{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189809,"rows_kept":189809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415229,137.8,74707.32,0.0,-0.55465,4e-05,30.90696]
[1776326422159,137.8,74687.5,0.0,-0.55538,4e-05,30.89089]
[1776326426189,137.8,74696.82,0.0,-0.55503,4e-05,30.89846]
[1776326431225,137.8,74706.15,0.0,-0.5547,4e-05,30.90322]
[1776326433241,137.8,74719.83,0.0,-0.5542,4e-05,30.91425]
[1776326438275,137.8,74725.42,0.0,-0.554,4e-05,30.91875]
[1776326441296,137.8,74712.01,0.0,-0.55449,4e-05,30.90795]
[1776326442303,137.8,74703.32,0.0,-0.55481,4e-05,30.90093]
[1776326445324,137.8,74694.57,0.0,-0.55513,4e-05,30.89385]
[1776326450359,137.8,74694.59,0.0,-0.55513,4e-05,30.89386]
[1776326455394,137.8,74697.01,0.0,-0.55504,4e-05,30.89583]
[1776326458010,45.0,74697.916,0.0,-0.73265,9e-05,25.72576]
[1776326462014,44.65,74699.542,0.0,-0.73422,9e-05,25.64938]
[1776326465017,44.4,74705.274,0.0,-0.73491,9e-05,25.61792]
[1776326467020,44.24,74720.65,0.0,-0.73423,9e-05,25.65633]
[1776326471024,43.95,74722.212,0.0,-0.73556,0.0001,25.59175]
[1776326476033,43.61,74722.03,0.0,-0.73728,0.0001,25.50655]
[1776326480037,43.37,74726.22,0.0,-0.73814,0.0001,25.46532]
[1776326483040,43.19,74734.002,0.0,-0.73827,0.0001,25.46112]
[1776326487045,42.98,74736.906,0.0,-0.7391,0.0001,25.42072]
[1776326492050,42.73,74739.314,0.0,-0.74016,0.0001,25.36593]
[1776326497055,42.51,74736.13,0.0,-0.74164,0.0001,25.29026]
[1776326499057,42.43,74747.38,0.0,-0.74098,0.0001,25.3274]
[1776326502724,42.27,74748.79,0.0,-0.74167,0.0001,25.29297]
[1776326507761,42.09,74749.97,0.0,-0.74251,0.0001,25.25085]
[1776326512797,41.93,74751.484,0.0,-0.74323,0.0001,25.21463]
[1776326517833,41.78,74751.09,0.0,-0.74406,0.0001,25.17195]
[1776326522869,41.65,74738.312,0.0,-0.74604,0.0001,25.06556]
[1776326523876,41.63,74728.378,0.0,-0.74715,0.0001,25.00442]
[1776326528911,41.51,74727.194,0.0,-0.74792,0.0001,24.96413]
[1776326533946,41.4,74726.072,0.0,-0.74862,0.0001,24.92712]
[1776326538981,41.3,74725.248,0.0,-0.74923,0.0001,24.89444]
[1776326544017,41.21,74719.352,0.0,-0.7503,0.0001,24.83619]
[1776326549053,41.13,74724.212,0.0,-0.75026,0.0001,24.83976]
[1776326551067,41.1,74715.542,0.0,-0.75131,0.0001,24.77963]
[1776326556102,41.03,74699.7,0.0,-0.75325,0.0001,24.67059]
[1776326557109,41.02,74685.912,0.0,-0.75468,0.0001,24.58937]
[1776326561135,40.97,74692.244,0.0,-0.75434,0.0001,24.60993]
[1776326564141,40.94,74701.062,0.0,-0.75366,0.0001,24.64899]
[1776326567144,40.9,74710.532,0.0,-0.75291,0.0001,24.69232]
[1776326572150,40.85,74709.444,0.0,-0.7533,0.0001,24.67109]
[1776326577155,40.81,74712.342,0.0,-0.75327,0.0001,24.67364]
[1776326582160,40.77,74709.874,0.0,-0.75375,0.0001,24.64726]
[1776326587165,40.73,74702.944,0.0,-0.75465,0.0001,24.59677]
[1776326592170,40.7,74704.622,0.0,-0.75467,0.0001,24.59594]
[1776326597175,40.66,74706.926,0.0,-0.75462,0.0001,24.59964]
[1776326602180,40.64,74704.972,0.0,-0.75497,0.0001,24.58011]
[1776326607185,40.61,74702.676,0.0,-0.75534,0.0001,24.55941]
[1776326612190,40.59,74705.072,0.0,-0.75525,0.0001,24.56285]
[1776326617195,40.57,74702.826,0.0,-0.75559,0.0001,24.54381]
[1776326622200,40.55,74702.604,0.0,-0.75571,0.0001,24.53687]
[1776326627205,40.53,74704.654,0.0,-0.75561,0.0001,24.5434]
[1776326632210,40.52,74694.576,0.0,-0.75669,0.0001,24.48134]
[1776326636214,40.51,74684.864,0.0,-0.75771,0.0001,24.42245]
[1776326641219,40.5,74683.13,0.0,-0.75795,0.0001,24.40865]
[1776326646224,40.48,74683.388,0.0,-0.75799,0.0001,24.40671]
[1776326651228,40.47,74679.558,0.0,-0.75842,0.0001,24.38176]
[1776326656233,40.47,74678.772,0.0,-0.75855,0.0001,24.37463]
[1776326661238,40.46,74679.484,0.0,-0.75852,0.0001,24.37646]
[1776326666243,40.45,74682.674,0.0,-0.75824,0.0001,24.39281]
[1776326672249,40.45,74684.282,0.0,-0.75814,0.0001,24.39676]
[1776326675940,40.44,74675.102,0.0,-0.75907,0.0001,24.34287]
[1776326680976,40.44,74675.32,0.0,-0.75907,0.0001,24.34286]
[1776326686011,40.44,74676.434,0.0,-0.75898,0.0001,24.34823]
[1776326691060,40.43,74676.026,0.0,-0.75903,0.0001,24.34504]
[1776326695088,40.43,74665.838,0.0,-0.76005,0.0001,24.28588]
[1776326697102,40.43,74660.328,0.0,-0.76059,0.0001,24.25388]
[1776326698109,40.43,74645.664,0.0,-0.76204,0.0001,24.16912]
[1776326699116,40.43,74637.106,0.0,-0.76288,0.0001,24.11949]
[1776326701130,40.43,74645.974,0.0,-0.76201,0.0001,24.17053]
[1776326704151,40.43,74641.394,0.0,-0.76247,0.0001,24.1437]
[1776326705158,40.43,74632.666,0.0,-0.76332,0.0001,24.09306]
[1776326707171,40.43,74629.864,0.0,-0.7636,0.0001,24.0766]
[1776326708178,40.43,74638.014,0.0,-0.7628,0.0001,24.12372]
[1776326711199,40.43,74651.094,0.0,-0.76153,0.0001,24.19907]
[1776326716235,40.42,74651.002,0.0,-0.76154,0.0001,24.19812]
[1776326721270,40.42,74652.636,0.0,-0.76139,0.0001,24.20719]
[1776326726303,40.42,74655.004,0.0,-0.76116,0.0001,24.22056]
[1776326731308,40.42,74657.066,0.0,-0.76099,0.0001,24.22896]
[1776326736313,40.42,74663.28,0.0,-0.76038,0.0001,24.26456]
[1776326741318,40.42,74667.552,0.0,-0.75996,0.0001,24.28898]
[1776326746323,40.42,74676.172,0.0,-0.75912,0.0001,24.33842]
[1776326751330,40.42,74679.682,0.0,-0.75877,0.0001,24.35846]
[1776326756335,40.42,74678.898,0.0,-0.75885,0.0001,24.35386]
[1776326761340,40.42,74676.174,0.0,-0.75912,0.0001,24.33819]
[1776326764343,40.42,74667.566,0.0,-0.75997,0.0001,24.2887]
[1776326769352,40.42,74659.37,0.0,-0.76077,0.0001,24.24155]
[1776326774357,40.42,74663.0,0.0,-0.76041,0.0001,24.2626]
[1776326779362,40.42,74656.684,0.0,-0.76103,0.0001,24.22633]
[1776326784370,40.3,74656.014,0.0,-0.76177,0.0001,24.18489]
[1776326786372,40.19,74643.24,0.0,-0.76368,0.0001,24.07422]
[1776326788384,40.09,74623.73,0.0,-0.76618,0.0001,23.92716]
[1776326789385,40.05,74615.722,0.0,-0.76722,0.0001,23.86532]
[1776326794390,39.85,74622.492,0.0,-0.76773,0.0001,23.83617]
[1776326799395,39.68,74625.866,0.0,-0.7684,0.0001,23.79913]
[1776326804399,39.55,74627.52,0.0,-0.76901,0.0001,23.76478]
[1776326809404,39.45,74637.11,0.0,-0.76869,0.0001,23.78635]
[1776326814409,39.36,74637.974,0.0,-0.76915,0.0001,23.7602]
[1776326819414,39.29,74649.048,0.0,-0.76849,0.0001,23.80132]
[1776326824419,39.23,74654.648,0.0,-0.76829,0.0001,23.81479]
[1776326829424,39.17,74660.338,0.0,-0.76804,0.0001,23.83073]
[1776326834429,39.13,74654.242,0.0,-0.7689,0.0001,23.77945]
[1776326840435,39.1,74650.53,0.0,-0.76947,0.0001,23.74535]
[1776326846151,39.07,74652.512,0.0,-0.76944,0.0001,23.7477]
[1776326851186,39.05,74651.026,0.0,-0.76972,0.0001,23.72927]
[1776326856221,39.04,74648.204,0.0,-0.77008,0.0001,23.70759]
[1776326861256,39.03,74642.76,0.0,-0.77066,0.0001,23.67221]
[1776326864277,39.04,74634.31,0.0,-0.77149,0.0001,23.62174]
[1776326869312,39.04,74632.258,0.0,-0.77166,0.0001,23.61113]
[1776326874346,39.04,74633.7,0.0,-0.77149,0.0001,23.62127]
[1776326879382,39.05,74632.462,0.0,-0.77159,0.0001,23.61491]
[1776326884417,39.05,74630.43,0.0,-0.77177,0.0001,23.60415]
[1776326888445,39.05,74638.396,0.0,-0.77099,0.0001,23.65199]
[1776326893480,39.04,74641.92,0.0,-0.7707,0.0001,23.66974]
[1776326894487,39.04,74631.154,0.0,-0.77176,0.0001,23.6049]
[1776326895494,39.04,74609.952,0.0,-0.77384,0.0001,23.47649]
[1776326896498,39.05,74601.274,0.0,-0.77468,0.0001,23.42459]
[1776326901503,39.06,74596.728,0.0,-0.77507,0.0001,23.40018]
[1776326906508,39.06,74589.752,0.0,-0.77573,0.0001,23.35925]
[1776326911517,39.07,74589.356,0.0,-0.77575,0.0001,23.35584]
[1776326916522,39.07,74590.944,0.0,-0.77557,0.0001,23.36706]
[1776326921527,39.07,74594.116,0.0,-0.77524,0.0001,23.3874]
[1776326923529,39.07,74602.896,0.0,-0.77439,0.0001,23.44028]
[1776326926536,39.07,74592.982,0.0,-0.77538,0.0001,23.37899]
[1776326928538,39.07,74583.662,0.0,-0.77627,0.0001,23.32315]
[1776326933543,39.08,74582.174,0.0,-0.77635,0.0001,23.31814]
[1776326935545,39.09,74592.814,0.0,-0.7753,0.0001,23.38361]
[1776326940550,39.08,74595.026,0.0,-0.77509,0.0001,23.39657]
[1776326943553,39.08,74606.358,0.0,-0.774,0.0001,23.46405]
[1776326948558,39.07,74597.798,0.0,-0.7749,0.0001,23.40849]
[1776326949559,39.07,74589.916,0.0,-0.77567,0.0001,23.36071]
[1776326954564,39.08,74586.42,0.0,-0.77597,0.0001,23.34201]
[1776326959569,39.09,74584.156,0.0,-0.77613,0.0001,23.33133]
[1776326964574,39.1,74583.18,0.0,-0.77618,0.0001,23.32825]
[1776326966576,39.1,74574.454,0.0,-0.77701,0.0001,23.27647]
[1776326971581,39.12,74572.454,0.0,-0.77713,0.0001,23.26681]
[1776326976586,39.12,74576.57,0.0,-0.77668,0.0001,23.29465]
[1776326981591,39.13,74575.488,0.0,-0.77675,0.0001,23.28994]
[1776326986596,39.13,74577.804,0.0,-0.7765,0.0001,23.30571]
[1776326991601,39.13,74572.422,0.0,-0.77707,0.0001,23.27011]
[1776326996607,39.12,74568.172,0.0,-0.7775,0.0001,23.2433]
[1776327000611,39.13,74560.468,0.0,-0.77824,0.0001,23.19687]
[1776327001612,39.13,74552.768,0.0,-0.77897,0.0001,23.15064]
[1776327006617,39.14,74551.844,0.0,-0.77898,0.0001,23.14949]
[1776327011310,39.16,74544.362,0.0,-0.77962,0.0001,23.10913]
[1776327016348,39.17,74540.086,0.0,-0.77992,0.0001,23.08954]
[1776327021383,39.19,74548.534,0.0,-0.77904,0.0001,23.14533]
[1776327026420,39.19,74549.496,0.0,-0.7789,0.0001,23.15363]
[1776327031455,39.19,74553.75,0.0,-0.7785,0.0001,23.17714]
[1776327036490,39.19,74558.544,0.0,-0.77805,0.0001,23.20521]
[1776327038504,39.18,74571.762,0.0,-0.7768,0.0001,23.28388]
[1776327039511,39.18,74574.6,0.0,-0.77652,0.0001,23.30127]
[1776327042533,39.18,74583.71,0.0,-0.77566,0.0001,23.35545]
[1776327044547,39.17,74591.626,0.0,-0.77494,0.0001,23.39993]
[1776327046561,39.16,74576.96,0.0,-0.77642,0.0001,23.30826]
[1776327051596,39.15,74576.36,0.0,-0.77655,0.0001,23.30025]
[1776327055624,39.15,74581.522,0.0,-0.77603,0.0001,23.33268]
[1776327057638,39.15,74591.832,0.0,-0.77504,0.0001,23.39423]
[1776327062675,39.14,74594.22,0.0,-0.77486,0.0001,23.40558]
[1776327067685,39.14,74588.268,0.0,-0.77548,0.0001,23.36725]
[1776327071689,39.14,74573.408,0.0,-0.77692,0.0001,23.27753]
[1776327076694,39.14,74571.508,0.0,-0.77712,0.0001,23.26491]
[1776327081700,39.13,74570.214,0.0,-0.77726,0.0001,23.25612]
[1776327086705,39.14,74561.45,0.0,-0.7781,0.0001,23.20359]
[1776327090709,39.15,74551.706,0.0,-0.77899,0.0001,23.14684]
[1776327095714,39.16,74553.868,0.0,-0.77874,0.0001,23.16082]
[1776327100720,39.16,74556.118,0.0,-0.77848,0.0001,23.17712]
[1776327105726,39.16,74560.504,0.0,-0.77804,0.0001,23.20456]
[1776327110731,39.16,74564.354,0.0,-0.77766,0.0001,23.22815]
[1776327115736,39.17,74554.818,0.0,-0.77858,0.0001,23.17047]
[1776327120741,39.17,74559.038,0.0,-0.77815,0.0001,23.19776]
[1776327125746,39.17,74560.536,0.0,-0.77801,0.0001,23.20652]
[1776327130751,39.17,74567.878,0.0,-0.77731,0.0001,23.25033]
[1776327135756,39.16,74570.524,0.0,-0.77709,0.0001,23.26418]
[1776327138759,39.16,74581.492,0.0,-0.77604,0.0001,23.32972]
[1776327139760,39.15,74589.536,0.0,-0.77527,0.0001,23.37829]
[1776327143764,39.14,74601.26,0.0,-0.77417,0.0001,23.44621]
[1776327148769,39.13,74598.624,0.0,-0.77452,0.0001,23.42528]
[1776327153774,39.12,74596.92,0.0,-0.77475,0.0001,23.40886]
[1776327158779,39.12,74597.084,0.0,-0.77478,0.0001,23.40727]
[1776327163784,39.11,74599.15,0.0,-0.77462,0.0001,23.41744]
[1776327168789,39.1,74605.728,0.0,-0.77403,0.0001,23.45422]
[1776327174474,39.09,74607.01,0.0,-0.77399,0.0001,23.457]
[1776327179509,39.08,74606.148,0.0,-0.77412,0.0001,23.4489]
[1776327184544,39.07,74601.466,0.0,-0.7746,0.0001,23.41912]
[1776327189579,39.07,74602.452,0.0,-0.77453,0.0001,23.42389]
[1776327194618,39.07,74604.462,0.0,-0.77435,0.0001,23.43469]
[1776327199653,39.06,74603.974,0.0,-0.77442,0.0001,23.43084]
[1776327204689,39.06,74603.286,0.0,-0.77449,0.0001,23.42631]
[1776327207709,39.07,74594.838,0.0,-0.77529,0.0001,23.37629]
[1776327212744,39.08,74587.326,0.0,-0.77598,0.0001,23.33132]
[1776327217779,39.09,74585.006,0.0,-0.77613,0.0001,23.32142]
[1776327222815,39.1,74582.842,0.0,-0.77627,0.0001,23.31255]
[1776327227850,39.11,74581.29,0.0,-0.77636,0.0001,23.30718]
[1776327231859,39.12,74573.438,0.0,-0.7771,0.0001,23.2604]
[1776327236864,39.12,74565.182,0.0,-0.77788,0.0001,23.21165]
[1776327241869,39.13,74566.24,0.0,-0.77774,0.0001,23.2203]
[1776327244872,39.13,74556.77,0.0,-0.77863,0.0001,23.16406]
[1776327249877,39.15,74556.13,0.0,-0.77862,0.0001,23.16461]
[1776327254882,39.16,74557.524,0.0,-0.77843,0.0001,23.17642]
[1776327259887,39.16,74555.824,0.0,-0.77855,0.0001,23.16863]
[1776327264892,39.16,74563.336,0.0,-0.77781,0.0001,23.21516]
[1776327269897,39.16,74563.998,0.0,-0.77774,0.0001,23.2195]
[1776327274902,39.16,74565.764,0.0,-0.77759,0.0001,23.22681]
[1776327279907,39.17,74563.862,0.0,-0.77777,0.0001,23.21567]
[1776327284912,39.16,74565.074,0.0,-0.77766,0.0001,23.22287]
[1776327289917,39.16,74571.016,0.0,-0.7771,0.0001,23.25777]
[1776327294922,39.15,74571.848,0.0,-0.77705,0.0001,23.26081]
[1776327297925,39.15,74564.072,0.0,-0.77782,0.0001,23.21266]
[1776327302930,39.16,74556.392,0.0,-0.77853,0.0001,23.16819]
[1776327305933,39.16,74564.418,0.0,-0.77773,0.0001,23.21844]
[1776327306935,39.16,74572.372,0.0,-0.77696,0.0001,23.2666]
[1776327311940,39.16,74571.952,0.0,-0.77704,0.0001,23.26179]
[1776327316945,39.16,74582.654,0.0,-0.77599,0.0001,23.32701]
[1776327319949,39.15,74591.336,0.0,-0.77516,0.0001,23.37917]
[1776327321951,39.15,74600.442,0.0,-0.77429,0.0001,23.43326]
[1776327324954,39.14,74587.484,0.0,-0.77559,0.0001,23.35236]
[1776327327957,39.14,74575.812,0.0,-0.77676,0.0001,23.2797]
[1776327332962,39.14,74572.012,0.0,-0.77713,0.0001,23.2541]
[1776327337967,39.15,74574.054,0.0,-0.77687,0.0001,23.27049]
[1776327342975,39.17,74574.902,0.0,-0.7767,0.0001,23.28049]
[1776327348703,39.17,74580.13,0.0,-0.77616,0.0001,23.31433]
[1776327353739,39.18,74577.852,0.0,-0.77636,0.0001,23.3017]
[1776327356760,39.17,74585.914,0.0,-0.77558,0.0001,23.35038]
[1776327361795,39.17,74586.198,0.0,-0.77557,0.0001,23.35085]
[1776327366831,39.16,74591.426,0.0,-0.77511,0.0001,23.38007]
[1776327371866,39.15,74594.642,0.0,-0.77484,0.0001,23.39672]
[1776327376654,39.15,74597.012,0.0,-0.77465,0.0001,23.40855]
[1776327380342,39.14,74599.474,0.0,-0.77446,0.0001,23.42082]
[1776327380929,39.14,74599.474,0.0,-0.77447,0.0001,23.42015]
[1776327385964,39.13,74603.456,0.0,-0.77414,0.0001,23.44052]
[1776327387021,39.12,74610.276,0.0,-0.77349,0.0001,23.48089]
[1776327390999,39.11,74612.208,0.0,-0.77337,0.0001,23.48874]
[1776327392007,39.11,74620.8,0.0,-0.77255,0.0001,23.53695]
[1776327393013,39.11,74626.18,0.0,-0.77204,0.0001,23.56862]
[1776327395027,39.1,74631.382,0.0,-0.77156,0.0001,23.59805]
[1776327398032,39.09,74637.042,0.0,-0.77106,0.0001,23.62881]
[1776327399163,39.09,74637.946,0.0,-0.77099,0.0001,23.63303]
[1776327405039,39.07,74640.738,0.0,-0.77082,0.0001,23.64384]
[1776327410044,39.05,74647.76,0.0,-0.77023,0.0001,23.68017]
[1776327415049,39.03,74643.776,0.0,-0.77075,0.0001,23.64913]
[1776327420054,39.04,74639.634,0.0,-0.77112,0.0001,23.62606]
[1776327420554,39.04,74639.634,0.0,-0.77112,0.0001,23.62606]
[1776327421055,39.04,74639.434,0.0,-0.77113,0.0001,23.62532]
[1776327426060,39.04,74641.678,0.0,-0.77089,0.0001,23.64037]
[1776327431065,39.05,74640.82,0.0,-0.77095,0.0001,23.63647]
[1776327436070,39.05,74636.904,0.0,-0.77132,0.0001,23.61382]
[1776327437071,39.05,74630.958,0.0,-0.77189,0.0001,23.57848]
[1776327441075,39.06,74623.076,0.0,-0.77261,0.0001,23.53442]
[1776327446080,39.08,74623.688,0.0,-0.77246,0.0001,23.54314]
[1776327451085,39.09,74624.85,0.0,-0.7723,0.0001,23.55105]
[1776327456090,39.1,74620.802,0.0,-0.77264,0.0001,23.53012]
[1776327461095,39.11,74619.622,0.0,-0.77268,0.0001,23.527]
[1776327466100,39.12,74611.804,0.0,-0.77338,0.0001,23.48354]
[1776327471106,39.14,74611.208,0.0,-0.77335,0.0001,23.48516]
[1776327473108,39.14,74618.03,0.0,-0.77266,0.0001,23.52786]
[1776327474109,39.14,74623.144,0.0,-0.77215,0.0001,23.55896]
[1776327474408,39.14,74623.144,0.0,-0.77215,0.0001,23.55896]
[1776327480115,39.14,74613.856,0.0,-0.77305,0.0001,23.50357]
[1776327484119,39.15,74608.95,0.0,-0.77348,0.0001,23.47704]
[1776327489124,39.16,74619.066,0.0,-0.77244,0.0001,23.54122]
[1776327490125,39.16,74625.288,0.0,-0.77181,0.0001,23.57975]
[1776327495129,39.17,74628.37,0.0,-0.77146,0.0001,23.6007]
[1776327500134,39.18,74628.408,0.0,-0.77142,0.0001,23.60294]
[1776327505139,39.18,74624.206,0.0,-0.77181,0.0001,23.57925]
[1776327506140,39.18,74617.744,0.0,-0.77243,0.0001,23.54103]
[1776327510144,39.19,74622.952,0.0,-0.77186,0.0001,23.57573]
[1776327513855,39.19,74629.184,0.0,-0.77126,0.0001,23.6109]
[1776327518890,39.19,74630.636,0.0,-0.77111,0.0001,23.61961]
[1776327523926,39.19,74634.264,0.0,-0.77077,0.0001,23.64057]
[1776327526949,39.19,74642.88,0.0,-0.76995,0.0001,23.69056]
[1776327531981,39.17,74645.396,0.0,-0.76977,0.0001,23.7016]
[1776327537021,39.16,74649.778,0.0,-0.76942,0.0001,23.7235]
[1776327539036,39.15,74656.084,0.0,-0.76884,0.0001,23.7589]
[1776327542057,39.14,74661.1,0.0,-0.76841,0.0001,23.78498]
[1776327547091,39.12,74662.136,0.0,-0.76842,0.0001,23.78494]
[1776327552129,39.1,74664.996,0.0,-0.76823,0.0001,23.79631]
[1776327554143,39.1,74670.098,0.0,-0.76777,0.0001,23.82425]
[1776327559183,39.08,74673.016,0.0,-0.7676,0.0001,23.83508]
[1776327562197,39.07,74666.888,0.0,-0.76826,0.0001,23.7953]
[1776327567202,39.06,74667.964,0.0,-0.76822,0.0001,23.7982]
[1776327572206,39.05,74668.404,0.0,-0.76825,0.0001,23.79413]
[1776327577211,39.04,74669.316,0.0,-0.76821,0.0001,23.79681]
[1776327582216,39.04,74668.37,0.0,-0.76834,0.0001,23.7893]
[1776327585219,39.03,74662.934,0.0,-0.76889,0.0001,23.75568]
[1776327587221,39.03,74654.502,0.0,-0.76973,0.0001,23.70527]
[1776327589223,39.04,74649.044,0.0,-0.77024,0.0001,23.67364]
[1776327594228,39.05,74647.994,0.0,-0.77027,0.0001,23.67165]
[1776327599233,39.06,74646.402,0.0,-0.77038,0.0001,23.66521]
[1776327604238,39.07,74645.628,0.0,-0.7704,0.0001,23.66352]
[1776327609243,39.08,74640.964,0.0,-0.77081,0.0001,23.63833]
[1776327610244,39.08,74647.206,0.0,-0.77018,0.0001,23.67647]
[1776327611245,39.08,74654.32,0.0,-0.76948,0.0001,23.71938]
[1776327614248,39.07,74660.826,0.0,-0.76885,0.0001,23.75741]
[1776327616250,39.07,74673.684,0.0,-0.76758,0.0001,23.8341]
[1776327618252,39.07,74685.468,0.0,-0.76643,0.0001,23.90367]
[1776327623256,39.06,74685.036,0.0,-0.76654,0.0001,23.89708]
[1776327628261,39.05,74686.312,0.0,-0.76647,0.0001,23.90123]
[1776327633266,39.04,74682.69,0.0,-0.76691,0.0001,23.87322]
[1776327635268,39.04,74675.952,0.0,-0.76759,0.0001,23.83251]
[1776327639956,39.04,74677.754,0.0,-0.7674,0.0001,23.84387]
[1776327640057,39.04,74677.754,0.0,-0.7674,0.0001,23.84375]
[1776327645278,39.04,74680.858,0.0,-0.76711,0.0001,23.86157]
[1776327650283,39.03,74683.674,0.0,-0.76685,0.0001,23.8772]
[1776327652285,39.03,74694.174,0.0,-0.76582,0.0001,23.93885]
[1776327654287,39.02,74699.912,0.0,-0.76528,0.0001,23.97101]
[1776327659292,39.01,74694.964,0.0,-0.76586,0.0001,23.93653]
[1776327664307,38.99,74699.876,0.0,-0.76544,0.0001,23.96225]
[1776327668311,38.98,74705.746,0.0,-0.76492,0.0001,23.99349]
[1776327671314,38.97,74712.148,0.0,-0.76434,0.0001,24.02806]
[1776327674046,38.96,74716.76,0.0,-0.76396,0.0001,24.05071]
[1776327677090,38.94,74722.102,0.0,-0.76352,0.0001,24.07755]
[1776327682326,38.92,74722.916,0.0,-0.76357,0.0001,24.07467]
[1776327688168,38.9,74714.696,0.0,-0.76451,0.0001,24.01907]
[1776327688761,38.9,74714.696,0.0,-0.76451,0.0001,24.01907]
[1776327690263,38.9,74714.696,0.0,-0.76453,0.0001,24.01845]
[1776327690314,38.9,74714.696,0.0,-0.76454,0.0001,24.01784]
[1776327696224,38.89,74714.838,0.0,-0.7646,0.0001,24.0121]
[1776327701259,38.88,74715.398,0.0,-0.76459,0.0001,24.01306]
[1776327706294,38.87,74717.56,0.0,-0.76442,0.0001,24.02324]
[1776327711329,38.86,74722.08,0.0,-0.76402,0.0001,24.04718]
[1776327716360,38.85,74724.798,0.0,-0.76381,0.0001,24.05957]
[1776327721365,38.84,74723.778,0.0,-0.76397,0.0001,24.05043]
[1776327723397,38.84,74722.45,0.0,-0.76412,0.0001,24.04152]
[1776327726370,38.84,74717.204,0.0,-0.76467,0.0001,24.00925]
[1776327731375,38.84,74717.048,0.0,-0.76468,0.0001,24.00825]
[1776327736380,38.83,74718.848,0.0,-0.76451,0.0001,24.01853]
[1776327741385,38.83,74717.934,0.0,-0.76461,0.0001,24.01253]
[1776327745389,38.83,74725.764,0.0,-0.76384,0.0001,24.05855]
[1776327750394,38.82,74729.332,0.0,-0.76354,0.0001,24.07657]
[1776327755399,38.81,74727.252,0.0,-0.76382,0.0001,24.05776]
[1776327760403,38.81,74724.012,0.0,-0.76418,0.0001,24.03692]
[1776327765408,38.8,74725.054,0.0,-0.76409,0.0001,24.04207]
[1776327770413,38.8,74725.366,0.0,-0.76408,0.0001,24.04282]
[1776327775418,38.8,74726.87,0.0,-0.76395,0.0001,24.0507]
[1776327780423,38.79,74726.832,0.0,-0.76397,0.0001,24.04923]
[1776327785428,38.79,74730.42,0.0,-0.76364,0.0001,24.06904]
[1776327790433,38.78,74730.606,0.0,-0.76366,0.0001,24.06817]
[1776327795438,38.78,74731.472,0.0,-0.7636,0.0001,24.07172]
[1776327800443,38.77,74734.318,0.0,-0.76335,0.0001,24.08659]
[1776327805448,38.76,74735.41,0.0,-0.76328,0.0001,24.09081]
[1776327807450,38.76,74741.34,0.0,-0.7627,0.0001,24.12522]
[1776327808451,38.75,74747.604,0.0,-0.76208,0.0001,24.16174]
[1776327809452,38.75,74752.654,0.0,-0.76159,0.0001,24.19065]
[1776327810918,38.74,74754.922,0.0,-0.76139,0.0001,24.20272]
[1776327816459,38.72,74751.892,0.0,-0.76186,0.0001,24.17332]
[1776327820272,38.71,74755.708,0.0,-0.76153,0.0001,24.19279]
[1776327820301,38.71,74755.708,0.0,-0.76155,0.0001,24.1916]
[1776327825468,38.69,74760.502,0.0,-0.76117,0.0001,24.21418]
[1776327830473,38.67,74759.05,0.0,-0.76142,0.0001,24.20005]
[1776327835194,38.66,74752.87,0.0,-0.7621,0.0001,24.16019]
[1776327838216,38.66,74746.118,0.0,-0.76279,0.0001,24.11946]
[1776327841236,38.67,74737.668,0.0,-0.76363,0.0001,24.06981]
[1776327844258,38.68,74732.61,0.0,-0.7641,0.0001,24.04158]
[1776327847561,38.68,74731.76,0.0,-0.76415,0.0001,24.03867]
[1776327848286,38.68,74731.76,0.0,-0.76414,0.0001,24.0394]
[1776327851821,38.69,74730.518,0.0,-0.76423,0.0001,24.03399]
[1776327857349,38.7,74735.87,0.0,-0.76364,0.0001,24.06876]
[1776327860370,38.7,74742.358,0.0,-0.76299,0.0001,24.10745]
[1776327864398,38.7,74737.384,0.0,-0.76349,0.0001,24.07747]
[1776327869511,38.7,74736.072,0.0,-0.76361,0.0001,24.07049]
[1776327872454,38.7,74740.906,0.0,-0.76314,0.0001,24.09615]
[1776327877489,38.7,74731.458,0.0,-0.76408,0.0001,24.0406]
[1776327878496,38.71,74722.926,0.0,-0.76493,0.0001,23.98985]
[1776327883526,38.72,74721.988,0.0,-0.76496,0.0001,23.98792]
[1776327887530,38.73,74715.014,0.0,-0.7656,0.0001,23.94954]
[1776327892535,38.74,74712.828,0.0,-0.76573,0.0001,23.94158]
[1776327895538,38.75,74706.18,0.0,-0.76637,0.0001,23.90324]
[1776327897545,38.75,74700.936,0.0,-0.76687,0.0001,23.87303]
[1776327899674,38.76,74700.002,0.0,-0.76692,0.0001,23.87009]
[1776327905553,38.78,74702.85,0.0,-0.76652,0.0001,23.89366]
[1776327910558,38.79,74706.536,0.0,-0.76608,0.0001,23.91951]
[1776327915563,38.79,74709.304,0.0,-0.76578,0.0001,23.93781]
[1776327920569,38.79,74708.83,0.0,-0.76588,0.0001,23.93189]
[1776327922361,38.78,74708.716,0.0,-0.7659,0.0001,23.93069]
[1776327922408,38.78,74708.716,0.0,-0.76591,0.0001,23.93021]
[1776327927576,38.78,74706.796,0.0,-0.76614,0.0001,23.91635]
[1776327932581,38.77,74706.416,0.0,-0.76622,0.0001,23.90974]
[1776327936585,38.77,74700.972,0.0,-0.76677,0.0001,23.87669]
[1776327941590,38.78,74699.974,0.0,-0.76686,0.0001,23.87141]
[1776327946595,38.78,74699.364,0.0,-0.76691,0.0001,23.86833]
[1776327951599,38.78,74691.848,0.0,-0.76766,0.0001,23.82308]
[1776327952600,38.78,74686.098,0.0,-0.76824,0.0001,23.78828]
[1776327957605,38.78,74683.154,0.0,-0.76851,0.0001,23.77171]
[1776327962610,38.79,74682.028,0.0,-0.7686,0.0001,23.76631]
[1776327967616,38.79,74677.26,0.0,-0.76904,0.0001,23.73932]
[1776327968617,38.79,74672.208,0.0,-0.76954,0.0001,23.7089]
[1776327973622,38.8,74667.782,0.0,-0.76994,0.0001,23.68477]
[1776327978634,38.8,74661.806,0.0,-0.77052,0.0001,23.64944]
[1776327979825,38.81,74658.318,0.0,-0.77087,0.0001,23.62829]
[1776327985641,38.81,74655.004,0.0,-0.77119,0.0001,23.60843]
[1776327986642,38.81,74648.444,0.0,-0.77185,0.0001,23.5679]
[1776327989289,38.8,74646.02,0.0,-0.7721,0.0001,23.55261]
[1776327989338,38.8,74646.02,0.0,-0.7721,0.0001,23.55257]
[1776327994650,38.8,74655.206,0.0,-0.77123,0.0001,23.60439]
[1776328000351,38.79,74661.63,0.0,-0.77066,0.0001,23.63921]
[1776328003372,38.78,74656.318,0.0,-0.77121,0.0001,23.6055]
[1776328008665,38.78,74654.022,0.0,-0.77146,0.0001,23.59031]
[1776328014449,38.78,74653.32,0.0,-0.77155,0.0001,23.58502]
[1776328019484,38.78,74652.16,0.0,-0.77167,0.0001,23.57768]
[1776328024521,38.78,74652.036,0.0,-0.77169,0.0001,23.57678]
[1776328029559,38.78,74651.386,0.0,-0.77176,0.0001,23.57245]
[1776328034594,38.78,74651.348,0.0,-0.77177,0.0001,23.57187]
[1776328039696,38.78,74654.618,0.0,-0.77144,0.0001,23.59184]
[1776328044703,38.77,74651.756,0.0,-0.77174,0.0001,23.57369]
[1776328046705,38.77,74646.796,0.0,-0.77223,0.0001,23.54335]
[1776328051710,38.78,74645.39,0.0,-0.77238,0.0001,23.53238]
[1776328056715,38.78,74644.252,0.0,-0.77247,0.0001,23.52663]
[1776328058717,38.78,74651.82,0.0,-0.7717,0.0001,23.5739]
[1776328060719,38.78,74659.182,0.0,-0.77095,0.0001,23.61964]
[1776328062721,38.77,74650.994,0.0,-0.77183,0.0001,23.56586]
[1776328067730,38.75,74653.572,0.0,-0.77169,0.0001,23.57466]
[1776328072735,38.74,74651.152,0.0,-0.77204,0.0001,23.55356]
[1776328077744,38.72,74652.64,0.0,-0.77198,0.0001,23.55796]
[1776328082751,38.71,74652.824,0.0,-0.77203,0.0001,23.55499]
[1776328084753,38.71,74646.684,0.0,-0.77267,0.0001,23.51558]
[1776328085754,38.71,74639.664,0.0,-0.77338,0.0001,23.47233]
[1776328090759,38.71,74637.306,0.0,-0.77361,0.0001,23.45784]
[1776328092761,38.71,74642.904,0.0,-0.77306,0.0001,23.49181]
[1776328097766,38.7,74639.004,0.0,-0.7735,0.0001,23.46504]
[1776328099769,38.7,74628.296,0.0,-0.77458,0.0001,23.39825]
[1776328104774,38.69,74627.392,0.0,-0.77468,0.0001,23.39229]
[1776328109779,38.69,74633.328,0.0,-0.7741,0.0001,23.42767]
[1776328111781,38.69,74640.092,0.0,-0.77347,0.0001,23.46493]
[1776328112783,38.69,74646.668,0.0,-0.77277,0.0001,23.50772]
[1776328113784,38.7,74652.654,0.0,-0.77214,0.0001,23.54634]
[1776328118789,38.72,74657.158,0.0,-0.77156,0.0001,23.58159]
[1776328122793,38.73,74662.092,0.0,-0.771,0.0001,23.61538]
[1776328127798,38.74,74664.6,0.0,-0.7707,0.0001,23.63358]
[1776328132803,38.75,74665.1,0.0,-0.77061,0.0001,23.63888]
[1776328134805,38.75,74671.546,0.0,-0.76996,0.0001,23.67836]
[1776328139809,38.74,74672.558,0.0,-0.76987,0.0001,23.6841]
[1776328144814,38.74,74672.744,0.0,-0.76986,0.0001,23.68477]
[1776328149820,38.74,74671.994,0.0,-0.76994,0.0001,23.67985]
[1776328149972,38.74,74671.994,0.0,-0.76994,0.0001,23.67985]
[1776328150821,38.74,74671.856,0.0,-0.76995,0.0001,23.67897]
[1776328156525,38.74,74671.984,0.0,-0.76995,0.0001,23.6795]
[1776328159545,38.74,74679.314,0.0,-0.76919,0.0001,23.72517]
[1776328160552,38.74,74684.266,0.0,-0.76869,0.0001,23.75535]
[1776328164586,38.74,74683.482,0.0,-0.76878,0.0001,23.75017]
[1776328165839,38.74,74707.85,0.0,-0.76634,0.0001,23.897]
[1776328169621,38.72,74713.398,0.0,-0.76588,0.0001,23.92464]
[1776328174552,38.7,74716.762,0.0,-0.76567,0.0001,23.93572]
[1776328179694,38.68,74716.508,0.0,-0.76584,0.0001,23.92594]
[1776328180698,38.67,74723.734,0.0,-0.76514,0.0001,23.96807]
[1776328183509,38.67,74726.062,0.0,-0.76496,0.0001,23.979]
[1776328183610,38.66,74726.062,0.0,-0.76498,0.0001,23.97745]
[1776328188863,38.64,74726.51,0.0,-0.76507,0.0001,23.97281]
[1776328194795,38.62,74722.05,0.0,-0.76564,0.0001,23.93904]
[1776328199831,38.61,74717.91,0.0,-0.76611,0.0001,23.91126]
[1776328204866,38.61,74717.022,0.0,-0.76624,0.0001,23.90381]
[1776328209888,38.6,74717.802,0.0,-0.76619,0.0001,23.90681]
[1776328212891,38.6,74706.492,0.0,-0.76734,0.0001,23.83782]
[1776328217896,38.61,74708.992,0.0,-0.76704,0.0001,23.85532]
[1776328219898,38.61,74713.948,0.0,-0.76655,0.0001,23.88521]
[1776328222901,38.6,74719.038,0.0,-0.76605,0.0001,23.915]
[1776328227906,38.6,74721.406,0.0,-0.76586,0.0001,23.92668]
[1776328231910,38.59,74715.332,0.0,-0.76652,0.0001,23.88506]
[1776328235914,38.59,74722.148,0.0,-0.76584,0.0001,23.92558]
[1776328237916,38.58,74728.19,0.0,-0.76525,0.0001,23.96084]
[1776328242953,38.57,74731.44,0.0,-0.76499,0.0001,23.97655]
[1776328247958,38.56,74737.546,0.0,-0.76442,0.0001,24.01079]
[1776328252963,38.56,74739.87,0.0,-0.7642,0.0001,24.02398]
[1776328255381,38.56,74739.18,0.0,-0.76427,0.0001,24.01951]
[1776328260974,38.57,74741.046,0.0,-0.76402,0.0001,24.03442]
[1776328265979,38.58,74742.656,0.0,-0.76382,0.0001,24.04635]
[1776328268982,38.58,74735.328,0.0,-0.76456,0.0001,24.00208]
[1776328269983,38.58,74722.11,0.0,-0.7659,0.0001,23.92218]
[1776328274988,38.59,74728.332,0.0,-0.76523,0.0001,23.96244]
[1776328276990,38.58,74734.414,0.0,-0.76462,0.0001,23.99856]
[1776328277345,38.58,74734.414,0.0,-0.76462,0.0001,23.99856]
[1776328280994,38.58,74743.456,0.0,-0.76373,0.0001,24.05152]
[1776328285999,38.57,74745.092,0.0,-0.76363,0.0001,24.05762]
[1776328291004,38.56,74742.17,0.0,-0.764,0.0001,24.03382]
[1776328296009,38.55,74740.72,0.0,-0.76417,0.0001,24.02348]
[1776328301014,38.55,74740.174,0.0,-0.76425,0.0001,24.01905]
[1776328304216,38.55,74740.554,0.0,-0.7642,0.0001,24.02187]
[1776328310029,38.57,74739.236,0.0,-0.76425,0.0001,24.01875]
[1776328315034,38.58,74737.39,0.0,-0.76438,0.0001,24.01086]
[1776328316035,38.58,74726.732,0.0,-0.76545,0.0001,23.94727]
[1776328317036,38.58,74716.57,0.0,-0.76645,0.0001,23.8872]
[1776328322040,38.61,74711.83,0.0,-0.76679,0.0001,23.86669]
[1776328325851,38.63,74706.97,0.0,-0.76717,0.0001,23.84325]
[1776328332050,38.66,74716.434,0.0,-0.76602,0.0001,23.9119]
[1776328335790,38.66,74709.396,0.0,-0.76672,0.0001,23.86948]
[1776328338811,38.66,74715.596,0.0,-0.76611,0.0001,23.90655]
[1776328343846,38.65,74718.334,0.0,-0.76585,0.0001,23.92158]
[1776328344669,38.65,74718.334,0.0,-0.76585,0.0001,23.92158]
[1776328349888,38.65,74720.172,0.0,-0.76571,0.0001,23.93062]
[1776328355075,38.64,74718.22,0.0,-0.76594,0.0001,23.91437]
[1776328360966,38.65,74719.426,0.0,-0.76577,0.0001,23.92444]
[1776328363987,38.65,74724.402,0.0,-0.76526,0.0001,23.95522]
[1776328366000,38.65,74733.044,0.0,-0.76439,0.0001,24.00704]
[1776328368015,38.65,74739.3,0.0,-0.76377,0.0001,24.04385]
[1776328373050,38.64,74737.284,0.0,-0.76401,0.0001,24.02963]
[1776328378098,38.64,74736.194,0.0,-0.76414,0.0001,24.02179]
[1776328383103,38.64,74731.98,0.0,-0.76458,0.0001,23.99585]
[1776328384204,38.64,74731.546,0.0,-0.76462,0.0001,23.9933]
[1776328386106,38.64,74737.922,0.0,-0.76398,0.0001,24.03163]
[1776328391111,38.63,74737.006,0.0,-0.7641,0.0001,24.02465]
[1776328396116,38.63,74735.812,0.0,-0.76423,0.0001,24.01644]
[1776328401121,38.63,74734.976,0.0,-0.76433,0.0001,24.01087]
[1776328406126,38.63,74734.816,0.0,-0.76435,0.0001,24.00955]
[1776328411131,38.63,74737.738,0.0,-0.76409,0.0001,24.02333]
[1776328416137,38.62,74738.826,0.0,-0.764,0.0001,24.02873]
[1776328421142,38.62,74737.232,0.0,-0.76418,0.0001,24.01812]
[1776328427153,38.62,74728.1,0.0,-0.76511,0.0001,23.96268]
[1776328428166,38.62,74719.83,0.0,-0.76593,0.0001,23.9134]
[1776328433171,38.64,74719.554,0.0,-0.76588,0.0001,23.91621]
[1776328438176,38.64,74726.716,0.0,-0.76511,0.0001,23.96219]
[1776328439177,38.64,74732.114,0.0,-0.76456,0.0001,23.99477]
[1776328440772,38.64,74733.772,0.0,-0.7644,0.0001,24.00456]
[1776328446184,38.64,74734.464,0.0,-0.76435,0.0001,24.00723]
[1776328451189,38.64,74732.156,0.0,-0.7646,0.0001,23.99268]
[1776328456194,38.63,74731.82,0.0,-0.76464,0.0001,23.99024]
[1776328461199,38.63,74731.186,0.0,-0.76471,0.0001,23.98618]
[1776328463202,38.63,74741.628,0.0,-0.76366,0.0001,24.04869]
[1776328465204,38.63,74748.616,0.0,-0.76297,0.0001,24.08919]
[1776328469507,38.61,74752.7,0.0,-0.76264,0.0001,24.10927]
[1776328473213,38.6,74758.178,0.0,-0.76218,0.0001,24.13416]
[1776328478023,38.58,74756.206,0.0,-0.76247,0.0001,24.11772]
[1776328478125,38.58,74756.206,0.0,-0.76249,0.0001,24.11668]
[1776328483223,38.57,74753.68,0.0,-0.76282,0.0001,24.0972]
[1776328488228,38.56,74752.592,0.0,-0.76299,0.0001,24.08761]
[1776328493905,38.56,74748.434,0.0,-0.76344,0.0001,24.06087]
[1776328498946,38.55,74750.494,0.0,-0.76324,0.0001,24.07251]
[1776328499953,38.55,74741.154,0.0,-0.7642,0.0001,24.01607]
[1776328504990,38.56,74741.792,0.0,-0.76412,0.0001,24.02085]
[1776328509021,38.55,74747.07,0.0,-0.76359,0.0001,24.05225]
[1776328513917,38.55,74745.832,0.0,-0.76372,0.0001,24.04405]
[1776328519094,38.55,74745.406,0.0,-0.76377,0.0001,24.04161]
[1776328524129,38.55,74744.236,0.0,-0.76389,0.0001,24.03453]
[1776328529164,38.55,74744.856,0.0,-0.76383,0.0001,24.03808]
[1776328534275,38.55,74744.98,0.0,-0.76383,0.0001,24.03555]
[1776328540241,38.55,74740.966,0.0,-0.76423,0.0001,24.01186]
[1776328545276,38.56,74745.15,0.0,-0.7638,0.0001,24.03779]
[1776328547288,38.56,74740.01,0.0,-0.76432,0.0001,24.00695]
[1776328549290,38.56,74731.124,0.0,-0.7652,0.0001,23.95409]
[1776328554296,38.57,74728.35,0.0,-0.76543,0.0001,23.94069]
[1776328557299,38.57,74722.678,0.0,-0.76597,0.0001,23.90783]
[1776328559301,38.58,74708.138,0.0,-0.76745,0.0001,23.81935]
[1776328560302,38.58,74699.926,0.0,-0.76828,0.0001,23.76969]
[1776328562304,38.58,74691.196,0.0,-0.76913,0.0001,23.71811]
[1776328564306,38.58,74684.76,0.0,-0.76982,0.0001,23.67648]
[1776328569311,38.53,74691.884,0.0,-0.76937,0.0001,23.70469]
[1776328572314,38.54,74697.88,0.0,-0.76869,0.0001,23.74541]
[1776328574519,38.55,74697.724,0.0,-0.76867,0.0001,23.74652]
[1776328576318,38.55,74708.244,0.0,-0.76758,0.0001,23.81211]
[1776328577319,38.55,74720.002,0.0,-0.76639,0.0001,23.88335]
[1776328579321,38.55,74715.058,0.0,-0.76691,0.0001,23.85265]
[1776328583325,38.55,74708.568,0.0,-0.76756,0.0001,23.81337]
[1776328585358,38.55,74704.578,0.0,-0.76795,0.0001,23.78986]
[1776328586328,38.55,74704.554,0.0,-0.76794,0.0001,23.79017]
[1776328589651,38.56,74701.94,0.0,-0.76818,0.0001,23.7757]
[1776328595336,38.57,74697.386,0.0,-0.7686,0.0001,23.74846]
[1776328600341,38.58,74694.982,0.0,-0.76878,0.0001,23.73734]
[1776328605346,38.59,74692.234,0.0,-0.769,0.0001,23.72397]
[1776328610351,38.6,74690.538,0.0,-0.7691,0.0001,23.7172]
[1776328615356,38.6,74688.492,0.0,-0.76931,0.0001,23.70487]
[1776328617358,38.6,74681.326,0.0,-0.77002,0.0001,23.66184]
[1776328622363,38.6,74682.826,0.0,-0.76988,0.0001,23.66997]
[1776328627374,38.58,74684.46,0.0,-0.76982,0.0001,23.67416]
[1776328632379,38.57,74685.316,0.0,-0.76982,0.0001,23.6743]
[1776328638385,38.56,74686.62,0.0,-0.76973,0.0001,23.68015]
[1776328640991,38.56,74686.62,0.0,-0.76972,0.0001,23.68036]
[1776328646394,38.57,74693.906,0.0,-0.76897,0.0001,23.72617]
[1776328651399,38.58,74695.108,0.0,-0.76881,0.0001,23.73364]
[1776328657405,38.59,74693.838,0.0,-0.76887,0.0001,23.72953]
[1776328659078,38.59,74700.802,0.0,-0.76815,0.0001,23.77283]
[1776328661092,38.59,74707.052,0.0,-0.76751,0.0001,23.81174]
[1776328666127,38.59,74710.66,0.0,-0.76712,0.0001,23.83468]
[1776328671153,38.59,74711.502,0.0,-0.76704,0.0001,23.83953]
[1776328676198,38.58,74712.448,0.0,-0.76701,0.0001,23.84181]
[1776328681234,38.58,74714.058,0.0,-0.76687,0.0001,23.85004]
[1776328683248,38.58,74720.146,0.0,-0.76626,0.0001,23.88683]
[1776328688436,38.58,74718.876,0.0,-0.76639,0.0001,23.87869]
[1776328694325,38.57,74719.166,0.0,-0.7664,0.0001,23.8784]
[1776328699447,38.57,74716.78,0.0,-0.76665,0.0001,23.8638]
[1776328704452,38.57,74716.78,0.0,-0.76663,0.0001,23.86443]
[1776328709457,38.57,74715.978,0.0,-0.7667,0.0001,23.86017]
[1776328712451,38.58,74710.328,0.0,-0.76727,0.0001,23.82395]
[1776328713458,38.58,74705.02,0.0,-0.7678,0.0001,23.79243]
[1776328718466,38.59,74703.154,0.0,-0.76791,0.0001,23.78515]
[1776328723471,38.6,74700.182,0.0,-0.76817,0.0001,23.76964]
[1776328725473,38.6,74694.294,0.0,-0.76877,0.0001,23.73363]
[1776328728426,38.6,74690.75,0.0,-0.76912,0.0001,23.7125]
[1776328733481,38.6,74694.618,0.0,-0.76871,0.0001,23.73708]
[1776328735318,38.6,74694.604,0.0,-0.76871,0.0001,23.73696]
[1776328735377,38.6,74694.604,0.0,-0.76871,0.0001,23.73682]
[1776328738486,38.61,74699.63,0.0,-0.76817,0.0001,23.76922]
[1776328743490,38.62,74697.86,0.0,-0.76831,0.0001,23.761]
[1776328748495,38.57,74699.45,0.0,-0.76843,0.0001,23.75428]
[1776328753500,38.5,74704.668,0.0,-0.76835,0.0001,23.76059]
[1776328758505,38.43,74701.954,0.0,-0.769,0.0001,23.72264]
[1776328762682,38.39,74703.676,0.0,-0.76907,0.0001,23.71898]
[1776328763481,38.39,74703.676,0.0,-0.76907,0.0001,23.71898]
[1776328763510,38.39,74703.914,0.0,-0.76911,0.0001,23.71715]
[1776328768515,38.35,74705.972,0.0,-0.76908,0.0001,23.7191]
[1776328773520,38.33,74706.982,0.0,-0.76918,0.0001,23.71186]
[1776328775522,38.32,74700.802,0.0,-0.76986,0.0001,23.67106]
[1776328780527,38.3,74699.184,0.0,-0.7701,0.0001,23.65625]
[1776328783530,38.3,74704.412,0.0,-0.76963,0.0001,23.68543]
[1776328788536,38.27,74705.316,0.0,-0.76969,0.0001,23.6819]
[1776328793541,38.25,74704.66,0.0,-0.7699,0.0001,23.66987]
[1776328798546,38.23,74704.34,0.0,-0.77004,0.0001,23.66158]
[1776328803552,38.23,74697.904,0.0,-0.7707,0.0001,23.62175]
[1776328808557,38.23,74695.114,0.0,-0.77095,0.0001,23.6062]
[1776328813562,38.24,74692.764,0.0,-0.77115,0.0001,23.59359]
[1776328818567,38.25,74690.116,0.0,-0.77138,0.0001,23.57974]
[1776328823572,38.25,74690.306,0.0,-0.77132,0.0001,23.58316]
[1776328824686,38.25,74692.478,0.0,-0.7711,0.0001,23.59684]
[1776328831283,38.26,74691.484,0.0,-0.77119,0.0001,23.58907]
[1776328836318,38.26,74690.942,0.0,-0.77123,0.0001,23.58684]
[1776328839588,38.27,74683.284,0.0,-0.77197,0.0001,23.54121]
[1776328845382,38.26,74679.152,0.0,-0.77242,0.0001,23.51392]
[1776328848493,38.26,74676.298,0.0,-0.77271,0.0001,23.4962]
[1776328848595,38.26,74676.298,0.0,-0.77271,0.0001,23.49621]
[1776328854448,38.26,74676.222,0.0,-0.77275,0.0001,23.49374]
[1776328859483,38.25,74678.102,0.0,-0.77262,0.0001,23.50211]
[1776328864518,38.24,74678.45,0.0,-0.77263,0.0001,23.50135]
[1776328869554,38.23,74681.862,0.0,-0.77234,0.0001,23.51926]
[1776328874589,38.22,74684.298,0.0,-0.77214,0.0001,23.53146]
[1776328875596,38.22,74677.994,0.0,-0.77278,0.0001,23.49224]
[1776328877609,38.22,74672.386,0.0,-0.77335,0.0001,23.45759]
[1776328882635,38.22,74673.52,0.0,-0.77323,0.0001,23.46487]
[1776328887639,38.22,74675.18,0.0,-0.77307,0.0001,23.47495]
[1776328890642,38.22,74662.028,0.0,-0.7744,0.0001,23.39298]
[1776328891643,38.23,74646.76,0.0,-0.77593,0.0001,23.29577]
[1776328896648,38.23,74652.092,0.0,-0.77535,0.0001,23.33151]
[1776328898119,38.23,74653.434,0.0,-0.77522,0.0001,23.33972]
[1776328903655,38.23,74650.526,0.0,-0.77552,0.0001,23.32148]
[1776328904659,38.23,74636.944,0.0,-0.77689,0.0001,23.2363]
[1776328906661,38.23,74627.374,0.0,-0.77784,0.0001,23.17679]
[1776328911670,38.24,74633.722,0.0,-0.77719,0.0001,23.21736]
[1776328913677,38.23,74638.84,0.0,-0.77669,0.0001,23.24873]
[1776328917681,38.23,74624.266,0.0,-0.77817,0.0001,23.15574]
[1776328918682,38.23,74608.122,0.0,-0.77976,0.0001,23.0556]
[1776328923505,38.24,74606.108,0.0,-0.77989,0.0001,23.04759]
[1776328923543,38.25,74606.108,0.0,-0.77987,0.0001,23.04871]
[1776328928692,38.27,74602.956,0.0,-0.78007,0.0001,23.03582]
[1776328933697,38.27,74605.928,0.0,-0.77974,0.0001,23.05655]
[1776328938702,38.27,74608.628,0.0,-0.77945,0.0001,23.07486]
[1776328942706,38.28,74613.98,0.0,-0.77888,0.0001,23.11037]
[1776328947711,38.28,74616.374,0.0,-0.77862,0.0001,23.12653]
[1776328952716,38.28,74620.164,0.0,-0.77826,0.0001,23.14709]
[1776328954718,38.27,74630.962,0.0,-0.77724,0.0001,23.21163]
[1776328959723,38.25,74635.424,0.0,-0.77694,0.0001,23.2304]
[1776328964728,38.23,74639.166,0.0,-0.77671,0.0001,23.24523]
[1776328967731,38.21,74644.142,0.0,-0.7763,0.0001,23.27146]
[1776328971735,38.2,74650.448,0.0,-0.77578,0.0001,23.30415]
[1776328976740,38.18,74653.216,0.0,-0.77557,0.0001,23.31737]
[1776328979054,38.18,74652.926,0.0,-0.77561,0.0001,23.31449]
[1776328979743,38.18,74652.612,0.0,-0.77565,0.0001,23.31192]
[1776328982746,38.18,74647.338,0.0,-0.77621,0.0001,23.27773]
[1776328987751,38.17,74647.28,0.0,-0.77623,0.0001,23.27656]
[1776328993444,38.17,74647.61,0.0,-0.77621,0.0001,23.27761]
[1776328998479,38.17,74647.802,0.0,-0.77621,0.0001,23.27782]
[1776329000493,38.17,74654.25,0.0,-0.77558,0.0001,23.31709]
[1776329001019,38.17,74654.25,0.0,-0.77558,0.0001,23.31709]
[1776329001500,38.17,74654.25,0.0,-0.77558,0.0001,23.31664]
[1776329006535,38.16,74652.626,0.0,-0.77578,0.0001,23.30463]
[1776329011570,38.16,74652.528,0.0,-0.77583,0.0001,23.2993]
[1776329013244,38.16,74653.326,0.0,-0.77576,0.0001,23.30401]
[1776329013777,38.15,74653.304,0.0,-0.77577,0.0001,23.3036]
[1776329019627,38.15,74655.12,0.0,-0.77561,0.0001,23.31302]
[1776329021641,38.15,74661.298,0.0,-0.77502,0.0001,23.35027]
[1776329025669,38.13,74669.182,0.0,-0.77429,0.0001,23.39553]
[1776329030704,38.12,74673.366,0.0,-0.77395,0.0001,23.41661]
[1776329033367,38.12,74673.574,0.0,-0.77396,0.0001,23.41619]
[1776329038760,38.1,74682.334,0.0,-0.77317,0.0001,23.46486]
[1776329043796,38.08,74685.816,0.0,-0.77293,0.0001,23.48017]
[1776329048812,38.07,74685.176,0.0,-0.77308,0.0001,23.47118]
[1776329053817,38.06,74686.614,0.0,-0.77301,0.0001,23.47572]
[1776329058822,38.05,74686.492,0.0,-0.77308,0.0001,23.47126]
[1776329063827,38.04,74684.242,0.0,-0.77337,0.0001,23.45385]
[1776329068832,38.03,74684.198,0.0,-0.77342,0.0001,23.45078]
[1776329071835,38.02,74693.834,0.0,-0.7725,0.0001,23.50562]
[1776329072836,38.02,74700.994,0.0,-0.77179,0.0001,23.54904]
[1776329076840,38.02,74711.13,0.0,-0.77074,0.0001,23.61303]
[1776329077841,38.02,74719.484,0.0,-0.76987,0.0001,23.66581]
[1776329078842,38.04,74724.504,0.0,-0.76925,0.0001,23.70301]
[1776329082685,38.09,74721.608,0.0,-0.76925,0.0001,23.70194]
[1776329083836,38.1,74721.608,0.0,-0.76916,0.0001,23.70722]
[1776329083847,38.12,74720.868,0.0,-0.76915,0.0001,23.70777]
[1776329088852,38.17,74718.458,0.0,-0.76907,0.0001,23.7115]
[1776329093857,38.17,74710.982,0.0,-0.76982,0.0001,23.66597]
[1776329098862,38.18,74707.218,0.0,-0.77016,0.0001,23.64544]
[1776329101865,38.19,74701.188,0.0,-0.77071,0.0001,23.61163]
[1776329106871,38.21,74697.058,0.0,-0.77102,0.0001,23.59239]
[1776329109874,38.21,74706.89,0.0,-0.77001,0.0001,23.65401]
[1776329114879,38.21,74709.754,0.0,-0.76972,0.0001,23.67152]
[1776329117401,38.21,74710.172,0.0,-0.76968,0.0001,23.67393]
[1776329122887,38.2,74710.65,0.0,-0.76968,0.0001,23.67415]
[1776329124890,38.2,74720.528,0.0,-0.7687,0.0001,23.73342]
[1776329125891,38.19,74728.666,0.0,-0.76788,0.0001,23.78253]
[1776329130896,38.18,74726.522,0.0,-0.76818,0.0001,23.76471]
[1776329135901,38.16,74726.854,0.0,-0.76829,0.0001,23.75679]
[1776329140906,38.14,74726.656,0.0,-0.76844,0.0001,23.74833]
[1776329144910,38.16,74732.844,0.0,-0.7677,0.0001,23.79201]
[1776329145911,38.17,74739.154,0.0,-0.767,0.0001,23.83408]
[1776329147088,38.17,74740.32,0.0,-0.76683,0.0001,23.84422]
[1776329152918,38.22,74742.54,0.0,-0.76633,0.0001,23.87296]
[1776329157923,38.24,74744.008,0.0,-0.76602,0.0001,23.89132]
[1776329161621,38.26,74749.064,0.0,-0.76541,0.0001,23.92752]
[1776329166656,38.26,74752.45,0.0,-0.76505,0.0001,23.94849]
[1776329171691,38.26,74747.596,0.0,-0.76557,0.0001,23.91794]
[1776329176942,38.26,74747.496,0.0,-0.76559,0.0001,23.91679]
[1776329182770,38.25,74749.894,0.0,-0.76536,0.0001,23.93039]
[1776329186798,38.26,74754.892,0.0,-0.76479,0.0001,23.9642]
[1776329189727,38.26,74755.332,0.0,-0.76472,0.0001,23.96793]
[1776329189824,38.27,74755.332,0.0,-0.76472,0.0001,23.96826]
[1776329191837,38.27,74759.656,0.0,-0.76428,0.0001,23.99202]
[1776329196872,38.26,74758.668,0.0,-0.7644,0.0001,23.98517]
[1776329201908,38.26,74758.064,0.0,-0.76449,0.0001,23.97969]
[1776329206975,38.26,74755.946,0.0,-0.76473,0.0001,23.96583]
[1776329211978,38.26,74755.116,0.0,-0.76482,0.0001,23.96039]
[1776329216985,38.26,74759.924,0.0,-0.76431,0.0001,23.99067]
[1776329221990,38.26,74763.702,0.0,-0.76391,0.0001,24.0144]
[1776329226998,38.26,74765.466,0.0,-0.76372,0.0001,24.0253]
[1776329227999,38.26,74770.82,0.0,-0.76318,0.0001,24.05758]
[1776329233007,38.25,74769.654,0.0,-0.76333,0.0001,24.04876]
[1776329238016,38.25,74773.244,0.0,-0.76298,0.0001,24.06922]
[1776329241587,38.25,74771.05,0.0,-0.76323,0.0001,24.05473]
[1776329247025,38.24,74769.214,0.0,-0.76344,0.0001,24.04248]
[1776329252030,38.24,74770.022,0.0,-0.76339,0.0001,24.04328]
[1776329257035,38.24,74768.04,0.0,-0.7636,0.0001,24.03083]
[1776329262040,38.24,74763.28,0.0,-0.76409,0.0001,24.00206]
[1776329267047,38.25,74761.042,0.0,-0.76428,0.0001,23.99032]
[1776329272052,38.25,74760.55,0.0,-0.76431,0.0001,23.98884]
[1776329277057,38.26,74757.042,0.0,-0.76464,0.0001,23.96912]
[1776329279107,38.26,74757.108,0.0,-0.76462,0.0001,23.97036]
[1776329285065,38.26,74756.92,0.0,-0.7646,0.0001,23.97119]
[1776329290070,38.27,74756.586,0.0,-0.76461,0.0001,23.97052]
[1776329296076,38.27,74755.982,0.0,-0.76465,0.0001,23.96826]
[1776329301081,38.28,74755.15,0.0,-0.76471,0.0001,23.9642]
[1776329306086,38.28,74760.306,0.0,-0.76418,0.0001,23.99608]
[1776329311091,38.27,74760.684,0.0,-0.76417,0.0001,23.99437]
[1776329316096,38.27,74759.374,0.0,-0.76432,0.0001,23.98586]
[1776329321756,38.27,74758.496,0.0,-0.76441,0.0001,23.98041]
[1776329327107,38.27,74757.242,0.0,-0.76454,0.0001,23.97277]
[1776329333113,38.27,74756.284,0.0,-0.76463,0.0001,23.96738]
[1776329338877,38.28,74755.644,0.0,-0.76468,0.0001,23.96396]
[1776329343913,38.27,74758.486,0.0,-0.7644,0.0001,23.98099]
[1776329349127,38.27,74757.664,0.0,-0.76449,0.0001,23.97576]
[1776329356136,38.27,74756.922,0.0,-0.76456,0.0001,23.97109]
[1776329362144,38.27,74755.698,0.0,-0.76469,0.0001,23.96363]
[1776329367077,38.28,74749.116,0.0,-0.76534,0.0001,23.92476]
[1776329368084,38.28,74743.222,0.0,-0.76594,0.0001,23.88944]
[1776329373119,38.29,74747.902,0.0,-0.76543,0.0001,23.91753]
[1776329378154,38.29,74745.972,0.0,-0.76559,0.0001,23.90798]
[1776329383166,38.3,74744.58,0.0,-0.76569,0.0001,23.90162]
[1776329388171,38.31,74745.204,0.0,-0.7656,0.0001,23.90711]
[1776329393176,38.31,74747.714,0.0,-0.76533,0.0001,23.92312]
[1776329398181,38.31,74750.156,0.0,-0.76508,0.0001,23.93797]
[1776329403186,38.31,74750.104,0.0,-0.76509,0.0001,23.93734]
[1776329408190,38.3,74751.56,0.0,-0.76495,0.0001,23.94569]
[1776329413195,38.3,74753.144,0.0,-0.7648,0.0001,23.95451]
[1776329418200,38.3,74754.028,0.0,-0.76473,0.0001,23.95871]
[1776329423205,38.3,74754.478,0.0,-0.76471,0.0001,23.96026]
[1776329428210,38.29,74754.34,0.0,-0.76474,0.0001,23.95838]
[1776329433215,38.29,74755.234,0.0,-0.7647,0.0001,23.9587]
[1776329438219,38.27,74755.534,0.0,-0.76475,0.0001,23.95608]
[1776329443224,38.26,74755.922,0.0,-0.76478,0.0001,23.95474]
[1776329448229,38.26,74753.382,0.0,-0.76509,0.0001,23.93644]
[1776329453234,38.26,74752.972,0.0,-0.7651,0.0001,23.93556]
[1776329458239,38.27,74752.928,0.0,-0.76505,0.0001,23.93812]
[1776329461246,38.27,74747.402,0.0,-0.76559,0.0001,23.90633]
[1776329463248,38.28,74739.494,0.0,-0.76636,0.0001,23.86025]
[1776329464249,38.29,74745.822,0.0,-0.76568,0.0001,23.90074]
[1776329467252,38.3,74752.378,0.0,-0.76493,0.0001,23.94474]
[1776329472257,38.29,74745.878,0.0,-0.76563,0.0001,23.90339]
[1776329475260,38.29,74736.632,0.0,-0.76658,0.0001,23.84683]
[1776329480265,38.28,74724.458,0.0,-0.7679,0.0001,23.76754]
[1776329485271,38.25,74724.92,0.0,-0.76804,0.0001,23.75982]
[1776329489275,38.26,74718.04,0.0,-0.7687,0.0001,23.7202]
[1776329495008,38.26,74714.632,0.0,-0.76902,0.0001,23.69842]
[1776329496747,38.26,74714.632,0.0,-0.76907,0.0001,23.69574]
[1776329497283,38.25,74710.796,0.0,-0.76948,0.0001,23.67076]
[1776329503289,38.22,74712.532,0.0,-0.76952,0.0001,23.66933]
[1776329509084,38.19,74715.192,0.0,-0.76943,0.0001,23.6753]
[1776329514119,38.17,74712.376,0.0,-0.76983,0.0001,23.65127]
[1776329519154,38.16,74710.542,0.0,-0.77006,0.0001,23.6374]
[1776329524189,38.16,74710.62,0.0,-0.77009,0.0001,23.63585]
[1776329529315,38.15,74711.838,0.0,-0.77,0.0001,23.64149]
[1776329535268,38.14,74712.73,0.0,-0.77001,0.0001,23.64143]
[1776329540303,38.12,74713.028,0.0,-0.77007,0.0001,23.63807]
[1776329545331,38.11,74712.046,0.0,-0.77023,0.0001,23.62851]
[1776329546332,38.11,74706.876,0.0,-0.77075,0.0001,23.59693]
[1776329551337,38.12,74705.556,0.0,-0.77085,0.0001,23.58821]
[1776329556342,38.13,74705.79,0.0,-0.77079,0.0001,23.59198]
[1776329561347,38.13,74705.47,0.0,-0.77079,0.0001,23.59175]
[1776329566352,38.13,74704.34,0.0,-0.77094,0.0001,23.58285]
[1776329571357,38.12,74705.122,0.0,-0.7709,0.0001,23.58535]
[1776329576363,38.12,74709.174,0.0,-0.77047,0.0001,23.61127]
[1776329581368,38.13,74709.644,0.0,-0.77042,0.0001,23.61477]
[1776329586373,38.12,74710.38,0.0,-0.77036,0.0001,23.61847]
[1776329591378,38.11,74710.896,0.0,-0.77038,0.0001,23.6174]
[1776329596383,38.1,74712.532,0.0,-0.77028,0.0001,23.62362]
[1776329601334,38.09,74712.714,0.0,-0.7703,0.0001,23.62247]
[1776329606393,38.08,74713.928,0.0,-0.77023,0.0001,23.62678]
[1776329611398,38.08,74714.05,0.0,-0.77028,0.0001,23.62178]
[1776329617404,38.08,74712.21,0.0,-0.77046,0.0001,23.61096]
[1776329622409,38.09,74713.782,0.0,-0.77024,0.0001,23.62412]
[1776329627414,38.1,74714.044,0.0,-0.77014,0.0001,23.63011]
[1776329632419,38.11,74713.948,0.0,-0.77007,0.0001,23.63409]
[1776329637424,38.13,74713.85,0.0,-0.77001,0.0001,23.63747]
[1776329640427,38.13,74707.544,0.0,-0.7706,0.0001,23.60148]
[1776329645432,38.15,74706.158,0.0,-0.77065,0.0001,23.5982]
[1776329650437,38.16,74705.43,0.0,-0.77064,0.0001,23.59823]
[1776329655442,38.17,74705.108,0.0,-0.77061,0.0001,23.60002]
[1776329658486,38.18,74704.988,0.0,-0.77059,0.0001,23.60119]
[1776329666453,38.19,74706.508,0.0,-0.77037,0.0001,23.61409]
[1776329672222,38.19,74706.504,0.0,-0.77037,0.0001,23.61236]
[1776329674237,38.19,74712.51,0.0,-0.76975,0.0001,23.65001]
[1776329675244,38.19,74718.474,0.0,-0.76913,0.0001,23.68713]
[1776329676251,38.19,74723.616,0.0,-0.7686,0.0001,23.71901]
[1776329681285,38.19,74727.698,0.0,-0.76819,0.0001,23.74379]
[1776329686321,38.19,74729.054,0.0,-0.76807,0.0001,23.75099]
[1776329688335,38.19,74735.29,0.0,-0.76745,0.0001,23.78855]
[1776329690349,38.19,74728.574,0.0,-0.76814,0.0001,23.74697]
[1776329695383,38.19,74725.666,0.0,-0.76844,0.0001,23.72922]
[1776329700419,38.19,74723.286,0.0,-0.76866,0.0001,23.71545]
[1776329703440,38.19,74728.862,0.0,-0.7681,0.0001,23.74947]
[1776329708535,38.19,74735.616,0.0,-0.76742,0.0001,23.7904]
[1776329713540,38.22,74737.332,0.0,-0.76701,0.0001,23.81415]
[1776329718545,38.28,74737.492,0.0,-0.76667,0.0001,23.83347]
[1776329723553,38.32,74738.896,0.0,-0.76627,0.0001,23.85686]
[1776329724476,38.32,74738.896,0.0,-0.76627,0.0001,23.85686]
[1776329725555,38.33,74744.122,0.0,-0.76564,0.0001,23.89365]
[1776329727867,38.34,74746.256,0.0,-0.76536,0.0001,23.91055]
[1776329728558,38.35,74746.78,0.0,-0.76527,0.0001,23.91553]
[1776329733563,38.37,74748.876,0.0,-0.76494,0.0001,23.93248]
[1776329734564,38.37,74758.2,0.0,-0.76397,0.0001,23.99007]
[1776329739569,38.38,74761.194,0.0,-0.76362,0.0001,24.01071]
[1776329744574,38.39,74758.836,0.0,-0.76382,0.0001,23.99899]
[1776329749579,38.4,74757.014,0.0,-0.76396,0.0001,23.99044]
[1776329754584,38.4,74755.422,0.0,-0.76408,0.0001,23.98336]
[1776329757297,38.4,74755.422,0.0,-0.76408,0.0001,23.98336]
[1776329764594,38.42,74754.69,0.0,-0.76407,0.0001,23.9833]
[1776329769599,38.42,74753.322,0.0,-0.76418,0.0001,23.97706]
[1776329774604,38.43,74751.894,0.0,-0.76429,0.0001,23.97037]
[1776329777607,38.43,74746.706,0.0,-0.76479,0.0001,23.94055]
[1776329782612,38.44,74742.914,0.0,-0.76511,0.0001,23.92151]
[1776329787617,38.45,74744.684,0.0,-0.76486,0.0001,23.93569]
[1776329792622,38.46,74744.884,0.0,-0.76482,0.0001,23.93617]
[1776329797627,38.47,74747.866,0.0,-0.76448,0.0001,23.95593]
[1776329802632,38.47,74747.782,0.0,-0.76448,0.0001,23.95639]
[1776329807637,38.47,74748.06,0.0,-0.76443,0.0001,23.95885]
[1776329812641,38.47,74749.09,0.0,-0.76432,0.0001,23.96564]
[1776329817646,38.47,74749.256,0.0,-0.7643,0.0001,23.96686]
[1776329822651,38.47,74749.256,0.0,-0.76429,0.0001,23.96711]
[1776329828312,38.47,74740.854,0.0,-0.76516,0.0001,23.91551]
[1776329829658,38.47,74733.674,0.0,-0.76589,0.0001,23.872]
[1776329835360,38.48,74730.112,0.0,-0.76622,0.0001,23.85229]
[1776329840669,38.5,74733.172,0.0,-0.76578,0.0001,23.87816]
[1776329846437,38.52,74738.078,0.0,-0.76514,0.0001,23.91579]
[1776329848452,38.53,74743.026,0.0,-0.76461,0.0001,23.94716]
[1776329853489,38.53,74744.56,0.0,-0.76443,0.0001,23.95579]
[1776329858524,38.54,74745.442,0.0,-0.76431,0.0001,23.963]
[1776329863559,38.54,74744.69,0.0,-0.76436,0.0001,23.95991]
[1776329869600,38.55,74743.646,0.0,-0.76443,0.0001,23.95564]
[1776329874636,38.55,74743.938,0.0,-0.76437,0.0001,23.95877]
[1776329879671,38.56,74743.918,0.0,-0.76436,0.0001,23.95978]
[1776329884706,38.56,74743.972,0.0,-0.76433,0.0001,23.96103]
[1776329890722,38.56,74744.79,0.0,-0.76424,0.0001,23.96673]
[1776329896728,38.55,74731.77,0.0,-0.76566,0.0001,23.88252]
[1776329897729,38.53,74716.632,0.0,-0.76729,0.0001,23.78565]
[1776329899731,38.51,74723.01,0.0,-0.7668,0.0001,23.81533]
[1776329904736,38.45,74721.93,0.0,-0.76727,0.0001,23.78832]
[1776329906455,38.44,74721.756,0.0,-0.76735,0.0001,23.78364]
[1776329911743,38.39,74717.538,0.0,-0.76812,0.0001,23.73621]
[1776329914289,38.37,74717.524,0.0,-0.76821,0.0001,23.73124]
[1776329914391,38.37,74717.524,0.0,-0.76825,0.0001,23.72893]
[1776329919751,38.34,74717.268,0.0,-0.76846,0.0001,23.71714]
[1776329924756,38.31,74716.392,0.0,-0.76869,0.0001,23.7034]
[1776329927759,38.3,74704.664,0.0,-0.76996,0.0001,23.62673]
[1776329928760,38.3,74698.826,0.0,-0.77057,0.0001,23.58999]
[1776329934766,38.29,74698.5,0.0,-0.77066,0.0001,23.58458]
[1776329939770,38.28,74699.288,0.0,-0.77063,0.0001,23.58692]
[1776329943774,38.27,74686.518,0.0,-0.77197,0.0001,23.50504]
[1776329944775,38.27,74681.258,0.0,-0.77252,0.0001,23.47161]
[1776329948076,38.27,74682.434,0.0,-0.77244,0.0001,23.47663]
[1776329950781,38.26,74690.224,0.0,-0.7717,0.0001,23.5219]
[1776329955786,38.25,74692.216,0.0,-0.77152,0.0001,23.53291]
[1776329960791,38.25,74695.316,0.0,-0.77123,0.0001,23.55096]
[1776329964795,38.25,74701.012,0.0,-0.77066,0.0001,23.58531]
[1776329970801,38.24,74703.676,0.0,-0.77044,0.0001,23.59892]
[1776329975806,38.23,74703.802,0.0,-0.77049,0.0001,23.59432]
[1776329977303,38.23,74703.824,0.0,-0.77049,0.0001,23.59407]
[1776329982813,38.22,74707.48,0.0,-0.77017,0.0001,23.61367]
[1776329987818,38.22,74709.836,0.0,-0.76998,0.0001,23.62533]
[1776329992823,38.21,74710.932,0.0,-0.76992,0.0001,23.6292]
[1776329998512,38.2,74712.764,0.0,-0.7698,0.0001,23.63695]
[1776330003546,38.18,74712.29,0.0,-0.76993,0.0001,23.62922]
[1776330004554,38.18,74703.558,0.0,-0.77085,0.0001,23.57355]
[1776330005561,38.18,74695.726,0.0,-0.77166,0.0001,23.52411]
[1776330006568,38.18,74685.312,0.0,-0.77273,0.0001,23.45849]
[1776330011604,38.16,74689.49,0.0,-0.77239,0.0001,23.47979]
[1776330015708,38.16,74688.882,0.0,-0.77249,0.0001,23.47371]
[1776330017492,38.12,74689.876,0.0,-0.77262,0.0001,23.46642]
[1776330017704,38.12,74689.876,0.0,-0.77262,0.0001,23.46642]
[1776330023688,37.89,74690.662,0.0,-0.77395,0.0001,23.38902]
[1776330028727,37.76,74685.922,0.0,-0.77527,0.0001,23.31033]
[1776330028926,37.76,74685.922,0.0,-0.77527,0.0001,23.31033]
[1776330028943,37.76,74685.922,0.0,-0.77527,0.0001,23.31033]
[1776330029636,37.76,74685.922,0.0,-0.77527,0.0001,23.31033]
[1776330029693,37.76,74685.922,0.0,-0.77527,0.0001,23.31033]
[1776330029734,37.74,74685.922,0.0,-0.77541,0.0001,23.30175]
[1776330034774,37.63,74683.262,0.0,-0.77639,0.0001,23.24111]
[1776330036408,37.61,74683.264,0.0,-0.77652,0.0001,23.23347]
[1776330036447,37.61,74683.264,0.0,-0.77652,0.0001,23.23347]
[1776330041823,37.49,74683.408,0.0,-0.77724,0.0001,23.1913]
[1776330043693,37.48,74683.234,0.0,-0.77737,0.0001,23.18349]
[1776330043945,37.46,74683.234,0.0,-0.77748,0.0001,23.1769]
[1776330044569,37.46,74683.234,0.0,-0.77748,0.0001,23.1769]
[1776330044696,37.46,74683.234,0.0,-0.77748,0.0001,23.1769]
[1776330044844,37.44,74683.234,0.0,-0.77759,0.0001,23.17044]
[1776330049879,37.36,74681.016,0.0,-0.77832,0.0001,23.12626]
[1776330052720,37.33,74681.186,0.0,-0.77849,0.0001,23.11619]
[1776330052951,37.32,74681.186,0.0,-0.77858,0.0001,23.11076]
[1776330058897,37.24,74682.658,0.0,-0.77896,0.0001,23.0887]
[1776330060289,37.22,74681.002,0.0,-0.77922,0.0001,23.07244]
[1776330060441,37.22,74681.002,0.0,-0.77922,0.0001,23.07244]
[1776330061185,37.21,74679.834,0.0,-0.77943,0.0001,23.0595]
[1776330061438,37.21,74679.834,0.0,-0.77943,0.0001,23.0595]
[1776330061900,37.2,74679.364,0.0,-0.77956,0.0001,23.0512]
[1776330066188,37.15,74678.086,0.0,-0.78002,0.0001,23.02327]
[1776330066454,37.15,74678.086,0.0,-0.78002,0.0001,23.02327]
[1776330071910,37.08,74677.626,0.0,-0.7805,0.0001,22.99456]
[1776330076915,37.03,74677.728,0.0,-0.78081,0.0001,22.97587]
[1776330081920,36.99,74673.82,0.0,-0.78145,0.0001,22.93628]
[1776330083922,36.99,74668.82,0.0,-0.78197,0.0001,22.90321]
[1776330085924,36.99,74677.35,0.0,-0.7811,0.0001,22.95819]
[1776330087926,36.99,74682.708,0.0,-0.78056,0.0001,22.99239]
[1776330088750,36.99,74682.708,0.0,-0.78056,0.0001,22.99239]
[1776330088944,36.99,74682.708,0.0,-0.78057,0.0001,22.99209]
[1776330089877,36.99,74682.708,0.0,-0.78057,0.0001,22.99209]
[1776330089921,36.99,74682.708,0.0,-0.78057,0.0001,22.99178]
[1776330089938,36.99,74682.708,0.0,-0.78057,0.0001,22.99178]
[1776330095934,36.98,74681.89,0.0,-0.78071,0.0001,22.98141]
[1776330096707,36.98,74681.89,0.0,-0.78071,0.0001,22.98141]
[1776330096940,36.98,74681.89,0.0,-0.78071,0.0001,22.98111]
[1776330102941,36.98,74682.156,0.0,-0.78071,0.0001,22.98109]
[1776330103432,36.98,74682.156,0.0,-0.78071,0.0001,22.98109]
[1776330103679,36.98,74682.156,0.0,-0.78071,0.0001,22.98109]
[1776330103705,36.98,74682.156,0.0,-0.78071,0.0001,22.98109]
[1776330103736,36.98,74682.156,0.0,-0.78072,0.0001,22.9808]
[1776330108947,36.97,74682.366,0.0,-0.78072,0.0001,22.98071]
[1776330110567,36.97,74682.394,0.0,-0.78072,0.0001,22.98061]
[1776330110702,36.97,74682.394,0.0,-0.78072,0.0001,22.98061]
[1776330110857,36.97,74682.394,0.0,-0.78072,0.0001,22.98061]
[1776330110938,36.97,74682.394,0.0,-0.78072,0.0001,22.98061]
[1776330110949,36.97,74682.638,0.0,-0.7807,0.0001,22.9819]
[1776330116955,36.97,74682.772,0.0,-0.78072,0.0001,22.98103]
[1776330120601,36.97,74682.79,0.0,-0.78073,0.0001,22.98028]
[1776330120701,36.97,74682.79,0.0,-0.78073,0.0001,22.98028]
[1776330122960,36.96,74675.86,0.0,-0.78146,0.0001,22.93428]
[1776330123630,36.96,74675.86,0.0,-0.78146,0.0001,22.93428]
[1776330123703,36.96,74675.86,0.0,-0.78146,0.0001,22.93428]
[1776330124733,36.96,74675.86,0.0,-0.78146,0.0001,22.93397]
[1776330124939,36.96,74675.86,0.0,-0.78146,0.0001,22.93397]
[1776330124962,36.96,74669.512,0.0,-0.78212,0.0001,22.89232]
[1776330129967,36.96,74671.994,0.0,-0.78189,0.0001,22.9069]
[1776330134222,36.95,74671.738,0.0,-0.78194,0.0001,22.90396]
[1776330134450,36.95,74671.738,0.0,-0.78194,0.0001,22.90396]
[1776330139977,36.95,74670.482,0.0,-0.78209,0.0001,22.89406]
[1776330144981,36.95,74679.124,0.0,-0.78123,0.0001,22.94912]
[1776330145257,36.95,74679.124,0.0,-0.78123,0.0001,22.94912]
[1776330145457,36.95,74679.124,0.0,-0.78123,0.0001,22.94912]
[1776330147984,36.94,74701.51,0.0,-0.77893,0.0001,23.09381]
[1776330148985,36.94,74718.54,0.0,-0.77718,0.0001,23.20375]
[1776330153990,36.94,74714.39,0.0,-0.77766,0.0001,23.17187]
[1776330156219,36.94,74718.16,0.0,-0.77728,0.0001,23.19558]
[1776330156452,36.94,74718.16,0.0,-0.77728,0.0001,23.19558]
[1776330158712,36.94,74719.576,0.0,-0.77714,0.0001,23.20401]
[1776330158938,36.94,74719.576,0.0,-0.77714,0.0001,23.20401]
[1776330158995,36.93,74719.566,0.0,-0.77715,0.0001,23.20358]
[1776330164487,36.93,74719.014,0.0,-0.77724,0.0001,23.19821]
[1776330164700,36.93,74719.014,0.0,-0.77724,0.0001,23.19821]
[1776330169442,36.93,74721.156,0.0,-0.77705,0.0001,23.21025]
[1776330169700,36.93,74721.156,0.0,-0.77705,0.0001,23.21025]
[1776330172900,36.92,74722.844,0.0,-0.77688,0.0001,23.22075]
[1776330172939,36.92,74722.844,0.0,-0.77688,0.0001,23.22075]
[1776330173001,36.92,74722.844,0.0,-0.77688,0.0001,23.2207]
[1776330173750,36.92,74727.81,0.0,-0.77636,0.0001,23.25276]
[1776330176629,36.92,74729.146,0.0,-0.77623,0.0001,23.26128]
[1776330176691,36.92,74729.146,0.0,-0.77623,0.0001,23.26128]
[1776330180736,36.92,74726.724,0.0,-0.77648,0.0001,23.24545]
[1776330180937,36.92,74726.724,0.0,-0.77648,0.0001,23.24545]
[1776330183735,36.92,74731.294,0.0,-0.776,0.0001,23.27525]
[1776330183937,36.92,74731.294,0.0,-0.776,0.0001,23.27525]
[1776330184023,36.92,74732.696,0.0,-0.77585,0.0001,23.28446]
[1776330189864,36.93,74734.986,0.0,-0.77559,0.0001,23.30055]
[1776330190872,36.93,74743.836,0.0,-0.77466,0.0001,23.3579]
[1776330191459,36.93,74743.836,0.0,-0.77466,0.0001,23.3579]
[1776330191698,36.93,74743.836,0.0,-0.77466,0.0001,23.3579]
[1776330196915,36.93,74743.798,0.0,-0.77464,0.0001,23.35942]
[1776330197307,36.93,74743.798,0.0,-0.77464,0.0001,23.35942]
[1776330197442,36.93,74743.798,0.0,-0.77464,0.0001,23.35942]
[1776330198929,36.93,74749.074,0.0,-0.77408,0.0001,23.39388]
[1776330200876,36.93,74750.518,0.0,-0.77392,0.0001,23.40338]
[1776330200936,36.93,74750.518,0.0,-0.77392,0.0001,23.40338]
[1776330200943,36.94,74750.518,0.0,-0.77392,0.0001,23.40358]
[1776330202041,36.94,74756.346,0.0,-0.77331,0.0001,23.44126]
[1776330204291,36.94,74756.306,0.0,-0.7733,0.0001,23.44139]
[1776330204448,36.94,74756.306,0.0,-0.7733,0.0001,23.44139]
[1776330206985,36.94,74751.314,0.0,-0.77381,0.0001,23.40997]
[1776330212020,36.94,74751.638,0.0,-0.77378,0.0001,23.40992]
[1776330215509,36.94,74751.348,0.0,-0.7738,0.0001,23.40874]
[1776330215693,36.94,74751.348,0.0,-0.7738,0.0001,23.40874]
[1776330218183,36.95,74755.082,0.0,-0.7734,0.0001,23.43336]
[1776330218436,36.95,74755.082,0.0,-0.7734,0.0001,23.43336]
[1776330219060,36.95,74757.948,0.0,-0.7731,0.0001,23.45195]
[1776330223137,36.95,74758.398,0.0,-0.77304,0.0001,23.45556]
[1776330223193,36.95,74758.398,0.0,-0.77304,0.0001,23.45556]
[1776330229070,36.95,74757.42,0.0,-0.77312,0.0001,23.45034]
[1776330233896,36.95,74754.618,0.0,-0.7734,0.0001,23.43309]
[1776330233937,36.95,74754.618,0.0,-0.7734,0.0001,23.43309]
[1776330234038,36.95,74754.618,0.0,-0.7734,0.0001,23.43329]
[1776330237559,36.95,74754.33,0.0,-0.77342,0.0001,23.43204]
[1776330237689,36.95,74754.33,0.0,-0.77342,0.0001,23.43204]
[1776330243083,36.96,74753.908,0.0,-0.77344,0.0001,23.43053]
[1776330247731,36.96,74754.106,0.0,-0.77341,0.0001,23.43259]
[1776330247944,36.96,74754.106,0.0,-0.77341,0.0001,23.43259]
[1776330248161,36.96,74754.106,0.0,-0.7734,0.0001,23.43279]
[1776330248195,36.96,74754.106,0.0,-0.7734,0.0001,23.43279]
[1776330249089,36.96,74752.242,0.0,-0.77359,0.0001,23.42102]
[1776330256096,36.96,74751.512,0.0,-0.77365,0.0001,23.41781]
[1776330258000,36.97,74751.488,0.0,-0.77364,0.0001,23.41787]
[1776330258196,36.97,74751.494,0.0,-0.77364,0.0001,23.41812]
[1776330264104,36.97,74752.62,0.0,-0.7735,0.0001,23.42659]
[1776330269109,36.97,74754.328,0.0,-0.77331,0.0001,23.43853]
[1776330270317,36.97,74754.554,0.0,-0.77328,0.0001,23.44017]
[1776330270445,36.97,74754.554,0.0,-0.77328,0.0001,23.44017]
[1776330272112,36.97,74763.56,0.0,-0.77235,0.0001,23.49498]
[1776330274114,36.97,74769.84,0.0,-0.77169,0.00011,23.53543]
[1776330275398,36.97,74770.308,0.0,-0.77164,0.00011,23.53852]
[1776330275440,36.97,74770.308,0.0,-0.77164,0.00011,23.53852]
[1776330276116,36.97,74770.966,0.0,-0.77157,0.00011,23.54283]
[1776330279992,36.97,74771.048,0.0,-0.77155,0.00011,23.54363]
[1776330280196,36.98,74771.048,0.0,-0.77155,0.00011,23.54373]
[1776330286126,36.98,74767.822,0.0,-0.77188,0.00011,23.52377]
[1776330286716,36.98,74767.822,0.0,-0.77188,0.00011,23.52377]
[1776330286935,36.98,74767.822,0.0,-0.77188,0.00011,23.52377]
[1776330287036,36.98,74767.822,0.0,-0.77188,0.00011,23.52388]
[1776330289148,36.98,74765.428,0.0,-0.77212,0.0001,23.50876]
[1776330289188,36.98,74765.428,0.0,-0.77212,0.0001,23.50876]
[1776330295135,36.98,74761.884,0.0,-0.77248,0.0001,23.48679]
[1776330300140,36.98,74760.692,0.0,-0.7726,0.0001,23.47981]
[1776330302212,36.98,74760.458,0.0,-0.77262,0.0001,23.47858]
[1776330302444,36.98,74760.458,0.0,-0.77262,0.0001,23.47858]
[1776330306146,36.98,74754.41,0.0,-0.77324,0.0001,23.44033]
[1776330307147,36.98,74745.246,0.0,-0.77419,0.0001,23.38168]
[1776330308147,36.98,74737.132,0.0,-0.77504,0.0001,23.32956]
[1776330309148,36.99,74730.336,0.0,-0.77574,0.0001,23.28604]
[1776330310510,36.99,74727.804,0.0,-0.776,0.0001,23.26998]
[1776330310700,36.99,74727.804,0.0,-0.776,0.0001,23.26998]
[1776330311150,36.99,74732.962,0.0,-0.77546,0.0001,23.30346]
[1776330313160,36.99,74735.526,0.0,-0.77519,0.0001,23.32041]
[1776330313208,36.99,74735.526,0.0,-0.77519,0.0001,23.32041]
[1776330314153,36.99,74735.76,0.0,-0.77516,0.0001,23.32213]
[1776330315254,36.99,74735.934,0.0,-0.77514,0.0001,23.32346]
[1776330315439,36.99,74735.934,0.0,-0.77514,0.0001,23.32346]
[1776330319791,36.99,74732.564,0.0,-0.77547,0.0001,23.30268]
[1776330319935,36.99,74732.564,0.0,-0.77547,0.0001,23.30268]
[1776330320002,36.99,74732.564,0.0,-0.77547,0.0001,23.30277]
[1776330322029,36.99,74732.82,0.0,-0.77544,0.0001,23.3045]
[1776330322197,36.99,74732.82,0.0,-0.77544,0.0001,23.30458]
[1776330325130,36.99,74730.036,0.0,-0.77573,0.0001,23.28684]
[1776330325189,36.99,74731.832,0.0,-0.77554,0.0001,23.2985]
[1776330325906,36.99,74731.832,0.0,-0.77554,0.0001,23.2985]
[1776330325938,36.99,74731.832,0.0,-0.77554,0.0001,23.2985]
[1776330325963,36.99,74731.832,0.0,-0.77554,0.0001,23.29857]
[1776330326829,36.99,74734.364,0.0,-0.77527,0.0001,23.31494]
[1776330327836,36.99,74736.366,0.0,-0.77506,0.0001,23.32787]
[1776330329070,36.99,74736.366,0.0,-0.77506,0.0001,23.32787]
[1776330329200,36.99,74736.366,0.0,-0.77506,0.0001,23.32791]
[1776330330857,36.99,74740.032,0.0,-0.77468,0.0001,23.35138]
[1776330331864,36.99,74737.254,0.0,-0.77499,0.0001,23.33025]
[1776330332940,36.99,74737.254,0.0,-0.77499,0.0001,23.33025]
[1776330333041,36.99,74737.254,0.0,-0.77499,0.0001,23.33028]
[1776330333620,36.99,74737.254,0.0,-0.77499,0.0001,23.33028]
[1776330333692,36.99,74737.254,0.0,-0.77499,0.0001,23.33028]
[1776330333878,36.99,74737.254,0.0,-0.77499,0.0001,23.33032]
[1776330334885,36.99,74724.356,0.0,-0.77633,0.0001,23.24725]
[1776330338176,36.99,74726.804,0.0,-0.77608,0.0001,23.26315]
[1776330340178,36.99,74725.476,0.0,-0.77621,0.0001,23.25465]
[1776330341023,36.99,74725.476,0.0,-0.77621,0.0001,23.25465]
[1776330341194,36.99,74725.476,0.0,-0.77621,0.0001,23.25469]
[1776330344955,37.0,74725.912,0.0,-0.77616,0.0001,23.25806]
[1776330345962,37.0,74735.464,0.0,-0.77516,0.0001,23.31978]
[1776330346969,37.0,74740.048,0.0,-0.77468,0.0001,23.34944]
[1776330347544,37.0,74740.048,0.0,-0.77468,0.0001,23.34944]
[1776330347572,37.0,74740.048,0.0,-0.77468,0.0001,23.34944]
[1776330347721,37.0,74740.048,0.0,-0.77468,0.0001,23.34944]
[1776330347955,37.0,74740.048,0.0,-0.77468,0.0001,23.34944]
[1776330348057,37.0,74740.048,0.0,-0.77468,0.0001,23.34961]
[1776330348983,37.0,74742.37,0.0,-0.77443,0.0001,23.3647]
[1776330353011,37.0,74747.194,0.0,-0.77392,0.0001,23.39624]
[1776330353720,37.0,74747.194,0.0,-0.77392,0.0001,23.39624]
[1776330354018,37.0,74747.194,0.0,-0.77392,0.0001,23.39633]
[1776330355025,37.0,74752.436,0.0,-0.77337,0.0001,23.43007]
[1776330355705,37.0,74752.436,0.0,-0.77337,0.0001,23.43007]
[1776330356199,37.0,74752.458,0.0,-0.77337,0.0001,23.4303]
[1776330359694,37.0,74751.424,0.0,-0.77347,0.0001,23.42392]
[1776330360062,37.0,74751.424,0.0,-0.77347,0.0001,23.42402]
[1776330362782,37.0,74749.38,0.0,-0.77368,0.0001,23.41111]
[1776330362937,37.0,74749.38,0.0,-0.77368,0.0001,23.41111]
[1776330363083,37.0,74749.38,0.0,-0.77368,0.0001,23.41121]
[1776330367386,37.0,74748.364,0.0,-0.77378,0.0001,23.40515]
[1776330367437,37.0,74748.364,0.0,-0.77378,0.0001,23.40515]
[1776330368118,37.0,74748.364,0.0,-0.77377,0.0001,23.40529]
[1776330369125,37.0,74743.826,0.0,-0.77424,0.0001,23.37632]
[1776330370132,37.0,74738.984,0.0,-0.77475,0.0001,23.34537]
[1776330371139,37.0,74738.244,0.0,-0.77482,0.0001,23.3408]
[1776330376219,37.01,74738.162,0.0,-0.77481,0.0001,23.34118]
[1776330380038,37.01,74738.124,0.0,-0.77481,0.0001,23.34149]
[1776330380187,37.01,74738.124,0.0,-0.77481,0.0001,23.34149]
[1776330382224,37.01,74737.12,0.0,-0.7749,0.0001,23.3355]
[1776330383693,37.01,74737.12,0.0,-0.7749,0.0001,23.3356]
[1776330384041,37.01,74737.12,0.0,-0.7749,0.0001,23.3356]
[1776330384188,37.01,74737.12,0.0,-0.7749,0.0001,23.3356]
[1776330384226,37.01,74736.986,0.0,-0.77491,0.0001,23.33484]
[1776330387229,37.01,74735.032,0.0,-0.77511,0.0001,23.32258]
[1776330392234,37.01,74734.856,0.0,-0.77514,0.0001,23.31874]
[1776330397239,37.01,74734.122,0.0,-0.77521,0.0001,23.31457]
[1776330397689,37.01,74734.122,0.0,-0.77521,0.0001,23.31457]
[1776330398240,37.01,74732.978,0.0,-0.77534,0.0001,23.30676]
[1776330399242,37.01,74723.926,0.0,-0.77628,0.0001,23.24805]
[1776330400243,37.01,74717.106,0.0,-0.777,0.0001,23.20372]
[1776330400742,37.01,74717.106,0.0,-0.777,0.0001,23.20372]
[1776330400847,37.01,74717.106,0.0,-0.777,0.0001,23.20372]
[1776330400848,37.01,74717.106,0.0,-0.777,0.0001,23.20372]
[1776330400938,37.01,74717.106,0.0,-0.777,0.0001,23.20372]
[1776330401015,37.01,74717.106,0.0,-0.777,0.0001,23.20338]
[1776330403246,37.01,74711.38,0.0,-0.77761,0.0001,23.16568]
[1776330408251,37.0,74714.222,0.0,-0.77734,0.0001,23.1823]
[1776330409738,37.0,74716.162,0.0,-0.77715,0.0001,23.19445]
[1776330409936,37.0,74716.162,0.0,-0.77715,0.0001,23.19445]
[1776330415258,37.0,74717.216,0.0,-0.77708,0.0001,23.19899]
[1776330418126,36.99,74719.086,0.0,-0.7769,0.0001,23.21028]
[1776330418180,36.99,74719.086,0.0,-0.7769,0.0001,23.21028]
[1776330418199,36.99,74719.086,0.0,-0.7769,0.0001,23.21028]
[1776330418261,36.99,74719.118,0.0,-0.7769,0.0001,23.2101]
[1776330423266,36.99,74720.12,0.0,-0.77683,0.0001,23.21461]
[1776330428270,36.98,74720.084,0.0,-0.77687,0.0001,23.21239]
[1776330430720,36.98,74719.966,0.0,-0.77689,0.0001,23.21084]
[1776330430766,36.98,74719.966,0.0,-0.77689,0.0001,23.21084]
[1776330430944,36.98,74719.966,0.0,-0.77689,0.0001,23.21084]
[1776330431045,36.98,74719.966,0.0,-0.7769,0.0001,23.21046]
[1776330433270,36.98,74716.574,0.0,-0.77726,0.0001,23.18818]
[1776330433435,36.98,74716.158,0.0,-0.77731,0.0001,23.18513]
[1776330436916,36.98,74711.99,0.0,-0.77776,0.0001,23.15707]
[1776330436939,36.98,74711.99,0.0,-0.77776,0.0001,23.15707]
[1776330436950,36.97,74711.99,0.0,-0.77776,0.0001,23.15672]
[1776330442284,36.97,74707.594,0.0,-0.77825,0.0001,23.12654]
[1776330443101,36.97,74707.594,0.0,-0.77825,0.0001,23.12654]
[1776330443203,36.97,74707.594,0.0,-0.77825,0.0001,23.12654]
[1776330446288,36.97,74701.058,0.0,-0.77894,0.0001,23.08296]
[1776330451293,36.96,74700.178,0.0,-0.77908,0.0001,23.07251]
[1776330454834,36.96,74700.494,0.0,-0.77906,0.0001,23.0737]
[1776330454839,36.96,74700.494,0.0,-0.77906,0.0001,23.0737]
[1776330454941,36.96,74700.494,0.0,-0.77906,0.0001,23.0737]
[1776330455039,36.96,74700.494,0.0,-0.77907,0.0001,23.07341]
[1776330460302,36.96,74702.848,0.0,-0.77885,0.0001,23.08725]
[1776330460869,36.96,74702.848,0.0,-0.77885,0.0001,23.08725]
[1776330460931,36.96,74702.848,0.0,-0.77885,0.0001,23.08725]
[1776330460936,36.96,74702.848,0.0,-0.77885,0.0001,23.08725]
[1776330461188,36.96,74702.848,0.0,-0.77885,0.0001,23.08725]
[1776330461289,36.96,74702.848,0.0,-0.77885,0.0001,23.08697]
[1776330466309,36.95,74707.728,0.0,-0.77837,0.0001,23.11713]
[1776330468223,36.95,74707.71,0.0,-0.77838,0.0001,23.11668]
[1776330468440,36.95,74707.71,0.0,-0.77838,0.0001,23.11635]
[1776330474317,36.94,74706.67,0.0,-0.77852,0.0001,23.10769]
[1776330477535,36.89,74706.732,0.0,-0.77889,0.0001,23.08607]
[1776330477631,36.89,74706.732,0.0,-0.77889,0.0001,23.08607]
[1776330477699,36.89,74706.732,0.0,-0.77889,0.0001,23.08607]
[1776330478321,36.87,74707.27,0.0,-0.77896,0.0001,23.08204]
[1776330483326,36.77,74713.344,0.0,-0.77894,0.0001,23.08508]
[1776330484520,36.76,74714.928,0.0,-0.77889,0.0001,23.08817]
[1776330484622,36.76,74714.928,0.0,-0.77889,0.0001,23.08817]
[1776330484699,36.76,74714.928,0.0,-0.77889,0.0001,23.08817]
[1776330485328,36.74,74716.954,0.0,-0.7788,0.0001,23.09415]
[1776330490333,36.65,74719.772,0.0,-0.77908,0.0001,23.07877]
[1776330495338,36.57,74719.138,0.0,-0.77967,0.0001,23.04315]
[1776330501344,36.48,74719.308,0.0,-0.78022,0.0001,23.00981]
[1776330505076,36.48,74724.884,0.0,-0.77968,0.0001,23.04427]
[1776330506083,36.48,74730.972,0.0,-0.77905,0.0001,23.0838]
[1776330506939,36.48,74730.972,0.0,-0.77905,0.0001,23.0838]
[1776330507155,36.48,74730.972,0.0,-0.77905,0.0001,23.0838]
[1776330507192,36.48,74730.972,0.0,-0.77905,0.0001,23.0838]
[1776330507253,36.48,74730.972,0.0,-0.77906,0.0001,23.0832]
[1776330510111,36.46,74737.84,0.0,-0.77847,0.0001,23.12056]
[1776330513132,36.45,74743.32,0.0,-0.77794,0.00011,23.15162]
[1776330513745,36.45,74743.32,0.0,-0.77794,0.00011,23.15162]
[1776330513917,36.45,74743.32,0.0,-0.77794,0.00011,23.15162]
[1776330513945,36.45,74743.32,0.0,-0.77794,0.00011,23.15162]
[1776330514139,36.45,74743.32,0.0,-0.77795,0.00011,23.15105]
[1776330515147,36.45,74749.858,0.0,-0.77727,0.00011,23.19347]
[1776330517160,36.45,74740.244,0.0,-0.7783,0.0001,23.12961]
[1776330517771,36.45,74740.244,0.0,-0.7783,0.0001,23.12961]
[1776330517888,36.45,74740.244,0.0,-0.7783,0.0001,23.12961]
[1776330517940,36.45,74740.244,0.0,-0.7783,0.0001,23.12961]
[1776330518167,36.45,74740.244,0.0,-0.77831,0.0001,23.12907]
[1776330523202,36.44,74740.14,0.0,-0.77835,0.0001,23.12628]
[1776330525136,36.44,74742.064,0.0,-0.77816,0.0001,23.13849]
[1776330525197,36.44,74742.064,0.0,-0.77816,0.0001,23.13849]
[1776330525261,36.44,74742.064,0.0,-0.77816,0.0001,23.13849]
[1776330525290,36.44,74742.064,0.0,-0.77817,0.0001,23.1378]
[1776330525440,36.44,74742.064,0.0,-0.77817,0.0001,23.1378]
[1776330530238,36.43,74744.016,0.0,-0.77801,0.00011,23.14803]
[1776330530444,36.43,74744.016,0.0,-0.77802,0.00011,23.14748]
[1776330536293,36.41,74743.426,0.0,-0.77824,0.00011,23.13422]
[1776330537904,36.39,74743.704,0.0,-0.77831,0.00011,23.12979]
[1776330537951,36.39,74743.704,0.0,-0.77831,0.00011,23.12979]
[1776330538139,36.39,74743.704,0.0,-0.77831,0.00011,23.12979]
[1776330538202,36.39,74743.704,0.0,-0.77831,0.00011,23.12979]
[1776330538307,36.39,74743.704,0.0,-0.77832,0.00011,23.12919]
[1776330539314,36.37,74738.128,0.0,-0.77901,0.0001,23.08657]
[1776330544349,36.31,74738.012,0.0,-0.77941,0.00011,23.06254]
[1776330549384,36.31,74736.942,0.0,-0.77956,0.0001,23.05281]
[1776330554398,36.3,74736.288,0.0,-0.77968,0.0001,23.04587]
[1776330557322,36.3,74736.894,0.0,-0.77963,0.0001,23.04883]
[1776330557442,36.3,74738.816,0.0,-0.77944,0.00011,23.06098]
[1776330563406,36.29,74744.36,0.0,-0.77891,0.00011,23.09416]
[1776330566075,36.28,74744.792,0.0,-0.77889,0.00011,23.09588]
[1776330566194,36.28,74744.792,0.0,-0.77889,0.00011,23.09588]
[1776330566418,36.28,74744.792,0.0,-0.77889,0.00011,23.09531]
[1776330566442,36.28,74744.792,0.0,-0.77889,0.00011,23.09531]
[1776330567409,36.28,74744.732,0.0,-0.77891,0.00011,23.09435]
[1776330572414,36.27,74745.364,0.0,-0.77891,0.00011,23.09241]
[1776330577419,36.27,74745.572,0.0,-0.77893,0.00011,23.09123]
[1776330582424,36.26,74746.698,0.0,-0.77886,0.00011,23.09586]
[1776330586044,36.26,74749.748,0.0,-0.77857,0.00011,23.11444]
[1776330586199,36.26,74749.748,0.0,-0.77857,0.00011,23.11444]
[1776330587429,36.25,74754.62,0.0,-0.77807,0.00011,23.14568]
[1776330591365,36.25,74758.192,0.0,-0.77771,0.00011,23.16781]
[1776330591415,36.25,74758.192,0.0,-0.77772,0.00011,23.16733]
[1776330591446,36.25,74758.192,0.0,-0.77772,0.00011,23.16733]
[1776330597439,36.24,74760.738,0.0,-0.7775,0.00011,23.18113]
[1776330598806,36.24,74760.73,0.0,-0.77751,0.00011,23.18059]
[1776330598945,36.24,74760.73,0.0,-0.77751,0.00011,23.18059]
[1776330603445,36.23,74755.948,0.0,-0.77806,0.00011,23.14665]
[1776330603456,36.23,74755.948,0.0,-0.77806,0.00011,23.14665]
[1776330603700,36.23,74755.948,0.0,-0.77806,0.00011,23.14665]
[1776330604446,36.23,74753.022,0.0,-0.77837,0.00011,23.12691]
[1776330605146,36.23,74753.022,0.0,-0.77837,0.00011,23.12691]
[1776330605198,36.23,74753.022,0.0,-0.77837,0.00011,23.12691]
[1776330610452,36.23,74749.186,0.0,-0.77883,0.00011,23.09873]
[1776330612889,36.22,74749.102,0.0,-0.77885,0.00011,23.09737]
[1776330612940,36.22,74749.102,0.0,-0.77885,0.00011,23.09737]
[1776330613156,36.22,74749.102,0.0,-0.77885,0.00011,23.09737]
[1776330613199,36.22,74749.102,0.0,-0.77885,0.00011,23.09737]
[1776330613258,36.22,74749.102,0.0,-0.77885,0.00011,23.09699]
[1776330618460,36.22,74744.916,0.0,-0.77934,0.00011,23.06683]
[1776330622307,36.21,74741.108,0.0,-0.77976,0.00011,23.04037]
[1776330622445,36.21,74741.108,0.0,-0.77976,0.00011,23.04037]
[1776330626469,36.21,74733.72,0.0,-0.78057,0.00011,22.98919]
[1776330631473,36.2,74730.996,0.0,-0.78091,0.0001,22.96576]
[1776330636478,36.2,74729.87,0.0,-0.78107,0.0001,22.95631]
[1776330642484,36.19,74730.766,0.0,-0.78101,0.0001,22.95992]
[1776330643416,36.19,74730.766,0.0,-0.78101,0.0001,22.95992]
[1776330643441,36.19,74730.766,0.0,-0.78101,0.0001,22.95992]
[1776330644425,36.19,74730.766,0.0,-0.78102,0.0001,22.95951]
[1776330644443,36.19,74730.766,0.0,-0.78102,0.0001,22.95951]
[1776330644486,36.19,74733.888,0.0,-0.7807,0.00011,22.97981]
[1776330649491,36.19,74735.544,0.0,-0.78056,0.00011,22.98869]
[1776330654495,36.18,74735.612,0.0,-0.78059,0.00011,22.98703]
[1776330658682,36.18,74736.174,0.0,-0.78055,0.00011,22.98908]
[1776330658940,36.18,74736.174,0.0,-0.78055,0.00011,22.98908]
[1776330663120,36.17,74736.152,0.0,-0.78058,0.00011,22.98739]
[1776330663207,36.17,74736.152,0.0,-0.78058,0.00011,22.98739]
[1776330663504,36.17,74740.752,0.0,-0.7801,0.00011,23.01758]
[1776330668509,36.17,74744.338,0.0,-0.77975,0.00011,23.03965]
[1776330668917,36.17,74744.338,0.0,-0.77975,0.00011,23.03965]
[1776330668938,36.17,74744.338,0.0,-0.77975,0.00011,23.03965]
[1776330674272,36.16,74748.17,0.0,-0.77938,0.00011,23.06297]
[1776330676097,36.16,74748.44,0.0,-0.77936,0.00011,23.06442]
[1776330676195,36.16,74748.44,0.0,-0.77936,0.00011,23.06442]
[1776330677110,36.16,74748.44,0.0,-0.77937,0.00011,23.06406]
[1776330677201,36.16,74748.44,0.0,-0.77937,0.00011,23.06406]
[1776330677293,36.16,74748.44,0.0,-0.77937,0.00011,23.06374]
[1776330682523,36.15,74750.934,0.0,-0.77914,0.00011,23.07865]
[1776330685115,36.15,74750.934,0.0,-0.77915,0.00011,23.07801]
[1776330685193,36.15,74750.934,0.0,-0.77915,0.00011,23.07801]
[1776330690531,36.15,74752.346,0.0,-0.77903,0.00011,23.0854]
[1776330696537,36.14,74752.318,0.0,-0.77909,0.00011,23.07999]
[1776330698628,36.14,74752.322,0.0,-0.7791,0.00011,23.07937]
[1776330698700,36.14,74752.322,0.0,-0.7791,0.00011,23.07937]
[1776330700147,36.14,74752.322,0.0,-0.7791,0.00011,23.07905]
[1776330700192,36.14,74752.322,0.0,-0.7791,0.00011,23.07905]
[1776330700457,36.14,74752.322,0.0,-0.77911,0.00011,23.07872]
[1776330705546,36.14,74754.39,0.0,-0.77892,0.00011,23.09077]
[1776330708957,36.13,74754.378,0.0,-0.77894,0.00011,23.08971]
[1776330709194,36.13,74754.378,0.0,-0.77894,0.00011,23.08971]
[1776330714555,36.13,74754.406,0.0,-0.77897,0.00011,23.08795]
[1776330717232,36.13,74754.98,0.0,-0.77892,0.00011,23.0911]
[1776330717441,36.13,74754.98,0.0,-0.77892,0.00011,23.0911]
[1776330718559,36.13,74760.722,0.0,-0.77832,0.00011,23.1284]
[1776330719081,36.13,74760.722,0.0,-0.77832,0.00011,23.1284]
[1776330719193,36.13,74760.722,0.0,-0.77832,0.00011,23.1284]
[1776330719292,36.12,74760.722,0.0,-0.77833,0.00011,23.12803]
[1776330724565,36.12,74760.522,0.0,-0.77838,0.00011,23.12501]
[1776330729570,36.12,74759.81,0.0,-0.77848,0.00011,23.11851]
[1776330731335,36.11,74759.818,0.0,-0.77849,0.00011,23.11821]
[1776330731438,36.11,74759.818,0.0,-0.77849,0.00011,23.11821]
[1776330736577,36.11,74761.49,0.0,-0.77835,0.00011,23.12717]
[1776330736885,36.11,74761.49,0.0,-0.77835,0.00011,23.12717]
[1776330736942,36.11,74761.49,0.0,-0.77835,0.00011,23.12717]
[1776330737578,36.11,74762.714,0.0,-0.77822,0.00011,23.13491]
[1776330738371,36.11,74762.714,0.0,-0.77822,0.00011,23.13491]
[1776330738440,36.11,74762.714,0.0,-0.77822,0.00011,23.13491]
[1776330739580,36.11,74771.688,0.0,-0.77728,0.00011,23.19357]
[1776330740581,36.11,74776.634,0.0,-0.77676,0.00011,23.22592]
[1776330745586,36.1,74779.798,0.0,-0.77647,0.00011,23.24448]
[1776330746657,36.1,74780.242,0.0,-0.77643,0.00011,23.24693]
[1776330746690,36.1,74780.242,0.0,-0.77643,0.00011,23.24693]
[1776330749590,36.09,74773.942,0.0,-0.77712,0.00011,23.20391]
[1776330750019,36.09,74773.942,0.0,-0.77712,0.00011,23.20391]
[1776330750196,36.09,74773.942,0.0,-0.77712,0.00011,23.20391]
[1776330750294,36.09,74773.942,0.0,-0.77713,0.00011,23.20349]
[1776330751270,36.09,74773.942,0.0,-0.77713,0.00011,23.20349]
[1776330751438,36.09,74773.942,0.0,-0.77713,0.00011,23.20349]
[1776330756597,36.09,74770.472,0.0,-0.77756,0.00011,23.17482]
[1776330759163,36.09,74771.444,0.0,-0.77747,0.00011,23.18043]
[1776330759197,36.09,74771.444,0.0,-0.77747,0.00011,23.18043]
[1776330759600,36.08,74770.444,0.0,-0.77758,0.00011,23.17341]
[1776330761010,36.08,74770.568,0.0,-0.77757,0.00011,23.17383]
[1776330761204,36.08,74770.568,0.0,-0.77757,0.00011,23.17383]
[1776330761602,36.08,74771.496,0.0,-0.77748,0.00011,23.17957]
[1776330762603,36.08,74773.37,0.0,-0.77729,0.00011,23.19155]
[1776330764605,36.08,74774.994,0.0,-0.77713,0.00011,23.20143]
[1776330764999,36.08,74774.994,0.0,-0.77713,0.00011,23.20143]
[1776330765197,36.08,74774.994,0.0,-0.77713,0.00011,23.20143]
[1776330765692,36.08,74775.024,0.0,-0.77714,0.00011,23.2012]
[1776330766607,36.08,74774.97,0.0,-0.77715,0.00011,23.20042]
[1776330770172,36.07,74775.822,0.0,-0.77708,0.00011,23.20476]
[1776330770191,36.07,74775.822,0.0,-0.77708,0.00011,23.20476]
[1776330770414,36.07,74775.822,0.0,-0.77709,0.00011,23.20433]
[1776330775616,36.07,74775.074,0.0,-0.7772,0.00011,23.19722]
[1776330781621,36.06,74775.282,0.0,-0.77722,0.00011,23.19609]
[1776330783695,36.06,74774.728,0.0,-0.7773,0.00011,23.19159]
[1776330784624,36.06,74774.678,0.0,-0.77731,0.00011,23.19085]
[1776330785625,36.06,74776.056,0.0,-0.77717,0.00011,23.19955]
[1776330788628,36.05,74778.874,0.0,-0.77689,0.00011,23.21693]
[1776330789694,36.05,74778.874,0.0,-0.7769,0.00011,23.21648]
[1776330790630,36.05,74779.622,0.0,-0.77683,0.00011,23.22099]
[1776330791522,36.05,74779.622,0.0,-0.77683,0.00011,23.22099]
[1776330791537,36.05,74779.622,0.0,-0.77683,0.00011,23.22055]
[1776330791694,36.05,74779.622,0.0,-0.77683,0.00011,23.22055]
[1776330797637,36.04,74778.346,0.0,-0.77701,0.00011,23.20951]
[1776330800640,36.04,74771.938,0.0,-0.77772,0.00011,23.16589]
[1776330803004,36.04,74772.212,0.0,-0.7777,0.00011,23.16694]
[1776330803189,36.04,74772.212,0.0,-0.7777,0.00011,23.16694]
[1776330808648,36.03,74774.002,0.0,-0.77755,0.00011,23.17652]
[1776330813653,36.03,74774.572,0.0,-0.77754,0.00011,23.17509]
[1776330814559,36.03,74774.572,0.0,-0.77754,0.00011,23.17509]
[1776330814654,36.03,74775.116,0.0,-0.77749,0.00011,23.17831]
[1776330814709,36.03,74775.116,0.0,-0.77749,0.00011,23.17831]
[1776330816463,36.03,74775.094,0.0,-0.7775,0.00011,23.17777]
[1776330816693,36.02,74775.094,0.0,-0.7775,0.00011,23.17738]
[1776330818859,36.02,74778.118,0.0,-0.7772,0.00011,23.19661]
[1776330818941,36.02,74778.118,0.0,-0.7772,0.00011,23.19661]
[1776330822920,36.02,74780.63,0.0,-0.77696,0.00011,23.21159]
[1776330822938,36.02,74780.63,0.0,-0.77696,0.00011,23.21159]
[1776330823663,36.02,74780.336,0.0,-0.77699,0.00011,23.20922]
[1776330824245,36.02,74780.336,0.0,-0.77699,0.00011,23.20922]
[1776330824437,36.02,74780.336,0.0,-0.77699,0.00011,23.20922]
[1776330829670,36.01,74776.842,0.0,-0.77741,0.00011,23.18364]
[1776330835403,36.01,74776.39,0.0,-0.77749,0.00011,23.17833]
[1776330837609,36.0,74777.006,0.0,-0.77744,0.00011,23.18202]
[1776330837678,36.0,74778.16,0.0,-0.77732,0.00011,23.18928]
[1776330837690,36.0,74778.16,0.0,-0.77732,0.00011,23.18928]
[1776330839383,36.0,74778.16,0.0,-0.77733,0.00011,23.18889]
[1776330839436,36.0,74778.16,0.0,-0.77733,0.00011,23.18889]
[1776330842743,36.0,74778.082,0.0,-0.77736,0.00011,23.18681]
[1776330842936,36.0,74778.082,0.0,-0.77736,0.00011,23.18681]
[1776330848494,35.99,74780.632,0.0,-0.77713,0.00011,23.20132]
[1776330853543,35.99,74782.488,0.0,-0.77696,0.00011,23.21199]
[1776330853706,35.99,74782.488,0.0,-0.77697,0.00011,23.21159]
[1776330855604,35.99,74782.488,0.0,-0.77697,0.00011,23.21121]
[1776330855699,35.99,74782.488,0.0,-0.77697,0.00011,23.21121]
[1776330855701,35.98,74777.252,0.0,-0.77754,0.00011,23.17611]
[1776330861585,35.98,74777.114,0.0,-0.77759,0.00011,23.17297]
[1776330862383,35.98,74777.114,0.0,-0.77759,0.00011,23.17297]
[1776330862438,35.98,74777.114,0.0,-0.77759,0.00011,23.17297]
[1776330862592,35.98,74777.114,0.0,-0.77759,0.00011,23.1726]
[1776330864393,35.98,74776.44,0.0,-0.77767,0.00011,23.16777]
[1776330864442,35.98,74776.44,0.0,-0.77767,0.00011,23.16777]
[1776330869646,35.97,74773.462,0.0,-0.77803,0.00011,23.14586]
[1776330874682,35.97,74772.01,0.0,-0.77823,0.00011,23.13124]
[1776330879717,35.96,74772.24,0.0,-0.77823,0.00011,23.13113]
[1776330884729,35.96,74771.148,0.0,-0.77838,0.00011,23.12225]
[1776330885383,35.96,74771.148,0.0,-0.77838,0.00011,23.12225]
[1776330885438,35.96,74771.148,0.0,-0.77838,0.00011,23.12225]
[1776330885535,35.96,74771.148,0.0,-0.77838,0.00011,23.12193]
[1776330887037,35.96,74771.6,0.0,-0.77834,0.00011,23.12461]
[1776330887201,35.96,74771.6,0.0,-0.77834,0.00011,23.12461]
[1776330892737,35.95,74769.89,0.0,-0.77855,0.00011,23.11137]
[1776330897742,35.95,74769.604,0.0,-0.77861,0.00011,23.10795]
[1776330899012,35.95,74769.608,0.0,-0.77861,0.00011,23.10768]
[1776330899194,35.95,74769.608,0.0,-0.77861,0.00011,23.10768]
[1776330899744,35.95,74769.626,0.0,-0.77861,0.00011,23.1075]
[1776330900748,35.95,74770.12,0.0,-0.77857,0.00011,23.11048]
[1776330900936,35.95,74770.12,0.0,-0.77857,0.00011,23.11048]
[1776330906751,35.94,74775.062,0.0,-0.77807,0.00011,23.14139]
[1776330908945,35.94,74775.002,0.0,-0.77809,0.00011,23.14032]
[1776330909199,35.94,74775.002,0.0,-0.77809,0.00011,23.14032]
[1776330909518,35.94,74775.002,0.0,-0.77809,0.00011,23.14032]
[1776330909698,35.94,74775.002,0.0,-0.77809,0.00011,23.14032]
[1776330909754,35.94,74774.35,0.0,-0.77817,0.00011,23.13566]
[1776330912757,35.94,74779.362,0.0,-0.77765,0.00011,23.16797]
[1776330913662,35.94,74779.362,0.0,-0.77765,0.00011,23.16797]
[1776330913698,35.94,74779.362,0.0,-0.77765,0.00011,23.16797]
[1776330913758,35.94,74783.026,0.0,-0.77727,0.00011,23.19192]
[1776330915075,35.94,74784.494,0.0,-0.77712,0.00011,23.20127]
[1776330915203,35.94,74784.494,0.0,-0.77712,0.00011,23.20127]
[1776330920765,35.93,74790.456,0.0,-0.77652,0.00011,23.23844]
[1776330925403,35.92,74792.448,0.0,-0.77634,0.00011,23.24989]
[1776330925448,35.92,74792.448,0.0,-0.77634,0.00011,23.24989]
[1776330925545,35.92,74792.448,0.0,-0.77634,0.00011,23.24944]
[1776330926973,35.92,74792.418,0.0,-0.77636,0.00011,23.24879]
[1776330927195,35.92,74792.418,0.0,-0.77636,0.00011,23.24879]
[1776330931776,35.92,74808.718,0.0,-0.77466,0.00011,23.35152]
[1776330932777,35.92,74815.304,0.0,-0.77396,0.00011,23.39471]
[1776330934779,35.91,74810.556,0.0,-0.77449,0.00011,23.36241]
[1776330936270,35.91,74809.026,0.0,-0.77466,0.00011,23.35174]
[1776330936443,35.91,74809.026,0.0,-0.77466,0.00011,23.35174]
[1776330936781,35.91,74809.028,0.0,-0.77467,0.00011,23.35121]
[1776330937599,35.91,74809.028,0.0,-0.77467,0.00011,23.35121]
[1776330937692,35.91,74809.028,0.0,-0.77467,0.00011,23.35121]
[1776330942787,35.9,74810.45,0.0,-0.77457,0.00011,23.3573]
[1776330946791,35.9,74815.906,0.0,-0.77402,0.00011,23.39155]
[1776330947478,35.9,74815.906,0.0,-0.77402,0.00011,23.39155]
[1776330947693,35.9,74815.906,0.0,-0.77402,0.00011,23.39155]
[1776330947726,35.9,74815.906,0.0,-0.77402,0.00011,23.39116]
[1776330948793,35.9,74823.466,0.0,-0.77322,0.00011,23.4407]
[1776330949873,35.89,74823.664,0.0,-0.7732,0.00011,23.4416]
[1776330949937,35.89,74823.664,0.0,-0.7732,0.00011,23.4416]
[1776330953802,35.89,74832.7,0.0,-0.77225,0.00011,23.49963]
[1776330955848,35.89,74834.508,0.0,-0.77207,0.00011,23.5109]
[1776330955939,35.89,74834.508,0.0,-0.77207,0.00011,23.5109]
[1776330956805,35.89,74834.358,0.0,-0.77209,0.00011,23.50965]
[1776330957527,35.89,74834.358,0.0,-0.77209,0.00011,23.50965]
[1776330957693,35.89,74834.358,0.0,-0.77209,0.00011,23.50965]
[1776330959808,35.89,74829.164,0.0,-0.77267,0.00011,23.47422]
[1776330963277,35.88,74827.052,0.0,-0.77292,0.00011,23.45903]
[1776330963440,35.88,74827.052,0.0,-0.77292,0.00011,23.45903]
[1776330968817,35.88,74825.998,0.0,-0.77308,0.00011,23.44966]
[1776330969818,35.87,74830.98,0.0,-0.77255,0.00011,23.48216]
[1776330970906,35.87,74834.046,0.0,-0.77222,0.00011,23.50197]
[1776330970943,35.87,74834.046,0.0,-0.77222,0.00011,23.50197]
[1776330971820,35.87,74836.176,0.0,-0.772,0.00011,23.51559]
[1776330974822,35.87,74841.34,0.0,-0.77145,0.00011,23.54867]
[1776330975056,35.87,74841.34,0.0,-0.77145,0.00011,23.54867]
[1776330975195,35.87,74841.34,0.0,-0.77145,0.00011,23.54867]
[1776330975823,35.87,74844.49,0.0,-0.77112,0.00011,23.56905]
[1776330976103,35.87,74844.49,0.0,-0.77112,0.00011,23.56905]
[1776330976193,35.87,74844.49,0.0,-0.77112,0.00011,23.56905]
[1776330980822,35.86,74838.828,0.0,-0.77176,0.00011,23.53013]
[1776330980937,35.86,74834.954,0.0,-0.77219,0.00011,23.50417]
[1776330986834,35.86,74835.396,0.0,-0.77218,0.00011,23.50472]
[1776330987319,35.86,74835.396,0.0,-0.77218,0.00011,23.50472]
[1776330987417,35.86,74835.396,0.0,-0.77218,0.00011,23.50472]
[1776330987653,35.86,74835.396,0.0,-0.77219,0.00011,23.50444]
[1776330988855,35.86,74839.014,0.0,-0.7718,0.00011,23.52799]
[1776330988938,35.86,74839.014,0.0,-0.7718,0.00011,23.52799]
[1776330993104,35.85,74844.442,0.0,-0.77125,0.00011,23.55915]
[1776330993193,35.85,74844.442,0.0,-0.77125,0.00011,23.55915]
[1776330993840,35.85,74847.998,0.0,-0.77087,0.00011,23.58227]
[1776330994667,35.85,74847.998,0.0,-0.77087,0.00011,23.58227]
[1776330994690,35.85,74847.998,0.0,-0.77087,0.00011,23.58227]
[1776331000566,35.85,74848.784,0.0,-0.77083,0.00011,23.58531]
[1776331001915,35.85,74848.558,0.0,-0.77086,0.00011,23.58353]
[1776331001937,35.85,74848.558,0.0,-0.77086,0.00011,23.58353]
[1776331002584,35.84,74848.558,0.0,-0.77086,0.00011,23.58323]
[1776331003474,35.84,74848.558,0.0,-0.77086,0.00011,23.58323]
[1776331003688,35.84,74848.558,0.0,-0.77086,0.00011,23.58323]
[1776331009581,35.84,74848.692,0.0,-0.77088,0.00011,23.58235]
[1776331009690,35.84,74848.692,0.0,-0.77088,0.00011,23.58235]
[1776331009790,35.84,74848.692,0.0,-0.77088,0.00011,23.58204]
[1776331011029,35.84,74851.466,0.0,-0.77059,0.00011,23.6]
[1776331011196,35.84,74851.466,0.0,-0.77059,0.00011,23.6]
[1776331017866,35.83,74852.234,0.0,-0.77054,0.00011,23.60292]
[1776331022347,35.83,74852.424,0.0,-0.77054,0.00011,23.60293]
[1776331022445,35.83,74852.424,0.0,-0.77054,0.00011,23.60293]
[1776331022732,35.83,74852.424,0.0,-0.77055,0.00011,23.6026]
[1776331023113,35.83,74852.424,0.0,-0.77055,0.00011,23.6026]
[1776331023187,35.83,74852.424,0.0,-0.77055,0.00011,23.6026]
[1776331028774,35.82,74854.762,0.0,-0.77033,0.00011,23.61605]
[1776331030622,35.82,74854.604,0.0,-0.77035,0.00011,23.61469]
[1776331030694,35.82,74854.604,0.0,-0.77035,0.00011,23.61469]
[1776331030842,35.82,74854.604,0.0,-0.77035,0.00011,23.61436]
[1776331032598,35.82,74854.718,0.0,-0.77035,0.00011,23.6148]
[1776331032689,35.82,74854.718,0.0,-0.77035,0.00011,23.6148]
[1776331037838,35.82,74853.64,0.0,-0.7705,0.00011,23.60583]
[1776331042106,35.81,74854.338,0.0,-0.77044,0.00011,23.60919]
[1776331044317,35.81,74852.706,0.0,-0.77063,0.00011,23.5978]
[1776331044445,35.81,74852.706,0.0,-0.77063,0.00011,23.5978]
[1776331049926,35.81,74852.012,0.0,-0.77069,0.00011,23.5943]
[1776331051440,35.81,74850.414,0.0,-0.77086,0.00011,23.58405]
[1776331053442,35.82,74850.57,0.0,-0.77085,0.00011,23.58237]
[1776331053936,35.82,74851.658,0.0,-0.77074,0.00011,23.58924]
[1776331056706,35.81,74852.986,0.0,-0.7706,0.00011,23.5974]
[1776331056939,35.81,74852.986,0.0,-0.7706,0.00011,23.5974]
[1776331061944,35.81,74855.066,0.0,-0.77041,0.00011,23.60929]
[1776331066949,35.8,74855.208,0.0,-0.77042,0.00011,23.60867]
[1776331072954,35.8,74857.786,0.0,-0.77017,0.00011,23.62372]
[1776331075436,35.8,74858.436,0.0,-0.77011,0.00011,23.62734]
[1776331075871,35.8,74858.436,0.0,-0.77011,0.00011,23.62734]
[1776331075943,35.8,74858.436,0.0,-0.77011,0.00011,23.62734]
[1776331075957,35.8,74858.42,0.0,-0.77012,0.00011,23.62691]
[1776331080962,35.79,74860.142,0.0,-0.76996,0.00011,23.63658]
[1776331085967,35.79,74862.204,0.0,-0.76977,0.00011,23.64844]
[1776331086149,35.79,74862.204,0.0,-0.76977,0.00011,23.64844]
[1776331086196,35.79,74862.204,0.0,-0.76977,0.00011,23.64844]
[1776331088110,35.79,74862.232,0.0,-0.76978,0.00011,23.64794]
[1776331088188,35.79,74862.232,0.0,-0.76978,0.00011,23.64794]
[1776331088970,35.79,74863.678,0.0,-0.76962,0.00011,23.6571]
[1776331091256,35.78,74864.7,0.0,-0.76952,0.00011,23.6631]
[1776331091442,35.78,74864.7,0.0,-0.76952,0.00011,23.6631]
[1776331096978,35.78,74867.47,0.0,-0.76926,0.00011,23.67909]
[1776331098140,35.78,74867.446,0.0,-0.76927,0.00011,23.67856]
[1776331098194,35.78,74867.446,0.0,-0.76927,0.00011,23.67856]
[1776331098487,35.78,74867.446,0.0,-0.76927,0.00011,23.67856]
[1776331098696,35.78,74867.446,0.0,-0.76927,0.00011,23.67856]
[1776331098798,35.78,74867.446,0.0,-0.76928,0.00011,23.67818]
[1776331102984,35.77,74860.162,0.0,-0.7701,0.00011,23.62881]
[1776331103283,35.77,74860.162,0.0,-0.7701,0.00011,23.62881]
[1776331103441,35.77,74860.162,0.0,-0.7701,0.00011,23.62881]
[1776331108990,35.77,74857.416,0.0,-0.77043,0.00011,23.60888]
[1776331113995,35.76,74860.174,0.0,-0.77018,0.00011,23.62224]
[1776331115997,35.76,74865.238,0.0,-0.76963,0.00011,23.65494]
[1776331116942,35.76,74865.238,0.0,-0.76963,0.00011,23.65494]
[1776331117194,35.76,74868.66,0.0,-0.76927,0.00011,23.6771]
[1776331119108,35.76,74868.66,0.0,-0.76928,0.00011,23.67637]
[1776331119193,35.76,74868.66,0.0,-0.76928,0.00011,23.67637]
[1776331120001,35.76,74868.794,0.0,-0.76927,0.00011,23.67688]
[1776331125007,35.75,74869.056,0.0,-0.76927,0.00011,23.67677]
[1776331130012,35.75,74867.442,0.0,-0.76948,0.00011,23.66434]
[1776331135018,35.74,74866.472,0.0,-0.76962,0.00011,23.65624]
[1776331139008,35.74,74865.502,0.0,-0.76974,0.00011,23.6489]
[1776331139200,35.74,74865.486,0.0,-0.76975,0.00011,23.64848]
[1776331145028,35.73,74864.884,0.0,-0.76985,0.00011,23.64266]
[1776331147059,35.73,74864.906,0.0,-0.76985,0.00011,23.64219]
[1776331147196,35.73,74864.906,0.0,-0.76985,0.00011,23.64219]
[1776331148462,35.73,74864.924,0.0,-0.76986,0.00011,23.64201]
[1776331148686,35.73,74864.924,0.0,-0.76986,0.00011,23.64201]
[1776331148788,35.73,74864.924,0.0,-0.76986,0.00011,23.64171]
[1776331154037,35.73,74864.154,0.0,-0.76997,0.00011,23.63516]
[1776331154597,35.73,74864.154,0.0,-0.76997,0.00011,23.63516]
[1776331154686,35.73,74864.154,0.0,-0.76997,0.00011,23.63516]
[1776331160012,35.72,74859.014,0.0,-0.77056,0.00011,23.59995]
[1776331160048,35.72,74859.014,0.0,-0.77056,0.00011,23.59969]
[1776331160191,35.72,74859.014,0.0,-0.77056,0.00011,23.59969]
[1776331164208,35.72,74859.988,0.0,-0.77047,0.00011,23.60507]
[1776331164444,35.72,74859.988,0.0,-0.77047,0.00011,23.60507]
[1776331169761,35.72,74857.782,0.0,-0.77074,0.00011,23.58891]
[1776331170443,35.72,74857.782,0.0,-0.77074,0.00011,23.58891]
[1776331170691,35.72,74857.782,0.0,-0.77074,0.00011,23.58891]
[1776331173126,35.71,74853.954,0.0,-0.77119,0.00011,23.55963]
[1776331173189,35.71,74853.954,0.0,-0.77119,0.00011,23.55963]
[1776331174074,35.71,74854.726,0.0,-0.77111,0.00011,23.5645]
[1776331180080,35.71,74855.668,0.0,-0.77103,0.00011,23.5693]
[1776331185873,35.71,74855.606,0.0,-0.77106,0.00011,23.56747]
[1776331190433,35.7,74858.062,0.0,-0.77081,0.00011,23.58278]
[1776331190695,35.7,74858.062,0.0,-0.77081,0.00011,23.58278]
[1776331191918,35.7,74864.968,0.0,-0.77007,0.00011,23.62788]
[1776331193092,35.7,74870.836,0.0,-0.76943,0.00011,23.66631]
[1776331194664,35.7,74870.836,0.0,-0.76944,0.00011,23.66603]
[1776331194688,35.7,74870.836,0.0,-0.76944,0.00011,23.66603]
[1776331194939,35.7,74870.836,0.0,-0.76944,0.00011,23.66575]
[1776331197587,35.7,74871.006,0.0,-0.76943,0.00011,23.66632]
[1776331197688,35.7,74871.006,0.0,-0.76943,0.00011,23.66632]
[1776331202743,35.7,74869.012,0.0,-0.76967,0.00011,23.65177]
[1776331202935,35.7,74869.012,0.0,-0.76967,0.00011,23.65177]
[1776331202999,35.69,74869.012,0.0,-0.76968,0.00011,23.6515]
[1776331203616,35.69,74869.012,0.0,-0.76968,0.00011,23.6515]
[1776331203691,35.69,74869.012,0.0,-0.76968,0.00011,23.6515]
[1776331209108,35.69,74871.204,0.0,-0.76947,0.00011,23.66431]
[1776331214612,35.69,74872.298,0.0,-0.76937,0.00011,23.67015]
[1776331214694,35.69,74872.298,0.0,-0.76937,0.00011,23.67015]
[1776331216783,35.69,74872.644,0.0,-0.76934,0.00011,23.67188]
[1776331216935,35.69,74872.644,0.0,-0.76934,0.00011,23.67188]
[1776331217098,35.68,74872.644,0.0,-0.76935,0.00011,23.6716]
[1776331220493,35.68,74871.354,0.0,-0.7695,0.00011,23.66229]
[1776331220688,35.68,74871.354,0.0,-0.7695,0.00011,23.66229]
[1776331223123,35.68,74864.722,0.0,-0.77024,0.00011,23.61779]
[1776331227435,35.68,74864.262,0.0,-0.77031,0.00011,23.61389]
[1776331227687,35.68,74864.262,0.0,-0.77031,0.00011,23.61389]
[1776331228128,35.68,74864.224,0.0,-0.77031,0.00011,23.61342]
[1776331230643,35.68,74864.248,0.0,-0.77032,0.00011,23.61316]
[1776331230688,35.68,74864.248,0.0,-0.77032,0.00011,23.61316]
[1776331236136,35.67,74867.052,0.0,-0.77006,0.00011,23.62695]
[1776331241141,35.67,74865.794,0.0,-0.77022,0.00011,23.61738]
[1776331247147,35.67,74869.006,0.0,-0.76989,0.00011,23.63701]
[1776331247503,35.67,74869.006,0.0,-0.76989,0.00011,23.63701]
[1776331247698,35.67,74869.006,0.0,-0.76989,0.00011,23.63701]
[1776331250350,35.66,74869.916,0.0,-0.76981,0.00011,23.64221]
[1776331250436,35.66,74869.916,0.0,-0.76981,0.00011,23.64221]
[1776331251151,35.66,74869.882,0.0,-0.76982,0.00011,23.64171]
[1776331256156,35.66,74870.656,0.0,-0.76976,0.00011,23.64547]
[1776331260805,35.66,74870.674,0.0,-0.76977,0.00011,23.64477]
[1776331260936,35.66,74870.674,0.0,-0.76977,0.00011,23.64477]
[1776331262161,35.65,74875.876,0.0,-0.76921,0.00011,23.67823]
[1776331263162,35.65,74881.122,0.0,-0.76864,0.00011,23.71252]
[1776331264163,35.65,74886.424,0.0,-0.76807,0.00011,23.74716]
[1776331265164,35.65,74893.268,0.0,-0.76732,0.00011,23.79186]
[1776331266314,35.65,74892.528,0.0,-0.76741,0.00011,23.78667]
[1776331266430,35.65,74892.528,0.0,-0.76741,0.00011,23.78667]
[1776331267166,35.65,74892.624,0.0,-0.7674,0.00011,23.78697]
[1776331269170,35.65,74894.898,0.0,-0.76716,0.00011,23.80126]
[1776331269584,35.65,74894.898,0.0,-0.76716,0.00011,23.80126]
[1776331269692,35.65,74894.898,0.0,-0.76716,0.00011,23.80126]
[1776331270171,35.65,74896.108,0.0,-0.76704,0.00011,23.80886]
[1776331272463,35.65,74897.258,0.0,-0.76692,0.00011,23.81571]
[1776331272528,35.65,74897.258,0.0,-0.76692,0.00011,23.81571]
[1776331272689,35.65,74897.258,0.0,-0.76692,0.00011,23.81571]
[1776331273174,35.64,74897.29,0.0,-0.76692,0.00011,23.81556]
[1776331274175,35.64,74900.21,0.0,-0.76661,0.00011,23.83437]
[1776331276177,35.64,74902.094,0.0,-0.76641,0.00011,23.84597]
[1776331279180,35.64,74904.746,0.0,-0.76614,0.00011,23.86225]
[1776331281182,35.64,74899.178,0.0,-0.76677,0.00011,23.82498]
[1776331282439,35.64,74899.178,0.0,-0.76677,0.00011,23.82468]
[1776331283184,35.64,74898.378,0.0,-0.76687,0.00011,23.81913]
[1776331285083,35.64,74896.998,0.0,-0.76701,0.00011,23.81035]
[1776331285217,35.64,74896.998,0.0,-0.76701,0.00011,23.81063]
[1776331286187,35.64,74902.606,0.0,-0.76639,0.00011,23.84773]
[1776331288105,35.64,74902.446,0.0,-0.7664,0.00011,23.84693]
[1776331288206,35.64,74902.446,0.0,-0.7664,0.00011,23.84719]
[1776331289452,35.64,74897.856,0.0,-0.7669,0.00011,23.81732]
[1776331289698,35.64,74897.856,0.0,-0.7669,0.00011,23.81732]
[1776331290194,35.64,74898.154,0.0,-0.76686,0.00011,23.81956]
[1776331295199,35.64,74899.118,0.0,-0.76675,0.00011,23.82408]
[1776331298787,35.65,74900.232,0.0,-0.76661,0.00011,23.83234]
[1776331298940,35.65,74900.232,0.0,-0.76661,0.00011,23.83234]
[1776331302042,35.65,74898.614,0.0,-0.76677,0.00011,23.82267]
[1776331302191,35.65,74898.614,0.0,-0.76677,0.00011,23.82267]
[1776331307210,35.65,74896.614,0.0,-0.76696,0.00011,23.81149]
[1776331310280,35.66,74892.422,0.0,-0.7674,0.00011,23.78484]
[1776331310436,35.66,74892.422,0.0,-0.7674,0.00011,23.78484]
[1776331310914,35.66,74892.422,0.0,-0.7674,0.00011,23.78484]
[1776331310936,35.66,74892.422,0.0,-0.7674,0.00011,23.78484]
[1776331311015,35.66,74892.422,0.0,-0.7674,0.00011,23.78515]
[1776331315218,35.66,74882.32,0.0,-0.76851,0.00011,23.71868]
[1776331317140,35.66,74878.09,0.0,-0.76897,0.00011,23.69057]
[1776331317454,35.66,74876.106,0.0,-0.7692,0.00011,23.67726]
[1776331323226,35.65,74880.028,0.0,-0.76879,0.00011,23.70186]
[1776331324227,35.65,74885.624,0.0,-0.76817,0.00011,23.73906]
[1776331324661,35.65,74885.624,0.0,-0.76817,0.00011,23.73906]
[1776331324704,35.65,74885.624,0.0,-0.76817,0.00011,23.73906]
[1776331326243,35.65,74884.018,0.0,-0.76835,0.00011,23.72793]
[1776331326441,35.65,74884.018,0.0,-0.76835,0.00011,23.72793]
[1776331327230,35.65,74881.262,0.0,-0.76866,0.00011,23.70952]
[1776331327573,35.65,74881.262,0.0,-0.76866,0.00011,23.70952]
[1776331327686,35.65,74881.262,0.0,-0.76866,0.00011,23.70952]
[1776331333252,35.66,74881.012,0.0,-0.76865,0.00011,23.70998]
[1776331336940,35.66,74873.17,0.0,-0.76953,0.00011,23.65733]
[1776331337372,35.66,74873.17,0.0,-0.76953,0.00011,23.65733]
[1776331337438,35.66,74873.17,0.0,-0.76953,0.00011,23.65733]
[1776331337823,35.66,74873.17,0.0,-0.76953,0.00011,23.65733]
[1776331337936,35.66,74873.17,0.0,-0.76953,0.00011,23.65733]
[1776331337947,35.65,74873.17,0.0,-0.76953,0.00011,23.6571]
[1776331341975,35.65,74868.266,0.0,-0.77008,0.00011,23.62382]
[1776331342272,35.65,74868.266,0.0,-0.77008,0.00011,23.62382]
[1776331342438,35.65,74868.266,0.0,-0.77008,0.00011,23.62382]
[1776331344638,35.65,74869.654,0.0,-0.76994,0.00011,23.63253]
[1776331344698,35.65,74869.654,0.0,-0.76994,0.00011,23.63253]
[1776331348803,35.65,74871.108,0.0,-0.7698,0.00011,23.64121]
[1776331348938,35.65,74871.108,0.0,-0.7698,0.00011,23.64121]
[1776331348955,35.65,74871.108,0.0,-0.7698,0.00011,23.64121]
[1776331349186,35.65,74871.108,0.0,-0.7698,0.00011,23.64121]
[1776331349268,35.65,74870.252,0.0,-0.76989,0.00011,23.63538]
[1776331355066,35.65,74871.286,0.0,-0.76981,0.00011,23.63852]
[1776331357080,35.65,74878.84,0.0,-0.76897,0.00011,23.68905]
[1776331358221,35.65,74878.84,0.0,-0.76897,0.00011,23.68905]
[1776331358437,35.65,74878.84,0.0,-0.76896,0.00011,23.68933]
[1776331360101,35.65,74889.548,0.0,-0.76778,0.00011,23.76045]
[1776331360407,35.65,74889.548,0.0,-0.76778,0.00011,23.76045]
[1776331360444,35.65,74889.548,0.0,-0.76778,0.00011,23.76045]
[1776331366285,35.66,74890.94,0.0,-0.7676,0.00011,23.77124]
[1776331366609,35.66,74890.94,0.0,-0.7676,0.00011,23.77124]
[1776331366690,35.66,74890.94,0.0,-0.7676,0.00011,23.77124]
[1776331367286,35.66,74890.964,0.0,-0.76759,0.00011,23.77166]
[1776331372927,35.66,74890.42,0.0,-0.76762,0.00011,23.76942]
[1776331372938,35.66,74890.42,0.0,-0.76762,0.00011,23.76942]
[1776331378231,35.66,74887.17,0.0,-0.76795,0.00011,23.74976]
[1776331380247,35.67,74892.114,0.0,-0.7674,0.00011,23.78277]
[1776331381065,35.67,74892.114,0.0,-0.7674,0.00011,23.78277]
[1776331381197,35.67,74892.114,0.0,-0.7674,0.00011,23.78277]
[1776331381499,35.67,74892.114,0.0,-0.76739,0.00011,23.78301]
[1776331381694,35.67,74892.114,0.0,-0.76739,0.00011,23.78301]
[1776331382260,35.67,74892.114,0.0,-0.76739,0.00011,23.78324]
[1776331386289,35.67,74901.342,0.0,-0.76636,0.00011,23.84481]
[1776331388303,35.67,74907.288,0.0,-0.76569,0.00011,23.88429]
[1776331388422,35.67,74907.288,0.0,-0.76569,0.00011,23.88429]
[1776331388443,35.67,74907.288,0.0,-0.76569,0.00011,23.88429]
[1776331394313,35.67,74907.98,0.0,-0.76559,0.00011,23.89027]
[1776331399318,35.68,74905.124,0.0,-0.76588,0.00011,23.87282]
[1776331402528,35.68,74905.13,0.0,-0.76587,0.00011,23.87371]
[1776331402694,35.68,74905.13,0.0,-0.76587,0.00011,23.87371]
[1776331403047,35.68,74905.13,0.0,-0.76587,0.00011,23.87371]
[1776331403190,35.68,74905.13,0.0,-0.76587,0.00011,23.87371]
[1776331403291,35.68,74905.13,0.0,-0.76586,0.00011,23.87399]
[1776331408333,35.68,74911.338,0.0,-0.76515,0.00011,23.91595]
[1776331409334,35.69,74918.962,0.0,-0.76431,0.00011,23.96597]
[1776331412451,35.69,74920.702,0.0,-0.76412,0.00011,23.97456]
[1776331412692,35.69,74920.702,0.0,-0.76412,0.00011,23.97456]
[1776331417500,35.69,74925.512,0.0,-0.76358,0.00011,24.00669]
[1776331417694,35.69,74925.512,0.0,-0.76358,0.00011,24.00669]
[1776331421173,35.69,74923.426,0.0,-0.7638,0.00011,23.9935]
[1776331421198,35.69,74923.426,0.0,-0.7638,0.00011,23.9935]
[1776331421223,35.69,74923.426,0.0,-0.7638,0.00011,23.99364]
[1776331424338,35.69,74921.406,0.0,-0.76402,0.00011,23.98076]
[1776331424446,35.69,74918.952,0.0,-0.76429,0.00011,23.96491]
[1776331430355,35.69,74916.454,0.0,-0.76454,0.00011,23.9497]
[1776331430834,35.69,74916.454,0.0,-0.76454,0.00011,23.9497]
[1776331430939,35.69,74916.454,0.0,-0.76454,0.00011,23.9497]
[1776331432914,35.7,74916.376,0.0,-0.76455,0.00011,23.94956]
[1776331432935,35.7,74916.376,0.0,-0.76455,0.00011,23.94956]
[1776331433015,35.7,74916.376,0.0,-0.76454,0.00011,23.94975]
[1776331436900,35.7,74912.678,0.0,-0.76494,0.00011,23.92619]
[1776331436954,35.7,74912.678,0.0,-0.76494,0.00011,23.92619]
[1776331442366,35.7,74907.892,0.0,-0.76545,0.00011,23.89622]
[1776331442474,35.7,74907.892,0.0,-0.76545,0.00011,23.89622]
[1776331442692,35.7,74907.892,0.0,-0.76545,0.00011,23.89622]
[1776331443051,35.7,74907.892,0.0,-0.76545,0.00011,23.89622]
[1776331443196,35.7,74907.892,0.0,-0.76545,0.00011,23.89622]
[1776331443294,35.7,74907.892,0.0,-0.76544,0.00011,23.89649]
[1776331446370,35.7,74902.178,0.0,-0.76606,0.00011,23.85988]
[1776331451375,35.71,74898.648,0.0,-0.76642,0.00011,23.83808]
[1776331455508,35.71,74900.462,0.0,-0.7662,0.00011,23.85105]
[1776331455693,35.71,74900.462,0.0,-0.7662,0.00011,23.85105]
[1776331461388,35.71,74905.256,0.0,-0.76565,0.00011,23.88389]
[1776331461960,35.71,74905.256,0.0,-0.76565,0.00011,23.88389]
[1776331462188,35.71,74905.256,0.0,-0.76565,0.00011,23.88389]
[1776331462290,35.72,74905.256,0.0,-0.76565,0.00011,23.88412]
[1776331463904,35.72,74905.584,0.0,-0.76561,0.00011,23.8865]
[1776331463937,35.72,74905.584,0.0,-0.76561,0.00011,23.8865]
[1776331466393,35.72,74913.484,0.0,-0.76472,0.00011,23.93875]
[1776331468055,35.72,74914.626,0.0,-0.76459,0.00011,23.94637]
[1776331468263,35.72,74914.626,0.0,-0.76459,0.00011,23.94637]
[1776331468352,35.72,74914.626,0.0,-0.76459,0.00011,23.94653]
[1776331468587,35.72,74914.626,0.0,-0.76459,0.00011,23.94653]
[1776331472399,35.72,74920.478,0.0,-0.76395,0.00011,23.98202]
[1776331472477,35.72,74920.478,0.0,-0.76395,0.00011,23.98202]
[1776331472693,35.72,74920.478,0.0,-0.76395,0.00011,23.98202]
[1776331473400,35.72,74920.44,0.0,-0.76395,0.00011,23.9819]
[1776331473622,35.72,74920.44,0.0,-0.76395,0.00011,23.9819]
[1776331473688,35.72,74920.44,0.0,-0.76395,0.00011,23.9819]
[1776331477404,35.72,74914.526,0.0,-0.7646,0.00011,23.94387]
[1776331477505,35.72,74914.526,0.0,-0.7646,0.00011,23.94387]
[1776331479459,35.72,74910.748,0.0,-0.76501,0.00011,23.91958]
[1776331480407,35.72,74910.616,0.0,-0.76502,0.00011,23.91891]
[1776331480504,35.72,74910.616,0.0,-0.76502,0.00011,23.91891]
[1776331486413,35.73,74911.682,0.0,-0.76488,0.00011,23.92698]
[1776331487583,35.73,74911.124,0.0,-0.76494,0.00011,23.92352]
[1776331487697,35.73,74911.124,0.0,-0.76494,0.00011,23.92352]
[1776331489692,35.73,74902.592,0.0,-0.76588,0.00011,23.8682]
[1776331489937,35.73,74902.592,0.0,-0.76588,0.00011,23.8682]
[1776331490417,35.73,74902.45,0.0,-0.76589,0.00011,23.86752]
[1776331495422,35.73,74900.99,0.0,-0.76603,0.00011,23.85923]
[1776331500426,35.74,74899.694,0.0,-0.76615,0.00011,23.85205]
[1776331501208,35.74,74899.694,0.0,-0.76615,0.00011,23.85205]
[1776331501448,35.74,74899.694,0.0,-0.76614,0.00011,23.85232]
[1776331503429,35.74,74904.96,0.0,-0.76555,0.00011,23.88725]
[1776331508434,35.74,74900.212,0.0,-0.76605,0.00011,23.85743]
[1776331511484,35.74,74900.106,0.0,-0.76605,0.00011,23.85749]
[1776331511689,35.74,74900.106,0.0,-0.76605,0.00011,23.85749]
[1776331513246,35.74,74900.106,0.0,-0.76605,0.00011,23.85772]
[1776331513299,35.74,74900.106,0.0,-0.76604,0.00011,23.85793]
[1776331513444,35.74,74900.106,0.0,-0.76604,0.00011,23.85793]
[1776331515441,35.75,74906.396,0.0,-0.76534,0.00011,23.89947]
[1776331521447,35.75,74906.91,0.0,-0.76526,0.00011,23.90404]
[1776331527297,35.75,74906.812,0.0,-0.76525,0.00011,23.90461]
[1776331527616,35.75,74906.812,0.0,-0.76525,0.00011,23.90461]
[1776331527690,35.75,74906.812,0.0,-0.76525,0.00011,23.90461]
[1776331532234,35.75,74910.034,0.0,-0.76491,0.00011,23.92309]
[1776331532438,35.75,74910.034,0.0,-0.76491,0.00011,23.92309]
[1776331534083,35.75,74913.81,0.0,-0.76448,0.00011,23.94801]
[1776331534194,35.75,74913.81,0.0,-0.76448,0.00011,23.94801]
[1776331534347,35.76,74913.81,0.0,-0.76448,0.00011,23.9482]
[1776331539388,35.76,74917.912,0.0,-0.76401,0.00011,23.97582]
[1776331540993,35.76,74917.94,0.0,-0.764,0.00011,23.97617]
[1776331541192,35.76,74917.94,0.0,-0.764,0.00011,23.97617]
[1776331546437,35.76,74920.794,0.0,-0.76367,0.00011,23.99573]
[1776331548384,35.76,74920.6,0.0,-0.76369,0.00011,23.99468]
[1776331548435,35.76,74920.6,0.0,-0.76369,0.00011,23.99468]
[1776331550174,35.76,74918.368,0.0,-0.76393,0.00011,23.9806]
[1776331550190,35.76,74918.368,0.0,-0.76393,0.00011,23.9806]
[1776331550465,35.76,74918.368,0.0,-0.76392,0.00011,23.98083]
[1776331553310,35.76,74917.55,0.0,-0.76401,0.00011,23.97596]
[1776331553437,35.76,74917.55,0.0,-0.76401,0.00011,23.97596]
[1776331558486,35.77,74918.582,0.0,-0.76387,0.00011,23.98408]
[1776331562716,35.77,74918.116,0.0,-0.7639,0.00011,23.98193]
[1776331562941,35.77,74918.116,0.0,-0.7639,0.00011,23.98193]
[1776331565022,35.77,74915.838,0.0,-0.76415,0.00011,23.96753]
[1776331565197,35.77,74915.838,0.0,-0.76415,0.00011,23.96753]
[1776331565229,35.77,74915.838,0.0,-0.76414,0.00011,23.96775]
[1776331570498,35.78,74914.702,0.0,-0.76425,0.00011,23.96146]
[1776331575503,35.78,74915.288,0.0,-0.76416,0.00011,23.96636]
[1776331576970,35.78,74915.712,0.0,-0.76411,0.00011,23.96933]
[1776331577193,35.78,74915.712,0.0,-0.76411,0.00011,23.96933]
[1776331582540,35.78,74917.0,0.0,-0.76395,0.00011,23.97867]
[1776331582691,35.78,74917.0,0.0,-0.76395,0.00011,23.97867]
[1776331585111,35.78,74915.06,0.0,-0.76416,0.00011,23.96657]
[1776331585205,35.78,74915.06,0.0,-0.76416,0.00011,23.96657]
[1776331585212,35.78,74915.06,0.0,-0.76416,0.00011,23.96676]
[1776331590517,35.79,74912.28,0.0,-0.76445,0.00011,23.94965]
[1776331595522,35.79,74911.164,0.0,-0.76457,0.00011,23.93997]
[1776331596400,35.79,74911.164,0.0,-0.76457,0.00011,23.93997]
[1776331596437,35.79,74911.164,0.0,-0.76457,0.00011,23.93997]
[1776331601244,35.79,74907.598,0.0,-0.76495,0.00011,23.91769]
[1776331601452,35.79,74907.598,0.0,-0.76495,0.00011,23.91769]
[1776331601528,35.79,74909.418,0.0,-0.76475,0.00011,23.92974]
[1776331601955,35.79,74909.418,0.0,-0.76475,0.00011,23.92974]
[1776331602195,35.79,74909.418,0.0,-0.76475,0.00011,23.92974]
[1776331602295,35.79,74909.418,0.0,-0.76474,0.00011,23.92992]
[1776331603530,35.79,74912.62,0.0,-0.76439,0.00011,23.95094]
[1776331604531,35.79,74913.318,0.0,-0.76431,0.00011,23.95565]
[1776331606533,35.79,74913.932,0.0,-0.76423,0.00011,23.95995]
[1776331609536,35.8,74914.662,0.0,-0.76415,0.00011,23.96514]
[1776331611538,35.8,74913.87,0.0,-0.76423,0.00011,23.96028]
[1776331612539,35.8,74913.03,0.0,-0.76432,0.00011,23.95496]
[1776331616337,35.8,74912.882,0.0,-0.76433,0.00011,23.95446]
[1776331616435,35.8,74912.882,0.0,-0.76433,0.00011,23.95446]
[1776331616439,35.8,74912.882,0.0,-0.76432,0.00011,23.95462]
[1776331619118,35.8,74913.796,0.0,-0.76422,0.00011,23.96086]
[1776331619194,35.8,74913.796,0.0,-0.76422,0.00011,23.96086]
[1776331619323,35.8,74913.796,0.0,-0.76421,0.00011,23.96103]
[1776331620547,35.8,74909.624,0.0,-0.76467,0.00011,23.93403]
[1776331625552,35.8,74908.992,0.0,-0.76472,0.00011,23.93083]
[1776331627554,35.8,74910.74,0.0,-0.76453,0.00011,23.94255]
[1776331632559,35.81,74910.954,0.0,-0.76449,0.00011,23.94476]
[1776331637564,35.81,74910.338,0.0,-0.76454,0.00011,23.94157]
[1776331638438,35.81,74910.338,0.0,-0.76454,0.00011,23.94157]
[1776331638540,35.81,74910.338,0.0,-0.76454,0.00011,23.94174]
[1776331643570,35.81,74910.028,0.0,-0.76456,0.00011,23.94055]
[1776331648575,35.81,74909.056,0.0,-0.76465,0.00011,23.93507]
[1776331653580,35.82,74908.61,0.0,-0.7647,0.00011,23.92976]
[1776331654875,35.82,74908.61,0.0,-0.7647,0.00011,23.92976]
[1776331654938,35.82,74908.61,0.0,-0.7647,0.00011,23.92976]
[1776331655295,35.82,74908.61,0.0,-0.7647,0.00011,23.92976]
[1776331655443,35.82,74908.61,0.0,-0.7647,0.00011,23.92976]
[1776331655518,35.82,74908.61,0.0,-0.7647,0.00011,23.93011]
[1776331660593,35.82,74909.892,0.0,-0.76454,0.00011,23.93923]
[1776331661597,35.82,74896.316,0.0,-0.76603,0.00011,23.8509]
[1776331662598,35.82,74880.896,0.0,-0.76772,0.00011,23.75035]
[1776331663600,35.82,74873.734,0.0,-0.7685,0.00011,23.70377]
[1776331667294,35.82,74873.334,0.0,-0.76855,0.00011,23.70051]
[1776331667437,35.82,74873.334,0.0,-0.76855,0.00011,23.70051]
[1776331667461,35.82,74873.334,0.0,-0.76855,0.00011,23.70088]
[1776331667890,35.82,74873.334,0.0,-0.76855,0.00011,23.70088]
[1776331667944,35.82,74873.334,0.0,-0.76855,0.00011,23.70088]
[1776331671307,35.82,74879.952,0.0,-0.76781,0.00011,23.74503]
[1776331672314,35.82,74888.076,0.0,-0.76692,0.00011,23.79845]
[1776331675104,35.82,74890.41,0.0,-0.76665,0.00011,23.8142]
[1776331675201,35.82,74890.41,0.0,-0.76665,0.00011,23.8142]
[1776331675527,35.82,74890.41,0.0,-0.76665,0.00011,23.8142]
[1776331675614,35.82,74890.41,0.0,-0.76665,0.00011,23.81444]
[1776331675698,35.82,74890.41,0.0,-0.76665,0.00011,23.81444]
[1776331681377,35.83,74887.404,0.0,-0.76695,0.00011,23.79631]
[1776331684624,35.83,74887.544,0.0,-0.76692,0.00011,23.79776]
[1776331684693,35.83,74885.406,0.0,-0.76715,0.00011,23.78407]
[1776331685322,35.83,74885.406,0.0,-0.76715,0.00011,23.78407]
[1776331685437,35.83,74885.406,0.0,-0.76715,0.00011,23.78407]
[1776331685536,35.83,74885.406,0.0,-0.76715,0.00011,23.78437]
[1776331687420,35.83,74879.784,0.0,-0.76775,0.00011,23.74819]
[1776331688302,35.83,74879.784,0.0,-0.76775,0.00011,23.74819]
[1776331688440,35.83,74879.784,0.0,-0.76775,0.00011,23.74819]
[1776331692455,35.83,74870.662,0.0,-0.76876,0.00011,23.6881]
[1776331693462,35.83,74860.612,0.0,-0.76985,0.00011,23.6224]
[1776331697754,35.83,74865.228,0.0,-0.76935,0.00011,23.65223]
[1776331697942,35.83,74865.228,0.0,-0.76935,0.00011,23.65223]
[1776331698471,35.83,74865.228,0.0,-0.76935,0.00011,23.65223]
[1776331698497,35.83,74865.228,0.0,-0.76936,0.00011,23.65197]
[1776331698703,35.83,74865.228,0.0,-0.76936,0.00011,23.65197]
[1776331704539,35.83,74862.574,0.0,-0.76968,0.00011,23.63297]
[1776331708538,35.83,74860.278,0.0,-0.76994,0.00011,23.61714]
[1776331708566,35.82,74860.278,0.0,-0.76994,0.00011,23.61689]
[1776331708696,35.82,74860.278,0.0,-0.76994,0.00011,23.61689]
[1776331709100,35.82,74860.278,0.0,-0.76994,0.00011,23.61689]
[1776331709197,35.82,74860.278,0.0,-0.76994,0.00011,23.61689]
[1776331714609,35.82,74863.702,0.0,-0.76962,0.00011,23.63456]
[1776331716078,35.82,74863.938,0.0,-0.7696,0.00011,23.63585]
[1776331716195,35.82,74863.938,0.0,-0.7696,0.00011,23.63585]
[1776331716623,35.82,74863.938,0.0,-0.7696,0.00011,23.6356]
[1776331717251,35.82,74863.938,0.0,-0.7696,0.00011,23.6356]
[1776331717441,35.82,74863.938,0.0,-0.7696,0.00011,23.6356]
[1776331720265,35.82,74867.274,0.0,-0.76923,0.00011,23.65784]
[1776331720441,35.82,74867.274,0.0,-0.76923,0.00011,23.65784]
[1776331722661,35.82,74871.95,0.0,-0.76871,0.00011,23.68936]
[1776331727666,35.83,74871.874,0.0,-0.76869,0.00011,23.6902]
[1776331731895,35.83,74874.812,0.0,-0.76835,0.00011,23.71049]
[1776331731934,35.83,74874.812,0.0,-0.76835,0.00011,23.71049]
[1776331732671,35.83,74874.734,0.0,-0.76836,0.00011,23.71022]
[1776331732710,35.83,74874.734,0.0,-0.76836,0.00011,23.71022]
[1776331732942,35.83,74874.734,0.0,-0.76836,0.00011,23.71022]
[1776331737216,35.83,74874.09,0.0,-0.76841,0.00011,23.70697]
[1776331737440,35.83,74874.09,0.0,-0.76841,0.00011,23.70697]
[1776331737480,35.83,74874.09,0.0,-0.7684,0.00011,23.70722]
[1776331737691,35.83,74874.09,0.0,-0.7684,0.00011,23.70722]
[1776331743683,35.84,74874.926,0.0,-0.76829,0.00011,23.71419]
[1776331745543,35.84,74876.834,0.0,-0.76807,0.00011,23.72694]
[1776331745645,35.84,74876.834,0.0,-0.76807,0.00011,23.72717]
[1776331745709,35.84,74876.834,0.0,-0.76807,0.00011,23.72717]
[1776331746686,35.84,74879.356,0.0,-0.76779,0.00011,23.74391]
[1776331746813,35.84,74879.356,0.0,-0.76779,0.00011,23.74391]
[1776331746944,35.84,74879.356,0.0,-0.76779,0.00011,23.74391]
[1776331750692,35.84,74873.746,0.0,-0.76839,0.00011,23.70809]
[1776331751974,35.84,74871.278,0.0,-0.76865,0.00011,23.69219]
[1776331752148,35.84,74871.278,0.0,-0.76865,0.00011,23.69219]
[1776331752200,35.84,74871.278,0.0,-0.76865,0.00011,23.69219]
[1776331752694,35.84,74870.074,0.0,-0.76878,0.00011,23.68458]
[1776331753025,35.84,74870.074,0.0,-0.76878,0.00011,23.68458]
[1776331753199,35.84,74870.074,0.0,-0.76878,0.00011,23.68458]
[1776331758700,35.84,74868.916,0.0,-0.76891,0.00011,23.6769]
[1776331762164,35.84,74867.528,0.0,-0.76907,0.00011,23.66687]
[1776331762197,35.84,74867.528,0.0,-0.76907,0.00011,23.66687]
[1776331762375,35.84,74867.528,0.0,-0.76908,0.00011,23.66659]
[1776331763706,35.84,74856.88,0.0,-0.77025,0.00011,23.5963]
[1776331765709,35.84,74851.07,0.0,-0.77089,0.00011,23.55748]
[1776331766793,35.84,74853.202,0.0,-0.77066,0.00011,23.57122]
[1776331767041,35.84,74853.202,0.0,-0.77066,0.00011,23.57122]
[1776331767713,35.83,74853.098,0.0,-0.77068,0.00011,23.57025]
[1776331768107,35.83,74853.098,0.0,-0.77068,0.00011,23.57025]
[1776331768195,35.83,74853.098,0.0,-0.77068,0.00011,23.57025]
[1776331771717,35.83,74857.254,0.0,-0.77027,0.00011,23.59309]
[1776331776722,35.83,74860.494,0.0,-0.76994,0.00011,23.61309]
[1776331777913,35.83,74862.574,0.0,-0.76972,0.00011,23.62651]
[1776331777940,35.83,74862.574,0.0,-0.76972,0.00011,23.62651]
[1776331778724,35.83,74862.98,0.0,-0.76968,0.00011,23.62892]
[1776331778863,35.83,74862.98,0.0,-0.76968,0.00011,23.62892]
[1776331778941,35.83,74862.98,0.0,-0.76968,0.00011,23.62892]
[1776331782729,35.82,74858.292,0.0,-0.7702,0.00011,23.59711]
[1776331782986,35.82,74858.292,0.0,-0.7702,0.00011,23.59711]
[1776331783190,35.82,74858.292,0.0,-0.7702,0.00011,23.59711]
[1776331783730,35.82,74856.06,0.0,-0.77045,0.00011,23.58221]
[1776331784186,35.82,74856.06,0.0,-0.77045,0.00011,23.58221]
[1776331784446,35.82,74856.06,0.0,-0.77045,0.00011,23.58221]
[1776331789736,35.82,74859.05,0.0,-0.77015,0.00011,23.60058]
[1776331793491,35.82,74858.976,0.0,-0.77017,0.00011,23.59943]
[1776331793691,35.82,74858.976,0.0,-0.77017,0.00011,23.59943]
[1776331793740,35.82,74859.302,0.0,-0.77014,0.00011,23.60136]
[1776331795040,35.82,74858.08,0.0,-0.77027,0.00011,23.59303]
[1776331795196,35.82,74858.08,0.0,-0.77027,0.00011,23.59303]
[1776331800747,35.81,74860.638,0.0,-0.77003,0.00011,23.60812]
[1776331802785,35.81,74860.992,0.0,-0.77,0.00011,23.60985]
[1776331802939,35.81,74860.992,0.0,-0.77,0.00011,23.60985]
[1776331803750,35.81,74860.718,0.0,-0.77003,0.00011,23.60776]
[1776331804929,35.81,74859.294,0.0,-0.77019,0.00011,23.5981]
[1776331804935,35.81,74859.294,0.0,-0.77019,0.00011,23.5981]
[1776331807754,35.81,74854.224,0.0,-0.77076,0.00011,23.56387]
[1776331809756,35.81,74848.972,0.0,-0.77134,0.00011,23.52879]
[1776331810458,35.81,74848.972,0.0,-0.77134,0.00011,23.52879]
[1776331810701,35.81,74848.972,0.0,-0.77134,0.00011,23.52879]
[1776331810757,35.81,74848.67,0.0,-0.77137,0.00011,23.52658]
[1776331810843,35.81,74848.67,0.0,-0.77137,0.00011,23.52658]
[1776331810943,35.81,74848.67,0.0,-0.77137,0.00011,23.52658]
[1776331816763,35.8,74850.528,0.0,-0.7712,0.00011,23.53748]
[1776331818306,35.8,74850.804,0.0,-0.77117,0.00011,23.53907]
[1776331818440,35.8,74850.804,0.0,-0.77117,0.00011,23.53907]
[1776331818531,35.8,74850.804,0.0,-0.77117,0.00011,23.53884]
[1776331819325,35.8,74850.804,0.0,-0.77117,0.00011,23.53884]
[1776331819447,35.8,74850.804,0.0,-0.77117,0.00011,23.53884]
[1776331824771,35.8,74852.584,0.0,-0.77101,0.00011,23.549]
[1776331829099,35.79,74852.6,0.0,-0.77103,0.00011,23.54798]
[1776331829196,35.79,74852.6,0.0,-0.77103,0.00011,23.54798]
[1776331829776,35.79,74852.846,0.0,-0.771,0.00011,23.54932]
[1776331831180,35.79,74852.856,0.0,-0.77101,0.00011,23.54911]
[1776331831444,35.79,74852.856,0.0,-0.77101,0.00011,23.54911]
[1776331834371,35.79,74852.358,0.0,-0.7711,0.00011,23.54175]
[1776331834438,35.79,74852.358,0.0,-0.7711,0.00011,23.54175]
[1776331835455,35.79,74857.564,0.0,-0.77054,0.00011,23.57549]
[1776331839852,35.79,74860.578,0.0,-0.77023,0.00011,23.59415]
[1776331839936,35.79,74860.578,0.0,-0.77023,0.00011,23.59415]
[1776331840787,35.78,74861.072,0.0,-0.77018,0.00011,23.5971]
[1776331845792,35.78,74861.992,0.0,-0.77011,0.00011,23.60162]
[1776331848967,35.78,74863.326,0.0,-0.76998,0.00011,23.60943]
[1776331849207,35.78,74863.326,0.0,-0.76998,0.00011,23.60943]
[1776331850560,35.78,74868.034,0.0,-0.76947,0.00011,23.64031]
[1776331852818,35.78,74869.494,0.0,-0.76932,0.00011,23.64918]
[1776331852952,35.78,74869.494,0.0,-0.76932,0.00011,23.64918]
[1776331854595,35.77,74874.072,0.0,-0.76883,0.00011,23.67854]
[1776331855457,35.77,74874.072,0.0,-0.76883,0.00011,23.67854]
[1776331855697,35.77,74874.072,0.0,-0.76883,0.00011,23.67854]
[1776331855796,35.77,74874.072,0.0,-0.76884,0.00011,23.67825]
[1776331856609,35.77,74856.472,0.0,-0.77077,0.00011,23.56211]
[1776331856817,35.77,74856.472,0.0,-0.77077,0.00011,23.56211]
[1776331856949,35.77,74856.472,0.0,-0.77077,0.00011,23.56211]
[1776331858623,35.77,74849.658,0.0,-0.77152,0.00011,23.51667]
[1776331860901,35.77,74848.562,0.0,-0.77164,0.00011,23.50895]
[1776331860943,35.77,74848.562,0.0,-0.77164,0.00011,23.50895]
[1776331863349,35.77,74850.214,0.0,-0.77147,0.00011,23.51938]
[1776331863437,35.77,74850.214,0.0,-0.77147,0.00011,23.51938]
[1776331863658,35.77,74850.214,0.0,-0.77148,0.00011,23.51916]
[1776331867132,35.77,74846.752,0.0,-0.77186,0.00011,23.49564]
[1776331867203,35.77,74846.752,0.0,-0.77186,0.00011,23.49564]
[1776331872721,35.76,74846.024,0.0,-0.77196,0.00011,23.48957]
[1776331877756,35.76,74845.682,0.0,-0.77202,0.00011,23.4863]
[1776331878193,35.76,74845.682,0.0,-0.77202,0.00011,23.4863]
[1776331878437,35.76,74845.682,0.0,-0.77202,0.00011,23.4863]
[1776331878763,35.76,74845.682,0.0,-0.77202,0.00011,23.4861]
[1776331879597,35.76,74845.682,0.0,-0.77202,0.00011,23.4861]
[1776331879698,35.76,74845.682,0.0,-0.77202,0.00011,23.4861]
[1776331880827,35.76,74854.282,0.0,-0.77109,0.00011,23.54245]
[1776331886012,35.76,74854.91,0.0,-0.77105,0.00011,23.54539]
[1776331886203,35.76,74854.91,0.0,-0.77105,0.00011,23.54539]
[1776331886821,35.75,74854.91,0.0,-0.77105,0.00011,23.54514]
[1776331887269,35.75,74854.91,0.0,-0.77105,0.00011,23.54514]
[1776331887445,35.75,74854.91,0.0,-0.77105,0.00011,23.54514]
[1776331892839,35.75,74855.974,0.0,-0.77098,0.00011,23.54737]
[1776331896727,35.75,74856.176,0.0,-0.77097,0.00011,23.54797]
[1776331896944,35.75,74856.176,0.0,-0.77098,0.00011,23.54773]
[1776331902849,35.74,74854.242,0.0,-0.77121,0.00011,23.53356]
[1776331908855,35.74,74844.336,0.0,-0.77231,0.00011,23.46686]
[1776331908934,35.74,74844.336,0.0,-0.77231,0.00011,23.46686]
[1776331909210,35.74,74844.336,0.0,-0.77231,0.00011,23.46686]
[1776331910690,35.74,74842.128,0.0,-0.77255,0.00011,23.4521]
[1776331910790,35.74,74842.128,0.0,-0.77256,0.00011,23.45198]
[1776331912745,35.74,74843.266,0.0,-0.77243,0.00011,23.45937]
[1776331912949,35.74,74843.266,0.0,-0.77244,0.00011,23.45921]
[1776331918866,35.74,74842.45,0.0,-0.77254,0.00011,23.4528]
[1776331919079,35.74,74842.45,0.0,-0.77254,0.00011,23.4528]
[1776331919190,35.74,74842.45,0.0,-0.77254,0.00011,23.4528]
[1776331920301,35.74,74841.052,0.0,-0.7727,0.00011,23.44339]
[1776331920436,35.74,74841.052,0.0,-0.7727,0.00011,23.44339]
[1776331920538,35.74,74841.052,0.0,-0.7727,0.00011,23.44324]
[1776331923882,35.74,74835.984,0.0,-0.77326,0.00011,23.40929]
[1776331925295,35.74,74834.554,0.0,-0.77341,0.00011,23.3997]
[1776331925447,35.74,74834.554,0.0,-0.77341,0.00011,23.3997]
[1776331930890,35.73,74833.924,0.0,-0.77349,0.00011,23.39497]
[1776331935895,35.73,74836.552,0.0,-0.77321,0.00011,23.41189]
[1776331936768,35.73,74836.552,0.0,-0.77321,0.00011,23.41189]
[1776331936942,35.73,74839.236,0.0,-0.77293,0.00011,23.42955]
[1776331938280,35.73,74841.742,0.0,-0.77266,0.00011,23.44603]
[1776331938434,35.73,74841.742,0.0,-0.77266,0.00011,23.44603]
[1776331938900,35.73,74842.674,0.0,-0.77256,0.00011,23.45207]
[1776331943905,35.73,74842.44,0.0,-0.77259,0.00011,23.44986]
[1776331946740,35.73,74842.486,0.0,-0.77259,0.00011,23.44991]
[1776331946945,35.73,74842.486,0.0,-0.7726,0.00011,23.44978]
[1776331952914,35.73,74842.532,0.0,-0.77262,0.00011,23.44603]
[1776331953834,35.73,74842.532,0.0,-0.77262,0.00011,23.44603]
[1776331953915,35.73,74842.466,0.0,-0.77263,0.00011,23.44546]
[1776331953939,35.73,74842.466,0.0,-0.77263,0.00011,23.44546]
[1776331959921,35.72,74842.272,0.0,-0.77267,0.00011,23.44343]
[1776331960743,35.72,74842.272,0.0,-0.77267,0.00011,23.44343]
[1776331960937,35.72,74840.084,0.0,-0.77291,0.00011,23.42882]
[1776331965515,35.72,74832.694,0.0,-0.77371,0.00011,23.37955]
[1776331965599,35.72,74832.694,0.0,-0.77371,0.00011,23.37955]
[1776331965664,35.72,74832.694,0.0,-0.77371,0.00011,23.3795]
[1776331967138,35.72,74836.994,0.0,-0.77325,0.00011,23.40795]
[1776331967191,35.72,74836.994,0.0,-0.77325,0.00011,23.40795]
[1776331972934,35.72,74832.418,0.0,-0.77375,0.00011,23.37721]
[1776331974591,35.72,74832.392,0.0,-0.77376,0.00011,23.37689]
[1776331974693,35.72,74832.392,0.0,-0.77376,0.00011,23.37689]
[1776331975938,35.72,74826.394,0.0,-0.77441,0.00011,23.33667]
[1776331976159,35.72,74826.394,0.0,-0.77441,0.00011,23.33667]
[1776331976191,35.72,74826.394,0.0,-0.77441,0.00011,23.33667]
[1776331976939,35.72,74826.24,0.0,-0.77443,0.00011,23.3354]
[1776331980599,35.72,74829.066,0.0,-0.77414,0.00011,23.35366]
[1776331980703,35.72,74829.066,0.0,-0.77414,0.00011,23.35366]
[1776331982945,35.72,74836.486,0.0,-0.77334,0.00011,23.40258]
[1776331984947,35.72,74843.502,0.0,-0.77258,0.00011,23.44876]
[1776331986579,35.72,74841.76,0.0,-0.77277,0.00011,23.43704]
[1776331986691,35.72,74841.76,0.0,-0.77277,0.00011,23.43704]
[1776331987949,35.72,74835.018,0.0,-0.77351,0.00011,23.39191]
[1776331988577,35.72,74835.018,0.0,-0.77351,0.00011,23.39191]
[1776331988688,35.72,74835.018,0.0,-0.77351,0.00011,23.39191]
[1776331988789,35.72,74835.018,0.0,-0.77352,0.00011,23.3917]
[1776331989951,35.71,74829.412,0.0,-0.77413,0.00011,23.35427]
[1776331994959,35.71,74829.096,0.0,-0.77417,0.00011,23.35168]
[1776331996865,35.71,74829.062,0.0,-0.77418,0.00011,23.35138]
[1776331996946,35.71,74829.062,0.0,-0.77418,0.00011,23.35138]
[1776332001966,35.71,74828.288,0.0,-0.77427,0.00011,23.34582]
[1776332004632,35.71,74828.288,0.0,-0.77427,0.00011,23.3456]
[1776332004690,35.71,74828.288,0.0,-0.77427,0.00011,23.3456]
[1776332006581,35.71,74829.056,0.0,-0.77419,0.00011,23.35048]
[1776332006688,35.71,74829.056,0.0,-0.77419,0.00011,23.35048]
[1776332006789,35.71,74829.056,0.0,-0.77419,0.00011,23.35037]
[1776332011182,35.71,74829.028,0.0,-0.7742,0.00011,23.34975]
[1776332011440,35.71,74829.028,0.0,-0.7742,0.00011,23.34975]
[1776332016734,35.71,74834.006,0.0,-0.7737,0.00011,23.37872]
[1776332018999,35.71,74832.386,0.0,-0.77388,0.00011,23.3677]
[1776332019193,35.71,74832.386,0.0,-0.77388,0.00011,23.3677]
[1776332021669,35.71,74832.71,0.0,-0.77385,0.00011,23.36955]
[1776332021696,35.71,74832.71,0.0,-0.77385,0.00011,23.36955]
[1776332021769,35.71,74832.71,0.0,-0.77385,0.00011,23.3694]
[1776332026803,35.7,74833.966,0.0,-0.77373,0.00011,23.37696]
[1776332031839,35.7,74834.434,0.0,-0.77369,0.00011,23.37927]
[1776332033529,35.7,74834.444,0.0,-0.77369,0.00011,23.37918]
[1776332033693,35.7,74834.444,0.0,-0.77369,0.00011,23.37918]
[1776332039013,35.7,74835.764,0.0,-0.77357,0.00011,23.38696]
[1776332040134,35.7,74835.764,0.0,-0.77357,0.00011,23.38679]
[1776332040194,35.7,74835.764,0.0,-0.77357,0.00011,23.38679]
[1776332041023,35.7,74835.608,0.0,-0.77359,0.00011,23.38559]
[1776332043007,35.7,74835.608,0.0,-0.77359,0.00011,23.38543]
[1776332043197,35.7,74835.608,0.0,-0.7736,0.00011,23.38524]
[1776332043923,35.7,74835.608,0.0,-0.7736,0.00011,23.38509]
[1776332044930,35.7,74829.332,0.0,-0.77428,0.00011,23.34325]
[1776332046944,35.7,74823.046,0.0,-0.77497,0.00011,23.30101]
[1776332051979,35.69,74822.44,0.0,-0.77505,0.00011,23.29596]
[1776332057015,35.69,74822.102,0.0,-0.77511,0.00011,23.29272]
[1776332060982,35.69,74821.612,0.0,-0.77517,0.00011,23.28889]
[1776332061043,35.69,74821.612,0.0,-0.77517,0.00011,23.28872]
[1776332061189,35.69,74821.612,0.0,-0.77517,0.00011,23.28872]
[1776332062046,35.69,74814.288,0.0,-0.77596,0.00011,23.23976]
[1776332063047,35.69,74811.794,0.0,-0.77624,0.00011,23.223]
[1776332066060,35.69,74812.002,0.0,-0.77622,0.00011,23.22397]
[1776332066191,35.69,74812.002,0.0,-0.77622,0.00011,23.22397]
[1776332067051,35.69,74812.282,0.0,-0.77619,0.00011,23.22569]
[1776332072056,35.68,74812.88,0.0,-0.77616,0.00011,23.22565]
[1776332076060,35.68,74814.444,0.0,-0.776,0.00011,23.23548]
[1776332076482,35.68,74814.444,0.0,-0.776,0.00011,23.23548]
[1776332076691,35.68,74814.444,0.0,-0.776,0.00011,23.23548]
[1776332076705,35.68,74814.444,0.0,-0.77601,0.00011,23.23531]
[1776332078062,35.68,74816.548,0.0,-0.77578,0.00011,23.24917]
[1776332083067,35.68,74816.48,0.0,-0.7758,0.00011,23.24785]
[1776332087451,35.68,74816.07,0.0,-0.77586,0.00011,23.24444]
[1776332088072,35.68,74801.102,0.0,-0.77747,0.00011,23.14451]
[1776332089073,35.68,74796.868,0.0,-0.77793,0.00011,23.11615]
[1776332090074,35.68,74802.018,0.0,-0.77737,0.00011,23.15054]
[1776332090288,35.68,74802.018,0.0,-0.77737,0.00011,23.15054]
[1776332090668,35.68,74802.018,0.0,-0.77737,0.00011,23.15054]
[1776332090737,35.68,74802.018,0.0,-0.77737,0.00011,23.15054]
[1776332090839,35.68,74802.018,0.0,-0.77738,0.00011,23.15047]
[1776332092076,35.68,74804.486,0.0,-0.77711,0.00011,23.16689]
[1776332093077,35.68,74804.996,0.0,-0.77706,0.00011,23.17021]
[1776332094078,35.68,74805.69,0.0,-0.77698,0.00011,23.17476]
[1776332097081,35.68,74804.55,0.0,-0.77711,0.00011,23.16709]
[1776332098082,35.68,74802.146,0.0,-0.77737,0.00011,23.15106]
[1776332099083,35.68,74801.342,0.0,-0.77745,0.00011,23.14573]
[1776332100084,35.68,74800.758,0.0,-0.77751,0.00011,23.14188]
[1776332100539,35.68,74800.758,0.0,-0.77751,0.00011,23.14188]
[1776332100698,35.68,74800.758,0.0,-0.77751,0.00011,23.14188]
[1776332100791,35.68,74800.758,0.0,-0.77751,0.00011,23.14192]
[1776332103087,35.68,74803.22,0.0,-0.77725,0.00011,23.15847]
[1776332103392,35.68,74803.22,0.0,-0.77725,0.00011,23.15847]
[1776332103436,35.68,74803.22,0.0,-0.77725,0.00011,23.15847]
[1776332103734,35.68,74803.22,0.0,-0.77725,0.00011,23.1585]
[1776332109093,35.68,74803.932,0.0,-0.77717,0.00011,23.16341]
[1776332110094,35.68,74802.146,0.0,-0.77736,0.00011,23.15151]
[1776332112096,35.68,74794.872,0.0,-0.77814,0.00011,23.10302]
[1776332112698,35.68,74794.872,0.0,-0.77814,0.00011,23.10302]
[1776332113097,35.68,74795.972,0.0,-0.77802,0.00011,23.11047]
[1776332115196,35.68,74799.368,0.0,-0.77765,0.00011,23.13335]
[1776332115438,35.68,74799.368,0.0,-0.77765,0.00011,23.13335]
[1776332116047,35.68,74799.368,0.0,-0.77765,0.00011,23.13335]
[1776332116100,35.68,74802.922,0.0,-0.77727,0.00011,23.15715]
[1776332116190,35.68,74802.922,0.0,-0.77727,0.00011,23.15715]
[1776332120081,35.68,74802.012,0.0,-0.77736,0.00011,23.15119]
[1776332120195,35.68,74801.85,0.0,-0.77738,0.00011,23.15015]
[1776332126110,35.68,74801.268,0.0,-0.77744,0.00011,23.14653]
[1776332131115,35.68,74800.504,0.0,-0.77754,0.00011,23.13837]
[1776332135738,35.68,74800.194,0.0,-0.77757,0.00011,23.13652]
[1776332135940,35.68,74800.194,0.0,-0.77757,0.00011,23.13652]
[1776332137865,35.68,74799.826,0.0,-0.7776,0.00011,23.13418]
[1776332137936,35.68,74799.826,0.0,-0.7776,0.00011,23.13418]
[1776332137966,35.68,74799.826,0.0,-0.7776,0.00011,23.13424]
[1776332141251,35.68,74799.372,0.0,-0.77765,0.00011,23.13139]
[1776332141439,35.68,74799.372,0.0,-0.77765,0.00011,23.13139]
[1776332147130,35.68,74799.54,0.0,-0.77764,0.00011,23.13224]
[1776332151133,35.68,74812.4,0.0,-0.77625,0.00011,23.21803]
[1776332152134,35.68,74817.356,0.0,-0.77572,0.00011,23.25106]
[1776332152630,35.68,74817.356,0.0,-0.77572,0.00011,23.25106]
[1776332152695,35.68,74817.356,0.0,-0.77572,0.00011,23.25106]
[1776332155137,35.68,74824.55,0.0,-0.77494,0.00011,23.29879]
[1776332158141,35.68,74830.944,0.0,-0.77426,0.00011,23.34096]
[1776332158907,35.68,74830.944,0.0,-0.77426,0.00011,23.34096]
[1776332158941,35.68,74830.944,0.0,-0.77426,0.00011,23.34096]
[1776332159609,35.68,74830.944,0.0,-0.77426,0.00011,23.34081]
[1776332159689,35.68,74830.944,0.0,-0.77426,0.00011,23.34081]
[1776332159790,35.68,74830.944,0.0,-0.77426,0.00011,23.34065]
[1776332165970,35.68,74828.692,0.0,-0.77452,0.00011,23.32482]
[1776332166208,35.68,74828.692,0.0,-0.77453,0.00011,23.32464]
[1776332169413,35.68,74828.36,0.0,-0.77457,0.00011,23.32201]
[1776332169447,35.68,74828.36,0.0,-0.77457,0.00011,23.32201]
[1776332174843,35.67,74831.618,0.0,-0.77422,0.00011,23.34316]
[1776332178871,35.67,74839.366,0.0,-0.77339,0.00011,23.39421]
[1776332180885,35.67,74849.408,0.0,-0.77231,0.00011,23.46048]
[1776332181488,35.67,74849.408,0.0,-0.77231,0.00011,23.46048]
[1776332181692,35.67,74849.408,0.0,-0.77231,0.00011,23.46048]
[1776332186850,35.67,74849.176,0.0,-0.77235,0.00011,23.45799]
[1776332186942,35.67,74849.176,0.0,-0.77235,0.00011,23.45799]
[1776332188179,35.67,74849.528,0.0,-0.77232,0.00011,23.45994]
[1776332188193,35.67,74849.528,0.0,-0.77232,0.00011,23.45994]
[1776332188941,35.67,74849.528,0.0,-0.77232,0.00011,23.45976]
[1776332191962,35.67,74841.446,0.0,-0.77323,0.00011,23.40242]
[1776332193225,35.67,74836.978,0.0,-0.77371,0.00011,23.37265]
[1776332193445,35.67,74836.978,0.0,-0.77371,0.00011,23.37265]
[1776332196997,35.67,74831.998,0.0,-0.77426,0.00011,23.33903]
[1776332197945,35.67,74831.998,0.0,-0.77426,0.00011,23.33903]
[1776332198189,35.66,74831.998,0.0,-0.77426,0.00011,23.33887]
[1776332199089,35.66,74831.998,0.0,-0.77426,0.00011,23.33887]
[1776332199182,35.66,74831.2,0.0,-0.77435,0.00011,23.33339]
[1776332199191,35.66,74831.2,0.0,-0.77435,0.00011,23.33339]
[1776332205053,35.66,74829.262,0.0,-0.77458,0.00011,23.31962]
[1776332208074,35.66,74829.588,0.0,-0.77455,0.00011,23.32128]
[1776332209081,35.66,74818.69,0.0,-0.77573,0.00011,23.24851]
[1776332214117,35.66,74812.1,0.0,-0.77645,0.00011,23.20402]
[1776332218064,35.66,74810.998,0.0,-0.77658,0.00011,23.19641]
[1776332218198,35.66,74810.998,0.0,-0.77658,0.00011,23.19641]
[1776332224187,35.66,74811.866,0.0,-0.77649,0.00011,23.2016]
[1776332227263,35.66,74807.39,0.0,-0.77698,0.00011,23.17149]
[1776332227445,35.66,74807.39,0.0,-0.77698,0.00011,23.17149]
[1776332227977,35.66,74807.39,0.0,-0.77698,0.00011,23.17149]
[1776332228193,35.66,74807.39,0.0,-0.77698,0.00011,23.17149]
[1776332228211,35.66,74807.396,0.0,-0.77698,0.00011,23.17147]
[1776332233216,35.66,74807.676,0.0,-0.77696,0.00011,23.17305]
[1776332238220,35.65,74807.516,0.0,-0.77698,0.00011,23.1717]
[1776332241223,35.65,74815.124,0.0,-0.77616,0.00011,23.2223]
[1776332242882,35.65,74814.884,0.0,-0.77619,0.00011,23.22059]
[1776332242939,35.65,74814.884,0.0,-0.77619,0.00011,23.22059]
[1776332246229,35.65,74823.134,0.0,-0.7753,0.00011,23.27528]
[1776332249574,35.65,74822.174,0.0,-0.77541,0.00011,23.26855]
[1776332249692,35.65,74822.174,0.0,-0.77541,0.00011,23.26855]
[1776332250673,35.65,74821.946,0.0,-0.77544,0.00011,23.26693]
[1776332250687,35.65,74821.946,0.0,-0.77544,0.00011,23.26693]
[1776332251234,35.65,74821.938,0.0,-0.77546,0.00011,23.26348]
[1776332256239,35.65,74826.198,0.0,-0.77501,0.00011,23.29133]
[1776332257133,35.65,74826.198,0.0,-0.77501,0.00011,23.29133]
[1776332257194,35.65,74826.198,0.0,-0.77501,0.00011,23.29133]
[1776332260243,35.65,74819.94,0.0,-0.7757,0.00011,23.24913]
[1776332265249,35.65,74819.124,0.0,-0.77579,0.00011,23.24329]
[1776332270255,35.65,74819.324,0.0,-0.77578,0.00011,23.24423]
[1776332273560,35.65,74818.22,0.0,-0.7759,0.00011,23.23665]
[1776332273692,35.65,74818.22,0.0,-0.7759,0.00011,23.23665]
[1776332274562,35.65,74818.374,0.0,-0.77588,0.00011,23.23761]
[1776332274696,35.65,74818.374,0.0,-0.77588,0.00011,23.23761]
[1776332275260,35.65,74818.658,0.0,-0.77585,0.00011,23.23943]
[1776332280266,35.65,74818.85,0.0,-0.77584,0.00011,23.24034]
[1776332285270,35.64,74818.952,0.0,-0.77583,0.00011,23.24061]
[1776332290275,35.64,74818.826,0.0,-0.77586,0.00011,23.23913]
[1776332295280,35.64,74819.694,0.0,-0.77578,0.00011,23.24428]
[1776332297877,35.64,74822.402,0.0,-0.77549,0.00011,23.26206]
[1776332297937,35.64,74822.402,0.0,-0.77549,0.00011,23.26206]
[1776332303288,35.64,74822.534,0.0,-0.77549,0.00011,23.26202]
[1776332308293,35.64,74822.566,0.0,-0.7755,0.00011,23.26149]
[1776332313145,35.63,74822.886,0.0,-0.77549,0.00011,23.25991]
[1776332313191,35.63,74822.886,0.0,-0.77549,0.00011,23.25991]
[1776332314205,35.63,74822.886,0.0,-0.77549,0.00011,23.25982]
[1776332314292,35.63,74822.886,0.0,-0.7755,0.00011,23.25973]
[1776332314438,35.63,74822.886,0.0,-0.7755,0.00011,23.25973]
[1776332320305,35.63,74820.078,0.0,-0.77581,0.00011,23.24044]
[1776332321652,35.63,74818.878,0.0,-0.77594,0.00011,23.23237]
[1776332321691,35.63,74818.878,0.0,-0.77594,0.00011,23.23237]
[1776332327312,35.63,74815.352,0.0,-0.77633,0.00011,23.20828]
[1776332330412,35.63,74816.53,0.0,-0.77621,0.00011,23.21586]
[1776332330442,35.63,74816.53,0.0,-0.77621,0.00011,23.21586]
[1776332331327,35.63,74816.814,0.0,-0.77618,0.00011,23.21766]
[1776332331437,35.63,74816.814,0.0,-0.77618,0.00011,23.21766]
[1776332332317,35.63,74816.786,0.0,-0.77618,0.00011,23.21737]
[1776332338084,35.63,74814.478,0.0,-0.77644,0.00011,23.20147]
[1776332338202,35.63,74814.478,0.0,-0.77644,0.00011,23.20147]
[1776332338988,35.63,74807.218,0.0,-0.77723,0.00011,23.15279]
[1776332340338,35.63,74801.884,0.0,-0.7778,0.00011,23.11693]
[1776332344908,35.63,74799.332,0.0,-0.77808,0.00011,23.09957]
[1776332344941,35.63,74799.332,0.0,-0.77808,0.00011,23.09957]
[1776332345970,35.63,74799.332,0.0,-0.77808,0.00011,23.09952]
[1776332346197,35.63,74799.332,0.0,-0.77808,0.00011,23.09952]
[1776332346239,35.63,74799.332,0.0,-0.77808,0.00011,23.09947]
[1776332348052,35.63,74807.174,0.0,-0.77724,0.00011,23.1519]
[1776332348697,35.63,74807.174,0.0,-0.77724,0.00011,23.1519]
[1776332354352,35.63,74807.954,0.0,-0.77716,0.00011,23.15678]
[1776332360137,35.63,74809.134,0.0,-0.77704,0.00011,23.1643]
[1776332365363,35.62,74809.548,0.0,-0.777,0.00011,23.16673]
[1776332367702,35.62,74809.542,0.0,-0.77701,0.00011,23.16654]
[1776332367940,35.62,74809.542,0.0,-0.77701,0.00011,23.16654]
[1776332369605,35.62,74811.436,0.0,-0.7768,0.00011,23.17905]
[1776332369691,35.62,74811.436,0.0,-0.7768,0.00011,23.17905]
[1776332370209,35.62,74811.436,0.0,-0.77681,0.00011,23.17896]
[1776332373230,35.62,74816.102,0.0,-0.77633,0.00011,23.20654]
[1776332373590,35.62,74816.102,0.0,-0.77633,0.00011,23.20654]
[1776332373690,35.62,74816.102,0.0,-0.77633,0.00011,23.20654]
[1776332379272,35.62,74821.868,0.0,-0.77572,0.00011,23.24422]
[1776332384307,35.62,74820.308,0.0,-0.7759,0.00011,23.23308]
[1776332386480,35.62,74820.04,0.0,-0.77593,0.00011,23.23102]
[1776332386699,35.62,74820.04,0.0,-0.77593,0.00011,23.23102]
[1776332388042,35.62,74820.04,0.0,-0.77594,0.00011,23.23088]
[1776332388194,35.62,74820.04,0.0,-0.77594,0.00011,23.23088]
[1776332388335,35.62,74820.04,0.0,-0.77594,0.00011,23.23075]
[1776332393370,35.62,74819.858,0.0,-0.77597,0.00011,23.22886]
[1776332395626,35.62,74815.11,0.0,-0.77649,0.00011,23.19692]
[1776332395694,35.62,74815.11,0.0,-0.77649,0.00011,23.19692]
[1776332401400,35.61,74817.284,0.0,-0.77626,0.00011,23.21077]
[1776332406407,35.61,74816.756,0.0,-0.77633,0.00011,23.20682]
[1776332408007,35.61,74816.776,0.0,-0.77633,0.00011,23.20687]
[1776332408192,35.61,74816.776,0.0,-0.77633,0.00011,23.20687]
[1776332409863,35.61,74819.048,0.0,-0.77608,0.00011,23.22188]
[1776332409936,35.61,74819.048,0.0,-0.77608,0.00011,23.22188]
[1776332410413,35.61,74819.236,0.0,-0.77606,0.00011,23.22307]
[1776332415418,35.61,74819.532,0.0,-0.77604,0.00011,23.22468]
[1776332420423,35.61,74819.248,0.0,-0.77607,0.00011,23.22246]
[1776332425428,35.61,74819.324,0.0,-0.77607,0.00011,23.22264]
[1776332428643,35.61,74819.034,0.0,-0.77611,0.00011,23.22041]
[1776332428695,35.61,74819.034,0.0,-0.77611,0.00011,23.22041]
[1776332434437,35.61,74814.39,0.0,-0.77664,0.00011,23.18567]
[1776332434978,35.61,74814.39,0.0,-0.77664,0.00011,23.18567]
[1776332435203,35.61,74814.39,0.0,-0.77664,0.00011,23.18567]
[1776332436822,35.61,74812.702,0.0,-0.77682,0.00011,23.17427]
[1776332436936,35.61,74812.702,0.0,-0.77682,0.00011,23.17427]
[1776332437440,35.61,74811.9,0.0,-0.77691,0.00011,23.16886]
[1776332442445,35.61,74807.766,0.0,-0.77736,0.00011,23.14075]
[1776332443617,35.61,74807.036,0.0,-0.77744,0.00011,23.13579]
[1776332443691,35.61,74807.036,0.0,-0.77744,0.00011,23.13579]
[1776332449452,35.6,74804.342,0.0,-0.77774,0.00011,23.11742]
[1776332454457,35.6,74804.766,0.0,-0.7777,0.00011,23.11968]
[1776332456386,35.6,74804.754,0.0,-0.77771,0.00011,23.11949]
[1776332456444,35.6,74804.754,0.0,-0.77771,0.00011,23.11949]
[1776332459225,35.6,74804.356,0.0,-0.77775,0.00011,23.11648]
[1776332459443,35.6,74804.356,0.0,-0.77775,0.00011,23.11648]
[1776332459464,35.6,74804.34,0.0,-0.77776,0.00011,23.11626]
[1776332464469,35.6,74806.168,0.0,-0.77757,0.00011,23.12792]
[1776332470475,35.6,74807.822,0.0,-0.7774,0.00011,23.13878]
[1776332471476,35.6,74792.95,0.0,-0.779,0.00011,23.03893]
[1776332473478,35.6,74784.726,0.0,-0.77988,0.00011,22.98365]
[1776332473919,35.6,74784.726,0.0,-0.77988,0.00011,22.98365]
[1776332473941,35.6,74784.726,0.0,-0.77988,0.00011,22.98365]
[1776332479484,35.6,74790.744,0.0,-0.77924,0.00011,23.02398]
[1776332482142,35.6,74790.642,0.0,-0.77925,0.00011,23.02324]
[1776332482196,35.6,74790.642,0.0,-0.77925,0.00011,23.02324]
[1776332482291,35.6,74790.642,0.0,-0.77925,0.00011,23.02326]
[1776332483869,35.6,74791.7,0.0,-0.77914,0.00011,23.03037]
[1776332483939,35.6,74791.7,0.0,-0.77914,0.00011,23.03037]
[1776332489494,35.6,74792.646,0.0,-0.77903,0.00011,23.03676]
[1776332490663,35.6,74792.46,0.0,-0.77905,0.00011,23.03551]
[1776332490702,35.6,74792.46,0.0,-0.77905,0.00011,23.03551]
[1776332491417,35.6,74792.46,0.0,-0.77905,0.00011,23.03551]
[1776332491435,35.6,74792.46,0.0,-0.77905,0.00011,23.03551]
[1776332491496,35.6,74792.776,0.0,-0.77904,0.00011,23.03435]
[1776332493498,35.6,74798.376,0.0,-0.77844,0.00011,23.07194]
[1776332498503,35.6,74798.214,0.0,-0.77846,0.00011,23.07073]
[1776332499121,35.6,74798.214,0.0,-0.77846,0.00011,23.07073]
[1776332499196,35.6,74798.214,0.0,-0.77846,0.00011,23.07073]
[1776332500507,35.6,74788.724,0.0,-0.77948,0.00011,23.00688]
[1776332502517,35.6,74787.974,0.0,-0.77956,0.00011,23.00165]
[1776332502696,35.6,74787.974,0.0,-0.77956,0.00011,23.00165]
[1776332503512,35.6,74777.09,0.0,-0.78073,0.00011,22.92836]
[1776332504132,35.6,74777.09,0.0,-0.78073,0.00011,22.92836]
[1776332504195,35.6,74777.09,0.0,-0.78073,0.00011,22.92836]
[1776332504292,35.6,74777.09,0.0,-0.78073,0.00011,22.92833]
[1776332510188,35.6,74776.988,0.0,-0.78074,0.00011,22.92743]
[1776332511840,35.6,74775.78,0.0,-0.78087,0.00011,22.91925]
[1776332511940,35.6,74775.78,0.0,-0.78087,0.00011,22.91925]
[1776332516211,35.6,74775.746,0.0,-0.78088,0.00011,22.91887]
[1776332516439,35.6,74775.746,0.0,-0.78088,0.00011,22.91887]
[1776332516525,35.6,74775.024,0.0,-0.78096,0.00011,22.91397]
[1776332518381,35.6,74775.024,0.0,-0.78096,0.00011,22.91394]
[1776332518440,35.6,74775.024,0.0,-0.78096,0.00011,22.91394]
[1776332522543,35.6,74776.482,0.0,-0.78081,0.00011,22.92357]
[1776332522688,35.6,74776.482,0.0,-0.78081,0.00011,22.92357]
[1776332523905,35.6,74776.482,0.0,-0.78081,0.00011,22.92353]
[1776332523945,35.6,74776.482,0.0,-0.78081,0.00011,22.92353]
[1776332524286,35.6,74776.482,0.0,-0.78081,0.00011,22.92347]
[1776332528537,35.6,74781.576,0.0,-0.78027,0.00011,22.95755]
[1776332533542,35.6,74781.458,0.0,-0.78028,0.00011,22.95645]
[1776332538547,35.59,74781.352,0.0,-0.7803,0.00011,22.95543]
[1776332539431,35.59,74781.352,0.0,-0.7803,0.00011,22.95543]
[1776332539686,35.59,74781.352,0.0,-0.7803,0.00011,22.95537]
[1776332546556,35.59,74780.858,0.0,-0.78036,0.00011,22.95158]
[1776332547003,35.59,74780.858,0.0,-0.78036,0.00011,22.95158]
[1776332547196,35.59,74780.858,0.0,-0.78036,0.00011,22.95158]
[1776332547297,35.59,74780.858,0.0,-0.78036,0.00011,22.9515]
[1776332548497,35.59,74780.858,0.0,-0.78036,0.00011,22.9515]
[1776332548541,35.59,74780.858,0.0,-0.78036,0.00011,22.95143]
[1776332548701,35.59,74780.858,0.0,-0.78036,0.00011,22.95143]
[1776332554501,35.59,74780.57,0.0,-0.78042,0.00011,22.94577]
[1776332559536,35.59,74779.452,0.0,-0.78055,0.00011,22.93789]
[1776332564571,35.59,74779.778,0.0,-0.78052,0.00011,22.93965]
[1776332569579,35.59,74779.802,0.0,-0.78053,0.00011,22.93938]
[1776332572696,35.59,74779.882,0.0,-0.78052,0.00011,22.93965]
[1776332574016,35.59,74779.882,0.0,-0.78052,0.00011,22.93965]
[1776332574200,35.59,74779.882,0.0,-0.78052,0.00011,22.93965]
[1776332574292,35.59,74779.882,0.0,-0.78052,0.00011,22.93948]
[1776332576713,35.59,74779.882,0.0,-0.78053,0.00011,22.93939]
[1776332577588,35.59,74771.158,0.0,-0.78146,0.00011,22.88044]
[1776332578589,35.59,74766.276,0.0,-0.78198,0.00011,22.84742]
[1776332580207,35.59,74763.386,0.0,-0.78229,0.00011,22.82785]
[1776332582200,35.59,74765.502,0.0,-0.78207,0.00011,22.84187]
[1776332586202,35.59,74769.834,0.0,-0.78162,0.00011,22.87079]
[1776332591602,35.58,74770.922,0.0,-0.78151,0.00011,22.87739]
[1776332596607,35.58,74771.456,0.0,-0.78146,0.00011,22.88074]
[1776332601612,35.58,74772.446,0.0,-0.78136,0.00011,22.88714]
[1776332606617,35.58,74772.338,0.0,-0.78137,0.00011,22.88612]
[1776332611622,35.58,74772.442,0.0,-0.7814,0.00011,22.88283]
[1776332612209,35.58,74772.442,0.0,-0.7814,0.00011,22.88283]
[1776332612442,35.58,74772.442,0.0,-0.7814,0.00011,22.88283]
[1776332612537,35.58,74772.442,0.0,-0.7814,0.00011,22.8827]
[1776332613497,35.58,74772.442,0.0,-0.7814,0.00011,22.8827]
[1776332613698,35.58,74772.442,0.0,-0.7814,0.00011,22.88257]
[1776332618629,35.58,74765.462,0.0,-0.78215,0.00011,22.83503]
[1776332620117,35.58,74764.986,0.0,-0.78221,0.00011,22.83163]
[1776332620204,35.58,74764.986,0.0,-0.78221,0.00011,22.83163]
[1776332620631,35.58,74762.272,0.0,-0.7825,0.00011,22.81312]
[1776332621826,35.58,74758.672,0.0,-0.78288,0.00011,22.78865]
[1776332621936,35.58,74758.672,0.0,-0.78288,0.00011,22.78865]
[1776332626684,35.58,74760.678,0.0,-0.78268,0.00011,22.80147]
[1776332626935,35.58,74760.678,0.0,-0.78268,0.00011,22.80147]
[1776332631642,35.57,74766.812,0.0,-0.78204,0.00011,22.84213]
[1776332632304,35.57,74766.812,0.0,-0.78204,0.00011,22.84213]
[1776332632440,35.57,74766.812,0.0,-0.78204,0.00011,22.84213]
[1776332632518,35.57,74766.812,0.0,-0.78204,0.00011,22.84195]
[1776332633405,35.57,74766.812,0.0,-0.78204,0.00011,22.84195]
[1776332633439,35.57,74766.812,0.0,-0.78204,0.00011,22.84195]
[1776332639650,35.57,74765.488,0.0,-0.78221,0.00011,22.83173]
[1776332641493,35.57,74765.518,0.0,-0.78221,0.00011,22.83175]
[1776332641594,35.57,74765.518,0.0,-0.78221,0.00011,22.83157]
[1776332641692,35.57,74765.518,0.0,-0.78221,0.00011,22.83157]
[1776332641771,35.57,74765.518,0.0,-0.78221,0.00011,22.83157]
[1776332641941,35.57,74765.518,0.0,-0.78221,0.00011,22.83157]
[1776332646432,35.57,74762.796,0.0,-0.78251,0.00011,22.81255]
[1776332646534,35.57,74762.796,0.0,-0.78251,0.00011,22.81247]
[1776332646697,35.57,74762.796,0.0,-0.78251,0.00011,22.81247]
[1776332647466,35.57,74762.796,0.0,-0.78251,0.00011,22.81247]
[1776332647691,35.57,74762.796,0.0,-0.78251,0.00011,22.81239]
[1776332648659,35.57,74757.246,0.0,-0.78311,0.00011,22.7747]
[1776332649660,35.57,74751.902,0.0,-0.78368,0.00011,22.73841]
[1776332650661,35.57,74743.94,0.0,-0.78452,0.00011,22.68439]
[1776332651241,35.57,74743.94,0.0,-0.78452,0.00011,22.68439]
[1776332651441,35.57,74743.94,0.0,-0.78452,0.00011,22.68439]
[1776332651476,35.57,74743.94,0.0,-0.78452,0.00011,22.68434]
[1776332655666,35.57,74737.366,0.0,-0.78522,0.00011,22.63964]
[1776332657668,35.57,74730.398,0.0,-0.78596,0.00011,22.59212]
[1776332659900,35.56,74729.136,0.0,-0.7861,0.00011,22.5834]
[1776332659939,35.56,74729.136,0.0,-0.7861,0.00011,22.5834]
[1776332665309,35.56,74732.988,0.0,-0.78569,0.00011,22.60948]
[1776332666770,35.56,74731.08,0.0,-0.7859,0.00011,22.59644]
[1776332666935,35.56,74731.08,0.0,-0.7859,0.00011,22.59644]
[1776332667322,35.56,74731.08,0.0,-0.7859,0.00011,22.59635]
[1776332667754,35.56,74731.08,0.0,-0.7859,0.00011,22.59635]
[1776332667935,35.56,74731.08,0.0,-0.7859,0.00011,22.59635]
[1776332673364,35.56,74730.272,0.0,-0.78601,0.00011,22.58707]
[1776332678399,35.56,74728.758,0.0,-0.78618,0.00011,22.57645]
[1776332682215,35.56,74728.036,0.0,-0.78625,0.00011,22.57146]
[1776332682437,35.56,74728.036,0.0,-0.78625,0.00011,22.57146]
[1776332682481,35.56,74728.036,0.0,-0.78625,0.00011,22.57149]
[1776332684050,35.56,74726.974,0.0,-0.78637,0.00011,22.56416]
[1776332684188,35.56,74726.974,0.0,-0.78637,0.00011,22.56416]
[1776332689700,35.56,74726.642,0.0,-0.7864,0.00011,22.56197]
[1776332692567,35.56,74726.666,0.0,-0.7864,0.00011,22.5622]
[1776332692697,35.56,74726.666,0.0,-0.7864,0.00011,22.5622]
[1776332692703,35.56,74727.36,0.0,-0.78632,0.00011,22.56695]
[1776332694064,35.56,74727.36,0.0,-0.78632,0.00011,22.56698]
[1776332694192,35.56,74727.36,0.0,-0.78632,0.00011,22.56698]
[1776332699710,35.56,74730.982,0.0,-0.78594,0.00011,22.59163]
[1776332705594,35.56,74730.848,0.0,-0.78596,0.00011,22.59069]
[1776332706089,35.56,74730.848,0.0,-0.78596,0.00011,22.59069]
[1776332706195,35.56,74730.848,0.0,-0.78596,0.00011,22.59069]
[1776332706601,35.56,74730.848,0.0,-0.78596,0.00011,22.59065]
[1776332707679,35.56,74730.848,0.0,-0.78596,0.00011,22.59065]
[1776332707701,35.56,74730.848,0.0,-0.78596,0.00011,22.59065]
[1776332707720,35.56,74736.492,0.0,-0.78536,0.00011,22.62895]
[1776332713650,35.56,74737.302,0.0,-0.78528,0.00011,22.63419]
[1776332717115,35.56,74737.81,0.0,-0.78523,0.00011,22.63747]
[1776332717191,35.56,74737.81,0.0,-0.78523,0.00011,22.63747]
[1776332717680,35.56,74737.81,0.0,-0.78523,0.00011,22.63739]
[1776332718532,35.56,74737.81,0.0,-0.78523,0.00011,22.63739]
[1776332718690,35.56,74737.81,0.0,-0.78523,0.00011,22.63739]
[1776332723975,35.56,74736.76,0.0,-0.78534,0.00011,22.62995]
[1776332724198,35.56,74736.76,0.0,-0.78534,0.00011,22.62995]
[1776332729742,35.56,74737.138,0.0,-0.78531,0.00011,22.63225]
[1776332729856,35.56,74737.138,0.0,-0.78531,0.00011,22.63225]
[1776332729936,35.56,74737.138,0.0,-0.78531,0.00011,22.63225]
[1776332730743,35.56,74735.452,0.0,-0.78549,0.00011,22.62077]
[1776332731533,35.56,74735.452,0.0,-0.78549,0.00011,22.62077]
[1776332731698,35.56,74735.452,0.0,-0.78549,0.00011,22.62077]
[1776332736749,35.56,74736.648,0.0,-0.78539,0.00011,22.62537]
[1776332742755,35.56,74736.74,0.0,-0.78538,0.00011,22.62576]
[1776332744859,35.56,74740.714,0.0,-0.78496,0.00011,22.65263]
[1776332744936,35.56,74740.714,0.0,-0.78496,0.00011,22.65263]
[1776332745758,35.56,74740.92,0.0,-0.78494,0.00011,22.65399]
[1776332746141,35.56,74740.92,0.0,-0.78494,0.00011,22.65399]
[1776332746206,35.56,74740.92,0.0,-0.78494,0.00011,22.65399]
[1776332751764,35.56,74742.078,0.0,-0.78482,0.00011,22.66141]
[1776332753122,35.56,74742.386,0.0,-0.78479,0.00011,22.66342]
[1776332753190,35.56,74742.386,0.0,-0.78479,0.00011,22.66342]
[1776332753766,35.56,74742.534,0.0,-0.78478,0.00011,22.66434]
[1776332754671,35.56,74742.534,0.0,-0.78478,0.00011,22.66434]
[1776332754699,35.56,74742.534,0.0,-0.78478,0.00011,22.66434]
[1776332759772,35.56,74744.044,0.0,-0.78463,0.00011,22.67406]
[1776332764777,35.55,74752.498,0.0,-0.78374,0.00011,22.7309]
[1776332765159,35.55,74752.498,0.0,-0.78374,0.00011,22.7309]
[1776332765194,35.55,74752.498,0.0,-0.78374,0.00011,22.7309]
[1776332765778,35.55,74752.594,0.0,-0.78373,0.00011,22.7316]
[1776332766825,35.55,74752.478,0.0,-0.78374,0.00011,22.73086]
[1776332766943,35.55,74752.478,0.0,-0.78374,0.00011,22.73086]
[1776332769782,35.55,74745.444,0.0,-0.78448,0.00011,22.6834]
[1776332771348,35.55,74744.418,0.0,-0.78459,0.00011,22.67634]
[1776332771442,35.55,74744.418,0.0,-0.78459,0.00011,22.67634]
[1776332771449,35.55,74744.418,0.0,-0.78459,0.00011,22.67625]
[1776332773983,35.55,74741.07,0.0,-0.78495,0.00011,22.65338]
[1776332774195,35.55,74741.07,0.0,-0.78495,0.00011,22.65338]
[1776332779792,35.55,74740.326,0.0,-0.78504,0.00011,22.64794]
[1776332781095,35.55,74740.468,0.0,-0.78502,0.00011,22.64884]
[1776332781195,35.55,74740.468,0.0,-0.78502,0.00011,22.64884]
[1776332781794,35.55,74740.778,0.0,-0.78499,0.00011,22.65088]
[1776332783169,35.55,74738.53,0.0,-0.78523,0.00011,22.63557]
[1776332783196,35.55,74738.53,0.0,-0.78523,0.00011,22.63557]
[1776332788801,35.55,74739.7,0.0,-0.78511,0.00011,22.64331]
[1776332790201,35.55,74739.942,0.0,-0.78508,0.00011,22.64489]
[1776332790438,35.55,74739.942,0.0,-0.78508,0.00011,22.64489]
[1776332792550,35.55,74739.972,0.0,-0.7851,0.00011,22.64167]
[1776332792690,35.55,74739.972,0.0,-0.7851,0.00011,22.64167]
[1776332792772,35.55,74739.972,0.0,-0.7851,0.00011,22.64161]
[1776332797168,35.55,74741.804,0.0,-0.78491,0.00011,22.65381]
[1776332797195,35.55,74741.804,0.0,-0.78491,0.00011,22.65381]
[1776332802815,35.55,74747.136,0.0,-0.78436,0.00011,22.68943]
[1776332803739,35.55,74747.136,0.0,-0.78436,0.00011,22.68943]
[1776332803939,35.55,74747.136,0.0,-0.78436,0.00011,22.68932]
[1776332804851,35.55,74747.174,0.0,-0.78436,0.00011,22.68947]
[1776332804939,35.55,74747.174,0.0,-0.78436,0.00011,22.68947]
[1776332805818,35.55,74747.184,0.0,-0.78436,0.00011,22.68943]
[1776332810823,35.55,74747.472,0.0,-0.78433,0.00011,22.6915]
[1776332815828,35.55,74747.226,0.0,-0.78435,0.00011,22.68981]
[1776332819980,35.55,74744.526,0.0,-0.78464,0.00011,22.67137]
[1776332820199,35.55,74744.526,0.0,-0.78464,0.00011,22.67137]
[1776332823836,35.55,74739.732,0.0,-0.78515,0.00011,22.63853]
[1776332826679,35.55,74739.634,0.0,-0.78517,0.00011,22.63777]
[1776332826699,35.55,74739.634,0.0,-0.78517,0.00011,22.63777]
[1776332831844,35.55,74739.496,0.0,-0.78519,0.00011,22.63654]
[1776332832502,35.55,74739.496,0.0,-0.78519,0.00011,22.63654]
[1776332832689,35.55,74739.496,0.0,-0.78519,0.00011,22.63654]
[1776332832720,35.55,74739.496,0.0,-0.78519,0.00011,22.6365]
[1776332836853,35.55,74738.534,0.0,-0.78529,0.00011,22.62981]
[1776332836936,35.55,74738.534,0.0,-0.78529,0.00011,22.62981]
[1776332838523,35.55,74734.662,0.0,-0.7857,0.00011,22.6035]
[1776332843558,35.55,74733.44,0.0,-0.78583,0.00011,22.59519]
[1776332848726,35.55,74733.052,0.0,-0.78587,0.00011,22.59257]
[1776332848823,35.55,74733.052,0.0,-0.78587,0.00011,22.59257]
[1776332848935,35.55,74733.052,0.0,-0.78587,0.00011,22.59257]
[1776332849600,35.55,74733.052,0.0,-0.78587,0.00011,22.59258]
[1776332850488,35.55,74733.052,0.0,-0.78587,0.00011,22.59258]
[1776332850695,35.55,74733.052,0.0,-0.78587,0.00011,22.59258]
[1776332855644,35.55,74732.386,0.0,-0.78596,0.00011,22.58478]
[1776332855686,35.55,74732.386,0.0,-0.78596,0.00011,22.58478]
[1776332861684,35.55,74731.678,0.0,-0.78604,0.00011,22.58005]
[1776332866879,35.55,74731.156,0.0,-0.78609,0.00011,22.5766]
[1776332867509,35.55,74731.156,0.0,-0.78609,0.00011,22.5766]
[1776332867691,35.55,74731.156,0.0,-0.78609,0.00011,22.5766]
[1776332867726,35.55,74731.156,0.0,-0.78609,0.00011,22.57662]
[1776332869197,35.55,74731.122,0.0,-0.78609,0.00011,22.57641]
[1776332869442,35.55,74731.122,0.0,-0.78609,0.00011,22.57641]
[1776332874887,35.55,74730.452,0.0,-0.78616,0.00011,22.57201]
[1776332880821,35.55,74730.298,0.0,-0.78617,0.00011,22.5711]
[1776332885897,35.55,74730.318,0.0,-0.78617,0.00011,22.57137]
[1776332891899,35.55,74730.33,0.0,-0.78617,0.00011,22.5716]
[1776332895348,35.55,74730.75,0.0,-0.78612,0.00011,22.57452]
[1776332895436,35.55,74730.75,0.0,-0.78612,0.00011,22.57452]
[1776332895590,35.55,74730.75,0.0,-0.78612,0.00011,22.57454]
[1776332897909,35.55,74725.142,0.0,-0.78671,0.00011,22.53642]
[1776332898910,35.55,74721.5,0.0,-0.7871,0.00011,22.51153]
[1776332899801,35.55,74721.5,0.0,-0.7871,0.00011,22.51153]
[1776332899936,35.55,74721.5,0.0,-0.7871,0.00011,22.51144]
[1776332904870,35.55,74721.144,0.0,-0.78714,0.00011,22.50868]
[1776332904935,35.55,74721.144,0.0,-0.78714,0.00011,22.50858]
[1776332910199,35.55,74722.876,0.0,-0.78697,0.00011,22.51986]
[1776332910922,35.55,74722.89,0.0,-0.78697,0.00011,22.51986]
[1776332912917,35.55,74719.886,0.0,-0.78731,0.00011,22.496]
[1776332912940,35.55,74717.11,0.0,-0.7876,0.00011,22.47704]
[1776332918930,35.55,74716.77,0.0,-0.78764,0.00011,22.47496]
[1776332920841,35.55,74716.68,0.0,-0.78764,0.00011,22.47443]
[1776332920943,35.55,74716.692,0.0,-0.78764,0.00011,22.4746]
[1776332921590,35.55,74716.692,0.0,-0.78764,0.00011,22.4746]
[1776332921692,35.55,74716.692,0.0,-0.78764,0.00011,22.4746]
[1776332921792,35.55,74716.692,0.0,-0.78764,0.00011,22.47468]
[1776332926938,35.55,74717.47,0.0,-0.78755,0.00011,22.48031]
[1776332929941,35.55,74710.08,0.0,-0.78833,0.00011,22.42999]
[1776332930942,35.55,74702.542,0.0,-0.78912,0.0001,22.37857]
[1776332933385,35.55,74698.664,0.0,-0.78952,0.0001,22.35219]
[1776332933447,35.55,74698.664,0.0,-0.78952,0.0001,22.35219]
[1776332938950,35.55,74699.64,0.0,-0.78942,0.0001,22.35915]
[1776332943955,35.55,74701.13,0.0,-0.78926,0.0001,22.36957]
[1776332945957,35.55,74695.014,0.0,-0.7899,0.0001,22.32791]
[1776332947919,35.55,74690.736,0.0,-0.79034,0.0001,22.29878]
[1776332947941,35.55,74690.736,0.0,-0.79034,0.0001,22.29878]
[1776332947959,35.55,74685.56,0.0,-0.79088,0.0001,22.26353]
[1776332950962,35.55,74675.694,0.0,-0.7919,0.0001,22.19638]
[1776332951963,35.55,74666.838,0.0,-0.79282,0.0001,22.13583]
[1776332954670,35.55,74667.79,0.0,-0.79272,0.0001,22.14268]
[1776332954713,35.55,74667.79,0.0,-0.79272,0.0001,22.14268]
[1776332956136,35.55,74667.454,0.0,-0.79275,0.0001,22.1407]
[1776332956194,35.55,74667.454,0.0,-0.79275,0.0001,22.1407]
[1776332956968,35.55,74665.854,0.0,-0.79291,0.0001,22.12989]
[1776332961973,35.55,74663.07,0.0,-0.79319,0.0001,22.11123]
[1776332962655,35.55,74663.07,0.0,-0.79319,0.0001,22.11123]
[1776332962691,35.55,74663.07,0.0,-0.79319,0.0001,22.11123]
[1776332967980,35.56,74664.286,0.0,-0.79306,0.0001,22.11992]
[1776332968158,35.56,74664.286,0.0,-0.79306,0.0001,22.11992]
[1776332968191,35.56,74664.286,0.0,-0.79306,0.0001,22.11992]
[1776332973986,35.56,74657.618,0.0,-0.79377,0.0001,22.07121]
[1776332975118,35.56,74655.422,0.0,-0.79399,0.0001,22.05624]
[1776332975197,35.56,74655.422,0.0,-0.79399,0.0001,22.05624]
[1776332979992,35.56,74647.032,0.0,-0.79486,0.0001,21.9989]
[1776332980137,35.56,74647.032,0.0,-0.79486,0.0001,21.9989]
[1776332980199,35.56,74647.032,0.0,-0.79486,0.0001,21.9989]
[1776332985998,35.56,74645.884,0.0,-0.79497,0.0001,21.99122]
[1776332986666,35.56,74645.884,0.0,-0.79497,0.0001,21.99122]
[1776332986699,35.56,74645.884,0.0,-0.79497,0.0001,21.99122]
[1776332988197,35.56,74642.914,0.0,-0.79528,0.0001,21.97084]
[1776332988434,35.56,74642.914,0.0,-0.79528,0.0001,21.97084]
[1776332989001,35.56,74642.482,0.0,-0.79532,0.0001,21.9679]
[1776332991824,35.56,74644.382,0.0,-0.79512,0.0001,21.98101]
[1776332991935,35.56,74644.382,0.0,-0.79512,0.0001,21.98101]
[1776332995008,35.56,74651.18,0.0,-0.79441,0.0001,22.02826]
[1776332996678,35.56,74652.146,0.0,-0.79431,0.0001,22.03499]
[1776332996691,35.56,74652.146,0.0,-0.79431,0.0001,22.03499]
[1776332996725,35.56,74652.146,0.0,-0.79431,0.0001,22.03508]
[1776332997260,35.56,74652.146,0.0,-0.79431,0.0001,22.03508]
[1776332997445,35.56,74652.146,0.0,-0.79431,0.0001,22.03508]
[1776333000812,35.56,74651.998,0.0,-0.79432,0.0001,22.0343]
[1776333000937,35.56,74651.998,0.0,-0.79432,0.0001,22.0343]
[1776333002679,35.56,74646.296,0.0,-0.79491,0.0001,21.9951]
[1776333003686,35.56,74641.242,0.0,-0.79543,0.0001,21.96039]
[1776333004575,35.56,74641.242,0.0,-0.79543,0.0001,21.96039]
[1776333004697,35.56,74641.242,0.0,-0.79543,0.0001,21.96039]
[1776333004781,35.56,74641.242,0.0,-0.79543,0.0001,21.96046]
[1776333006021,35.56,74635.704,0.0,-0.796,0.0001,21.92242]
[1776333010256,35.56,74637.36,0.0,-0.79583,0.0001,21.93411]
[1776333010435,35.56,74637.36,0.0,-0.79583,0.0001,21.93411]
[1776333012749,35.56,74643.566,0.0,-0.79518,0.0001,21.97718]
[1776333014399,35.56,74644.304,0.0,-0.7951,0.0001,21.98239]
[1776333014437,35.56,74644.304,0.0,-0.7951,0.0001,21.98239]
[1776333014763,35.56,74644.304,0.0,-0.7951,0.0001,21.98253]
[1776333017213,35.56,74645.812,0.0,-0.79494,0.0001,21.99319]
[1776333017441,35.56,74645.812,0.0,-0.79494,0.0001,21.99319]
[1776333021761,35.56,74645.012,0.0,-0.79501,0.0001,21.98828]
[1776333021935,35.56,74645.012,0.0,-0.79501,0.0001,21.98828]
[1776333022029,35.57,74645.012,0.0,-0.79501,0.0001,21.98844]
[1776333023374,35.57,74642.956,0.0,-0.79522,0.0001,21.97447]
[1776333023444,35.57,74642.956,0.0,-0.79522,0.0001,21.97447]
[1776333028862,35.57,74647.052,0.0,-0.79479,0.0001,22.00325]
[1776333030545,35.57,74647.38,0.0,-0.79475,0.0001,22.00561]
[1776333030690,35.57,74647.38,0.0,-0.79475,0.0001,22.00561]
[1776333032929,35.57,74647.406,0.0,-0.79477,0.0001,22.00267]
[1776333032935,35.57,74647.406,0.0,-0.79477,0.0001,22.00267]
[1776333033027,35.57,74647.406,0.0,-0.79477,0.0001,22.00278]
[1776333035534,35.57,74647.682,0.0,-0.79473,0.0001,22.00493]
[1776333035695,35.57,74647.682,0.0,-0.79473,0.0001,22.00493]
[1776333038932,35.57,74655.906,0.0,-0.79388,0.0001,22.06176]
[1776333042382,35.57,74657.904,0.0,-0.79367,0.0001,22.07561]
[1776333042435,35.57,74657.904,0.0,-0.79367,0.0001,22.07561]
[1776333042959,35.57,74657.904,0.0,-0.79367,0.0001,22.07564]
[1776333044456,35.57,74658.918,0.0,-0.79356,0.0001,22.08264]
[1776333044692,35.57,74658.918,0.0,-0.79356,0.0001,22.08264]
[1776333050009,35.57,74655.838,0.0,-0.79388,0.0001,22.06177]
[1776333055044,35.57,74656.428,0.0,-0.79381,0.0001,22.0661]
[1776333056193,35.57,74656.422,0.0,-0.79381,0.0001,22.06611]
[1776333056435,35.57,74656.422,0.0,-0.79381,0.0001,22.06611]
[1776333058065,35.57,74651.416,0.0,-0.79433,0.0001,22.03193]
[1776333060345,35.57,74655.6,0.0,-0.79389,0.0001,22.06083]
[1776333060435,35.57,74655.6,0.0,-0.79389,0.0001,22.06083]
[1776333061066,35.57,74655.6,0.0,-0.79389,0.0001,22.06083]
[1776333061076,35.57,74658.576,0.0,-0.79358,0.0001,22.08129]
[1776333061187,35.57,74658.576,0.0,-0.79358,0.0001,22.08129]
[1776333065277,35.57,74658.694,0.0,-0.79357,0.0001,22.08225]
[1776333065436,35.57,74658.694,0.0,-0.79357,0.0001,22.08225]
[1776333065722,35.57,74658.694,0.0,-0.79357,0.0001,22.08225]
[1776333065822,35.57,74658.694,0.0,-0.79357,0.0001,22.08228]
[1776333068083,35.57,74664.502,0.0,-0.79296,0.0001,22.12236]
[1776333069090,35.57,74667.216,0.0,-0.79268,0.0001,22.14115]
[1776333069185,35.57,74667.216,0.0,-0.79268,0.0001,22.14115]
[1776333070086,35.57,74666.932,0.0,-0.7927,0.0001,22.13938]
[1776333075090,35.58,74666.998,0.0,-0.79268,0.0001,22.14069]
[1776333077092,35.58,74665.604,0.0,-0.79282,0.0001,22.13145]
[1776333078093,35.58,74662.576,0.0,-0.79313,0.0001,22.11088]
[1776333078193,35.58,74662.576,0.0,-0.79313,0.0001,22.11088]
[1776333078220,35.58,74662.576,0.0,-0.79313,0.0001,22.11088]
[1776333078439,35.58,74662.576,0.0,-0.79313,0.0001,22.11088]
[1776333079094,35.58,74661.148,0.0,-0.79328,0.0001,22.10128]
[1776333082097,35.58,74655.354,0.0,-0.79387,0.0001,22.0618]
[1776333083666,35.58,74654.514,0.0,-0.79396,0.0001,22.05616]
[1776333083694,35.58,74654.514,0.0,-0.79396,0.0001,22.05616]
[1776333089146,35.58,74638.82,0.0,-0.79556,0.0001,21.94943]
[1776333090147,35.58,74622.926,0.0,-0.79719,0.0001,21.84032]
[1776333093908,35.58,74625.862,0.0,-0.7969,0.0001,21.85812]
[1776333093936,35.58,74625.862,0.0,-0.7969,0.0001,21.85812]
[1776333094016,35.58,74625.862,0.0,-0.7969,0.0001,21.85812]
[1776333094117,35.58,74625.862,0.0,-0.79689,0.0001,21.85841]
[1776333094189,35.58,74625.862,0.0,-0.79689,0.0001,21.85841]
[1776333097154,35.59,74633.93,0.0,-0.79605,0.0001,21.91473]
[1776333101096,35.59,74634.512,0.0,-0.79599,0.0001,21.91917]
[1776333101197,35.59,74635.652,0.0,-0.79587,0.0001,21.92718]
[1776333107164,35.59,74638.18,0.0,-0.79559,0.0001,21.94541]
[1776333110786,35.59,74635.938,0.0,-0.79582,0.0001,21.93037]
[1776333110934,35.59,74635.938,0.0,-0.79582,0.0001,21.93037]
[1776333111457,35.59,74635.938,0.0,-0.79582,0.0001,21.93045]
[1776333111697,35.59,74635.938,0.0,-0.79582,0.0001,21.93045]
[1776333112169,35.59,74635.532,0.0,-0.79586,0.0001,21.92773]
[1776333117174,35.59,74635.71,0.0,-0.79583,0.0001,21.92932]
[1776333122179,35.59,74635.288,0.0,-0.79587,0.0001,21.92679]
[1776333122560,35.59,74635.288,0.0,-0.79587,0.0001,21.92679]
[1776333122688,35.59,74635.288,0.0,-0.79587,0.0001,21.92679]
[1776333128185,35.59,74634.87,0.0,-0.79591,0.0001,21.92437]
[1776333133190,35.59,74640.758,0.0,-0.79529,0.0001,21.9653]
[1776333134376,35.59,74642.502,0.0,-0.79511,0.0001,21.97737]
[1776333134445,35.59,74642.502,0.0,-0.79511,0.0001,21.97737]
[1776333135063,35.59,74642.502,0.0,-0.79511,0.0001,21.97737]
[1776333135193,35.59,74642.502,0.0,-0.79511,0.0001,21.97737]
[1776333135164,35.59,74642.502,0.0,-0.79511,0.0001,21.97743]
[1776333136193,35.59,74648.144,0.0,-0.79453,0.0001,22.01623]
[1776333141198,35.6,74649.528,0.0,-0.79438,0.0001,22.02589]
[1776333144397,35.6,74647.92,0.0,-0.79455,0.0001,22.01499]
[1776333144439,35.6,74647.92,0.0,-0.79455,0.0001,22.01499]
[1776333150207,35.6,74648.928,0.0,-0.79444,0.0001,22.02215]
[1776333155211,35.6,74651.796,0.0,-0.79416,0.0001,22.03864]
[1776333157013,35.6,74655.236,0.0,-0.79381,0.0001,22.06223]
[1776333157193,35.6,74655.236,0.0,-0.79381,0.0001,22.06223]
[1776333157939,35.6,74656.434,0.0,-0.79368,0.0001,22.07043]
[1776333158199,35.6,74656.434,0.0,-0.79368,0.0001,22.07043]
[1776333158214,35.6,74656.698,0.0,-0.79366,0.0001,22.07222]
[1776333163219,35.6,74657.48,0.0,-0.79358,0.0001,22.07745]
[1776333167998,35.6,74659.286,0.0,-0.79339,0.0001,22.08967]
[1776333168198,35.6,74659.286,0.0,-0.79339,0.0001,22.08967]
[1776333173228,35.59,74661.776,0.0,-0.79314,0.0001,22.10639]
[1776333177688,35.59,74664.782,0.0,-0.79283,0.0001,22.12683]
[1776333177938,35.59,74664.782,0.0,-0.79283,0.0001,22.12683]
[1776333178120,35.59,74664.782,0.0,-0.79283,0.0001,22.12683]
[1776333178201,35.59,74664.782,0.0,-0.79283,0.0001,22.12683]
[1776333178221,35.59,74664.782,0.0,-0.79283,0.0001,22.12685]
[1776333183950,35.59,74668.816,0.0,-0.79242,0.0001,22.15378]
[1776333189244,35.59,74668.616,0.0,-0.79245,0.0001,22.15184]
[1776333190494,35.59,74668.628,0.0,-0.79245,0.0001,22.15181]
[1776333190690,35.59,74668.628,0.0,-0.79245,0.0001,22.15181]
[1776333196035,35.59,74669.17,0.0,-0.7924,0.0001,22.15508]
[1776333197585,35.59,74672.1,0.0,-0.7921,0.0001,22.17514]
[1776333197688,35.59,74672.1,0.0,-0.7921,0.0001,22.17514]
[1776333198290,35.59,74672.1,0.0,-0.7921,0.0001,22.17525]
[1776333198438,35.59,74672.1,0.0,-0.7921,0.0001,22.17525]
[1776333199056,35.59,74672.1,0.0,-0.79209,0.0001,22.17536]
[1776333204091,35.59,74676.056,0.0,-0.79168,0.0001,22.20287]
[1776333205448,35.59,74676.804,0.0,-0.7916,0.0001,22.20804]
[1776333205695,35.59,74676.804,0.0,-0.7916,0.0001,22.20804]
[1776333208264,35.59,74671.426,0.0,-0.79216,0.0001,22.17117]
[1776333214161,35.59,74669.04,0.0,-0.79243,0.0001,22.15153]
[1776333215633,35.59,74668.014,0.0,-0.79253,0.0001,22.14455]
[1776333215686,35.59,74668.014,0.0,-0.79253,0.0001,22.14455]
[1776333216444,35.59,74668.014,0.0,-0.79253,0.0001,22.1446]
[1776333216688,35.59,74668.014,0.0,-0.79253,0.0001,22.1446]
[1776333217273,35.59,74664.192,0.0,-0.79293,0.0001,22.11846]
[1776333222278,35.59,74663.966,0.0,-0.79295,0.0001,22.11716]
[1776333227020,35.59,74664.258,0.0,-0.79291,0.0001,22.11936]
[1776333227194,35.59,74664.258,0.0,-0.79291,0.0001,22.11936]
[1776333230273,35.59,74658.032,0.0,-0.79356,0.0001,22.07662]
[1776333230324,35.59,74658.032,0.0,-0.79356,0.0001,22.07662]
[1776333230436,35.59,74658.032,0.0,-0.79356,0.0001,22.07662]
[1776333231952,35.59,74658.032,0.0,-0.79356,0.0001,22.07662]
[1776333232198,35.59,74658.032,0.0,-0.79356,0.0001,22.07662]
[1776333232288,35.59,74653.546,0.0,-0.79403,0.0001,22.04585]
[1776333236265,35.59,74652.88,0.0,-0.79409,0.0001,22.04131]
[1776333236436,35.59,74653.768,0.0,-0.794,0.0001,22.04741]
[1776333242298,35.59,74655.894,0.0,-0.79378,0.0001,22.06198]
[1776333244977,35.59,74657.584,0.0,-0.79361,0.0001,22.07353]
[1776333245195,35.59,74657.584,0.0,-0.79361,0.0001,22.07353]
[1776333245501,35.59,74657.584,0.0,-0.79361,0.0001,22.0735]
[1776333245687,35.59,74657.584,0.0,-0.79361,0.0001,22.0735]
[1776333246302,35.59,74658.414,0.0,-0.79352,0.0001,22.07916]
[1776333251307,35.59,74664.55,0.0,-0.79289,0.0001,22.12095]
[1776333251770,35.59,74664.55,0.0,-0.79289,0.0001,22.12095]
[1776333251939,35.59,74664.55,0.0,-0.79289,0.0001,22.12095]
[1776333257313,35.59,74666.028,0.0,-0.79275,0.0001,22.13053]
[1776333257756,35.59,74666.028,0.0,-0.79275,0.0001,22.13053]
[1776333257942,35.59,74666.028,0.0,-0.79275,0.0001,22.13053]
[1776333258262,35.59,74666.028,0.0,-0.79275,0.0001,22.13053]
[1776333258288,35.59,74666.028,0.0,-0.79275,0.0001,22.13044]
[1776333258437,35.59,74666.028,0.0,-0.79275,0.0001,22.13044]
[1776333264320,35.59,74666.202,0.0,-0.79274,0.0001,22.13109]
[1776333266896,35.59,74664.956,0.0,-0.79287,0.0001,22.12239]
[1776333266939,35.59,74664.956,0.0,-0.79287,0.0001,22.12239]
[1776333272328,35.59,74663.684,0.0,-0.79303,0.0001,22.10987]
[1776333277333,35.59,74663.464,0.0,-0.79306,0.0001,22.10804]
[1776333278980,35.59,74663.02,0.0,-0.79311,0.0001,22.10494]
[1776333279192,35.59,74663.02,0.0,-0.79311,0.0001,22.10494]
[1776333280358,35.59,74663.02,0.0,-0.79311,0.0001,22.1048]
[1776333280436,35.59,74663.02,0.0,-0.79311,0.0001,22.1048]
[1776333281337,35.59,74667.866,0.0,-0.79261,0.0001,22.13792]
[1776333281434,35.59,74667.866,0.0,-0.79261,0.0001,22.13792]
[1776333285446,35.59,74671.778,0.0,-0.7922,0.0001,22.16452]
[1776333285686,35.59,74671.778,0.0,-0.7922,0.0001,22.16452]
[1776333286463,35.59,74673.93,0.0,-0.79198,0.0001,22.17935]
[1776333286688,35.59,74673.93,0.0,-0.79198,0.0001,22.17935]
[1776333287344,35.59,74674.136,0.0,-0.79195,0.0001,22.18086]
[1776333292349,35.59,74674.312,0.0,-0.79193,0.0001,22.18229]
[1776333295090,35.59,74674.418,0.0,-0.79192,0.0001,22.18296]
[1776333295194,35.59,74674.418,0.0,-0.79192,0.0001,22.18296]
[1776333300357,35.59,74672.65,0.0,-0.7921,0.0001,22.17123]
[1776333302041,35.59,74674.144,0.0,-0.79194,0.0001,22.18158]
[1776333302192,35.59,74674.144,0.0,-0.79194,0.0001,22.18158]
[1776333303424,35.59,74677.288,0.0,-0.79161,0.0001,22.2033]
[1776333303437,35.59,74677.288,0.0,-0.79161,0.0001,22.2033]
[1776333304361,35.59,74677.322,0.0,-0.79161,0.0001,22.20362]
[1776333308393,35.59,74679.478,0.0,-0.79138,0.0001,22.21871]
[1776333308436,35.59,74679.478,0.0,-0.79138,0.0001,22.21871]
[1776333314371,35.59,74682.454,0.0,-0.79106,0.0001,22.23938]
[1776333319376,35.59,74686.346,0.0,-0.79065,0.0001,22.26643]
[1776333319993,35.59,74686.346,0.0,-0.79065,0.0001,22.26643]
[1776333320189,35.59,74686.346,0.0,-0.79065,0.0001,22.26643]
[1776333321378,35.59,74691.602,0.0,-0.7901,0.0001,22.30244]
[1776333321647,35.59,74691.602,0.0,-0.7901,0.0001,22.30244]
[1776333321695,35.59,74691.602,0.0,-0.7901,0.0001,22.30244]
[1776333322379,35.59,74691.67,0.0,-0.79009,0.0001,22.30294]
[1776333327384,35.59,74689.848,0.0,-0.79028,0.0001,22.29073]
[1776333332389,35.59,74688.826,0.0,-0.7904,0.0001,22.28067]
[1776333337394,35.59,74688.148,0.0,-0.79047,0.0001,22.27634]
[1776333338093,35.59,74688.148,0.0,-0.79047,0.0001,22.27634]
[1776333338204,35.59,74688.148,0.0,-0.79047,0.0001,22.27634]
[1776333344072,35.59,74688.514,0.0,-0.79042,0.0001,22.27927]
[1776333347209,35.59,74688.61,0.0,-0.79041,0.0001,22.28005]
[1776333347436,35.59,74689.302,0.0,-0.79034,0.0001,22.28483]
[1776333348425,35.59,74689.278,0.0,-0.79034,0.0001,22.28472]
[1776333348435,35.59,74689.278,0.0,-0.79034,0.0001,22.28472]
[1776333349107,35.6,74689.278,0.0,-0.79034,0.0001,22.28478]
[1776333350780,35.6,74689.262,0.0,-0.79034,0.0001,22.28472]
[1776333350937,35.6,74689.262,0.0,-0.79034,0.0001,22.28472]
[1776333353135,35.6,74696.158,0.0,-0.78962,0.0001,22.33183]
[1776333358170,35.6,74698.692,0.0,-0.78935,0.0001,22.34905]
[1776333361436,35.59,74698.238,0.0,-0.7894,0.0001,22.3459]
[1776333361692,35.59,74698.238,0.0,-0.7894,0.0001,22.3459]
[1776333363092,35.59,74698.238,0.0,-0.7894,0.0001,22.34589]
[1776333363199,35.59,74698.238,0.0,-0.7894,0.0001,22.34589]
[1776333363204,35.59,74698.238,0.0,-0.7894,0.0001,22.34587]
[1776333368240,35.59,74699.584,0.0,-0.78926,0.0001,22.35493]
[1776333369632,35.59,74699.78,0.0,-0.78924,0.0001,22.35627]
[1776333369693,35.59,74699.78,0.0,-0.78924,0.0001,22.35627]
[1776333370254,35.59,74699.78,0.0,-0.78924,0.0001,22.35635]
[1776333371260,35.6,74683.45,0.0,-0.79095,0.0001,22.24495]
[1776333376296,35.6,74679.272,0.0,-0.79137,0.0001,22.21693]
[1776333381331,35.6,74680.25,0.0,-0.79127,0.0001,22.22403]
[1776333386366,35.6,74680.156,0.0,-0.79127,0.0001,22.22372]
[1776333388768,35.6,74681.004,0.0,-0.79118,0.0001,22.22963]
[1776333388941,35.6,74681.004,0.0,-0.79118,0.0001,22.22963]
[1776333390409,35.6,74680.982,0.0,-0.79118,0.0001,22.22954]
[1776333390436,35.6,74680.982,0.0,-0.79118,0.0001,22.22954]
[1776333391448,35.6,74680.892,0.0,-0.79121,0.0001,22.22572]
[1776333396845,35.6,74681.216,0.0,-0.79117,0.0001,22.22824]
[1776333396942,35.6,74681.216,0.0,-0.79117,0.0001,22.22824]
[1776333402459,35.6,74680.126,0.0,-0.79128,0.0001,22.2212]
[1776333407464,35.6,74674.708,0.0,-0.79184,0.0001,22.18445]
[1776333407636,35.6,74674.708,0.0,-0.79184,0.0001,22.18445]
[1776333407704,35.6,74674.708,0.0,-0.79184,0.0001,22.18445]
[1776333409401,35.6,74671.072,0.0,-0.79221,0.0001,22.15968]
[1776333409437,35.6,74671.072,0.0,-0.79221,0.0001,22.15968]
[1776333409466,35.6,74669.846,0.0,-0.79234,0.0001,22.15141]
[1776333414471,35.6,74671.732,0.0,-0.79213,0.0001,22.16517]
[1776333417950,35.6,74671.712,0.0,-0.79212,0.0001,22.16554]
[1776333418196,35.6,74671.712,0.0,-0.79212,0.0001,22.16554]
[1776333423480,35.61,74675.784,0.0,-0.79169,0.0001,22.19415]
[1776333425332,35.61,74674.146,0.0,-0.79186,0.0001,22.18303]
[1776333425442,35.61,74674.146,0.0,-0.79186,0.0001,22.18303]
[1776333425482,35.61,74669.006,0.0,-0.79239,0.0001,22.14798]
[1776333427317,35.61,74666.62,0.0,-0.79264,0.0001,22.13179]
[1776333427437,35.61,74666.62,0.0,-0.79264,0.0001,22.13179]
[1776333427484,35.61,74665.174,0.0,-0.79279,0.0001,22.12192]
[1776333430331,35.61,74664.994,0.0,-0.7928,0.0001,22.12088]
[1776333430435,35.61,74664.994,0.0,-0.7928,0.0001,22.12088]
[1776333433490,35.61,74654.552,0.0,-0.79388,0.0001,22.04961]
[1776333437682,35.61,74654.53,0.0,-0.79387,0.0001,22.04983]
[1776333437935,35.61,74654.53,0.0,-0.79387,0.0001,22.04983]
[1776333438245,35.61,74654.53,0.0,-0.79387,0.0001,22.04983]
[1776333438442,35.61,74654.53,0.0,-0.79387,0.0001,22.04983]
[1776333438495,35.61,74654.528,0.0,-0.79387,0.0001,22.04991]
[1776333442288,35.61,74651.224,0.0,-0.79421,0.0001,22.02755]
[1776333442437,35.61,74651.224,0.0,-0.79421,0.0001,22.02755]
[1776333442499,35.61,74649.476,0.0,-0.79439,0.0001,22.01568]
[1776333443500,35.61,74648.944,0.0,-0.79444,0.0001,22.01216]
[1776333444501,35.61,74648.732,0.0,-0.79446,0.0001,22.01084]
[1776333445502,35.61,74648.53,0.0,-0.79448,0.0001,22.00959]
[1776333447992,35.61,74648.218,0.0,-0.79451,0.0001,22.00773]
[1776333448200,35.61,74648.218,0.0,-0.79451,0.0001,22.00773]
[1776333449602,35.61,74645.852,0.0,-0.79475,0.0001,21.99178]
[1776333449695,35.61,74645.852,0.0,-0.79475,0.0001,21.99178]
[1776333450507,35.61,74645.702,0.0,-0.79476,0.0001,21.99091]
[1776333451434,35.61,74645.702,0.0,-0.79476,0.0001,21.99091]
[1776333451465,35.61,74645.702,0.0,-0.79478,0.0001,21.98774]
[1776333456513,35.62,74646.168,0.0,-0.79472,0.0001,21.99172]
[1776333461518,35.62,74644.716,0.0,-0.79486,0.0001,21.98255]
[1776333462519,35.62,74643.604,0.0,-0.79497,0.0001,21.97509]
[1776333462607,35.62,74643.604,0.0,-0.79497,0.0001,21.97509]
[1776333462697,35.62,74643.604,0.0,-0.79497,0.0001,21.97509]
[1776333463520,35.62,74643.532,0.0,-0.79497,0.0001,21.97477]
[1776333465435,35.62,74643.532,0.0,-0.79497,0.0001,21.97496]
[1776333465522,35.62,74640.896,0.0,-0.79524,0.0001,21.95705]
[1776333467083,35.62,74640.112,0.0,-0.79532,0.0001,21.95187]
[1776333467198,35.62,74640.112,0.0,-0.79532,0.0001,21.95187]
[1776333467288,35.62,74640.112,0.0,-0.79531,0.0001,21.95206]
[1776333471527,35.62,74641.512,0.0,-0.79516,0.0001,21.96224]
[1776333471692,35.62,74641.518,0.0,-0.79516,0.0001,21.96247]
[1776333477534,35.62,74645.812,0.0,-0.7947,0.0001,21.99298]
[1776333478187,35.62,74645.812,0.0,-0.7947,0.0001,21.99298]
[1776333478439,35.62,74645.812,0.0,-0.7947,0.0001,21.99298]
[1776333478535,35.62,74644.796,0.0,-0.7948,0.0001,21.98616]
[1776333479317,35.62,74644.796,0.0,-0.7948,0.0001,21.98616]
[1776333479438,35.62,74644.796,0.0,-0.7948,0.0001,21.98616]
[1776333484541,35.63,74645.046,0.0,-0.79476,0.0001,21.98881]
[1776333489547,35.63,74644.994,0.0,-0.79475,0.0001,21.98922]
[1776333494552,35.63,74644.65,0.0,-0.79478,0.0001,21.98764]
[1776333499557,35.63,74644.496,0.0,-0.79478,0.0001,21.98736]
[1776333504562,35.63,74643.76,0.0,-0.79484,0.0001,21.98308]
[1776333508305,35.63,74644.586,0.0,-0.79475,0.0001,21.98922]
[1776333508442,35.63,74644.586,0.0,-0.79475,0.0001,21.98922]
[1776333508536,35.63,74644.586,0.0,-0.79475,0.0001,21.98937]
[1776333509032,35.63,74644.586,0.0,-0.79475,0.0001,21.98937]
[1776333509189,35.63,74644.586,0.0,-0.79475,0.0001,21.98937]
[1776333514257,35.64,74644.672,0.0,-0.79475,0.0001,21.98753]
[1776333515331,35.64,74644.672,0.0,-0.79475,0.0001,21.98753]
[1776333515442,35.64,74644.672,0.0,-0.79475,0.0001,21.98753]
[1776333515534,35.64,74644.672,0.0,-0.79475,0.0001,21.98767]
[1776333515960,35.64,74644.672,0.0,-0.79475,0.0001,21.98767]
[1776333516192,35.64,74644.672,0.0,-0.79475,0.0001,21.98767]
[1776333521306,35.64,74645.132,0.0,-0.79468,0.0001,21.9917]
[1776333523155,35.64,74643.568,0.0,-0.79484,0.0001,21.98116]
[1776333523200,35.64,74643.568,0.0,-0.79484,0.0001,21.98116]
[1776333523320,35.64,74643.568,0.0,-0.79484,0.0001,21.98134]
[1776333524207,35.64,74643.568,0.0,-0.79484,0.0001,21.98134]
[1776333524435,35.64,74643.568,0.0,-0.79484,0.0001,21.98134]
[1776333525584,35.64,74637.448,0.0,-0.79546,0.0001,21.93974]
[1776333531376,35.64,74640.422,0.0,-0.79514,0.0001,21.96127]
[1776333536412,35.65,74644.67,0.0,-0.79469,0.0001,21.99117]
[1776333538452,35.65,74644.416,0.0,-0.79471,0.0001,21.98957]
[1776333538508,35.65,74644.416,0.0,-0.79471,0.0001,21.98971]
[1776333538696,35.65,74644.416,0.0,-0.79471,0.0001,21.98971]
[1776333539370,35.65,74644.416,0.0,-0.79471,0.0001,21.98971]
[1776333539437,35.65,74644.416,0.0,-0.79471,0.0001,21.98971]
[1776333544699,35.65,74644.296,0.0,-0.79471,0.0001,21.98974]
[1776333544935,35.65,74644.296,0.0,-0.79471,0.0001,21.98974]
[1776333545475,35.65,74644.296,0.0,-0.79471,0.0001,21.98986]
[1776333545749,35.65,74644.296,0.0,-0.79471,0.0001,21.98986]
[1776333545940,35.65,74644.296,0.0,-0.79471,0.0001,21.98986]
[1776333551517,35.65,74650.21,0.0,-0.79409,0.0001,22.03105]
[1776333552189,35.65,74650.21,0.0,-0.79409,0.0001,22.03105]
[1776333552313,35.65,74650.21,0.0,-0.79409,0.0001,22.03105]
[1776333552524,35.65,74650.21,0.0,-0.79409,0.0001,22.03115]
[1776333552702,35.65,74650.21,0.0,-0.79409,0.0001,22.03115]
[1776333552938,35.65,74650.21,0.0,-0.79409,0.0001,22.03115]
[1776333557443,35.65,74648.704,0.0,-0.79424,0.0001,22.02124]
[1776333557564,35.65,74648.704,0.0,-0.79423,0.0001,22.02135]
[1776333557689,35.65,74648.704,0.0,-0.79423,0.0001,22.02135]
[1776333558567,35.65,74648.704,0.0,-0.79423,0.0001,22.02135]
[1776333558571,35.65,74648.704,0.0,-0.79423,0.0001,22.02147]
[1776333558695,35.65,74648.704,0.0,-0.79423,0.0001,22.02147]
[1776333564624,35.65,74646.228,0.0,-0.79448,0.0001,22.00525]
[1776333569629,35.65,74646.424,0.0,-0.79445,0.0001,22.0072]
[1776333572345,35.66,74646.418,0.0,-0.79447,0.0001,22.00407]
[1776333572436,35.66,74646.418,0.0,-0.79447,0.0001,22.00407]
[1776333572508,35.66,74646.418,0.0,-0.79446,0.0001,22.00418]
[1776333573405,35.66,74646.418,0.0,-0.79446,0.0001,22.00418]
[1776333573444,35.66,74646.418,0.0,-0.79446,0.0001,22.00418]
[1776333575441,35.66,74646.83,0.0,-0.79442,0.0001,22.00723]
[1776333575442,35.66,74646.83,0.0,-0.79442,0.0001,22.00728]
[1776333576637,35.66,74634.818,0.0,-0.79566,0.0001,21.92483]
[1776333577638,35.66,74629.576,0.0,-0.79619,0.0001,21.88882]
[1776333578581,35.66,74629.576,0.0,-0.79619,0.0001,21.88882]
[1776333578603,35.66,74629.576,0.0,-0.79619,0.0001,21.88882]
[1776333583644,35.66,74627.506,0.0,-0.79641,0.0001,21.87463]
[1776333587001,35.66,74630.33,0.0,-0.79612,0.0001,21.89401]
[1776333587190,35.66,74630.33,0.0,-0.79612,0.0001,21.89401]
[1776333592653,35.66,74633.66,0.0,-0.79578,0.0001,21.91668]
[1776333597658,35.65,74634.408,0.0,-0.7957,0.0001,21.92159]
[1776333602664,35.65,74632.376,0.0,-0.79592,0.0001,21.90742]
[1776333603665,35.65,74627.154,0.0,-0.79645,0.0001,21.87149]
[1776333605491,35.65,74625.526,0.0,-0.79662,0.0001,21.86026]
[1776333605590,35.65,74625.526,0.0,-0.79662,0.0001,21.8602]
[1776333606337,35.65,74625.526,0.0,-0.79662,0.0001,21.8602]
[1776333606430,35.65,74625.526,0.0,-0.79662,0.0001,21.86013]
[1776333607152,35.65,74625.526,0.0,-0.79662,0.0001,21.86013]
[1776333607200,35.65,74625.526,0.0,-0.79662,0.0001,21.86013]
[1776333612674,35.65,74627.456,0.0,-0.79643,0.0001,21.87304]
[1776333616676,35.65,74628.546,0.0,-0.79632,0.0001,21.88034]
[1776333616678,35.65,74629.89,0.0,-0.79619,0.0001,21.8895]
[1776333616687,35.65,74629.89,0.0,-0.79619,0.0001,21.8895]
[1776333617679,35.65,74630.704,0.0,-0.7961,0.0001,21.89501]
[1776333617931,35.65,74630.704,0.0,-0.7961,0.0001,21.89501]
[1776333618199,35.65,74630.704,0.0,-0.7961,0.0001,21.89501]
[1776333623686,35.65,74630.24,0.0,-0.79616,0.0001,21.89132]
[1776333627241,35.65,74630.392,0.0,-0.79615,0.0001,21.89213]
[1776333627438,35.65,74630.392,0.0,-0.79615,0.0001,21.89213]
[1776333627463,35.65,74630.392,0.0,-0.79615,0.0001,21.89205]
[1776333629291,35.65,74632.552,0.0,-0.79593,0.0001,21.90686]
[1776333629442,35.65,74632.552,0.0,-0.79593,0.0001,21.90686]
[1776333634697,35.65,74634.11,0.0,-0.79579,0.0001,21.914]
[1776333639449,35.65,74634.916,0.0,-0.79571,0.0001,21.91937]
[1776333639688,35.65,74634.916,0.0,-0.79571,0.0001,21.91937]
[1776333639702,35.65,74635.11,0.0,-0.79569,0.0001,21.92066]
[1776333641433,35.65,74636.368,0.0,-0.79556,0.0001,21.92924]
[1776333641701,35.65,74636.368,0.0,-0.79556,0.0001,21.92924]
[1776333644707,35.65,74643.634,0.0,-0.79482,0.0001,21.97875]
[1776333645756,35.65,74643.634,0.0,-0.79482,0.0001,21.97875]
[1776333645941,35.65,74643.634,0.0,-0.79482,0.0001,21.97875]
[1776333649712,35.65,74652.178,0.0,-0.79395,0.0001,22.03665]
[1776333650713,35.65,74659.576,0.0,-0.79319,0.0001,22.08708]
[1776333651249,35.65,74659.576,0.0,-0.79319,0.0001,22.08708]
[1776333651435,35.65,74659.576,0.0,-0.79319,0.0001,22.08708]
[1776333651462,35.65,74659.576,0.0,-0.79319,0.0001,22.087]
[1776333652892,35.65,74658.09,0.0,-0.79334,0.0001,22.07675]
[1776333652945,35.65,74658.09,0.0,-0.79334,0.0001,22.07675]
[1776333658723,35.65,74656.458,0.0,-0.79352,0.0001,22.06514]
[1776333662727,35.64,74665.986,0.0,-0.79254,0.0001,22.13001]
[1776333663205,35.64,74665.986,0.0,-0.79254,0.0001,22.13001]
[1776333663450,35.64,74665.986,0.0,-0.79254,0.0001,22.13001]
[1776333663531,35.64,74665.986,0.0,-0.79254,0.0001,22.12985]
[1776333664536,35.64,74665.986,0.0,-0.79254,0.0001,22.12985]
[1776333664695,35.64,74665.986,0.0,-0.79254,0.0001,22.12985]
[1776333669736,35.64,74669.738,0.0,-0.79217,0.0001,22.15451]
[1776333674741,35.64,74667.988,0.0,-0.79235,0.0001,22.14211]
[1776333677403,35.64,74667.968,0.0,-0.79236,0.0001,22.14193]
[1776333677442,35.64,74667.968,0.0,-0.79236,0.0001,22.14193]
[1776333677543,35.64,74667.968,0.0,-0.79236,0.0001,22.14192]
[1776333678769,35.64,74669.044,0.0,-0.79224,0.0001,22.14932]
[1776333678938,35.64,74669.044,0.0,-0.79224,0.0001,22.14932]
[1776333684489,35.64,74668.538,0.0,-0.7923,0.0001,22.14591]
[1776333689524,35.64,74668.654,0.0,-0.79228,0.0001,22.14693]
[1776333690054,35.64,74668.654,0.0,-0.79228,0.0001,22.14693]
[1776333690194,35.64,74668.654,0.0,-0.79228,0.0001,22.14693]
[1776333690531,35.64,74668.654,0.0,-0.79228,0.0001,22.14693]
[1776333691696,35.64,74668.654,0.0,-0.79228,0.0001,22.14693]
[1776333691758,35.64,74675.196,0.0,-0.79162,0.0001,22.18833]
[1776333691944,35.64,74675.196,0.0,-0.79162,0.0001,22.18833]
[1776333695565,35.64,74668.346,0.0,-0.79233,0.0001,22.1416]
[1776333696415,35.64,74668.346,0.0,-0.79233,0.0001,22.1416]
[1776333696440,35.64,74668.346,0.0,-0.79233,0.0001,22.1416]
[1776333701608,35.64,74665.862,0.0,-0.79259,0.0001,22.1247]
[1776333706643,35.64,74665.644,0.0,-0.79261,0.0001,22.12329]
[1776333707886,35.64,74665.674,0.0,-0.79261,0.0001,22.12351]
[1776333707939,35.64,74665.674,0.0,-0.79261,0.0001,22.12351]
[1776333708657,35.64,74665.674,0.0,-0.79261,0.0001,22.12352]
[1776333709207,35.64,74665.674,0.0,-0.79261,0.0001,22.12352]
[1776333709443,35.64,74665.674,0.0,-0.79261,0.0001,22.12352]
[1776333714782,35.64,74662.872,0.0,-0.79289,0.0001,22.10481]
[1776333718512,35.64,74662.846,0.0,-0.79289,0.0001,22.10479]
[1776333718696,35.64,74662.846,0.0,-0.79289,0.0001,22.10479]
[1776333718727,35.64,74662.846,0.0,-0.79289,0.0001,22.10486]
[1776333720264,35.64,74661.534,0.0,-0.79302,0.0001,22.09595]
[1776333720440,35.64,74661.534,0.0,-0.79302,0.0001,22.09595]
[1776333725669,35.64,74661.428,0.0,-0.79303,0.0001,22.09559]
[1776333725698,35.64,74661.428,0.0,-0.79303,0.0001,22.09559]
[1776333731802,35.65,74662.944,0.0,-0.79286,0.0001,22.10698]
[1776333736807,35.65,74662.892,0.0,-0.79285,0.0001,22.1075]
[1776333741812,35.65,74661.866,0.0,-0.79294,0.0001,22.10139]
[1776333743755,35.65,74661.854,0.0,-0.79294,0.0001,22.10149]
[1776333743793,35.65,74661.854,0.0,-0.79294,0.0001,22.10167]
[1776333743948,35.65,74661.854,0.0,-0.79294,0.0001,22.10167]
[1776333744815,35.65,74660.528,0.0,-0.79307,0.0001,22.09273]
[1776333745390,35.65,74660.528,0.0,-0.79307,0.0001,22.09273]
[1776333745436,35.65,74660.528,0.0,-0.79307,0.0001,22.09273]
[1776333751825,35.65,74660.424,0.0,-0.79309,0.0001,22.08964]
[1776333752537,35.65,74660.424,0.0,-0.79309,0.0001,22.08964]
[1776333752692,35.65,74660.424,0.0,-0.79309,0.0001,22.08964]
[1776333752743,35.65,74660.424,0.0,-0.79309,0.0001,22.08978]
[1776333753911,35.65,74661.116,0.0,-0.79301,0.0001,22.09464]
[1776333753939,35.65,74661.116,0.0,-0.79301,0.0001,22.09464]
[1776333763837,35.66,74660.61,0.0,-0.79304,0.0001,22.09249]
[1776333768842,35.66,74660.924,0.0,-0.793,0.0001,22.09528]
[1776333773847,35.66,74660.522,0.0,-0.79303,0.0001,22.09317]
[1776333775693,35.66,74660.516,0.0,-0.79303,0.0001,22.09326]
[1776333775795,35.66,74660.516,0.0,-0.79303,0.0001,22.0934]
[1776333775936,35.66,74660.516,0.0,-0.79303,0.0001,22.0934]
[1776333776850,35.66,74659.408,0.0,-0.79314,0.0001,22.08595]
[1776333777223,35.66,74659.408,0.0,-0.79314,0.0001,22.08595]
[1776333777439,35.66,74659.408,0.0,-0.79314,0.0001,22.08595]
[1776333783857,35.66,74659.994,0.0,-0.79307,0.0001,22.09092]
[1776333784231,35.66,74659.994,0.0,-0.79307,0.0001,22.09092]
[1776333784446,35.66,74659.994,0.0,-0.79307,0.0001,22.09092]
[1776333792277,35.67,74658.63,0.0,-0.79319,0.0001,22.08268]
[1776333792869,35.67,74649.146,0.0,-0.79417,0.0001,22.01793]
[1776333793870,35.67,74636.722,0.0,-0.79545,0.0001,21.93295]
[1776333795872,35.67,74640.546,0.0,-0.79505,0.0001,21.95953]
[1776333795932,35.67,74640.546,0.0,-0.79505,0.0001,21.95953]
[1776333796873,35.67,74641.506,0.0,-0.79495,0.0001,21.96627]
[1776333797874,35.67,74649.032,0.0,-0.79417,0.0001,22.01795]
[1776333798879,35.67,74653.838,0.0,-0.79367,0.0001,22.05092]
[1776333803884,35.67,74651.414,0.0,-0.79391,0.0001,22.03473]
[1776333804704,35.67,74651.414,0.0,-0.79391,0.0001,22.03473]
[1776333804800,35.67,74651.414,0.0,-0.79391,0.0001,22.03481]
[1776333805886,35.67,74646.022,0.0,-0.79447,0.0001,21.99799]
[1776333806887,35.67,74638.228,0.0,-0.79527,0.0001,21.94474]
[1776333808465,35.67,74639.02,0.0,-0.79518,0.0001,21.95035]
[1776333808889,35.67,74640.866,0.0,-0.79499,0.0001,21.96303]
[1776333813894,35.67,74641.022,0.0,-0.795,0.0001,21.96083]
[1776333816535,35.67,74640.93,0.0,-0.79501,0.0001,21.96024]
[1776333816897,35.67,74640.474,0.0,-0.79505,0.0001,21.95704]
[1776333817898,35.67,74630.208,0.0,-0.79611,0.0001,21.88658]
[1776333818899,35.67,74623.546,0.0,-0.79679,0.0001,21.84086]
[1776333819900,35.67,74618.342,0.0,-0.79733,0.0001,21.80518]
[1776333820178,35.67,74618.342,0.0,-0.79733,0.0001,21.80518]
[1776333820901,35.67,74619.008,0.0,-0.79726,0.0001,21.80983]
[1776333824905,35.67,74610.246,0.0,-0.79815,0.0001,21.74979]
[1776333829077,35.67,74611.706,0.0,-0.798,0.0001,21.76018]
[1776333829911,35.67,74616.768,0.0,-0.79748,0.0001,21.79497]
[1776333830912,35.67,74607.784,0.0,-0.7984,0.0001,21.73321]
[1776333831913,35.67,74597.996,0.0,-0.79939,0.0001,21.66593]
[1776333832678,35.67,74597.996,0.0,-0.79939,0.0001,21.66593]
[1776333838920,35.67,74594.448,0.0,-0.79975,0.0001,21.64144]
[1776333844723,35.67,74593.318,0.0,-0.79986,0.0001,21.63399]
[1776333845202,35.67,74593.318,0.0,-0.79986,0.0001,21.63399]
[1776333845730,35.67,74593.318,0.0,-0.79986,0.0001,21.634]
[1776333846365,35.67,74593.318,0.0,-0.79986,0.0001,21.634]
[1776333846441,35.67,74593.318,0.0,-0.79986,0.0001,21.634]
[1776333849759,35.67,74588.244,0.0,-0.80038,0.0001,21.59911]
[1776333850766,35.67,74584.394,0.0,-0.80077,0.0001,21.57262]
[1776333854795,35.68,74587.748,0.0,-0.80042,0.0001,21.59625]
[1776333855447,35.68,74587.748,0.0,-0.80042,0.0001,21.59625]
[1776333855691,35.68,74587.748,0.0,-0.80042,0.0001,21.59625]
[1776333856811,35.68,74593.07,0.0,-0.79987,0.0001,21.63324]
[1776333859195,35.68,74593.856,0.0,-0.79979,0.0001,21.63893]
[1776333859832,35.68,74593.856,0.0,-0.79979,0.0001,21.63905]
[1776333864868,35.68,74596.35,0.0,-0.79952,0.0001,21.65684]
[1776333868637,35.68,74596.614,0.0,-0.79949,0.0001,21.659]
[1776333868694,35.68,74596.614,0.0,-0.79949,0.0001,21.659]
[1776333873933,35.68,74598.722,0.0,-0.79929,0.0001,21.67077]
[1776333874503,35.68,74598.722,0.0,-0.79929,0.0001,21.67077]
[1776333874700,35.68,74598.722,0.0,-0.79929,0.0001,21.67077]
[1776333877961,35.68,74609.846,0.0,-0.79815,0.0001,21.74747]
[1776333878965,35.68,74618.33,0.0,-0.79729,0.0001,21.80575]
[1776333879729,35.68,74618.33,0.0,-0.79729,0.0001,21.80575]
[1776333879943,35.68,74618.33,0.0,-0.79729,0.0001,21.80575]
[1776333884971,35.68,74621.834,0.0,-0.79693,0.0001,21.82941]
[1776333885862,35.68,74621.834,0.0,-0.79693,0.0001,21.82941]
[1776333885942,35.68,74621.834,0.0,-0.79693,0.0001,21.82941]
[1776333888507,35.68,74622.974,0.0,-0.79682,0.0001,21.83697]
[1776333888688,35.68,74622.974,0.0,-0.79682,0.0001,21.83697]
[1776333888780,35.68,74622.974,0.0,-0.79682,0.0001,21.83687]
[1776333891978,35.68,74628.21,0.0,-0.79629,0.0001,21.87288]
[1776333893487,35.68,74627.74,0.0,-0.79633,0.0001,21.86965]
[1776333893694,35.68,74627.74,0.0,-0.79633,0.0001,21.86965]
[1776333894981,35.68,74632.82,0.0,-0.79581,0.0001,21.90447]
[1776333897237,35.68,74634.952,0.0,-0.7956,0.0001,21.91899]
[1776333897984,35.68,74628.014,0.0,-0.79631,0.0001,21.87125]
[1776333898985,35.68,74615.348,0.0,-0.79761,0.0001,21.78419]
[1776333900987,35.68,74608.842,0.0,-0.79827,0.0001,21.73945]
[1776333901014,35.68,74608.842,0.0,-0.79827,0.0001,21.73945]
[1776333905866,35.68,74607.03,0.0,-0.79846,0.0001,21.72713]
[1776333906999,35.68,74585.688,0.0,-0.80063,0.0001,21.58002]
[1776333908000,35.68,74578.034,0.0,-0.8014,0.0001,21.52729]
[1776333909388,35.68,74576.832,0.0,-0.80152,0.0001,21.51913]
[1776333911196,35.68,74569.922,0.0,-0.80221,0.0001,21.47177]
[1776333915017,35.68,74578.134,0.0,-0.80137,0.0001,21.52912]
[1776333915123,35.68,74578.134,0.0,-0.80137,0.0001,21.52912]
[1776333918020,35.68,74587.344,0.0,-0.80044,0.0001,21.59288]
[1776333920022,35.68,74592.506,0.0,-0.79991,0.0001,21.62847]
[1776333925027,35.68,74588.682,0.0,-0.8003,0.0001,21.60198]
[1776333926327,35.68,74586.0,0.0,-0.80058,0.0001,21.58354]
[1776333926437,35.68,74586.0,0.0,-0.80058,0.0001,21.58354]
[1776333931033,35.68,74592.308,0.0,-0.79995,0.0001,21.62383]
[1776333931426,35.68,74592.308,0.0,-0.79995,0.0001,21.62383]
[1776333931435,35.68,74592.308,0.0,-0.79995,0.0001,21.62383]
[1776333935911,35.68,74595.664,0.0,-0.79961,0.0001,21.64703]
[1776333935934,35.68,74595.664,0.0,-0.79961,0.0001,21.64703]
[1776333936004,35.68,74595.664,0.0,-0.79961,0.0001,21.64716]
[1776333940042,35.68,74601.974,0.0,-0.79896,0.0001,21.69105]
[1776333941044,35.68,74608.66,0.0,-0.79828,0.0001,21.73706]
[1776333943046,35.68,74613.828,0.0,-0.79775,0.0001,21.77254]
[1776333944114,35.68,74618.542,0.0,-0.79727,0.0001,21.80487]
[1776333944194,35.68,74618.542,0.0,-0.79727,0.0001,21.80487]
[1776333950053,35.68,74622.492,0.0,-0.79688,0.0001,21.83149]
[1776333953056,35.68,74629.108,0.0,-0.7962,0.0001,21.87684]
[1776333954161,35.68,74631.33,0.0,-0.79597,0.0001,21.89206]
[1776333954187,35.68,74631.33,0.0,-0.79597,0.0001,21.89206]
[1776333955106,35.68,74633.588,0.0,-0.79574,0.0001,21.90751]
[1776333956064,35.68,74611.39,0.0,-0.79801,0.0001,21.75508]
[1776333957065,35.68,74592.678,0.0,-0.79992,0.0001,21.62621]
[1776333958813,35.68,74594.254,0.0,-0.79976,0.0001,21.63704]
[1776333961512,35.68,74594.546,0.0,-0.79973,0.0001,21.6394]
[1776333963071,35.68,74576.46,0.0,-0.80156,0.0001,21.51457]
[1776333964072,35.68,74559.618,0.0,-0.80326,0.0001,21.39849]
[1776333965322,35.68,74559.622,0.0,-0.80325,0.0001,21.39881]
[1776333966867,35.68,74559.882,0.0,-0.80322,0.0001,21.4009]
[1776333969078,35.69,74538.514,0.0,-0.80535,0.0001,21.25384]
[1776333970079,35.69,74517.778,0.0,-0.80741,0.0001,21.11072]
[1776333970763,35.69,74517.778,0.0,-0.80741,0.0001,21.11072]
[1776333971080,35.69,74524.852,0.0,-0.8067,0.0001,21.15989]
[1776333974056,35.69,74525.672,0.0,-0.80662,0.0001,21.16572]
[1776333976089,35.69,74511.988,0.0,-0.80798,0.0001,21.07071]
[1776333977090,35.69,74494.254,0.0,-0.80973,0.0001,20.9475]
[1776333977929,35.69,74494.254,0.0,-0.80973,0.0001,20.9475]
[1776333979092,35.69,74488.69,0.0,-0.81028,0.0001,20.90919]
[1776333984097,35.69,74492.666,0.0,-0.80987,0.0001,20.93767]
[1776333988639,35.69,74490.522,0.0,-0.81007,0.0001,20.9234]
[1776333989814,35.69,74489.43,0.0,-0.81018,0.0001,20.91595]
[1776333990821,35.69,74478.516,0.0,-0.81125,0.0001,20.84014]
[1776333992341,35.69,74476.606,0.0,-0.81146,0.0001,20.82374]
[1776333995861,35.7,74478.686,0.0,-0.81124,0.0001,20.8393]
[1776333997875,35.7,74484.334,0.0,-0.81067,0.0001,20.87918]
[1776333999891,35.7,74489.188,0.0,-0.81019,0.0001,20.91335]
[1776334002913,35.7,74495.998,0.0,-0.80951,0.0001,20.96121]
[1776334004927,35.7,74499.88,0.0,-0.80912,0.0001,20.98866]
[1776334005934,35.7,74510.584,0.0,-0.80806,0.0001,21.06317]
[1776334009964,35.7,74515.552,0.0,-0.80756,0.0001,21.09811]
[1776334010573,35.7,74515.552,0.0,-0.80756,0.0001,21.09811]
[1776334010690,35.7,74515.552,0.0,-0.80756,0.0001,21.09811]
[1776334011978,35.7,74509.202,0.0,-0.80818,0.0001,21.05441]
[1776334014568,35.7,74511.93,0.0,-0.80791,0.0001,21.0737]
[1776334014690,35.7,74511.93,0.0,-0.80791,0.0001,21.0737]
[1776334018551,35.7,74511.552,0.0,-0.80794,0.0001,21.07143]
[1776334018694,35.7,74511.552,0.0,-0.80794,0.0001,21.07143]
[1776334020042,35.7,74518.586,0.0,-0.80724,0.0001,21.12033]
[1776334023319,35.7,74520.862,0.0,-0.80701,0.0001,21.13617]
[1776334023440,35.7,74520.862,0.0,-0.80701,0.0001,21.13617]
[1776334027091,35.7,74525.648,0.0,-0.80654,0.0001,21.16926]
[1776334029933,35.7,74525.924,0.0,-0.80651,0.0001,21.17126]
[1776334030190,35.7,74525.924,0.0,-0.80651,0.0001,21.17126]
[1776334034145,35.71,74535.836,0.0,-0.80549,0.0001,21.24219]
[1776334034939,35.71,74535.836,0.0,-0.80549,0.0001,21.24219]
[1776334035187,35.71,74535.836,0.0,-0.80549,0.0001,21.24219]
[1776334035205,35.71,74535.74,0.0,-0.80549,0.0001,21.24163]
[1776334038168,35.71,74541.796,0.0,-0.80487,0.0001,21.28489]
[1776334038556,35.71,74541.796,0.0,-0.80487,0.0001,21.28489]
[1776334038696,35.71,74541.796,0.0,-0.80487,0.0001,21.28489]
[1776334040182,35.71,74547.222,0.0,-0.80431,0.0001,21.32321]
[1776334045215,35.72,74548.75,0.0,-0.80413,0.0001,21.33567]
[1776334050220,35.72,74549.408,0.0,-0.80404,0.0001,21.34203]
[1776334054753,35.72,74550.7,0.0,-0.80391,0.0001,21.34903]
[1776334054938,35.72,74550.7,0.0,-0.80391,0.0001,21.34903]
[1776334056526,35.73,74551.532,0.0,-0.80381,0.0001,21.35546]
[1776334058228,35.73,74543.298,0.0,-0.80463,0.0001,21.29908]
[1776334060204,35.73,74539.354,0.0,-0.80502,0.0001,21.27214]
[1776334063233,35.73,74545.294,0.0,-0.80441,0.0001,21.31447]
[1776334066236,35.73,74550.536,0.0,-0.80387,0.0001,21.35179]
[1776334068736,35.73,74551.898,0.0,-0.80372,0.0001,21.36185]
[1776334068935,35.73,74551.898,0.0,-0.80372,0.0001,21.36185]
[1776334069036,35.73,74551.898,0.0,-0.80371,0.0001,21.36217]
[1776334069642,35.73,74551.898,0.0,-0.80371,0.0001,21.36217]
[1776334069689,35.73,74551.898,0.0,-0.80371,0.0001,21.36217]
[1776334073918,35.74,74546.464,0.0,-0.80424,0.0001,21.32579]
[1776334073937,35.74,74546.464,0.0,-0.80424,0.0001,21.32579]
[1776334075245,35.74,74553.014,0.0,-0.80357,0.0001,21.37172]
[1776334076195,35.74,74553.014,0.0,-0.80357,0.0001,21.37172]
[1776334076246,35.74,74555.286,0.0,-0.80334,0.0001,21.3877]
[1776334077415,35.74,74555.416,0.0,-0.80332,0.0001,21.38889]
[1776334077437,35.74,74555.416,0.0,-0.80332,0.0001,21.38889]
[1776334078248,35.74,74555.394,0.0,-0.80332,0.0001,21.38903]
[1776334082252,35.74,74554.494,0.0,-0.8034,0.0001,21.38398]
[1776334084254,35.74,74553.902,0.0,-0.80345,0.0001,21.38049]
[1776334086256,35.75,74553.182,0.0,-0.80351,0.0001,21.37612]
[1776334089259,35.75,74553.91,0.0,-0.80342,0.0001,21.38204]
[1776334090190,35.75,74553.91,0.0,-0.80342,0.0001,21.38204]
[1776334090260,35.75,74553.794,0.0,-0.80343,0.0001,21.38153]
[1776334095265,35.75,74561.184,0.0,-0.80267,0.0001,21.43392]
[1776334099171,35.75,74563.806,0.0,-0.80239,0.0001,21.4526]
[1776334099198,35.75,74563.806,0.0,-0.80239,0.0001,21.4526]
[1776334099626,35.75,74563.828,0.0,-0.80239,0.0001,21.45295]
[1776334099685,35.75,74563.828,0.0,-0.80239,0.0001,21.45295]
[1776334100270,35.75,74564.148,0.0,-0.80235,0.0001,21.45536]
[1776334105275,35.76,74563.04,0.0,-0.80245,0.0001,21.44873]
[1776334110280,35.76,74564.072,0.0,-0.80233,0.0001,21.45681]
[1776334113758,35.76,74562.88,0.0,-0.80246,0.0001,21.44585]
[1776334113940,35.76,74562.88,0.0,-0.80246,0.0001,21.44585]
[1776334117287,35.76,74569.962,0.0,-0.80174,0.0001,21.49539]
[1776334122203,35.76,74572.5,0.0,-0.80147,0.0001,21.51338]
[1776334122448,35.76,74572.5,0.0,-0.80147,0.0001,21.51348]
[1776334127980,35.76,74578.46,0.0,-0.80086,0.0001,21.55496]
[1776334128198,35.76,74578.46,0.0,-0.80086,0.0001,21.55496]
[1776334132558,35.76,74575.338,0.0,-0.80117,0.0001,21.53386]
[1776334132687,35.76,74575.338,0.0,-0.80117,0.0001,21.53386]
[1776334133303,35.76,74576.748,0.0,-0.80103,0.0001,21.54365]
[1776334138308,35.77,74577.388,0.0,-0.80096,0.0001,21.54843]
[1776334143318,35.77,74581.226,0.0,-0.80057,0.0001,21.5749]
[1776334143988,35.77,74581.226,0.0,-0.80057,0.0001,21.5749]
[1776334144199,35.77,74581.226,0.0,-0.80057,0.0001,21.5749]
[1776334149324,35.76,74580.644,0.0,-0.80063,0.0001,21.57051]
[1776334152349,35.76,74582.454,0.0,-0.80045,0.0001,21.58273]
[1776334152438,35.76,74582.454,0.0,-0.80045,0.0001,21.58273]
[1776334153172,35.76,74582.454,0.0,-0.80045,0.0001,21.58273]
[1776334153195,35.76,74582.454,0.0,-0.80045,0.0001,21.58273]
[1776334153273,35.76,74582.454,0.0,-0.80046,0.0001,21.58266]
[1776334158336,35.76,74580.658,0.0,-0.80064,0.0001,21.56998]
[1776334164320,35.76,74581.01,0.0,-0.80061,0.0001,21.57207]
[1776334164443,35.76,74582.982,0.0,-0.80041,0.0001,21.58557]
[1776334169088,35.76,74588.19,0.0,-0.79989,0.0001,21.62102]
[1776334174124,35.76,74589.486,0.0,-0.79979,0.0001,21.62631]
[1776334174515,35.76,74589.486,0.0,-0.79979,0.0001,21.62631]
[1776334174697,35.76,74589.486,0.0,-0.79979,0.0001,21.62631]
[1776334175457,35.76,74589.486,0.0,-0.79979,0.0001,21.62627]
[1776334175693,35.76,74589.486,0.0,-0.79979,0.0001,21.62627]
[1776334176355,35.76,74588.822,0.0,-0.79985,0.0001,21.62166]
[1776334182181,35.76,74589.416,0.0,-0.7998,0.0001,21.62549]
[1776334184194,35.76,74582.706,0.0,-0.80048,0.0001,21.57931]
[1776334185612,35.76,74580.5,0.0,-0.8007,0.0001,21.56414]
[1776334185698,35.76,74580.5,0.0,-0.8007,0.0001,21.56414]
[1776334191244,35.76,74575.724,0.0,-0.80118,0.0001,21.53167]
[1776334196279,35.76,74573.994,0.0,-0.80135,0.0001,21.52026]
[1776334199299,35.76,74580.384,0.0,-0.8007,0.0001,21.56439]
[1776334199847,35.76,74580.384,0.0,-0.8007,0.0001,21.56439]
[1776334199945,35.76,74580.384,0.0,-0.8007,0.0001,21.56439]
[1776334200883,35.76,74580.384,0.0,-0.8007,0.0001,21.5644]
[1776334200935,35.76,74580.384,0.0,-0.8007,0.0001,21.5644]
[1776334201314,35.76,74580.384,0.0,-0.8007,0.0001,21.56441]
[1776334205344,35.76,74576.224,0.0,-0.80111,0.0001,21.53602]
[1776334206351,35.76,74572.572,0.0,-0.80148,0.0001,21.51099]
[1776334207358,35.76,74562.742,0.0,-0.80247,0.0001,21.44341]
[1776334207582,35.76,74562.742,0.0,-0.80247,0.0001,21.44341]
[1776334207696,35.76,74562.742,0.0,-0.80247,0.0001,21.44341]
[1776334209376,35.76,74557.034,0.0,-0.80304,0.0001,21.40455]
[1776334211387,35.77,74557.38,0.0,-0.80299,0.0001,21.40774]
[1776334212394,35.77,74538.302,0.0,-0.80489,0.0001,21.27647]
[1776334217429,35.77,74537.444,0.0,-0.80497,0.0001,21.27104]
[1776334219225,35.77,74537.678,0.0,-0.80495,0.0001,21.27275]
[1776334219440,35.77,74537.678,0.0,-0.80495,0.0001,21.27284]
[1776334220012,35.77,74537.678,0.0,-0.80495,0.0001,21.27284]
[1776334220196,35.77,74537.678,0.0,-0.80495,0.0001,21.27284]
[1776334220282,35.77,74537.678,0.0,-0.80495,0.0001,21.27294]
[1776334225442,35.77,74536.966,0.0,-0.80501,0.0001,21.26825]
[1776334230448,35.77,74537.168,0.0,-0.80499,0.0001,21.26991]
[1776334233239,35.77,74538.83,0.0,-0.80484,0.0001,21.27813]
[1776334233443,35.77,74538.83,0.0,-0.80484,0.0001,21.27813]
[1776334238456,35.78,74538.414,0.0,-0.80485,0.0001,21.27778]
[1776334243461,35.78,74540.342,0.0,-0.80462,0.0001,21.29315]
[1776334244035,35.78,74540.342,0.0,-0.80462,0.0001,21.29315]
[1776334244209,35.78,74540.342,0.0,-0.80462,0.0001,21.29315]
[1776334245715,35.78,74538.914,0.0,-0.80476,0.0001,21.28372]
[1776334245936,35.78,74538.914,0.0,-0.80476,0.0001,21.28372]
[1776334246464,35.78,74538.154,0.0,-0.80483,0.0001,21.27851]
[1776334251469,35.78,74540.496,0.0,-0.80458,0.0001,21.29637]
[1776334251925,35.78,74540.496,0.0,-0.80458,0.0001,21.29637]
[1776334251944,35.78,74540.496,0.0,-0.80458,0.0001,21.29637]
[1776334257475,35.79,74546.826,0.0,-0.80391,0.0001,21.34226]
[1776334257535,35.79,74546.826,0.0,-0.80391,0.0001,21.34226]
[1776334257697,35.79,74546.826,0.0,-0.80391,0.0001,21.34226]
[1776334259505,35.79,74545.562,0.0,-0.80402,0.0001,21.33421]
[1776334259694,35.79,74545.562,0.0,-0.80402,0.0001,21.33421]
[1776334260478,35.79,74544.922,0.0,-0.80408,0.0001,21.33014]
[1776334265483,35.8,74543.334,0.0,-0.80422,0.0001,21.32097]
[1776334270488,35.8,74535.664,0.0,-0.80495,0.0001,21.26992]
[1776334271489,35.8,74527.43,0.0,-0.80577,0.0001,21.21344]
[1776334271687,35.8,74527.43,0.0,-0.80577,0.0001,21.21344]
[1776334274180,35.8,74525.848,0.0,-0.80591,0.0001,21.20332]
[1776334275841,35.8,74525.436,0.0,-0.80595,0.0001,21.20072]
[1776334276494,35.8,74518.71,0.0,-0.80662,0.0001,21.15425]
[1776334277495,35.8,74511.652,0.0,-0.80732,0.0001,21.10547]
[1776334278496,35.8,74503.188,0.0,-0.80816,0.0001,21.047]
[1776334279792,35.8,74505.384,0.0,-0.80794,0.0001,21.06229]
[1776334284502,35.8,74514.702,0.0,-0.80701,0.0001,21.12698]
[1776334289507,35.8,74518.276,0.0,-0.80665,0.0001,21.15181]
[1776334294512,35.81,74516.446,0.0,-0.80685,0.0001,21.13634]
[1776334295066,35.81,74516.446,0.0,-0.80685,0.0001,21.13634]
[1776334295208,35.81,74516.446,0.0,-0.80685,0.0001,21.13634]
[1776334298515,35.81,74499.872,0.0,-0.80849,0.0001,21.02196]
[1776334299516,35.81,74495.05,0.0,-0.80896,0.0001,20.98874]
[1776334300858,35.81,74495.104,0.0,-0.80895,0.0001,20.98943]
[1776334300942,35.81,74495.104,0.0,-0.80895,0.0001,20.98943]
[1776334304195,35.81,74496.126,0.0,-0.80884,0.0001,20.99685]
[1776334304439,35.81,74496.126,0.0,-0.80884,0.0001,20.99685]
[1776334304521,35.81,74496.13,0.0,-0.80884,0.0001,20.99721]
[1776334309533,35.81,74495.818,0.0,-0.80886,0.0001,20.99595]
[1776334313537,35.81,74501.044,0.0,-0.80833,0.0001,21.03287]
[1776334313740,35.81,74501.044,0.0,-0.80833,0.0001,21.03287]
[1776334313938,35.81,74501.044,0.0,-0.80833,0.0001,21.03287]
[1776334318822,35.81,74509.474,0.0,-0.80749,0.0001,21.09164]
[1776334318942,35.81,74509.474,0.0,-0.80749,0.0001,21.09164]
[1776334320544,35.81,74514.616,0.0,-0.80698,0.0001,21.12728]
[1776334320801,35.81,74514.616,0.0,-0.80698,0.0001,21.12728]
[1776334320941,35.81,74514.616,0.0,-0.80698,0.0001,21.12728]
[1776334321171,35.81,74514.616,0.0,-0.80698,0.0001,21.12731]
[1776334326206,35.81,74514.164,0.0,-0.80702,0.0001,21.12438]
[1776334331458,35.81,74514.788,0.0,-0.80695,0.0001,21.12889]
[1776334331696,35.81,74516.552,0.0,-0.80678,0.0001,21.14113]
[1776334336712,35.81,74516.736,0.0,-0.80676,0.0001,21.14261]
[1776334336935,35.81,74516.736,0.0,-0.80676,0.0001,21.14261]
[1776334337282,35.82,74516.736,0.0,-0.80676,0.0001,21.14265]
[1776334342318,35.82,74516.76,0.0,-0.80675,0.0001,21.14302]
[1776334344992,35.82,74517.128,0.0,-0.80671,0.0001,21.1456]
[1776334347572,35.82,74498.5,0.0,-0.80855,0.0001,21.017]
[1776334348357,35.82,74498.5,0.0,-0.80855,0.0001,21.017]
[1776334350388,35.82,74498.442,0.0,-0.80855,0.0001,21.01701]
[1776334351399,35.82,74489.578,0.0,-0.80945,0.0001,20.95251]
[1776334354418,35.82,74483.392,0.0,-0.81004,0.0001,20.91042]
[1776334354951,35.82,74483.392,0.0,-0.81004,0.0001,20.91042]
[1776334356951,35.82,74483.308,0.0,-0.81005,0.0001,20.91011]
[1776334359589,35.82,74478.308,0.0,-0.81053,0.0001,20.87578]
[1776334362562,35.82,74478.252,0.0,-0.81054,0.0001,20.87561]
[1776334362691,35.82,74474.834,0.0,-0.81087,0.0001,20.85203]
[1776334364048,35.82,74474.52,0.0,-0.8109,0.0001,20.84999]
[1776334364194,35.82,74474.52,0.0,-0.8109,0.0001,20.84999]
[1776334364488,35.82,74474.52,0.0,-0.8109,0.0001,20.85012]
[1776334369523,35.82,74473.982,0.0,-0.81094,0.0001,20.84708]
[1776334372923,35.82,74474.954,0.0,-0.81083,0.0001,20.85448]
[1776334372943,35.82,74474.954,0.0,-0.81083,0.0001,20.85448]
[1776334376202,35.83,74477.386,0.0,-0.81058,0.0001,20.87216]
[1776334376436,35.83,74477.386,0.0,-0.81058,0.0001,20.87216]
[1776334376572,35.83,74477.386,0.0,-0.81058,0.0001,20.87243]
[1776334377579,35.83,74482.628,0.0,-0.81006,0.0001,20.90901]
[1776334378980,35.83,74486.186,0.0,-0.80971,0.0001,20.93388]
[1776334379191,35.83,74486.186,0.0,-0.80971,0.0001,20.93388]
[1776334384615,35.83,74485.096,0.0,-0.8098,0.0001,20.92715]
[1776334388702,35.83,74488.976,0.0,-0.80942,0.0001,20.95442]
[1776334388945,35.83,74488.976,0.0,-0.80942,0.0001,20.95442]
[1776334392235,35.83,74485.37,0.0,-0.80977,0.0001,20.92967]
[1776334392440,35.83,74485.37,0.0,-0.80977,0.0001,20.92967]
[1776334396426,35.83,74486.696,0.0,-0.80963,0.0001,20.9395]
[1776334397628,35.83,74480.956,0.0,-0.81019,0.0001,20.90018]
[1776334399144,35.83,74479.722,0.0,-0.8103,0.0001,20.89178]
[1776334399633,35.83,74466.03,0.0,-0.81164,0.0001,20.79704]
[1776334401635,35.84,74459.474,0.0,-0.81227,0.0001,20.75219]
[1776334402065,35.84,74459.474,0.0,-0.81227,0.0001,20.75219]
[1776334402189,35.84,74459.474,0.0,-0.81227,0.0001,20.75219]
[1776334406640,35.84,74467.784,0.0,-0.81143,0.0001,20.81171]
[1776334407280,35.84,74467.784,0.0,-0.81143,0.0001,20.81171]
[1776334407437,35.84,74467.784,0.0,-0.81143,0.0001,20.81171]
[1776334409643,35.84,74477.818,0.0,-0.81044,0.0001,20.88232]
[1776334411645,35.84,74483.184,0.0,-0.80992,0.0001,20.91702]
[1776334412517,35.84,74483.184,0.0,-0.80992,0.0001,20.91702]
[1776334412688,35.84,74483.184,0.0,-0.80991,0.0001,20.91744]
[1776334417651,35.85,74491.668,0.0,-0.80905,0.0001,20.97819]
[1776334417696,35.85,74491.668,0.0,-0.80905,0.0001,20.97819]
[1776334417942,35.85,74491.668,0.0,-0.80905,0.0001,20.97819]
[1776334418652,35.85,74491.602,0.0,-0.80905,0.0001,20.9781]
[1776334419556,35.85,74491.602,0.0,-0.80905,0.0001,20.9781]
[1776334419694,35.85,74492.302,0.0,-0.80897,0.0001,20.98331]
[1776334425076,35.85,74491.592,0.0,-0.80902,0.0001,20.98023]
[1776334425194,35.85,74491.592,0.0,-0.80902,0.0001,20.98023]
[1776334428118,35.86,74487.86,0.0,-0.80937,0.0001,20.95549]
[1776334428188,35.86,74487.86,0.0,-0.80937,0.0001,20.95549]
[1776334428662,35.86,74482.618,0.0,-0.80988,0.0001,20.91948]
[1776334429663,35.86,74475.48,0.0,-0.81057,0.0001,20.87038]
[1776334430107,35.86,74475.48,0.0,-0.81057,0.0001,20.87038]
[1776334430205,35.86,74475.48,0.0,-0.81057,0.0001,20.87038]
[1776334430306,35.86,74475.48,0.0,-0.81057,0.0001,20.87072]
[1776334435425,35.86,74472.856,0.0,-0.81081,0.0001,20.85396]
[1776334435440,35.86,74472.856,0.0,-0.81081,0.0001,20.85396]
[1776334438754,35.86,74469.208,0.0,-0.81114,0.0001,20.83017]
[1776334438934,35.86,74469.208,0.0,-0.81114,0.0001,20.83017]
[1776334441481,35.87,74466.752,0.0,-0.81137,0.0001,20.81396]
[1776334441537,35.87,74466.752,0.0,-0.81136,0.0001,20.81437]
[1776334441712,35.87,74466.752,0.0,-0.81136,0.0001,20.81437]
[1776334445060,35.87,74467.748,0.0,-0.81125,0.0001,20.82248]
[1776334445188,35.87,74467.748,0.0,-0.81125,0.0001,20.82248]
[1776334447195,35.87,74469.02,0.0,-0.81111,0.0001,20.83205]
[1776334447292,35.87,74469.02,0.0,-0.81111,0.0001,20.83243]
[1776334448683,35.87,74468.094,0.0,-0.81119,0.0001,20.8264]
[1776334449684,35.87,74467.594,0.0,-0.81124,0.0001,20.82332]
[1776334453782,35.88,74465.396,0.0,-0.81143,0.0001,20.80969]
[1776334453941,35.88,74465.396,0.0,-0.81143,0.0001,20.80969]
[1776334455690,35.88,74465.458,0.0,-0.81141,0.0001,20.81092]
[1776334457195,35.88,74465.458,0.0,-0.8114,0.0001,20.81133]
[1776334461587,35.88,74464.204,0.0,-0.8115,0.0001,20.80429]
[1776334461693,35.88,74464.204,0.0,-0.8115,0.0001,20.80429]
[1776334461696,35.88,74462.008,0.0,-0.81171,0.0001,20.7895]
[1776334461858,35.88,74462.008,0.0,-0.81171,0.0001,20.7895]
[1776334461941,35.88,74462.008,0.0,-0.81171,0.0001,20.7895]
[1776334467702,35.89,74463.188,0.0,-0.81156,0.0001,20.8002]
[1776334470706,35.89,74455.866,0.0,-0.81225,0.0001,20.75062]
[1776334471707,35.89,74444.724,0.0,-0.81336,0.0001,20.67037]
[1776334472708,35.89,74437.454,0.0,-0.81405,0.0001,20.62036]
[1776334475711,35.9,74430.314,0.0,-0.81473,0.0001,20.57217]
[1776334480716,35.9,74432.938,0.0,-0.81444,0.0001,20.59277]
[1776334481547,35.9,74432.938,0.0,-0.81444,0.0001,20.59277]
[1776334481701,35.9,74432.938,0.0,-0.81444,0.0001,20.59277]
[1776334481717,35.9,74431.908,0.0,-0.81453,0.0001,20.58609]
[1776334482113,35.9,74431.908,0.0,-0.81453,0.0001,20.58609]
[1776334482188,35.9,74431.908,0.0,-0.81453,0.0001,20.58609]
[1776334487723,35.91,74442.09,0.0,-0.81351,0.0001,20.65922]
[1776334489379,35.91,74444.776,0.0,-0.81323,0.0001,20.67889]
[1776334490386,35.91,74451.598,0.0,-0.81256,0.0001,20.72663]
[1776334492400,35.91,74460.988,0.0,-0.81163,0.0001,20.79247]
[1776334493452,35.91,74460.988,0.0,-0.81163,0.0001,20.79247]
[1776334493689,35.91,74460.988,0.0,-0.81163,0.0001,20.79247]
[1776334493718,35.91,74460.988,0.0,-0.81163,0.0001,20.79288]
[1776334494063,35.91,74460.988,0.0,-0.81163,0.0001,20.79288]
[1776334494201,35.91,74460.988,0.0,-0.81163,0.0001,20.79288]
[1776334499448,35.92,74458.778,0.0,-0.81181,0.0001,20.78007]
[1776334501463,35.92,74453.148,0.0,-0.81234,0.0001,20.74204]
[1776334504484,35.92,74451.93,0.0,-0.81244,0.0001,20.73512]
[1776334505490,35.93,74442.152,0.0,-0.81338,0.0001,20.66797]
[1776334506146,35.93,74442.152,0.0,-0.81338,0.0001,20.66797]
[1776334506194,35.93,74442.152,0.0,-0.81338,0.0001,20.66797]
[1776334506686,35.93,74442.152,0.0,-0.81338,0.0001,20.66797]
[1776334506732,35.93,74442.152,0.0,-0.81337,0.0001,20.66856]
[1776334506940,35.93,74442.152,0.0,-0.81337,0.0001,20.66856]
[1776334509519,35.93,74437.07,0.0,-0.81384,0.0001,20.63515]
[1776334513547,35.94,74430.848,0.0,-0.8144,0.0001,20.5946]
[1776334517047,35.94,74428.568,0.0,-0.8146,0.0001,20.58048]
[1776334517575,35.94,74428.568,0.0,-0.81459,0.0001,20.58101]
[1776334518021,35.94,74428.568,0.0,-0.81459,0.0001,20.58101]
[1776334519031,35.94,74428.568,0.0,-0.81458,0.0001,20.58154]
[1776334524624,35.95,74423.47,0.0,-0.81503,0.0001,20.54939]
[1776334525690,35.95,74423.47,0.0,-0.81503,0.0001,20.54939]
[1776334525736,35.96,74423.47,0.0,-0.81495,0.0001,20.55478]
[1776334525951,35.96,74423.47,0.0,-0.81495,0.0001,20.55478]
[1776334528401,35.97,74420.154,0.0,-0.81518,0.0001,20.5378]
[1776334528442,35.97,74420.154,0.0,-0.81518,0.0001,20.5378]
[1776334530666,35.98,74425.092,0.0,-0.81469,0.0001,20.5735]
[1776334532010,35.98,74426.042,0.0,-0.81461,0.0001,20.57721]
[1776334532195,35.98,74426.042,0.0,-0.81461,0.0001,20.57721]
[1776334532405,35.98,74426.042,0.0,-0.81461,0.0001,20.57721]
[1776334532441,35.98,74426.042,0.0,-0.81461,0.0001,20.57721]
[1776334532680,35.98,74426.042,0.0,-0.8146,0.0001,20.57769]
[1776334537715,35.98,74425.446,0.0,-0.81462,0.0001,20.57617]
[1776334541232,35.99,74425.788,0.0,-0.81456,0.0001,20.58048]
[1776334541440,35.99,74425.788,0.0,-0.81456,0.0001,20.58048]
[1776334541714,35.99,74425.788,0.0,-0.81456,0.0001,20.58048]
[1776334541742,35.99,74425.788,0.0,-0.81455,0.0001,20.58115]
[1776334541938,35.99,74425.788,0.0,-0.81455,0.0001,20.58115]
[1776334547784,36.0,74424.964,0.0,-0.81457,0.0001,20.57944]
[1776334548941,36.0,74425.28,0.0,-0.81453,0.0001,20.58227]
[1776334549192,36.0,74425.28,0.0,-0.81453,0.0001,20.58227]
[1776334549655,36.0,74425.28,0.0,-0.81453,0.0001,20.58227]
[1776334549699,36.0,74425.28,0.0,-0.81453,0.0001,20.58227]
[1776334549756,36.0,74425.28,0.0,-0.81452,0.0001,20.58291]
[1776334554793,36.01,74424.134,0.0,-0.81459,0.0001,20.57817]
[1776334555083,36.01,74424.134,0.0,-0.81459,0.0001,20.57817]
[1776334555191,36.01,74424.134,0.0,-0.81459,0.0001,20.57817]
[1776334555436,36.01,74424.134,0.0,-0.81459,0.0001,20.57817]
[1776334555702,36.01,74424.134,0.0,-0.81459,0.0001,20.57817]
[1776334555794,36.01,74424.348,0.0,-0.81456,0.0001,20.58029]
[1776334560799,36.01,74426.398,0.0,-0.81431,0.0001,20.59759]
[1776334565804,36.02,74424.182,0.0,-0.81448,0.0001,20.58534]
[1776334567899,36.02,74426.984,0.0,-0.81419,0.0001,20.60595]
[1776334567940,36.02,74426.984,0.0,-0.81419,0.0001,20.60595]
[1776334568348,36.02,74426.984,0.0,-0.81419,0.0001,20.60595]
[1776334568441,36.02,74426.984,0.0,-0.81419,0.0001,20.60595]
[1776334568449,36.02,74426.984,0.0,-0.81419,0.0001,20.60654]
[1776334573812,36.03,74433.572,0.0,-0.81351,0.0001,20.65496]
[1776334573993,36.03,74433.572,0.0,-0.81351,0.0001,20.65496]
[1776334574193,36.03,74433.572,0.0,-0.81351,0.0001,20.65496]
[1776334574437,36.03,74433.572,0.0,-0.81351,0.0001,20.65496]
[1776334574700,36.03,74433.572,0.0,-0.81351,0.0001,20.65496]
[1776334574749,36.03,74433.572,0.0,-0.8135,0.0001,20.65549]
[1776334579818,36.04,74438.102,0.0,-0.81303,0.0001,20.68931]
[1776334580641,36.04,74438.102,0.0,-0.81303,0.0001,20.68931]
[1776334580701,36.04,74438.102,0.0,-0.81303,0.0001,20.68931]
[1776334585824,36.04,74441.348,0.0,-0.81267,0.0001,20.71458]
[1776334587404,36.04,74442.754,0.0,-0.81253,0.0001,20.72473]
[1776334587441,36.04,74442.754,0.0,-0.81253,0.0001,20.72473]
[1776334587513,36.04,74442.754,0.0,-0.81252,0.0001,20.72515]
[1776334588827,36.05,74447.458,0.0,-0.81206,0.0001,20.75802]
[1776334589528,36.05,74447.458,0.0,-0.81206,0.0001,20.75802]
[1776334589700,36.05,74447.458,0.0,-0.81206,0.0001,20.75802]
[1776334591830,36.05,74453.86,0.0,-0.81144,0.0001,20.79995]
[1776334593399,36.05,74454.748,0.0,-0.81135,0.0001,20.80641]
[1776334593441,36.05,74454.748,0.0,-0.81135,0.0001,20.80641]
[1776334593592,36.05,74454.748,0.0,-0.81134,0.0001,20.80674]
[1776334594581,36.05,74454.748,0.0,-0.81134,0.0001,20.80674]
[1776334594694,36.05,74454.748,0.0,-0.81134,0.0001,20.80674]
[1776334595834,36.05,74463.2,0.0,-0.81051,0.0001,20.86581]
[1776334600839,36.05,74464.594,0.0,-0.81035,0.0001,20.87728]
[1776334603901,36.06,74461.284,0.0,-0.81066,0.0001,20.85496]
[1776334603937,36.06,74461.284,0.0,-0.81066,0.0001,20.85496]
[1776334604594,36.06,74461.284,0.0,-0.81066,0.0001,20.85496]
[1776334604698,36.06,74461.284,0.0,-0.81066,0.0001,20.85496]
[1776334604796,36.06,74461.284,0.0,-0.81066,0.0001,20.85513]
[1776334610849,36.06,74451.844,0.0,-0.81156,0.0001,20.7911]
[1776334611850,36.06,74440.23,0.0,-0.81269,0.0001,20.71123]
[1776334612715,36.06,74440.23,0.0,-0.81269,0.0001,20.71123]
[1776334612818,36.06,74440.23,0.0,-0.81268,0.0001,20.71147]
[1776334618857,36.06,74439.722,0.0,-0.81271,0.0001,20.70948]
[1776334621377,36.06,74440.942,0.0,-0.81258,0.0001,20.71837]
[1776334621443,36.06,74440.942,0.0,-0.81258,0.0001,20.71837]
[1776334621840,36.06,74440.942,0.0,-0.81258,0.0001,20.71837]
[1776334621860,36.06,74440.152,0.0,-0.81266,0.0001,20.71317]
[1776334621948,36.06,74440.152,0.0,-0.81266,0.0001,20.71317]
[1776334624864,36.07,74427.674,0.0,-0.81386,0.0001,20.62748]
[1776334625340,36.07,74427.674,0.0,-0.81386,0.0001,20.62748]
[1776334625447,36.07,74427.674,0.0,-0.81386,0.0001,20.62748]
[1776334625592,36.07,74427.674,0.0,-0.81386,0.0001,20.62748]
[1776334625697,36.07,74427.674,0.0,-0.81386,0.0001,20.62748]
[1776334625796,36.07,74427.674,0.0,-0.81385,0.0001,20.6277]
[1776334628868,36.07,74413.188,0.0,-0.81524,0.0001,20.52835]
[1776334629873,36.07,74405.758,0.0,-0.81595,0.0001,20.47735]
[1776334630470,36.07,74405.758,0.0,-0.81595,0.0001,20.47735]
[1776334631876,36.07,74372.83,0.0,-0.81908,9e-05,20.25019]
[1776334632877,36.07,74361.786,0.0,-0.82011,9e-05,20.17418]
[1776334633878,36.07,74375.95,0.0,-0.81877,9e-05,20.27269]
[1776334633929,36.07,74375.95,0.0,-0.81877,9e-05,20.27269]
[1776334636881,36.07,74392.434,0.0,-0.81718,0.0001,20.388]
[1776334637882,36.07,74414.612,0.0,-0.81505,0.0001,20.54164]
[1776334638883,36.07,74424.974,0.0,-0.81405,0.0001,20.6134]
[1776334640885,36.08,74430.22,0.0,-0.81354,0.0001,20.64991]
[1776334643888,36.08,74439.99,0.0,-0.81259,0.0001,20.71765]
[1776334646471,36.08,74442.354,0.0,-0.81236,0.0001,20.73407]
[1776334646692,36.08,74442.354,0.0,-0.81236,0.0001,20.73407]
[1776334646886,36.08,74442.354,0.0,-0.81236,0.0001,20.73407]
[1776334646891,36.08,74442.264,0.0,-0.81237,0.0001,20.73351]
[1776334646945,36.08,74442.264,0.0,-0.81237,0.0001,20.73351]
[1776334652897,36.08,74443.57,0.0,-0.81226,0.0001,20.73947]
[1776334658577,36.08,74449.05,0.0,-0.81172,0.0001,20.77757]
[1776334660590,36.08,74456.428,0.0,-0.811,0.0001,20.82865]
[1776334661375,36.08,74456.428,0.0,-0.811,0.0001,20.82865]
[1776334661440,36.08,74456.428,0.0,-0.811,0.0001,20.82865]
[1776334661772,36.08,74456.428,0.0,-0.811,0.0001,20.82865]
[1776334661774,36.08,74456.428,0.0,-0.811,0.0001,20.82875]
[1776334661940,36.08,74456.428,0.0,-0.811,0.0001,20.82875]
[1776334663612,36.08,74461.874,0.0,-0.81047,0.0001,20.86642]
[1776334665626,36.08,74466.808,0.0,-0.80998,0.0001,20.90047]
[1776334668647,36.08,74474.864,0.0,-0.80919,0.0001,20.95605]
[1776334669654,36.08,74482.476,0.0,-0.80845,0.0001,21.00843]
[1776334670411,36.08,74482.476,0.0,-0.80845,0.0001,21.00843]
[1776334670440,36.08,74482.476,0.0,-0.80845,0.0001,21.00843]
[1776334670661,36.08,74482.476,0.0,-0.80845,0.0001,21.00843]
[1776334672084,36.08,74486.268,0.0,-0.80808,0.0001,21.03449]
[1776334672193,36.08,74486.268,0.0,-0.80808,0.0001,21.03449]
[1776334677710,36.08,74486.976,0.0,-0.80801,0.0001,21.03933]
[1776334682745,36.08,74489.414,0.0,-0.80777,0.0001,21.0561]
[1776334683752,36.08,74498.38,0.0,-0.80689,0.0001,21.11759]
[1776334685766,36.08,74504.62,0.0,-0.80627,0.0001,21.16063]
[1776334686773,36.08,74506.402,0.0,-0.80609,0.0001,21.17297]
[1776334687002,36.08,74506.402,0.0,-0.80609,0.0001,21.17297]
[1776334687199,36.08,74506.402,0.0,-0.80609,0.0001,21.17297]
[1776334687582,36.08,74506.402,0.0,-0.80609,0.0001,21.17297]
[1776334687696,36.08,74506.402,0.0,-0.80609,0.0001,21.17297]
[1776334687780,36.08,74506.402,0.0,-0.80609,0.0001,21.17317]
[1776334688787,36.08,74483.422,0.0,-0.80835,0.0001,21.01541]
[1776334691810,36.08,74479.228,0.0,-0.80876,0.0001,20.98679]
[1776334692817,36.08,74474.836,0.0,-0.80919,0.0001,20.95647]
[1776334693824,36.08,74471.798,0.0,-0.80949,0.0001,20.93557]
[1776334694831,36.08,74459.388,0.0,-0.8107,0.0001,20.85023]
[1776334695838,36.08,74449.576,0.0,-0.81165,0.0001,20.78272]
[1776334697153,36.08,74449.81,0.0,-0.81162,0.0001,20.78452]
[1776334697196,36.08,74449.81,0.0,-0.81162,0.0001,20.78452]
[1776334697921,36.08,74449.81,0.0,-0.81162,0.0001,20.78452]
[1776334697946,36.08,74448.946,0.0,-0.81171,0.0001,20.77876]
[1776334703893,36.08,74451.88,0.0,-0.81141,0.0001,20.79999]
[1776334704020,36.08,74451.88,0.0,-0.81141,0.0001,20.79999]
[1776334704193,36.08,74451.88,0.0,-0.81141,0.0001,20.79999]
[1776334704920,36.08,74451.88,0.0,-0.8114,0.0001,20.80013]
[1776334705913,36.08,74449.45,0.0,-0.81164,0.0001,20.78347]
[1776334706919,36.08,74440.522,0.0,-0.8125,0.0001,20.72206]
[1776334707927,36.09,74434.92,0.0,-0.81304,0.0001,20.68361]
[1776334708934,36.09,74427.012,0.0,-0.8138,0.0001,20.62925]
[1776334711837,36.09,74424.658,0.0,-0.81402,0.0001,20.61337]
[1776334711943,36.09,74424.658,0.0,-0.81402,0.0001,20.61337]
[1776334714966,36.09,74424.904,0.0,-0.81401,0.0001,20.61254]
[1776334716802,36.09,74426.498,0.0,-0.81385,0.0001,20.62375]
[1776334716892,36.09,74426.498,0.0,-0.81385,0.0001,20.62375]
[1776334716968,36.09,74426.296,0.0,-0.81387,0.0001,20.62257]
[1776334717550,36.09,74426.296,0.0,-0.81387,0.0001,20.62257]
[1776334717692,36.09,74426.296,0.0,-0.81387,0.0001,20.62257]
[1776334719971,36.09,74429.212,0.0,-0.81358,0.0001,20.64327]
[1776334726978,36.09,74418.376,0.0,-0.8146,0.0001,20.56992]
[1776334729529,36.09,74421.858,0.0,-0.81426,0.0001,20.59448]
[1776334729699,36.09,74421.858,0.0,-0.81426,0.0001,20.59448]
[1776334729798,36.09,74421.858,0.0,-0.81426,0.0001,20.59469]
[1776334730016,36.09,74421.858,0.0,-0.81426,0.0001,20.59469]
[1776334730196,36.09,74421.858,0.0,-0.81426,0.0001,20.59469]
[1776334730982,36.1,74429.238,0.0,-0.81354,0.0001,20.6458]
[1776334735644,36.1,74432.564,0.0,-0.81321,0.0001,20.66938]
[1776334735688,36.1,74432.564,0.0,-0.81321,0.0001,20.66938]
[1776334735789,36.1,74432.564,0.0,-0.81321,0.0001,20.66968]
[1776334736270,36.1,74432.564,0.0,-0.81321,0.0001,20.66968]
[1776334736440,36.1,74432.564,0.0,-0.81321,0.0001,20.66968]
[1776334741993,36.1,74437.304,0.0,-0.81273,0.0001,20.70404]
[1776334743067,36.1,74437.064,0.0,-0.81275,0.0001,20.70264]
[1776334743193,36.1,74437.064,0.0,-0.81275,0.0001,20.70264]
[1776334743602,36.1,74437.064,0.0,-0.81275,0.0001,20.70264]
[1776334743690,36.1,74437.064,0.0,-0.81275,0.0001,20.70264]
[1776334743789,36.1,74437.064,0.0,-0.81274,0.0001,20.70291]
[1776334749000,36.1,74437.504,0.0,-0.81268,0.0001,20.70724]
[1776334754005,36.11,74437.998,0.0,-0.81261,0.0001,20.7119]
[1776334755759,36.11,74438.182,0.0,-0.81259,0.0001,20.71342]
[1776334755936,36.11,74438.182,0.0,-0.81259,0.0001,20.71342]
[1776334756007,36.11,74432.49,0.0,-0.81314,0.0001,20.67432]
[1776334756564,36.11,74432.49,0.0,-0.81314,0.0001,20.67432]
[1776334756696,36.11,74432.49,0.0,-0.81314,0.0001,20.67432]
[1776334758009,36.11,74425.144,0.0,-0.81384,0.0001,20.62407]
[1776334761718,36.11,74424.836,0.0,-0.81386,0.0001,20.62255]
[1776334761941,36.11,74424.836,0.0,-0.81386,0.0001,20.62255]
[1776334761991,36.11,74424.836,0.0,-0.81386,0.0001,20.62276]
[1776334763015,36.11,74419.162,0.0,-0.8144,0.0001,20.58385]
[1776334763523,36.11,74419.162,0.0,-0.8144,0.0001,20.58385]
[1776334763692,36.11,74419.162,0.0,-0.8144,0.0001,20.58385]
[1776334766018,36.11,74414.854,0.0,-0.81481,0.0001,20.55487]
[1776334769024,36.11,74403.202,0.0,-0.81591,0.0001,20.47521]
[1776334770025,36.11,74399.218,0.0,-0.81629,0.0001,20.44796]
[1776334773028,36.12,74395.134,0.0,-0.81669,0.0001,20.4173]
[1776334773762,36.12,74395.134,0.0,-0.81669,0.0001,20.4173]
[1776334773897,36.12,74395.134,0.0,-0.81669,0.0001,20.4173]
[1776334773978,36.12,74395.134,0.0,-0.81669,0.0001,20.4176]
[1776334777032,36.12,74388.866,0.0,-0.81727,0.0001,20.37536]
[1776334777238,36.12,74388.866,0.0,-0.81727,0.0001,20.37536]
[1776334777443,36.12,74388.866,0.0,-0.81727,0.0001,20.37536]
[1776334779635,36.12,74391.336,0.0,-0.81702,0.0001,20.39312]
[1776334779692,36.12,74391.336,0.0,-0.81702,0.0001,20.39312]
[1776334779736,36.12,74391.336,0.0,-0.81702,0.0001,20.39341]
[1776334781036,36.12,74395.806,0.0,-0.81659,0.0001,20.4247]
[1776334781624,36.12,74395.806,0.0,-0.81659,0.0001,20.4247]
[1776334781698,36.12,74395.806,0.0,-0.81659,0.0001,20.4247]
[1776334787042,36.13,74398.058,0.0,-0.81634,0.0001,20.4426]
[1776334789044,36.13,74393.746,0.0,-0.81674,0.0001,20.41343]
[1776334789140,36.13,74393.746,0.0,-0.81674,0.0001,20.41343]
[1776334789191,36.13,74393.746,0.0,-0.81674,0.0001,20.41343]
[1776334789938,36.13,74393.746,0.0,-0.81674,0.0001,20.41343]
[1776334790032,36.13,74393.746,0.0,-0.81674,0.0001,20.41375]
[1776334791046,36.13,74389.614,0.0,-0.81713,0.0001,20.38556]
[1776334791942,36.13,74389.614,0.0,-0.81713,0.0001,20.38556]
[1776334791962,36.13,74389.614,0.0,-0.81712,0.0001,20.38592]
[1776334792502,36.13,74389.614,0.0,-0.81712,0.0001,20.38592]
[1776334792693,36.13,74389.614,0.0,-0.81712,0.0001,20.38592]
[1776334798053,36.14,74388.186,0.0,-0.81723,0.0001,20.37821]
[1776334802148,36.14,74390.388,0.0,-0.817,0.0001,20.39483]
[1776334802200,36.14,74390.388,0.0,-0.817,0.0001,20.39483]
[1776334805061,36.14,74410.478,0.0,-0.81506,0.0001,20.53452]
[1776334806062,36.14,74428.026,0.0,-0.81337,0.0001,20.65564]
[1776334806438,36.14,74428.026,0.0,-0.81337,0.0001,20.65564]
[1776334808064,36.14,74434.566,0.0,-0.81273,0.0001,20.70093]
[1776334810066,36.14,74439.62,0.0,-0.81224,0.0001,20.73584]
[1776334810434,36.14,74439.62,0.0,-0.81224,0.0001,20.73584]
[1776334813069,36.14,74428.612,0.0,-0.8133,0.0001,20.66032]
[1776334817587,36.14,74425.972,0.0,-0.81355,0.0001,20.64276]
[1776334817694,36.14,74425.972,0.0,-0.81355,0.0001,20.64276]
[1776334817796,36.14,74425.972,0.0,-0.81355,0.0001,20.64288]
[1776334818707,36.14,74431.306,0.0,-0.81303,0.0001,20.67974]
[1776334821091,36.14,74433.946,0.0,-0.81277,0.0001,20.69812]
[1776334821189,36.14,74433.946,0.0,-0.81277,0.0001,20.69812]
[1776334824545,36.14,74435.034,0.0,-0.81266,0.0001,20.70587]
[1776334824690,36.14,74435.034,0.0,-0.81266,0.0001,20.70587]
[1776334825757,36.14,74444.11,0.0,-0.81178,0.0001,20.76833]
[1776334828267,36.15,74445.05,0.0,-0.81169,0.0001,20.77485]
[1776334828444,36.15,74445.05,0.0,-0.81169,0.0001,20.77485]
[1776334829786,36.15,74436.734,0.0,-0.8125,0.0001,20.7178]
[1776334830367,36.15,74436.734,0.0,-0.8125,0.0001,20.7178]
[1776334830443,36.15,74436.734,0.0,-0.8125,0.0001,20.7178]
[1776334831801,36.15,74425.232,0.0,-0.81362,0.0001,20.63558]
[1776334833814,36.15,74415.678,0.0,-0.81454,0.0001,20.57023]
[1776334837069,36.15,74411.254,0.0,-0.81495,0.0001,20.54024]
[1776334837194,36.15,74411.318,0.0,-0.81494,0.0001,20.54094]
[1776334837919,36.15,74411.318,0.0,-0.81494,0.0001,20.54094]
[1776334837942,36.15,74411.318,0.0,-0.81494,0.0001,20.54094]
[1776334837996,36.15,74411.318,0.0,-0.81494,0.0001,20.54119]
[1776334843885,36.15,74411.566,0.0,-0.81489,0.0001,20.54458]
[1776334848920,36.16,74408.364,0.0,-0.81518,0.0001,20.52397]
[1776334853955,36.16,74408.482,0.0,-0.81514,0.0001,20.5263]
[1776334854569,36.16,74408.482,0.0,-0.81514,0.0001,20.5263]
[1776334854693,36.16,74408.482,0.0,-0.81514,0.0001,20.5263]
[1776334859956,36.16,74407.88,0.0,-0.81518,0.0001,20.52366]
[1776334860192,36.16,74408.488,0.0,-0.81512,0.0001,20.52815]
[1776334864388,36.17,74407.822,0.0,-0.81516,0.0001,20.52473]
[1776334864439,36.17,74407.822,0.0,-0.81516,0.0001,20.52473]
[1776334866039,36.17,74407.822,0.0,-0.81516,0.0001,20.52533]
[1776334871130,36.17,74409.858,0.0,-0.81494,0.0001,20.5408]
[1776334872581,36.17,74409.858,0.0,-0.81494,0.0001,20.54107]
[1776334872687,36.17,74409.858,0.0,-0.81494,0.0001,20.54107]
[1776334877116,36.17,74415.546,0.0,-0.81437,0.0001,20.5815]
[1776334880137,36.17,74423.154,0.0,-0.81363,0.0001,20.6344]
[1776334882589,36.17,74427.434,0.0,-0.81322,0.0001,20.66411]
[1776334882693,36.17,74427.434,0.0,-0.81322,0.0001,20.66411]
[1776334883143,36.17,74427.288,0.0,-0.81323,0.0001,20.66324]
[1776334884437,36.17,74430.736,0.0,-0.81289,0.0001,20.68706]
[1776334885145,36.18,74437.934,0.0,-0.81219,0.0001,20.73679]
[1776334886146,36.18,74442.864,0.0,-0.81171,0.0001,20.77085]
[1776334891152,36.18,74441.726,0.0,-0.81184,0.0001,20.76044]
[1776334894321,36.18,74439.144,0.0,-0.81208,0.0001,20.74327]
[1776334894437,36.18,74439.144,0.0,-0.81208,0.0001,20.74327]
[1776334895156,36.18,74439.09,0.0,-0.81208,0.0001,20.74309]
[1776334896897,36.18,74440.096,0.0,-0.81198,0.0001,20.75036]
[1776334902163,36.18,74439.096,0.0,-0.81204,0.0001,20.74559]
[1776334907167,36.19,74440.26,0.0,-0.8119,0.0001,20.75537]
[1776334909169,36.19,74445.316,0.0,-0.81141,0.0001,20.79074]
[1776334911171,36.19,74450.306,0.0,-0.81091,0.0001,20.82554]
[1776334913874,36.19,74450.498,0.0,-0.81089,0.0001,20.82736]
[1776334913935,36.19,74450.498,0.0,-0.81089,0.0001,20.82736]
[1776334913975,36.19,74450.498,0.0,-0.81088,0.0001,20.82762]
[1776334919179,36.2,74447.64,0.0,-0.81114,0.0001,20.80932]
[1776334923183,36.2,74437.464,0.0,-0.81211,0.0001,20.74064]
[1776334928188,36.2,74436.542,0.0,-0.81218,0.0001,20.73527]
[1776334933192,36.2,74440.598,0.0,-0.81177,0.0001,20.76451]
[1776334938197,36.21,74442.832,0.0,-0.81153,0.0001,20.78136]
[1776334943204,36.21,74443.29,0.0,-0.81147,0.0001,20.78596]
[1776334947218,36.21,74448.752,0.0,-0.81092,0.0001,20.82454]
[1776334952223,36.21,74459.55,0.0,-0.80988,0.0001,20.89632]
[1776334958231,36.22,74459.926,0.0,-0.80982,0.0001,20.90011]
[1776334961235,36.22,74464.878,0.0,-0.80934,0.0001,20.93443]
[1776334962236,36.22,74455.354,0.0,-0.81026,0.0001,20.86914]
[1776334963237,36.22,74446.9,0.0,-0.81108,0.0001,20.81122]
[1776334968243,36.22,74450.57,0.0,-0.81072,0.0001,20.83672]
[1776334972247,36.22,74443.578,0.0,-0.8114,0.0001,20.78909]
[1776334977252,36.22,74445.408,0.0,-0.8112,0.0001,20.80265]
[1776334982257,36.22,74446.898,0.0,-0.81104,0.0001,20.81391]
[1776334985885,36.22,74452.482,0.0,-0.81049,0.0001,20.85287]
[1776334990920,36.23,74453.056,0.0,-0.81042,0.0001,20.85771]
[1776334992934,36.23,74461.214,0.0,-0.80962,0.0001,20.91414]
[1776334997968,36.23,74457.172,0.0,-0.81,0.0001,20.88767]
[1776335003004,36.23,74457.356,0.0,-0.80996,0.0001,20.89025]
[1776335006445,36.23,74457.322,0.0,-0.80995,0.0001,20.89078]
[1776335006694,36.23,74457.322,0.0,-0.80995,0.0001,20.89078]
[1776335009047,36.24,74465.004,0.0,-0.80919,0.0001,20.94435]
[1776335010053,36.24,74470.796,0.0,-0.80862,0.0001,20.98428]
[1776335013074,36.24,74472.702,0.0,-0.80844,0.0001,20.99474]
[1776335013734,36.24,74472.702,0.0,-0.80844,0.0001,20.99474]
[1776335013941,36.24,74472.702,0.0,-0.80844,0.0001,20.99474]
[1776335014082,36.24,74472.702,0.0,-0.80844,0.0001,20.99498]
[1776335015089,36.24,74473.264,0.0,-0.80838,0.0001,20.99898]
[1776335016096,36.24,74472.28,0.0,-0.80848,0.0001,20.9924]
[1776335020444,36.24,74472.222,0.0,-0.80847,0.0001,20.99259]
[1776335021131,36.24,74472.222,0.0,-0.80847,0.0001,20.99272]
[1776335024152,36.24,74477.878,0.0,-0.80791,0.0001,21.03176]
[1776335025474,36.24,74477.914,0.0,-0.80791,0.0001,21.03211]
[1776335025560,36.24,74477.914,0.0,-0.80791,0.0001,21.03211]
[1776335026166,36.24,74477.914,0.0,-0.8079,0.0001,21.03241]
[1776335029187,36.24,74483.026,0.0,-0.80739,0.0001,21.06819]
[1776335029948,36.24,74483.026,0.0,-0.80739,0.0001,21.06819]
[1776335030192,36.24,74483.026,0.0,-0.80739,0.0001,21.06819]
[1776335035313,36.25,74489.444,0.0,-0.80674,0.0001,21.11347]
[1776335037552,36.25,74489.44,0.0,-0.80673,0.0001,21.11386]
[1776335037616,36.25,74489.44,0.0,-0.80673,0.0001,21.11386]
[1776335037697,36.25,74489.44,0.0,-0.80673,0.0001,21.11386]
[1776335038250,36.25,74489.44,0.0,-0.80673,0.0001,21.11405]
[1776335043284,36.25,74490.68,0.0,-0.8066,0.0001,21.1235]
[1776335048321,36.25,74491.964,0.0,-0.80646,0.0001,21.13318]
[1776335053332,36.26,74489.638,0.0,-0.80667,0.0001,21.11799]
[1776335054333,36.26,74484.728,0.0,-0.80715,0.0001,21.08451]
[1776335057336,36.26,74477.742,0.0,-0.80783,0.0001,21.03705]
[1776335057834,36.26,74477.742,0.0,-0.80783,0.0001,21.03705]
[1776335057938,36.26,74477.742,0.0,-0.80783,0.0001,21.03705]
[1776335058125,36.26,74477.742,0.0,-0.80783,0.0001,21.03705]
[1776335058195,36.26,74477.742,0.0,-0.80783,0.0001,21.03705]
[1776335058266,36.26,74477.742,0.0,-0.80783,0.0001,21.03719]
[1776335063342,36.26,74476.792,0.0,-0.80791,0.0001,21.03187]
[1776335068347,36.26,74474.894,0.0,-0.80808,0.0001,21.01982]
[1776335069167,36.26,74474.894,0.0,-0.80808,0.0001,21.01982]
[1776335069196,36.26,74474.894,0.0,-0.80808,0.0001,21.01982]
[1776335074353,36.26,74473.952,0.0,-0.80819,0.0001,21.0103]
[1776335076662,36.26,74474.78,0.0,-0.8081,0.0001,21.01635]
[1776335076695,36.26,74474.78,0.0,-0.8081,0.0001,21.01635]
[1776335077078,36.26,74474.78,0.0,-0.8081,0.0001,21.01635]
[1776335077195,36.26,74474.78,0.0,-0.8081,0.0001,21.01635]
[1776335077292,36.26,74474.78,0.0,-0.8081,0.0001,21.01662]
[1776335082361,36.27,74473.488,0.0,-0.80821,0.0001,21.00914]
[1776335087366,36.27,74472.312,0.0,-0.8083,0.0001,21.0025]
[1776335089704,36.27,74470.516,0.0,-0.80847,0.0001,20.9908]
[1776335089943,36.27,74470.516,0.0,-0.80847,0.0001,20.9908]
[1776335095374,36.27,74472.616,0.0,-0.80825,0.0001,21.00619]
[1776335097548,36.27,74471.384,0.0,-0.80836,0.0001,20.99843]
[1776335097690,36.27,74471.384,0.0,-0.80836,0.0001,20.99843]
[1776335098037,36.27,74471.384,0.0,-0.80836,0.0001,20.99843]
[1776335098195,36.27,74471.384,0.0,-0.80836,0.0001,20.99843]
[1776335098296,36.27,74471.384,0.0,-0.80835,0.0001,20.99878]
[1776335103382,36.28,74482.164,0.0,-0.80727,0.0001,21.0741]
[1776335104383,36.28,74486.978,0.0,-0.8068,0.0001,21.10718]
[1776335105314,36.28,74486.978,0.0,-0.8068,0.0001,21.10718]
[1776335105438,36.28,74487.172,0.0,-0.80677,0.0001,21.10871]
[1776335107386,36.28,74494.44,0.0,-0.80605,0.0001,21.15878]
[1776335111393,36.28,74500.332,0.0,-0.80546,0.0001,21.19986]
[1776335114396,36.28,74505.994,0.0,-0.80489,0.0001,21.239]
[1776335117399,36.28,74511.554,0.0,-0.80433,0.0001,21.27768]
[1776335119400,36.29,74516.878,0.0,-0.8038,0.0001,21.31435]
[1776335122502,36.29,74520.968,0.0,-0.80339,0.0001,21.34266]
[1776335122698,36.29,74520.968,0.0,-0.80339,0.0001,21.34266]
[1776335123100,36.29,74520.968,0.0,-0.80339,0.0001,21.34266]
[1776335123190,36.29,74520.968,0.0,-0.80339,0.0001,21.34266]
[1776335123227,36.29,74520.968,0.0,-0.80338,0.0001,21.34281]
[1776335128410,36.29,74522.24,0.0,-0.80325,0.0001,21.35219]
[1776335130413,36.29,74527.652,0.0,-0.8027,0.0001,21.38941]
[1776335132415,36.29,74535.89,0.0,-0.8019,0.0001,21.44233]
[1776335134417,36.29,74543.032,0.0,-0.80119,0.0001,21.49097]
[1776335140430,36.29,74536.436,0.0,-0.80184,0.0001,21.44665]
[1776335142554,36.29,74525.068,0.0,-0.80297,0.0001,21.36954]
[1776335146542,36.29,74519.832,0.0,-0.80348,0.0001,21.33448]
[1776335147603,36.29,74519.136,0.0,-0.80354,0.0001,21.32991]
[1776335147694,36.29,74519.136,0.0,-0.80354,0.0001,21.32991]
[1776335154067,36.3,74519.916,0.0,-0.80345,0.0001,21.33623]
[1776335156335,36.3,74519.344,0.0,-0.8035,0.0001,21.3325]
[1776335156441,36.3,74519.344,0.0,-0.8035,0.0001,21.3325]
[1776335157277,36.3,74519.344,0.0,-0.8035,0.0001,21.33266]
[1776335157436,36.3,74519.344,0.0,-0.8035,0.0001,21.33266]
[1776335157538,36.3,74519.344,0.0,-0.8035,0.0001,21.33282]
[1776335161878,36.3,74521.596,0.0,-0.80327,0.0001,21.3487]
[1776335161944,36.3,74521.596,0.0,-0.80327,0.0001,21.3487]
[1776335167160,36.3,74524.564,0.0,-0.80296,0.0001,21.36954]
[1776335167698,36.3,74524.564,0.0,-0.80296,0.0001,21.36954]
[1776335167939,36.3,74524.564,0.0,-0.80296,0.0001,21.36954]
[1776335168751,36.3,74524.564,0.0,-0.80296,0.0001,21.36968]
[1776335168936,36.3,74524.564,0.0,-0.80296,0.0001,21.36968]
[1776335169173,36.3,74524.564,0.0,-0.80296,0.0001,21.36982]
[1776335174209,36.3,74520.496,0.0,-0.80335,0.0001,21.34287]
[1776335175858,36.3,74520.432,0.0,-0.80336,0.0001,21.34258]
[1776335175941,36.3,74520.432,0.0,-0.80336,0.0001,21.34258]
[1776335181258,36.3,74520.544,0.0,-0.80333,0.0001,21.3442]
[1776335186254,36.31,74518.614,0.0,-0.80351,0.0001,21.3317]
[1776335186442,36.31,74518.614,0.0,-0.80351,0.0001,21.3317]
[1776335188510,36.31,74517.616,0.0,-0.80361,0.0001,21.32525]
[1776335188584,36.31,74517.278,0.0,-0.80364,0.0001,21.32311]
[1776335188698,36.31,74517.278,0.0,-0.80364,0.0001,21.32311]
[1776335194353,36.31,74519.844,0.0,-0.80339,0.0001,21.33816]
[1776335197007,36.31,74520.454,0.0,-0.80333,0.0001,21.34261]
[1776335197597,36.31,74520.454,0.0,-0.80332,0.0001,21.34278]
[1776335202754,36.31,74520.366,0.0,-0.80332,0.0001,21.34293]
[1776335203794,36.31,74522.722,0.0,-0.80309,0.0001,21.35907]
[1776335203856,36.31,74522.722,0.0,-0.80309,0.0001,21.35907]
[1776335204024,36.31,74522.722,0.0,-0.80309,0.0001,21.35907]
[1776335204424,36.31,74522.722,0.0,-0.80308,0.0001,21.35919]
[1776335210466,36.31,74521.566,0.0,-0.80319,0.0001,21.35209]
[1776335214496,36.31,74513.252,0.0,-0.80401,0.0001,21.29554]
[1776335215503,36.31,74503.564,0.0,-0.80497,0.0001,21.22963]
[1776335215852,36.31,74503.564,0.0,-0.80497,0.0001,21.22963]
[1776335215948,36.31,74503.564,0.0,-0.80497,0.0001,21.22963]
[1776335218524,36.31,74496.984,0.0,-0.80561,0.0001,21.18505]
[1776335223559,36.32,74497.114,0.0,-0.80559,0.0001,21.1864]
[1776335228604,36.32,74493.436,0.0,-0.80595,0.0001,21.16186]
[1776335230618,36.32,74485.0,0.0,-0.80677,0.0001,21.10468]
[1776335234632,36.32,74479.926,0.0,-0.80726,0.0001,21.07038]
[1776335235633,36.32,74473.2,0.0,-0.80792,0.0001,21.02459]
[1776335236621,36.32,74473.2,0.0,-0.80792,0.0001,21.02459]
[1776335236696,36.32,74470.93,0.0,-0.80814,0.0001,21.00923]
[1776335240713,36.32,74474.164,0.0,-0.80781,0.0001,21.03201]
[1776335240939,36.32,74474.164,0.0,-0.80781,0.0001,21.03201]
[1776335246643,36.32,74482.338,0.0,-0.80699,0.0001,21.08896]
[1776335246734,36.32,74482.338,0.0,-0.80699,0.0001,21.08896]
[1776335246939,36.32,74482.338,0.0,-0.80699,0.0001,21.08896]
[1776335249646,36.32,74492.154,0.0,-0.80602,0.0001,21.15654]
[1776335249873,36.32,74492.154,0.0,-0.80602,0.0001,21.15654]
[1776335249936,36.32,74492.154,0.0,-0.80602,0.0001,21.15654]
[1776335250647,36.33,74492.97,0.0,-0.80593,0.0001,21.16248]
[1776335256653,36.33,74492.96,0.0,-0.80592,0.0001,21.16134]
[1776335256874,36.33,74492.96,0.0,-0.80592,0.0001,21.16134]
[1776335260815,36.33,74496.844,0.0,-0.80552,0.0001,21.1892]
[1776335266665,36.34,74493.792,0.0,-0.80579,0.0001,21.17047]
[1776335271670,36.34,74496.058,0.0,-0.80554,0.0001,21.18766]
[1776335275436,36.34,74496.03,0.0,-0.80553,0.0001,21.18814]
[1776335275701,36.34,74496.03,0.0,-0.80552,0.0001,21.18881]
[1776335277464,36.35,74496.174,0.0,-0.8055,0.0001,21.19012]
[1776335277493,36.35,74496.174,0.0,-0.8055,0.0001,21.19045]
[1776335277692,36.35,74496.174,0.0,-0.8055,0.0001,21.19045]
[1776335281280,36.35,74498.816,0.0,-0.80522,0.0001,21.20938]
[1776335281443,36.35,74498.816,0.0,-0.80522,0.0001,21.20938]
[1776335283683,36.35,74493.166,0.0,-0.80577,0.0001,21.17147]
[1776335284684,36.35,74488.242,0.0,-0.80625,0.0001,21.13806]
[1776335286397,36.35,74486.76,0.0,-0.8064,0.0001,21.12811]
[1776335286438,36.35,74486.76,0.0,-0.8064,0.0001,21.12811]
[1776335288309,36.35,74488.42,0.0,-0.80623,0.0001,21.13969]
[1776335288439,36.35,74488.42,0.0,-0.80623,0.0001,21.13969]
[1776335288537,36.35,74488.42,0.0,-0.80623,0.0001,21.13982]
[1776335292463,36.35,74489.78,0.0,-0.80609,0.0001,21.14963]
[1776335292690,36.35,74489.78,0.0,-0.80609,0.0001,21.14963]
[1776335296304,36.35,74489.078,0.0,-0.80614,0.0001,21.14562]
[1776335296438,36.35,74489.078,0.0,-0.80614,0.0001,21.14562]
[1776335297697,36.35,74480.588,0.0,-0.80698,0.0001,21.0878]
[1776335299554,36.35,74476.432,0.0,-0.80738,0.0001,21.05953]
[1776335299653,36.35,74476.432,0.0,-0.80738,0.0001,21.05959]
[1776335304704,36.35,74476.658,0.0,-0.80735,0.0001,21.06142]
[1776335306706,36.36,74471.392,0.0,-0.80787,0.0001,21.02568]
[1776335307480,36.36,74471.392,0.0,-0.80787,0.0001,21.02568]
[1776335307689,36.36,74471.392,0.0,-0.80787,0.0001,21.02568]
[1776335312622,36.36,74469.536,0.0,-0.80806,0.0001,21.01029]
[1776335312699,36.36,74469.536,0.0,-0.80806,0.0001,21.01029]
[1776335314825,36.36,74475.536,0.0,-0.80747,0.0001,21.05144]
[1776335314939,36.36,74475.536,0.0,-0.80747,0.0001,21.05144]
[1776335315215,36.36,74475.536,0.0,-0.80747,0.0001,21.05151]
[1776335320724,36.36,74478.51,0.0,-0.80717,0.0001,21.07204]
[1776335324735,36.36,74479.104,0.0,-0.80711,0.0001,21.07658]
[1776335324940,36.36,74479.104,0.0,-0.80711,0.0001,21.07658]
[1776335328871,36.36,74479.756,0.0,-0.80703,0.0001,21.08174]
[1776335328943,36.36,74479.756,0.0,-0.80703,0.0001,21.08174]
[1776335331029,36.36,74479.8,0.0,-0.80703,0.0001,21.08235]
[1776335331189,36.36,74479.8,0.0,-0.80703,0.0001,21.08235]
[1776335331334,36.36,74479.8,0.0,-0.80702,0.0001,21.08247]
[1776335332341,36.36,74488.388,0.0,-0.80618,0.0001,21.14108]
[1776335336534,36.36,74487.91,0.0,-0.80622,0.0001,21.13811]
[1776335336696,36.36,74487.91,0.0,-0.80622,0.0001,21.13811]
[1776335342413,36.36,74488.656,0.0,-0.80615,0.0001,21.14304]
[1776335347448,36.36,74489.284,0.0,-0.80609,0.0001,21.14735]
[1776335351615,36.36,74489.592,0.0,-0.80606,0.0001,21.14962]
[1776335351690,36.36,74489.592,0.0,-0.80606,0.0001,21.14962]
[1776335354497,36.36,74489.464,0.0,-0.80607,0.0001,21.149]
[1776335354692,36.36,74489.464,0.0,-0.80607,0.0001,21.149]
[1776335354733,36.36,74489.464,0.0,-0.80606,0.0001,21.1491]
[1776335358308,36.36,74489.29,0.0,-0.80608,0.0001,21.14824]
[1776335358440,36.36,74489.29,0.0,-0.80608,0.0001,21.14824]
[1776335363562,36.37,74489.426,0.0,-0.80605,0.0001,21.1498]
[1776335364721,36.37,74489.426,0.0,-0.80605,0.0001,21.1498]
[1776335364944,36.37,74489.39,0.0,-0.80606,0.0001,21.14959]
[1776335367195,36.37,74485.302,0.0,-0.80645,0.0001,21.12206]
[1776335367439,36.37,74485.302,0.0,-0.80645,0.0001,21.12206]
[1776335367590,36.37,74485.302,0.0,-0.80645,0.0001,21.12223]
[1776335369221,36.37,74482.502,0.0,-0.80672,0.0001,21.10333]
[1776335369443,36.37,74482.502,0.0,-0.80672,0.0001,21.10333]
[1776335374639,36.37,74485.426,0.0,-0.80644,0.0001,21.12088]
[1776335375952,36.37,74486.772,0.0,-0.80631,0.0001,21.13018]
[1776335376196,36.37,74486.772,0.0,-0.80631,0.0001,21.13018]
[1776335376653,36.37,74486.772,0.0,-0.80631,0.0001,21.13032]
[1776335381690,36.37,74485.34,0.0,-0.80644,0.0001,21.12129]
[1776335383688,36.37,74485.204,0.0,-0.80645,0.0001,21.12052]
[1776335383706,36.37,74485.204,0.0,-0.80645,0.0001,21.12052]
[1776335389793,36.37,74484.396,0.0,-0.80651,0.0001,21.1161]
[1776335391742,36.37,74484.396,0.0,-0.80651,0.0001,21.11625]
[1776335391937,36.37,74484.396,0.0,-0.80651,0.0001,21.11641]
[1776335394577,36.38,74483.522,0.0,-0.80659,0.0001,21.11078]
[1776335394703,36.38,74483.522,0.0,-0.80659,0.0001,21.11078]
[1776335394781,36.38,74483.522,0.0,-0.80658,0.0001,21.11094]
[1776335397420,36.38,74481.428,0.0,-0.80678,0.0001,21.09701]
[1776335397442,36.38,74481.428,0.0,-0.80678,0.0001,21.09701]
[1776335400804,36.38,74486.7,0.0,-0.80626,0.0001,21.1337]
[1776335403807,36.38,74479.338,0.0,-0.80697,0.0001,21.08414]
[1776335408812,36.38,74474.084,0.0,-0.80747,0.0001,21.04941]
[1776335409187,36.38,74474.084,0.0,-0.80747,0.0001,21.04941]
[1776335409439,36.38,74474.084,0.0,-0.80747,0.0001,21.04941]
[1776335409512,36.38,74474.084,0.0,-0.80746,0.0001,21.04964]
[1776335414818,36.38,74474.102,0.0,-0.80744,0.0001,21.05089]
[1776335415953,36.39,74474.108,0.0,-0.80744,0.0001,21.05116]
[1776335416191,36.39,74474.108,0.0,-0.80744,0.0001,21.05116]
[1776335417821,36.39,74481.404,0.0,-0.80672,0.0001,21.1012]
[1776335418948,36.39,74484.73,0.0,-0.80639,0.0001,21.12398]
[1776335419823,36.39,74485.318,0.0,-0.80633,0.0001,21.12812]
[1776335420824,36.39,74484.438,0.0,-0.80642,0.0001,21.12226]
[1776335422826,36.39,74482.572,0.0,-0.8066,0.0001,21.10985]
[1776335423827,36.39,74480.71,0.0,-0.80678,0.0001,21.09734]
[1776335424828,36.39,74480.18,0.0,-0.80683,0.0001,21.0939]
[1776335426830,36.39,74479.47,0.0,-0.80689,0.0001,21.08942]
[1776335427831,36.39,74477.422,0.0,-0.80709,0.0001,21.07566]
[1776335428490,36.39,74477.422,0.0,-0.80709,0.0001,21.07566]
[1776335428690,36.39,74477.422,0.0,-0.80709,0.0001,21.07566]
[1776335428832,36.39,74477.466,0.0,-0.80708,0.0001,21.07616]
[1776335430834,36.39,74477.968,0.0,-0.80703,0.0001,21.07996]
[1776335431834,36.39,74479.056,0.0,-0.80694,0.0001,21.08419]
[1776335432835,36.39,74479.638,0.0,-0.80688,0.0001,21.08833]
[1776335436936,36.39,74479.86,0.0,-0.80685,0.0001,21.09054]
[1776335437840,36.39,74480.248,0.0,-0.80681,0.0001,21.09335]
[1776335442846,36.4,74480.354,0.0,-0.80678,0.0001,21.09492]
[1776335447851,36.4,74480.524,0.0,-0.80675,0.0001,21.09689]
[1776335452856,36.4,74479.558,0.0,-0.80684,0.0001,21.09115]
[1776335454097,36.4,74479.814,0.0,-0.80681,0.0001,21.09306]
[1776335454197,36.4,74479.814,0.0,-0.80681,0.0001,21.09306]
[1776335454292,36.4,74479.814,0.0,-0.80681,0.0001,21.09306]
[1776335454437,36.4,74479.814,0.0,-0.80681,0.0001,21.09306]
[1776335454438,36.4,74479.814,0.0,-0.80681,0.0001,21.09323]
[1776335460864,36.4,74480.378,0.0,-0.80674,0.0001,21.09805]
[1776335465869,36.4,74483.658,0.0,-0.8064,0.0001,21.12113]
[1776335468872,36.41,74495.894,0.0,-0.80519,0.0001,21.20513]
[1776335469873,36.41,74505.034,0.0,-0.80429,0.0001,21.26743]
[1776335471509,36.41,74506.274,0.0,-0.80416,0.0001,21.27604]
[1776335471689,36.41,74506.274,0.0,-0.80416,0.0001,21.27604]
[1776335471739,36.41,74506.274,0.0,-0.80416,0.0001,21.27604]
[1776335471790,36.41,74506.274,0.0,-0.80416,0.0001,21.27623]
[1776335471941,36.41,74506.274,0.0,-0.80416,0.0001,21.27623]
[1776335478365,36.41,74508.484,0.0,-0.80392,0.0001,21.29228]
[1776335483400,36.41,74509.582,0.0,-0.8038,0.0001,21.30066]
[1776335484407,36.41,74514.712,0.0,-0.80329,0.0001,21.33553]
[1776335485414,36.41,74521.0,0.0,-0.80267,0.0001,21.37822]
[1776335489442,36.41,74525.204,0.0,-0.80225,0.0001,21.40706]
[1776335490874,36.41,74525.204,0.0,-0.80225,0.0001,21.40706]
[1776335490894,36.41,74530.882,0.0,-0.80168,0.0001,21.44557]
[1776335490940,36.41,74530.882,0.0,-0.80168,0.0001,21.44557]
[1776335491322,36.41,74530.882,0.0,-0.80168,0.0001,21.44557]
[1776335491449,36.41,74530.882,0.0,-0.80168,0.0001,21.44557]
[1776335496491,36.41,74534.092,0.0,-0.80138,0.0001,21.46413]
[1776335498505,36.41,74537.064,0.0,-0.80109,0.0001,21.48432]
[1776335499512,36.41,74544.132,0.0,-0.80038,0.0001,21.53212]
[1776335500519,36.41,74539.444,0.0,-0.80085,0.0001,21.50042]
[1776335502649,36.41,74537.452,0.0,-0.80105,0.0001,21.48696]
[1776335502692,36.41,74537.452,0.0,-0.80105,0.0001,21.48696]
[1776335502845,36.41,74537.452,0.0,-0.80105,0.0001,21.48696]
[1776335502906,36.41,74535.236,0.0,-0.80127,0.0001,21.47198]
[1776335502941,36.41,74535.236,0.0,-0.80127,0.0001,21.47198]
[1776335507568,36.41,74530.446,0.0,-0.80174,0.0001,21.43978]
[1776335512603,36.41,74523.22,0.0,-0.80245,0.0001,21.39119]
[1776335513609,36.41,74517.696,0.0,-0.803,0.0001,21.35388]
[1776335514617,36.41,74512.602,0.0,-0.8035,0.0001,21.31954]
[1776335515731,36.41,74512.602,0.0,-0.8035,0.0001,21.31954]
[1776335515938,36.41,74512.602,0.0,-0.8035,0.0001,21.31954]
[1776335515952,36.41,74512.602,0.0,-0.8035,0.0001,21.31954]
[1776335515957,36.42,74510.928,0.0,-0.80366,0.0001,21.3084]
[1776335516199,36.42,74510.928,0.0,-0.80366,0.0001,21.3084]
[1776335522672,36.42,74499.08,0.0,-0.80481,0.0001,21.2296]
[1776335525364,36.42,74503.3,0.0,-0.80438,0.0001,21.25868]
[1776335525440,36.42,74503.3,0.0,-0.80438,0.0001,21.25868]
[1776335525477,36.42,74503.3,0.0,-0.80438,0.0001,21.25868]
[1776335525693,36.42,74503.3,0.0,-0.80438,0.0001,21.25868]
[1776335525694,36.42,74503.3,0.0,-0.80438,0.0001,21.2589]
[1776335530730,36.42,74497.762,0.0,-0.80491,0.0001,21.22201]
[1776335531584,36.42,74497.762,0.0,-0.80491,0.0001,21.22201]
[1776335531691,36.42,74497.762,0.0,-0.80491,0.0001,21.22201]
[1776335531757,36.42,74497.762,0.0,-0.80491,0.0001,21.22201]
[1776335531943,36.42,74497.762,0.0,-0.80491,0.0001,21.22201]
[1776335531972,36.42,74493.834,0.0,-0.8053,0.0001,21.19536]
[1776335537779,36.42,74493.294,0.0,-0.80534,0.0001,21.19244]
[1776335541227,36.43,74496.87,0.0,-0.80498,0.0001,21.21753]
[1776335541404,36.43,74496.87,0.0,-0.80498,0.0001,21.21753]
[1776335541440,36.43,74496.87,0.0,-0.80498,0.0001,21.21753]
[1776335541807,36.43,74496.87,0.0,-0.80497,0.0001,21.2178]
[1776335546845,36.43,74496.904,0.0,-0.80495,0.0001,21.21939]
[1776335547015,36.43,74496.904,0.0,-0.80495,0.0001,21.21939]
[1776335547126,36.43,74496.904,0.0,-0.80495,0.0001,21.21939]
[1776335547206,36.43,74496.904,0.0,-0.80495,0.0001,21.21939]
[1776335547850,36.43,74496.904,0.0,-0.80495,0.0001,21.21964]
[1776335552886,36.43,74497.516,0.0,-0.80491,0.0001,21.22043]
[1776335557921,36.43,74498.006,0.0,-0.80486,0.0001,21.224]
[1776335562956,36.43,74499.262,0.0,-0.80471,0.0001,21.23372]
[1776335563084,36.43,74499.262,0.0,-0.80471,0.0001,21.23372]
[1776335563196,36.43,74499.262,0.0,-0.80471,0.0001,21.23372]
[1776335563352,36.43,74499.262,0.0,-0.80471,0.0001,21.23372]
[1776335563437,36.43,74499.262,0.0,-0.80471,0.0001,21.23372]
[1776335563963,36.43,74499.262,0.0,-0.80471,0.0001,21.23395]
[1776335568998,36.44,74499.948,0.0,-0.80463,0.0001,21.23975]
[1776335574015,36.44,74497.018,0.0,-0.8049,0.0001,21.22101]
[1776335574829,36.44,74497.018,0.0,-0.8049,0.0001,21.22101]
[1776335574937,36.44,74497.018,0.0,-0.8049,0.0001,21.22101]
[1776335574944,36.44,74497.018,0.0,-0.8049,0.0001,21.22101]
[1776335575016,36.44,74496.66,0.0,-0.80493,0.0001,21.21883]
[1776335575193,36.44,74496.66,0.0,-0.80493,0.0001,21.21883]
[1776335581022,36.44,74501.096,0.0,-0.80447,0.0001,21.25027]
[1776335583704,36.44,74501.626,0.0,-0.80441,0.0001,21.25429]
[1776335583844,36.44,74501.626,0.0,-0.80441,0.0001,21.25429]
[1776335583938,36.44,74501.626,0.0,-0.80441,0.0001,21.25429]
[1776335584025,36.44,74502.046,0.0,-0.80437,0.0001,21.25734]
[1776335590031,36.45,74502.506,0.0,-0.80431,0.0001,21.26165]
[1776335592033,36.45,74496.72,0.0,-0.80487,0.0001,21.22287]
[1776335592168,36.45,74496.72,0.0,-0.80487,0.0001,21.22287]
[1776335592199,36.45,74496.72,0.0,-0.80487,0.0001,21.22287]
[1776335592407,36.45,74496.72,0.0,-0.80487,0.0001,21.22287]
[1776335592441,36.45,74496.72,0.0,-0.80487,0.0001,21.22287]
[1776335593034,36.45,74496.122,0.0,-0.80492,0.0001,21.21906]
[1776335598039,36.45,74494.682,0.0,-0.80505,0.0001,21.21058]
[1776335600042,36.45,74489.008,0.0,-0.8056,0.0001,21.17214]
[1776335600495,36.45,74489.008,0.0,-0.8056,0.0001,21.17214]
[1776335600694,36.45,74489.008,0.0,-0.8056,0.0001,21.17214]
[1776335600816,36.45,74489.008,0.0,-0.8056,0.0001,21.17214]
[1776335600937,36.45,74489.008,0.0,-0.8056,0.0001,21.17214]
[1776335600974,36.45,74489.008,0.0,-0.8056,0.0001,21.1722]
[1776335606049,36.45,74488.146,0.0,-0.80568,0.0001,21.16664]
[1776335611054,36.45,74485.606,0.0,-0.80595,0.0001,21.14633]
[1776335614733,36.45,74482.432,0.0,-0.80625,0.0001,21.12508]
[1776335614943,36.45,74482.432,0.0,-0.80625,0.0001,21.12508]
[1776335615018,36.45,74482.432,0.0,-0.80625,0.0001,21.12519]
[1776335615109,36.45,74482.432,0.0,-0.80625,0.0001,21.12519]
[1776335615197,36.45,74482.432,0.0,-0.80625,0.0001,21.12519]
[1776335618711,36.45,74488.444,0.0,-0.80566,0.0001,21.1665]
[1776335618941,36.45,74488.444,0.0,-0.80566,0.0001,21.1665]
[1776335620048,36.45,74488.444,0.0,-0.80565,0.0001,21.16654]
[1776335620063,36.45,74489.208,0.0,-0.80558,0.0001,21.17178]
[1776335620191,36.45,74489.208,0.0,-0.80558,0.0001,21.17178]
[1776335621064,36.45,74488.804,0.0,-0.80562,0.0001,21.16909]
[1776335625346,36.45,74487.076,0.0,-0.80578,0.0001,21.1576]
[1776335625439,36.45,74487.076,0.0,-0.80578,0.0001,21.1576]
[1776335631076,36.46,74487.128,0.0,-0.80577,0.0001,21.15862]
[1776335632077,36.46,74494.964,0.0,-0.805,0.0001,21.21207]
[1776335633078,36.46,74500.678,0.0,-0.80443,0.0001,21.25104]
[1776335633218,36.46,74500.678,0.0,-0.80443,0.0001,21.25104]
[1776335633530,36.46,74500.678,0.0,-0.80443,0.0001,21.25104]
[1776335634079,36.46,74501.166,0.0,-0.80438,0.0001,21.25455]
[1776335634102,36.46,74501.166,0.0,-0.80438,0.0001,21.25455]
[1776335634346,36.46,74501.166,0.0,-0.80438,0.0001,21.25455]
[1776335638083,36.46,74507.502,0.0,-0.80374,0.0001,21.29828]
[1776335639084,36.46,74511.948,0.0,-0.8033,0.0001,21.32851]
[1776335640111,36.46,74509.456,0.0,-0.80355,0.0001,21.31175]
[1776335640212,36.46,74509.456,0.0,-0.80355,0.0001,21.31175]
[1776335640384,36.46,74509.456,0.0,-0.80355,0.0001,21.31175]
[1776335640438,36.46,74509.456,0.0,-0.80355,0.0001,21.31175]
[1776335641086,36.46,74504.472,0.0,-0.80404,0.0001,21.27814]
[1776335646091,36.46,74502.056,0.0,-0.80426,0.0001,21.26268]
[1776335647364,36.46,74501.24,0.0,-0.80434,0.0001,21.25735]
[1776335647442,36.46,74501.24,0.0,-0.80434,0.0001,21.25735]
[1776335647616,36.46,74501.24,0.0,-0.80434,0.0001,21.25735]
[1776335647701,36.46,74501.24,0.0,-0.80434,0.0001,21.25735]
[1776335647738,36.46,74501.24,0.0,-0.80433,0.0001,21.25754]
[1776335652756,36.46,74499.804,0.0,-0.80447,0.0001,21.24825]
[1776335652939,36.46,74499.804,0.0,-0.80447,0.0001,21.24825]
[1776335652968,36.46,74499.804,0.0,-0.80447,0.0001,21.24822]
[1776335653198,36.46,74499.804,0.0,-0.80447,0.0001,21.24822]
[1776335653406,36.46,74499.804,0.0,-0.80447,0.0001,21.24822]
[1776335655604,36.46,74491.256,0.0,-0.80531,0.0001,21.19028]
[1776335658715,36.46,74488.92,0.0,-0.80554,0.0001,21.17452]
[1776335658946,36.46,74488.92,0.0,-0.80554,0.0001,21.17452]
[1776335659808,36.46,74488.92,0.0,-0.80554,0.0001,21.17457]
[1776335659944,36.46,74488.92,0.0,-0.80554,0.0001,21.17457]
[1776335660046,36.46,74488.92,0.0,-0.80553,0.0001,21.17462]
[1776335665674,36.47,74485.826,0.0,-0.80583,0.0001,21.154]
[1776335666241,36.47,74485.826,0.0,-0.80583,0.0001,21.154]
[1776335666438,36.47,74485.826,0.0,-0.80583,0.0001,21.154]
[1776335671716,36.47,74484.302,0.0,-0.806,0.0001,21.14076]
[1776335674228,36.47,74484.514,0.0,-0.80597,0.0001,21.14236]
[1776335674441,36.47,74484.514,0.0,-0.80597,0.0001,21.14236]
[1776335674731,36.47,74484.514,0.0,-0.80597,0.0001,21.14236]
[1776335674942,36.47,74484.514,0.0,-0.80597,0.0001,21.14236]
[1776335675009,36.47,74484.514,0.0,-0.80597,0.0001,21.14244]
[1776335678006,36.47,74484.452,0.0,-0.80598,0.0001,21.14217]
[1776335678041,36.47,74484.452,0.0,-0.80598,0.0001,21.14226]
[1776335678202,36.47,74484.452,0.0,-0.80598,0.0001,21.14226]
[1776335678764,36.47,74484.452,0.0,-0.80597,0.0001,21.14235]
[1776335679588,36.47,74484.452,0.0,-0.80597,0.0001,21.14235]
[1776335679696,36.47,74484.452,0.0,-0.80597,0.0001,21.14235]
[1776335680779,36.47,74477.518,0.0,-0.80665,0.0001,21.09554]
[1776335682793,36.47,74471.858,0.0,-0.8072,0.0001,21.05712]
[1776335683799,36.47,74463.126,0.0,-0.80805,0.0001,20.99771]
[1776335686821,36.47,74461.458,0.0,-0.80821,0.0001,20.98648]
[1776335687828,36.47,74468.604,0.0,-0.80752,0.0001,21.03509]
[1776335688385,36.47,74468.604,0.0,-0.80752,0.0001,21.03509]
[1776335688856,36.47,74468.604,0.0,-0.80752,0.0001,21.03509]
[1776335689125,36.47,74468.604,0.0,-0.80752,0.0001,21.03507]
[1776335689842,36.47,74476.952,0.0,-0.8067,0.0001,21.09195]
[1776335691856,36.47,74485.514,0.0,-0.80586,0.0001,21.15016]
[1776335693047,36.47,74485.514,0.0,-0.80586,0.0001,21.15016]
[1776335693113,36.47,74485.514,0.0,-0.80586,0.0001,21.15018]
[1776335693870,36.47,74491.766,0.0,-0.80525,0.0001,21.19263]
[1776335698917,36.47,74493.172,0.0,-0.80511,0.0001,21.2022]
[1776335700929,36.47,74494.368,0.0,-0.80498,0.0001,21.21074]
[1776335701936,36.47,74504.478,0.0,-0.80399,0.0001,21.27941]
[1776335703465,36.47,74504.478,0.0,-0.80399,0.0001,21.27954]
[1776335703693,36.47,74504.478,0.0,-0.80399,0.0001,21.27954]
[1776335703775,36.47,74504.478,0.0,-0.80399,0.0001,21.27954]
[1776335703943,36.47,74504.478,0.0,-0.80399,0.0001,21.27954]
[1776335703950,36.47,74504.478,0.0,-0.80398,0.0001,21.27967]
[1776335704957,36.47,74508.604,0.0,-0.80357,0.0001,21.30775]
[1776335707812,36.47,74508.442,0.0,-0.80359,0.0001,21.3069]
[1776335707939,36.47,74508.442,0.0,-0.80359,0.0001,21.3069]
[1776335708039,36.47,74508.442,0.0,-0.80359,0.0001,21.3069]
[1776335708143,36.47,74508.442,0.0,-0.80359,0.0001,21.30699]
[1776335708199,36.47,74508.442,0.0,-0.80359,0.0001,21.30699]
[1776335709155,36.47,74514.716,0.0,-0.80296,0.0001,21.34954]
[1776335712353,36.47,74513.0,0.0,-0.80313,0.0001,21.33821]
[1776335712443,36.47,74513.0,0.0,-0.80313,0.0001,21.33821]
[1776335713097,36.47,74513.0,0.0,-0.80313,0.0001,21.33821]
[1776335713159,36.47,74503.162,0.0,-0.8041,0.0001,21.27174]
[1776335713236,36.47,74503.162,0.0,-0.8041,0.0001,21.27174]
[1776335714026,36.47,74503.162,0.0,-0.8041,0.0001,21.27191]
[1776335716043,36.47,74508.702,0.0,-0.80355,0.0001,21.30969]
[1776335717103,36.47,74508.702,0.0,-0.80355,0.0001,21.30969]
[1776335717163,36.47,74507.134,0.0,-0.8037,0.0001,21.29921]
[1776335719063,36.47,74515.868,0.0,-0.80283,0.0001,21.35839]
[1776335720070,36.47,74523.536,0.0,-0.80208,0.0001,21.41026]
[1776335725113,36.47,74525.862,0.0,-0.80185,0.0001,21.4259]
[1776335729221,36.47,74522.968,0.0,-0.80213,0.0001,21.40631]
[1776335729440,36.47,74522.968,0.0,-0.80213,0.0001,21.40631]
[1776335729563,36.47,74522.968,0.0,-0.80213,0.0001,21.40631]
[1776335729694,36.47,74522.968,0.0,-0.80213,0.0001,21.40631]
[1776335730148,36.47,74522.968,0.0,-0.80213,0.0001,21.40634]
[1776335732162,36.47,74518.308,0.0,-0.80262,0.0001,21.37154]
[1776335734092,36.48,74517.326,0.0,-0.80271,0.0001,21.36496]
[1776335734176,36.48,74517.326,0.0,-0.80271,0.0001,21.36502]
[1776335734206,36.48,74517.326,0.0,-0.80271,0.0001,21.36502]
[1776335734518,36.48,74517.326,0.0,-0.80271,0.0001,21.36502]
[1776335734692,36.48,74517.326,0.0,-0.80271,0.0001,21.36502]
[1776335734789,36.48,74517.326,0.0,-0.80271,0.0001,21.3651]
[1776335736181,36.48,74513.406,0.0,-0.8031,0.0001,21.33865]
[1776335737165,36.48,74513.406,0.0,-0.8031,0.0001,21.33865]
[1776335737195,36.48,74511.982,0.0,-0.80324,0.0001,21.3291]
[1776335738653,36.48,74510.368,0.0,-0.8034,0.0001,21.31804]
[1776335738688,36.48,74510.368,0.0,-0.8034,0.0001,21.31804]
[1776335738862,36.48,74510.368,0.0,-0.8034,0.0001,21.31793]
[1776335740184,36.48,74501.272,0.0,-0.8043,0.0001,21.25625]
[1776335741185,36.48,74497.008,0.0,-0.80472,0.0001,21.22731]
[1776335742761,36.48,74496.172,0.0,-0.8048,0.0001,21.22162]
[1776335742941,36.48,74496.172,0.0,-0.8048,0.0001,21.22162]
[1776335745149,36.47,74498.13,0.0,-0.80461,0.0001,21.23483]
[1776335745189,36.47,74498.5,0.0,-0.80457,0.0001,21.2373]
[1776335745195,36.47,74498.5,0.0,-0.80457,0.0001,21.2373]
[1776335746190,36.47,74498.744,0.0,-0.80455,0.0001,21.23891]
[1776335750348,36.47,74499.122,0.0,-0.80451,0.0001,21.24132]
[1776335750438,36.47,74499.122,0.0,-0.80451,0.0001,21.24132]
[1776335752471,36.47,74499.07,0.0,-0.80452,0.0001,21.24092]
[1776335752688,36.47,74499.07,0.0,-0.80452,0.0001,21.24092]
[1776335754938,36.47,74500.258,0.0,-0.8044,0.0001,21.24884]
[1776335755038,36.47,74500.258,0.0,-0.8044,0.0001,21.24903]
[1776335760204,36.48,74499.66,0.0,-0.80444,0.0001,21.24597]
[1776335762206,36.48,74488.896,0.0,-0.8055,0.0001,21.17296]
[1776335762899,36.48,74488.896,0.0,-0.8055,0.0001,21.17296]
[1776335762944,36.48,74488.896,0.0,-0.8055,0.0001,21.17296]
[1776335764208,36.48,74484.044,0.0,-0.80598,0.0001,21.1402]
[1776335769213,36.48,74484.324,0.0,-0.80594,0.0001,21.14248]
[1776335771215,36.48,74477.574,0.0,-0.8066,0.0001,21.09688]
[1776335771615,36.48,74477.574,0.0,-0.8066,0.0001,21.09688]
[1776335771690,36.48,74477.574,0.0,-0.8066,0.0001,21.09688]
[1776335776937,36.48,74477.622,0.0,-0.80659,0.0001,21.09786]
[1776335776982,36.48,74477.622,0.0,-0.80658,0.0001,21.09798]
[1776335778168,36.48,74477.622,0.0,-0.80658,0.0001,21.09798]
[1776335778194,36.48,74477.622,0.0,-0.80658,0.0001,21.09798]
[1776335783227,36.48,74475.73,0.0,-0.80676,0.0001,21.0858]
[1776335783373,36.48,74475.73,0.0,-0.80676,0.0001,21.0858]
[1776335783436,36.48,74475.73,0.0,-0.80676,0.0001,21.0858]
[1776335789233,36.48,74470.314,0.0,-0.80728,0.0001,21.04921]
[1776335790316,36.48,74470.314,0.0,-0.80729,0.0001,21.04912]
[1776335790437,36.48,74470.314,0.0,-0.80729,0.0001,21.04912]
[1776335790941,36.48,74470.314,0.0,-0.80729,0.0001,21.04912]
[1776335791042,36.48,74470.314,0.0,-0.80731,0.0001,21.04569]
[1776335792236,36.48,74458.854,0.0,-0.80843,0.0001,20.96773]
[1776335797241,36.48,74458.42,0.0,-0.80847,0.0001,20.96461]
[1776335799881,36.48,74457.014,0.0,-0.80861,0.0001,20.955]
[1776335805249,36.48,74456.66,0.0,-0.80865,0.0001,20.95242]
[1776335807054,36.48,74456.06,0.0,-0.8087,0.0001,20.94832]
[1776335807195,36.48,74456.06,0.0,-0.8087,0.0001,20.94832]
[1776335807251,36.48,74455.698,0.0,-0.80874,0.0001,20.94585]
[1776335812256,36.48,74454.452,0.0,-0.80886,0.0001,20.93734]
[1776335817261,36.48,74452.736,0.0,-0.80903,0.0001,20.92571]
[1776335822266,36.48,74452.024,0.0,-0.80909,0.0001,20.92092]
[1776335827271,36.48,74450.898,0.0,-0.8092,0.0001,20.91339]
[1776335829273,36.48,74468.668,0.0,-0.80747,0.0001,21.03444]
[1776335833885,36.48,74473.538,0.0,-0.80699,0.0001,21.06756]
[1776335838953,36.48,74474.328,0.0,-0.80692,0.0001,21.07291]
[1776335839050,36.48,74474.328,0.0,-0.80692,0.0001,21.07292]
[1776335839927,36.48,74472.17,0.0,-0.80713,0.0001,21.05828]
[1776335840934,36.48,74471.316,0.0,-0.80721,0.0001,21.0525]
[1776335841941,36.48,74469.794,0.0,-0.80736,0.0001,21.04205]
[1776335842947,36.48,74467.68,0.0,-0.80757,0.0001,21.02758]
[1776335844447,36.48,74466.132,0.0,-0.80772,0.0001,21.01698]
[1776335844688,36.48,74466.132,0.0,-0.80772,0.0001,21.01698]
[1776335844962,36.48,74466.132,0.0,-0.80772,0.0001,21.01689]
[1776335848944,36.48,74461.664,0.0,-0.80816,0.0001,20.98632]
[1776335852939,36.48,74462.122,0.0,-0.80814,0.0001,20.98585]
[1776335857048,36.48,74455.938,0.0,-0.80875,0.0001,20.94363]
[1776335858817,36.48,74455.204,0.0,-0.80882,0.0001,20.93862]
[1776335858936,36.48,74455.204,0.0,-0.80882,0.0001,20.93862]
[1776335859062,36.48,74455.204,0.0,-0.80882,0.0001,20.93863]
[1776335861281,36.48,74454.17,0.0,-0.80892,0.0001,20.93159]
[1776335861436,36.48,74453.694,0.0,-0.80896,0.0001,20.92836]
[1776335864097,36.48,74459.726,0.0,-0.80838,0.0001,20.96929]
[1776335869131,36.48,74461.382,0.0,-0.80822,0.0001,20.98028]
[1776335872940,36.48,74460.54,0.0,-0.8083,0.0001,20.97456]
[1776335875176,36.48,74466.128,0.0,-0.80776,0.0001,21.01274]
[1776335876503,36.48,74468.288,0.0,-0.80755,0.0001,21.02746]
[1776335876697,36.48,74468.288,0.0,-0.80755,0.0001,21.02746]
[1776335876818,36.48,74468.288,0.0,-0.80755,0.0001,21.02746]
[1776335876945,36.48,74468.288,0.0,-0.80755,0.0001,21.02746]
[1776335877190,36.48,74468.288,0.0,-0.80755,0.0001,21.02748]
[1776335880213,36.48,74473.666,0.0,-0.80702,0.0001,21.06404]
[1776335883557,36.48,74469.802,0.0,-0.8074,0.0001,21.03786]
[1776335883692,36.48,74469.802,0.0,-0.8074,0.0001,21.03786]
[1776335889120,36.48,74472.086,0.0,-0.80717,0.0001,21.05346]
[1776335889175,36.48,74472.086,0.0,-0.80717,0.0001,21.05346]
[1776335889199,36.48,74472.086,0.0,-0.80717,0.0001,21.05346]
[1776335889278,36.48,74472.086,0.0,-0.80717,0.0001,21.05348]
[1776335894313,36.48,74471.6,0.0,-0.80722,0.0001,21.05029]
[1776335899344,36.48,74463.06,0.0,-0.80805,0.0001,20.99197]
[1776335901478,36.48,74463.822,0.0,-0.80798,0.0001,20.997]
[1776335901697,36.48,74463.822,0.0,-0.80798,0.0001,20.997]
[1776335901838,36.48,74463.822,0.0,-0.80798,0.0001,20.997]
[1776335901936,36.48,74463.822,0.0,-0.80798,0.0001,20.997]
[1776335901965,36.48,74463.822,0.0,-0.80798,0.0001,20.99692]
[1776335907352,36.48,74468.412,0.0,-0.80754,0.0001,21.02762]
[1776335908106,36.48,74468.412,0.0,-0.80754,0.0001,21.02762]
[1776335908197,36.48,74468.412,0.0,-0.80754,0.0001,21.02762]
[1776335911356,36.48,74475.89,0.0,-0.80684,0.0001,21.07486]
[1776335913122,36.48,74476.774,0.0,-0.80675,0.0001,21.08085]
[1776335913199,36.48,74476.774,0.0,-0.80675,0.0001,21.08085]
[1776335913590,36.48,74476.774,0.0,-0.80675,0.0001,21.08084]
[1776335913687,36.48,74476.774,0.0,-0.80675,0.0001,21.08084]
[1776335914359,36.48,74476.124,0.0,-0.80682,0.0001,21.07641]
[1776335919364,36.48,74476.054,0.0,-0.80682,0.0001,21.07587]
[1776335923368,36.48,74481.338,0.0,-0.80631,0.0001,21.11164]
[1776335925379,36.48,74482.21,0.0,-0.80623,0.0001,21.11744]
[1776335925446,36.48,74482.21,0.0,-0.80623,0.0001,21.11744]
[1776335930374,36.48,74474.194,0.0,-0.80701,0.0001,21.0628]
[1776335932390,36.48,74472.536,0.0,-0.80717,0.0001,21.05157]
[1776335932443,36.48,74472.536,0.0,-0.80717,0.0001,21.05157]
[1776335933178,36.48,74472.536,0.0,-0.80717,0.0001,21.05157]
[1776335933192,36.48,74472.536,0.0,-0.80717,0.0001,21.05157]
[1776335933274,36.48,74472.536,0.0,-0.80717,0.0001,21.05159]
[1776335938382,36.48,74472.726,0.0,-0.80715,0.0001,21.05299]
[1776335939637,36.48,74472.924,0.0,-0.80713,0.0001,21.05435]
[1776335939695,36.48,74472.924,0.0,-0.80713,0.0001,21.05435]
[1776335945389,36.48,74475.138,0.0,-0.80692,0.0001,21.06941]
[1776335950267,36.48,74477.01,0.0,-0.80674,0.0001,21.08207]
[1776335950445,36.48,74477.01,0.0,-0.80674,0.0001,21.08205]
[1776335950886,36.48,74477.01,0.0,-0.80674,0.0001,21.08205]
[1776335950938,36.48,74477.01,0.0,-0.80674,0.0001,21.08205]
[1776335950988,36.48,74477.01,0.0,-0.80674,0.0001,21.08206]
[1776335956400,36.48,74472.74,0.0,-0.80715,0.0001,21.05309]
[1776335958492,36.48,74472.476,0.0,-0.80718,0.0001,21.05133]
[1776335958698,36.48,74472.476,0.0,-0.80718,0.0001,21.05133]
[1776335964408,36.48,74474.454,0.0,-0.80698,0.0001,21.06484]
[1776335968818,36.48,74477.404,0.0,-0.8067,0.0001,21.08483]
[1776335968944,36.48,74477.404,0.0,-0.8067,0.0001,21.08483]
[1776335970032,36.48,74477.404,0.0,-0.8067,0.0001,21.08479]
[1776335970193,36.48,74477.404,0.0,-0.8067,0.0001,21.08479]
[1776335970230,36.48,74477.404,0.0,-0.80669,0.0001,21.08491]
[1776335971415,36.48,74483.518,0.0,-0.80612,0.0001,21.12316]
[1776335975038,36.48,74484.602,0.0,-0.80601,0.0001,21.13076]
[1776335975197,36.48,74484.602,0.0,-0.80601,0.0001,21.13076]
[1776335980424,36.48,74481.802,0.0,-0.80627,0.0001,21.11238]
[1776335985434,36.48,74482.534,0.0,-0.80619,0.0001,21.11785]
[1776335986451,36.48,74485.508,0.0,-0.8059,0.0001,21.13812]
[1776335986696,36.48,74485.508,0.0,-0.8059,0.0001,21.13812]
[1776335987126,36.48,74485.508,0.0,-0.8059,0.0001,21.13812]
[1776335987192,36.48,74485.508,0.0,-0.8059,0.0001,21.13812]
[1776335987290,36.48,74485.508,0.0,-0.8059,0.0001,21.13818]
[1776335992441,36.48,74488.74,0.0,-0.80558,0.0001,21.16034]
[1776335996021,36.48,74488.432,0.0,-0.80561,0.0001,21.15839]
[1776335996197,36.48,74488.432,0.0,-0.80561,0.0001,21.15839]
[1776336001450,36.48,74489.222,0.0,-0.80553,0.0001,21.164]
[1776336006628,36.48,74491.88,0.0,-0.80526,0.0001,21.18221]
[1776336006690,36.48,74491.88,0.0,-0.80526,0.0001,21.18221]
[1776336008263,36.48,74491.88,0.0,-0.80526,0.0001,21.18227]
[1776336008436,36.48,74491.88,0.0,-0.80526,0.0001,21.18227]
[1776336008457,36.48,74483.416,0.0,-0.80609,0.0001,21.12493]
[1776336008697,36.48,74483.416,0.0,-0.80609,0.0001,21.12493]
[1776336014150,36.48,74484.074,0.0,-0.80602,0.0001,21.12991]
[1776336016545,36.48,74483.01,0.0,-0.80612,0.0001,21.12287]
[1776336016697,36.48,74483.01,0.0,-0.80612,0.0001,21.12287]
[1776336018134,36.48,74483.01,0.0,-0.80612,0.0001,21.12297]
[1776336018188,36.48,74483.01,0.0,-0.80612,0.0001,21.12297]
[1776336018235,36.48,74483.01,0.0,-0.80612,0.0001,21.12307]
[1776336024220,36.49,74481.002,0.0,-0.8063,0.0001,21.11008]
[1776336029255,36.49,74474.618,0.0,-0.80692,0.0001,21.06695]
[1776336029663,36.49,74474.618,0.0,-0.80692,0.0001,21.06695]
[1776336029705,36.49,74474.618,0.0,-0.80692,0.0001,21.06695]
[1776336035297,36.49,74474.802,0.0,-0.80693,0.0001,21.06484]
[1776336040332,36.49,74468.408,0.0,-0.80755,0.0001,21.02151]
[1776336042110,36.49,74468.408,0.0,-0.80755,0.0001,21.02157]
[1776336042200,36.49,74468.408,0.0,-0.80755,0.0001,21.02157]
[1776336044358,36.49,74471.47,0.0,-0.80725,0.0001,21.0426]
[1776336044436,36.49,74471.47,0.0,-0.80725,0.0001,21.0426]
[1776336044492,36.49,74481.454,0.0,-0.80627,0.0001,21.11046]
[1776336048390,36.49,74486.77,0.0,-0.80575,0.0001,21.14661]
[1776336053425,36.49,74487.806,0.0,-0.80565,0.0001,21.15358]
[1776336055392,36.49,74490.134,0.0,-0.80542,0.0001,21.16938]
[1776336055439,36.49,74490.134,0.0,-0.80542,0.0001,21.16938]
[1776336060481,36.49,74494.088,0.0,-0.80503,0.0001,21.19621]
[1776336064509,36.49,74486.796,0.0,-0.80575,0.0001,21.14657]
[1776336065338,36.49,74486.796,0.0,-0.80575,0.0001,21.14657]
[1776336065440,36.49,74486.796,0.0,-0.80575,0.0001,21.14657]
[1776336065514,36.49,74481.938,0.0,-0.80623,0.0001,21.11354]
[1776336066776,36.49,74482.03,0.0,-0.80622,0.0001,21.11411]
[1776336066938,36.49,74482.03,0.0,-0.80622,0.0001,21.11411]
[1776336067516,36.49,74480.708,0.0,-0.80635,0.0001,21.10508]
[1776336070519,36.49,74474.526,0.0,-0.80696,0.0001,21.06298]
[1776336071520,36.49,74465.196,0.0,-0.80787,0.0001,20.9995]
[1776336073522,36.49,74456.594,0.0,-0.8087,0.0001,20.94093]
[1776336078519,36.49,74455.466,0.0,-0.80881,0.0001,20.93328]
[1776336078695,36.49,74459.96,0.0,-0.80838,0.0001,20.96394]
[1776336081530,36.49,74454.74,0.0,-0.80888,0.0001,20.92847]
[1776336084285,36.49,74451.666,0.0,-0.80918,0.0001,20.90759]
[1776336084436,36.49,74451.666,0.0,-0.80918,0.0001,20.90759]
[1776336084466,36.49,74451.666,0.0,-0.80918,0.0001,20.90761]
[1776336089538,36.49,74451.044,0.0,-0.80924,0.0001,20.90363]
[1776336094543,36.49,74450.578,0.0,-0.8093,0.0001,20.8974]
[1776336099548,36.49,74449.24,0.0,-0.80942,0.0001,20.88884]
[1776336104553,36.49,74449.14,0.0,-0.80942,0.0001,20.88907]
[1776336108977,36.49,74449.232,0.0,-0.8094,0.0001,20.89042]
[1776336109198,36.49,74449.232,0.0,-0.8094,0.0001,20.89042]
[1776336113888,36.49,74448.778,0.0,-0.80943,0.0001,20.88824]
[1776336113939,36.49,74448.778,0.0,-0.80943,0.0001,20.88824]
[1776336115125,36.49,74448.548,0.0,-0.80945,0.0001,20.88686]
[1776336115200,36.49,74448.548,0.0,-0.80945,0.0001,20.88686]
[1776336115227,36.5,74448.548,0.0,-0.80945,0.0001,20.88706]
[1776336120568,36.5,74445.566,0.0,-0.80972,0.0001,20.86763]
[1776336123571,36.5,74439.704,0.0,-0.81028,0.0001,20.828]
[1776336125065,36.5,74438.872,0.0,-0.81036,0.0001,20.82246]
[1776336125206,36.5,74438.872,0.0,-0.81036,0.0001,20.82246]
[1776336129002,36.5,74434.348,0.0,-0.81079,0.0001,20.79222]
[1776336129195,36.5,74434.348,0.0,-0.81079,0.0001,20.79222]
[1776336129366,36.5,74434.348,0.0,-0.81079,0.0001,20.79222]
[1776336129442,36.5,74434.348,0.0,-0.81079,0.0001,20.79222]
[1776336129527,36.5,74434.348,0.0,-0.81079,0.0001,20.79237]
[1776336134582,36.5,74431.702,0.0,-0.81103,0.0001,20.77522]
[1776336135851,36.5,74431.706,0.0,-0.81103,0.0001,20.77543]
[1776336135941,36.5,74431.706,0.0,-0.81103,0.0001,20.77543]
[1776336136505,36.5,74431.706,0.0,-0.81103,0.0001,20.77543]
[1776336136584,36.5,74433.09,0.0,-0.81089,0.0001,20.78503]
[1776336136700,36.5,74433.09,0.0,-0.81089,0.0001,20.78503]
[1776336142590,36.5,74434.164,0.0,-0.81078,0.0001,20.79329]
[1776336143809,36.5,74434.088,0.0,-0.81078,0.0001,20.79293]
[1776336143936,36.5,74434.088,0.0,-0.81078,0.0001,20.79293]
[1776336149253,36.51,74428.4,0.0,-0.81131,0.0001,20.7552]
[1776336149439,36.51,74428.4,0.0,-0.81131,0.0001,20.7552]
[1776336150771,36.51,74431.454,0.0,-0.81101,0.0001,20.77637]
[1776336150937,36.51,74431.454,0.0,-0.81101,0.0001,20.77637]
[1776336151599,36.51,74432.1,0.0,-0.81097,0.0001,20.77758]
[1776336156015,36.51,74429.934,0.0,-0.81117,0.0001,20.76355]
[1776336156194,36.51,74429.934,0.0,-0.81117,0.0001,20.76355]
[1776336162281,36.51,74427.542,0.0,-0.81138,0.0001,20.7485]
[1776336162440,36.51,74427.542,0.0,-0.81138,0.0001,20.7485]
[1776336162978,36.51,74427.542,0.0,-0.81138,0.0001,20.74871]
[1776336163195,36.51,74427.542,0.0,-0.81138,0.0001,20.74871]
[1776336163206,36.51,74427.542,0.0,-0.81138,0.0001,20.74893]
[1776336168616,36.52,74426.792,0.0,-0.81143,0.0001,20.74489]
[1776336172542,36.52,74427.566,0.0,-0.81135,0.0001,20.75078]
[1776336172694,36.52,74427.768,0.0,-0.81133,0.0001,20.75235]
[1776336178310,36.52,74425.814,0.0,-0.8115,0.0001,20.74029]
[1776336178697,36.52,74425.814,0.0,-0.8115,0.0001,20.74029]
[1776336178940,36.52,74425.814,0.0,-0.8115,0.0001,20.74029]
[1776336179628,36.52,74425.814,0.0,-0.8115,0.0001,20.74029]
[1776336179696,36.52,74425.814,0.0,-0.81149,0.0001,20.74053]
[1776336180324,36.52,74425.814,0.0,-0.81149,0.0001,20.74078]
[1776336185359,36.52,74423.746,0.0,-0.81167,0.0001,20.72785]
[1776336190394,36.53,74423.53,0.0,-0.81167,0.0001,20.72753]
[1776336192480,36.53,74423.53,0.0,-0.81167,0.0001,20.72776]
[1776336192689,36.53,74423.53,0.0,-0.81167,0.0001,20.72799]
[1776336197970,36.53,74426.44,0.0,-0.81137,0.0001,20.74885]
[1776336198198,36.53,74426.44,0.0,-0.81137,0.0001,20.74885]
[1776336200374,36.53,74426.884,0.0,-0.81132,0.0001,20.75223]
[1776336200442,36.53,74426.884,0.0,-0.81132,0.0001,20.75223]
[1776336200465,36.53,74426.884,0.0,-0.81132,0.0001,20.75236]
[1776336201472,36.53,74434.892,0.0,-0.81055,0.0001,20.80702]
[1776336205872,36.53,74434.896,0.0,-0.81054,0.0001,20.80761]
[1776336205944,36.53,74434.896,0.0,-0.81054,0.0001,20.80761]
[1776336210657,36.53,74433.006,0.0,-0.81071,0.0001,20.79532]
[1776336210658,36.53,74432.986,0.0,-0.81071,0.0001,20.79545]
[1776336210693,36.53,74432.986,0.0,-0.81071,0.0001,20.79545]
[1776336212761,36.53,74433.246,0.0,-0.8107,0.0001,20.79438]
[1776336212942,36.53,74433.246,0.0,-0.8107,0.0001,20.79438]
[1776336218592,36.54,74433.104,0.0,-0.81069,0.0001,20.79498]
[1776336221734,36.54,74433.662,0.0,-0.81063,0.0001,20.79954]
[1776336223853,36.54,74435.866,0.0,-0.81041,0.0001,20.815]
[1776336223948,36.54,74435.866,0.0,-0.81041,0.0001,20.815]
[1776336224633,36.54,74435.866,0.0,-0.8104,0.0001,20.81521]
[1776336227677,36.54,74440.718,0.0,-0.80992,0.0001,20.84881]
[1776336232682,36.54,74442.144,0.0,-0.80977,0.0001,20.85944]
[1776336237687,36.55,74441.562,0.0,-0.80982,0.0001,20.8564]
[1776336239689,36.55,74436.652,0.0,-0.81028,0.0001,20.82344]
[1776336242225,36.55,74435.58,0.0,-0.81039,0.0001,20.8162]
[1776336242316,36.55,74435.58,0.0,-0.81039,0.0001,20.81625]
[1776336242702,36.55,74435.58,0.0,-0.81039,0.0001,20.81625]
[1776336243697,36.55,74418.524,0.0,-0.81203,0.0001,20.70028]
[1776336248701,36.55,74419.448,0.0,-0.81193,0.0001,20.70696]
[1776336250703,36.55,74424.614,0.0,-0.81143,0.0001,20.74223]
[1776336253406,36.55,74426.828,0.0,-0.81122,0.0001,20.75742]
[1776336253440,36.55,74426.828,0.0,-0.81122,0.0001,20.75742]
[1776336253508,36.55,74426.828,0.0,-0.81122,0.0001,20.75751]
[1776336256940,36.55,74425.354,0.0,-0.81136,0.0001,20.74779]
[1776336259135,36.55,74427.624,0.0,-0.81113,0.0001,20.76353]
[1776336259193,36.55,74427.624,0.0,-0.81113,0.0001,20.76353]
[1776336259712,36.55,74428.72,0.0,-0.81102,0.0001,20.77115]
[1776336264717,36.55,74427.85,0.0,-0.8111,0.0001,20.76604]
[1776336266719,36.55,74419.926,0.0,-0.81186,0.0001,20.71239]
[1776336266864,36.55,74419.926,0.0,-0.81186,0.0001,20.71239]
[1776336266894,36.55,74419.926,0.0,-0.81186,0.0001,20.71239]
[1776336272725,36.56,74419.748,0.0,-0.81188,0.0001,20.70872]
[1776336274727,36.56,74410.402,0.0,-0.81277,0.0001,20.64533]
[1776336275955,36.56,74411.174,0.0,-0.8127,0.0001,20.65073]
[1776336276194,36.56,74411.174,0.0,-0.8127,0.0001,20.65073]
[1776336276595,36.56,74411.174,0.0,-0.8127,0.0001,20.65073]
[1776336276690,36.56,74411.174,0.0,-0.8127,0.0001,20.65073]
[1776336276696,36.56,74411.174,0.0,-0.8127,0.0001,20.65087]
[1776336281734,36.56,74411.9,0.0,-0.81262,0.0001,20.65649]
[1776336286739,36.56,74413.88,0.0,-0.81242,0.0001,20.67062]
[1776336289260,36.56,74414.424,0.0,-0.81236,0.0001,20.67457]
[1776336289443,36.56,74414.424,0.0,-0.81236,0.0001,20.67457]
[1776336289537,36.56,74414.424,0.0,-0.81236,0.0001,20.6747]
[1776336289892,36.56,74414.424,0.0,-0.81236,0.0001,20.6747]
[1776336289936,36.56,74414.424,0.0,-0.81236,0.0001,20.6747]
[1776336295748,36.56,74418.754,0.0,-0.81193,0.0001,20.70507]
[1776336296625,36.56,74418.754,0.0,-0.81193,0.0001,20.70507]
[1776336296709,36.56,74418.754,0.0,-0.81193,0.0001,20.70507]
[1776336296727,36.56,74418.754,0.0,-0.81193,0.0001,20.7053]
[1776336296918,36.56,74418.754,0.0,-0.81193,0.0001,20.7053]
[1776336296942,36.56,74418.754,0.0,-0.81193,0.0001,20.7053]
[1776336302755,36.57,74419.622,0.0,-0.81182,0.0001,20.71256]
[1776336307760,36.57,74419.318,0.0,-0.81184,0.0001,20.71166]
[1776336309495,36.57,74419.286,0.0,-0.81184,0.0001,20.71167]
[1776336309697,36.57,74419.286,0.0,-0.81184,0.0001,20.71167]
[1776336309762,36.57,74419.538,0.0,-0.81181,0.0001,20.71361]
[1776336309780,36.57,74419.538,0.0,-0.81181,0.0001,20.71361]
[1776336309937,36.57,74419.538,0.0,-0.81181,0.0001,20.71361]
[1776336315768,36.57,74424.842,0.0,-0.81128,0.0001,20.75085]
[1776336319743,36.57,74423.298,0.0,-0.81142,0.0001,20.74089]
[1776336319772,36.57,74423.132,0.0,-0.81143,0.0001,20.73996]
[1776336319942,36.57,74423.132,0.0,-0.81143,0.0001,20.73996]
[1776336320022,36.57,74423.132,0.0,-0.81143,0.0001,20.73996]
[1776336320200,36.57,74423.132,0.0,-0.81143,0.0001,20.73996]
[1776336324617,36.57,74425.576,0.0,-0.81119,0.0001,20.75732]
[1776336324700,36.57,74425.576,0.0,-0.81119,0.0001,20.75732]
[1776336324777,36.58,74426.016,0.0,-0.81114,0.0001,20.76048]
[1776336328635,36.58,74422.458,0.0,-0.81148,0.0001,20.73687]
[1776336328698,36.58,74422.458,0.0,-0.81148,0.0001,20.73687]
[1776336334410,36.58,74421.594,0.0,-0.81156,0.0001,20.72904]
[1776336336428,36.58,74421.516,0.0,-0.81157,0.0001,20.72871]
[1776336336441,36.58,74421.516,0.0,-0.81157,0.0001,20.72871]
[1776336336472,36.58,74421.516,0.0,-0.81156,0.0001,20.72891]
[1776336336818,36.58,74421.516,0.0,-0.81156,0.0001,20.72891]
[1776336336940,36.58,74421.516,0.0,-0.81156,0.0001,20.72891]
[1776336342466,36.58,74419.706,0.0,-0.81172,0.0001,20.7179]
[1776336347501,36.58,74419.492,0.0,-0.81173,0.0001,20.71696]
[1776336352535,36.58,74420.306,0.0,-0.81165,0.0001,20.72283]
[1776336353451,36.58,74420.306,0.0,-0.81165,0.0001,20.72283]
[1776336353694,36.58,74420.306,0.0,-0.81165,0.0001,20.72283]
[1776336353746,36.59,74420.306,0.0,-0.81165,0.0001,20.72289]
[1776336353947,36.59,74420.306,0.0,-0.81165,0.0001,20.72289]
[1776336354202,36.59,74420.306,0.0,-0.81165,0.0001,20.72289]
[1776336359814,36.59,74421.376,0.0,-0.81154,0.0001,20.73052]
[1776336362631,36.59,74421.338,0.0,-0.81154,0.0001,20.73039]
[1776336362701,36.59,74421.338,0.0,-0.81154,0.0001,20.73039]
[1776336362794,36.59,74421.338,0.0,-0.81154,0.0001,20.73049]
[1776336362932,36.59,74421.338,0.0,-0.81154,0.0001,20.73049]
[1776336363203,36.59,74421.338,0.0,-0.81154,0.0001,20.73049]
[1776336364621,36.59,74415.866,0.0,-0.81206,0.0001,20.69347]
[1776336368252,36.59,74416.388,0.0,-0.81201,0.0001,20.69732]
[1776336368446,36.59,74416.388,0.0,-0.81201,0.0001,20.69732]
[1776336368563,36.59,74416.388,0.0,-0.81201,0.0001,20.69732]
[1776336368691,36.59,74416.388,0.0,-0.81201,0.0001,20.69732]
[1776336368789,36.59,74416.388,0.0,-0.81201,0.0001,20.69746]
[1776336369656,36.59,74411.214,0.0,-0.8125,0.0001,20.66241]
[1776336374690,36.59,74408.516,0.0,-0.81275,0.0001,20.64486]
[1776336376813,36.59,74405.166,0.0,-0.81306,0.0001,20.62226]
[1776336376832,36.59,74401.846,0.0,-0.81338,0.0001,20.59988]
[1776336376947,36.59,74401.846,0.0,-0.81338,0.0001,20.59988]
[1776336377082,36.59,74401.846,0.0,-0.81338,0.0001,20.59988]
[1776336377196,36.59,74401.846,0.0,-0.81338,0.0001,20.59988]
[1776336377712,36.59,74401.846,0.0,-0.81338,0.0001,20.60006]
[1776336382747,36.59,74401.312,0.0,-0.81341,0.0001,20.59737]
[1776336384301,36.59,74404.02,0.0,-0.81315,0.0001,20.61595]
[1776336384446,36.59,74404.02,0.0,-0.81315,0.0001,20.61595]
[1776336384638,36.59,74404.02,0.0,-0.81315,0.0001,20.61595]
[1776336384696,36.59,74404.02,0.0,-0.81315,0.0001,20.61595]
[1776336384762,36.59,74404.02,0.0,-0.81315,0.0001,20.61608]
[1776336385769,36.59,74408.576,0.0,-0.81271,0.0001,20.64721]
[1776336390803,36.6,74411.062,0.0,-0.81246,0.0001,20.66478]
[1776336391517,36.6,74411.062,0.0,-0.81246,0.0001,20.66478]
[1776336391696,36.6,74411.062,0.0,-0.81246,0.0001,20.66478]
[1776336393282,36.6,74410.632,0.0,-0.81252,0.0001,20.65877]
[1776336393437,36.6,74410.632,0.0,-0.81252,0.0001,20.65877]
[1776336393825,36.6,74410.632,0.0,-0.81252,0.0001,20.65894]
[1776336395522,36.6,74406.456,0.0,-0.81292,0.0001,20.63072]
[1776336395699,36.6,74406.456,0.0,-0.81292,0.0001,20.63072]
[1776336398855,36.6,74401.462,0.0,-0.81338,0.0001,20.59751]
[1776336403860,36.6,74402.554,0.0,-0.81327,0.0001,20.60585]
[1776336407174,36.6,74403.544,0.0,-0.81317,0.0001,20.61308]
[1776336407197,36.6,74403.544,0.0,-0.81317,0.0001,20.61308]
[1776336407459,36.6,74403.544,0.0,-0.81317,0.0001,20.61308]
[1776336407692,36.6,74403.544,0.0,-0.81317,0.0001,20.61308]
[1776336407789,36.6,74403.544,0.0,-0.81316,0.0001,20.61325]
[1776336412870,36.6,74403.638,0.0,-0.81314,0.0001,20.61472]
[1776336414499,36.6,74403.386,0.0,-0.81316,0.0001,20.61317]
[1776336414700,36.6,74403.386,0.0,-0.81316,0.0001,20.61317]
[1776336414794,36.6,74403.386,0.0,-0.81316,0.0001,20.61335]
[1776336414886,36.6,74403.386,0.0,-0.81316,0.0001,20.61335]
[1776336414948,36.6,74403.386,0.0,-0.81316,0.0001,20.61335]
[1776336420878,36.61,74405.676,0.0,-0.81293,0.0001,20.62988]
[1776336421401,36.61,74405.676,0.0,-0.81293,0.0001,20.62988]
[1776336421438,36.61,74405.676,0.0,-0.81293,0.0001,20.62988]
[1776336421793,36.61,74405.676,0.0,-0.81293,0.0001,20.62988]
[1776336421879,36.61,74406.9,0.0,-0.81281,0.0001,20.63834]
[1776336421942,36.61,74406.9,0.0,-0.81281,0.0001,20.63834]
[1776336428886,36.61,74406.542,0.0,-0.81283,0.0001,20.63685]
[1776336433891,36.61,74405.062,0.0,-0.81296,0.0001,20.62747]
[1776336436190,36.61,74403.61,0.0,-0.8131,0.0001,20.61777]
[1776336436441,36.61,74403.61,0.0,-0.8131,0.0001,20.61777]
[1776336436674,36.61,74403.61,0.0,-0.8131,0.0001,20.61777]
[1776336436694,36.61,74403.61,0.0,-0.8131,0.0001,20.61777]
[1776336436790,36.61,74403.61,0.0,-0.8131,0.0001,20.61784]
[1776336437895,36.61,74398.512,0.0,-0.81358,0.0001,20.58323]
[1776336442900,36.61,74400.916,0.0,-0.81335,0.0001,20.59988]
[1776336446769,36.61,74399.0,0.0,-0.81353,0.0001,20.58703]
[1776336446802,36.61,74399.0,0.0,-0.81353,0.0001,20.58706]
[1776336446941,36.61,74399.0,0.0,-0.81353,0.0001,20.58706]
[1776336447465,36.61,74399.0,0.0,-0.81353,0.0001,20.58706]
[1776336447700,36.61,74399.0,0.0,-0.81353,0.0001,20.58706]
[1776336447797,36.61,74399.0,0.0,-0.81353,0.0001,20.58706]
[1776336448228,36.61,74407.076,0.0,-0.81276,0.0001,20.642]
[1776336449909,36.61,74399.256,0.0,-0.8135,0.0001,20.5888]
[1776336454914,36.61,74399.248,0.0,-0.81352,0.0001,20.58561]
[1776336459919,36.61,74399.596,0.0,-0.81349,0.0001,20.58827]
[1776336461642,36.61,74399.596,0.0,-0.81349,0.0001,20.58827]
[1776336461692,36.61,74399.596,0.0,-0.81349,0.0001,20.58827]
[1776336461744,36.61,74399.596,0.0,-0.81348,0.0001,20.58848]
[1776336462209,36.61,74399.596,0.0,-0.81348,0.0001,20.58848]
[1776336462443,36.61,74399.596,0.0,-0.81348,0.0001,20.58848]
[1776336467741,36.61,74396.692,0.0,-0.81375,0.0001,20.56916]
[1776336467769,36.61,74396.692,0.0,-0.81375,0.0001,20.56924]
[1776336467941,36.61,74396.692,0.0,-0.81375,0.0001,20.56924]
[1776336468232,36.61,74396.692,0.0,-0.81375,0.0001,20.56924]
[1776336468444,36.61,74396.692,0.0,-0.81375,0.0001,20.56924]
[1776336468928,36.61,74394.362,0.0,-0.81397,0.0001,20.55346]
[1776336473199,36.62,74393.682,0.0,-0.81403,0.0001,20.54919]
[1776336473447,36.62,74393.682,0.0,-0.81403,0.0001,20.54919]
[1776336473818,36.62,74393.682,0.0,-0.81403,0.0001,20.54919]
[1776336473863,36.62,74393.682,0.0,-0.81403,0.0001,20.5493]
[1776336473942,36.62,74393.682,0.0,-0.81403,0.0001,20.5493]
[1776336474934,36.62,74389.542,0.0,-0.81442,0.0001,20.52125]
[1776336477937,36.62,74384.748,0.0,-0.81487,0.0001,20.48904]
[1776336480940,36.62,74380.086,0.0,-0.81531,9e-05,20.45777]
[1776336482942,36.62,74369.664,0.0,-0.81629,9e-05,20.38706]
[1776336483943,36.62,74358.954,0.0,-0.8173,9e-05,20.31427]
[1776336484944,36.62,74349.076,0.0,-0.81823,9e-05,20.24723]
[1776336486957,36.62,74349.056,0.0,-0.81822,9e-05,20.24741]
[1776336487951,36.62,74342.002,0.0,-0.81887,9e-05,20.2]
[1776336490975,36.62,74342.248,0.0,-0.81883,9e-05,20.20291]
[1776336491959,36.63,74342.028,0.0,-0.81885,9e-05,20.20179]
[1776336496964,36.63,74340.784,0.0,-0.81894,9e-05,20.19525]
[1776336501601,36.63,74345.214,0.0,-0.8185,9e-05,20.22723]
[1776336503654,36.63,74344.994,0.0,-0.81851,9e-05,20.22608]
[1776336503689,36.63,74344.994,0.0,-0.81851,9e-05,20.22608]
[1776336503755,36.63,74344.994,0.0,-0.81851,9e-05,20.22649]
[1776336504622,36.64,74338.112,0.0,-0.81915,9e-05,20.17963]
[1776336506636,36.64,74327.822,0.0,-0.82011,9e-05,20.10999]
[1776336507643,36.64,74320.166,0.0,-0.82081,9e-05,20.05807]
[1776336510955,36.65,74317.722,0.0,-0.82096,9e-05,20.04679]
[1776336510978,36.65,74322.484,0.0,-0.82051,9e-05,20.07987]
[1776336511798,36.65,74322.484,0.0,-0.82051,9e-05,20.07987]
[1776336511937,36.65,74322.484,0.0,-0.82051,9e-05,20.07987]
[1776336512196,36.65,74322.484,0.0,-0.82053,9e-05,20.07701]
[1776336512417,36.65,74322.484,0.0,-0.82053,9e-05,20.07701]
[1776336512443,36.65,74322.484,0.0,-0.82053,9e-05,20.07701]
[1776336512681,36.65,74322.484,0.0,-0.82052,9e-05,20.07749]
[1776336513688,36.65,74332.414,0.0,-0.81959,9e-05,20.14573]
[1776336518985,36.66,74332.89,0.0,-0.81951,9e-05,20.15132]
[1776336523658,36.66,74333.98,0.0,-0.81938,9e-05,20.16055]
[1776336523699,36.66,74333.98,0.0,-0.81938,9e-05,20.16055]
[1776336523793,36.66,74333.98,0.0,-0.81938,9e-05,20.16095]
[1776336524563,36.66,74333.98,0.0,-0.81938,9e-05,20.16095]
[1776336524693,36.66,74333.98,0.0,-0.81938,9e-05,20.16095]
[1776336525779,36.66,74337.968,0.0,-0.81899,9e-05,20.18898]
[1776336530231,36.67,74335.81,0.0,-0.81917,9e-05,20.17598]
[1776336530438,36.67,74335.81,0.0,-0.81917,9e-05,20.17598]
[1776336530464,36.67,74335.81,0.0,-0.81917,9e-05,20.17598]
[1776336530706,36.67,74335.81,0.0,-0.81917,9e-05,20.17598]
[1776336530815,36.67,74335.81,0.0,-0.81916,9e-05,20.17639]
[1776336535854,36.67,74340.08,0.0,-0.81873,9e-05,20.20746]
[1776336538606,36.67,74339.992,0.0,-0.81873,9e-05,20.20794]
[1776336538690,36.67,74339.992,0.0,-0.81873,9e-05,20.20794]
[1776336538876,36.68,74339.992,0.0,-0.81872,9e-05,20.20846]
[1776336540964,36.68,74341.406,0.0,-0.81858,9e-05,20.21861]
[1776336541009,36.68,74346.302,0.0,-0.81811,9e-05,20.25244]
[1776336541192,36.68,74346.302,0.0,-0.81811,9e-05,20.25244]
[1776336542903,36.68,74354.34,0.0,-0.81735,9e-05,20.30796]
[1776336544039,36.68,74355.808,0.0,-0.8172,9e-05,20.31836]
[1776336544193,36.68,74355.808,0.0,-0.8172,9e-05,20.31836]
[1776336544889,36.68,74355.808,0.0,-0.8172,9e-05,20.31836]
[1776336544945,36.68,74355.808,0.0,-0.8172,9e-05,20.31836]
[1776336544990,36.68,74355.808,0.0,-0.8172,9e-05,20.31879]
[1776336545924,36.68,74349.792,0.0,-0.81776,9e-05,20.27827]
[1776336550959,36.69,74349.962,0.0,-0.81771,9e-05,20.28161]
[1776336552030,36.69,74349.816,0.0,-0.81772,9e-05,20.28104]
[1776336552197,36.69,74349.816,0.0,-0.81772,9e-05,20.28104]
[1776336553312,36.69,74349.816,0.0,-0.81771,9e-05,20.28147]
[1776336553436,36.69,74349.816,0.0,-0.81771,9e-05,20.28147]
[1776336554023,36.69,74350.32,0.0,-0.81766,9e-05,20.28533]
[1776336557657,36.69,74350.028,0.0,-0.81767,9e-05,20.28462]
[1776336557693,36.69,74350.028,0.0,-0.81767,9e-05,20.28462]
[1776336559028,36.69,74346.456,0.0,-0.81799,9e-05,20.26121]
[1776336561575,36.7,74343.638,0.0,-0.81824,9e-05,20.24296]
[1776336561641,36.7,74343.638,0.0,-0.81824,9e-05,20.24296]
[1776336561812,36.7,74343.638,0.0,-0.81823,9e-05,20.2435]
[1776336563032,36.7,74326.504,0.0,-0.81983,9e-05,20.12741]
[1776336564033,36.71,74320.506,0.0,-0.82029,9e-05,20.09343]
[1776336565034,36.73,74316.796,0.0,-0.82053,9e-05,20.07522]
[1776336567036,36.76,74312.244,0.0,-0.82075,9e-05,20.05845]
[1776336567547,36.76,74312.244,0.0,-0.82075,9e-05,20.05845]
[1776336567705,36.76,74312.244,0.0,-0.82075,9e-05,20.05845]
[1776336573042,36.84,74310.766,0.0,-0.82033,9e-05,20.08627]
[1776336577046,36.85,74314.068,0.0,-0.81998,9e-05,20.11121]
[1776336577081,36.85,74314.068,0.0,-0.81998,9e-05,20.11121]
[1776336577200,36.85,74314.068,0.0,-0.81998,9e-05,20.11121]
[1776336578942,36.85,74314.59,0.0,-0.81993,9e-05,20.11536]
[1776336579030,36.85,74314.59,0.0,-0.81992,9e-05,20.11596]
[1776336582732,36.86,74317.912,0.0,-0.81958,9e-05,20.14029]
[1776336582939,36.86,74317.912,0.0,-0.81958,9e-05,20.14029]
[1776336583005,36.86,74317.912,0.0,-0.81958,9e-05,20.14083]
[1776336585056,36.86,74323.644,0.0,-0.81903,9e-05,20.18077]
[1776336588059,36.86,74317.49,0.0,-0.81958,9e-05,20.1406]
[1776336588546,36.86,74317.49,0.0,-0.81958,9e-05,20.1406]
[1776336588697,36.86,74317.49,0.0,-0.81958,9e-05,20.1406]
[1776336590061,36.86,74311.554,0.0,-0.82011,9e-05,20.10157]
[1776336593012,36.87,74311.748,0.0,-0.82008,9e-05,20.10412]
[1776336593204,36.87,74311.56,0.0,-0.82008,9e-05,20.10346]
[1776336593930,36.87,74311.56,0.0,-0.82008,9e-05,20.10346]
[1776336593938,36.87,74311.56,0.0,-0.82008,9e-05,20.10346]
[1776336594031,36.87,74311.56,0.0,-0.82008,9e-05,20.10408]
[1776336599051,36.87,74311.734,0.0,-0.82002,9e-05,20.10771]
[1776336599200,36.88,74311.764,0.0,-0.82001,9e-05,20.10852]
[1776336605076,36.88,74313.25,0.0,-0.81982,9e-05,20.1222]
[1776336607568,36.89,74313.402,0.0,-0.81979,9e-05,20.12439]
[1776336607693,36.89,74313.402,0.0,-0.81979,9e-05,20.12439]
[1776336610235,36.89,74314.428,0.0,-0.81967,9e-05,20.13308]
[1776336610437,36.89,74314.428,0.0,-0.81967,9e-05,20.13308]
[1776336611081,36.89,74314.388,0.0,-0.81967,9e-05,20.13337]
[1776336612082,36.89,74320.34,0.0,-0.81911,9e-05,20.17424]
[1776336612226,36.89,74320.34,0.0,-0.81911,9e-05,20.17424]
[1776336612437,36.89,74320.34,0.0,-0.81911,9e-05,20.17424]
[1776336615535,36.9,74325.088,0.0,-0.81864,9e-05,20.20785]
[1776336615697,36.9,74325.088,0.0,-0.81864,9e-05,20.20785]
[1776336617087,36.9,74336.608,0.0,-0.81756,9e-05,20.28663]
[1776336619744,36.9,74340.566,0.0,-0.81718,9e-05,20.31408]
[1776336619945,36.9,74340.566,0.0,-0.81718,9e-05,20.31408]
[1776336622092,36.9,74345.536,0.0,-0.8167,9e-05,20.34858]
[1776336625178,36.9,74347.93,0.0,-0.81646,9e-05,20.36552]
[1776336625200,36.9,74347.93,0.0,-0.81646,9e-05,20.36552]
[1776336626096,36.9,74348.08,0.0,-0.81645,9e-05,20.36678]
[1776336631101,36.9,74349.11,0.0,-0.81636,9e-05,20.37156]
[1776336631710,36.9,74349.11,0.0,-0.81636,9e-05,20.37156]
[1776336631944,36.9,74349.11,0.0,-0.81636,9e-05,20.37156]
[1776336636226,36.91,74350.196,0.0,-0.81623,9e-05,20.38053]
[1776336636437,36.91,74350.196,0.0,-0.81623,9e-05,20.38053]
[1776336640111,36.91,74342.9,0.0,-0.81689,9e-05,20.3328]
[1776336640122,36.91,74342.9,0.0,-0.81689,9e-05,20.3328]
[1776336640195,36.91,74342.9,0.0,-0.81689,9e-05,20.3328]
[1776336643673,36.91,74337.522,0.0,-0.81737,9e-05,20.2978]
[1776336643698,36.91,74337.522,0.0,-0.81737,9e-05,20.2978]
[1776336644853,36.92,74337.522,0.0,-0.81737,9e-05,20.2983]
[1776336644940,36.92,74337.522,0.0,-0.81737,9e-05,20.2983]
[1776336645024,36.92,74337.522,0.0,-0.81736,9e-05,20.29879]
[1776336650122,36.92,74337.254,0.0,-0.81735,9e-05,20.29937]
[1776336652764,36.92,74337.414,0.0,-0.81732,9e-05,20.30141]
[1776336652941,36.92,74337.414,0.0,-0.81732,9e-05,20.30141]
[1776336658727,36.93,74339.638,0.0,-0.81707,9e-05,20.31968]
[1776336663466,36.93,74340.878,0.0,-0.81693,9e-05,20.32981]
[1776336663690,36.93,74340.878,0.0,-0.81693,9e-05,20.32981]
[1776336665776,36.94,74345.976,0.0,-0.81643,9e-05,20.36544]
[1776336668018,36.94,74348.17,0.0,-0.81622,9e-05,20.38062]
[1776336668196,36.94,74348.17,0.0,-0.81622,9e-05,20.38101]
[1776336669804,36.94,74342.676,0.0,-0.81672,9e-05,20.34469]
[1776336671054,36.94,74342.676,0.0,-0.81672,9e-05,20.34469]
[1776336671150,36.94,74345.454,0.0,-0.81645,9e-05,20.36385]
[1776336671191,36.94,74345.454,0.0,-0.81645,9e-05,20.36385]
[1776336674007,36.94,74346.222,0.0,-0.81637,9e-05,20.36979]
[1776336674193,36.94,74346.222,0.0,-0.81636,9e-05,20.37015]
[1776336680158,36.95,74350.32,0.0,-0.81595,9e-05,20.39988]
[1776336680786,36.95,74350.32,0.0,-0.81595,9e-05,20.39988]
[1776336680937,36.95,74350.32,0.0,-0.81595,9e-05,20.39988]
[1776336681045,36.95,74350.32,0.0,-0.81595,9e-05,20.39988]
[1776336681146,36.95,74350.32,0.0,-0.81595,9e-05,20.40022]
[1776336681188,36.95,74350.32,0.0,-0.81595,9e-05,20.40022]
[1776336686429,36.95,74353.954,0.0,-0.81558,9e-05,20.4263]
[1776336686441,36.95,74353.954,0.0,-0.81558,9e-05,20.4263]
[1776336686924,36.95,74353.954,0.0,-0.81558,9e-05,20.42657]
[1776336691959,36.96,74356.63,0.0,-0.81533,9e-05,20.44259]
[1776336692948,36.96,74356.63,0.0,-0.81533,9e-05,20.44259]
[1776336693973,36.96,74361.322,0.0,-0.81488,9e-05,20.4747]
[1776336696575,36.96,74363.574,0.0,-0.81466,9e-05,20.49032]
[1776336696693,36.96,74363.574,0.0,-0.81466,9e-05,20.49032]
[1776336696993,36.96,74363.574,0.0,-0.81466,9e-05,20.49054]
[1776336702042,36.96,74362.342,0.0,-0.81476,9e-05,20.48332]
[1776336703022,36.96,74362.342,0.0,-0.81476,9e-05,20.48332]
[1776336703196,36.96,74362.342,0.0,-0.81476,9e-05,20.48354]
[1776336709187,36.96,74365.262,0.0,-0.81446,9e-05,20.50445]
[1776336713119,36.97,74356.986,0.0,-0.8152,9e-05,20.45127]
[1776336714308,36.97,74353.058,0.0,-0.81557,9e-05,20.42504]
[1776336714436,36.97,74353.058,0.0,-0.81557,9e-05,20.42504]
[1776336716154,36.97,74353.058,0.0,-0.81557,9e-05,20.42533]
[1776336716194,36.97,74351.886,0.0,-0.81567,9e-05,20.41772]
[1776336716203,36.97,74351.886,0.0,-0.81567,9e-05,20.41772]
[1776336722149,36.97,74356.4,0.0,-0.81523,9e-05,20.44955]
[1776336722210,36.97,74356.4,0.0,-0.81522,9e-05,20.44981]
[1776336728207,36.98,74358.73,0.0,-0.81498,9e-05,20.46693]
[1776336732941,36.98,74357.658,0.0,-0.81505,9e-05,20.46179]
[1776336733198,36.98,74357.658,0.0,-0.81505,9e-05,20.46179]
[1776336733299,36.98,74356.986,0.0,-0.81512,9e-05,20.45735]
[1776336733436,36.98,74356.986,0.0,-0.81512,9e-05,20.45735]
[1776336734213,36.98,74356.948,0.0,-0.81512,9e-05,20.45718]
[1776336739147,36.98,74358.77,0.0,-0.81494,9e-05,20.47013]
[1776336739195,36.98,74358.77,0.0,-0.81494,9e-05,20.47013]
[1776336746225,36.99,74360.842,0.0,-0.81472,9e-05,20.48552]
[1776336748227,36.99,74368.014,0.0,-0.81403,9e-05,20.53503]
[1776336749977,36.99,74371.434,0.0,-0.8137,9e-05,20.55874]
[1776336750200,36.99,74371.434,0.0,-0.8137,9e-05,20.55874]
[1776336750348,36.99,74372.0,0.0,-0.81363,9e-05,20.56314]
[1776336750439,36.99,74372.0,0.0,-0.81363,9e-05,20.56314]
[1776336751230,36.99,74371.768,0.0,-0.81367,9e-05,20.55882]
[1776336756235,36.99,74372.128,0.0,-0.81362,9e-05,20.56207]
[1776336758483,36.99,74372.194,0.0,-0.81361,9e-05,20.56263]
[1776336758692,36.99,74372.194,0.0,-0.81361,9e-05,20.56263]
[1776336764243,37.0,74371.802,0.0,-0.81365,9e-05,20.56038]
[1776336764422,37.0,74371.802,0.0,-0.81365,9e-05,20.56038]
[1776336764445,37.0,74371.802,0.0,-0.81365,9e-05,20.56038]
[1776336764946,37.0,74371.802,0.0,-0.81365,9e-05,20.56038]
[1776336765196,37.0,74371.802,0.0,-0.81365,9e-05,20.56038]
[1776336765199,37.0,74371.802,0.0,-0.81365,9e-05,20.56044]
[1776336769844,37.0,74368.422,0.0,-0.81396,9e-05,20.53798]
[1776336769946,37.0,74368.422,0.0,-0.81396,9e-05,20.53798]
[1776336775254,37.0,74368.392,0.0,-0.81395,9e-05,20.53835]
[1776336775820,37.0,74368.392,0.0,-0.81395,9e-05,20.53835]
[1776336775947,37.0,74368.392,0.0,-0.81395,9e-05,20.53835]
[1776336776879,37.0,74368.392,0.0,-0.81395,9e-05,20.53843]
[1776336776938,37.0,74368.392,0.0,-0.81395,9e-05,20.53843]
[1776336776980,37.0,74368.392,0.0,-0.81395,9e-05,20.53852]
[1776336782261,37.0,74368.538,0.0,-0.81393,9e-05,20.53988]
[1776336784155,37.0,74368.09,0.0,-0.81397,9e-05,20.53695]
[1776336784204,37.0,74368.09,0.0,-0.81397,9e-05,20.53695]
[1776336789268,37.0,74368.27,0.0,-0.81395,9e-05,20.53857]
[1776336793272,37.0,74374.712,0.0,-0.81334,9e-05,20.58193]
[1776336794076,37.0,74374.712,0.0,-0.81334,9e-05,20.58193]
[1776336794194,37.0,74374.712,0.0,-0.81334,9e-05,20.58193]
[1776336794818,37.0,74374.712,0.0,-0.81334,9e-05,20.58188]
[1776336794940,37.0,74374.712,0.0,-0.81334,9e-05,20.58188]
[1776336795040,37.0,74374.712,0.0,-0.81334,9e-05,20.58183]
[1776336800279,37.0,74374.474,0.0,-0.81337,9e-05,20.57996]
[1776336802417,37.0,74372.11,0.0,-0.81359,9e-05,20.56399]
[1776336802440,37.0,74372.11,0.0,-0.81359,9e-05,20.56399]
[1776336807328,37.0,74367.27,0.0,-0.81405,9e-05,20.53146]
[1776336807441,37.0,74367.27,0.0,-0.81405,9e-05,20.53146]
[1776336807803,37.0,74367.27,0.0,-0.81405,9e-05,20.53146]
[1776336807937,37.0,74367.27,0.0,-0.81405,9e-05,20.53146]
[1776336808039,37.0,74367.27,0.0,-0.81405,9e-05,20.53147]
[1776336811290,37.0,74372.432,0.0,-0.81359,9e-05,20.56286]
[1776336816295,37.0,74374.146,0.0,-0.81343,9e-05,20.57424]
[1776336820299,37.0,74381.644,0.0,-0.81271,9e-05,20.62484]
[1776336821165,37.0,74381.644,0.0,-0.81271,9e-05,20.62484]
[1776336821198,37.0,74381.644,0.0,-0.81271,9e-05,20.62484]
[1776336823337,37.0,74387.228,0.0,-0.81219,9e-05,20.66233]
[1776336824954,37.0,74393.106,0.0,-0.81163,0.0001,20.70166]
[1776336826968,37.0,74398.46,0.0,-0.81112,0.0001,20.73739]
[1776336828983,37.0,74403.156,0.0,-0.81068,0.0001,20.76878]
[1776336830744,37.0,74404.886,0.0,-0.81051,0.0001,20.78039]
[1776336830943,37.0,74404.886,0.0,-0.81051,0.0001,20.78039]
[1776336836033,37.0,74398.862,0.0,-0.81109,0.0001,20.73972]
[1776336837989,37.0,74396.282,0.0,-0.81134,0.0001,20.72227]
[1776336838194,37.0,74396.282,0.0,-0.81134,0.0001,20.72227]
[1776336839647,37.0,74392.956,0.0,-0.81166,0.0001,20.69973]
[1776336839690,37.0,74392.956,0.0,-0.81166,0.0001,20.69973]
[1776336840061,37.0,74392.956,0.0,-0.81166,0.0001,20.69967]
[1776336840936,37.0,74392.956,0.0,-0.81166,0.0001,20.69967]
[1776336845096,37.0,74388.284,0.0,-0.81211,9e-05,20.668]
[1776336846469,37.0,74387.39,0.0,-0.81219,9e-05,20.66196]
[1776336846694,37.0,74387.39,0.0,-0.81219,9e-05,20.66196]
[1776336848266,37.0,74387.39,0.0,-0.81219,9e-05,20.66192]
[1776336848362,37.0,74387.476,0.0,-0.81218,9e-05,20.66246]
[1776336848436,37.0,74387.476,0.0,-0.81218,9e-05,20.66246]
[1776336852166,37.0,74389.896,0.0,-0.81196,0.0001,20.67857]
[1776336852199,37.0,74389.896,0.0,-0.81196,0.0001,20.67857]
[1776336856172,36.99,74384.046,0.0,-0.81252,9e-05,20.63904]
[1776336860460,36.99,74383.082,0.0,-0.81261,9e-05,20.63254]
[1776336860693,36.99,74383.082,0.0,-0.81261,9e-05,20.63254]
[1776336862219,36.99,74383.082,0.0,-0.81261,9e-05,20.63252]
[1776336862297,36.99,74383.082,0.0,-0.81261,9e-05,20.6325]
[1776336862437,36.99,74383.082,0.0,-0.81261,9e-05,20.6325]
[1776336865974,36.99,74384.504,0.0,-0.81247,9e-05,20.64203]
[1776336866194,36.99,74384.504,0.0,-0.81247,9e-05,20.64203]
[1776336871278,36.99,74384.46,0.0,-0.8125,9e-05,20.6383]
[1776336876313,36.99,74385.172,0.0,-0.81243,9e-05,20.64302]
[1776336876397,36.99,74385.172,0.0,-0.81243,9e-05,20.64302]
[1776336876448,36.99,74385.172,0.0,-0.81243,9e-05,20.64302]
[1776336878283,36.99,74385.172,0.0,-0.81243,9e-05,20.64303]
[1776336878298,36.99,74385.172,0.0,-0.81243,9e-05,20.64304]
[1776336878436,36.99,74385.172,0.0,-0.81243,9e-05,20.64304]
[1776336881775,36.99,74383.026,0.0,-0.81264,9e-05,20.62859]
[1776336881942,36.99,74383.026,0.0,-0.81264,9e-05,20.62859]
[1776336885572,36.99,74384.626,0.0,-0.81249,9e-05,20.6393]
[1776336885697,36.99,74384.626,0.0,-0.81249,9e-05,20.6393]
[1776336886383,36.99,74384.626,0.0,-0.81249,9e-05,20.63926]
[1776336890480,36.99,74386.254,0.0,-0.81233,9e-05,20.65012]
[1776336890692,36.99,74386.254,0.0,-0.81233,9e-05,20.65012]
[1776336896416,36.99,74384.808,0.0,-0.81247,9e-05,20.6403]
[1776336901421,36.99,74383.462,0.0,-0.8126,9e-05,20.6312]
[1776336903355,36.99,74383.328,0.0,-0.81261,9e-05,20.6303]
[1776336903440,36.99,74383.582,0.0,-0.81259,9e-05,20.63201]
[1776336905272,36.99,74383.808,0.0,-0.81257,9e-05,20.63352]
[1776336905315,36.99,74383.808,0.0,-0.81257,9e-05,20.63352]
[1776336905436,36.99,74383.808,0.0,-0.81257,9e-05,20.63352]
[1776336911431,36.99,74383.562,0.0,-0.81259,9e-05,20.63186]
[1776336915435,36.99,74390.978,0.0,-0.81189,0.0001,20.68171]
[1776336916167,36.99,74390.978,0.0,-0.81189,0.0001,20.68171]
[1776336916190,36.99,74390.978,0.0,-0.81189,0.0001,20.68171]
[1776336919439,36.99,74395.73,0.0,-0.81144,0.0001,20.71331]
[1776336922961,36.99,74397.51,0.0,-0.81127,0.0001,20.72528]
[1776336923192,36.99,74397.51,0.0,-0.81127,0.0001,20.72528]
[1776336925214,36.99,74398.364,0.0,-0.81119,0.0001,20.73111]
[1776336925441,36.99,74398.364,0.0,-0.81119,0.0001,20.73111]
[1776336925445,36.99,74398.788,0.0,-0.81115,0.0001,20.734]
[1776336929974,36.99,74399.212,0.0,-0.81111,0.0001,20.73699]
[1776336930202,36.99,74399.212,0.0,-0.81111,0.0001,20.73699]
[1776336933452,36.99,74405.576,0.0,-0.81052,0.0001,20.77651]
[1776336935454,36.99,74415.192,0.0,-0.8096,0.0001,20.841]
[1776336936455,36.99,74426.63,0.0,-0.80851,0.0001,20.91762]
[1776336937456,36.99,74433.656,0.0,-0.80783,0.0001,20.96462]
[1776336941816,36.99,74437.906,0.0,-0.80744,0.0001,20.99215]
[1776336941942,36.99,74437.906,0.0,-0.80744,0.0001,20.99215]
[1776336944166,36.99,74438.22,0.0,-0.80742,0.0001,20.99377]
[1776336944191,36.99,74438.22,0.0,-0.80742,0.0001,20.99377]
[1776336944267,36.99,74438.22,0.0,-0.80742,0.0001,20.99352]
[1776336949468,36.99,74439.268,0.0,-0.80734,0.0001,20.99929]
[1776336952471,36.98,74432.126,0.0,-0.80804,0.0001,20.9507]
[1776336954473,36.98,74426.594,0.0,-0.80857,0.0001,20.91325]
[1776336956637,36.98,74427.052,0.0,-0.80853,0.0001,20.91602]
[1776336956692,36.98,74427.052,0.0,-0.80853,0.0001,20.91602]
[1776336961239,36.98,74425.71,0.0,-0.80867,0.0001,20.90638]
[1776336961437,36.98,74425.71,0.0,-0.80867,0.0001,20.90638]
[1776336961480,36.98,74425.998,0.0,-0.80865,0.0001,20.90815]
[1776336965337,36.98,74425.418,0.0,-0.80871,0.0001,20.90377]
[1776336965437,36.98,74425.418,0.0,-0.80871,0.0001,20.90377]
[1776336970489,36.98,74424.808,0.0,-0.80878,0.0001,20.8987]
[1776336971468,36.98,74424.808,0.0,-0.80878,0.0001,20.8987]
[1776336971694,36.98,74422.704,0.0,-0.80899,0.0001,20.88443]
[1776336974742,36.98,74420.484,0.0,-0.80921,0.0001,20.86915]
[1776336974937,36.98,74420.484,0.0,-0.80921,0.0001,20.86915]
[1776336975494,36.98,74420.184,0.0,-0.80924,0.0001,20.86702]
[1776336978945,36.98,74419.208,0.0,-0.80933,0.0001,20.86012]
[1776336979204,36.98,74419.208,0.0,-0.80933,0.0001,20.86012]
[1776336982504,36.97,74415.518,0.0,-0.80969,0.0001,20.83497]
[1776336982626,36.97,74415.518,0.0,-0.80969,0.0001,20.83497]
[1776336982693,36.97,74415.518,0.0,-0.80969,0.0001,20.83497]
[1776336983071,36.97,74415.518,0.0,-0.80969,0.0001,20.83491]
[1776336984503,36.97,74407.752,0.0,-0.81044,0.0001,20.78269]
[1776336989197,36.97,74407.718,0.0,-0.81044,0.0001,20.78239]
[1776336989445,36.97,74407.718,0.0,-0.81044,0.0001,20.78239]
[1776336989508,36.97,74409.322,0.0,-0.81029,0.0001,20.79314]
[1776336990580,36.97,74409.322,0.0,-0.81029,0.0001,20.79311]
[1776336990691,36.97,74409.322,0.0,-0.81029,0.0001,20.79311]
[1776336996515,36.97,74412.646,0.0,-0.81,0.0001,20.81181]
[1776336997692,36.97,74412.646,0.0,-0.81,0.0001,20.81176]
[1776336997942,36.97,74412.646,0.0,-0.81,0.0001,20.81176]
[1776336999864,36.97,74412.158,0.0,-0.81005,0.0001,20.80839]
[1776336999942,36.97,74412.158,0.0,-0.81005,0.0001,20.80839]
[1776337000519,36.97,74411.554,0.0,-0.81011,0.0001,20.80428]
[1776337005524,36.97,74411.728,0.0,-0.81009,0.0001,20.80524]
[1776337010529,36.97,74411.02,0.0,-0.81016,0.0001,20.80026]
[1776337010932,36.97,74411.02,0.0,-0.81016,0.0001,20.80026]
[1776337011194,36.97,74411.02,0.0,-0.81016,0.0001,20.80026]
[1776337016535,36.97,74411.256,0.0,-0.81014,0.0001,20.80165]
[1776337021540,36.97,74410.896,0.0,-0.81018,0.0001,20.79904]
[1776337023950,36.97,74410.846,0.0,-0.81019,0.0001,20.79863]
[1776337024198,36.97,74410.846,0.0,-0.81019,0.0001,20.79863]
[1776337026735,36.97,74409.662,0.0,-0.8103,0.0001,20.79059]
[1776337026942,36.97,74409.662,0.0,-0.8103,0.0001,20.79059]
[1776337027379,36.97,74409.662,0.0,-0.8103,0.0001,20.79058]
[1776337032413,36.97,74408.622,0.0,-0.8104,0.0001,20.78352]
[1776337034913,36.97,74405.41,0.0,-0.81071,0.0001,20.76194]
[1776337034938,36.97,74405.41,0.0,-0.81071,0.0001,20.76194]
[1776337035435,36.97,74405.41,0.0,-0.81071,0.0001,20.76197]
[1776337040559,36.97,74403.55,0.0,-0.81088,0.0001,20.74958]
[1776337044502,36.97,74394.852,0.0,-0.81171,0.0001,20.69085]
[1776337045926,36.97,74392.278,0.0,-0.81196,0.0001,20.67347]
[1776337045943,36.97,74392.278,0.0,-0.81196,0.0001,20.67347]
[1776337046157,36.97,74392.278,0.0,-0.81196,0.0001,20.67347]
[1776337046197,36.97,74392.278,0.0,-0.81196,0.0001,20.67347]
[1776337046517,36.97,74392.278,0.0,-0.81196,0.0001,20.67342]
[1776337051552,36.97,74391.644,0.0,-0.81205,0.0001,20.66556]
[1776337054572,36.97,74402.126,0.0,-0.81105,0.0001,20.73636]
[1776337054590,36.97,74402.126,0.0,-0.81105,0.0001,20.73636]
[1776337054693,36.97,74402.126,0.0,-0.81105,0.0001,20.73636]
[1776337055306,36.97,74402.126,0.0,-0.81105,0.0001,20.73636]
[1776337055449,36.97,74402.126,0.0,-0.81105,0.0001,20.73636]
[1776337055502,36.97,74402.126,0.0,-0.81105,0.0001,20.73637]
[1776337060578,36.97,74403.336,0.0,-0.81093,0.0001,20.74465]
[1776337061579,36.97,74396.44,0.0,-0.81159,0.0001,20.69815]
[1776337062580,36.97,74384.156,0.0,-0.81275,9e-05,20.61545]
[1776337064582,36.97,74374.988,0.0,-0.81362,9e-05,20.55386]
[1776337064994,36.97,74374.988,0.0,-0.81362,9e-05,20.55386]
[1776337065200,36.97,74374.988,0.0,-0.81362,9e-05,20.55386]
[1776337065539,36.97,74374.988,0.0,-0.81362,9e-05,20.55386]
[1776337065583,36.97,74373.762,0.0,-0.81373,9e-05,20.54572]
[1776337065694,36.97,74373.762,0.0,-0.81373,9e-05,20.54572]
[1776337071589,36.97,74374.754,0.0,-0.81364,9e-05,20.55264]
[1776337074110,36.97,74374.806,0.0,-0.81363,9e-05,20.55291]
[1776337074201,36.97,74374.806,0.0,-0.81363,9e-05,20.55291]
[1776337074295,36.97,74374.806,0.0,-0.81363,9e-05,20.55291]
[1776337074439,36.97,74374.806,0.0,-0.81363,9e-05,20.55291]
[1776337074541,36.97,74374.806,0.0,-0.81363,9e-05,20.55287]
[1776337077595,36.97,74368.09,0.0,-0.81427,9e-05,20.50754]
[1776337081599,36.97,74363.454,0.0,-0.8147,9e-05,20.4766]
[1776337081826,36.97,74363.454,0.0,-0.8147,9e-05,20.4766]
[1776337081941,36.97,74363.454,0.0,-0.8147,9e-05,20.4766]
[1776337082317,36.97,74363.454,0.0,-0.8147,9e-05,20.4766]
[1776337082440,36.97,74363.454,0.0,-0.8147,9e-05,20.4766]
[1776337082542,36.97,74363.454,0.0,-0.8147,9e-05,20.47671]
[1776337087074,36.97,74364.182,0.0,-0.81462,9e-05,20.48209]
[1776337087195,36.97,74364.182,0.0,-0.81462,9e-05,20.48209]
[1776337087292,36.97,74364.182,0.0,-0.81462,9e-05,20.48219]
[1776337092610,36.98,74364.072,0.0,-0.81463,9e-05,20.48197]
[1776337096614,36.98,74369.512,0.0,-0.81411,9e-05,20.519]
[1776337098074,36.98,74370.27,0.0,-0.81404,9e-05,20.52415]
[1776337098198,36.98,74370.27,0.0,-0.81404,9e-05,20.52415]
[1776337102620,36.98,74377.674,0.0,-0.81333,9e-05,20.57415]
[1776337103417,36.98,74377.674,0.0,-0.81333,9e-05,20.57415]
[1776337103450,36.98,74377.674,0.0,-0.81333,9e-05,20.57415]
[1776337103518,36.98,74377.674,0.0,-0.81333,9e-05,20.57413]
[1776337103685,36.98,74377.674,0.0,-0.81333,9e-05,20.57413]
[1776337103938,36.98,74377.674,0.0,-0.81333,9e-05,20.57413]
[1776337109629,36.98,74381.78,0.0,-0.81294,9e-05,20.60189]
[1776337111440,36.98,74381.878,0.0,-0.81293,9e-05,20.60258]
[1776337111444,36.98,74381.878,0.0,-0.81296,9e-05,20.59926]
[1776337111668,36.98,74381.878,0.0,-0.81296,9e-05,20.59926]
[1776337111696,36.98,74381.878,0.0,-0.81296,9e-05,20.59926]
[1776337117637,36.98,74371.992,0.0,-0.81389,9e-05,20.53277]
[1776337118638,36.98,74365.854,0.0,-0.81447,9e-05,20.49143]
[1776337119125,36.98,74365.854,0.0,-0.81447,9e-05,20.49143]
[1776337119194,36.98,74365.854,0.0,-0.81447,9e-05,20.49143]
[1776337119546,36.98,74365.854,0.0,-0.81447,9e-05,20.49143]
[1776337119639,36.98,74365.578,0.0,-0.81449,9e-05,20.4896]
[1776337119704,36.98,74365.578,0.0,-0.81449,9e-05,20.4896]
[1776337124497,36.98,74365.226,0.0,-0.81452,9e-05,20.48739]
[1776337124540,36.98,74365.226,0.0,-0.81452,9e-05,20.48743]
[1776337124689,36.98,74365.226,0.0,-0.81452,9e-05,20.48743]
[1776337124727,36.98,74365.226,0.0,-0.81452,9e-05,20.48743]
[1776337124937,36.98,74365.226,0.0,-0.81452,9e-05,20.48743]
[1776337130650,36.98,74363.636,0.0,-0.81467,9e-05,20.47702]
[1776337132652,36.98,74355.506,0.0,-0.81543,9e-05,20.42239]
[1776337133915,36.98,74353.866,0.0,-0.81558,9e-05,20.41147]
[1776337133941,36.98,74353.866,0.0,-0.81558,9e-05,20.41147]
[1776337134654,36.98,74353.792,0.0,-0.81559,9e-05,20.41118]
[1776337136358,36.98,74354.974,0.0,-0.81547,9e-05,20.41936]
[1776337136452,36.98,74354.974,0.0,-0.81547,9e-05,20.41936]
[1776337137657,36.98,74360.906,0.0,-0.81491,9e-05,20.45966]
[1776337142662,36.98,74358.328,0.0,-0.81514,9e-05,20.44309]
[1776337144376,36.98,74358.742,0.0,-0.8151,9e-05,20.44605]
[1776337144454,36.98,74358.742,0.0,-0.8151,9e-05,20.44605]
[1776337144501,36.98,74358.742,0.0,-0.8151,9e-05,20.44621]
[1776337145709,36.98,74358.52,0.0,-0.81512,9e-05,20.44488]
[1776337145940,36.98,74358.52,0.0,-0.81512,9e-05,20.44488]
[1776337148232,36.98,74352.68,0.0,-0.81566,9e-05,20.40611]
[1776337153452,36.99,74350.25,0.0,-0.81587,9e-05,20.39057]
[1776337153539,36.99,74350.25,0.0,-0.81587,9e-05,20.39078]
[1776337153700,36.99,74350.25,0.0,-0.81587,9e-05,20.39078]
[1776337153830,36.99,74350.25,0.0,-0.81587,9e-05,20.39078]
[1776337153944,36.99,74350.25,0.0,-0.81587,9e-05,20.39078]
[1776337154282,36.99,74350.25,0.0,-0.81587,9e-05,20.39101]
[1776337155290,36.99,74343.41,0.0,-0.81651,9e-05,20.34508]
[1776337160329,36.99,74342.634,0.0,-0.81656,9e-05,20.34081]
[1776337160446,36.99,74342.634,0.0,-0.81656,9e-05,20.34081]
[1776337160539,36.99,74342.634,0.0,-0.81656,9e-05,20.34106]
[1776337160902,36.99,74342.634,0.0,-0.81656,9e-05,20.34106]
[1776337160943,36.99,74342.634,0.0,-0.81656,9e-05,20.34106]
[1776337166686,36.99,74338.37,0.0,-0.81694,9e-05,20.31386]
[1776337171691,37.0,74337.296,0.0,-0.81704,9e-05,20.30461]
[1776337176558,37.0,74337.006,0.0,-0.81705,9e-05,20.30379]
[1776337176696,37.0,74336.848,0.0,-0.81706,9e-05,20.30301]
[1776337177121,37.0,74336.848,0.0,-0.81706,9e-05,20.30301]
[1776337177196,37.0,74336.848,0.0,-0.81706,9e-05,20.30301]
[1776337178937,37.0,74336.314,0.0,-0.8171,9e-05,20.29999]
[1776337179457,37.0,74336.314,0.0,-0.8171,9e-05,20.30029]
[1776337181018,37.0,74334.968,0.0,-0.81722,9e-05,20.29155]
[1776337181199,37.0,74334.968,0.0,-0.81722,9e-05,20.29155]
[1776337182479,37.0,74328.76,0.0,-0.81779,9e-05,20.25034]
[1776337187513,37.01,74330.04,0.0,-0.81764,9e-05,20.26071]
[1776337189393,37.01,74330.726,0.0,-0.81758,9e-05,20.26568]
[1776337189443,37.01,74330.726,0.0,-0.81758,9e-05,20.26568]
[1776337189677,37.01,74330.726,0.0,-0.81758,9e-05,20.26568]
[1776337189710,37.01,74331.542,0.0,-0.81749,9e-05,20.27151]
[1776337195587,37.01,74333.328,0.0,-0.8173,9e-05,20.28544]
[1776337196149,37.01,74333.328,0.0,-0.8173,9e-05,20.28544]
[1776337196194,37.01,74333.328,0.0,-0.8173,9e-05,20.28544]
[1776337196665,37.01,74333.328,0.0,-0.8173,9e-05,20.28544]
[1776337196690,37.01,74333.328,0.0,-0.8173,9e-05,20.28544]
[1776337196727,37.01,74337.628,0.0,-0.81689,9e-05,20.31472]
[1776337200618,37.02,74343.012,0.0,-0.81638,9e-05,20.35193]
[1776337204518,37.02,74344.018,0.0,-0.81625,9e-05,20.36075]
[1776337204707,37.02,74344.018,0.0,-0.81625,9e-05,20.36075]
[1776337204738,37.02,74352.01,0.0,-0.8155,9e-05,20.41476]
[1776337205417,37.02,74352.01,0.0,-0.8155,9e-05,20.41476]
[1776337205443,37.02,74352.01,0.0,-0.8155,9e-05,20.41476]
[1776337210692,37.02,74351.604,0.0,-0.81553,9e-05,20.41282]
[1776337211267,37.02,74351.604,0.0,-0.81553,9e-05,20.41282]
[1776337211440,37.02,74351.604,0.0,-0.81553,9e-05,20.41282]
[1776337211699,37.02,74351.604,0.0,-0.81553,9e-05,20.41302]
[1776337212134,37.02,74351.604,0.0,-0.81553,9e-05,20.41302]
[1776337212195,37.02,74351.604,0.0,-0.81553,9e-05,20.41302]
[1776337213714,37.02,74343.852,0.0,-0.81625,9e-05,20.3612]
[1776337217742,37.03,74348.486,0.0,-0.8158,9e-05,20.3933]
[1776337222756,37.03,74350.43,0.0,-0.8156,9e-05,20.40737]
[1776337225836,37.03,74346.614,0.0,-0.81595,9e-05,20.38214]
[1776337225939,37.03,74346.614,0.0,-0.81595,9e-05,20.38214]
[1776337226727,37.03,74346.614,0.0,-0.81595,9e-05,20.38214]
[1776337226763,37.03,74343.366,0.0,-0.81626,9e-05,20.36043]
[1776337226947,37.03,74343.366,0.0,-0.81626,9e-05,20.36043]
[1776337231414,37.03,74348.476,0.0,-0.81577,9e-05,20.39559]
[1776337231440,37.03,74348.476,0.0,-0.81577,9e-05,20.39559]
[1776337231471,37.03,74348.476,0.0,-0.81579,9e-05,20.39236]
[1776337232382,37.03,74348.476,0.0,-0.81579,9e-05,20.39236]
[1776337232440,37.03,74348.476,0.0,-0.81579,9e-05,20.39236]
[1776337233770,37.03,74353.222,0.0,-0.81534,9e-05,20.42467]
[1776337238775,37.03,74353.216,0.0,-0.81532,9e-05,20.42554]
[1776337243780,37.04,74352.906,0.0,-0.81534,9e-05,20.4244]
[1776337248505,37.04,74353.304,0.0,-0.81529,9e-05,20.42783]
[1776337248694,37.04,74353.304,0.0,-0.81529,9e-05,20.42783]
[1776337248785,37.04,74353.148,0.0,-0.8153,9e-05,20.42697]
[1776337249205,37.04,74353.148,0.0,-0.8153,9e-05,20.42697]
[1776337249440,37.04,74353.148,0.0,-0.8153,9e-05,20.42697]
[1776337254791,37.04,74352.966,0.0,-0.81531,9e-05,20.42656]
[1776337259796,37.04,74351.628,0.0,-0.81542,9e-05,20.41819]
[1776337261207,37.04,74351.628,0.0,-0.81542,9e-05,20.41819]
[1776337261440,37.04,74351.628,0.0,-0.81542,9e-05,20.41819]
[1776337261541,37.04,74351.628,0.0,-0.81542,9e-05,20.41847]
[1776337261905,37.04,74351.628,0.0,-0.81542,9e-05,20.41847]
[1776337261943,37.04,74351.628,0.0,-0.81542,9e-05,20.41847]
[1776337265103,37.04,74354.426,0.0,-0.81515,9e-05,20.4377]
[1776337265209,37.04,74354.426,0.0,-0.81515,9e-05,20.4377]
[1776337268822,37.04,74354.816,0.0,-0.81511,9e-05,20.44073]
[1776337268937,37.04,74354.816,0.0,-0.81511,9e-05,20.44073]
[1776337269806,37.04,74352.404,0.0,-0.81533,9e-05,20.42461]
[1776337271136,37.04,74351.328,0.0,-0.81543,9e-05,20.4175]
[1776337271196,37.04,74351.328,0.0,-0.81543,9e-05,20.4175]
[1776337275801,37.04,74350.024,0.0,-0.81555,9e-05,20.4093]
[1776337275811,37.05,74342.766,0.0,-0.81623,9e-05,20.36058]
[1776337275938,37.05,74342.766,0.0,-0.81623,9e-05,20.36058]
[1776337276812,37.05,74335.184,0.0,-0.81693,9e-05,20.30973]
[1776337277090,37.05,74335.184,0.0,-0.81693,9e-05,20.30973]
[1776337277199,37.05,74335.184,0.0,-0.81693,9e-05,20.30973]
[1776337281218,37.05,74338.62,0.0,-0.8166,9e-05,20.33388]
[1776337281445,37.05,74338.62,0.0,-0.8166,9e-05,20.33388]
[1776337286822,37.05,74338.354,0.0,-0.8166,9e-05,20.33345]
[1776337286995,37.05,74338.354,0.0,-0.8166,9e-05,20.33345]
[1776337287192,37.05,74338.354,0.0,-0.8166,9e-05,20.33345]
[1776337287823,37.05,74338.726,0.0,-0.81656,9e-05,20.33618]
[1776337288320,37.05,74338.726,0.0,-0.81656,9e-05,20.33618]
[1776337288439,37.05,74338.726,0.0,-0.81656,9e-05,20.33618]
[1776337289825,37.05,74343.574,0.0,-0.8161,9e-05,20.36927]
[1776337291827,37.05,74348.472,0.0,-0.81566,9e-05,20.39927]
[1776337293846,37.05,74351.334,0.0,-0.81539,9e-05,20.4187]
[1776337293937,37.05,74351.334,0.0,-0.81539,9e-05,20.4187]
[1776337294144,37.05,74351.334,0.0,-0.81539,9e-05,20.4187]
[1776337294199,37.05,74351.334,0.0,-0.81539,9e-05,20.4187]
[1776337294830,37.05,74351.326,0.0,-0.81539,9e-05,20.41895]
[1776337299835,37.06,74353.29,0.0,-0.81519,9e-05,20.43286]
[1776337305713,37.06,74354.176,0.0,-0.8151,9e-05,20.43935]
[1776337305814,37.06,74354.176,0.0,-0.8151,9e-05,20.43959]
[1776337305944,37.06,74354.176,0.0,-0.8151,9e-05,20.43959]
[1776337306578,37.06,74354.176,0.0,-0.8151,9e-05,20.43959]
[1776337306694,37.06,74354.176,0.0,-0.8151,9e-05,20.43959]
[1776337306794,37.06,74354.176,0.0,-0.81509,9e-05,20.43972]
[1776337310642,37.06,74352.876,0.0,-0.81521,9e-05,20.43136]
[1776337310697,37.06,74352.876,0.0,-0.81521,9e-05,20.43136]
[1776337313410,37.06,74346.61,0.0,-0.81579,9e-05,20.38966]
[1776337316747,37.06,74347.234,0.0,-0.81573,9e-05,20.39414]
[1776337316848,37.06,74347.234,0.0,-0.81573,9e-05,20.39428]
[1776337316942,37.06,74347.234,0.0,-0.81573,9e-05,20.39428]
[1776337317482,37.06,74347.234,0.0,-0.81573,9e-05,20.39428]
[1776337317698,37.06,74347.234,0.0,-0.81573,9e-05,20.39428]
[1776337317799,37.06,74347.234,0.0,-0.81573,9e-05,20.39442]
[1776337323072,37.06,74350.428,0.0,-0.81542,9e-05,20.41653]
[1776337323195,37.06,74350.428,0.0,-0.81542,9e-05,20.41653]
[1776337323481,37.06,74350.428,0.0,-0.81542,9e-05,20.41665]
[1776337323890,37.06,74350.428,0.0,-0.81542,9e-05,20.41665]
[1776337323941,37.06,74350.428,0.0,-0.81542,9e-05,20.41665]
[1776337329672,37.06,74349.632,0.0,-0.81548,9e-05,20.41187]
[1776337329691,37.06,74349.632,0.0,-0.81548,9e-05,20.41187]
[1776337334755,37.06,74350.818,0.0,-0.81537,9e-05,20.42023]
[1776337334856,37.06,74350.818,0.0,-0.81536,9e-05,20.42027]
[1776337334949,37.06,74350.818,0.0,-0.81536,9e-05,20.42027]
[1776337335564,37.06,74350.818,0.0,-0.81536,9e-05,20.4204]
[1776337336572,37.06,74331.916,0.0,-0.81713,9e-05,20.29322]
[1776337338586,37.07,74323.594,0.0,-0.8179,9e-05,20.23751]
[1776337338937,37.07,74323.594,0.0,-0.8179,9e-05,20.23751]
[1776337339511,37.07,74323.594,0.0,-0.8179,9e-05,20.23751]
[1776337339692,37.07,74323.594,0.0,-0.8179,9e-05,20.23751]
[1776337339795,37.07,74323.594,0.0,-0.8179,9e-05,20.23766]
[1776337340600,37.07,74328.692,0.0,-0.81742,9e-05,20.27217]
[1776337345635,37.07,74329.214,0.0,-0.81736,9e-05,20.27641]
[1776337350670,37.07,74327.832,0.0,-0.81748,9e-05,20.26805]
[1776337355165,37.07,74327.494,0.0,-0.81752,9e-05,20.26323]
[1776337355195,37.07,74327.494,0.0,-0.81752,9e-05,20.26323]
[1776337358638,37.07,74326.57,0.0,-0.8176,9e-05,20.25765]
[1776337358691,37.07,74326.57,0.0,-0.8176,9e-05,20.25765]
[1776337358725,37.07,74326.57,0.0,-0.81759,9e-05,20.25787]
[1776337363906,37.08,74325.32,0.0,-0.81769,9e-05,20.25054]
[1776337369804,37.08,74325.354,0.0,-0.81767,9e-05,20.2521]
[1776337370108,37.08,74325.354,0.0,-0.81767,9e-05,20.2521]
[1776337370199,37.08,74325.354,0.0,-0.81767,9e-05,20.2521]
[1776337375847,37.08,74325.044,0.0,-0.81768,9e-05,20.25131]
[1776337380882,37.08,74325.154,0.0,-0.81766,9e-05,20.25314]
[1776337385790,37.09,74324.706,0.0,-0.81768,9e-05,20.25108]
[1776337385920,37.09,74324.706,0.0,-0.81768,9e-05,20.2513]
[1776337385940,37.09,74324.706,0.0,-0.81768,9e-05,20.2513]
[1776337387881,37.09,74324.706,0.0,-0.81768,9e-05,20.25148]
[1776337387921,37.09,74324.706,0.0,-0.81768,9e-05,20.25148]
[1776337387930,37.09,74342.18,0.0,-0.81604,9e-05,20.36933]
[1776337392935,37.09,74338.67,0.0,-0.81636,9e-05,20.34664]
[1776337394096,37.09,74341.866,0.0,-0.81606,9e-05,20.36832]
[1776337394191,37.09,74341.866,0.0,-0.81606,9e-05,20.36832]
[1776337399942,37.09,74346.626,0.0,-0.8156,9e-05,20.40113]
[1776337401993,37.09,74347.856,0.0,-0.81548,9e-05,20.40963]
[1776337402195,37.09,74347.856,0.0,-0.81548,9e-05,20.40963]
[1776337403887,37.09,74348.246,0.0,-0.81544,9e-05,20.41235]
[1776337403946,37.09,74348.574,0.0,-0.81541,9e-05,20.41466]
[1776337408951,37.09,74349.328,0.0,-0.81533,9e-05,20.4202]
[1776337413960,37.09,74352.104,0.0,-0.81509,9e-05,20.43591]
[1776337415490,37.09,74351.93,0.0,-0.8151,9e-05,20.43481]
[1776337415692,37.09,74351.93,0.0,-0.8151,9e-05,20.43481]
[1776337416963,37.09,74346.858,0.0,-0.81558,9e-05,20.4009]
[1776337421968,37.1,74351.468,0.0,-0.81514,9e-05,20.43233]
[1776337425563,37.1,74353.034,0.0,-0.81499,9e-05,20.44306]
[1776337425695,37.1,74353.034,0.0,-0.81499,9e-05,20.44306]
[1776337427861,37.1,74353.506,0.0,-0.81494,9e-05,20.44634]
[1776337427944,37.1,74353.506,0.0,-0.81494,9e-05,20.44634]
[1776337427962,37.1,74353.506,0.0,-0.81494,9e-05,20.44644]
[1776337428975,37.1,74347.294,0.0,-0.81552,9e-05,20.40476]
[1776337433980,37.1,74347.076,0.0,-0.81553,9e-05,20.40388]
[1776337435305,37.1,74346.7,0.0,-0.81557,9e-05,20.40147]
[1776337435440,37.1,74346.7,0.0,-0.81557,9e-05,20.40147]
[1776337440987,37.1,74350.282,0.0,-0.81522,9e-05,20.42609]
[1776337441315,37.1,74350.282,0.0,-0.81522,9e-05,20.42609]
[1776337441445,37.1,74350.282,0.0,-0.81522,9e-05,20.42609]
[1776337441988,37.1,74355.952,0.0,-0.81469,9e-05,20.46426]
[1776337442989,37.1,74365.288,0.0,-0.81381,9e-05,20.52696]
[1776337444991,37.1,74372.904,0.0,-0.8131,9e-05,20.57793]
[1776337446615,37.1,74376.848,0.0,-0.81273,9e-05,20.60427]
[1776337446689,37.1,74376.848,0.0,-0.81273,9e-05,20.60427]
[1776337448227,37.1,74376.752,0.0,-0.81274,9e-05,20.60331]
[1776337448436,37.1,74376.752,0.0,-0.81274,9e-05,20.60331]
[1776337448995,37.1,74377.21,0.0,-0.8127,9e-05,20.60623]
[1776337454000,37.1,74375.232,0.0,-0.8129,9e-05,20.59218]
[1776337455319,37.1,74374.624,0.0,-0.81296,9e-05,20.58797]
[1776337455441,37.1,74374.624,0.0,-0.81296,9e-05,20.58797]
[1776337461009,37.09,74371.77,0.0,-0.81324,9e-05,20.56808]
[1776337462178,37.09,74371.542,0.0,-0.81326,9e-05,20.56644]
[1776337462193,37.09,74371.542,0.0,-0.81326,9e-05,20.56644]
[1776337465013,37.09,74380.49,0.0,-0.81241,9e-05,20.62654]
[1776337465113,37.09,74380.49,0.0,-0.81241,9e-05,20.62654]
[1776337465205,37.09,74380.49,0.0,-0.81241,9e-05,20.62654]
[1776337466014,37.09,74382.434,0.0,-0.81223,9e-05,20.63954]
[1776337466218,37.09,74382.434,0.0,-0.81223,9e-05,20.63954]
[1776337466441,37.09,74382.434,0.0,-0.81223,9e-05,20.63954]
[1776337469587,37.09,74381.228,0.0,-0.81235,9e-05,20.63129]
[1776337469696,37.09,74381.228,0.0,-0.81235,9e-05,20.63129]
[1776337472020,37.09,74387.676,0.0,-0.81176,9e-05,20.671]
[1776337472409,37.09,74387.676,0.0,-0.81176,9e-05,20.671]
[1776337472439,37.09,74387.676,0.0,-0.81176,9e-05,20.671]
[1776337472936,37.09,74387.676,0.0,-0.81176,9e-05,20.671]
[1776337473021,37.09,74389.2,0.0,-0.81162,9e-05,20.68111]
[1776337478026,37.09,74388.636,0.0,-0.81168,9e-05,20.67678]
[1776337483031,37.09,74388.688,0.0,-0.81168,9e-05,20.67663]
[1776337488327,37.09,74390.708,0.0,-0.8115,0.0001,20.68962]
[1776337488942,37.09,74390.708,0.0,-0.8115,0.0001,20.68962]
[1776337492224,37.09,74393.08,0.0,-0.81128,0.0001,20.70498]
[1776337492437,37.09,74393.08,0.0,-0.81128,0.0001,20.70498]
[1776337492672,37.09,74393.08,0.0,-0.81128,0.0001,20.70484]
[1776337496700,37.09,74400.344,0.0,-0.8106,0.0001,20.75285]
[1776337498714,37.09,74406.486,0.0,-0.81002,0.0001,20.79388]
[1776337499209,37.09,74406.486,0.0,-0.81002,0.0001,20.79388]
[1776337499436,37.09,74406.486,0.0,-0.81002,0.0001,20.79388]
[1776337504755,37.08,74405.146,0.0,-0.81015,0.0001,20.7845]
[1776337508937,37.08,74400.854,0.0,-0.81056,0.0001,20.75563]
[1776337509281,37.08,74400.854,0.0,-0.81056,0.0001,20.75559]
[1776337509438,37.08,74400.854,0.0,-0.81056,0.0001,20.75559]
[1776337509791,37.08,74400.854,0.0,-0.81056,0.0001,20.75554]
[1776337514826,37.08,74404.812,0.0,-0.81019,0.0001,20.78178]
[1776337516108,37.08,74404.688,0.0,-0.8102,0.0001,20.78089]
[1776337516199,37.08,74404.688,0.0,-0.8102,0.0001,20.78089]
[1776337521875,37.08,74403.816,0.0,-0.81029,0.0001,20.77472]
[1776337522845,37.08,74403.816,0.0,-0.81029,0.0001,20.77472]
[1776337522945,37.08,74403.816,0.0,-0.81029,0.0001,20.77472]
[1776337523083,37.08,74403.816,0.0,-0.81029,0.0001,20.77471]
[1776337523196,37.08,74403.816,0.0,-0.81029,0.0001,20.77471]
[1776337523888,37.08,74403.816,0.0,-0.81029,0.0001,20.77471]
[1776337524896,37.08,74396.424,0.0,-0.811,0.0001,20.72513]
[1776337528924,37.08,74389.466,0.0,-0.81166,0.0001,20.67797]
[1776337530938,37.08,74384.298,0.0,-0.81216,9e-05,20.64317]
[1776337531976,37.08,74384.298,0.0,-0.81216,9e-05,20.64317]
[1776337532189,37.08,74384.298,0.0,-0.81218,9e-05,20.63975]
[1776337537987,37.08,74387.444,0.0,-0.81189,9e-05,20.66045]
[1776337538137,37.08,74387.444,0.0,-0.81189,9e-05,20.66045]
[1776337538189,37.08,74387.444,0.0,-0.81189,9e-05,20.66045]
[1776337538286,37.08,74387.444,0.0,-0.81189,9e-05,20.66045]
[1776337538438,37.08,74387.444,0.0,-0.81189,9e-05,20.66045]
[1776337539090,37.08,74388.22,0.0,-0.81181,9e-05,20.66558]
[1776337544095,37.08,74388.13,0.0,-0.81183,9e-05,20.66455]
[1776337550101,37.08,74388.03,0.0,-0.81185,9e-05,20.66339]
[1776337555106,37.08,74388.828,0.0,-0.81178,9e-05,20.66832]
[1776337555351,37.08,74388.828,0.0,-0.81178,9e-05,20.66832]
[1776337555441,37.08,74388.828,0.0,-0.81178,9e-05,20.66832]
[1776337562113,37.08,74389.094,0.0,-0.81176,9e-05,20.66949]
[1776337567123,37.07,74390.066,0.0,-0.81167,0.0001,20.67557]
[1776337568301,37.07,74390.148,0.0,-0.81167,0.0001,20.67603]
[1776337568442,37.07,74390.148,0.0,-0.81167,0.0001,20.67603]
[1776337568476,37.07,74390.148,0.0,-0.81167,0.0001,20.67603]
[1776337568690,37.07,74390.148,0.0,-0.81167,0.0001,20.67603]
[1776337568791,37.07,74390.148,0.0,-0.81167,0.0001,20.67593]
[1776337574130,37.07,74397.364,0.0,-0.81099,0.0001,20.72379]
[1776337575131,37.07,74402.594,0.0,-0.8105,0.0001,20.75869]
[1776337575632,37.07,74402.594,0.0,-0.8105,0.0001,20.75869]
[1776337575698,37.07,74402.594,0.0,-0.8105,0.0001,20.75869]
[1776337581137,37.07,74403.034,0.0,-0.81046,0.0001,20.76143]
[1776337586142,37.07,74403.06,0.0,-0.81046,0.0001,20.76142]
[1776337591147,37.07,74404.234,0.0,-0.81037,0.0001,20.76558]
[1776337593020,37.07,74399.634,0.0,-0.81081,0.0001,20.73455]
[1776337593199,37.07,74399.634,0.0,-0.81082,0.0001,20.73441]
[1776337594059,37.07,74399.634,0.0,-0.81082,0.0001,20.73441]
[1776337594076,37.07,74399.634,0.0,-0.81082,0.0001,20.73426]
[1776337594196,37.07,74399.634,0.0,-0.81082,0.0001,20.73426]
[1776337599155,37.07,74391.1,0.0,-0.81164,0.0001,20.67634]
[1776337600393,37.07,74390.868,0.0,-0.81166,0.0001,20.67469]
[1776337600443,37.07,74390.868,0.0,-0.81166,0.0001,20.67469]
[1776337606162,37.07,74395.886,0.0,-0.81119,0.0001,20.70779]
[1776337607773,37.07,74397.582,0.0,-0.81104,0.0001,20.71903]
[1776337607939,37.07,74397.582,0.0,-0.81104,0.0001,20.71903]
[1776337608249,37.07,74397.582,0.0,-0.81104,0.0001,20.71889]
[1776337608437,37.07,74397.582,0.0,-0.81104,0.0001,20.71889]
[1776337609165,37.07,74396.692,0.0,-0.81112,0.0001,20.71278]
[1776337614170,37.06,74396.518,0.0,-0.81115,0.0001,20.71096]
[1776337619175,37.06,74398.24,0.0,-0.811,0.0001,20.7218]
[1776337621952,37.06,74399.248,0.0,-0.81091,0.0001,20.72826]
[1776337622189,37.06,74399.248,0.0,-0.81091,0.0001,20.7281]
[1776337628185,37.06,74401.906,0.0,-0.81067,0.0001,20.74492]
[1776337633190,37.06,74402.462,0.0,-0.81063,0.0001,20.74778]
[1776337636132,37.06,74402.802,0.0,-0.8106,0.0001,20.7497]
[1776337636203,37.06,74402.16,0.0,-0.81067,0.0001,20.74522]
[1776337637031,37.06,74402.16,0.0,-0.81067,0.0001,20.74522]
[1776337637041,37.06,74402.16,0.0,-0.81067,0.0001,20.74506]
[1776337638195,37.06,74395.59,0.0,-0.8113,0.0001,20.70083]
[1776337640197,37.06,74389.712,0.0,-0.81186,0.0001,20.66118]
[1776337641198,37.06,74380.332,0.0,-0.81275,9e-05,20.59815]
[1776337642199,37.06,74372.508,0.0,-0.81349,9e-05,20.54562]
[1776337644201,37.06,74366.942,0.0,-0.81401,9e-05,20.5081]
[1776337644752,37.06,74366.942,0.0,-0.81401,9e-05,20.5081]
[1776337644945,37.06,74366.942,0.0,-0.81401,9e-05,20.5081]
[1776337650207,37.06,74364.236,0.0,-0.81427,9e-05,20.48991]
[1776337652541,37.06,74365.9,0.0,-0.81414,9e-05,20.49773]
[1776337652697,37.06,74365.9,0.0,-0.81414,9e-05,20.49773]
[1776337652885,37.06,74365.9,0.0,-0.81414,9e-05,20.49773]
[1776337652937,37.06,74365.9,0.0,-0.81414,9e-05,20.49773]
[1776337652986,37.06,74365.9,0.0,-0.81414,9e-05,20.49772]
[1776337658847,37.06,74373.93,0.0,-0.81338,9e-05,20.5516]
[1776337659854,37.06,74379.606,0.0,-0.81284,9e-05,20.58965]
[1776337660963,37.06,74379.606,0.0,-0.81284,9e-05,20.58965]
[1776337661202,37.06,74379.606,0.0,-0.81284,9e-05,20.58965]
[1776337666264,37.05,74378.784,0.0,-0.81293,9e-05,20.58343]
[1776337666438,37.05,74378.784,0.0,-0.81293,9e-05,20.58343]
[1776337666563,37.05,74378.784,0.0,-0.81293,9e-05,20.58343]
[1776337666691,37.05,74378.784,0.0,-0.81293,9e-05,20.58343]
[1776337666903,37.05,74378.784,0.0,-0.81293,9e-05,20.58333]
[1776337671938,37.05,74375.862,0.0,-0.81322,9e-05,20.56319]
[1776337675916,37.05,74376.132,0.0,-0.81319,9e-05,20.56476]
[1776337675941,37.05,74376.132,0.0,-0.81319,9e-05,20.56476]
[1776337682015,37.05,74376.8,0.0,-0.81314,9e-05,20.56869]
[1776337683166,37.05,74376.8,0.0,-0.81314,9e-05,20.56869]
[1776337683193,37.05,74376.8,0.0,-0.81314,9e-05,20.56869]
[1776337684069,37.05,74372.42,0.0,-0.81355,9e-05,20.53917]
[1776337684194,37.05,74372.42,0.0,-0.81355,9e-05,20.53917]
[1776337684241,37.05,74369.106,0.0,-0.81387,9e-05,20.51684]
[1776337689246,37.05,74365.484,0.0,-0.81421,9e-05,20.49241]
[1776337694010,37.05,74364.81,0.0,-0.81427,9e-05,20.4879]
[1776337694199,37.05,74364.81,0.0,-0.81427,9e-05,20.4879]
[1776337700141,37.05,74363.43,0.0,-0.8144,9e-05,20.47873]
[1776337702502,37.05,74363.252,0.0,-0.81442,9e-05,20.47757]
[1776337702692,37.05,74363.252,0.0,-0.81442,9e-05,20.47757]
[1776337703540,37.05,74363.252,0.0,-0.81442,9e-05,20.47759]
[1776337703691,37.05,74363.252,0.0,-0.81442,9e-05,20.47759]
[1776337704170,37.05,74363.252,0.0,-0.81442,9e-05,20.47762]
[1776337709205,37.05,74362.74,0.0,-0.81445,9e-05,20.47504]
[1776337711198,37.05,74362.732,0.0,-0.81445,9e-05,20.47514]
[1776337711442,37.05,74362.732,0.0,-0.81447,9e-05,20.47192]
[1776337717261,37.06,74365.48,0.0,-0.8142,9e-05,20.49131]
[1776337718682,37.06,74363.772,0.0,-0.81436,9e-05,20.47998]
[1776337718943,37.06,74363.772,0.0,-0.81436,9e-05,20.47998]
[1776337720096,37.06,74363.772,0.0,-0.81436,9e-05,20.48016]
[1776337720193,37.06,74363.772,0.0,-0.81436,9e-05,20.48016]
[1776337720278,37.06,74361.202,0.0,-0.8146,9e-05,20.46305]
[1776337725286,37.06,74361.064,0.0,-0.8146,9e-05,20.46305]
[1776337730291,37.06,74360.62,0.0,-0.81462,9e-05,20.46098]
[1776337730562,37.06,74360.62,0.0,-0.81462,9e-05,20.46098]
[1776337730697,37.06,74360.62,0.0,-0.81462,9e-05,20.46098]
[1776337733294,37.06,74366.156,0.0,-0.81409,9e-05,20.49871]
[1776337736142,37.06,74367.66,0.0,-0.81395,9e-05,20.50907]
[1776337736195,37.06,74367.66,0.0,-0.81395,9e-05,20.50907]
[1776337736243,37.06,74367.66,0.0,-0.81395,9e-05,20.50919]
[1776337737797,37.06,74367.282,0.0,-0.81398,9e-05,20.50677]
[1776337737942,37.06,74367.282,0.0,-0.81398,9e-05,20.50677]
[1776337742303,37.06,74362.674,0.0,-0.81441,9e-05,20.47605]
[1776337743130,37.06,74362.674,0.0,-0.81441,9e-05,20.47605]
[1776337743196,37.06,74362.674,0.0,-0.81441,9e-05,20.47605]
[1776337743383,37.06,74362.674,0.0,-0.81441,9e-05,20.47606]
[1776337743441,37.06,74362.674,0.0,-0.81441,9e-05,20.47606]
[1776337744305,37.06,74361.506,0.0,-0.81452,9e-05,20.46823]
[1776337749310,37.06,74361.524,0.0,-0.81452,9e-05,20.4685]
[1776337754315,37.06,74361.514,0.0,-0.81452,9e-05,20.46864]
[1776337758142,37.06,74361.154,0.0,-0.81455,9e-05,20.46637]
[1776337758196,37.06,74361.154,0.0,-0.81455,9e-05,20.46637]
[1776337763324,37.06,74361.506,0.0,-0.81451,9e-05,20.46904]
[1776337769330,37.07,74361.194,0.0,-0.81453,9e-05,20.46725]
[1776337772333,37.07,74352.436,0.0,-0.81538,9e-05,20.40514]
[1776337773334,37.07,74347.248,0.0,-0.81586,9e-05,20.37037]
[1776337774309,37.07,74347.248,0.0,-0.81586,9e-05,20.37037]
[1776337774439,37.07,74343.634,0.0,-0.8162,9e-05,20.34622]
[1776337777815,37.07,74344.824,0.0,-0.81608,9e-05,20.35479]
[1776337777937,37.07,74344.824,0.0,-0.81608,9e-05,20.35479]
[1776337778038,37.07,74344.824,0.0,-0.81608,9e-05,20.35496]
[1776337781150,37.07,74341.71,0.0,-0.81636,9e-05,20.33439]
[1776337781198,37.07,74341.71,0.0,-0.81636,9e-05,20.33439]
[1776337786348,37.07,74341.952,0.0,-0.81632,9e-05,20.33727]
[1776337791353,37.07,74343.236,0.0,-0.81619,9e-05,20.34689]
[1776337794528,37.08,74343.57,0.0,-0.81615,9e-05,20.34969]
[1776337794699,37.08,74343.57,0.0,-0.81615,9e-05,20.34969]
[1776337796038,37.08,74343.718,0.0,-0.81613,9e-05,20.35087]
[1776337796194,37.08,74343.718,0.0,-0.81613,9e-05,20.35087]
[1776337796295,37.08,74343.718,0.0,-0.81613,9e-05,20.35105]
[1776337800630,37.08,74344.59,0.0,-0.81604,9e-05,20.35762]
[1776337800692,37.08,74344.59,0.0,-0.81604,9e-05,20.35762]
[1776337806368,37.08,74343.102,0.0,-0.81616,9e-05,20.3487]
[1776337809378,37.08,74342.83,0.0,-0.81618,9e-05,20.34744]
[1776337809439,37.08,74342.83,0.0,-0.81618,9e-05,20.34744]
[1776337811259,37.08,74343.154,0.0,-0.81615,9e-05,20.3498]
[1776337811360,37.08,74343.154,0.0,-0.81614,9e-05,20.34998]
[1776337811441,37.08,74343.154,0.0,-0.81614,9e-05,20.34998]
[1776337817379,37.08,74344.846,0.0,-0.81597,9e-05,20.36237]
[1776337820940,37.09,74344.418,0.0,-0.816,9e-05,20.35999]
[1776337821197,37.09,74344.418,0.0,-0.816,9e-05,20.35999]
[1776337826388,37.09,74345.098,0.0,-0.81592,9e-05,20.36554]
[1776337828645,37.09,74345.108,0.0,-0.81592,9e-05,20.36592]
[1776337828688,37.09,74345.108,0.0,-0.81592,9e-05,20.36592]
[1776337829048,37.09,74345.108,0.0,-0.81592,9e-05,20.36618]
[1776337830055,37.09,74334.094,0.0,-0.81694,9e-05,20.29217]
[1776337831891,37.09,74329.752,0.0,-0.81737,9e-05,20.25973]
[1776337831945,37.09,74329.752,0.0,-0.81737,9e-05,20.25973]
[1776337832069,37.09,74329.752,0.0,-0.81737,9e-05,20.25991]
[1776337837399,37.09,74328.21,0.0,-0.8175,9e-05,20.25034]
[1776337838764,37.09,74328.22,0.0,-0.8175,9e-05,20.25057]
[1776337838941,37.09,74328.22,0.0,-0.8175,9e-05,20.25057]
[1776337842578,37.09,74326.748,0.0,-0.81763,9e-05,20.24107]
[1776337842689,37.09,74326.748,0.0,-0.81763,9e-05,20.24107]
[1776337843146,37.09,74326.748,0.0,-0.81763,9e-05,20.24099]
[1776337846431,37.09,74324.252,0.0,-0.81786,9e-05,20.22451]
[1776337846443,37.09,74324.252,0.0,-0.81786,9e-05,20.22451]
[1776337850300,37.09,74325.634,0.0,-0.81772,9e-05,20.23435]
[1776337850401,37.09,74325.634,0.0,-0.81772,9e-05,20.23449]
[1776337850444,37.09,74325.634,0.0,-0.81772,9e-05,20.23449]
[1776337850817,37.09,74325.634,0.0,-0.81772,9e-05,20.23449]
[1776337850943,37.09,74325.634,0.0,-0.81772,9e-05,20.23449]
[1776337852209,37.1,74333.34,0.0,-0.81699,9e-05,20.28665]
[1776337854666,37.1,74336.016,0.0,-0.81674,9e-05,20.30488]
[1776337854701,37.1,74336.016,0.0,-0.81674,9e-05,20.30488]
[1776337855230,37.1,74336.016,0.0,-0.81674,9e-05,20.30497]
[1776337859398,37.1,74338.076,0.0,-0.81654,9e-05,20.31924]
[1776337859421,37.1,74342.812,0.0,-0.8161,9e-05,20.35129]
[1776337859438,37.1,74342.812,0.0,-0.8161,9e-05,20.35129]
[1776337861273,37.1,74347.438,0.0,-0.81566,9e-05,20.38268]
[1776337863826,37.1,74348.258,0.0,-0.81558,9e-05,20.38844]
[1776337863938,37.1,74348.258,0.0,-0.81558,9e-05,20.38844]
[1776337864294,37.1,74348.258,0.0,-0.81558,9e-05,20.38856]
[1776337869329,37.1,74349.876,0.0,-0.81542,9e-05,20.39998]
[1776337871794,37.1,74348.892,0.0,-0.81551,9e-05,20.39353]
[1776337871935,37.1,74348.892,0.0,-0.81551,9e-05,20.39353]
[1776337873435,37.1,74357.588,0.0,-0.81469,9e-05,20.45208]
[1776337878767,37.1,74359.886,0.0,-0.81447,9e-05,20.46764]
[1776337882086,37.1,74361.576,0.0,-0.81431,9e-05,20.47903]
[1776337882199,37.1,74361.576,0.0,-0.81431,9e-05,20.47903]
[1776337882298,37.1,74361.576,0.0,-0.81431,9e-05,20.47902]
[1776337887457,37.1,74356.674,0.0,-0.81477,9e-05,20.4461]
[1776337889459,37.1,74351.664,0.0,-0.81524,9e-05,20.41258]
[1776337894464,37.1,74344.2,0.0,-0.81595,9e-05,20.35957]
[1776337898211,37.1,74344.13,0.0,-0.81596,9e-05,20.35942]
[1776337898441,37.1,74344.13,0.0,-0.81596,9e-05,20.35942]
[1776337904082,37.1,74348.224,0.0,-0.81556,9e-05,20.38793]
[1776337904201,37.1,74348.224,0.0,-0.81556,9e-05,20.38793]
[1776337904302,37.1,74348.224,0.0,-0.81556,9e-05,20.38805]
[1776337909469,37.11,74347.154,0.0,-0.81565,9e-05,20.38135]
[1776337910807,37.11,74348.02,0.0,-0.81556,9e-05,20.38742]
[1776337912481,37.11,74354.858,0.0,-0.81492,9e-05,20.43356]
[1776337912681,37.11,74354.858,0.0,-0.81492,9e-05,20.43356]
[1776337912892,37.11,74354.858,0.0,-0.81492,9e-05,20.43356]
[1776337913482,37.11,74357.852,0.0,-0.81464,9e-05,20.45372]
[1776337915484,37.11,74364.288,0.0,-0.81403,9e-05,20.49694]
[1776337916543,37.11,74366.602,0.0,-0.81381,9e-05,20.51244]
[1776337916692,37.11,74366.602,0.0,-0.81381,9e-05,20.51244]
[1776337922491,37.11,74370.31,0.0,-0.81347,9e-05,20.5369]
[1776337927496,37.1,74370.298,0.0,-0.81348,9e-05,20.53641]
[1776337931450,37.1,74370.454,0.0,-0.81347,9e-05,20.53722]
[1776337931500,37.1,74372.704,0.0,-0.81326,9e-05,20.55223]
[1776337931695,37.1,74372.704,0.0,-0.81326,9e-05,20.55223]
[1776337931962,37.1,74372.704,0.0,-0.81326,9e-05,20.55223]
[1776337932199,37.1,74372.704,0.0,-0.81326,9e-05,20.55223]
[1776337937506,37.1,74373.578,0.0,-0.81318,9e-05,20.55745]
[1776337941484,37.1,74376.102,0.0,-0.81295,9e-05,20.57434]
[1776337941511,37.1,74376.424,0.0,-0.81291,9e-05,20.57651]
[1776337941699,37.1,74376.424,0.0,-0.81291,9e-05,20.57651]
[1776337941823,37.1,74376.424,0.0,-0.81291,9e-05,20.57651]
[1776337941942,37.1,74376.424,0.0,-0.81291,9e-05,20.57651]
[1776337947517,37.1,74374.614,0.0,-0.81308,9e-05,20.56443]
[1776337947813,37.1,74374.614,0.0,-0.81308,9e-05,20.56443]
[1776337947942,37.1,74374.614,0.0,-0.81308,9e-05,20.56443]
[1776337948235,37.1,74374.614,0.0,-0.81308,9e-05,20.56443]
[1776337948440,37.1,74374.614,0.0,-0.81308,9e-05,20.56443]
[1776337948518,37.1,74373.27,0.0,-0.81321,9e-05,20.55545]
[1776337953523,37.1,74371.25,0.0,-0.81342,9e-05,20.53878]
[1776337955033,37.1,74368.166,0.0,-0.81371,9e-05,20.51816]
[1776337955193,37.1,74368.166,0.0,-0.81371,9e-05,20.51816]
[1776337955267,37.1,74368.166,0.0,-0.81371,9e-05,20.51826]
[1776337956849,37.1,74366.5,0.0,-0.81386,9e-05,20.50717]
[1776337956943,37.1,74366.5,0.0,-0.81386,9e-05,20.50717]
[1776337963533,37.11,74362.582,0.0,-0.81422,9e-05,20.48176]
[1776337964397,37.11,74362.582,0.0,-0.81422,9e-05,20.48176]
[1776337964440,37.11,74362.582,0.0,-0.81422,9e-05,20.48176]
[1776337964467,37.11,74362.582,0.0,-0.81422,9e-05,20.4819]
[1776337964914,37.11,74362.582,0.0,-0.81422,9e-05,20.4819]
[1776337964941,37.11,74362.582,0.0,-0.81422,9e-05,20.4819]
[1776337970540,37.11,74359.924,0.0,-0.81446,9e-05,20.46491]
[1776337972155,37.11,74359.466,0.0,-0.8145,9e-05,20.462]
[1776337972194,37.11,74359.466,0.0,-0.8145,9e-05,20.462]
[1776337972256,37.11,74359.466,0.0,-0.81449,9e-05,20.46218]
[1776337972570,37.11,74359.466,0.0,-0.81449,9e-05,20.46218]
[1776337972696,37.11,74359.466,0.0,-0.81449,9e-05,20.46218]
[1776337978548,37.11,74357.224,0.0,-0.81469,9e-05,20.44817]
[1776337983553,37.11,74357.308,0.0,-0.81467,9e-05,20.44964]
[1776337984930,37.11,74354.558,0.0,-0.81492,9e-05,20.43136]
[1776337984940,37.11,74354.558,0.0,-0.81492,9e-05,20.43136]
[1776337985403,37.11,74354.558,0.0,-0.81492,9e-05,20.43136]
[1776337985443,37.11,74354.558,0.0,-0.81492,9e-05,20.43136]
[1776337985505,37.11,74354.558,0.0,-0.81492,9e-05,20.4316]
[1776337990560,37.12,74351.714,0.0,-0.81517,9e-05,20.41364]
[1776337996214,37.12,74351.076,0.0,-0.81521,9e-05,20.41074]
[1776337999235,37.12,74348.962,0.0,-0.8154,9e-05,20.39707]
[1776337999910,37.12,74348.962,0.0,-0.8154,9e-05,20.39707]
[1776338000241,37.12,74348.962,0.0,-0.8154,9e-05,20.39731]
[1776338000999,37.12,74348.962,0.0,-0.8154,9e-05,20.39731]
[1776338001411,37.12,74348.962,0.0,-0.8154,9e-05,20.39731]
[1776338001665,37.12,74348.962,0.0,-0.81539,9e-05,20.39755]
[1776338003262,37.12,74332.724,0.0,-0.81691,9e-05,20.28884]
[1776338005277,37.12,74338.502,0.0,-0.81636,9e-05,20.32815]
[1776338007772,37.13,74338.852,0.0,-0.81632,9e-05,20.33092]
[1776338007944,37.13,74338.852,0.0,-0.81632,9e-05,20.33092]
[1776338011880,37.13,74338.992,0.0,-0.81632,9e-05,20.32933]
[1776338011938,37.13,74338.992,0.0,-0.81632,9e-05,20.32933]
[1776338012229,37.13,74338.992,0.0,-0.81632,9e-05,20.32933]
[1776338012446,37.13,74338.992,0.0,-0.81632,9e-05,20.32933]
[1776338012533,37.13,74338.992,0.0,-0.81632,9e-05,20.32953]
[1776338018589,37.13,74340.956,0.0,-0.81612,9e-05,20.34379]
[1776338022222,37.13,74340.402,0.0,-0.81616,9e-05,20.34058]
[1776338022439,37.13,74340.402,0.0,-0.81616,9e-05,20.34058]
[1776338022538,37.13,74340.402,0.0,-0.81616,9e-05,20.34076]
[1776338022734,37.13,74340.402,0.0,-0.81616,9e-05,20.34076]
[1776338022947,37.13,74340.402,0.0,-0.81616,9e-05,20.34076]
[1776338028438,37.13,74339.81,0.0,-0.8162,9e-05,20.33784]
[1776338029671,37.13,74339.69,0.0,-0.81621,9e-05,20.33721]
[1776338029693,37.13,74339.69,0.0,-0.81621,9e-05,20.33721]
[1776338030318,37.13,74339.69,0.0,-0.81621,9e-05,20.33721]
[1776338030443,37.13,74339.69,0.0,-0.81621,9e-05,20.33721]
[1776338030542,37.13,74339.69,0.0,-0.81621,9e-05,20.33738]
[1776338034253,37.14,74341.696,0.0,-0.81601,9e-05,20.35133]
[1776338034444,37.14,74341.696,0.0,-0.81601,9e-05,20.35133]
[1776338036498,37.14,74346.288,0.0,-0.81558,9e-05,20.38254]
[1776338041430,37.14,74348.122,0.0,-0.8154,9e-05,20.39527]
[1776338041442,37.14,74348.122,0.0,-0.8154,9e-05,20.39527]
[1776338041532,37.14,74348.122,0.0,-0.8154,9e-05,20.39538]
[1776338041804,37.14,74348.122,0.0,-0.8154,9e-05,20.39538]
[1776338041944,37.14,74348.122,0.0,-0.8154,9e-05,20.39538]
[1776338047577,37.14,74349.914,0.0,-0.81522,9e-05,20.40805]
[1776338052612,37.14,74350.698,0.0,-0.81514,9e-05,20.41379]
[1776338054657,37.14,74354.388,0.0,-0.81479,9e-05,20.43873]
[1776338054695,37.14,74354.388,0.0,-0.81479,9e-05,20.43873]
[1776338055218,37.14,74354.388,0.0,-0.81479,9e-05,20.43873]
[1776338055451,37.14,74354.388,0.0,-0.81479,9e-05,20.43873]
[1776338055489,37.14,74354.388,0.0,-0.81479,9e-05,20.43879]
[1776338060630,37.14,74358.088,0.0,-0.81444,9e-05,20.4638]
[1776338065636,37.14,74355.072,0.0,-0.81472,9e-05,20.44375]
[1776338065670,37.14,74355.072,0.0,-0.81472,9e-05,20.44375]
[1776338065694,37.14,74355.072,0.0,-0.81472,9e-05,20.44375]
[1776338066189,37.14,74355.072,0.0,-0.81472,9e-05,20.44375]
[1776338066446,37.14,74355.072,0.0,-0.81472,9e-05,20.44375]
[1776338066536,37.14,74355.072,0.0,-0.81472,9e-05,20.4438]
[1776338072643,37.14,74356.146,0.0,-0.81464,9e-05,20.44791]
[1776338075662,37.14,74357.034,0.0,-0.81455,9e-05,20.45399]
[1776338075703,37.14,74357.034,0.0,-0.81455,9e-05,20.45399]
[1776338076647,37.14,74354.98,0.0,-0.81474,9e-05,20.44026]
[1776338076790,37.14,74354.98,0.0,-0.81474,9e-05,20.44026]
[1776338076943,37.14,74354.98,0.0,-0.81474,9e-05,20.44026]
[1776338082653,37.14,74352.704,0.0,-0.81495,9e-05,20.42542]
[1776338087660,37.14,74352.824,0.0,-0.81494,9e-05,20.42648]
[1776338088762,37.14,74350.354,0.0,-0.81517,9e-05,20.40997]
[1776338088939,37.14,74350.354,0.0,-0.81517,9e-05,20.40997]
[1776338089540,37.14,74350.354,0.0,-0.81517,9e-05,20.40997]
[1776338089639,37.14,74350.354,0.0,-0.81516,9e-05,20.41005]
[1776338089695,37.14,74350.354,0.0,-0.81516,9e-05,20.41005]
[1776338094057,37.14,74348.906,0.0,-0.81529,9e-05,20.40073]
[1776338094196,37.14,74348.906,0.0,-0.81529,9e-05,20.40073]
[1776338098819,37.15,74348.822,0.0,-0.81529,9e-05,20.40071]
[1776338098941,37.15,74348.822,0.0,-0.81529,9e-05,20.40071]
[1776338099671,37.15,74348.776,0.0,-0.8153,9e-05,20.40051]
[1776338101613,37.15,74348.536,0.0,-0.81532,9e-05,20.39901]
[1776338101691,37.15,74349.064,0.0,-0.81527,9e-05,20.40266]
[1776338106012,37.15,74351.284,0.0,-0.81505,9e-05,20.41785]
[1776338106199,37.15,74351.284,0.0,-0.81505,9e-05,20.41785]
[1776338106515,37.15,74351.284,0.0,-0.81505,9e-05,20.41785]
[1776338106538,37.15,74351.284,0.0,-0.81505,9e-05,20.41793]
[1776338106701,37.15,74351.284,0.0,-0.81505,9e-05,20.41793]
[1776338107679,37.15,74346.928,0.0,-0.81546,9e-05,20.38877]
[1776338112684,37.15,74346.974,0.0,-0.81545,9e-05,20.38958]
[1776338117689,37.15,74347.896,0.0,-0.81536,9e-05,20.39624]
[1776338122682,37.15,74351.362,0.0,-0.81503,9e-05,20.41984]
[1776338122694,37.15,74351.858,0.0,-0.81498,9e-05,20.42322]
[1776338122945,37.15,74351.858,0.0,-0.81498,9e-05,20.42322]
[1776338123556,37.15,74351.858,0.0,-0.81498,9e-05,20.42322]
[1776338123693,37.15,74351.858,0.0,-0.81498,9e-05,20.42322]
[1776338123695,37.15,74352.09,0.0,-0.81496,9e-05,20.42483]
[1776338128700,37.15,74354.512,0.0,-0.81473,9e-05,20.44132]
[1776338130725,37.15,74353.76,0.0,-0.81479,9e-05,20.4364]
[1776338130940,37.15,74353.76,0.0,-0.81479,9e-05,20.4364]
[1776338131237,37.15,74353.76,0.0,-0.81479,9e-05,20.4364]
[1776338131451,37.15,74353.76,0.0,-0.81479,9e-05,20.4364]
[1776338131543,37.15,74353.76,0.0,-0.81482,9e-05,20.43309]
[1776338136707,37.15,74353.346,0.0,-0.81485,9e-05,20.43067]
[1776338140142,37.15,74353.44,0.0,-0.81484,9e-05,20.43151]
[1776338140199,37.15,74353.44,0.0,-0.81484,9e-05,20.43151]
[1776338140366,37.15,74353.44,0.0,-0.81484,9e-05,20.43156]
[1776338141419,37.15,74353.44,0.0,-0.81484,9e-05,20.43156]
[1776338141439,37.15,74353.44,0.0,-0.81484,9e-05,20.43156]
[1776338142713,37.15,74360.242,0.0,-0.81419,9e-05,20.47735]
[1776338148038,37.15,74360.834,0.0,-0.81413,9e-05,20.48192]
[1776338148198,37.15,74360.834,0.0,-0.81413,9e-05,20.48192]
[1776338148336,37.15,74360.834,0.0,-0.81413,9e-05,20.48205]
[1776338149011,37.15,74360.834,0.0,-0.81413,9e-05,20.48205]
[1776338149196,37.15,74360.834,0.0,-0.81413,9e-05,20.48205]
[1776338154377,37.16,74360.69,0.0,-0.81413,9e-05,20.48179]
[1776338155587,37.16,74360.69,0.0,-0.81413,9e-05,20.48179]
[1776338155692,37.16,74360.69,0.0,-0.81413,9e-05,20.48179]
[1776338155726,37.16,74360.708,0.0,-0.81413,9e-05,20.48203]
[1776338156631,37.16,74360.708,0.0,-0.81413,9e-05,20.48203]
[1776338156691,37.16,74360.708,0.0,-0.81413,9e-05,20.48203]
[1776338159976,37.16,74361.324,0.0,-0.81406,9e-05,20.48662]
[1776338160200,37.16,74361.324,0.0,-0.81406,9e-05,20.48662]
[1776338160420,37.16,74361.324,0.0,-0.81406,9e-05,20.48676]
[1776338161012,37.16,74361.324,0.0,-0.81406,9e-05,20.48676]
[1776338161202,37.16,74361.324,0.0,-0.81406,9e-05,20.48676]
[1776338162434,37.16,74355.108,0.0,-0.81464,9e-05,20.44537]
[1776338167738,37.16,74355.964,0.0,-0.81455,9e-05,20.45194]
[1776338172743,37.16,74357.278,0.0,-0.81441,9e-05,20.4615]
[1776338175926,37.16,74357.252,0.0,-0.81441,9e-05,20.46175]
[1776338175937,37.16,74357.252,0.0,-0.81441,9e-05,20.46175]
[1776338176531,37.16,74357.252,0.0,-0.81441,9e-05,20.46188]
[1776338177299,37.16,74357.252,0.0,-0.81441,9e-05,20.46188]
[1776338177446,37.16,74357.252,0.0,-0.81441,9e-05,20.46188]
[1776338182574,37.16,74357.71,0.0,-0.81435,9e-05,20.46577]
[1776338183120,37.16,74357.71,0.0,-0.81435,9e-05,20.46577]
[1776338183200,37.16,74357.71,0.0,-0.81435,9e-05,20.46577]
[1776338183581,37.16,74357.71,0.0,-0.81435,9e-05,20.46592]
[1776338184481,37.16,74357.71,0.0,-0.81435,9e-05,20.46592]
[1776338184695,37.16,74357.71,0.0,-0.81435,9e-05,20.46592]
[1776338190461,37.17,74356.98,0.0,-0.81441,9e-05,20.4619]
[1776338190632,37.17,74356.98,0.0,-0.81441,9e-05,20.46189]
[1776338192381,37.17,74357.622,0.0,-0.81437,9e-05,20.46288]
[1776338193739,37.17,74357.622,0.0,-0.81437,9e-05,20.46301]
[1776338193766,37.17,74342.934,0.0,-0.81574,9e-05,20.36453]
[1776338198771,37.17,74344.33,0.0,-0.81561,9e-05,20.37448]
[1776338201717,37.17,74344.33,0.0,-0.8156,9e-05,20.37469]
[1776338201774,37.17,74345.07,0.0,-0.81553,9e-05,20.37977]
[1776338207751,37.17,74345.816,0.0,-0.81545,9e-05,20.38543]
[1776338208758,37.17,74338.338,0.0,-0.81615,9e-05,20.3354]
[1776338209765,37.17,74335.168,0.0,-0.81644,9e-05,20.31432]
[1776338210972,37.17,74332.318,0.0,-0.81671,9e-05,20.29539]
[1776338211207,37.17,74332.318,0.0,-0.81671,9e-05,20.29539]
[1776338214787,37.17,74335.512,0.0,-0.8164,9e-05,20.31765]
[1776338215788,37.17,74339.514,0.0,-0.81602,9e-05,20.34468]
[1776338216607,37.17,74339.514,0.0,-0.81602,9e-05,20.34468]
[1776338216692,37.17,74339.514,0.0,-0.81602,9e-05,20.34468]
[1776338220766,37.18,74343.676,0.0,-0.81562,9e-05,20.37309]
[1776338220941,37.18,74345.336,0.0,-0.81547,9e-05,20.38433]
[1776338221697,37.18,74345.336,0.0,-0.81547,9e-05,20.38433]
[1776338221795,37.18,74345.336,0.0,-0.81546,9e-05,20.38442]
[1776338224503,37.18,74346.296,0.0,-0.81537,9e-05,20.39103]
[1776338224698,37.18,74346.296,0.0,-0.81537,9e-05,20.39103]
[1776338227539,37.18,74350.078,0.0,-0.81502,9e-05,20.41656]
[1776338227689,37.18,74350.078,0.0,-0.81502,9e-05,20.41656]
[1776338227789,37.18,74350.078,0.0,-0.81501,9e-05,20.41662]
[1776338231805,37.18,74345.2,0.0,-0.81547,9e-05,20.38422]
[1776338236811,37.18,74345.376,0.0,-0.81544,9e-05,20.38588]
[1776338241816,37.18,74345.286,0.0,-0.81545,9e-05,20.38574]
[1776338243818,37.18,74357.484,0.0,-0.8143,9e-05,20.46761]
[1776338244819,37.18,74367.586,0.0,-0.81335,9e-05,20.53516]
[1776338245710,37.18,74367.586,0.0,-0.81335,9e-05,20.53516]
[1776338250825,37.18,74368.988,0.0,-0.81322,9e-05,20.5444]
[1776338254540,37.18,74364.668,0.0,-0.81365,9e-05,20.51221]
[1776338254693,37.18,74364.668,0.0,-0.81365,9e-05,20.51221]
[1776338256685,37.18,74365.456,0.0,-0.81357,9e-05,20.51762]
[1776338256784,37.18,74365.456,0.0,-0.81357,9e-05,20.51768]
[1776338256937,37.18,74365.456,0.0,-0.81357,9e-05,20.51768]
[1776338262837,37.18,74365.236,0.0,-0.81359,9e-05,20.51656]
[1776338266794,37.18,74361.87,0.0,-0.8139,9e-05,20.49422]
[1776338266942,37.18,74358.996,0.0,-0.81417,9e-05,20.47506]
[1776338272847,37.18,74355.29,0.0,-0.81451,9e-05,20.45111]
[1776338275591,37.18,74355.352,0.0,-0.81449,9e-05,20.45182]
[1776338275693,37.18,74355.352,0.0,-0.81449,9e-05,20.45182]
[1776338277376,37.18,74355.352,0.0,-0.81449,9e-05,20.45197]
[1776338277439,37.18,74355.352,0.0,-0.81449,9e-05,20.45197]
[1776338277477,37.18,74355.352,0.0,-0.81449,9e-05,20.45226]
[1776338282856,37.19,74355.974,0.0,-0.81442,9e-05,20.45712]
[1776338287861,37.19,74354.922,0.0,-0.81451,9e-05,20.4508]
[1776338292866,37.19,74355.058,0.0,-0.81448,9e-05,20.45244]
[1776338296151,37.19,74354.466,0.0,-0.81453,9e-05,20.44891]
[1776338296195,37.19,74354.466,0.0,-0.81453,9e-05,20.44891]
[1776338298872,37.19,74346.918,0.0,-0.81524,9e-05,20.39868]
[1776338299969,37.19,74345.132,0.0,-0.8154,9e-05,20.38678]
[1776338300193,37.19,74345.132,0.0,-0.8154,9e-05,20.38678]
[1776338303302,37.19,74343.146,0.0,-0.81558,9e-05,20.37379]
[1776338303438,37.19,74343.146,0.0,-0.81558,9e-05,20.37379]
[1776338303539,37.19,74343.146,0.0,-0.81558,9e-05,20.37388]
[1776338306535,37.19,74344.622,0.0,-0.81544,9e-05,20.38397]
[1776338306699,37.19,74344.622,0.0,-0.81544,9e-05,20.38397]
[1776338311885,37.19,74343.642,0.0,-0.81555,9e-05,20.37459]
[1776338312927,37.19,74343.598,0.0,-0.81555,9e-05,20.3744]
[1776338312938,37.19,74343.598,0.0,-0.81555,9e-05,20.3744]
[1776338314987,37.19,74344.15,0.0,-0.8155,9e-05,20.37829]
[1776338315192,37.19,74344.15,0.0,-0.8155,9e-05,20.37829]
[1776338315503,37.19,74344.15,0.0,-0.81549,9e-05,20.37839]
[1776338320537,37.2,74346.112,0.0,-0.8153,9e-05,20.39196]
[1776338325573,37.2,74346.37,0.0,-0.81527,9e-05,20.39406]
[1776338330607,37.2,74345.986,0.0,-0.81531,9e-05,20.39186]
[1776338331839,37.2,74345.986,0.0,-0.81531,9e-05,20.39186]
[1776338331938,37.2,74346.6,0.0,-0.81525,9e-05,20.39605]
[1776338337911,37.2,74347.184,0.0,-0.81519,9e-05,20.40036]
[1776338343237,37.2,74347.646,0.0,-0.81514,9e-05,20.40377]
[1776338343439,37.2,74347.646,0.0,-0.81514,9e-05,20.40377]
[1776338346030,37.2,74347.602,0.0,-0.81514,9e-05,20.40365]
[1776338346195,37.2,74347.602,0.0,-0.81514,9e-05,20.40365]
[1776338346719,37.2,74347.602,0.0,-0.81514,9e-05,20.40371]
[1776338351755,37.2,74346.562,0.0,-0.81523,9e-05,20.39704]
[1776338352330,37.2,74346.562,0.0,-0.81523,9e-05,20.39704]
[1776338352437,37.2,74346.562,0.0,-0.81523,9e-05,20.39704]
[1776338357933,37.2,74350.876,0.0,-0.81482,9e-05,20.42617]
[1776338361587,37.2,74349.854,0.0,-0.81492,9e-05,20.41941]
[1776338361693,37.2,74349.854,0.0,-0.81492,9e-05,20.41941]
[1776338364362,37.2,74345.384,0.0,-0.81534,9e-05,20.38963]
[1776338364437,37.2,74345.384,0.0,-0.81534,9e-05,20.38963]
[1776338364848,37.2,74345.384,0.0,-0.81533,9e-05,20.38974]
[1776338368964,37.2,74341.556,0.0,-0.81569,9e-05,20.3645]
[1776338369200,37.2,74341.556,0.0,-0.81569,9e-05,20.3645]
[1776338374918,37.2,74341.102,0.0,-0.81574,9e-05,20.35878]
[1776338379953,37.2,74341.812,0.0,-0.81567,9e-05,20.36408]
[1776338382190,37.21,74341.584,0.0,-0.81568,9e-05,20.36277]
[1776338382440,37.21,74341.584,0.0,-0.81568,9e-05,20.36277]
[1776338382958,37.21,74340.504,0.0,-0.81578,9e-05,20.35565]
[1776338383689,37.21,74340.504,0.0,-0.81578,9e-05,20.35565]
[1776338386962,37.21,74332.614,0.0,-0.81651,9e-05,20.30328]
[1776338391761,37.21,74335.334,0.0,-0.81625,9e-05,20.32226]
[1776338391937,37.21,74335.334,0.0,-0.81625,9e-05,20.32226]
[1776338392025,37.21,74334.274,0.0,-0.81634,9e-05,20.31532]
[1776338392191,37.21,74334.274,0.0,-0.81634,9e-05,20.31532]
[1776338392968,37.21,74334.362,0.0,-0.81633,9e-05,20.31608]
[1776338397973,37.21,74333.17,0.0,-0.81643,9e-05,20.30899]
[1776338400613,37.21,74333.514,0.0,-0.8164,9e-05,20.31165]
[1776338400691,37.21,74333.514,0.0,-0.8164,9e-05,20.31165]
[1776338403979,37.21,74342.864,0.0,-0.81551,9e-05,20.37497]
[1776338405848,37.21,74346.678,0.0,-0.81515,9e-05,20.4006]
[1776338405937,37.21,74346.678,0.0,-0.81515,9e-05,20.4006]
[1776338406265,37.21,74346.678,0.0,-0.81515,9e-05,20.40065]
[1776338406438,37.21,74346.678,0.0,-0.81515,9e-05,20.40065]
[1776338406982,37.21,74348.402,0.0,-0.81499,9e-05,20.41225]
[1776338411987,37.21,74348.604,0.0,-0.81497,9e-05,20.4138]
[1776338416377,37.21,74347.378,0.0,-0.81508,9e-05,20.40576]
[1776338416447,37.21,74347.378,0.0,-0.81508,9e-05,20.40576]
[1776338421997,37.21,74348.658,0.0,-0.81496,9e-05,20.41461]
[1776338424241,37.21,74348.588,0.0,-0.81496,9e-05,20.41422]
[1776338424441,37.21,74348.588,0.0,-0.81496,9e-05,20.41422]
[1776338425000,37.22,74348.582,0.0,-0.81496,9e-05,20.41421]
[1776338425610,37.22,74348.582,0.0,-0.81496,9e-05,20.41421]
[1776338425694,37.22,74348.582,0.0,-0.81496,9e-05,20.41421]
[1776338431006,37.22,74348.442,0.0,-0.815,9e-05,20.41013]
[1776338436013,37.22,74347.81,0.0,-0.81505,9e-05,20.40613]
[1776338436243,37.22,74347.81,0.0,-0.81505,9e-05,20.40613]
[1776338436440,37.22,74347.81,0.0,-0.81505,9e-05,20.40613]
[1776338436442,37.22,74347.81,0.0,-0.81505,9e-05,20.40613]
[1776338436690,37.22,74347.81,0.0,-0.81505,9e-05,20.40613]
[1776338436791,37.22,74347.81,0.0,-0.81505,9e-05,20.40617]
[1776338441021,37.22,74354.878,0.0,-0.81439,9e-05,20.45365]
[1776338442336,37.22,74356.04,0.0,-0.81428,9e-05,20.46141]
[1776338442438,37.22,74356.04,0.0,-0.81428,9e-05,20.46141]
[1776338446026,37.22,74366.556,0.0,-0.81329,9e-05,20.5317]
[1776338448141,37.22,74370.402,0.0,-0.81293,9e-05,20.5572]
[1776338452157,37.21,74371.55,0.0,-0.81283,9e-05,20.56454]
[1776338452591,37.21,74371.55,0.0,-0.81283,9e-05,20.56454]
[1776338456510,37.21,74370.394,0.0,-0.81294,9e-05,20.55676]
[1776338462042,37.21,74371.032,0.0,-0.81288,9e-05,20.56094]
[1776338467047,37.21,74366.642,0.0,-0.81329,9e-05,20.53142]
[1776338468011,37.21,74366.642,0.0,-0.81329,9e-05,20.53142]
[1776338468199,37.21,74364.34,0.0,-0.81351,9e-05,20.516]
[1776338469542,37.21,74364.164,0.0,-0.81353,9e-05,20.51481]
[1776338469690,37.21,74364.164,0.0,-0.81353,9e-05,20.51481]
[1776338469776,37.21,74364.164,0.0,-0.81353,9e-05,20.5148]
[1776338475055,37.21,74364.018,0.0,-0.81354,9e-05,20.5138]
[1776338480060,37.21,74362.13,0.0,-0.81372,9e-05,20.50099]
[1776338485707,37.21,74361.472,0.0,-0.81379,9e-05,20.49628]
[1776338488818,37.21,74360.584,0.0,-0.81387,9e-05,20.49026]
[1776338488943,37.21,74360.584,0.0,-0.81387,9e-05,20.49026]
[1776338492756,37.21,74350.674,0.0,-0.81483,9e-05,20.42007]
[1776338493763,37.21,74346.028,0.0,-0.81527,9e-05,20.38903]
[1776338494726,37.21,74346.028,0.0,-0.81527,9e-05,20.38903]
[1776338494942,37.21,74346.028,0.0,-0.81527,9e-05,20.38903]
[1776338496047,37.21,74346.028,0.0,-0.81527,9e-05,20.38913]
[1776338496078,37.21,74343.708,0.0,-0.81548,9e-05,20.37366]
[1776338496193,37.21,74343.708,0.0,-0.81548,9e-05,20.37366]
[1776338501379,37.21,74345.984,0.0,-0.81526,9e-05,20.38932]
[1776338501440,37.21,74345.984,0.0,-0.81526,9e-05,20.38932]
[1776338506853,37.21,74347.162,0.0,-0.81515,9e-05,20.39757]
[1776338511889,37.21,74348.098,0.0,-0.81506,9e-05,20.40411]
[1776338512212,37.21,74348.098,0.0,-0.81506,9e-05,20.40411]
[1776338512443,37.21,74348.098,0.0,-0.81506,9e-05,20.40411]
[1776338514002,37.21,74348.47,0.0,-0.81502,9e-05,20.40665]
[1776338514096,37.22,74348.466,0.0,-0.81502,9e-05,20.40667]
[1776338514192,37.22,74348.466,0.0,-0.81502,9e-05,20.40667]
[1776338520102,37.22,74349.02,0.0,-0.81496,9e-05,20.41063]
[1776338525110,37.22,74349.602,0.0,-0.81491,9e-05,20.41472]
[1776338529143,37.22,74349.222,0.0,-0.81494,9e-05,20.41231]
[1776338529193,37.22,74349.222,0.0,-0.81494,9e-05,20.41231]
[1776338533739,37.22,74348.33,0.0,-0.81502,9e-05,20.40651]
[1776338533944,37.22,74348.33,0.0,-0.81502,9e-05,20.40651]
[1776338535112,37.22,74348.33,0.0,-0.81502,9e-05,20.40658]
[1776338535120,37.22,74346.674,0.0,-0.81517,9e-05,20.39554]
[1776338535202,37.22,74346.674,0.0,-0.81517,9e-05,20.39554]
[1776338541094,37.22,74346.18,0.0,-0.81522,9e-05,20.3926]
[1776338546129,37.22,74347.03,0.0,-0.81513,9e-05,20.39857]
[1776338549302,37.22,74342.75,0.0,-0.81553,9e-05,20.37015]
[1776338549441,37.22,74342.75,0.0,-0.81553,9e-05,20.37015]
[1776338554933,37.22,74345.446,0.0,-0.81529,9e-05,20.38526]
[1776338554974,37.22,74345.446,0.0,-0.81529,9e-05,20.38532]
[1776338555200,37.22,74345.446,0.0,-0.81529,9e-05,20.38532]
[1776338558452,37.22,74345.386,0.0,-0.81529,9e-05,20.38512]
[1776338558698,37.22,74345.386,0.0,-0.81529,9e-05,20.38512]
[1776338564149,37.22,74347.744,0.0,-0.81507,9e-05,20.40131]
[1776338564676,37.22,74347.744,0.0,-0.81507,9e-05,20.40131]
[1776338564701,37.22,74347.744,0.0,-0.81507,9e-05,20.40131]
[1776338566023,37.22,74347.744,0.0,-0.81507,9e-05,20.40134]
[1776338566124,37.22,74347.744,0.0,-0.81507,9e-05,20.40136]
[1776338566198,37.22,74347.744,0.0,-0.81507,9e-05,20.40136]
[1776338566690,37.22,74347.744,0.0,-0.81507,9e-05,20.40136]
[1776338568153,37.22,74352.816,0.0,-0.81459,9e-05,20.43537]
[1776338573158,37.22,74354.438,0.0,-0.81444,9e-05,20.44621]
[1776338573269,37.22,74354.438,0.0,-0.81444,9e-05,20.44621]
[1776338573440,37.22,74354.438,0.0,-0.81444,9e-05,20.44621]
[1776338574469,37.22,74354.468,0.0,-0.81444,9e-05,20.4464]
[1776338574695,37.22,74354.468,0.0,-0.81444,9e-05,20.4464]
[1776338575160,37.22,74354.636,0.0,-0.81442,9e-05,20.44752]
[1776338580165,37.22,74354.16,0.0,-0.81447,9e-05,20.44427]
[1776338584388,37.22,74349.712,0.0,-0.81488,9e-05,20.41449]
[1776338584442,37.22,74349.712,0.0,-0.81488,9e-05,20.41449]
[1776338590176,37.22,74353.556,0.0,-0.81452,9e-05,20.44033]
[1776338595181,37.22,74353.694,0.0,-0.81451,9e-05,20.44124]
[1776338600185,37.22,74353.74,0.0,-0.8145,9e-05,20.44153]
[1776338603942,37.22,74353.688,0.0,-0.81451,9e-05,20.44117]
[1776338604206,37.22,74353.688,0.0,-0.81451,9e-05,20.44117]
[1776338606006,37.22,74353.52,0.0,-0.81453,9e-05,20.44004]
[1776338606038,37.22,74353.52,0.0,-0.81453,9e-05,20.44004]
[1776338606195,37.22,74353.52,0.0,-0.81453,9e-05,20.44004]
[1776338613199,37.22,74353.53,0.0,-0.81454,9e-05,20.43731]
[1776338614726,37.22,74352.808,0.0,-0.81461,9e-05,20.43248]
[1776338614943,37.22,74352.808,0.0,-0.81461,9e-05,20.43248]
[1776338620206,37.22,74354.002,0.0,-0.81449,9e-05,20.44048]
[1776338625211,37.22,74353.998,0.0,-0.81449,9e-05,20.44043]
[1776338631217,37.22,74354.002,0.0,-0.81449,9e-05,20.44043]
[1776338636222,37.22,74354.076,0.0,-0.81449,9e-05,20.4409]
[1776338641227,37.22,74353.964,0.0,-0.8145,9e-05,20.44013]
[1776338646231,37.22,74354.02,0.0,-0.81449,9e-05,20.44048]
[1776338650235,37.22,74360.68,0.0,-0.81387,9e-05,20.48502]
[1776338651236,37.22,74367.67,0.0,-0.81321,9e-05,20.5317]
[1776338653153,37.22,74367.67,0.0,-0.81321,9e-05,20.5315]
[1776338653204,37.22,74367.67,0.0,-0.81321,9e-05,20.5315]
[1776338653238,37.22,74375.334,0.0,-0.81249,9e-05,20.58261]
[1776338655267,37.22,74374.568,0.0,-0.81257,9e-05,20.57712]
[1776338655440,37.22,74374.568,0.0,-0.81257,9e-05,20.57712]
[1776338655898,37.22,74374.568,0.0,-0.81257,9e-05,20.57693]
[1776338660933,37.22,74373.692,0.0,-0.81267,9e-05,20.57018]
[1776338661825,37.22,74373.692,0.0,-0.81267,9e-05,20.57018]
[1776338661939,37.22,74373.692,0.0,-0.81267,9e-05,20.57018]
[1776338666975,37.22,74376.048,0.0,-0.81246,9e-05,20.5851]
[1776338668108,37.22,74376.048,0.0,-0.81246,9e-05,20.5851]
[1776338668194,37.22,74376.048,0.0,-0.81246,9e-05,20.5851]
[1776338668209,37.22,74376.048,0.0,-0.81246,9e-05,20.58494]
[1776338673258,37.21,74376.06,0.0,-0.81249,9e-05,20.5809]
[1776338677660,37.21,74374.22,0.0,-0.81268,9e-05,20.56801]
[1776338677697,37.21,74374.22,0.0,-0.81268,9e-05,20.56801]
[1776338679061,37.21,74363.854,0.0,-0.81366,9e-05,20.49845]
[1776338683269,37.21,74358.82,0.0,-0.81413,9e-05,20.46453]
[1776338687659,37.21,74358.26,0.0,-0.81419,9e-05,20.46067]
[1776338687697,37.21,74358.26,0.0,-0.81419,9e-05,20.46067]
[1776338690506,37.21,74354.146,0.0,-0.81458,9e-05,20.43311]
[1776338690692,37.21,74354.146,0.0,-0.81458,9e-05,20.43311]
[1776338691146,37.21,74354.146,0.0,-0.81458,9e-05,20.43313]
[1776338696181,37.21,74351.998,0.0,-0.81477,9e-05,20.41886]
[1776338701219,37.21,74352.694,0.0,-0.81471,9e-05,20.42363]
[1776338706294,37.21,74352.818,0.0,-0.8147,9e-05,20.42455]
[1776338712296,37.21,74348.438,0.0,-0.8151,9e-05,20.3954]
[1776338712511,37.21,74348.438,0.0,-0.8151,9e-05,20.3954]
[1776338712702,37.21,74348.438,0.0,-0.8151,9e-05,20.3954]
[1776338718306,37.21,74351.004,0.0,-0.81486,9e-05,20.41291]
[1776338718886,37.21,74351.004,0.0,-0.81486,9e-05,20.41291]
[1776338720806,37.21,74354.016,0.0,-0.81457,9e-05,20.43311]
[1776338721793,37.21,74353.894,0.0,-0.81459,9e-05,20.4323]
[1776338721943,37.21,74353.894,0.0,-0.81459,9e-05,20.4323]
[1776338722045,37.21,74353.894,0.0,-0.81459,9e-05,20.43231]
[1776338727186,37.21,74356.936,0.0,-0.8143,9e-05,20.45264]
[1776338727319,37.21,74363.948,0.0,-0.81364,9e-05,20.49954]
[1776338727441,37.21,74363.948,0.0,-0.81364,9e-05,20.49954]
[1776338728320,37.21,74369.128,0.0,-0.81316,9e-05,20.53411]
[1776338731726,37.21,74364.468,0.0,-0.81362,9e-05,20.49918]
[1776338731940,37.21,74364.468,0.0,-0.81362,9e-05,20.49918]
[1776338733325,37.21,74359.688,0.0,-0.81407,9e-05,20.46706]
[1776338733482,37.21,74359.688,0.0,-0.81407,9e-05,20.46706]
[1776338733687,37.21,74359.688,0.0,-0.81407,9e-05,20.46706]
[1776338734326,37.21,74359.596,0.0,-0.81408,9e-05,20.4664]
[1776338739331,37.21,74358.716,0.0,-0.81417,9e-05,20.46032]
[1776338740104,37.21,74358.716,0.0,-0.81417,9e-05,20.46032]
[1776338740195,37.21,74358.716,0.0,-0.81417,9e-05,20.46032]
[1776338745337,37.21,74358.644,0.0,-0.81418,9e-05,20.45967]
[1776338748715,37.21,74360.22,0.0,-0.81403,9e-05,20.47011]
[1776338748946,37.21,74360.22,0.0,-0.81403,9e-05,20.47011]
[1776338751169,37.21,74360.464,0.0,-0.81401,9e-05,20.47165]
[1776338751196,37.21,74360.464,0.0,-0.81401,9e-05,20.47165]
[1776338751270,37.21,74360.464,0.0,-0.81401,9e-05,20.47161]
[1776338756348,37.21,74361.122,0.0,-0.81395,9e-05,20.47576]
[1776338756454,37.21,74361.122,0.0,-0.81395,9e-05,20.47576]
[1776338756707,37.21,74361.122,0.0,-0.81395,9e-05,20.47576]
[1776338761266,37.21,74365.438,0.0,-0.81355,9e-05,20.50438]
[1776338761353,37.21,74365.342,0.0,-0.81356,9e-05,20.50365]
[1776338761438,37.21,74365.342,0.0,-0.81356,9e-05,20.50365]
[1776338768361,37.21,74363.998,0.0,-0.8137,9e-05,20.49408]
[1776338773366,37.21,74363.094,0.0,-0.81379,9e-05,20.48769]
[1776338778371,37.21,74362.574,0.0,-0.81384,9e-05,20.48389]
[1776338782375,37.21,74356.45,0.0,-0.81442,9e-05,20.4427]
[1776338782729,37.21,74356.45,0.0,-0.81442,9e-05,20.4427]
[1776338782940,37.21,74356.45,0.0,-0.81442,9e-05,20.4427]
[1776338788381,37.21,74355.032,0.0,-0.81455,9e-05,20.43326]
[1776338793386,37.21,74355.652,0.0,-0.81451,9e-05,20.43406]
[1776338798391,37.21,74356.12,0.0,-0.81447,9e-05,20.43721]
[1776338800569,37.21,74357.428,0.0,-0.81435,9e-05,20.44597]
[1776338800694,37.21,74357.428,0.0,-0.81435,9e-05,20.44597]
[1776338803462,37.21,74363.274,0.0,-0.8138,9e-05,20.485]
[1776338803693,37.21,74363.274,0.0,-0.8138,9e-05,20.485]
[1776338804398,37.21,74363.596,0.0,-0.81377,9e-05,20.48709]
[1776338807075,37.21,74364.112,0.0,-0.81372,9e-05,20.4904]
[1776338807201,37.21,74364.112,0.0,-0.81372,9e-05,20.4904]
[1776338812406,37.2,74363.56,0.0,-0.81378,9e-05,20.4863]
[1776338816332,37.2,74362.68,0.0,-0.81387,9e-05,20.48022]
[1776338816445,37.2,74362.68,0.0,-0.81387,9e-05,20.48016]
[1776338819086,37.2,74361.928,0.0,-0.81394,9e-05,20.47504]
[1776338819197,37.2,74361.928,0.0,-0.81394,9e-05,20.47504]
[1776338819295,37.2,74361.928,0.0,-0.81394,9e-05,20.47501]
[1776338825080,37.2,74359.496,0.0,-0.81417,9e-05,20.45853]
[1776338830115,37.2,74359.228,0.0,-0.8142,9e-05,20.45661]
[1776338835429,37.2,74358.97,0.0,-0.81422,9e-05,20.45477]
[1776338840434,37.2,74358.564,0.0,-0.81426,9e-05,20.45195]
[1776338840528,37.2,74358.564,0.0,-0.81426,9e-05,20.45195]
[1776338840692,37.2,74358.564,0.0,-0.81426,9e-05,20.45195]
[1776338844235,37.2,74358.446,0.0,-0.81428,9e-05,20.45113]
[1776338844444,37.2,74358.446,0.0,-0.81428,9e-05,20.45111]
[1776338844918,37.2,74358.446,0.0,-0.81428,9e-05,20.45111]
[1776338844941,37.2,74358.446,0.0,-0.81428,9e-05,20.45111]
[1776338845219,37.2,74358.446,0.0,-0.81428,9e-05,20.45105]
[1776338846227,37.2,74365.69,0.0,-0.81359,9e-05,20.49954]
[1776338850744,37.2,74365.528,0.0,-0.81361,9e-05,20.49822]
[1776338850945,37.2,74365.528,0.0,-0.81361,9e-05,20.49822]
[1776338856297,37.2,74363.582,0.0,-0.81382,9e-05,20.48157]
[1776338857587,37.2,74363.296,0.0,-0.81385,9e-05,20.47962]
[1776338858518,37.2,74363.296,0.0,-0.81385,9e-05,20.4796]
[1776338858689,37.2,74363.296,0.0,-0.81385,9e-05,20.4796]
[1776338859318,37.2,74363.296,0.0,-0.81385,9e-05,20.47957]
[1776338864458,37.2,74362.12,0.0,-0.81397,9e-05,20.47146]
[1776338870396,37.2,74358.33,0.0,-0.81432,9e-05,20.44589]
[1776338875431,37.2,74356.172,0.0,-0.81453,9e-05,20.43149]
[1776338880466,37.2,74358.232,0.0,-0.81433,9e-05,20.4453]
[1776338884478,37.2,74364.318,0.0,-0.81376,9e-05,20.48602]
[1776338889483,37.2,74367.172,0.0,-0.8135,9e-05,20.50481]
[1776338894488,37.2,74368.646,0.0,-0.81336,9e-05,20.51432]
[1776338899493,37.2,74365.092,0.0,-0.8137,9e-05,20.49014]
[1776338904501,37.2,74363.144,0.0,-0.81389,9e-05,20.4769]
[1776338909506,37.2,74362.932,0.0,-0.81391,9e-05,20.47522]
[1776338913510,37.2,74367.006,0.0,-0.81356,9e-05,20.4989]
[1776338918515,37.2,74371.012,0.0,-0.81318,9e-05,20.5253]
[1776338923520,37.19,74372.142,0.0,-0.81308,9e-05,20.53237]
[1776338929526,37.19,74373.878,0.0,-0.81293,9e-05,20.54331]
[1776338934531,37.19,74375.75,0.0,-0.81276,9e-05,20.55511]
[1776338935532,37.19,74381.012,0.0,-0.81227,9e-05,20.59021]
[1776338938942,37.19,74384.9,0.0,-0.81191,9e-05,20.61573]
[1776338942948,37.19,74385.31,0.0,-0.81188,9e-05,20.61794]
[1776338948700,37.19,74380.514,0.0,-0.81234,9e-05,20.58544]
[1776338948941,37.19,74380.514,0.0,-0.81234,9e-05,20.58544]
[1776338949547,37.19,74380.69,0.0,-0.81232,9e-05,20.58657]
[1776338954552,37.19,74383.21,0.0,-0.81209,9e-05,20.60312]
[1776338960558,37.19,74384.56,0.0,-0.81197,9e-05,20.61168]
[1776338962941,37.19,74385.638,0.0,-0.81187,9e-05,20.61873]
[1776338965564,37.18,74392.186,0.0,-0.81125,0.0001,20.66217]
[1776338968056,37.18,74394.058,0.0,-0.81108,0.0001,20.67438]
[1776338968192,37.18,74394.058,0.0,-0.81108,0.0001,20.67438]
[1776338968290,37.18,74394.058,0.0,-0.81108,0.0001,20.67421]
[1776338973572,37.18,74396.59,0.0,-0.81087,0.0001,20.68691]
[1776338975574,37.18,74404.316,0.0,-0.81014,0.0001,20.73814]
[1776338980579,37.18,74408.294,0.0,-0.80978,0.0001,20.76345]
[1776338985662,37.17,74411.098,0.0,-0.80954,0.0001,20.78079]
[1776338987586,37.17,74417.902,0.0,-0.80889,0.0001,20.82571]
[1776338993261,37.17,74420.852,0.0,-0.80863,0.0001,20.84403]
[1776338996210,37.17,74425.236,0.0,-0.80822,0.0001,20.87274]
[1776338996445,37.17,74425.236,0.0,-0.80822,0.0001,20.87274]
[1776338996540,37.17,74425.236,0.0,-0.80822,0.0001,20.87243]
[1776339002601,37.16,74420.662,0.0,-0.80869,0.0001,20.84027]
[1776339008366,37.16,74425.504,0.0,-0.80824,0.0001,20.87114]
[1776339009373,37.16,74420.06,0.0,-0.80877,0.0001,20.83458]
[1776339014408,37.16,74418.734,0.0,-0.80891,0.0001,20.82468]
[1776339018436,37.16,74423.034,0.0,-0.80851,0.0001,20.85241]
[1776339019443,37.16,74431.778,0.0,-0.80768,0.0001,20.91045]
[1776339020450,37.15,74437.194,0.0,-0.80716,0.0001,20.94625]
[1776339025494,37.15,74432.98,0.0,-0.80759,0.0001,20.91671]
[1776339030630,37.15,74431.286,0.0,-0.80778,0.0001,20.90347]
[1776339035205,37.14,74431.962,0.0,-0.80776,0.0001,20.90338]
[1776339036569,37.14,74432.108,0.0,-0.80775,0.0001,20.90374]
[1776339037577,37.14,74431.366,0.0,-0.80783,0.0001,20.89848]
[1776339042574,37.14,74431.452,0.0,-0.80784,0.0001,20.89789]
[1776339042612,37.14,74431.452,0.0,-0.80784,0.0001,20.8976]
[1776339042692,37.14,74431.452,0.0,-0.80784,0.0001,20.8976]
[1776339044626,37.14,74432.94,0.0,-0.80771,0.0001,20.90701]
[1776339045633,37.14,74431.882,0.0,-0.80781,0.0001,20.89969]
[1776339047202,37.14,74431.882,0.0,-0.80782,0.0001,20.8994]
[1776339048055,37.14,74431.882,0.0,-0.80782,0.0001,20.89912]
[1776339048206,37.14,74431.882,0.0,-0.80782,0.0001,20.89912]
[1776339048281,37.14,74431.882,0.0,-0.80783,0.0001,20.89886]
[1776339049650,37.14,74426.258,0.0,-0.80837,0.0001,20.86102]
[1776339054656,37.13,74421.75,0.0,-0.80882,0.0001,20.82964]
[1776339057908,37.13,74422.934,0.0,-0.80872,0.0001,20.83691]
[1776339057938,37.13,74422.934,0.0,-0.80872,0.0001,20.83691]
[1776339064666,37.13,74417.126,0.0,-0.8093,0.0001,20.79664]
[1776339065667,37.13,74412.496,0.0,-0.80974,0.0001,20.76552]
[1776339066233,37.13,74412.496,0.0,-0.80974,0.0001,20.76552]
[1776339066444,37.13,74412.496,0.0,-0.80974,0.0001,20.76552]
[1776339066447,37.13,74412.496,0.0,-0.80974,0.0001,20.76542]
[1776339066912,37.13,74412.496,0.0,-0.80974,0.0001,20.76542]
[1776339066938,37.13,74412.496,0.0,-0.80974,0.0001,20.76542]
[1776339070672,37.13,74402.922,0.0,-0.81066,0.0001,20.701]
[1776339073160,37.13,74405.92,0.0,-0.81038,0.0001,20.72098]
[1776339073195,37.13,74405.92,0.0,-0.81038,0.0001,20.72098]
[1776339073675,37.13,74408.588,0.0,-0.81012,0.0001,20.73875]
[1776339073864,37.13,74408.588,0.0,-0.81012,0.0001,20.73875]
[1776339073946,37.13,74408.588,0.0,-0.81012,0.0001,20.73875]
[1776339077409,37.13,74412.148,0.0,-0.80979,0.0001,20.76226]
[1776339077441,37.13,74412.148,0.0,-0.80979,0.0001,20.76226]
[1776339077459,37.13,74412.148,0.0,-0.80979,0.0001,20.76213]
[1776339079113,37.12,74412.5,0.0,-0.80976,0.0001,20.76437]
[1776339079193,37.12,74412.5,0.0,-0.80976,0.0001,20.76437]
[1776339084686,37.12,74408.966,0.0,-0.81011,0.0001,20.74013]
[1776339088903,37.12,74408.0,0.0,-0.8102,0.0001,20.73332]
[1776339088942,37.12,74408.0,0.0,-0.8102,0.0001,20.73332]
[1776339089507,37.12,74408.0,0.0,-0.8102,0.0001,20.73332]
[1776339089603,37.12,74408.0,0.0,-0.8102,0.0001,20.73324]
[1776339089699,37.12,74408.0,0.0,-0.8102,0.0001,20.73324]
[1776339095697,37.12,74408.084,0.0,-0.81023,0.0001,20.72993]
[1776339100702,37.12,74410.128,0.0,-0.81004,0.0001,20.74318]
[1776339103486,37.12,74410.734,0.0,-0.80998,0.0001,20.74704]
[1776339103705,37.12,74410.848,0.0,-0.80997,0.0001,20.7477]
[1776339103942,37.12,74410.848,0.0,-0.80997,0.0001,20.7477]
[1776339104203,37.12,74410.848,0.0,-0.80997,0.0001,20.7477]
[1776339109711,37.12,74412.386,0.0,-0.80984,0.0001,20.75734]
[1776339114717,37.12,74413.574,0.0,-0.80973,0.0001,20.76471]
[1776339119722,37.12,74411.004,0.0,-0.80998,0.0001,20.74697]
[1776339122251,37.12,74410.986,0.0,-0.80999,0.0001,20.74675]
[1776339122445,37.12,74410.986,0.0,-0.80999,0.0001,20.74675]
[1776339122517,37.12,74410.986,0.0,-0.80999,0.0001,20.74655]
[1776339122780,37.12,74410.986,0.0,-0.80999,0.0001,20.74655]
[1776339122941,37.12,74410.986,0.0,-0.80999,0.0001,20.74655]
[1776339128729,37.11,74410.304,0.0,-0.81006,0.0001,20.74143]
[1776339133734,37.11,74409.872,0.0,-0.81011,0.0001,20.73809]
[1776339134016,37.11,74409.872,0.0,-0.81011,0.0001,20.73809]
[1776339134195,37.11,74409.872,0.0,-0.81011,0.0001,20.73809]
[1776339134358,37.11,74409.872,0.0,-0.81011,0.0001,20.73809]
[1776339134441,37.11,74409.872,0.0,-0.81011,0.0001,20.73809]
[1776339134539,37.11,74409.872,0.0,-0.81011,0.0001,20.738]
[1776339139740,37.11,74409.156,0.0,-0.81019,0.0001,20.73278]
[1776339144745,37.11,74408.786,0.0,-0.81023,0.0001,20.72991]
[1776339147748,37.11,74394.64,0.0,-0.81158,0.0001,20.63473]
[1776339148749,37.11,74390.286,0.0,-0.812,0.0001,20.60547]
[1776339148783,37.11,74390.286,0.0,-0.812,0.0001,20.60547]
[1776339148940,37.11,74390.286,0.0,-0.812,0.0001,20.60547]
[1776339149466,37.11,74390.286,0.0,-0.812,0.0001,20.60547]
[1776339149702,37.11,74390.286,0.0,-0.812,0.0001,20.60547]
[1776339149750,37.11,74390.276,0.0,-0.812,0.0001,20.60535]
[1776339152978,37.11,74392.068,0.0,-0.81186,0.0001,20.61375]
[1776339153201,37.11,74392.068,0.0,-0.81186,0.0001,20.61375]
[1776339153754,37.11,74397.576,0.0,-0.81133,0.0001,20.65058]
[1776339158685,37.11,74399.53,0.0,-0.81115,0.0001,20.66318]
[1776339158939,37.11,74399.53,0.0,-0.81116,0.0001,20.66305]
[1776339163075,37.11,74400.798,0.0,-0.81104,0.0001,20.67101]
[1776339163197,37.11,74400.798,0.0,-0.81104,0.0001,20.67101]
[1776339164982,37.11,74400.292,0.0,-0.8111,0.0001,20.66736]
[1776339165195,37.11,74400.292,0.0,-0.8111,0.0001,20.66736]
[1776339165470,37.11,74400.292,0.0,-0.8111,0.0001,20.66725]
[1776339168491,37.11,74395.21,0.0,-0.81159,0.0001,20.63289]
[1776339172195,37.1,74395.644,0.0,-0.81155,0.0001,20.63552]
[1776339172444,37.1,74395.644,0.0,-0.81155,0.0001,20.63552]
[1776339177553,37.1,74396.746,0.0,-0.81145,0.0001,20.64232]
[1776339178852,37.1,74397.152,0.0,-0.81141,0.0001,20.64494]
[1776339178953,37.1,74397.152,0.0,-0.81141,0.0001,20.64494]
[1776339184457,37.1,74397.85,0.0,-0.81136,0.0001,20.64909]
[1776339184699,37.1,74397.85,0.0,-0.81136,0.0001,20.64909]
[1776339184726,37.1,74397.85,0.0,-0.81136,0.0001,20.64898]
[1776339186074,37.1,74397.714,0.0,-0.81137,0.0001,20.64796]
[1776339186193,37.1,74397.714,0.0,-0.81137,0.0001,20.64796]
[1776339191792,37.1,74399.1,0.0,-0.81125,0.0001,20.65657]
[1776339196797,37.1,74398.8,0.0,-0.81129,0.0001,20.65398]
[1776339202738,37.1,74398.978,0.0,-0.81128,0.0001,20.6545]
[1776339204748,37.1,74403.498,0.0,-0.81086,0.0001,20.68433]
[1776339205755,37.1,74417.052,0.0,-0.80956,0.0001,20.77488]
[1776339206443,37.1,74417.052,0.0,-0.80956,0.0001,20.77488]
[1776339206745,37.1,74417.052,0.0,-0.80956,0.0001,20.77488]
[1776339206761,37.09,74417.052,0.0,-0.80957,0.0001,20.77462]
[1776339207126,37.09,74417.052,0.0,-0.80957,0.0001,20.77462]
[1776339207195,37.09,74417.052,0.0,-0.80957,0.0001,20.77462]
[1776339212359,37.09,74414.952,0.0,-0.80981,0.0001,20.75591]
[1776339212441,37.09,74414.952,0.0,-0.80981,0.0001,20.75591]
[1776339212804,37.09,74414.952,0.0,-0.80981,0.0001,20.75569]
[1776339214247,37.09,74413.592,0.0,-0.80995,0.0001,20.74636]
[1776339214442,37.09,74413.592,0.0,-0.80995,0.0001,20.74636]
[1776339219820,37.09,74410.696,0.0,-0.81024,0.0001,20.72574]
[1776339221526,37.09,74411.006,0.0,-0.81022,0.0001,20.72762]
[1776339221692,37.09,74411.006,0.0,-0.81022,0.0001,20.72762]
[1776339221744,37.09,74411.006,0.0,-0.81022,0.0001,20.72742]
[1776339221979,37.09,74411.006,0.0,-0.81022,0.0001,20.72742]
[1776339222205,37.09,74411.006,0.0,-0.81022,0.0001,20.72742]
[1776339227256,37.09,74411.576,0.0,-0.81018,0.0001,20.73026]
[1776339227445,37.09,74411.576,0.0,-0.81018,0.0001,20.73026]
[1776339232833,37.08,74414.322,0.0,-0.80993,0.0001,20.74749]
[1776339233121,37.08,74414.322,0.0,-0.80993,0.0001,20.74749]
[1776339233196,37.08,74414.322,0.0,-0.80993,0.0001,20.74749]
[1776339233826,37.08,74414.322,0.0,-0.80993,0.0001,20.74749]
[1776339233834,37.08,74415.84,0.0,-0.80979,0.0001,20.75747]
[1776339233940,37.08,74415.84,0.0,-0.80979,0.0001,20.75747]
[1776339234479,37.08,74415.84,0.0,-0.80979,0.0001,20.75747]
[1776339234703,37.08,74415.84,0.0,-0.80979,0.0001,20.75747]
[1776339237838,37.08,74420.368,0.0,-0.80937,0.0001,20.78715]
[1776339238839,37.08,74437.674,0.0,-0.80771,0.0001,20.90278]
[1776339241261,37.08,74440.75,0.0,-0.80742,0.0001,20.92282]
[1776339241387,37.08,74440.75,0.0,-0.80742,0.0001,20.92282]
[1776339241441,37.08,74440.75,0.0,-0.80742,0.0001,20.92282]
[1776339241842,37.08,74440.724,0.0,-0.80742,0.0001,20.92238]
[1776339242004,37.08,74440.724,0.0,-0.80742,0.0001,20.92238]
[1776339242056,37.08,74440.724,0.0,-0.80742,0.0001,20.92238]
[1776339242195,37.08,74440.724,0.0,-0.80742,0.0001,20.92238]
[1776339245847,37.08,74453.968,0.0,-0.80615,0.0001,21.01026]
[1776339246929,37.08,74453.968,0.0,-0.80615,0.0001,21.01026]
[1776339246851,37.08,74464.828,0.0,-0.80511,0.0001,21.08236]
[1776339247324,37.08,74464.828,0.0,-0.80511,0.0001,21.08236]
[1776339249856,37.07,74470.9,0.0,-0.80453,0.0001,21.12209]
[1776339251027,37.07,74470.9,0.0,-0.80453,0.0001,21.12209]
[1776339251858,37.07,74479.048,0.0,-0.80374,0.0001,21.17602]
[1776339252859,37.07,74484.826,0.0,-0.80318,0.0001,21.2144]
[1776339255862,37.07,74490.608,0.0,-0.80262,0.0001,21.25225]
[1776339257660,37.07,74490.608,0.0,-0.80262,0.0001,21.25225]
[1776339257718,37.07,74490.608,0.0,-0.80262,0.0001,21.25218]
[1776339259866,37.06,74497.624,0.0,-0.80203,0.0001,21.29303]
[1776339261674,37.06,74497.624,0.0,-0.80203,0.0001,21.29303]
[1776339261695,37.06,74497.624,0.0,-0.80203,0.0001,21.29278]
[1776339262869,37.05,74512.796,0.0,-0.80055,0.0001,21.39292]
[1776339265871,37.04,74475.428,0.0,-0.80429,0.0001,21.13884]
[1776339267873,37.04,74460.984,0.0,-0.80571,0.0001,21.04151]
[1776339272878,37.04,74456.574,0.0,-0.80618,0.0001,21.00722]
[1776339274880,37.04,74450.082,0.0,-0.80682,0.0001,20.96334]
[1776339276882,37.04,74445.886,0.0,-0.80723,0.0001,20.9349]
[1776339280886,37.03,74451.256,0.0,-0.80672,0.0001,20.97008]
[1776339285891,37.03,74449.772,0.0,-0.80688,0.0001,20.95909]
[1776339290896,37.03,74449.24,0.0,-0.80695,0.0001,20.95456]
[1776339295901,37.03,74445.684,0.0,-0.80731,0.0001,20.92982]
[1776339297903,37.03,74440.896,0.0,-0.80777,0.0001,20.89729]
[1776339299906,37.03,74463.51,0.0,-0.80559,0.0001,21.04814]
[1776339300944,37.03,74463.51,0.0,-0.80559,0.0001,21.04814]
[1776339301490,37.02,74463.51,0.0,-0.8056,0.0001,21.04776]
[1776339302497,37.02,74463.348,0.0,-0.80562,0.0001,21.04658]
[1776339303914,37.02,74482.668,0.0,-0.80374,0.0001,21.17511]
[1776339305105,37.02,74482.668,0.0,-0.80374,0.0001,21.17511]
[1776339305916,37.02,74491.182,0.0,-0.80291,0.0001,21.2315]
[1776339309927,37.02,74490.294,0.0,-0.80302,0.0001,21.22469]
[1776339310556,37.02,74490.446,0.0,-0.80301,0.0001,21.22529]
[1776339311924,37.02,74497.978,0.0,-0.80228,0.0001,21.27504]
[1776339313926,37.02,74492.142,0.0,-0.80286,0.0001,21.23517]
[1776339313946,37.02,74492.142,0.0,-0.80286,0.0001,21.23517]
[1776339314927,37.02,74489.568,0.0,-0.80312,0.0001,21.21756]
[1776339316929,37.01,74481.302,0.0,-0.80394,0.0001,21.16163]
[1776339318931,37.01,74477.034,0.0,-0.80436,0.0001,21.13266]
[1776339321934,37.01,74472.272,0.0,-0.80484,0.0001,21.10037]
[1776339326939,37.01,74473.27,0.0,-0.80475,0.0001,21.10636]
[1776339331944,37.01,74475.69,0.0,-0.80455,0.0001,21.11839]
[1776339336949,37.01,74475.538,0.0,-0.80457,0.0001,21.11657]
[1776339341954,37.0,74477.026,0.0,-0.80444,0.0001,21.12571]
[1776339344957,37.0,74471.272,0.0,-0.80501,0.0001,21.08649]
[1776339345958,37.0,74464.728,0.0,-0.80565,0.0001,21.04249]
[1776339350963,37.0,74461.642,0.0,-0.80597,0.0001,21.02083]
[1776339355967,37.0,74452.128,0.0,-0.80691,0.0001,20.95625]
[1776339360972,37.0,74446.35,0.0,-0.80747,0.0001,20.91699]
[1776339365977,37.0,74447.132,0.0,-0.8074,0.0001,20.92187]
[1776339367989,37.0,74447.132,0.0,-0.8074,0.0001,20.9218]
[1776339368289,37.0,74447.132,0.0,-0.8074,0.0001,20.9218]
[1776339369984,37.0,74482.292,0.0,-0.80398,0.0001,21.15729]
[1776339370985,37.0,74494.024,0.0,-0.80284,0.0001,21.23521]
[1776339371846,37.0,74494.024,0.0,-0.80284,0.0001,21.23521]
[1776339371868,36.99,74494.024,0.0,-0.80285,0.0001,21.23476]
[1776339376993,36.99,74491.294,0.0,-0.80314,0.0001,21.21479]
[1776339380997,36.99,74497.686,0.0,-0.80253,0.0001,21.25652]
[1776339386001,36.99,74497.018,0.0,-0.80261,0.0001,21.25128]
[1776339392007,36.98,74484.646,0.0,-0.80386,0.0001,21.1641]
[1776339397014,36.98,74482.62,0.0,-0.80407,0.0001,21.14979]
[1776339399016,36.98,74472.398,0.0,-0.80508,0.0001,21.08085]
[1776339402019,36.98,74466.06,0.0,-0.8057,0.0001,21.03771]
[1776339407024,36.98,74465.464,0.0,-0.80578,0.0001,21.03269]
[1776339412029,36.97,74465.188,0.0,-0.80582,0.0001,21.03012]
[1776339417334,36.97,74464.944,0.0,-0.80585,0.0001,21.02788]
[1776339423040,36.97,74464.888,0.0,-0.80586,0.0001,21.02701]
[1776339428046,36.97,74464.86,0.0,-0.80587,0.0001,21.02632]
[1776339433059,36.97,74464.596,0.0,-0.8059,0.0001,21.02408]
[1776339438063,36.97,74464.38,0.0,-0.80593,0.0001,21.02216]
[1776339444069,36.97,74463.502,0.0,-0.80603,0.0001,21.01574]
[1776339449074,36.97,74467.404,0.0,-0.80565,0.0001,21.0414]
[1776339449194,36.97,74467.404,0.0,-0.80565,0.0001,21.0414]
[1776339449246,36.97,74467.404,0.0,-0.80565,0.0001,21.0414]
[1776339449436,36.97,74467.404,0.0,-0.80565,0.0001,21.0414]
[1776339449537,36.97,74467.404,0.0,-0.80566,0.0001,21.04129]
[1776339451901,36.97,74467.41,0.0,-0.80565,0.0001,21.04136]
[1776339451937,36.97,74467.41,0.0,-0.80565,0.0001,21.04136]
[1776339451955,36.97,74467.41,0.0,-0.80565,0.0001,21.04136]
[1776339455095,36.97,74469.99,0.0,-0.80542,0.0001,21.05536]
[1776339455193,36.97,74469.99,0.0,-0.80542,0.0001,21.05536]
[1776339461300,36.97,74470.282,0.0,-0.8054,0.0001,21.05716]
[1776339461368,36.97,74470.282,0.0,-0.8054,0.0001,21.05716]
[1776339461436,36.97,74470.282,0.0,-0.8054,0.0001,21.05716]
[1776339461644,36.97,74470.282,0.0,-0.8054,0.0001,21.05707]
[1776339462144,36.97,74470.282,0.0,-0.8054,0.0001,21.05707]
[1776339462196,36.97,74470.282,0.0,-0.8054,0.0001,21.05707]
[1776339462441,36.97,74470.282,0.0,-0.8054,0.0001,21.05707]
[1776339463658,36.97,74465.212,0.0,-0.8059,0.0001,21.02293]
[1776339468693,36.96,74465.97,0.0,-0.80583,0.0001,21.02751]
[1776339472943,36.96,74466.852,0.0,-0.80575,0.0001,21.03311]
[1776339472994,36.96,74466.852,0.0,-0.80575,0.0001,21.03311]
[1776339473096,36.96,74466.852,0.0,-0.80575,0.0001,21.03299]
[1776339473139,36.96,74466.852,0.0,-0.80575,0.0001,21.03299]
[1776339473821,36.96,74466.852,0.0,-0.80575,0.0001,21.03299]
[1776339473902,36.96,74466.852,0.0,-0.80575,0.0001,21.03299]
[1776339473943,36.96,74466.852,0.0,-0.80575,0.0001,21.03299]
[1776339474041,36.96,74466.852,0.0,-0.80575,0.0001,21.03285]
[1776339474735,36.96,74471.444,0.0,-0.80531,0.0001,21.06346]
[1776339476749,36.96,74475.822,0.0,-0.80488,0.0001,21.09267]
[1776339477755,36.96,74481.284,0.0,-0.80435,0.0001,21.12915]
[1776339478905,36.96,74481.284,0.0,-0.80435,0.0001,21.12915]
[1776339478937,36.96,74481.284,0.0,-0.80435,0.0001,21.12915]
[1776339479037,36.96,74481.284,0.0,-0.80435,0.0001,21.12915]
[1776339479104,36.96,74483.458,0.0,-0.80414,0.0001,21.14362]
[1776339479489,36.96,74483.458,0.0,-0.80414,0.0001,21.14362]
[1776339479541,36.96,74483.458,0.0,-0.80414,0.0001,21.14362]
[1776339479692,36.96,74483.458,0.0,-0.80414,0.0001,21.14362]
[1776339483802,36.96,74487.52,0.0,-0.80375,0.0001,21.17025]
[1776339484931,36.96,74487.52,0.0,-0.80375,0.0001,21.17025]
[1776339484940,36.96,74487.52,0.0,-0.80375,0.0001,21.17025]
[1776339484985,36.96,74487.52,0.0,-0.80375,0.0001,21.17014]
[1776339485522,36.96,74487.52,0.0,-0.80375,0.0001,21.17014]
[1776339485574,36.96,74487.52,0.0,-0.80375,0.0001,21.17014]
[1776339485696,36.96,74487.52,0.0,-0.80375,0.0001,21.17014]
[1776339487475,36.96,74487.936,0.0,-0.80371,0.0001,21.17268]
[1776339492864,36.96,74485.666,0.0,-0.80395,0.0001,21.15684]
[1776339493211,36.96,74485.666,0.0,-0.80395,0.0001,21.15684]
[1776339493426,36.96,74485.666,0.0,-0.80395,0.0001,21.15684]
[1776339493439,36.96,74485.666,0.0,-0.80395,0.0001,21.15684]
[1776339493872,36.96,74485.666,0.0,-0.80395,0.0001,21.15656]
[1776339494441,36.96,74485.666,0.0,-0.80395,0.0001,21.15656]
[1776339494573,36.96,74485.666,0.0,-0.80395,0.0001,21.15656]
[1776339494697,36.96,74485.666,0.0,-0.80395,0.0001,21.15656]
[1776339495885,36.96,74475.688,0.0,-0.80493,0.0001,21.08931]
[1776339496893,36.96,74469.644,0.0,-0.80553,0.0001,21.04861]
[1776339499692,36.96,74470.154,0.0,-0.80548,0.0001,21.05158]
[1776339499745,36.96,74470.154,0.0,-0.80548,0.0001,21.05158]
[1776339499945,36.96,74470.154,0.0,-0.80548,0.0001,21.05158]
[1776339500046,36.96,74470.154,0.0,-0.80549,0.0001,21.05135]
[1776339500382,36.96,74470.154,0.0,-0.80549,0.0001,21.05135]
[1776339500413,36.96,74470.154,0.0,-0.80549,0.0001,21.05135]
[1776339500440,36.96,74470.154,0.0,-0.80549,0.0001,21.05135]
[1776339502934,36.95,74473.82,0.0,-0.80514,0.0001,21.07518]
[1776339507005,36.95,74474.006,0.0,-0.80513,0.0001,21.07568]
[1776339507057,36.95,74474.006,0.0,-0.80513,0.0001,21.07568]
[1776339507107,36.95,74474.006,0.0,-0.80514,0.0001,21.07544]
[1776339507200,36.95,74474.006,0.0,-0.80514,0.0001,21.07544]
[1776339507851,36.95,74474.006,0.0,-0.80514,0.0001,21.07544]
[1776339507906,36.95,74474.006,0.0,-0.80514,0.0001,21.07544]
[1776339507937,36.95,74474.006,0.0,-0.80514,0.0001,21.07544]
[1776339512132,36.95,74476.074,0.0,-0.80495,0.0001,21.08829]
[1776339512137,36.95,74469.444,0.0,-0.80562,0.0001,21.04029]
[1776339512184,36.95,74469.444,0.0,-0.80562,0.0001,21.04029]
[1776339512190,36.95,74469.444,0.0,-0.80562,0.0001,21.04029]
[1776339518045,36.95,74467.922,0.0,-0.80579,0.0001,21.02896]
[1776339519028,36.95,74467.922,0.0,-0.80579,0.0001,21.02896]
[1776339519092,36.95,74467.922,0.0,-0.80579,0.0001,21.02896]
[1776339519199,36.95,74467.922,0.0,-0.80579,0.0001,21.02877]
[1776339525095,36.94,74468.318,0.0,-0.80577,0.0001,21.03028]
[1776339528104,36.94,74467.98,0.0,-0.80581,0.0001,21.02764]
[1776339528150,36.94,74467.98,0.0,-0.80581,0.0001,21.02764]
[1776339528201,36.94,74466.604,0.0,-0.80594,0.0001,21.01824]
[1776339532144,36.94,74462.698,0.0,-0.80633,0.0001,20.99145]
[1776339534109,36.94,74461.978,0.0,-0.8064,0.0001,20.98648]
[1776339534151,36.94,74461.978,0.0,-0.8064,0.0001,20.98648]
[1776339534190,36.94,74461.978,0.0,-0.80641,0.0001,20.98621]
[1776339535161,36.94,74454.854,0.0,-0.8071,0.0001,20.93817]
[1776339537163,36.94,74450.1,0.0,-0.80757,0.0001,20.90586]
[1776339541698,36.94,74447.604,0.0,-0.80782,0.0001,20.88834]
[1776339541750,36.94,74447.604,0.0,-0.80782,0.0001,20.88834]
[1776339541936,36.94,74447.604,0.0,-0.80782,0.0001,20.88834]
[1776339547108,36.93,74446.132,0.0,-0.80798,0.0001,20.8776]
[1776339547160,36.93,74446.132,0.0,-0.80798,0.0001,20.8776]
[1776339547173,36.93,74440.066,0.0,-0.80857,0.0001,20.83673]
[1776339547946,36.93,74440.066,0.0,-0.80857,0.0001,20.83673]
[1776339549175,36.93,74436.422,0.0,-0.80892,0.0001,20.81206]
[1776339552653,36.93,74437.242,0.0,-0.80885,0.0001,20.81731]
[1776339554183,36.93,74440.516,0.0,-0.80853,0.0001,20.83909]
[1776339559188,36.93,74441.498,0.0,-0.80845,0.0001,20.84509]
[1776339564192,36.93,74442.346,0.0,-0.80838,0.0001,20.85015]
[1776339569200,36.93,74442.132,0.0,-0.80841,0.0001,20.84807]
[1776339569475,36.93,74442.132,0.0,-0.80841,0.0001,20.84807]
[1776339570120,36.93,74442.132,0.0,-0.80841,0.0001,20.84807]
[1776339570191,36.93,74442.132,0.0,-0.8084,0.0001,20.84825]
[1776339571202,36.93,74459.108,0.0,-0.80678,0.0001,20.95894]
[1776339572203,36.93,74472.89,0.0,-0.80544,0.0001,21.05117]
[1776339572302,36.93,74472.89,0.0,-0.80544,0.0001,21.05117]
[1776339573112,36.93,74472.89,0.0,-0.80544,0.0001,21.05117]
[1776339573134,36.93,74472.89,0.0,-0.80545,0.0001,21.05077]
[1776339574204,36.93,74478.172,0.0,-0.80494,0.0001,21.08577]
[1776339579213,36.92,74478.07,0.0,-0.80497,0.0001,21.08364]
[1776339580210,36.92,74478.096,0.0,-0.80497,0.0001,21.08345]
[1776339585215,36.92,74476.468,0.0,-0.80516,0.0001,21.07073]
[1776339590554,36.91,74476.21,0.0,-0.80522,0.0001,21.06693]
[1776339591561,36.91,74476.754,0.0,-0.80517,0.0001,21.07035]
[1776339595599,36.91,74471.964,0.0,-0.80565,0.0001,21.03745]
[1776339596606,36.91,74464.59,0.0,-0.80637,0.0001,20.9879]
[1776339597612,36.91,74457.272,0.0,-0.80708,0.0001,20.9387]
[1776339600635,36.91,74447.686,0.0,-0.80801,0.0001,20.8738]
[1776339601642,36.91,74441.592,0.0,-0.8086,0.0001,20.83279]
[1776339602649,36.91,74433.602,0.0,-0.80938,0.0001,20.77898]
[1776339607684,36.91,74438.082,0.0,-0.80895,0.0001,20.80878]
[1776339610708,36.91,74437.408,0.0,-0.80903,0.0001,20.80352]
[1776339611715,36.91,74450.046,0.0,-0.80781,0.0001,20.88824]
[1776339612876,36.91,74450.046,0.0,-0.80781,0.0001,20.88824]
[1776339615899,36.91,74452.556,0.0,-0.80758,0.0001,20.90434]
[1776339615941,36.91,74452.556,0.0,-0.80758,0.0001,20.90434]
[1776339615951,36.91,74452.556,0.0,-0.80758,0.0001,20.90434]
[1776339616039,36.9,74452.556,0.0,-0.80758,0.0001,20.90408]
[1776339617340,36.9,74452.892,0.0,-0.80755,0.0001,20.9061]
[1776339617444,36.9,74452.892,0.0,-0.80755,0.0001,20.9061]
[1776339617757,36.9,74452.892,0.0,-0.80755,0.0001,20.90594]
[1776339620950,36.9,74448.954,0.0,-0.80794,0.0001,20.87918]
[1776339624972,36.9,74448.16,0.0,-0.80802,0.0001,20.87325]
[1776339625022,36.9,74448.16,0.0,-0.80802,0.0001,20.87325]
[1776339625194,36.9,74448.16,0.0,-0.80802,0.0001,20.87325]
[1776339625256,36.9,74447.902,0.0,-0.80805,0.0001,20.87137]
[1776339630848,36.9,74448.562,0.0,-0.808,0.0001,20.87491]
[1776339635883,36.9,74448.908,0.0,-0.808,0.0001,20.87312]
[1776339638251,36.9,74449.328,0.0,-0.80796,0.0001,20.87579]
[1776339638253,36.9,74449.328,0.0,-0.80797,0.0001,20.87563]
[1776339638294,36.9,74449.328,0.0,-0.80797,0.0001,20.87563]
[1776339638443,36.9,74449.328,0.0,-0.80797,0.0001,20.87563]
[1776339638903,36.9,74449.328,0.0,-0.80797,0.0001,20.87548]
[1776339643938,36.89,74449.926,0.0,-0.80792,0.0001,20.8787]
[1776339646947,36.89,74453.872,0.0,-0.80755,0.0001,20.90486]
[1776339646994,36.89,74453.872,0.0,-0.80755,0.0001,20.90486]
[1776339647192,36.89,74453.872,0.0,-0.80755,0.0001,20.90486]
[1776339647198,36.89,74453.872,0.0,-0.80755,0.0001,20.90467]
[1776339653001,36.89,74453.57,0.0,-0.80759,0.0001,20.90157]
[1776339657271,36.89,74453.476,0.0,-0.80761,0.0001,20.9004]
[1776339657288,36.89,74452.704,0.0,-0.80769,0.0001,20.89504]
[1776339657318,36.89,74452.704,0.0,-0.80769,0.0001,20.89504]
[1776339657438,36.89,74452.704,0.0,-0.80769,0.0001,20.89504]
[1776339658289,36.89,74449.77,0.0,-0.80797,0.0001,20.87516]
[1776339664302,36.89,74447.09,0.0,-0.80825,0.0001,20.85623]
[1776339664354,36.89,74447.09,0.0,-0.80825,0.0001,20.85623]
[1776339665200,36.89,74447.09,0.0,-0.80825,0.0001,20.85623]
[1776339665296,36.89,74443.538,0.0,-0.80859,0.0001,20.83217]
[1776339667102,36.89,74442.58,0.0,-0.80869,0.0001,20.82544]
[1776339668108,36.89,74441.478,0.0,-0.8088,0.0001,20.81789]
[1776339668592,36.89,74441.478,0.0,-0.8088,0.0001,20.81789]
[1776339668641,36.89,74441.478,0.0,-0.8088,0.0001,20.81789]
[1776339668691,36.89,74441.478,0.0,-0.8088,0.0001,20.81789]
[1776339668740,36.89,74441.478,0.0,-0.8088,0.0001,20.81775]
[1776339672138,36.88,74441.072,0.0,-0.80885,0.0001,20.81462]
[1776339673144,36.88,74439.838,0.0,-0.80897,0.0001,20.8062]
[1776339675306,36.88,74439.104,0.0,-0.80904,0.0001,20.80102]
[1776339678179,36.88,74437.712,0.0,-0.80918,0.0001,20.79134]
[1776339679186,36.88,74436.828,0.0,-0.80927,0.0001,20.7853]
[1776339680775,36.88,74436.852,0.0,-0.80927,0.0001,20.78537]
[1776339680821,36.88,74436.852,0.0,-0.80927,0.0001,20.78537]
[1776339680937,36.88,74436.852,0.0,-0.80927,0.0001,20.78537]
[1776339681257,36.88,74436.852,0.0,-0.80927,0.0001,20.78528]
[1776339682207,36.88,74436.394,0.0,-0.80931,0.0001,20.78211]
[1776339685228,36.88,74435.982,0.0,-0.80936,0.0001,20.77908]
[1776339688319,36.88,74435.622,0.0,-0.8094,0.0001,20.77641]
[1776339691322,36.88,74435.126,0.0,-0.80947,0.0001,20.76946]
[1776339694059,36.88,74435.136,0.0,-0.80947,0.0001,20.76938]
[1776339694069,36.88,74435.136,0.0,-0.80947,0.0001,20.76938]
[1776339694205,36.88,74435.136,0.0,-0.80947,0.0001,20.76938]
[1776339694293,36.88,74435.136,0.0,-0.80947,0.0001,20.76931]
[1776339697328,36.88,74434.96,0.0,-0.80949,0.0001,20.7679]
[1776339699330,36.88,74434.622,0.0,-0.80953,0.0001,20.76549]
[1776339703336,36.88,74434.452,0.0,-0.80955,0.0001,20.76408]
[1776339704337,36.88,74434.752,0.0,-0.80952,0.0001,20.76603]
[1776339706814,36.88,74434.808,0.0,-0.80952,0.0001,20.76627]
[1776339706863,36.88,74434.808,0.0,-0.80952,0.0001,20.76627]
[1776339706940,36.88,74434.808,0.0,-0.80952,0.0001,20.76627]
[1776339707018,36.88,74434.808,0.0,-0.80952,0.0001,20.7662]
[1776339710343,36.88,74435.052,0.0,-0.8095,0.0001,20.76764]
[1776339714347,36.88,74436.01,0.0,-0.80941,0.0001,20.77381]
[1776339716349,36.88,74436.38,0.0,-0.80937,0.0001,20.77614]
[1776339717327,36.88,74436.38,0.0,-0.80937,0.0001,20.77614]
[1776339717387,36.88,74436.38,0.0,-0.80937,0.0001,20.77614]
[1776339717439,36.88,74436.38,0.0,-0.80937,0.0001,20.77614]
[1776339718351,36.88,74436.182,0.0,-0.8094,0.0001,20.77465]
[1776339722214,36.88,74436.194,0.0,-0.8094,0.0001,20.77451]
[1776339722286,36.88,74436.194,0.0,-0.8094,0.0001,20.77444]
[1776339722440,36.88,74436.194,0.0,-0.8094,0.0001,20.77444]
[1776339724357,36.88,74439.186,0.0,-0.80911,0.0001,20.79442]
[1776339725358,36.88,74440.694,0.0,-0.80897,0.0001,20.80447]
[1776339726359,36.88,74438.002,0.0,-0.80923,0.0001,20.78625]
[1776339726595,36.88,74438.002,0.0,-0.80923,0.0001,20.78625]
[1776339726645,36.88,74438.002,0.0,-0.80923,0.0001,20.78625]
[1776339726689,36.88,74438.002,0.0,-0.80923,0.0001,20.78625]
[1776339726789,36.88,74438.002,0.0,-0.80923,0.0001,20.78618]
[1776339728361,36.87,74433.492,0.0,-0.80967,0.0001,20.75575]
[1776339729362,36.87,74433.116,0.0,-0.8097,0.0001,20.75316]
[1776339730363,36.87,74432.776,0.0,-0.80974,0.0001,20.75083]
[1776339731364,36.87,74431.874,0.0,-0.80983,0.0001,20.74471]
[1776339736370,36.87,74429.996,0.0,-0.81001,0.0001,20.73192]
[1776339738442,36.87,74428.644,0.0,-0.81014,0.0001,20.72278]
[1776339738493,36.87,74428.644,0.0,-0.81014,0.0001,20.72278]
[1776339738697,36.87,74428.644,0.0,-0.81014,0.0001,20.72278]
[1776339738799,36.87,74428.644,0.0,-0.81014,0.0001,20.72277]
[1776339744378,36.87,74428.796,0.0,-0.81013,0.0001,20.72375]
[1776339750384,36.87,74429.342,0.0,-0.81007,0.0001,20.72736]
[1776339755728,36.87,74431.484,0.0,-0.80989,0.0001,20.73829]
[1776339756890,36.87,74431.484,0.0,-0.80989,0.0001,20.73829]
[1776339756940,36.87,74431.484,0.0,-0.80989,0.0001,20.73829]
[1776339757194,36.87,74431.484,0.0,-0.80989,0.0001,20.73829]
[1776339757259,36.87,74431.484,0.0,-0.80989,0.0001,20.73826]
[1776339762777,36.87,74428.602,0.0,-0.81017,0.0001,20.71875]
[1776339767729,36.87,74428.882,0.0,-0.81014,0.0001,20.72061]
[1776339767779,36.87,74428.882,0.0,-0.81014,0.0001,20.72061]
[1776339767936,36.87,74428.882,0.0,-0.81014,0.0001,20.72061]
[1776339768002,36.87,74428.882,0.0,-0.81014,0.0001,20.72061]
[1776339774408,36.87,74425.738,0.0,-0.81045,0.0001,20.69946]
[1776339778597,36.87,74426.276,0.0,-0.81039,0.0001,20.70314]
[1776339778649,36.87,74426.276,0.0,-0.81039,0.0001,20.70314]
[1776339778695,36.87,74426.276,0.0,-0.81039,0.0001,20.70314]
[1776339778889,36.87,74426.276,0.0,-0.81039,0.0001,20.70314]
[1776339783924,36.87,74428.19,0.0,-0.81021,0.0001,20.71603]
[1776339788959,36.87,74427.658,0.0,-0.81026,0.0001,20.71244]
[1776339790912,36.87,74427.114,0.0,-0.81031,0.0001,20.70878]
[1776339790940,36.87,74427.114,0.0,-0.81031,0.0001,20.70878]
[1776339790964,36.87,74427.114,0.0,-0.81031,0.0001,20.70878]
[1776339790973,36.87,74427.114,0.0,-0.81031,0.0001,20.70879]
[1776339792752,36.87,74427.102,0.0,-0.81031,0.0001,20.70873]
[1776339792942,36.87,74427.102,0.0,-0.81031,0.0001,20.70873]
[1776339792987,36.87,74427.102,0.0,-0.81031,0.0001,20.70874]
[1776339798022,36.87,74427.27,0.0,-0.8103,0.0001,20.70992]
[1776339803058,36.87,74428.22,0.0,-0.8102,0.0001,20.71639]
[1776339806003,36.87,74430.172,0.0,-0.81002,0.0001,20.72952]
[1776339806059,36.87,74430.172,0.0,-0.81002,0.0001,20.72952]
[1776339806192,36.87,74430.172,0.0,-0.81002,0.0001,20.72952]
[1776339806267,36.87,74430.172,0.0,-0.81002,0.0001,20.72951]
[1776339809099,36.87,74432.954,0.0,-0.80975,0.0001,20.74818]
[1776339810107,36.87,74434.012,0.0,-0.80965,0.0001,20.75527]
[1776339811114,36.87,74434.494,0.0,-0.80963,0.0001,20.75507]
[1776339812121,36.87,74438.256,0.0,-0.80926,0.0001,20.78028]
[1776339813128,36.87,74446.74,0.0,-0.80845,0.0001,20.83725]
[1776339814268,36.87,74446.74,0.0,-0.80845,0.0001,20.83725]
[1776339814309,36.87,74446.74,0.0,-0.80845,0.0001,20.83725]
[1776339814440,36.87,74446.74,0.0,-0.80845,0.0001,20.83725]
[1776339814448,36.87,74450.486,0.0,-0.80809,0.0001,20.8623]
[1776339820178,36.87,74450.054,0.0,-0.80814,0.0001,20.85845]
[1776339824458,36.87,74449.226,0.0,-0.80823,0.0001,20.85227]
[1776339828234,36.87,74450.102,0.0,-0.80815,0.0001,20.85782]
[1776339829241,36.87,74455.538,0.0,-0.80763,0.0001,20.89436]
[1776339831987,36.87,74455.35,0.0,-0.80764,0.0001,20.89301]
[1776339831991,36.87,74455.35,0.0,-0.80764,0.0001,20.89301]
[1776339832195,36.87,74455.35,0.0,-0.80764,0.0001,20.89301]
[1776339832280,36.87,74455.35,0.0,-0.80765,0.0001,20.89297]
[1776339835469,36.87,74454.288,0.0,-0.80775,0.0001,20.88572]
[1776339840642,36.87,74454.194,0.0,-0.80776,0.0001,20.88495]
[1776339840692,36.87,74454.194,0.0,-0.80776,0.0001,20.88495]
[1776339840938,36.87,74454.194,0.0,-0.80776,0.0001,20.88495]
[1776339841325,36.87,74454.194,0.0,-0.80776,0.0001,20.88491]
[1776339842331,36.87,74456.266,0.0,-0.80756,0.0001,20.89879]
[1776339843339,36.87,74457.264,0.0,-0.80747,0.0001,20.90541]
[1776339844346,36.87,74463.016,0.0,-0.80691,0.0001,20.94388]
[1776339845281,36.87,74463.016,0.0,-0.80691,0.0001,20.94388]
[1776339845333,36.87,74463.016,0.0,-0.80691,0.0001,20.94388]
[1776339845445,36.87,74463.016,0.0,-0.80691,0.0001,20.94388]
[1776339845479,36.87,74467.096,0.0,-0.80652,0.0001,20.97109]
[1776339850388,36.86,74471.186,0.0,-0.80613,0.0001,20.99791]
[1776339851395,36.86,74474.344,0.0,-0.80582,0.0001,21.01908]
[1776339852008,36.86,74474.344,0.0,-0.80582,0.0001,21.01908]
[1776339852050,36.86,74474.344,0.0,-0.80582,0.0001,21.01908]
[1776339852195,36.86,74474.344,0.0,-0.80582,0.0001,21.01908]
[1776339852401,36.86,74474.344,0.0,-0.80582,0.0001,21.01893]
[1776339854415,36.86,74472.998,0.0,-0.80596,0.0001,21.00961]
[1776339856432,36.86,74469.18,0.0,-0.80633,0.0001,20.98373]
[1776339860460,36.86,74467.986,0.0,-0.80648,0.0001,20.97354]
[1776339863481,36.86,74469.216,0.0,-0.80638,0.0001,20.98066]
[1776339863715,36.86,74469.216,0.0,-0.80638,0.0001,20.98066]
[1776339863769,36.86,74469.216,0.0,-0.80638,0.0001,20.98066]
[1776339863940,36.86,74469.216,0.0,-0.80638,0.0001,20.98066]
[1776339864488,36.86,74469.216,0.0,-0.80638,0.0001,20.98055]
[1776339867501,36.85,74470.648,0.0,-0.80625,0.0001,20.98983]
[1776339868502,36.85,74472.162,0.0,-0.8061,0.0001,20.99988]
[1776339868787,36.85,74472.162,0.0,-0.8061,0.0001,20.99988]
[1776339868898,36.85,74472.162,0.0,-0.8061,0.0001,20.99988]
[1776339868942,36.85,74472.162,0.0,-0.8061,0.0001,20.99988]
[1776339868999,36.85,74472.162,0.0,-0.8061,0.0001,20.99976]
[1776339870504,36.85,74469.866,0.0,-0.80633,0.0001,20.98422]
[1776339875509,36.85,74469.65,0.0,-0.80638,0.0001,20.97887]
[1776339880514,36.85,74468.876,0.0,-0.80648,0.0001,20.97232]
[1776339881515,36.85,74470.502,0.0,-0.80633,0.0001,20.98219]
[1776339882609,36.84,74471.238,0.0,-0.80628,0.0001,20.98603]
[1776339882695,36.84,74471.238,0.0,-0.80628,0.0001,20.98603]
[1776339882776,36.84,74471.238,0.0,-0.80628,0.0001,20.98603]
[1776339882990,36.84,74471.238,0.0,-0.80628,0.0001,20.98603]
[1776339883198,36.84,74471.238,0.0,-0.80628,0.0001,20.98603]
[1776339883213,36.84,74471.238,0.0,-0.8063,0.0001,20.98483]
[1776339884518,36.84,74473.968,0.0,-0.80605,0.0001,21.00191]
[1776339886520,36.84,74476.028,0.0,-0.80587,0.0001,21.01431]
[1776339891525,36.83,74476.816,0.0,-0.80581,0.0001,21.01888]
[1776339896529,36.83,74475.724,0.0,-0.80592,0.0001,21.01084]
[1776339896816,36.83,74475.724,0.0,-0.80592,0.0001,21.01084]
[1776339896863,36.83,74475.724,0.0,-0.80592,0.0001,21.01084]
[1776339896948,36.83,74475.724,0.0,-0.80592,0.0001,21.01084]
[1776339897034,36.83,74475.724,0.0,-0.80592,0.0001,21.0107]
[1776339899532,36.83,74477.848,0.0,-0.80572,0.0001,21.02469]
[1776339901534,36.83,74479.302,0.0,-0.80558,0.0001,21.03415]
[1776339905538,36.83,74475.446,0.0,-0.80597,0.0001,21.00759]
[1776339905677,36.83,74475.446,0.0,-0.80597,0.0001,21.00759]
[1776339905690,36.83,74475.446,0.0,-0.80597,0.0001,21.00759]
[1776339905729,36.83,74475.446,0.0,-0.80597,0.0001,21.00759]
[1776339906539,36.83,74470.838,0.0,-0.80642,0.0001,20.97651]
[1776339907540,36.83,74467.598,0.0,-0.80674,0.0001,20.95464]
[1776339908916,36.83,74467.336,0.0,-0.80676,0.0001,20.95282]
[1776339908942,36.83,74467.336,0.0,-0.80676,0.0001,20.95282]
[1776339909018,36.83,74467.336,0.0,-0.80677,0.0001,20.95275]
[1776339911544,36.83,74465.994,0.0,-0.8069,0.0001,20.9436]
[1776339916851,36.83,74466.036,0.0,-0.8069,0.0001,20.94357]
[1776339917612,36.83,74466.036,0.0,-0.8069,0.0001,20.94357]
[1776339917615,36.83,74466.036,0.0,-0.8069,0.0001,20.94357]
[1776339917701,36.83,74466.036,0.0,-0.8069,0.0001,20.94357]
[1776339917861,36.83,74466.036,0.0,-0.8069,0.0001,20.94352]
[1776339921554,36.83,74467.028,0.0,-0.80681,0.0001,20.95002]
[1776339922525,36.83,74467.028,0.0,-0.80681,0.0001,20.95002]
[1776339922555,36.83,74470.164,0.0,-0.8065,0.0001,20.97104]
[1776339922579,36.83,74470.164,0.0,-0.8065,0.0001,20.97104]
[1776339922692,36.83,74470.164,0.0,-0.8065,0.0001,20.97104]
[1776339922895,36.83,74470.164,0.0,-0.8065,0.0001,20.97092]
[1776339923902,36.83,74474.162,0.0,-0.80612,0.0001,20.99768]
[1776339924909,36.83,74476.18,0.0,-0.80592,0.0001,21.01112]
[1776339930563,36.82,74477.296,0.0,-0.80582,0.0001,21.01793]
[1776339934588,36.82,74477.184,0.0,-0.80586,0.0001,21.01328]
[1776339934641,36.82,74477.184,0.0,-0.80586,0.0001,21.01328]
[1776339934696,36.82,74477.184,0.0,-0.80586,0.0001,21.01328]
[1776339935053,36.82,74477.184,0.0,-0.80586,0.0001,21.01328]
[1776339935155,36.82,74477.184,0.0,-0.80586,0.0001,21.01318]
[1776339935986,36.82,74472.52,0.0,-0.80632,0.0001,20.98173]
[1776339936942,36.82,74472.52,0.0,-0.80632,0.0001,20.98173]
[1776339936993,36.82,74472.52,0.0,-0.80632,0.0001,20.98165]
[1776339938571,36.82,74470.368,0.0,-0.80653,0.0001,20.96709]
[1776339942030,36.82,74471.458,0.0,-0.80643,0.0001,20.97409]
[1776339942914,36.82,74471.458,0.0,-0.80643,0.0001,20.97409]
[1776339942919,36.82,74471.458,0.0,-0.80643,0.0001,20.97409]
[1776339942950,36.82,74471.458,0.0,-0.80643,0.0001,20.97409]
[1776339943038,36.82,74471.458,0.0,-0.80643,0.0001,20.974]
[1776339948580,36.82,74470.894,0.0,-0.8065,0.0001,20.96978]
[1776339950380,36.82,74470.868,0.0,-0.8065,0.0001,20.96952]
[1776339950390,36.82,74470.868,0.0,-0.8065,0.0001,20.96952]
[1776339950438,36.82,74470.868,0.0,-0.8065,0.0001,20.96952]
[1776339950481,36.82,74470.868,0.0,-0.8065,0.0001,20.96944]
[1776339952101,36.82,74474.676,0.0,-0.80613,0.0001,20.99481]
[1776339953108,36.82,74477.394,0.0,-0.80587,0.0001,21.01295]
[1776339958143,36.82,74478.046,0.0,-0.80582,0.0001,21.01665]
[1776339959792,36.82,74478.126,0.0,-0.80581,0.0001,21.01704]
[1776339959836,36.82,74478.126,0.0,-0.80581,0.0001,21.01704]
[1776339959942,36.82,74478.126,0.0,-0.80581,0.0001,21.01704]
[1776339960158,36.82,74478.126,0.0,-0.80581,0.0001,21.0169]
[1776339963179,36.82,74480.048,0.0,-0.80563,0.0001,21.02938]
[1776339968214,36.81,74480.656,0.0,-0.80558,0.0001,21.03268]
[1776339969221,36.81,74482.022,0.0,-0.80545,0.0001,21.0417]
[1776339974257,36.81,74482.638,0.0,-0.8054,0.0001,21.04499]
[1776339976608,36.81,74484.268,0.0,-0.80525,0.0001,21.05559]
[1776339979844,36.81,74484.286,0.0,-0.80526,0.0001,21.05517]
[1776339979896,36.81,74484.286,0.0,-0.80526,0.0001,21.05517]
[1776339979940,36.81,74484.286,0.0,-0.80526,0.0001,21.05517]
[1776339979945,36.81,74484.286,0.0,-0.80526,0.0001,21.05499]
[1776339984091,36.81,74484.328,0.0,-0.80526,0.0001,21.05487]
[1776339984143,36.81,74484.328,0.0,-0.80526,0.0001,21.05487]
[1776339984190,36.81,74484.328,0.0,-0.80526,0.0001,21.05487]
[1776339984327,36.81,74484.328,0.0,-0.80526,0.0001,21.05478]
[1776339985334,36.81,74493.396,0.0,-0.80438,0.0001,21.11561]
[1776339986341,36.81,74495.602,0.0,-0.80416,0.0001,21.13046]
[1776339988973,36.81,74494.848,0.0,-0.80423,0.0001,21.12551]
[1776339989016,36.81,74494.848,0.0,-0.80423,0.0001,21.12551]
[1776339989362,36.81,74494.848,0.0,-0.80423,0.0001,21.12557]
[1776339990940,36.81,74493.656,0.0,-0.80435,0.0001,21.1176]
[1776339992384,36.81,74496.998,0.0,-0.80404,0.0001,21.13674]
[1776339994626,36.81,74495.604,0.0,-0.80418,0.0001,21.12746]
[1776339998630,36.81,74494.366,0.0,-0.80429,0.0001,21.11936]
[1776340001587,36.81,74494.366,0.0,-0.80429,0.0001,21.11948]
[1776340001633,36.81,74491.282,0.0,-0.80459,0.0001,21.09885]
[1776340004468,36.81,74489.984,0.0,-0.80472,0.0001,21.08993]
[1776340009503,36.81,74489.048,0.0,-0.80482,0.0001,21.08336]
[1776340014538,36.81,74487.926,0.0,-0.80493,0.0001,21.07558]
[1776340019573,36.81,74482.782,0.0,-0.80545,0.0001,21.04041]
[1776340020580,36.81,74480.25,0.0,-0.8057,0.0001,21.02325]
[1776340025615,36.81,74481.188,0.0,-0.80562,0.0001,21.02884]
[1776340030650,36.8,74481.646,0.0,-0.80558,0.0001,21.03117]
[1776340035666,36.8,74481.902,0.0,-0.80557,0.0001,21.03214]
[1776340036667,36.8,74476.348,0.0,-0.80611,0.0001,20.99467]
[1776340037668,36.8,74474.834,0.0,-0.80626,0.0001,20.98438]
[1776340039670,36.8,74475.856,0.0,-0.80617,0.0001,20.99106]
[1776340041672,36.8,74478.12,0.0,-0.80595,0.0001,21.00607]
[1776340042673,36.8,74479.448,0.0,-0.80582,0.0001,21.01488]
[1776340043674,36.8,74480.896,0.0,-0.80568,0.0001,21.02448]
[1776340046677,36.8,74479.75,0.0,-0.8058,0.0001,21.01636]
[1776340051682,36.8,74479.334,0.0,-0.80587,0.0001,21.00955]
[1776340055686,36.8,74478.144,0.0,-0.80599,0.0001,21.00108]
[1776340058689,36.8,74480.998,0.0,-0.80572,0.0001,21.01992]
[1776340063694,36.79,74481.828,0.0,-0.80565,0.0001,21.02483]
[1776340065696,36.79,74483.076,0.0,-0.80553,0.0001,21.03293]
[1776340066697,36.79,74486.176,0.0,-0.80523,0.0001,21.05361]
[1776340068699,36.79,74487.844,0.0,-0.80507,0.0001,21.06446]
[1776340069700,36.79,74491.866,0.0,-0.80468,0.0001,21.09128]
[1776340070701,36.79,74497.74,0.0,-0.80411,0.0001,21.13065]
[1776340071702,36.79,74500.548,0.0,-0.80383,0.0001,21.14938]
[1776340076707,36.79,74500.314,0.0,-0.80386,0.0001,21.14746]
[1776340081712,36.79,74499.946,0.0,-0.8039,0.0001,21.14513]
[1776340086721,36.79,74497.52,0.0,-0.80413,0.0001,21.12898]
[1776340092082,36.79,74499.576,0.0,-0.80393,0.0001,21.14245]
[1776340097732,36.79,74499.676,0.0,-0.80393,0.0001,21.14251]
[1776340100138,36.79,74503.398,0.0,-0.80357,0.0001,21.16707]
[1776340101145,36.79,74510.156,0.0,-0.80291,0.0001,21.21225]
[1776340106185,36.79,74509.11,0.0,-0.80302,0.0001,21.20475]
[1776340108197,36.78,74508.73,0.0,-0.80307,0.0001,21.2013]
[1776340109203,36.78,74495.654,0.0,-0.80436,0.0001,21.11325]
[1776340110211,36.78,74490.404,0.0,-0.80488,0.0001,21.07776]
[1776340111211,36.78,74490.404,0.0,-0.80488,0.0001,21.07776]
[1776340111414,36.78,74490.404,0.0,-0.80488,0.0001,21.07776]
[1776340111550,36.78,74490.404,0.0,-0.80488,0.0001,21.07776]
[1776340111650,36.78,74490.404,0.0,-0.80491,0.0001,21.07418]
[1776340112225,36.78,74492.258,0.0,-0.80473,0.0001,21.08641]
[1776340113231,36.78,74495.186,0.0,-0.80445,0.0001,21.10583]
[1776340114239,36.78,74499.714,0.0,-0.804,0.0001,21.13599]
[1776340115245,36.78,74501.108,0.0,-0.80387,0.0001,21.14505]
[1776340116252,36.78,74504.596,0.0,-0.80353,0.0001,21.16832]
[1776340118268,36.78,74507.744,0.0,-0.80323,0.0001,21.1891]
[1776340119758,36.78,74509.276,0.0,-0.80308,0.0001,21.1992]
[1776340124310,36.78,74511.352,0.0,-0.80288,0.0001,21.21279]
[1776340126325,36.78,74508.482,0.0,-0.80316,0.0001,21.19348]
[1776340128339,36.78,74506.828,0.0,-0.80333,0.0001,21.18235]
[1776340131360,36.78,74499.116,0.0,-0.80409,0.0001,21.13011]
[1776340133374,36.78,74496.794,0.0,-0.80432,0.0001,21.11433]
[1776340134380,36.78,74495.4,0.0,-0.80446,0.0001,21.10488]
[1776340136394,36.78,74497.88,0.0,-0.80422,0.0001,21.12134]
[1776340137401,36.78,74500.818,0.0,-0.80393,0.0001,21.14098]
[1776340142437,36.77,74500.142,0.0,-0.80401,0.0001,21.13589]
[1776340147472,36.77,74500.45,0.0,-0.80399,0.0001,21.13739]
[1776340152507,36.77,74499.792,0.0,-0.80406,0.0001,21.13242]
[1776340153514,36.77,74501.496,0.0,-0.80389,0.0001,21.14372]
[1776340154521,36.77,74505.584,0.0,-0.80349,0.0001,21.17104]
[1776340159556,36.77,74504.326,0.0,-0.80363,0.0001,21.16187]
[1776340162576,36.77,74501.936,0.0,-0.80387,0.0001,21.14544]
[1776340163584,36.77,74500.572,0.0,-0.80401,0.0001,21.13617]
[1776340167805,36.77,74499.104,0.0,-0.80416,0.0001,21.1259]
[1776340172810,36.77,74498.254,0.0,-0.80427,0.0001,21.11636]
[1776340178689,36.77,74497.938,0.0,-0.80431,0.0001,21.11374]
[1776340181710,36.76,74499.458,0.0,-0.80416,0.0001,21.12368]
[1776340186823,36.76,74500.614,0.0,-0.80406,0.0001,21.13094]
[1776340191781,36.76,74502.644,0.0,-0.80387,0.0001,21.14402]
[1776340192829,36.76,74504.09,0.0,-0.80372,0.0001,21.15361]
[1776340198830,36.76,74504.028,0.0,-0.80374,0.0001,21.15243]
[1776340203841,36.76,74504.824,0.0,-0.80367,0.0001,21.15713]
[1776340208846,36.76,74504.762,0.0,-0.80369,0.0001,21.15606]
[1776340211849,36.76,74506.532,0.0,-0.80352,0.0001,21.16756]
[1776340216854,36.75,74506.088,0.0,-0.80358,0.0001,21.16387]
[1776340222860,36.75,74505.616,0.0,-0.80364,0.0001,21.15989]
[1776340226864,36.75,74530.66,0.0,-0.80117,0.0001,21.32756]
[1776340227865,36.75,74524.624,0.0,-0.80177,0.0001,21.28678]
[1776340228866,36.75,74518.248,0.0,-0.8024,0.0001,21.24375]
[1776340229867,36.75,74516.198,0.0,-0.80261,0.0001,21.22977]
[1776340232871,36.75,74514.686,0.0,-0.80279,0.0001,21.21586]
[1776340233872,36.75,74516.764,0.0,-0.80258,0.0001,21.22969]
[1776340235874,36.75,74519.126,0.0,-0.80236,0.0001,21.2451]
[1776340237876,36.75,74514.236,0.0,-0.80285,0.0001,21.21183]
[1776340240879,36.75,74518.092,0.0,-0.80248,0.0001,21.23711]
[1776340241880,36.75,74519.85,0.0,-0.8023,0.0001,21.24868]
[1776340242790,36.75,74519.85,0.0,-0.8023,0.0001,21.24868]
[1776340242839,36.75,74519.85,0.0,-0.8023,0.0001,21.24868]
[1776340242881,36.74,74519.598,0.0,-0.80233,0.0001,21.24676]
[1776340242937,36.74,74519.598,0.0,-0.80233,0.0001,21.24676]
[1776340245884,36.74,74522.302,0.0,-0.80207,0.0001,21.26449]
[1776340250889,36.74,74521.888,0.0,-0.80211,0.0001,21.26164]
[1776340254893,36.74,74519.182,0.0,-0.80238,0.0001,21.24347]
[1776340260264,36.74,74519.316,0.0,-0.80237,0.0001,21.24442]
[1776340264292,36.74,74512.906,0.0,-0.80301,0.0001,21.20081]
[1776340265299,36.74,74508.718,0.0,-0.80343,0.0001,21.17251]
[1776340267313,36.74,74505.898,0.0,-0.80371,0.0001,21.15334]
[1776340268319,36.74,74501.748,0.0,-0.80412,0.0001,21.12535]
[1776340269327,36.74,74499.52,0.0,-0.80434,0.0001,21.11029]
[1776340274362,36.74,74499.08,0.0,-0.80438,0.0001,21.10715]
[1776340279397,36.74,74500.382,0.0,-0.80425,0.0001,21.11634]
[1776340281411,36.74,74502.012,0.0,-0.80409,0.0001,21.12744]
[1776340284431,36.74,74503.632,0.0,-0.80392,0.0001,21.13849]
[1776340288460,36.74,74506.618,0.0,-0.80363,0.0001,21.15871]
[1776340293949,36.74,74505.934,0.0,-0.80372,0.0001,21.15088]
[1776340298954,36.74,74505.896,0.0,-0.80372,0.0001,21.1508]
[1776340301552,36.74,74503.988,0.0,-0.8039,0.0001,21.1381]
[1776340303566,36.74,74505.486,0.0,-0.80375,0.0001,21.14826]
[1776340305580,36.74,74504.01,0.0,-0.8039,0.0001,21.13844]
[1776340310966,36.74,74503.872,0.0,-0.80391,0.0001,21.13776]
[1776340316660,36.75,74502.99,0.0,-0.80399,0.0001,21.13218]
[1776340320702,36.75,74501.41,0.0,-0.80414,0.0001,21.12186]
[1776340321709,36.75,74497.188,0.0,-0.80455,0.0001,21.09356]
[1776340326744,36.75,74497.196,0.0,-0.80455,0.0001,21.09414]
[1776340331778,36.75,74498.062,0.0,-0.80445,0.0001,21.10046]
[1776340336813,36.75,74498.346,0.0,-0.80442,0.0001,21.10281]
[1776340341849,36.75,74501.406,0.0,-0.80411,0.0001,21.12379]
[1776340343863,36.75,74505.362,0.0,-0.80372,0.0001,21.15044]
[1776340344870,36.75,74506.918,0.0,-0.80357,0.0001,21.16092]
[1776340349906,36.75,74507.67,0.0,-0.80349,0.0001,21.16606]
[1776340355010,36.75,74506.656,0.0,-0.80361,0.0001,21.15599]
[1776340358971,36.75,74509.636,0.0,-0.80331,0.0001,21.17637]
[1776340359978,36.75,74512.184,0.0,-0.80306,0.0001,21.19362]
[1776340360985,36.75,74513.64,0.0,-0.80291,0.0001,21.20352]
[1776340364006,36.75,74515.482,0.0,-0.80273,0.0001,21.21601]
[1776340365013,36.75,74518.09,0.0,-0.80247,0.0001,21.23354]
[1776340369025,36.75,74521.354,0.0,-0.80215,0.0001,21.25548]
[1776340374030,36.75,74522.354,0.0,-0.80205,0.0001,21.26211]
[1776340377033,36.75,74526.024,0.0,-0.80169,0.0001,21.28674]
[1776340377355,36.75,74526.024,0.0,-0.80169,0.0001,21.28674]
[1776340377358,36.75,74526.024,0.0,-0.80169,0.0001,21.28674]
[1776340378034,36.75,74540.136,0.0,-0.80028,0.0001,21.38152]
[1776340378700,36.75,74540.136,0.0,-0.80028,0.0001,21.38152]
[1776340378707,36.75,74540.136,0.0,-0.80028,0.0001,21.38134]
[1776340380036,36.75,74552.952,0.0,-0.79901,0.0001,21.46695]
[1776340380581,36.75,74552.952,0.0,-0.79901,0.0001,21.46695]
[1776340383626,36.75,74556.278,0.0,-0.79868,0.0001,21.48901]
[1776340383673,36.75,74556.278,0.0,-0.79868,0.0001,21.48901]
[1776340383700,36.75,74556.278,0.0,-0.79868,0.0001,21.48901]
[1776340386042,36.75,74562.924,0.0,-0.79802,0.0001,21.53308]
[1776340388730,36.75,74565.672,0.0,-0.79775,0.0001,21.55118]
[1776340388827,36.75,74565.672,0.0,-0.79775,0.0001,21.55104]
[1776340390046,36.75,74575.2,0.0,-0.79679,0.0001,21.61461]
[1776340391047,36.75,74580.118,0.0,-0.7963,0.0001,21.64748]
[1776340394050,36.75,74573.558,0.0,-0.79696,0.0001,21.60392]
[1776340399055,36.75,74571.488,0.0,-0.79717,0.0001,21.58977]
[1776340399917,36.75,74571.488,0.0,-0.79717,0.0001,21.58977]
[1776340399937,36.75,74571.488,0.0,-0.79717,0.0001,21.58977]
[1776340399969,36.75,74571.488,0.0,-0.79717,0.0001,21.58977]
[1776340400056,36.75,74577.368,0.0,-0.79658,0.0001,21.62895]
[1776340402267,36.75,74579.392,0.0,-0.79638,0.0001,21.64227]
[1776340402442,36.75,74579.392,0.0,-0.79638,0.0001,21.64227]
[1776340403326,36.75,74579.392,0.0,-0.79638,0.0001,21.64219]
[1776340403383,36.75,74579.392,0.0,-0.79638,0.0001,21.64219]
[1776340403437,36.75,74579.392,0.0,-0.79638,0.0001,21.64219]
[1776340403474,36.75,74579.392,0.0,-0.79638,0.0001,21.64224]
[1776340409066,36.75,74580.132,0.0,-0.7963,0.0001,21.64766]
[1776340411081,36.75,74579.524,0.0,-0.79638,0.0001,21.64035]
[1776340411133,36.75,74579.524,0.0,-0.79638,0.0001,21.64035]
[1776340411198,36.75,74579.524,0.0,-0.79638,0.0001,21.64035]
[1776340412848,36.75,74579.486,0.0,-0.79638,0.0001,21.64016]
[1776340412938,36.75,74579.486,0.0,-0.79638,0.0001,21.64016]
[1776340412981,36.75,74579.486,0.0,-0.79638,0.0001,21.64016]
[1776340413039,36.75,74579.486,0.0,-0.79638,0.0001,21.64021]
[1776340414230,36.75,74579.92,0.0,-0.79634,0.0001,21.64315]
[1776340414444,36.75,74579.92,0.0,-0.79634,0.0001,21.64315]
[1776340414497,36.75,74579.92,0.0,-0.79633,0.0001,21.6432]
[1776340417058,36.75,74580.302,0.0,-0.7963,0.0001,21.6458]
[1776340417110,36.75,74581.134,0.0,-0.79621,0.0001,21.65139]
[1776340417199,36.75,74581.134,0.0,-0.79621,0.0001,21.65139]
[1776340420240,36.75,74580.776,0.0,-0.79624,0.0001,21.64913]
[1776340420289,36.75,74580.776,0.0,-0.79624,0.0001,21.64913]
[1776340420437,36.75,74580.776,0.0,-0.79624,0.0001,21.64913]
[1776340420482,36.75,74580.776,0.0,-0.79624,0.0001,21.64917]
[1776340426448,36.75,74580.61,0.0,-0.79626,0.0001,21.64833]
[1776340432087,36.75,74580.326,0.0,-0.79628,0.0001,21.64667]
[1776340437033,36.75,74580.818,0.0,-0.79623,0.0001,21.65012]
[1776340437085,36.75,74580.818,0.0,-0.79623,0.0001,21.65012]
[1776340437200,36.75,74581.466,0.0,-0.79616,0.0001,21.65448]
[1776340439126,36.75,74581.756,0.0,-0.79613,0.0001,21.65648]
[1776340439178,36.75,74581.756,0.0,-0.79613,0.0001,21.65648]
[1776340439190,36.75,74581.756,0.0,-0.79613,0.0001,21.65648]
[1776340439539,36.75,74581.756,0.0,-0.79613,0.0001,21.65651]
[1776340445100,36.75,74581.868,0.0,-0.79612,0.0001,21.65742]
[1776340447892,36.75,74581.868,0.0,-0.79612,0.0001,21.65747]
[1776340447944,36.75,74581.868,0.0,-0.79612,0.0001,21.65747]
[1776340448200,36.75,74581.868,0.0,-0.79612,0.0001,21.65748]
[1776340450616,36.75,74587.052,0.0,-0.7956,0.0001,21.69158]
[1776340451694,36.75,74587.052,0.0,-0.7956,0.0001,21.69158]
[1776340451743,36.75,74587.052,0.0,-0.7956,0.0001,21.69158]
[1776340451935,36.75,74587.052,0.0,-0.7956,0.0001,21.69158]
[1776340451966,36.75,74587.052,0.0,-0.7956,0.0001,21.69151]
[1776340452629,36.75,74591.85,0.0,-0.79512,0.0001,21.72341]
[1776340456955,36.75,74591.436,0.0,-0.79517,0.0001,21.72045]
[1776340456981,36.75,74591.436,0.0,-0.79517,0.0001,21.72039]
[1776340457197,36.75,74591.436,0.0,-0.79517,0.0001,21.72039]
[1776340458287,36.75,74591.436,0.0,-0.79517,0.0001,21.72032]
[1776340458332,36.75,74591.436,0.0,-0.79517,0.0001,21.72032]
[1776340458443,36.75,74591.436,0.0,-0.79517,0.0001,21.72032]
[1776340463169,36.75,74591.926,0.0,-0.79512,0.0001,21.72338]
[1776340463208,36.75,74591.926,0.0,-0.79512,0.0001,21.72338]
[1776340464610,36.75,74591.926,0.0,-0.79512,0.0001,21.72343]
[1776340465683,36.75,74591.926,0.0,-0.79512,0.0001,21.72346]
[1776340465689,36.75,74591.926,0.0,-0.79512,0.0001,21.72346]
[1776340465724,36.75,74591.926,0.0,-0.79512,0.0001,21.72349]
[1776340466731,36.75,74597.582,0.0,-0.79455,0.0001,21.76119]
[1776340469855,36.75,74598.226,0.0,-0.79448,0.0001,21.7655]
[1776340469907,36.75,74598.226,0.0,-0.79448,0.0001,21.7655]
[1776340469938,36.75,74598.226,0.0,-0.79448,0.0001,21.7655]
[1776340474684,36.75,74600.632,0.0,-0.79426,0.0001,21.77821]
[1776340474736,36.75,74600.632,0.0,-0.79426,0.0001,21.77821]
[1776340474942,36.75,74600.632,0.0,-0.79426,0.0001,21.77821]
[1776340475794,36.75,74594.514,0.0,-0.79488,0.0001,21.73761]
[1776340478623,36.75,74591.036,0.0,-0.79522,0.0001,21.7146]
[1776340478640,36.75,74591.036,0.0,-0.79522,0.0001,21.7146]
[1776340478696,36.75,74591.036,0.0,-0.79522,0.0001,21.7146]
[1776340478815,36.75,74591.036,0.0,-0.79522,0.0001,21.71468]
[1776340483850,36.75,74590.03,0.0,-0.79532,0.0001,21.70818]
[1776340484857,36.75,74583.44,0.0,-0.79599,0.0001,21.66418]
[1776340486003,36.75,74583.44,0.0,-0.79599,0.0001,21.66418]
[1776340486048,36.75,74583.44,0.0,-0.79599,0.0001,21.66418]
[1776340486141,36.75,74573.526,0.0,-0.79699,0.0001,21.59797]
[1776340486191,36.75,74573.526,0.0,-0.79699,0.0001,21.59797]
[1776340490725,36.75,74569.17,0.0,-0.79743,0.0001,21.56874]
[1776340490779,36.75,74569.17,0.0,-0.79743,0.0001,21.56874]
[1776340490938,36.75,74569.17,0.0,-0.79743,0.0001,21.56874]
[1776340491015,36.75,74569.17,0.0,-0.79743,0.0001,21.56868]
[1776340491485,36.75,74569.17,0.0,-0.79743,0.0001,21.56868]
[1776340491696,36.75,74569.17,0.0,-0.79743,0.0001,21.56868]
[1776340491943,36.75,74569.17,0.0,-0.79743,0.0001,21.56868]
[1776340492025,36.75,74569.17,0.0,-0.79743,0.0001,21.56868]
[1776340492044,36.75,74569.17,0.0,-0.79743,0.0001,21.56862]
[1776340492212,36.75,74569.17,0.0,-0.79743,0.0001,21.56862]
[1776340497948,36.75,74570.394,0.0,-0.79731,0.0001,21.57658]
[1776340498502,36.75,74570.394,0.0,-0.79731,0.0001,21.57658]
[1776340498555,36.75,74570.394,0.0,-0.79731,0.0001,21.57658]
[1776340498694,36.75,74570.394,0.0,-0.79731,0.0001,21.57658]
[1776340499962,36.75,74575.232,0.0,-0.79683,0.0001,21.60871]
[1776340502137,36.75,74577.714,0.0,-0.79658,0.0001,21.62517]
[1776340502159,36.75,74579.936,0.0,-0.79636,0.0001,21.63988]
[1776340502193,36.75,74579.936,0.0,-0.79636,0.0001,21.63988]
[1776340502198,36.75,74579.936,0.0,-0.79636,0.0001,21.63988]
[1776340504196,36.75,74580.828,0.0,-0.79627,0.0001,21.6456]
[1776340504438,36.75,74580.828,0.0,-0.79627,0.0001,21.6456]
[1776340504539,36.75,74580.828,0.0,-0.79627,0.0001,21.64549]
[1776340510167,36.75,74579.598,0.0,-0.7964,0.0001,21.63674]
[1776340516083,36.75,74579.898,0.0,-0.79638,0.0001,21.63812]
[1776340516241,36.75,74579.898,0.0,-0.79638,0.0001,21.63812]
[1776340516292,36.75,74579.898,0.0,-0.79638,0.0001,21.63812]
[1776340516442,36.75,74579.898,0.0,-0.79638,0.0001,21.63812]
[1776340519192,36.75,74575.93,0.0,-0.79679,0.0001,21.61141]
[1776340519438,36.75,74575.93,0.0,-0.79679,0.0001,21.61141]
[1776340520177,36.75,74575.912,0.0,-0.79679,0.0001,21.61121]
[1776340526183,36.75,74575.198,0.0,-0.79687,0.0001,21.60602]
[1776340531188,36.74,74575.668,0.0,-0.79685,0.0001,21.60544]
[1776340536193,36.74,74577.848,0.0,-0.79664,0.0001,21.61959]
[1776340537369,36.74,74577.842,0.0,-0.79664,0.0001,21.61946]
[1776340537420,36.74,74577.842,0.0,-0.79664,0.0001,21.61946]
[1776340537442,36.74,74577.842,0.0,-0.79664,0.0001,21.61946]
[1776340540690,36.74,74577.76,0.0,-0.79665,0.0001,21.61866]
[1776340540703,36.74,74577.76,0.0,-0.79665,0.0001,21.61866]
[1776340540938,36.74,74577.76,0.0,-0.79665,0.0001,21.61866]
[1776340541039,36.74,74577.76,0.0,-0.79665,0.0001,21.61858]
[1776340542541,36.74,74577.604,0.0,-0.79667,0.0001,21.61746]
[1776340542593,36.74,74577.604,0.0,-0.79667,0.0001,21.61746]
[1776340542697,36.74,74577.604,0.0,-0.79667,0.0001,21.61746]
[1776340548205,36.74,74575.6,0.0,-0.79688,0.0001,21.60369]
[1776340549847,36.74,74575.6,0.0,-0.79688,0.0001,21.60369]
[1776340549899,36.74,74575.6,0.0,-0.79688,0.0001,21.60369]
[1776340549940,36.74,74575.6,0.0,-0.79688,0.0001,21.60369]
[1776340552744,36.74,74576.89,0.0,-0.79675,0.0001,21.61202]
[1776340552796,36.74,74576.89,0.0,-0.79675,0.0001,21.61202]
[1776340552939,36.74,74576.89,0.0,-0.79675,0.0001,21.61202]
[1776340553024,36.74,74576.89,0.0,-0.79675,0.0001,21.61194]
[1776340558216,36.74,74577.212,0.0,-0.79673,0.0001,21.61373]
[1776340560792,36.74,74576.79,0.0,-0.79677,0.0001,21.61076]
[1776340560938,36.74,74576.79,0.0,-0.79677,0.0001,21.61076]
[1776340561292,36.74,74576.79,0.0,-0.79677,0.0001,21.61074]
[1776340562220,36.74,74565.604,0.0,-0.79789,0.0001,21.53602]
[1776340564398,36.74,74566.262,0.0,-0.79783,0.0001,21.54045]
[1776340564440,36.74,74566.262,0.0,-0.79783,0.0001,21.54045]
[1776340564450,36.74,74566.262,0.0,-0.79783,0.0001,21.54045]
[1776340565223,36.74,74566.242,0.0,-0.79783,0.0001,21.54032]
[1776340566049,36.74,74566.242,0.0,-0.79783,0.0001,21.54032]
[1776340566201,36.74,74566.242,0.0,-0.79783,0.0001,21.54032]
[1776340566224,36.74,74566.224,0.0,-0.79783,0.0001,21.54021]
[1776340568011,36.74,74566.214,0.0,-0.79783,0.0001,21.54015]
[1776340568064,36.74,74566.214,0.0,-0.79783,0.0001,21.54015]
[1776340568190,36.74,74566.214,0.0,-0.79783,0.0001,21.54015]
[1776340571229,36.74,74570.988,0.0,-0.79735,0.0001,21.572]
[1776340575785,36.74,74570.866,0.0,-0.79737,0.0001,21.5711]
[1776340575837,36.74,74570.866,0.0,-0.79737,0.0001,21.5711]
[1776340575942,36.74,74570.866,0.0,-0.79737,0.0001,21.5711]
[1776340578148,36.74,74571.566,0.0,-0.7973,0.0001,21.57571]
[1776340578197,36.74,74571.566,0.0,-0.7973,0.0001,21.57571]
[1776340578236,36.74,74571.764,0.0,-0.79728,0.0001,21.577]
[1776340578250,36.74,74571.764,0.0,-0.79728,0.0001,21.577]
[1776340578304,36.74,74571.764,0.0,-0.79728,0.0001,21.577]
[1776340578441,36.74,74571.764,0.0,-0.79728,0.0001,21.577]
[1776340579237,36.74,74571.996,0.0,-0.79726,0.0001,21.57852]
[1776340583040,36.74,74570.678,0.0,-0.79739,0.0001,21.56962]
[1776340587175,36.74,74570.31,0.0,-0.79743,0.0001,21.56708]
[1776340587186,36.74,74570.31,0.0,-0.79743,0.0001,21.56708]
[1776340587245,36.74,74570.3,0.0,-0.79743,0.0001,21.56699]
[1776340587439,36.74,74570.3,0.0,-0.79743,0.0001,21.56699]
[1776340593628,36.74,74569.54,0.0,-0.79753,0.0001,21.55844]
[1776340598663,36.74,74571.08,0.0,-0.79738,0.0001,21.56864]
[1776340601954,36.74,74571.458,0.0,-0.79734,0.0001,21.57111]
[1776340601999,36.74,74571.458,0.0,-0.79734,0.0001,21.57111]
[1776340602190,36.74,74571.458,0.0,-0.79734,0.0001,21.57111]
[1776340602200,36.74,74571.458,0.0,-0.79734,0.0001,21.57107]
[1776340604705,36.74,74572.722,0.0,-0.79721,0.0001,21.57941]
[1776340607726,36.74,74573.276,0.0,-0.79716,0.0001,21.58299]
[1776340612761,36.74,74573.174,0.0,-0.79717,0.0001,21.58211]
[1776340617431,36.74,74573.086,0.0,-0.79718,0.0001,21.58137]
[1776340617478,36.74,74573.086,0.0,-0.79718,0.0001,21.58137]
[1776340617695,36.74,74573.086,0.0,-0.79718,0.0001,21.58137]
[1776340617790,36.74,74573.086,0.0,-0.79719,0.0001,21.58133]
[1776340622834,36.74,74573.09,0.0,-0.79719,0.0001,21.58117]
[1776340626533,36.74,74573.074,0.0,-0.79719,0.0001,21.58095]
[1776340626585,36.74,74573.074,0.0,-0.79719,0.0001,21.58095]
[1776340626690,36.74,74573.074,0.0,-0.79719,0.0001,21.58095]
[1776340626862,36.74,74573.074,0.0,-0.79719,0.0001,21.58091]
[1776340631897,36.74,74572.222,0.0,-0.79728,0.0001,21.57506]
[1776340636932,36.73,74572.534,0.0,-0.79725,0.0001,21.57698]
[1776340640186,36.73,74574.98,0.0,-0.79701,0.0001,21.59319]
[1776340640232,36.73,74574.98,0.0,-0.79701,0.0001,21.59319]
[1776340640288,36.73,74574.98,0.0,-0.79701,0.0001,21.59311]
[1776340640439,36.73,74574.98,0.0,-0.79701,0.0001,21.59311]
[1776340646304,36.73,74578.678,0.0,-0.79664,0.0001,21.61736]
[1776340650165,36.73,74578.366,0.0,-0.79668,0.0001,21.61504]
[1776340650192,36.73,74578.366,0.0,-0.79668,0.0001,21.61504]
[1776340650218,36.73,74578.366,0.0,-0.79668,0.0001,21.61504]
[1776340650240,36.73,74578.366,0.0,-0.79668,0.0001,21.61493]
[1776340656069,36.73,74581.782,0.0,-0.79637,0.0001,21.63378]
[1776340659142,36.73,74580.958,0.0,-0.79645,0.0001,21.62809]
[1776340659201,36.73,74580.958,0.0,-0.79645,0.0001,21.62809]
[1776340659243,36.73,74580.958,0.0,-0.79645,0.0001,21.62806]
[1776340663122,36.73,74588.366,0.0,-0.79571,0.0001,21.67748]
[1776340668327,36.73,74590.26,0.0,-0.79552,0.0001,21.69004]
[1776340674198,36.73,74590.428,0.0,-0.7955,0.0001,21.69108]
[1776340674241,36.73,74590.428,0.0,-0.7955,0.0001,21.69108]
[1776340674299,36.73,74590.428,0.0,-0.7955,0.0001,21.69106]
[1776340674436,36.73,74590.428,0.0,-0.7955,0.0001,21.69106]
[1776340679235,36.73,74584.49,0.0,-0.79611,0.0001,21.65102]
[1776340679403,36.73,74584.49,0.0,-0.79611,0.0001,21.65102]
[1776340679440,36.73,74584.49,0.0,-0.79611,0.0001,21.65102]
[1776340679455,36.73,74584.49,0.0,-0.79611,0.0001,21.65102]
[1776340680242,36.73,74584.49,0.0,-0.79611,0.0001,21.65093]
[1776340681163,36.73,74584.49,0.0,-0.79611,0.0001,21.65093]
[1776340681191,36.73,74584.49,0.0,-0.79611,0.0001,21.65093]
[1776340681249,36.73,74584.49,0.0,-0.79611,0.0001,21.65083]
[1776340686284,36.73,74580.988,0.0,-0.79647,0.0001,21.627]
[1776340689729,36.73,74579.794,0.0,-0.7966,0.0001,21.61878]
[1776340689899,36.73,74579.794,0.0,-0.7966,0.0001,21.61878]
[1776340689939,36.73,74579.794,0.0,-0.7966,0.0001,21.61878]
[1776340690314,36.73,74579.794,0.0,-0.7966,0.0001,21.61869]
[1776340695354,36.73,74581.572,0.0,-0.79643,0.0001,21.63009]
[1776340699567,36.72,74582.226,0.0,-0.79637,0.0001,21.63408]
[1776340699614,36.72,74582.226,0.0,-0.79637,0.0001,21.63408]
[1776340699703,36.72,74582.226,0.0,-0.79637,0.0001,21.63408]
[1776340699803,36.72,74582.226,0.0,-0.79637,0.0001,21.63398]
[1776340705365,36.72,74582.112,0.0,-0.79639,0.0001,21.63274]
[1776340706366,36.72,74586.752,0.0,-0.79592,0.0001,21.66358]
[1776340707025,36.72,74586.752,0.0,-0.79592,0.0001,21.66358]
[1776340707075,36.72,74586.752,0.0,-0.79592,0.0001,21.66358]
[1776340707192,36.72,74586.752,0.0,-0.79592,0.0001,21.66358]
[1776340707293,36.72,74586.752,0.0,-0.79592,0.0001,21.66345]
[1776340712372,36.72,74588.134,0.0,-0.79582,0.0001,21.66862]
[1776340714378,36.72,74594.278,0.0,-0.7952,0.0001,21.70955]
[1776340714429,36.72,74594.278,0.0,-0.7952,0.0001,21.70955]
[1776340714441,36.72,74594.278,0.0,-0.7952,0.0001,21.70955]
[1776340715374,36.72,74597.72,0.0,-0.79485,0.0001,21.73256]
[1776340720379,36.72,74601.224,0.0,-0.79449,0.0001,21.75618]
[1776340725384,36.72,74603.214,0.0,-0.79428,0.0001,21.7696]
[1776340728387,36.72,74609.228,0.0,-0.79367,0.0001,21.80963]
[1776340728450,36.72,74609.228,0.0,-0.79367,0.0001,21.80963]
[1776340728500,36.72,74609.228,0.0,-0.79367,0.0001,21.80963]
[1776340728694,36.72,74609.228,0.0,-0.79367,0.0001,21.80963]
[1776340728795,36.72,74609.228,0.0,-0.79367,0.0001,21.8096]
[1776340734393,36.72,74608.818,0.0,-0.79372,0.0001,21.80674]
[1776340735923,36.72,74606.828,0.0,-0.79392,0.0001,21.79349]
[1776340735942,36.72,74606.828,0.0,-0.79392,0.0001,21.79349]
[1776340735963,36.72,74606.828,0.0,-0.79392,0.0001,21.79349]
[1776340736016,36.72,74606.828,0.0,-0.79392,0.0001,21.79351]
[1776340737849,36.72,74605.8,0.0,-0.79402,0.0001,21.78667]
[1776340737937,36.72,74605.8,0.0,-0.79402,0.0001,21.78667]
[1776340738039,36.72,74605.8,0.0,-0.79402,0.0001,21.78667]
[1776340743403,36.72,74607.192,0.0,-0.79388,0.0001,21.79592]
[1776340743992,36.72,74607.192,0.0,-0.79388,0.0001,21.79592]
[1776340743997,36.72,74607.192,0.0,-0.79388,0.0001,21.79592]
[1776340744189,36.72,74607.192,0.0,-0.79388,0.0001,21.79592]
[1776340744230,36.72,74607.192,0.0,-0.79388,0.0001,21.7959]
[1776340749409,36.72,74610.85,0.0,-0.79351,0.0001,21.82007]
[1776340752751,36.72,74611.042,0.0,-0.7935,0.0001,21.82124]
[1776340752804,36.72,74611.042,0.0,-0.7935,0.0001,21.82124]
[1776340752942,36.72,74611.042,0.0,-0.7935,0.0001,21.82124]
[1776340753029,36.72,74611.042,0.0,-0.7935,0.0001,21.8212]
[1776340758611,36.72,74611.814,0.0,-0.79342,0.0001,21.82612]
[1776340758661,36.72,74611.814,0.0,-0.79342,0.0001,21.82612]
[1776340758699,36.72,74611.814,0.0,-0.79342,0.0001,21.82612]
[1776340758807,36.72,74611.814,0.0,-0.79342,0.0001,21.82609]
[1776340762836,36.72,74605.238,0.0,-0.7941,0.0001,21.78186]
[1776340764850,36.72,74601.046,0.0,-0.79452,0.0001,21.75374]
[1776340770429,36.72,74599.022,0.0,-0.79474,0.0001,21.73981]
[1776340775926,36.72,74599.37,0.0,-0.79473,0.0001,21.73823]
[1776340780962,36.72,74600.148,0.0,-0.79466,0.0001,21.74295]
[1776340783707,36.71,74599.94,0.0,-0.79469,0.0001,21.74136]
[1776340783815,36.71,74599.94,0.0,-0.79469,0.0001,21.74136]
[1776340783941,36.71,74599.94,0.0,-0.79469,0.0001,21.74136]
[1776340783984,36.71,74599.94,0.0,-0.79469,0.0001,21.74122]
[1776340784990,36.71,74605.568,0.0,-0.79412,0.0001,21.77858]
[1776340790026,36.71,74605.326,0.0,-0.79415,0.0001,21.77631]
[1776340795061,36.71,74603.492,0.0,-0.79435,0.0001,21.76349]
[1776340800096,36.71,74602.21,0.0,-0.79449,0.0001,21.75442]
[1776340802961,36.71,74601.336,0.0,-0.79458,0.0001,21.7484]
[1776340803001,36.71,74601.336,0.0,-0.79458,0.0001,21.7484]
[1776340803196,36.71,74601.336,0.0,-0.79458,0.0001,21.7484]
[1776340803297,36.71,74601.336,0.0,-0.79458,0.0001,21.74832]
[1776340807145,36.71,74605.94,0.0,-0.79411,0.0001,21.77901]
[1776340809585,36.71,74606.844,0.0,-0.79402,0.0001,21.78504]
[1776340809694,36.71,74606.844,0.0,-0.79402,0.0001,21.78504]
[1776340809856,36.71,74606.844,0.0,-0.79402,0.0001,21.78504]
[1776340810166,36.71,74606.844,0.0,-0.79402,0.0001,21.78504]
[1776340812440,36.71,74608.436,0.0,-0.79386,0.0001,21.79561]
[1776340812471,36.71,74602.28,0.0,-0.79449,0.0001,21.75455]
[1776340818316,36.71,74605.05,0.0,-0.79421,0.0001,21.77269]
[1776340818369,36.71,74605.05,0.0,-0.79421,0.0001,21.77269]
[1776340818442,36.71,74605.05,0.0,-0.79421,0.0001,21.77269]
[1776340818470,36.71,74605.37,0.0,-0.79418,0.0001,21.77472]
[1776340824270,36.71,74602.68,0.0,-0.79446,0.0001,21.75621]
[1776340828386,36.71,74603.23,0.0,-0.79441,0.0001,21.75958]
[1776340828436,36.71,74603.23,0.0,-0.79441,0.0001,21.75958]
[1776340828447,36.71,74602.01,0.0,-0.79454,0.0001,21.75135]
[1776340833717,36.7,74600.26,0.0,-0.79474,0.0001,21.73583]
[1776340838276,36.7,74602.31,0.0,-0.79454,0.0001,21.74911]
[1776340838439,36.7,74602.31,0.0,-0.79454,0.0001,21.74911]
[1776340840446,36.7,74604.25,0.0,-0.79435,0.0001,21.7618]
[1776340841073,36.7,74603.84,0.0,-0.79439,0.0001,21.75893]
[1776340841389,36.7,74617.61,0.0,-0.79299,0.0001,21.85059]
[1776340842396,36.7,74627.54,0.0,-0.79198,0.0001,21.91641]
[1776340843403,36.7,74629.28,0.0,-0.79181,0.0001,21.92777]
[1776340844744,36.7,74628.88,0.0,-0.79185,0.0001,21.9249]
[1776340845416,36.7,74629.46,0.0,-0.7918,0.0001,21.92854]
[1776340846424,36.7,74630.71,0.0,-0.79167,0.0001,21.93663]
[1776340847431,36.7,74631.46,0.0,-0.7916,0.0001,21.94139]
[1776340848437,36.7,74634.79,0.0,-0.79126,0.0001,21.96342]
[1776340849448,36.7,74632.41,0.0,-0.79151,0.0001,21.9475]
[1776340849778,36.7,74632.41,0.0,-0.79151,0.0001,21.9475]
[1776340850074,36.7,74632.41,0.0,-0.79151,0.0001,21.9475]
[1776340850187,36.7,74632.41,0.0,-0.79151,0.0001,21.9475]
[1776340850222,36.7,74632.41,0.0,-0.79151,0.0001,21.9475]
[1776340850455,36.7,74631.1,0.0,-0.79164,0.0001,21.93871]
[1776340850923,36.7,74631.1,0.0,-0.79164,0.0001,21.93871]
[1776340851465,36.7,74629.26,0.0,-0.79183,0.0001,21.92641]
[1776340852472,36.7,74628.15,0.0,-0.79195,0.0001,21.91897]
[1776340852692,36.7,74628.15,0.0,-0.79195,0.0001,21.91897]
[1776340854487,36.7,74631.31,0.0,-0.79163,0.0001,21.93977]
[1776340854943,36.7,74631.31,0.0,-0.79163,0.0001,21.93977]
[1776340855040,36.7,74631.31,0.0,-0.79163,0.0001,21.93977]
[1776340855493,36.7,74644.88,0.0,-0.79024,0.0001,22.02978]
[1776340856500,36.7,74649.84,0.0,-0.78973,0.0001,22.06231]
[1776340858574,36.7,74652.26,0.0,-0.78949,0.0001,22.07776]
[1776340859630,36.7,74654.01,0.0,-0.78932,0.0001,22.08913]
[1776340862140,36.69,74656.59,0.0,-0.78906,0.0001,22.106]
[1776340862193,36.69,74656.59,0.0,-0.78906,0.0001,22.106]
[1776340863571,36.69,74659.64,0.0,-0.78875,0.0001,22.1257]
[1776340863616,36.69,74667.02,0.0,-0.78799,0.0001,22.17434]
[1776340865564,36.69,74670.03,0.0,-0.78769,0.0001,22.19379]
[1776340867579,36.69,74675.42,0.0,-0.78714,0.0001,22.22909]
[1776340870600,36.69,74684.35,0.0,-0.78622,0.0001,22.28767]
[1776340873324,36.69,74687.63,0.0,-0.78588,0.0001,22.30912]
[1776340878657,36.69,74695.15,0.0,-0.78513,0.0001,22.35693]
[1776340882687,36.68,74689.44,0.0,-0.78574,0.0001,22.31823]
[1776340884816,36.68,74688.36,0.0,-0.78585,0.0001,22.31093]
[1776340884865,36.68,74688.36,0.0,-0.78585,0.0001,22.31093]
[1776340884940,36.68,74688.36,0.0,-0.78585,0.0001,22.31093]
[1776340887722,36.68,74681.52,0.0,-0.78657,0.0001,22.26517]
[1776340890585,36.68,74678.86,0.0,-0.78685,0.0001,22.24741]
[1776340890631,36.68,74678.86,0.0,-0.78685,0.0001,22.24741]
[1776340890703,36.68,74678.86,0.0,-0.78685,0.0001,22.24741]
[1776340891436,36.68,74678.86,0.0,-0.78685,0.0001,22.24741]
[1776340891711,36.68,74679.06,0.0,-0.78686,0.0001,22.2452]
[1776340891750,36.68,74683.69,0.0,-0.78638,0.0001,22.27576]
[1776340893763,36.68,74689.83,0.0,-0.78574,0.0001,22.31608]
[1776340897694,36.68,74689.61,0.0,-0.78577,0.0001,22.31445]
[1776340897698,36.68,74689.61,0.0,-0.78577,0.0001,22.31445]
[1776340897942,36.68,74689.61,0.0,-0.78577,0.0001,22.31445]
[1776340903834,36.68,74691.26,0.0,-0.78561,0.0001,22.32478]
[1776340905829,36.68,74688.1,0.0,-0.78594,0.0001,22.30377]
[1776340905838,36.68,74688.1,0.0,-0.78594,0.0001,22.30377]
[1776340905940,36.68,74688.1,0.0,-0.78594,0.0001,22.30377]
[1776340906040,36.68,74683.23,0.0,-0.78645,0.0001,22.27134]
[1776340912132,36.68,74686.25,0.0,-0.78614,0.0001,22.2909]
[1776340912184,36.68,74686.25,0.0,-0.78614,0.0001,22.2909]
[1776340912442,36.68,74686.25,0.0,-0.78614,0.0001,22.2909]
[1776340913905,36.67,74681.33,0.0,-0.78666,0.0001,22.25809]
[1776340918940,36.67,74680.97,0.0,-0.7867,0.0001,22.25529]
[1776340922969,36.67,74689.42,0.0,-0.78583,0.0001,22.31072]
[1776340925012,36.67,74692.52,0.0,-0.78551,0.0001,22.33119]
[1776340925020,36.67,74692.52,0.0,-0.78551,0.0001,22.33119]
[1776340925193,36.67,74692.52,0.0,-0.78551,0.0001,22.33119]
[1776340927032,36.67,74696.94,0.0,-0.78504,0.0001,22.36038]
[1776340929047,36.67,74691.38,0.0,-0.78562,0.0001,22.32377]
[1776340930054,36.67,74683.73,0.0,-0.78642,0.0001,22.27315]
[1776340930787,36.67,74683.73,0.0,-0.78642,0.0001,22.27315]
[1776340930837,36.67,74683.73,0.0,-0.78642,0.0001,22.27315]
[1776340930945,36.67,74683.73,0.0,-0.78642,0.0001,22.27315]
[1776340933076,36.67,74684.82,0.0,-0.78631,0.0001,22.28019]
[1776340934595,36.67,74684.82,0.0,-0.78631,0.0001,22.28019]
[1776340934614,36.67,74688.5,0.0,-0.78593,0.0001,22.30447]
[1776340934668,36.67,74688.5,0.0,-0.78593,0.0001,22.30447]
[1776340934700,36.67,74688.5,0.0,-0.78593,0.0001,22.30447]
[1776340939118,36.67,74693.82,0.0,-0.78537,0.0001,22.3395]
[1776340940125,36.67,74697.78,0.0,-0.78496,0.0001,22.36559]
[1776340941741,36.67,74697.78,0.0,-0.78496,0.0001,22.36559]
[1776340941980,36.67,74700.81,0.0,-0.78465,0.0001,22.3855]
[1776340942139,36.67,74732.11,0.0,-0.78137,0.00011,22.59109]
[1776340943151,36.67,74745.37,0.0,-0.77998,0.00011,22.67768]
[1776340944106,36.67,74745.37,0.0,-0.77998,0.00011,22.67768]
[1776340944154,36.67,74736.64,0.0,-0.7809,0.00011,22.62038]
[1776340945412,36.67,74736.64,0.0,-0.7809,0.00011,22.62038]
[1776340945416,36.67,74730.09,0.0,-0.78159,0.00011,22.57737]
[1776340947177,36.67,74734.41,0.0,-0.78114,0.00011,22.60569]
[1776340949197,36.67,74738.41,0.0,-0.78072,0.00011,22.63195]
[1776340954230,36.67,74739.5,0.0,-0.78062,0.00011,22.63582]
[1776340958259,36.67,74730.66,0.0,-0.78155,0.00011,22.57802]
[1776340959265,36.67,74727.07,0.0,-0.78193,0.0001,22.55457]
[1776340961004,36.67,74727.67,0.0,-0.78186,0.0001,22.55851]
[1776340965571,36.67,74727.54,0.0,-0.78188,0.0001,22.55768]
[1776340965579,36.67,74727.54,0.0,-0.78188,0.0001,22.55768]
[1776340965694,36.67,74727.62,0.0,-0.78187,0.0001,22.55821]
[1776340971594,36.67,74725.63,0.0,-0.78207,0.0001,22.54526]
[1776340971641,36.67,74725.63,0.0,-0.78207,0.0001,22.54526]
[1776340971695,36.67,74725.77,0.0,-0.78206,0.0001,22.5463]
[1776340977392,36.67,74732.92,0.0,-0.7813,0.00011,22.59384]
[1776340977761,36.67,74732.92,0.0,-0.7813,0.00011,22.59384]
[1776340977941,36.67,74732.92,0.0,-0.7813,0.00011,22.59384]
[1776340978006,36.67,74732.92,0.0,-0.7813,0.00011,22.59384]
[1776340978233,36.67,74732.92,0.0,-0.7813,0.00011,22.59384]
[1776340978437,36.67,74732.92,0.0,-0.7813,0.00011,22.59384]
[1776340978516,36.67,74739.31,0.0,-0.78062,0.00011,22.63575]
[1776340981420,36.67,74748.5,0.0,-0.77965,0.00011,22.69593]
[1776340984565,36.67,74752.64,0.0,-0.77922,0.00011,22.72293]
[1776340984819,36.67,74752.64,0.0,-0.77922,0.00011,22.72293]
[1776340985561,36.67,74752.64,0.0,-0.77922,0.00011,22.72293]
[1776340985603,36.67,74752.64,0.0,-0.77922,0.00011,22.72293]
[1776340985663,36.67,74753.82,0.0,-0.77909,0.00011,22.73059]
[1776340989133,36.67,74754.49,0.0,-0.77902,0.00011,22.73503]
[1776340989176,36.67,74754.49,0.0,-0.77902,0.00011,22.73503]
[1776340989195,36.67,74754.49,0.0,-0.77902,0.00011,22.73503]
[1776340989510,36.67,74754.49,0.0,-0.77902,0.00011,22.73503]
[1776340989562,36.67,74754.49,0.0,-0.77902,0.00011,22.73503]
[1776340989693,36.67,74754.49,0.0,-0.77902,0.00011,22.73503]
[1776340989663,36.67,74753.0,0.0,-0.77918,0.00011,22.72532]
[1776340993504,36.67,74746.51,0.0,-0.77986,0.00011,22.68307]
[1776340995518,36.68,74741.71,0.0,-0.78037,0.00011,22.65175]
[1776340995854,36.68,74741.71,0.0,-0.78037,0.00011,22.65175]
[1776340995906,36.68,74741.71,0.0,-0.78037,0.00011,22.65175]
[1776340995939,36.68,74741.71,0.0,-0.78037,0.00011,22.65175]
[1776340996142,36.68,74741.71,0.0,-0.78037,0.00011,22.65175]
[1776340996197,36.68,74741.71,0.0,-0.78037,0.00011,22.65175]
[1776341001560,36.68,74742.71,0.0,-0.78026,0.00011,22.65854]
[1776341002567,36.68,74746.14,0.0,-0.77989,0.00011,22.68099]
[1776341003978,36.68,74748.68,0.0,-0.77963,0.00011,22.69758]
[1776341004023,36.68,74748.68,0.0,-0.77963,0.00011,22.69758]
[1776341004193,36.68,74748.68,0.0,-0.77963,0.00011,22.69758]
[1776341009616,36.68,74748.52,0.0,-0.77964,0.00011,22.69644]
[1776341014657,36.68,74748.58,0.0,-0.77966,0.00011,22.69344]
[1776341016940,36.68,74749.42,0.0,-0.77957,0.00011,22.69889]
[1776341016992,36.68,74749.42,0.0,-0.77957,0.00011,22.69889]
[1776341017200,36.68,74749.42,0.0,-0.77957,0.00011,22.69889]
[1776341023720,36.67,74748.17,0.0,-0.77971,0.00011,22.69058]
[1776341025142,36.67,74747.88,0.0,-0.77974,0.00011,22.68866]
[1776341025168,36.67,74747.88,0.0,-0.77974,0.00011,22.68866]
[1776341025199,36.67,74747.88,0.0,-0.77974,0.00011,22.68866]
[1776341030769,36.68,74747.68,0.0,-0.77975,0.00011,22.68805]
[1776341032478,36.68,74747.68,0.0,-0.77975,0.00011,22.68805]
[1776341032530,36.68,74747.68,0.0,-0.77975,0.00011,22.68805]
[1776341032693,36.68,74747.68,0.0,-0.77975,0.00011,22.68805]
[1776341037317,36.68,74746.41,0.0,-0.77987,0.00011,22.68028]
[1776341037329,36.68,74746.41,0.0,-0.77987,0.00011,22.68028]
[1776341037445,36.68,74746.41,0.0,-0.77987,0.00011,22.68028]
[1776341040976,36.68,74745.35,0.0,-0.77998,0.00011,22.67355]
[1776341041028,36.68,74745.35,0.0,-0.77998,0.00011,22.67355]
[1776341041194,36.68,74745.35,0.0,-0.77998,0.00011,22.67355]
[1776341041296,36.68,74748.9,0.0,-0.7796,0.00011,22.6969]
[1776341041846,36.68,74752.74,0.0,-0.7792,0.00011,22.72198]
[1776341045874,36.68,74756.33,0.0,-0.77882,0.00011,22.74543]
[1776341047042,36.68,74756.33,0.0,-0.77882,0.00011,22.74543]
[1776341047092,36.68,74756.33,0.0,-0.77882,0.00011,22.74543]
[1776341047195,36.68,74756.33,0.0,-0.77882,0.00011,22.74543]
[1776341053149,36.68,74759.11,0.0,-0.77853,0.00011,22.76341]
[1776341053192,36.68,74759.11,0.0,-0.77853,0.00011,22.76341]
[1776341054298,36.68,74760.82,0.0,-0.77835,0.00011,22.7745]
[1776341054399,36.68,74766.0,0.0,-0.7778,0.00011,22.80825]
[1776341056704,36.68,74766.92,0.0,-0.7777,0.00011,22.81424]
[1776341056769,36.68,74763.36,0.0,-0.77808,0.00011,22.79105]
[1776341060899,36.68,74765.96,0.0,-0.7778,0.00011,22.80801]
[1776341060950,36.68,74765.96,0.0,-0.7778,0.00011,22.80801]
[1776341060979,36.68,74766.52,0.0,-0.77774,0.00011,22.81165]
[1776341062993,36.68,74765.03,0.0,-0.7779,0.00011,22.80192]
[1776341064700,36.68,74765.03,0.0,-0.7779,0.00011,22.80192]
[1776341066015,36.68,74762.8,0.0,-0.77814,0.00011,22.78737]
[1776341070043,36.68,74757.63,0.0,-0.77868,0.00011,22.7537]
[1776341071050,36.68,74755.06,0.0,-0.77898,0.00011,22.7335]
[1776341072058,36.68,74756.24,0.0,-0.77885,0.00011,22.74125]
[1776341076086,36.68,74754.94,0.0,-0.77899,0.00011,22.73263]
[1776341077093,36.68,74753.88,0.0,-0.77911,0.00011,22.72568]
[1776341081121,36.68,74754.96,0.0,-0.779,0.00011,22.73233]
[1776341086156,36.67,74754.99,0.0,-0.77901,0.00011,22.73177]
[1776341089177,36.67,74756.11,0.0,-0.7789,0.00011,22.73871]
[1776341094212,36.67,74756.55,0.0,-0.77886,0.00011,22.74091]
[1776341097233,36.67,74755.15,0.0,-0.77902,0.00011,22.73139]
[1776341103275,36.67,74754.94,0.0,-0.77905,0.00011,22.72931]
[1776341109317,36.67,74754.87,0.0,-0.77907,0.00011,22.72815]
[1776341111331,36.67,74753.53,0.0,-0.77921,0.00011,22.71917]
[1776341112338,36.67,74743.94,0.0,-0.78023,0.00011,22.65649]
[1776341113345,36.67,74737.72,0.0,-0.78088,0.00011,22.61565]
[1776341114352,36.67,74736.13,0.0,-0.78105,0.00011,22.60526]
[1776341115359,36.67,74735.23,0.0,-0.78115,0.00011,22.5994]
[1776341116366,36.67,74734.59,0.0,-0.78121,0.00011,22.59525]
[1776341119388,36.67,74727.63,0.0,-0.78194,0.0001,22.54977]
[1776341120395,36.67,74725.95,0.0,-0.78212,0.0001,22.53885]
[1776341121135,36.67,74725.95,0.0,-0.78212,0.0001,22.53885]
[1776341121842,36.67,74724.79,0.0,-0.78224,0.0001,22.53134]
[1776341124423,36.67,74724.51,0.0,-0.78226,0.0001,22.52981]
[1776341127648,36.67,74724.27,0.0,-0.78228,0.0001,22.52851]
[1776341131472,36.67,74724.56,0.0,-0.78227,0.0001,22.52737]
[1776341132479,36.67,74726.71,0.0,-0.78204,0.0001,22.54154]
[1776341133486,36.67,74727.11,0.0,-0.782,0.0001,22.54421]
[1776341135500,36.67,74725.99,0.0,-0.78211,0.0001,22.53697]
[1776341136507,36.67,74725.49,0.0,-0.78216,0.0001,22.53376]
[1776341138521,36.67,74725.07,0.0,-0.78221,0.0001,22.53113]
[1776341141541,36.67,74725.46,0.0,-0.78216,0.0001,22.53385]
[1776341146577,36.67,74724.96,0.0,-0.78221,0.0001,22.53081]
[1776341147584,36.67,74723.97,0.0,-0.78231,0.0001,22.52438]
[1776341148591,36.67,74723.18,0.0,-0.7824,0.0001,22.51927]
[1776341149597,36.67,74719.35,0.0,-0.7828,0.0001,22.49421]
[1776341153629,36.67,74714.69,0.0,-0.78328,0.0001,22.46398]
[1776341158663,36.67,74714.67,0.0,-0.78328,0.0001,22.46394]
[1776341163699,36.67,74712.27,0.0,-0.78353,0.0001,22.44828]
[1776341168748,36.67,74708.2,0.0,-0.78395,0.0001,22.4217]
[1776341172779,36.67,74702.87,0.0,-0.7845,0.0001,22.38667]
[1776341174793,36.67,74707.52,0.0,-0.78402,0.0001,22.41728]
[1776341179828,36.67,74706.21,0.0,-0.78415,0.0001,22.40873]
[1776341182849,36.68,74701.55,0.0,-0.78464,0.0001,22.37818]
[1776341189898,36.67,74700.35,0.0,-0.78477,0.0001,22.37009]
[1776341194933,36.67,74697.29,0.0,-0.78511,0.0001,22.34645]
[1776341199968,36.68,74694.43,0.0,-0.7854,0.0001,22.32806]
[1776341206010,36.68,74693.74,0.0,-0.78546,0.0001,22.32417]
[1776341211045,36.68,74694.39,0.0,-0.78538,0.0001,22.329]
[1776341215073,36.68,74690.85,0.0,-0.78574,0.0001,22.3061]
[1776341218649,36.68,74688.71,0.0,-0.78597,0.0001,22.29185]
[1776341218695,36.68,74688.71,0.0,-0.78597,0.0001,22.29185]
[1776341218744,36.68,74688.71,0.0,-0.78597,0.0001,22.29174]
[1776341219578,36.68,74688.71,0.0,-0.78597,0.0001,22.29174]
[1776341222122,36.68,74686.59,0.0,-0.78619,0.0001,22.27761]
[1776341223129,36.68,74685.47,0.0,-0.78631,0.0001,22.27019]
[1776341224136,36.68,74684.08,0.0,-0.78645,0.0001,22.261]
[1776341225142,36.68,74679.56,0.0,-0.78692,0.0001,22.23115]
[1776341226150,36.68,74677.17,0.0,-0.78717,0.0001,22.21536]
[1776341227157,36.68,74676.2,0.0,-0.78727,0.0001,22.20898]
[1776341228164,36.68,74671.38,0.0,-0.78777,0.0001,22.17717]
[1776341229908,36.68,74669.35,0.0,-0.78798,0.0001,22.16391]
[1776341230698,36.68,74669.35,0.0,-0.78798,0.0001,22.16391]
[1776341230702,36.68,74669.35,0.0,-0.78798,0.0001,22.16391]
[1776341230799,36.68,74665.77,0.0,-0.78834,0.0001,22.14034]
[1776341231488,36.68,74665.77,0.0,-0.78834,0.0001,22.14034]
[1776341232192,36.68,74659.75,0.0,-0.78896,0.0001,22.10064]
[1776341236812,36.68,74659.03,0.0,-0.78903,0.0001,22.09645]
[1776341236864,36.68,74659.03,0.0,-0.78903,0.0001,22.09645]
[1776341236937,36.68,74659.03,0.0,-0.78903,0.0001,22.09645]
[1776341238233,36.68,74664.66,0.0,-0.78844,0.0001,22.13435]
[1776341243269,36.68,74668.07,0.0,-0.78807,0.0001,22.15778]
[1776341244633,36.68,74668.07,0.0,-0.78807,0.0001,22.15778]
[1776341244685,36.68,74668.07,0.0,-0.78807,0.0001,22.15778]
[1776341244937,36.68,74668.07,0.0,-0.78807,0.0001,22.15778]
[1776341244734,36.69,74671.5,0.0,-0.78771,0.0001,22.18077]
[1776341250319,36.69,74673.92,0.0,-0.78745,0.0001,22.1974]
[1776341255874,36.69,74672.67,0.0,-0.78759,0.0001,22.18626]
[1776341255926,36.69,74672.67,0.0,-0.78759,0.0001,22.18626]
[1776341255939,36.69,74672.67,0.0,-0.78759,0.0001,22.18626]
[1776341259387,36.69,74668.64,0.0,-0.788,0.0001,22.16013]
[1776341260498,36.69,74655.85,0.0,-0.78932,0.0001,22.07562]
[1776341261423,36.69,74647.67,0.0,-0.79016,0.0001,22.02141]
[1776341262429,36.69,74640.68,0.0,-0.79088,0.0001,21.97498]
[1776341263436,36.69,74647.25,0.0,-0.7902,0.0001,22.01853]
[1776341264444,36.69,74655.55,0.0,-0.78935,0.0001,22.07373]
[1776341266457,36.69,74660.17,0.0,-0.78887,0.0001,22.10456]
[1776341269941,36.69,74660.36,0.0,-0.78885,0.0001,22.10599]
[1776341269993,36.69,74660.36,0.0,-0.78885,0.0001,22.10599]
[1776341270189,36.69,74662.3,0.0,-0.78864,0.0001,22.11891]
[1776341273507,36.69,74669.18,0.0,-0.78793,0.0001,22.16464]
[1776341276242,36.69,74670.83,0.0,-0.78776,0.0001,22.17584]
[1776341276294,36.69,74670.83,0.0,-0.78776,0.0001,22.17584]
[1776341276439,36.69,74670.83,0.0,-0.78776,0.0001,22.17584]
[1776341278542,36.69,74667.67,0.0,-0.78807,0.0001,22.15538]
[1776341280556,36.69,74664.43,0.0,-0.7884,0.0001,22.13431]
[1776341282407,36.7,74662.9,0.0,-0.78856,0.0001,22.12439]
[1776341282433,36.7,74662.9,0.0,-0.78856,0.0001,22.12439]
[1776341282696,36.7,74662.9,0.0,-0.78856,0.0001,22.12439]
[1776341288612,36.7,74658.3,0.0,-0.78901,0.0001,22.09557]
[1776341291633,36.7,74654.83,0.0,-0.78935,0.0001,22.07331]
[1776341295036,36.7,74653.63,0.0,-0.78947,0.0001,22.06589]
[1776341295088,36.7,74653.49,0.0,-0.78948,0.0001,22.06524]
[1776341295194,36.7,74653.49,0.0,-0.78948,0.0001,22.06524]
[1776341300711,36.71,74650.09,0.0,-0.7898,0.0001,22.04414]
[1776341302640,36.71,74651.11,0.0,-0.7897,0.0001,22.05094]
[1776341302675,36.71,74651.11,0.0,-0.7897,0.0001,22.05094]
[1776341302700,36.71,74651.11,0.0,-0.7897,0.0001,22.05094]
[1776341303729,36.71,74658.75,0.0,-0.7889,0.0001,22.10203]
[1776341306750,36.71,74663.02,0.0,-0.78845,0.0001,22.13083]
[1776341308655,36.71,74663.31,0.0,-0.78842,0.0001,22.13291]
[1776341308693,36.71,74663.31,0.0,-0.78842,0.0001,22.13291]
[1776341308710,36.71,74663.31,0.0,-0.78842,0.0001,22.13291]
[1776341313898,36.71,74663.76,0.0,-0.78838,0.0001,22.13335]
[1776341313936,36.71,74663.76,0.0,-0.78838,0.0001,22.13335]
[1776341315813,36.71,74667.72,0.0,-0.78797,0.0001,22.16]
[1776341320850,36.71,74669.26,0.0,-0.7878,0.0001,22.17083]
[1776341322385,36.71,74669.46,0.0,-0.78777,0.0001,22.17227]
[1776341322437,36.71,74669.46,0.0,-0.78777,0.0001,22.17227]
[1776341322690,36.71,74669.46,0.0,-0.78777,0.0001,22.17227]
[1776341327897,36.72,74667.8,0.0,-0.78793,0.0001,22.16203]
[1776341329895,36.72,74666.38,0.0,-0.78808,0.0001,22.15278]
[1776341329936,36.72,74666.38,0.0,-0.78808,0.0001,22.15278]
[1776341330200,36.72,74666.03,0.0,-0.78811,0.0001,22.15061]
[1776341332932,36.72,74669.64,0.0,-0.78773,0.0001,22.17489]
[1776341335720,36.72,74668.66,0.0,-0.78783,0.0001,22.16865]
[1776341335773,36.72,74668.66,0.0,-0.78783,0.0001,22.16865]
[1776341335941,36.72,74668.66,0.0,-0.78783,0.0001,22.16865]
[1776341338978,36.72,74663.45,0.0,-0.78836,0.0001,22.13475]
[1776341340844,36.72,74661.5,0.0,-0.78856,0.0001,22.12202]
[1776341340886,36.72,74661.5,0.0,-0.78856,0.0001,22.12202]
[1776341340937,36.72,74661.5,0.0,-0.78856,0.0001,22.12202]
[1776341346028,36.72,74660.78,0.0,-0.78862,0.0001,22.11807]
[1776341351064,36.72,74660.29,0.0,-0.78865,0.0001,22.11575]
[1776341357120,36.73,74660.61,0.0,-0.7886,0.0001,22.11901]
[1776341358120,36.73,74665.2,0.0,-0.78813,0.0001,22.14954]
[1776341359364,36.73,74665.2,0.0,-0.78813,0.0001,22.14954]
[1776341359416,36.73,74665.2,0.0,-0.78813,0.0001,22.14954]
[1776341359446,36.73,74665.2,0.0,-0.78813,0.0001,22.14954]
[1776341365169,36.73,74663.34,0.0,-0.7883,0.0001,22.13834]
[1776341366967,36.73,74663.34,0.0,-0.7883,0.0001,22.13834]
[1776341367019,36.73,74663.34,0.0,-0.7883,0.0001,22.13834]
[1776341367203,36.73,74663.25,0.0,-0.7883,0.0001,22.13808]
[1776341373225,36.73,74662.77,0.0,-0.78836,0.0001,22.13254]
[1776341379267,36.74,74663.88,0.0,-0.78823,0.0001,22.14104]
[1776341380540,36.74,74663.88,0.0,-0.78823,0.0001,22.14104]
[1776341380592,36.74,74663.88,0.0,-0.78823,0.0001,22.14104]
[1776341380696,36.74,74663.88,0.0,-0.78823,0.0001,22.14104]
[1776341386316,36.74,74665.3,0.0,-0.78806,0.0001,22.15143]
[1776341392357,36.74,74665.23,0.0,-0.78806,0.0001,22.1518]
[1776341397393,36.74,74666.93,0.0,-0.78787,0.0001,22.1637]
[1776341398400,36.74,74670.13,0.0,-0.78754,0.0001,22.18494]
[1776341399185,36.74,74670.13,0.0,-0.78754,0.0001,22.18494]
[1776341399446,36.74,74670.13,0.0,-0.78754,0.0001,22.18494]
[1776341403039,36.74,74673.99,0.0,-0.78713,0.0001,22.21066]
[1776341403095,36.74,74673.99,0.0,-0.78713,0.0001,22.21066]
[1776341403194,36.74,74676.97,0.0,-0.78682,0.0001,22.23037]
[1776341408470,36.74,74676.92,0.0,-0.78683,0.0001,22.23028]
[1776341411771,36.74,74679.65,0.0,-0.78654,0.0001,22.24837]
[1776341412956,36.74,74680.51,0.0,-0.78645,0.0001,22.25406]
[1776341413057,36.75,74730.37,0.0,-0.78125,0.0001,22.58147]
[1776341413709,36.75,74730.37,0.0,-0.78125,0.0001,22.58147]
[1776341413722,36.75,74748.9,0.0,-0.7793,0.00011,22.70234]
[1776341414543,36.74,74749.6,0.0,-0.77923,0.00011,22.70667]
[1776341415597,36.74,74749.6,0.0,-0.77923,0.00011,22.70667]
[1776341415771,36.74,74749.6,0.0,-0.77923,0.00011,22.70667]
[1776341415787,36.74,74751.49,0.0,-0.77904,0.00011,22.71879]
[1776341417713,36.74,74752.87,0.0,-0.77889,0.00011,22.72771]
[1776341417758,36.74,74753.19,0.0,-0.77886,0.00011,22.72971]
[1776341423605,36.74,74754.01,0.0,-0.77878,0.00011,22.73434]
[1776341431661,36.74,74754.0,0.0,-0.77882,0.00011,22.73012]
[1776341433377,36.74,74754.04,0.0,-0.77882,0.00011,22.73027]
[1776341433429,36.74,74754.04,0.0,-0.77882,0.00011,22.73027]
[1776341433438,36.74,74754.04,0.0,-0.77882,0.00011,22.73027]
[1776341438710,36.74,74757.43,0.0,-0.77847,0.00011,22.75161]
[1776341440973,36.74,74757.36,0.0,-0.77848,0.00011,22.75101]
[1776341441025,36.74,74757.36,0.0,-0.77848,0.00011,22.75101]
[1776341441191,36.74,74757.36,0.0,-0.77848,0.00011,22.75101]
[1776341441075,36.74,74757.62,0.0,-0.77846,0.00011,22.75255]
[1776341445759,36.74,74766.0,0.0,-0.77758,0.00011,22.80667]
[1776341446652,36.74,74766.0,0.0,-0.77758,0.00011,22.80667]
[1776341446716,36.74,74766.0,0.0,-0.77758,0.00011,22.80667]
[1776341447278,36.74,74768.1,0.0,-0.77736,0.00011,22.82034]
[1776341451599,36.74,74773.94,0.0,-0.77674,0.00011,22.85819]
[1776341451653,36.74,74773.94,0.0,-0.77674,0.00011,22.85819]
[1776341451694,36.74,74773.94,0.0,-0.77674,0.00011,22.85819]
[1776341451801,36.74,74773.99,0.0,-0.77673,0.00011,22.85851]
[1776341454822,36.74,74779.47,0.0,-0.77615,0.00011,22.89417]
[1776341455829,36.74,74784.39,0.0,-0.77562,0.00011,22.92615]
[1776341457844,36.74,74790.37,0.0,-0.77497,0.00011,22.96568]
[1776341462877,36.74,74787.12,0.0,-0.77531,0.00011,22.94499]
[1776341462928,36.74,74787.12,0.0,-0.77531,0.00011,22.94499]
[1776341462945,36.74,74787.12,0.0,-0.77531,0.00011,22.94499]
[1776341467925,36.74,74805.54,0.0,-0.77335,0.00011,23.06407]
[1776341468375,36.74,74805.54,0.0,-0.77335,0.00011,23.06407]
[1776341468550,36.74,74805.54,0.0,-0.77335,0.00011,23.06407]
[1776341468933,36.74,74816.4,0.0,-0.77218,0.00011,23.1341]
[1776341469940,36.75,74823.93,0.0,-0.77129,0.00011,23.18729]
[1776341470835,36.75,74823.93,0.0,-0.77129,0.00011,23.18729]
[1776341471369,36.75,74823.93,0.0,-0.77129,0.00011,23.18749]
[1776341471581,36.75,74823.93,0.0,-0.77129,0.00011,23.18749]
[1776341471828,36.75,74823.93,0.0,-0.77129,0.00011,23.18749]
[1776341471955,36.75,74823.12,0.0,-0.77137,0.00011,23.18247]
[1776341476989,36.76,74817.46,0.0,-0.77196,0.00011,23.14739]
[1776341478712,36.76,74820.15,0.0,-0.77166,0.00011,23.16507]
[1776341479040,36.76,74837.81,0.0,-0.76975,0.00011,23.27872]
[1776341481050,36.76,74837.7,0.0,-0.76977,0.00011,23.27811]
[1776341482010,36.76,74837.7,0.0,-0.76977,0.00011,23.27811]
[1776341483178,36.76,74836.33,0.0,-0.76989,0.00011,23.27038]
[1776341483261,36.76,74836.33,0.0,-0.76989,0.00011,23.27038]
[1776341483233,36.76,74853.02,0.0,-0.76809,0.00011,23.37723]
[1776341484083,36.76,74867.79,0.0,-0.76649,0.00011,23.4716]
[1776341485187,36.76,74867.79,0.0,-0.76649,0.00011,23.4716]
[1776341485612,36.76,74868.56,0.0,-0.7664,0.00011,23.47651]
[1776341485713,36.76,74868.56,0.0,-0.7664,0.00011,23.47651]
[1776341486102,36.76,74873.14,0.0,-0.7659,0.00011,23.50579]
[1776341486578,36.76,74873.14,0.0,-0.7659,0.00011,23.50579]
[1776341488115,36.76,74873.97,0.0,-0.76581,0.00011,23.51117]
[1776341491142,36.76,74855.22,0.0,-0.76786,0.00011,23.38848]
[1776341492149,36.76,74841.13,0.0,-0.76938,0.00011,23.29907]
[1776341493156,36.77,74837.56,0.0,-0.76976,0.00011,23.27637]
[1776341494163,36.77,74832.08,0.0,-0.77035,0.00011,23.2414]
[1776341497184,36.77,74829.68,0.0,-0.77059,0.00011,23.22671]
[1776341499198,36.77,74822.62,0.0,-0.77134,0.00011,23.18193]
[1776341502223,36.77,74819.22,0.0,-0.77168,0.00011,23.16138]
[1776341503227,36.77,74808.46,0.0,-0.77283,0.00011,23.09248]
[1776341504234,36.77,74804.75,0.0,-0.77322,0.00011,23.06902]
[1776341508263,36.78,74797.99,0.0,-0.77392,0.00011,23.02678]
[1776341509270,36.78,74792.21,0.0,-0.77454,0.00011,22.98937]
[1776341511287,36.78,74782.76,0.0,-0.77554,0.00011,22.9282]
[1776341515822,36.78,74778.7,0.0,-0.77597,0.00011,22.90207]
[1776341515873,36.78,74778.7,0.0,-0.77597,0.00011,22.90207]
[1776341515935,36.78,74778.7,0.0,-0.77597,0.00011,22.90207]
[1776341521784,36.78,74777.42,0.0,-0.7761,0.00011,22.89404]
[1776341521860,36.78,74777.42,0.0,-0.7761,0.00011,22.89404]
[1776341521942,36.78,74777.42,0.0,-0.7761,0.00011,22.89404]
[1776341521965,36.78,74778.03,0.0,-0.77604,0.00011,22.89804]
[1776341524383,36.78,74769.37,0.0,-0.77695,0.00011,22.84206]
[1776341525390,36.78,74761.92,0.0,-0.77775,0.00011,22.79356]
[1776341526408,36.78,74767.95,0.0,-0.77711,0.00011,22.83263]
[1776341527408,36.78,74781.8,0.0,-0.77564,0.00011,22.92235]
[1776341529108,36.78,74781.8,0.0,-0.77564,0.00011,22.92235]
[1776341529277,36.78,74781.8,0.0,-0.77564,0.00011,22.92235]
[1776341529258,36.78,74785.16,0.0,-0.77529,0.00011,22.94373]
[1776341530345,36.78,74785.16,0.0,-0.77529,0.00011,22.94373]
[1776341533605,36.78,74785.21,0.0,-0.77529,0.00011,22.94373]
[1776341533623,36.78,74793.8,0.0,-0.77437,0.00011,22.99927]
[1776341534461,36.78,74807.65,0.0,-0.77289,0.00011,23.08901]
[1776341535468,36.78,74816.09,0.0,-0.77198,0.00011,23.14367]
[1776341537208,36.78,74816.09,0.0,-0.77198,0.00011,23.14367]
[1776341542518,36.78,74810.69,0.0,-0.77252,0.00011,23.11079]
[1776341543591,36.78,74810.69,0.0,-0.77252,0.00011,23.11079]
[1776341543644,36.78,74810.69,0.0,-0.77252,0.00011,23.11079]
[1776341543691,36.78,74810.69,0.0,-0.77252,0.00011,23.11079]
[1776341547568,36.79,74808.47,0.0,-0.77274,0.00011,23.09785]
[1776341547702,36.79,74808.47,0.0,-0.77274,0.00011,23.09785]
[1776341548173,36.79,74808.47,0.0,-0.77274,0.00011,23.09785]
[1776341548202,36.79,74808.47,0.0,-0.77274,0.00011,23.09785]
[1776341548302,36.79,74807.56,0.0,-0.77283,0.00011,23.09233]
[1776341548560,36.79,74800.64,0.0,-0.77357,0.00011,23.04773]
[1776341549390,36.79,74800.64,0.0,-0.77357,0.00011,23.04773]
[1776341549439,36.79,74800.64,0.0,-0.77357,0.00011,23.04773]
[1776341549441,36.79,74800.64,0.0,-0.77357,0.00011,23.04773]
[1776341549937,36.79,74800.64,0.0,-0.77357,0.00011,23.04773]
[1776341549986,36.79,74798.12,0.0,-0.77384,0.00011,23.03141]
[1776341556632,36.79,74797.25,0.0,-0.77396,0.00011,23.02212]
[1776341557639,36.79,74796.04,0.0,-0.77409,0.00011,23.01426]
[1776341558647,36.79,74791.3,0.0,-0.77459,0.00011,22.98361]
[1776341560660,36.79,74790.15,0.0,-0.77472,0.00011,22.97616]
[1776341564756,36.79,74789.9,0.0,-0.77474,0.00011,22.97456]
[1776341564808,36.79,74789.9,0.0,-0.77474,0.00011,22.97456]
[1776341564936,36.79,74789.9,0.0,-0.77474,0.00011,22.97456]
[1776341565036,36.79,74789.9,0.0,-0.77474,0.00011,22.97457]
[1776341569739,36.79,74789.94,0.0,-0.77474,0.00011,22.97486]
[1776341574954,36.79,74789.68,0.0,-0.77477,0.00011,22.97327]
[1776341575132,36.79,74789.68,0.0,-0.77477,0.00011,22.97327]
[1776341575198,36.79,74789.68,0.0,-0.77477,0.00011,22.97327]
[1776341575268,36.79,74788.58,0.0,-0.77488,0.00011,22.96621]
[1776341575770,36.79,74785.76,0.0,-0.77518,0.00011,22.94798]
[1776341576777,36.79,74783.12,0.0,-0.77546,0.00011,22.93095]
[1776341577784,36.79,74777.74,0.0,-0.77603,0.00011,22.8962]
[1776341579797,36.79,74776.86,0.0,-0.77612,0.00011,22.89072]
[1776341581143,36.79,74776.86,0.0,-0.77612,0.00011,22.89072]
[1776341581196,36.79,74776.86,0.0,-0.77612,0.00011,22.89072]
[1776341581245,36.79,74777.33,0.0,-0.77607,0.00011,22.89388]
[1776341586853,36.79,74776.85,0.0,-0.77611,0.00011,22.89148]
[1776341588792,36.79,74776.95,0.0,-0.7761,0.00011,22.89225]
[1776341588795,36.79,74776.95,0.0,-0.7761,0.00011,22.89225]
[1776341588937,36.79,74776.95,0.0,-0.7761,0.00011,22.89225]
[1776341589037,36.79,74777.6,0.0,-0.77603,0.00011,22.89658]
[1776341595916,36.79,74777.28,0.0,-0.77604,0.00011,22.89534]
[1776341598937,36.8,74776.35,0.0,-0.77614,0.00011,22.88969]
[1776341599944,36.8,74768.05,0.0,-0.77702,0.00011,22.83603]
[1776341600952,36.8,74765.33,0.0,-0.7773,0.00011,22.81844]
[1776341601959,36.8,74774.26,0.0,-0.77635,0.00011,22.87655]
[1776341602966,36.8,74778.98,0.0,-0.77585,0.00011,22.90725]
[1776341603972,36.8,74781.19,0.0,-0.77561,0.00011,22.92165]
[1776341605732,36.8,74781.26,0.0,-0.7756,0.00011,22.92218]
[1776341605784,36.8,74781.26,0.0,-0.7756,0.00011,22.92218]
[1776341605938,36.8,74781.26,0.0,-0.7756,0.00011,22.92218]
[1776341605986,36.8,74781.51,0.0,-0.77558,0.00011,22.92388]
[1776341611022,36.8,74781.75,0.0,-0.77556,0.00011,22.9225]
[1776341613036,36.8,74783.56,0.0,-0.77537,0.00011,22.93438]
[1776341614717,36.8,74783.63,0.0,-0.77536,0.00011,22.9349]
[1776341614762,36.8,74783.63,0.0,-0.77536,0.00011,22.9349]
[1776341614936,36.8,74783.63,0.0,-0.77536,0.00011,22.9349]
[1776341615050,36.8,74783.49,0.0,-0.77537,0.00011,22.93406]
[1776341616057,36.8,74785.06,0.0,-0.77521,0.00011,22.94427]
[1776341617202,36.8,74785.06,0.0,-0.77521,0.00011,22.94427]
[1776341617436,36.8,74785.06,0.0,-0.77521,0.00011,22.94427]
[1776341617244,36.8,74782.48,0.0,-0.77548,0.00011,22.92762]
[1776341618071,36.8,74780.31,0.0,-0.77571,0.00011,22.91364]
[1776341623106,36.8,74780.74,0.0,-0.77566,0.00011,22.91677]
[1776341625459,36.8,74780.6,0.0,-0.77567,0.00011,22.91594]
[1776341625511,36.8,74780.31,0.0,-0.7757,0.00011,22.91413]
[1776341625702,36.8,74780.31,0.0,-0.7757,0.00011,22.91413]
[1776341626127,36.8,74779.83,0.0,-0.77575,0.00011,22.9111]
[1776341627134,36.8,74778.3,0.0,-0.77591,0.00011,22.90128]
[1776341628141,36.8,74775.72,0.0,-0.77618,0.00011,22.88467]
[1776341629148,36.8,74771.64,0.0,-0.77662,0.00011,22.85812]
[1776341630155,36.8,74769.93,0.0,-0.7768,0.00011,22.84693]
[1776341631162,36.8,74765.26,0.0,-0.7773,0.00011,22.81656]
[1776341632169,36.8,74764.2,0.0,-0.77741,0.00011,22.8096]
[1776341633412,36.8,74764.2,0.0,-0.77741,0.00011,22.8096]
[1776341633423,36.8,74764.2,0.0,-0.77741,0.00011,22.8096]
[1776341633436,36.8,74764.2,0.0,-0.77741,0.00011,22.8096]
[1776341634183,36.8,74764.42,0.0,-0.77739,0.00011,22.81093]
[1776341637204,36.8,74759.35,0.0,-0.77793,0.00011,22.77787]
[1776341638211,36.8,74755.7,0.0,-0.77832,0.00011,22.7541]
[1776341643250,36.8,74754.92,0.0,-0.7784,0.00011,22.74906]
[1776341644204,36.8,74754.92,0.0,-0.7784,0.00011,22.74906]
[1776341644254,36.8,74754.92,0.0,-0.7784,0.00011,22.74906]
[1776341644437,36.8,74754.92,0.0,-0.7784,0.00011,22.74906]
[1776341644258,36.8,74754.94,0.0,-0.7784,0.00011,22.74921]
[1776341649293,36.8,74755.23,0.0,-0.77836,0.00011,22.7512]
[1776341654328,36.8,74755.11,0.0,-0.77837,0.00011,22.75053]
[1776341657726,36.8,74752.03,0.0,-0.7787,0.00011,22.73065]
[1776341657777,36.8,74752.03,0.0,-0.7787,0.00011,22.73065]
[1776341657937,36.8,74752.03,0.0,-0.7787,0.00011,22.73065]
[1776341658355,36.8,74751.93,0.0,-0.77871,0.00011,22.73005]
[1776341663391,36.8,74752.41,0.0,-0.77865,0.00011,22.7334]
[1776341666629,36.8,74751.92,0.0,-0.7787,0.00011,22.73034]
[1776341666681,36.8,74751.92,0.0,-0.7787,0.00011,22.73034]
[1776341666691,36.8,74751.92,0.0,-0.7787,0.00011,22.73034]
[1776341667419,36.8,74751.82,0.0,-0.77871,0.00011,22.72973]
[1776341670762,36.8,74751.58,0.0,-0.77873,0.00011,22.7283]
[1776341670943,36.8,74751.58,0.0,-0.77873,0.00011,22.7283]
[1776341671447,36.8,74752.73,0.0,-0.77863,0.00011,22.73249]
[1776341676484,36.8,74753.65,0.0,-0.77853,0.00011,22.73864]
[1776341679261,36.8,74757.18,0.0,-0.77816,0.00011,22.76163]
[1776341679269,36.8,74757.18,0.0,-0.77816,0.00011,22.76163]
[1776341679444,36.8,74757.18,0.0,-0.77816,0.00011,22.76163]
[1776341679504,36.8,74756.82,0.0,-0.7782,0.00011,22.7593]
[1776341684539,36.8,74756.95,0.0,-0.77818,0.00011,22.76011]
[1776341689495,36.8,74756.88,0.0,-0.77819,0.00011,22.75965]
[1776341689507,36.8,74756.88,0.0,-0.77819,0.00011,22.75965]
[1776341688568,36.8,74757.45,0.0,-0.77813,0.00011,22.7633]
[1776341689694,36.8,74757.45,0.0,-0.77813,0.00011,22.7633]
[1776341689722,36.8,74757.48,0.0,-0.77813,0.00011,22.76347]
[1776341690582,36.8,74756.98,0.0,-0.77818,0.00011,22.7602]
[1776341695616,36.8,74756.75,0.0,-0.77821,0.00011,22.75857]
[1776341698638,36.8,74757.55,0.0,-0.77813,0.00011,22.76367]
[1776341699645,36.8,74759.01,0.0,-0.77797,0.00011,22.77311]
[1776341700652,36.8,74760.06,0.0,-0.77786,0.00011,22.77987]
[1776341701659,36.8,74767.65,0.0,-0.77706,0.00011,22.82906]
[1776341702784,36.8,74767.65,0.0,-0.77706,0.00011,22.82906]
[1776341702836,36.8,74767.65,0.0,-0.77706,0.00011,22.82906]
[1776341702940,36.8,74767.65,0.0,-0.77706,0.00011,22.82906]
[1776341703016,36.8,74771.64,0.0,-0.77664,0.00011,22.85481]
[1776341705687,36.8,74770.97,0.0,-0.77672,0.00011,22.85003]
[1776341709926,36.8,74770.76,0.0,-0.77675,0.00011,22.84826]
[1776341709942,36.8,74770.76,0.0,-0.77675,0.00011,22.84826]
[1776341709978,36.8,74770.76,0.0,-0.77675,0.00011,22.84826]
[1776341710027,36.8,74771.14,0.0,-0.77671,0.00011,22.85059]
[1776341711729,36.8,74771.78,0.0,-0.77665,0.00011,22.85448]
[1776341712625,36.8,74771.78,0.0,-0.77665,0.00011,22.85448]
[1776341712689,36.8,74771.78,0.0,-0.77665,0.00011,22.85448]
[1776341712736,36.8,74772.07,0.0,-0.77662,0.00011,22.85622]
[1776341715294,36.8,74770.83,0.0,-0.77675,0.00011,22.84792]
[1776341718389,36.8,74770.58,0.0,-0.77679,0.00011,22.84606]
[1776341718441,36.8,74770.58,0.0,-0.77679,0.00011,22.84606]
[1776341718468,36.8,74770.33,0.0,-0.77682,0.00011,22.8442]
[1776341718698,36.8,74770.33,0.0,-0.77682,0.00011,22.8442]
[1776341723813,36.79,74770.29,0.0,-0.77683,0.00011,22.8434]
[1776341727856,36.79,74770.5,0.0,-0.77681,0.00011,22.84444]
[1776341727943,36.79,74770.5,0.0,-0.77681,0.00011,22.84444]
[1776341728191,36.79,74770.5,0.0,-0.77681,0.00011,22.84444]
[1776341728224,36.79,74770.8,0.0,-0.77678,0.00011,22.84628]
[1776341728848,36.79,74771.43,0.0,-0.77672,0.00011,22.85025]
[1776341730278,36.79,74771.43,0.0,-0.77672,0.00011,22.85025]
[1776341730443,36.79,74771.43,0.0,-0.77672,0.00011,22.85025]
[1776341730544,36.79,74771.85,0.0,-0.77668,0.00011,22.85275]
[1776341734890,36.79,74772.63,0.0,-0.77662,0.00011,22.85403]
[1776341739925,36.79,74772.34,0.0,-0.77666,0.00011,22.85196]
[1776341740933,36.79,74766.29,0.0,-0.7773,0.00011,22.81273]
[1776341742552,36.79,74766.29,0.0,-0.7773,0.00011,22.81273]
[1776341742565,36.79,74766.29,0.0,-0.7773,0.00011,22.81273]
[1776341741940,36.79,74762.22,0.0,-0.77773,0.00011,22.78625]
[1776341742702,36.79,74762.22,0.0,-0.77773,0.00011,22.78625]
[1776341742947,36.79,74760.13,0.0,-0.77795,0.00011,22.77264]
[1776341743954,36.79,74758.92,0.0,-0.77808,0.00011,22.76476]
[1776341744960,36.79,74758.68,0.0,-0.77811,0.00011,22.7632]
[1776341745968,36.79,74755.25,0.0,-0.77847,0.00011,22.7409]
[1776341747881,36.79,74751.81,0.0,-0.77883,0.00011,22.71854]
[1776341747931,36.79,74751.81,0.0,-0.77883,0.00011,22.71854]
[1776341748202,36.79,74751.81,0.0,-0.77883,0.00011,22.71854]
[1776341748299,36.79,74750.78,0.0,-0.77894,0.00011,22.71188]
[1776341749996,36.79,74746.18,0.0,-0.77942,0.00011,22.68204]
[1776341752846,36.79,74742.45,0.0,-0.77981,0.00011,22.6578]
[1776341752939,36.79,74742.45,0.0,-0.77981,0.00011,22.6578]
[1776341753098,36.79,74742.45,0.0,-0.77981,0.00011,22.6578]
[1776341753306,36.79,74742.45,0.0,-0.77981,0.00011,22.6578]
[1776341753444,36.79,74742.45,0.0,-0.77981,0.00011,22.6578]
[1776341753543,36.79,74741.56,0.0,-0.77991,0.00011,22.65208]
[1776341761078,36.79,74740.65,0.0,-0.77999,0.00011,22.64667]
[1776341762086,36.79,74733.43,0.0,-0.78075,0.00011,22.59951]
[1776341764486,36.79,74730.08,0.0,-0.78111,0.0001,22.57754]
[1776341764579,36.79,74730.08,0.0,-0.78111,0.0001,22.57754]
[1776341764587,36.79,74731.58,0.0,-0.78095,0.0001,22.58729]
[1776341764696,36.79,74731.58,0.0,-0.78095,0.0001,22.58729]
[1776341765107,36.79,74734.77,0.0,-0.78062,0.00011,22.60811]
[1776341766053,36.79,74734.77,0.0,-0.78062,0.00011,22.60811]
[1776341766114,36.79,74734.77,0.0,-0.78062,0.00011,22.60811]
[1776341766198,36.79,74734.77,0.0,-0.78062,0.00011,22.60811]
[1776341766271,36.79,74735.16,0.0,-0.78057,0.00011,22.61066]
[1776341767121,36.79,74733.88,0.0,-0.78071,0.00011,22.60233]
[1776341771149,36.79,74731.61,0.0,-0.78095,0.0001,22.58747]
[1776341772351,36.79,74731.61,0.0,-0.78095,0.0001,22.58747]
[1776341772403,36.79,74731.61,0.0,-0.78095,0.0001,22.58747]
[1776341772438,36.79,74731.61,0.0,-0.78095,0.0001,22.58747]
[1776341772503,36.79,74730.52,0.0,-0.78107,0.0001,22.58017]
[1776341777191,36.79,74728.59,0.0,-0.78127,0.0001,22.56719]
[1776341779205,36.79,74727.54,0.0,-0.78139,0.0001,22.56016]
[1776341782333,36.79,74726.8,0.0,-0.78147,0.0001,22.55516]
[1776341782380,36.79,74726.8,0.0,-0.78147,0.0001,22.55516]
[1776341782443,36.79,74726.8,0.0,-0.78147,0.0001,22.55516]
[1776341782481,36.79,74726.48,0.0,-0.7815,0.0001,22.55291]
[1776341786254,36.79,74727.76,0.0,-0.78137,0.0001,22.561]
[1776341789275,36.79,74731.73,0.0,-0.78096,0.0001,22.58662]
[1776341789803,36.79,74731.73,0.0,-0.78096,0.0001,22.58662]
[1776341789853,36.79,74731.73,0.0,-0.78096,0.0001,22.58662]
[1776341789936,36.79,74731.73,0.0,-0.78096,0.0001,22.58662]
[1776341790282,36.79,74734.58,0.0,-0.78066,0.00011,22.60521]
[1776341794310,36.79,74736.47,0.0,-0.78049,0.00011,22.61414]
[1776341797509,36.79,74737.09,0.0,-0.78042,0.00011,22.61815]
[1776341797561,36.79,74737.09,0.0,-0.78042,0.00011,22.61815]
[1776341797527,36.79,74738.83,0.0,-0.78024,0.00011,22.62947]
[1776341797691,36.79,74738.83,0.0,-0.78024,0.00011,22.62947]
[1776341798340,36.79,74739.13,0.0,-0.78021,0.00011,22.63142]
[1776341804385,36.79,74739.1,0.0,-0.78021,0.00011,22.63163]
[1776341807660,36.79,74738.77,0.0,-0.78024,0.00011,22.62972]
[1776341807690,36.79,74738.77,0.0,-0.78024,0.00011,22.62972]
[1776341807714,36.79,74738.77,0.0,-0.78024,0.00011,22.62972]
[1776341808413,36.79,74738.11,0.0,-0.7803,0.00011,22.62551]
[1776341809203,36.79,74738.11,0.0,-0.7803,0.00011,22.62551]
[1776341809440,36.79,74738.11,0.0,-0.7803,0.00011,22.62551]
[1776341809536,36.79,74738.6,0.0,-0.78025,0.00011,22.62888]
[1776341815464,36.79,74738.6,0.0,-0.78024,0.00011,22.62922]
[1776341819492,36.79,74736.82,0.0,-0.78043,0.00011,22.61782]
[1776341820835,36.79,74736.43,0.0,-0.78047,0.00011,22.61533]
[1776341820937,36.79,74736.43,0.0,-0.78047,0.00011,22.61533]
[1776341821014,36.79,74736.43,0.0,-0.78047,0.00011,22.61533]
[1776341821506,36.79,74736.78,0.0,-0.78043,0.00011,22.61768]
[1776341822846,36.79,74737.02,0.0,-0.7804,0.00011,22.61931]
[1776341822938,36.79,74737.02,0.0,-0.7804,0.00011,22.61931]
[1776341823520,36.79,74733.58,0.0,-0.78076,0.00011,22.59694]
[1776341825534,36.79,74732.46,0.0,-0.78088,0.00011,22.5899]
[1776341828555,36.79,74733.81,0.0,-0.78073,0.00011,22.59903]
[1776341829116,36.79,74733.81,0.0,-0.78073,0.00011,22.59903]
[1776341829168,36.79,74733.81,0.0,-0.78073,0.00011,22.59903]
[1776341829201,36.79,74733.81,0.0,-0.78073,0.00011,22.59903]
[1776341829562,36.79,74734.68,0.0,-0.78064,0.00011,22.60481]
[1776341830569,36.79,74736.47,0.0,-0.78045,0.00011,22.61658]
[1776341831576,36.79,74739.7,0.0,-0.78011,0.00011,22.63772]
[1776341835207,36.79,74738.87,0.0,-0.78019,0.00011,22.63249]
[1776341835259,36.79,74738.87,0.0,-0.78019,0.00011,22.63249]
[1776341835442,36.79,74738.87,0.0,-0.78019,0.00011,22.63249]
[1776341835667,36.79,74740.65,0.0,-0.78,0.00011,22.64417]
[1776341838641,36.79,74765.05,0.0,-0.77742,0.00011,22.80297]
[1776341839134,36.79,74765.05,0.0,-0.77742,0.00011,22.80297]
[1776341839637,36.8,74788.95,0.0,-0.77488,0.00011,22.95791]
[1776341839773,36.8,74788.95,0.0,-0.77488,0.00011,22.95791]
[1776341840644,36.79,74803.81,0.0,-0.7733,0.00011,23.05358]
[1776341841608,36.79,74803.81,0.0,-0.7733,0.00011,23.05358]
[1776341841651,36.79,74803.95,0.0,-0.77328,0.00011,23.05462]
[1776341842311,36.79,74803.95,0.0,-0.77328,0.00011,23.05462]
[1776341842659,36.79,74804.26,0.0,-0.77325,0.00011,23.05662]
[1776341843109,36.79,74804.26,0.0,-0.77325,0.00011,23.05662]
[1776341843542,36.79,74804.26,0.0,-0.77325,0.00011,23.05662]
[1776341843666,36.8,74806.55,0.0,-0.773,0.00011,23.07171]
[1776341844673,36.8,74813.97,0.0,-0.7722,0.00011,23.11989]
[1776341846734,36.8,74814.78,0.0,-0.7721,0.00011,23.12581]
[1776341847694,36.8,74818.12,0.0,-0.77173,0.00011,23.14763]
[1776341852729,36.8,74814.55,0.0,-0.77211,0.00011,23.1231]
[1776341858776,36.81,74816.55,0.0,-0.77186,0.00011,23.1381]
[1776341860207,36.81,74816.55,0.0,-0.77186,0.00011,23.1381]
[1776341860260,36.81,74816.55,0.0,-0.77186,0.00011,23.1381]
[1776341860439,36.81,74816.55,0.0,-0.77186,0.00011,23.1381]
[1776341860464,36.81,74816.48,0.0,-0.77186,0.00011,23.13802]
[1776341862107,36.81,74816.38,0.0,-0.77186,0.00011,23.13776]
[1776341862159,36.81,74816.38,0.0,-0.77186,0.00011,23.13776]
[1776341862208,36.81,74816.38,0.0,-0.77186,0.00011,23.13776]
[1776341865078,36.82,74815.83,0.0,-0.7719,0.00011,23.13538]
[1776341865133,36.82,74815.83,0.0,-0.7719,0.00011,23.13538]
[1776341865205,36.82,74815.83,0.0,-0.7719,0.00011,23.13538]
[1776341865300,36.82,74813.89,0.0,-0.7721,0.00011,23.12331]
[1776341866840,36.82,74806.33,0.0,-0.77291,0.00011,23.07492]
[1776341869527,36.82,74803.56,0.0,-0.7732,0.00011,23.05696]
[1776341869579,36.82,74803.56,0.0,-0.7732,0.00011,23.05696]
[1776341869694,36.82,74803.56,0.0,-0.7732,0.00011,23.05696]
[1776341873877,36.82,74804.79,0.0,-0.77308,0.00011,23.06439]
[1776341873929,36.82,74804.79,0.0,-0.77308,0.00011,23.06439]
[1776341873937,36.82,74804.79,0.0,-0.77308,0.00011,23.06439]
[1776341873997,36.82,74805.71,0.0,-0.77298,0.00011,23.07019]
[1776341876426,36.81,74806.36,0.0,-0.77292,0.00011,23.07424]
[1776341876452,36.81,74806.36,0.0,-0.77292,0.00011,23.07424]
[1776341876477,36.81,74806.36,0.0,-0.77292,0.00011,23.07424]
[1776341877228,36.81,74806.39,0.0,-0.77292,0.00011,23.07429]
[1776341877457,36.81,74806.39,0.0,-0.77292,0.00011,23.07429]
[1776341879925,36.81,74805.06,0.0,-0.77307,0.00011,23.0653]
[1776341879937,36.81,74805.06,0.0,-0.77307,0.00011,23.0653]
[1776341880303,36.81,74805.06,0.0,-0.77307,0.00011,23.0653]
[1776341880387,36.81,74804.95,0.0,-0.77308,0.00011,23.06445]
[1776341880938,36.81,74800.86,0.0,-0.77352,0.00011,23.03804]
[1776341882130,36.81,74800.86,0.0,-0.77352,0.00011,23.03804]
[1776341882205,36.81,74800.86,0.0,-0.77352,0.00011,23.03804]
[1776341882450,36.81,74800.86,0.0,-0.77352,0.00011,23.03804]
[1776341882552,36.81,74797.0,0.0,-0.77393,0.00011,23.01304]
[1776341883958,36.81,74793.47,0.0,-0.77431,0.00011,22.99009]
[1776341885484,36.81,74793.47,0.0,-0.77431,0.00011,22.99009]
[1776341885491,36.81,74793.47,0.0,-0.77431,0.00011,22.99009]
[1776341885705,36.81,74793.47,0.0,-0.77431,0.00011,22.99009]
[1776341891008,36.81,74793.92,0.0,-0.77427,0.00011,22.99247]
[1776341896043,36.81,74784.82,0.0,-0.77525,0.00011,22.93327]
[1776341897050,36.81,74777.86,0.0,-0.77599,0.00011,22.88822]
[1776341901437,36.81,74775.8,0.0,-0.77621,0.00011,22.87497]
[1776341901489,36.81,74775.8,0.0,-0.77621,0.00011,22.87497]
[1776341901704,36.81,74775.8,0.0,-0.77621,0.00011,22.87497]
[1776341903101,36.81,74781.96,0.0,-0.77555,0.00011,22.91495]
[1776341910150,36.81,74784.43,0.0,-0.77529,0.00011,22.93085]
[1776341915196,36.81,74782.67,0.0,-0.7755,0.00011,22.91616]
[1776341916702,36.81,74782.52,0.0,-0.77551,0.00011,22.91521]
[1776341917722,36.81,74782.44,0.0,-0.77552,0.00011,22.91472]
[1776341917743,36.81,74782.44,0.0,-0.77552,0.00011,22.91472]
[1776341917199,36.81,74782.3,0.0,-0.77554,0.00011,22.91384]
[1776341917939,36.81,74782.3,0.0,-0.77554,0.00011,22.91384]
[1776341923549,36.81,74782.08,0.0,-0.77556,0.00011,22.9125]
[1776341923648,36.81,74778.59,0.0,-0.77593,0.00011,22.89002]
[1776341923869,36.81,74778.59,0.0,-0.77593,0.00011,22.89002]
[1776341924248,36.81,74767.03,0.0,-0.77715,0.00011,22.8152]
[1776341925255,36.81,74761.72,0.0,-0.77772,0.00011,22.78065]
[1776341927123,36.81,74762.43,0.0,-0.77764,0.00011,22.7852]
[1776341928339,36.81,74762.54,0.0,-0.77763,0.00011,22.78584]
[1776341928391,36.81,74762.54,0.0,-0.77763,0.00011,22.78584]
[1776341928443,36.81,74762.54,0.0,-0.77763,0.00011,22.78584]
[1776341934318,36.81,74762.07,0.0,-0.77769,0.00011,22.78229]
[1776341939353,36.81,74755.14,0.0,-0.77843,0.00011,22.73689]
[1776341944059,36.81,74751.86,0.0,-0.77878,0.00011,22.71551]
[1776341944123,36.81,74751.86,0.0,-0.77878,0.00011,22.71551]
[1776341944194,36.81,74751.86,0.0,-0.77878,0.00011,22.71551]
[1776341946909,36.81,74751.58,0.0,-0.77881,0.00011,22.71371]
[1776341946936,36.81,74751.58,0.0,-0.77881,0.00011,22.71371]
[1776341946961,36.81,74751.58,0.0,-0.77881,0.00011,22.71371]
[1776341947409,36.81,74751.54,0.0,-0.77881,0.00011,22.71346]
[1776341948975,36.81,74751.83,0.0,-0.77878,0.00011,22.71536]
[1776341949189,36.81,74751.83,0.0,-0.77878,0.00011,22.71536]
[1776341949423,36.81,74752.58,0.0,-0.7787,0.00011,22.72025]
[1776341952440,36.81,74754.03,0.0,-0.77855,0.00011,22.72968]
[1776341952617,36.81,74754.03,0.0,-0.77855,0.00011,22.72968]
[1776341952692,36.81,74754.03,0.0,-0.77855,0.00011,22.72968]
[1776341954300,36.81,74760.28,0.0,-0.77789,0.00011,22.77026]
[1776341954352,36.81,74760.28,0.0,-0.77789,0.00011,22.77026]
[1776341954437,36.81,74760.28,0.0,-0.77789,0.00011,22.77026]
[1776341954459,36.81,74762.02,0.0,-0.7777,0.00011,22.78151]
[1776341957480,36.81,74769.97,0.0,-0.77687,0.00011,22.83285]
[1776341958488,36.81,74778.03,0.0,-0.77601,0.00011,22.88505]
[1776341960502,36.81,74780.35,0.0,-0.77577,0.00011,22.89992]
[1776341960943,36.81,74780.35,0.0,-0.77577,0.00011,22.89992]
[1776341960994,36.81,74780.35,0.0,-0.77577,0.00011,22.89992]
[1776341961197,36.81,74780.35,0.0,-0.77577,0.00011,22.89992]
[1776341964942,36.81,74777.55,0.0,-0.77607,0.00011,22.88161]
[1776341964994,36.81,74777.55,0.0,-0.77607,0.00011,22.88161]
[1776341965193,36.81,74777.55,0.0,-0.77607,0.00011,22.88161]
[1776341965537,36.81,74776.15,0.0,-0.77622,0.00011,22.8726]
[1776341967931,36.81,74773.26,0.0,-0.77652,0.00011,22.85403]
[1776341967938,36.81,74773.26,0.0,-0.77652,0.00011,22.85403]
[1776341968199,36.81,74773.26,0.0,-0.77652,0.00011,22.85403]
[1776341973593,36.81,74770.25,0.0,-0.77686,0.00011,22.83106]
[1776341975494,36.81,74770.18,0.0,-0.77687,0.00011,22.83047]
[1776341975502,36.81,74770.18,0.0,-0.77687,0.00011,22.83047]
[1776341975690,36.81,74770.18,0.0,-0.77687,0.00011,22.83047]
[1776341975791,36.81,74770.46,0.0,-0.77685,0.00011,22.83202]
[1776341981707,36.8,74769.74,0.0,-0.77693,0.00011,22.82682]
[1776341981712,36.8,74769.74,0.0,-0.77693,0.00011,22.82682]
[1776341981941,36.8,74769.81,0.0,-0.77693,0.00011,22.82702]
[1776341987691,36.8,74770.01,0.0,-0.77692,0.00011,22.82765]
[1776341991719,36.8,74763.41,0.0,-0.77763,0.00011,22.78429]
[1776341993655,36.8,74760.91,0.0,-0.77789,0.00011,22.76795]
[1776341993703,36.8,74760.91,0.0,-0.77789,0.00011,22.76795]
[1776341997979,36.8,74759.44,0.0,-0.77806,0.00011,22.75797]
[1776341998032,36.8,74759.44,0.0,-0.77806,0.00011,22.75797]
[1776341998198,36.8,74759.44,0.0,-0.77806,0.00011,22.75797]
[1776341998767,36.8,74760.64,0.0,-0.77793,0.00011,22.76569]
[1776342000833,36.8,74760.86,0.0,-0.77791,0.00011,22.76704]
[1776342002796,36.8,74766.24,0.0,-0.77735,0.00011,22.80169]
[1776342003124,36.8,74766.24,0.0,-0.77735,0.00011,22.80169]
[1776342003176,36.8,74766.24,0.0,-0.77735,0.00011,22.80169]
[1776342003203,36.8,74766.24,0.0,-0.77735,0.00011,22.80169]
[1776342003803,36.8,74771.3,0.0,-0.77681,0.00011,22.83439]
[1776342006309,36.8,74774.27,0.0,-0.7765,0.00011,22.85331]
[1776342006361,36.8,74774.27,0.0,-0.7765,0.00011,22.85331]
[1776342006439,36.8,74774.27,0.0,-0.7765,0.00011,22.85331]
[1776342006825,36.8,74773.91,0.0,-0.77654,0.00011,22.8508]
[1776342012867,36.79,74773.82,0.0,-0.77657,0.00011,22.84918]
[1776342017902,36.79,74774.07,0.0,-0.77656,0.00011,22.84996]
[1776342021968,36.79,74774.68,0.0,-0.7765,0.00011,22.85341]
[1776342022020,36.79,74774.68,0.0,-0.7765,0.00011,22.85341]
[1776342022159,36.79,74774.68,0.0,-0.7765,0.00011,22.85341]
[1776342022937,36.79,74779.81,0.0,-0.77596,0.00011,22.88643]
[1776342024951,36.79,74785.56,0.0,-0.77535,0.00011,22.92358]
[1776342027225,36.79,74785.77,0.0,-0.77533,0.00011,22.92494]
[1776342027232,36.79,74785.77,0.0,-0.77533,0.00011,22.92494]
[1776342027437,36.79,74785.77,0.0,-0.77533,0.00011,22.92494]
[1776342027537,36.79,74785.67,0.0,-0.77534,0.00011,22.92428]
[1776342030452,36.79,74784.08,0.0,-0.77551,0.00011,22.91398]
[1776342030494,36.79,74784.08,0.0,-0.77551,0.00011,22.91398]
[1776342030693,36.79,74784.08,0.0,-0.77551,0.00011,22.91398]
[1776342035021,36.79,74775.5,0.0,-0.77645,0.00011,22.85433]
[1776342036124,36.79,74775.5,0.0,-0.77645,0.00011,22.85433]
[1776342036176,36.79,74775.5,0.0,-0.77645,0.00011,22.85433]
[1776342036205,36.79,74775.5,0.0,-0.77645,0.00011,22.85433]
[1776342037203,36.79,74774.13,0.0,-0.7766,0.00011,22.84527]
[1776342037253,36.79,74774.13,0.0,-0.7766,0.00011,22.84527]
[1776342037439,36.79,74774.13,0.0,-0.7766,0.00011,22.84527]
[1776342037540,36.79,74774.22,0.0,-0.7766,0.00011,22.84569]
[1776342043078,36.79,74776.42,0.0,-0.77637,0.00011,22.85968]
[1776342045675,36.78,74776.11,0.0,-0.7764,0.00011,22.85763]
[1776342045682,36.78,74776.11,0.0,-0.7764,0.00011,22.85763]
[1776342045944,36.78,74775.64,0.0,-0.77645,0.00011,22.85455]
[1776342046854,36.78,74775.64,0.0,-0.77645,0.00011,22.85455]
[1776342046855,36.78,74775.6,0.0,-0.77646,0.00011,22.85425]
[1776342046939,36.78,74775.6,0.0,-0.77646,0.00011,22.85425]
[1776342046958,36.78,74775.6,0.0,-0.77646,0.00011,22.85422]
[1776342052140,36.78,74776.04,0.0,-0.77641,0.00011,22.85694]
[1776342054947,36.78,74776.31,0.0,-0.77638,0.00011,22.85865]
[1776342054996,36.78,74776.31,0.0,-0.77638,0.00011,22.85865]
[1776342055200,36.78,74776.31,0.0,-0.77638,0.00011,22.85865]
[1776342056362,36.78,74775.94,0.0,-0.77642,0.00011,22.85624]
[1776342056414,36.78,74775.94,0.0,-0.77642,0.00011,22.85624]
[1776342056441,36.78,74775.94,0.0,-0.77642,0.00011,22.85624]
[1776342056515,36.78,74775.83,0.0,-0.77644,0.00011,22.85551]
[1776342061622,36.78,74775.8,0.0,-0.77644,0.00011,22.85528]
[1776342061695,36.78,74775.8,0.0,-0.77644,0.00011,22.85528]
[1776342062199,36.78,74773.64,0.0,-0.77667,0.00011,22.84128]
[1776342062210,36.78,74767.95,0.0,-0.77727,0.00011,22.80438]
[1776342064596,36.78,74767.1,0.0,-0.77736,0.00011,22.79891]
[1776342064646,36.78,74767.1,0.0,-0.77736,0.00011,22.79891]
[1776342064697,36.78,74767.1,0.0,-0.77736,0.00011,22.79891]
[1776342064799,36.78,74763.04,0.0,-0.77779,0.00011,22.77248]
[1776342069986,36.78,74761.76,0.0,-0.77793,0.00011,22.76397]
[1776342069991,36.78,74761.76,0.0,-0.77793,0.00011,22.76397]
[1776342070195,36.78,74761.76,0.0,-0.77793,0.00011,22.76397]
[1776342073412,36.78,74760.63,0.0,-0.77805,0.00011,22.7565]
[1776342073437,36.78,74760.63,0.0,-0.77805,0.00011,22.7565]
[1776342073464,36.78,74760.63,0.0,-0.77805,0.00011,22.7565]
[1776342073513,36.78,74760.99,0.0,-0.77802,0.00011,22.75881]
[1776342074041,36.78,74760.99,0.0,-0.77802,0.00011,22.75881]
[1776342074196,36.78,74760.99,0.0,-0.77802,0.00011,22.75881]
[1776342074297,36.78,74760.99,0.0,-0.77802,0.00011,22.75877]
[1776342077746,36.78,74759.0,0.0,-0.77823,0.00011,22.74577]
[1776342077937,36.78,74759.0,0.0,-0.77823,0.00011,22.74577]
[1776342079152,36.78,74757.88,0.0,-0.77835,0.00011,22.73844]
[1776342079197,36.78,74757.88,0.0,-0.77835,0.00011,22.73844]
[1776342079439,36.78,74757.88,0.0,-0.77835,0.00011,22.73844]
[1776342079540,36.78,74755.82,0.0,-0.77857,0.00011,22.72503]
[1776342080232,36.78,74755.82,0.0,-0.77857,0.00011,22.72503]
[1776342081349,36.78,74746.78,0.0,-0.77952,0.00011,22.66622]
[1776342082393,36.78,74746.78,0.0,-0.77952,0.00011,22.66622]
[1776342082440,36.78,74746.78,0.0,-0.77952,0.00011,22.66622]
[1776342082538,36.78,74738.62,0.0,-0.78038,0.00011,22.61311]
[1776342083628,36.78,74738.62,0.0,-0.78038,0.00011,22.61311]
[1776342086383,36.78,74729.04,0.0,-0.78138,0.0001,22.55074]
[1776342087751,36.78,74729.04,0.0,-0.78138,0.0001,22.55074]
[1776342087805,36.78,74729.04,0.0,-0.78138,0.0001,22.55074]
[1776342087944,36.78,74729.04,0.0,-0.78138,0.0001,22.55074]
[1776342089969,36.78,74729.72,0.0,-0.78131,0.0001,22.55502]
[1776342090013,36.78,74729.72,0.0,-0.78131,0.0001,22.55502]
[1776342090198,36.78,74729.72,0.0,-0.78131,0.0001,22.55502]
[1776342090410,36.78,74728.2,0.0,-0.78147,0.0001,22.54503]
[1776342095446,36.78,74728.87,0.0,-0.78143,0.0001,22.54579]
[1776342099677,36.78,74728.21,0.0,-0.7815,0.0001,22.54129]
[1776342099690,36.78,74728.21,0.0,-0.7815,0.0001,22.54129]
[1776342099733,36.78,74727.91,0.0,-0.78153,0.0001,22.53926]
[1776342100482,36.78,74728.5,0.0,-0.78147,0.0001,22.54305]
[1776342101409,36.78,74728.5,0.0,-0.78147,0.0001,22.54305]
[1776342101443,36.78,74728.5,0.0,-0.78147,0.0001,22.54305]
[1776342101461,36.78,74728.5,0.0,-0.78147,0.0001,22.54305]
[1776342101490,36.78,74728.63,0.0,-0.78146,0.0001,22.54383]
[1776342102489,36.78,74728.63,0.0,-0.78146,0.0001,22.54383]
[1776342103721,36.78,74728.49,0.0,-0.78148,0.0001,22.54284]
[1776342103939,36.78,74728.49,0.0,-0.78148,0.0001,22.54284]
[1776342103822,36.78,74728.45,0.0,-0.78148,0.0001,22.5425]
[1776342105518,36.78,74729.07,0.0,-0.78142,0.0001,22.5464]
[1776342106525,36.78,74729.46,0.0,-0.78138,0.0001,22.54886]
[1776342107954,36.78,74729.46,0.0,-0.78138,0.0001,22.54886]
[1776342108189,36.78,74729.6,0.0,-0.78137,0.0001,22.54969]
[1776342111196,36.78,74729.33,0.0,-0.7814,0.0001,22.54764]
[1776342111298,36.78,74729.33,0.0,-0.7814,0.0001,22.54755]
[1776342114581,36.78,74730.41,0.0,-0.78129,0.0001,22.55431]
[1776342119616,36.78,74730.26,0.0,-0.78132,0.0001,22.55279]
[1776342122637,36.78,74727.3,0.0,-0.78163,0.0001,22.53311]
[1776342123455,36.78,74727.3,0.0,-0.78163,0.0001,22.53311]
[1776342123569,36.78,74727.3,0.0,-0.78163,0.0001,22.53311]
[1776342123701,36.78,74727.3,0.0,-0.78163,0.0001,22.53311]
[1776342123759,36.78,74725.65,0.0,-0.78181,0.0001,22.52224]
[1776342124653,36.78,74723.8,0.0,-0.782,0.0001,22.51006]
[1776342128681,36.77,74725.37,0.0,-0.78184,0.0001,22.52006]
[1776342129745,36.77,74725.37,0.0,-0.78184,0.0001,22.52006]
[1776342129846,36.77,74725.37,0.0,-0.78184,0.0001,22.52006]
[1776342129938,36.77,74725.37,0.0,-0.78184,0.0001,22.52006]
[1776342129947,36.77,74725.69,0.0,-0.78181,0.0001,22.52198]
[1776342132710,36.77,74722.79,0.0,-0.78212,0.0001,22.50284]
[1776342133717,36.77,74720.17,0.0,-0.7824,0.0001,22.48563]
[1776342134723,36.77,74717.17,0.0,-0.78271,0.0001,22.46592]
[1776342135298,36.77,74717.17,0.0,-0.78271,0.0001,22.46592]
[1776342135308,36.77,74717.17,0.0,-0.78271,0.0001,22.46592]
[1776342135445,36.77,74717.17,0.0,-0.78271,0.0001,22.46592]
[1776342135731,36.77,74716.02,0.0,-0.78283,0.0001,22.45834]
[1776342139759,36.77,74714.17,0.0,-0.78303,0.0001,22.44614]
[1776342143268,36.77,74713.98,0.0,-0.78305,0.0001,22.44485]
[1776342143312,36.77,74713.98,0.0,-0.78305,0.0001,22.44485]
[1776342143442,36.77,74713.98,0.0,-0.78305,0.0001,22.44485]
[1776342143787,36.77,74713.64,0.0,-0.78308,0.0001,22.44261]
[1776342144794,36.77,74714.66,0.0,-0.78298,0.0001,22.44928]
[1776342147816,36.77,74716.58,0.0,-0.78278,0.0001,22.4618]
[1776342149590,36.77,74717.22,0.0,-0.78271,0.0001,22.46597]
[1776342149638,36.77,74717.22,0.0,-0.78271,0.0001,22.46597]
[1776342149688,36.77,74717.22,0.0,-0.78271,0.0001,22.46597]
[1776342149830,36.77,74718.2,0.0,-0.78261,0.0001,22.47235]
[1776342151844,36.77,74719.28,0.0,-0.78252,0.0001,22.47597]
[1776342156879,36.77,74718.24,0.0,-0.78263,0.0001,22.46886]
[1776342157262,36.77,74718.24,0.0,-0.78263,0.0001,22.46886]
[1776342157275,36.77,74718.24,0.0,-0.78263,0.0001,22.46886]
[1776342157443,36.77,74718.24,0.0,-0.78263,0.0001,22.46886]
[1776342157544,36.77,74718.24,0.0,-0.78263,0.0001,22.4688]
[1776342162921,36.77,74719.52,0.0,-0.78251,0.0001,22.47684]
[1776342166950,36.77,74720.61,0.0,-0.7824,0.0001,22.48371]
[1776342167834,36.77,74720.61,0.0,-0.7824,0.0001,22.48371]
[1776342167845,36.77,74720.61,0.0,-0.7824,0.0001,22.48371]
[1776342167938,36.77,74720.61,0.0,-0.7824,0.0001,22.48371]
[1776342167958,36.77,74725.22,0.0,-0.78191,0.0001,22.5138]
[1776342170979,36.77,74724.02,0.0,-0.78205,0.0001,22.50562]
[1776342174000,36.77,74722.21,0.0,-0.78224,0.0001,22.49349]
[1776342174457,36.77,74722.21,0.0,-0.78224,0.0001,22.49349]
[1776342174482,36.77,74722.21,0.0,-0.78224,0.0001,22.49349]
[1776342174696,36.77,74722.21,0.0,-0.78224,0.0001,22.49349]
[1776342175009,36.77,74721.11,0.0,-0.78236,0.0001,22.48621]
[1776342176015,36.77,74719.44,0.0,-0.78253,0.0001,22.47521]
[1776342177023,36.77,74717.02,0.0,-0.78279,0.0001,22.4593]
[1776342178030,36.77,74713.66,0.0,-0.78314,0.0001,22.43725]
[1776342178167,36.77,74713.66,0.0,-0.78314,0.0001,22.43725]
[1776342178203,36.77,74713.66,0.0,-0.78314,0.0001,22.43725]
[1776342178327,36.77,74713.66,0.0,-0.78314,0.0001,22.43725]
[1776342178871,36.77,74713.66,0.0,-0.78314,0.0001,22.43725]
[1776342178940,36.77,74713.66,0.0,-0.78314,0.0001,22.43725]
[1776342179037,36.77,74713.14,0.0,-0.78319,0.0001,22.43383]
[1776342182058,36.77,74712.28,0.0,-0.78328,0.0001,22.42815]
[1776342188100,36.77,74712.29,0.0,-0.78328,0.0001,22.42813]
[1776342189178,36.77,74712.29,0.0,-0.78328,0.0001,22.42813]
[1776342189184,36.77,74712.29,0.0,-0.78328,0.0001,22.42813]
[1776342189199,36.77,74712.29,0.0,-0.78328,0.0001,22.42813]
[1776342189230,36.77,74710.78,0.0,-0.78344,0.0001,22.41821]
[1776342190114,36.77,74699.82,0.0,-0.78459,0.0001,22.34617]
[1776342191121,36.77,74691.03,0.0,-0.78551,0.0001,22.28822]
[1776342192128,36.77,74690.54,0.0,-0.78556,0.0001,22.28489]
[1776342193135,36.77,74690.15,0.0,-0.7856,0.0001,22.28223]
[1776342195149,36.77,74689.37,0.0,-0.78568,0.0001,22.27691]
[1776342196663,36.77,74689.37,0.0,-0.78568,0.0001,22.27691]
[1776342196685,36.77,74689.37,0.0,-0.78568,0.0001,22.27691]
[1776342196692,36.77,74689.37,0.0,-0.78568,0.0001,22.27691]
[1776342196888,36.77,74689.37,0.0,-0.78568,0.0001,22.27691]
[1776342196989,36.76,74687.76,0.0,-0.78585,0.0001,22.26617]
[1776342197199,36.76,74687.76,0.0,-0.78585,0.0001,22.26617]
[1776342197297,36.76,74689.52,0.0,-0.78567,0.0001,22.27775]
[1776342198884,36.76,74689.52,0.0,-0.78567,0.0001,22.27775]
[1776342198930,36.76,74689.52,0.0,-0.78567,0.0001,22.27775]
[1776342198942,36.76,74689.52,0.0,-0.78567,0.0001,22.27775]
[1776342198979,36.76,74691.77,0.0,-0.78544,0.0001,22.29238]
[1776342201191,36.76,74694.64,0.0,-0.78514,0.0001,22.31107]
[1776342202198,36.76,74697.86,0.0,-0.78481,0.0001,22.33213]
[1776342208905,36.76,74697.9,0.0,-0.78482,0.0001,22.3319]
[1776342211751,36.76,74698.28,0.0,-0.78481,0.0001,22.33045]
[1776342211759,36.76,74698.28,0.0,-0.78481,0.0001,22.33045]
[1776342211943,36.76,74698.28,0.0,-0.78481,0.0001,22.33045]
[1776342212044,36.76,74698.1,0.0,-0.78483,0.0001,22.32916]
[1776342217303,36.76,74698.05,0.0,-0.78484,0.0001,22.32827]
[1776342222338,36.76,74697.64,0.0,-0.78489,0.0001,22.32504]
[1776342228380,36.76,74698.06,0.0,-0.78486,0.0001,22.32727]
[1776342233415,36.76,74700.21,0.0,-0.78464,0.0001,22.34098]
[1776342234422,36.76,74700.21,0.0,-0.78464,0.0001,22.34098]
[1776342234446,36.76,74700.21,0.0,-0.78464,0.0001,22.34098]
[1776342234476,36.76,74700.21,0.0,-0.78464,0.0001,22.34098]
[1776342234545,36.76,74700.36,0.0,-0.78463,0.0001,22.34186]
[1776342238531,36.75,74700.74,0.0,-0.78459,0.0001,22.34416]
[1776342238692,36.75,74700.74,0.0,-0.78459,0.0001,22.34416]
[1776342238741,36.75,74700.88,0.0,-0.78458,0.0001,22.34488]
[1776342239457,36.75,74704.18,0.0,-0.78424,0.0001,22.36645]
[1776342240464,36.75,74706.15,0.0,-0.78404,0.0001,22.37925]
[1776342241248,36.75,74706.15,0.0,-0.78404,0.0001,22.37925]
[1776342241300,36.75,74706.15,0.0,-0.78404,0.0001,22.37925]
[1776342241439,36.75,74706.15,0.0,-0.78404,0.0001,22.37925]
[1776342241896,36.75,74707.4,0.0,-0.78391,0.0001,22.38732]
[1776342242480,36.75,74710.22,0.0,-0.78362,0.0001,22.40567]
[1776342247514,36.75,74711.03,0.0,-0.78354,0.0001,22.41016]
[1776342250354,36.75,74711.56,0.0,-0.78349,0.0001,22.41344]
[1776342250406,36.75,74711.56,0.0,-0.78349,0.0001,22.41344]
[1776342250441,36.75,74711.56,0.0,-0.78349,0.0001,22.41344]
[1776342250536,36.75,74711.64,0.0,-0.78348,0.0001,22.41393]
[1776342254266,36.75,74712.14,0.0,-0.78343,0.0001,22.41714]
[1776342256490,36.75,74714.04,0.0,-0.78323,0.0001,22.42963]
[1776342256513,36.75,74714.04,0.0,-0.78323,0.0001,22.42963]
[1776342256583,36.75,74707.95,0.0,-0.78387,0.0001,22.38977]
[1776342257591,36.75,74699.53,0.0,-0.78475,0.0001,22.33435]
[1776342258171,36.75,74699.53,0.0,-0.78475,0.0001,22.33435]
[1776342258223,36.75,74699.53,0.0,-0.78475,0.0001,22.33435]
[1776342258691,36.75,74699.53,0.0,-0.78475,0.0001,22.33435]
[1776342258736,36.75,74699.53,0.0,-0.78475,0.0001,22.33435]
[1776342258792,36.75,74699.78,0.0,-0.78472,0.0001,22.33593]
[1776342259890,36.75,74699.78,0.0,-0.78472,0.0001,22.33593]
[1776342259945,36.75,74699.88,0.0,-0.78471,0.0001,22.33652]
[1776342260751,36.75,74699.88,0.0,-0.78471,0.0001,22.33652]
[1776342260941,36.75,74699.88,0.0,-0.78471,0.0001,22.33652]
[1776342262853,36.75,74703.7,0.0,-0.78432,0.0001,22.36146]
[1776342262895,36.75,74703.7,0.0,-0.78432,0.0001,22.36146]
[1776342262937,36.75,74703.7,0.0,-0.78432,0.0001,22.36146]
[1776342268670,36.75,74705.68,0.0,-0.78412,0.0001,22.37373]
[1776342273705,36.75,74704.87,0.0,-0.78424,0.0001,22.36458]
[1776342278740,36.75,74704.46,0.0,-0.78429,0.0001,22.36143]
[1776342281028,36.75,74704.17,0.0,-0.78432,0.0001,22.35943]
[1776342281080,36.75,74704.17,0.0,-0.78432,0.0001,22.35943]
[1776342281130,36.74,74704.39,0.0,-0.7843,0.0001,22.36071]
[1776342281197,36.74,74704.39,0.0,-0.7843,0.0001,22.36071]
[1776342283031,36.74,74704.39,0.0,-0.7843,0.0001,22.36071]
[1776342283035,36.74,74704.39,0.0,-0.7843,0.0001,22.36071]
[1776342283132,36.74,74707.66,0.0,-0.78396,0.0001,22.38198]
[1776342283198,36.74,74707.66,0.0,-0.78396,0.0001,22.38198]
[1776342288809,36.74,74708.49,0.0,-0.78389,0.0001,22.38685]
[1776342290445,36.74,74708.52,0.0,-0.78389,0.0001,22.38694]
[1776342290497,36.74,74708.52,0.0,-0.78389,0.0001,22.38694]
[1776342290693,36.74,74708.52,0.0,-0.78389,0.0001,22.38694]
[1776342290824,36.74,74710.03,0.0,-0.78373,0.0001,22.39674]
[1776342291990,36.74,74710.03,0.0,-0.78373,0.0001,22.39674]
[1776342292038,36.74,74710.03,0.0,-0.78373,0.0001,22.39674]
[1776342292197,36.74,74710.5,0.0,-0.78368,0.0001,22.39983]
[1776342302910,36.74,74706.92,0.0,-0.78405,0.0001,22.37658]
[1776342307945,36.74,74707.36,0.0,-0.784,0.0001,22.37969]
[1776342312980,36.74,74709.56,0.0,-0.78376,0.0001,22.39467]
[1776342313579,36.74,74709.56,0.0,-0.78376,0.0001,22.39467]
[1776342313692,36.74,74709.56,0.0,-0.78376,0.0001,22.39467]
[1776342314024,36.74,74709.56,0.0,-0.78376,0.0001,22.39467]
[1776342314125,36.75,74711.71,0.0,-0.78353,0.0001,22.40897]
[1776342315543,36.75,74713.79,0.0,-0.78332,0.0001,22.42261]
[1776342315572,36.75,74713.79,0.0,-0.78332,0.0001,22.42261]
[1776342315643,36.75,74713.79,0.0,-0.78332,0.0001,22.42261]
[1776342321036,36.75,74718.67,0.0,-0.7828,0.0001,22.45492]
[1776342321468,36.75,74718.67,0.0,-0.7828,0.0001,22.45492]
[1776342321502,36.75,74718.67,0.0,-0.7828,0.0001,22.45492]
[1776342321698,36.75,74718.67,0.0,-0.7828,0.0001,22.45492]
[1776342322044,36.75,74720.71,0.0,-0.78259,0.0001,22.46832]
[1776342323231,36.75,74720.92,0.0,-0.78256,0.0001,22.46972]
[1776342323447,36.75,74720.92,0.0,-0.78256,0.0001,22.46972]
[1776342323460,36.75,74720.92,0.0,-0.78256,0.0001,22.46972]
[1776342324939,36.75,74720.92,0.0,-0.78256,0.0001,22.46973]
[1776342325191,36.75,74720.92,0.0,-0.78256,0.0001,22.46973]
[1776342327504,36.75,74721.36,0.0,-0.78252,0.0001,22.47264]
[1776342327685,36.75,74721.36,0.0,-0.78252,0.0001,22.47264]
[1776342328008,36.75,74721.36,0.0,-0.78252,0.0001,22.47264]
[1776342328085,36.75,74724.8,0.0,-0.78216,0.0001,22.49519]
[1776342329509,36.75,74725.88,0.0,-0.78204,0.0001,22.50224]
[1776342329561,36.75,74725.88,0.0,-0.78204,0.0001,22.50224]
[1776342329693,36.75,74725.88,0.0,-0.78204,0.0001,22.50224]
[1776342334128,36.75,74730.09,0.0,-0.78163,0.00011,22.52626]
[1776342338968,36.74,74732.34,0.0,-0.78139,0.00011,22.54067]
[1776342339014,36.74,74732.34,0.0,-0.78139,0.00011,22.54067]
[1776342339193,36.74,74732.34,0.0,-0.78139,0.00011,22.54067]
[1776342341939,36.74,74732.32,0.0,-0.7814,0.00011,22.54026]
[1776342341991,36.74,74732.32,0.0,-0.7814,0.00011,22.54026]
[1776342342043,36.74,74732.32,0.0,-0.7814,0.00011,22.54026]
[1776342342184,36.74,74732.39,0.0,-0.7814,0.00011,22.54063]
[1776342347219,36.74,74732.49,0.0,-0.78139,0.00011,22.54083]
[1776342350445,36.74,74732.55,0.0,-0.78139,0.00011,22.54113]
[1776342350497,36.74,74732.55,0.0,-0.78139,0.00011,22.54113]
[1776342350700,36.74,74732.55,0.0,-0.78139,0.00011,22.54113]
[1776342351175,36.74,74732.55,0.0,-0.78139,0.00011,22.54113]
[1776342351177,36.74,74732.55,0.0,-0.78139,0.00011,22.54113]
[1776342351192,36.74,74732.55,0.0,-0.78139,0.00011,22.54113]
[1776342351226,36.74,74732.51,0.0,-0.7814,0.00011,22.54059]
[1776342352307,36.74,74732.51,0.0,-0.7814,0.00011,22.54059]
[1776342352436,36.74,74732.51,0.0,-0.7814,0.00011,22.54059]
[1776342352537,36.74,74733.2,0.0,-0.78133,0.00011,22.54501]
[1776342354382,36.74,74732.59,0.0,-0.78139,0.00011,22.54092]
[1776342354438,36.74,74732.59,0.0,-0.78139,0.00011,22.54092]
[1776342360310,36.74,74732.49,0.0,-0.78141,0.00011,22.53962]
[1776342361317,36.74,74742.14,0.0,-0.7804,0.00011,22.60259]
[1776342362324,36.74,74749.65,0.0,-0.77961,0.00011,22.65156]
[1776342364341,36.74,74753.65,0.0,-0.77919,0.00011,22.67753]
[1776342367064,36.74,74755.04,0.0,-0.77904,0.00011,22.68658]
[1776342367204,36.74,74755.04,0.0,-0.77904,0.00011,22.68658]
[1776342368169,36.74,74755.74,0.0,-0.77897,0.00011,22.69111]
[1776342368189,36.74,74755.74,0.0,-0.77897,0.00011,22.69111]
[1776342368221,36.74,74755.74,0.0,-0.77897,0.00011,22.69111]
[1776342368818,36.74,74755.26,0.0,-0.77902,0.00011,22.68798]
[1776342368934,36.74,74755.26,0.0,-0.77902,0.00011,22.68798]
[1776342369027,36.74,74755.26,0.0,-0.77902,0.00011,22.68796]
[1776342377432,36.74,74755.31,0.0,-0.77901,0.00011,22.68821]
[1776342384481,36.74,74754.7,0.0,-0.77908,0.00011,22.68427]
[1776342389516,36.74,74754.77,0.0,-0.77907,0.00011,22.68479]
[1776342391621,36.74,74754.77,0.0,-0.77907,0.00011,22.68479]
[1776342391673,36.74,74754.77,0.0,-0.77907,0.00011,22.68479]
[1776342391697,36.74,74754.77,0.0,-0.77907,0.00011,22.68479]
[1776342392505,36.74,74754.77,0.0,-0.77909,0.00011,22.68148]
[1776342392557,36.74,74754.77,0.0,-0.77909,0.00011,22.68148]
[1776342392691,36.74,74754.77,0.0,-0.77909,0.00011,22.68148]
[1776342392791,36.74,74754.77,0.0,-0.77909,0.00011,22.6815]
[1776342398578,36.74,74752.88,0.0,-0.77929,0.00011,22.66931]
[1776342401543,36.74,74751.94,0.0,-0.77939,0.00011,22.66326]
[1776342401595,36.74,74751.94,0.0,-0.77939,0.00011,22.66326]
[1776342401698,36.74,74751.94,0.0,-0.77939,0.00011,22.66326]
[1776342404309,36.74,74752.14,0.0,-0.77936,0.00011,22.66469]
[1776342404361,36.74,74752.14,0.0,-0.77936,0.00011,22.66469]
[1776342404435,36.74,74752.14,0.0,-0.77936,0.00011,22.66469]
[1776342404621,36.74,74752.49,0.0,-0.77933,0.00011,22.66702]
[1776342410663,36.74,74752.66,0.0,-0.77931,0.00011,22.66801]
[1776342413485,36.74,74749.57,0.0,-0.77964,0.00011,22.64782]
[1776342413537,36.74,74749.57,0.0,-0.77964,0.00011,22.64782]
[1776342413695,36.74,74749.57,0.0,-0.77964,0.00011,22.64782]
[1776342414810,36.74,74747.81,0.0,-0.77982,0.00011,22.63633]
[1776342414862,36.74,74747.81,0.0,-0.77982,0.00011,22.63633]
[1776342414937,36.74,74747.81,0.0,-0.77982,0.00011,22.63633]
[1776342415037,36.74,74747.74,0.0,-0.77983,0.00011,22.63589]
[1776342421742,36.74,74747.43,0.0,-0.77986,0.00011,22.63387]
[1776342422850,36.74,74747.43,0.0,-0.77986,0.00011,22.63387]
[1776342422902,36.74,74747.43,0.0,-0.77986,0.00011,22.63387]
[1776342422939,36.74,74747.43,0.0,-0.77986,0.00011,22.63387]
[1776342424765,36.74,74741.46,0.0,-0.78049,0.00011,22.59495]
[1776342424817,36.74,74741.46,0.0,-0.78049,0.00011,22.59495]
[1776342424935,36.74,74741.46,0.0,-0.78049,0.00011,22.59495]
[1776342424963,36.74,74739.34,0.0,-0.78071,0.00011,22.58106]
[1776342431812,36.74,74737.74,0.0,-0.78088,0.00011,22.57049]
[1776342432860,36.74,74737.74,0.0,-0.78088,0.00011,22.57049]
[1776342432911,36.74,74737.74,0.0,-0.78088,0.00011,22.57049]
[1776342432946,36.74,74737.74,0.0,-0.78088,0.00011,22.57049]
[1776342439868,36.74,74738.14,0.0,-0.78084,0.00011,22.57302]
[1776342449938,36.74,74737.93,0.0,-0.78087,0.00011,22.57151]
[1776342456991,36.74,74737.21,0.0,-0.78097,0.00011,22.56349]
[1776342457998,36.74,74731.25,0.0,-0.78159,0.00011,22.5245]
[1776342460850,36.74,74728.98,0.0,-0.78183,0.0001,22.50968]
[1776342460902,36.74,74728.98,0.0,-0.78183,0.0001,22.50968]
[1776342460936,36.74,74728.98,0.0,-0.78183,0.0001,22.50968]
[1776342461953,36.74,74728.98,0.0,-0.78183,0.0001,22.50978]
[1776342462005,36.74,74728.98,0.0,-0.78183,0.0001,22.50978]
[1776342462191,36.74,74728.98,0.0,-0.78183,0.0001,22.50978]
[1776342462293,36.74,74728.76,0.0,-0.78185,0.0001,22.50844]
[1776342465238,36.74,74727.52,0.0,-0.78198,0.0001,22.50037]
[1776342465290,36.74,74727.52,0.0,-0.78198,0.0001,22.50037]
[1776342465438,36.74,74727.81,0.0,-0.78195,0.0001,22.50237]
[1776342469351,36.74,74729.0,0.0,-0.78182,0.0001,22.51032]
[1776342469403,36.74,74729.0,0.0,-0.78182,0.0001,22.51032]
[1776342469438,36.74,74729.0,0.0,-0.78182,0.0001,22.51032]
[1776342470091,36.74,74729.32,0.0,-0.78179,0.00011,22.51246]
[1776342475126,36.74,74729.24,0.0,-0.78179,0.00011,22.51217]
[1776342480161,36.74,74728.87,0.0,-0.78182,0.0001,22.51002]
[1776342482646,36.74,74724.95,0.0,-0.78223,0.0001,22.48448]
[1776342482691,36.74,74724.95,0.0,-0.78223,0.0001,22.48448]
[1776342483022,36.74,74724.95,0.0,-0.78223,0.0001,22.48448]
[1776342486934,36.74,74720.69,0.0,-0.78268,0.0001,22.45684]
[1776342486986,36.74,74720.69,0.0,-0.78268,0.0001,22.45684]
[1776342487190,36.74,74720.69,0.0,-0.78268,0.0001,22.45684]
[1776342487236,36.74,74720.66,0.0,-0.78267,0.0001,22.457]
[1776342491116,36.74,74720.52,0.0,-0.78269,0.0001,22.45601]
[1776342491169,36.74,74720.52,0.0,-0.78269,0.0001,22.45601]
[1776342491198,36.74,74720.52,0.0,-0.78269,0.0001,22.45601]
[1776342496355,36.74,74716.88,0.0,-0.78306,0.0001,22.43246]
[1776342496299,36.74,74708.52,0.0,-0.78394,0.0001,22.37762]
[1776342497306,36.74,74700.78,0.0,-0.78475,0.0001,22.32683]
[1776342499861,36.74,74699.33,0.0,-0.7849,0.0001,22.31733]
[1776342499913,36.74,74699.33,0.0,-0.7849,0.0001,22.31733]
[1776342500039,36.74,74699.33,0.0,-0.7849,0.0001,22.31733]
[1776342501056,36.74,74699.71,0.0,-0.78486,0.0001,22.31984]
[1776342501102,36.74,74699.71,0.0,-0.78486,0.0001,22.31984]
[1776342501190,36.74,74699.71,0.0,-0.78486,0.0001,22.31984]
[1776342502341,36.74,74699.6,0.0,-0.78487,0.0001,22.31914]
[1776342507379,36.74,74704.14,0.0,-0.78439,0.0001,22.34896]
[1776342508623,36.74,74704.14,0.0,-0.78439,0.0001,22.34896]
[1776342508678,36.74,74704.14,0.0,-0.78439,0.0001,22.34896]
[1776342508688,36.74,74704.14,0.0,-0.78439,0.0001,22.34896]
[1776342511052,36.74,74704.36,0.0,-0.78437,0.0001,22.35034]
[1776342511201,36.74,74704.36,0.0,-0.78437,0.0001,22.35034]
[1776342511205,36.74,74704.39,0.0,-0.78439,0.0001,22.34715]
[1776342516389,36.74,74704.22,0.0,-0.78441,0.0001,22.3459]
[1776342516394,36.74,74704.22,0.0,-0.78441,0.0001,22.3459]
[1776342516438,36.74,74704.22,0.0,-0.78441,0.0001,22.3459]
[1776342518463,36.74,74706.34,0.0,-0.78419,0.0001,22.35971]
[1776342518515,36.74,74706.34,0.0,-0.78419,0.0001,22.35971]
[1776342518692,36.74,74706.34,0.0,-0.78419,0.0001,22.35971]
[1776342518761,36.74,74706.48,0.0,-0.78418,0.0001,22.36058]
[1776342523517,36.74,74705.91,0.0,-0.78424,0.0001,22.35674]
[1776342523568,36.74,74705.91,0.0,-0.78424,0.0001,22.35674]
[1776342523695,36.74,74705.91,0.0,-0.78424,0.0001,22.35674]
[1776342527185,36.74,74707.14,0.0,-0.78411,0.0001,22.36468]
[1776342527194,36.74,74707.14,0.0,-0.78411,0.0001,22.36468]
[1776342527237,36.74,74707.14,0.0,-0.78411,0.0001,22.36468]
[1776342527286,36.74,74706.63,0.0,-0.78417,0.0001,22.36116]
[1776342527936,36.74,74706.63,0.0,-0.78417,0.0001,22.36116]
[1776342527967,36.74,74706.63,0.0,-0.78417,0.0001,22.36116]
[1776342528011,36.74,74706.63,0.0,-0.78417,0.0001,22.36116]
[1776342528201,36.74,74706.63,0.0,-0.78417,0.0001,22.36116]
[1776342528303,36.74,74705.84,0.0,-0.78425,0.0001,22.35588]
[1776342528526,36.74,74703.78,0.0,-0.78447,0.0001,22.34235]
[1776342531548,36.74,74702.77,0.0,-0.78457,0.0001,22.33563]
[1776342532554,36.74,74701.31,0.0,-0.78473,0.0001,22.32602]
[1776342533898,36.74,74701.31,0.0,-0.78473,0.0001,22.32602]
[1776342534000,36.74,74699.72,0.0,-0.78489,0.0001,22.31555]
[1776342534829,36.74,74699.72,0.0,-0.78489,0.0001,22.31555]
[1776342534881,36.74,74699.72,0.0,-0.78489,0.0001,22.31555]
[1776342534942,36.74,74699.72,0.0,-0.78489,0.0001,22.31555]
[1776342535036,36.74,74699.48,0.0,-0.78492,0.0001,22.31398]
[1776342539604,36.74,74696.6,0.0,-0.78522,0.0001,22.29502]
[1776342540611,36.74,74694.86,0.0,-0.7854,0.0001,22.28359]
[1776342541618,36.74,74693.36,0.0,-0.78555,0.0001,22.27375]
[1776342542885,36.74,74693.36,0.0,-0.78555,0.0001,22.27375]
[1776342542940,36.74,74693.36,0.0,-0.78555,0.0001,22.27375]
[1776342542988,36.74,74693.36,0.0,-0.78555,0.0001,22.27375]
[1776342543090,36.74,74692.4,0.0,-0.78565,0.0001,22.26748]
[1776342543538,36.74,74692.4,0.0,-0.78565,0.0001,22.26748]
[1776342543691,36.74,74692.4,0.0,-0.78565,0.0001,22.26748]
[1776342543791,36.74,74692.65,0.0,-0.78563,0.0001,22.26917]
[1776342549676,36.74,74692.45,0.0,-0.78564,0.0001,22.26815]
[1776342553705,36.74,74693.1,0.0,-0.78557,0.0001,22.27263]
[1776342554712,36.74,74692.6,0.0,-0.78562,0.0001,22.26939]
[1776342555949,36.74,74692.6,0.0,-0.78562,0.0001,22.26939]
[1776342556002,36.74,74692.6,0.0,-0.78562,0.0001,22.26939]
[1776342556198,36.74,74692.6,0.0,-0.78562,0.0001,22.26939]
[1776342556283,36.74,74692.53,0.0,-0.78563,0.0001,22.26898]
[1776342558743,36.74,74695.78,0.0,-0.78529,0.0001,22.29053]
[1776342559750,36.74,74698.17,0.0,-0.78504,0.0001,22.30628]
[1776342560908,36.74,74698.17,0.0,-0.78504,0.0001,22.30628]
[1776342560942,36.74,74698.17,0.0,-0.78504,0.0001,22.30628]
[1776342561010,36.74,74698.17,0.0,-0.78504,0.0001,22.30628]
[1776342561162,36.74,74698.17,0.0,-0.78504,0.0001,22.30628]
[1776342561202,36.74,74698.17,0.0,-0.78504,0.0001,22.30628]
[1776342561228,36.74,74702.1,0.0,-0.78463,0.0001,22.33212]
[1776342561764,36.74,74705.97,0.0,-0.78423,0.0001,22.35753]
[1776342562771,36.74,74709.47,0.0,-0.78386,0.0001,22.38059]
[1776342563778,36.74,74710.9,0.0,-0.78371,0.0001,22.3901]
[1776342564784,36.75,74715.97,0.0,-0.78318,0.0001,22.42347]
[1776342565852,36.75,74715.97,0.0,-0.78318,0.0001,22.42347]
[1776342565904,36.75,74715.97,0.0,-0.78318,0.0001,22.42347]
[1776342565943,36.75,74715.97,0.0,-0.78318,0.0001,22.42347]
[1776342565953,36.75,74717.25,0.0,-0.78304,0.0001,22.43194]
[1776342571275,36.75,74718.08,0.0,-0.78295,0.0001,22.43764]
[1776342573439,36.75,74718.51,0.0,-0.78293,0.0001,22.43715]
[1776342573866,36.75,74719.01,0.0,-0.78287,0.0001,22.44041]
[1776342573967,36.75,74718.94,0.0,-0.78288,0.0001,22.43994]
[1776342576199,36.75,74718.94,0.0,-0.78288,0.0001,22.43994]
[1776342576206,36.75,74718.94,0.0,-0.78288,0.0001,22.43994]
[1776342576301,36.75,74718.59,0.0,-0.78292,0.0001,22.43761]
[1776342581904,36.75,74718.94,0.0,-0.78288,0.0001,22.4398]
[1776342586939,36.75,74721.17,0.0,-0.78265,0.0001,22.45434]
[1776342587896,36.75,74721.17,0.0,-0.78265,0.0001,22.45434]
[1776342588435,36.75,74724.1,0.0,-0.78235,0.0001,22.47344]
[1776342588953,36.75,74724.78,0.0,-0.78227,0.0001,22.47789]
[1776342589960,36.75,74726.28,0.0,-0.78212,0.0001,22.48765]
[1776342590941,36.75,74726.28,0.0,-0.78212,0.0001,22.48765]
[1776342590991,36.75,74726.28,0.0,-0.78212,0.0001,22.48765]
[1776342591194,36.74,74725.14,0.0,-0.78224,0.0001,22.48012]
[1776342591975,36.74,74725.61,0.0,-0.78219,0.0001,22.48313]
[1776342593989,36.74,74725.32,0.0,-0.78222,0.0001,22.48111]
[1776342599023,36.74,74725.58,0.0,-0.7822,0.0001,22.48254]
[1776342604059,36.74,74725.34,0.0,-0.78223,0.0001,22.48073]
[1776342605066,36.74,74724.99,0.0,-0.78227,0.0001,22.4784]
[1776342607080,36.74,74724.69,0.0,-0.7823,0.0001,22.47636]
[1776342607843,36.74,74724.69,0.0,-0.7823,0.0001,22.47636]
[1776342607874,36.74,74724.69,0.0,-0.7823,0.0001,22.47636]
[1776342608087,36.74,74724.26,0.0,-0.78235,0.0001,22.47351]
[1776342611108,36.74,74724.5,0.0,-0.78232,0.0001,22.475]
[1776342612115,36.74,74725.04,0.0,-0.78227,0.0001,22.4785]
[1776342613122,36.74,74717.5,0.0,-0.78306,0.0001,22.42893]
[1776342614129,36.74,74708.89,0.0,-0.78396,0.0001,22.37221]
[1776342616143,36.74,74705.62,0.0,-0.78431,0.0001,22.3504]
[1776342621178,36.74,74701.95,0.0,-0.7847,0.0001,22.32558]
[1776342626212,36.74,74700.71,0.0,-0.78484,0.0001,22.31692]
[1776342632254,36.74,74701.07,0.0,-0.78484,0.0001,22.31536]
[1776342637290,36.73,74701.36,0.0,-0.78481,0.0001,22.31673]
[1776342642324,36.73,74700.88,0.0,-0.78487,0.0001,22.313]
[1776342649374,36.73,74700.33,0.0,-0.78494,0.0001,22.30864]
[1776342655416,36.73,74696.31,0.0,-0.78537,0.0001,22.28173]
[1776342662465,36.73,74695.36,0.0,-0.78547,0.0001,22.27521]
[1776342666493,36.73,74688.5,0.0,-0.78619,0.0001,22.22991]
[1776342669199,36.73,74687.79,0.0,-0.78626,0.0001,22.22525]
[1776342669269,36.73,74687.79,0.0,-0.78626,0.0001,22.22525]
[1776342669513,36.73,74688.15,0.0,-0.78622,0.0001,22.22765]
[1776342674549,36.73,74687.7,0.0,-0.78627,0.0001,22.22474]
[1776342678466,36.73,74687.85,0.0,-0.78625,0.0001,22.22574]
[1776342678519,36.73,74687.85,0.0,-0.78625,0.0001,22.22574]
[1776342678699,36.73,74687.99,0.0,-0.78624,0.0001,22.22667]
[1776342679613,36.73,74687.99,0.0,-0.78624,0.0001,22.22667]
[1776342679696,36.73,74688.62,0.0,-0.78617,0.0001,22.23082]
[1776342680592,36.73,74695.25,0.0,-0.78549,0.0001,22.27446]
[1776342681599,36.73,74699.84,0.0,-0.78501,0.0001,22.30459]
[1776342682937,36.73,74699.84,0.0,-0.78501,0.0001,22.30459]
[1776342682943,36.73,74699.84,0.0,-0.78501,0.0001,22.30459]
[1776342682955,36.73,74699.82,0.0,-0.78501,0.0001,22.30436]
[1776342683613,36.73,74702.24,0.0,-0.78476,0.0001,22.32017]
[1776342684620,36.73,74704.57,0.0,-0.78452,0.0001,22.33536]
[1776342685627,36.73,74708.36,0.0,-0.78413,0.0001,22.36011]
[1776342686633,36.73,74710.75,0.0,-0.78388,0.0001,22.37574]
[1776342687640,36.73,74712.18,0.0,-0.78373,0.0001,22.38518]
[1776342688648,36.73,74713.62,0.0,-0.78358,0.0001,22.39466]
[1776342689655,36.73,74712.17,0.0,-0.78373,0.0001,22.38516]
[1776342694689,36.73,74711.35,0.0,-0.78384,0.0001,22.37622]
[1776342696221,36.73,74711.35,0.0,-0.78384,0.0001,22.37622]
[1776342696276,36.73,74711.35,0.0,-0.78384,0.0001,22.37622]
[1776342696373,36.73,74710.78,0.0,-0.7839,0.0001,22.3724]
[1776342697449,36.73,74710.78,0.0,-0.7839,0.0001,22.3724]
[1776342701170,36.73,74707.28,0.0,-0.78428,0.0001,22.34864]
[1776342702092,36.73,74707.56,0.0,-0.78425,0.0001,22.3503]
[1776342702138,36.73,74707.56,0.0,-0.78425,0.0001,22.3503]
[1776342702194,36.72,74708.08,0.0,-0.7842,0.0001,22.35353]
[1776342707781,36.72,74708.34,0.0,-0.78419,0.0001,22.35407]
[1776342709584,36.72,74708.34,0.0,-0.78419,0.0001,22.35407]
[1776342709596,36.72,74708.89,0.0,-0.78414,0.0001,22.35749]
[1776342714831,36.72,74708.73,0.0,-0.78418,0.0001,22.35526]
[1776342720293,36.72,74709.31,0.0,-0.78412,0.0001,22.35887]
[1776342724195,36.71,74711.3,0.0,-0.78393,0.0001,22.37064]
[1776342724209,36.71,74711.3,0.0,-0.78393,0.0001,22.37064]
[1776342724441,36.71,74711.3,0.0,-0.78393,0.0001,22.37064]
[1776342724473,36.71,74711.78,0.0,-0.78388,0.0001,22.37372]
[1776342725944,36.71,74713.73,0.0,-0.78368,0.0001,22.38645]
[1776342725949,36.71,74713.73,0.0,-0.78368,0.0001,22.38645]
[1776342726195,36.71,74713.73,0.0,-0.78368,0.0001,22.38645]
[1776342731589,36.71,74715.95,0.0,-0.78346,0.0001,22.40054]
[1776342734971,36.71,74723.18,0.0,-0.78271,0.0001,22.44755]
[1776342737852,36.71,74726.81,0.0,-0.78233,0.0001,22.47123]
[1776342737904,36.71,74726.81,0.0,-0.78233,0.0001,22.47123]
[1776342737945,36.71,74726.81,0.0,-0.78233,0.0001,22.47123]
[1776342737992,36.71,74726.71,0.0,-0.78234,0.0001,22.47049]
[1776342739524,36.71,74726.71,0.0,-0.78234,0.0001,22.47049]
[1776342739576,36.71,74726.71,0.0,-0.78234,0.0001,22.47049]
[1776342739701,36.71,74727.01,0.0,-0.78231,0.0001,22.47237]
[1776342743027,36.71,74733.34,0.0,-0.78165,0.00011,22.51349]
[1776342743754,36.71,74733.34,0.0,-0.78165,0.00011,22.51349]
[1776342743795,36.71,74733.34,0.0,-0.78165,0.00011,22.51349]
[1776342743939,36.71,74733.34,0.0,-0.78165,0.00011,22.51349]
[1776342744034,36.71,74734.48,0.0,-0.78153,0.00011,22.52082]
[1776342745766,36.71,74735.05,0.0,-0.78147,0.00011,22.52442]
[1776342745825,36.71,74735.05,0.0,-0.78147,0.00011,22.52442]
[1776342745941,36.71,74735.05,0.0,-0.78147,0.00011,22.52442]
[1776342750076,36.71,74729.58,0.0,-0.78206,0.00011,22.48793]
[1776342750712,36.71,74729.58,0.0,-0.78206,0.00011,22.48793]
[1776342750764,36.71,74729.58,0.0,-0.78206,0.00011,22.48793]
[1776342750935,36.71,74729.58,0.0,-0.78206,0.00011,22.48793]
[1776342751083,36.71,74729.54,0.0,-0.78209,0.00011,22.48422]
[1776342751918,36.71,74729.54,0.0,-0.78209,0.00011,22.48422]
[1776342751949,36.71,74729.54,0.0,-0.78209,0.00011,22.48422]
[1776342751970,36.71,74729.54,0.0,-0.78209,0.00011,22.48422]
[1776342759139,36.71,74730.02,0.0,-0.78205,0.00011,22.48665]
[1776342762909,36.71,74729.98,0.0,-0.78206,0.00011,22.4863]
[1776342762944,36.71,74729.98,0.0,-0.78206,0.00011,22.4863]
[1776342763832,36.7,74732.17,0.0,-0.78183,0.00011,22.50038]
[1776342763884,36.7,74732.17,0.0,-0.78183,0.00011,22.50038]
[1776342763935,36.7,74732.17,0.0,-0.78183,0.00011,22.50038]
[1776342764174,36.7,74732.82,0.0,-0.78176,0.00011,22.50454]
[1776342770215,36.7,74733.72,0.0,-0.78168,0.00011,22.50978]
[1776342773537,36.7,74732.16,0.0,-0.78185,0.00011,22.49935]
[1776342773569,36.7,74732.16,0.0,-0.78185,0.00011,22.49935]
[1776342773639,36.7,74731.31,0.0,-0.78194,0.00011,22.4936]
[1776342773689,36.7,74731.31,0.0,-0.78194,0.00011,22.4936]
[1776342775098,36.7,74731.31,0.0,-0.78194,0.00011,22.4936]
[1776342775210,36.7,74731.31,0.0,-0.78194,0.00011,22.4936]
[1776342775323,36.7,74731.31,0.0,-0.78194,0.00011,22.4936]
[1776342775445,36.7,74731.31,0.0,-0.78194,0.00011,22.4936]
[1776342775524,36.7,74730.37,0.0,-0.78204,0.00011,22.48735]
[1776342782300,36.7,74728.52,0.0,-0.78224,0.00011,22.47474]
[1776342791363,36.7,74729.31,0.0,-0.78217,0.00011,22.47935]
[1776342792669,36.7,74729.31,0.0,-0.78217,0.00011,22.47935]
[1776342792690,36.7,74729.73,0.0,-0.78213,0.00011,22.48203]
[1776342792820,36.7,74729.73,0.0,-0.78213,0.00011,22.48196]
[1776342793782,36.7,74729.73,0.0,-0.78213,0.00011,22.48196]
[1776342793834,36.7,74729.73,0.0,-0.78213,0.00011,22.48196]
[1776342793948,36.7,74729.73,0.0,-0.78213,0.00011,22.48196]
[1776342795391,36.7,74721.16,0.0,-0.78303,0.0001,22.42561]
[1776342796230,36.7,74721.16,0.0,-0.78303,0.0001,22.42561]
[1776342796282,36.7,74721.16,0.0,-0.78303,0.0001,22.42561]
[1776342796441,36.7,74721.16,0.0,-0.78303,0.0001,22.42561]
[1776342796446,36.7,74712.65,0.0,-0.78392,0.0001,22.36968]
[1776342797171,36.7,74712.65,0.0,-0.78392,0.0001,22.36968]
[1776342799548,36.7,74713.25,0.0,-0.78386,0.0001,22.37368]
[1776342799555,36.7,74713.25,0.0,-0.78386,0.0001,22.37368]
[1776342799700,36.7,74714.04,0.0,-0.78377,0.0001,22.3789]
[1776342799937,36.7,74714.04,0.0,-0.78377,0.0001,22.3789]
[1776342800426,36.7,74713.97,0.0,-0.78378,0.0001,22.37845]
[1776342806517,36.7,74713.9,0.0,-0.78379,0.0001,22.37804]
[1776342806561,36.7,74713.9,0.0,-0.78379,0.0001,22.37804]
[1776342806677,36.7,74713.9,0.0,-0.78379,0.0001,22.37804]
[1776342806691,36.7,74713.39,0.0,-0.78384,0.0001,22.37473]
[1776342806726,36.7,74713.39,0.0,-0.78384,0.0001,22.37473]
[1776342806936,36.7,74713.39,0.0,-0.78384,0.0001,22.37473]
[1776342807476,36.7,74712.77,0.0,-0.78391,0.0001,22.37067]
[1776342810497,36.7,74708.68,0.0,-0.78434,0.0001,22.34355]
[1776342811256,36.7,74708.68,0.0,-0.78434,0.0001,22.34355]
[1776342811308,36.7,74708.68,0.0,-0.78434,0.0001,22.34355]
[1776342811434,36.7,74708.68,0.0,-0.78434,0.0001,22.34355]
[1776342811504,36.7,74708.05,0.0,-0.78443,0.0001,22.33586]
[1776342811806,36.7,74708.05,0.0,-0.78443,0.0001,22.33586]
[1776342811858,36.7,74708.05,0.0,-0.78443,0.0001,22.33586]
[1776342811938,36.7,74708.05,0.0,-0.78443,0.0001,22.33586]
[1776342817520,36.7,74707.42,0.0,-0.78451,0.0001,22.33086]
[1776342817544,36.7,74707.42,0.0,-0.78451,0.0001,22.33086]
[1776342817686,36.7,74707.42,0.0,-0.78451,0.0001,22.33086]
[1776342817588,36.69,74708.28,0.0,-0.78442,0.0001,22.33635]
[1776342818383,36.69,74708.28,0.0,-0.78442,0.0001,22.33635]
[1776342818435,36.69,74708.28,0.0,-0.78442,0.0001,22.33635]
[1776342818696,36.69,74708.28,0.0,-0.78442,0.0001,22.33635]
[1776342823931,36.69,74708.44,0.0,-0.78442,0.0001,22.33628]
[1776342831647,36.69,74707.43,0.0,-0.78455,0.0001,22.32818]
[1776342836681,36.69,74707.28,0.0,-0.78459,0.0001,22.3261]
[1776342840710,36.68,74702.9,0.0,-0.78506,0.0001,22.29653]
[1776342842744,36.68,74701.39,0.0,-0.78522,0.0001,22.28644]
[1776342842796,36.68,74701.39,0.0,-0.78522,0.0001,22.28644]
[1776342842948,36.68,74701.39,0.0,-0.78522,0.0001,22.28644]
[1776342844741,36.68,74705.17,0.0,-0.78483,0.0001,22.31092]
[1776342849777,36.68,74705.95,0.0,-0.78476,0.0001,22.31521]
[1776342858840,36.68,74705.82,0.0,-0.7848,0.0001,22.31282]
[1776342861453,36.68,74705.85,0.0,-0.7848,0.0001,22.31286]
[1776342861501,36.68,74705.85,0.0,-0.7848,0.0001,22.31286]
[1776342861693,36.68,74705.85,0.0,-0.7848,0.0001,22.31286]
[1776342866896,36.67,74705.96,0.0,-0.78481,0.0001,22.31245]
[1776342872938,36.67,74705.63,0.0,-0.78488,0.0001,22.30599]
[1776342877973,36.67,74708.91,0.0,-0.78455,0.0001,22.32684]
[1776342879441,36.67,74708.91,0.0,-0.78455,0.0001,22.32684]
[1776342879503,36.67,74708.91,0.0,-0.78455,0.0001,22.32684]
[1776342879699,36.67,74708.91,0.0,-0.78455,0.0001,22.32684]
[1776342879583,36.67,74712.74,0.0,-0.78415,0.0001,22.352]
[1776342891065,36.67,74714.85,0.0,-0.78394,0.0001,22.3649]
[1776342894365,36.67,74714.78,0.0,-0.78395,0.0001,22.36436]
[1776342894414,36.67,74714.78,0.0,-0.78395,0.0001,22.36436]
[1776342894442,36.67,74714.78,0.0,-0.78395,0.0001,22.36436]
[1776342895093,36.67,74718.47,0.0,-0.78357,0.0001,22.38846]
[1776342898653,36.67,74720.27,0.0,-0.78338,0.0001,22.40023]
[1776342898695,36.67,74720.27,0.0,-0.78338,0.0001,22.40023]
[1776342898700,36.67,74720.27,0.0,-0.78338,0.0001,22.40023]
[1776342899912,36.67,74726.11,0.0,-0.78277,0.00011,22.43851]
[1776342899941,36.67,74726.11,0.0,-0.78277,0.00011,22.43851]
[1776342901135,36.66,74735.82,0.0,-0.78175,0.00011,22.50209]
[1776342902143,36.66,74747.12,0.0,-0.78056,0.00011,22.57613]
[1776342903150,36.66,74755.35,0.0,-0.77969,0.00011,22.62989]
[1776342906180,36.66,74747.46,0.0,-0.78053,0.00011,22.57781]
[1776342908346,36.66,74747.36,0.0,-0.78055,0.00011,22.57703]
[1776342908398,36.66,74747.36,0.0,-0.78055,0.00011,22.57703]
[1776342908440,36.66,74747.36,0.0,-0.78055,0.00011,22.57703]
[1776342917258,36.66,74743.72,0.0,-0.78095,0.00011,22.5519]
[1776342918671,36.66,74743.72,0.0,-0.78095,0.00011,22.5519]
[1776342918687,36.66,74743.72,0.0,-0.78095,0.00011,22.5519]
[1776342918716,36.66,74743.72,0.0,-0.78095,0.00011,22.5519]
[1776342919522,36.66,74741.71,0.0,-0.78117,0.00011,22.53839]
[1776342919703,36.66,74741.71,0.0,-0.78117,0.00011,22.53839]
[1776342922294,36.66,74736.91,0.0,-0.78168,0.00011,22.50646]
[1776342923301,36.66,74728.56,0.0,-0.78256,0.00011,22.45155]
[1776342924348,36.66,74728.56,0.0,-0.78256,0.00011,22.45155]
[1776342924391,36.66,74728.56,0.0,-0.78256,0.00011,22.45155]
[1776342924441,36.66,74728.56,0.0,-0.78256,0.00011,22.45155]
[1776342930442,36.66,74724.49,0.0,-0.78299,0.0001,22.42462]
[1776342930465,36.66,74724.49,0.0,-0.78299,0.0001,22.42462]
[1776342930710,36.66,74724.49,0.0,-0.78299,0.0001,22.42462]
[1776342936108,36.66,74726.61,0.0,-0.7828,0.00011,22.43497]
[1776342936160,36.66,74726.61,0.0,-0.7828,0.00011,22.43497]
[1776342936197,36.66,74726.61,0.0,-0.7828,0.00011,22.43497]
[1776342941432,36.66,74728.98,0.0,-0.78255,0.00011,22.45022]
[1776342943070,36.66,74728.5,0.0,-0.78261,0.00011,22.44702]
[1776342943122,36.66,74728.5,0.0,-0.78261,0.00011,22.44702]
[1776342943191,36.66,74728.5,0.0,-0.78261,0.00011,22.44702]
[1776342947474,36.65,74722.86,0.0,-0.7832,0.0001,22.40977]
[1776342952215,36.65,74720.27,0.0,-0.78347,0.0001,22.39279]
[1776342952268,36.65,74720.27,0.0,-0.78347,0.0001,22.39279]
[1776342952434,36.65,74720.27,0.0,-0.78347,0.0001,22.39279]
[1776342957544,36.66,74715.81,0.0,-0.78394,0.0001,22.36362]
[1776342958450,36.66,74715.81,0.0,-0.78394,0.0001,22.36362]
[1776342958502,36.66,74715.81,0.0,-0.78394,0.0001,22.36362]
[1776342958693,36.66,74715.81,0.0,-0.78394,0.0001,22.36362]
[1776342964593,36.65,74712.9,0.0,-0.78424,0.0001,22.34433]
[1776342965587,36.65,74712.9,0.0,-0.78424,0.0001,22.34433]
[1776342965639,36.65,74712.9,0.0,-0.78424,0.0001,22.34433]
[1776342965696,36.65,74712.9,0.0,-0.78424,0.0001,22.34433]
[1776342971114,36.65,74713.26,0.0,-0.78422,0.0001,22.3459]
[1776342971576,36.65,74713.26,0.0,-0.78422,0.0001,22.3459]
[1776342971627,36.65,74713.26,0.0,-0.78422,0.0001,22.3459]
[1776342971938,36.65,74712.58,0.0,-0.78429,0.0001,22.34124]
[1776342975671,36.65,74704.09,0.0,-0.78519,0.0001,22.28471]
[1776342976816,36.65,74704.09,0.0,-0.78519,0.0001,22.28471]
[1776342982721,36.65,74701.86,0.0,-0.78544,0.0001,22.26927]
[1776342987756,36.65,74702.4,0.0,-0.78539,0.0001,22.27235]
[1776342992791,36.65,74701.4,0.0,-0.78552,0.0001,22.26188]
[1776342994522,36.65,74700.85,0.0,-0.78558,0.0001,22.25816]
[1776342999840,36.65,74701.64,0.0,-0.78551,0.0001,22.26287]
[1776343005882,36.64,74701.6,0.0,-0.78552,0.0001,22.26195]
[1776343011923,36.64,74700.21,0.0,-0.78568,0.0001,22.25226]
[1776343016959,36.64,74698.91,0.0,-0.78582,0.0001,22.24325]
[1776343021994,36.64,74699.77,0.0,-0.78574,0.0001,22.24851]
[1776343028039,36.64,74700.26,0.0,-0.78569,0.0001,22.25121]
[1776343031061,36.64,74703.83,0.0,-0.78533,0.0001,22.27447]
[1776343036096,36.64,74706.74,0.0,-0.78503,0.0001,22.29299]
[1776343040124,36.63,74701.68,0.0,-0.78557,0.0001,22.2591]
[1776343041131,36.63,74696.99,0.0,-0.78606,0.0001,22.22805]
[1776343045159,36.63,74694.85,0.0,-0.78629,0.0001,22.21377]
[1776343051201,36.63,74695.61,0.0,-0.78623,0.0001,22.2153]
[1776343056237,36.63,74695.75,0.0,-0.78622,0.0001,22.21616]
[1776343059258,36.63,74690.06,0.0,-0.78681,0.0001,22.17859]
[1776343063286,36.63,74683.08,0.0,-0.78753,0.0001,22.13264]
[1776343064167,36.63,74683.08,0.0,-0.78753,0.0001,22.13264]
[1776343064578,36.63,74683.08,0.0,-0.78753,0.0001,22.13264]
[1776343064679,36.63,74680.0,0.0,-0.78785,0.0001,22.11235]
[1776343065697,36.63,74680.0,0.0,-0.78785,0.0001,22.11235]
[1776343065798,36.64,74681.23,0.0,-0.78772,0.0001,22.12062]
[1776343070335,36.64,74684.19,0.0,-0.7874,0.0001,22.14072]
[1776343071342,36.64,74687.47,0.0,-0.78706,0.0001,22.16248]
[1776343073356,36.64,74692.31,0.0,-0.78656,0.0001,22.19455]
[1776343074363,36.64,74693.72,0.0,-0.78641,0.0001,22.20387]
[1776343075370,36.64,74695.16,0.0,-0.78626,0.0001,22.21338]
[1776343077384,36.64,74697.34,0.0,-0.78603,0.0001,22.22772]
[1776343082419,36.64,74700.09,0.0,-0.78575,0.0001,22.24565]
[1776343084434,36.64,74701.33,0.0,-0.78562,0.0001,22.25369]
[1776343086464,36.64,74698.62,0.0,-0.78591,0.0001,22.23565]
[1776343088478,36.63,74696.09,0.0,-0.78618,0.0001,22.21883]
[1776343091501,36.63,74699.74,0.0,-0.7858,0.0001,22.24282]
[1776343092508,36.63,74701.49,0.0,-0.78561,0.0001,22.25431]
[1776343097543,36.63,74702.9,0.0,-0.78547,0.0001,22.26357]
[1776343099557,36.63,74704.31,0.0,-0.78532,0.0001,22.27277]
[1776343104592,36.63,74704.58,0.0,-0.7853,0.0001,22.27404]
[1776343109627,36.63,74704.95,0.0,-0.78527,0.0001,22.27597]
[1776343110634,36.63,74703.71,0.0,-0.7854,0.0001,22.26768]
[1776343111371,36.63,74703.71,0.0,-0.7854,0.0001,22.26768]
[1776343112648,36.63,74701.34,0.0,-0.78568,0.0001,22.2485]
[1776343114662,36.63,74699.61,0.0,-0.78586,0.0001,22.23695]
[1776343115669,36.63,74697.07,0.0,-0.78613,0.0001,22.22012]
[1776343116676,36.63,74693.86,0.0,-0.78646,0.0001,22.19888]
[1776343118690,36.63,74692.49,0.0,-0.7866,0.0001,22.18983]
[1776343119697,36.63,74690.37,0.0,-0.78682,0.0001,22.17583]
[1776343122938,36.63,74689.42,0.0,-0.78692,0.0001,22.16962]
[1776343122718,36.63,74687.29,0.0,-0.78714,0.0001,22.15558]
[1776343124732,36.63,74685.17,0.0,-0.78736,0.0001,22.14168]
[1776343127753,36.63,74680.73,0.0,-0.78782,0.0001,22.11246]
[1776343128760,36.63,74679.36,0.0,-0.78796,0.0001,22.10347]
[1776343129768,36.63,74678.13,0.0,-0.78809,0.0001,22.09542]
[1776343134806,36.63,74675.26,0.0,-0.78838,0.0001,22.07635]
[1776343135813,36.63,74673.95,0.0,-0.78852,0.0001,22.06768]
[1776343138834,36.63,74676.5,0.0,-0.78825,0.0001,22.08465]
[1776343139841,36.63,74677.82,0.0,-0.78812,0.0001,22.09353]
[1776343142863,36.63,74674.74,0.0,-0.78843,0.0001,22.07321]
[1776343144877,36.63,74668.99,0.0,-0.78903,0.0001,22.0351]
[1776343145884,36.63,74664.35,0.0,-0.78951,0.0001,22.00421]
[1776343146891,36.63,74662.83,0.0,-0.78967,0.0001,21.99404]
[1776343147898,36.63,74661.73,0.0,-0.78978,0.0001,21.98669]
[1776343151925,36.63,74667.49,0.0,-0.78919,0.0001,22.02477]
[1776343152933,36.63,74670.88,0.0,-0.78884,0.0001,22.0472]
[1776343153940,36.63,74673.45,0.0,-0.78858,0.0001,22.06415]
[1776343154947,36.63,74672.51,0.0,-0.78867,0.0001,22.0578]
[1776343157968,36.63,74671.24,0.0,-0.78881,0.0001,22.04897]
[1776343158975,36.63,74670.1,0.0,-0.78893,0.0001,22.04128]
[1776343164011,36.63,74670.02,0.0,-0.78895,0.0001,22.0401]
[1776343168038,36.63,74669.11,0.0,-0.78906,0.0001,22.03339]
[1776343171060,36.63,74668.26,0.0,-0.78917,0.0001,22.02397]
[1776343172067,36.62,74665.43,0.0,-0.78947,0.0001,22.00506]
[1776343175088,36.62,74661.72,0.0,-0.78986,0.0001,21.98021]
[1776343176095,36.62,74654.84,0.0,-0.79057,0.0001,21.93432]
[1776343177102,36.62,74651.04,0.0,-0.79096,0.0001,21.90903]
[1776343178349,36.62,74650.15,0.0,-0.79105,0.0001,21.90311]
[1776343179116,36.62,74647.45,0.0,-0.79133,0.0001,21.88517]
[1776343184151,36.62,74648.74,0.0,-0.79119,0.0001,21.8939]
[1776343185166,36.62,74656.85,0.0,-0.79036,0.0001,21.94783]
[1776343186172,36.62,74660.16,0.0,-0.79002,0.0001,21.96977]
[1776343187181,36.62,74655.99,0.0,-0.79045,0.0001,21.94201]
[1776343188189,36.62,74654.34,0.0,-0.79062,0.0001,21.93102]
[1776343189196,36.62,74653.61,0.0,-0.7907,0.0001,21.92615]
[1776343194230,36.62,74653.88,0.0,-0.79067,0.0001,21.92793]
[1776343195238,36.62,74653.6,0.0,-0.7907,0.0001,21.92607]
[1776343198259,36.62,74653.01,0.0,-0.79076,0.0001,21.92215]
[1776343199917,36.62,74653.01,0.0,-0.79076,0.0001,21.92215]
[1776343200549,36.62,74654.17,0.0,-0.79064,0.0001,21.92988]
[1776343201481,36.62,74649.83,0.0,-0.79108,0.0001,21.90104]
[1776343202287,36.62,74647.35,0.0,-0.79134,0.0001,21.88458]
[1776343205308,36.62,74643.8,0.0,-0.7917,0.0001,21.86116]
[1776343210343,36.62,74641.26,0.0,-0.79196,0.0001,21.84441]
[1776343215379,36.62,74640.76,0.0,-0.79201,0.0001,21.8408]
[1776343220414,36.62,74641.17,0.0,-0.79198,0.0001,21.84328]
[1776343225449,36.62,74641.76,0.0,-0.79192,0.0001,21.84686]
[1776343230484,36.62,74642.41,0.0,-0.79186,0.0001,21.85076]
[1776343235519,36.62,74639.14,0.0,-0.79222,0.0001,21.82533]
[1776343239547,36.62,74635.48,0.0,-0.7926,0.0001,21.80083]
[1776343241561,36.62,74631.23,0.0,-0.79304,0.0001,21.77252]
[1776343242567,36.62,74626.1,0.0,-0.79356,0.0001,21.73829]
[1776343247603,36.62,74630.06,0.0,-0.79315,0.0001,21.76486]
[1776343252638,36.62,74631.68,0.0,-0.79299,0.0001,21.77569]
[1776343257677,36.62,74631.46,0.0,-0.79301,0.0001,21.77431]
[1776343261706,36.62,74635.59,0.0,-0.79259,0.0001,21.80191]
[1776343266740,36.62,74633.32,0.0,-0.79282,0.0001,21.78687]
[1776343270768,36.62,74629.11,0.0,-0.79325,0.0001,21.75895]
[1776343272782,36.62,74625.57,0.0,-0.7936,0.0001,21.7355]
[1776343277817,36.62,74626.89,0.0,-0.79346,0.0001,21.74482]
[1776343282853,36.62,74625.88,0.0,-0.79356,0.0001,21.73859]
[1776343287888,36.63,74628.79,0.0,-0.79325,0.0001,21.75847]
[1776343291916,36.63,74625.16,0.0,-0.79364,0.0001,21.7312]
[1776343296951,36.63,74625.57,0.0,-0.79359,0.0001,21.73448]
[1776343302993,36.63,74625.8,0.0,-0.79356,0.0001,21.73663]
[1776343308029,36.63,74626.77,0.0,-0.79345,0.0001,21.74357]
[1776343313064,36.63,74629.14,0.0,-0.7932,0.0001,21.75981]
[1776343318099,36.63,74627.26,0.0,-0.79339,0.0001,21.74764]
[1776343323134,36.63,74627.44,0.0,-0.79336,0.0001,21.74927]
[1776343328168,36.63,74627.41,0.0,-0.79336,0.0001,21.74958]
[1776343333204,36.64,74627.53,0.0,-0.79334,0.0001,21.75081]
[1776343342267,36.64,74627.64,0.0,-0.79331,0.0001,21.75234]
[1776343347302,36.64,74628.38,0.0,-0.79323,0.0001,21.75771]
[1776343356374,36.64,74628.77,0.0,-0.7932,0.0001,21.7577]
[1776343361410,36.64,74630.26,0.0,-0.79304,0.0001,21.76804]
[1776343366445,36.64,74629.63,0.0,-0.7931,0.0001,21.76421]
[1776343370476,36.64,74637.14,0.0,-0.79232,0.0001,21.81464]
[1776343371483,36.64,74640.58,0.0,-0.79197,0.0001,21.83768]
[1776343373497,36.64,74644.57,0.0,-0.79155,0.0001,21.86447]
[1776343375511,36.65,74648.44,0.0,-0.79115,0.0001,21.89036]
[1776343376518,36.65,74648.63,0.0,-0.79113,0.0001,21.89169]
[1776343377524,36.65,74648.27,0.0,-0.79117,0.0001,21.88936]
[1776343382562,36.65,74650.46,0.0,-0.79094,0.0001,21.90422]
[1776343383569,36.65,74651.27,0.0,-0.79085,0.0001,21.90964]
[1776343385583,36.65,74651.46,0.0,-0.79083,0.0001,21.91095]
[1776343387597,36.65,74651.75,0.0,-0.7908,0.0001,21.91289]
[1776343390618,36.65,74652.99,0.0,-0.79068,0.0001,21.92112]
[1776343391625,36.65,74654.26,0.0,-0.79055,0.0001,21.92953]
[1776343392631,36.65,74652.94,0.0,-0.79068,0.0001,21.92073]
[1776343395653,36.65,74654.59,0.0,-0.79051,0.0001,21.93158]
[1776343396660,36.65,74655.61,0.0,-0.79041,0.0001,21.9383]
[1776343398674,36.65,74656.19,0.0,-0.79035,0.0001,21.94239]
[1776343399681,36.65,74655.54,0.0,-0.79041,0.0001,21.9382]
[1776343401345,36.65,74655.54,0.0,-0.79041,0.0001,21.9382]
[1776343402704,36.65,74654.73,0.0,-0.79049,0.0001,21.93318]
[1776343407739,36.65,74654.6,0.0,-0.79049,0.0001,21.93294]
[1776343412775,36.65,74656.09,0.0,-0.79035,0.0001,21.94007]
[1776343413782,36.65,74655.57,0.0,-0.7904,0.0001,21.93672]
[1776343415798,36.65,74655.22,0.0,-0.79044,0.0001,21.93463]
[1776343422846,36.65,74655.31,0.0,-0.79041,0.0001,21.93603]
[1776343427882,36.65,74655.4,0.0,-0.79039,0.0001,21.93718]
[1776343430903,36.66,74654.79,0.0,-0.79045,0.0001,21.93346]
[1776343431910,36.66,74654.33,0.0,-0.7905,0.0001,21.93052]
[1776343436945,36.66,74654.4,0.0,-0.79048,0.0001,21.93154]
[1776343438959,36.66,74654.77,0.0,-0.79044,0.0001,21.93406]
[1776343439966,36.66,74655.35,0.0,-0.79038,0.0001,21.93787]
[1776343442987,36.66,74658.64,0.0,-0.79005,0.0001,21.95955]
[1776343443994,36.66,74662.08,0.0,-0.78969,0.0001,21.98229]
[1776343449029,36.66,74662.5,0.0,-0.78965,0.0001,21.98499]
[1776343455071,36.66,74662.59,0.0,-0.78964,0.0001,21.98579]
[1776343460106,36.66,74662.45,0.0,-0.78965,0.0001,21.98501]
[1776343461113,36.66,74663.07,0.0,-0.78959,0.0001,21.98914]
[1776343465142,36.66,74667.53,0.0,-0.78912,0.0001,22.01875]
[1776343466149,36.66,74668.3,0.0,-0.78905,0.0001,22.02383]
[1776343471184,36.66,74668.48,0.0,-0.78905,0.0001,22.02151]
[1776343472191,36.66,74667.59,0.0,-0.78914,0.0001,22.01559]
[1776343479239,36.66,74678.3,0.0,-0.78804,0.0001,22.08641]
[1776343480247,36.66,74682.18,0.0,-0.78763,0.0001,22.11206]
[1776343481254,36.66,74682.25,0.0,-0.78763,0.0001,22.11243]
[1776343483267,36.66,74679.83,0.0,-0.78788,0.0001,22.09619]
[1776343484275,36.66,74678.83,0.0,-0.78799,0.0001,22.08946]
[1776343485281,36.66,74679.78,0.0,-0.78789,0.0001,22.09565]
[1776343490317,36.65,74680.28,0.0,-0.78785,0.0001,22.09854]
[1776343493337,36.65,74678.69,0.0,-0.78802,0.0001,22.08779]
[1776343498373,36.65,74679.15,0.0,-0.78797,0.0001,22.09046]
[1776343504415,36.65,74678.08,0.0,-0.78809,0.0001,22.08301]
[1776343507435,36.65,74676.74,0.0,-0.78823,0.0001,22.07397]
[1776343510457,36.65,74675.89,0.0,-0.78832,0.0001,22.0682]
[1776343512471,36.65,74675.07,0.0,-0.78841,0.0001,22.0627]
[1776343517505,36.65,74674.21,0.0,-0.7885,0.0001,22.05691]
[1776343518513,36.65,74671.4,0.0,-0.78879,0.0001,22.03828]
[1776343519520,36.65,74670.09,0.0,-0.78893,0.0001,22.02962]
[1776343520528,36.65,74667.27,0.0,-0.78922,0.0001,22.01095]
[1776343522542,36.65,74665.01,0.0,-0.78945,0.0001,21.99607]
[1776343523548,36.65,74663.75,0.0,-0.78958,0.0001,21.98779]
[1776343524555,36.65,74664.32,0.0,-0.78952,0.0001,21.99165]
[1776343525563,36.65,74663.51,0.0,-0.7896,0.0001,21.98635]
[1776343526569,36.65,74662.45,0.0,-0.78971,0.0001,21.97941]
[1776343527576,36.65,74662.99,0.0,-0.78965,0.0001,21.98308]
[1776343528584,36.65,74662.29,0.0,-0.78972,0.0001,21.97853]
[1776343529590,36.65,74661.5,0.0,-0.7898,0.0001,21.97339]
[1776343531604,36.65,74660.8,0.0,-0.78989,0.0001,21.96558]
[1776343532612,36.65,74659.84,0.0,-0.78999,0.0001,21.95932]
[1776343533619,36.65,74656.77,0.0,-0.79031,0.0001,21.93907]
[1776343534626,36.65,74652.45,0.0,-0.79075,0.0001,21.91039]
[1776343536640,36.65,74649.39,0.0,-0.79107,0.0001,21.8901]
[1776343537647,36.65,74651.47,0.0,-0.79085,0.0001,21.90394]
[1776343538654,36.65,74652.43,0.0,-0.79075,0.0001,21.91032]
[1776343539661,36.65,74653.2,0.0,-0.79067,0.0001,21.91543]
[1776343543689,36.65,74653.48,0.0,-0.79064,0.0001,21.91723]
[1776343544696,36.65,74653.81,0.0,-0.79061,0.0001,21.9194]
[1776343549731,36.65,74654.11,0.0,-0.79058,0.0001,21.92139]
[1776343554766,36.65,74653.84,0.0,-0.79061,0.0001,21.91959]
[1776343557788,36.65,74649.28,0.0,-0.79108,0.0001,21.88921]
[1776343558795,36.65,74647.04,0.0,-0.79131,0.0001,21.87427]
[1776343563834,36.65,74648.64,0.0,-0.79114,0.0001,21.8851]
[1776343564839,36.65,74651.18,0.0,-0.79088,0.0001,21.90199]
[1776343565846,36.65,74653.13,0.0,-0.79068,0.0001,21.91493]
[1776343566891,36.65,74653.13,0.0,-0.79068,0.0001,21.91493]
[1776343567148,36.65,74653.41,0.0,-0.79065,0.0001,21.91677]
[1776343567860,36.65,74652.77,0.0,-0.79072,0.0001,21.91249]
[1776343568867,36.65,74652.38,0.0,-0.79076,0.0001,21.90988]
[1776343569874,36.65,74651.12,0.0,-0.79089,0.0001,21.90151]
[1776343570882,36.65,74650.16,0.0,-0.79099,0.0001,21.89515]
[1776343572896,36.65,74647.95,0.0,-0.79121,0.0001,21.88051]
[1776343574910,36.65,74644.46,0.0,-0.79158,0.0001,21.85713]
[1776343579945,36.65,74642.34,0.0,-0.7918,0.0001,21.84273]
[1776343584980,36.65,74643.15,0.0,-0.79172,0.0001,21.84786]
[1776343590015,36.65,74643.67,0.0,-0.79167,0.0001,21.851]
[1776343596057,36.65,74644.21,0.0,-0.79164,0.0001,21.85085]
[1776343601092,36.65,74644.82,0.0,-0.79159,0.0001,21.85458]
[1776343605120,36.65,74641.04,0.0,-0.79198,0.0001,21.82921]
[1776343608141,36.65,74636.16,0.0,-0.79248,0.0001,21.79666]
[1776343613176,36.65,74633.86,0.0,-0.79271,0.0001,21.78147]
[1776343619218,36.65,74633.53,0.0,-0.79274,0.0001,21.77953]
[1776343621232,36.65,74628.93,0.0,-0.79321,0.0001,21.74904]
[1776343624253,36.65,74622.75,0.0,-0.79384,0.0001,21.70819]
[1776343629288,36.65,74621.79,0.0,-0.79392,0.0001,21.7026]
[1776343634324,36.65,74625.38,0.0,-0.79354,0.0001,21.72735]
[1776343639359,36.66,74625.37,0.0,-0.79353,0.0001,21.72795]
[1776343644394,36.66,74622.65,0.0,-0.7938,0.0001,21.71054]
[1776343649429,36.66,74622.68,0.0,-0.79378,0.0001,21.71155]
[1776343654464,36.66,74624.35,0.0,-0.79362,0.0001,21.72011]
[1776343659501,36.66,74628.39,0.0,-0.7932,0.0001,21.74775]
[1776343664535,36.67,74630.39,0.0,-0.79298,0.0001,21.76177]
[1776343669571,36.67,74631.38,0.0,-0.79287,0.0001,21.7689]
[1776343674607,36.67,74630.54,0.0,-0.79295,0.0001,21.76387]
[1776343679641,36.67,74631.15,0.0,-0.79288,0.0001,21.76854]
[1776343684675,36.67,74631.01,0.0,-0.79288,0.0001,21.76822]
[1776343689712,36.67,74630.72,0.0,-0.7929,0.0001,21.76692]
[1776343695754,36.67,74630.8,0.0,-0.79288,0.0001,21.76824]
[1776343700789,36.68,74630.98,0.0,-0.79285,0.0001,21.7701]
[1776343705824,36.68,74629.71,0.0,-0.79297,0.0001,21.76232]
[1776343709852,36.68,74625.92,0.0,-0.79335,0.0001,21.73769]
[1776343714887,36.68,74625.99,0.0,-0.79335,0.0001,21.73563]
[1776343719922,36.68,74624.05,0.0,-0.79353,0.0001,21.72355]
[1776343721936,36.68,74620.19,0.0,-0.79393,0.0001,21.69793]
[1776343726970,36.68,74619.76,0.0,-0.79397,0.0001,21.69539]
[1776343732007,36.69,74621.17,0.0,-0.79381,0.0001,21.70547]
[1776343737042,36.69,74621.67,0.0,-0.79375,0.0001,21.70945]
[1776343743086,36.69,74621.63,0.0,-0.79374,0.0001,21.70995]
[1776343748640,36.69,74621.67,0.0,-0.79373,0.0001,21.71073]
[1776343755170,36.69,74621.56,0.0,-0.79372,0.0001,21.71103]
[1776343763226,36.7,74621.46,0.0,-0.79372,0.0001,21.71139]
[1776343769274,36.7,74621.76,0.0,-0.79367,0.0001,21.71416]
[1776343774309,36.7,74621.39,0.0,-0.79372,0.0001,21.70896]
[1776343780351,36.7,74621.4,0.0,-0.79371,0.0001,21.70981]
[1776343785385,36.7,74621.94,0.0,-0.79365,0.0001,21.71404]
[1776343790421,36.7,74621.72,0.0,-0.79366,0.0001,21.7132]
[1776343796463,36.71,74620.59,0.0,-0.79376,0.0001,21.70639]
[1776343803512,36.71,74620.2,0.0,-0.79379,0.0001,21.70464]
[1776343808547,36.71,74618.79,0.0,-0.79392,0.0001,21.69586]
[1776343814589,36.71,74620.61,0.0,-0.79372,0.0001,21.70877]
[1776343819623,36.71,74621.63,0.0,-0.79361,0.0001,21.71613]
[1776343824659,36.71,74626.48,0.0,-0.79311,0.0001,21.74888]
[1776343826673,36.71,74629.95,0.0,-0.79275,0.0001,21.77211]
[1776343832715,36.71,74627.21,0.0,-0.79305,0.0001,21.7508]
[1776343837750,36.72,74625.27,0.0,-0.79324,0.0001,21.73832]
[1776343842785,36.72,74622.57,0.0,-0.79351,0.0001,21.72084]
[1776343847821,36.72,74621.76,0.0,-0.79358,0.0001,21.71598]
[1776343852857,36.72,74618.09,0.0,-0.79395,0.0001,21.69204]
[1776343857892,36.72,74617.57,0.0,-0.794,0.0001,21.68878]
[1776343862927,36.72,74617.77,0.0,-0.79398,0.0001,21.69027]
[1776343867962,36.72,74619.28,0.0,-0.79382,0.0001,21.70039]
[1776343872997,36.72,74619.26,0.0,-0.79382,0.0001,21.70029]
[1776343880046,36.72,74619.34,0.0,-0.79381,0.0001,21.70084]
[1776343881052,36.72,74624.87,0.0,-0.79325,0.0001,21.73778]
[1776343886088,36.72,74626.94,0.0,-0.79303,0.0001,21.752]
[1776343891122,36.72,74626.85,0.0,-0.79305,0.0001,21.74846]
[1776343901194,36.72,74626.81,0.0,-0.79304,0.0001,21.74908]
[1776343907237,36.73,74629.51,0.0,-0.79276,0.0001,21.76757]
[1776343908244,36.73,74633.04,0.0,-0.79239,0.0001,21.79109]
[1776343913279,36.73,74631.35,0.0,-0.79256,0.0001,21.78008]
[1776343914286,36.73,74624.92,0.0,-0.79322,0.0001,21.73739]
[1776343915293,36.73,74616.19,0.0,-0.79411,0.0001,21.67941]
[1776343920327,36.73,74616.64,0.0,-0.79405,0.0001,21.68321]
[1776343925363,36.73,74615.94,0.0,-0.79411,0.0001,21.67932]
[1776343931405,36.73,74615.87,0.0,-0.7941,0.0001,21.67974]
[1776343940468,36.74,74616.36,0.0,-0.79403,0.0001,21.68427]
[1776343943489,36.74,74621.45,0.0,-0.79351,0.0001,21.71849]
[1776343946514,36.74,74625.29,0.0,-0.79311,0.0001,21.74429]
[1776343955577,36.74,74628.41,0.0,-0.79281,0.0001,21.76216]
[1776343961619,36.74,74628.14,0.0,-0.79283,0.0001,21.76085]
[1776343966654,36.74,74627.36,0.0,-0.7929,0.0001,21.75614]
[1776343973703,36.74,74627.33,0.0,-0.79289,0.0001,21.75669]
[1776343978738,36.74,74629.89,0.0,-0.79262,0.0001,21.77425]
[1776343981759,36.75,74637.29,0.0,-0.79186,0.0001,21.82366]
[1776343982766,36.75,74640.85,0.0,-0.79149,0.0001,21.84749]
[1776343984782,36.75,74644.75,0.0,-0.79108,0.0001,21.87365]
[1776343986794,36.75,74648.81,0.0,-0.79066,0.0001,21.90076]
[1776343987801,36.75,74649.18,0.0,-0.79062,0.0001,21.90328]
[1776343988808,36.75,74649.37,0.0,-0.7906,0.0001,21.9046]
[1776343993843,36.75,74649.5,0.0,-0.79059,0.0001,21.90563]
[1776343994850,36.75,74649.75,0.0,-0.79056,0.0001,21.90732]
[1776343996865,36.75,74647.97,0.0,-0.79074,0.0001,21.89553]
[1776344002907,36.75,74645.29,0.0,-0.79102,0.0001,21.87782]
[1776344003914,36.75,74632.69,0.0,-0.79231,0.0001,21.79425]
[1776344004921,36.75,74627.27,0.0,-0.79287,0.0001,21.75808]
[1776344005928,36.75,74621.06,0.0,-0.7935,0.0001,21.71668]
[1776344007943,36.75,74616.75,0.0,-0.79394,0.0001,21.68789]
[1776344009957,36.75,74621.83,0.0,-0.79343,0.0001,21.72158]
[1776344010964,36.75,74625.09,0.0,-0.7931,0.0001,21.74317]
[1776344015999,36.75,74621.79,0.0,-0.79346,0.0001,21.71734]
[1776344021037,36.74,74617.85,0.0,-0.79387,0.0001,21.69091]
[1776344026072,36.75,74618.26,0.0,-0.79382,0.0001,21.69388]
[1776344031107,36.75,74620.68,0.0,-0.79357,0.0001,21.71037]
[1776344036142,36.75,74620.91,0.0,-0.79354,0.0001,21.71224]
[1776344041177,36.75,74618.93,0.0,-0.79374,0.0001,21.69939]
[1776344042184,36.75,74614.2,0.0,-0.79422,0.0001,21.668]
[1776344043191,36.75,74610.73,0.0,-0.79457,0.0001,21.64503]
[1776344048225,36.75,74611.22,0.0,-0.79451,0.0001,21.64895]
[1776344053262,36.75,74604.68,0.0,-0.79517,0.0001,21.60581]
[1776344056283,36.75,74610.67,0.0,-0.79456,0.0001,21.6457]
[1776344058297,36.75,74613.95,0.0,-0.79422,0.0001,21.66773]
[1776344063332,36.75,74613.43,0.0,-0.79427,0.0001,21.66468]
[1776344068367,36.75,74613.53,0.0,-0.79425,0.0001,21.66577]
[1776344072395,36.75,74616.57,0.0,-0.79396,0.0001,21.68292]
[1776344077430,36.75,74618.95,0.0,-0.79371,0.0001,21.699]
[1776344082465,36.76,74617.57,0.0,-0.79385,0.0001,21.69011]
[1776344087500,36.76,74618.39,0.0,-0.79376,0.0001,21.69587]
[1776344093542,36.76,74618.41,0.0,-0.79375,0.0001,21.69637]
[1776344098580,36.76,74618.13,0.0,-0.79378,0.0001,21.69481]
[1776344104626,36.76,74613.44,0.0,-0.79425,0.0001,21.66402]
[1776344105633,36.76,74606.13,0.0,-0.79499,0.0001,21.61533]
[1776344107647,36.76,74603.86,0.0,-0.79522,0.0001,21.60027]
[1776344112685,36.76,74604.33,0.0,-0.79518,0.0001,21.60313]
[1776344115706,36.76,74610.12,0.0,-0.79459,0.0001,21.64154]
[1776344117723,36.76,74617.05,0.0,-0.79389,0.0001,21.68762]
[1776344118727,36.76,74620.51,0.0,-0.79353,0.0001,21.71071]
[1776344123762,36.76,74622.2,0.0,-0.79336,0.0001,21.72222]
[1776344124773,36.76,74626.2,0.0,-0.79295,0.0001,21.74885]
[1776344125776,36.76,74633.72,0.0,-0.79218,0.0001,21.79879]
[1776344127790,36.76,74636.99,0.0,-0.79184,0.0001,21.82039]
[1776344130811,36.76,74642.53,0.0,-0.79128,0.0001,21.8569]
[1776344132825,36.76,74646.23,0.0,-0.79092,0.0001,21.87795]
[1776344137860,36.76,74647.4,0.0,-0.7908,0.0001,21.8857]
[1776344138871,36.76,74653.19,0.0,-0.79021,0.0001,21.92403]
[1776344139878,36.76,74655.58,0.0,-0.78996,0.0001,21.93994]
[1776344140885,36.76,74656.06,0.0,-0.78991,0.0001,21.94317]
[1776344142899,36.76,74655.7,0.0,-0.78995,0.0001,21.94062]
[1776344143906,36.76,74656.29,0.0,-0.78989,0.0001,21.94445]
[1776344144913,36.76,74656.67,0.0,-0.78985,0.0001,21.94688]
[1776344145920,36.76,74659.9,0.0,-0.78952,0.0001,21.96815]
[1776344147933,36.76,74660.39,0.0,-0.78947,0.0001,21.97145]
[1776344150955,36.76,74663.04,0.0,-0.78919,0.0001,21.989]
[1776344151193,36.76,74663.04,0.0,-0.78919,0.0001,21.989]
[1776344151962,36.76,74665.94,0.0,-0.78889,0.0001,22.00817]
[1776344152969,36.76,74667.91,0.0,-0.78869,0.0001,22.02118]
[1776344158004,36.76,74667.87,0.0,-0.7887,0.0001,22.02069]
[1776344162033,36.76,74669.19,0.0,-0.78857,0.0001,22.02924]
[1776344163040,36.76,74671.28,0.0,-0.78835,0.0001,22.04295]
[1776344168075,36.76,74669.85,0.0,-0.7885,0.0001,22.03318]
[1776344169082,36.76,74667.03,0.0,-0.7888,0.0001,22.0145]
[1776344175125,36.75,74667.12,0.0,-0.78879,0.0001,22.01492]
[1776344181166,36.75,74667.45,0.0,-0.78876,0.0001,22.01689]
[1776344186201,36.75,74667.35,0.0,-0.78877,0.0001,22.01605]
[1776344192248,36.75,74667.11,0.0,-0.7888,0.0001,22.01432]
[1776344195264,36.75,74663.92,0.0,-0.78915,0.0001,21.98969]
[1776344196272,36.75,74659.27,0.0,-0.78963,0.0001,21.95894]
[1776344199293,36.75,74658.73,0.0,-0.78969,0.0001,21.95545]
[1776344200300,36.75,74657.61,0.0,-0.78981,0.0001,21.94794]
[1776344201306,36.75,74655.67,0.0,-0.79001,0.0001,21.93501]
[1776344204328,36.75,74656.05,0.0,-0.78997,0.0001,21.93729]
[1776344206342,36.75,74656.81,0.0,-0.7899,0.0001,21.94215]
[1776344209363,36.75,74657.86,0.0,-0.78979,0.0001,21.94884]
[1776344210370,36.75,74659.59,0.0,-0.78962,0.0001,21.96019]
[1776344211377,36.75,74663.14,0.0,-0.78925,0.0001,21.9837]
[1776344212384,36.75,74663.72,0.0,-0.78919,0.0001,21.98754]
[1776344213391,36.75,74662.9,0.0,-0.78927,0.0001,21.98212]
[1776344216411,36.75,74661.03,0.0,-0.78947,0.0001,21.96978]
[1776344218426,36.75,74660.28,0.0,-0.78954,0.0001,21.96486]
[1776344219433,36.75,74658.57,0.0,-0.78972,0.0001,21.95358]
[1776344220440,36.75,74656.54,0.0,-0.78993,0.0001,21.94019]
[1776344224468,36.75,74655.61,0.0,-0.79002,0.0001,21.93428]
[1776344226482,36.75,74655.14,0.0,-0.79007,0.0001,21.9313]
[1776344227488,36.75,74650.12,0.0,-0.79058,0.0001,21.89799]
[1776344228496,36.75,74647.89,0.0,-0.79081,0.0001,21.88319]
[1776344233531,36.75,74647.61,0.0,-0.79085,0.0001,21.88055]
[1776344239573,36.75,74647.01,0.0,-0.79093,0.0001,21.87558]
[1776344242648,36.75,74647.01,0.0,-0.79094,0.0001,21.87523]
[1776344243755,36.75,74646.97,0.0,-0.79094,0.0001,21.87479]
[1776344243995,36.75,74646.97,0.0,-0.79094,0.0001,21.87479]
[1776344244077,36.75,74623.87,0.0,-0.79331,0.0001,21.7213]
[1776344244614,36.75,74608.72,0.0,-0.79486,0.0001,21.62051]
[1776344245621,36.74,74603.6,0.0,-0.79539,0.0001,21.58594]
[1776344246578,36.74,74603.6,0.0,-0.79539,0.0001,21.58594]
[1776344247310,36.74,74606.84,0.0,-0.79506,0.0001,21.60711]
[1776344248029,36.74,74606.84,0.0,-0.79506,0.0001,21.60711]
[1776344251965,36.74,74607.31,0.0,-0.79503,0.0001,21.60951]
[1776344252016,36.74,74607.31,0.0,-0.79503,0.0001,21.60951]
[1776344252128,36.74,74607.31,0.0,-0.79503,0.0001,21.60951]
[1776344252206,36.74,74607.31,0.0,-0.79503,0.0001,21.60951]
[1776344252162,36.74,74607.35,0.0,-0.79505,0.0001,21.60613]
[1776344257706,36.74,74611.68,0.0,-0.79462,0.0001,21.63424]
[1776344260733,36.74,74612.8,0.0,-0.79451,0.0001,21.64125]
[1776344262143,36.74,74615.98,0.0,-0.79419,0.0001,21.66235]
[1776344262746,36.74,74617.7,0.0,-0.79402,0.0001,21.6738]
[1776344263449,36.74,74617.7,0.0,-0.79402,0.0001,21.6738]
[1776344263471,36.74,74617.7,0.0,-0.79402,0.0001,21.6738]
[1776344263753,36.74,74617.81,0.0,-0.79401,0.0001,21.67447]
[1776344264679,36.74,74617.81,0.0,-0.79401,0.0001,21.67447]
[1776344264695,36.74,74617.81,0.0,-0.79401,0.0001,21.67447]
[1776344264731,36.74,74617.81,0.0,-0.79401,0.0001,21.67447]
[1776344264741,36.74,74617.81,0.0,-0.79401,0.0001,21.67442]
[1776344265307,36.74,74617.81,0.0,-0.79401,0.0001,21.67442]
[1776344265434,36.74,74617.81,0.0,-0.79401,0.0001,21.67442]
[1776344265768,36.74,74617.92,0.0,-0.794,0.0001,21.6751]
[1776344269072,36.74,74617.99,0.0,-0.79399,0.0001,21.67552]
[1776344269167,36.74,74631.77,0.0,-0.79258,0.0001,21.76703]
[1776344269801,36.74,74636.95,0.0,-0.79205,0.0001,21.80142]
[1776344270808,36.74,74644.0,0.0,-0.79134,0.0001,21.84786]
[1776344272514,36.74,74646.85,0.0,-0.79105,0.0001,21.86651]
[1776344272822,36.74,74652.01,0.0,-0.79052,0.0001,21.90071]
[1776344276301,36.74,74653.17,0.0,-0.7904,0.0001,21.90827]
[1776344276354,36.74,74653.17,0.0,-0.7904,0.0001,21.90827]
[1776344276442,36.74,74653.17,0.0,-0.7904,0.0001,21.90827]
[1776344278232,36.74,74652.11,0.0,-0.79051,0.0001,21.90121]
[1776344278282,36.74,74652.5,0.0,-0.79047,0.0001,21.90377]
[1776344278454,36.74,74652.5,0.0,-0.79047,0.0001,21.90377]
[1776344278489,36.74,74652.5,0.0,-0.79047,0.0001,21.90373]
[1776344283899,36.73,74649.64,0.0,-0.79077,0.0001,21.88437]
[1776344287091,36.73,74650.2,0.0,-0.79072,0.0001,21.88781]
[1776344287141,36.73,74650.2,0.0,-0.79072,0.0001,21.88781]
[1776344287190,36.73,74650.2,0.0,-0.79072,0.0001,21.88781]
[1776344287806,36.73,74650.5,0.0,-0.79069,0.0001,21.88937]
[1776344287858,36.73,74650.5,0.0,-0.79069,0.0001,21.88937]
[1776344287935,36.73,74650.5,0.0,-0.79069,0.0001,21.88937]
[1776344288033,36.73,74650.98,0.0,-0.79064,0.0001,21.89255]
[1776344293971,36.73,74652.23,0.0,-0.79054,0.0001,21.89945]
[1776344300014,36.73,74652.6,0.0,-0.79052,0.0001,21.9008]
[1776344301804,36.73,74651.81,0.0,-0.7906,0.0001,21.89538]
[1776344301860,36.73,74651.81,0.0,-0.7906,0.0001,21.89538]
[1776344301939,36.73,74651.81,0.0,-0.7906,0.0001,21.89538]
[1776344302321,36.73,74650.48,0.0,-0.79074,0.0001,21.8864]
[1776344302328,36.73,74650.48,0.0,-0.79074,0.0001,21.8864]
[1776344302439,36.73,74650.48,0.0,-0.79074,0.0001,21.8864]
[1776344303035,36.73,74647.58,0.0,-0.79104,0.0001,21.86701]
[1776344304051,36.73,74647.58,0.0,-0.79104,0.0001,21.86701]
[1776344304195,36.73,74647.58,0.0,-0.79104,0.0001,21.86701]
[1776344310083,36.72,74649.53,0.0,-0.79086,0.0001,21.87889]
[1776344310743,36.72,74649.53,0.0,-0.79086,0.0001,21.87889]
[1776344310789,36.72,74649.53,0.0,-0.79086,0.0001,21.87889]
[1776344310947,36.72,74649.53,0.0,-0.79086,0.0001,21.87889]
[1776344311365,36.72,74650.39,0.0,-0.79079,0.0001,21.88107]
[1776344311417,36.72,74650.39,0.0,-0.79079,0.0001,21.88107]
[1776344311436,36.72,74650.39,0.0,-0.79079,0.0001,21.88107]
[1776344312098,36.72,74650.4,0.0,-0.7908,0.0001,21.88098]
[1776344312818,36.72,74650.4,0.0,-0.7908,0.0001,21.88098]
[1776344312935,36.72,74650.4,0.0,-0.7908,0.0001,21.88098]
[1776344317882,36.72,74648.0,0.0,-0.79105,0.0001,21.8643]
[1776344317936,36.72,74648.0,0.0,-0.79105,0.0001,21.8643]
[1776344317989,36.72,74648.0,0.0,-0.79105,0.0001,21.8643]
[1776344320077,36.72,74646.83,0.0,-0.79118,0.0001,21.85626]
[1776344320129,36.72,74646.83,0.0,-0.79118,0.0001,21.85626]
[1776344320194,36.72,74646.83,0.0,-0.79118,0.0001,21.85626]
[1776344320178,36.72,74646.83,0.0,-0.79118,0.0001,21.85612]
[1776344324970,36.72,74646.69,0.0,-0.79121,0.0001,21.85462]
[1776344325020,36.72,74646.69,0.0,-0.79121,0.0001,21.85462]
[1776344325200,36.72,74646.69,0.0,-0.79121,0.0001,21.85462]
[1776344326619,36.72,74646.76,0.0,-0.7912,0.0001,21.85493]
[1776344326694,36.72,74646.76,0.0,-0.7912,0.0001,21.85493]
[1776344333107,36.72,74646.55,0.0,-0.79124,0.0001,21.85256]
[1776344333179,36.72,74646.55,0.0,-0.79124,0.0001,21.85256]
[1776344333197,36.72,74646.55,0.0,-0.79124,0.0001,21.85256]
[1776344333968,36.71,74646.62,0.0,-0.79124,0.0001,21.85253]
[1776344334021,36.71,74646.62,0.0,-0.79124,0.0001,21.85253]
[1776344334198,36.71,74646.62,0.0,-0.79124,0.0001,21.85253]
[1776344334299,36.71,74646.62,0.0,-0.79124,0.0001,21.85235]
[1776344340295,36.71,74646.28,0.0,-0.79129,0.0001,21.849]
[1776344344462,36.71,74646.19,0.0,-0.79131,0.0001,21.84783]
[1776344344514,36.71,74646.19,0.0,-0.79131,0.0001,21.84783]
[1776344344694,36.71,74646.19,0.0,-0.79131,0.0001,21.84783]
[1776344345494,36.71,74645.33,0.0,-0.79141,0.0001,21.84193]
[1776344345546,36.71,74645.33,0.0,-0.79141,0.0001,21.84193]
[1776344345688,36.71,74645.33,0.0,-0.79141,0.0001,21.84193]
[1776344345789,36.71,74644.74,0.0,-0.79147,0.0001,21.83783]
[1776344353387,36.71,74645.38,0.0,-0.79143,0.0001,21.84069]
[1776344354672,36.71,74645.38,0.0,-0.79143,0.0001,21.84069]
[1776344354695,36.71,74645.38,0.0,-0.79143,0.0001,21.84069]
[1776344354724,36.71,74645.38,0.0,-0.79143,0.0001,21.84069]
[1776344354877,36.71,74645.38,0.0,-0.79143,0.0001,21.84069]
[1776344354940,36.71,74645.38,0.0,-0.79143,0.0001,21.84069]
[1776344355194,36.71,74645.38,0.0,-0.79143,0.0001,21.84069]
[1776344355246,36.71,74645.38,0.0,-0.79143,0.0001,21.84069]
[1776344355248,36.7,74646.29,0.0,-0.79133,0.0001,21.84655]
[1776344355435,36.7,74646.29,0.0,-0.79133,0.0001,21.84655]
[1776344361444,36.7,74646.46,0.0,-0.79134,0.0001,21.84644]
[1776344367486,36.7,74645.04,0.0,-0.7915,0.0001,21.83603]
[1776344369455,36.7,74645.08,0.0,-0.7915,0.0001,21.83614]
[1776344369484,36.7,74645.08,0.0,-0.7915,0.0001,21.83614]
[1776344369693,36.7,74645.08,0.0,-0.7915,0.0001,21.83614]
[1776344370287,36.7,74645.08,0.0,-0.7915,0.0001,21.83614]
[1776344370347,36.7,74645.08,0.0,-0.7915,0.0001,21.83599]
[1776344370437,36.7,74645.08,0.0,-0.7915,0.0001,21.83599]
[1776344370502,36.7,74645.08,0.0,-0.7915,0.0001,21.83583]
[1776344375773,36.7,74645.12,0.0,-0.79153,0.0001,21.83211]
[1776344375939,36.7,74645.12,0.0,-0.79153,0.0001,21.83211]
[1776344376040,36.7,74645.34,0.0,-0.79151,0.0001,21.83342]
[1776344381584,36.69,74644.96,0.0,-0.79156,0.0001,21.83001]
[1776344382972,36.69,74644.96,0.0,-0.79156,0.0001,21.83001]
[1776344383024,36.69,74644.96,0.0,-0.79156,0.0001,21.83001]
[1776344383195,36.69,74644.96,0.0,-0.79156,0.0001,21.83001]
[1776344383705,36.69,74644.88,0.0,-0.79157,0.0001,21.82934]
[1776344383760,36.69,74644.88,0.0,-0.79157,0.0001,21.82934]
[1776344383936,36.69,74644.88,0.0,-0.79157,0.0001,21.82934]
[1776344384037,36.69,74643.35,0.0,-0.79173,0.0001,21.81904]
[1776344389640,36.69,74643.07,0.0,-0.79177,0.0001,21.81645]
[1776344394675,36.69,74643.07,0.0,-0.79178,0.0001,21.81586]
[1776344396222,36.69,74643.07,0.0,-0.79178,0.0001,21.81586]
[1776344396264,36.69,74643.07,0.0,-0.79178,0.0001,21.81586]
[1776344396438,36.69,74642.67,0.0,-0.79183,0.0001,21.81297]
[1776344397342,36.69,74642.67,0.0,-0.79183,0.0001,21.81297]
[1776344397394,36.69,74641.12,0.0,-0.79199,0.0001,21.80267]
[1776344397437,36.69,74641.12,0.0,-0.79199,0.0001,21.80267]
[1776344397696,36.69,74640.43,0.0,-0.79206,0.0001,21.79799]
[1776344401724,36.69,74634.55,0.0,-0.79267,0.0001,21.75822]
[1776344402810,36.69,74634.55,0.0,-0.79267,0.0001,21.75822]
[1776344402862,36.69,74634.55,0.0,-0.79267,0.0001,21.75822]
[1776344402938,36.69,74634.55,0.0,-0.79267,0.0001,21.75822]
[1776344403665,36.69,74633.91,0.0,-0.79274,0.0001,21.75383]
[1776344403697,36.69,74633.91,0.0,-0.79274,0.0001,21.75383]
[1776344403718,36.69,74633.91,0.0,-0.79274,0.0001,21.75383]
[1776344404065,36.69,74633.91,0.0,-0.79274,0.0001,21.75383]
[1776344404190,36.69,74633.91,0.0,-0.79274,0.0001,21.75383]
[1776344404215,36.69,74633.06,0.0,-0.79283,0.0001,21.74805]
[1776344409780,36.69,74631.27,0.0,-0.79302,0.0001,21.73554]
[1776344414093,36.69,74629.56,0.0,-0.7932,0.0001,21.72399]
[1776344414145,36.69,74629.56,0.0,-0.7932,0.0001,21.72399]
[1776344414196,36.69,74629.56,0.0,-0.7932,0.0001,21.72399]
[1776344415532,36.69,74628.53,0.0,-0.79331,0.0001,21.71706]
[1776344415539,36.69,74628.53,0.0,-0.79331,0.0001,21.71706]
[1776344415697,36.69,74628.53,0.0,-0.79331,0.0001,21.71706]
[1776344415823,36.69,74628.1,0.0,-0.79335,0.0001,21.71417]
[1776344420858,36.68,74626.83,0.0,-0.79348,0.0001,21.70569]
[1776344421665,36.68,74626.83,0.0,-0.79348,0.0001,21.70569]
[1776344421690,36.68,74626.83,0.0,-0.79348,0.0001,21.70569]
[1776344421717,36.68,74626.83,0.0,-0.79348,0.0001,21.70569]
[1776344426749,36.69,74626.46,0.0,-0.79352,0.0001,21.70329]
[1776344426758,36.69,74626.46,0.0,-0.79352,0.0001,21.70329]
[1776344426936,36.69,74626.46,0.0,-0.79352,0.0001,21.70329]
[1776344427037,36.69,74626.46,0.0,-0.79352,0.0001,21.70331]
[1776344428143,36.69,74626.46,0.0,-0.79352,0.0001,21.70331]
[1776344428200,36.69,74626.46,0.0,-0.79352,0.0001,21.70331]
[1776344428914,36.69,74620.45,0.0,-0.79413,0.0001,21.66333]
[1776344430928,36.69,74613.63,0.0,-0.79483,0.0001,21.61775]
[1776344431632,36.69,74613.63,0.0,-0.79483,0.0001,21.61775]
[1776344431643,36.69,74613.63,0.0,-0.79483,0.0001,21.61775]
[1776344431689,36.69,74613.63,0.0,-0.79483,0.0001,21.61775]
[1776344432094,36.69,74613.63,0.0,-0.79483,0.0001,21.61775]
[1776344432146,36.69,74613.63,0.0,-0.79483,0.0001,21.61775]
[1776344432197,36.69,74613.63,0.0,-0.79483,0.0001,21.61775]
[1776344432294,36.68,74613.75,0.0,-0.79484,0.0001,21.61516]
[1776344437409,36.68,74610.28,0.0,-0.79519,0.0001,21.59197]
[1776344437438,36.68,74610.1,0.0,-0.79521,0.0001,21.59077]
[1776344438530,36.68,74609.6,0.0,-0.79526,0.0001,21.58743]
[1776344438604,36.68,74609.6,0.0,-0.79526,0.0001,21.58743]
[1776344438693,36.68,74609.6,0.0,-0.79526,0.0001,21.58743]
[1776344438983,36.68,74608.78,0.0,-0.79535,0.0001,21.58197]
[1776344442135,36.68,74608.87,0.0,-0.79534,0.0001,21.5826]
[1776344445763,36.69,74609.38,0.0,-0.79528,0.0001,21.58607]
[1776344445944,36.69,74609.38,0.0,-0.79528,0.0001,21.58607]
[1776344445961,36.69,74609.38,0.0,-0.79528,0.0001,21.58607]
[1776344446847,36.69,74606.83,0.0,-0.79554,0.0001,21.56907]
[1776344446899,36.69,74606.83,0.0,-0.79554,0.0001,21.56907]
[1776344446948,36.69,74606.83,0.0,-0.79554,0.0001,21.56907]
[1776344447040,36.69,74606.51,0.0,-0.79558,0.0001,21.56697]
[1776344451308,36.69,74606.32,0.0,-0.79559,0.0001,21.56584]
[1776344451378,36.69,74606.32,0.0,-0.79559,0.0001,21.56584]
[1776344451381,36.69,74611.15,0.0,-0.7951,0.0001,21.59812]
[1776344451439,36.69,74611.15,0.0,-0.7951,0.0001,21.59812]
[1776344452413,36.69,74611.15,0.0,-0.7951,0.0001,21.59812]
[1776344452447,36.69,74611.57,0.0,-0.79506,0.0001,21.60092]
[1776344452561,36.69,74611.57,0.0,-0.79506,0.0001,21.60092]
[1776344452614,36.69,74611.57,0.0,-0.79506,0.0001,21.60092]
[1776344452690,36.69,74611.57,0.0,-0.79506,0.0001,21.60092]
[1776344453082,36.69,74609.43,0.0,-0.79528,0.0001,21.58665]
[1776344457458,36.69,74609.07,0.0,-0.79531,0.0001,21.58436]
[1776344457511,36.69,74609.07,0.0,-0.79531,0.0001,21.58436]
[1776344457692,36.69,74609.07,0.0,-0.79531,0.0001,21.58436]
[1776344458561,36.69,74610.39,0.0,-0.79518,0.0001,21.59319]
[1776344458661,36.69,74610.39,0.0,-0.79518,0.0001,21.59319]
[1776344458695,36.69,74610.39,0.0,-0.79518,0.0001,21.59319]
[1776344459124,36.69,74610.31,0.0,-0.79518,0.0001,21.59268]
[1776344462003,36.69,74610.33,0.0,-0.79518,0.0001,21.59285]
[1776344462032,36.69,74610.33,0.0,-0.79518,0.0001,21.59285]
[1776344462203,36.69,74610.33,0.0,-0.79518,0.0001,21.59285]
[1776344462208,36.69,74615.15,0.0,-0.79469,0.0001,21.62502]
[1776344463130,36.69,74615.15,0.0,-0.79469,0.0001,21.62502]
[1776344463197,36.69,74615.15,0.0,-0.79469,0.0001,21.62502]
[1776344463388,36.69,74615.15,0.0,-0.79469,0.0001,21.62502]
[1776344463294,36.69,74616.54,0.0,-0.79455,0.0001,21.6344]
[1776344463450,36.69,74616.54,0.0,-0.79455,0.0001,21.6344]
[1776344464160,36.69,74616.68,0.0,-0.79453,0.0001,21.63544]
[1776344469195,36.69,74616.58,0.0,-0.79453,0.0001,21.63525]
[1776344475948,36.69,74616.5,0.0,-0.79454,0.0001,21.63498]
[1776344478258,36.69,74624.17,0.0,-0.79374,0.0001,21.68665]
[1776344478688,36.69,74624.17,0.0,-0.79374,0.0001,21.68665]
[1776344478740,36.69,74624.17,0.0,-0.79374,0.0001,21.68665]
[1776344478934,36.69,74624.17,0.0,-0.79374,0.0001,21.68665]
[1776344480558,36.69,74627.78,0.0,-0.79337,0.0001,21.71084]
[1776344480562,36.69,74627.78,0.0,-0.79337,0.0001,21.71084]
[1776344480704,36.69,74627.78,0.0,-0.79337,0.0001,21.71084]
[1776344480802,36.69,74627.78,0.0,-0.79337,0.0001,21.71102]
[1776344486976,36.69,74627.39,0.0,-0.7934,0.0001,21.70875]
[1776344489340,36.69,74631.94,0.0,-0.79293,0.0001,21.73938]
[1776344490424,36.69,74631.94,0.0,-0.79293,0.0001,21.73938]
[1776344490433,36.69,74631.94,0.0,-0.79293,0.0001,21.73938]
[1776344490695,36.69,74634.55,0.0,-0.79266,0.0001,21.75684]
[1776344491354,36.69,74634.67,0.0,-0.79267,0.0001,21.75431]
[1776344496388,36.69,74635.09,0.0,-0.79263,0.0001,21.75719]
[1776344498629,36.69,74638.48,0.0,-0.79228,0.0001,21.77973]
[1776344498678,36.69,74638.48,0.0,-0.79228,0.0001,21.77973]
[1776344498691,36.69,74638.48,0.0,-0.79228,0.0001,21.77973]
[1776344499410,36.69,74638.84,0.0,-0.79225,0.0001,21.78209]
[1776344502431,36.69,74643.49,0.0,-0.79177,0.0001,21.81281]
[1776344503438,36.69,74650.3,0.0,-0.79107,0.0001,21.85783]
[1776344504352,36.69,74650.3,0.0,-0.79107,0.0001,21.85783]
[1776344504404,36.69,74650.3,0.0,-0.79107,0.0001,21.85783]
[1776344504439,36.69,74650.3,0.0,-0.79107,0.0001,21.85783]
[1776344504445,36.69,74650.56,0.0,-0.79105,0.0001,21.85956]
[1776344505452,36.69,74651.17,0.0,-0.79099,0.0001,21.86328]
[1776344508473,36.69,74658.81,0.0,-0.79021,0.0001,21.91362]
[1776344509481,36.69,74665.19,0.0,-0.78955,0.0001,21.95583]
[1776344510490,36.69,74667.97,0.0,-0.78926,0.0001,21.97429]
[1776344513471,36.69,74668.47,0.0,-0.78921,0.0001,21.97763]
[1776344513483,36.69,74670.94,0.0,-0.78895,0.0001,21.99402]
[1776344514427,36.69,74673.69,0.0,-0.78867,0.0001,22.01221]
[1776344514958,36.69,74673.69,0.0,-0.78867,0.0001,22.01221]
[1776344515010,36.69,74673.69,0.0,-0.78867,0.0001,22.01221]
[1776344515200,36.69,74673.69,0.0,-0.78867,0.0001,22.01221]
[1776344515266,36.69,74672.96,0.0,-0.78874,0.0001,22.00737]
[1776344515532,36.69,74671.61,0.0,-0.78888,0.0001,21.99843]
[1776344516538,36.69,74670.16,0.0,-0.78903,0.0001,21.98884]
[1776344517546,36.69,74667.75,0.0,-0.78928,0.0001,21.9729]
[1776344520567,36.69,74669.31,0.0,-0.78912,0.0001,21.98335]
[1776344522408,36.69,74669.31,0.0,-0.78912,0.0001,21.98335]
[1776344522444,36.69,74669.31,0.0,-0.78912,0.0001,21.98335]
[1776344522427,36.69,74671.4,0.0,-0.7889,0.0001,21.99721]
[1776344522581,36.69,74672.02,0.0,-0.78884,0.0001,22.00133]
[1776344523696,36.69,74672.02,0.0,-0.78884,0.0001,22.00133]
[1776344524595,36.69,74674.91,0.0,-0.78854,0.0001,22.02047]
[1776344525602,36.69,74676.32,0.0,-0.78839,0.0001,22.02979]
[1776344526609,36.69,74682.49,0.0,-0.78775,0.0001,22.07056]
[1776344527616,36.69,74677.91,0.0,-0.78823,0.0001,22.04022]
[1776344528575,36.69,74677.91,0.0,-0.78823,0.0001,22.04022]
[1776344528628,36.69,74677.91,0.0,-0.78823,0.0001,22.04022]
[1776344528713,36.69,74675.45,0.0,-0.78848,0.0001,22.02392]
[1776344530500,36.69,74675.45,0.0,-0.78848,0.0001,22.02392]
[1776344530637,36.69,74675.35,0.0,-0.78849,0.0001,22.02325]
[1776344531644,36.69,74682.45,0.0,-0.78776,0.0001,22.07019]
[1776344532651,36.69,74687.25,0.0,-0.78726,0.0001,22.10184]
[1776344536679,36.69,74685.55,0.0,-0.78744,0.0001,22.09023]
[1776344537686,36.69,74682.99,0.0,-0.78771,0.0001,22.07323]
[1776344539490,36.69,74682.99,0.0,-0.78771,0.0001,22.07323]
[1776344538692,36.69,74681.41,0.0,-0.78788,0.0001,22.06273]
[1776344539542,36.69,74681.41,0.0,-0.78788,0.0001,22.06273]
[1776344539692,36.69,74681.41,0.0,-0.78788,0.0001,22.06273]
[1776344539699,36.69,74680.37,0.0,-0.78798,0.0001,22.0558]
[1776344540707,36.69,74678.24,0.0,-0.78821,0.0001,22.04168]
[1776344541714,36.69,74677.37,0.0,-0.7883,0.0001,22.0359]
[1776344545741,36.69,74675.91,0.0,-0.78845,0.0001,22.02621]
[1776344546832,36.69,74675.91,0.0,-0.78845,0.0001,22.02621]
[1776344546942,36.69,74675.91,0.0,-0.78845,0.0001,22.02621]
[1776344547169,36.69,74673.77,0.0,-0.78867,0.0001,22.01206]
[1776344548763,36.69,74672.31,0.0,-0.78883,0.0001,22.00217]
[1776344551784,36.69,74671.55,0.0,-0.78893,0.0001,21.99347]
[1776344552790,36.69,74670.84,0.0,-0.78901,0.0001,21.98868]
[1776344553911,36.69,74670.84,0.0,-0.78901,0.0001,21.98868]
[1776344558979,36.69,74670.29,0.0,-0.78907,0.0001,21.98462]
[1776344559022,36.69,74670.29,0.0,-0.78907,0.0001,21.98462]
[1776344559196,36.69,74670.29,0.0,-0.78907,0.0001,21.98462]
[1776344559239,36.69,74669.2,0.0,-0.78918,0.0001,21.97732]
[1776344560072,36.69,74668.39,0.0,-0.78927,0.0001,21.97189]
[1776344562862,36.69,74673.75,0.0,-0.78872,0.0001,22.00719]
[1776344567897,36.68,74674.42,0.0,-0.78866,0.0001,22.01113]
[1776344569911,36.68,74672.67,0.0,-0.78884,0.0001,21.99935]
[1776344570918,36.68,74671.76,0.0,-0.78894,0.0001,21.99324]
[1776344571561,36.68,74671.76,0.0,-0.78894,0.0001,21.99324]
[1776344571613,36.68,74671.76,0.0,-0.78894,0.0001,21.99324]
[1776344571691,36.68,74671.76,0.0,-0.78894,0.0001,21.99324]
[1776344571925,36.68,74671.72,0.0,-0.78894,0.0001,21.99289]
[1776344573939,36.68,74673.27,0.0,-0.78878,0.0001,22.003]
[1776344575953,36.68,74674.92,0.0,-0.78861,0.0001,22.01388]
[1776344580485,36.68,74675.21,0.0,-0.78858,0.0001,22.01587]
[1776344580537,36.68,74675.21,0.0,-0.78858,0.0001,22.01587]
[1776344580703,36.68,74675.17,0.0,-0.78859,0.0001,22.01568]
[1776344580990,36.68,74674.59,0.0,-0.78864,0.0001,22.01187]
[1776344581997,36.68,74670.81,0.0,-0.78904,0.0001,21.98689]
[1776344583004,36.68,74667.36,0.0,-0.78939,0.0001,21.9641]
[1776344585018,36.68,74666.63,0.0,-0.78946,0.0001,21.95945]
[1776344586025,36.68,74666.0,0.0,-0.78953,0.0001,21.95538]
[1776344589543,36.68,74666.0,0.0,-0.78952,0.0001,21.95558]
[1776344589545,36.68,74666.0,0.0,-0.78952,0.0001,21.95558]
[1776344589046,36.68,74660.75,0.0,-0.79007,0.0001,21.92075]
[1776344589695,36.68,74660.75,0.0,-0.79007,0.0001,21.92075]
[1776344590053,36.68,74655.84,0.0,-0.79058,0.0001,21.88805]
[1776344591060,36.68,74655.14,0.0,-0.79065,0.0001,21.88331]
[1776344593074,36.68,74655.5,0.0,-0.79062,0.0001,21.88551]
[1776344594080,36.68,74655.11,0.0,-0.79066,0.0001,21.88283]
[1776344595088,36.68,74659.75,0.0,-0.79018,0.0001,21.91352]
[1776344596355,36.68,74659.75,0.0,-0.79018,0.0001,21.91352]
[1776344596372,36.68,74659.75,0.0,-0.79018,0.0001,21.91352]
[1776344596445,36.68,74664.82,0.0,-0.78966,0.0001,21.94714]
[1776344598193,36.68,74664.72,0.0,-0.78967,0.0001,21.94645]
[1776344601038,36.68,74664.46,0.0,-0.7897,0.0001,21.94464]
[1776344601130,36.68,74665.25,0.0,-0.78961,0.0001,21.94984]
[1776344606164,36.68,74664.51,0.0,-0.78969,0.0001,21.94476]
[1776344608178,36.68,74668.44,0.0,-0.78929,0.0001,21.97072]
[1776344609186,36.68,74671.0,0.0,-0.78902,0.0001,21.98774]
[1776344612207,36.68,74669.36,0.0,-0.78921,0.0001,21.97367]
[1776344613214,36.68,74666.68,0.0,-0.78949,0.0001,21.95599]
[1776344614221,36.68,74665.96,0.0,-0.78956,0.0001,21.95131]
[1776344616235,36.68,74665.15,0.0,-0.78964,0.0001,21.946]
[1776344618249,36.68,74659.92,0.0,-0.79019,0.0001,21.91126]
[1776344619256,36.68,74657.81,0.0,-0.79041,0.0001,21.89714]
[1776344621269,36.68,74657.33,0.0,-0.79046,0.0001,21.89372]
[1776344624292,36.68,74651.06,0.0,-0.79111,0.0001,21.85177]
[1776344625299,36.68,74650.1,0.0,-0.79121,0.0001,21.84533]
[1776344626306,36.68,74649.67,0.0,-0.79126,0.0001,21.84241]
[1776344628320,36.68,74649.43,0.0,-0.79128,0.0001,21.84068]
[1776344629327,36.68,74646.4,0.0,-0.7916,0.0001,21.82048]
[1776344631341,36.68,74642.28,0.0,-0.79202,0.0001,21.79301]
[1776344632603,36.68,74642.28,0.0,-0.79202,0.0001,21.79301]
[1776344639397,36.68,74638.36,0.0,-0.79242,0.0001,21.76699]
[1776344646446,36.68,74637.89,0.0,-0.79247,0.0001,21.76411]
[1776344647190,36.68,74637.89,0.0,-0.79247,0.0001,21.76411]
[1776344647453,36.68,74634.34,0.0,-0.79283,0.0001,21.74053]
[1776344652488,36.68,74631.39,0.0,-0.79313,0.0001,21.72132]
[1776344657523,36.68,74630.6,0.0,-0.7932,0.0001,21.71667]
[1776344662557,36.69,74630.71,0.0,-0.79317,0.0001,21.71811]
[1776344667593,36.69,74631.33,0.0,-0.7931,0.0001,21.72301]
[1776344672628,36.69,74631.7,0.0,-0.79307,0.0001,21.72289]
[1776344678671,36.69,74630.34,0.0,-0.79319,0.0001,21.71506]
[1776344683706,36.69,74630.23,0.0,-0.79319,0.0001,21.71529]
[1776344689749,36.7,74630.39,0.0,-0.79315,0.0001,21.71747]
[1776344694785,36.7,74632.72,0.0,-0.7929,0.0001,21.73381]
[1776344697809,36.7,74638.47,0.0,-0.7923,0.0001,21.7725]
[1776344698816,36.7,74646.79,0.0,-0.79145,0.0001,21.82787]
[1776344699823,36.7,74647.58,0.0,-0.79136,0.0001,21.83316]
[1776344701837,36.7,74641.24,0.0,-0.79201,0.0001,21.79113]
[1776344703851,36.7,74644.75,0.0,-0.79165,0.0001,21.81457]
[1776344708886,36.7,74648.05,0.0,-0.79131,0.0001,21.83655]
[1776344710901,36.7,74651.38,0.0,-0.79097,0.0001,21.85877]
[1776344711908,36.7,74651.63,0.0,-0.79094,0.0001,21.86039]
[1776344712915,36.7,74650.12,0.0,-0.7911,0.0001,21.85032]
[1776344713922,36.7,74648.58,0.0,-0.79126,0.0001,21.84006]
[1776344714929,36.7,74647.76,0.0,-0.79134,0.0001,21.83459]
[1776344719964,36.7,74646.07,0.0,-0.79152,0.0001,21.8232]
[1776344724999,36.7,74646.11,0.0,-0.79152,0.0001,21.82329]
[1776344730034,36.7,74648.42,0.0,-0.79128,0.0001,21.83838]
[1776344731041,36.7,74650.98,0.0,-0.79104,0.0001,21.85191]
[1776344732048,36.7,74651.43,0.0,-0.791,0.0001,21.8548]
[1776344737083,36.7,74651.25,0.0,-0.79103,0.0001,21.85306]
[1776344738090,36.7,74650.22,0.0,-0.79113,0.0001,21.84611]
[1776344739097,36.7,74648.92,0.0,-0.79127,0.0001,21.83737]
[1776344740104,36.7,74647.68,0.0,-0.7914,0.0001,21.82904]
[1776344744143,36.7,74650.27,0.0,-0.79114,0.0001,21.84591]
[1776344745150,36.7,74652.7,0.0,-0.79089,0.0001,21.86191]
[1776344746157,36.7,74652.99,0.0,-0.79086,0.0001,21.86369]
[1776344748171,36.69,74652.53,0.0,-0.79091,0.0001,21.86035]
[1776344750185,36.69,74652.85,0.0,-0.79088,0.0001,21.86217]
[1776344753206,36.69,74654.69,0.0,-0.7907,0.0001,21.87393]
[1776344754213,36.69,74655.31,0.0,-0.79064,0.0001,21.87787]
[1776344761700,36.69,74655.27,0.0,-0.79066,0.0001,21.87691]
[1776344763276,36.69,74654.31,0.0,-0.79077,0.0001,21.86967]
[1776344764283,36.69,74653.19,0.0,-0.79089,0.0001,21.86207]
[1776344766297,36.69,74652.8,0.0,-0.79093,0.0001,21.85916]
[1776344768312,36.69,74653.26,0.0,-0.79089,0.0001,21.8619]
[1776344772342,36.69,74659.94,0.0,-0.79021,0.0001,21.90557]
[1776344773346,36.69,74675.39,0.0,-0.78862,0.0001,22.00783]
[1776344774353,36.68,74677.16,0.0,-0.78844,0.0001,22.01934]
[1776344778380,36.68,74676.2,0.0,-0.78855,0.0001,22.01234]
[1776344783308,36.68,74676.97,0.0,-0.78847,0.0001,22.01726]
[1776344789458,36.68,74677.13,0.0,-0.78846,0.0001,22.01807]
[1776344795500,36.68,74677.8,0.0,-0.78841,0.0001,22.01896]
[1776344796507,36.68,74678.71,0.0,-0.78832,0.0001,22.02495]
[1776344797514,36.68,74679.65,0.0,-0.78822,0.0001,22.03114]
[1776344798621,36.68,74679.65,0.0,-0.78822,0.0001,22.03114]
[1776344798671,36.68,74681.52,0.0,-0.78803,0.0001,22.04347]
[1776344798930,36.68,74681.52,0.0,-0.78803,0.0001,22.04347]
[1776344799002,36.68,74681.52,0.0,-0.78803,0.0001,22.04343]
[1776344801543,36.68,74685.37,0.0,-0.78763,0.0001,22.06878]
[1776344802683,36.68,74685.37,0.0,-0.78763,0.0001,22.06878]
[1776344802692,36.68,74688.89,0.0,-0.78726,0.0001,22.09197]
[1776344803557,36.68,74692.41,0.0,-0.7869,0.0001,22.11512]
[1776344805571,36.68,74700.11,0.0,-0.7861,0.0001,22.16568]
[1776344808615,36.68,74702.88,0.0,-0.78581,0.0001,22.18387]
[1776344808665,36.68,74702.88,0.0,-0.78581,0.0001,22.18387]
[1776344808723,36.68,74702.88,0.0,-0.78581,0.0001,22.18387]
[1776344814508,36.68,74698.73,0.0,-0.78625,0.0001,22.15632]
[1776344814558,36.68,74698.73,0.0,-0.78625,0.0001,22.15632]
[1776344814689,36.68,74698.73,0.0,-0.78625,0.0001,22.15632]
[1776344819677,36.68,74702.36,0.0,-0.78588,0.0001,22.17976]
[1776344821955,36.68,74704.11,0.0,-0.78569,0.0001,22.19133]
[1776344822194,36.68,74704.11,0.0,-0.78569,0.0001,22.19133]
[1776344822208,36.68,74704.11,0.0,-0.78569,0.0001,22.19133]
[1776344823249,36.68,74703.96,0.0,-0.78571,0.0001,22.19033]
[1776344823436,36.68,74703.96,0.0,-0.78571,0.0001,22.19033]
[1776344828467,36.68,74706.14,0.0,-0.78549,0.0001,22.20403]
[1776344828484,36.68,74706.14,0.0,-0.78549,0.0001,22.20403]
[1776344828690,36.68,74706.14,0.0,-0.78549,0.0001,22.20403]
[1776344833775,36.67,74706.94,0.0,-0.78542,0.0001,22.2085]
[1776344835967,36.67,74709.23,0.0,-0.78518,0.0001,22.2236]
[1776344836020,36.67,74709.23,0.0,-0.78518,0.0001,22.2236]
[1776344836199,36.67,74709.23,0.0,-0.78518,0.0001,22.2236]
[1776344837315,36.67,74709.48,0.0,-0.78516,0.0001,22.22523]
[1776344837379,36.67,74709.48,0.0,-0.78516,0.0001,22.22523]
[1776344837436,36.67,74709.48,0.0,-0.78516,0.0001,22.22523]
[1776344837803,36.67,74713.43,0.0,-0.78474,0.0001,22.25122]
[1776344842838,36.68,74718.53,0.0,-0.7842,0.0001,22.28529]
[1776344845542,36.68,74720.7,0.0,-0.78397,0.0001,22.2998]
[1776344845547,36.68,74720.7,0.0,-0.78397,0.0001,22.2998]
[1776344845697,36.68,74720.7,0.0,-0.78397,0.0001,22.2998]
[1776344848880,36.68,74728.84,0.0,-0.7831,0.00011,22.3541]
[1776344851060,36.68,74733.48,0.0,-0.78263,0.00011,22.38146]
[1776344852908,36.68,74737.47,0.0,-0.7822,0.00011,22.40791]
[1776344853915,36.68,74746.16,0.0,-0.78128,0.00011,22.46509]
[1776344855929,36.68,74750.82,0.0,-0.78078,0.00011,22.496]
[1776344858949,36.68,74754.92,0.0,-0.78034,0.00011,22.52347]
[1776344862214,36.68,74757.94,0.0,-0.78001,0.00011,22.54358]
[1776344865381,36.69,74759.78,0.0,-0.77981,0.00011,22.55604]
[1776344865434,36.69,74759.78,0.0,-0.77981,0.00011,22.55604]
[1776344865694,36.69,74759.78,0.0,-0.77981,0.00011,22.55604]
[1776344867007,36.69,74764.76,0.0,-0.77927,0.00011,22.58896]
[1776344873556,36.69,74766.6,0.0,-0.77907,0.00011,22.60131]
[1776344873999,36.69,74766.6,0.0,-0.77907,0.00011,22.60146]
[1776344876073,36.69,74759.21,0.0,-0.77985,0.00011,22.55331]
[1776344877696,36.69,74759.21,0.0,-0.77985,0.00011,22.55331]
[1776344879730,36.69,74759.8,0.0,-0.77979,0.00011,22.55723]
[1776344879782,36.69,74759.8,0.0,-0.77979,0.00011,22.55723]
[1776344879936,36.69,74760.38,0.0,-0.77973,0.00011,22.56104]
[1776344883716,36.69,74759.5,0.0,-0.77982,0.00011,22.55535]
[1776344883813,36.69,74759.52,0.0,-0.77982,0.00011,22.5555]
[1776344885136,36.69,74754.04,0.0,-0.7804,0.00011,22.51974]
[1776344886143,36.69,74749.71,0.0,-0.78086,0.00011,22.49142]
[1776344888208,36.69,74749.35,0.0,-0.78089,0.00011,22.48911]
[1776344888258,36.69,74749.35,0.0,-0.78089,0.00011,22.48911]
[1776344888444,36.69,74749.35,0.0,-0.78089,0.00011,22.48911]
[1776344894199,36.69,74749.03,0.0,-0.78092,0.00011,22.48726]
[1776344899290,36.69,74750.56,0.0,-0.78076,0.00011,22.49738]
[1776344899293,36.69,74750.56,0.0,-0.78076,0.00011,22.49738]
[1776344899438,36.69,74750.56,0.0,-0.78076,0.00011,22.49738]
[1776344905276,36.69,74749.75,0.0,-0.78084,0.00011,22.49241]
[1776344910311,36.69,74749.66,0.0,-0.78084,0.00011,22.49208]
[1776344915886,36.69,74749.21,0.0,-0.78091,0.00011,22.48601]
[1776344915938,36.69,74749.21,0.0,-0.78091,0.00011,22.48601]
[1776344916198,36.69,74748.64,0.0,-0.78097,0.00011,22.48234]
[1776344921388,36.69,74750.52,0.0,-0.78076,0.00011,22.49497]
[1776344926423,36.69,74757.3,0.0,-0.78004,0.00011,22.53949]
[1776344927055,36.69,74757.3,0.0,-0.78004,0.00011,22.53949]
[1776344927107,36.69,74757.3,0.0,-0.78004,0.00011,22.53949]
[1776344927190,36.69,74757.3,0.0,-0.78004,0.00011,22.53949]
[1776344927430,36.69,74760.76,0.0,-0.77967,0.00011,22.56221]
[1776344932465,36.69,74761.7,0.0,-0.77957,0.00011,22.5688]
[1776344934007,36.69,74763.39,0.0,-0.77939,0.00011,22.57992]
[1776344934059,36.69,74763.39,0.0,-0.77939,0.00011,22.57992]
[1776344934197,36.69,74763.39,0.0,-0.77939,0.00011,22.57992]
[1776344939513,36.7,74763.15,0.0,-0.7794,0.00011,22.57879]
[1776344942721,36.7,74760.38,0.0,-0.7797,0.00011,22.56082]
[1776344942927,36.7,74760.38,0.0,-0.7797,0.00011,22.56082]
[1776344942942,36.7,74760.38,0.0,-0.7797,0.00011,22.56082]
[1776344945556,36.7,74754.24,0.0,-0.78034,0.00011,22.52114]
[1776344948161,36.7,74752.51,0.0,-0.78052,0.00011,22.51009]
[1776344948200,36.7,74752.51,0.0,-0.78052,0.00011,22.51009]
[1776344948212,36.7,74752.51,0.0,-0.78052,0.00011,22.51009]
[1776344949276,36.7,74749.43,0.0,-0.78084,0.00011,22.48997]
[1776344949436,36.7,74749.43,0.0,-0.78084,0.00011,22.48997]
[1776344952949,36.7,74751.57,0.0,-0.78062,0.00011,22.50407]
[1776344952980,36.7,74751.57,0.0,-0.78062,0.00011,22.50407]
[1776344953196,36.7,74754.77,0.0,-0.78028,0.00011,22.52501]
[1776344958647,36.7,74757.75,0.0,-0.77995,0.00011,22.54519]
[1776344959864,36.7,74757.75,0.0,-0.77995,0.00011,22.54519]
[1776344959916,36.7,74757.75,0.0,-0.77995,0.00011,22.54519]
[1776344959938,36.7,74757.75,0.0,-0.77995,0.00011,22.54519]
[1776344960795,36.7,74758.31,0.0,-0.77989,0.00011,22.54895]
[1776344960939,36.7,74758.31,0.0,-0.77989,0.00011,22.54895]
[1776344962675,36.7,74763.25,0.0,-0.77936,0.00011,22.58147]
[1776344967710,36.7,74762.78,0.0,-0.7794,0.00011,22.57874]
[1776344972218,36.7,74759.32,0.0,-0.77979,0.00011,22.55312]
[1776344972267,36.7,74759.32,0.0,-0.77979,0.00011,22.55312]
[1776344972447,36.7,74759.32,0.0,-0.77979,0.00011,22.55312]
[1776344977780,36.7,74755.68,0.0,-0.78016,0.00011,22.53007]
[1776344979343,36.71,74756.39,0.0,-0.78008,0.00011,22.53485]
[1776344979395,36.71,74756.39,0.0,-0.78008,0.00011,22.53485]
[1776344979438,36.71,74756.39,0.0,-0.78008,0.00011,22.53485]
[1776344984829,36.71,74756.75,0.0,-0.78003,0.00011,22.53799]
[1776344987850,36.71,74761.54,0.0,-0.77952,0.00011,22.56961]
[1776344988410,36.71,74761.54,0.0,-0.77952,0.00011,22.56961]
[1776344988420,36.71,74761.54,0.0,-0.77952,0.00011,22.56961]
[1776344988439,36.71,74761.54,0.0,-0.77952,0.00011,22.56961]
[1776344993892,36.71,74762.2,0.0,-0.77944,0.00011,22.57429]
[1776344998927,36.71,74762.27,0.0,-0.77943,0.00011,22.57507]
[1776345003071,36.71,74762.56,0.0,-0.77939,0.00011,22.5772]
[1776345003079,36.71,74762.56,0.0,-0.77939,0.00011,22.5772]
[1776345003201,36.71,74762.56,0.0,-0.77939,0.00011,22.5772]
[1776345008997,36.71,74759.16,0.0,-0.77975,0.00011,22.55537]
[1776345009276,36.71,74759.16,0.0,-0.77975,0.00011,22.55537]
[1776345009307,36.71,74759.16,0.0,-0.77975,0.00011,22.55537]
[1776345009428,36.71,74759.16,0.0,-0.77975,0.00011,22.55537]
[1776345009652,36.71,74759.16,0.0,-0.77975,0.00011,22.55537]
[1776345009689,36.71,74759.16,0.0,-0.77975,0.00011,22.55537]
[1776345010007,36.71,74755.66,0.0,-0.78012,0.00011,22.53259]
[1776345012018,36.71,74750.73,0.0,-0.78064,0.00011,22.50056]
[1776345013026,36.71,74744.84,0.0,-0.78126,0.00011,22.46201]
[1776345013564,36.71,74744.84,0.0,-0.78126,0.00011,22.46201]
[1776345013616,36.71,74744.84,0.0,-0.78126,0.00011,22.46201]
[1776345013692,36.71,74744.84,0.0,-0.78126,0.00011,22.46201]
[1776345014033,36.71,74741.1,0.0,-0.78165,0.00011,22.43754]
[1776345015040,36.71,74737.03,0.0,-0.78208,0.00011,22.41093]
[1776345018061,36.71,74734.5,0.0,-0.78234,0.00011,22.39466]
[1776345021788,36.71,74734.57,0.0,-0.78233,0.00011,22.39539]
[1776345021834,36.71,74734.57,0.0,-0.78233,0.00011,22.39539]
[1776345021937,36.71,74734.57,0.0,-0.78233,0.00011,22.39539]
[1776345023468,36.71,74738.27,0.0,-0.78194,0.00011,22.42002]
[1776345025694,36.72,74741.09,0.0,-0.78163,0.00011,22.43871]
[1776345025794,36.72,74741.17,0.0,-0.78162,0.00011,22.43932]
[1776345030148,36.72,74740.29,0.0,-0.78171,0.00011,22.43395]
[1776345030187,36.72,74740.29,0.0,-0.78171,0.00011,22.43395]
[1776345030213,36.72,74740.29,0.0,-0.78171,0.00011,22.43395]
[1776345031342,36.72,74740.56,0.0,-0.78168,0.00011,22.43572]
[1776345032011,36.72,74740.56,0.0,-0.78168,0.00011,22.43572]
[1776345032260,36.72,74742.41,0.0,-0.78151,0.00011,22.44466]
[1776345032319,36.72,74746.06,0.0,-0.78112,0.00011,22.46854]
[1776345033169,36.72,74751.38,0.0,-0.78055,0.00011,22.50373]
[1776345038204,36.72,74753.95,0.0,-0.78027,0.00011,22.52122]
[1776345042412,36.72,74753.42,0.0,-0.78031,0.00011,22.5182]
[1776345042786,36.72,74757.22,0.0,-0.77991,0.00011,22.54316]
[1776345043374,36.72,74759.96,0.0,-0.77962,0.00011,22.56116]
[1776345044246,36.72,74759.43,0.0,-0.77967,0.00011,22.5578]
[1776345046260,36.72,74760.06,0.0,-0.7796,0.00011,22.56211]
[1776345047266,36.72,74759.53,0.0,-0.77966,0.00011,22.55874]
[1776345052301,36.72,74759.25,0.0,-0.77968,0.00011,22.55739]
[1776345054316,36.72,74759.4,0.0,-0.77966,0.00011,22.55856]
[1776345056330,36.73,74759.21,0.0,-0.77968,0.00011,22.5575]
[1776345057336,36.73,74758.06,0.0,-0.7798,0.00011,22.55008]
[1776345058952,36.73,74757.88,0.0,-0.77981,0.00011,22.54901]
[1776345061365,36.73,74755.19,0.0,-0.78009,0.00011,22.53174]
[1776345066400,36.73,74752.35,0.0,-0.78038,0.00011,22.51386]
[1776345071435,36.73,74752.69,0.0,-0.78034,0.00011,22.51656]
[1776345076471,36.73,74753.28,0.0,-0.78027,0.00011,22.52092]
[1776345079491,36.73,74756.71,0.0,-0.7799,0.00011,22.54358]
[1776345080499,36.73,74760.23,0.0,-0.77953,0.00011,22.56661]
[1776345081506,36.73,74761.51,0.0,-0.77939,0.00011,22.57499]
[1776345082513,36.73,74761.14,0.0,-0.77943,0.00011,22.5726]
[1776345083520,36.73,74760.19,0.0,-0.77953,0.00011,22.56643]
[1776345084527,36.73,74762.33,0.0,-0.7793,0.00011,22.58042]
[1776345085533,36.73,74759.82,0.0,-0.77957,0.00011,22.56407]
[1776345087548,36.73,74758.07,0.0,-0.77975,0.00011,22.55273]
[1776345088554,36.73,74756.97,0.0,-0.77987,0.00011,22.54559]
[1776345089562,36.73,74757.4,0.0,-0.77982,0.00011,22.54845]
[1776345090569,36.73,74758.09,0.0,-0.77975,0.00011,22.553]
[1776345091576,36.73,74759.95,0.0,-0.77957,0.00011,22.5618]
[1776345092583,36.73,74761.06,0.0,-0.77945,0.00011,22.56907]
[1776345093590,36.73,74760.74,0.0,-0.77949,0.00011,22.56699]
[1776345096611,36.73,74759.85,0.0,-0.77958,0.00011,22.56124]
[1776345097617,36.73,74760.16,0.0,-0.77955,0.00011,22.56328]
[1776345098625,36.73,74760.95,0.0,-0.77946,0.00011,22.56844]
[1776345099632,36.73,74763.17,0.0,-0.77923,0.00011,22.58292]
[1776345100639,36.73,74763.97,0.0,-0.77914,0.00011,22.58813]
[1776345101646,36.73,74765.01,0.0,-0.77903,0.00011,22.59489]
[1776345104667,36.73,74763.52,0.0,-0.77919,0.00011,22.58511]
[1776345105674,36.73,74762.52,0.0,-0.7793,0.00011,22.57858]
[1776345108695,36.73,74761.99,0.0,-0.77935,0.00011,22.57511]
[1776345109701,36.73,74761.14,0.0,-0.77944,0.00011,22.56957]
[1776345113729,36.73,74760.66,0.0,-0.7795,0.00011,22.56643]
[1776345116752,36.73,74761.56,0.0,-0.7794,0.00011,22.57229]
[1776345117758,36.73,74762.26,0.0,-0.77933,0.00011,22.57684]
[1776345121786,36.73,74762.64,0.0,-0.77929,0.00011,22.57924]
[1776345122792,36.73,74762.96,0.0,-0.77925,0.00011,22.5813]
[1776345124807,36.73,74763.3,0.0,-0.77922,0.00011,22.58346]
[1776345125814,36.73,74763.65,0.0,-0.77918,0.00011,22.58571]
[1776345130849,36.73,74764.12,0.0,-0.77914,0.00011,22.58858]
[1776345132863,36.73,74767.07,0.0,-0.77882,0.00011,22.60772]
[1776345133870,36.73,74774.0,0.0,-0.77809,0.00011,22.65277]
[1776345134876,36.73,74775.82,0.0,-0.7779,0.00011,22.66454]
[1776345135884,36.73,74776.88,0.0,-0.77778,0.00011,22.67134]
[1776345138904,36.73,74778.58,0.0,-0.77761,0.00011,22.68211]
[1776345139912,36.73,74784.34,0.0,-0.777,0.00011,22.71943]
[1776345144947,36.73,74785.09,0.0,-0.77693,0.00011,22.72366]
[1776345145954,36.73,74790.18,0.0,-0.77639,0.00011,22.75661]
[1776345146962,36.73,74792.41,0.0,-0.77615,0.00011,22.77104]
[1776345147969,36.73,74794.21,0.0,-0.77595,0.00011,22.78273]
[1776345149092,36.73,74792.05,0.0,-0.77619,0.00011,22.76873]
[1776345153004,36.73,74790.73,0.0,-0.77635,0.00011,22.75693]
[1776345156025,36.73,74786.11,0.0,-0.77684,0.00011,22.72706]
[1776345157032,36.73,74782.63,0.0,-0.77721,0.00011,22.70445]
[1776345158039,36.73,74781.11,0.0,-0.77737,0.00011,22.6946]
[1776345163075,36.73,74781.93,0.0,-0.77728,0.00011,22.70013]
[1776345169117,36.73,74781.83,0.0,-0.77729,0.00011,22.69977]
[1776345173145,36.73,74780.75,0.0,-0.7774,0.00011,22.693]
[1776345178180,36.73,74781.56,0.0,-0.7773,0.00011,22.69872]
[1776345183217,36.73,74781.78,0.0,-0.77727,0.00011,22.70092]
[1776345188252,36.74,74783.28,0.0,-0.77709,0.00011,22.71145]
[1776345193287,36.74,74782.78,0.0,-0.77713,0.00011,22.70912]
[1776345198322,36.74,74781.86,0.0,-0.77721,0.00011,22.70395]
[1776345200336,36.74,74783.25,0.0,-0.77706,0.00011,22.71331]
[1776345205371,36.74,74783.5,0.0,-0.77702,0.00011,22.71574]
[1776345206379,36.74,74784.7,0.0,-0.77689,0.00011,22.72369]
[1776345212420,36.75,74788.43,0.0,-0.7765,0.00011,22.7454]
[1776345213428,36.75,74790.39,0.0,-0.77629,0.00011,22.75823]
[1776345218464,36.75,74790.17,0.0,-0.7763,0.00011,22.7573]
[1776345223499,36.75,74789.6,0.0,-0.77635,0.00011,22.75406]
[1776345228534,36.75,74789.85,0.0,-0.77632,0.00011,22.75611]
[1776345232562,36.75,74794.46,0.0,-0.77582,0.00011,22.78628]
[1776345234576,36.75,74795.62,0.0,-0.7757,0.00011,22.79387]
[1776345236590,36.75,74797.29,0.0,-0.77552,0.00011,22.80474]
[1776345237597,36.75,74799.3,0.0,-0.7753,0.00011,22.81777]
[1776345238814,36.75,74799.3,0.0,-0.7753,0.00011,22.81777]
[1776345238865,36.75,74799.3,0.0,-0.7753,0.00011,22.81777]
[1776345238935,36.75,74799.3,0.0,-0.7753,0.00011,22.81777]
[1776345239036,36.75,74802.36,0.0,-0.77497,0.00011,22.83757]
[1776345239611,36.75,74803.97,0.0,-0.7748,0.00011,22.84795]
[1776345241625,36.75,74805.09,0.0,-0.77468,0.00011,22.85511]
[1776345242632,36.75,74812.78,0.0,-0.77385,0.00011,22.90511]
[1776345243809,36.75,74812.78,0.0,-0.77385,0.00011,22.90511]
[1776345243830,36.75,74815.82,0.0,-0.77352,0.00011,22.92499]
[1776345244659,36.75,74821.37,0.0,-0.77292,0.00011,22.96102]
[1776345245667,36.75,74823.73,0.0,-0.77266,0.00011,22.97635]
[1776345246674,36.75,74827.98,0.0,-0.7722,0.00011,23.00394]
[1776345248689,36.76,74831.17,0.0,-0.77185,0.00011,23.02507]
[1776345249694,36.76,74837.13,0.0,-0.7712,0.00011,23.06367]
[1776345252716,36.76,74840.02,0.0,-0.77087,0.00011,23.08321]
[1776345253723,36.76,74837.58,0.0,-0.77113,0.00011,23.06785]
[1776345256231,36.76,74836.91,0.0,-0.77119,0.00011,23.06387]
[1776345257751,36.76,74842.8,0.0,-0.77054,0.00011,23.10266]
[1776345258758,36.76,74848.12,0.0,-0.76996,0.00011,23.13706]
[1776345259765,36.76,74852.2,0.0,-0.76951,0.00011,23.16344]
[1776345262786,36.77,74849.21,0.0,-0.76982,0.00011,23.14515]
[1776345267821,36.77,74849.42,0.0,-0.76977,0.00011,23.14821]
[1776345272856,36.78,74848.84,0.0,-0.76982,0.00011,23.14292]
[1776345274870,36.78,74844.5,0.0,-0.77028,0.00011,23.11571]
[1776345275877,36.78,74842.9,0.0,-0.77045,0.00011,23.10572]
[1776345280913,36.78,74842.33,0.0,-0.77048,0.00011,23.10347]
[1776345285948,36.79,74842.74,0.0,-0.77042,0.00011,23.10743]
[1776345286955,36.79,74844.32,0.0,-0.77024,0.00011,23.11782]
[1776345292006,36.79,74843.22,0.0,-0.77034,0.00011,23.112]
[1776345294019,36.79,74835.77,0.0,-0.77113,0.00011,23.06472]
[1776345297040,36.79,74837.42,0.0,-0.77094,0.00011,23.07625]
[1776345301070,36.8,74840.45,0.0,-0.77059,0.00011,23.09679]
[1776345302076,36.8,74844.61,0.0,-0.77014,0.00011,23.12371]
[1776345303083,36.8,74842.02,0.0,-0.77041,0.00011,23.10733]
[1776345304090,36.8,74839.36,0.0,-0.7707,0.00011,23.09052]
[1776345309125,36.8,74837.54,0.0,-0.77087,0.00011,23.08012]
[1776345314160,36.81,74837.21,0.0,-0.77088,0.00011,23.07932]
[1776345315167,36.81,74839.76,0.0,-0.7706,0.00011,23.09593]
[1776345318188,36.81,74846.6,0.0,-0.76985,0.00011,23.14043]
[1776345319195,36.81,74849.02,0.0,-0.76959,0.00011,23.1561]
[1776345320202,36.81,74847.18,0.0,-0.76978,0.00011,23.14449]
[1776345321208,36.81,74842.68,0.0,-0.77027,0.00011,23.11585]
[1776345322216,36.81,74837.88,0.0,-0.77078,0.00011,23.0853]
[1776345324230,36.81,74833.66,0.0,-0.77123,0.00011,23.05873]
[1776345325237,36.81,74830.91,0.0,-0.77152,0.00011,23.04135]
[1776345327251,36.82,74829.33,0.0,-0.77168,0.00011,23.0318]
[1776345332286,36.82,74829.88,0.0,-0.77162,0.00011,23.03348]
[1776345337331,36.82,74828.28,0.0,-0.77176,0.00011,23.02467]
[1776345338337,36.82,74832.12,0.0,-0.77134,0.00011,23.04961]
[1776345339344,36.83,74830.17,0.0,-0.77155,0.00011,23.0374]
[1776345343378,36.83,74832.46,0.0,-0.77128,0.00011,23.05322]
[1776345344385,36.83,74839.27,0.0,-0.77054,0.00011,23.09716]
[1776345345397,36.83,74842.26,0.0,-0.77021,0.00011,23.11656]
[1776345347411,36.83,74843.68,0.0,-0.77005,0.00011,23.12605]
[1776345350433,36.83,74841.84,0.0,-0.77024,0.00011,23.11506]
[1776345351439,36.83,74838.55,0.0,-0.77058,0.00011,23.09461]
[1776345352446,36.84,74836.28,0.0,-0.77082,0.00011,23.08041]
[1776345356474,36.84,74834.75,0.0,-0.77096,0.00011,23.07203]
[1776345361509,36.84,74834.94,0.0,-0.77091,0.00011,23.07505]
[1776345364530,36.85,74837.83,0.0,-0.77058,0.00011,23.09461]
[1776345369566,36.85,74837.04,0.0,-0.77064,0.00011,23.09117]
[1776345370573,36.85,74838.82,0.0,-0.77044,0.00011,23.1029]
[1776345372587,36.85,74841.33,0.0,-0.77015,0.00011,23.11958]
[1776345377622,36.86,74841.74,0.0,-0.77008,0.00011,23.12364]
[1776345380642,36.86,74839.65,0.0,-0.7703,0.00011,23.11111]
[1776345382657,36.86,74838.14,0.0,-0.77045,0.00011,23.10205]
[1776345385683,36.87,74840.39,0.0,-0.77019,0.00011,23.11735]
[1776345386689,36.87,74842.61,0.0,-0.76994,0.00011,23.13183]
[1776345391724,36.87,74844.2,0.0,-0.76977,0.00011,23.14001]
[1776345392731,36.87,74847.42,0.0,-0.76942,0.00011,23.16084]
[1776345393738,36.87,74851.19,0.0,-0.769,0.00011,23.18514]
[1776345398772,36.87,74852.47,0.0,-0.76885,0.00011,23.19434]
[1776345402801,36.88,74858.84,0.0,-0.76814,0.00011,23.23581]
[1776345407836,36.88,74859.83,0.0,-0.76802,0.00011,23.24298]
[1776345409482,36.88,74859.04,0.0,-0.7681,0.00011,23.23811]
[1776345409625,36.88,74859.04,0.0,-0.7681,0.00011,23.23811]
[1776345410296,36.88,74859.95,0.0,-0.768,0.00011,23.24409]
[1776345412854,36.88,74857.08,0.0,-0.7683,0.00011,23.22615]
[1776345412875,36.88,74844.48,0.0,-0.76967,0.00011,23.14584]
[1776345413882,36.88,74840.23,0.0,-0.77012,0.00011,23.11884]
[1776345414801,36.88,74840.23,0.0,-0.77012,0.00011,23.11884]
[1776345414854,36.88,74840.23,0.0,-0.77012,0.00011,23.11884]
[1776345414941,36.88,74840.23,0.0,-0.77012,0.00011,23.11884]
[1776345415896,36.88,74823.85,0.0,-0.77188,0.00011,23.01435]
[1776345416903,36.88,74815.97,0.0,-0.77273,0.00011,22.96385]
[1776345419425,36.88,74815.45,0.0,-0.77278,0.00011,22.96102]
[1776345422946,36.89,74824.48,0.0,-0.77178,0.00011,23.02048]
[1776345423953,36.89,74831.4,0.0,-0.77103,0.00011,23.06511]
[1776345425967,36.89,74831.68,0.0,-0.77099,0.00011,23.06735]
[1776345430829,36.89,74831.13,0.0,-0.77103,0.00011,23.06487]
[1776345430832,36.89,74831.13,0.0,-0.77103,0.00011,23.06487]
[1776345430940,36.89,74831.13,0.0,-0.77103,0.00011,23.06487]
[1776345433031,36.9,74835.58,0.0,-0.77054,0.00011,23.09414]
[1776345434027,36.9,74856.64,0.0,-0.76825,0.00011,23.22878]
[1776345435034,36.9,74857.7,0.0,-0.76814,0.00011,23.2356]
[1776345439277,36.9,74854.59,0.0,-0.76847,0.00011,23.216]
[1776345439285,36.9,74854.59,0.0,-0.76847,0.00011,23.216]
[1776345439440,36.9,74854.59,0.0,-0.76847,0.00011,23.216]
[1776345445089,36.9,74854.55,0.0,-0.76847,0.00011,23.21631]
[1776345445142,36.9,74854.55,0.0,-0.76847,0.00011,23.21631]
[1776345445192,36.9,74854.55,0.0,-0.76847,0.00011,23.21631]
[1776345447170,36.9,74851.89,0.0,-0.76875,0.00011,23.19954]
[1776345447201,36.9,74851.89,0.0,-0.76875,0.00011,23.19954]
[1776345447220,36.9,74851.89,0.0,-0.76875,0.00011,23.19954]
[1776345447271,36.9,74846.94,0.0,-0.76928,0.00011,23.16808]
[1776345447829,36.9,74846.94,0.0,-0.76928,0.00011,23.16808]
[1776345447939,36.9,74846.94,0.0,-0.76928,0.00011,23.16808]
[1776345453160,36.9,74841.75,0.0,-0.76985,0.00011,23.13255]
[1776345454968,36.9,74840.78,0.0,-0.76995,0.00011,23.12652]
[1776345455020,36.9,74840.78,0.0,-0.76995,0.00011,23.12652]
[1776345455197,36.9,74840.78,0.0,-0.76995,0.00011,23.12652]
[1776345460543,36.91,74840.6,0.0,-0.76995,0.00011,23.12647]
[1776345460600,36.91,74840.6,0.0,-0.76995,0.00011,23.12647]
[1776345460691,36.91,74840.6,0.0,-0.76995,0.00011,23.12647]
[1776345463231,36.91,74846.88,0.0,-0.76927,0.00011,23.16704]
[1776345468266,36.91,74847.65,0.0,-0.76917,0.00011,23.17259]
[1776345472518,36.91,74847.11,0.0,-0.76922,0.00011,23.16954]
[1776345472570,36.91,74846.3,0.0,-0.76931,0.00011,23.16451]
[1776345472703,36.91,74846.3,0.0,-0.76931,0.00011,23.16451]
[1776345478335,36.91,74844.04,0.0,-0.76953,0.00011,23.15107]
[1776345482389,36.91,74840.9,0.0,-0.76986,0.00011,23.13156]
[1776345482442,36.91,74840.9,0.0,-0.76986,0.00011,23.13156]
[1776345484261,36.92,74840.87,0.0,-0.76986,0.00011,23.13176]
[1776345484437,36.92,74840.87,0.0,-0.76986,0.00011,23.13176]
[1776345485386,36.92,74854.22,0.0,-0.76841,0.00011,23.21728]
[1776345486397,36.92,74858.11,0.0,-0.76798,0.00011,23.24214]
[1776345488034,36.92,74858.03,0.0,-0.76799,0.00011,23.2417]
[1776345488086,36.92,74858.03,0.0,-0.76799,0.00011,23.2417]
[1776345488193,36.92,74858.03,0.0,-0.76799,0.00011,23.2417]
[1776345493446,36.92,74860.15,0.0,-0.76775,0.00011,23.25612]
[1776345496955,36.92,74861.08,0.0,-0.76763,0.00011,23.26262]
[1776345497008,36.92,74861.08,0.0,-0.76763,0.00011,23.26262]
[1776345497195,36.92,74861.08,0.0,-0.76763,0.00011,23.26262]
[1776345497474,36.92,74865.09,0.0,-0.76719,0.00011,23.28829]
[1776345499487,36.92,74870.85,0.0,-0.76656,0.00011,23.3251]
[1776345501628,36.92,74871.02,0.0,-0.76654,0.00011,23.32621]
[1776345501681,36.92,74871.02,0.0,-0.76654,0.00011,23.32621]
[1776345501693,36.92,74871.02,0.0,-0.76654,0.00011,23.32621]
[1776345502511,36.92,74874.9,0.0,-0.76612,0.00011,23.35083]
[1776345507546,36.92,74877.03,0.0,-0.76589,0.00011,23.36423]
[1776345511575,36.92,74889.81,0.0,-0.76452,0.00011,23.44179]
[1776345512039,36.92,74889.81,0.0,-0.76452,0.00011,23.44179]
[1776345512583,36.92,74897.02,0.0,-0.76373,0.00011,23.48737]
[1776345513590,36.92,74900.84,0.0,-0.76331,0.00011,23.51123]
[1776345515818,36.92,74901.88,0.0,-0.76321,0.00011,23.51711]
[1776345515985,36.92,74901.88,0.0,-0.76321,0.00011,23.51711]
[1776345516051,36.91,74914.93,0.0,-0.76181,0.00011,23.59736]
[1776345516611,36.91,74918.63,0.0,-0.76141,0.00011,23.62062]
[1776345518061,36.91,74918.63,0.0,-0.76141,0.00011,23.62062]
[1776345518138,36.9,74915.12,0.0,-0.76186,0.00011,23.59465]
[1776345518848,36.9,74915.12,0.0,-0.76186,0.00011,23.59465]
[1776345519632,36.89,74911.13,0.0,-0.76237,0.00011,23.56601]
[1776345521647,36.88,74906.04,0.0,-0.76298,0.00011,23.53119]
[1776345524668,36.88,74902.2,0.0,-0.76345,0.00011,23.5043]
[1776345526682,36.87,74895.9,0.0,-0.76415,0.00011,23.4637]
[1776345528325,36.87,74895.9,0.0,-0.76415,0.00011,23.4637]
[1776345528436,36.87,74895.9,0.0,-0.76415,0.00011,23.4637]
[1776345528688,36.87,74896.81,0.0,-0.76405,0.00011,23.4694]
[1776345528695,36.87,74900.3,0.0,-0.76367,0.00011,23.4914]
[1776345531848,36.87,74898.96,0.0,-0.76382,0.00011,23.48281]
[1776345531916,36.87,74898.96,0.0,-0.76382,0.00011,23.48281]
[1776345531942,36.87,74898.96,0.0,-0.76382,0.00011,23.48281]
[1776345537760,36.87,74898.78,0.0,-0.76385,0.00011,23.48143]
[1776345538727,36.87,74898.78,0.0,-0.76385,0.00011,23.48143]
[1776345538948,36.87,74898.78,0.0,-0.76385,0.00011,23.48143]
[1776345539071,36.87,74898.78,0.0,-0.76385,0.00011,23.48143]
[1776345539205,36.87,74898.78,0.0,-0.76385,0.00011,23.48143]
[1776345541788,36.87,74903.94,0.0,-0.76328,0.00011,23.51385]
[1776345542795,36.87,74910.36,0.0,-0.76258,0.00011,23.55429]
[1776345544874,36.87,74913.0,0.0,-0.76231,0.00011,23.56985]
[1776345544927,36.87,74913.0,0.0,-0.76231,0.00011,23.56985]
[1776345544941,36.87,74913.0,0.0,-0.76231,0.00011,23.56985]
[1776345550851,36.85,74909.55,0.0,-0.7628,0.00011,23.54217]
[1776345551642,36.85,74909.55,0.0,-0.7628,0.00011,23.54217]
[1776345551695,36.85,74909.55,0.0,-0.7628,0.00011,23.54217]
[1776345551948,36.85,74909.55,0.0,-0.7628,0.00011,23.54217]
[1776345557900,36.85,74909.48,0.0,-0.76282,0.00011,23.5411]
[1776345560292,36.85,74910.07,0.0,-0.76275,0.00011,23.54472]
[1776345560333,36.85,74910.07,0.0,-0.76275,0.00011,23.54472]
[1776345560440,36.85,74910.07,0.0,-0.76275,0.00011,23.54472]
[1776345563942,36.85,74905.99,0.0,-0.76321,0.00011,23.51848]
[1776345565051,36.85,74905.99,0.0,-0.76321,0.00011,23.51848]
[1776345565199,36.85,74905.99,0.0,-0.76321,0.00011,23.51848]
[1776345565306,36.85,74905.99,0.0,-0.76321,0.00011,23.51848]
[1776345566166,36.85,74905.15,0.0,-0.7633,0.00011,23.5131]
[1776345566199,36.85,74905.15,0.0,-0.7633,0.00011,23.5131]
[1776345568977,36.85,74912.9,0.0,-0.76246,0.00011,23.56172]
[1776345570797,36.84,74915.79,0.0,-0.76216,0.00011,23.57878]
[1776345570991,36.84,74919.64,0.0,-0.76176,0.00011,23.6017]
[1776345572557,36.84,74919.64,0.0,-0.76176,0.00011,23.6017]
[1776345578040,36.81,74928.98,0.0,-0.76094,0.00011,23.64681]
[1776345579047,36.81,74933.61,0.0,-0.76045,0.00011,23.67509]
[1776345580189,36.81,74933.61,0.0,-0.76045,0.00011,23.67509]
[1776345580262,36.81,74933.61,0.0,-0.76045,0.00011,23.67509]
[1776345580276,36.81,74933.03,0.0,-0.76051,0.00011,23.6714]
[1776345581205,36.81,74933.03,0.0,-0.76051,0.00011,23.6714]
[1776345583855,36.81,74935.85,0.0,-0.76019,0.00011,23.68936]
[1776345583890,36.81,74935.85,0.0,-0.76019,0.00011,23.68936]
[1776345583942,36.81,74935.85,0.0,-0.76019,0.00011,23.68936]
[1776345589117,36.81,74936.41,0.0,-0.76014,0.00011,23.69251]
[1776345592336,36.81,74936.76,0.0,-0.7601,0.00011,23.69473]
[1776345592429,36.81,74936.76,0.0,-0.7601,0.00011,23.69473]
[1776345592449,36.81,74936.76,0.0,-0.7601,0.00011,23.69473]
[1776345594153,36.81,74942.17,0.0,-0.7595,0.00011,23.72858]
[1776345598205,36.8,74944.39,0.0,-0.75927,0.00011,23.74148]
[1776345598257,36.8,74944.39,0.0,-0.75927,0.00011,23.74148]
[1776345598442,36.8,74944.39,0.0,-0.75927,0.00011,23.74148]
[1776345604222,36.8,74939.04,0.0,-0.75988,0.00011,23.70726]
[1776345609257,36.8,74938.57,0.0,-0.75993,0.00011,23.7042]
[1776345611328,36.8,74938.52,0.0,-0.75994,0.00011,23.70386]
[1776345611350,36.8,74938.52,0.0,-0.75994,0.00011,23.70386]
[1776345611436,36.8,74938.52,0.0,-0.75994,0.00011,23.70386]
[1776345615299,36.8,74942.16,0.0,-0.75955,0.00011,23.72609]
[1776345617893,36.8,74941.05,0.0,-0.75969,0.00011,23.71799]
[1776345617944,36.8,74941.05,0.0,-0.75969,0.00011,23.71799]
[1776345622256,36.8,74942.02,0.0,-0.75959,0.00011,23.72391]
[1776345622329,36.8,74942.02,0.0,-0.75959,0.00011,23.72391]
[1776345622440,36.8,74942.02,0.0,-0.75959,0.00011,23.72391]
[1776345625369,36.79,74936.68,0.0,-0.76019,0.00011,23.68966]
[1776345629194,36.79,74934.57,0.0,-0.76043,0.00011,23.67633]
[1776345629197,36.79,74934.57,0.0,-0.76043,0.00011,23.67633]
[1776345629450,36.79,74934.57,0.0,-0.76043,0.00011,23.67633]
[1776345631411,36.79,74929.98,0.0,-0.76096,0.00011,23.64411]
[1776345632966,36.79,74929.18,0.0,-0.76105,0.00011,23.63909]
[1776345633020,36.79,74929.18,0.0,-0.76105,0.00011,23.63909]
[1776345633188,36.79,74929.18,0.0,-0.76105,0.00011,23.63909]
[1776345638464,36.79,74926.41,0.0,-0.76135,0.00011,23.62182]
[1776345640003,36.79,74926.04,0.0,-0.76139,0.00011,23.61953]
[1776345640052,36.79,74926.04,0.0,-0.76139,0.00011,23.61953]
[1776345640443,36.79,74926.04,0.0,-0.76139,0.00011,23.61953]
[1776345640478,36.79,74927.71,0.0,-0.7612,0.00011,23.63009]
[1776345642492,36.79,74930.48,0.0,-0.7609,0.00011,23.64758]
[1776345643499,36.79,74931.86,0.0,-0.76074,0.00011,23.65628]
[1776345643901,36.79,74931.86,0.0,-0.76074,0.00011,23.65628]
[1776345644506,36.79,74934.13,0.0,-0.76049,0.00011,23.67055]
[1776345649543,36.79,74934.06,0.0,-0.7605,0.00011,23.66999]
[1776345652564,36.79,74938.96,0.0,-0.75996,0.00011,23.70068]
[1776345653571,36.79,74941.73,0.0,-0.75966,0.00011,23.718]
[1776345657601,36.79,74937.8,0.0,-0.76012,0.00011,23.6916]
[1776345658608,36.79,74935.85,0.0,-0.76034,0.00011,23.67929]
[1776345659615,36.79,74934.35,0.0,-0.76051,0.00011,23.66982]
[1776345660622,36.79,74932.28,0.0,-0.76074,0.00011,23.65677]
[1776345661629,36.79,74928.49,0.0,-0.76116,0.00011,23.63288]
[1776345662636,36.79,74926.55,0.0,-0.76137,0.00011,23.62065]
[1776345663649,36.79,74924.66,0.0,-0.76158,0.00011,23.60875]
[1776345664656,36.79,74921.26,0.0,-0.76196,0.00011,23.58723]
[1776345667677,36.79,74913.62,0.0,-0.7628,0.00011,23.53883]
[1776345671705,36.79,74917.03,0.0,-0.76243,0.00011,23.55995]
[1776345672712,36.79,74918.4,0.0,-0.76228,0.00011,23.56849]
[1776345677747,36.78,74919.47,0.0,-0.76218,0.00011,23.57461]
[1776345681777,36.78,74918.15,0.0,-0.76233,0.00011,23.56578]
[1776345682784,36.78,74915.76,0.0,-0.7626,0.00011,23.55056]
[1776345683791,36.78,74913.99,0.0,-0.7628,0.00011,23.53927]
[1776345684798,36.78,74911.63,0.0,-0.76306,0.00011,23.52426]
[1776345689835,36.78,74912.03,0.0,-0.76302,0.00011,23.52647]
[1776345691849,36.78,74913.78,0.0,-0.76285,0.00011,23.53411]
[1776345695877,36.78,74921.59,0.0,-0.76199,0.00011,23.58321]
[1776345696885,36.78,74923.65,0.0,-0.76177,0.00011,23.5961]
[1776345701920,36.78,74924.1,0.0,-0.76173,0.00011,23.59831]
[1776345702926,36.78,74925.6,0.0,-0.76157,0.00011,23.60764]
[1776345703934,36.78,74931.0,0.0,-0.76097,0.00011,23.64155]
[1776345705948,36.78,74932.59,0.0,-0.7608,0.00011,23.65123]
[1776345708969,36.77,74935.26,0.0,-0.76051,0.00011,23.6675]
[1776345709976,36.77,74937.87,0.0,-0.76023,0.00011,23.68373]
[1776345711990,36.77,74934.57,0.0,-0.7606,0.00011,23.66254]
[1776345712997,36.77,74931.21,0.0,-0.76098,0.00011,23.64119]
[1776345715011,36.77,74929.57,0.0,-0.76117,0.00011,23.63048]
[1776345716018,36.77,74927.9,0.0,-0.76135,0.00011,23.61978]
[1776345720046,36.77,74929.27,0.0,-0.76122,0.00011,23.62769]
[1776345723067,36.77,74924.2,0.0,-0.76179,0.00011,23.59515]
[1776345724074,36.77,74922.32,0.0,-0.762,0.00011,23.58313]
[1776345726088,36.76,74920.14,0.0,-0.76224,0.00011,23.56907]
[1776345727095,36.76,74918.25,0.0,-0.76246,0.00011,23.55699]
[1776345729109,36.76,74921.09,0.0,-0.76214,0.00011,23.57491]
[1776345730116,36.76,74922.79,0.0,-0.76196,0.00011,23.5856]
[1776345732130,36.76,74924.38,0.0,-0.76178,0.00011,23.59554]
[1776345733137,36.76,74922.02,0.0,-0.76205,0.00011,23.58047]
[1776345734144,36.76,74919.8,0.0,-0.76229,0.00011,23.56629]
[1776345737167,36.76,74921.72,0.0,-0.76209,0.00011,23.578]
[1776345741195,36.76,74924.01,0.0,-0.76185,0.00011,23.59195]
[1776345743209,36.76,74921.32,0.0,-0.76214,0.00011,23.57485]
[1776345745223,36.76,74918.85,0.0,-0.76242,0.00011,23.55917]
[1776345750259,36.76,74918.73,0.0,-0.76244,0.00011,23.55795]
[1776345752271,36.76,74911.42,0.0,-0.76327,0.00011,23.50811]
[1776345753279,36.76,74905.67,0.0,-0.76391,0.00011,23.4716]
[1776345755293,36.76,74903.4,0.0,-0.76416,0.00011,23.45712]
[1776345759322,36.76,74902.13,0.0,-0.7643,0.00011,23.44895]
[1776345764357,36.76,74902.11,0.0,-0.7643,0.00011,23.44874]
[1776345769392,36.76,74901.25,0.0,-0.7644,0.00011,23.44322]
[1776345773419,36.76,74899.6,0.0,-0.76458,0.00011,23.43272]
[1776345777448,36.76,74900.64,0.0,-0.76447,0.00011,23.43932]
[1776345781476,36.76,74899.45,0.0,-0.7646,0.00011,23.43174]
[1776345786512,36.76,74900.38,0.0,-0.7645,0.00011,23.43763]
[1776345788526,36.76,74902.76,0.0,-0.76424,0.00011,23.45271]
[1776345793564,36.76,74903.65,0.0,-0.76414,0.00011,23.45823]
[1776345796585,36.76,74905.6,0.0,-0.76393,0.00011,23.47053]
[1776345801620,36.75,74906.08,0.0,-0.76388,0.00011,23.47337]
[1776345806655,36.75,74905.73,0.0,-0.76392,0.00011,23.47092]
[1776345809676,36.75,74904.12,0.0,-0.7641,0.00011,23.46058]
[1776345813704,36.75,74902.87,0.0,-0.76426,0.00011,23.44921]
[1776345817732,36.75,74904.26,0.0,-0.76411,0.00011,23.45795]
[1776345822767,36.75,74904.76,0.0,-0.76406,0.00011,23.46096]
[1776345827802,36.75,74905.04,0.0,-0.76403,0.00011,23.46261]
[1776345832837,36.75,74903.36,0.0,-0.76422,0.00011,23.45184]
[1776345833844,36.75,74900.26,0.0,-0.76456,0.00011,23.43215]
[1776345835862,36.75,74897.15,0.0,-0.7649,0.00011,23.41241]
[1776345836869,36.75,74894.17,0.0,-0.76522,0.00011,23.3935]
[1776345837876,36.75,74887.72,0.0,-0.76593,0.00011,23.35252]
[1776345839890,36.75,74887.2,0.0,-0.76598,0.00011,23.34941]
[1776345841904,36.75,74888.07,0.0,-0.76588,0.00011,23.35522]
[1776345843918,36.75,74888.98,0.0,-0.76578,0.00011,23.36128]
[1776345846940,36.76,74889.96,0.0,-0.76566,0.00011,23.36793]
[1776345848955,36.76,74888.93,0.0,-0.76577,0.00011,23.36165]
[1776345849961,36.76,74887.88,0.0,-0.76588,0.00011,23.3551]
[1776345851975,36.76,74887.15,0.0,-0.76596,0.00011,23.35077]
[1776345852982,36.76,74887.88,0.0,-0.76587,0.00011,23.35574]
[1776345856003,36.76,74890.57,0.0,-0.76557,0.00011,23.37332]
[1776345857012,36.76,74891.74,0.0,-0.76544,0.00011,23.3809]
[1776345862046,36.76,74891.21,0.0,-0.76549,0.00011,23.37816]
[1776345867080,36.76,74891.15,0.0,-0.76548,0.00011,23.37842]
[1776345868091,36.76,74892.4,0.0,-0.76534,0.00011,23.38649]
[1776345869094,36.76,74900.09,0.0,-0.7645,0.00011,23.43533]
[1776345870101,36.76,74903.31,0.0,-0.76414,0.00011,23.4557]
[1776345875136,36.76,74911.46,0.0,-0.76327,0.00011,23.50384]
[1776345876143,36.76,74915.34,0.0,-0.76285,0.00011,23.52832]
[1776345877149,36.76,74913.63,0.0,-0.76304,0.00011,23.51741]
[1776345878157,36.76,74912.44,0.0,-0.76317,0.00011,23.50979]
[1776345883192,36.76,74911.3,0.0,-0.7633,0.00011,23.50239]
[1776345886213,36.76,74910.01,0.0,-0.76344,0.00011,23.49416]
[1776345892255,36.76,74908.84,0.0,-0.76357,0.00011,23.48655]
[1776345895276,36.76,74912.3,0.0,-0.7632,0.00011,23.50828]
[1776345897294,36.76,74917.53,0.0,-0.76262,0.00011,23.54119]
[1776345898304,36.76,74928.32,0.0,-0.76143,0.00011,23.60926]
[1776345899311,36.76,74933.15,0.0,-0.7609,0.00011,23.63951]
[1776345901325,36.76,74929.6,0.0,-0.7613,0.00011,23.61677]
[1776345907368,36.76,74930.2,0.0,-0.76125,0.00011,23.61957]
[1776345912403,36.75,74930.18,0.0,-0.76127,0.00011,23.61858]
[1776345917438,36.75,74930.59,0.0,-0.76124,0.00011,23.62026]
[1776345918445,36.75,74932.12,0.0,-0.76108,0.00011,23.62972]
[1776345923483,36.75,74931.59,0.0,-0.76115,0.00011,23.62537]
[1776345928515,36.74,74930.35,0.0,-0.76131,0.00011,23.61656]
[1776345934557,36.74,74929.47,0.0,-0.76145,0.00011,23.60655]
[1776345939592,36.74,74931.59,0.0,-0.76123,0.00011,23.61897]
[1776345943620,36.74,74930.04,0.0,-0.76142,0.00011,23.60837]
[1776345944627,36.74,74927.87,0.0,-0.76166,0.00011,23.59447]
[1776345945633,36.73,74925.5,0.0,-0.76193,0.00011,23.57932]
[1776345950669,36.73,74924.42,0.0,-0.76206,0.00011,23.5717]
[1776345952683,36.73,74925.78,0.0,-0.76192,0.00011,23.57997]
[1776345954697,36.73,74927.24,0.0,-0.76176,0.00011,23.58885]
[1776345958725,36.73,74921.51,0.0,-0.76241,0.00011,23.5519]
[1776345959732,36.73,74920.12,0.0,-0.76256,0.00011,23.54296]
[1776345964768,36.73,74919.28,0.0,-0.76267,0.00011,23.53694]
[1776345967790,36.72,74918.05,0.0,-0.76281,0.00011,23.52874]
[1776345971820,36.72,74927.91,0.0,-0.76173,0.00011,23.5906]
[1776345972827,36.72,74930.26,0.0,-0.76148,0.00011,23.60525]
[1776345974841,36.72,74932.88,0.0,-0.76119,0.00011,23.62137]
[1776345976855,36.72,74937.88,0.0,-0.76065,0.00011,23.65245]
[1776345977861,36.72,74940.35,0.0,-0.76038,0.00011,23.66776]
[1776345978868,36.72,74944.6,0.0,-0.75991,0.00011,23.69425]
[1776345981890,36.72,74942.41,0.0,-0.76017,0.00011,23.67991]
[1776345982897,36.72,74938.35,0.0,-0.76062,0.00011,23.65416]
[1776345985918,36.72,74936.42,0.0,-0.76084,0.00011,23.6416]
[1776345990953,36.71,74937.55,0.0,-0.76073,0.00011,23.64818]
[1776345995989,36.71,74935.36,0.0,-0.76099,0.00011,23.63078]
[1776346001024,36.71,74935.4,0.0,-0.76099,0.00011,23.63087]
[1776346005052,36.71,74933.48,0.0,-0.76121,0.00011,23.61864]
[1776346012103,36.71,74934.95,0.0,-0.76105,0.00011,23.62779]
[1776346017138,36.71,74933.3,0.0,-0.76123,0.00011,23.61726]
[1776346022181,36.71,74933.48,0.0,-0.76121,0.00011,23.61834]
[1776346027213,36.71,74933.95,0.0,-0.76116,0.00011,23.62121]
[1776346032249,36.71,74932.42,0.0,-0.76133,0.00011,23.61149]
[1776346037283,36.71,74932.12,0.0,-0.76137,0.00011,23.60956]
[1776346041084,36.71,74932.62,0.0,-0.76131,0.00011,23.6127]
[1776346041358,36.71,74947.78,0.0,-0.75963,0.00011,23.70825]
[1776346042340,36.71,74948.92,0.0,-0.75951,0.00011,23.71526]
[1776346044608,36.71,74948.56,0.0,-0.75955,0.00011,23.71284]
[1776346044749,36.71,74948.56,0.0,-0.75955,0.00011,23.71284]
[1776346044822,36.71,74949.05,0.0,-0.7595,0.00011,23.71563]
[1776346046086,36.71,74949.05,0.0,-0.7595,0.00011,23.71563]
[1776346046174,36.71,74949.02,0.0,-0.75951,0.00011,23.71516]
[1776346046194,36.71,74949.02,0.0,-0.75951,0.00011,23.71516]
[1776346046412,36.71,74949.02,0.0,-0.75951,0.00011,23.71516]
[1776346046419,36.71,74950.01,0.0,-0.7594,0.00011,23.7211]
[1776346047375,36.71,74954.41,0.0,-0.75892,0.00011,23.74847]
[1776346052410,36.7,74958.7,0.0,-0.75847,0.00011,23.77155]
[1776346053417,36.7,74961.95,0.0,-0.75811,0.00011,23.79183]
[1776346057166,36.7,74962.67,0.0,-0.75804,0.00011,23.79605]
[1776346057200,36.7,74962.67,0.0,-0.75804,0.00011,23.79605]
[1776346057213,36.7,74964.01,0.0,-0.75789,0.00011,23.8043]
[1776346057445,36.7,74963.9,0.0,-0.75791,0.00011,23.80346]
[1776346058934,36.7,74963.9,0.0,-0.75791,0.00011,23.80346]
[1776346059194,36.7,74963.9,0.0,-0.75791,0.00011,23.80346]
[1776346058997,36.7,74964.26,0.0,-0.75787,0.00011,23.80556]
[1776346061472,36.7,74982.14,0.0,-0.75588,0.00011,23.917]
[1776346062480,36.69,74985.22,0.0,-0.75558,0.00011,23.93355]
[1776346065655,36.68,74985.92,0.0,-0.75561,0.00011,23.93236]
[1776346066508,36.66,74989.59,0.0,-0.7553,0.00011,23.94989]
[1776346068523,36.64,74992.21,0.0,-0.75511,0.00011,23.9606]
[1776346069529,36.63,74995.25,0.0,-0.75482,0.00011,23.97675]
[1776346070536,36.62,74999.6,0.0,-0.75439,0.00011,24.00094]
[1776346072550,36.61,74995.83,0.0,-0.75493,0.00011,23.9713]
[1776346073557,36.6,74993.14,0.0,-0.75528,0.00011,23.95173]
[1776346075571,36.58,74997.53,0.0,-0.75488,0.00011,23.97413]
[1776346078711,36.57,74996.93,0.0,-0.75505,0.00011,23.96512]
[1776346078767,36.57,74996.93,0.0,-0.75505,0.00011,23.96512]
[1776346078839,36.57,74996.93,0.0,-0.75505,0.00011,23.96512]
[1776346078936,36.57,74996.93,0.0,-0.75505,0.00011,23.96512]
[1776346079037,36.56,74994.51,0.0,-0.75537,0.00011,23.94749]
[1776346080607,36.55,75000.28,0.0,-0.75481,0.00011,23.97916]
[1776346082621,36.53,75002.67,0.0,-0.75463,0.00011,23.98895]
[1776346083695,36.53,75002.67,0.0,-0.75463,0.00011,23.98895]
[1776346083747,36.53,75002.67,0.0,-0.75463,0.00011,23.98895]
[1776346083766,36.53,75002.67,0.0,-0.75463,0.00011,23.98895]
[1776346083935,36.53,75002.67,0.0,-0.75463,0.00011,23.98895]
[1776346084036,36.52,75001.41,0.0,-0.75483,0.00011,23.97842]
[1776346086684,36.5,75007.12,0.0,-0.75433,0.00011,24.00656]
[1776346087549,36.5,75007.12,0.0,-0.75433,0.00011,24.00656]
[1776346089676,36.47,75012.46,0.0,-0.75388,0.00011,24.03148]
[1776346090593,36.47,75012.46,0.0,-0.75388,0.00011,24.03148]
[1776346090683,36.46,75017.34,0.0,-0.75339,0.00011,24.05893]
[1776346091691,36.45,75022.69,0.0,-0.75284,0.00011,24.08904]
[1776346094712,36.42,75019.41,0.0,-0.75342,0.00011,24.05799]
[1776346096726,36.4,75012.85,0.0,-0.75428,0.00011,24.01075]
[1776346098459,36.39,75011.39,0.0,-0.7545,0.00011,23.99897]
[1776346098740,36.39,75010.48,0.0,-0.75465,0.00011,23.99079]
[1776346100754,36.37,75006.48,0.0,-0.75519,0.00011,23.96099]
[1776346101762,36.37,74998.52,0.0,-0.75613,0.00011,23.90885]
[1776346102771,36.37,74995.47,0.0,-0.75648,0.00011,23.88947]
[1776346105793,36.36,74991.43,0.0,-0.75694,0.00011,23.86359]
[1776346109821,36.36,74982.69,0.0,-0.75793,0.00011,23.80795]
[1776346111836,36.36,74978.21,0.0,-0.75846,0.00011,23.7762]
[1776346114857,36.36,74975.32,0.0,-0.75878,0.00011,23.75789]
[1776346116862,36.36,74974.01,0.0,-0.75894,0.00011,23.74939]
[1776346117446,36.36,74972.0,0.0,-0.75917,0.00011,23.73646]
[1776346117878,36.36,74970.66,0.0,-0.75932,0.00011,23.7278]
[1776346122913,36.36,74969.24,0.0,-0.75949,0.00011,23.71809]
[1776346123920,36.36,74966.35,0.0,-0.75982,0.00011,23.69961]
[1776346124927,36.36,74958.21,0.0,-0.76073,0.00011,23.64775]
[1776346126941,36.36,74956.21,0.0,-0.76096,0.00011,23.63494]
[1776346129962,36.36,74953.84,0.0,-0.76123,0.00011,23.61976]
[1776346130972,36.36,74944.8,0.0,-0.76224,0.00011,23.5621]
[1776346131978,36.36,74948.02,0.0,-0.76188,0.00011,23.58271]
[1776346137014,36.36,74948.05,0.0,-0.76187,0.00011,23.58307]
[1776346140289,36.36,74948.01,0.0,-0.76187,0.00011,23.58288]
[1776346140381,36.36,74948.01,0.0,-0.76187,0.00011,23.58288]
[1776346140437,36.36,74948.01,0.0,-0.76187,0.00011,23.58288]
[1776346141042,36.36,74947.78,0.0,-0.76189,0.00011,23.58158]
[1776346141898,36.36,74947.78,0.0,-0.76189,0.00011,23.58158]
[1776346142890,36.36,74947.5,0.0,-0.76193,0.00011,23.57983]
[1776346143056,36.36,74943.24,0.0,-0.7624,0.00011,23.55267]
[1776346144063,36.36,74937.2,0.0,-0.76307,0.00011,23.51403]
[1776346145958,36.36,74936.82,0.0,-0.76312,0.00011,23.5116]
[1776346147155,36.36,74935.51,0.0,-0.76326,0.00011,23.50321]
[1776346147199,36.36,74935.51,0.0,-0.76326,0.00011,23.50321]
[1776346147438,36.36,74935.36,0.0,-0.76328,0.00011,23.50226]
[1776346147760,36.36,74935.36,0.0,-0.76328,0.00011,23.50226]
[1776346147813,36.36,74935.36,0.0,-0.76328,0.00011,23.50226]
[1776346147939,36.36,74935.36,0.0,-0.76328,0.00011,23.50226]
[1776346148041,36.36,74935.36,0.0,-0.76328,0.00011,23.50226]
[1776346149109,36.36,74954.39,0.0,-0.76115,0.00011,23.62374]
[1776346150113,36.36,74970.14,0.0,-0.75939,0.00011,23.72389]
[1776346151076,36.36,74970.14,0.0,-0.75939,0.00011,23.72389]
[1776346151295,36.36,74977.05,0.0,-0.75861,0.00011,23.76771]
[1776346151979,36.36,74977.05,0.0,-0.75861,0.00011,23.76771]
[1776346152128,36.36,74985.47,0.0,-0.75766,0.00011,23.82099]
[1776346153136,36.36,74984.41,0.0,-0.75778,0.00011,23.81422]
[1776346155125,36.36,74982.74,0.0,-0.75797,0.00011,23.80363]
[1776346159672,36.36,74982.61,0.0,-0.75799,0.00011,23.80288]
[1776346159693,36.36,74982.61,0.0,-0.75799,0.00011,23.80288]
[1776346159720,36.36,74982.61,0.0,-0.75799,0.00011,23.80288]
[1776346159725,36.36,74982.61,0.0,-0.75799,0.00011,23.80288]
[1776346160284,36.36,74982.61,0.0,-0.75799,0.00011,23.80288]
[1776346160307,36.36,74982.61,0.0,-0.75799,0.00011,23.80288]
[1776346160451,36.36,74982.43,0.0,-0.75801,0.00011,23.80174]
[1776346162522,36.36,74982.93,0.0,-0.75795,0.00011,23.80492]
[1776346162569,36.36,74982.93,0.0,-0.75795,0.00011,23.80492]
[1776346162576,36.36,74982.93,0.0,-0.75795,0.00011,23.80492]
[1776346162697,36.36,74982.93,0.0,-0.75795,0.00011,23.80492]
[1776346163207,36.36,74986.75,0.0,-0.75752,0.00011,23.82908]
[1776346168145,36.36,74989.38,0.0,-0.75723,0.00011,23.84555]
[1776346168197,36.36,74989.38,0.0,-0.75723,0.00011,23.84555]
[1776346168202,36.36,74989.38,0.0,-0.75723,0.00011,23.84555]
[1776346168449,36.36,74989.42,0.0,-0.75722,0.00011,23.84577]
[1776346171267,36.36,74980.9,0.0,-0.7582,0.00011,23.78852]
[1776346172672,36.36,74980.8,0.0,-0.75821,0.00011,23.78791]
[1776346172706,36.36,74980.8,0.0,-0.75821,0.00011,23.78791]
[1776346172727,36.36,74980.8,0.0,-0.75821,0.00011,23.78791]
[1776346172973,36.36,74980.8,0.0,-0.75821,0.00011,23.78791]
[1776346173051,36.36,74980.8,0.0,-0.75821,0.00011,23.78791]
[1776346173182,36.36,74980.8,0.0,-0.75821,0.00011,23.78791]
[1776346173212,36.36,74980.8,0.0,-0.75821,0.00011,23.78791]
[1776346174992,36.36,74979.12,0.0,-0.7584,0.00011,23.77733]
[1776346177309,36.36,74973.34,0.0,-0.75905,0.00011,23.74084]
[1776346179324,36.36,74967.31,0.0,-0.75972,0.00011,23.70276]
[1776346180332,36.36,74967.31,0.0,-0.75972,0.00011,23.70276]
[1776346180443,36.36,74967.49,0.0,-0.7597,0.00011,23.70403]
[1776346185177,36.36,74972.55,0.0,-0.75913,0.00011,23.73647]
[1776346185201,36.36,74972.55,0.0,-0.75913,0.00011,23.73647]
[1776346185225,36.36,74972.55,0.0,-0.75913,0.00011,23.73647]
[1776346185650,36.36,74973.55,0.0,-0.75901,0.00011,23.74298]
[1776346185699,36.36,74973.55,0.0,-0.75901,0.00011,23.74298]
[1776346187058,36.36,74973.76,0.0,-0.75899,0.00011,23.74431]
[1776346187062,36.36,74973.76,0.0,-0.75899,0.00011,23.74431]
[1776346187204,36.36,74973.76,0.0,-0.75899,0.00011,23.74431]
[1776346187301,36.36,74973.47,0.0,-0.75902,0.00011,23.74264]
[1776346193273,36.36,74973.43,0.0,-0.75902,0.00011,23.74273]
[1776346193349,36.36,74973.43,0.0,-0.75902,0.00011,23.74273]
[1776346193437,36.36,74973.43,0.0,-0.75901,0.00011,23.7429]
[1776346198459,36.37,74975.24,0.0,-0.7588,0.00011,23.75477]
[1776346200822,36.37,74977.43,0.0,-0.75855,0.00011,23.76871]
[1776346200883,36.37,74985.38,0.0,-0.75766,0.00011,23.81907]
[1776346201826,36.37,75008.99,0.0,-0.75499,0.00011,23.96793]
[1776346202500,36.37,75018.63,0.0,-0.75389,0.00011,24.02846]
[1776346203521,36.36,75014.32,0.0,-0.75443,0.00011,23.99906]
[1776346205225,36.36,75014.32,0.0,-0.75443,0.00011,23.99906]
[1776346205301,36.36,74997.3,0.0,-0.75636,0.00011,23.89175]
[1776346205541,36.36,74983.13,0.0,-0.75796,0.00011,23.80223]
[1776346206540,36.36,74973.21,0.0,-0.75908,0.00011,23.7393]
[1776346207870,36.36,74973.21,0.0,-0.75908,0.00011,23.7393]
[1776346207972,36.36,74961.22,0.0,-0.76042,0.00011,23.66313]
[1776346209282,36.36,74961.22,0.0,-0.76042,0.00011,23.66313]
[1776346209298,36.36,74954.8,0.0,-0.76114,0.00011,23.62234]
[1776346210574,36.36,74944.92,0.0,-0.76224,0.00011,23.55958]
[1776346211585,36.36,74925.8,0.0,-0.76437,0.00011,23.43726]
[1776346212609,36.36,74896.29,0.0,-0.76764,0.00011,23.24756]
[1776346213612,36.36,74863.38,0.0,-0.77125,0.00011,23.03466]
[1776346214615,36.36,74843.85,0.0,-0.77338,0.00011,22.90777]
[1776346215626,36.36,74838.21,0.0,-0.774,0.00011,22.87099]
[1776346216635,36.36,74839.15,0.0,-0.77389,0.00011,22.8775]
[1776346221669,36.37,74840.74,0.0,-0.77368,0.00011,22.8898]
[1776346223683,36.37,74847.09,0.0,-0.77297,0.00011,22.93212]
[1776346225710,36.37,74871.58,0.0,-0.77029,0.00011,23.09167]
[1776346226759,36.37,74888.32,0.0,-0.76844,0.00011,23.20059]
[1776346227712,36.37,74897.07,0.0,-0.76746,0.00011,23.25799]
[1776346230735,36.38,74900.33,0.0,-0.76708,0.00011,23.28017]
[1776346234763,36.38,74889.69,0.0,-0.76824,0.00011,23.20968]
[1776346237784,36.38,74895.38,0.0,-0.7676,0.00011,23.24748]
[1776346239798,36.39,74887.78,0.0,-0.76842,0.00011,23.19908]
[1776346240818,36.39,74877.57,0.0,-0.76954,0.00011,23.13346]
[1776346241816,36.39,74868.7,0.0,-0.7705,0.00011,23.07647]
[1776346242824,36.39,74862.89,0.0,-0.77113,0.00011,23.0393]
[1776346245845,36.39,74859.5,0.0,-0.77147,0.00011,23.019]
[1776346250880,36.4,74871.47,0.0,-0.77011,0.00011,23.09945]
[1776346251888,36.4,74882.68,0.0,-0.76887,0.00011,23.17241]
[1776346252894,36.4,74884.53,0.0,-0.76866,0.00011,23.18462]
[1776346257931,36.41,74889.36,0.0,-0.76811,0.00011,23.21729]
[1776346262966,36.41,74887.78,0.0,-0.76825,0.00011,23.20871]
[1776346266012,36.42,74899.33,0.0,-0.76696,0.00011,23.28411]
[1776346267010,36.42,74909.24,0.0,-0.76586,0.00011,23.34807]
[1776346268018,36.42,74905.44,0.0,-0.76628,0.00011,23.32387]
[1776346271039,36.42,74911.43,0.0,-0.7656,0.00011,23.36305]
[1776346272046,36.42,74918.73,0.0,-0.76479,0.00011,23.41003]
[1776346273064,36.42,74886.28,0.0,-0.76837,0.00011,23.20145]
[1776346274071,36.42,74867.96,0.0,-0.77038,0.00011,23.08345]
[1776346275078,36.42,74872.19,0.0,-0.76991,0.00011,23.11119]
[1776346276085,36.42,74881.02,0.0,-0.76893,0.00011,23.16868]
[1776346277092,36.42,74885.85,0.0,-0.76839,0.00011,23.20021]
[1776346280116,36.43,74873.29,0.0,-0.76975,0.00011,23.12007]
[1776346281123,36.43,74858.78,0.0,-0.77133,0.00011,23.02658]
[1776346282130,36.43,74857.51,0.0,-0.77146,0.00011,23.01889]
[1776346286158,36.44,74849.78,0.0,-0.77227,0.00011,22.97095]
[1776346291193,36.44,74848.61,0.0,-0.77237,0.00011,22.9629]
[1776346293220,36.45,74842.83,0.0,-0.77298,0.00011,22.92616]
[1776346295234,36.45,74837.44,0.0,-0.77355,0.00011,22.89202]
[1776346297250,36.45,74829.86,0.0,-0.77436,0.00011,22.84363]
[1776346298257,36.45,74822.8,0.0,-0.77512,0.00011,22.79765]
[1776346300271,36.45,74821.53,0.0,-0.77525,0.00011,22.78956]
[1776346302285,36.45,74805.76,0.0,-0.77695,0.00011,22.68677]
[1776346303292,36.45,74796.74,0.0,-0.77792,0.00011,22.62785]
[1776346304299,36.45,74785.97,0.0,-0.77908,0.00011,22.55717]
[1776346305306,36.45,74770.67,0.0,-0.78071,0.00011,22.45661]
[1776346306313,36.45,74765.59,0.0,-0.78125,0.00011,22.42322]
[1776346308327,36.45,74779.86,0.0,-0.77973,0.00011,22.5173]
[1776346309334,36.45,74780.76,0.0,-0.77963,0.00011,22.52326]
[1776346310341,36.45,74770.82,0.0,-0.78069,0.00011,22.45795]
[1776346311348,36.45,74772.8,0.0,-0.78048,0.00011,22.47109]
[1776346315376,36.45,74778.87,0.0,-0.77982,0.00011,22.51134]
[1776346318073,36.45,74781.33,0.0,-0.77956,0.00011,22.52757]
[1776346320412,36.45,74792.01,0.0,-0.77841,0.00011,22.59768]
[1776346321930,36.45,74791.15,0.0,-0.7785,0.00011,22.59211]
[1776346322425,36.45,74796.77,0.0,-0.7779,0.00011,22.62902]
[1776346323438,36.45,74811.39,0.0,-0.77632,0.00011,22.72474]
[1776346324443,36.45,74830.42,0.0,-0.77427,0.00011,22.84892]
[1776346325451,36.45,74840.28,0.0,-0.7732,0.00011,22.91292]
[1776346326459,36.45,74856.22,0.0,-0.77147,0.00011,23.0162]
[1776346327470,36.45,74867.62,0.0,-0.77022,0.00011,23.09028]
[1776346328477,36.46,74846.14,0.0,-0.77255,0.00011,22.95137]
[1776346329484,36.46,74827.25,0.0,-0.7746,0.00011,22.82898]
[1776346330491,36.46,74817.12,0.0,-0.77569,0.00011,22.76286]
[1776346331498,36.46,74817.51,0.0,-0.77565,0.00011,22.76539]
[1776346336534,36.46,74823.62,0.0,-0.77499,0.00011,22.80518]
[1776346337541,36.46,74832.96,0.0,-0.77398,0.00011,22.86613]
[1776346339555,36.46,74830.36,0.0,-0.77426,0.00011,22.8493]
[1776346341570,36.46,74820.77,0.0,-0.7753,0.00011,22.78684]
[1776346342576,36.46,74812.71,0.0,-0.77617,0.00011,22.73413]
[1776346344591,36.46,74813.38,0.0,-0.7761,0.00011,22.73847]
[1776346348620,36.46,74818.2,0.0,-0.77558,0.00011,22.76995]
[1776346349633,36.46,74833.39,0.0,-0.77393,0.00011,22.86892]
[1776346350636,36.46,74842.72,0.0,-0.77292,0.00011,22.92968]
[1776346351643,36.46,74844.56,0.0,-0.77273,0.00011,22.93886]
[1776346352649,36.46,74843.86,0.0,-0.7728,0.00011,22.93481]
[1776346353657,36.46,74852.88,0.0,-0.77182,0.00011,22.99324]
[1776346355671,36.46,74856.94,0.0,-0.77137,0.00011,23.01987]
[1776346357685,36.46,74850.43,0.0,-0.77206,0.00011,22.97844]
[1776346360709,36.47,74839.69,0.0,-0.77321,0.00011,22.90998]
[1776346361715,36.47,74825.48,0.0,-0.77475,0.00011,22.81756]
[1776346362725,36.47,74822.0,0.0,-0.77513,0.00011,22.79479]
[1776346363732,36.47,74829.04,0.0,-0.77437,0.00011,22.84068]
[1776346364739,36.47,74841.39,0.0,-0.77303,0.00011,22.92104]
[1776346365746,36.47,74846.48,0.0,-0.77247,0.00011,22.95399]
[1776346367760,36.47,74854.12,0.0,-0.77164,0.00011,23.00384]
[1776346370294,36.47,74847.19,0.0,-0.77238,0.00011,22.95974]
[1776346372808,36.47,74858.1,0.0,-0.77118,0.00011,23.03091]
[1776346373808,36.47,74867.46,0.0,-0.77016,0.00011,23.09145]
[1776346374815,36.47,74868.21,0.0,-0.77006,0.00011,23.0971]
[1776346377836,36.48,74862.67,0.0,-0.77064,0.00011,23.06251]
[1776346380857,36.48,74854.68,0.0,-0.7715,0.00011,23.01169]
[1776346382871,36.48,74852.27,0.0,-0.77177,0.00011,22.99572]
[1776346386908,36.48,74839.61,0.0,-0.77316,0.00011,22.91297]
[1776346387906,36.48,74818.77,0.0,-0.77541,0.00011,22.77734]
[1776346388913,36.47,74809.69,0.0,-0.7764,0.00011,22.71794]
[1776346389920,36.47,74810.53,0.0,-0.77631,0.00011,22.72345]
[1776346390928,36.47,74816.4,0.0,-0.77567,0.00011,22.76179]
[1776346391937,36.47,74822.93,0.0,-0.77497,0.00011,22.80434]
[1776346393968,36.47,74830.3,0.0,-0.77417,0.00011,22.85213]
[1776346394971,36.47,74835.46,0.0,-0.77361,0.00011,22.88564]
[1776346397992,36.47,74827.78,0.0,-0.77445,0.00011,22.83525]
[1776346399005,36.47,74819.88,0.0,-0.77531,0.00011,22.78366]
[1776346400020,36.47,74812.74,0.0,-0.77608,0.00011,22.73702]
[1776346401025,36.47,74817.82,0.0,-0.77553,0.00011,22.77016]
[1776346404046,36.47,74823.25,0.0,-0.77495,0.00011,22.80539]
[1776346405341,36.47,74823.25,0.0,-0.77495,0.00011,22.80539]
[1776346405387,36.47,74823.25,0.0,-0.77495,0.00011,22.80539]
[1776346405439,36.47,74823.25,0.0,-0.77495,0.00011,22.80539]
[1776346407073,36.47,74837.39,0.0,-0.77342,0.00011,22.89722]
[1776346408080,36.47,74851.44,0.0,-0.7719,0.00011,22.98831]
[1776346409088,36.47,74851.83,0.0,-0.77185,0.00011,22.99118]
[1776346410095,36.47,74842.77,0.0,-0.77283,0.00011,22.93275]
[1776346411102,36.47,74843.65,0.0,-0.77275,0.00011,22.93502]
[1776346413116,36.47,74849.22,0.0,-0.77215,0.00011,22.971]
[1776346415133,36.47,74841.62,0.0,-0.77298,0.00011,22.92143]
[1776346417163,36.47,74839.97,0.0,-0.77316,0.00011,22.91066]
[1776346417210,36.47,74839.97,0.0,-0.77316,0.00011,22.91066]
[1776346418154,36.47,74828.23,0.0,-0.77444,0.00011,22.83417]
[1776346419161,36.47,74817.79,0.0,-0.77557,0.00011,22.76598]
[1776346420221,36.47,74816.88,0.0,-0.77567,0.00011,22.75997]
[1776346421214,36.47,74821.75,0.0,-0.77515,0.00011,22.79166]
[1776346424530,36.47,74821.95,0.0,-0.77513,0.00011,22.79283]
[1776346424582,36.47,74821.95,0.0,-0.77513,0.00011,22.79283]
[1776346424691,36.47,74821.52,0.0,-0.77517,0.00011,22.78998]
[1776346424904,36.47,74821.52,0.0,-0.77517,0.00011,22.78998]
[1776346424939,36.47,74821.52,0.0,-0.77517,0.00011,22.78998]
[1776346429314,36.47,74820.51,0.0,-0.77529,0.00011,22.78323]
[1776346429348,36.47,74820.51,0.0,-0.77529,0.00011,22.78323]
[1776346429435,36.47,74820.51,0.0,-0.77529,0.00011,22.78323]
[1776346429536,36.47,74820.04,0.0,-0.77534,0.00011,22.78013]
[1776346433299,36.47,74809.85,0.0,-0.77644,0.00011,22.71351]
[1776346435317,36.47,74815.42,0.0,-0.77584,0.00011,22.74998]
[1776346436324,36.47,74830.26,0.0,-0.77423,0.00011,22.84672]
[1776346437331,36.47,74834.26,0.0,-0.7738,0.00011,22.87265]
[1776346438597,36.47,74834.26,0.0,-0.7738,0.00011,22.87265]
[1776346438696,36.47,74834.3,0.0,-0.77379,0.00011,22.87291]
[1776346438734,36.47,74834.3,0.0,-0.77379,0.00011,22.87291]
[1776346438946,36.47,74834.3,0.0,-0.77379,0.00011,22.87291]
[1776346443844,36.47,74833.71,0.0,-0.77386,0.00011,22.86911]
[1776346443893,36.47,74833.71,0.0,-0.77386,0.00011,22.86911]
[1776346443939,36.47,74833.71,0.0,-0.77386,0.00011,22.86911]
[1776346444550,36.47,74833.71,0.0,-0.77386,0.00011,22.86911]
[1776346444690,36.47,74833.71,0.0,-0.77386,0.00011,22.86911]
[1776346444651,36.47,74830.04,0.0,-0.77425,0.00011,22.84524]
[1776346446394,36.47,74837.99,0.0,-0.7734,0.00011,22.89678]
[1776346447401,36.47,74847.27,0.0,-0.77239,0.00011,22.95698]
[1776346448412,36.47,74852.03,0.0,-0.77187,0.00011,22.98796]
[1776346450423,36.47,74842.76,0.0,-0.77287,0.00011,22.92798]
[1776346451431,36.47,74833.14,0.0,-0.77392,0.00011,22.86537]
[1776346452439,36.47,74838.53,0.0,-0.77334,0.00011,22.90039]
[1776346454461,36.47,74844.71,0.0,-0.77267,0.00011,22.9404]
[1776346455467,36.47,74852.32,0.0,-0.77184,0.00011,22.98971]
[1776346456469,36.47,74852.32,0.0,-0.77184,0.00011,22.98971]
[1776346456489,36.47,74852.32,0.0,-0.77184,0.00011,22.98971]
[1776346456696,36.47,74852.32,0.0,-0.77184,0.00011,22.98971]
[1776346460380,36.47,74853.95,0.0,-0.77165,0.00011,23.00072]
[1776346460444,36.47,74853.95,0.0,-0.77165,0.00011,23.00072]
[1776346460534,36.47,74853.95,0.0,-0.77165,0.00011,23.00072]
[1776346461510,36.47,74869.86,0.0,-0.76991,0.00011,23.10382]
[1776346462517,36.47,74876.09,0.0,-0.76922,0.00011,23.14437]
[1776346465538,36.47,74883.86,0.0,-0.76835,0.00011,23.19528]
[1776346466545,36.47,74889.22,0.0,-0.76776,0.00011,23.23012]
[1776346467552,36.48,74878.27,0.0,-0.76896,0.00011,23.15991]
[1776346468559,36.48,74872.6,0.0,-0.76957,0.00011,23.12372]
[1776346471761,36.48,74876.71,0.0,-0.76912,0.00011,23.14813]
[1776346471813,36.48,74876.71,0.0,-0.76912,0.00011,23.14813]
[1776346471942,36.48,74876.71,0.0,-0.76912,0.00011,23.14813]
[1776346474601,36.48,74865.94,0.0,-0.77029,0.00011,23.07942]
[1776346476615,36.48,74871.55,0.0,-0.76966,0.00011,23.11621]
[1776346477103,36.48,74871.55,0.0,-0.76966,0.00011,23.11621]
[1776346477155,36.48,74871.55,0.0,-0.76966,0.00011,23.11621]
[1776346477194,36.48,74871.55,0.0,-0.76966,0.00011,23.11621]
[1776346478633,36.49,74859.87,0.0,-0.77093,0.00011,23.04127]
[1776346479640,36.49,74842.63,0.0,-0.7728,0.00011,22.92979]
[1776346480647,36.49,74834.05,0.0,-0.77374,0.00011,22.87401]
[1776346483669,36.49,74847.24,0.0,-0.7723,0.00011,22.95964]
[1776346484675,36.49,74857.45,0.0,-0.77119,0.00011,23.0257]
[1776346485683,36.48,74850.06,0.0,-0.772,0.00011,22.97768]
[1776346486690,36.48,74841.65,0.0,-0.77292,0.00011,22.92302]
[1776346487969,36.48,74838.66,0.0,-0.77324,0.00011,22.90356]
[1776346487997,36.48,74838.66,0.0,-0.77324,0.00011,22.90356]
[1776346488198,36.48,74838.66,0.0,-0.77324,0.00011,22.90356]
[1776346490319,36.48,74840.15,0.0,-0.77308,0.00011,22.91318]
[1776346490365,36.48,74840.15,0.0,-0.77308,0.00011,22.91318]
[1776346490440,36.48,74840.15,0.0,-0.77308,0.00011,22.91318]
[1776346490720,36.48,74839.63,0.0,-0.77314,0.00011,22.90977]
[1776346494747,36.48,74834.66,0.0,-0.77368,0.00011,22.87742]
[1776346496616,36.48,74834.66,0.0,-0.77368,0.00011,22.87742]
[1776346496661,36.48,74834.66,0.0,-0.77368,0.00011,22.87742]
[1776346496693,36.48,74834.66,0.0,-0.77368,0.00011,22.87742]
[1776346497771,36.48,74826.38,0.0,-0.77458,0.00011,22.82355]
[1776346498778,36.48,74821.65,0.0,-0.77509,0.00011,22.79272]
[1776346500792,36.48,74826.56,0.0,-0.77456,0.00011,22.82479]
[1776346501799,36.48,74833.21,0.0,-0.77383,0.00011,22.86814]
[1776346503008,36.48,74833.21,0.0,-0.77383,0.00011,22.86814]
[1776346503131,36.48,74833.21,0.0,-0.77383,0.00011,22.86814]
[1776346503192,36.48,74833.21,0.0,-0.77383,0.00011,22.86814]
[1776346503232,36.48,74836.43,0.0,-0.77348,0.00011,22.88915]
[1776346504824,36.48,74830.31,0.0,-0.77415,0.00011,22.84935]
[1776346506721,36.48,74830.31,0.0,-0.77415,0.00011,22.84935]
[1776346506752,36.48,74830.31,0.0,-0.77415,0.00011,22.84935]
[1776346505829,36.48,74818.58,0.0,-0.77542,0.00011,22.77295]
[1776346506941,36.48,74818.58,0.0,-0.77542,0.00011,22.77295]
[1776346506997,36.48,74816.05,0.0,-0.77569,0.00011,22.75658]
[1776346508850,36.48,74810.22,0.0,-0.77632,0.00011,22.71844]
[1776346509862,36.48,74805.11,0.0,-0.77687,0.00011,22.68498]
[1776346510867,36.48,74794.99,0.0,-0.77796,0.00011,22.61873]
[1776346512881,36.48,74797.03,0.0,-0.77774,0.00011,22.63212]
[1776346513887,36.48,74803.09,0.0,-0.77709,0.00011,22.67181]
[1776346516469,36.48,74804.87,0.0,-0.7769,0.00011,22.68348]
[1776346516522,36.48,74804.87,0.0,-0.7769,0.00011,22.68348]
[1776346516698,36.48,74804.87,0.0,-0.7769,0.00011,22.68348]
[1776346518923,36.48,74798.25,0.0,-0.77761,0.00011,22.6401]
[1776346520955,36.48,74798.06,0.0,-0.77763,0.00011,22.63873]
[1776346521123,36.48,74798.06,0.0,-0.77763,0.00011,22.63873]
[1776346521192,36.48,74798.06,0.0,-0.77763,0.00011,22.63873]
[1776346522538,36.48,74799.54,0.0,-0.77748,0.00011,22.64821]
[1776346522594,36.48,74799.54,0.0,-0.77748,0.00011,22.64821]
[1776346522689,36.48,74799.54,0.0,-0.77748,0.00011,22.64821]
[1776346522742,36.48,74800.92,0.0,-0.77733,0.00011,22.65713]
[1776346523959,36.48,74792.15,0.0,-0.77827,0.00011,22.59961]
[1776346524966,36.48,74780.15,0.0,-0.77956,0.00011,22.52081]
[1776346526652,36.48,74780.15,0.0,-0.77956,0.00011,22.52081]
[1776346526691,36.48,74780.15,0.0,-0.77956,0.00011,22.52081]
[1776346526727,36.48,74780.15,0.0,-0.77956,0.00011,22.52081]
[1776346526746,36.48,74778.53,0.0,-0.77974,0.00011,22.51004]
[1776346526864,36.48,74778.53,0.0,-0.77974,0.00011,22.51004]
[1776346526938,36.48,74778.53,0.0,-0.77974,0.00011,22.51004]
[1776346530001,36.48,74783.76,0.0,-0.77918,0.00011,22.54444]
[1776346531355,36.48,74783.76,0.0,-0.77918,0.00011,22.54444]
[1776346531436,36.48,74783.76,0.0,-0.77918,0.00011,22.54444]
[1776346531663,36.48,74783.76,0.0,-0.77918,0.00011,22.54444]
[1776346531816,36.48,74783.8,0.0,-0.77919,0.00011,22.54143]
[1776346531844,36.48,74783.8,0.0,-0.77919,0.00011,22.54143]
[1776346531941,36.48,74783.8,0.0,-0.77919,0.00011,22.54143]
[1776346532016,36.48,74780.46,0.0,-0.77955,0.00011,22.51951]
[1776346534030,36.48,74790.78,0.0,-0.77844,0.00011,22.5873]
[1776346535052,36.48,74790.78,0.0,-0.77844,0.00011,22.5873]
[1776346535198,36.48,74790.78,0.0,-0.77844,0.00011,22.5873]
[1776346535223,36.48,74790.78,0.0,-0.77844,0.00011,22.5873]
[1776346535334,36.48,74790.78,0.0,-0.77844,0.00011,22.5873]
[1776346535437,36.48,74790.78,0.0,-0.77844,0.00011,22.5873]
[1776346535764,36.48,74790.78,0.0,-0.77844,0.00011,22.5873]
[1776346535537,36.48,74791.94,0.0,-0.77832,0.00011,22.59496]
[1776346537051,36.48,74783.79,0.0,-0.77919,0.00011,22.54151]
[1776346538620,36.48,74783.79,0.0,-0.77919,0.00011,22.54151]
[1776346538640,36.48,74783.79,0.0,-0.77919,0.00011,22.54151]
[1776346538697,36.48,74783.79,0.0,-0.77919,0.00011,22.54151]
[1776346538741,36.48,74780.6,0.0,-0.77954,0.00011,22.52038]
[1776346539346,36.48,74780.6,0.0,-0.77954,0.00011,22.52038]
[1776346539379,36.48,74780.6,0.0,-0.77954,0.00011,22.52038]
[1776346539442,36.48,74780.6,0.0,-0.77954,0.00011,22.52038]
[1776346539540,36.48,74774.33,0.0,-0.78021,0.00011,22.47916]
[1776346543838,36.48,74772.51,0.0,-0.7804,0.00011,22.46719]
[1776346543890,36.48,74772.51,0.0,-0.7804,0.00011,22.46719]
[1776346543935,36.48,74772.51,0.0,-0.7804,0.00011,22.46719]
[1776346548151,36.48,74775.8,0.0,-0.78005,0.00011,22.48883]
[1776346548175,36.48,74775.8,0.0,-0.78005,0.00011,22.48883]
[1776346548202,36.48,74775.8,0.0,-0.78005,0.00011,22.48883]
[1776346548530,36.48,74775.8,0.0,-0.78005,0.00011,22.48883]
[1776346548582,36.48,74775.8,0.0,-0.78005,0.00011,22.48883]
[1776346548693,36.48,74775.8,0.0,-0.78005,0.00011,22.48883]
[1776346548703,36.48,74775.26,0.0,-0.78011,0.00011,22.48526]
[1776346553087,36.48,74771.27,0.0,-0.78053,0.00011,22.45906]
[1776346553139,36.48,74771.27,0.0,-0.78053,0.00011,22.45906]
[1776346554193,36.48,74766.97,0.0,-0.78099,0.00011,22.43081]
[1776346554244,36.48,74766.97,0.0,-0.78099,0.00011,22.43081]
[1776346554442,36.48,74766.97,0.0,-0.78099,0.00011,22.43081]
[1776346554467,36.48,74765.82,0.0,-0.78111,0.00011,22.4233]
[1776346557744,36.48,74764.87,0.0,-0.78121,0.00011,22.41718]
[1776346557938,36.48,74762.68,0.0,-0.78144,0.00011,22.40284]
[1776346558394,36.48,74762.68,0.0,-0.78144,0.00011,22.40284]
[1776346558467,36.48,74761.48,0.0,-0.78157,0.00011,22.39503]
[1776346559416,36.48,74761.48,0.0,-0.78157,0.00011,22.39503]
[1776346559446,36.48,74761.48,0.0,-0.78157,0.00011,22.39503]
[1776346559457,36.48,74761.48,0.0,-0.78157,0.00011,22.39503]
[1776346559689,36.48,74761.48,0.0,-0.78157,0.00011,22.39503]
[1776346559790,36.48,74760.6,0.0,-0.78166,0.00011,22.38934]
[1776346562246,36.48,74757.33,0.0,-0.782,0.00011,22.36813]
[1776346563240,36.48,74748.07,0.0,-0.78299,0.00011,22.30708]
[1776346564247,36.49,74744.05,0.0,-0.78341,0.00011,22.28075]
[1776346565256,36.49,74747.1,0.0,-0.78308,0.00011,22.30099]
[1776346566264,36.49,74753.35,0.0,-0.78242,0.00011,22.34228]
[1776346567270,36.49,74762.91,0.0,-0.7814,0.00011,22.40529]
[1776346568277,36.49,74762.94,0.0,-0.7814,0.00011,22.40544]
[1776346569285,36.49,74751.57,0.0,-0.78261,0.00011,22.33043]
[1776346570292,36.49,74744.08,0.0,-0.78341,0.00011,22.28099]
[1776346572305,36.49,74745.04,0.0,-0.7833,0.00011,22.28739]
[1776346572860,36.49,74745.04,0.0,-0.7833,0.00011,22.28739]
[1776346572912,36.49,74745.04,0.0,-0.7833,0.00011,22.28739]
[1776346572959,36.49,74745.04,0.0,-0.7833,0.00011,22.28739]
[1776346573322,36.49,74751.02,0.0,-0.78267,0.00011,22.3269]
[1776346574333,36.49,74763.65,0.0,-0.78132,0.00011,22.41013]
[1776346575335,36.49,74767.71,0.0,-0.78089,0.00011,22.43678]
[1776346577349,36.48,74765.56,0.0,-0.78113,0.00011,22.42244]
[1776346578359,36.48,74757.03,0.0,-0.78203,0.00011,22.36621]
[1776346579180,36.48,74757.03,0.0,-0.78203,0.00011,22.36621]
[1776346579202,36.48,74757.03,0.0,-0.78203,0.00011,22.36621]
[1776346579418,36.48,74757.03,0.0,-0.78203,0.00011,22.36621]
[1776346579712,36.48,74757.03,0.0,-0.78203,0.00011,22.36621]
[1776346579762,36.48,74758.16,0.0,-0.78191,0.00011,22.37364]
[1776346579935,36.48,74758.16,0.0,-0.78191,0.00011,22.37364]
[1776346580370,36.48,74762.46,0.0,-0.78146,0.00011,22.40192]
[1776346581377,36.48,74760.29,0.0,-0.78169,0.00011,22.38757]
[1776346582384,36.48,74757.59,0.0,-0.78198,0.00011,22.36974]
[1776346583616,36.48,74757.59,0.0,-0.78198,0.00011,22.36974]
[1776346583697,36.48,74757.59,0.0,-0.78198,0.00011,22.36974]
[1776346583840,36.48,74757.59,0.0,-0.78198,0.00011,22.36974]
[1776346583800,36.48,74757.37,0.0,-0.782,0.00011,22.36826]
[1776346583937,36.48,74757.37,0.0,-0.782,0.00011,22.36826]
[1776346584417,36.48,74764.51,0.0,-0.78124,0.00011,22.41524]
[1776346585409,36.48,74773.97,0.0,-0.78024,0.00011,22.47735]
[1776346586416,36.48,74779.89,0.0,-0.7796,0.00011,22.5162]
[1776346587423,36.48,74776.64,0.0,-0.77995,0.00011,22.49478]
[1776346588316,36.48,74776.64,0.0,-0.77995,0.00011,22.49478]
[1776346588368,36.48,74776.64,0.0,-0.77995,0.00011,22.49478]
[1776346588444,36.48,74776.64,0.0,-0.77995,0.00011,22.49478]
[1776346588540,36.48,74776.39,0.0,-0.77998,0.00011,22.4932]
[1776346589437,36.48,74774.26,0.0,-0.78021,0.00011,22.47914]
[1776346591132,36.48,74773.29,0.0,-0.78031,0.00011,22.47271]
[1776346591161,36.48,74773.29,0.0,-0.78031,0.00011,22.47271]
[1776346591193,36.48,74773.29,0.0,-0.78031,0.00011,22.47271]
[1776346591451,36.48,74778.05,0.0,-0.77982,0.00011,22.50062]
[1776346592458,36.48,74779.29,0.0,-0.77969,0.00011,22.50874]
[1776346596792,36.48,74779.21,0.0,-0.7797,0.00011,22.50812]
[1776346596491,36.48,74775.14,0.0,-0.78014,0.00011,22.48132]
[1776346596899,36.48,74775.14,0.0,-0.78014,0.00011,22.48132]
[1776346596940,36.48,74775.14,0.0,-0.78014,0.00011,22.48132]
[1776346597498,36.48,74772.62,0.0,-0.78041,0.00011,22.46471]
[1776346599512,36.48,74765.42,0.0,-0.78118,0.00011,22.4173]
[1776346600520,36.48,74748.92,0.0,-0.78293,0.00011,22.30867]
[1776346601527,36.48,74740.66,0.0,-0.78381,0.00011,22.25401]
[1776346602534,36.48,74739.1,0.0,-0.78397,0.00011,22.24364]
[1776346603541,36.48,74737.99,0.0,-0.78409,0.00011,22.23626]
[1776346604548,36.48,74739.9,0.0,-0.78389,0.00011,22.24884]
[1776346605724,36.48,74739.9,0.0,-0.78389,0.00011,22.24884]
[1776346605819,36.48,74742.6,0.0,-0.78361,0.00011,22.26662]
[1776346605944,36.48,74742.6,0.0,-0.78361,0.00011,22.26662]
[1776346606151,36.48,74742.6,0.0,-0.78361,0.00011,22.26662]
[1776346606562,36.48,74741.34,0.0,-0.78374,0.00011,22.25821]
[1776346607490,36.48,74741.34,0.0,-0.78374,0.00011,22.25821]
[1776346607689,36.48,74741.34,0.0,-0.78374,0.00011,22.25821]
[1776346607790,36.48,74740.79,0.0,-0.7838,0.00011,22.25451]
[1776346610590,36.48,74738.92,0.0,-0.784,0.00011,22.24225]
[1776346611498,36.48,74738.92,0.0,-0.784,0.00011,22.24225]
[1776346611842,36.48,74735.78,0.0,-0.78433,0.00011,22.22147]
[1776346613159,36.48,74735.3,0.0,-0.78438,0.00011,22.2183]
[1776346613195,36.48,74735.3,0.0,-0.78438,0.00011,22.2183]
[1776346613546,36.48,74735.3,0.0,-0.78438,0.00011,22.2183]
[1776346613631,36.48,74735.3,0.0,-0.78438,0.00011,22.2183]
[1776346613699,36.48,74735.3,0.0,-0.78438,0.00011,22.2183]
[1776346613783,36.48,74734.56,0.0,-0.78446,0.00011,22.2134]
[1776346614618,36.48,74727.38,0.0,-0.78521,0.00011,22.16591]
[1776346615625,36.48,74715.51,0.0,-0.78647,0.00011,22.08712]
[1776346616632,36.48,74713.02,0.0,-0.78673,0.00011,22.07054]
[1776346619664,36.48,74711.67,0.0,-0.78687,0.00011,22.0615]
[1776346619768,36.48,74700.12,0.0,-0.78809,0.0001,21.9847]
[1776346620660,36.48,74698.45,0.0,-0.78826,0.0001,21.9736]
[1776346621667,36.48,74709.24,0.0,-0.78713,0.0001,22.04529]
[1776346622674,36.48,74726.34,0.0,-0.78533,0.00011,22.15872]
[1776346623180,36.48,74726.34,0.0,-0.78533,0.00011,22.15872]
[1776346623681,36.48,74733.95,0.0,-0.78453,0.00011,22.20901]
[1776346624688,36.48,74742.07,0.0,-0.78367,0.00011,22.26255]
[1776346625696,36.48,74756.03,0.0,-0.78219,0.00011,22.35465]
[1776346626703,36.48,74758.53,0.0,-0.78192,0.00011,22.37116]
[1776346628717,36.48,74750.11,0.0,-0.78282,0.00011,22.31545]
[1776346629724,36.48,74745.9,0.0,-0.78327,0.00011,22.28755]
[1776346631738,36.48,74744.49,0.0,-0.78342,0.00011,22.27814]
[1776346632584,36.48,74744.49,0.0,-0.78342,0.00011,22.27814]
[1776346632636,36.48,74744.49,0.0,-0.78342,0.00011,22.27814]
[1776346632689,36.48,74744.49,0.0,-0.78342,0.00011,22.27814]
[1776346632745,36.48,74745.17,0.0,-0.78335,0.00011,22.28258]
[1776346634761,36.48,74731.13,0.0,-0.78484,0.00011,22.18963]
[1776346635768,36.48,74727.61,0.0,-0.78521,0.00011,22.16637]
[1776346636775,36.48,74723.86,0.0,-0.7856,0.00011,22.1416]
[1776346638790,36.48,74727.06,0.0,-0.78526,0.00011,22.16297]
[1776346639566,36.48,74727.06,0.0,-0.78526,0.00011,22.16297]
[1776346639618,36.48,74727.06,0.0,-0.78526,0.00011,22.16297]
[1776346639695,36.48,74727.06,0.0,-0.78526,0.00011,22.16297]
[1776346639800,36.48,74726.68,0.0,-0.7853,0.00011,22.16052]
[1776346640804,36.48,74725.62,0.0,-0.78541,0.00011,22.15356]
[1776346641811,36.48,74724.22,0.0,-0.78556,0.00011,22.14437]
[1776346642818,36.48,74718.11,0.0,-0.7862,0.00011,22.10372]
[1776346643413,36.48,74718.11,0.0,-0.7862,0.00011,22.10372]
[1776346643437,36.48,74718.11,0.0,-0.7862,0.00011,22.10372]
[1776346643465,36.48,74718.11,0.0,-0.7862,0.00011,22.10372]
[1776346643825,36.48,74713.15,0.0,-0.78673,0.00011,22.07071]
[1776346643961,36.48,74713.15,0.0,-0.78673,0.00011,22.07071]
[1776346644198,36.48,74713.15,0.0,-0.78673,0.00011,22.07071]
[1776346644832,36.48,74714.09,0.0,-0.78663,0.00011,22.07688]
[1776346646846,36.48,74717.18,0.0,-0.7863,0.00011,22.09738]
[1776346647853,36.48,74726.89,0.0,-0.78528,0.00011,22.1617]
[1776346648506,36.48,74726.89,0.0,-0.78528,0.00011,22.1617]
[1776346648558,36.48,74726.89,0.0,-0.78528,0.00011,22.1617]
[1776346648692,36.48,74726.89,0.0,-0.78528,0.00011,22.1617]
[1776346648860,36.48,74726.11,0.0,-0.78537,0.00011,22.15648]
[1776346650873,36.48,74718.11,0.0,-0.78621,0.00011,22.10334]
[1776346651018,36.48,74718.11,0.0,-0.78621,0.00011,22.10334]
[1776346651050,36.48,74718.11,0.0,-0.78621,0.00011,22.10334]
[1776346651196,36.48,74718.11,0.0,-0.78621,0.00011,22.10334]
[1776346651881,36.48,74717.37,0.0,-0.78631,0.00011,22.09503]
[1776346652888,36.48,74716.2,0.0,-0.78643,0.00011,22.08727]
[1776346653895,36.48,74717.38,0.0,-0.78631,0.00011,22.09509]
[1776346655909,36.48,74720.35,0.0,-0.786,0.00011,22.11477]
[1776346656546,36.48,74720.35,0.0,-0.786,0.00011,22.11477]
[1776346656582,36.48,74720.35,0.0,-0.786,0.00011,22.11477]
[1776346656693,36.48,74720.35,0.0,-0.786,0.00011,22.11477]
[1776346656915,36.48,74717.82,0.0,-0.78626,0.00011,22.09798]
[1776346657923,36.48,74716.14,0.0,-0.78644,0.00011,22.08683]
[1776346658929,36.48,74714.15,0.0,-0.78665,0.00011,22.07364]
[1776346659937,36.48,74712.33,0.0,-0.78684,0.00011,22.06151]
[1776346660944,36.48,74709.19,0.0,-0.78717,0.0001,22.04062]
[1776346661966,36.48,74701.32,0.0,-0.788,0.0001,21.98833]
[1776346662960,36.48,74691.43,0.0,-0.78903,0.0001,21.92258]
[1776346663967,36.48,74683.2,0.0,-0.78989,0.0001,21.86774]
[1776346665545,36.48,74672.05,0.0,-0.79105,0.0001,21.79341]
[1776346666579,36.48,74672.05,0.0,-0.79105,0.0001,21.79341]
[1776346666652,36.48,74649.66,0.0,-0.79337,0.0001,21.64378]
[1776346667062,36.48,74656.78,0.0,-0.79263,0.0001,21.69142]
[1776346668044,36.48,74656.78,0.0,-0.79263,0.0001,21.69142]
[1776346668136,36.48,74656.78,0.0,-0.79263,0.0001,21.69142]
[1776346668196,36.48,74658.69,0.0,-0.79244,0.0001,21.70413]
[1776346669077,36.48,74658.69,0.0,-0.79244,0.0001,21.70413]
[1776346669180,36.48,74663.32,0.0,-0.79196,0.0001,21.735]
[1776346671091,36.48,74651.92,0.0,-0.79314,0.0001,21.65859]
[1776346672098,36.48,74644.85,0.0,-0.79387,0.0001,21.61124]
[1776346673105,36.48,74654.53,0.0,-0.79287,0.0001,21.67592]
[1776346674112,36.48,74672.71,0.0,-0.79099,0.0001,21.79733]
[1776346675119,36.48,74677.05,0.0,-0.79054,0.0001,21.82637]
[1776346676126,36.48,74685.49,0.0,-0.78966,0.0001,21.88268]
[1776346677133,36.48,74690.08,0.0,-0.78918,0.0001,21.91323]
[1776346679147,36.48,74693.42,0.0,-0.78883,0.0001,21.93537]
[1776346680154,36.48,74706.82,0.0,-0.78743,0.0001,22.02437]
[1776346681160,36.48,74709.1,0.0,-0.78719,0.0001,22.03956]
[1776346682168,36.48,74715.5,0.0,-0.78652,0.00011,22.08191]
[1776346683175,36.48,74719.22,0.0,-0.78613,0.00011,22.10649]
[1776346684181,36.48,74717.03,0.0,-0.78636,0.00011,22.09184]
[1776346685189,36.48,74709.61,0.0,-0.78714,0.0001,22.0425]
[1776346686824,36.48,74718.22,0.0,-0.78624,0.00011,22.0996]
[1776346687899,36.48,74721.18,0.0,-0.78593,0.00011,22.11921]
[1776346689233,36.48,74720.25,0.0,-0.78603,0.00011,22.11304]
[1776346689285,36.48,74720.25,0.0,-0.78603,0.00011,22.11304]
[1776346689436,36.48,74720.25,0.0,-0.78603,0.00011,22.11304]
[1776346689537,36.48,74720.46,0.0,-0.786,0.00011,22.11442]
[1776346691252,36.48,74717.55,0.0,-0.78631,0.00011,22.09512]
[1776346692259,36.48,74716.09,0.0,-0.78646,0.00011,22.08545]
[1776346693967,36.48,74716.09,0.0,-0.78646,0.00011,22.08545]
[1776346693984,36.48,74716.73,0.0,-0.7864,0.00011,22.08973]
[1776346694082,36.48,74716.73,0.0,-0.7864,0.00011,22.08973]
[1776346694213,36.48,74716.73,0.0,-0.7864,0.00011,22.08973]
[1776346694952,36.48,74716.73,0.0,-0.7864,0.00011,22.08973]
[1776346694273,36.48,74711.2,0.0,-0.78698,0.0001,22.05305]
[1776346695279,36.48,74712.81,0.0,-0.78681,0.00011,22.06366]
[1776346696689,36.48,74712.81,0.0,-0.78681,0.00011,22.06366]
[1776346696697,36.48,74712.81,0.0,-0.78681,0.00011,22.06366]
[1776346696710,36.48,74719.62,0.0,-0.7861,0.00011,22.10865]
[1776346697294,36.48,74723.75,0.0,-0.78566,0.00011,22.13602]
[1776346698301,36.48,74727.64,0.0,-0.78525,0.00011,22.16165]
[1776346699198,36.48,74727.64,0.0,-0.78525,0.00011,22.16165]
[1776346699308,36.48,74731.35,0.0,-0.78486,0.00011,22.18618]
[1776346700315,36.48,74741.51,0.0,-0.78379,0.00011,22.2533]
[1776346701324,36.48,74748.58,0.0,-0.78303,0.00011,22.30058]
[1776346702953,36.48,74748.58,0.0,-0.78303,0.00011,22.30058]
[1776346702329,36.48,74755.83,0.0,-0.78226,0.00011,22.34847]
[1776346703336,36.48,74751.63,0.0,-0.7827,0.00011,22.3208]
[1776346704592,36.48,74751.63,0.0,-0.7827,0.00011,22.3208]
[1776346704679,36.48,74747.97,0.0,-0.7831,0.00011,22.29645]
[1776346705350,36.48,74740.22,0.0,-0.78392,0.00011,22.24527]
[1776346706357,36.48,74744.12,0.0,-0.78351,0.00011,22.27092]
[1776346707191,36.48,74744.12,0.0,-0.78351,0.00011,22.27092]
[1776346707548,36.48,74744.12,0.0,-0.78351,0.00011,22.27092]
[1776346707729,36.48,74744.12,0.0,-0.78351,0.00011,22.27092]
[1776346707938,36.48,74744.12,0.0,-0.78351,0.00011,22.27092]
[1776346707826,36.48,74747.25,0.0,-0.78317,0.00011,22.29171]
[1776346709378,36.48,74743.69,0.0,-0.78355,0.00011,22.26823]
[1776346710385,36.48,74742.35,0.0,-0.78369,0.00011,22.25928]
[1776346712460,36.48,74740.09,0.0,-0.78396,0.00011,22.24081]
[1776346714474,36.48,74742.44,0.0,-0.78371,0.00011,22.25618]
[1776346715481,36.48,74744.35,0.0,-0.78351,0.00011,22.26873]
[1776346716488,36.47,74745.81,0.0,-0.78336,0.00011,22.27818]
[1776346719509,36.47,74742.66,0.0,-0.78369,0.00011,22.25732]
[1776346721523,36.47,74740.39,0.0,-0.78393,0.00011,22.24229]
[1776346722530,36.47,74737.32,0.0,-0.78426,0.00011,22.22194]
[1776346724547,36.47,74714.11,0.0,-0.78671,0.00011,22.06817]
[1776346725646,36.47,74714.11,0.0,-0.78671,0.00011,22.06817]
[1776346726001,36.47,74714.11,0.0,-0.78671,0.00011,22.06817]
[1776346726029,36.47,74698.3,0.0,-0.78837,0.0001,21.9629]
[1776346726563,36.47,74688.63,0.0,-0.78938,0.0001,21.89855]
[1776346727569,36.47,74680.62,0.0,-0.79022,0.0001,21.84482]
[1776346729607,36.47,74682.56,0.0,-0.79002,0.0001,21.85762]
[1776346731428,36.47,74684.42,0.0,-0.78983,0.0001,21.8697]
[1776346731610,36.47,74690.6,0.0,-0.78919,0.0001,21.91086]
[1776346733121,36.47,74688.97,0.0,-0.78936,0.0001,21.89976]
[1776346733623,36.47,74684.16,0.0,-0.78986,0.0001,21.86764]
[1776346734369,36.47,74684.16,0.0,-0.78986,0.0001,21.86764]
[1776346737692,36.47,74679.83,0.0,-0.79032,0.0001,21.8387]
[1776346739666,36.47,74664.63,0.0,-0.7919,0.0001,21.73704]
[1776346740673,36.47,74661.33,0.0,-0.79224,0.0001,21.71483]
[1776346742689,36.47,74666.62,0.0,-0.7917,0.0001,21.7499]
[1776346745707,36.47,74664.78,0.0,-0.7919,0.0001,21.73726]
[1776346748731,36.47,74672.16,0.0,-0.79114,0.0001,21.78604]
[1776346751752,36.47,74681.38,0.0,-0.79018,0.0001,21.84735]
[1776346752759,36.47,74683.8,0.0,-0.78993,0.0001,21.86347]
[1776346755780,36.47,74699.37,0.0,-0.78831,0.0001,21.96698]
[1776346756787,36.47,74702.49,0.0,-0.78798,0.0001,21.98756]
[1776346761822,36.47,74704.89,0.0,-0.78774,0.0001,22.00324]
[1776346762829,36.46,74697.91,0.0,-0.78847,0.0001,21.95679]
[1776346763835,36.46,74689.8,0.0,-0.78931,0.0001,21.9028]
[1776346765849,36.46,74684.65,0.0,-0.78985,0.0001,21.86848]
[1776346767867,36.46,74666.57,0.0,-0.79174,0.0001,21.74765]
[1776346768876,36.46,74646.56,0.0,-0.79381,0.0001,21.61363]
[1776346769883,36.46,74651.96,0.0,-0.79325,0.0001,21.64979]
[1776346774476,36.46,74649.94,0.0,-0.79349,0.0001,21.63255]
[1776346774606,36.46,74649.94,0.0,-0.79349,0.0001,21.63255]
[1776346774918,36.46,74650.4,0.0,-0.79344,0.0001,21.63547]
[1776346775925,36.46,74638.62,0.0,-0.79468,0.0001,21.55491]
[1776346776932,36.46,74635.49,0.0,-0.795,0.0001,21.53384]
[1776346778259,36.46,74634.43,0.0,-0.79511,0.0001,21.52668]
[1776346780199,36.46,74639.14,0.0,-0.79463,0.0001,21.55819]
[1776346780960,36.46,74644.61,0.0,-0.79407,0.0001,21.59486]
[1776346782205,36.46,74641.81,0.0,-0.79436,0.0001,21.57603]
[1776346786209,36.46,74638.24,0.0,-0.79473,0.0001,21.55176]
[1776346786619,36.46,74638.24,0.0,-0.79473,0.0001,21.55176]
[1776346786636,36.46,74638.24,0.0,-0.79473,0.0001,21.55176]
[1776346786694,36.46,74638.24,0.0,-0.79473,0.0001,21.55176]
[1776346789021,36.46,74629.48,0.0,-0.79563,0.0001,21.49274]
[1776346794073,36.46,74630.61,0.0,-0.79552,0.0001,21.50023]
[1776346794755,36.46,74630.61,0.0,-0.79552,0.0001,21.50023]
[1776346794775,36.46,74630.61,0.0,-0.79552,0.0001,21.50023]
[1776346794950,36.46,74630.61,0.0,-0.79552,0.0001,21.50023]
[1776346795807,36.46,74630.61,0.0,-0.79552,0.0001,21.50021]
[1776346795859,36.46,74630.61,0.0,-0.79552,0.0001,21.50021]
[1776346795940,36.46,74630.61,0.0,-0.79552,0.0001,21.50021]
[1776346796091,36.46,74631.92,0.0,-0.79539,0.0001,21.50899]
[1776346800688,36.46,74630.31,0.0,-0.79555,0.0001,21.49814]
[1776346800744,36.46,74630.31,0.0,-0.79555,0.0001,21.49814]
[1776346800945,36.46,74630.31,0.0,-0.79555,0.0001,21.49814]
[1776346801009,36.46,74630.31,0.0,-0.79555,0.0001,21.49814]
[1776346801196,36.46,74630.71,0.0,-0.79551,0.0001,21.50082]
[1776346802173,36.46,74623.45,0.0,-0.79626,0.0001,21.45204]
[1776346803146,36.46,74612.48,0.0,-0.79738,0.0001,21.37833]
[1776346804152,36.46,74612.98,0.0,-0.79732,0.0001,21.38183]
[1776346806167,36.46,74621.59,0.0,-0.79644,0.0001,21.44]
[1776346808181,36.46,74618.57,0.0,-0.79675,0.0001,21.4198]
[1776346809188,36.46,74613.7,0.0,-0.79724,0.0001,21.38713]
[1776346811395,36.46,74612.72,0.0,-0.79734,0.0001,21.38066]
[1776346811494,36.46,74595.4,0.0,-0.79911,0.0001,21.26403]
[1776346812212,36.46,74584.86,0.0,-0.80018,0.0001,21.19285]
[1776346813227,36.46,74582.16,0.0,-0.80045,0.0001,21.17467]
[1776346814578,36.46,74582.16,0.0,-0.80045,0.0001,21.17467]
[1776346816247,36.46,74574.97,0.0,-0.80118,0.0001,21.12602]
[1776346819277,36.46,74586.82,0.0,-0.79998,0.0001,21.20606]
[1776346820284,36.46,74593.87,0.0,-0.79926,0.0001,21.25358]
[1776346821291,36.46,74599.07,0.0,-0.79874,0.0001,21.28862]
[1776346822298,36.46,74610.13,0.0,-0.79761,0.0001,21.3631]
[1776346823305,36.46,74620.31,0.0,-0.79657,0.0001,21.43172]
[1776346824312,36.46,74621.03,0.0,-0.79649,0.0001,21.43663]
[1776346827336,36.46,74611.7,0.0,-0.79744,0.0001,21.37394]
[1776346829351,36.46,74617.68,0.0,-0.79681,0.0001,21.41555]
[1776346830358,36.46,74624.46,0.0,-0.79611,0.0001,21.46119]
[1776346831376,36.46,74634.59,0.0,-0.7951,0.0001,21.52582]
[1776346832382,36.46,74639.42,0.0,-0.7946,0.0001,21.55831]
[1776346833389,36.46,74648.12,0.0,-0.7937,0.0001,21.61666]
[1776346834400,36.46,74656.25,0.0,-0.79286,0.0001,21.67122]
[1776346836410,36.46,74643.25,0.0,-0.7942,0.0001,21.58412]
[1776346837418,36.46,74628.58,0.0,-0.79571,0.0001,21.48563]
[1776346838427,36.46,74616.14,0.0,-0.79699,0.0001,21.40201]
[1776346839434,36.46,74606.77,0.0,-0.79794,0.0001,21.33895]
[1776346840441,36.46,74606.22,0.0,-0.798,0.0001,21.33531]
[1776346845476,36.46,74601.18,0.0,-0.79851,0.0001,21.30167]
[1776346850513,36.46,74606.16,0.0,-0.798,0.0001,21.33552]
[1776346851533,36.46,74616.42,0.0,-0.79695,0.0001,21.40456]
[1776346852545,36.46,74625.95,0.0,-0.79597,0.0001,21.46854]
[1776346853550,36.46,74640.47,0.0,-0.79448,0.0001,21.56591]
[1776346854564,36.46,74650.57,0.0,-0.79344,0.0001,21.63355]
[1776346855566,36.46,74659.04,0.0,-0.79257,0.0001,21.69018]
[1776346857579,36.46,74670.43,0.0,-0.79139,0.0001,21.76621]
[1776346859597,36.46,74679.47,0.0,-0.79044,0.0001,21.82669]
[1776346863623,36.46,74684.56,0.0,-0.78992,0.0001,21.86052]
[1776346865643,36.46,74674.39,0.0,-0.79098,0.0001,21.79262]
[1776346868684,36.46,74662.7,0.0,-0.79219,0.0001,21.71449]
[1776346870694,36.46,74670.62,0.0,-0.79137,0.0001,21.76728]
[1776346872708,36.46,74678.65,0.0,-0.79054,0.0001,21.82088]
[1776346876736,36.46,74671.43,0.0,-0.79129,0.0001,21.7726]
[1776346878750,36.46,74675.9,0.0,-0.79082,0.0001,21.80234]
[1776346880764,36.46,74680.19,0.0,-0.79038,0.0001,21.83099]
[1776346882779,36.46,74670.71,0.0,-0.79137,0.0001,21.7676]
[1776346884793,36.46,74666.78,0.0,-0.79178,0.0001,21.74124]
[1776346885800,36.46,74656.07,0.0,-0.79288,0.0001,21.6696]
[1776346886807,36.46,74658.22,0.0,-0.79266,0.0001,21.68404]
[1776346889828,36.46,74664.72,0.0,-0.79199,0.0001,21.72715]
[1776346892850,36.46,74656.43,0.0,-0.79288,0.0001,21.66789]
[1776346894035,36.46,74656.43,0.0,-0.79288,0.0001,21.66789]
[1776346894089,36.46,74676.18,0.0,-0.79083,0.0001,21.7998]
[1776346894487,36.46,74676.18,0.0,-0.79083,0.0001,21.7998]
[1776346894864,36.46,74684.24,0.0,-0.79,0.0001,21.85338]
[1776346895871,36.46,74673.18,0.0,-0.79115,0.0001,21.77944]
[1776346896563,36.46,74673.18,0.0,-0.79115,0.0001,21.77944]
[1776346896898,36.46,74666.23,0.0,-0.79187,0.0001,21.73295]
[1776346897575,36.46,74666.23,0.0,-0.79187,0.0001,21.73295]
[1776346897891,36.46,74660.82,0.0,-0.79244,0.0001,21.69678]
[1776346898901,36.46,74658.44,0.0,-0.79268,0.0001,21.68071]
[1776346900931,36.46,74652.29,0.0,-0.79332,0.0001,21.63946]
[1776346902208,36.46,74652.29,0.0,-0.79332,0.0001,21.63946]
[1776346902462,36.46,74654.79,0.0,-0.79306,0.0001,21.65613]
[1776346902621,36.46,74654.79,0.0,-0.79306,0.0001,21.65613]
[1776346902698,36.46,74654.79,0.0,-0.79306,0.0001,21.65613]
[1776346904957,36.46,74645.79,0.0,-0.794,0.0001,21.5957]
[1776346907224,36.46,74647.49,0.0,-0.79382,0.0001,21.60703]
[1776346907251,36.46,74618.88,0.0,-0.79676,0.0001,21.41501]
[1776346907914,36.46,74618.88,0.0,-0.79676,0.0001,21.41501]
[1776346908159,36.46,74593.12,0.0,-0.79939,0.0001,21.2415]
[1776346909037,36.46,74547.99,0.0,-0.80394,0.0001,20.93648]
[1776346910248,36.46,74547.99,0.0,-0.80394,0.0001,20.93648]
[1776346910040,36.46,74536.55,0.0,-0.80509,0.0001,20.85894]
[1776346911167,36.46,74536.55,0.0,-0.80509,0.0001,20.85894]
[1776346911116,36.46,74544.35,0.0,-0.80431,0.0001,20.91195]
[1776346913124,36.46,74540.46,0.0,-0.80469,0.0001,20.88594]
[1776346914131,36.46,74527.03,0.0,-0.80602,0.0001,20.79537]
[1776346915156,36.46,74520.55,0.0,-0.80667,0.0001,20.75138]
[1776346916154,36.46,74516.64,0.0,-0.80706,0.0001,20.72485]
[1776346917162,36.46,74519.57,0.0,-0.80676,0.0001,20.74495]
[1776346918197,36.46,74526.89,0.0,-0.80603,0.0001,20.79464]
[1776346920213,36.46,74529.15,0.0,-0.8058,0.0001,20.81023]
[1776346922245,36.46,74522.8,0.0,-0.80643,0.0001,20.76726]
[1776346927281,36.46,74529.8,0.0,-0.80573,0.0001,20.8152]
[1776346932319,36.46,74539.08,0.0,-0.80479,0.0001,20.87936]
[1776346936347,36.47,74542.81,0.0,-0.80439,0.0001,20.90578]
[1776346941383,36.47,74551.1,0.0,-0.80354,0.0001,20.96315]
[1776346942389,36.47,74558.56,0.0,-0.80279,0.0001,21.01382]
[1776346944855,36.47,74555.79,0.0,-0.80307,0.0001,20.9952]
[1776346945419,36.47,74523.86,0.0,-0.80626,0.0001,20.77919]
[1776346946426,36.47,74510.88,0.0,-0.80755,0.0001,20.69109]
[1776346947433,36.47,74508.07,0.0,-0.80782,0.0001,20.67214]
[1776346948578,36.47,74508.07,0.0,-0.80782,0.0001,20.67214]
[1776346949447,36.47,74501.85,0.0,-0.80843,0.0001,20.63021]
[1776346951461,36.47,74497.96,0.0,-0.80884,0.0001,20.6005]
[1776346953597,36.47,74512.98,0.0,-0.80734,0.0001,20.70294]
[1776346954487,36.47,74520.66,0.0,-0.80658,0.0001,20.75524]
[1776346956497,36.47,74521.5,0.0,-0.80649,0.0001,20.76112]
[1776346960525,36.48,74514.4,0.0,-0.80719,0.0001,20.7133]
[1776346965565,36.48,74513.53,0.0,-0.80727,0.0001,20.7081]
[1776346966572,36.48,74508.79,0.0,-0.80774,0.0001,20.67605]
[1776346970600,36.48,74515.98,0.0,-0.80702,0.0001,20.72512]
[1776346972996,36.48,74515.66,0.0,-0.80705,0.0001,20.72312]
[1776346973124,36.48,74515.66,0.0,-0.80705,0.0001,20.72312]
[1776346973200,36.48,74515.66,0.0,-0.80705,0.0001,20.72312]
[1776346978667,36.48,74527.63,0.0,-0.80585,0.0001,20.80502]
[1776346980680,36.48,74518.08,0.0,-0.8068,0.0001,20.74032]
[1776346981695,36.48,74524.83,0.0,-0.80613,0.0001,20.78611]
[1776346982704,36.48,74533.22,0.0,-0.80529,0.0001,20.84314]
[1776346983711,36.48,74545.02,0.0,-0.8041,0.0001,20.92327]
[1776346984718,36.48,74538.71,0.0,-0.80473,0.0001,20.88087]
[1776346985725,36.48,74529.93,0.0,-0.80561,0.0001,20.8215]
[1776346987739,36.48,74531.52,0.0,-0.80544,0.0001,20.83261]
[1776346989753,36.48,74524.61,0.0,-0.80613,0.0001,20.78593]
[1776346991767,36.48,74515.01,0.0,-0.80708,0.0001,20.72099]
[1776346993781,36.48,74514.4,0.0,-0.80713,0.0001,20.71713]
[1776346995795,36.49,74520.43,0.0,-0.80653,0.0001,20.7584]
[1776346996802,36.49,74526.18,0.0,-0.80595,0.0001,20.79764]
[1776346997492,36.49,74526.18,0.0,-0.80595,0.0001,20.79764]
[1776346997598,36.49,74526.18,0.0,-0.80595,0.0001,20.79764]
[1776346997697,36.49,74526.18,0.0,-0.80595,0.0001,20.79764]
[1776347002845,36.49,74532.58,0.0,-0.8053,0.0001,20.84181]
[1776347004858,36.49,74537.94,0.0,-0.80476,0.0001,20.87874]
[1776347009893,36.49,74541.43,0.0,-0.80439,0.0001,20.9036]
[1776347011622,36.49,74544.81,0.0,-0.80405,0.0001,20.92671]
[1776347011674,36.49,74544.81,0.0,-0.80405,0.0001,20.92671]
[1776347011694,36.49,74544.81,0.0,-0.80405,0.0001,20.92671]
[1776347016941,36.49,74547.28,0.0,-0.80381,0.0001,20.94114]
[1776347018340,36.49,74547.28,0.0,-0.80381,0.0001,20.94114]
[1776347018385,36.49,74547.28,0.0,-0.80381,0.0001,20.94114]
[1776347018440,36.49,74547.28,0.0,-0.80381,0.0001,20.94114]
[1776347019320,36.5,74549.23,0.0,-0.80361,0.0001,20.95453]
[1776347019372,36.5,74549.23,0.0,-0.80361,0.0001,20.95453]
[1776347019438,36.5,74549.23,0.0,-0.80361,0.0001,20.95453]
[1776347019422,36.5,74547.93,0.0,-0.80374,0.0001,20.94591]
[1776347019973,36.5,74540.0,0.0,-0.80453,0.0001,20.89243]
[1776347020971,36.5,74534.79,0.0,-0.80505,0.0001,20.8571]
[1776347024447,36.5,74534.21,0.0,-0.8051,0.0001,20.85339]
[1776347024556,36.5,74533.22,0.0,-0.8052,0.0001,20.84679]
[1776347024692,36.5,74533.22,0.0,-0.8052,0.0001,20.84679]
[1776347025349,36.5,74533.22,0.0,-0.8052,0.0001,20.84679]
[1776347026010,36.5,74538.99,0.0,-0.80462,0.0001,20.88631]
[1776347028024,36.5,74528.86,0.0,-0.80562,0.0001,20.81803]
[1776347029247,36.5,74528.86,0.0,-0.80562,0.0001,20.81803]
[1776347029300,36.5,74528.86,0.0,-0.80562,0.0001,20.81803]
[1776347029443,36.5,74528.86,0.0,-0.80562,0.0001,20.81803]
[1776347032052,36.5,74536.23,0.0,-0.80488,0.0001,20.86855]
[1776347033059,36.5,74541.47,0.0,-0.80435,0.0001,20.90431]
[1776347034110,36.5,74541.47,0.0,-0.80435,0.0001,20.90431]
[1776347034132,36.5,74541.47,0.0,-0.80435,0.0001,20.90431]
[1776347034194,36.5,74541.47,0.0,-0.80435,0.0001,20.90431]
[1776347036503,36.5,74542.63,0.0,-0.80423,0.0001,20.91281]
[1776347036591,36.5,74542.63,0.0,-0.80423,0.0001,20.91281]
[1776347036690,36.5,74542.63,0.0,-0.80423,0.0001,20.91281]
[1776347037087,36.5,74542.46,0.0,-0.80424,0.0001,20.91188]
[1776347039105,36.5,74550.58,0.0,-0.80342,0.0001,20.96725]
[1776347040112,36.5,74560.85,0.0,-0.80239,0.0001,21.03681]
[1776347041119,36.5,74566.88,0.0,-0.80178,0.0001,21.07758]
[1776347042126,36.5,74573.58,0.0,-0.8011,0.0001,21.1228]
[1776347045147,36.5,74577.21,0.0,-0.80074,0.0001,21.14704]
[1776347050183,36.5,74577.27,0.0,-0.80074,0.0001,21.14722]
[1776347052197,36.5,74571.38,0.0,-0.80133,0.0001,21.10742]
[1776347053204,36.5,74566.44,0.0,-0.80183,0.0001,21.07404]
[1776347054211,36.5,74558.59,0.0,-0.80262,0.0001,21.02104]
[1776347055624,36.5,74556.45,0.0,-0.80283,0.0001,21.00666]
[1776347055631,36.5,74556.45,0.0,-0.80283,0.0001,21.00666]
[1776347055699,36.5,74556.45,0.0,-0.80283,0.0001,21.00666]
[1776347057232,36.5,74566.03,0.0,-0.80187,0.0001,21.07157]
[1776347060539,36.5,74566.31,0.0,-0.80184,0.0001,21.07348]
[1776347060558,36.5,74566.31,0.0,-0.80184,0.0001,21.07348]
[1776347060704,36.5,74566.31,0.0,-0.80184,0.0001,21.07348]
[1776347061604,36.5,74565.2,0.0,-0.80195,0.0001,21.066]
[1776347061656,36.5,74565.2,0.0,-0.80195,0.0001,21.066]
[1776347061693,36.5,74565.2,0.0,-0.80195,0.0001,21.066]
[1776347062267,36.5,74561.08,0.0,-0.80237,0.0001,21.03819]
[1776347064290,36.5,74568.39,0.0,-0.80163,0.0001,21.08767]
[1776347064707,36.5,74568.39,0.0,-0.80163,0.0001,21.08767]
[1776347064753,36.5,74568.39,0.0,-0.80163,0.0001,21.08767]
[1776347064940,36.5,74568.39,0.0,-0.80163,0.0001,21.08767]
[1776347067602,36.5,74567.51,0.0,-0.80172,0.0001,21.08175]
[1776347067654,36.5,74567.51,0.0,-0.80172,0.0001,21.08175]
[1776347067696,36.5,74567.51,0.0,-0.80172,0.0001,21.08175]
[1776347068314,36.5,74566.77,0.0,-0.80179,0.0001,21.07676]
[1776347073179,36.5,74567.13,0.0,-0.80177,0.0001,21.07592]
[1776347073200,36.5,74567.13,0.0,-0.80177,0.0001,21.07592]
[1776347073984,36.5,74568.07,0.0,-0.80168,0.0001,21.08228]
[1776347076021,36.5,74574.15,0.0,-0.80107,0.0001,21.12331]
[1776347076157,36.5,74574.15,0.0,-0.80107,0.0001,21.12331]
[1776347076197,36.5,74574.15,0.0,-0.80107,0.0001,21.12331]
[1776347076370,36.5,74574.26,0.0,-0.80106,0.0001,21.124]
[1776347077514,36.5,74574.26,0.0,-0.80106,0.0001,21.124]
[1776347077605,36.5,74573.21,0.0,-0.80116,0.0001,21.11685]
[1776347077699,36.5,74573.21,0.0,-0.80116,0.0001,21.11685]
[1776347080433,36.5,74576.98,0.0,-0.80078,0.0001,21.14222]
[1776347080439,36.5,74576.98,0.0,-0.80078,0.0001,21.14222]
[1776347080690,36.5,74578.27,0.0,-0.80065,0.0001,21.15089]
[1776347081404,36.5,74578.75,0.0,-0.8006,0.0001,21.15408]
[1776347086446,36.5,74589.99,0.0,-0.79947,0.0001,21.22967]
[1776347087453,36.5,74593.9,0.0,-0.79907,0.0001,21.25617]
[1776347091481,36.5,74599.48,0.0,-0.7985,0.0001,21.29365]
[1776347093496,36.5,74605.34,0.0,-0.79791,0.0001,21.3331]
[1776347093661,36.5,74605.34,0.0,-0.79791,0.0001,21.3331]
[1776347095512,36.5,74617.0,0.0,-0.79672,0.0001,21.41145]
[1776347097298,36.5,74617.7,0.0,-0.79665,0.0001,21.41607]
[1776347102718,36.5,74616.51,0.0,-0.79677,0.0001,21.40766]
[1776347102770,36.5,74616.51,0.0,-0.79677,0.0001,21.40766]
[1776347102940,36.5,74616.51,0.0,-0.79677,0.0001,21.40766]
[1776347102976,36.5,74608.26,0.0,-0.79762,0.0001,21.35201]
[1776347104575,36.5,74602.64,0.0,-0.79819,0.0001,21.31406]
[1776347105582,36.5,74591.53,0.0,-0.79933,0.0001,21.23915]
[1776347106589,36.5,74594.59,0.0,-0.79902,0.0001,21.2597]
[1776347111575,36.5,74591.94,0.0,-0.79929,0.0001,21.24161]
[1776347111694,36.5,74591.94,0.0,-0.79929,0.0001,21.24161]
[1776347112200,36.5,74591.94,0.0,-0.79929,0.0001,21.24161]
[1776347113778,36.5,74596.23,0.0,-0.79886,0.0001,21.27038]
[1776347113864,36.5,74596.23,0.0,-0.79886,0.0001,21.27038]
[1776347113942,36.5,74596.23,0.0,-0.79886,0.0001,21.27038]
[1776347114009,36.5,74600.98,0.0,-0.79838,0.0001,21.30211]
[1776347114644,36.5,74594.43,0.0,-0.79904,0.0001,21.25802]
[1776347116658,36.5,74590.26,0.0,-0.79947,0.0001,21.22979]
[1776347117872,36.5,74590.26,0.0,-0.79947,0.0001,21.22979]
[1776347117883,36.5,74590.26,0.0,-0.79947,0.0001,21.22979]
[1776347117939,36.5,74590.26,0.0,-0.79947,0.0001,21.22979]
[1776347117973,36.5,74582.7,0.0,-0.80024,0.0001,21.17878]
[1776347120621,36.5,74579.98,0.0,-0.80051,0.0001,21.16045]
[1776347120676,36.5,74579.98,0.0,-0.80051,0.0001,21.16045]
[1776347120690,36.5,74579.98,0.0,-0.80051,0.0001,21.16045]
[1776347120778,36.5,74580.02,0.0,-0.80051,0.0001,21.16074]
[1776347123708,36.5,74575.21,0.0,-0.80099,0.0001,21.12824]
[1776347125090,36.5,74575.21,0.0,-0.80099,0.0001,21.12824]
[1776347125142,36.5,74575.21,0.0,-0.80099,0.0001,21.12824]
[1776347125210,36.5,74575.21,0.0,-0.80099,0.0001,21.12824]
[1776347127739,36.5,74565.77,0.0,-0.80195,0.0001,21.06412]
[1776347130761,36.5,74553.83,0.0,-0.80316,0.0001,20.98327]
[1776347131768,36.5,74551.82,0.0,-0.80338,0.0001,20.96625]
[1776347133782,36.5,74545.32,0.0,-0.80403,0.0001,20.92217]
[1776347137146,36.5,74553.68,0.0,-0.80319,0.0001,20.97879]
[1776347137810,36.5,74545.75,0.0,-0.80399,0.0001,20.92515]
[1776347139200,36.5,74545.75,0.0,-0.80399,0.0001,20.92515]
[1776347139827,36.5,74534.37,0.0,-0.80513,0.0001,20.84816]
[1776347141206,36.5,74534.37,0.0,-0.80513,0.0001,20.84816]
[1776347141293,36.5,74535.67,0.0,-0.805,0.0001,20.8569]
[1776347143855,36.5,74530.43,0.0,-0.80552,0.0001,20.82138]
[1776347144867,36.5,74522.77,0.0,-0.80628,0.0001,20.76947]
[1776347145874,36.5,74517.53,0.0,-0.8068,0.0001,20.73395]
[1776347147888,36.5,74517.29,0.0,-0.80682,0.0001,20.73253]
[1776347149112,36.5,74517.29,0.0,-0.80682,0.0001,20.73253]
[1776347149163,36.5,74517.29,0.0,-0.80682,0.0001,20.73253]
[1776347149218,36.5,74517.29,0.0,-0.80682,0.0001,20.73253]
[1776347152257,36.5,74517.02,0.0,-0.80685,0.0001,20.73106]
[1776347152309,36.5,74517.02,0.0,-0.80685,0.0001,20.73106]
[1776347152442,36.5,74517.02,0.0,-0.80685,0.0001,20.73106]
[1776347155785,36.5,74514.67,0.0,-0.80708,0.0001,20.71498]
[1776347155837,36.5,74514.67,0.0,-0.80708,0.0001,20.71498]
[1776347155940,36.5,74514.67,0.0,-0.80708,0.0001,20.71498]
[1776347156325,36.5,74514.67,0.0,-0.80708,0.0001,20.71498]
[1776347156338,36.5,74514.67,0.0,-0.80708,0.0001,20.71498]
[1776347156440,36.5,74514.67,0.0,-0.80708,0.0001,20.71498]
[1776347156540,36.5,74514.18,0.0,-0.80713,0.0001,20.71161]
[1776347157958,36.5,74522.06,0.0,-0.80635,0.0001,20.76505]
[1776347159350,36.5,74522.06,0.0,-0.80635,0.0001,20.76505]
[1776347159437,36.5,74522.06,0.0,-0.80635,0.0001,20.76505]
[1776347159456,36.5,74530.47,0.0,-0.80551,0.0001,20.82194]
[1776347160156,36.5,74530.47,0.0,-0.80551,0.0001,20.82194]
[1776347160173,36.5,74537.38,0.0,-0.80482,0.0001,20.86876]
[1776347161030,36.5,74554.08,0.0,-0.80315,0.0001,20.98178]
[1776347162998,36.5,74542.83,0.0,-0.80427,0.0001,20.90605]
[1776347164016,36.5,74545.43,0.0,-0.80401,0.0001,20.9238]
[1776347166030,36.5,74540.38,0.0,-0.80451,0.0001,20.88973]
[1776347167037,36.5,74528.57,0.0,-0.80569,0.0001,20.80982]
[1776347167874,36.5,74528.57,0.0,-0.80569,0.0001,20.80982]
[1776347167928,36.5,74528.57,0.0,-0.80569,0.0001,20.80982]
[1776347167936,36.5,74528.57,0.0,-0.80569,0.0001,20.80982]
[1776347168043,36.5,74520.48,0.0,-0.8065,0.0001,20.75485]
[1776347170440,36.5,74523.83,0.0,-0.80616,0.0001,20.7775]
[1776347170492,36.5,74523.83,0.0,-0.80616,0.0001,20.7775]
[1776347170594,36.5,74524.35,0.0,-0.80612,0.0001,20.78084]
[1776347170696,36.5,74524.35,0.0,-0.80612,0.0001,20.78084]
[1776347176433,36.5,74520.46,0.0,-0.80651,0.0001,20.75409]
[1776347176491,36.5,74520.46,0.0,-0.80651,0.0001,20.75409]
[1776347176556,36.5,74522.92,0.0,-0.80627,0.0001,20.77062]
[1776347176694,36.5,74522.92,0.0,-0.80627,0.0001,20.77062]
[1776347178115,36.5,74513.68,0.0,-0.80719,0.0001,20.70783]
[1776347180886,36.5,74515.03,0.0,-0.80705,0.0001,20.71689]
[1776347180941,36.5,74515.03,0.0,-0.80705,0.0001,20.71689]
[1776347181194,36.5,74515.03,0.0,-0.80705,0.0001,20.71689]
[1776347181281,36.5,74515.43,0.0,-0.80702,0.0001,20.71951]
[1776347182513,36.5,74515.43,0.0,-0.80702,0.0001,20.71951]
[1776347182569,36.5,74515.76,0.0,-0.80698,0.0001,20.7217]
[1776347182689,36.5,74515.76,0.0,-0.80698,0.0001,20.7217]
[1776347184158,36.5,74508.75,0.0,-0.80768,0.0001,20.67405]
[1776347185358,36.5,74508.75,0.0,-0.80768,0.0001,20.67405]
[1776347185400,36.5,74508.75,0.0,-0.80768,0.0001,20.67405]
[1776347185443,36.5,74508.75,0.0,-0.80768,0.0001,20.67405]
[1776347185501,36.5,74506.64,0.0,-0.80789,0.0001,20.65968]
[1776347189102,36.5,74507.81,0.0,-0.80777,0.0001,20.66763]
[1776347189134,36.5,74507.81,0.0,-0.80777,0.0001,20.66763]
[1776347189193,36.5,74507.81,0.0,-0.80777,0.0001,20.66763]
[1776347189288,36.5,74507.77,0.0,-0.80778,0.0001,20.66736]
[1776347191207,36.5,74489.67,0.0,-0.80959,0.0001,20.54095]
[1776347193221,36.5,74486.04,0.0,-0.80995,0.0001,20.51591]
[1776347196586,36.5,74485.87,0.0,-0.80997,0.0001,20.51464]
[1776347197910,36.5,74486.6,0.0,-0.8099,0.0001,20.51953]
[1776347197935,36.5,74486.6,0.0,-0.8099,0.0001,20.51953]
[1776347198204,36.5,74486.6,0.0,-0.8099,0.0001,20.51953]
[1776347198256,36.5,74486.28,0.0,-0.80993,0.0001,20.51724]
[1776347199263,36.5,74499.55,0.0,-0.80862,0.0001,20.60746]
[1776347200270,36.5,74504.81,0.0,-0.8081,0.0001,20.64341]
[1776347202284,36.5,74505.68,0.0,-0.80801,0.0001,20.64942]
[1776347204331,36.5,74504.74,0.0,-0.8081,0.0001,20.64303]
[1776347204383,36.5,74504.74,0.0,-0.8081,0.0001,20.64303]
[1776347204445,36.5,74504.74,0.0,-0.8081,0.0001,20.64303]
[1776347204479,36.5,74503.06,0.0,-0.80827,0.0001,20.63175]
[1776347207320,36.5,74509.24,0.0,-0.80765,0.0001,20.67399]
[1776347208721,36.5,74510.7,0.0,-0.80751,0.0001,20.68394]
[1776347208778,36.5,74510.7,0.0,-0.80751,0.0001,20.68394]
[1776347208943,36.5,74510.7,0.0,-0.80751,0.0001,20.68394]
[1776347209334,36.5,74507.64,0.0,-0.80781,0.0001,20.66318]
[1776347211349,36.5,74515.03,0.0,-0.80708,0.0001,20.71342]
[1776347212453,36.5,74515.03,0.0,-0.80708,0.0001,20.71342]
[1776347212484,36.5,74515.03,0.0,-0.80708,0.0001,20.71342]
[1776347212524,36.5,74521.44,0.0,-0.80644,0.0001,20.75689]
[1776347212710,36.5,74521.44,0.0,-0.80644,0.0001,20.75689]
[1776347216384,36.5,74515.63,0.0,-0.80702,0.0001,20.71718]
[1776347216924,36.5,74515.63,0.0,-0.80702,0.0001,20.71718]
[1776347216940,36.5,74515.63,0.0,-0.80702,0.0001,20.71718]
[1776347217108,36.5,74515.63,0.0,-0.80702,0.0001,20.71718]
[1776347217202,36.5,74515.63,0.0,-0.80702,0.0001,20.71718]
[1776347217436,36.5,74515.63,0.0,-0.80702,0.0001,20.71718]
[1776347217537,36.5,74516.01,0.0,-0.80699,0.0001,20.71972]
[1776347219433,36.5,74516.03,0.0,-0.80698,0.0001,20.71982]
[1776347221419,36.5,74524.87,0.0,-0.80611,0.0001,20.7796]
[1776347222426,36.5,74519.14,0.0,-0.80668,0.0001,20.74062]
[1776347223787,36.5,74519.17,0.0,-0.80668,0.0001,20.74074]
[1776347223816,36.5,74519.17,0.0,-0.80668,0.0001,20.74074]
[1776347223948,36.5,74519.17,0.0,-0.80668,0.0001,20.74074]
[1776347224619,36.5,74519.17,0.0,-0.80668,0.0001,20.74074]
[1776347224634,36.5,74518.0,0.0,-0.8068,0.0001,20.73273]
[1776347224762,36.5,74518.0,0.0,-0.8068,0.0001,20.73273]
[1776347225447,36.5,74495.96,0.0,-0.80898,0.0001,20.58297]
[1776347226453,36.49,74487.99,0.0,-0.80976,0.0001,20.52873]
[1776347227461,36.49,74479.97,0.0,-0.81055,0.0001,20.47408]
[1776347229475,36.49,74474.98,0.0,-0.81104,0.0001,20.44013]
[1776347232070,36.5,74475.25,0.0,-0.81102,0.0001,20.44205]
[1776347232121,36.5,74475.25,0.0,-0.81102,0.0001,20.44205]
[1776347232191,36.5,74475.25,0.0,-0.81102,0.0001,20.44205]
[1776347232496,36.5,74476.05,0.0,-0.81094,0.0001,20.44753]
[1776347234511,36.5,74480.24,0.0,-0.81053,0.0001,20.47609]
[1776347235518,36.5,74487.8,0.0,-0.80978,0.0001,20.52752]
[1776347236203,36.5,74487.8,0.0,-0.80978,0.0001,20.52752]
[1776347237532,36.49,74471.62,0.0,-0.81137,0.0001,20.41719]
[1776347238539,36.49,74467.69,0.0,-0.81176,0.0001,20.39041]
[1776347240818,36.49,74464.97,0.0,-0.81202,0.0001,20.37192]
[1776347242598,36.49,74464.96,0.0,-0.81202,0.0001,20.3719]
[1776347242650,36.49,74464.96,0.0,-0.81202,0.0001,20.3719]
[1776347242687,36.49,74464.96,0.0,-0.81202,0.0001,20.3719]
[1776347242690,36.49,74469.58,0.0,-0.81157,0.0001,20.40341]
[1776347245588,36.5,74474.04,0.0,-0.81113,0.0001,20.43386]
[1776347247104,36.5,74472.06,0.0,-0.81133,0.0001,20.42044]
[1776347247156,36.5,74472.06,0.0,-0.81133,0.0001,20.42044]
[1776347247191,36.5,74472.06,0.0,-0.81133,0.0001,20.42044]
[1776347247602,36.5,74470.91,0.0,-0.81144,0.0001,20.41269]
[1776347249623,36.5,74478.51,0.0,-0.81069,0.0001,20.46459]
[1776347251601,36.5,74482.32,0.0,-0.81032,0.0001,20.49053]
[1776347251653,36.5,74482.32,0.0,-0.81032,0.0001,20.49053]
[1776347251690,36.5,74482.32,0.0,-0.81032,0.0001,20.49053]
[1776347251637,36.5,74487.24,0.0,-0.80986,0.0001,20.52057]
[1776347252644,36.5,74486.65,0.0,-0.80991,0.0001,20.51661]
[1776347253651,36.5,74481.96,0.0,-0.81038,0.0001,20.48463]
[1776347255241,36.5,74479.62,0.0,-0.81061,0.0001,20.46869]
[1776347255439,36.5,74479.62,0.0,-0.81061,0.0001,20.46869]
[1776347255454,36.5,74479.62,0.0,-0.81061,0.0001,20.46869]
[1776347255690,36.5,74479.62,0.0,-0.81061,0.0001,20.46869]
[1776347255665,36.5,74476.54,0.0,-0.81091,0.0001,20.44774]
[1776347259693,36.5,74480.68,0.0,-0.8105,0.0001,20.47611]
[1776347259818,36.5,74480.68,0.0,-0.8105,0.0001,20.47611]
[1776347259882,36.5,74480.68,0.0,-0.8105,0.0001,20.47611]
[1776347259938,36.5,74480.68,0.0,-0.8105,0.0001,20.47611]
[1776347260699,36.5,74481.66,0.0,-0.8104,0.0001,20.48278]
[1776347263721,36.5,74474.44,0.0,-0.81111,0.0001,20.43363]
[1776347264728,36.5,74461.68,0.0,-0.81236,0.0001,20.34677]
[1776347265740,36.5,74454.53,0.0,-0.81305,0.0001,20.29812]
[1776347266742,36.5,74444.23,0.0,-0.81405,0.0001,20.22797]
[1776347267750,36.5,74442.98,0.0,-0.81415,0.0001,20.22142]
[1776347270948,36.5,74445.66,0.0,-0.81388,0.0001,20.24011]
[1776347270989,36.5,74445.66,0.0,-0.81388,0.0001,20.24011]
[1776347271192,36.5,74445.66,0.0,-0.81388,0.0001,20.24011]
[1776347272493,36.5,74444.46,0.0,-0.81399,0.0001,20.23209]
[1776347272534,36.5,74444.46,0.0,-0.81399,0.0001,20.23209]
[1776347272697,36.5,74444.46,0.0,-0.81399,0.0001,20.23209]
[1776347272677,36.5,74444.13,0.0,-0.81402,0.0001,20.23018]
[1776347272879,36.5,74444.13,0.0,-0.81402,0.0001,20.23018]
[1776347272935,36.5,74444.13,0.0,-0.81402,0.0001,20.23018]
[1776347273034,36.5,74441.31,0.0,-0.8143,0.0001,20.21094]
[1776347277827,36.51,74460.23,0.0,-0.81244,0.0001,20.3409]
[1776347278834,36.51,74464.62,0.0,-0.81201,0.0001,20.37095]
[1776347280570,36.51,74470.58,0.0,-0.81142,0.0001,20.41169]
[1776347281562,36.51,74472.54,0.0,-0.81123,0.0001,20.42507]
[1776347282637,36.51,74472.54,0.0,-0.81123,0.0001,20.42507]
[1776347282690,36.51,74472.54,0.0,-0.81123,0.0001,20.42507]
[1776347282691,36.51,74472.54,0.0,-0.81123,0.0001,20.42507]
[1776347282738,36.51,74472.29,0.0,-0.81126,0.0001,20.4234]
[1776347282947,36.51,74472.29,0.0,-0.81126,0.0001,20.4234]
[1776347283048,36.51,74471.97,0.0,-0.81129,0.0001,20.42122]
[1776347283874,36.51,74463.6,0.0,-0.81211,0.0001,20.36426]
[1776347284880,36.51,74459.6,0.0,-0.81249,0.0001,20.33712]
[1776347286805,36.51,74457.26,0.0,-0.81272,0.0001,20.32116]
[1776347286857,36.51,74457.26,0.0,-0.81272,0.0001,20.32116]
[1776347286944,36.51,74457.26,0.0,-0.81272,0.0001,20.32116]
[1776347286959,36.51,74461.1,0.0,-0.81235,0.0001,20.3475]
[1776347290926,36.51,74453.63,0.0,-0.81307,0.0001,20.29715]
[1776347293656,36.51,74451.77,0.0,-0.81324,0.0001,20.28467]
[1776347293660,36.51,74451.77,0.0,-0.81324,0.0001,20.28467]
[1776347293694,36.51,74451.77,0.0,-0.81324,0.0001,20.28467]
[1776347293730,36.51,74457.95,0.0,-0.81264,0.0001,20.32716]
[1776347293947,36.51,74467.83,0.0,-0.81167,0.0001,20.39446]
[1776347294954,36.51,74470.16,0.0,-0.81144,0.0001,20.41039]
[1776347295961,36.51,74470.82,0.0,-0.81138,0.0001,20.41492]
[1776347296968,36.51,74472.46,0.0,-0.81122,0.0001,20.42612]
[1776347297975,36.51,74471.67,0.0,-0.81129,0.0001,20.42077]
[1776347298982,36.51,74470.22,0.0,-0.81143,0.0001,20.41093]
[1776347299989,36.51,74468.89,0.0,-0.81156,0.0001,20.40193]
[1776347300996,36.51,74471.32,0.0,-0.81132,0.0001,20.41854]
[1776347303011,36.51,74470.03,0.0,-0.81145,0.0001,20.40985]
[1776347304019,36.51,74467.17,0.0,-0.81173,0.0001,20.39044]
[1776347304829,36.51,74467.17,0.0,-0.81173,0.0001,20.39044]
[1776347304844,36.51,74467.17,0.0,-0.81173,0.0001,20.39044]
[1776347304939,36.51,74467.17,0.0,-0.81173,0.0001,20.39044]
[1776347305027,36.51,74471.2,0.0,-0.81133,0.0001,20.41798]
[1776347306034,36.51,74470.8,0.0,-0.81137,0.0001,20.41531]
[1776347307041,36.51,74470.13,0.0,-0.81144,0.0001,20.41081]
[1776347308289,36.51,74470.13,0.0,-0.81144,0.0001,20.41081]
[1776347308411,36.51,74470.13,0.0,-0.81144,0.0001,20.41081]
[1776347308656,36.51,74470.13,0.0,-0.81144,0.0001,20.41081]
[1776347308716,36.51,74465.24,0.0,-0.81191,0.0001,20.3777]
[1776347309057,36.51,74451.45,0.0,-0.81326,0.0001,20.28374]
[1776347310075,36.51,74447.57,0.0,-0.81363,0.0001,20.25753]
[1776347310946,36.51,74447.57,0.0,-0.81363,0.0001,20.25753]
[1776347311079,36.51,74450.53,0.0,-0.81336,0.0001,20.27442]
[1776347316114,36.51,74453.09,0.0,-0.81311,0.0001,20.29242]
[1776347318605,36.51,74453.01,0.0,-0.81311,0.0001,20.292]
[1776347318684,36.51,74453.01,0.0,-0.81311,0.0001,20.292]
[1776347318756,36.51,74452.71,0.0,-0.81314,0.0001,20.2902]
[1776347319588,36.51,74452.71,0.0,-0.81314,0.0001,20.2902]
[1776347319653,36.51,74451.43,0.0,-0.81326,0.0001,20.28161]
[1776347321149,36.51,74454.93,0.0,-0.81292,0.0001,20.30557]
[1776347322712,36.51,74454.93,0.0,-0.81292,0.0001,20.30557]
[1776347322767,36.51,74456.67,0.0,-0.81274,0.0001,20.31761]
[1776347323152,36.51,74456.67,0.0,-0.81274,0.0001,20.31761]
[1776347323163,36.51,74463.56,0.0,-0.81207,0.0001,20.36454]
[1776347324170,36.51,74469.26,0.0,-0.81151,0.0001,20.40337]
[1776347326660,36.51,74470.88,0.0,-0.81136,0.0001,20.41436]
[1776347326681,36.51,74470.89,0.0,-0.81136,0.0001,20.41443]
[1776347327978,36.51,74472.3,0.0,-0.81122,0.0001,20.42402]
[1776347327999,36.51,74472.3,0.0,-0.81122,0.0001,20.42402]
[1776347328217,36.51,74472.3,0.0,-0.81122,0.0001,20.42402]
[1776347328303,36.51,74475.9,0.0,-0.81086,0.0001,20.44856]
[1776347329205,36.51,74484.09,0.0,-0.81006,0.0001,20.50428]
[1776347330212,36.51,74488.67,0.0,-0.80961,0.0001,20.53544]
[1776347333995,36.52,74486.48,0.0,-0.80982,0.0001,20.52067]
[1776347334049,36.52,74486.48,0.0,-0.80982,0.0001,20.52067]
[1776347334196,36.52,74486.48,0.0,-0.80982,0.0001,20.52067]
[1776347334240,36.52,74487.57,0.0,-0.80971,0.0001,20.52812]
[1776347336254,36.51,74491.91,0.0,-0.80929,0.0001,20.55744]
[1776347337212,36.51,74491.91,0.0,-0.80929,0.0001,20.55744]
[1776347338624,36.51,74482.52,0.0,-0.81022,0.0001,20.4933]
[1776347341533,36.51,74483.41,0.0,-0.81013,0.0001,20.4993]
[1776347341572,36.51,74483.41,0.0,-0.81013,0.0001,20.4993]
[1776347341700,36.51,74483.41,0.0,-0.81013,0.0001,20.4993]
[1776347347331,36.51,74479.41,0.0,-0.81053,0.0001,20.47166]
[1776347349356,36.51,74478.4,0.0,-0.81063,0.0001,20.46475]
[1776347349441,36.51,74478.4,0.0,-0.81063,0.0001,20.46475]
[1776347349472,36.51,74478.4,0.0,-0.81063,0.0001,20.46475]
[1776347349593,36.51,74478.4,0.0,-0.81063,0.0001,20.46475]
[1776347349696,36.51,74478.4,0.0,-0.81063,0.0001,20.46475]
[1776347354340,36.51,74482.96,0.0,-0.81019,0.0001,20.49566]
[1776347354392,36.51,74482.96,0.0,-0.81019,0.0001,20.49566]
[1776347354442,36.51,74482.96,0.0,-0.81019,0.0001,20.49566]
[1776347356395,36.51,74476.62,0.0,-0.81081,0.0001,20.45238]
[1776347357402,36.51,74461.14,0.0,-0.81233,0.0001,20.34696]
[1776347358408,36.51,74455.83,0.0,-0.81284,0.0001,20.31079]
[1776347359416,36.51,74459.65,0.0,-0.81247,0.0001,20.33698]
[1776347360423,36.51,74466.57,0.0,-0.81179,0.0001,20.38432]
[1776347362438,36.51,74461.11,0.0,-0.81232,0.0001,20.34741]
[1776347364452,36.51,74458.54,0.0,-0.81257,0.0001,20.33]
[1776347364654,36.51,74458.54,0.0,-0.81257,0.0001,20.33]
[1776347364700,36.51,74458.54,0.0,-0.81257,0.0001,20.33]
[1776347368480,36.52,74469.34,0.0,-0.8115,0.0001,20.40446]
[1776347369487,36.52,74472.69,0.0,-0.81117,0.0001,20.42746]
[1776347370494,36.52,74473.82,0.0,-0.81106,0.0001,20.43527]
[1776347371018,36.52,74473.82,0.0,-0.81106,0.0001,20.43527]
[1776347371200,36.52,74473.82,0.0,-0.81106,0.0001,20.43527]
[1776347371262,36.52,74473.82,0.0,-0.81106,0.0001,20.43527]
[1776347371887,36.52,74474.04,0.0,-0.81106,0.0001,20.43335]
[1776347371940,36.52,74474.04,0.0,-0.81106,0.0001,20.43335]
[1776347372508,36.52,74478.25,0.0,-0.81064,0.0001,20.46207]
[1776347373516,36.52,74481.47,0.0,-0.81033,0.0001,20.484]
[1776347375278,36.52,74482.5,0.0,-0.81022,0.0001,20.491]
[1776347375331,36.52,74482.5,0.0,-0.81022,0.0001,20.491]
[1776347375449,36.52,74482.5,0.0,-0.81022,0.0001,20.491]
[1776347379876,36.52,74485.08,0.0,-0.80997,0.0001,20.50836]
[1776347379928,36.52,74485.08,0.0,-0.80997,0.0001,20.50836]
[1776347379939,36.52,74485.08,0.0,-0.80997,0.0001,20.50836]
[1776347383831,36.52,74485.46,0.0,-0.80994,0.0001,20.51076]
[1776347383938,36.52,74485.09,0.0,-0.80998,0.0001,20.50819]
[1776347383969,36.52,74485.09,0.0,-0.80998,0.0001,20.50819]
[1776347384225,36.52,74485.09,0.0,-0.80998,0.0001,20.50819]
[1776347384444,36.52,74485.09,0.0,-0.80998,0.0001,20.50819]
[1776347387613,36.52,74491.76,0.0,-0.80932,0.0001,20.55342]
[1776347390188,36.52,74490.49,0.0,-0.80945,0.0001,20.54484]
[1776347390208,36.52,74490.49,0.0,-0.80945,0.0001,20.54484]
[1776347390438,36.52,74490.49,0.0,-0.80945,0.0001,20.54484]
[1776347392649,36.52,74496.05,0.0,-0.8089,0.0001,20.58272]
[1776347393656,36.52,74501.14,0.0,-0.80839,0.0001,20.61728]
[1776347394663,36.52,74510.97,0.0,-0.80742,0.0001,20.68407]
[1776347395669,36.52,74503.39,0.0,-0.80817,0.0001,20.63248]
[1776347397481,36.52,74505.01,0.0,-0.80801,0.0001,20.6434]
[1776347397516,36.52,74505.01,0.0,-0.80801,0.0001,20.6434]
[1776347397690,36.52,74505.01,0.0,-0.80801,0.0001,20.6434]
[1776347400708,36.51,74497.1,0.0,-0.8088,0.0001,20.58932]
[1776347401718,36.51,74487.62,0.0,-0.80974,0.0001,20.52484]
[1776347402747,36.51,74475.17,0.0,-0.81096,0.0001,20.44016]
[1776347403740,36.51,74465.76,0.0,-0.81188,0.0001,20.37612]
[1776347404747,36.51,74458.24,0.0,-0.81262,0.0001,20.32485]
[1776347405754,36.51,74458.17,0.0,-0.81262,0.0001,20.32441]
[1776347410789,36.52,74459.15,0.0,-0.81252,0.0001,20.33165]
[1776347412487,36.52,74457.7,0.0,-0.81266,0.0001,20.32187]
[1776347412496,36.52,74457.7,0.0,-0.81266,0.0001,20.32187]
[1776347412705,36.52,74457.7,0.0,-0.81266,0.0001,20.32187]
[1776347417838,36.52,74456.44,0.0,-0.81277,0.0001,20.31399]
[1776347419890,36.52,74456.1,0.0,-0.8128,0.0001,20.31178]
[1776347419894,36.52,74456.1,0.0,-0.8128,0.0001,20.31178]
[1776347419937,36.52,74454.71,0.0,-0.81294,0.0001,20.30238]
[1776347420859,36.52,74441.45,0.0,-0.81423,0.0001,20.21199]
[1776347421866,36.52,74434.56,0.0,-0.81489,0.0001,20.16513]
[1776347423013,36.52,74432.85,0.0,-0.81506,0.0001,20.15346]
[1776347423065,36.52,74432.85,0.0,-0.81506,0.0001,20.15346]
[1776347423136,36.52,74432.85,0.0,-0.81506,0.0001,20.15346]
[1776347423887,36.52,74424.59,0.0,-0.81585,0.0001,20.09735]
[1776347424897,36.52,74412.55,0.0,-0.81701,0.0001,20.01535]
[1776347425904,36.52,74412.62,0.0,-0.817,0.0001,20.01617]
[1776347427918,36.52,74408.86,0.0,-0.81735,0.0001,19.99119]
[1776347429932,36.52,74404.47,0.0,-0.81776,0.0001,19.96157]
[1776347431763,36.52,74404.47,0.0,-0.81776,0.0001,19.96157]
[1776347432965,36.53,74414.83,0.0,-0.81677,0.0001,20.03014]
[1776347435160,36.53,74415.36,0.0,-0.81671,0.0001,20.03479]
[1776347435974,36.53,74409.58,0.0,-0.81726,0.0001,19.99562]
[1776347436981,36.53,74399.47,0.0,-0.81823,0.0001,19.92656]
[1776347437988,36.53,74396.95,0.0,-0.81847,0.0001,19.90926]
[1776347439799,36.53,74388.63,0.0,-0.81926,0.0001,19.85234]
[1776347445037,36.53,74385.07,0.0,-0.8196,0.0001,19.82806]
[1776347446044,36.53,74381.15,0.0,-0.81998,0.0001,19.80129]
[1776347447050,36.53,74377.02,0.0,-0.82037,0.0001,19.77311]
[1776347448058,36.53,74373.86,0.0,-0.82067,9e-05,19.7516]
[1776347450074,36.53,74363.67,0.0,-0.82163,9e-05,19.68213]
[1776347451080,36.53,74367.4,0.0,-0.82128,9e-05,19.70766]
[1776347452090,36.53,74371.0,0.0,-0.82093,9e-05,19.73272]
[1776347453096,36.53,74366.01,0.0,-0.8214,9e-05,19.69871]
[1776347455109,36.53,74362.22,0.0,-0.82175,9e-05,19.67317]
[1776347456116,36.53,74352.27,0.0,-0.82269,9e-05,19.60507]
[1776347457127,36.53,74346.88,0.0,-0.8232,9e-05,19.56809]
[1776347459138,36.53,74352.73,0.0,-0.82265,9e-05,19.60814]
[1776347461214,36.53,74362.37,0.0,-0.82174,9e-05,19.6741]
[1776347462308,36.53,74371.55,0.0,-0.82087,9e-05,19.73695]
[1776347463240,36.53,74367.45,0.0,-0.82126,9e-05,19.70888]
[1776347464246,36.53,74360.56,0.0,-0.82191,9e-05,19.66204]
[1776347465253,36.53,74363.87,0.0,-0.82159,9e-05,19.68479]
[1776347466260,36.53,74370.18,0.0,-0.82099,9e-05,19.72817]
[1776347468503,36.53,74368.26,0.0,-0.82117,9e-05,19.71516]
[1776347468913,36.53,74368.26,0.0,-0.82117,9e-05,19.71516]
[1776347468996,36.53,74359.22,0.0,-0.82202,9e-05,19.65341]
[1776347469281,36.53,74355.6,0.0,-0.82237,9e-05,19.62866]
[1776347470288,36.53,74348.43,0.0,-0.82304,9e-05,19.57944]
[1776347472481,36.53,74344.48,0.0,-0.82342,9e-05,19.55215]
[1776347477337,36.53,74333.81,0.0,-0.82442,9e-05,19.47895]
[1776347478344,36.53,74338.97,0.0,-0.82394,9e-05,19.51443]
[1776347480933,36.53,74341.05,0.0,-0.82374,9e-05,19.52875]
[1776347482714,36.53,74338.77,0.0,-0.82395,9e-05,19.51323]
[1776347487407,36.53,74330.6,0.0,-0.82471,9e-05,19.45776]
[1776347489483,36.53,74327.73,0.0,-0.82498,9e-05,19.43825]
[1776347489580,36.53,74327.73,0.0,-0.82498,9e-05,19.43825]
[1776347489702,36.53,74327.73,0.0,-0.82498,9e-05,19.43825]
[1776347494238,36.54,74326.06,0.0,-0.82515,9e-05,19.42419]
[1776347494259,36.54,74326.06,0.0,-0.82515,9e-05,19.42419]
[1776347494454,36.54,74326.06,0.0,-0.82515,9e-05,19.42419]
[1776347494456,36.54,74325.99,0.0,-0.82515,9e-05,19.42391]
[1776347497375,36.54,74326.12,0.0,-0.82513,9e-05,19.42521]
[1776347497403,36.54,74326.12,0.0,-0.82513,9e-05,19.42521]
[1776347497443,36.54,74326.12,0.0,-0.82513,9e-05,19.42521]
[1776347499504,36.54,74335.21,0.0,-0.82427,9e-05,19.48808]
[1776347500439,36.54,74335.21,0.0,-0.82427,9e-05,19.48808]
[1776347500515,36.54,74335.21,0.0,-0.82427,9e-05,19.48808]
[1776347500705,36.54,74335.21,0.0,-0.82427,9e-05,19.48808]
[1776347504328,36.54,74334.91,0.0,-0.82429,9e-05,19.48643]
[1776347504440,36.54,74334.91,0.0,-0.82429,9e-05,19.48643]
[1776347504457,36.54,74334.91,0.0,-0.82429,9e-05,19.48643]
[1776347504538,36.54,74334.49,0.0,-0.82433,9e-05,19.48366]
[1776347505474,36.54,74334.49,0.0,-0.82433,9e-05,19.48366]
[1776347505696,36.54,74334.49,0.0,-0.82433,9e-05,19.48366]
[1776347505737,36.54,74334.49,0.0,-0.82433,9e-05,19.48366]
[1776347505790,36.54,74334.49,0.0,-0.82433,9e-05,19.48366]
[1776347505937,36.54,74334.49,0.0,-0.82433,9e-05,19.48366]
[1776347506051,36.54,74334.49,0.0,-0.82433,9e-05,19.48366]
[1776347506038,36.54,74332.46,0.0,-0.82452,9e-05,19.46999]
[1776347506204,36.54,74332.46,0.0,-0.82452,9e-05,19.46999]
[1776347506552,36.54,74326.29,0.0,-0.8251,9e-05,19.4277]
[1776347508585,36.54,74320.4,0.0,-0.82564,9e-05,19.38769]
[1776347509573,36.54,74307.91,0.0,-0.8268,9e-05,19.30227]
[1776347510580,36.54,74304.18,0.0,-0.82715,9e-05,19.27665]
[1776347515622,36.54,74302.76,0.0,-0.82727,9e-05,19.26788]
[1776347517636,36.54,74310.74,0.0,-0.82652,9e-05,19.32298]
[1776347519097,36.54,74309.94,0.0,-0.82659,9e-05,19.31779]
[1776347519130,36.54,74309.94,0.0,-0.82659,9e-05,19.31779]
[1776347519212,36.54,74309.94,0.0,-0.82659,9e-05,19.31779]
[1776347521665,36.55,74317.86,0.0,-0.82584,9e-05,19.37298]
[1776347523679,36.55,74325.76,0.0,-0.8251,9e-05,19.42762]
[1776347524686,36.55,74334.19,0.0,-0.8243,9e-05,19.48558]
[1776347526700,36.55,74328.33,0.0,-0.82484,9e-05,19.44604]
[1776347527412,36.55,74328.33,0.0,-0.82484,9e-05,19.44604]
[1776347527707,36.55,74313.56,0.0,-0.82622,9e-05,19.34476]
[1776347528714,36.55,74306.68,0.0,-0.82687,9e-05,19.29753]
[1776347529887,36.55,74306.68,0.0,-0.82687,9e-05,19.29753]
[1776347529969,36.55,74288.78,0.0,-0.82852,9e-05,19.17482]
[1776347530741,36.55,74269.63,0.0,-0.83029,9e-05,19.04341]
[1776347531764,36.55,74269.63,0.0,-0.83029,9e-05,19.04341]
[1776347531784,36.55,74243.03,0.0,-0.83272,9e-05,18.86083]
[1776347532493,36.55,74243.03,0.0,-0.83272,9e-05,18.86083]
[1776347532761,36.55,74186.32,0.0,-0.83783,9e-05,18.47158]
[1776347533778,36.55,74159.08,0.0,-0.84024,9e-05,18.28451]
[1776347534438,36.55,74159.08,0.0,-0.84024,9e-05,18.28451]
[1776347534704,36.55,74159.08,0.0,-0.84024,9e-05,18.28451]
[1776347535304,36.56,74165.38,0.0,-0.83962,9e-05,18.3327]
[1776347535830,36.56,74170.35,0.0,-0.83918,9e-05,18.36683]
[1776347536846,36.56,74180.77,0.0,-0.83825,9e-05,18.43895]
[1776347537583,36.56,74180.77,0.0,-0.83825,9e-05,18.43895]
[1776347537986,36.56,74180.77,0.0,-0.83825,9e-05,18.43895]
[1776347538062,36.56,74154.09,0.0,-0.84061,9e-05,18.25607]
[1776347538866,36.56,74130.07,0.0,-0.84271,9e-05,18.09151]
[1776347539542,36.56,74130.07,0.0,-0.84271,9e-05,18.09151]
[1776347539873,36.56,74107.13,0.0,-0.84471,9e-05,17.93444]
[1776347540922,36.57,74096.02,0.0,-0.84561,9e-05,17.86301]
[1776347541924,36.58,74072.12,0.0,-0.84762,9e-05,17.7031]
[1776347543048,36.58,74072.12,0.0,-0.84762,9e-05,17.7031]
[1776347543152,36.58,74062.26,0.0,-0.84841,9e-05,17.63922]
[1776347543336,36.58,74062.26,0.0,-0.84841,9e-05,17.63922]
[1776347543956,36.6,74075.31,0.0,-0.84721,9e-05,17.73535]
[1776347544960,36.61,74101.99,0.0,-0.84484,9e-05,17.92341]
[1776347545967,36.61,74099.42,0.0,-0.84506,9e-05,17.9061]
[1776347547070,36.61,74099.42,0.0,-0.84506,9e-05,17.9061]
[1776347547157,36.61,74090.75,0.0,-0.84577,9e-05,17.84982]
[1776347548129,36.61,74090.75,0.0,-0.84577,9e-05,17.84982]
[1776347548160,36.62,74065.72,0.0,-0.84787,9e-05,17.68234]
[1776347548989,36.62,74046.14,0.0,-0.84952,8e-05,17.54991]
[1776347550013,36.62,74036.37,0.0,-0.85035,8e-05,17.48313]
[1776347551023,36.64,74049.55,0.0,-0.84915,9e-05,17.57777]
[1776347551645,36.64,74049.55,0.0,-0.84915,9e-05,17.57777]
[1776347552071,36.64,74049.55,0.0,-0.84915,9e-05,17.57777]
[1776347552086,36.65,74065.12,0.0,-0.84775,9e-05,17.6896]
[1776347553042,36.66,74067.13,0.0,-0.8475,9e-05,17.70938]
[1776347554046,36.67,74050.95,0.0,-0.84881,9e-05,17.60459]
[1776347555062,36.68,74047.2,0.0,-0.84907,8e-05,17.58363]
[1776347555699,36.68,74047.2,0.0,-0.84907,8e-05,17.58363]
[1776347556069,36.69,74049.19,0.0,-0.8488,9e-05,17.60448]
[1776347556700,36.69,74049.19,0.0,-0.8488,9e-05,17.60448]
[1776347557076,36.7,74048.51,0.0,-0.84882,9e-05,17.60261]
[1776347559090,36.7,74032.07,0.0,-0.8502,8e-05,17.49149]
[1776347560097,36.71,74028.21,0.0,-0.85048,8e-05,17.46904]
[1776347560724,36.71,74028.21,0.0,-0.85048,8e-05,17.46904]
[1776347561104,36.72,74027.76,0.0,-0.85047,8e-05,17.47005]
[1776347562726,36.73,74029.36,0.0,-0.85027,8e-05,17.48541]
[1776347563123,36.73,74034.01,0.0,-0.84988,8e-05,17.51754]
[1776347565136,36.73,74026.61,0.0,-0.85049,8e-05,17.46789]
[1776347566148,36.73,74011.31,0.0,-0.85177,8e-05,17.36407]
[1776347567155,36.74,74006.67,0.0,-0.85209,8e-05,17.33784]
[1776347568727,36.75,74005.11,0.0,-0.85215,8e-05,17.3329]
[1776347569185,36.76,73984.63,0.0,-0.85381,8e-05,17.19761]
[1776347569960,36.76,73984.63,0.0,-0.85381,8e-05,17.19761]
[1776347570316,36.76,73954.74,0.0,-0.85628,8e-05,16.99459]
[1776347571987,36.76,73954.74,0.0,-0.85628,8e-05,16.99459]
[1776347572064,36.77,73940.11,0.0,-0.85738,8e-05,16.90346]
[1776347572965,36.77,73940.11,0.0,-0.85738,8e-05,16.90346]
[1776347573001,36.79,73942.1,0.0,-0.85708,8e-05,16.92777]
[1776347573956,36.79,73942.1,0.0,-0.85708,8e-05,16.92777]
[1776347574041,36.8,73937.44,0.0,-0.8574,8e-05,16.90072]
[1776347574303,36.8,73943.11,0.0,-0.85694,8e-05,16.93913]
[1776347576317,36.82,73935.24,0.0,-0.85747,8e-05,16.8949]
[1776347577630,36.82,73935.24,0.0,-0.85747,8e-05,16.8949]
[1776347577692,36.83,73928.84,0.0,-0.85787,8e-05,16.86156]
[1776347579729,36.85,73925.33,0.0,-0.85808,8e-05,16.84401]
[1776347579807,36.86,73919.07,0.0,-0.8585,8e-05,16.80811]
[1776347580350,36.86,73912.59,0.0,-0.85903,8e-05,16.76433]
[1776347581360,36.88,73916.09,0.0,-0.85857,8e-05,16.80222]
[1776347582367,36.89,73924.08,0.0,-0.85785,8e-05,16.86182]
[1776347583374,36.91,73916.62,0.0,-0.85838,8e-05,16.81735]
[1776347585821,36.92,73913.36,0.0,-0.85857,8e-05,16.80184]
[1776347585922,36.92,73912.68,0.0,-0.85862,8e-05,16.79725]
[1776347586399,36.93,73906.0,0.0,-0.85908,8e-05,16.75884]
[1776347587406,36.93,73896.45,0.0,-0.85984,8e-05,16.69541]
[1776347588413,36.93,73890.97,0.0,-0.86027,8e-05,16.659]
[1776347589737,36.93,73890.97,0.0,-0.86027,8e-05,16.659]
[1776347589809,36.93,73881.98,0.0,-0.86099,8e-05,16.59904]
[1776347591438,36.94,73886.17,0.0,-0.86064,8e-05,16.62833]
[1776347592446,36.94,73891.51,0.0,-0.8602,8e-05,16.6649]
[1776347593683,36.94,73891.51,0.0,-0.8602,8e-05,16.6649]
[1776347594462,36.94,73883.7,0.0,-0.86081,8e-05,16.61346]
[1776347596475,36.94,73888.6,0.0,-0.8604,8e-05,16.64769]
[1776347599065,36.95,73890.07,0.0,-0.86021,8e-05,16.66345]
[1776347599092,36.95,73882.39,0.0,-0.86082,8e-05,16.61234]
[1776347600161,36.95,73882.39,0.0,-0.86082,8e-05,16.61234]
[1776347600223,36.95,73882.39,0.0,-0.86082,8e-05,16.61234]
[1776347600246,36.95,73875.21,0.0,-0.86139,8e-05,16.56468]
[1776347603525,37.02,73875.68,0.0,-0.86092,8e-05,16.60255]
[1776347604744,37.03,73883.05,0.0,-0.86024,8e-05,16.66009]
[1776347605544,37.03,73892.52,0.0,-0.85947,8e-05,16.72444]
[1776347606551,37.03,73891.68,0.0,-0.85953,8e-05,16.71942]
[1776347610579,37.04,73897.82,0.0,-0.859,8e-05,16.76309]
[1776347611586,37.04,73902.79,0.0,-0.85862,8e-05,16.79388]
[1776347612593,37.04,73915.21,0.0,-0.8576,8e-05,16.87816]
[1776347613600,37.04,73919.93,0.0,-0.85721,8e-05,16.91036]
[1776347615614,37.06,73929.24,0.0,-0.85635,8e-05,16.98157]
[1776347618635,37.06,73932.47,0.0,-0.85606,8e-05,17.00554]
[1776347620657,37.06,73926.48,0.0,-0.85653,8e-05,16.96641]
[1776347621666,37.07,73908.14,0.0,-0.85801,8e-05,16.84355]
[1776347622674,37.07,73891.47,0.0,-0.85935,8e-05,16.73221]
[1776347623679,37.07,73882.25,0.0,-0.86008,8e-05,16.67077]
[1776347625243,37.07,73855.65,0.0,-0.8622,8e-05,16.49239]
[1776347625747,37.07,73855.65,0.0,-0.8622,8e-05,16.49239]
[1776347625798,37.07,73834.3,0.0,-0.86388,8e-05,16.35015]
[1776347626704,37.07,73825.16,0.0,-0.86459,8e-05,16.28973]
[1776347627708,37.07,73818.76,0.0,-0.86508,8e-05,16.24785]
[1776347628512,37.07,73818.76,0.0,-0.86508,8e-05,16.24785]
[1776347628715,37.07,73800.19,0.0,-0.86652,8e-05,16.12437]
[1776347629640,37.07,73800.19,0.0,-0.86652,8e-05,16.12437]
[1776347629723,37.07,73793.25,0.0,-0.86705,8e-05,16.07884]
[1776347630729,37.08,73786.23,0.0,-0.86758,8e-05,16.03303]
[1776347631737,37.08,73771.19,0.0,-0.86873,8e-05,15.93347]
[1776347633003,37.08,73771.19,0.0,-0.86873,8e-05,15.93347]
[1776347633036,37.08,73766.51,0.0,-0.86909,8e-05,15.90298]
[1776347633752,37.08,73772.26,0.0,-0.86863,8e-05,15.9428]
[1776347634385,37.08,73772.26,0.0,-0.86863,8e-05,15.9428]
[1776347634763,37.08,73758.52,0.0,-0.86968,8e-05,15.85146]
[1776347635768,37.08,73750.44,0.0,-0.87029,8e-05,15.7983]
[1776347636775,37.08,73736.92,0.0,-0.8713,8e-05,15.70991]
[1776347638218,37.08,73736.92,0.0,-0.8713,8e-05,15.70991]
[1776347638238,37.09,73714.88,0.0,-0.87295,8e-05,15.56474]
[1776347638936,37.09,73714.88,0.0,-0.87295,8e-05,15.56474]
[1776347639026,37.09,73721.47,0.0,-0.87245,8e-05,15.60913]
[1776347640804,37.09,73725.44,0.0,-0.87213,8e-05,15.63683]
[1776347641825,37.09,73733.47,0.0,-0.87153,8e-05,15.69001]
[1776347643008,37.09,73733.47,0.0,-0.87153,8e-05,15.69001]
[1776347643055,37.09,73723.26,0.0,-0.87229,8e-05,15.62309]
[1776347643839,37.09,73706.1,0.0,-0.87356,7e-05,15.51068]
[1776347644846,37.09,73697.02,0.0,-0.87424,7e-05,15.45135]
[1776347645853,37.09,73700.82,0.0,-0.87394,7e-05,15.47714]
[1776347647870,37.1,73684.11,0.0,-0.87518,7e-05,15.36759]
[1776347650291,37.1,73681.67,0.0,-0.87535,7e-05,15.35219]
[1776347649886,37.1,73675.54,0.0,-0.8758,7e-05,15.31242]
[1776347650894,37.1,73665.41,0.0,-0.87654,7e-05,15.24639]
[1776347652914,37.1,73655.18,0.0,-0.87727,7e-05,15.18059]
[1776347654259,37.1,73655.18,0.0,-0.87727,7e-05,15.18059]
[1776347654333,37.1,73656.16,0.0,-0.87719,7e-05,15.18783]
[1776347657008,37.11,73642.44,0.0,-0.87818,7e-05,15.09966]
[1776347658177,37.11,73642.44,0.0,-0.87818,7e-05,15.09966]
[1776347658243,37.11,73632.4,0.0,-0.8789,7e-05,15.03454]
[1776347659006,37.11,73625.99,0.0,-0.87935,7e-05,14.99359]
[1776347660018,37.11,73635.27,0.0,-0.87866,7e-05,15.05568]
[1776347661023,37.11,73645.61,0.0,-0.8779,7e-05,15.1247]
[1776347662054,37.11,73645.61,0.0,-0.8779,7e-05,15.1247]
[1776347662075,37.12,73668.9,0.0,-0.87617,7e-05,15.27881]
[1776347663038,37.12,73653.48,0.0,-0.8773,7e-05,15.17839]
[1776347664044,37.12,73659.27,0.0,-0.87686,7e-05,15.21747]
[1776347665051,37.12,73649.73,0.0,-0.87755,7e-05,15.1556]
[1776347666058,37.12,73630.91,0.0,-0.87891,7e-05,15.03343]
[1776347667065,37.12,73626.4,0.0,-0.87922,7e-05,15.00507]
[1776347668218,37.12,73626.4,0.0,-0.87922,7e-05,15.00507]
[1776347668285,37.13,73619.26,0.0,-0.87973,7e-05,14.95957]
[1776347669079,37.13,73611.5,0.0,-0.88027,7e-05,14.90991]
[1776347670088,37.13,73602.13,0.0,-0.88093,7e-05,14.84987]
[1776347671101,37.13,73602.45,0.0,-0.88092,7e-05,14.84974]
[1776347672252,37.13,73602.45,0.0,-0.88092,7e-05,14.84974]
[1776347672324,37.13,73605.34,0.0,-0.8807,7e-05,14.86978]
[1776347673113,37.14,73589.87,0.0,-0.8818,7e-05,14.77014]
[1776347674120,37.15,73589.13,0.0,-0.88173,7e-05,14.77582]
[1776347676091,37.16,73592.3,0.0,-0.88149,7e-05,14.7975]
[1776347676134,37.16,73595.31,0.0,-0.88126,7e-05,14.81811]
[1776347678211,37.16,73597.72,0.0,-0.88108,7e-05,14.83479]
[1776347678259,37.18,73600.63,0.0,-0.88076,7e-05,14.86321]
[1776347682058,37.2,73602.17,0.0,-0.88053,7e-05,14.88399]
[1776347682181,37.2,73600.35,0.0,-0.88065,7e-05,14.87299]
[1776347683187,37.2,73593.88,0.0,-0.88111,7e-05,14.83174]
[1776347684194,37.2,73582.99,0.0,-0.88187,7e-05,14.76185]
[1776347685204,37.2,73575.95,0.0,-0.88236,7e-05,14.71709]
[1776347688222,37.21,73577.34,0.0,-0.88223,7e-05,14.72942]
[1776347689229,37.21,73572.86,0.0,-0.88253,7e-05,14.70142]
[1776347690236,37.21,73567.19,0.0,-0.88293,7e-05,14.66549]
[1776347691243,37.21,73559.1,0.0,-0.8835,7e-05,14.61305]
[1776347692250,37.25,73542.93,0.0,-0.88436,7e-05,14.5326]
[1776347693262,37.25,73479.68,0.0,-0.88874,7e-05,14.1259]
[1776347693775,37.25,73479.68,0.0,-0.88874,7e-05,14.1259]
[1776347694267,37.28,73447.26,0.0,-0.89079,7e-05,13.93263]
[1776347695291,37.31,73440.49,0.0,-0.89106,7e-05,13.90651]
[1776347696155,37.31,73440.49,0.0,-0.89106,7e-05,13.90651]
[1776347696296,37.31,73434.73,0.0,-0.89143,7e-05,13.8715]
[1776347696821,37.31,73434.73,0.0,-0.89143,7e-05,13.8715]
[1776347697305,37.31,73435.85,0.0,-0.89134,7e-05,13.87972]
[1776347698003,37.31,73435.85,0.0,-0.89134,7e-05,13.87972]
[1776347698323,37.31,73470.64,0.0,-0.88898,7e-05,14.10247]
[1776347699319,37.34,73476.25,0.0,-0.88842,7e-05,14.15488]
[1776347700218,37.34,73476.25,0.0,-0.88842,7e-05,14.15488]
[1776347700329,37.36,73454.19,0.0,-0.88977,7e-05,14.02727]
[1776347701215,37.36,73454.19,0.0,-0.88977,7e-05,14.02727]
[1776347701337,37.36,73447.11,0.0,-0.89024,7e-05,13.98334]
[1776347702345,37.37,73441.89,0.0,-0.89057,7e-05,13.95148]
[1776347703354,37.37,73432.04,0.0,-0.89123,7e-05,13.8899]
[1776347704681,37.37,73429.53,0.0,-0.89138,7e-05,13.87495]
[1776347705377,37.37,73427.23,0.0,-0.89153,7e-05,13.86142]
[1776347706208,37.37,73427.23,0.0,-0.89153,7e-05,13.86142]
[1776347706386,37.37,73425.82,0.0,-0.89161,7e-05,13.85355]
[1776347707392,37.38,73409.69,0.0,-0.89267,7e-05,13.75255]
[1776347708399,37.38,73399.61,0.0,-0.89333,7e-05,13.68998]
[1776347709406,37.38,73401.44,0.0,-0.89319,7e-05,13.70277]
[1776347710302,37.38,73401.44,0.0,-0.89319,7e-05,13.70277]
[1776347710413,37.38,73392.33,0.0,-0.89378,7e-05,13.64664]
[1776347710760,37.38,73392.33,0.0,-0.89378,7e-05,13.64664]
[1776347711420,37.39,73383.07,0.0,-0.89437,7e-05,13.59041]
[1776347712427,37.39,73353.41,0.0,-0.89629,6e-05,13.40539]
[1776347713434,37.39,73341.84,0.0,-0.89704,6e-05,13.33304]
[1776347714224,37.39,73341.84,0.0,-0.89704,6e-05,13.33304]
[1776347714444,37.39,73343.49,0.0,-0.89691,6e-05,13.34527]
[1776347715112,37.39,73343.49,0.0,-0.89691,6e-05,13.34527]
[1776347715452,37.39,73351.54,0.0,-0.89639,6e-05,13.39561]
[1776347716459,37.39,73375.95,0.0,-0.89478,7e-05,13.55063]
[1776347717466,37.4,73396.16,0.0,-0.89344,7e-05,13.67871]
[1776347718586,37.4,73396.16,0.0,-0.89344,7e-05,13.67871]
[1776347718713,37.4,73407.46,0.0,-0.89269,7e-05,13.75071]
[1776347720270,37.4,73407.46,0.0,-0.89269,7e-05,13.75071]
[1776347720376,37.4,73417.16,0.0,-0.89204,7e-05,13.8126]
[1776347721305,37.4,73417.16,0.0,-0.89204,7e-05,13.8126]
[1776347721376,37.4,73453.06,0.0,-0.88962,7e-05,14.04119]
[1776347721668,37.4,73495.94,0.0,-0.88669,7e-05,14.31493]
[1776347723015,37.4,73495.94,0.0,-0.88669,7e-05,14.31493]
[1776347723107,37.4,73508.7,0.0,-0.8858,7e-05,14.39778]
[1776347724189,37.4,73508.7,0.0,-0.8858,7e-05,14.39778]
[1776347724246,37.4,73500.23,0.0,-0.88638,7e-05,14.34368]
[1776347725201,37.4,73500.23,0.0,-0.88638,7e-05,14.34368]
[1776347725221,37.4,73473.31,0.0,-0.88822,7e-05,14.17181]
[1776347725540,37.4,73460.13,0.0,-0.88912,7e-05,14.08777]
[1776347726548,37.4,73452.4,0.0,-0.88963,7e-05,14.03978]
[1776347727554,37.41,73461.25,0.0,-0.88902,7e-05,14.09687]
[1776347728612,37.41,73461.25,0.0,-0.88902,7e-05,14.09687]
[1776347728981,37.41,73461.25,0.0,-0.88902,7e-05,14.09687]
[1776347729021,37.41,73505.83,0.0,-0.88596,7e-05,14.38249]
[1776347730288,37.41,73536.45,0.0,-0.88382,7e-05,14.58007]
[1776347730577,37.41,73551.08,0.0,-0.88278,7e-05,14.67492]
[1776347731532,37.41,73551.08,0.0,-0.88278,7e-05,14.67492]
[1776347731650,37.41,73551.08,0.0,-0.88278,7e-05,14.67492]
[1776347731668,37.41,73560.6,0.0,-0.88213,7e-05,14.73345]
[1776347732671,37.41,73560.6,0.0,-0.88213,7e-05,14.73345]
[1776347732764,37.41,73556.01,0.0,-0.88245,7e-05,14.70382]
[1776347733608,37.41,73550.51,0.0,-0.88284,7e-05,14.66837]
[1776347735524,37.41,73554.06,0.0,-0.88259,7e-05,14.6917]
[1776347735622,37.41,73554.46,0.0,-0.88255,7e-05,14.69495]
[1776347737714,37.41,73555.43,0.0,-0.88247,7e-05,14.70187]
[1776347737815,37.41,73554.9,0.0,-0.8825,7e-05,14.69927]
[1776347742440,37.42,73551.82,0.0,-0.88269,7e-05,14.68191]
[1776347742472,37.42,73551.28,0.0,-0.88271,7e-05,14.68012]
[1776347746483,37.42,73552.18,0.0,-0.88263,7e-05,14.68761]
[1776347746495,37.43,73568.12,0.0,-0.88148,7e-05,14.79224]
[1776347746701,37.43,73577.19,0.0,-0.88083,7e-05,14.85091]
[1776347747708,37.43,73590.57,0.0,-0.87987,7e-05,14.9383]
[1776347748716,37.43,73596.88,0.0,-0.87941,7e-05,14.9798]
[1776347750452,37.43,73596.88,0.0,-0.87941,7e-05,14.9798]
[1776347750484,37.43,73603.73,0.0,-0.87891,7e-05,15.02522]
[1776347751596,37.43,73604.61,0.0,-0.87884,7e-05,15.03094]
[1776347751736,37.43,73608.51,0.0,-0.87856,7e-05,15.05671]
[1776347754757,37.43,73628.61,0.0,-0.87709,7e-05,15.18867]
[1776347755582,37.43,73628.61,0.0,-0.87709,7e-05,15.18867]
[1776347755764,37.44,73632.33,0.0,-0.87681,7e-05,15.21339]
[1776347756771,37.44,73648.77,0.0,-0.8756,7e-05,15.32104]
[1776347757979,37.44,73648.77,0.0,-0.8756,7e-05,15.32104]
[1776347758059,37.44,73650.64,0.0,-0.87546,7e-05,15.33352]
[1776347759797,37.44,73657.46,0.0,-0.87495,7e-05,15.37857]
[1776347760801,37.44,73688.2,0.0,-0.87267,7e-05,15.58037]
[1776347762035,37.44,73688.2,0.0,-0.87267,7e-05,15.58037]
[1776347762101,37.44,73670.06,0.0,-0.87401,7e-05,15.46187]
[1776347762816,37.44,73658.77,0.0,-0.87484,7e-05,15.38852]
[1776347763821,37.44,73641.44,0.0,-0.87611,7e-05,15.27544]
[1776347764828,37.44,73652.66,0.0,-0.87529,7e-05,15.3489]
[1776347766058,37.44,73652.66,0.0,-0.87529,7e-05,15.3489]
[1776347766067,37.44,73659.21,0.0,-0.8748,7e-05,15.3922]
[1776347766842,37.44,73665.85,0.0,-0.8743,7e-05,15.43604]
[1776347768862,37.44,73650.6,0.0,-0.87541,7e-05,15.33768]
[1776347770184,37.44,73650.6,0.0,-0.87541,7e-05,15.33768]
[1776347770225,37.44,73671.0,0.0,-0.87391,7e-05,15.47126]
[1776347770879,37.45,73696.02,0.0,-0.87204,7e-05,15.63551]
[1776347772226,37.45,73696.02,0.0,-0.87204,7e-05,15.63551]
[1776347772313,37.45,73687.28,0.0,-0.87269,7e-05,15.57851]
[1776347772897,37.45,73689.65,0.0,-0.87251,7e-05,15.59449]
[1776347774257,37.45,73689.65,0.0,-0.87251,7e-05,15.59449]
[1776347774319,37.45,73680.53,0.0,-0.87318,7e-05,15.53546]
[1776347774911,37.45,73670.29,0.0,-0.87393,7e-05,15.46893]
[1776347775918,37.45,73661.6,0.0,-0.87457,7e-05,15.41275]
[1776347776934,37.45,73665.8,0.0,-0.87424,7e-05,15.4412]
[1776347777941,37.47,73686.65,0.0,-0.8726,7e-05,15.58572]
[1776347778948,37.47,73692.37,0.0,-0.87217,7e-05,15.62379]
[1776347779955,37.47,73679.67,0.0,-0.87311,7e-05,15.54148]
[1776347780964,37.47,73676.42,0.0,-0.87333,7e-05,15.52121]
[1776347783273,37.49,73677.2,0.0,-0.87316,7e-05,15.53657]
[1776347783289,37.51,73668.88,0.0,-0.87366,7e-05,15.49217]
[1776347783985,37.53,73675.22,0.0,-0.87306,7e-05,15.54415]
[1776347786003,37.53,73666.7,0.0,-0.87367,7e-05,15.49042]
[1776347787197,37.53,73666.7,0.0,-0.87367,7e-05,15.49042]
[1776347787292,37.53,73662.06,0.0,-0.874,7e-05,15.46118]
[1776347789033,37.53,73657.5,0.0,-0.87432,7e-05,15.43305]
[1776347791049,37.54,73664.62,0.0,-0.8738,7e-05,15.47791]
[1776347792056,37.54,73657.99,0.0,-0.87428,7e-05,15.43543]
[1776347794070,37.54,73645.22,0.0,-0.87519,7e-05,15.35392]
[1776347795376,37.54,73645.22,0.0,-0.87519,7e-05,15.35392]
[1776347795420,37.54,73637.17,0.0,-0.87577,7e-05,15.30248]
[1776347796438,37.54,73637.17,0.0,-0.87577,7e-05,15.30248]
[1776347796439,37.55,73625.4,0.0,-0.87662,7e-05,15.22698]
[1776347796945,37.55,73625.4,0.0,-0.87662,7e-05,15.22698]
[1776347797481,37.55,73625.4,0.0,-0.87662,7e-05,15.22698]
[1776347797511,37.57,73614.77,0.0,-0.87726,7e-05,15.16925]
[1776347799745,37.57,73612.27,0.0,-0.87743,7e-05,15.15405]
[1776347800493,37.57,73612.27,0.0,-0.87743,7e-05,15.15405]
[1776347800551,37.57,73631.79,0.0,-0.876,7e-05,15.28198]
[1776347801119,37.59,73649.56,0.0,-0.87458,7e-05,15.40789]
[1776347802126,37.59,73648.07,0.0,-0.87468,7e-05,15.39909]
[1776347804385,37.59,73647.29,0.0,-0.87472,7e-05,15.39493]
[1776347804426,37.59,73635.09,0.0,-0.87561,7e-05,15.31647]
[1776347805148,37.59,73625.24,0.0,-0.87631,7e-05,15.25346]
[1776347806499,37.59,73625.24,0.0,-0.87631,7e-05,15.25346]
[1776347806155,37.6,73624.62,0.0,-0.87635,7e-05,15.25053]
[1776347807162,37.6,73625.25,0.0,-0.87629,7e-05,15.25572]
[1776347808508,37.6,73625.25,0.0,-0.87629,7e-05,15.25572]
[1776347808570,37.62,73630.91,0.0,-0.87575,7e-05,15.30315]
[1776347809176,37.64,73644.87,0.0,-0.87461,7e-05,15.40415]
[1776347810183,37.66,73648.32,0.0,-0.87422,7e-05,15.43794]
[1776347811561,37.66,73648.32,0.0,-0.87422,7e-05,15.43794]
[1776347811202,37.68,73667.15,0.0,-0.87271,7e-05,15.57127]
[1776347812197,37.7,73677.36,0.0,-0.87182,7e-05,15.64903]
[1776347813204,37.7,73685.01,0.0,-0.87124,7e-05,15.69994]
[1776347815566,37.7,73689.5,0.0,-0.87089,7e-05,15.73018]
[1776347815575,37.72,73680.86,0.0,-0.87142,7e-05,15.68317]
[1776347816227,37.72,73687.26,0.0,-0.87095,7e-05,15.72491]
[1776347817232,37.73,73697.45,0.0,-0.87008,8e-05,15.8003]
[1776347817709,37.73,73697.45,0.0,-0.87008,8e-05,15.8003]
[1776347818240,37.75,73713.12,0.0,-0.86878,8e-05,15.91279]
[1776347819247,37.75,73724.27,0.0,-0.86793,8e-05,15.98633]
[1776347819667,37.75,73724.27,0.0,-0.86793,8e-05,15.98633]
[1776347820254,37.75,73737.27,0.0,-0.86693,8e-05,16.07195]
[1776347821268,37.75,73744.2,0.0,-0.86639,8e-05,16.11823]
[1776347822273,37.76,73751.74,0.0,-0.86581,8e-05,16.16847]
[1776347823280,37.76,73756.17,0.0,-0.86546,8e-05,16.19826]
[1776347823683,37.76,73756.17,0.0,-0.86546,8e-05,16.19826]
[1776347824287,37.76,73760.97,0.0,-0.86508,8e-05,16.23044]
[1776347825750,37.76,73762.36,0.0,-0.86497,8e-05,16.2402]
[1776347825887,37.76,73762.36,0.0,-0.86497,8e-05,16.2402]
[1776347826387,37.76,73762.36,0.0,-0.86497,8e-05,16.2402]
[1776347826413,37.76,73763.25,0.0,-0.86489,8e-05,16.24691]
[1776347827310,37.76,73757.44,0.0,-0.86533,8e-05,16.20966]
[1776347828321,37.76,73751.64,0.0,-0.86576,8e-05,16.17229]
[1776347830109,37.77,73751.35,0.0,-0.86578,8e-05,16.17112]
[1776347830335,37.77,73753.43,0.0,-0.86561,8e-05,16.18549]
[1776347831348,37.77,73744.46,0.0,-0.86628,8e-05,16.12743]
[1776347832205,37.77,73744.46,0.0,-0.86628,8e-05,16.12743]
[1776347832349,37.77,73737.37,0.0,-0.86682,8e-05,16.08167]
[1776347833358,37.77,73728.02,0.0,-0.86752,8e-05,16.02118]
[1776347834363,37.77,73722.79,0.0,-0.86791,8e-05,15.98776]
[1776347835370,37.77,73708.64,0.0,-0.86898,8e-05,15.89528]
[1776347836201,37.77,73708.64,0.0,-0.86898,8e-05,15.89528]
[1776347836382,37.79,73699.81,0.0,-0.86954,8e-05,15.84625]
[1776347837388,37.79,73688.58,0.0,-0.87037,7e-05,15.77391]
[1776347838421,37.79,73681.76,0.0,-0.87088,7e-05,15.72948]
[1776347839407,37.79,73679.72,0.0,-0.87102,7e-05,15.7171]
[1776347840102,37.79,73679.72,0.0,-0.87102,7e-05,15.7171]
[1776347840239,37.79,73679.72,0.0,-0.87102,7e-05,15.7171]
[1776347840419,37.79,73658.39,0.0,-0.87259,7e-05,15.57944]
[1776347841424,37.79,73631.38,0.0,-0.87457,7e-05,15.40509]
[1776347841953,37.79,73631.38,0.0,-0.87457,7e-05,15.40509]
[1776347842433,37.83,73628.97,0.0,-0.87452,7e-05,15.40827]
[1776347843440,37.84,73639.41,0.0,-0.87366,7e-05,15.48395]
[1776347843991,37.84,73639.41,0.0,-0.87366,7e-05,15.48395]
[1776347844447,37.84,73654.75,0.0,-0.87253,7e-05,15.58412]
[1776347845454,37.85,73655.44,0.0,-0.87247,7e-05,15.58916]
[1776347846468,37.85,73674.08,0.0,-0.87108,7e-05,15.71103]
[1776347846928,37.85,73674.08,0.0,-0.87108,7e-05,15.71103]
[1776347847471,37.85,73692.63,0.0,-0.86968,7e-05,15.83262]
[1776347848478,37.85,73690.93,0.0,-0.8698,7e-05,15.82252]
[1776347849485,37.87,73681.24,0.0,-0.87041,7e-05,15.76924]
[1776347850492,37.89,73675.87,0.0,-0.87068,7e-05,15.74477]
[1776347850949,37.89,73675.87,0.0,-0.87068,7e-05,15.74477]
[1776347851507,37.91,73681.42,0.0,-0.87016,7e-05,15.78819]
[1776347852514,37.92,73672.77,0.0,-0.87069,7e-05,15.74206]
[1776347853521,37.93,73669.19,0.0,-0.87095,7e-05,15.71964]
[1776347854528,37.93,73654.05,0.0,-0.87206,7e-05,15.62232]
[1776347854950,37.93,73654.05,0.0,-0.87206,7e-05,15.62232]
[1776347855537,37.93,73636.09,0.0,-0.87337,7e-05,15.5069]
[1776347856544,37.93,73623.0,0.0,-0.87432,7e-05,15.42309]
[1776347857551,37.93,73628.16,0.0,-0.87393,7e-05,15.45733]
[1776347858559,37.95,73646.23,0.0,-0.87249,7e-05,15.58386]
[1776347859566,37.95,73657.31,0.0,-0.87166,7e-05,15.65639]
[1776347860579,37.95,73683.18,0.0,-0.86973,7e-05,15.82514]
[1776347860787,37.95,73683.18,0.0,-0.86973,7e-05,15.82514]
[1776347861586,37.96,73706.21,0.0,-0.86799,8e-05,15.97581]
[1776347862592,37.98,73733.83,0.0,-0.86575,8e-05,16.16768]
[1776347863599,37.98,73721.07,0.0,-0.86671,8e-05,16.0852]
[1776347864153,37.98,73721.07,0.0,-0.86671,8e-05,16.0852]
[1776347864606,37.98,73712.75,0.0,-0.86733,8e-05,16.03182]
[1776347865613,37.98,73693.45,0.0,-0.86878,8e-05,15.90694]
[1776347866215,37.98,73693.45,0.0,-0.86878,8e-05,15.90694]
[1776347866621,37.98,73689.94,0.0,-0.86903,7e-05,15.88496]
[1776347867628,38.0,73695.18,0.0,-0.86854,8e-05,15.92747]
[1776347868639,38.01,73699.65,0.0,-0.86811,8e-05,15.96433]
[1776347870221,38.03,73700.44,0.0,-0.86796,8e-05,15.97675]
[1776347870653,38.04,73705.36,0.0,-0.86751,8e-05,16.01583]
[1776347871660,38.04,73699.03,0.0,-0.86798,8e-05,15.97537]
[1776347872210,38.04,73699.03,0.0,-0.86798,8e-05,15.97537]
[1776347877703,38.09,73698.49,0.0,-0.86766,8e-05,16.00131]
[1776347881731,38.11,73705.44,0.0,-0.86703,8e-05,16.05528]
[1776347882215,38.11,73705.44,0.0,-0.86703,8e-05,16.05528]
[1776347882446,38.11,73705.44,0.0,-0.86703,8e-05,16.05528]
[1776347888781,38.12,73715.01,0.0,-0.86626,8e-05,16.12152]
[1776347891801,38.12,73693.11,0.0,-0.86789,8e-05,15.98134]
[1776347892809,38.12,73690.52,0.0,-0.86807,8e-05,15.96528]
[1776347893842,38.13,73704.38,0.0,-0.86702,8e-05,16.05597]
[1776347894825,38.13,73707.29,0.0,-0.86679,8e-05,16.07557]
[1776347895833,38.13,73714.3,0.0,-0.86625,8e-05,16.12185]
[1776347896841,38.13,73720.49,0.0,-0.86577,8e-05,16.16299]
[1776347897921,38.13,73720.49,0.0,-0.86577,8e-05,16.16299]
[1776347898854,38.13,73717.33,0.0,-0.86599,8e-05,16.1442]
[1776347900868,38.14,73711.38,0.0,-0.86642,8e-05,16.10741]
[1776347903162,38.15,73715.55,0.0,-0.86599,8e-05,16.14382]
[1776347903259,38.16,73706.71,0.0,-0.86665,8e-05,16.08735]
[1776347903896,38.17,73718.69,0.0,-0.86563,8e-05,16.17461]
[1776347904904,38.17,73722.29,0.0,-0.86535,8e-05,16.19857]
[1776347905910,38.18,73706.3,0.0,-0.86655,8e-05,16.09539]
[1776347907032,38.18,73706.3,0.0,-0.86655,8e-05,16.09539]
[1776347907068,38.18,73702.44,0.0,-0.86683,8e-05,16.07107]
[1776347907967,38.19,73718.69,0.0,-0.86552,8e-05,16.18372]
[1776347909214,38.19,73718.69,0.0,-0.86552,8e-05,16.18372]
[1776347909295,38.19,73725.6,0.0,-0.86499,8e-05,16.22913]
[1776347909962,38.19,73732.67,0.0,-0.86444,8e-05,16.27578]
[1776347912987,38.2,73716.18,0.0,-0.86569,8e-05,16.16744]
[1776347913993,38.2,73701.58,0.0,-0.86679,8e-05,16.0734]
[1776347915215,38.2,73701.58,0.0,-0.86679,8e-05,16.0734]
[1776347915308,38.2,73684.81,0.0,-0.86804,7e-05,15.96534]
[1776347916010,38.2,73681.04,0.0,-0.86832,7e-05,15.9416]
[1776347918036,38.2,73688.13,0.0,-0.86776,8e-05,15.98921]
[1776347920050,38.21,73692.82,0.0,-0.86739,8e-05,16.02132]
[1776347922063,38.21,73686.15,0.0,-0.86787,7e-05,15.97987]
[1776347924093,38.21,73683.36,0.0,-0.86807,7e-05,15.96273]
[1776347924309,38.21,73689.33,0.0,-0.86761,8e-05,16.00228]
[1776347925096,38.21,73707.31,0.0,-0.86625,8e-05,16.11956]
[1776347926103,38.22,73711.57,0.0,-0.86591,8e-05,16.14787]
[1776347927859,38.22,73711.57,0.0,-0.86591,8e-05,16.14787]
[1776347928117,38.22,73716.44,0.0,-0.86553,8e-05,16.18075]
[1776347929126,38.22,73721.67,0.0,-0.86513,8e-05,16.21529]
[1776347929950,38.22,73721.67,0.0,-0.86513,8e-05,16.21529]
[1776347930134,38.22,73721.75,0.0,-0.86511,8e-05,16.21658]
[1776347933158,38.22,73714.42,0.0,-0.86564,8e-05,16.17137]
[1776347935176,38.24,73709.13,0.0,-0.86593,8e-05,16.14614]
[1776347935953,38.24,73709.13,0.0,-0.86593,8e-05,16.14614]
[1776347936191,38.25,73700.11,0.0,-0.86653,8e-05,16.09421]
[1776347937197,38.26,73687.46,0.0,-0.86747,8e-05,16.01313]
[1776347938210,38.26,73687.97,0.0,-0.86743,8e-05,16.01727]
[1776347939215,38.26,73708.11,0.0,-0.8659,8e-05,16.14839]
[1776347940222,38.26,73714.82,0.0,-0.86538,8e-05,16.19268]
[1776347941229,38.26,73704.91,0.0,-0.86612,8e-05,16.1293]
[1776347942237,38.26,73693.53,0.0,-0.86697,8e-05,16.05637]
[1776347943244,38.26,73703.66,0.0,-0.8662,8e-05,16.12263]
[1776347944304,38.26,73703.66,0.0,-0.8662,8e-05,16.12263]
[1776347944317,38.27,73706.39,0.0,-0.86598,8e-05,16.14095]
[1776347945258,38.27,73711.04,0.0,-0.86563,8e-05,16.17167]
[1776347946436,38.27,73711.04,0.0,-0.86563,8e-05,16.17167]
[1776347946535,38.27,73708.86,0.0,-0.86578,8e-05,16.15833]
[1776347948449,38.27,73705.74,0.0,-0.86601,8e-05,16.13893]
[1776347948476,38.28,73706.87,0.0,-0.86582,8e-05,16.15433]
[1776347949286,38.3,73711.98,0.0,-0.86534,8e-05,16.1952]
[1776347951300,38.3,73703.79,0.0,-0.86594,8e-05,16.1437]
[1776347953321,38.3,73693.28,0.0,-0.86672,8e-05,16.07721]
[1776347954328,38.31,73699.05,0.0,-0.86628,8e-05,16.11508]
[1776347955335,38.31,73704.72,0.0,-0.86584,8e-05,16.15238]
[1776347957349,38.31,73703.2,0.0,-0.86594,8e-05,16.14411]
[1776347959085,38.31,73700.96,0.0,-0.8661,8e-05,16.13037]
[1776347959364,38.31,73702.18,0.0,-0.866,8e-05,16.13902]
[1776347960370,38.31,73707.05,0.0,-0.86562,8e-05,16.17128]
[1776347962384,38.32,73701.16,0.0,-0.86605,8e-05,16.13469]
[1776347963029,38.32,73701.16,0.0,-0.86605,8e-05,16.13469]
[1776347963391,38.32,73699.58,0.0,-0.86616,8e-05,16.12519]
[1776347965405,38.32,73694.86,0.0,-0.8665,8e-05,16.09602]
[1776347967419,38.32,73701.72,0.0,-0.86597,8e-05,16.14153]
[1776347970441,38.33,73710.12,0.0,-0.86531,8e-05,16.19751]
[1776347971449,38.33,73718.01,0.0,-0.86473,8e-05,16.24565]
[1776347972454,38.33,73729.34,0.0,-0.86386,8e-05,16.31973]
[1776347973204,38.33,73729.34,0.0,-0.86386,8e-05,16.31973]
[1776347973451,38.33,73729.34,0.0,-0.86386,8e-05,16.31973]
[1776347973543,38.33,73732.04,0.0,-0.86364,8e-05,16.33845]
[1776347976484,38.33,73722.07,0.0,-0.86438,8e-05,16.27499]
[1776347977202,38.33,73722.07,0.0,-0.86438,8e-05,16.27499]
[1776347979552,38.34,73734.86,0.0,-0.86339,8e-05,16.35965]
[1776347980136,38.34,73734.86,0.0,-0.86339,8e-05,16.35965]
[1776347980550,38.34,73746.07,0.0,-0.86252,8e-05,16.43294]
[1776347981557,38.34,73754.96,0.0,-0.86183,8e-05,16.49132]
[1776347982564,38.34,73762.71,0.0,-0.86122,8e-05,16.54276]
[1776347984119,38.34,73763.65,0.0,-0.86114,8e-05,16.54933]
[1776347984578,38.34,73761.81,0.0,-0.86128,8e-05,16.53739]
[1776347985585,38.34,73752.82,0.0,-0.86196,8e-05,16.4798]
[1776347986214,38.34,73752.82,0.0,-0.86196,8e-05,16.4798]
[1776347986592,38.34,73751.53,0.0,-0.86206,8e-05,16.47178]
[1776347987599,38.34,73762.45,0.0,-0.86122,8e-05,16.54262]
[1776347988222,38.34,73762.45,0.0,-0.86122,8e-05,16.54262]
[1776347988607,38.34,73777.74,0.0,-0.86003,8e-05,16.64248]
[1776347989614,38.35,73773.13,0.0,-0.86037,8e-05,16.61336]
[1776347990621,38.35,73782.46,0.0,-0.85965,8e-05,16.67434]
[1776347991628,38.35,73784.07,0.0,-0.85952,8e-05,16.6851]
[1776347992198,38.35,73784.07,0.0,-0.85952,8e-05,16.6851]
[1776347994241,38.35,73782.81,0.0,-0.8596,8e-05,16.67777]
[1776347994655,38.35,73772.61,0.0,-0.86039,8e-05,16.61175]
[1776347995665,38.35,73782.97,0.0,-0.85959,8e-05,16.67905]
[1776347996671,38.35,73789.57,0.0,-0.85906,8e-05,16.72284]
[1776347997430,38.35,73789.57,0.0,-0.85906,8e-05,16.72284]
[1776347997683,38.35,73794.46,0.0,-0.85868,8e-05,16.75496]
[1776347998690,38.35,73802.62,0.0,-0.85803,8e-05,16.80843]
[1776347999697,38.35,73801.63,0.0,-0.85811,8e-05,16.80231]
[1776348001425,38.35,73800.74,0.0,-0.85817,8e-05,16.79685]
[1776348001712,38.35,73779.83,0.0,-0.8598,8e-05,16.66093]
[1776348002724,38.35,73765.05,0.0,-0.86095,8e-05,16.56507]
[1776348003226,38.35,73765.05,0.0,-0.86095,8e-05,16.56507]
[1776348003734,38.35,73774.9,0.0,-0.86018,8e-05,16.62907]
[1776348004737,38.36,73768.04,0.0,-0.86071,8e-05,16.58495]
[1776348005744,38.36,73772.93,0.0,-0.86033,8e-05,16.61703]
[1776348006476,38.36,73772.93,0.0,-0.86033,8e-05,16.61703]
[1776348006787,38.36,73757.57,0.0,-0.86151,8e-05,16.51774]
[1776348007773,38.36,73749.58,0.0,-0.86212,8e-05,16.46606]
[1776348008780,38.36,73735.31,0.0,-0.86321,8e-05,16.37387]
[1776348009788,38.36,73730.69,0.0,-0.86356,8e-05,16.34407]
[1776348010795,38.36,73726.35,0.0,-0.86389,8e-05,16.31621]
[1776348011802,38.36,73717.91,0.0,-0.86453,8e-05,16.26186]
[1776348012465,38.36,73717.91,0.0,-0.86453,8e-05,16.26186]
[1776348013816,38.36,73711.8,0.0,-0.86499,8e-05,16.22299]
[1776348015832,38.36,73693.37,0.0,-0.86637,8e-05,16.10435]
[1776348016472,38.36,73693.37,0.0,-0.86637,8e-05,16.10435]
[1776348016846,38.36,73690.85,0.0,-0.86656,8e-05,16.08806]
[1776348017858,38.36,73689.58,0.0,-0.86665,8e-05,16.08023]
[1776348018871,38.36,73702.4,0.0,-0.86568,8e-05,16.16338]
[1776348019879,38.36,73718.1,0.0,-0.86449,8e-05,16.26525]
[1776348020691,38.36,73718.1,0.0,-0.86449,8e-05,16.26525]
[1776348020792,38.36,73718.1,0.0,-0.86449,8e-05,16.26525]
[1776348020887,38.36,73733.64,0.0,-0.8633,8e-05,16.36632]
[1776348021894,38.36,73746.57,0.0,-0.86231,8e-05,16.45006]
[1776348022901,38.36,73744.97,0.0,-0.86243,8e-05,16.44007]
[1776348024937,38.36,73743.18,0.0,-0.86256,8e-05,16.42884]
[1776348028449,38.37,73746.3,0.0,-0.86232,8e-05,16.44946]
[1776348031988,38.37,73736.3,0.0,-0.86308,8e-05,16.38318]
[1776348032449,38.37,73736.3,0.0,-0.86308,8e-05,16.38318]
[1776348032995,38.37,73735.45,0.0,-0.86314,8e-05,16.37815]
[1776348036185,38.37,73716.45,0.0,-0.86457,8e-05,16.25664]
[1776348037029,38.37,73711.12,0.0,-0.86497,8e-05,16.22259]
[1776348038038,38.37,73717.29,0.0,-0.8645,8e-05,16.26301]
[1776348043073,38.38,73713.8,0.0,-0.86473,8e-05,16.24293]
[1776348044083,38.38,73696.54,0.0,-0.86603,8e-05,16.13197]
[1776348045090,38.38,73677.31,0.0,-0.86747,7e-05,16.0083]
[1776348046097,38.38,73682.32,0.0,-0.86709,7e-05,16.04103]
[1776348048447,38.38,73681.06,0.0,-0.86718,7e-05,16.03335]
[1776348048544,38.38,73673.25,0.0,-0.86775,7e-05,15.98403]
[1776348050453,38.38,73674.1,0.0,-0.86769,7e-05,15.9895]
[1776348050486,38.39,73670.45,0.0,-0.86795,7e-05,15.96707]
[1776348056171,38.39,73662.33,0.0,-0.86852,7e-05,15.91757]
[1776348059191,38.39,73671.72,0.0,-0.8678,7e-05,15.97979]
[1776348062213,38.4,73663.81,0.0,-0.86837,7e-05,15.93043]
[1776348063219,38.4,73672.55,0.0,-0.86771,7e-05,15.98718]
[1776348064228,38.4,73661.59,0.0,-0.86852,7e-05,15.91725]
[1776348065235,38.4,73646.71,0.0,-0.86962,7e-05,15.82212]
[1776348066446,38.4,73646.71,0.0,-0.86962,7e-05,15.82212]
[1776348066485,38.4,73645.33,0.0,-0.86971,7e-05,15.81412]
[1776348069269,38.4,73638.83,0.0,-0.87018,7e-05,15.77341]
[1776348072290,38.41,73651.69,0.0,-0.86921,7e-05,15.85764]
[1776348074304,38.41,73654.42,0.0,-0.86899,7e-05,15.87638]
[1776348079014,38.41,73651.04,0.0,-0.86922,7e-05,15.85644]
[1776348078333,38.41,73645.43,0.0,-0.86963,7e-05,15.82109]
[1776348079340,38.42,73639.89,0.0,-0.87003,7e-05,15.78609]
[1776348081354,38.42,73646.49,0.0,-0.86953,7e-05,15.82971]
[1776348082651,38.42,73646.49,0.0,-0.86953,7e-05,15.82971]
[1776348082717,38.42,73645.38,0.0,-0.8696,7e-05,15.82381]
[1776348083368,38.42,73635.91,0.0,-0.87029,7e-05,15.76304]
[1776348084714,38.42,73635.91,0.0,-0.87029,7e-05,15.76304]
[1776348084755,38.42,73628.96,0.0,-0.87079,7e-05,15.71939]
[1776348085388,38.42,73621.52,0.0,-0.87134,7e-05,15.67172]
[1776348086395,38.42,73620.93,0.0,-0.87138,7e-05,15.66832]
[1776348087402,38.42,73609.72,0.0,-0.87219,7e-05,15.59702]
[1776348088283,38.42,73609.72,0.0,-0.87219,7e-05,15.59702]
[1776348088417,38.42,73618.96,0.0,-0.87151,7e-05,15.65662]
[1776348089416,38.42,73628.33,0.0,-0.87083,7e-05,15.71665]
[1776348091915,38.43,73626.27,0.0,-0.87097,7e-05,15.70445]
[1776348092003,38.43,73627.04,0.0,-0.87092,7e-05,15.70692]
[1776348093947,38.43,73625.18,0.0,-0.87106,7e-05,15.695]
[1776348094043,38.43,73637.5,0.0,-0.87014,7e-05,15.77483]
[1776348094192,38.43,73637.5,0.0,-0.87014,7e-05,15.77483]
[1776348095459,38.43,73651.4,0.0,-0.86911,7e-05,15.86437]
[1776348096466,38.43,73654.1,0.0,-0.8689,7e-05,15.8824]
[1776348097982,38.43,73654.1,0.0,-0.8689,7e-05,15.8824]
[1776348098151,38.43,73654.1,0.0,-0.8689,7e-05,15.8824]
[1776348098027,38.43,73663.27,0.0,-0.86821,7e-05,15.94198]
[1776348098491,38.43,73685.31,0.0,-0.86656,8e-05,16.0838]
[1776348099201,38.43,73685.31,0.0,-0.86656,8e-05,16.0838]
[1776348099492,38.43,73682.3,0.0,-0.86678,7e-05,16.06538]
[1776348100499,38.43,73692.23,0.0,-0.86603,8e-05,16.12973]
[1776348101506,38.44,73699.96,0.0,-0.86544,8e-05,16.18009]
[1776348102513,38.44,73696.82,0.0,-0.86567,8e-05,16.16007]
[1776348103946,38.44,73696.82,0.0,-0.86567,8e-05,16.16007]
[1776348104050,38.44,73689.93,0.0,-0.86619,8e-05,16.11624]
[1776348104405,38.44,73689.93,0.0,-0.86619,8e-05,16.11624]
[1776348104532,38.44,73678.97,0.0,-0.86701,7e-05,16.04566]
[1776348105383,38.44,73678.97,0.0,-0.86701,7e-05,16.04566]
[1776348105483,38.44,73678.97,0.0,-0.86701,7e-05,16.04566]
[1776348105539,38.44,73663.13,0.0,-0.86819,7e-05,15.94419]
[1776348106546,38.44,73654.84,0.0,-0.8688,7e-05,15.8912]
[1776348107606,38.44,73654.84,0.0,-0.8688,7e-05,15.8912]
[1776348107690,38.44,73654.84,0.0,-0.8688,7e-05,15.8912]
[1776348108090,38.44,73654.84,0.0,-0.8688,7e-05,15.8912]
[1776348107838,38.44,73652.03,0.0,-0.869,7e-05,15.87388]
[1776348109568,38.44,73658.11,0.0,-0.86854,7e-05,15.91328]
[1776348110575,38.44,73665.39,0.0,-0.868,7e-05,15.96039]
[1776348112639,38.44,73683.07,0.0,-0.86667,7e-05,16.07464]
[1776348113606,38.44,73693.24,0.0,-0.8659,8e-05,16.14068]
[1776348114613,38.44,73699.65,0.0,-0.86541,8e-05,16.18237]
[1776348115806,38.44,73699.65,0.0,-0.86541,8e-05,16.18237]
[1776348115882,38.44,73708.32,0.0,-0.86475,8e-05,16.23879]
[1776348116628,38.44,73699.86,0.0,-0.86539,8e-05,16.18423]
[1776348117635,38.44,73710.13,0.0,-0.86461,8e-05,16.25061]
[1776348118642,38.45,73715.39,0.0,-0.86421,8e-05,16.28478]
[1776348119857,38.45,73715.39,0.0,-0.86421,8e-05,16.28478]
[1776348119956,38.45,73718.86,0.0,-0.86394,8e-05,16.30737]
[1776348120660,38.45,73728.53,0.0,-0.86321,8e-05,16.36983]
[1776348121666,38.45,73734.71,0.0,-0.86273,8e-05,16.40981]
[1776348122673,38.45,73736.28,0.0,-0.86262,8e-05,16.41991]
[1776348123680,38.45,73745.67,0.0,-0.8619,8e-05,16.48054]
[1776348125694,38.45,73749.35,0.0,-0.86162,8e-05,16.50426]
[1776348129725,38.44,73754.26,0.0,-0.86125,8e-05,16.53509]
[1776348133753,38.44,73759.0,0.0,-0.8609,8e-05,16.56448]
[1776348134760,38.44,73767.0,0.0,-0.86029,8e-05,16.61607]
[1776348135945,38.44,73767.0,0.0,-0.86029,8e-05,16.61607]
[1776348136038,38.44,73770.42,0.0,-0.86003,8e-05,16.63756]
[1776348137949,38.44,73773.81,0.0,-0.85977,8e-05,16.65953]
[1776348138040,38.44,73779.22,0.0,-0.85936,8e-05,16.69377]
[1776348141947,38.43,73776.71,0.0,-0.85957,8e-05,16.67605]
[1776348142046,38.43,73775.93,0.0,-0.85964,8e-05,16.67052]
[1776348143822,38.43,73776.23,0.0,-0.85962,8e-05,16.67201]
[1776348143872,38.43,73769.4,0.0,-0.86015,8e-05,16.62773]
[1776348144832,38.43,73761.64,0.0,-0.86076,8e-05,16.57612]
[1776348145846,38.43,73758.05,0.0,-0.86105,8e-05,16.55231]
[1776348146852,38.43,73737.83,0.0,-0.8626,8e-05,16.42144]
[1776348147859,38.43,73732.28,0.0,-0.86304,8e-05,16.38445]
[1776348151889,38.42,73726.46,0.0,-0.86352,8e-05,16.34207]
[1776348154044,38.42,73729.16,0.0,-0.86332,8e-05,16.35911]
[1776348155395,38.42,73729.26,0.0,-0.86335,8e-05,16.35681]
[1776348155519,38.42,73729.26,0.0,-0.86335,8e-05,16.35681]
[1776348155917,38.42,73717.32,0.0,-0.86427,8e-05,16.27901]
[1776348156925,38.42,73717.45,0.0,-0.86426,8e-05,16.27928]
[1776348161960,38.41,73720.37,0.0,-0.86405,8e-05,16.29711]
[1776348164688,38.41,73720.93,0.0,-0.86402,8e-05,16.30041]
[1776348164981,38.41,73708.95,0.0,-0.86493,8e-05,16.22241]
[1776348165988,38.41,73703.06,0.0,-0.86538,8e-05,16.18387]
[1776348167004,38.41,73690.91,0.0,-0.86631,8e-05,16.10504]
[1776348168005,38.41,73694.13,0.0,-0.86607,8e-05,16.12543]
[1776348170026,38.41,73686.6,0.0,-0.86664,8e-05,16.07613]
[1776348172129,38.41,73689.98,0.0,-0.86639,8e-05,16.09759]
[1776348172159,38.41,73689.98,0.0,-0.86639,8e-05,16.09759]
[1776348173050,38.41,73678.38,0.0,-0.86727,7e-05,16.02214]
[1776348174056,38.41,73654.97,0.0,-0.86902,7e-05,15.87102]
[1776348175063,38.4,73654.22,0.0,-0.86908,7e-05,15.8659]
[1776348176445,38.4,73650.13,0.0,-0.86939,7e-05,15.83933]
[1776348177080,38.4,73636.98,0.0,-0.87036,7e-05,15.75467]
[1776348178086,38.4,73630.66,0.0,-0.87083,7e-05,15.71375]
[1776348179095,38.4,73648.99,0.0,-0.86948,7e-05,15.83131]
[1776348180102,38.4,73656.97,0.0,-0.86889,7e-05,15.8826]
[1776348180478,38.4,73656.97,0.0,-0.86889,7e-05,15.8826]
[1776348181109,38.4,73651.84,0.0,-0.86927,7e-05,15.84958]
[1776348182441,38.4,73653.36,0.0,-0.86916,7e-05,15.85933]
[1776348183123,38.4,73647.96,0.0,-0.86956,7e-05,15.82438]
[1776348183829,38.4,73647.96,0.0,-0.86956,7e-05,15.82438]
[1776348184133,38.4,73661.63,0.0,-0.86855,7e-05,15.91227]
[1776348185146,38.4,73690.63,0.0,-0.86638,8e-05,16.099]
[1776348186153,38.4,73700.45,0.0,-0.86564,8e-05,16.16223]
[1776348187161,38.4,73715.74,0.0,-0.86448,8e-05,16.26089]
[1776348188172,38.4,73711.46,0.0,-0.86481,8e-05,16.23317]
[1776348189176,38.4,73718.68,0.0,-0.86426,8e-05,16.27978]
[1776348193204,38.4,73718.22,0.0,-0.86431,8e-05,16.27551]
[1776348194211,38.4,73710.12,0.0,-0.86493,8e-05,16.22286]
[1776348195218,38.4,73708.07,0.0,-0.86509,8e-05,16.20938]
[1776348196225,38.4,73713.85,0.0,-0.86465,8e-05,16.24647]
[1776348196442,38.4,73713.85,0.0,-0.86465,8e-05,16.24647]
[1776348197233,38.4,73714.11,0.0,-0.86464,8e-05,16.24787]
[1776348202270,38.39,73722.33,0.0,-0.86403,8e-05,16.29954]
[1776348204285,38.39,73732.26,0.0,-0.86328,8e-05,16.36354]
[1776348205294,38.39,73738.93,0.0,-0.86277,8e-05,16.40626]
[1776348207308,38.39,73754.68,0.0,-0.86157,8e-05,16.50773]
[1776348208322,38.39,73762.55,0.0,-0.86097,8e-05,16.55835]
[1776348210338,38.39,73765.1,0.0,-0.86077,8e-05,16.57466]
[1776348212351,38.39,73750.56,0.0,-0.86192,8e-05,16.47655]
[1776348213358,38.39,73748.2,0.0,-0.86212,8e-05,16.45998]
[1776348214364,38.39,73756.21,0.0,-0.86151,8e-05,16.51156]
[1776348216379,38.39,73754.11,0.0,-0.86168,8e-05,16.49715]
[1776348217385,38.39,73749.29,0.0,-0.86205,8e-05,16.46555]
[1776348218397,38.38,73736.21,0.0,-0.86306,8e-05,16.38053]
[1776348219400,38.38,73727.62,0.0,-0.86372,8e-05,16.32474]
[1776348220407,38.38,73723.26,0.0,-0.86406,8e-05,16.29616]
[1776348223435,38.38,73739.13,0.0,-0.86286,8e-05,16.3976]
[1776348224436,38.38,73737.34,0.0,-0.863,8e-05,16.38553]
[1776348228467,38.38,73726.86,0.0,-0.86381,8e-05,16.31666]
[1776348229473,38.38,73735.84,0.0,-0.86313,8e-05,16.37441]
[1776348230480,38.38,73736.86,0.0,-0.86306,8e-05,16.38081]
[1776348235537,38.38,73738.49,0.0,-0.86295,8e-05,16.39026]
[1776348241097,38.37,73738.26,0.0,-0.86298,8e-05,16.38783]
[1776348242868,38.37,73739.2,0.0,-0.86291,8e-05,16.39347]
[1776348242905,38.37,73739.2,0.0,-0.86291,8e-05,16.39347]
[1776348242938,38.37,73739.2,0.0,-0.86291,8e-05,16.39347]
[1776348242970,38.37,73739.83,0.0,-0.86287,8e-05,16.39708]
[1776348245607,38.37,73732.28,0.0,-0.86345,8e-05,16.34773]
[1776348246615,38.37,73716.19,0.0,-0.86468,8e-05,16.24303]
[1776348247621,38.37,73709.67,0.0,-0.86518,8e-05,16.20041]
[1776348248629,38.37,73679.66,0.0,-0.86745,7e-05,16.00632]
[1776348249634,38.37,73676.63,0.0,-0.86768,7e-05,15.98637]
[1776348251649,38.37,73683.52,0.0,-0.86717,7e-05,16.03048]
[1776348252656,38.37,73690.86,0.0,-0.86662,8e-05,16.0776]
[1776348254670,38.36,73695.89,0.0,-0.86625,8e-05,16.10924]
[1776348256685,38.36,73709.68,0.0,-0.86522,8e-05,16.19764]
[1776348257692,38.36,73720.21,0.0,-0.86442,8e-05,16.26548]
[1776348258698,38.36,73727.72,0.0,-0.86385,8e-05,16.31375]
[1776348260713,38.36,73729.65,0.0,-0.86371,8e-05,16.32578]
[1776348261747,38.36,73719.78,0.0,-0.86446,8e-05,16.26178]
[1776348262739,38.36,73711.71,0.0,-0.86508,8e-05,16.20911]
[1776348263743,38.36,73706.18,0.0,-0.86551,8e-05,16.17294]
[1776348268778,38.36,73706.02,0.0,-0.86554,8e-05,16.16992]
[1776348269785,38.35,73693.3,0.0,-0.86651,8e-05,16.0874]
[1776348270792,38.35,73692.5,0.0,-0.86657,8e-05,16.08196]
[1776348271800,38.35,73698.56,0.0,-0.86614,8e-05,16.11742]
[1776348273814,38.35,73699.8,0.0,-0.86605,8e-05,16.12476]
[1776348278850,38.35,73710.98,0.0,-0.86523,8e-05,16.19534]
[1776348279858,38.35,73717.63,0.0,-0.86473,8e-05,16.23819]
[1776348280865,38.35,73715.85,0.0,-0.86486,8e-05,16.2267]
[1776348285361,38.35,73712.49,0.0,-0.86512,8e-05,16.2049]
[1776348285473,38.35,73709.91,0.0,-0.86532,8e-05,16.18799]
[1776348289213,38.35,73707.02,0.0,-0.86554,8e-05,16.16871]
[1776348289929,38.35,73719.52,0.0,-0.8646,8e-05,16.24919]
[1776348291943,38.35,73735.07,0.0,-0.86341,8e-05,16.3498]
[1776348292950,38.35,73742.74,0.0,-0.86283,8e-05,16.39918]
[1776348293957,38.35,73745.16,0.0,-0.86265,8e-05,16.41443]
[1776348294964,38.35,73745.36,0.0,-0.86264,8e-05,16.41546]
[1776348296987,38.34,73737.64,0.0,-0.86324,8e-05,16.36488]
[1776348298000,38.34,73726.57,0.0,-0.86411,8e-05,16.2905]
[1776348299018,38.34,73713.96,0.0,-0.86508,8e-05,16.20871]
[1776348300027,38.34,73709.38,0.0,-0.86543,8e-05,16.17851]
[1776348301035,38.34,73702.4,0.0,-0.86596,8e-05,16.13292]
[1776348302041,38.34,73696.12,0.0,-0.86644,8e-05,16.09191]
[1776348303049,38.33,73700.74,0.0,-0.8661,8e-05,16.12112]
[1776348305061,38.33,73692.33,0.0,-0.86674,8e-05,16.06613]
[1776348306068,38.33,73689.48,0.0,-0.86696,8e-05,16.04709]
[1776348307076,38.33,73697.49,0.0,-0.86637,8e-05,16.09854]
[1776348308082,38.33,73687.88,0.0,-0.86709,8e-05,16.03616]
[1776348309089,38.33,73686.56,0.0,-0.86719,8e-05,16.0274]
[1776348310096,38.33,73693.59,0.0,-0.86667,8e-05,16.07254]
[1776348312113,38.33,73699.97,0.0,-0.86619,8e-05,16.11345]
[1776348313118,38.33,73713.43,0.0,-0.86518,8e-05,16.20014]
[1776348314126,38.33,73713.6,0.0,-0.86517,8e-05,16.20067]
[1776348315133,38.33,73700.25,0.0,-0.86619,8e-05,16.11393]
[1776348316145,38.33,73688.79,0.0,-0.86705,8e-05,16.03959]
[1776348317151,38.33,73669.17,0.0,-0.86852,7e-05,15.91306]
[1776348318161,38.33,73664.74,0.0,-0.86885,7e-05,15.88423]
[1776348319165,38.33,73669.89,0.0,-0.86847,7e-05,15.91739]
[1776348324200,38.33,73664.78,0.0,-0.86885,7e-05,15.88423]
[1776348326214,38.33,73656.1,0.0,-0.8695,7e-05,15.82831]
[1776348327221,38.33,73648.55,0.0,-0.87006,7e-05,15.77979]
[1776348328228,38.33,73657.51,0.0,-0.86939,7e-05,15.83743]
[1776348329235,38.33,73661.94,0.0,-0.86907,7e-05,15.86588]
[1776348331248,38.32,73653.05,0.0,-0.86975,7e-05,15.80507]
[1776348333266,38.32,73643.56,0.0,-0.87046,7e-05,15.74375]
[1776348334272,38.32,73635.39,0.0,-0.87106,7e-05,15.69119]
[1776348335279,38.32,73631.32,0.0,-0.87136,7e-05,15.66507]
[1776348337293,38.32,73625.43,0.0,-0.87179,7e-05,15.62738]
[1776348342328,38.33,73629.58,0.0,-0.87148,7e-05,15.6544]
[1776348343336,38.33,73635.32,0.0,-0.87106,7e-05,15.69132]
[1776348348370,38.33,73633.62,0.0,-0.87118,7e-05,15.6805]
[1776348349159,38.33,73633.62,0.0,-0.87118,7e-05,15.6805]
[1776348349193,38.33,73633.62,0.0,-0.87118,7e-05,15.6805]
[1776348349211,38.33,73633.62,0.0,-0.87118,7e-05,15.6805]
[1776348349376,38.33,73633.62,0.0,-0.87118,7e-05,15.6805]
[1776348349438,38.33,73633.62,0.0,-0.87118,7e-05,15.6805]
[1776348350457,38.33,73632.8,0.0,-0.87124,7e-05,15.67525]
[1776348350499,38.33,73632.8,0.0,-0.87124,7e-05,15.67525]
[1776348350689,38.33,73633.61,0.0,-0.87118,7e-05,15.68048]
[1776348351390,38.33,73633.62,0.0,-0.87118,7e-05,15.68056]
[1776348352398,38.33,73642.28,0.0,-0.87054,7e-05,15.73621]
[1776348353412,38.33,73655.18,0.0,-0.86959,7e-05,15.8191]
[1776348354424,38.33,73666.64,0.0,-0.86874,7e-05,15.8927]
[1776348355431,38.32,73651.78,0.0,-0.86985,7e-05,15.79676]
[1776348356438,38.32,73648.28,0.0,-0.8701,7e-05,15.77435]
[1776348358483,38.32,73651.57,0.0,-0.86986,7e-05,15.79558]
[1776348359466,38.32,73662.09,0.0,-0.8691,7e-05,15.86184]
[1776348360474,38.32,73663.7,0.0,-0.86898,7e-05,15.87197]
[1776348362215,38.32,73663.57,0.0,-0.86899,7e-05,15.87114]
[1776348362524,38.32,73655.28,0.0,-0.86961,7e-05,15.81778]
[1776348363516,38.32,73643.54,0.0,-0.87047,7e-05,15.74227]
[1776348364522,38.32,73639.79,0.0,-0.87076,7e-05,15.71738]
[1776348365555,38.32,73696.98,0.0,-0.8665,8e-05,16.08586]
[1776348366212,38.32,73696.98,0.0,-0.8665,8e-05,16.08586]
[1776348367057,38.32,73696.98,0.0,-0.8665,8e-05,16.08586]
[1776348367233,38.32,73696.98,0.0,-0.8665,8e-05,16.08586]
[1776348367638,38.32,73743.88,0.0,-0.86291,8e-05,16.3911]
[1776348368638,38.32,73745.99,0.0,-0.86275,8e-05,16.40472]
[1776348369644,38.32,73746.46,0.0,-0.86272,8e-05,16.40753]
[1776348369762,38.32,73746.46,0.0,-0.86272,8e-05,16.40753]
[1776348370300,38.32,73746.46,0.0,-0.86272,8e-05,16.40753]
[1776348370655,38.32,73747.74,0.0,-0.86262,8e-05,16.41582]
[1776348371660,38.32,73752.38,0.0,-0.86227,8e-05,16.44567]
[1776348374680,38.32,73758.13,0.0,-0.86183,8e-05,16.48283]
[1776348375686,38.32,73763.14,0.0,-0.86145,8e-05,16.51508]
[1776348377701,38.32,73765.38,0.0,-0.86127,8e-05,16.52962]
[1776348379715,38.32,73760.53,0.0,-0.86165,8e-05,16.49791]
[1776348382737,38.32,73753.29,0.0,-0.86221,8e-05,16.4506]
[1776348384751,38.32,73746.62,0.0,-0.86272,8e-05,16.40721]
[1776348386442,38.32,73746.62,0.0,-0.86272,8e-05,16.40721]
[1776348387518,38.32,73746.75,0.0,-0.86271,8e-05,16.40806]
[1776348387567,38.32,73742.47,0.0,-0.86305,8e-05,16.38009]
[1776348387799,38.32,73778.43,0.0,-0.86027,8e-05,16.6135]
[1776348388806,38.32,73785.57,0.0,-0.85972,8e-05,16.65994]
[1776348389813,38.32,73784.94,0.0,-0.85977,8e-05,16.6558]
[1776348390813,38.32,73784.94,0.0,-0.85977,8e-05,16.6558]
[1776348390867,38.32,73785.94,0.0,-0.85969,8e-05,16.66208]
[1776348391827,38.32,73789.91,0.0,-0.85941,8e-05,16.68449]
[1776348392980,38.32,73789.91,0.0,-0.85941,8e-05,16.68449]
[1776348393074,38.32,73796.45,0.0,-0.8589,8e-05,16.72638]
[1776348394847,38.32,73787.78,0.0,-0.85959,8e-05,16.66957]
[1776348396958,38.32,73788.11,0.0,-0.85956,8e-05,16.67131]
[1776348397003,38.32,73785.85,0.0,-0.85974,8e-05,16.65631]
[1776348400892,38.31,73795.76,0.0,-0.85899,8e-05,16.71935]
[1776348402906,38.31,73800.22,0.0,-0.85865,8e-05,16.74769]
[1776348406934,38.31,73805.0,0.0,-0.8583,8e-05,16.77717]
[1776348407941,38.31,73797.37,0.0,-0.8589,8e-05,16.72702]
[1776348409957,38.31,73793.82,0.0,-0.85919,8e-05,16.70315]
[1776348410964,38.31,73787.37,0.0,-0.85969,8e-05,16.66119]
[1776348411971,38.31,73787.74,0.0,-0.85967,8e-05,16.66296]
[1776348412978,38.3,73795.47,0.0,-0.85907,8e-05,16.71296]
[1776348414993,38.3,73798.41,0.0,-0.85885,8e-05,16.73133]
[1776348415999,38.3,73793.66,0.0,-0.85922,8e-05,16.70002]
[1776348421035,38.3,73801.64,0.0,-0.85862,8e-05,16.75012]
[1776348423052,38.3,73802.01,0.0,-0.8586,8e-05,16.752]
[1776348424954,38.3,73798.11,0.0,-0.85891,8e-05,16.72615]
[1776348425071,38.3,73792.47,0.0,-0.85936,8e-05,16.689]
[1776348426073,38.3,73784.31,0.0,-0.86,8e-05,16.63552]
[1776348427082,38.29,73781.15,0.0,-0.86025,8e-05,16.61441]
[1776348428955,38.29,73781.27,0.0,-0.86025,8e-05,16.61467]
[1776348429110,38.29,73783.29,0.0,-0.8601,8e-05,16.62729]
[1776348430953,38.29,73781.87,0.0,-0.86021,8e-05,16.61752]
[1776348434970,38.29,73779.65,0.0,-0.86041,8e-05,16.60111]
[1776348435005,38.29,73779.65,0.0,-0.86041,8e-05,16.60111]
[1776348435148,38.29,73784.27,0.0,-0.86006,8e-05,16.63068]
[1776348436155,38.29,73793.61,0.0,-0.85933,8e-05,16.69115]
[1776348437162,38.29,73791.36,0.0,-0.85951,8e-05,16.67613]
[1776348439176,38.28,73799.89,0.0,-0.85886,8e-05,16.73094]
[1776348440183,38.28,73810.3,0.0,-0.85805,8e-05,16.79837]
[1776348441190,38.28,73810.48,0.0,-0.85804,8e-05,16.79907]
[1776348442197,38.28,73816.88,0.0,-0.85754,8e-05,16.84027]
[1776348442955,38.28,73816.88,0.0,-0.85754,8e-05,16.84027]
[1776348443197,38.28,73816.88,0.0,-0.85754,8e-05,16.84027]
[1776348443204,38.28,73822.06,0.0,-0.85714,8e-05,16.87369]
[1776348444949,38.28,73821.95,0.0,-0.85715,8e-05,16.87259]
[1776348445218,38.28,73824.73,0.0,-0.85694,8e-05,16.89034]
[1776348446950,38.28,73828.34,0.0,-0.85666,8e-05,16.91348]
[1776348447190,38.28,73828.34,0.0,-0.85666,8e-05,16.91348]
[1776348451260,38.27,73833.49,0.0,-0.8563,8e-05,16.94135]
[1776348452416,38.27,73833.49,0.0,-0.8563,8e-05,16.94135]
[1776348452435,38.27,73833.49,0.0,-0.8563,8e-05,16.94135]
[1776348453196,38.27,73834.37,0.0,-0.85624,8e-05,16.94649]
[1776348458309,38.27,73836.73,0.0,-0.85609,8e-05,16.95867]
[1776348459319,38.27,73841.78,0.0,-0.8557,8e-05,16.9912]
[1776348460326,38.27,73847.57,0.0,-0.85524,8e-05,17.02854]
[1776348462954,38.26,73850.06,0.0,-0.85506,8e-05,17.04374]
[1776348463347,38.26,73849.71,0.0,-0.85509,8e-05,17.04091]
[1776348468383,38.26,73850.29,0.0,-0.85509,8e-05,17.04137]
[1776348473418,38.25,73850.72,0.0,-0.85509,8e-05,17.04121]
[1776348478452,38.24,73847.96,0.0,-0.85535,8e-05,17.02018]
[1776348482481,38.24,73836.59,0.0,-0.85628,8e-05,16.94352]
[1776348484494,38.24,73834.64,0.0,-0.85645,8e-05,16.92987]
[1776348487515,38.24,73828.34,0.0,-0.85696,8e-05,16.88744]
[1776348490536,38.23,73841.54,0.0,-0.85593,8e-05,16.97252]
[1776348491544,38.23,73853.37,0.0,-0.855,8e-05,17.04943]
[1776348492560,38.23,73865.04,0.0,-0.85407,8e-05,17.12524]
[1776348493569,38.23,73891.86,0.0,-0.85192,8e-05,17.30083]
[1776348493988,38.23,73891.86,0.0,-0.85192,8e-05,17.30083]
[1776348494526,38.23,73891.86,0.0,-0.85192,8e-05,17.30083]
[1776348494576,38.23,73909.62,0.0,-0.85049,8e-05,17.41618]
[1776348495592,38.22,73908.82,0.0,-0.85063,8e-05,17.40542]
[1776348496236,38.22,73908.82,0.0,-0.85063,8e-05,17.40542]
[1776348496597,38.22,73892.21,0.0,-0.85198,8e-05,17.296]
[1776348496916,38.22,73892.21,0.0,-0.85198,8e-05,17.296]
[1776348497603,38.22,73901.96,0.0,-0.85119,8e-05,17.3595]
[1776348498611,38.22,73908.57,0.0,-0.85066,8e-05,17.40236]
[1776348498968,38.22,73908.57,0.0,-0.85066,8e-05,17.40236]
[1776348499619,38.21,73920.0,0.0,-0.8498,8e-05,17.47199]
[1776348500626,38.2,73924.98,0.0,-0.8494,8e-05,17.50404]
[1776348502115,38.2,73939.69,0.0,-0.84821,8e-05,17.59995]
[1776348502655,38.2,73941.65,0.0,-0.84805,8e-05,17.61225]
[1776348505289,38.2,73942.66,0.0,-0.84799,8e-05,17.61768]
[1776348505676,38.2,73939.48,0.0,-0.84826,8e-05,17.5962]
[1776348508727,38.19,73930.51,0.0,-0.84901,8e-05,17.53564]
[1776348508898,38.19,73930.51,0.0,-0.84901,8e-05,17.53564]
[1776348509714,38.19,73928.63,0.0,-0.84917,8e-05,17.52281]
[1776348511729,38.19,73907.13,0.0,-0.85096,8e-05,17.37741]
[1776348512795,38.19,73907.13,0.0,-0.85096,8e-05,17.37741]
[1776348512835,38.19,73882.33,0.0,-0.85297,8e-05,17.2143]
[1776348513746,38.19,73873.34,0.0,-0.8537,8e-05,17.15512]
[1776348514751,38.19,73871.27,0.0,-0.85387,8e-05,17.1412]
[1776348515758,38.19,73888.67,0.0,-0.85247,8e-05,17.25478]
[1776348516125,38.19,73888.67,0.0,-0.85247,8e-05,17.25478]
[1776348516767,38.19,73903.98,0.0,-0.85124,8e-05,17.35458]
[1776348517773,38.19,73905.72,0.0,-0.85111,8e-05,17.36534]
[1776348519788,38.18,73912.96,0.0,-0.85054,8e-05,17.41146]
[1776348520112,38.18,73912.96,0.0,-0.85054,8e-05,17.41146]
[1776348520795,38.17,73914.51,0.0,-0.85051,8e-05,17.41431]
[1776348522249,38.16,73914.43,0.0,-0.85061,8e-05,17.40646]
[1776348522809,38.15,73913.65,0.0,-0.85068,8e-05,17.40061]
[1776348525831,38.15,73903.22,0.0,-0.85156,8e-05,17.32999]
[1776348526225,38.15,73903.22,0.0,-0.85156,8e-05,17.32999]
[1776348526838,38.15,73898.23,0.0,-0.85197,8e-05,17.2966]
[1776348528230,38.15,73896.67,0.0,-0.8521,8e-05,17.28577]
[1776348528852,38.15,73896.3,0.0,-0.85214,8e-05,17.28276]
[1776348530867,38.14,73884.01,0.0,-0.85315,8e-05,17.20093]
[1776348531874,38.14,73884.41,0.0,-0.85312,8e-05,17.20286]
[1776348532881,38.14,73879.33,0.0,-0.85354,8e-05,17.16883]
[1776348534895,38.14,73886.63,0.0,-0.85297,8e-05,17.2154]
[1776348536914,38.14,73892.11,0.0,-0.85254,8e-05,17.2504]
[1776348538927,38.13,73901.02,0.0,-0.85183,8e-05,17.3078]
[1776348540811,38.13,73909.6,0.0,-0.85115,8e-05,17.36294]
[1776348541952,38.13,73903.33,0.0,-0.85167,8e-05,17.32104]
[1776348542968,38.13,73897.96,0.0,-0.85212,8e-05,17.28505]
[1776348543967,38.13,73903.28,0.0,-0.85169,8e-05,17.31934]
[1776348549002,38.12,73901.32,0.0,-0.85189,8e-05,17.30323]
[1776348554042,38.12,73900.33,0.0,-0.85201,8e-05,17.2936]
[1776348559551,38.11,73904.8,0.0,-0.85168,8e-05,17.3205]
[1776348559604,38.11,73904.8,0.0,-0.85168,8e-05,17.3205]
[1776348559697,38.11,73904.8,0.0,-0.85168,8e-05,17.3205]
[1776348561094,38.11,73900.17,0.0,-0.85209,8e-05,17.28748]
[1776348564380,38.1,73899.12,0.0,-0.85219,8e-05,17.27939]
[1776348564438,38.1,73899.12,0.0,-0.85219,8e-05,17.27939]
[1776348564475,38.1,73899.12,0.0,-0.85219,8e-05,17.27939]
[1776348564654,38.1,73899.12,0.0,-0.85219,8e-05,17.27939]
[1776348564708,38.1,73899.12,0.0,-0.85219,8e-05,17.27939]
[1776348566942,38.1,73898.67,0.0,-0.85225,8e-05,17.27466]
[1776348566994,38.1,73898.67,0.0,-0.85225,8e-05,17.27466]
[1776348567188,38.1,73898.67,0.0,-0.85225,8e-05,17.27466]
[1776348567264,38.1,73898.44,0.0,-0.85228,8e-05,17.27255]
[1776348572166,38.09,73895.67,0.0,-0.85255,8e-05,17.24855]
[1776348572194,38.09,73895.67,0.0,-0.85255,8e-05,17.24855]
[1776348572218,38.09,73895.67,0.0,-0.85255,8e-05,17.24855]
[1776348573879,38.09,73895.23,0.0,-0.8526,8e-05,17.24509]
[1776348573953,38.09,73895.72,0.0,-0.85256,8e-05,17.24774]
[1776348574852,38.09,73895.72,0.0,-0.85256,8e-05,17.24774]
[1776348574867,38.09,73895.72,0.0,-0.85256,8e-05,17.24774]
[1776348574950,38.08,73896.51,0.0,-0.8526,8e-05,17.2455]
[1776348575190,38.06,73895.31,0.0,-0.85279,8e-05,17.23024]
[1776348578213,38.05,73884.79,0.0,-0.85374,8e-05,17.1532]
[1776348579219,38.05,73876.85,0.0,-0.85439,8e-05,17.09968]
[1776348580258,38.05,73876.85,0.0,-0.85439,8e-05,17.09968]
[1776348580324,38.05,73887.48,0.0,-0.85354,8e-05,17.16956]
[1776348581239,38.04,73901.55,0.0,-0.85241,8e-05,17.26157]
[1776348582243,38.04,73903.84,0.0,-0.85223,8e-05,17.27559]
[1776348584035,38.04,73904.09,0.0,-0.85222,8e-05,17.27662]
[1776348584572,38.04,73904.09,0.0,-0.85222,8e-05,17.27662]
[1776348584629,38.04,73904.09,0.0,-0.85222,8e-05,17.27662]
[1776348584701,38.04,73904.09,0.0,-0.85222,8e-05,17.27662]
[1776348585772,38.04,73903.93,0.0,-0.85224,8e-05,17.27496]
[1776348585810,38.04,73903.93,0.0,-0.85224,8e-05,17.27496]
[1776348585936,38.04,73903.93,0.0,-0.85224,8e-05,17.27496]
[1776348585874,38.04,73904.53,0.0,-0.8522,8e-05,17.2783]
[1776348588297,38.04,73911.64,0.0,-0.85165,8e-05,17.32324]
[1776348589928,38.04,73911.64,0.0,-0.85165,8e-05,17.32324]
[1776348589939,38.04,73911.64,0.0,-0.85165,8e-05,17.32324]
[1776348590022,38.03,73915.89,0.0,-0.85131,8e-05,17.35056]
[1776348590265,38.03,73915.89,0.0,-0.85131,8e-05,17.35056]
[1776348590439,38.03,73915.89,0.0,-0.85131,8e-05,17.35056]
[1776348593332,38.03,73920.72,0.0,-0.85095,8e-05,17.37965]
[1776348595346,38.03,73930.22,0.0,-0.85019,8e-05,17.44081]
[1776348597276,38.02,73933.1,0.0,-0.84997,8e-05,17.45901]
[1776348597360,38.02,73937.61,0.0,-0.84961,8e-05,17.48794]
[1776348598367,38.01,73942.19,0.0,-0.84934,8e-05,17.50985]
[1776348600611,37.99,73946.5,0.0,-0.84909,8e-05,17.52981]
[1776348600656,37.99,73953.98,0.0,-0.84848,8e-05,17.57873]
[1776348604409,37.94,73946.32,0.0,-0.84946,8e-05,17.50119]
[1776348606423,37.93,73943.18,0.0,-0.84974,8e-05,17.47928]
[1776348611521,37.93,73940.22,0.0,-0.85002,8e-05,17.45689]
[1776348611573,37.93,73940.22,0.0,-0.85002,8e-05,17.45689]
[1776348611701,37.93,73940.22,0.0,-0.85002,8e-05,17.45689]
[1776348617505,37.92,73940.94,0.0,-0.85002,8e-05,17.45665]
[1776348618513,37.92,73956.22,0.0,-0.84877,8e-05,17.55695]
[1776348619519,37.92,73960.39,0.0,-0.84844,8e-05,17.5839]
[1776348620526,37.91,73971.75,0.0,-0.8475,8e-05,17.65839]
[1776348621533,37.9,73969.68,0.0,-0.84777,8e-05,17.63715]
[1776348625561,37.89,73963.15,0.0,-0.84835,8e-05,17.59099]
[1776348627581,37.89,73955.49,0.0,-0.849,8e-05,17.539]
[1776348630836,37.89,73955.0,0.0,-0.84906,8e-05,17.5346]
[1776348630888,37.89,73955.0,0.0,-0.84906,8e-05,17.5346]
[1776348630937,37.89,73955.0,0.0,-0.84906,8e-05,17.5346]
[1776348632955,37.89,73956.11,0.0,-0.84901,8e-05,17.53736]
[1776348634632,37.88,73967.67,0.0,-0.84807,8e-05,17.61245]
[1776348636445,37.88,73971.61,0.0,-0.84775,8e-05,17.63808]
[1776348636646,37.88,73977.79,0.0,-0.84724,8e-05,17.6785]
[1776348638018,37.88,73975.88,0.0,-0.84741,8e-05,17.6653]
[1776348639667,37.88,73967.92,0.0,-0.84808,8e-05,17.61154]
[1776348640917,37.88,73967.92,0.0,-0.84808,8e-05,17.61154]
[1776348641081,37.88,73967.11,0.0,-0.84815,8e-05,17.60572]
[1776348641592,37.88,73967.11,0.0,-0.84815,8e-05,17.60572]
[1776348642027,37.88,73967.33,0.0,-0.84814,8e-05,17.60673]
[1776348644702,37.87,73960.23,0.0,-0.84875,8e-05,17.55839]
[1776348647319,37.87,73959.52,0.0,-0.84882,8e-05,17.55253]
[1776348647408,37.87,73959.52,0.0,-0.84882,8e-05,17.55253]
[1776348647443,37.87,73959.52,0.0,-0.84882,8e-05,17.55253]
[1776348648730,37.87,73954.57,0.0,-0.84924,8e-05,17.5186]
[1776348650744,37.87,73952.6,0.0,-0.84942,8e-05,17.50453]
[1776348651755,37.87,73945.05,0.0,-0.85005,8e-05,17.45405]
[1776348652766,37.87,73933.61,0.0,-0.85099,8e-05,17.37792]
[1776348653773,37.87,73924.33,0.0,-0.85175,8e-05,17.3162]
[1776348654780,37.87,73921.37,0.0,-0.852,8e-05,17.29636]
[1776348656794,37.86,73930.58,0.0,-0.85126,8e-05,17.35659]
[1776348657801,37.86,73933.98,0.0,-0.85098,8e-05,17.37876]
[1776348661833,37.86,73934.02,0.0,-0.85099,8e-05,17.37797]
[1776348661856,37.86,73934.02,0.0,-0.85099,8e-05,17.37797]
[1776348662289,37.86,73934.15,0.0,-0.85099,8e-05,17.37848]
[1776348662836,37.86,73928.07,0.0,-0.85149,8e-05,17.3379]
[1776348667871,37.86,73923.12,0.0,-0.85191,8e-05,17.30371]
[1776348669057,37.86,73922.34,0.0,-0.85198,8e-05,17.29828]
[1776348669163,37.86,73922.34,0.0,-0.85198,8e-05,17.29828]
[1776348669194,37.86,73922.34,0.0,-0.85198,8e-05,17.29828]
[1776348669889,37.86,73915.53,0.0,-0.85254,8e-05,17.25299]
[1776348670894,37.86,73910.35,0.0,-0.85296,8e-05,17.21832]
[1776348671902,37.85,73904.89,0.0,-0.85341,8e-05,17.18186]
[1776348672909,37.85,73899.78,0.0,-0.85383,8e-05,17.14777]
[1776348674923,37.85,73895.63,0.0,-0.85417,8e-05,17.11981]
[1776348676213,37.85,73896.85,0.0,-0.85408,8e-05,17.12762]
[1776348677957,37.85,73907.63,0.0,-0.85321,8e-05,17.19829]
[1776348678964,37.85,73913.16,0.0,-0.85276,8e-05,17.2345]
[1776348679969,37.85,73913.16,0.0,-0.85276,8e-05,17.2345]
[1776348681714,37.85,73914.49,0.0,-0.85266,8e-05,17.24291]
[1776348681766,37.85,73914.49,0.0,-0.85266,8e-05,17.24291]
[1776348681948,37.85,73914.49,0.0,-0.85266,8e-05,17.24291]
[1776348684817,37.85,73912.3,0.0,-0.85285,8e-05,17.22757]
[1776348684906,37.85,73912.3,0.0,-0.85285,8e-05,17.22757]
[1776348684935,37.85,73912.3,0.0,-0.85285,8e-05,17.22757]
[1776348685037,37.85,73911.24,0.0,-0.85294,8e-05,17.22018]
[1776348687554,37.85,73910.2,0.0,-0.85304,8e-05,17.21258]
[1776348687606,37.85,73910.2,0.0,-0.85304,8e-05,17.21258]
[1776348687693,37.85,73910.2,0.0,-0.85304,8e-05,17.21258]
[1776348691627,37.84,73911.1,0.0,-0.85298,8e-05,17.21747]
[1776348691639,37.84,73911.1,0.0,-0.85298,8e-05,17.21747]
[1776348691691,37.84,73911.1,0.0,-0.85298,8e-05,17.21747]
[1776348691729,37.84,73911.48,0.0,-0.85298,8e-05,17.21585]
[1776348692765,37.84,73911.48,0.0,-0.85298,8e-05,17.21585]
[1776348693099,37.84,73899.8,0.0,-0.85393,8e-05,17.13829]
[1776348694102,37.84,73896.48,0.0,-0.8542,8e-05,17.11611]
[1776348696326,37.84,73897.64,0.0,-0.85411,8e-05,17.12355]
[1776348698130,37.84,73889.94,0.0,-0.85474,8e-05,17.07203]
[1776348699137,37.84,73884.0,0.0,-0.85522,8e-05,17.0326]
[1776348701151,37.84,73880.4,0.0,-0.85551,8e-05,17.00857]
[1776348703582,37.84,73884.33,0.0,-0.8552,8e-05,17.03442]
[1776348703589,37.84,73884.33,0.0,-0.8552,8e-05,17.03442]
[1776348703700,37.84,73884.33,0.0,-0.8552,8e-05,17.03442]
[1776348706187,37.84,73877.84,0.0,-0.85573,8e-05,16.99107]
[1776348707613,37.84,73877.84,0.0,-0.85573,8e-05,16.99107]
[1776348707662,37.84,73877.84,0.0,-0.85573,8e-05,16.99107]
[1776348707699,37.84,73877.84,0.0,-0.85573,8e-05,16.99107]
[1776348712231,37.84,73880.98,0.0,-0.85548,8e-05,17.01104]
[1776348712284,37.84,73880.98,0.0,-0.85548,8e-05,17.01104]
[1776348712438,37.84,73880.98,0.0,-0.85548,8e-05,17.01104]
[1776348712493,37.83,73880.53,0.0,-0.85559,8e-05,17.00231]
[1776348714703,37.83,73881.01,0.0,-0.85555,8e-05,17.00548]
[1776348714938,37.83,73881.01,0.0,-0.85555,8e-05,17.00548]
[1776348714962,37.81,73881.15,0.0,-0.85561,8e-05,17.00074]
[1776348715250,37.81,73889.75,0.0,-0.85492,8e-05,17.05756]
[1776348717486,37.81,73889.22,0.0,-0.85497,8e-05,17.05362]
[1776348717504,37.81,73889.22,0.0,-0.85497,8e-05,17.05362]
[1776348717690,37.81,73889.22,0.0,-0.85497,8e-05,17.05362]
[1776348717788,37.8,73891.6,0.0,-0.85485,8e-05,17.06357]
[1776348719844,37.8,73892.19,0.0,-0.8548,8e-05,17.06747]
[1776348719870,37.8,73892.19,0.0,-0.8548,8e-05,17.06747]
[1776348719936,37.8,73892.19,0.0,-0.8548,8e-05,17.06747]
[1776348719971,37.8,73891.23,0.0,-0.85489,8e-05,17.06003]
[1776348721292,37.8,73879.85,0.0,-0.85582,8e-05,16.98428]
[1776348722299,37.79,73856.73,0.0,-0.85773,8e-05,16.82636]
[1776348723306,37.79,73847.42,0.0,-0.85848,8e-05,16.76445]
[1776348724313,37.79,73848.34,0.0,-0.85841,8e-05,16.77025]
[1776348725320,37.79,73855.45,0.0,-0.85784,8e-05,16.81699]
[1776348730355,37.78,73850.74,0.0,-0.85825,8e-05,16.78316]
[1776348731701,37.78,73850.74,0.0,-0.85825,8e-05,16.78316]
[1776348731724,37.78,73850.74,0.0,-0.85825,8e-05,16.78316]
[1776348731941,37.78,73850.74,0.0,-0.85825,8e-05,16.78316]
[1776348734980,37.78,73849.42,0.0,-0.85837,8e-05,16.77315]
[1776348735032,37.78,73849.42,0.0,-0.85837,8e-05,16.77315]
[1776348735041,37.78,73849.25,0.0,-0.85839,8e-05,16.77161]
[1776348735195,37.78,73849.25,0.0,-0.85839,8e-05,16.77161]
[1776348737403,37.78,73860.4,0.0,-0.85752,8e-05,16.84418]
[1776348738411,37.78,73866.16,0.0,-0.85706,8e-05,16.882]
[1776348739828,37.78,73866.16,0.0,-0.85706,8e-05,16.882]
[1776348739880,37.78,73866.16,0.0,-0.85706,8e-05,16.882]
[1776348739935,37.78,73866.16,0.0,-0.85706,8e-05,16.882]
[1776348740424,37.78,73857.22,0.0,-0.85778,8e-05,16.82239]
[1776348742707,37.78,73855.73,0.0,-0.8579,8e-05,16.81229]
[1776348742759,37.78,73855.73,0.0,-0.8579,8e-05,16.81229]
[1776348742939,37.78,73855.73,0.0,-0.8579,8e-05,16.81229]
[1776348743025,37.77,73854.91,0.0,-0.85797,8e-05,16.80663]
[1776348744301,37.77,73857.08,0.0,-0.8578,8e-05,16.82072]
[1776348744353,37.77,73857.08,0.0,-0.8578,8e-05,16.82072]
[1776348744437,37.77,73857.08,0.0,-0.8578,8e-05,16.82072]
[1776348747478,37.77,73872.59,0.0,-0.85658,8e-05,16.92209]
[1776348749001,37.77,73872.59,0.0,-0.85658,8e-05,16.92209]
[1776348749071,37.77,73872.59,0.0,-0.85658,8e-05,16.92209]
[1776348749077,37.77,73876.13,0.0,-0.8563,8e-05,16.94533]
[1776348749193,37.77,73876.13,0.0,-0.8563,8e-05,16.94533]
[1776348751506,37.77,73882.65,0.0,-0.85581,8e-05,16.98414]
[1776348753525,37.77,73897.62,0.0,-0.85461,8e-05,17.0825]
[1776348754532,37.77,73898.63,0.0,-0.85453,8e-05,17.08879]
[1776348757553,37.77,73903.8,0.0,-0.85413,8e-05,17.12195]
[1776348759574,37.77,73915.71,0.0,-0.85317,8e-05,17.20033]
[1776348760577,37.76,73922.8,0.0,-0.85259,8e-05,17.24705]
[1776348765612,37.75,73928.6,0.0,-0.85221,8e-05,17.2783]
[1776348767626,37.74,73933.6,0.0,-0.85189,8e-05,17.30429]
[1776348768306,37.74,73933.6,0.0,-0.85189,8e-05,17.30429]
[1776348768359,37.74,73933.6,0.0,-0.85189,8e-05,17.30429]
[1776348768439,37.74,73933.6,0.0,-0.85189,8e-05,17.30429]
[1776348771113,37.74,73934.0,0.0,-0.85187,8e-05,17.3062]
[1776348771165,37.74,73934.09,0.0,-0.85187,8e-05,17.30643]
[1776348771193,37.74,73934.09,0.0,-0.85187,8e-05,17.30643]
[1776348771655,37.73,73933.72,0.0,-0.8519,8e-05,17.3036]
[1776348775576,37.73,73931.65,0.0,-0.85209,8e-05,17.2888]
[1776348775628,37.73,73931.65,0.0,-0.85209,8e-05,17.2888]
[1776348775689,37.73,73931.65,0.0,-0.85209,8e-05,17.2888]
[1776348777875,37.73,73935.4,0.0,-0.85179,8e-05,17.31296]
[1776348777928,37.73,73935.4,0.0,-0.85179,8e-05,17.31296]
[1776348777942,37.73,73935.4,0.0,-0.85179,8e-05,17.31296]
[1776348777976,37.73,73933.46,0.0,-0.85195,8e-05,17.29972]
[1776348783003,37.73,73931.85,0.0,-0.8521,8e-05,17.28743]
[1776348783005,37.73,73931.85,0.0,-0.8521,8e-05,17.28743]
[1776348783193,37.73,73931.89,0.0,-0.85211,8e-05,17.28727]
[1776348785477,37.72,73929.35,0.0,-0.85232,8e-05,17.26962]
[1776348786142,37.72,73929.35,0.0,-0.85232,8e-05,17.26962]
[1776348785753,37.72,73923.66,0.0,-0.85279,8e-05,17.23149]
[1776348786195,37.72,73923.66,0.0,-0.85279,8e-05,17.23149]
[1776348786437,37.72,73923.66,0.0,-0.85279,8e-05,17.23149]
[1776348786760,37.72,73924.55,0.0,-0.85273,8e-05,17.23685]
[1776348788774,37.72,73929.26,0.0,-0.85236,8e-05,17.26701]
[1776348790365,37.72,73930.6,0.0,-0.85225,8e-05,17.27553]
[1776348790417,37.72,73930.6,0.0,-0.85225,8e-05,17.27553]
[1776348790441,37.72,73930.6,0.0,-0.85225,8e-05,17.27553]
[1776348790788,37.72,73933.22,0.0,-0.85204,8e-05,17.29254]
[1776348792805,37.72,73944.92,0.0,-0.85109,8e-05,17.36937]
[1776348793817,37.72,73952.9,0.0,-0.85044,8e-05,17.42187]
[1776348794826,37.72,73960.82,0.0,-0.8498,8e-05,17.47392]
[1776348795844,37.71,73950.76,0.0,-0.85063,8e-05,17.40655]
[1776348796844,37.71,73932.42,0.0,-0.85215,8e-05,17.28433]
[1776348797851,37.71,73922.47,0.0,-0.85296,8e-05,17.21792]
[1776348798859,37.71,73918.51,0.0,-0.85329,8e-05,17.19135]
[1776348801594,37.71,73918.51,0.0,-0.8533,8e-05,17.19083]
[1776348801646,37.71,73918.51,0.0,-0.8533,8e-05,17.19083]
[1776348801687,37.71,73918.51,0.0,-0.8533,8e-05,17.19083]
[1776348801887,37.71,73920.66,0.0,-0.85312,8e-05,17.20483]
[1776348804913,37.71,73907.61,0.0,-0.8542,8e-05,17.11728]
[1776348805920,37.71,73903.01,0.0,-0.85457,8e-05,17.08644]
[1776348809088,37.71,73900.94,0.0,-0.85475,8e-05,17.07203]
[1776348809948,37.71,73888.91,0.0,-0.85573,8e-05,16.99145]
[1776348810958,37.7,73884.34,0.0,-0.85611,8e-05,16.96076]
[1776348813045,37.7,73886.05,0.0,-0.856,8e-05,16.9683]
[1776348813097,37.7,73886.05,0.0,-0.856,8e-05,16.9683]
[1776348813200,37.7,73886.05,0.0,-0.856,8e-05,16.9683]
[1776348813146,37.7,73891.46,0.0,-0.85557,8e-05,17.00374]
[1776348816626,37.7,73889.35,0.0,-0.85575,8e-05,16.98841]
[1776348816678,37.7,73889.35,0.0,-0.85575,8e-05,16.98841]
[1776348816691,37.7,73889.35,0.0,-0.85575,8e-05,16.98841]
[1776348817002,37.7,73889.25,0.0,-0.85577,8e-05,16.98731]
[1776348819019,37.7,73884.96,0.0,-0.85612,8e-05,16.95803]
[1776348823047,37.7,73891.43,0.0,-0.85562,8e-05,16.99921]
[1776348823373,37.7,73891.43,0.0,-0.85562,8e-05,16.99921]
[1776348823421,37.7,73891.43,0.0,-0.85562,8e-05,16.99921]
[1776348823437,37.7,73891.43,0.0,-0.85562,8e-05,16.99921]
[1776348824054,37.69,73890.97,0.0,-0.85567,8e-05,16.99568]
[1776348828436,37.69,73894.89,0.0,-0.85537,8e-05,17.01971]
[1776348828492,37.69,73894.89,0.0,-0.85537,8e-05,17.01971]
[1776348828692,37.69,73894.89,0.0,-0.85537,8e-05,17.01971]
[1776348828725,37.69,73894.89,0.0,-0.85537,8e-05,17.01971]
[1776348828935,37.69,73894.89,0.0,-0.85537,8e-05,17.01971]
[1776348829089,37.69,73897.23,0.0,-0.85519,8e-05,17.0347]
[1776348833122,37.69,73888.45,0.0,-0.85593,8e-05,16.97437]
[1776348834351,37.68,73891.4,0.0,-0.85569,8e-05,16.99344]
[1776348834403,37.68,73891.4,0.0,-0.85569,8e-05,16.99344]
[1776348834436,37.68,73891.4,0.0,-0.85569,8e-05,16.99344]
[1776348835148,37.68,73897.05,0.0,-0.85525,8e-05,17.0304]
[1776348838384,37.68,73896.51,0.0,-0.85531,8e-05,17.02515]
[1776348838390,37.68,73896.51,0.0,-0.85531,8e-05,17.02515]
[1776348838437,37.68,73896.51,0.0,-0.85531,8e-05,17.02515]
[1776348839173,37.68,73893.73,0.0,-0.85554,8e-05,17.00617]
[1776348843201,37.68,73878.17,0.0,-0.85682,8e-05,16.90102]
[1776348844208,37.67,73872.93,0.0,-0.85724,8e-05,16.86593]
[1776348846222,37.67,73877.77,0.0,-0.85686,8e-05,16.8973]
[1776348848011,37.67,73877.83,0.0,-0.85686,8e-05,16.89732]
[1776348848036,37.67,73877.83,0.0,-0.85686,8e-05,16.89732]
[1776348848188,37.67,73877.83,0.0,-0.85686,8e-05,16.89732]
[1776348848235,37.67,73876.41,0.0,-0.85698,8e-05,16.88754]
[1776348849245,37.67,73872.12,0.0,-0.85733,8e-05,16.85877]
[1776348850252,37.67,73856.26,0.0,-0.8586,8e-05,16.7534]
[1776348851259,37.67,73850.26,0.0,-0.85908,8e-05,16.71347]
[1776348853273,37.67,73858.41,0.0,-0.85844,8e-05,16.76656]
[1776348854280,37.67,73863.97,0.0,-0.858,8e-05,16.80311]
[1776348857301,37.67,73858.95,0.0,-0.85841,8e-05,16.769]
[1776348858404,37.67,73858.95,0.0,-0.85841,8e-05,16.769]
[1776348858443,37.67,73858.95,0.0,-0.85841,8e-05,16.769]
[1776348858456,37.67,73858.95,0.0,-0.85841,8e-05,16.769]
[1776348858557,37.67,73859.99,0.0,-0.85834,8e-05,16.77538]
[1776348862416,37.66,73859.4,0.0,-0.85839,8e-05,16.77096]
[1776348862434,37.66,73859.4,0.0,-0.85839,8e-05,16.77096]
[1776348862453,37.66,73857.21,0.0,-0.85857,8e-05,16.75622]
[1776348866549,37.66,73855.98,0.0,-0.85867,8e-05,16.7474]
[1776348868601,37.66,73855.01,0.0,-0.85876,8e-05,16.74058]
[1776348868652,37.66,73855.01,0.0,-0.85876,8e-05,16.74058]
[1776348868686,37.66,73855.01,0.0,-0.85876,8e-05,16.74058]
[1776348868788,37.66,73854.34,0.0,-0.85881,8e-05,16.73578]
[1776348874420,37.66,73853.31,0.0,-0.85893,8e-05,16.72474]
[1776348879827,37.66,73852.5,0.0,-0.859,8e-05,16.71883]
[1776348879915,37.66,73852.5,0.0,-0.859,8e-05,16.71883]
[1776348879938,37.66,73852.5,0.0,-0.859,8e-05,16.71883]
[1776348880040,37.66,73848.93,0.0,-0.85929,8e-05,16.69494]
[1776348885498,37.66,73849.9,0.0,-0.85922,8e-05,16.70073]
[1776348887055,37.66,73849.9,0.0,-0.85922,8e-05,16.70073]
[1776348887066,37.66,73849.9,0.0,-0.85922,8e-05,16.70073]
[1776348887200,37.66,73849.9,0.0,-0.85922,8e-05,16.70073]
[1776348887291,37.66,73849.63,0.0,-0.85924,8e-05,16.69884]
[1776348892546,37.66,73844.78,0.0,-0.85963,8e-05,16.66619]
[1776348893374,37.66,73844.78,0.0,-0.85963,8e-05,16.66619]
[1776348893416,37.66,73844.78,0.0,-0.85963,8e-05,16.66619]
[1776348893435,37.66,73844.78,0.0,-0.85963,8e-05,16.66619]
[1776348893572,37.66,73844.78,0.0,-0.85963,8e-05,16.66619]
[1776348893689,37.66,73844.78,0.0,-0.85963,8e-05,16.66619]
[1776348893703,37.66,73847.19,0.0,-0.85944,8e-05,16.68207]
[1776348897304,37.66,73847.18,0.0,-0.85945,8e-05,16.68184]
[1776348897357,37.66,73845.6,0.0,-0.85957,8e-05,16.6713]
[1776348897438,37.66,73845.6,0.0,-0.85957,8e-05,16.6713]
[1776348897653,37.66,73845.6,0.0,-0.85957,8e-05,16.6713]
[1776348897687,37.66,73845.6,0.0,-0.85957,8e-05,16.6713]
[1776348897746,37.66,73845.07,0.0,-0.85962,8e-05,16.66773]
[1776348902617,37.65,73835.78,0.0,-0.86036,8e-05,16.60551]
[1776348903625,37.65,73846.37,0.0,-0.85952,8e-05,16.67553]
[1776348904633,37.65,73859.71,0.0,-0.85846,8e-05,16.76378]
[1776348905640,37.65,73869.1,0.0,-0.85771,8e-05,16.82581]
[1776348906647,37.65,73871.23,0.0,-0.85755,8e-05,16.83969]
[1776348909668,37.65,73882.17,0.0,-0.85668,8e-05,16.91133]
[1776348910685,37.65,73879.99,0.0,-0.85686,8e-05,16.8965]
[1776348912253,37.65,73879.99,0.0,-0.85686,8e-05,16.8965]
[1776348915547,37.65,73880.21,0.0,-0.85686,8e-05,16.89648]
[1776348915692,37.65,73880.21,0.0,-0.85686,8e-05,16.89648]
[1776348915778,37.65,73880.21,0.0,-0.85686,8e-05,16.89648]
[1776348915940,37.65,73880.21,0.0,-0.85686,8e-05,16.89648]
[1776348915983,37.65,73878.48,0.0,-0.857,8e-05,16.88466]
[1776348916725,37.65,73884.11,0.0,-0.85656,8e-05,16.92168]
[1776348917733,37.65,73890.09,0.0,-0.85608,8e-05,16.96098]
[1776348918781,37.65,73890.09,0.0,-0.85608,8e-05,16.96098]
[1776348918833,37.65,73890.09,0.0,-0.85608,8e-05,16.96098]
[1776348918937,37.65,73890.09,0.0,-0.85608,8e-05,16.96098]
[1776348919005,37.65,73890.9,0.0,-0.85602,8e-05,16.96595]
[1776348922769,37.64,73899.28,0.0,-0.85536,8e-05,17.01995]
[1776348923776,37.64,73904.33,0.0,-0.85496,8e-05,17.05312]
[1776348924374,37.64,73904.33,0.0,-0.85496,8e-05,17.05312]
[1776348924426,37.64,73904.33,0.0,-0.85496,8e-05,17.05312]
[1776348924438,37.64,73904.33,0.0,-0.85496,8e-05,17.05312]
[1776348924783,37.64,73905.29,0.0,-0.85489,8e-05,17.0591]
[1776348927841,37.64,73906.71,0.0,-0.85478,8e-05,17.06772]
[1776348927881,37.64,73891.72,0.0,-0.85599,8e-05,16.96824]
[1776348928511,37.64,73891.72,0.0,-0.85599,8e-05,16.96824]
[1776348928813,37.64,73877.96,0.0,-0.85711,8e-05,16.8759]
[1776348929820,37.64,73876.97,0.0,-0.8572,8e-05,16.86896]
[1776348930827,37.64,73884.33,0.0,-0.85661,8e-05,16.91739]
[1776348931514,37.64,73884.33,0.0,-0.85661,8e-05,16.91739]
[1776348931834,37.63,73887.35,0.0,-0.8564,8e-05,16.93358]
[1776348933848,37.63,73899.03,0.0,-0.85546,8e-05,17.01043]
[1776348934854,37.63,73903.32,0.0,-0.85512,8e-05,17.03857]
[1776348936084,37.63,73903.32,0.0,-0.85512,8e-05,17.03857]
[1776348936194,37.63,73903.32,0.0,-0.85512,8e-05,17.03857]
[1776348936350,37.63,73903.32,0.0,-0.85512,8e-05,17.03857]
[1776348936293,37.63,73898.42,0.0,-0.85552,8e-05,17.00568]
[1776348938535,37.63,73901.92,0.0,-0.85525,8e-05,17.02786]
[1776348938587,37.63,73901.92,0.0,-0.85525,8e-05,17.02786]
[1776348938687,37.63,73901.92,0.0,-0.85525,8e-05,17.02786]
[1776348938883,37.63,73907.01,0.0,-0.85484,8e-05,17.06129]
[1776348940252,37.63,73907.01,0.0,-0.85484,8e-05,17.06129]
[1776348940331,37.63,73893.46,0.0,-0.85594,8e-05,16.97094]
[1776348940900,37.63,73880.13,0.0,-0.85702,8e-05,16.88204]
[1776348941907,37.63,73873.78,0.0,-0.85754,8e-05,16.83962]
[1776348943560,37.63,73876.08,0.0,-0.85735,8e-05,16.8546]
[1776348943921,37.63,73878.04,0.0,-0.8572,8e-05,16.86732]
[1776348944932,37.63,73891.55,0.0,-0.85612,8e-05,16.95662]
[1776348945709,37.63,73891.55,0.0,-0.85612,8e-05,16.95662]
[1776348945950,37.63,73870.69,0.0,-0.85779,8e-05,16.81829]
[1776348946958,37.62,73859.49,0.0,-0.85869,8e-05,16.74364]
[1776348947965,37.62,73850.16,0.0,-0.85944,8e-05,16.68133]
[1776348949361,37.62,73850.16,0.0,-0.85944,8e-05,16.68133]
[1776348949369,37.62,73844.63,0.0,-0.85989,8e-05,16.64413]
[1776348951995,37.61,73843.43,0.0,-0.86006,8e-05,16.63007]
[1776348954010,37.59,73832.64,0.0,-0.86104,8e-05,16.54856]
[1776348955016,37.59,73833.42,0.0,-0.86098,8e-05,16.55331]
[1776348958040,37.58,73839.71,0.0,-0.86054,8e-05,16.59004]
[1776348960064,37.58,73851.08,0.0,-0.85965,8e-05,16.66462]
[1776348961065,37.58,73847.23,0.0,-0.85996,8e-05,16.63911]
[1776348963819,37.58,73848.72,0.0,-0.85985,8e-05,16.64807]
[1776348963934,37.58,73848.72,0.0,-0.85985,8e-05,16.64807]
[1776348964105,37.58,73848.72,0.0,-0.85985,8e-05,16.64807]
[1776348964150,37.58,73848.89,0.0,-0.85984,8e-05,16.64888]
[1776348966409,37.58,73850.04,0.0,-0.85975,8e-05,16.65619]
[1776348966436,37.58,73850.04,0.0,-0.85975,8e-05,16.65619]
[1776348966459,37.58,73848.29,0.0,-0.8599,8e-05,16.64428]
[1776348966586,37.58,73848.29,0.0,-0.8599,8e-05,16.64428]
[1776348966693,37.58,73848.29,0.0,-0.8599,8e-05,16.64428]
[1776348967640,37.58,73845.26,0.0,-0.86014,8e-05,16.6239]
[1776348967692,37.58,73845.26,0.0,-0.86014,8e-05,16.6239]
[1776348967693,37.58,73845.26,0.0,-0.86014,8e-05,16.6239]
[1776348968114,37.58,73844.18,0.0,-0.86023,8e-05,16.61646]
[1776348970128,37.58,73838.6,0.0,-0.86068,8e-05,16.57897]
[1776348971135,37.57,73834.87,0.0,-0.86098,8e-05,16.55382]
[1776348972268,37.57,73834.87,0.0,-0.86098,8e-05,16.55382]
[1776348972279,37.57,73834.87,0.0,-0.86098,8e-05,16.55382]
[1776348972319,37.57,73834.87,0.0,-0.86098,8e-05,16.55382]
[1776348972435,37.57,73834.87,0.0,-0.86098,8e-05,16.55382]
[1776348972381,37.57,73834.78,0.0,-0.86099,8e-05,16.5528]
[1776348973515,37.57,73834.78,0.0,-0.86099,8e-05,16.5528]
[1776348973516,37.57,73834.78,0.0,-0.86099,8e-05,16.5528]
[1776348973149,37.57,73833.32,0.0,-0.86111,8e-05,16.54271]
[1776348974157,37.57,73825.67,0.0,-0.86172,8e-05,16.49168]
[1776348975164,37.57,73830.77,0.0,-0.86132,8e-05,16.52509]
[1776348976171,37.57,73836.68,0.0,-0.86086,8e-05,16.56382]
[1776348977313,37.57,73836.68,0.0,-0.86086,8e-05,16.56382]
[1776348977358,37.57,73841.13,0.0,-0.86051,8e-05,16.59285]
[1776348978189,37.57,73845.41,0.0,-0.86018,8e-05,16.62072]
[1776348979351,37.57,73845.41,0.0,-0.86018,8e-05,16.62072]
[1776348979357,37.57,73845.41,0.0,-0.86018,8e-05,16.62072]
[1776348979420,37.57,73845.41,0.0,-0.86018,8e-05,16.62072]
[1776348980285,37.57,73847.37,0.0,-0.86003,8e-05,16.63318]
[1776348980393,37.57,73847.37,0.0,-0.86003,8e-05,16.63318]
[1776348980436,37.57,73847.37,0.0,-0.86003,8e-05,16.63318]
[1776348980382,37.57,73841.74,0.0,-0.86048,8e-05,16.59535]
[1776348981210,37.57,73839.19,0.0,-0.86069,8e-05,16.57798]
[1776348983041,37.57,73838.02,0.0,-0.86079,8e-05,16.56976]
[1776348983090,37.57,73838.02,0.0,-0.86079,8e-05,16.56976]
[1776348983189,37.57,73838.02,0.0,-0.86079,8e-05,16.56976]
[1776348983224,37.56,73834.39,0.0,-0.86108,8e-05,16.54527]
[1776348984231,37.56,73831.17,0.0,-0.86134,8e-05,16.52354]
[1776348985238,37.56,73823.72,0.0,-0.86193,8e-05,16.47385]
[1776348986245,37.56,73819.75,0.0,-0.86225,8e-05,16.44728]
[1776348987231,37.56,73819.75,0.0,-0.86225,8e-05,16.44728]
[1776348987284,37.56,73819.75,0.0,-0.86225,8e-05,16.44728]
[1776348987436,37.56,73819.75,0.0,-0.86225,8e-05,16.44728]
[1776348987365,37.56,73818.55,0.0,-0.86234,8e-05,16.43905]
[1776348988259,37.56,73818.25,0.0,-0.86237,8e-05,16.43679]
[1776348989266,37.56,73814.07,0.0,-0.8627,8e-05,16.40888]
[1776348990275,37.56,73796.86,0.0,-0.86405,8e-05,16.29493]
[1776348991283,37.56,73783.6,0.0,-0.86511,8e-05,16.20351]
[1776348992298,37.56,73779.11,0.0,-0.86546,8e-05,16.17346]
[1776348993305,37.56,73772.12,0.0,-0.866,8e-05,16.12699]
[1776348994020,37.56,73772.12,0.0,-0.866,8e-05,16.12699]
[1776348994313,37.56,73761.74,0.0,-0.8668,8e-05,16.05828]
[1776348995320,37.56,73757.44,0.0,-0.86714,8e-05,16.02974]
[1776348997915,37.56,73758.59,0.0,-0.86705,8e-05,16.03687]
[1776348998344,37.56,73758.05,0.0,-0.8671,8e-05,16.03309]
[1776349003382,37.55,73772.08,0.0,-0.86603,8e-05,16.12439]
[1776349004389,37.55,73778.02,0.0,-0.86557,8e-05,16.16368]
[1776349005396,37.55,73784.95,0.0,-0.86504,8e-05,16.20929]
[1776349008417,37.55,73779.62,0.0,-0.86545,8e-05,16.174]
[1776349009424,37.55,73776.25,0.0,-0.86571,8e-05,16.15162]
[1776349010475,37.55,73776.25,0.0,-0.86571,8e-05,16.15162]
[1776349010432,37.55,73768.79,0.0,-0.86629,8e-05,16.10233]
[1776349011439,37.55,73763.12,0.0,-0.86673,8e-05,16.06467]
[1776349013453,37.55,73775.24,0.0,-0.8658,8e-05,16.14399]
[1776349014086,37.55,73775.24,0.0,-0.8658,8e-05,16.14399]
[1776349014460,37.55,73776.45,0.0,-0.86571,8e-05,16.15185]
[1776349016010,37.55,73777.25,0.0,-0.86565,8e-05,16.15701]
[1776349016065,37.55,73777.25,0.0,-0.86565,8e-05,16.15701]
[1776349016477,37.55,73772.11,0.0,-0.86605,8e-05,16.12324]
[1776349016691,37.55,73772.11,0.0,-0.86605,8e-05,16.12324]
[1776349018318,37.55,73773.34,0.0,-0.86595,8e-05,16.13127]
[1776349018438,37.55,73773.34,0.0,-0.86595,8e-05,16.13127]
[1776349018491,37.55,73769.55,0.0,-0.86625,8e-05,16.1062]
[1776349018632,37.55,73769.55,0.0,-0.86625,8e-05,16.1062]
[1776349018689,37.55,73769.55,0.0,-0.86625,8e-05,16.1062]
[1776349020507,37.55,73765.78,0.0,-0.86654,8e-05,16.08127]
[1776349021513,37.55,73760.74,0.0,-0.86692,8e-05,16.04806]
[1776349022520,37.55,73757.75,0.0,-0.86715,8e-05,16.0284]
[1776349023531,37.55,73743.81,0.0,-0.86822,8e-05,15.93676]
[1776349024533,37.55,73735.39,0.0,-0.86886,8e-05,15.88116]
[1776349025541,37.55,73735.94,0.0,-0.86882,8e-05,15.88459]
[1776349026548,37.55,73729.98,0.0,-0.86928,8e-05,15.84526]
[1776349028562,37.55,73723.79,0.0,-0.86975,8e-05,15.80443]
[1776349030576,37.55,73716.78,0.0,-0.87028,8e-05,15.75835]
[1776349031583,37.55,73713.68,0.0,-0.87051,8e-05,15.73804]
[1776349033088,37.55,73707.19,0.0,-0.871,8e-05,15.69558]
[1776349033753,37.55,73724.97,0.0,-0.86966,8e-05,15.81217]
[1776349035630,37.55,73724.24,0.0,-0.86971,8e-05,15.80781]
[1776349037171,37.55,73720.03,0.0,-0.87003,8e-05,15.77995]
[1776349037643,37.55,73714.97,0.0,-0.87041,8e-05,15.74677]
[1776349039658,37.55,73718.28,0.0,-0.87016,8e-05,15.76839]
[1776349044694,37.55,73716.75,0.0,-0.87028,8e-05,15.75812]
[1776349046708,37.55,73708.93,0.0,-0.87087,8e-05,15.70681]
[1776349047715,37.55,73700.5,0.0,-0.8715,7e-05,15.65159]
[1776349048722,37.55,73689.82,0.0,-0.8723,7e-05,15.58177]
[1776349049729,37.55,73688.15,0.0,-0.87242,7e-05,15.57098]
[1776349050736,37.55,73689.86,0.0,-0.87229,7e-05,15.5824]
[1776349052757,37.55,73685.3,0.0,-0.87265,7e-05,15.54968]
[1776349053779,37.55,73664.91,0.0,-0.87416,7e-05,15.4168]
[1776349054790,37.55,73659.92,0.0,-0.87453,7e-05,15.38426]
[1776349055791,37.55,73660.49,0.0,-0.87448,7e-05,15.38816]
[1776349057805,37.55,73663.85,0.0,-0.87423,7e-05,15.41074]
[1776349061835,37.55,73675.95,0.0,-0.87332,7e-05,15.49046]
[1776349062842,37.55,73673.94,0.0,-0.87347,7e-05,15.47741]
[1776349064186,37.55,73673.94,0.0,-0.87347,7e-05,15.47741]
[1776349064503,37.55,73673.94,0.0,-0.87347,7e-05,15.47741]
[1776349064507,37.55,73663.37,0.0,-0.87425,7e-05,15.40852]
[1776349064794,37.55,73663.37,0.0,-0.87425,7e-05,15.40852]
[1776349064858,37.55,73658.54,0.0,-0.87461,7e-05,15.37703]
[1776349065868,37.55,73650.67,0.0,-0.87519,7e-05,15.32594]
[1776349067464,37.55,73650.67,0.0,-0.87519,7e-05,15.32594]
[1776349067475,37.55,73651.63,0.0,-0.87512,7e-05,15.33219]
[1776349068890,37.56,73658.09,0.0,-0.87464,7e-05,15.37459]
[1776349070904,37.56,73652.5,0.0,-0.87505,7e-05,15.33837]
[1776349073925,37.56,73645.43,0.0,-0.87556,7e-05,15.29243]
[1776349075939,37.56,73639.41,0.0,-0.876,7e-05,15.25347]
[1776349079606,37.56,73637.89,0.0,-0.87611,7e-05,15.24389]
[1776349078964,37.56,73626.04,0.0,-0.87697,7e-05,15.16689]
[1776349080024,37.56,73626.04,0.0,-0.87697,7e-05,15.16689]
[1776349080046,37.56,73598.04,0.0,-0.879,7e-05,14.98553]
[1776349080984,37.56,73588.79,0.0,-0.87966,7e-05,14.9257]
[1776349081985,37.56,73588.79,0.0,-0.87966,7e-05,14.9257]
[1776349082065,37.56,73575.63,0.0,-0.88059,7e-05,14.84173]
[1776349082814,37.56,73575.63,0.0,-0.88059,7e-05,14.84173]
[1776349083004,37.56,73576.7,0.0,-0.88049,7e-05,14.85059]
[1776349083913,37.56,73576.7,0.0,-0.88049,7e-05,14.85059]
[1776349087281,37.57,73577.08,0.0,-0.88041,7e-05,14.85813]
[1776349087320,37.57,73564.08,0.0,-0.88131,7e-05,14.77594]
[1776349088059,37.58,73551.9,0.0,-0.88214,7e-05,14.70034]
[1776349089194,37.58,73551.9,0.0,-0.88214,7e-05,14.70034]
[1776349089293,37.58,73527.37,0.0,-0.88387,7e-05,14.54282]
[1776349090077,37.58,73523.05,0.0,-0.88416,7e-05,14.51556]
[1776349091087,37.58,73533.04,0.0,-0.88346,7e-05,14.57999]
[1776349092246,37.58,73533.04,0.0,-0.88346,7e-05,14.57999]
[1776349092271,37.58,73538.23,0.0,-0.88309,7e-05,14.61385]
[1776349094106,37.58,73528.75,0.0,-0.88375,7e-05,14.55378]
[1776349096118,37.59,73535.61,0.0,-0.88323,7e-05,14.60137]
[1776349099139,37.59,73540.05,0.0,-0.8829,7e-05,14.63132]
[1776349101153,37.61,73546.15,0.0,-0.88237,7e-05,14.67888]
[1776349103167,37.62,73541.19,0.0,-0.88264,7e-05,14.65433]
[1776349104174,37.62,73534.81,0.0,-0.88308,7e-05,14.61379]
[1776349105181,37.62,73529.37,0.0,-0.88347,7e-05,14.57891]
[1776349106188,37.62,73530.28,0.0,-0.88339,7e-05,14.5857]
[1776349109209,37.62,73540.68,0.0,-0.88264,7e-05,14.65385]
[1776349110217,37.62,73546.7,0.0,-0.88222,7e-05,14.69288]
[1776349111234,37.63,73554.0,0.0,-0.88169,7e-05,14.73966]
[1776349112241,37.63,73561.29,0.0,-0.88117,7e-05,14.7868]
[1776349114254,37.63,73570.83,0.0,-0.88048,7e-05,14.84884]
[1776349115262,37.63,73575.73,0.0,-0.88013,7e-05,14.88079]
[1776349116269,37.63,73588.28,0.0,-0.87923,7e-05,14.96207]
[1776349117276,37.63,73593.68,0.0,-0.87884,7e-05,14.99715]
[1776349118283,37.63,73612.28,0.0,-0.87749,7e-05,15.11761]
[1776349119756,37.63,73612.28,0.0,-0.87749,7e-05,15.11761]
[1776349119290,37.63,73619.01,0.0,-0.87701,7e-05,15.16127]
[1776349120307,37.63,73624.04,0.0,-0.87664,7e-05,15.19388]
[1776349121311,37.63,73626.49,0.0,-0.87646,7e-05,15.21015]
[1776349123707,37.63,73628.41,0.0,-0.87632,7e-05,15.22252]
[1776349124879,37.64,73636.09,0.0,-0.87575,7e-05,15.27305]
[1776349127363,37.64,73641.16,0.0,-0.87537,7e-05,15.30688]
[1776349128118,37.64,73641.16,0.0,-0.87537,7e-05,15.30688]
[1776349129377,37.64,73636.73,0.0,-0.87569,7e-05,15.27831]
[1776349130384,37.64,73649.94,0.0,-0.87472,7e-05,15.36443]
[1776349131391,37.64,73663.95,0.0,-0.87369,7e-05,15.4556]
[1776349132436,37.64,73663.95,0.0,-0.87369,7e-05,15.4556]
[1776349132476,37.64,73635.32,0.0,-0.87579,7e-05,15.26961]
[1776349133409,37.64,73622.94,0.0,-0.87669,7e-05,15.18933]
[1776349134419,37.64,73624.56,0.0,-0.87657,7e-05,15.19998]
[1776349135424,37.64,73637.81,0.0,-0.8756,7e-05,15.28607]
[1776349136272,37.64,73637.81,0.0,-0.8756,7e-05,15.28607]
[1776349136431,37.64,73643.75,0.0,-0.87516,7e-05,15.32492]
[1776349137438,37.64,73634.55,0.0,-0.87584,7e-05,15.26539]
[1776349138445,37.64,73632.87,0.0,-0.87596,7e-05,15.25452]
[1776349139452,37.64,73628.29,0.0,-0.87629,7e-05,15.22486]
[1776349143480,37.64,73633.54,0.0,-0.8759,7e-05,15.25925]
[1776349148515,37.64,73634.8,0.0,-0.87581,7e-05,15.26766]
[1776349151537,37.64,73639.27,0.0,-0.87548,7e-05,15.29731]
[1776349152544,37.64,73643.69,0.0,-0.87515,7e-05,15.32628]
[1776349154559,37.64,73651.17,0.0,-0.87459,7e-05,15.37534]
[1776349158253,37.64,73649.52,0.0,-0.87471,7e-05,15.36513]
[1776349158447,37.64,73649.52,0.0,-0.87471,7e-05,15.36513]
[1776349158519,37.64,73649.52,0.0,-0.87471,7e-05,15.36513]
[1776349158691,37.64,73649.52,0.0,-0.87471,7e-05,15.36513]
[1776349161608,37.65,73656.68,0.0,-0.87417,7e-05,15.41237]
[1776349162506,37.65,73656.68,0.0,-0.87417,7e-05,15.41237]
[1776349162581,37.65,73656.68,0.0,-0.87417,7e-05,15.41237]
[1776349163622,37.65,73668.14,0.0,-0.87333,7e-05,15.48722]
[1776349164263,37.65,73668.14,0.0,-0.87333,7e-05,15.48722]
[1776349164629,37.65,73673.71,0.0,-0.87291,7e-05,15.52353]
[1776349166643,37.65,73681.71,0.0,-0.87232,7e-05,15.5756]
[1776349170673,37.65,73667.68,0.0,-0.87337,7e-05,15.48366]
[1776349171680,37.65,73665.2,0.0,-0.87357,7e-05,15.46414]
[1776349172687,37.65,73640.66,0.0,-0.87538,7e-05,15.30457]
[1776349173695,37.65,73635.38,0.0,-0.87576,7e-05,15.27055]
[1776349175719,37.65,73640.8,0.0,-0.87536,7e-05,15.3058]
[1776349179747,37.65,73648.57,0.0,-0.87478,7e-05,15.35727]
[1776349180851,37.65,73647.44,0.0,-0.87486,7e-05,15.3501]
[1776349180949,37.65,73647.44,0.0,-0.87486,7e-05,15.3501]
[1776349180960,37.65,73647.44,0.0,-0.87486,7e-05,15.3501]
[1776349181201,37.65,73647.44,0.0,-0.87486,7e-05,15.3501]
[1776349183791,37.65,73640.22,0.0,-0.87539,7e-05,15.30384]
[1776349186259,37.65,73636.02,0.0,-0.87569,7e-05,15.27712]
[1776349186286,37.65,73636.02,0.0,-0.87569,7e-05,15.27712]
[1776349186890,37.65,73636.02,0.0,-0.87569,7e-05,15.27712]
[1776349186814,37.65,73623.49,0.0,-0.8766,7e-05,15.19588]
[1776349187823,37.65,73614.52,0.0,-0.87725,7e-05,15.13793]
[1776349188827,37.65,73607.06,0.0,-0.87779,7e-05,15.08961]
[1776349190416,37.65,73609.79,0.0,-0.87759,7e-05,15.1073]
[1776349190841,37.65,73615.78,0.0,-0.87716,7e-05,15.14608]
[1776349193862,37.65,73608.71,0.0,-0.87767,7e-05,15.10021]
[1776349195876,37.65,73596.1,0.0,-0.87858,7e-05,15.0187]
[1776349196883,37.65,73594.59,0.0,-0.87869,7e-05,15.00906]
[1776349200918,37.65,73601.64,0.0,-0.87817,7e-05,15.0551]
[1776349202670,37.65,73601.64,0.0,-0.87817,7e-05,15.0551]
[1776349204952,37.65,73598.45,0.0,-0.8784,7e-05,15.03471]
[1776349206210,37.65,73598.45,0.0,-0.8784,7e-05,15.03471]
[1776349207522,37.65,73598.63,0.0,-0.87839,7e-05,15.03597]
[1776349207592,37.65,73566.61,0.0,-0.88068,7e-05,14.82953]
[1776349207974,37.65,73562.3,0.0,-0.88098,7e-05,14.80218]
[1776349208981,37.65,73556.95,0.0,-0.88136,7e-05,14.76793]
[1776349210099,37.65,73556.95,0.0,-0.88136,7e-05,14.76793]
[1776349215023,37.65,73550.89,0.0,-0.88177,7e-05,14.73014]
[1776349216030,37.66,73551.12,0.0,-0.88175,7e-05,14.73189]
[1776349218047,37.66,73543.61,0.0,-0.88228,7e-05,14.6842]
[1776349219053,37.66,73524.86,0.0,-0.88359,7e-05,14.56435]
[1776349220060,37.66,73537.64,0.0,-0.88269,7e-05,14.64645]
[1776349221068,37.66,73537.3,0.0,-0.88271,7e-05,14.64465]
[1776349222676,37.66,73537.3,0.0,-0.88271,7e-05,14.64465]
[1776349226605,37.66,73533.1,0.0,-0.88299,7e-05,14.61929]
[1776349226687,37.66,73540.94,0.0,-0.88243,7e-05,14.67032]
[1776349227118,37.66,73554.63,0.0,-0.88146,7e-05,14.75822]
[1776349228129,37.66,73562.43,0.0,-0.8809,7e-05,14.80897]
[1776349229134,37.66,73561.34,0.0,-0.88097,7e-05,14.80244]
[1776349234169,37.67,73564.05,0.0,-0.88078,7e-05,14.81862]
[1776349239161,37.67,73566.72,0.0,-0.88057,7e-05,14.83733]
[1776349239200,37.67,73566.72,0.0,-0.88057,7e-05,14.83733]
[1776349240579,37.67,73566.93,0.0,-0.88055,7e-05,14.83941]
[1776349240692,37.67,73566.93,0.0,-0.88055,7e-05,14.83941]
[1776349243248,37.67,73560.01,0.0,-0.88103,7e-05,14.79595]
[1776349244255,37.67,73549.53,0.0,-0.88177,7e-05,14.72898]
[1776349246422,37.67,73550.05,0.0,-0.88173,7e-05,14.73275]
[1776349246464,37.67,73550.05,0.0,-0.88173,7e-05,14.73275]
[1776349246565,37.68,73550.75,0.0,-0.88166,7e-05,14.73827]
[1776349247181,37.68,73550.75,0.0,-0.88166,7e-05,14.73827]
[1776349250655,37.68,73547.79,0.0,-0.88186,7e-05,14.72028]
[1776349250696,37.68,73547.79,0.0,-0.88186,7e-05,14.72028]
[1776349250708,37.68,73547.79,0.0,-0.88186,7e-05,14.72028]
[1776349251110,37.68,73544.81,0.0,-0.88206,7e-05,14.70219]
[1776349251304,37.68,73553.77,0.0,-0.88143,7e-05,14.75972]
[1776349253499,37.68,73552.97,0.0,-0.88148,7e-05,14.75512]
[1776349253594,37.68,73538.83,0.0,-0.88247,7e-05,14.66504]
[1776349254333,37.68,73532.44,0.0,-0.88292,7e-05,14.62409]
[1776349255340,37.68,73531.32,0.0,-0.88299,7e-05,14.61695]
[1776349256347,37.68,73537.31,0.0,-0.88257,7e-05,14.65543]
[1776349256986,37.68,73537.31,0.0,-0.88257,7e-05,14.65543]
[1776349257354,37.68,73545.45,0.0,-0.882,7e-05,14.70774]
[1776349258340,37.68,73545.45,0.0,-0.882,7e-05,14.70774]
[1776349258373,37.68,73561.44,0.0,-0.88086,7e-05,14.81106]
[1776349259367,37.69,73566.62,0.0,-0.88048,7e-05,14.84528]
[1776349260377,37.69,73581.71,0.0,-0.87941,7e-05,14.94246]
[1776349261382,37.69,73588.19,0.0,-0.87893,7e-05,14.98489]
[1776349262310,37.69,73588.19,0.0,-0.87893,7e-05,14.98489]
[1776349263419,37.69,73625.02,0.0,-0.87627,7e-05,15.22325]
[1776349264427,37.69,73636.26,0.0,-0.87544,7e-05,15.29648]
[1776349265434,37.69,73636.01,0.0,-0.87546,7e-05,15.29489]
[1776349266445,37.69,73627.16,0.0,-0.8761,7e-05,15.2379]
[1776349267448,37.69,73627.1,0.0,-0.87611,7e-05,15.23781]
[1776349268455,37.69,73611.81,0.0,-0.87722,7e-05,15.13863]
[1776349269463,37.69,73608.88,0.0,-0.87743,7e-05,15.11965]
[1776349272947,37.69,73605.34,0.0,-0.87769,7e-05,15.09673]
[1776349273522,37.69,73612.2,0.0,-0.87719,7e-05,15.14113]
[1776349276762,37.69,73610.1,0.0,-0.87734,7e-05,15.12771]
[1776349276812,37.69,73620.94,0.0,-0.87655,7e-05,15.19805]
[1776349277546,37.69,73625.62,0.0,-0.87621,7e-05,15.22867]
[1776349282581,37.69,73621.14,0.0,-0.87652,7e-05,15.20111]
[1776349283588,37.69,73611.11,0.0,-0.87724,7e-05,15.13629]
[1776349284594,37.69,73607.63,0.0,-0.87749,7e-05,15.11397]
[1776349286609,37.69,73613.89,0.0,-0.87704,7e-05,15.15487]
[1776349287616,37.69,73619.44,0.0,-0.87663,7e-05,15.19121]
[1776349288623,37.7,73626.59,0.0,-0.8761,7e-05,15.23789]
[1776349289630,37.7,73620.55,0.0,-0.87654,7e-05,15.19881]
[1776349291689,37.7,73620.03,0.0,-0.87658,7e-05,15.19553]
[1776349292655,37.7,73606.91,0.0,-0.87755,7e-05,15.10749]
[1776349293663,37.7,73602.9,0.0,-0.87784,7e-05,15.0818]
[1776349294670,37.7,73593.68,0.0,-0.8785,7e-05,15.02226]
[1776349295463,37.7,73593.68,0.0,-0.8785,7e-05,15.02226]
[1776349295677,37.7,73591.4,0.0,-0.87866,7e-05,15.00815]
[1776349297691,37.7,73596.15,0.0,-0.87831,7e-05,15.03924]
[1776349302977,37.7,73594.87,0.0,-0.8784,7e-05,15.0311]
[1776349303021,37.7,73595.3,0.0,-0.87837,7e-05,15.03392]
[1776349303198,37.7,73595.3,0.0,-0.87837,7e-05,15.03392]
[1776349305749,37.7,73588.74,0.0,-0.87884,7e-05,14.99174]
[1776349306756,37.7,73582.94,0.0,-0.87926,7e-05,14.95445]
[1776349308770,37.7,73577.71,0.0,-0.87963,7e-05,14.92112]
[1776349311791,37.7,73590.06,0.0,-0.87873,7e-05,15.00139]
[1776349312507,37.7,73590.06,0.0,-0.87873,7e-05,15.00139]
[1776349312558,37.7,73590.06,0.0,-0.87873,7e-05,15.00139]
[1776349312693,37.7,73590.06,0.0,-0.87873,7e-05,15.00139]
[1776349312798,37.7,73592.74,0.0,-0.87854,7e-05,15.01879]
[1776349315835,37.7,73606.46,0.0,-0.87755,7e-05,15.10763]
[1776349316835,37.7,73611.44,0.0,-0.87718,7e-05,15.14004]
[1776349319857,37.7,73603.16,0.0,-0.87778,7e-05,15.08672]
[1776349320864,37.7,73605.88,0.0,-0.87758,7e-05,15.10427]
[1776349321871,37.7,73599.77,0.0,-0.87803,7e-05,15.06476]
[1776349322057,37.7,73599.77,0.0,-0.87803,7e-05,15.06476]
[1776349322109,37.7,73599.77,0.0,-0.87803,7e-05,15.06476]
[1776349322196,37.7,73599.77,0.0,-0.87803,7e-05,15.06476]
[1776349323885,37.7,73594.21,0.0,-0.87843,7e-05,15.02891]
[1776349324892,37.7,73587.94,0.0,-0.87888,7e-05,14.98853]
[1776349326507,37.7,73587.13,0.0,-0.87893,7e-05,14.98344]
[1776349326552,37.7,73587.13,0.0,-0.87893,7e-05,14.98344]
[1776349326687,37.7,73587.13,0.0,-0.87893,7e-05,14.98344]
[1776349326810,37.7,73587.13,0.0,-0.87893,7e-05,14.98344]
[1776349326936,37.7,73587.13,0.0,-0.87893,7e-05,14.98344]
[1776349330978,37.7,73574.45,0.0,-0.87983,7e-05,14.90243]
[1776349331561,37.7,73574.45,0.0,-0.87983,7e-05,14.90243]
[1776349331990,37.7,73563.99,0.0,-0.88058,7e-05,14.83513]
[1776349333034,37.7,73558.73,0.0,-0.88095,7e-05,14.8016]
[1776349334662,37.7,73557.24,0.0,-0.88105,7e-05,14.79203]
[1776349335047,37.71,73556.98,0.0,-0.88106,7e-05,14.79116]
[1776349339088,37.71,73553.96,0.0,-0.88126,7e-05,14.77306]
[1776349339077,37.71,73524.72,0.0,-0.88332,7e-05,14.58585]
[1776349340088,37.71,73514.5,0.0,-0.88403,7e-05,14.52069]
[1776349341095,37.71,73509.88,0.0,-0.88435,7e-05,14.49144]
[1776349342102,37.71,73515.16,0.0,-0.88397,7e-05,14.52546]
[1776349342559,37.71,73515.16,0.0,-0.88397,7e-05,14.52546]
[1776349343109,37.71,73529.12,0.0,-0.883,7e-05,14.61498]
[1776349344117,37.71,73533.15,0.0,-0.88271,7e-05,14.6409]
[1776349345123,37.71,73541.77,0.0,-0.88211,7e-05,14.69622]
[1776349347138,37.71,73546.59,0.0,-0.88177,7e-05,14.7271]
[1776349349195,37.71,73548.16,0.0,-0.88166,7e-05,14.73713]
[1776349349288,37.71,73548.16,0.0,-0.88166,7e-05,14.73713]
[1776349349437,37.71,73548.16,0.0,-0.88166,7e-05,14.73713]
[1776349352174,37.71,73532.15,0.0,-0.88279,7e-05,14.63216]
[1776349353181,37.71,73524.39,0.0,-0.88334,7e-05,14.58246]
[1776349354188,37.71,73523.22,0.0,-0.88342,7e-05,14.57507]
[1776349355195,37.71,73529.14,0.0,-0.883,7e-05,14.61311]
[1776349358216,37.71,73523.57,0.0,-0.88339,7e-05,14.57788]
[1776349360230,37.71,73515.74,0.0,-0.88393,7e-05,14.52816]
[1776349362244,37.71,73516.79,0.0,-0.88385,7e-05,14.53533]
[1776349364764,37.71,73519.16,0.0,-0.88368,7e-05,14.55075]
[1776349364871,37.71,73519.16,0.0,-0.88368,7e-05,14.55075]
[1776349364941,37.71,73519.16,0.0,-0.88368,7e-05,14.55075]
[1776349369840,37.72,73521.25,0.0,-0.88353,7e-05,14.56518]
[1776349369892,37.72,73521.25,0.0,-0.88353,7e-05,14.56518]
[1776349369942,37.72,73521.25,0.0,-0.88353,7e-05,14.56518]
[1776349375422,37.72,73520.16,0.0,-0.88359,7e-05,14.55941]
[1776349375438,37.72,73520.16,0.0,-0.88359,7e-05,14.55941]
[1776349375471,37.72,73520.16,0.0,-0.88359,7e-05,14.55941]
[1776349375524,37.72,73519.38,0.0,-0.88364,7e-05,14.55484]
[1776349378105,37.72,73519.76,0.0,-0.88361,7e-05,14.55727]
[1776349378155,37.72,73519.76,0.0,-0.88361,7e-05,14.55727]
[1776349378193,37.72,73519.65,0.0,-0.88362,7e-05,14.55678]
[1776349380177,37.72,73518.44,0.0,-0.8837,7e-05,14.54926]
[1776349379364,37.72,73523.2,0.0,-0.88336,7e-05,14.5799]
[1776349380219,37.72,73523.2,0.0,-0.88336,7e-05,14.5799]
[1776349380381,37.72,73520.9,0.0,-0.88352,7e-05,14.56542]
[1776349381382,37.72,73511.1,0.0,-0.8842,7e-05,14.50319]
[1776349382390,37.72,73508.43,0.0,-0.88438,7e-05,14.48644]
[1776349383398,37.72,73500.85,0.0,-0.88491,7e-05,14.43813]
[1776349384405,37.72,73496.48,0.0,-0.88521,7e-05,14.41039]
[1776349386423,37.72,73492.25,0.0,-0.88549,7e-05,14.38434]
[1776349388437,37.73,73496.76,0.0,-0.88517,7e-05,14.41398]
[1776349389444,37.73,73509.54,0.0,-0.88428,7e-05,14.49588]
[1776349390451,37.73,73511.24,0.0,-0.88416,7e-05,14.50704]
[1776349391458,37.73,73517.4,0.0,-0.88373,7e-05,14.54666]
[1776349393472,37.73,73519.32,0.0,-0.88359,7e-05,14.55937]
[1776349394613,37.73,73519.32,0.0,-0.88359,7e-05,14.55937]
[1776349394623,37.73,73519.32,0.0,-0.88359,7e-05,14.55937]
[1776349394689,37.73,73519.32,0.0,-0.88359,7e-05,14.55937]
[1776349396493,37.73,73507.61,0.0,-0.8844,7e-05,14.48522]
[1776349398043,37.73,73507.61,0.0,-0.8844,7e-05,14.48522]
[1776349398195,37.73,73507.61,0.0,-0.8844,7e-05,14.48522]
[1776349398144,37.73,73504.96,0.0,-0.88458,7e-05,14.46864]
[1776349398497,37.73,73504.96,0.0,-0.88458,7e-05,14.46864]
[1776349399514,37.73,73510.41,0.0,-0.88419,7e-05,14.50408]
[1776349400363,37.73,73510.41,0.0,-0.88419,7e-05,14.50408]
[1776349400444,37.73,73510.41,0.0,-0.88419,7e-05,14.50408]
[1776349400519,37.73,73510.41,0.0,-0.88419,7e-05,14.50408]
[1776349404511,37.73,73506.27,0.0,-0.88446,7e-05,14.47884]
[1776349404552,37.73,73524.56,0.0,-0.88319,7e-05,14.59596]
[1776349405559,37.73,73529.03,0.0,-0.88287,7e-05,14.62498]
[1776349406577,37.74,73519.4,0.0,-0.88354,7e-05,14.5638]
[1776349407774,37.74,73519.4,0.0,-0.88354,7e-05,14.5638]
[1776349407876,37.74,73497.23,0.0,-0.88508,7e-05,14.42257]
[1776349408584,37.74,73488.82,0.0,-0.88565,7e-05,14.36944]
[1776349409591,37.74,73482.87,0.0,-0.88606,7e-05,14.33182]
[1776349414631,37.74,73484.33,0.0,-0.88597,7e-05,14.33905]
[1776349415638,37.74,73474.29,0.0,-0.88665,7e-05,14.27552]
[1776349416646,37.74,73468.61,0.0,-0.88704,7e-05,14.23982]
[1776349418660,37.74,73462.15,0.0,-0.88747,7e-05,14.19966]
[1776349419667,37.74,73454.27,0.0,-0.888,7e-05,14.1502]
[1776349420674,37.74,73446.82,0.0,-0.8885,7e-05,14.10329]
[1776349421682,37.74,73443.72,0.0,-0.88871,7e-05,14.08398]
[1776349424700,37.74,73441.8,0.0,-0.88883,7e-05,14.07248]
[1776349424703,37.74,73437.1,0.0,-0.88915,7e-05,14.04313]
[1776349425980,37.74,73437.1,0.0,-0.88915,7e-05,14.04313]
[1776349426025,37.75,73443.52,0.0,-0.88871,7e-05,14.08406]
[1776349426717,37.75,73455.33,0.0,-0.8879,7e-05,14.15937]
[1776349427724,37.75,73463.54,0.0,-0.88734,7e-05,14.21187]
[1776349428731,37.75,73475.09,0.0,-0.88654,7e-05,14.28583]
[1776349429738,37.75,73478.35,0.0,-0.88631,7e-05,14.30711]
[1776349431752,37.75,73488.38,0.0,-0.88561,7e-05,14.37194]
[1776349432759,37.75,73486.91,0.0,-0.8857,7e-05,14.36304]
[1776349435780,37.75,73480.7,0.0,-0.88612,7e-05,14.32478]
[1776349436314,37.75,73480.7,0.0,-0.88612,7e-05,14.32478]
[1776349436358,37.75,73480.7,0.0,-0.88612,7e-05,14.32478]
[1776349436442,37.75,73480.7,0.0,-0.88612,7e-05,14.32478]
[1776349438805,37.76,73486.54,0.0,-0.8857,7e-05,14.36291]
[1776349439809,37.76,73506.57,0.0,-0.88431,7e-05,14.4909]
[1776349440819,37.76,73517.86,0.0,-0.88352,7e-05,14.56327]
[1776349441834,37.76,73510.92,0.0,-0.884,7e-05,14.51942]
[1776349444951,37.76,73513.55,0.0,-0.88381,7e-05,14.53698]
[1776349447873,37.76,73497.31,0.0,-0.88493,7e-05,14.43435]
[1776349448937,37.76,73497.31,0.0,-0.88493,7e-05,14.43435]
[1776349449038,37.76,73494.95,0.0,-0.88509,7e-05,14.41969]
[1776349451905,37.76,73484.2,0.0,-0.88582,7e-05,14.35211]
[1776349452912,37.76,73496.52,0.0,-0.88496,7e-05,14.43113]
[1776349453919,37.77,73498.73,0.0,-0.88481,7e-05,14.44558]
[1776349454543,37.77,73498.73,0.0,-0.88481,7e-05,14.44558]
[1776349454575,37.77,73498.73,0.0,-0.88481,7e-05,14.44558]
[1776349454699,37.77,73498.73,0.0,-0.88481,7e-05,14.44558]
[1776349455933,37.77,73479.42,0.0,-0.88613,7e-05,14.32323]
[1776349456939,37.77,73476.18,0.0,-0.88635,7e-05,14.30291]
[1776349458954,37.77,73465.05,0.0,-0.88711,7e-05,14.23288]
[1776349459961,37.77,73463.54,0.0,-0.88721,7e-05,14.22369]
[1776349460968,37.77,73459.28,0.0,-0.88749,7e-05,14.19709]
[1776349463991,37.77,73454.41,0.0,-0.88781,7e-05,14.16754]
[1776349467012,37.77,73445.76,0.0,-0.88838,7e-05,14.11422]
[1776349468223,37.77,73445.76,0.0,-0.88838,7e-05,14.11422]
[1776349468318,37.77,73445.76,0.0,-0.88838,7e-05,14.11422]
[1776349468448,37.77,73445.88,0.0,-0.88837,7e-05,14.11551]
[1776349469026,37.78,73437.96,0.0,-0.8889,7e-05,14.06602]
[1776349470033,37.78,73433.23,0.0,-0.88921,7e-05,14.03677]
[1776349472205,37.78,73433.24,0.0,-0.88922,7e-05,14.03416]
[1776349472287,37.78,73466.04,0.0,-0.88699,7e-05,14.24217]
[1776349472916,37.78,73466.04,0.0,-0.88699,7e-05,14.24217]
[1776349473068,37.78,73484.42,0.0,-0.88573,7e-05,14.35881]
[1776349474073,37.78,73478.12,0.0,-0.88616,7e-05,14.31935]
[1776349475080,37.78,73482.65,0.0,-0.88584,7e-05,14.34865]
[1776349475356,37.78,73482.65,0.0,-0.88584,7e-05,14.34865]
[1776349475639,37.78,73482.65,0.0,-0.88584,7e-05,14.34865]
[1776349476098,37.78,73482.15,0.0,-0.88587,7e-05,14.34597]
[1776349476479,37.78,73482.15,0.0,-0.88587,7e-05,14.34597]
[1776349478107,37.78,73488.95,0.0,-0.88539,7e-05,14.3902]
[1776349479114,37.78,73501.46,0.0,-0.88452,7e-05,14.47025]
[1776349479978,37.78,73501.46,0.0,-0.88452,7e-05,14.47025]
[1776349480192,37.78,73506.5,0.0,-0.88417,7e-05,14.50271]
[1776349481119,37.78,73506.5,0.0,-0.88417,7e-05,14.50271]
[1776349481161,37.78,73480.72,0.0,-0.88595,7e-05,14.3387]
[1776349481669,37.78,73480.72,0.0,-0.88595,7e-05,14.3387]
[1776349482174,37.79,73480.68,0.0,-0.88594,7e-05,14.33899]
[1776349483159,37.79,73474.55,0.0,-0.88636,7e-05,14.30057]
[1776349483938,37.79,73474.55,0.0,-0.88636,7e-05,14.30057]
[1776349484060,37.79,73474.55,0.0,-0.88636,7e-05,14.30057]
[1776349484169,37.79,73473.09,0.0,-0.88646,7e-05,14.29152]
[1776349484916,37.79,73473.09,0.0,-0.88646,7e-05,14.29152]
[1776349485174,37.79,73480.39,0.0,-0.88595,7e-05,14.33843]
[1776349488196,37.79,73484.04,0.0,-0.88568,7e-05,14.36318]
[1776349488647,37.79,73484.04,0.0,-0.88568,7e-05,14.36318]
[1776349489233,37.79,73484.04,0.0,-0.88568,7e-05,14.36318]
[1776349489268,37.79,73489.04,0.0,-0.88533,7e-05,14.39545]
[1776349491221,37.79,73502.95,0.0,-0.88436,7e-05,14.48487]
[1776349492230,37.79,73515.14,0.0,-0.88351,7e-05,14.56297]
[1776349493035,37.79,73515.14,0.0,-0.88351,7e-05,14.56297]
[1776349493237,37.79,73521.56,0.0,-0.88305,7e-05,14.60424]
[1776349494244,37.79,73535.0,0.0,-0.88211,7e-05,14.69032]
[1776349495251,37.8,73544.16,0.0,-0.88146,7e-05,14.74934]
[1776349496258,37.8,73556.33,0.0,-0.88059,7e-05,14.82789]
[1776349497265,37.8,73560.45,0.0,-0.8803,7e-05,14.85478]
[1776349498272,37.8,73562.84,0.0,-0.88012,7e-05,14.87046]
[1776349500288,37.8,73569.43,0.0,-0.87965,7e-05,14.91336]
[1776349502302,37.8,73564.95,0.0,-0.87996,7e-05,14.88502]
[1776349505326,37.8,73553.92,0.0,-0.88074,7e-05,14.81492]
[1776349506333,37.8,73546.88,0.0,-0.88124,7e-05,14.76975]
[1776349507340,37.8,73543.25,0.0,-0.88149,7e-05,14.74657]
[1776349509355,37.8,73538.14,0.0,-0.88185,7e-05,14.71358]
[1776349510362,37.8,73533.51,0.0,-0.88218,7e-05,14.68384]
[1776349511369,37.8,73538.09,0.0,-0.88186,7e-05,14.71302]
[1776349514390,37.8,73533.35,0.0,-0.8822,7e-05,14.68243]
[1776349516408,37.8,73525.0,0.0,-0.88278,7e-05,14.629]
[1776349518121,37.8,73525.0,0.0,-0.88278,7e-05,14.629]
[1776349518174,37.8,73525.0,0.0,-0.88278,7e-05,14.629]
[1776349518196,37.8,73525.0,0.0,-0.88278,7e-05,14.629]
[1776349518514,37.8,73530.18,0.0,-0.88242,7e-05,14.66213]
[1776349519429,37.8,73539.84,0.0,-0.88174,7e-05,14.72396]
[1776349521279,37.8,73547.12,0.0,-0.88123,7e-05,14.77044]
[1776349522450,37.8,73540.9,0.0,-0.88167,7e-05,14.73042]
[1776349523585,37.8,73540.9,0.0,-0.88167,7e-05,14.73042]
[1776349523735,37.8,73550.6,0.0,-0.88099,7e-05,14.79237]
[1776349527564,37.8,73549.54,0.0,-0.88107,7e-05,14.78509]
[1776349533533,37.8,73545.58,0.0,-0.88138,7e-05,14.75519]
[1776349534540,37.79,73531.52,0.0,-0.88237,7e-05,14.66506]
[1776349535547,37.79,73527.67,0.0,-0.88265,7e-05,14.64027]
[1776349538569,37.79,73532.74,0.0,-0.88229,7e-05,14.6727]
[1776349539577,37.79,73554.04,0.0,-0.88079,7e-05,14.80912]
[1776349540584,37.79,73569.79,0.0,-0.87967,7e-05,14.91017]
[1776349541597,37.79,73565.29,0.0,-0.88,7e-05,14.88065]
[1776349542599,37.79,73560.34,0.0,-0.88035,7e-05,14.84854]
[1776349545622,37.79,73554.77,0.0,-0.88076,7e-05,14.81198]
[1776349547136,37.79,73549.6,0.0,-0.88112,7e-05,14.77861]
[1776349551676,37.79,73560.94,0.0,-0.88033,7e-05,14.8504]
[1776349552676,37.79,73568.12,0.0,-0.87982,7e-05,14.89643]
[1776349553683,37.79,73575.79,0.0,-0.87927,7e-05,14.94581]
[1776349557711,37.79,73581.3,0.0,-0.87888,7e-05,14.98142]
[1776349558718,37.79,73581.07,0.0,-0.8789,7e-05,14.97968]
[1776349562746,37.79,73590.76,0.0,-0.87821,7e-05,15.0415]
[1776349565767,37.79,73591.87,0.0,-0.87813,7e-05,15.04851]
[1776349570806,37.79,73594.34,0.0,-0.87796,7e-05,15.06339]
[1776349571810,37.79,73599.67,0.0,-0.87758,7e-05,15.09771]
[1776349573691,37.79,73600.49,0.0,-0.87752,7e-05,15.10292]
[1776349573980,37.79,73600.49,0.0,-0.87752,7e-05,15.10292]
[1776349574054,37.78,73560.29,0.0,-0.88041,7e-05,14.84364]
[1776349574838,37.78,73550.65,0.0,-0.88109,7e-05,14.78153]
[1776349575847,37.78,73536.69,0.0,-0.88208,7e-05,14.69194]
[1776349577458,37.78,73536.69,0.0,-0.88208,7e-05,14.69194]
[1776349576854,37.78,73534.42,0.0,-0.88224,7e-05,14.67736]
[1776349579445,37.78,73531.43,0.0,-0.88245,7e-05,14.65793]
[1776349579875,37.78,73525.64,0.0,-0.88287,7e-05,14.62037]
[1776349581889,37.78,73527.15,0.0,-0.88277,7e-05,14.62961]
[1776349582896,37.78,73538.77,0.0,-0.88195,7e-05,14.70396]
[1776349583903,37.78,73542.75,0.0,-0.88167,7e-05,14.72937]
[1776349584910,37.78,73547.86,0.0,-0.88131,7e-05,14.762]
[1776349585917,37.78,73559.71,0.0,-0.88047,7e-05,14.83784]
[1776349587376,37.78,73559.71,0.0,-0.88047,7e-05,14.83784]
[1776349587405,37.78,73579.06,0.0,-0.8791,7e-05,14.96192]
[1776349587931,37.78,73590.89,0.0,-0.87825,7e-05,15.03798]
[1776349589438,37.78,73590.89,0.0,-0.87825,7e-05,15.03798]
[1776349589481,37.78,73588.83,0.0,-0.8784,7e-05,15.02443]
[1776349591100,37.78,73585.36,0.0,-0.87865,7e-05,15.00182]
[1776349593977,37.78,73574.25,0.0,-0.87948,7e-05,14.92576]
[1776349594984,37.78,73565.33,0.0,-0.88012,7e-05,14.86805]
[1776349595991,37.78,73552.04,0.0,-0.88107,7e-05,14.78276]
[1776349596998,37.78,73555.41,0.0,-0.88083,7e-05,14.80389]
[1776349601029,37.77,73560.94,0.0,-0.88045,7e-05,14.83842]
[1776349604050,37.77,73544.42,0.0,-0.88163,7e-05,14.73172]
[1776349605057,37.77,73542.47,0.0,-0.88177,7e-05,14.71912]
[1776349607071,37.77,73553.0,0.0,-0.88103,7e-05,14.78625]
[1776349608079,37.77,73549.73,0.0,-0.88126,7e-05,14.76515]
[1776349612107,37.77,73542.89,0.0,-0.88175,7e-05,14.72104]
[1776349615128,37.77,73555.22,0.0,-0.88088,7e-05,14.7998]
[1776349616135,37.77,73555.55,0.0,-0.88086,7e-05,14.80175]
[1776349616820,37.77,73555.55,0.0,-0.88086,7e-05,14.80175]
[1776349617142,37.77,73568.69,0.0,-0.87993,7e-05,14.88589]
[1776349618149,37.77,73573.8,0.0,-0.87957,7e-05,14.9184]
[1776349620828,37.77,73570.19,0.0,-0.87983,7e-05,14.89444]
[1776349621179,37.77,73576.95,0.0,-0.87936,7e-05,14.93756]
[1776349622194,37.77,73584.01,0.0,-0.87885,7e-05,14.98301]
[1776349624209,37.77,73585.48,0.0,-0.87875,7e-05,14.99235]
[1776349626223,37.77,73591.64,0.0,-0.8783,7e-05,15.032]
[1776349631260,37.77,73594.03,0.0,-0.87813,7e-05,15.04723]
[1776349635416,37.77,73593.61,0.0,-0.87817,7e-05,15.04446]
[1776349635439,37.77,73593.61,0.0,-0.87817,7e-05,15.04446]
[1776349635630,37.77,73593.71,0.0,-0.87816,7e-05,15.04508]
[1776349636173,37.77,73593.71,0.0,-0.87816,7e-05,15.04508]
[1776349636201,37.77,73593.71,0.0,-0.87816,7e-05,15.04508]
[1776349636533,37.77,73593.71,0.0,-0.87816,7e-05,15.04508]
[1776349636689,37.77,73591.72,0.0,-0.8783,7e-05,15.03224]
[1776349636757,37.77,73591.72,0.0,-0.8783,7e-05,15.03224]
[1776349636940,37.77,73591.72,0.0,-0.8783,7e-05,15.03224]
[1776349637303,37.77,73592.1,0.0,-0.87827,7e-05,15.03469]
[1776349639332,37.77,73578.5,0.0,-0.87925,7e-05,14.94685]
[1776349640338,37.77,73572.5,0.0,-0.87968,7e-05,14.90812]
[1776349641346,37.77,73580.63,0.0,-0.8791,7e-05,14.96033]
[1776349642353,37.77,73585.49,0.0,-0.87876,7e-05,14.99146]
[1776349644367,37.76,73590.33,0.0,-0.87841,7e-05,15.02224]
[1776349645374,37.76,73596.03,0.0,-0.87801,7e-05,15.05874]
[1776349646381,37.76,73600.4,0.0,-0.87769,7e-05,15.0869]
[1776349649403,37.76,73604.73,0.0,-0.87738,7e-05,15.11463]
[1776349652424,37.76,73595.86,0.0,-0.87805,7e-05,15.05377]
[1776349654438,37.76,73602.3,0.0,-0.87759,7e-05,15.095]
[1776349657031,37.76,73603.94,0.0,-0.87748,7e-05,15.10491]
[1776349657106,37.76,73603.94,0.0,-0.87748,7e-05,15.10491]
[1776349657190,37.76,73603.94,0.0,-0.87748,7e-05,15.10491]
[1776349658335,37.76,73606.68,0.0,-0.87728,7e-05,15.12252]
[1776349658387,37.76,73606.68,0.0,-0.87728,7e-05,15.12252]
[1776349658439,37.76,73606.68,0.0,-0.87728,7e-05,15.12252]
[1776349658466,37.76,73606.99,0.0,-0.87726,7e-05,15.12442]
[1776349659473,37.76,73602.52,0.0,-0.87758,7e-05,15.09546]
[1776349662494,37.76,73607.02,0.0,-0.87726,7e-05,15.12424]
[1776349665083,37.76,73605.87,0.0,-0.87734,7e-05,15.11659]
[1776349665124,37.76,73605.87,0.0,-0.87734,7e-05,15.11659]
[1776349665196,37.76,73605.87,0.0,-0.87734,7e-05,15.11659]
[1776349665514,37.76,73600.24,0.0,-0.87775,7e-05,15.08016]
[1776349666522,37.76,73606.13,0.0,-0.87733,7e-05,15.11786]
[1776349668129,37.76,73605.24,0.0,-0.8774,7e-05,15.11175]
[1776349668181,37.76,73605.24,0.0,-0.8774,7e-05,15.11175]
[1776349668435,37.76,73605.24,0.0,-0.8774,7e-05,15.11175]
[1776349668536,37.76,73606.73,0.0,-0.8773,7e-05,15.12102]
[1776349669625,37.76,73607.01,0.0,-0.87728,7e-05,15.12272]
[1776349669678,37.76,73607.01,0.0,-0.87728,7e-05,15.12272]
[1776349669688,37.76,73607.01,0.0,-0.87728,7e-05,15.12272]
[1776349673571,37.76,73616.53,0.0,-0.87659,7e-05,15.18366]
[1776349674015,37.76,73616.53,0.0,-0.87659,7e-05,15.18366]
[1776349674058,37.76,73616.53,0.0,-0.87659,7e-05,15.18366]
[1776349674192,37.76,73616.53,0.0,-0.87659,7e-05,15.18366]
[1776349676592,37.76,73606.57,0.0,-0.87732,7e-05,15.11876]
[1776349677598,37.76,73601.93,0.0,-0.87766,7e-05,15.08859]
[1776349678607,37.76,73604.7,0.0,-0.87746,7e-05,15.10632]
[1776349679921,37.76,73604.7,0.0,-0.87746,7e-05,15.10632]
[1776349679945,37.76,73604.7,0.0,-0.87746,7e-05,15.10632]
[1776349679970,37.76,73604.7,0.0,-0.87746,7e-05,15.10632]
[1776349680610,37.76,73607.61,0.0,-0.87725,7e-05,15.12489]
[1776349680735,37.76,73607.61,0.0,-0.87725,7e-05,15.12489]
[1776349681627,37.75,73618.8,0.0,-0.87644,7e-05,15.19705]
[1776349683651,37.75,73622.62,0.0,-0.87617,7e-05,15.22144]
[1776349684651,37.75,73627.61,0.0,-0.87581,7e-05,15.25349]
[1776349686092,37.75,73627.61,0.0,-0.87581,7e-05,15.25349]
[1776349686117,37.75,73636.41,0.0,-0.87517,7e-05,15.30995]
[1776349687679,37.75,73641.13,0.0,-0.87483,7e-05,15.34017]
[1776349689732,37.75,73641.68,0.0,-0.87479,7e-05,15.34336]
[1776349690700,37.75,73648.39,0.0,-0.87431,7e-05,15.38604]
[1776349693255,37.75,73652.44,0.0,-0.87402,7e-05,15.41199]
[1776349693351,37.75,73652.44,0.0,-0.87402,7e-05,15.41199]
[1776349693440,37.75,73652.44,0.0,-0.87402,7e-05,15.41199]
[1776349693531,37.75,73655.37,0.0,-0.87381,7e-05,15.43051]
[1776349693722,37.75,73660.68,0.0,-0.87342,7e-05,15.46499]
[1776349695735,37.75,73664.88,0.0,-0.87311,7e-05,15.49163]
[1776349697753,37.75,73673.3,0.0,-0.8725,7e-05,15.54562]
[1776349698756,37.75,73674.66,0.0,-0.8724,7e-05,15.55407]
[1776349700770,37.74,73688.53,0.0,-0.87137,7e-05,15.64414]
[1776349701778,37.74,73697.26,0.0,-0.87072,7e-05,15.70077]
[1776349702785,37.74,73702.62,0.0,-0.87033,8e-05,15.73505]
[1776349703792,37.74,73715.13,0.0,-0.86939,8e-05,15.81672]
[1776349705830,37.74,73716.93,0.0,-0.86926,8e-05,15.82756]
[1776349710870,37.74,73720.54,0.0,-0.86903,8e-05,15.84785]
[1776349714898,37.73,73724.63,0.0,-0.86877,8e-05,15.86876]
[1776349719933,37.73,73728.28,0.0,-0.86852,8e-05,15.89013]
[1776349721953,37.72,73737.14,0.0,-0.86786,8e-05,15.94725]
[1776349722956,37.72,73748.04,0.0,-0.86703,8e-05,16.01844]
[1776349723963,37.72,73749.17,0.0,-0.86695,8e-05,16.02554]
[1776349725980,37.72,73757.98,0.0,-0.86628,8e-05,16.08265]
[1776349727994,37.72,73760.3,0.0,-0.86611,8e-05,16.09707]
[1776349730009,37.72,73768.5,0.0,-0.86549,8e-05,16.15006]
[1776349735370,37.72,73766.98,0.0,-0.86563,8e-05,16.13822]
[1776349735412,37.72,73766.98,0.0,-0.86563,8e-05,16.13822]
[1776349735441,37.72,73766.98,0.0,-0.86563,8e-05,16.13822]
[1776349738540,37.71,73771.28,0.0,-0.86532,8e-05,16.16507]
[1776349738598,37.71,73771.28,0.0,-0.86532,8e-05,16.16507]
[1776349738641,37.71,73771.11,0.0,-0.86534,8e-05,16.16348]
[1776349738693,37.71,73771.11,0.0,-0.86534,8e-05,16.16348]
[1776349744108,37.71,73772.99,0.0,-0.86523,8e-05,16.17314]
[1776349747129,37.71,73764.7,0.0,-0.86588,8e-05,16.11738]
[1776349748621,37.71,73764.7,0.0,-0.86588,8e-05,16.11738]
[1776349748669,37.71,73764.7,0.0,-0.86588,8e-05,16.11738]
[1776349748689,37.7,73764.61,0.0,-0.86589,8e-05,16.11642]
[1776349751157,37.7,73753.29,0.0,-0.86677,8e-05,16.04105]
[1776349752164,37.7,73750.53,0.0,-0.86699,8e-05,16.0227]
[1776349753171,37.7,73745.28,0.0,-0.86739,8e-05,15.98805]
[1776349756289,37.7,73743.65,0.0,-0.86752,8e-05,15.97695]
[1776349756365,37.7,73743.65,0.0,-0.86752,8e-05,15.97695]
[1776349756441,37.7,73743.65,0.0,-0.86752,8e-05,15.97695]
[1776349759431,37.7,73744.31,0.0,-0.86748,8e-05,15.98044]
[1776349759481,37.7,73744.31,0.0,-0.86748,8e-05,15.98044]
[1776349759533,37.7,73744.22,0.0,-0.86749,8e-05,15.97946]
[1776349759691,37.7,73744.22,0.0,-0.86749,8e-05,15.97946]
[1776349763244,37.7,73750.18,0.0,-0.86705,8e-05,16.01765]
[1776349764436,37.7,73750.18,0.0,-0.86705,8e-05,16.01765]
[1776349764489,37.7,73750.18,0.0,-0.86705,8e-05,16.01765]
[1776349764694,37.7,73750.37,0.0,-0.86704,8e-05,16.01844]
[1776349766955,37.69,73751.59,0.0,-0.86696,8e-05,16.02553]
[1776349766999,37.69,73751.59,0.0,-0.86696,8e-05,16.02553]
[1776349767188,37.69,73751.59,0.0,-0.86696,8e-05,16.02553]
[1776349767272,37.69,73751.03,0.0,-0.867,8e-05,16.0214]
[1776349768279,37.69,73762.63,0.0,-0.86612,8e-05,16.09725]
[1776349769287,37.69,73766.71,0.0,-0.86581,8e-05,16.12367]
[1776349770217,37.69,73766.71,0.0,-0.86581,8e-05,16.12367]
[1776349770305,37.69,73766.71,0.0,-0.86581,8e-05,16.12367]
[1776349770441,37.69,73766.71,0.0,-0.86581,8e-05,16.12367]
[1776349773318,37.69,73772.37,0.0,-0.86542,8e-05,16.15577]
[1776349778131,37.69,73774.42,0.0,-0.86528,8e-05,16.1675]
[1776349778154,37.69,73774.42,0.0,-0.86528,8e-05,16.1675]
[1776349778197,37.69,73774.42,0.0,-0.86528,8e-05,16.1675]
[1776349779304,37.69,73774.51,0.0,-0.86528,8e-05,16.16763]
[1776349779368,37.69,73774.51,0.0,-0.86528,8e-05,16.16763]
[1776349779437,37.69,73774.51,0.0,-0.86528,8e-05,16.16763]
[1776349779538,37.68,73774.42,0.0,-0.86529,8e-05,16.16658]
[1776349781375,37.68,73779.35,0.0,-0.86492,8e-05,16.19804]
[1776349782054,37.68,73779.35,0.0,-0.86492,8e-05,16.19804]
[1776349782194,37.68,73779.35,0.0,-0.86492,8e-05,16.19804]
[1776349782315,37.68,73779.35,0.0,-0.86492,8e-05,16.19804]
[1776349784396,37.68,73787.52,0.0,-0.86431,8e-05,16.25015]
[1776349786410,37.68,73799.82,0.0,-0.86337,8e-05,16.32998]
[1776349787417,37.68,73801.37,0.0,-0.86325,8e-05,16.33958]
[1776349790502,37.67,73799.2,0.0,-0.86344,8e-05,16.32406]
[1776349790691,37.67,73799.2,0.0,-0.86344,8e-05,16.32406]
[1776349791127,37.67,73799.72,0.0,-0.86341,8e-05,16.32688]
[1776349797507,37.67,73793.41,0.0,-0.86393,8e-05,16.28223]
[1776349797559,37.67,73793.41,0.0,-0.86393,8e-05,16.28223]
[1776349797690,37.67,73793.41,0.0,-0.86393,8e-05,16.28223]
[1776349801520,37.66,73784.14,0.0,-0.86469,8e-05,16.21818]
[1776349802533,37.66,73777.95,0.0,-0.86518,8e-05,16.17691]
[1776349803536,37.66,73782.37,0.0,-0.86484,8e-05,16.2055]
[1776349804728,37.66,73782.37,0.0,-0.86484,8e-05,16.2055]
[1776349804836,37.66,73779.49,0.0,-0.86507,8e-05,16.18602]
[1776349804947,37.66,73779.49,0.0,-0.86507,8e-05,16.18602]
[1776349809081,37.66,73779.28,0.0,-0.86511,8e-05,16.18264]
[1776349809138,37.66,73779.28,0.0,-0.86511,8e-05,16.18264]
[1776349809191,37.66,73779.28,0.0,-0.86511,8e-05,16.18264]
[1776349809580,37.65,73777.5,0.0,-0.86525,8e-05,16.17042]
[1776349811594,37.65,73784.73,0.0,-0.86471,8e-05,16.21701]
[1776349812601,37.65,73792.04,0.0,-0.86415,8e-05,16.26458]
[1776349814334,37.65,73788.07,0.0,-0.86446,8e-05,16.23781]
[1776349814415,37.65,73788.07,0.0,-0.86446,8e-05,16.23781]
[1776349814435,37.65,73788.07,0.0,-0.86446,8e-05,16.23781]
[1776349819231,37.64,73784.4,0.0,-0.86478,8e-05,16.21075]
[1776349819237,37.64,73784.4,0.0,-0.86478,8e-05,16.21075]
[1776349819439,37.64,73784.4,0.0,-0.86478,8e-05,16.21075]
[1776349821665,37.64,73777.16,0.0,-0.86536,8e-05,16.16151]
[1776349823913,37.64,73779.94,0.0,-0.86516,8e-05,16.17882]
[1776349823932,37.64,73779.94,0.0,-0.86516,8e-05,16.17882]
[1776349823947,37.64,73779.94,0.0,-0.86516,8e-05,16.17882]
[1776349825082,37.64,73780.1,0.0,-0.86515,8e-05,16.17935]
[1776349825128,37.64,73780.1,0.0,-0.86515,8e-05,16.17935]
[1776349825191,37.64,73780.1,0.0,-0.86515,8e-05,16.17935]
[1776349825693,37.64,73780.3,0.0,-0.86514,8e-05,16.18014]
[1776349826700,37.64,73786.04,0.0,-0.8647,8e-05,16.21741]
[1776349827708,37.64,73798.49,0.0,-0.86374,8e-05,16.29885]
[1776349828715,37.64,73802.91,0.0,-0.86341,8e-05,16.32744]
[1776349831291,37.63,73799.82,0.0,-0.86366,8e-05,16.30588]
[1776349831448,37.63,73799.82,0.0,-0.86366,8e-05,16.30588]
[1776349831605,37.63,73799.82,0.0,-0.86366,8e-05,16.30588]
[1776349832530,37.63,73801.54,0.0,-0.86356,8e-05,16.31326]
[1776349832705,37.63,73801.54,0.0,-0.86356,8e-05,16.31326]
[1776349835764,37.63,73814.42,0.0,-0.86258,8e-05,16.39589]
[1776349837778,37.63,73819.65,0.0,-0.86218,8e-05,16.42932]
[1776349841080,37.62,73816.4,0.0,-0.86245,8e-05,16.40711]
[1776349841090,37.62,73816.4,0.0,-0.86245,8e-05,16.40711]
[1776349841193,37.62,73816.4,0.0,-0.86245,8e-05,16.40711]
[1776349841245,37.62,73816.4,0.0,-0.86245,8e-05,16.40711]
[1776349843822,37.62,73830.06,0.0,-0.8614,8e-05,16.49577]
[1776349847307,37.62,73829.15,0.0,-0.86148,8e-05,16.48885]
[1776349847351,37.62,73829.15,0.0,-0.86148,8e-05,16.48885]
[1776349847440,37.62,73829.15,0.0,-0.86148,8e-05,16.48885]
[1776349848859,37.62,73833.73,0.0,-0.86113,8e-05,16.51771]
[1776349852779,37.62,73837.87,0.0,-0.86082,8e-05,16.54414]
[1776349852824,37.61,73836.61,0.0,-0.86093,8e-05,16.5353]
[1776349852951,37.61,73836.61,0.0,-0.86093,8e-05,16.5353]
[1776349854907,37.61,73846.45,0.0,-0.86017,8e-05,16.59881]
[1776349856792,37.61,73846.45,0.0,-0.86017,8e-05,16.59881]
[1776349855943,37.61,73865.26,0.0,-0.85868,8e-05,16.72279]
[1776349856924,37.61,73878.45,0.0,-0.85763,8e-05,16.80964]
[1776349857939,37.61,73895.71,0.0,-0.85625,8e-05,16.92376]
[1776349858944,37.61,73902.86,0.0,-0.85568,8e-05,16.97071]
[1776349859951,37.61,73906.0,0.0,-0.85543,8e-05,16.99087]
[1776349861629,37.6,73900.43,0.0,-0.8559,8e-05,16.95265]
[1776349861965,37.6,73893.88,0.0,-0.85643,8e-05,16.90917]
[1776349862977,37.6,73884.51,0.0,-0.85719,8e-05,16.84642]
[1776349864993,37.6,73882.74,0.0,-0.85734,8e-05,16.83375]
[1776349867359,37.6,73881.09,0.0,-0.85748,8e-05,16.82237]
[1776349868016,37.6,73874.75,0.0,-0.858,8e-05,16.77953]
[1776349872044,37.59,73869.61,0.0,-0.85844,8e-05,16.74297]
[1776349874204,37.58,73868.24,0.0,-0.85861,8e-05,16.72882]
[1776349874753,37.58,73868.24,0.0,-0.85861,8e-05,16.72882]
[1776349874767,37.58,73868.24,0.0,-0.85861,8e-05,16.72882]
[1776349875190,37.58,73869.44,0.0,-0.85852,8e-05,16.73629]
[1776349878099,37.58,73886.59,0.0,-0.85717,8e-05,16.84796]
[1776349879107,37.58,73895.6,0.0,-0.85646,8e-05,16.90668]
[1776349880113,37.58,73891.96,0.0,-0.85676,8e-05,16.88186]
[1776349885148,37.57,73894.99,0.0,-0.85655,8e-05,16.89976]
[1776349889176,37.57,73886.47,0.0,-0.85726,8e-05,16.8413]
[1776349890183,37.57,73881.08,0.0,-0.85769,8e-05,16.8051]
[1776349891190,37.57,73870.24,0.0,-0.85859,8e-05,16.72938]
[1776349892203,37.57,73868.62,0.0,-0.85872,8e-05,16.71836]
[1776349895227,37.56,73874.31,0.0,-0.85833,8e-05,16.751]
[1776349896233,37.56,73882.56,0.0,-0.85768,8e-05,16.8053]
[1776349897246,37.55,73881.56,0.0,-0.85776,8e-05,16.79813]
[1776349901583,37.55,73877.46,0.0,-0.85811,8e-05,16.76942]
[1776349901637,37.55,73877.46,0.0,-0.85811,8e-05,16.76942]
[1776349901697,37.55,73877.46,0.0,-0.85811,8e-05,16.76942]
[1776349901792,37.55,73877.75,0.0,-0.8581,8e-05,16.77049]
[1776349904292,37.55,73870.5,0.0,-0.85869,8e-05,16.7213]
[1776349906306,37.52,73864.9,0.0,-0.85931,8e-05,16.67063]
[1776349910751,37.52,73863.38,0.0,-0.85945,8e-05,16.65876]
[1776349910803,37.52,73863.38,0.0,-0.85945,8e-05,16.65876]
[1776349910940,37.52,73863.38,0.0,-0.85945,8e-05,16.65876]
[1776349910845,37.52,73860.33,0.0,-0.85971,8e-05,16.63735]
[1776349911362,37.52,73854.56,0.0,-0.86017,8e-05,16.59907]
[1776349912354,37.52,73846.17,0.0,-0.86084,8e-05,16.54289]
[1776349913361,37.51,73843.81,0.0,-0.86104,8e-05,16.52629]
[1776349916381,37.51,73850.02,0.0,-0.86056,8e-05,16.56669]
[1776349918396,37.51,73855.36,0.0,-0.86015,8e-05,16.60084]
[1776349919403,37.51,73860.04,0.0,-0.85978,8e-05,16.63139]
[1776349921421,37.51,73876.35,0.0,-0.85849,8e-05,16.73916]
[1776349922425,37.51,73884.88,0.0,-0.85781,8e-05,16.79527]
[1776349923432,37.51,73888.42,0.0,-0.85754,8e-05,16.81777]
[1776349925446,37.5,73878.59,0.0,-0.85834,8e-05,16.75126]
[1776349926476,37.5,73865.38,0.0,-0.8594,8e-05,16.66352]
[1776349927468,37.49,73840.04,0.0,-0.8615,8e-05,16.48792]
[1776349928473,37.49,73835.39,0.0,-0.86187,8e-05,16.45676]
[1776349933508,37.48,73836.22,0.0,-0.86183,8e-05,16.45992]
[1776349936922,37.48,73836.7,0.0,-0.86181,8e-05,16.46218]
[1776349936935,37.48,73836.7,0.0,-0.86181,8e-05,16.46218]
[1776349936963,37.48,73836.7,0.0,-0.86181,8e-05,16.46218]
[1776349937370,37.48,73837.49,0.0,-0.86175,8e-05,16.46675]
[1776349937436,37.48,73837.49,0.0,-0.86175,8e-05,16.46675]
[1776349938008,37.48,73837.49,0.0,-0.86175,8e-05,16.46675]
[1776349937537,37.48,73839.06,0.0,-0.86164,8e-05,16.4766]
[1776349938544,37.48,73843.43,0.0,-0.8613,8e-05,16.50502]
[1776349939551,37.48,73857.35,0.0,-0.8602,8e-05,16.59704]
[1776349940558,37.48,73863.05,0.0,-0.85975,8e-05,16.63441]
[1776349942576,37.48,73855.15,0.0,-0.86039,8e-05,16.5809]
[1776349945593,37.47,73852.18,0.0,-0.86065,8e-05,16.55985]
[1776349946795,37.47,73852.18,0.0,-0.86065,8e-05,16.55985]
[1776349946847,37.47,73852.18,0.0,-0.86065,8e-05,16.55985]
[1776349946935,37.47,73852.18,0.0,-0.86065,8e-05,16.55985]
[1776349946926,37.47,73852.21,0.0,-0.86065,8e-05,16.55962]
[1776349949622,37.47,73847.59,0.0,-0.86103,8e-05,16.52746]
[1776349952097,37.47,73848.71,0.0,-0.86098,8e-05,16.5303]
[1776349952150,37.47,73848.71,0.0,-0.86098,8e-05,16.5303]
[1776349952190,37.47,73848.71,0.0,-0.86098,8e-05,16.5303]
[1776349952642,37.47,73850.42,0.0,-0.86085,8e-05,16.54105]
[1776349953649,37.47,73863.06,0.0,-0.85986,8e-05,16.62457]
[1776349954656,37.47,73866.21,0.0,-0.85961,8e-05,16.64497]
[1776349957070,37.46,73868.24,0.0,-0.85946,8e-05,16.65736]
[1776349957189,37.46,73868.24,0.0,-0.85946,8e-05,16.65736]
[1776349957677,37.46,73868.42,0.0,-0.85946,8e-05,16.65798]
[1776349958686,37.46,73863.49,0.0,-0.85986,8e-05,16.62465]
[1776349961923,37.46,73866.37,0.0,-0.85964,8e-05,16.64271]
[1776349961928,37.46,73866.37,0.0,-0.85964,8e-05,16.64271]
[1776349961939,37.46,73866.37,0.0,-0.85964,8e-05,16.64271]
[1776349961977,37.46,73866.48,0.0,-0.85964,8e-05,16.64289]
[1776349962162,37.46,73866.48,0.0,-0.85964,8e-05,16.64289]
[1776349962305,37.46,73866.48,0.0,-0.85964,8e-05,16.64289]
[1776349962437,37.46,73866.48,0.0,-0.85964,8e-05,16.64289]
[1776349962713,37.46,73860.69,0.0,-0.86011,8e-05,16.60387]
[1776349963720,37.46,73848.88,0.0,-0.86105,8e-05,16.52495]
[1776349964861,37.46,73848.88,0.0,-0.86105,8e-05,16.52495]
[1776349965062,37.46,73848.88,0.0,-0.86105,8e-05,16.52495]
[1776349964937,37.46,73844.31,0.0,-0.86142,8e-05,16.4942]
[1776349966753,37.45,73850.5,0.0,-0.86093,8e-05,16.53459]
[1776349967761,37.45,73854.88,0.0,-0.86059,8e-05,16.56329]
[1776349968660,37.45,73854.88,0.0,-0.86059,8e-05,16.56329]
[1776349970339,37.45,73860.32,0.0,-0.86017,8e-05,16.59853]
[1776349970391,37.45,73860.32,0.0,-0.86017,8e-05,16.59853]
[1776349970438,37.45,73860.32,0.0,-0.86017,8e-05,16.59853]
[1776349970782,37.45,73860.69,0.0,-0.86015,8e-05,16.60052]
[1776349975818,37.45,73849.25,0.0,-0.86108,8e-05,16.52222]
[1776349976824,37.45,73848.07,0.0,-0.86118,8e-05,16.51402]
[1776349978589,37.45,73845.85,0.0,-0.86136,8e-05,16.49894]
[1776349978641,37.45,73845.85,0.0,-0.86136,8e-05,16.49894]
[1776349978693,37.45,73845.85,0.0,-0.86136,8e-05,16.49894]
[1776349978838,37.44,73847.29,0.0,-0.86125,8e-05,16.50817]
[1776349980854,37.44,73853.31,0.0,-0.86078,8e-05,16.54747]
[1776349981954,37.44,73853.31,0.0,-0.86078,8e-05,16.54747]
[1776349982006,37.44,73853.31,0.0,-0.86078,8e-05,16.54747]
[1776349982191,37.44,73852.57,0.0,-0.86085,8e-05,16.54216]
[1776349987905,37.44,73854.0,0.0,-0.86076,8e-05,16.54929]
[1776349990926,37.44,73859.8,0.0,-0.86032,8e-05,16.58658]
[1776349993315,37.43,73861.97,0.0,-0.86016,8e-05,16.6001]
[1776349993435,37.43,73861.97,0.0,-0.86016,8e-05,16.6001]
[1776349993589,37.43,73861.97,0.0,-0.86016,8e-05,16.6001]
[1776349993693,37.43,73861.97,0.0,-0.86016,8e-05,16.6001]
[1776349993948,37.43,73861.66,0.0,-0.86019,8e-05,16.59755]
[1776349994955,37.43,73871.6,0.0,-0.8594,8e-05,16.66318]
[1776349995962,37.43,73873.44,0.0,-0.85926,8e-05,16.67486]
[1776349996610,37.43,73873.44,0.0,-0.85926,8e-05,16.67486]
[1776349996622,37.43,73873.44,0.0,-0.85926,8e-05,16.67486]
[1776349996694,37.43,73873.44,0.0,-0.85926,8e-05,16.67486]
[1776349997976,37.43,73878.93,0.0,-0.85883,8e-05,16.71025]
[1776350000997,37.43,73883.72,0.0,-0.85847,8e-05,16.74094]
[1776350002011,37.43,73888.41,0.0,-0.85809,8e-05,16.77174]
[1776350004023,37.42,73878.41,0.0,-0.85891,8e-05,16.70424]
[1776350006599,37.42,73877.91,0.0,-0.85896,8e-05,16.69969]
[1776350006651,37.42,73877.91,0.0,-0.85896,8e-05,16.69969]
[1776350006690,37.42,73877.91,0.0,-0.85896,8e-05,16.69969]
[1776350007044,37.42,73878.23,0.0,-0.85894,8e-05,16.70121]
[1776350007143,37.42,73878.23,0.0,-0.85894,8e-05,16.70121]
[1776350007191,37.42,73878.23,0.0,-0.85894,8e-05,16.70121]
[1776350007205,37.42,73878.23,0.0,-0.85894,8e-05,16.70121]
[1776350008421,37.42,73877.88,0.0,-0.85898,8e-05,16.69827]
[1776350008436,37.42,73877.88,0.0,-0.85898,8e-05,16.69827]
[1776350010077,37.42,73889.27,0.0,-0.85808,8e-05,16.77287]
[1776350011302,37.42,73889.87,0.0,-0.85806,8e-05,16.77302]
[1776350011331,37.42,73889.87,0.0,-0.85806,8e-05,16.77302]
[1776350011435,37.42,73889.87,0.0,-0.85806,8e-05,16.77302]
[1776350011598,37.42,73889.87,0.0,-0.85806,8e-05,16.77302]
[1776350011649,37.42,73889.87,0.0,-0.85806,8e-05,16.77302]
[1776350011688,37.42,73889.87,0.0,-0.85806,8e-05,16.77302]
[1776350012090,37.42,73890.0,0.0,-0.85806,8e-05,16.77346]
[1776350016133,37.41,73888.83,0.0,-0.85818,8e-05,16.76352]
[1776350016158,37.41,73888.83,0.0,-0.85818,8e-05,16.76352]
[1776350016198,37.41,73888.83,0.0,-0.85818,8e-05,16.76352]
[1776350016405,37.41,73888.83,0.0,-0.85818,8e-05,16.76352]
[1776350016436,37.41,73888.83,0.0,-0.85818,8e-05,16.76352]
[1776350016465,37.41,73888.83,0.0,-0.85818,8e-05,16.76352]
[1776350016537,37.41,73888.83,0.0,-0.85819,8e-05,16.76288]
[1776350017706,37.41,73888.83,0.0,-0.85819,8e-05,16.76288]
[1776350017935,37.41,73888.83,0.0,-0.85819,8e-05,16.76288]
[1776350022457,37.41,73890.75,0.0,-0.85806,8e-05,16.77307]
[1776350022508,37.41,73890.75,0.0,-0.85806,8e-05,16.77307]
[1776350022689,37.41,73890.75,0.0,-0.85806,8e-05,16.77307]
[1776350022791,37.4,73890.82,0.0,-0.85808,8e-05,16.77216]
[1776350024957,37.4,73892.09,0.0,-0.85797,8e-05,16.78062]
[1776350024971,37.4,73892.09,0.0,-0.85797,8e-05,16.78062]
[1776350025191,37.4,73893.45,0.0,-0.85788,8e-05,16.78829]
[1776350026188,37.4,73906.29,0.0,-0.85685,8e-05,16.87319]
[1776350027195,37.4,73909.07,0.0,-0.85664,8e-05,16.89121]
[1776350029209,37.4,73917.22,0.0,-0.85599,8e-05,16.94449]
[1776350031225,37.39,73919.55,0.0,-0.85581,8e-05,16.95912]
[1776350033238,37.39,73911.67,0.0,-0.85646,8e-05,16.90559]
[1776350034991,37.39,73911.67,0.0,-0.85646,8e-05,16.90559]
[1776350035035,37.39,73911.67,0.0,-0.85646,8e-05,16.90559]
[1776350035081,37.39,73907.45,0.0,-0.85682,8e-05,16.87633]
[1776350035191,37.39,73907.45,0.0,-0.85682,8e-05,16.87633]
[1776350035252,37.39,73906.74,0.0,-0.85688,8e-05,16.8716]
[1776350038800,37.39,73907.29,0.0,-0.85684,8e-05,16.87441]
[1776350038852,37.39,73907.29,0.0,-0.85684,8e-05,16.87441]
[1776350038901,37.39,73911.19,0.0,-0.85654,8e-05,16.89944]
[1776350039491,37.39,73911.19,0.0,-0.85654,8e-05,16.89944]
[1776350039737,37.39,73911.19,0.0,-0.85654,8e-05,16.89944]
[1776350039862,37.39,73911.19,0.0,-0.85654,8e-05,16.89944]
[1776350039982,37.39,73911.19,0.0,-0.85654,8e-05,16.89944]
[1776350043311,37.38,73917.84,0.0,-0.85602,8e-05,16.94187]
[1776350045589,37.38,73916.68,0.0,-0.85612,8e-05,16.93366]
[1776350045690,37.38,73916.68,0.0,-0.85612,8e-05,16.93366]
[1776350045792,37.38,73917.09,0.0,-0.8561,8e-05,16.9355]
[1776350046248,37.38,73917.09,0.0,-0.8561,8e-05,16.9355]
[1776350046454,37.38,73917.09,0.0,-0.8561,8e-05,16.9355]
[1776350046554,37.38,73917.09,0.0,-0.8561,8e-05,16.9355]
[1776350046690,37.38,73917.09,0.0,-0.8561,8e-05,16.9355]
[1776350048347,37.38,73923.45,0.0,-0.8556,8e-05,16.97705]
[1776350049289,37.38,73923.45,0.0,-0.8556,8e-05,16.97705]
[1776350049362,37.38,73923.45,0.0,-0.8556,8e-05,16.97705]
[1776350049440,37.38,73923.45,0.0,-0.8556,8e-05,16.97705]
[1776350049536,37.38,73926.87,0.0,-0.85533,8e-05,16.99887]
[1776350050769,37.38,73926.87,0.0,-0.85533,8e-05,16.99887]
[1776350050783,37.38,73935.55,0.0,-0.85462,8e-05,17.05687]
[1776350051375,37.38,73937.39,0.0,-0.85448,8e-05,17.06857]
[1776350053383,37.37,73932.01,0.0,-0.85493,8e-05,17.03158]
[1776350054271,37.37,73932.01,0.0,-0.85493,8e-05,17.03158]
[1776350054391,37.37,73938.54,0.0,-0.85441,8e-05,17.07463]
[1776350055398,37.37,73945.34,0.0,-0.85386,8e-05,17.11953]
[1776350057414,37.37,73947.61,0.0,-0.85369,8e-05,17.13338]
[1776350060436,37.37,73951.78,0.0,-0.85337,8e-05,17.15953]
[1776350062885,37.36,73951.43,0.0,-0.8534,8e-05,17.15676]
[1776350062911,37.36,73954.57,0.0,-0.85315,8e-05,17.17687]
[1776350064010,37.36,73954.57,0.0,-0.85315,8e-05,17.17687]
[1776350064062,37.36,73954.57,0.0,-0.85315,8e-05,17.17687]
[1776350064110,37.36,73956.6,0.0,-0.85299,8e-05,17.18995]
[1776350064193,37.36,73956.6,0.0,-0.85299,8e-05,17.18995]
[1776350064948,37.36,73956.6,0.0,-0.85299,8e-05,17.18995]
[1776350064996,37.36,73956.6,0.0,-0.85299,8e-05,17.18995]
[1776350065042,37.36,73956.14,0.0,-0.85304,8e-05,17.18635]
[1776350065187,37.36,73956.14,0.0,-0.85304,8e-05,17.18635]
[1776350067489,37.36,73962.44,0.0,-0.85253,8e-05,17.22756]
[1776350070114,37.36,73961.38,0.0,-0.85262,8e-05,17.21995]
[1776350070188,37.36,73960.35,0.0,-0.85272,8e-05,17.21252]
[1776350070968,37.36,73960.35,0.0,-0.85272,8e-05,17.21252]
[1776350071080,37.36,73960.35,0.0,-0.85272,8e-05,17.21252]
[1776350071189,37.36,73957.76,0.0,-0.85296,8e-05,17.19089]
[1776350071958,37.36,73957.76,0.0,-0.85296,8e-05,17.19089]
[1776350072193,37.36,73957.78,0.0,-0.85297,8e-05,17.1907]
[1776350073540,37.35,73961.87,0.0,-0.85263,8e-05,17.21777]
[1776350074329,37.35,73961.87,0.0,-0.85263,8e-05,17.21777]
[1776350074411,37.35,73961.87,0.0,-0.85263,8e-05,17.21777]
[1776350074435,37.35,73961.87,0.0,-0.85263,8e-05,17.21777]
[1776350074546,37.35,73963.28,0.0,-0.85252,8e-05,17.22691]
[1776350078621,37.35,73966.03,0.0,-0.85231,8e-05,17.24405]
[1776350078651,37.35,73966.03,0.0,-0.85231,8e-05,17.24405]
[1776350078692,37.35,73966.03,0.0,-0.85231,8e-05,17.24405]
[1776350080590,37.35,73976.23,0.0,-0.85148,8e-05,17.31123]
[1776350082605,37.35,73972.53,0.0,-0.8518,8e-05,17.28556]
[1776350084219,37.35,73973.83,0.0,-0.8517,8e-05,17.29379]
[1776350084271,37.35,73973.83,0.0,-0.8517,8e-05,17.29379]
[1776350084435,37.35,73973.83,0.0,-0.8517,8e-05,17.29379]
[1776350084623,37.35,73971.26,0.0,-0.85191,8e-05,17.27611]
[1776350085530,37.35,73971.26,0.0,-0.85191,8e-05,17.27611]
[1776350085580,37.35,73971.26,0.0,-0.85191,8e-05,17.27611]
[1776350085691,37.35,73971.26,0.0,-0.85191,8e-05,17.27611]
[1776350088651,37.34,73967.1,0.0,-0.8523,8e-05,17.245]
[1776350089245,37.34,73967.1,0.0,-0.8523,8e-05,17.245]
[1776350089297,37.34,73967.1,0.0,-0.8523,8e-05,17.245]
[1776350089440,37.34,73967.1,0.0,-0.8523,8e-05,17.245]
[1776350089658,37.34,73965.93,0.0,-0.85241,8e-05,17.23641]
[1776350090669,37.34,73946.13,0.0,-0.85404,8e-05,17.10382]
[1776350091671,37.34,73941.0,0.0,-0.85447,8e-05,17.06869]
[1776350092679,37.33,73935.77,0.0,-0.85491,8e-05,17.03248]
[1776350096200,37.33,73934.17,0.0,-0.85506,8e-05,17.02073]
[1776350095700,37.33,73926.08,0.0,-0.85572,8e-05,16.9661]
[1776350096707,37.33,73924.54,0.0,-0.85586,8e-05,16.95519]
[1776350099619,37.33,73922.32,0.0,-0.85605,8e-05,16.93934]
[1776350099671,37.33,73922.32,0.0,-0.85605,8e-05,16.93934]
[1776350100022,37.33,73922.32,0.0,-0.85605,8e-05,16.93934]
[1776350100200,37.33,73922.32,0.0,-0.85605,8e-05,16.93934]
[1776350100038,37.33,73921.4,0.0,-0.85613,8e-05,16.93278]
[1776350100735,37.33,73918.22,0.0,-0.85639,8e-05,16.91097]
[1776350103756,37.32,73922.63,0.0,-0.85605,8e-05,16.93896]
[1776350104407,37.32,73922.63,0.0,-0.85605,8e-05,16.93896]
[1776350104409,37.32,73922.63,0.0,-0.85605,8e-05,16.93896]
[1776350104435,37.32,73922.63,0.0,-0.85605,8e-05,16.93896]
[1776350104762,37.32,73926.87,0.0,-0.85572,8e-05,16.96677]
[1776350105551,37.32,73926.87,0.0,-0.85572,8e-05,16.96677]
[1776350105599,37.32,73926.87,0.0,-0.85572,8e-05,16.96677]
[1776350105692,37.32,73926.87,0.0,-0.85572,8e-05,16.96677]
[1776350106038,37.32,73926.87,0.0,-0.85572,8e-05,16.96677]
[1776350106189,37.32,73926.87,0.0,-0.85572,8e-05,16.96677]
[1776350106117,37.32,73922.38,0.0,-0.85609,8e-05,16.93614]
[1776350106811,37.32,73906.12,0.0,-0.85741,8e-05,16.82745]
[1776350107803,37.32,73897.58,0.0,-0.85811,8e-05,16.76944]
[1776350108812,37.32,73893.25,0.0,-0.85846,8e-05,16.74019]
[1776350112999,37.32,73892.51,0.0,-0.85854,8e-05,16.73367]
[1776350113050,37.32,73892.51,0.0,-0.85854,8e-05,16.73367]
[1776350113190,37.32,73892.51,0.0,-0.85854,8e-05,16.73367]
[1776350113152,37.32,73891.91,0.0,-0.8586,8e-05,16.72916]
[1776350113845,37.31,73887.12,0.0,-0.85899,8e-05,16.69686]
[1776350116194,37.31,73885.63,0.0,-0.85911,8e-05,16.68638]
[1776350116866,37.31,73879.61,0.0,-0.85961,8e-05,16.6452]
[1776350117873,37.31,73884.54,0.0,-0.85922,8e-05,16.67763]
[1776350120195,37.31,73883.24,0.0,-0.85933,8e-05,16.66845]
[1776350120900,37.31,73880.58,0.0,-0.85955,8e-05,16.64973]
[1776350121436,37.31,73880.58,0.0,-0.85955,8e-05,16.64973]
[1776350121508,37.31,73880.58,0.0,-0.85955,8e-05,16.64973]
[1776350121688,37.31,73880.58,0.0,-0.85955,8e-05,16.64973]
[1776350122922,37.31,73874.73,0.0,-0.86003,8e-05,16.60978]
[1776350124936,37.3,73871.19,0.0,-0.86033,8e-05,16.58532]
[1776350125943,37.3,73875.69,0.0,-0.85997,8e-05,16.61495]
[1776350126610,37.3,73875.69,0.0,-0.85997,8e-05,16.61495]
[1776350126635,37.3,73875.69,0.0,-0.85997,8e-05,16.61495]
[1776350126687,37.3,73875.69,0.0,-0.85997,8e-05,16.61495]
[1776350127957,37.3,73882.5,0.0,-0.85944,8e-05,16.65952]
[1776350129971,37.3,73898.61,0.0,-0.85815,8e-05,16.76612]
[1776350130978,37.3,73898.98,0.0,-0.85813,8e-05,16.76828]
[1776350131985,37.3,73902.38,0.0,-0.85788,8e-05,16.78726]
[1776350132552,37.3,73902.38,0.0,-0.85788,8e-05,16.78726]
[1776350132604,37.3,73902.38,0.0,-0.85788,8e-05,16.78726]
[1776350132687,37.3,73902.38,0.0,-0.85788,8e-05,16.78726]
[1776350133999,37.3,73890.17,0.0,-0.85888,8e-05,16.70469]
[1776350135247,37.3,73890.17,0.0,-0.85888,8e-05,16.70469]
[1776350135269,37.3,73885.33,0.0,-0.85927,8e-05,16.67183]
[1776350135376,37.3,73885.33,0.0,-0.85927,8e-05,16.67183]
[1776350135435,37.3,73885.33,0.0,-0.85927,8e-05,16.67183]
[1776350139602,37.29,73887.67,0.0,-0.85911,8e-05,16.68547]
[1776350139689,37.29,73887.67,0.0,-0.85911,8e-05,16.68547]
[1776350139713,37.29,73887.67,0.0,-0.85911,8e-05,16.68547]
[1776350139937,37.29,73887.67,0.0,-0.85911,8e-05,16.68547]
[1776350142058,37.29,73896.31,0.0,-0.85843,8e-05,16.74161]
[1776350143252,37.29,73896.31,0.0,-0.85843,8e-05,16.74161]
[1776350143380,37.29,73896.28,0.0,-0.85844,8e-05,16.74082]
[1776350143436,37.29,73896.28,0.0,-0.85844,8e-05,16.74082]
[1776350144478,37.29,73896.44,0.0,-0.85844,8e-05,16.7413]
[1776350144690,37.29,73896.44,0.0,-0.85844,8e-05,16.7413]
[1776350148100,37.28,73900.99,0.0,-0.8581,8e-05,16.76931]
[1776350150114,37.28,73904.63,0.0,-0.85782,8e-05,16.79239]
[1776350151697,37.28,73906.71,0.0,-0.85766,8e-05,16.80587]
[1776350151748,37.28,73906.71,0.0,-0.85766,8e-05,16.80587]
[1776350151940,37.28,73906.71,0.0,-0.85766,8e-05,16.80587]
[1776350153135,37.28,73901.17,0.0,-0.85812,8e-05,16.76782]
[1776350154142,37.28,73895.43,0.0,-0.85859,8e-05,16.72883]
[1776350157331,37.27,73894.67,0.0,-0.85867,8e-05,16.72206]
[1776350157383,37.27,73894.67,0.0,-0.85867,8e-05,16.72206]
[1776350157438,37.27,73894.67,0.0,-0.85867,8e-05,16.72206]
[1776350161191,37.27,73901.9,0.0,-0.85812,8e-05,16.76819]
[1776350161539,37.27,73901.9,0.0,-0.85812,8e-05,16.76819]
[1776350161550,37.27,73901.9,0.0,-0.85812,8e-05,16.76819]
[1776350161695,37.27,73901.9,0.0,-0.85812,8e-05,16.76819]
[1776350167234,37.26,73903.45,0.0,-0.85804,8e-05,16.77493]
[1776350169872,37.26,73900.95,0.0,-0.85826,8e-05,16.75698]
[1776350169935,37.26,73900.95,0.0,-0.85826,8e-05,16.75698]
[1776350170015,37.26,73900.95,0.0,-0.85826,8e-05,16.75698]
[1776350173214,37.26,73903.64,0.0,-0.85806,8e-05,16.77318]
[1776350173254,37.26,73903.64,0.0,-0.85806,8e-05,16.77318]
[1776350173286,37.26,73906.58,0.0,-0.85783,8e-05,16.79223]
[1776350173435,37.26,73906.58,0.0,-0.85783,8e-05,16.79223]
[1776350174360,37.26,73907.8,0.0,-0.85774,8e-05,16.79976]
[1776350174412,37.26,73907.8,0.0,-0.85774,8e-05,16.79976]
[1776350174435,37.26,73907.8,0.0,-0.85774,8e-05,16.79976]
[1776350175300,37.25,73906.05,0.0,-0.85789,8e-05,16.78741]
[1776350177955,37.25,73905.36,0.0,-0.85795,8e-05,16.78216]
[1776350178191,37.25,73905.36,0.0,-0.85795,8e-05,16.78216]
[1776350178269,37.25,73905.36,0.0,-0.85795,8e-05,16.78216]
[1776350179329,37.25,73900.26,0.0,-0.85839,8e-05,16.74623]
[1776350181240,37.25,73900.26,0.0,-0.85839,8e-05,16.74623]
[1776350181302,37.25,73900.26,0.0,-0.85839,8e-05,16.74623]
[1776350181343,37.25,73918.99,0.0,-0.85689,8e-05,16.87045]
[1776350182350,37.25,73926.56,0.0,-0.85627,8e-05,16.92089]
[1776350184744,37.25,73927.85,0.0,-0.85617,8e-05,16.92942]
[1776350186377,37.25,73932.08,0.0,-0.85583,8e-05,16.95745]
[1776350187385,37.25,73940.78,0.0,-0.85512,8e-05,17.0154]
[1776350188394,37.24,73949.59,0.0,-0.85441,8e-05,17.07404]
[1776350189399,37.24,73956.48,0.0,-0.85385,8e-05,17.11974]
[1776350191413,37.24,73957.97,0.0,-0.85376,8e-05,17.12556]
[1776350195468,37.24,73955.28,0.0,-0.85399,8e-05,17.1064]
[1776350195521,37.24,73947.78,0.0,-0.85461,8e-05,17.05551]
[1776350196514,37.24,73947.78,0.0,-0.85461,8e-05,17.05551]
[1776350196550,37.24,73947.78,0.0,-0.85461,8e-05,17.05551]
[1776350196687,37.24,73947.78,0.0,-0.85461,8e-05,17.05551]
[1776350200891,37.24,73944.68,0.0,-0.85489,8e-05,17.03279]
[1776350201005,37.24,73944.68,0.0,-0.85489,8e-05,17.03279]
[1776350201061,37.23,73940.06,0.0,-0.85528,8e-05,17.00091]
[1776350201629,37.23,73934.9,0.0,-0.8557,8e-05,16.96631]
[1776350202944,37.23,73934.9,0.0,-0.8557,8e-05,16.96631]
[1776350203045,37.23,73940.29,0.0,-0.85527,8e-05,17.00164]
[1776350205514,37.23,73934.76,0.0,-0.85574,8e-05,16.96369]
[1776350209542,37.23,73931.56,0.0,-0.85602,8e-05,16.94074]
[1776350212564,37.23,73926.54,0.0,-0.85644,8e-05,16.90602]
[1776350213571,37.23,73912.53,0.0,-0.85758,8e-05,16.81185]
[1776350214578,37.22,73915.2,0.0,-0.85737,8e-05,16.82954]
[1776350215585,37.22,73923.32,0.0,-0.85671,8e-05,16.88373]
[1776350216592,37.22,73923.97,0.0,-0.85666,8e-05,16.8878]
[1776350218737,37.22,73924.77,0.0,-0.8566,8e-05,16.89287]
[1776350219613,37.22,73932.27,0.0,-0.856,8e-05,16.94253]
[1776350221626,37.22,73944.51,0.0,-0.85501,8e-05,17.0239]
[1776350222643,37.22,73941.03,0.0,-0.8553,8e-05,17.00009]
[1776350223645,37.22,73932.41,0.0,-0.85601,8e-05,16.9418]
[1776350225662,37.22,73936.95,0.0,-0.85565,8e-05,16.97146]
[1776350226668,37.22,73945.17,0.0,-0.85498,8e-05,17.02627]
[1776350228682,37.22,73946.88,0.0,-0.85485,8e-05,17.03689]
[1776350233231,37.21,73945.58,0.0,-0.85497,8e-05,17.02671]
[1776350233308,37.21,73940.29,0.0,-0.85542,8e-05,16.99027]
[1776350233993,37.21,73937.34,0.0,-0.85566,8e-05,16.97006]
[1776350234724,37.21,73943.3,0.0,-0.85518,8e-05,17.01005]
[1776350237745,37.21,73946.41,0.0,-0.85494,8e-05,17.02965]
[1776350239759,37.21,73950.89,0.0,-0.85458,8e-05,17.05881]
[1776350241780,37.2,73954.49,0.0,-0.8543,8e-05,17.08203]
[1776350242784,37.2,73969.0,0.0,-0.85311,8e-05,17.179]
[1776350243791,37.2,73961.21,0.0,-0.85375,8e-05,17.12634]
[1776350244798,37.2,73953.61,0.0,-0.85439,8e-05,17.07486]
[1776350245806,37.2,73957.55,0.0,-0.85407,8e-05,17.10095]
[1776350247820,37.2,73966.12,0.0,-0.85337,8e-05,17.15763]
[1776350249834,37.2,73969.05,0.0,-0.85314,8e-05,17.17625]
[1776350250696,37.2,73969.05,0.0,-0.85314,8e-05,17.17625]
[1776350250841,37.2,73972.85,0.0,-0.85283,8e-05,17.20125]
[1776350253178,37.2,73975.14,0.0,-0.85267,8e-05,17.21278]
[1776350253232,37.2,73975.14,0.0,-0.85267,8e-05,17.21278]
[1776350253280,37.19,73979.5,0.0,-0.85232,8e-05,17.24115]
[1776350254194,37.19,73979.5,0.0,-0.85232,8e-05,17.24115]
[1776350254869,37.19,73975.56,0.0,-0.85266,8e-05,17.21398]
[1776350257266,37.19,73972.19,0.0,-0.85296,8e-05,17.18936]
[1776350258897,37.19,73967.6,0.0,-0.85336,8e-05,17.15727]
[1776350260912,37.18,73964.39,0.0,-0.85364,8e-05,17.13458]
[1776350263933,37.18,73959.36,0.0,-0.85407,8e-05,17.09971]
[1776350264940,37.18,73952.89,0.0,-0.85461,8e-05,17.05523]
[1776350266954,37.18,73944.36,0.0,-0.85532,8e-05,16.99715]
[1776350271991,37.17,73944.18,0.0,-0.85536,8e-05,16.99389]
[1776350277026,37.17,73944.32,0.0,-0.85538,8e-05,16.9928]
[1776350280047,37.17,73941.52,0.0,-0.85562,8e-05,16.97279]
[1776350282061,37.17,73953.76,0.0,-0.85463,8e-05,17.05425]
[1776350283069,37.17,73956.7,0.0,-0.85439,8e-05,17.07353]
[1776350285082,37.16,73953.51,0.0,-0.85467,8e-05,17.05109]
[1776350290099,37.16,73952.1,0.0,-0.85481,8e-05,17.03973]
[1776350290117,37.16,73955.56,0.0,-0.85453,8e-05,17.06251]
[1776350295152,37.16,73955.78,0.0,-0.85454,8e-05,17.06146]
[1776350300187,37.15,73958.76,0.0,-0.85433,8e-05,17.07895]
[1776350305221,37.15,73956.33,0.0,-0.85456,8e-05,17.05993]
[1776350310258,37.14,73957.74,0.0,-0.85448,8e-05,17.06689]
[1776350313278,37.14,73950.02,0.0,-0.85516,8e-05,17.01001]
[1776350314286,37.14,73939.72,0.0,-0.85601,8e-05,16.94034]
[1776350315292,37.14,73940.88,0.0,-0.85592,8e-05,16.94779]
[1776350317307,37.13,73930.51,0.0,-0.85677,8e-05,16.87742]
[1776350318314,37.13,73926.04,0.0,-0.85714,8e-05,16.84714]
[1776350322342,37.13,73922.53,0.0,-0.85744,8e-05,16.82263]
[1776350324355,37.13,73928.63,0.0,-0.85695,8e-05,16.86319]
[1776350325105,37.13,73928.63,0.0,-0.85695,8e-05,16.86319]
[1776350326370,37.13,73935.68,0.0,-0.85638,8e-05,16.91]
[1776350328388,37.13,73930.33,0.0,-0.85682,8e-05,16.87348]
[1776350329396,37.13,73925.9,0.0,-0.85719,8e-05,16.84331]
[1776350334432,37.13,73928.9,0.0,-0.85697,8e-05,16.86159]
[1776350336446,37.12,73911.05,0.0,-0.85842,8e-05,16.74112]
[1776350337452,37.12,73910.57,0.0,-0.85846,8e-05,16.73783]
[1776350339467,37.12,73913.27,0.0,-0.85825,8e-05,16.75585]
[1776350340474,37.12,73901.56,0.0,-0.8592,8e-05,16.67698]
[1776350341481,37.12,73896.56,0.0,-0.8596,8e-05,16.64325]
[1776350342487,37.12,73893.14,0.0,-0.85988,8e-05,16.62016]
[1776350346516,37.12,73889.93,0.0,-0.86015,8e-05,16.59764]
[1776350351551,37.12,73889.43,0.0,-0.86021,8e-05,16.59249]
[1776350352558,37.12,73893.47,0.0,-0.85989,8e-05,16.61921]
[1776350353565,37.12,73899.74,0.0,-0.85939,8e-05,16.66085]
[1776350354572,37.12,73896.26,0.0,-0.85968,8e-05,16.63706]
[1776350359607,37.11,73907.16,0.0,-0.85882,8e-05,16.70806]
[1776350360614,37.11,73908.36,0.0,-0.85873,8e-05,16.71592]
[1776350361621,37.11,73915.02,0.0,-0.85819,8e-05,16.76041]
[1776350363635,37.11,73920.38,0.0,-0.85777,8e-05,16.79587]
[1776350366656,37.11,73924.04,0.0,-0.85748,8e-05,16.81971]
[1776350368670,37.11,73921.42,0.0,-0.8577,8e-05,16.80148]
[1776350373705,37.1,73916.33,0.0,-0.85815,8e-05,16.7625]
[1776350374712,37.1,73910.46,0.0,-0.85863,8e-05,16.72286]
[1776350376726,37.1,73905.75,0.0,-0.85901,8e-05,16.6909]
[1776350380754,37.1,73902.35,0.0,-0.85931,8e-05,16.66661]
[1776350382769,37.1,73907.87,0.0,-0.85887,8e-05,16.70295]
[1776350383776,37.1,73912.95,0.0,-0.85846,8e-05,16.73666]
[1776350388814,37.1,73913.82,0.0,-0.85841,8e-05,16.74138]
[1776350390828,37.1,73907.96,0.0,-0.85889,8e-05,16.70159]
[1776350391835,37.1,73904.54,0.0,-0.85917,8e-05,16.67821]
[1776350392842,37.09,73901.96,0.0,-0.85938,8e-05,16.66043]
[1776350396870,37.09,73899.95,0.0,-0.85957,8e-05,16.64532]
[1776350400907,37.09,73893.71,0.0,-0.86009,8e-05,16.60196]
[1776350402921,37.09,73889.82,0.0,-0.86041,8e-05,16.5752]
[1776350406950,37.08,73901.86,0.0,-0.85945,8e-05,16.65474]
[1776350408964,37.08,73905.05,0.0,-0.85921,8e-05,16.67542]
[1776350411985,37.08,73900.3,0.0,-0.85961,8e-05,16.64219]
[1776350416016,37.08,73903.94,0.0,-0.85933,8e-05,16.66494]
[1776350418030,37.08,73900.89,0.0,-0.85959,8e-05,16.64364]
[1776350419037,37.07,73897.58,0.0,-0.85987,8e-05,16.6206]
[1776350424072,37.07,73900.08,0.0,-0.85969,8e-05,16.63554]
[1776350425089,37.07,73907.64,0.0,-0.85908,8e-05,16.6863]
[1776350430114,37.07,73907.98,0.0,-0.85907,8e-05,16.68701]
[1776350433135,37.07,73902.61,0.0,-0.85954,8e-05,16.64676]
[1776350437163,37.07,73896.52,0.0,-0.86004,8e-05,16.60487]
[1776350442199,37.06,73892.67,0.0,-0.86037,8e-05,16.57746]
[1776350445220,37.06,73889.36,0.0,-0.86064,8e-05,16.55439]
[1776350448734,37.06,73888.53,0.0,-0.86072,8e-05,16.54804]
[1776350449248,37.06,73879.06,0.0,-0.86148,8e-05,16.48453]
[1776350450256,37.06,73869.39,0.0,-0.86225,8e-05,16.41946]
[1776350451263,37.06,73858.01,0.0,-0.86316,8e-05,16.34308]
[1776350452270,37.06,73845.87,0.0,-0.86413,8e-05,16.26105]
[1776350453277,37.06,73849.35,0.0,-0.86386,8e-05,16.28396]
[1776350455293,37.06,73858.21,0.0,-0.86316,8e-05,16.34286]
[1776350456300,37.05,73862.53,0.0,-0.86283,8e-05,16.371]
[1776350457978,37.05,73862.02,0.0,-0.86287,8e-05,16.36759]
[1776350457985,37.05,73862.02,0.0,-0.86287,8e-05,16.36759]
[1776350458189,37.05,73862.02,0.0,-0.86287,8e-05,16.36759]
[1776350461335,37.05,73869.06,0.0,-0.86234,8e-05,16.41257]
[1776350462342,37.05,73881.61,0.0,-0.86134,8e-05,16.49662]
[1776350463348,37.05,73878.99,0.0,-0.86155,8e-05,16.47884]
[1776350465363,37.05,73896.22,0.0,-0.86017,8e-05,16.59427]
[1776350466382,37.05,73904.23,0.0,-0.85952,8e-05,16.64806]
[1776350467383,37.05,73908.99,0.0,-0.85914,8e-05,16.67996]
[1776350468390,37.05,73902.15,0.0,-0.8597,8e-05,16.63385]
[1776350473424,37.05,73903.85,0.0,-0.85958,8e-05,16.6436]
[1776350475439,37.04,73899.73,0.0,-0.85992,8e-05,16.61525]
[1776350480474,37.04,73904.31,0.0,-0.85957,8e-05,16.64455]
[1776350481482,37.04,73909.6,0.0,-0.85915,8e-05,16.67977]
[1776350483496,37.04,73906.6,0.0,-0.8594,8e-05,16.65888]
[1776350485510,37.04,73902.27,0.0,-0.85975,8e-05,16.62912]
[1776350487524,37.04,73906.69,0.0,-0.85941,8e-05,16.6582]
[1776350492561,37.03,73908.14,0.0,-0.85933,8e-05,16.66278]
[1776350494575,37.03,73905.03,0.0,-0.85959,8e-05,16.64121]
[1776350496588,37.03,73900.16,0.0,-0.85999,8e-05,16.60785]
[1776350501624,37.03,73899.56,0.0,-0.86006,8e-05,16.60222]
[1776350503639,37.03,73893.79,0.0,-0.86053,8e-05,16.5628]
[1776350504645,37.03,73885.57,0.0,-0.8612,8e-05,16.50733]
[1776350505652,37.03,73883.92,0.0,-0.86133,8e-05,16.49588]
[1776350506659,37.03,73894.69,0.0,-0.86047,8e-05,16.56783]
[1776350507666,37.03,73900.69,0.0,-0.85999,8e-05,16.60785]
[1776350508673,37.02,73903.37,0.0,-0.85978,8e-05,16.62551]
[1776350513708,37.02,73901.78,0.0,-0.85993,8e-05,16.61309]
[1776350514715,37.02,73899.17,0.0,-0.86015,8e-05,16.59522]
[1776350519750,37.02,73901.74,0.0,-0.85996,8e-05,16.61091]
[1776350520757,37.02,73899.11,0.0,-0.86018,8e-05,16.59291]
[1776350521764,37.02,73893.31,0.0,-0.86065,8e-05,16.55364]
[1776350523779,37.02,73890.5,0.0,-0.86088,8e-05,16.53427]
[1776350525800,37.01,73867.34,0.0,-0.86274,8e-05,16.37817]
[1776350526803,37.01,73861.49,0.0,-0.8632,8e-05,16.3387]
[1776350528817,37.01,73859.08,0.0,-0.8634,8e-05,16.32217]
[1776350529824,37.01,73874.93,0.0,-0.86214,8e-05,16.42826]
[1776350530835,37.01,73882.03,0.0,-0.86158,8e-05,16.47582]
[1776350531841,37.01,73887.9,0.0,-0.86111,8e-05,16.51508]
[1776350533855,37.01,73890.83,0.0,-0.86088,8e-05,16.53434]
[1776350534862,37.01,73888.18,0.0,-0.86109,8e-05,16.51631]
[1776350535869,37.01,73892.04,0.0,-0.86079,8e-05,16.54203]
[1776350538086,37.01,73885.85,0.0,-0.86129,8e-05,16.49998]
[1776350538890,37.01,73882.69,0.0,-0.86155,8e-05,16.47836]
[1776350542919,37.01,73892.84,0.0,-0.86075,8e-05,16.54521]
[1776350543926,37.01,73893.29,0.0,-0.86072,8e-05,16.54799]
[1776350546947,37.01,73890.49,0.0,-0.86095,8e-05,16.52846]
[1776350551983,37.0,73891.13,0.0,-0.86093,8e-05,16.52827]
[1776350556012,37.0,73886.51,0.0,-0.86131,8e-05,16.49642]
[1776350559033,37.0,73891.99,0.0,-0.86088,8e-05,16.53272]
[1776350564068,37.0,73892.51,0.0,-0.86085,8e-05,16.53512]
[1776350565078,37.0,73902.52,0.0,-0.86005,8e-05,16.60219]
[1776350566085,37.0,73913.38,0.0,-0.85917,8e-05,16.67521]
[1776350567092,37.0,73911.78,0.0,-0.8593,8e-05,16.66446]
[1776350568099,37.0,73909.11,0.0,-0.85952,8e-05,16.64615]
[1776350573134,36.99,73911.83,0.0,-0.85932,8e-05,16.66291]
[1776350578170,36.99,73910.51,0.0,-0.85945,8e-05,16.65242]
[1776350581195,36.99,73903.01,0.0,-0.86007,8e-05,16.60092]
[1776350583209,36.99,73908.03,0.0,-0.85967,8e-05,16.63406]
[1776350585244,36.99,73898.11,0.0,-0.86048,8e-05,16.56675]
[1776350586251,36.99,73892.33,0.0,-0.86095,8e-05,16.52756]
[1776350587258,36.99,73894.03,0.0,-0.86082,8e-05,16.53856]
[1776350589272,36.99,73898.17,0.0,-0.86049,8e-05,16.56597]
[1776350591286,36.98,73908.58,0.0,-0.85965,8e-05,16.6355]
[1776350592293,36.98,73916.01,0.0,-0.85906,8e-05,16.68517]
[1776350593304,36.98,73923.75,0.0,-0.85843,8e-05,16.73729]
[1776350594310,36.98,73927.02,0.0,-0.85817,8e-05,16.75907]
[1776350595318,36.98,73922.54,0.0,-0.85853,8e-05,16.72867]
[1776350596325,36.98,73919.22,0.0,-0.85881,8e-05,16.70591]
[1776350598338,36.98,73925.65,0.0,-0.85829,8e-05,16.74873]
[1776350601360,36.98,73922.95,0.0,-0.85852,8e-05,16.72954]
[1776350604381,36.98,73937.51,0.0,-0.85735,8e-05,16.82683]
[1776350605010,36.98,73937.51,0.0,-0.85735,8e-05,16.82683]
[1776350605388,36.98,73949.58,0.0,-0.85636,8e-05,16.90782]
[1776350606395,36.98,73958.09,0.0,-0.85567,8e-05,16.96492]
[1776350607401,36.98,73958.41,0.0,-0.85565,8e-05,16.96679]
[1776350608203,36.98,73958.41,0.0,-0.85565,8e-05,16.96679]
[1776350608571,36.98,73958.41,0.0,-0.85565,8e-05,16.96679]
[1776350608668,36.98,73957.9,0.0,-0.85569,8e-05,16.96305]
[1776350613445,36.97,73952.1,0.0,-0.85621,8e-05,16.91903]
[1776350615476,36.97,73954.1,0.0,-0.85605,8e-05,16.93228]
[1776350615529,36.97,73954.1,0.0,-0.85605,8e-05,16.93228]
[1776350615690,36.97,73954.1,0.0,-0.85605,8e-05,16.93228]
[1776350615694,36.97,73954.1,0.0,-0.85605,8e-05,16.93228]
[1776350615961,36.97,73955.53,0.0,-0.85594,8e-05,16.94167]
[1776350616193,36.97,73955.53,0.0,-0.85594,8e-05,16.94167]
[1776350616465,36.97,73955.63,0.0,-0.85593,8e-05,16.94207]
[1776350618478,36.97,73962.47,0.0,-0.85538,8e-05,16.98765]
[1776350621500,36.97,73968.06,0.0,-0.85493,8e-05,17.02434]
[1776350623472,36.97,73968.96,0.0,-0.85486,8e-05,17.03003]
[1776350623512,36.97,73968.96,0.0,-0.85486,8e-05,17.03003]
[1776350623695,36.97,73968.96,0.0,-0.85486,8e-05,17.03003]
[1776350624197,36.97,73968.83,0.0,-0.85487,8e-05,17.02875]
[1776350624521,36.97,73971.26,0.0,-0.85468,8e-05,17.04476]
[1776350625528,36.97,73976.52,0.0,-0.85425,8e-05,17.07988]
[1776350628565,36.96,73981.01,0.0,-0.85389,8e-05,17.10895]
[1776350630564,36.96,73991.26,0.0,-0.85305,8e-05,17.17729]
[1776350634225,36.96,73991.81,0.0,-0.85303,8e-05,17.17934]
[1776350634284,36.96,73991.81,0.0,-0.85303,8e-05,17.17934]
[1776350634451,36.96,73991.81,0.0,-0.85303,8e-05,17.17934]
[1776350636585,36.96,73991.66,0.0,-0.85305,8e-05,17.17724]
[1776350636637,36.96,73991.66,0.0,-0.85305,8e-05,17.17724]
[1776350636698,36.96,73991.66,0.0,-0.85305,8e-05,17.17724]
[1776350636729,36.96,73992.4,0.0,-0.853,8e-05,17.18169]
[1776350641641,36.95,73986.87,0.0,-0.85349,8e-05,17.14214]
[1776350644666,36.95,74000.07,0.0,-0.8524,8e-05,17.23049]
[1776350645670,36.95,74006.14,0.0,-0.8519,8e-05,17.27077]
[1776350650708,36.94,74043.41,0.0,-0.84878,8e-05,17.52184]
[1776350651178,36.94,74043.41,0.0,-0.84878,8e-05,17.52184]
[1776350651324,36.94,74043.41,0.0,-0.84878,8e-05,17.52184]
[1776350651718,36.94,74049.01,0.0,-0.84831,9e-05,17.55889]
[1776350653732,36.94,74050.74,0.0,-0.84818,9e-05,17.56985]
[1776350653972,36.94,74050.74,0.0,-0.84818,9e-05,17.56985]
[1776350654290,36.94,74050.74,0.0,-0.84818,9e-05,17.56985]
[1776350654529,36.94,74050.74,0.0,-0.84818,9e-05,17.56985]
[1776350654739,36.94,74045.38,0.0,-0.84864,8e-05,17.53289]
[1776350656753,36.94,74039.73,0.0,-0.84913,8e-05,17.49348]
[1776350659886,36.94,74037.7,0.0,-0.84932,8e-05,17.47871]
[1776350659947,36.94,74038.1,0.0,-0.84929,8e-05,17.48092]
[1776350659967,36.94,74038.1,0.0,-0.84929,8e-05,17.48092]
[1776350660781,36.93,74037.21,0.0,-0.84937,8e-05,17.47439]
[1776350660979,36.93,74037.21,0.0,-0.84937,8e-05,17.47439]
[1776350661196,36.93,74037.21,0.0,-0.84937,8e-05,17.47439]
[1776350661789,36.93,74036.95,0.0,-0.8494,8e-05,17.47213]
[1776350662834,36.93,74036.95,0.0,-0.8494,8e-05,17.47213]
[1776350662897,36.93,74036.0,0.0,-0.84949,8e-05,17.46519]
[1776350662941,36.93,74036.0,0.0,-0.84949,8e-05,17.46519]
[1776350668838,36.93,74036.89,0.0,-0.84945,8e-05,17.46824]
[1776350670855,36.93,74032.18,0.0,-0.84986,8e-05,17.43537]
[1776350671862,36.92,74025.65,0.0,-0.85044,8e-05,17.38724]
[1776350673882,36.92,74003.86,0.0,-0.85228,8e-05,17.23872]
[1776350674896,36.92,73995.64,0.0,-0.85298,8e-05,17.18267]
[1776350675899,36.92,73989.09,0.0,-0.85353,8e-05,17.13802]
[1776350677916,36.92,73986.67,0.0,-0.85373,8e-05,17.12116]
[1776350681941,36.92,73977.82,0.0,-0.85448,8e-05,17.06044]
[1776350682948,36.92,73972.39,0.0,-0.85493,8e-05,17.02339]
[1776350683955,36.92,73966.88,0.0,-0.85539,8e-05,16.98587]
[1776350685979,36.92,73960.28,0.0,-0.85594,8e-05,16.94087]
[1776350686991,36.92,73953.48,0.0,-0.8565,8e-05,16.89478]
[1776350689005,36.92,73947.96,0.0,-0.85696,8e-05,16.8572]
[1776350691058,36.92,73962.99,0.0,-0.85572,8e-05,16.95852]
[1776350692029,36.92,73969.96,0.0,-0.85515,8e-05,17.00539]
[1776350695050,36.91,73978.18,0.0,-0.85448,8e-05,17.06007]
[1776350699081,36.91,73981.7,0.0,-0.85421,8e-05,17.08249]
[1776350703135,36.91,73979.49,0.0,-0.85441,8e-05,17.06639]
[1776350703187,36.91,73979.49,0.0,-0.85441,8e-05,17.06639]
[1776350703439,36.91,73979.49,0.0,-0.85441,8e-05,17.06639]
[1776350706229,36.91,73981.41,0.0,-0.85426,8e-05,17.07827]
[1776350706281,36.91,73981.41,0.0,-0.85426,8e-05,17.07827]
[1776350706436,36.91,73981.41,0.0,-0.85426,8e-05,17.07827]
[1776350706448,36.91,73982.9,0.0,-0.85415,8e-05,17.08759]
[1776350708356,36.9,73974.26,0.0,-0.85487,8e-05,17.02873]
[1776350709151,36.9,73967.19,0.0,-0.85546,8e-05,16.98061]
[1776350710168,36.9,73961.19,0.0,-0.85596,8e-05,16.93975]
[1776350711173,36.9,73956.16,0.0,-0.85637,8e-05,16.90551]
[1776350714194,36.9,73965.72,0.0,-0.8556,8e-05,16.96936]
[1776350716208,36.9,73973.71,0.0,-0.85494,8e-05,17.02279]
[1776350718732,36.9,73976.38,0.0,-0.85473,8e-05,17.04049]
[1776350718938,36.9,73976.38,0.0,-0.85473,8e-05,17.04049]
[1776350719025,36.9,73974.55,0.0,-0.85489,8e-05,17.02737]
[1776350719181,36.9,73974.55,0.0,-0.85489,8e-05,17.02737]
[1776350719195,36.9,73974.55,0.0,-0.85489,8e-05,17.02737]
[1776350719229,36.9,73968.68,0.0,-0.85537,8e-05,16.98765]
[1776350720236,36.9,73960.46,0.0,-0.85606,8e-05,16.93174]
[1776350722250,36.9,73964.75,0.0,-0.85571,8e-05,16.96032]
[1776350723787,36.9,73964.75,0.0,-0.85571,8e-05,16.96032]
[1776350723824,36.9,73964.75,0.0,-0.85571,8e-05,16.96032]
[1776350723942,36.9,73964.75,0.0,-0.85571,8e-05,16.96032]
[1776350725814,36.9,73964.05,0.0,-0.85577,8e-05,16.95519]
[1776350725939,36.9,73964.05,0.0,-0.85577,8e-05,16.95519]
[1776350725954,36.9,73964.05,0.0,-0.85577,8e-05,16.95519]
[1776350725961,36.9,73961.67,0.0,-0.85597,8e-05,16.93865]
[1776350726080,36.9,73961.67,0.0,-0.85597,8e-05,16.93865]
[1776350726194,36.9,73961.67,0.0,-0.85597,8e-05,16.93865]
[1776350726280,36.9,73960.98,0.0,-0.85603,8e-05,16.93398]
[1776350729715,36.89,73960.09,0.0,-0.85611,8e-05,16.92759]
[1776350729742,36.89,73960.09,0.0,-0.85611,8e-05,16.92759]
[1776350729943,36.89,73960.09,0.0,-0.85611,8e-05,16.92759]
[1776350731315,36.89,73965.88,0.0,-0.85566,8e-05,16.96279]
[1776350733479,36.89,73968.13,0.0,-0.85548,8e-05,16.97781]
[1776350733499,36.89,73968.13,0.0,-0.85548,8e-05,16.97781]
[1776350733689,36.89,73968.13,0.0,-0.85548,8e-05,16.97781]
[1776350733790,36.89,73966.5,0.0,-0.85562,8e-05,16.96623]
[1776350734337,36.89,73972.3,0.0,-0.85514,8e-05,17.00547]
[1776350735343,36.89,73977.96,0.0,-0.85467,8e-05,17.04348]
[1776350737357,36.89,73981.0,0.0,-0.85443,8e-05,17.06376]
[1776350739371,36.89,73987.52,0.0,-0.85389,8e-05,17.1075]
[1776350741385,36.89,73999.6,0.0,-0.85289,8e-05,17.18885]
[1776350742392,36.89,74004.41,0.0,-0.85249,8e-05,17.22116]
[1776350744406,36.89,74008.99,0.0,-0.85211,8e-05,17.25168]
[1776350745413,36.89,74014.08,0.0,-0.85169,8e-05,17.28602]
[1776350746442,36.89,74027.49,0.0,-0.85056,8e-05,17.37678]
[1776350747442,36.89,74038.69,0.0,-0.84962,8e-05,17.45255]
[1776350748449,36.89,74042.54,0.0,-0.8493,8e-05,17.47815]
[1776350749456,36.89,74030.61,0.0,-0.85031,8e-05,17.39718]
[1776350750469,36.89,74025.03,0.0,-0.85078,8e-05,17.35889]
[1776350751188,36.89,74025.03,0.0,-0.85078,8e-05,17.35889]
[1776350751475,36.88,74028.01,0.0,-0.85054,8e-05,17.37853]
[1776350754286,36.88,74028.15,0.0,-0.85054,8e-05,17.37883]
[1776350754494,36.88,74034.25,0.0,-0.85003,8e-05,17.41989]
[1776350756509,36.88,74027.25,0.0,-0.85063,8e-05,17.37161]
[1776350758523,36.88,74036.83,0.0,-0.84983,8e-05,17.43596]
[1776350760540,36.88,74041.97,0.0,-0.8494,8e-05,17.47022]
[1776350764565,36.88,74036.06,0.0,-0.84991,8e-05,17.42922]
[1776350765562,36.88,74036.06,0.0,-0.84991,8e-05,17.42922]
[1776350765576,36.88,74029.92,0.0,-0.85043,8e-05,17.38737]
[1776350769104,36.88,74033.98,0.0,-0.85009,8e-05,17.41455]
[1776350769111,36.88,74033.98,0.0,-0.85009,8e-05,17.41455]
[1776350769487,36.88,74033.98,0.0,-0.85009,8e-05,17.41455]
[1776350770609,36.87,74028.51,0.0,-0.85056,8e-05,17.37711]
[1776350772625,36.87,74034.12,0.0,-0.85009,8e-05,17.415]
[1776350775655,36.87,74015.64,0.0,-0.85165,8e-05,17.28916]
[1776350776660,36.87,74019.27,0.0,-0.85135,8e-05,17.3138]
[1776350780044,36.87,74020.71,0.0,-0.85123,8e-05,17.32351]
[1776350780050,36.87,74020.71,0.0,-0.85123,8e-05,17.32351]
[1776350780197,36.87,74022.42,0.0,-0.85108,8e-05,17.33508]
[1776350782703,36.87,74015.96,0.0,-0.85163,8e-05,17.29115]
[1776350784746,36.87,74015.45,0.0,-0.85167,8e-05,17.28771]
[1776350787738,36.87,74031.19,0.0,-0.85034,8e-05,17.39482]
[1776350788782,36.87,74031.19,0.0,-0.85034,8e-05,17.39482]
[1776350788884,36.87,74029.93,0.0,-0.85045,8e-05,17.38637]
[1776350791942,36.87,74027.84,0.0,-0.85062,8e-05,17.37242]
[1776350791945,36.87,74027.84,0.0,-0.85062,8e-05,17.37242]
[1776350792190,36.87,74028.06,0.0,-0.85062,8e-05,17.3706]
[1776350794787,36.88,74033.63,0.0,-0.85015,8e-05,17.40879]
[1776350796801,36.88,74043.18,0.0,-0.84934,8e-05,17.47375]
[1776350798614,36.88,74040.29,0.0,-0.84958,8e-05,17.45413]
[1776350798665,36.88,74040.29,0.0,-0.84958,8e-05,17.45413]
[1776350798694,36.88,74040.29,0.0,-0.84958,8e-05,17.45413]
[1776350799846,36.88,74041.27,0.0,-0.8495,8e-05,17.46081]
[1776350803657,36.88,74039.82,0.0,-0.84962,8e-05,17.451]
[1776350803850,36.88,74032.37,0.0,-0.85025,8e-05,17.40024]
[1776350804132,36.88,74032.37,0.0,-0.85025,8e-05,17.40024]
[1776350804256,36.88,74032.37,0.0,-0.85025,8e-05,17.40024]
[1776350805395,36.88,74028.68,0.0,-0.85057,8e-05,17.37508]
[1776350808320,36.87,74027.84,0.0,-0.85064,8e-05,17.36913]
[1776350808331,36.87,74027.84,0.0,-0.85064,8e-05,17.36913]
[1776350808437,36.87,74027.84,0.0,-0.85064,8e-05,17.36913]
[1776350809892,36.87,74019.71,0.0,-0.85133,8e-05,17.31383]
[1776350811906,36.87,74013.41,0.0,-0.85186,8e-05,17.27113]
[1776350812916,36.87,74018.9,0.0,-0.85139,8e-05,17.30843]
[1776350814929,36.87,74027.76,0.0,-0.85065,8e-05,17.36853]
[1776350815672,36.87,74027.76,0.0,-0.85065,8e-05,17.36853]
[1776350815685,36.87,74027.76,0.0,-0.85065,8e-05,17.36853]
[1776350815940,36.87,74027.76,0.0,-0.85065,8e-05,17.36853]
[1776350816038,36.87,74023.1,0.0,-0.85104,8e-05,17.33684]
[1776350816942,36.87,74016.69,0.0,-0.85158,8e-05,17.29332]
[1776350819964,36.87,74014.28,0.0,-0.85178,8e-05,17.2771]
[1776350820921,36.87,74014.28,0.0,-0.85178,8e-05,17.2771]
[1776350820940,36.87,74014.28,0.0,-0.85178,8e-05,17.2771]
[1776350822209,36.88,74010.27,0.0,-0.85212,8e-05,17.25004]
[1776350823992,36.88,74014.81,0.0,-0.85173,8e-05,17.28101]
[1776350826006,36.88,74031.96,0.0,-0.85028,8e-05,17.39769]
[1776350827013,36.88,74030.26,0.0,-0.85043,8e-05,17.38625]
[1776350827188,36.88,74030.26,0.0,-0.85043,8e-05,17.38625]
[1776350827243,36.88,74030.26,0.0,-0.85043,8e-05,17.38625]
[1776350827437,36.88,74030.26,0.0,-0.85043,8e-05,17.38625]
[1776350828026,36.88,74025.39,0.0,-0.85084,8e-05,17.35332]
[1776350832504,36.88,74028.09,0.0,-0.8506,8e-05,17.37213]
[1776350832556,36.88,74028.09,0.0,-0.8506,8e-05,17.37213]
[1776350832691,36.88,74028.09,0.0,-0.8506,8e-05,17.37213]
[1776350832704,36.88,74028.09,0.0,-0.8506,8e-05,17.37213]
[1776350833632,36.88,74028.99,0.0,-0.85052,8e-05,17.37838]
[1776350833684,36.88,74028.99,0.0,-0.85052,8e-05,17.37838]
[1776350833935,36.88,74028.99,0.0,-0.85052,8e-05,17.37838]
[1776350834073,36.88,74028.23,0.0,-0.85059,8e-05,17.37336]
[1776350836087,36.88,74019.99,0.0,-0.85128,8e-05,17.31775]
[1776350837515,36.88,74018.23,0.0,-0.85143,8e-05,17.30582]
[1776350837567,36.88,74018.23,0.0,-0.85143,8e-05,17.30582]
[1776350837696,36.88,74018.23,0.0,-0.85143,8e-05,17.30582]
[1776350840414,36.88,74017.87,0.0,-0.85146,8e-05,17.30339]
[1776350840962,36.88,74017.87,0.0,-0.85146,8e-05,17.30339]
[1776350841069,36.88,73997.57,0.0,-0.85315,8e-05,17.16599]
[1776350841154,36.88,73979.72,0.0,-0.85464,8e-05,17.04507]
[1776350842948,36.88,73979.72,0.0,-0.85464,8e-05,17.04507]
[1776350843032,36.88,73992.59,0.0,-0.85357,8e-05,17.13241]
[1776350844098,36.88,73992.59,0.0,-0.85357,8e-05,17.13241]
[1776350843138,36.88,74001.49,0.0,-0.85282,8e-05,17.19272]
[1776350844144,36.88,74001.98,0.0,-0.85278,8e-05,17.19598]
[1776350848174,36.88,73995.21,0.0,-0.85335,8e-05,17.14983]
[1776350852208,36.88,73999.27,0.0,-0.85304,8e-05,17.17379]
[1776350856722,36.88,74000.68,0.0,-0.85292,8e-05,17.18319]
[1776350856850,36.88,74000.68,0.0,-0.85292,8e-05,17.18319]
[1776350856946,36.88,74000.68,0.0,-0.85292,8e-05,17.18319]
[1776350861073,36.88,74004.13,0.0,-0.85263,8e-05,17.20694]
[1776350861112,36.88,74004.13,0.0,-0.85263,8e-05,17.20694]
[1776350861194,36.88,74004.02,0.0,-0.85264,8e-05,17.20627]
[1776350864808,36.88,74003.24,0.0,-0.85271,8e-05,17.20082]
[1776350864938,36.88,74003.24,0.0,-0.85271,8e-05,17.20082]
[1776350865664,36.88,74001.85,0.0,-0.85282,8e-05,17.19124]
[1776350867636,36.88,73995.83,0.0,-0.85333,8e-05,17.15039]
[1776350867645,36.88,73995.83,0.0,-0.85333,8e-05,17.15039]
[1776350867693,36.88,73995.83,0.0,-0.85333,8e-05,17.15039]
[1776350867737,36.88,73996.11,0.0,-0.8533,8e-05,17.15225]
[1776350869345,36.88,73996.47,0.0,-0.85327,8e-05,17.15469]
[1776350869405,36.88,73996.47,0.0,-0.85327,8e-05,17.15469]
[1776350869442,36.88,73996.47,0.0,-0.85327,8e-05,17.15469]
[1776350873714,36.88,73995.27,0.0,-0.85337,8e-05,17.14651]
[1776350873863,36.88,73995.27,0.0,-0.85337,8e-05,17.14651]
[1776350873951,36.88,73995.27,0.0,-0.85337,8e-05,17.14651]
[1776350873964,36.88,73995.91,0.0,-0.85332,8e-05,17.15082]
[1776350874551,36.88,73995.91,0.0,-0.85332,8e-05,17.15082]
[1776350874591,36.88,73995.91,0.0,-0.85332,8e-05,17.15082]
[1776350874693,36.88,73995.91,0.0,-0.85332,8e-05,17.15082]
[1776350877384,36.88,74003.75,0.0,-0.85267,8e-05,17.20389]
[1776350878428,36.88,74003.75,0.0,-0.85267,8e-05,17.20389]
[1776350878435,36.88,74003.75,0.0,-0.85267,8e-05,17.20389]
[1776350881059,36.88,74006.75,0.0,-0.85242,8e-05,17.22406]
[1776350885234,36.88,74011.29,0.0,-0.85204,8e-05,17.25475]
[1776350885445,36.88,74011.29,0.0,-0.85204,8e-05,17.25475]
[1776350888199,36.88,74014.82,0.0,-0.85174,8e-05,17.27877]
[1776350892720,36.88,74013.29,0.0,-0.85186,8e-05,17.26883]
[1776350892762,36.88,74002.4,0.0,-0.85278,8e-05,17.19508]
[1776350893504,36.88,73996.09,0.0,-0.85331,8e-05,17.15215]
[1776350894510,36.88,73994.09,0.0,-0.85347,8e-05,17.13853]
[1776350896060,36.88,73994.09,0.0,-0.85347,8e-05,17.13853]
[1776350896125,36.88,73993.5,0.0,-0.85352,8e-05,17.13455]
[1776350897033,36.88,73993.5,0.0,-0.85352,8e-05,17.13455]
[1776350897101,36.88,73993.5,0.0,-0.85352,8e-05,17.13455]
[1776350897134,36.88,73993.73,0.0,-0.8535,8e-05,17.13613]
[1776350897197,36.88,73993.73,0.0,-0.8535,8e-05,17.13613]
[1776350902565,36.88,73995.72,0.0,-0.85334,8e-05,17.1497]
[1776350906679,36.88,73995.58,0.0,-0.85335,8e-05,17.1488]
[1776350906688,36.88,73995.58,0.0,-0.85335,8e-05,17.1488]
[1776350906731,36.88,73995.58,0.0,-0.85335,8e-05,17.1488]
[1776350906781,36.88,73995.46,0.0,-0.85336,8e-05,17.14801]
[1776350907487,36.88,73995.46,0.0,-0.85336,8e-05,17.14801]
[1776350907693,36.88,73995.46,0.0,-0.85336,8e-05,17.14801]
[1776350907794,36.88,73998.45,0.0,-0.85311,8e-05,17.16829]
[1776350913643,36.88,74000.05,0.0,-0.853,8e-05,17.17567]
[1776350915022,36.88,74000.05,0.0,-0.853,8e-05,17.17567]
[1776350915074,36.88,74000.05,0.0,-0.853,8e-05,17.17567]
[1776350915195,36.88,74000.05,0.0,-0.853,8e-05,17.17567]
[1776350915120,36.88,74001.08,0.0,-0.85291,8e-05,17.18263]
[1776350920694,36.88,74001.94,0.0,-0.85284,8e-05,17.18826]
[1776350923715,36.88,74006.71,0.0,-0.85244,8e-05,17.22048]
[1776350927128,36.88,74007.22,0.0,-0.8524,8e-05,17.22376]
[1776350927180,36.88,74007.22,0.0,-0.8524,8e-05,17.22376]
[1776350927436,36.88,74005.78,0.0,-0.85252,8e-05,17.21391]
[1776350927743,36.88,74006.45,0.0,-0.85247,8e-05,17.21838]
[1776350928750,36.88,74001.03,0.0,-0.85292,8e-05,17.18156]
[1776350931771,36.88,73998.09,0.0,-0.85317,8e-05,17.16157]
[1776350932872,36.88,73998.09,0.0,-0.85317,8e-05,17.16157]
[1776350932925,36.88,73998.09,0.0,-0.85317,8e-05,17.16157]
[1776350932935,36.88,73998.09,0.0,-0.85317,8e-05,17.16157]
[1776350933034,36.88,73997.95,0.0,-0.85318,8e-05,17.16061]
[1776350937813,36.88,74002.55,0.0,-0.8528,8e-05,17.19171]
[1776350940245,36.88,74002.11,0.0,-0.85284,8e-05,17.18861]
[1776350940385,36.88,74002.11,0.0,-0.85284,8e-05,17.18861]
[1776350940436,36.88,74002.11,0.0,-0.85284,8e-05,17.18861]
[1776350940834,36.88,74006.54,0.0,-0.85247,8e-05,17.21859]
[1776350944862,36.88,74011.58,0.0,-0.85205,8e-05,17.25236]
[1776350946138,36.88,74011.58,0.0,-0.85205,8e-05,17.25236]
[1776350946190,36.88,74011.58,0.0,-0.85205,8e-05,17.25236]
[1776350946186,36.88,74017.03,0.0,-0.85159,8e-05,17.28919]
[1776350946441,36.88,74017.03,0.0,-0.85159,8e-05,17.28919]
[1776350946877,36.88,74017.77,0.0,-0.85153,8e-05,17.29403]
[1776350947883,36.88,74022.49,0.0,-0.85113,8e-05,17.32627]
[1776350952922,36.88,74028.75,0.0,-0.85059,8e-05,17.36964]
[1776350953928,36.88,74037.61,0.0,-0.84984,8e-05,17.42996]
[1776350954935,36.88,74042.19,0.0,-0.84945,8e-05,17.46116]
[1776350956198,36.88,74042.19,0.0,-0.84945,8e-05,17.46116]
[1776350963596,36.88,74045.14,0.0,-0.8492,8e-05,17.4816]
[1776350963648,36.88,74045.14,0.0,-0.8492,8e-05,17.4816]
[1776350963703,36.88,74045.14,0.0,-0.8492,8e-05,17.4816]
[1776350963998,36.88,74045.57,0.0,-0.84916,8e-05,17.48455]
[1776350968026,36.88,74052.66,0.0,-0.84856,9e-05,17.53275]
[1776350968838,36.88,74052.66,0.0,-0.84856,9e-05,17.53275]
[1776350968890,36.88,74052.66,0.0,-0.84856,9e-05,17.53275]
[1776350968941,36.88,74052.66,0.0,-0.84856,9e-05,17.53275]
[1776350969033,36.88,74057.04,0.0,-0.84818,9e-05,17.56246]
[1776350971055,36.88,74066.94,0.0,-0.84736,9e-05,17.62611]
[1776350972058,36.88,74076.95,0.0,-0.8465,9e-05,17.69441]
[1776350973065,36.88,74078.68,0.0,-0.84635,9e-05,17.70621]
[1776350978102,36.88,74083.28,0.0,-0.84595,9e-05,17.73775]
[1776350983137,36.88,74084.04,0.0,-0.84588,9e-05,17.74348]
[1776350984144,36.88,74088.58,0.0,-0.84549,9e-05,17.77443]
[1776350985151,36.88,74097.4,0.0,-0.84473,9e-05,17.83446]
[1776350986158,36.88,74100.69,0.0,-0.84444,9e-05,17.85681]
[1776350989178,36.88,74096.03,0.0,-0.84485,9e-05,17.82493]
[1776350991193,36.88,74089.27,0.0,-0.84543,9e-05,17.77899]
[1776350992200,36.88,74084.11,0.0,-0.84588,9e-05,17.74377]
[1776350994214,36.88,74080.85,0.0,-0.84616,9e-05,17.72145]
[1776350995913,36.88,74084.18,0.0,-0.84587,9e-05,17.74403]
[1776350995938,36.88,74084.18,0.0,-0.84587,9e-05,17.74403]
[1776350996054,36.88,74084.18,0.0,-0.84587,9e-05,17.74403]
[1776350996228,36.88,74083.08,0.0,-0.84597,9e-05,17.73647]
[1776350996485,36.88,74083.08,0.0,-0.84597,9e-05,17.73647]
[1776350996689,36.88,74083.08,0.0,-0.84597,9e-05,17.73647]
[1776350997235,36.88,74082.08,0.0,-0.84606,9e-05,17.72959]
[1776350998242,36.88,74087.57,0.0,-0.84558,9e-05,17.76706]
[1776351000853,36.88,74087.92,0.0,-0.84555,9e-05,17.76961]
[1776351000906,36.88,74087.92,0.0,-0.84555,9e-05,17.76961]
[1776351000952,36.88,74087.92,0.0,-0.84555,9e-05,17.76961]
[1776351001263,36.88,74086.21,0.0,-0.8457,9e-05,17.75807]
[1776351002270,36.88,74074.78,0.0,-0.84668,9e-05,17.68048]
[1776351003277,36.88,74070.58,0.0,-0.84704,9e-05,17.65194]
[1776351005734,36.88,74070.17,0.0,-0.84707,9e-05,17.64924]
[1776351005947,36.88,74070.17,0.0,-0.84707,9e-05,17.64924]
[1776351006298,36.88,74072.42,0.0,-0.84688,9e-05,17.66465]
[1776351009275,36.88,74074.14,0.0,-0.84673,9e-05,17.67644]
[1776351009284,36.88,74074.14,0.0,-0.84673,9e-05,17.67644]
[1776351009453,36.88,74073.97,0.0,-0.84674,9e-05,17.67537]
[1776351009683,36.88,74076.23,0.0,-0.84655,9e-05,17.69074]
[1776351012341,36.88,74081.08,0.0,-0.84613,9e-05,17.72369]
[1776351014355,36.88,74076.2,0.0,-0.84655,9e-05,17.69058]
[1776351015411,36.88,74076.2,0.0,-0.84655,9e-05,17.69058]
[1776351015440,36.88,74076.2,0.0,-0.84655,9e-05,17.69058]
[1776351015460,36.88,74076.2,0.0,-0.84655,9e-05,17.69058]
[1776351015509,36.88,74074.32,0.0,-0.84671,9e-05,17.67786]
[1776351016527,36.88,74074.32,0.0,-0.84671,9e-05,17.67786]
[1776351016688,36.88,74074.32,0.0,-0.84671,9e-05,17.67786]
[1776351016789,36.88,74069.88,0.0,-0.84709,9e-05,17.64777]
[1776351017384,36.88,74059.24,0.0,-0.848,9e-05,17.57548]
[1776351020172,36.88,74056.8,0.0,-0.84821,9e-05,17.55894]
[1776351020229,36.88,74056.8,0.0,-0.84821,9e-05,17.55894]
[1776351020300,36.88,74066.43,0.0,-0.84738,9e-05,17.62478]
[1776351020439,36.88,74066.43,0.0,-0.84738,9e-05,17.62478]
[1776351020537,36.88,74071.06,0.0,-0.84698,9e-05,17.65624]
[1776351024425,36.88,74082.73,0.0,-0.84598,9e-05,17.7359]
[1776351026439,36.88,74089.38,0.0,-0.8454,9e-05,17.78134]
[1776351027901,36.88,74089.38,0.0,-0.8454,9e-05,17.78134]
[1776351027937,36.88,74089.38,0.0,-0.8454,9e-05,17.78134]
[1776351027955,36.88,74089.38,0.0,-0.8454,9e-05,17.78134]
[1776351028201,36.88,74089.38,0.0,-0.8454,9e-05,17.78134]
[1776351028300,36.88,74089.78,0.0,-0.84536,9e-05,17.7842]
[1776351033489,36.88,74089.6,0.0,-0.8454,9e-05,17.77991]
[1776351035347,36.88,74089.6,0.0,-0.8454,9e-05,17.77991]
[1776351035353,36.88,74092.73,0.0,-0.84513,9e-05,17.80127]
[1776351035440,36.88,74092.73,0.0,-0.84513,9e-05,17.80127]
[1776351035504,36.88,74095.14,0.0,-0.84492,9e-05,17.81772]
[1776351039508,36.88,74094.29,0.0,-0.84499,9e-05,17.81206]
[1776351039556,36.88,74094.29,0.0,-0.84499,9e-05,17.81206]
[1776351039692,36.88,74094.29,0.0,-0.84499,9e-05,17.81206]
[1776351039743,36.89,74096.3,0.0,-0.84482,9e-05,17.82579]
[1776351040754,36.89,74096.3,0.0,-0.84482,9e-05,17.82579]
[1776351040937,36.89,74096.3,0.0,-0.84482,9e-05,17.82579]
[1776351041037,36.89,74097.19,0.0,-0.84474,9e-05,17.83192]
[1776351043565,36.89,74091.8,0.0,-0.8452,9e-05,17.79537]
[1776351044365,36.89,74091.8,0.0,-0.8452,9e-05,17.79537]
[1776351044395,36.89,74091.8,0.0,-0.8452,9e-05,17.79537]
[1776351044439,36.89,74091.8,0.0,-0.8452,9e-05,17.79537]
[1776351044571,36.89,74094.34,0.0,-0.84498,9e-05,17.81273]
[1776351048280,36.89,74094.28,0.0,-0.84498,9e-05,17.81248]
[1776351048327,36.89,74094.28,0.0,-0.84498,9e-05,17.81248]
[1776351048300,36.89,74092.75,0.0,-0.84511,9e-05,17.80224]
[1776351048440,36.89,74092.75,0.0,-0.84511,9e-05,17.80224]
[1776351048601,36.89,74094.85,0.0,-0.84493,9e-05,17.81652]
[1776351053636,36.89,74096.54,0.0,-0.84478,9e-05,17.82839]
[1776351057936,36.89,74096.79,0.0,-0.84476,9e-05,17.83028]
[1776351057944,36.89,74096.79,0.0,-0.84476,9e-05,17.83028]
[1776351058201,36.89,74096.79,0.0,-0.84476,9e-05,17.83028]
[1776351058265,36.89,74096.22,0.0,-0.8448,9e-05,17.82654]
[1776351059678,36.89,74089.22,0.0,-0.84541,9e-05,17.77905]
[1776351062187,36.89,74088.37,0.0,-0.84548,9e-05,17.7734]
[1776351062194,36.89,74088.37,0.0,-0.84548,9e-05,17.7734]
[1776351062216,36.89,74101.85,0.0,-0.84431,9e-05,17.8652]
[1776351064644,36.89,74104.91,0.0,-0.84405,9e-05,17.886]
[1776351066666,36.89,74109.18,0.0,-0.84368,9e-05,17.91498]
[1776351066699,36.89,74109.18,0.0,-0.84368,9e-05,17.91498]
[1776351066948,36.89,74109.18,0.0,-0.84368,9e-05,17.91498]
[1776351067038,36.89,74110.02,0.0,-0.84361,9e-05,17.92058]
[1776351071771,36.89,74119.24,0.0,-0.84281,9e-05,17.98313]
[1776351072785,36.89,74124.97,0.0,-0.84231,9e-05,18.02197]
[1776351075137,36.89,74127.34,0.0,-0.8421,9e-05,18.03791]
[1776351075189,36.89,74127.34,0.0,-0.8421,9e-05,18.03791]
[1776351075223,36.89,74127.6,0.0,-0.84208,9e-05,18.03927]
[1776351075437,36.89,74127.6,0.0,-0.84208,9e-05,18.03927]
[1776351078839,36.89,74135.28,0.0,-0.84142,9e-05,18.09093]
[1776351080853,36.88,74141.96,0.0,-0.84084,9e-05,18.13628]
[1776351082867,36.88,74148.55,0.0,-0.84026,9e-05,18.18096]
[1776351084212,36.88,74148.55,0.0,-0.84026,9e-05,18.18096]
[1776351084245,36.88,74149.47,0.0,-0.84018,9e-05,18.18731]
[1776351085292,36.88,74149.47,0.0,-0.84018,9e-05,18.18731]
[1776351085398,36.88,74178.81,0.0,-0.83758,9e-05,18.38703]
[1776351086523,36.88,74180.45,0.0,-0.83743,9e-05,18.39799]
[1776351087036,36.88,74180.45,0.0,-0.83743,9e-05,18.39799]
[1776351087130,36.88,74182.7,0.0,-0.83724,9e-05,18.41302]
[1776351088416,36.88,74182.7,0.0,-0.83724,9e-05,18.41302]
[1776351088916,36.88,74187.99,0.0,-0.83677,9e-05,18.44892]
[1776351090932,36.88,74192.02,0.0,-0.8364,9e-05,18.47652]
[1776351093952,36.88,74184.07,0.0,-0.83714,9e-05,18.41887]
[1776351097980,36.88,74184.93,0.0,-0.83708,9e-05,18.42358]
[1776351099993,36.88,74192.62,0.0,-0.83639,9e-05,18.47579]
[1776351102008,36.88,74190.81,0.0,-0.83656,9e-05,18.46322]
[1776351107044,36.88,74188.97,0.0,-0.83673,9e-05,18.44997]
[1776351109070,36.88,74187.96,0.0,-0.83682,9e-05,18.44296]
[1776351109211,36.88,74187.96,0.0,-0.83682,9e-05,18.44296]
[1776351109385,36.88,74191.54,0.0,-0.8365,9e-05,18.46727]
[1776351109988,36.88,74191.54,0.0,-0.8365,9e-05,18.46727]
[1776351112116,36.88,74195.2,0.0,-0.83618,9e-05,18.4922]
[1776351112190,36.88,74195.2,0.0,-0.83618,9e-05,18.4922]
[1776351112247,36.88,74195.2,0.0,-0.83618,9e-05,18.4922]
[1776351112706,36.88,74194.7,0.0,-0.83622,9e-05,18.48878]
[1776351112936,36.88,74194.7,0.0,-0.83622,9e-05,18.48878]
[1776351113659,36.88,74192.85,0.0,-0.83639,9e-05,18.47617]
[1776351113694,36.88,74192.85,0.0,-0.83639,9e-05,18.47617]
[1776351113934,36.88,74192.85,0.0,-0.83639,9e-05,18.47617]
[1776351114097,36.88,74192.73,0.0,-0.8364,9e-05,18.47536]
[1776351115528,36.88,74195.86,0.0,-0.83612,9e-05,18.49667]
[1776351115543,36.88,74195.86,0.0,-0.83612,9e-05,18.49667]
[1776351115714,36.88,74195.86,0.0,-0.83612,9e-05,18.49667]
[1776351119132,36.88,74174.34,0.0,-0.83804,9e-05,18.3501]
[1776351121157,36.88,74175.06,0.0,-0.83798,9e-05,18.35442]
[1776351122161,36.88,74179.63,0.0,-0.83758,9e-05,18.38511]
[1776351122562,36.88,74179.63,0.0,-0.83758,9e-05,18.38511]
[1776351122659,36.88,74179.63,0.0,-0.83758,9e-05,18.38511]
[1776351123242,36.88,74179.63,0.0,-0.83758,9e-05,18.38511]
[1776351123315,36.88,74179.92,0.0,-0.83756,9e-05,18.38703]
[1776351125194,36.88,74162.03,0.0,-0.83915,9e-05,18.26518]
[1776351126221,36.88,74147.98,0.0,-0.84039,9e-05,18.16905]
[1776351127291,36.88,74147.98,0.0,-0.84039,9e-05,18.16905]
[1776351127384,36.88,74139.73,0.0,-0.84112,9e-05,18.11291]
[1776351128220,36.88,74136.67,0.0,-0.84139,9e-05,18.09208]
[1776351129246,36.88,74131.14,0.0,-0.84187,9e-05,18.05445]
[1776351130241,36.87,74123.87,0.0,-0.84251,9e-05,18.00462]
[1776351131248,36.87,74111.33,0.0,-0.84361,9e-05,17.9191]
[1776351132255,36.87,74106.94,0.0,-0.84399,9e-05,17.88915]
[1776351133269,36.87,74100.13,0.0,-0.84458,9e-05,17.84279]
[1776351134280,36.87,74091.31,0.0,-0.84534,9e-05,17.78282]
[1776351135281,36.87,74087.75,0.0,-0.84565,9e-05,17.75851]
[1776351139310,36.87,74075.48,0.0,-0.84671,9e-05,17.67479]
[1776351140316,36.87,74072.24,0.0,-0.84699,9e-05,17.65259]
[1776351141323,36.87,74066.09,0.0,-0.84752,9e-05,17.61063]
[1776351143337,36.87,74057.0,0.0,-0.8483,9e-05,17.54867]
[1776351145351,36.87,74055.48,0.0,-0.84843,9e-05,17.53831]
[1776351150386,36.87,74053.24,0.0,-0.84862,9e-05,17.52312]
[1776351151393,36.87,74043.24,0.0,-0.84949,8e-05,17.45175]
[1776351152400,36.87,74037.63,0.0,-0.84997,8e-05,17.41375]
[1776351153414,36.87,74024.89,0.0,-0.85104,8e-05,17.3273]
[1776351154414,36.87,74021.87,0.0,-0.8513,8e-05,17.30695]
[1776351159455,36.87,74022.29,0.0,-0.85126,8e-05,17.31008]
[1776351160463,36.87,74027.36,0.0,-0.85083,8e-05,17.34452]
[1776351164490,36.87,74023.55,0.0,-0.85115,8e-05,17.31855]
[1776351169526,36.87,74024.1,0.0,-0.85112,8e-05,17.3212]
[1776351174562,36.87,74025.83,0.0,-0.85099,8e-05,17.33183]
[1776351177588,36.87,74026.15,0.0,-0.85096,8e-05,17.33387]
[1776351177640,36.87,74026.15,0.0,-0.85096,8e-05,17.33387]
[1776351177687,36.87,74026.15,0.0,-0.85096,8e-05,17.33387]
[1776351177741,36.87,74025.82,0.0,-0.85099,8e-05,17.33169]
[1776351179598,36.87,74020.61,0.0,-0.85142,8e-05,17.29673]
[1776351183238,36.87,74020.57,0.0,-0.85143,8e-05,17.29651]
[1776351183291,36.87,74020.57,0.0,-0.85143,8e-05,17.29651]
[1776351183463,36.87,74020.57,0.0,-0.85143,8e-05,17.29651]
[1776351183511,36.87,74013.32,0.0,-0.85204,8e-05,17.24729]
[1776351184634,36.87,74020.23,0.0,-0.85146,8e-05,17.29409]
[1776351186648,36.87,74012.5,0.0,-0.85211,8e-05,17.24142]
[1776351187954,36.87,74012.5,0.0,-0.85211,8e-05,17.24142]
[1776351187975,36.87,74012.5,0.0,-0.85211,8e-05,17.24142]
[1776351188189,36.87,74012.5,0.0,-0.85211,8e-05,17.24142]
[1776351188291,36.87,74008.0,0.0,-0.85249,8e-05,17.2107]
[1776351188662,36.87,74011.79,0.0,-0.85217,8e-05,17.2364]
[1776351191316,36.87,74012.74,0.0,-0.85209,8e-05,17.24273]
[1776351191986,36.87,74010.9,0.0,-0.85225,8e-05,17.23001]
[1776351192042,36.87,74010.9,0.0,-0.85225,8e-05,17.23001]
[1776351192058,36.87,74010.9,0.0,-0.85225,8e-05,17.23001]
[1776351192213,36.87,74010.9,0.0,-0.85225,8e-05,17.23001]
[1776351192436,36.87,74010.9,0.0,-0.85225,8e-05,17.23001]
[1776351192690,36.87,74016.25,0.0,-0.8518,8e-05,17.26619]
[1776351193697,36.87,74020.81,0.0,-0.85142,8e-05,17.29705]
[1776351198176,36.87,74022.06,0.0,-0.85133,8e-05,17.30483]
[1776351198195,36.87,74022.06,0.0,-0.85133,8e-05,17.30483]
[1776351198265,36.87,74022.06,0.0,-0.85133,8e-05,17.30483]
[1776351198677,36.87,74020.04,0.0,-0.8515,8e-05,17.29101]
[1776351198689,36.87,74020.04,0.0,-0.8515,8e-05,17.29101]
[1776351203770,36.87,74012.66,0.0,-0.85212,8e-05,17.24037]
[1776351205812,36.87,74016.69,0.0,-0.85179,8e-05,17.26773]
[1776351206702,36.87,74016.69,0.0,-0.85179,8e-05,17.26773]
[1776351206737,36.87,74016.69,0.0,-0.85179,8e-05,17.26773]
[1776351206938,36.87,74016.69,0.0,-0.85179,8e-05,17.26773]
[1776351212862,36.86,74020.31,0.0,-0.85151,8e-05,17.28857]
[1776351214426,36.86,74020.31,0.0,-0.85151,8e-05,17.28857]
[1776351214444,36.86,74020.31,0.0,-0.85151,8e-05,17.28857]
[1776351214478,36.86,74020.31,0.0,-0.85151,8e-05,17.28857]
[1776351217522,36.86,74017.31,0.0,-0.85176,8e-05,17.26809]
[1776351217687,36.86,74016.34,0.0,-0.85184,8e-05,17.26146]
[1776351217897,36.86,74011.24,0.0,-0.85227,8e-05,17.22686]
[1776351218904,36.86,74007.94,0.0,-0.85255,8e-05,17.20436]
[1776351220220,36.86,74007.94,0.0,-0.85255,8e-05,17.20436]
[1776351220274,36.86,74007.94,0.0,-0.85255,8e-05,17.20436]
[1776351220437,36.86,74007.94,0.0,-0.85255,8e-05,17.20436]
[1776351220539,36.86,74005.08,0.0,-0.85279,8e-05,17.18481]
[1776351221366,36.86,74005.08,0.0,-0.85279,8e-05,17.18481]
[1776351221439,36.86,74005.08,0.0,-0.85279,8e-05,17.18481]
[1776351224946,36.86,74009.72,0.0,-0.85241,8e-05,17.21589]
[1776351226874,36.86,74010.83,0.0,-0.85232,8e-05,17.2233]
[1776351226922,36.86,74010.83,0.0,-0.85232,8e-05,17.2233]
[1776351226940,36.86,74010.83,0.0,-0.85232,8e-05,17.2233]
[1776351231182,36.86,74009.47,0.0,-0.85243,8e-05,17.21412]
[1776351231201,36.86,74009.47,0.0,-0.85243,8e-05,17.21412]
[1776351231472,36.86,74009.47,0.0,-0.85243,8e-05,17.21412]
[1776351231995,36.86,74005.39,0.0,-0.85277,8e-05,17.18648]
[1776351234009,36.86,74010.94,0.0,-0.85231,8e-05,17.22419]
[1776351238037,36.86,74008.03,0.0,-0.85255,8e-05,17.20439]
[1776351239044,36.86,74004.84,0.0,-0.85282,8e-05,17.18277]
[1776351240182,36.86,74004.84,0.0,-0.85282,8e-05,17.18277]
[1776351240188,36.86,74004.84,0.0,-0.85282,8e-05,17.18277]
[1776351240442,36.86,74004.84,0.0,-0.85282,8e-05,17.18277]
[1776351241059,36.86,74008.84,0.0,-0.85248,8e-05,17.20998]
[1776351244080,36.86,74000.79,0.0,-0.85315,8e-05,17.15541]
[1776351244884,36.86,74000.79,0.0,-0.85315,8e-05,17.15541]
[1776351244936,36.86,74000.79,0.0,-0.85315,8e-05,17.15541]
[1776351244938,36.86,74000.79,0.0,-0.85315,8e-05,17.15541]
[1776351245317,36.86,74000.79,0.0,-0.85315,8e-05,17.15541]
[1776351245436,36.86,74000.79,0.0,-0.85315,8e-05,17.15541]
[1776351245536,36.86,73996.62,0.0,-0.8535,8e-05,17.12725]
[1776351246190,36.86,73996.62,0.0,-0.8535,8e-05,17.12725]
[1776351249926,36.86,73997.41,0.0,-0.85343,8e-05,17.13295]
[1776351249936,36.86,73997.41,0.0,-0.85343,8e-05,17.13295]
[1776351249978,36.86,73997.41,0.0,-0.85343,8e-05,17.13295]
[1776351251023,36.86,73999.22,0.0,-0.85328,8e-05,17.14536]
[1776351251190,36.86,73999.22,0.0,-0.85328,8e-05,17.14536]
[1776351253143,36.86,74005.34,0.0,-0.85276,8e-05,17.18712]
[1776351254344,36.86,74005.34,0.0,-0.85276,8e-05,17.18712]
[1776351254396,36.86,74005.34,0.0,-0.85276,8e-05,17.18712]
[1776351254436,36.86,74005.34,0.0,-0.85276,8e-05,17.18712]
[1776351254493,36.87,74011.38,0.0,-0.85225,8e-05,17.22832]
[1776351255157,36.87,74014.26,0.0,-0.85201,8e-05,17.24785]
[1776351257171,36.87,74010.64,0.0,-0.85232,8e-05,17.22338]
[1776351260720,36.87,74008.44,0.0,-0.8525,8e-05,17.20864]
[1776351260751,36.87,74008.44,0.0,-0.8525,8e-05,17.20864]
[1776351260935,36.87,74008.44,0.0,-0.8525,8e-05,17.20864]
[1776351263229,36.87,74013.24,0.0,-0.85209,8e-05,17.24142]
[1776351264626,36.87,74013.24,0.0,-0.85209,8e-05,17.24142]
[1776351265322,36.87,74013.47,0.0,-0.85207,8e-05,17.24304]
[1776351265375,36.87,74013.47,0.0,-0.85207,8e-05,17.24304]
[1776351265436,36.87,74013.47,0.0,-0.85207,8e-05,17.24304]
[1776351267257,36.87,74005.13,0.0,-0.85277,8e-05,17.18658]
[1776351269271,36.87,74004.13,0.0,-0.85285,8e-05,17.17997]
[1776351270116,36.87,74004.13,0.0,-0.85285,8e-05,17.17997]
[1776351270168,36.87,74004.13,0.0,-0.85285,8e-05,17.17997]
[1776351270193,36.87,74004.13,0.0,-0.85285,8e-05,17.17997]
[1776351273299,36.87,74008.84,0.0,-0.85247,8e-05,17.20908]
[1776351273856,36.87,74008.84,0.0,-0.85247,8e-05,17.20908]
[1776351273862,36.87,74008.84,0.0,-0.85247,8e-05,17.20908]
[1776351273945,36.87,74008.84,0.0,-0.85247,8e-05,17.20908]
[1776351277332,36.87,74014.13,0.0,-0.85203,8e-05,17.24513]
[1776351278079,36.87,74014.13,0.0,-0.85203,8e-05,17.24513]
[1776351278129,36.87,74014.13,0.0,-0.85203,8e-05,17.24513]
[1776351278199,36.87,74014.13,0.0,-0.85203,8e-05,17.24513]
[1776351283371,36.87,74017.5,0.0,-0.85174,8e-05,17.26809]
[1776351285182,36.87,74017.14,0.0,-0.85177,8e-05,17.26564]
[1776351285234,36.87,74017.14,0.0,-0.85177,8e-05,17.26564]
[1776351285449,36.87,74017.14,0.0,-0.85177,8e-05,17.26564]
[1776351290193,36.87,74016.61,0.0,-0.85182,8e-05,17.26203]
[1776351290246,36.87,74016.61,0.0,-0.85182,8e-05,17.26203]
[1776351290434,36.87,74016.61,0.0,-0.85182,8e-05,17.26203]
[1776351296081,36.87,74015.99,0.0,-0.85187,8e-05,17.25782]
[1776351296194,36.87,74015.99,0.0,-0.85187,8e-05,17.25782]
[1776351296363,36.87,74015.99,0.0,-0.85187,8e-05,17.25782]
[1776351296448,36.87,74015.99,0.0,-0.85187,8e-05,17.25782]
[1776351296464,36.87,74019.25,0.0,-0.85159,8e-05,17.28014]
[1776351299486,36.87,74022.42,0.0,-0.85132,8e-05,17.30223]
[1776351301450,36.87,74022.49,0.0,-0.85131,8e-05,17.30287]
[1776351301589,36.87,74022.49,0.0,-0.85131,8e-05,17.30287]
[1776351301695,36.87,74022.12,0.0,-0.85134,8e-05,17.30052]
[1776351304524,36.87,74018.52,0.0,-0.85164,8e-05,17.2766]
[1776351305530,36.87,74012.33,0.0,-0.85216,8e-05,17.23446]
[1776351306538,36.87,74006.9,0.0,-0.85261,8e-05,17.19754]
[1776351306900,36.87,74006.9,0.0,-0.85261,8e-05,17.19754]
[1776351306940,36.87,74006.9,0.0,-0.85261,8e-05,17.19754]
[1776351306952,36.87,74006.9,0.0,-0.85261,8e-05,17.19754]
[1776351307572,36.87,74006.9,0.0,-0.85261,8e-05,17.19754]
[1776351307692,36.87,74004.85,0.0,-0.85279,8e-05,17.18359]
[1776351310569,36.87,74009.06,0.0,-0.85244,8e-05,17.21204]
[1776351311075,36.87,74009.06,0.0,-0.85244,8e-05,17.21204]
[1776351311135,36.87,74009.06,0.0,-0.85244,8e-05,17.21204]
[1776351311191,36.87,74009.06,0.0,-0.85244,8e-05,17.21204]
[1776351316610,36.87,74005.05,0.0,-0.85278,8e-05,17.18425]
[1776351317183,36.87,74005.05,0.0,-0.85278,8e-05,17.18425]
[1776351317248,36.87,74005.05,0.0,-0.85278,8e-05,17.18425]
[1776351317439,36.87,74005.05,0.0,-0.85278,8e-05,17.18425]
[1776351322653,36.87,74001.16,0.0,-0.85311,8e-05,17.15772]
[1776351324915,36.87,74000.91,0.0,-0.85313,8e-05,17.15598]
[1776351324939,36.87,74000.91,0.0,-0.85313,8e-05,17.15598]
[1776351327747,36.87,74000.31,0.0,-0.85317,8e-05,17.15211]
[1776351329986,36.87,74001.91,0.0,-0.85304,8e-05,17.16317]
[1776351332245,36.87,74003.89,0.0,-0.85287,8e-05,17.17699]
[1776351332251,36.87,74003.89,0.0,-0.85287,8e-05,17.17699]
[1776351332438,36.87,74003.89,0.0,-0.85287,8e-05,17.17699]
[1776351337340,36.87,74002.4,0.0,-0.853,8e-05,17.16441]
[1776351337393,36.87,74002.4,0.0,-0.853,8e-05,17.16441]
[1776351337441,36.87,74002.4,0.0,-0.853,8e-05,17.16441]
[1776351338769,36.87,73998.53,0.0,-0.85333,8e-05,17.13809]
[1776351341473,36.87,73997.94,0.0,-0.85338,8e-05,17.13408]
[1776351341946,36.87,73997.85,0.0,-0.85339,8e-05,17.13346]
[1776351342079,36.87,73997.85,0.0,-0.85339,8e-05,17.13346]
[1776351342196,36.87,73997.85,0.0,-0.85339,8e-05,17.13346]
[1776351344811,36.87,73992.94,0.0,-0.8538,8e-05,17.09995]
[1776351346825,36.87,73987.24,0.0,-0.85427,8e-05,17.06124]
[1776351351859,36.87,73984.54,0.0,-0.8545,8e-05,17.04301]
[1776351353876,36.87,73978.58,0.0,-0.85499,8e-05,17.0027]
[1776351355891,36.87,73975.79,0.0,-0.85522,8e-05,16.98399]
[1776351356898,36.87,73970.64,0.0,-0.85564,8e-05,16.94925]
[1776351357905,36.87,73966.07,0.0,-0.85602,8e-05,16.91848]
[1776351358911,36.87,73956.99,0.0,-0.85676,8e-05,16.85727]
[1776351359919,36.87,73956.04,0.0,-0.85684,8e-05,16.85113]
[1776351360926,36.87,73953.08,0.0,-0.85708,8e-05,16.83141]
[1776351361933,36.87,73947.86,0.0,-0.8575,8e-05,16.79644]
[1776351362940,36.88,73939.93,0.0,-0.85815,8e-05,16.74323]
[1776351363946,36.88,73936.57,0.0,-0.85842,8e-05,16.72099]
[1776351364954,36.88,73942.78,0.0,-0.8579,8e-05,16.76333]
[1776351366968,36.88,73932.0,0.0,-0.85877,8e-05,16.69124]
[1776351367975,36.88,73927.38,0.0,-0.85915,8e-05,16.66035]
[1776351369370,36.88,73927.38,0.0,-0.85915,8e-05,16.66035]
[1776351370100,36.88,73926.58,0.0,-0.8592,8e-05,16.65562]
[1776351372009,36.88,73931.38,0.0,-0.8588,8e-05,16.68869]
[1776351373011,36.88,73937.14,0.0,-0.85833,8e-05,16.72786]
[1776351374018,36.88,73945.67,0.0,-0.85763,8e-05,16.78572]
[1776351375024,36.88,73946.91,0.0,-0.85753,8e-05,16.79426]
[1776351377038,36.88,73943.66,0.0,-0.85779,8e-05,16.77273]
[1776351378046,36.88,73933.7,0.0,-0.8586,8e-05,16.70565]
[1776351379052,36.88,73931.05,0.0,-0.85881,8e-05,16.68803]
[1776351381071,36.89,73925.49,0.0,-0.85926,8e-05,16.6511]
[1776351382089,36.89,73918.55,0.0,-0.85981,8e-05,16.60462]
[1776351383092,36.89,73908.8,0.0,-0.8606,8e-05,16.53929]
[1776351384099,36.89,73912.46,0.0,-0.8603,8e-05,16.56421]
[1776351385448,36.89,73912.46,0.0,-0.8603,8e-05,16.56421]
[1776351385495,36.89,73912.46,0.0,-0.8603,8e-05,16.56421]
[1776351385689,36.89,73912.46,0.0,-0.8603,8e-05,16.56421]
[1776351391149,36.89,73917.9,0.0,-0.85987,8e-05,16.59874]
[1776351393163,36.89,73921.3,0.0,-0.85959,8e-05,16.62192]
[1776351397190,36.89,73917.63,0.0,-0.85988,8e-05,16.59755]
[1776351398198,36.89,73914.59,0.0,-0.86013,8e-05,16.57717]
[1776351403233,36.89,73918.4,0.0,-0.85981,8e-05,16.60352]
[1776351408268,36.89,73919.25,0.0,-0.85973,8e-05,16.6098]
[1776351410282,36.89,73923.07,0.0,-0.85942,8e-05,16.63578]
[1776351415318,36.89,73923.75,0.0,-0.85936,8e-05,16.64064]
[1776351420353,36.89,73923.15,0.0,-0.85941,8e-05,16.63682]
[1776351425389,36.89,73924.0,0.0,-0.85934,8e-05,16.64274]
[1776351428410,36.89,73920.66,0.0,-0.85961,8e-05,16.62029]
[1776351430424,36.9,73923.65,0.0,-0.85936,8e-05,16.64055]
[1776351432438,36.9,73920.69,0.0,-0.8596,8e-05,16.62064]
[1776351436466,36.9,73924.12,0.0,-0.85932,8e-05,16.64398]
[1776351442508,36.9,73925.95,0.0,-0.85917,8e-05,16.6563]
[1776351447543,36.9,73927.19,0.0,-0.85907,8e-05,16.66459]
[1776351450569,36.9,73938.59,0.0,-0.85814,8e-05,16.74149]
[1776351451577,36.9,73941.02,0.0,-0.85797,8e-05,16.75435]
[1776351456611,36.89,73940.81,0.0,-0.858,8e-05,16.75232]
[1776351458625,36.89,73937.86,0.0,-0.85824,8e-05,16.73219]
[1776351460639,36.89,73934.63,0.0,-0.8585,8e-05,16.71027]
[1776351464667,36.89,73930.37,0.0,-0.85885,8e-05,16.68146]
[1776351465674,36.89,73925.98,0.0,-0.85921,8e-05,16.65187]
[1776351467688,36.89,73916.97,0.0,-0.85994,8e-05,16.59125]
[1776351469702,36.89,73906.94,0.0,-0.86074,8e-05,16.52397]
[1776351470709,36.89,73903.67,0.0,-0.86101,8e-05,16.502]
[1776351472723,36.89,73897.91,0.0,-0.86147,8e-05,16.4634]
[1776351476751,36.9,73889.95,0.0,-0.8621,8e-05,16.41053]
[1776351477758,36.9,73893.86,0.0,-0.86179,8e-05,16.43676]
[1776351478765,36.9,73890.37,0.0,-0.86207,8e-05,16.41316]
[1776351483800,36.89,73893.25,0.0,-0.86184,8e-05,16.43213]
[1776351488835,36.89,73895.87,0.0,-0.86164,8e-05,16.44941]
[1776351489842,36.89,73892.51,0.0,-0.86191,8e-05,16.42674]
[1776351491861,36.89,73882.69,0.0,-0.86269,8e-05,16.36064]
[1776351492864,36.89,73872.64,0.0,-0.86349,8e-05,16.29307]
[1776351493871,36.89,73868.08,0.0,-0.86386,8e-05,16.26253]
[1776351498908,36.9,73866.08,0.0,-0.86401,8e-05,16.24981]
[1776351499597,36.9,73866.08,0.0,-0.86401,8e-05,16.24981]
[1776351499916,36.9,73887.04,0.0,-0.86234,8e-05,16.39071]
[1776351500470,36.9,73887.04,0.0,-0.86234,8e-05,16.39071]
[1776351500923,36.9,73889.27,0.0,-0.86215,8e-05,16.40608]
[1776351501543,36.9,73889.27,0.0,-0.86215,8e-05,16.40608]
[1776351501725,36.9,73889.27,0.0,-0.86215,8e-05,16.40608]
[1776351501929,36.9,73904.15,0.0,-0.86095,8e-05,16.50669]
[1776351503393,36.9,73904.15,0.0,-0.86095,8e-05,16.50669]
[1776351503451,36.9,73906.73,0.0,-0.86074,8e-05,16.52437]
[1776351503953,36.9,73926.59,0.0,-0.85913,8e-05,16.65853]
[1776351504955,36.9,73930.58,0.0,-0.8588,8e-05,16.68555]
[1776351506977,36.9,73937.14,0.0,-0.85826,8e-05,16.73038]
[1776351512017,36.9,73932.01,0.0,-0.85869,8e-05,16.69341]
[1776351513053,36.9,73916.59,0.0,-0.85994,8e-05,16.58945]
[1776351514058,36.9,73916.78,0.0,-0.85992,8e-05,16.59092]
[1776351519670,36.9,73913.93,0.0,-0.86014,8e-05,16.57255]
[1776351519692,36.9,73913.93,0.0,-0.86014,8e-05,16.57255]
[1776351519722,36.9,73913.93,0.0,-0.86014,8e-05,16.57255]
[1776351520595,36.9,73913.79,0.0,-0.86015,8e-05,16.57206]
[1776351520649,36.9,73913.79,0.0,-0.86015,8e-05,16.57206]
[1776351520691,36.9,73913.79,0.0,-0.86015,8e-05,16.57206]
[1776351520750,36.9,73913.61,0.0,-0.86016,8e-05,16.57107]
[1776351526150,36.91,73916.86,0.0,-0.85988,8e-05,16.59407]
[1776351528587,36.91,73916.03,0.0,-0.85995,8e-05,16.58867]
[1776351528626,36.91,73916.03,0.0,-0.85995,8e-05,16.58867]
[1776351528691,36.91,73916.03,0.0,-0.85995,8e-05,16.58867]
[1776351530271,36.91,73916.28,0.0,-0.85992,8e-05,16.59076]
[1776351530323,36.91,73916.28,0.0,-0.85992,8e-05,16.59076]
[1776351530439,36.91,73916.28,0.0,-0.85992,8e-05,16.59076]
[1776351530540,36.91,73917.43,0.0,-0.85983,8e-05,16.59871]
[1776351532200,36.91,73924.9,0.0,-0.85922,8e-05,16.64945]
[1776351534214,36.91,73929.64,0.0,-0.85883,8e-05,16.68162]
[1776351536228,36.91,73934.38,0.0,-0.85844,8e-05,16.71373]
[1776351539251,36.91,73940.36,0.0,-0.85795,8e-05,16.75416]
[1776351541264,36.91,73950.01,0.0,-0.85716,8e-05,16.81969]
[1776351544356,36.91,73952.93,0.0,-0.85691,8e-05,16.83963]
[1776351544408,36.91,73952.93,0.0,-0.85691,8e-05,16.83963]
[1776351544435,36.91,73952.93,0.0,-0.85691,8e-05,16.83963]
[1776351546982,36.91,73952.85,0.0,-0.85692,8e-05,16.83928]
[1776351547013,36.91,73951.82,0.0,-0.857,8e-05,16.83242]
[1776351547191,36.91,73951.82,0.0,-0.857,8e-05,16.83242]
[1776351547306,36.91,73951.65,0.0,-0.85702,8e-05,16.83138]
[1776351550327,36.91,73946.36,0.0,-0.85745,8e-05,16.79595]
[1776351552083,36.91,73945.34,0.0,-0.85753,8e-05,16.78911]
[1776351552135,36.91,73945.34,0.0,-0.85753,8e-05,16.78911]
[1776351552189,36.91,73945.34,0.0,-0.85753,8e-05,16.78911]
[1776351554871,36.91,73945.99,0.0,-0.85747,8e-05,16.79363]
[1776351554875,36.91,73945.99,0.0,-0.85747,8e-05,16.79363]
[1776351554934,36.91,73945.99,0.0,-0.85747,8e-05,16.79363]
[1776351554972,36.91,73945.66,0.0,-0.8575,8e-05,16.79151]
[1776351560397,36.91,73944.41,0.0,-0.8576,8e-05,16.78332]
[1776351561526,36.91,73944.41,0.0,-0.8576,8e-05,16.78332]
[1776351561578,36.91,73944.41,0.0,-0.8576,8e-05,16.78332]
[1776351561686,36.91,73944.41,0.0,-0.8576,8e-05,16.78332]
[1776351562551,36.91,73943.42,0.0,-0.85768,8e-05,16.7768]
[1776351562603,36.91,73943.42,0.0,-0.85768,8e-05,16.7768]
[1776351562689,36.91,73943.42,0.0,-0.85768,8e-05,16.7768]
[1776351562790,36.91,73943.35,0.0,-0.85768,8e-05,16.77641]
[1776351568593,36.91,73946.84,0.0,-0.85739,8e-05,16.80026]
[1776351568646,36.91,73946.84,0.0,-0.85739,8e-05,16.80026]
[1776351568686,36.91,73946.84,0.0,-0.85739,8e-05,16.80026]
[1776351568750,36.91,73955.11,0.0,-0.85671,8e-05,16.85634]
[1776351569491,36.91,73955.11,0.0,-0.85671,8e-05,16.85634]
[1776351569501,36.91,73955.11,0.0,-0.85671,8e-05,16.85634]
[1776351569693,36.91,73955.11,0.0,-0.85671,8e-05,16.85634]
[1776351569710,36.91,73955.22,0.0,-0.8567,8e-05,16.85719]
[1776351575502,36.92,73953.86,0.0,-0.85683,8e-05,16.84515]
[1776351579112,36.92,73955.78,0.0,-0.85667,8e-05,16.85849]
[1776351579164,36.92,73955.78,0.0,-0.85667,8e-05,16.85849]
[1776351579188,36.92,73955.78,0.0,-0.85667,8e-05,16.85849]
[1776351580745,36.92,73955.87,0.0,-0.85666,8e-05,16.85921]
[1776351580787,36.92,73955.87,0.0,-0.85666,8e-05,16.85921]
[1776351580934,36.92,73955.87,0.0,-0.85666,8e-05,16.85921]
[1776351581035,36.92,73955.87,0.0,-0.85665,8e-05,16.85943]
[1776351582031,36.92,73955.87,0.0,-0.85665,8e-05,16.85943]
[1776351582190,36.92,73959.0,0.0,-0.8564,8e-05,16.88058]
[1776351582567,36.92,73959.75,0.0,-0.85633,8e-05,16.88575]
[1776351583826,36.92,73959.75,0.0,-0.85633,8e-05,16.88575]
[1776351583832,36.92,73959.75,0.0,-0.85633,8e-05,16.88575]
[1776351583940,36.92,73959.75,0.0,-0.85633,8e-05,16.88575]
[1776351586652,36.92,73963.4,0.0,-0.85603,8e-05,16.91066]
[1776351586695,36.92,73963.4,0.0,-0.85603,8e-05,16.91066]
[1776351586775,36.92,73963.4,0.0,-0.85603,8e-05,16.91066]
[1776351586939,36.92,73963.4,0.0,-0.85603,8e-05,16.91066]
[1776351586962,36.92,73964.64,0.0,-0.85593,8e-05,16.91914]
[1776351587936,36.92,73964.64,0.0,-0.85593,8e-05,16.91914]
[1776351588036,36.92,73971.41,0.0,-0.85537,8e-05,16.96493]
[1776351590639,36.92,73973.36,0.0,-0.85521,8e-05,16.97804]
[1776351591637,36.92,73978.81,0.0,-0.85475,8e-05,17.01507]
[1776351593548,36.92,73979.36,0.0,-0.85471,8e-05,17.01893]
[1776351593600,36.92,73979.36,0.0,-0.85471,8e-05,17.01893]
[1776351593707,36.92,73979.36,0.0,-0.85471,8e-05,17.01893]
[1776351594660,36.92,73984.51,0.0,-0.85428,8e-05,17.05403]
[1776351599695,36.92,73983.91,0.0,-0.85432,8e-05,17.05037]
[1776351601753,36.92,73980.88,0.0,-0.85457,8e-05,17.02997]
[1776351601763,36.92,73980.88,0.0,-0.85457,8e-05,17.02997]
[1776351601937,36.92,73980.88,0.0,-0.85457,8e-05,17.02997]
[1776351604734,36.92,73973.71,0.0,-0.85516,8e-05,16.98188]
[1776351606749,36.92,73967.74,0.0,-0.85565,8e-05,16.94186]
[1776351608763,36.92,73954.59,0.0,-0.85673,8e-05,16.85343]
[1776351609770,36.92,73955.71,0.0,-0.85663,8e-05,16.86131]
[1776351613780,36.92,73953.29,0.0,-0.85682,8e-05,16.84585]
[1776351613886,36.92,73953.29,0.0,-0.85682,8e-05,16.84585]
[1776351613939,36.92,73953.29,0.0,-0.85682,8e-05,16.84585]
[1776351615456,36.93,73957.76,0.0,-0.85644,8e-05,16.87666]
[1776351615512,36.93,73957.76,0.0,-0.85644,8e-05,16.87666]
[1776351615699,36.93,73957.76,0.0,-0.85644,8e-05,16.87666]
[1776351615814,36.93,73956.45,0.0,-0.85655,8e-05,16.86807]
[1776351619842,36.93,73961.67,0.0,-0.8561,8e-05,16.90442]
[1776351621663,36.93,73961.7,0.0,-0.8561,8e-05,16.90485]
[1776351621706,36.93,73961.7,0.0,-0.8561,8e-05,16.90485]
[1776351621780,36.93,73961.7,0.0,-0.8561,8e-05,16.90485]
[1776351621860,36.93,73972.22,0.0,-0.85523,8e-05,16.97594]
[1776351622868,36.93,73986.67,0.0,-0.85403,8e-05,17.07388]
[1776351623875,36.93,73989.98,0.0,-0.85375,8e-05,17.09649]
[1776351625581,36.93,73990.52,0.0,-0.85371,8e-05,17.10015]
[1776351625654,36.93,73990.52,0.0,-0.85371,8e-05,17.10015]
[1776351625719,36.93,73990.52,0.0,-0.85371,8e-05,17.10015]
[1776351626909,36.93,74001.91,0.0,-0.85276,8e-05,17.17723]
[1776351627915,36.93,74010.18,0.0,-0.85206,8e-05,17.23334]
[1776351628922,36.93,74015.53,0.0,-0.85161,8e-05,17.26961]
[1776351633957,36.93,74019.04,0.0,-0.85134,8e-05,17.28989]
[1776351638085,36.93,74019.76,0.0,-0.85128,8e-05,17.29473]
[1776351638138,36.93,74020.65,0.0,-0.85121,8e-05,17.30078]
[1776351638218,36.93,74020.65,0.0,-0.85121,8e-05,17.30078]
[1776351641007,36.93,74025.56,0.0,-0.85079,8e-05,17.33409]
[1776351644042,36.93,74039.35,0.0,-0.84963,8e-05,17.42744]
[1776351645039,36.93,74037.16,0.0,-0.84982,8e-05,17.41244]
[1776351649067,36.93,74024.74,0.0,-0.85087,8e-05,17.32782]
[1776351650026,36.93,74024.74,0.0,-0.85087,8e-05,17.32782]
[1776351650043,36.93,74024.74,0.0,-0.85087,8e-05,17.32782]
[1776351650074,36.93,74022.2,0.0,-0.85108,8e-05,17.31059]
[1776351650192,36.93,74022.2,0.0,-0.85108,8e-05,17.31059]
[1776351654142,36.93,74018.24,0.0,-0.85142,8e-05,17.28388]
[1776351654195,36.93,74018.24,0.0,-0.85142,8e-05,17.28388]
[1776351654436,36.93,74018.24,0.0,-0.85142,8e-05,17.28388]
[1776351655109,36.93,74020.68,0.0,-0.85121,8e-05,17.30036]
[1776351657161,36.93,74022.24,0.0,-0.85108,8e-05,17.31086]
[1776351657188,36.93,74022.24,0.0,-0.85108,8e-05,17.31086]
[1776351657213,36.93,74022.24,0.0,-0.85108,8e-05,17.31086]
[1776351657691,36.93,74022.24,0.0,-0.85108,8e-05,17.31086]
[1776351657938,36.93,74022.24,0.0,-0.85108,8e-05,17.31086]
[1776351659675,36.93,74021.44,0.0,-0.85115,8e-05,17.30529]
[1776351659692,36.93,74021.44,0.0,-0.85115,8e-05,17.30529]
[1776351659723,36.93,74021.44,0.0,-0.85115,8e-05,17.30529]
[1776351660017,36.93,74021.44,0.0,-0.85115,8e-05,17.30529]
[1776351660102,36.93,74022.24,0.0,-0.85109,8e-05,17.31055]
[1776351660193,36.93,74022.24,0.0,-0.85109,8e-05,17.31055]
[1776351663420,36.93,74021.46,0.0,-0.85115,8e-05,17.30515]
[1776351663440,36.93,74021.46,0.0,-0.85115,8e-05,17.30515]
[1776351664071,36.93,74021.46,0.0,-0.85115,8e-05,17.30515]
[1776351668203,36.93,74003.35,0.0,-0.85268,8e-05,17.18197]
[1776351669210,36.93,73991.11,0.0,-0.8537,8e-05,17.09907]
[1776351670218,36.93,73986.32,0.0,-0.8541,8e-05,17.06672]
[1776351672231,36.93,73977.79,0.0,-0.8548,8e-05,17.00926]
[1776351674245,36.93,73975.42,0.0,-0.855,8e-05,16.99362]
[1776351677147,36.93,73978.2,0.0,-0.85476,8e-05,17.01276]
[1776351677179,36.93,73978.2,0.0,-0.85476,8e-05,17.01276]
[1776351677192,36.93,73978.2,0.0,-0.85476,8e-05,17.01276]
[1776351678976,36.93,73977.74,0.0,-0.8548,8e-05,17.00981]
[1776351679027,36.93,73977.74,0.0,-0.8548,8e-05,17.00981]
[1776351679073,36.93,73977.66,0.0,-0.8548,8e-05,17.00959]
[1776351679198,36.93,73977.66,0.0,-0.8548,8e-05,17.00959]
[1776351683684,36.93,73977.15,0.0,-0.85484,8e-05,17.00659]
[1776351683747,36.93,73977.15,0.0,-0.85484,8e-05,17.00659]
[1776351683801,36.93,73977.15,0.0,-0.85484,8e-05,17.00659]
[1776351683801,36.93,73977.15,0.0,-0.85484,8e-05,17.00659]
[1776351686269,36.93,73973.18,0.0,-0.85516,8e-05,16.98024]
[1776351686322,36.93,73973.18,0.0,-0.85516,8e-05,16.98024]
[1776351686440,36.93,73973.18,0.0,-0.85516,8e-05,16.98024]
[1776351686528,36.93,73974.1,0.0,-0.85508,8e-05,16.98664]
[1776351688545,36.93,73974.28,0.0,-0.85506,8e-05,16.98803]
[1776351688598,36.93,73974.28,0.0,-0.85506,8e-05,16.98803]
[1776351688692,36.93,73974.28,0.0,-0.85506,8e-05,16.98803]
[1776351690814,36.93,73977.56,0.0,-0.85479,8e-05,17.01053]
[1776351690866,36.93,73977.56,0.0,-0.85479,8e-05,17.01053]
[1776351690933,36.93,73977.56,0.0,-0.85479,8e-05,17.01053]
[1776351691023,36.93,73981.58,0.0,-0.85447,8e-05,17.0345]
[1776351693385,36.93,73990.32,0.0,-0.85375,8e-05,17.09382]
[1776351694238,36.93,73990.32,0.0,-0.85375,8e-05,17.09382]
[1776351694290,36.93,73990.32,0.0,-0.85375,8e-05,17.09382]
[1776351694443,36.93,73990.32,0.0,-0.85375,8e-05,17.09382]
[1776351694468,36.93,73994.94,0.0,-0.85336,8e-05,17.12509]
[1776351695400,36.93,73990.52,0.0,-0.85373,8e-05,17.09516]
[1776351696845,36.93,73990.52,0.0,-0.85373,8e-05,17.09516]
[1776351696936,36.93,73990.52,0.0,-0.85373,8e-05,17.09516]
[1776351697009,36.93,73990.52,0.0,-0.85373,8e-05,17.09516]
[1776351697112,36.93,73988.82,0.0,-0.85387,8e-05,17.0837]
[1776351697416,36.93,73988.82,0.0,-0.85387,8e-05,17.0837]
[1776351697441,36.93,73988.82,0.0,-0.85387,8e-05,17.0837]
[1776351697459,36.93,73988.08,0.0,-0.85393,8e-05,17.0787]
[1776351699428,36.93,73976.72,0.0,-0.85487,8e-05,17.00195]
[1776351700825,36.93,73976.72,0.0,-0.85487,8e-05,17.00195]
[1776351700845,36.93,73976.72,0.0,-0.85487,8e-05,17.00195]
[1776351700937,36.93,73976.72,0.0,-0.85487,8e-05,17.00195]
[1776351701039,36.93,73974.16,0.0,-0.85508,8e-05,16.98495]
[1776351703021,36.93,73977.89,0.0,-0.85477,8e-05,17.01016]
[1776351703064,36.93,73977.89,0.0,-0.85477,8e-05,17.01016]
[1776351703110,36.93,73979.86,0.0,-0.85461,8e-05,17.02371]
[1776351703190,36.93,73979.86,0.0,-0.85461,8e-05,17.02371]
[1776351704464,36.93,73975.27,0.0,-0.85499,8e-05,16.99278]
[1776351705471,36.93,73970.54,0.0,-0.85538,8e-05,16.96095]
[1776351708492,36.93,73960.75,0.0,-0.85618,8e-05,16.89483]
[1776351710506,36.93,73972.85,0.0,-0.85519,8e-05,16.97626]
[1776351711372,36.93,73972.85,0.0,-0.85519,8e-05,16.97626]
[1776351711424,36.93,73972.85,0.0,-0.85519,8e-05,16.97626]
[1776351711434,36.93,73972.85,0.0,-0.85519,8e-05,16.97626]
[1776351711512,36.93,73976.28,0.0,-0.8549,8e-05,16.9994]
[1776351713288,36.93,73977.91,0.0,-0.85477,8e-05,17.01034]
[1776351713333,36.93,73977.91,0.0,-0.85477,8e-05,17.01034]
[1776351713435,36.93,73977.91,0.0,-0.85477,8e-05,17.01034]
[1776351713527,36.93,73977.26,0.0,-0.85483,8e-05,17.00585]
[1776351714719,36.93,73977.26,0.0,-0.85483,8e-05,17.00585]
[1776351714771,36.93,73977.26,0.0,-0.85483,8e-05,17.00585]
[1776351714937,36.93,73977.26,0.0,-0.85483,8e-05,17.00585]
[1776351714948,36.93,73964.37,0.0,-0.85589,8e-05,16.91854]
[1776351715541,36.93,73959.99,0.0,-0.85625,8e-05,16.88896]
[1776351721591,36.93,73958.12,0.0,-0.85641,8e-05,16.87586]
[1776351722596,36.93,73952.51,0.0,-0.85688,8e-05,16.83777]
[1776351724736,36.93,73952.66,0.0,-0.85687,8e-05,16.83862]
[1776351724899,36.93,73952.66,0.0,-0.85687,8e-05,16.83862]
[1776351724935,36.93,73952.66,0.0,-0.85687,8e-05,16.83862]
[1776351726463,36.93,73951.37,0.0,-0.85698,8e-05,16.8296]
[1776351726662,36.93,73951.37,0.0,-0.85698,8e-05,16.8296]
[1776351726688,36.93,73951.37,0.0,-0.85698,8e-05,16.8296]
[1776351726787,36.93,73951.92,0.0,-0.85693,8e-05,16.83351]
[1776351727826,36.93,73951.92,0.0,-0.85693,8e-05,16.83351]
[1776351731534,36.93,73958.14,0.0,-0.85642,8e-05,16.87571]
[1776351731685,36.93,73958.14,0.0,-0.85642,8e-05,16.87571]
[1776351731937,36.93,73958.14,0.0,-0.85642,8e-05,16.87571]
[1776351732039,36.93,73959.07,0.0,-0.85634,8e-05,16.88206]
[1776351732666,36.93,73963.87,0.0,-0.85594,8e-05,16.91449]
[1776351733673,36.93,73969.68,0.0,-0.85546,8e-05,16.954]
[1776351734865,36.93,73969.68,0.0,-0.85546,8e-05,16.954]
[1776351734995,36.93,73975.24,0.0,-0.855,8e-05,16.99171]
[1776351735687,36.93,73985.03,0.0,-0.85419,8e-05,17.0579]
[1776351737701,36.93,73984.89,0.0,-0.8542,8e-05,17.05708]
[1776351739821,36.93,73980.87,0.0,-0.85453,8e-05,17.02989]
[1776351739873,36.93,73980.87,0.0,-0.85453,8e-05,17.02989]
[1776351739937,36.93,73980.87,0.0,-0.85453,8e-05,17.02989]
[1776351739970,36.93,73978.8,0.0,-0.8547,8e-05,17.01598]
[1776351741730,36.93,73974.29,0.0,-0.85507,8e-05,16.98557]
[1776351743743,36.93,73978.44,0.0,-0.85473,8e-05,17.01377]
[1776351745282,36.93,73979.13,0.0,-0.85467,8e-05,17.0185]
[1776351745328,36.93,73979.13,0.0,-0.85467,8e-05,17.0185]
[1776351745440,36.93,73979.13,0.0,-0.85467,8e-05,17.0185]
[1776351745757,36.93,73977.87,0.0,-0.85477,8e-05,17.01002]
[1776351746764,36.93,73972.52,0.0,-0.85522,8e-05,16.9739]
[1776351747771,36.93,73965.91,0.0,-0.85576,8e-05,16.92928]
[1776351748709,36.93,73965.91,0.0,-0.85576,8e-05,16.92928]
[1776351748776,36.93,73965.91,0.0,-0.85576,8e-05,16.92928]
[1776351748937,36.93,73965.91,0.0,-0.85576,8e-05,16.92928]
[1776351749037,36.93,73964.88,0.0,-0.85584,8e-05,16.9226]
[1776351754821,36.93,73963.16,0.0,-0.85601,8e-05,16.90756]
[1776351755425,36.93,73963.16,0.0,-0.85601,8e-05,16.90756]
[1776351755442,36.93,73963.16,0.0,-0.85601,8e-05,16.90756]
[1776351755468,36.93,73963.16,0.0,-0.85601,8e-05,16.90756]
[1776351755897,36.93,73963.16,0.0,-0.85601,8e-05,16.90756]
[1776351755934,36.93,73963.16,0.0,-0.85601,8e-05,16.90756]
[1776351755999,36.93,73960.96,0.0,-0.85619,8e-05,16.89253]
[1776351759858,36.93,73955.31,0.0,-0.85666,8e-05,16.85377]
[1776351760435,36.93,73955.31,0.0,-0.85666,8e-05,16.85377]
[1776351760672,36.93,73955.31,0.0,-0.85666,8e-05,16.85377]
[1776351760724,36.93,73955.31,0.0,-0.85666,8e-05,16.85377]
[1776351761195,36.93,73955.31,0.0,-0.85666,8e-05,16.85377]
[1776351761645,36.93,73958.04,0.0,-0.85644,8e-05,16.87203]
[1776351761691,36.93,73958.04,0.0,-0.85644,8e-05,16.87203]
[1776351761936,36.93,73958.04,0.0,-0.85644,8e-05,16.87203]
[1776351762037,36.93,73957.72,0.0,-0.85647,8e-05,16.86966]
[1776351764895,36.93,73965.0,0.0,-0.85587,8e-05,16.91865]
[1776351765907,36.93,73969.41,0.0,-0.85551,8e-05,16.94847]
[1776351766952,36.93,73969.41,0.0,-0.85551,8e-05,16.94847]
[1776351767004,36.93,73969.41,0.0,-0.85551,8e-05,16.94847]
[1776351767197,36.93,73969.41,0.0,-0.85551,8e-05,16.94847]
[1776351767234,36.93,73966.66,0.0,-0.85574,8e-05,16.92949]
[1776351769935,36.93,73960.67,0.0,-0.85624,8e-05,16.88852]
[1776351775304,36.93,73961.97,0.0,-0.85615,8e-05,16.89637]
[1776351775351,36.93,73961.97,0.0,-0.85615,8e-05,16.89637]
[1776351775442,36.93,73961.97,0.0,-0.85615,8e-05,16.89637]
[1776351775977,36.93,73964.09,0.0,-0.85598,8e-05,16.91019]
[1776351776984,36.93,73968.93,0.0,-0.85558,8e-05,16.9429]
[1776351777991,36.93,73976.14,0.0,-0.85499,8e-05,16.99135]
[1776351778998,36.93,73989.78,0.0,-0.85385,8e-05,17.08357]
[1776351780015,36.93,73996.93,0.0,-0.85326,8e-05,17.13192]
[1776351782024,36.93,74003.83,0.0,-0.85268,8e-05,17.17844]
[1776351784038,36.93,74008.21,0.0,-0.85232,8e-05,17.208]
[1776351786052,36.93,74015.37,0.0,-0.85172,8e-05,17.25655]
[1776351788065,36.93,74019.49,0.0,-0.85137,8e-05,17.2844]
[1776351790941,36.93,74020.02,0.0,-0.85133,8e-05,17.28784]
[1776351790992,36.93,74020.02,0.0,-0.85133,8e-05,17.28784]
[1776351791204,36.93,74020.02,0.0,-0.85133,8e-05,17.28784]
[1776351791087,36.93,74019.6,0.0,-0.85137,8e-05,17.28493]
[1776351793549,36.93,74021.58,0.0,-0.8512,8e-05,17.29827]
[1776351793688,36.93,74021.58,0.0,-0.8512,8e-05,17.29827]
[1776351793715,36.93,74021.58,0.0,-0.8512,8e-05,17.29827]
[1776351793934,36.93,74021.58,0.0,-0.8512,8e-05,17.29827]
[1776351794108,36.93,74018.69,0.0,-0.85144,8e-05,17.27864]
[1776351798136,36.93,74014.55,0.0,-0.85179,8e-05,17.2506]
[1776351799192,36.93,74014.55,0.0,-0.85179,8e-05,17.2506]
[1776351799235,36.93,74018.87,0.0,-0.85143,8e-05,17.27988]
[1776351799449,36.93,74018.87,0.0,-0.85143,8e-05,17.27988]
[1776351799452,36.93,74018.87,0.0,-0.85143,8e-05,17.27988]
[1776351799694,36.93,74018.87,0.0,-0.85143,8e-05,17.27988]
[1776351800150,36.93,74022.83,0.0,-0.8511,8e-05,17.30669]
[1776351805187,36.92,74032.33,0.0,-0.8503,8e-05,17.37077]
[1776351809536,36.92,74033.11,0.0,-0.85024,8e-05,17.37549]
[1776351809588,36.92,74033.11,0.0,-0.85024,8e-05,17.37549]
[1776351809703,36.92,74033.11,0.0,-0.85024,8e-05,17.37549]
[1776351810222,36.92,74032.83,0.0,-0.85026,8e-05,17.37345]
[1776351812238,36.92,74025.27,0.0,-0.85093,8e-05,17.31832]
[1776351813243,36.92,74024.78,0.0,-0.85098,8e-05,17.31478]
[1776351814485,36.92,74023.49,0.0,-0.85109,8e-05,17.30582]
[1776351814537,36.92,74023.49,0.0,-0.85109,8e-05,17.30582]
[1776351814692,36.92,74023.49,0.0,-0.85109,8e-05,17.30582]
[1776351815257,36.92,74025.66,0.0,-0.85091,8e-05,17.32028]
[1776351817270,36.92,74030.65,0.0,-0.85049,8e-05,17.35388]
[1776351818766,36.92,74029.07,0.0,-0.85062,8e-05,17.34303]
[1776351818805,36.92,74029.07,0.0,-0.85062,8e-05,17.34303]
[1776351818941,36.92,74029.07,0.0,-0.85062,8e-05,17.34303]
[1776351819285,36.92,74028.0,0.0,-0.85072,8e-05,17.33566]
[1776351821299,36.92,74023.64,0.0,-0.85109,8e-05,17.30572]
[1776351822805,36.92,74021.75,0.0,-0.85125,8e-05,17.29267]
[1776351822857,36.92,74021.75,0.0,-0.85125,8e-05,17.29267]
[1776351822940,36.92,74021.75,0.0,-0.85125,8e-05,17.29267]
[1776351823313,36.92,74019.9,0.0,-0.85141,8e-05,17.2799]
[1776351828348,36.92,74020.96,0.0,-0.85133,8e-05,17.28673]
[1776351829680,36.92,74020.96,0.0,-0.85133,8e-05,17.28673]
[1776351829694,36.92,74020.96,0.0,-0.85133,8e-05,17.28673]
[1776351829862,36.92,74033.68,0.0,-0.85025,8e-05,17.37291]
[1776351830810,36.92,74033.68,0.0,-0.85025,8e-05,17.37291]
[1776351830910,36.92,74036.57,0.0,-0.85001,8e-05,17.39235]
[1776351832376,36.92,74041.42,0.0,-0.8496,8e-05,17.42508]
[1776351833677,36.92,74041.42,0.0,-0.8496,8e-05,17.42508]
[1776351833694,36.92,74041.42,0.0,-0.8496,8e-05,17.42508]
[1776351833937,36.92,74042.89,0.0,-0.84948,8e-05,17.43503]
[1776351834696,36.92,74042.89,0.0,-0.84948,8e-05,17.43503]
[1776351834736,36.92,74042.89,0.0,-0.84948,8e-05,17.43503]
[1776351834791,36.92,74044.55,0.0,-0.84934,8e-05,17.44629]
[1776351835397,36.92,74049.8,0.0,-0.84889,9e-05,17.48187]
[1776351839426,36.92,74043.18,0.0,-0.84946,8e-05,17.43665]
[1776351840752,36.92,74043.18,0.0,-0.84946,8e-05,17.43665]
[1776351840805,36.92,74043.18,0.0,-0.84946,8e-05,17.43665]
[1776351840936,36.92,74043.18,0.0,-0.84946,8e-05,17.43665]
[1776351841037,36.92,74041.73,0.0,-0.84958,8e-05,17.42678]
[1776351842447,36.92,74045.95,0.0,-0.84922,8e-05,17.45539]
[1776351843456,36.92,74051.05,0.0,-0.84879,9e-05,17.48993]
[1776351844461,36.92,74064.73,0.0,-0.84762,9e-05,17.58287]
[1776351845705,36.92,74064.73,0.0,-0.84762,9e-05,17.58287]
[1776351845757,36.92,74064.73,0.0,-0.84762,9e-05,17.58287]
[1776351845937,36.92,74064.73,0.0,-0.84762,9e-05,17.58287]
[1776351845992,36.92,74068.88,0.0,-0.84727,9e-05,17.61097]
[1776351851511,36.92,74071.09,0.0,-0.84709,9e-05,17.62529]
[1776351852521,36.91,74078.55,0.0,-0.84645,9e-05,17.67579]
[1776351853641,36.91,74078.55,0.0,-0.84645,9e-05,17.67579]
[1776351853745,36.91,74078.55,0.0,-0.84645,9e-05,17.67579]
[1776351853778,36.91,74094.63,0.0,-0.84506,9e-05,17.78488]
[1776351854534,36.91,74099.5,0.0,-0.84465,9e-05,17.81775]
[1776351857119,36.91,74102.61,0.0,-0.84438,9e-05,17.83862]
[1776351857175,36.91,74102.41,0.0,-0.8444,9e-05,17.83686]
[1776351860576,36.91,74093.64,0.0,-0.84517,9e-05,17.77676]
[1776351862590,36.91,74086.27,0.0,-0.84581,9e-05,17.7263]
[1776351863597,36.91,74079.61,0.0,-0.84639,9e-05,17.68084]
[1776351865285,36.91,74079.61,0.0,-0.84639,9e-05,17.68084]
[1776351865475,36.91,74077.68,0.0,-0.84656,9e-05,17.6674]
[1776351865935,36.91,74077.68,0.0,-0.84656,9e-05,17.6674]
[1776351866036,36.91,74079.78,0.0,-0.84638,9e-05,17.68105]
[1776351870297,36.91,74078.38,0.0,-0.84651,9e-05,17.67092]
[1776351870354,36.91,74078.38,0.0,-0.84651,9e-05,17.67092]
[1776351870438,36.91,74078.53,0.0,-0.8465,9e-05,17.67165]
[1776351871182,36.91,74078.53,0.0,-0.8465,9e-05,17.67165]
[1776351871231,36.91,74078.53,0.0,-0.8465,9e-05,17.67165]
[1776351871276,36.91,74080.35,0.0,-0.84638,9e-05,17.67997]
[1776351871437,36.91,74080.35,0.0,-0.84638,9e-05,17.67997]
[1776351875681,36.9,74076.78,0.0,-0.8467,9e-05,17.65458]
[1776351877894,36.9,74076.24,0.0,-0.84675,9e-05,17.65067]
[1776351877943,36.9,74076.24,0.0,-0.84675,9e-05,17.65067]
[1776351878196,36.9,74076.24,0.0,-0.84675,9e-05,17.65067]
[1776351880716,36.9,74070.73,0.0,-0.84723,9e-05,17.61235]
[1776351881723,36.9,74063.62,0.0,-0.84784,9e-05,17.56389]
[1776351883737,36.9,74059.1,0.0,-0.84823,9e-05,17.53297]
[1776351885200,36.9,74059.1,0.0,-0.84823,9e-05,17.53297]
[1776351885244,36.9,74059.1,0.0,-0.84823,9e-05,17.53297]
[1776351885439,36.9,74059.33,0.0,-0.84822,9e-05,17.53435]
[1776351889785,36.9,74065.57,0.0,-0.84769,9e-05,17.57627]
[1776351892480,36.9,74063.26,0.0,-0.84789,9e-05,17.56023]
[1776351892491,36.9,74063.26,0.0,-0.84789,9e-05,17.56023]
[1776351892693,36.9,74063.26,0.0,-0.84789,9e-05,17.56023]
[1776351897842,36.9,74068.58,0.0,-0.84745,9e-05,17.59542]
[1776351900721,36.9,74067.04,0.0,-0.84758,9e-05,17.58461]
[1776351900855,36.9,74067.04,0.0,-0.84758,9e-05,17.58461]
[1776351900938,36.9,74067.04,0.0,-0.84758,9e-05,17.58461]
[1776351901253,36.9,74067.04,0.0,-0.84758,9e-05,17.58461]
[1776351901437,36.9,74066.32,0.0,-0.84765,9e-05,17.57937]
[1776351903884,36.9,74055.61,0.0,-0.84857,9e-05,17.50633]
[1776351904890,36.89,74050.47,0.0,-0.84901,9e-05,17.47129]
[1776351905898,36.89,74046.39,0.0,-0.84936,8e-05,17.44353]
[1776351906905,36.89,74052.46,0.0,-0.84884,9e-05,17.48471]
[1776351908919,36.89,74049.46,0.0,-0.8491,9e-05,17.46431]
[1776351909926,36.89,74045.45,0.0,-0.84944,8e-05,17.43706]
[1776351913180,36.89,74043.38,0.0,-0.84961,8e-05,17.423]
[1776351913204,36.89,74043.38,0.0,-0.84961,8e-05,17.423]
[1776351913231,36.89,74043.38,0.0,-0.84961,8e-05,17.423]
[1776351915937,36.89,74043.37,0.0,-0.84961,8e-05,17.42297]
[1776351916191,36.89,74043.37,0.0,-0.84961,8e-05,17.42297]
[1776351921003,36.89,74037.51,0.0,-0.85011,8e-05,17.38312]
[1776351921877,36.89,74037.51,0.0,-0.85011,8e-05,17.38312]
[1776351921930,36.89,74037.51,0.0,-0.85011,8e-05,17.38312]
[1776351921939,36.89,74037.51,0.0,-0.85011,8e-05,17.38312]
[1776351922010,36.89,74034.15,0.0,-0.8504,8e-05,17.36029]
[1776351924024,36.89,74044.79,0.0,-0.84949,8e-05,17.43257]
[1776351925292,36.89,74044.79,0.0,-0.84949,8e-05,17.43257]
[1776351925344,36.89,74044.79,0.0,-0.84949,8e-05,17.43257]
[1776351925379,36.89,74046.2,0.0,-0.84937,8e-05,17.4422]
[1776351925437,36.89,74046.2,0.0,-0.84937,8e-05,17.4422]
[1776351927046,36.89,74051.31,0.0,-0.84894,9e-05,17.47684]
[1776351929060,36.89,74057.35,0.0,-0.84843,9e-05,17.51768]
[1776351930599,36.89,74058.89,0.0,-0.8483,9e-05,17.52802]
[1776351930651,36.89,74058.89,0.0,-0.8483,9e-05,17.52802]
[1776351930693,36.89,74058.89,0.0,-0.8483,9e-05,17.52802]
[1776351932082,36.89,74050.18,0.0,-0.84907,9e-05,17.46515]
[1776351933090,36.89,74047.52,0.0,-0.84929,8e-05,17.44703]
[1776351935105,36.89,74051.78,0.0,-0.84893,9e-05,17.47586]
[1776351936517,36.89,74051.42,0.0,-0.84896,9e-05,17.47334]
[1776351936569,36.89,74051.42,0.0,-0.84896,9e-05,17.47334]
[1776351936690,36.89,74051.42,0.0,-0.84896,9e-05,17.47334]
[1776351939134,36.89,74056.18,0.0,-0.84856,9e-05,17.50545]
[1776351940140,36.89,74059.16,0.0,-0.84831,9e-05,17.52557]
[1776351941148,36.89,74052.33,0.0,-0.84889,9e-05,17.47906]
[1776351941779,36.89,74052.33,0.0,-0.84889,9e-05,17.47906]
[1776351941827,36.89,74052.33,0.0,-0.84889,9e-05,17.47906]
[1776351941940,36.89,74052.33,0.0,-0.84889,9e-05,17.47906]
[1776351942155,36.89,74048.92,0.0,-0.84918,9e-05,17.45583]
[1776351945176,36.89,74053.61,0.0,-0.84879,9e-05,17.48752]
[1776351946238,36.89,74053.61,0.0,-0.84879,9e-05,17.48752]
[1776351946260,36.89,74053.61,0.0,-0.84879,9e-05,17.48752]
[1776351946439,36.89,74053.61,0.0,-0.84879,9e-05,17.48752]
[1776351946266,36.89,74056.95,0.0,-0.8485,9e-05,17.5101]
[1776351948197,36.89,74051.97,0.0,-0.84893,9e-05,17.47606]
[1776351950155,36.89,74053.75,0.0,-0.84878,9e-05,17.48807]
[1776351950197,36.89,74053.75,0.0,-0.84878,9e-05,17.48807]
[1776351950206,36.89,74053.75,0.0,-0.84878,9e-05,17.48807]
[1776351950296,36.89,74057.34,0.0,-0.84847,9e-05,17.51235]
[1776351951006,36.89,74057.34,0.0,-0.84847,9e-05,17.51235]
[1776351951200,36.89,74057.34,0.0,-0.84847,9e-05,17.51235]
[1776351954239,36.89,74063.66,0.0,-0.84794,9e-05,17.55471]
[1776351955250,36.89,74069.74,0.0,-0.84742,9e-05,17.59601]
[1776351956257,36.89,74082.57,0.0,-0.84632,9e-05,17.68298]
[1776351957264,36.89,74086.22,0.0,-0.84601,9e-05,17.70787]
[1776351962299,36.89,74085.63,0.0,-0.84606,9e-05,17.70369]
[1776351962833,36.89,74085.63,0.0,-0.84606,9e-05,17.70369]
[1776351962843,36.89,74085.63,0.0,-0.84606,9e-05,17.70369]
[1776351962942,36.89,74085.63,0.0,-0.84606,9e-05,17.70369]
[1776351964312,36.89,74094.68,0.0,-0.84528,9e-05,17.76521]
[1776351965320,36.89,74097.75,0.0,-0.84501,9e-05,17.78603]
[1776351967334,36.89,74094.81,0.0,-0.84527,9e-05,17.76587]
[1776351969348,36.89,74098.02,0.0,-0.845,9e-05,17.78719]
[1776351970118,36.89,74098.02,0.0,-0.845,9e-05,17.78719]
[1776351970167,36.89,74098.02,0.0,-0.845,9e-05,17.78719]
[1776351970199,36.89,74098.02,0.0,-0.845,9e-05,17.78719]
[1776351971166,36.89,74098.37,0.0,-0.84497,9e-05,17.78949]
[1776351976397,36.89,74097.34,0.0,-0.84507,9e-05,17.78202]
[1776351981432,36.89,74097.06,0.0,-0.8451,9e-05,17.77969]
[1776351984457,36.89,74092.49,0.0,-0.84549,9e-05,17.74838]
[1776351985381,36.89,74092.49,0.0,-0.84549,9e-05,17.74838]
[1776351985444,36.89,74092.49,0.0,-0.84549,9e-05,17.74838]
[1776351985458,36.89,74092.49,0.0,-0.84549,9e-05,17.74838]
[1776351985696,36.89,74092.15,0.0,-0.84552,9e-05,17.74603]
[1776351989462,36.89,74097.03,0.0,-0.8451,9e-05,17.77903]
[1776351989514,36.88,74097.94,0.0,-0.84503,9e-05,17.78513]
[1776351989705,36.88,74097.94,0.0,-0.84503,9e-05,17.78513]
[1776351993517,36.88,74105.33,0.0,-0.84441,9e-05,17.83162]
[1776351994524,36.88,74109.06,0.0,-0.84409,9e-05,17.85685]
[1776351995732,36.88,74109.06,0.0,-0.84409,9e-05,17.85685]
[1776351995777,36.88,74109.06,0.0,-0.84409,9e-05,17.85685]
[1776351995938,36.88,74109.06,0.0,-0.84409,9e-05,17.85685]
[1776351997212,36.88,74110.3,0.0,-0.84399,9e-05,17.86512]
[1776351997237,36.88,74107.12,0.0,-0.84427,9e-05,17.84316]
[1776352000566,36.88,74110.42,0.0,-0.84399,9e-05,17.86509]
[1776352003354,36.88,74110.56,0.0,-0.84398,9e-05,17.86585]
[1776352003397,36.88,74110.56,0.0,-0.84398,9e-05,17.86585]
[1776352003439,36.88,74110.56,0.0,-0.84398,9e-05,17.86585]
[1776352004594,36.88,74103.85,0.0,-0.84457,9e-05,17.81959]
[1776352006265,36.88,74103.85,0.0,-0.84457,9e-05,17.81959]
[1776352006313,36.88,74103.85,0.0,-0.84457,9e-05,17.81959]
[1776352006442,36.88,74103.85,0.0,-0.84457,9e-05,17.81959]
[1776352009631,36.88,74109.11,0.0,-0.84414,9e-05,17.85327]
[1776352012049,36.88,74108.41,0.0,-0.84421,9e-05,17.84807]
[1776352012190,36.88,74108.41,0.0,-0.84421,9e-05,17.84807]
[1776352012502,36.88,74108.41,0.0,-0.84421,9e-05,17.84807]
[1776352012652,36.87,74103.25,0.0,-0.84466,9e-05,17.81215]
[1776352014014,36.87,74103.25,0.0,-0.84466,9e-05,17.81215]
[1776352014190,36.87,74103.25,0.0,-0.84466,9e-05,17.81215]
[1776352017482,36.87,74101.41,0.0,-0.84484,9e-05,17.79854]
[1776352016680,36.87,74105.22,0.0,-0.84451,9e-05,17.8241]
[1776352017534,36.87,74105.22,0.0,-0.84451,9e-05,17.8241]
[1776352017691,36.87,74105.22,0.0,-0.84451,9e-05,17.8241]
[1776352019701,36.87,74101.6,0.0,-0.84484,9e-05,17.79829]
[1776352021718,36.87,74097.8,0.0,-0.84518,9e-05,17.77176]
[1776352026046,36.87,74096.41,0.0,-0.84531,9e-05,17.76138]
[1776352026098,36.87,74096.41,0.0,-0.84531,9e-05,17.76138]
[1776352026192,36.87,74096.41,0.0,-0.84531,9e-05,17.76138]
[1776352030782,36.86,74099.98,0.0,-0.84503,9e-05,17.78386]
[1776352031582,36.86,74099.98,0.0,-0.84503,9e-05,17.78386]
[1776352031634,36.86,74099.98,0.0,-0.84503,9e-05,17.78386]
[1776352031687,36.86,74099.98,0.0,-0.84503,9e-05,17.78386]
[1776352036824,36.86,74098.94,0.0,-0.84514,9e-05,17.77489]
[1776352038089,36.86,74098.94,0.0,-0.84514,9e-05,17.77489]
[1776352038191,36.86,74098.94,0.0,-0.84514,9e-05,17.77489]
[1776352038196,36.86,74098.94,0.0,-0.84514,9e-05,17.77489]
[1776352038838,36.86,74106.38,0.0,-0.84451,9e-05,17.82487]
[1776352040856,36.86,74127.66,0.0,-0.84266,9e-05,17.96932]
[1776352041862,36.86,74133.68,0.0,-0.84214,9e-05,18.00997]
[1776352042869,36.86,74139.07,0.0,-0.84167,9e-05,18.0463]
[1776352045890,36.85,74142.25,0.0,-0.8414,9e-05,18.06674]
[1776352049085,36.85,74139.39,0.0,-0.84167,9e-05,18.04644]
[1776352049125,36.85,74139.39,0.0,-0.84167,9e-05,18.04644]
[1776352049203,36.85,74139.39,0.0,-0.84167,9e-05,18.04644]
[1776352049305,36.85,74136.64,0.0,-0.84192,9e-05,18.02697]
[1776352050925,36.85,74139.69,0.0,-0.84166,9e-05,18.04737]
[1776352051709,36.85,74139.69,0.0,-0.84166,9e-05,18.04737]
[1776352051934,36.85,74139.69,0.0,-0.84166,9e-05,18.04737]
[1776352051989,36.85,74139.69,0.0,-0.84166,9e-05,18.04737]
[1776352053410,36.85,74139.41,0.0,-0.84171,9e-05,18.04163]
[1776352053435,36.85,74139.41,0.0,-0.84171,9e-05,18.04163]
[1776352057436,36.85,74140.03,0.0,-0.84167,9e-05,18.04437]
[1776352057490,36.85,74140.03,0.0,-0.84167,9e-05,18.04437]
[1776352057441,36.84,74136.95,0.0,-0.84195,9e-05,18.02267]
[1776352059193,36.84,74136.56,0.0,-0.84199,9e-05,18.02002]
[1776352063177,36.84,74135.94,0.0,-0.84206,9e-05,18.01445]
[1776352072073,36.83,74140.07,0.0,-0.84174,9e-05,18.03931]
[1776352073081,36.83,74152.24,0.0,-0.84067,9e-05,18.1219]
[1776352075095,36.83,74160.75,0.0,-0.83993,9e-05,18.17906]
[1776352076102,36.83,74164.06,0.0,-0.83965,9e-05,18.20114]
[1776352078116,36.83,74164.53,0.0,-0.83962,9e-05,18.20325]
[1776352081137,36.83,74168.96,0.0,-0.83925,9e-05,18.23191]
[1776352084476,36.82,74167.3,0.0,-0.83941,9e-05,18.21952]
[1776352085165,36.82,74180.65,0.0,-0.83824,9e-05,18.30945]
[1776352086172,36.82,74189.19,0.0,-0.83748,9e-05,18.36712]
[1776352087179,36.82,74191.9,0.0,-0.83725,9e-05,18.38516]
[1776352089206,36.82,74191.15,0.0,-0.83732,9e-05,18.37954]
[1776352089309,36.82,74192.0,0.0,-0.83726,9e-05,18.38444]
[1776352094228,36.81,74197.06,0.0,-0.83683,9e-05,18.41741]
[1776352096245,36.8,74212.35,0.0,-0.83552,9e-05,18.51695]
[1776352097252,36.8,74214.49,0.0,-0.83533,9e-05,18.53104]
[1776352098259,36.8,74218.54,0.0,-0.83497,9e-05,18.55814]
[1776352100205,36.8,74217.59,0.0,-0.83507,9e-05,18.5511]
[1776352100270,36.8,74217.59,0.0,-0.83507,9e-05,18.5511]
[1776352100273,36.8,74217.47,0.0,-0.83509,9e-05,18.54974]
[1776352101454,36.8,74217.47,0.0,-0.83509,9e-05,18.54974]
[1776352107323,36.76,74203.38,0.0,-0.8366,9e-05,18.43567]
[1776352108330,36.76,74193.09,0.0,-0.83753,9e-05,18.36504]
[1776352109337,36.76,74192.0,0.0,-0.83763,9e-05,18.35731]
[1776352111351,36.76,74186.53,0.0,-0.83815,9e-05,18.31583]
[1776352112358,36.76,74180.42,0.0,-0.8387,9e-05,18.27376]
[1776352114372,36.76,74170.98,0.0,-0.83955,9e-05,18.20852]
[1776352115379,36.76,74164.64,0.0,-0.84012,9e-05,18.16481]
[1776352117393,36.76,74159.76,0.0,-0.84056,9e-05,18.13065]
[1776352122428,36.75,74161.24,0.0,-0.84045,9e-05,18.13892]
[1776352124442,36.75,74164.36,0.0,-0.84019,9e-05,18.1595]
[1776352127472,36.75,74173.63,0.0,-0.83938,9e-05,18.22168]
[1776352128479,36.75,74172.29,0.0,-0.8395,9e-05,18.2123]
[1776352129486,36.75,74165.16,0.0,-0.84014,9e-05,18.16338]
[1776352131500,36.75,74165.85,0.0,-0.84009,9e-05,18.16736]
[1776352132507,36.75,74175.27,0.0,-0.83925,9e-05,18.23132]
[1776352133514,36.75,74172.55,0.0,-0.8395,9e-05,18.21229]
[1776352135528,36.74,74176.48,0.0,-0.83916,9e-05,18.23825]
[1776352136535,36.74,74179.83,0.0,-0.83887,9e-05,18.26067]
[1776352137542,36.74,74183.63,0.0,-0.83854,9e-05,18.28643]
[1776352142608,36.74,74185.33,0.0,-0.8384,9e-05,18.29688]
[1776352143613,36.74,74188.3,0.0,-0.83814,9e-05,18.31692]
[1776352148648,36.74,74188.48,0.0,-0.83814,9e-05,18.31682]
[1776352149656,36.74,74193.9,0.0,-0.83766,9e-05,18.35357]
[1776352151673,36.74,74202.61,0.0,-0.83689,9e-05,18.41242]
[1776352155701,36.73,74207.47,0.0,-0.83647,9e-05,18.44434]
[1776352156708,36.73,74227.08,0.0,-0.8347,9e-05,18.57812]
[1776352157643,36.73,74227.08,0.0,-0.8347,9e-05,18.57812]
[1776352157723,36.73,74227.08,0.0,-0.83471,9e-05,18.57793]
[1776352158433,36.73,74227.08,0.0,-0.83471,9e-05,18.57793]
[1776352158725,36.73,74258.26,0.0,-0.83187,9e-05,18.79068]
[1776352159737,36.73,74267.11,0.0,-0.83107,9e-05,18.85072]
[1776352160748,36.73,74276.78,0.0,-0.83019,9e-05,18.91629]
[1776352161349,36.73,74276.78,0.0,-0.83019,9e-05,18.91629]
[1776352161543,36.73,74276.78,0.0,-0.83019,9e-05,18.91629]
[1776352161602,36.73,74276.78,0.0,-0.83019,9e-05,18.91592]
[1776352162180,36.73,74276.78,0.0,-0.83019,9e-05,18.91592]
[1776352162254,36.73,74297.77,0.0,-0.82825,9e-05,19.05923]
[1776352162790,36.73,74311.74,0.0,-0.82696,9e-05,19.1544]
[1776352163773,36.73,74308.29,0.0,-0.82728,9e-05,19.13057]
[1776352165696,36.73,74308.29,0.0,-0.82728,9e-05,19.13057]
[1776352164780,36.73,74320.79,0.0,-0.82612,9e-05,19.2156]
[1776352165787,36.73,74319.59,0.0,-0.82624,9e-05,19.20706]
[1776352167718,36.73,74319.59,0.0,-0.82624,9e-05,19.20706]
[1776352167748,36.73,74324.44,0.0,-0.8258,9e-05,19.23942]
[1776352169818,36.72,74315.67,0.0,-0.82663,9e-05,19.17884]
[1776352173795,36.72,74310.52,0.0,-0.82714,9e-05,19.1394]
[1776352173930,36.72,74308.46,0.0,-0.82734,9e-05,19.12458]
[1776352177825,36.72,74305.6,0.0,-0.82762,9e-05,19.10426]
[1776352177875,36.72,74306.08,0.0,-0.82758,9e-05,19.10731]
[1776352182825,36.72,74306.94,0.0,-0.82751,9e-05,19.11247]
[1776352182935,36.72,74305.82,0.0,-0.82762,9e-05,19.10431]
[1776352183927,36.72,74291.54,0.0,-0.82895,9e-05,19.00655]
[1776352184934,36.71,74276.13,0.0,-0.83037,9e-05,18.90098]
[1776352186634,36.71,74276.13,0.0,-0.83037,9e-05,18.90098]
[1776352186652,36.71,74268.31,0.0,-0.8311,9e-05,18.84703]
[1776352186948,36.71,74259.05,0.0,-0.83195,9e-05,18.78375]
[1776352188704,36.71,74259.05,0.0,-0.83195,9e-05,18.78375]
[1776352187955,36.71,74257.46,0.0,-0.8321,9e-05,18.7726]
[1776352188961,36.71,74260.94,0.0,-0.83178,9e-05,18.79612]
[1776352190976,36.71,74267.76,0.0,-0.83116,9e-05,18.84232]
[1776352195008,36.71,74267.87,0.0,-0.83116,9e-05,18.84239]
[1776352196011,36.71,74274.33,0.0,-0.83057,9e-05,18.88638]
[1776352198025,36.71,74286.76,0.0,-0.82943,9e-05,18.97091]
[1776352199032,36.71,74281.08,0.0,-0.82996,9e-05,18.93189]
[1776352201046,36.71,74290.32,0.0,-0.82911,9e-05,18.99466]
[1776352202054,36.71,74296.26,0.0,-0.82856,9e-05,19.035]
[1776352203061,36.71,74305.62,0.0,-0.8277,9e-05,19.09876]
[1776352204068,36.71,74311.7,0.0,-0.82713,9e-05,19.14022]
[1776352206083,36.71,74320.06,0.0,-0.82636,9e-05,19.19707]
[1776352207089,36.71,74332.2,0.0,-0.82522,9e-05,19.27981]
[1776352208099,36.71,74336.3,0.0,-0.82484,9e-05,19.30754]
[1776352210119,36.7,74348.48,0.0,-0.8237,9e-05,19.39006]
[1776352211126,36.7,74350.74,0.0,-0.82349,9e-05,19.40527]
[1776352213226,36.7,74355.64,0.0,-0.82304,9e-05,19.43824]
[1776352218177,36.7,74364.05,0.0,-0.82226,9e-05,19.4943]
[1776352219185,36.7,74376.05,0.0,-0.82113,0.0001,19.57576]
[1776352220201,36.7,74389.83,0.0,-0.81982,0.0001,19.66937]
[1776352221208,36.7,74390.89,0.0,-0.81972,0.0001,19.67623]
[1776352223222,36.7,74400.35,0.0,-0.81883,0.0001,19.73986]
[1776352224238,36.7,74418.86,0.0,-0.81705,0.0001,19.86531]
[1776352225132,36.7,74418.86,0.0,-0.81705,0.0001,19.86531]
[1776352225240,36.7,74435.85,0.0,-0.81542,0.0001,19.98034]
[1776352229109,36.69,74435.37,0.0,-0.81547,0.0001,19.97699]
[1776352229266,36.69,74440.67,0.0,-0.81495,0.0001,20.01289]
[1776352231285,36.69,74445.81,0.0,-0.81449,0.0001,20.04361]
[1776352232292,36.69,74452.15,0.0,-0.81388,0.0001,20.08635]
[1776352233299,36.69,74447.23,0.0,-0.81435,0.0001,20.05302]
[1776352235351,36.69,74444.76,0.0,-0.8146,0.0001,20.03572]
[1776352235681,36.69,74444.76,0.0,-0.8146,0.0001,20.03572]
[1776352235693,36.68,74442.35,0.0,-0.81491,0.0001,20.01447]
[1776352238343,36.66,74434.18,0.0,-0.81584,0.0001,19.9497]
[1776352239370,36.66,74434.18,0.0,-0.81584,0.0001,19.9497]
[1776352239414,36.65,74429.13,0.0,-0.81639,0.0001,19.91137]
[1776352240357,36.65,74419.91,0.0,-0.81728,0.0001,19.84828]
[1776352241462,36.65,74419.91,0.0,-0.81728,0.0001,19.84828]
[1776352241556,36.65,74416.99,0.0,-0.81757,0.0001,19.82787]
[1776352242371,36.65,74406.27,0.0,-0.8186,0.0001,19.75486]
[1776352244385,36.65,74407.9,0.0,-0.81846,0.0001,19.76514]
[1776352246399,36.65,74418.35,0.0,-0.81746,0.0001,19.83574]
[1776352248414,36.65,74417.53,0.0,-0.81755,0.0001,19.8298]
[1776352250427,36.65,74422.98,0.0,-0.81703,0.0001,19.86652]
[1776352255464,36.64,74413.07,0.0,-0.818,0.0001,19.79785]
[1776352256471,36.64,74407.87,0.0,-0.8185,0.0001,19.7622]
[1776352258485,36.64,74393.36,0.0,-0.8199,0.0001,19.66286]
[1776352259492,36.64,74383.86,0.0,-0.82081,0.0001,19.59762]
[1776352260499,36.64,74380.98,0.0,-0.82109,0.0001,19.57763]
[1776352261506,36.64,74377.22,0.0,-0.82145,0.0001,19.55172]
[1776352266545,36.64,74379.32,0.0,-0.82127,0.0001,19.56477]
[1776352271580,36.63,74378.87,0.0,-0.82133,0.0001,19.56056]
[1776352275609,36.63,74371.33,0.0,-0.82206,9e-05,19.50816]
[1776352280645,36.63,74364.77,0.0,-0.8227,9e-05,19.46238]
[1776352282479,36.63,74362.42,0.0,-0.82292,9e-05,19.44618]
[1776352282598,36.63,74362.42,0.0,-0.82292,9e-05,19.44618]
[1776352282689,36.63,74362.42,0.0,-0.82292,9e-05,19.44618]
[1776352282758,36.63,74362.42,0.0,-0.82292,9e-05,19.44618]
[1776352282934,36.63,74361.22,0.0,-0.82304,9e-05,19.43785]
[1776352285449,36.63,74362.68,0.0,-0.8229,9e-05,19.44758]
[1776352285680,36.63,74356.72,0.0,-0.82347,9e-05,19.40673]
[1776352288259,36.63,74354.21,0.0,-0.82371,9e-05,19.389]
[1776352288370,36.63,74354.21,0.0,-0.82371,9e-05,19.389]
[1776352288708,36.63,74346.93,0.0,-0.8244,9e-05,19.33925]
[1776352289324,36.63,74346.93,0.0,-0.8244,9e-05,19.33925]
[1776352289721,36.63,74341.42,0.0,-0.82493,9e-05,19.30105]
[1776352291734,36.63,74341.35,0.0,-0.82497,9e-05,19.29661]
[1776352292281,36.63,74341.35,0.0,-0.82497,9e-05,19.29661]
[1776352292741,36.62,74338.65,0.0,-0.82522,9e-05,19.27789]
[1776352297800,36.62,74336.21,0.0,-0.82546,9e-05,19.26031]
[1776352297856,36.62,74336.21,0.0,-0.82546,9e-05,19.26031]
[1776352297936,36.62,74336.21,0.0,-0.82546,9e-05,19.26031]
[1776352297904,36.62,74335.94,0.0,-0.82549,9e-05,19.25825]
[1776352301804,36.62,74329.96,0.0,-0.82607,9e-05,19.21654]
[1776352303818,36.62,74324.49,0.0,-0.82658,9e-05,19.1788]
[1776352306878,36.62,74323.56,0.0,-0.82667,9e-05,19.17221]
[1776352306907,36.62,74323.56,0.0,-0.82667,9e-05,19.17221]
[1776352306946,36.62,74323.56,0.0,-0.82667,9e-05,19.17221]
[1776352310866,36.62,74318.21,0.0,-0.82718,9e-05,19.135]
[1776352312881,36.62,74313.15,0.0,-0.82765,9e-05,19.10019]
[1776352314478,36.62,74312.86,0.0,-0.82768,9e-05,19.09815]
[1776352314532,36.62,74312.86,0.0,-0.82768,9e-05,19.09815]
[1776352314703,36.62,74312.86,0.0,-0.82768,9e-05,19.09815]
[1776352319936,36.62,74314.89,0.0,-0.8275,9e-05,19.11168]
[1776352320636,36.62,74314.89,0.0,-0.8275,9e-05,19.11168]
[1776352320707,36.62,74314.89,0.0,-0.8275,9e-05,19.11168]
[1776352320969,36.62,74314.89,0.0,-0.8275,9e-05,19.11168]
[1776352320974,36.62,74310.95,0.0,-0.82787,9e-05,19.08464]
[1776352321226,36.62,74310.95,0.0,-0.82787,9e-05,19.08464]
[1776352321441,36.62,74310.95,0.0,-0.82787,9e-05,19.08464]
[1776352321950,36.62,74298.84,0.0,-0.829,9e-05,19.00135]
[1776352322957,36.62,74285.73,0.0,-0.83021,9e-05,18.91128]
[1776352323964,36.62,74281.23,0.0,-0.83063,9e-05,18.88029]
[1776352325978,36.61,74275.84,0.0,-0.83113,9e-05,18.84312]
[1776352326990,36.61,74265.35,0.0,-0.8321,9e-05,18.77125]
[1776352328024,36.61,74249.68,0.0,-0.83353,9e-05,18.66387]
[1776352329001,36.61,74245.6,0.0,-0.83391,9e-05,18.63555]
[1776352332022,36.61,74251.66,0.0,-0.83336,9e-05,18.67653]
[1776352333029,36.61,74256.67,0.0,-0.83291,9e-05,18.71066]
[1776352335043,36.61,74262.41,0.0,-0.83239,9e-05,18.74947]
[1776352340082,36.61,74260.86,0.0,-0.83255,9e-05,18.73738]
[1776352342394,36.61,74259.12,0.0,-0.83271,9e-05,18.72518]
[1776352342408,36.61,74259.12,0.0,-0.83271,9e-05,18.72518]
[1776352342440,36.61,74259.12,0.0,-0.83271,9e-05,18.72518]
[1776352348836,36.61,74263.37,0.0,-0.83233,9e-05,18.75354]
[1776352348888,36.61,74263.37,0.0,-0.83233,9e-05,18.75354]
[1776352348937,36.61,74263.37,0.0,-0.83233,9e-05,18.75354]
[1776352349038,36.61,74262.68,0.0,-0.8324,9e-05,18.74854]
[1776352350051,36.61,74262.68,0.0,-0.8324,9e-05,18.74854]
[1776352350081,36.61,74262.68,0.0,-0.8324,9e-05,18.74854]
[1776352350199,36.61,74263.01,0.0,-0.83237,9e-05,18.75081]
[1776352352171,36.6,74268.4,0.0,-0.83191,9e-05,18.78388]
[1776352354988,36.6,74269.25,0.0,-0.83183,9e-05,18.78959]
[1776352355093,36.6,74270.04,0.0,-0.83176,9e-05,18.79469]
[1776352355214,36.6,74270.04,0.0,-0.83176,9e-05,18.79469]
[1776352355218,36.6,74270.04,0.0,-0.83176,9e-05,18.79469]
[1776352356199,36.6,74269.93,0.0,-0.83177,9e-05,18.79394]
[1776352356463,36.6,74269.93,0.0,-0.83177,9e-05,18.79394]
[1776352356564,36.6,74269.66,0.0,-0.8318,9e-05,18.79177]
[1776352359220,36.6,74274.81,0.0,-0.83133,9e-05,18.82674]
[1776352361552,36.6,74274.47,0.0,-0.83137,9e-05,18.82423]
[1776352361628,36.6,74274.47,0.0,-0.83137,9e-05,18.82423]
[1776352361713,36.6,74274.47,0.0,-0.83137,9e-05,18.82423]
[1776352365262,36.6,74268.95,0.0,-0.83189,9e-05,18.78549]
[1776352368177,36.6,74265.35,0.0,-0.83222,9e-05,18.76048]
[1776352368196,36.6,74265.35,0.0,-0.83222,9e-05,18.76048]
[1776352370216,36.6,74265.92,0.0,-0.83217,9e-05,18.76413]
[1776352370741,36.6,74265.92,0.0,-0.83217,9e-05,18.76413]
[1776352370773,36.6,74265.92,0.0,-0.83217,9e-05,18.76413]
[1776352370940,36.6,74265.92,0.0,-0.83217,9e-05,18.76413]
[1776352371025,36.6,74265.96,0.0,-0.83217,9e-05,18.76416]
[1776352374325,36.6,74259.58,0.0,-0.83276,9e-05,18.72006]
[1776352375320,36.6,74259.58,0.0,-0.83276,9e-05,18.72006]
[1776352375368,36.6,74259.58,0.0,-0.83276,9e-05,18.72006]
[1776352375454,36.6,74259.58,0.0,-0.83276,9e-05,18.72006]
[1776352377897,36.6,74258.11,0.0,-0.8329,9e-05,18.70972]
[1776352377917,36.6,74258.11,0.0,-0.8329,9e-05,18.70972]
[1776352377952,36.6,74258.11,0.0,-0.8329,9e-05,18.70972]
[1776352378014,36.6,74256.43,0.0,-0.83305,9e-05,18.69811]
[1776352381992,36.6,74259.56,0.0,-0.83277,9e-05,18.71942]
[1776352382018,36.6,74259.56,0.0,-0.83277,9e-05,18.71942]
[1776352382094,36.6,74266.1,0.0,-0.83217,9e-05,18.76406]
[1776352382203,36.6,74266.1,0.0,-0.83217,9e-05,18.76406]
[1776352383395,36.6,74273.66,0.0,-0.83148,9e-05,18.81576]
[1776352386109,36.6,74283.79,0.0,-0.83055,9e-05,18.88517]
[1776352386417,36.6,74290.66,0.0,-0.82991,9e-05,18.93217]
[1776352389215,36.6,74292.14,0.0,-0.82978,9e-05,18.942]
[1776352390949,36.6,74292.25,0.0,-0.82977,9e-05,18.94259]
[1776352392944,36.59,74292.26,0.0,-0.82978,9e-05,18.94234]
[1776352392977,36.59,74297.48,0.0,-0.8293,9e-05,18.97795]
[1776352394473,36.59,74301.99,0.0,-0.82888,9e-05,19.00842]
[1776352398502,36.59,74307.32,0.0,-0.8284,9e-05,19.04396]
[1776352399509,36.59,74325.68,0.0,-0.82669,9e-05,19.16962]
[1776352400516,36.59,74329.67,0.0,-0.82632,9e-05,19.19683]
[1776352403537,36.59,74324.58,0.0,-0.8268,9e-05,19.16168]
[1776352404544,36.59,74319.76,0.0,-0.82725,9e-05,19.12861]
[1776352407565,36.59,74312.41,0.0,-0.82794,9e-05,19.07798]
[1776352408550,36.59,74312.41,0.0,-0.82794,9e-05,19.07798]
[1776352408601,36.59,74312.41,0.0,-0.82794,9e-05,19.07798]
[1776352408696,36.59,74312.41,0.0,-0.82794,9e-05,19.07798]
[1776352412600,36.59,74305.4,0.0,-0.82863,9e-05,19.0258]
[1776352414385,36.59,74302.82,0.0,-0.82887,9e-05,19.00783]
[1776352414438,36.59,74302.82,0.0,-0.82887,9e-05,19.00783]
[1776352414441,36.59,74302.82,0.0,-0.82887,9e-05,19.00783]
[1776352414713,36.59,74302.82,0.0,-0.82887,9e-05,19.00783]
[1776352417635,36.59,74294.77,0.0,-0.82963,9e-05,18.95163]
[1776352420656,36.58,74284.52,0.0,-0.83059,9e-05,18.88082]
[1776352421663,36.58,74277.12,0.0,-0.83127,9e-05,18.82998]
[1776352423937,36.58,74276.62,0.0,-0.83132,9e-05,18.82652]
[1776352423991,36.58,74276.62,0.0,-0.83132,9e-05,18.82652]
[1776352424191,36.58,74275.37,0.0,-0.83143,9e-05,18.81792]
[1776352429541,36.58,74273.91,0.0,-0.83157,9e-05,18.80786]
[1776352429591,36.58,74273.91,0.0,-0.83157,9e-05,18.80786]
[1776352429690,36.58,74273.91,0.0,-0.83157,9e-05,18.80786]
[1776352433336,36.58,74272.0,0.0,-0.83174,9e-05,18.79485]
[1776352433416,36.58,74272.0,0.0,-0.83174,9e-05,18.79485]
[1776352433439,36.58,74272.0,0.0,-0.83174,9e-05,18.79485]
[1776352434771,36.58,74272.5,0.0,-0.8317,9e-05,18.7983]
[1776352434821,36.58,74272.5,0.0,-0.8317,9e-05,18.7983]
[1776352434940,36.58,74272.5,0.0,-0.8317,9e-05,18.7983]
[1776352435040,36.58,74271.82,0.0,-0.83176,9e-05,18.79364]
[1776352440294,36.58,74273.29,0.0,-0.83162,9e-05,18.80381]
[1776352440346,36.58,74273.29,0.0,-0.83162,9e-05,18.80381]
[1776352440438,36.58,74273.29,0.0,-0.83162,9e-05,18.80381]
[1776352443816,36.58,74282.02,0.0,-0.83082,9e-05,18.8637]
[1776352446315,36.58,74284.73,0.0,-0.83057,9e-05,18.88218]
[1776352446367,36.58,74284.73,0.0,-0.83057,9e-05,18.88218]
[1776352446435,36.58,74284.73,0.0,-0.83057,9e-05,18.88218]
[1776352446838,36.58,74287.25,0.0,-0.83034,9e-05,18.89939]
[1776352448535,36.58,74289.62,0.0,-0.83012,9e-05,18.91554]
[1776352448554,36.58,74289.62,0.0,-0.83012,9e-05,18.91554]
[1776352448694,36.58,74289.62,0.0,-0.83012,9e-05,18.91554]
[1776352454102,36.58,74287.15,0.0,-0.83036,9e-05,18.89802]
[1776352454111,36.58,74287.15,0.0,-0.83036,9e-05,18.89802]
[1776352454189,36.58,74287.15,0.0,-0.83036,9e-05,18.89802]
[1776352454160,36.58,74286.34,0.0,-0.83043,9e-05,18.89237]
[1776352456082,36.58,74286.71,0.0,-0.8304,9e-05,18.89482]
[1776352456132,36.58,74286.71,0.0,-0.8304,9e-05,18.89482]
[1776352456197,36.58,74286.71,0.0,-0.8304,9e-05,18.89482]
[1776352461725,36.58,74285.94,0.0,-0.83048,9e-05,18.88897]
[1776352461776,36.58,74285.94,0.0,-0.83048,9e-05,18.88897]
[1776352461936,36.58,74285.94,0.0,-0.83048,9e-05,18.88897]
[1776352462194,36.58,74285.94,0.0,-0.83048,9e-05,18.88897]
[1776352461943,36.58,74285.83,0.0,-0.83049,9e-05,18.88812]
[1776352462247,36.58,74285.83,0.0,-0.83049,9e-05,18.88812]
[1776352462375,36.58,74285.83,0.0,-0.83049,9e-05,18.88812]
[1776352462950,36.58,74292.64,0.0,-0.82986,9e-05,18.93472]
[1776352464964,36.58,74295.97,0.0,-0.82956,9e-05,18.95723]
[1776352468761,36.58,74300.09,0.0,-0.82918,9e-05,18.98492]
[1776352468810,36.58,74300.09,0.0,-0.82918,9e-05,18.98492]
[1776352468937,36.58,74300.09,0.0,-0.82918,9e-05,18.98492]
[1776352469999,36.58,74308.24,0.0,-0.82843,9e-05,19.04035]
[1776352470303,36.58,74308.24,0.0,-0.82843,9e-05,19.04035]
[1776352471006,36.58,74313.11,0.0,-0.828,9e-05,19.07021]
[1776352472019,36.58,74323.63,0.0,-0.82702,9e-05,19.1422]
[1776352473022,36.58,74329.83,0.0,-0.82644,9e-05,19.18448]
[1776352475036,36.58,74332.7,0.0,-0.82618,9e-05,19.20396]
[1776352476043,36.58,74343.52,0.0,-0.82516,9e-05,19.27795]
[1776352477049,36.58,74345.75,0.0,-0.82496,9e-05,19.29302]
[1776352481078,36.57,74341.18,0.0,-0.8254,9e-05,19.26092]
[1776352482085,36.57,74350.29,0.0,-0.82454,9e-05,19.32313]
[1776352482617,36.57,74350.29,0.0,-0.82454,9e-05,19.32313]
[1776352483092,36.57,74356.18,0.0,-0.82399,9e-05,19.36323]
[1776352484099,36.57,74350.66,0.0,-0.82451,9e-05,19.32515]
[1776352484699,36.57,74350.66,0.0,-0.82451,9e-05,19.32515]
[1776352484750,36.57,74350.66,0.0,-0.82451,9e-05,19.32515]
[1776352485529,36.57,74349.39,0.0,-0.82464,9e-05,19.31621]
[1776352487120,36.57,74342.43,0.0,-0.8253,9e-05,19.2681]
[1776352489093,36.57,74339.57,0.0,-0.82557,9e-05,19.24834]
[1776352489145,36.57,74339.57,0.0,-0.82557,9e-05,19.24834]
[1776352489200,36.57,74339.57,0.0,-0.82557,9e-05,19.24834]
[1776352491526,36.57,74342.2,0.0,-0.82533,9e-05,19.26589]
[1776352491578,36.57,74342.2,0.0,-0.82533,9e-05,19.26589]
[1776352491713,36.57,74342.2,0.0,-0.82533,9e-05,19.26589]
[1776352492155,36.57,74341.07,0.0,-0.82544,9e-05,19.25797]
[1776352496183,36.57,74329.05,0.0,-0.82658,9e-05,19.17492]
[1776352496688,36.57,74329.05,0.0,-0.82658,9e-05,19.17492]
[1776352496740,36.57,74329.05,0.0,-0.82658,9e-05,19.17492]
[1776352496936,36.57,74329.05,0.0,-0.82658,9e-05,19.17492]
[1776352497189,36.57,74326.37,0.0,-0.82683,9e-05,19.15627]
[1776352498876,36.57,74326.26,0.0,-0.82685,9e-05,19.15525]
[1776352498897,36.57,74326.26,0.0,-0.82685,9e-05,19.15525]
[1776352498937,36.57,74326.26,0.0,-0.82685,9e-05,19.15525]
[1776352499203,36.57,74327.45,0.0,-0.82674,9e-05,19.16313]
[1776352501309,36.57,74330.74,0.0,-0.82644,9e-05,19.18512]
[1776352501361,36.57,74330.74,0.0,-0.82644,9e-05,19.18512]
[1776352501436,36.57,74330.74,0.0,-0.82644,9e-05,19.18512]
[1776352506253,36.56,74344.39,0.0,-0.82518,9e-05,19.27724]
[1776352507971,36.56,74346.16,0.0,-0.82501,9e-05,19.28915]
[1776352508018,36.56,74346.16,0.0,-0.82501,9e-05,19.28915]
[1776352508196,36.56,74346.16,0.0,-0.82501,9e-05,19.28915]
[1776352508036,36.56,74346.16,0.0,-0.82502,9e-05,19.28894]
[1776352512302,36.56,74357.92,0.0,-0.82392,9e-05,19.36858]
[1776352513302,36.56,74361.77,0.0,-0.82356,9e-05,19.3948]
[1776352515025,36.56,74367.17,0.0,-0.82305,9e-05,19.43138]
[1776352516352,36.56,74381.42,0.0,-0.82169,0.0001,19.52888]
[1776352517359,36.56,74393.91,0.0,-0.82051,0.0001,19.61378]
[1776352518366,36.56,74397.45,0.0,-0.82017,0.0001,19.63771]
[1776352519373,36.56,74395.95,0.0,-0.82032,0.0001,19.62717]
[1776352520380,36.56,74396.26,0.0,-0.8203,0.0001,19.62901]
[1776352521387,36.56,74396.23,0.0,-0.8203,0.0001,19.62852]
[1776352522573,36.56,74393.87,0.0,-0.82053,0.0001,19.61211]
[1776352523401,36.55,74388.01,0.0,-0.8211,0.0001,19.57178]
[1776352524408,36.55,74395.48,0.0,-0.82039,0.0001,19.62265]
[1776352525415,36.55,74397.38,0.0,-0.82021,0.0001,19.63537]
[1776352526422,36.55,74394.91,0.0,-0.82045,0.0001,19.6182]
[1776352528222,36.55,74396.59,0.0,-0.8203,0.0001,19.62915]
[1776352528436,36.55,74397.13,0.0,-0.82024,0.0001,19.63284]
[1776352529536,36.55,74397.39,0.0,-0.82022,0.0001,19.63434]
[1776352530450,36.55,74396.6,0.0,-0.8203,0.0001,19.62867]
[1776352531457,36.55,74389.31,0.0,-0.82103,0.0001,19.5751]
[1776352532561,36.55,74389.31,0.0,-0.82103,0.0001,19.5751]
[1776352532614,36.55,74389.31,0.0,-0.82103,0.0001,19.5751]
[1776352532693,36.55,74389.31,0.0,-0.82103,0.0001,19.5751]
[1776352532780,36.55,74388.5,0.0,-0.82111,0.0001,19.56882]
[1776352534014,36.55,74388.5,0.0,-0.82111,0.0001,19.56882]
[1776352534187,36.55,74388.5,0.0,-0.82111,0.0001,19.56882]
[1776352534218,36.55,74388.23,0.0,-0.82115,0.0001,19.56643]
[1776352537499,36.54,74383.57,0.0,-0.82162,0.0001,19.53293]
[1776352539888,36.54,74381.82,0.0,-0.82179,0.0001,19.52043]
[1776352539941,36.54,74381.82,0.0,-0.82179,0.0001,19.52043]
[1776352540197,36.54,74381.82,0.0,-0.82179,0.0001,19.52043]
[1776352540209,36.54,74380.96,0.0,-0.82189,0.0001,19.51357]
[1776352543542,36.54,74369.69,0.0,-0.82298,9e-05,19.43502]
[1776352545194,36.54,74369.69,0.0,-0.82298,9e-05,19.43502]
[1776352545213,36.54,74360.47,0.0,-0.82387,9e-05,19.37102]
[1776352545411,36.54,74360.47,0.0,-0.82387,9e-05,19.37102]
[1776352545493,36.54,74360.47,0.0,-0.82387,9e-05,19.37102]
[1776352545556,36.54,74334.69,0.0,-0.8263,9e-05,19.19433]
[1776352546563,36.53,74329.23,0.0,-0.82682,9e-05,19.15622]
[1776352547569,36.53,74327.79,0.0,-0.82696,9e-05,19.14589]
[1776352548630,36.53,74327.79,0.0,-0.82696,9e-05,19.14589]
[1776352550713,36.53,74327.37,0.0,-0.82701,9e-05,19.14223]
[1776352551599,36.53,74312.05,0.0,-0.82845,9e-05,19.03634]
[1776352552722,36.53,74312.05,0.0,-0.82845,9e-05,19.03634]
[1776352552824,36.53,74307.67,0.0,-0.82887,9e-05,19.00564]
[1776352553612,36.53,74298.94,0.0,-0.82968,9e-05,18.94572]
[1776352554620,36.53,74294.11,0.0,-0.83013,9e-05,18.91217]
[1776352555627,36.53,74290.32,0.0,-0.83049,9e-05,18.88584]
[1776352557641,36.53,74284.59,0.0,-0.83103,9e-05,18.84579]
[1776352559655,36.52,74278.56,0.0,-0.83159,9e-05,18.80357]
[1776352562678,36.52,74283.65,0.0,-0.83114,9e-05,18.83753]
[1776352564693,36.52,74286.44,0.0,-0.8309,9e-05,18.85564]
[1776352565700,36.52,74293.42,0.0,-0.83026,9e-05,18.90317]
[1776352566869,36.52,74293.42,0.0,-0.83026,9e-05,18.90317]
[1776352566916,36.52,74275.94,0.0,-0.83187,9e-05,18.78312]
[1776352568730,36.52,74272.18,0.0,-0.83223,9e-05,18.75624]
[1776352570345,36.52,74272.18,0.0,-0.83223,9e-05,18.75624]
[1776352572459,36.52,74275.76,0.0,-0.83191,9e-05,18.78]
[1776352574446,36.51,74276.82,0.0,-0.83182,9e-05,18.78665]
[1776352575779,36.51,74284.46,0.0,-0.83113,9e-05,18.83847]
[1776352578232,36.51,74286.01,0.0,-0.83099,9e-05,18.84873]
[1776352578292,36.51,74286.09,0.0,-0.83099,9e-05,18.84889]
[1776352578417,36.51,74286.09,0.0,-0.83099,9e-05,18.84889]
[1776352578455,36.51,74286.09,0.0,-0.83099,9e-05,18.84889]
[1776352578800,36.51,74287.48,0.0,-0.83087,9e-05,18.85804]
[1776352581821,36.51,74292.03,0.0,-0.83046,9e-05,18.88803]
[1776352585252,36.51,74292.56,0.0,-0.83042,9e-05,18.89098]
[1776352585383,36.51,74292.73,0.0,-0.83041,9e-05,18.8919]
[1776352585448,36.51,74292.73,0.0,-0.83041,9e-05,18.8919]
[1776352585849,36.51,74290.56,0.0,-0.83062,9e-05,18.87674]
[1776352586521,36.51,74290.56,0.0,-0.83062,9e-05,18.87674]
[1776352586567,36.51,74290.56,0.0,-0.83062,9e-05,18.87674]
[1776352586716,36.51,74290.56,0.0,-0.83062,9e-05,18.87674]
[1776352590883,36.5,74298.35,0.0,-0.82991,9e-05,18.92899]
[1776352592898,36.5,74297.83,0.0,-0.82999,9e-05,18.92165]
[1776352592942,36.5,74297.83,0.0,-0.82999,9e-05,18.92165]
[1776352592948,36.5,74297.83,0.0,-0.82999,9e-05,18.92165]
[1776352593268,36.5,74297.83,0.0,-0.82999,9e-05,18.92165]
[1776352593358,36.5,74297.82,0.0,-0.82999,9e-05,18.92128]
[1776352593453,36.5,74297.82,0.0,-0.82999,9e-05,18.92128]
[1776352593820,36.5,74297.82,0.0,-0.82999,9e-05,18.92128]
[1776352593871,36.5,74297.82,0.0,-0.82999,9e-05,18.92128]
[1776352593941,36.5,74297.82,0.0,-0.82999,9e-05,18.92128]
[1776352595919,36.5,74288.65,0.0,-0.83085,9e-05,18.8574]
[1776352597420,36.5,74287.11,0.0,-0.831,9e-05,18.84659]
[1776352597444,36.5,74287.11,0.0,-0.831,9e-05,18.84659]
[1776352597550,36.5,74287.11,0.0,-0.831,9e-05,18.84659]
[1776352598022,36.5,74287.11,0.0,-0.831,9e-05,18.84659]
[1776352598205,36.5,74287.11,0.0,-0.831,9e-05,18.84659]
[1776352598228,36.5,74285.89,0.0,-0.83112,9e-05,18.838]
[1776352599833,36.5,74284.69,0.0,-0.83123,9e-05,18.82956]
[1776352599946,36.5,74284.69,0.0,-0.83123,9e-05,18.82956]
[1776352600033,36.5,74284.69,0.0,-0.83123,9e-05,18.82956]
[1776352600983,36.5,74282.47,0.0,-0.83144,9e-05,18.81412]
[1776352601198,36.5,74282.47,0.0,-0.83144,9e-05,18.81412]
[1776352601231,36.5,74272.48,0.0,-0.83236,9e-05,18.7451]
[1776352601961,36.5,74265.19,0.0,-0.83303,9e-05,18.69472]
[1776352602968,36.5,74259.99,0.0,-0.83351,9e-05,18.65876]
[1776352603975,36.5,74254.83,0.0,-0.83399,9e-05,18.6229]
[1776352604982,36.5,74250.45,0.0,-0.8344,9e-05,18.59244]
[1776352605989,36.49,74243.16,0.0,-0.83506,9e-05,18.542]
[1776352608003,36.49,74235.12,0.0,-0.83581,9e-05,18.48592]
[1776352613040,36.49,74234.43,0.0,-0.83589,9e-05,18.47941]
[1776352617068,36.49,74239.12,0.0,-0.83549,9e-05,18.51025]
[1776352617911,36.49,74239.12,0.0,-0.83549,9e-05,18.51025]
[1776352617940,36.49,74239.12,0.0,-0.83549,9e-05,18.51025]
[1776352617963,36.49,74239.12,0.0,-0.83549,9e-05,18.51025]
[1776352618075,36.49,74238.49,0.0,-0.83555,9e-05,18.50554]
[1776352619395,36.49,74238.49,0.0,-0.83555,9e-05,18.50554]
[1776352619408,36.49,74239.45,0.0,-0.83547,9e-05,18.51179]
[1776352619438,36.49,74239.45,0.0,-0.83547,9e-05,18.51179]
[1776352620089,36.48,74245.99,0.0,-0.83488,9e-05,18.5564]
[1776352621640,36.48,74247.91,0.0,-0.83471,9e-05,18.56919]
[1776352621692,36.48,74247.91,0.0,-0.83471,9e-05,18.56919]
[1776352621937,36.48,74247.91,0.0,-0.83471,9e-05,18.56919]
[1776352622104,36.48,74243.02,0.0,-0.83516,9e-05,18.53512]
[1776352623110,36.48,74237.37,0.0,-0.83568,9e-05,18.49587]
[1776352623838,36.48,74237.37,0.0,-0.83568,9e-05,18.49587]
[1776352623890,36.48,74237.37,0.0,-0.83568,9e-05,18.49587]
[1776352623934,36.48,74237.37,0.0,-0.83568,9e-05,18.49587]
[1776352624118,36.48,74236.05,0.0,-0.8358,9e-05,18.48645]
[1776352628307,36.48,74235.56,0.0,-0.83586,9e-05,18.4821]
[1776352628382,36.48,74235.56,0.0,-0.83586,9e-05,18.4821]
[1776352628445,36.48,74237.11,0.0,-0.83572,9e-05,18.49243]
[1776352628848,36.48,74237.11,0.0,-0.83572,9e-05,18.49243]
[1776352628936,36.48,74237.11,0.0,-0.83572,9e-05,18.49243]
[1776352629153,36.48,74239.39,0.0,-0.83552,9e-05,18.50776]
[1776352631335,36.48,74241.03,0.0,-0.83538,9e-05,18.51867]
[1776352631368,36.48,74233.46,0.0,-0.83607,9e-05,18.46621]
[1776352632177,36.48,74225.33,0.0,-0.83681,9e-05,18.40995]
[1776352633878,36.48,74226.93,0.0,-0.83667,9e-05,18.42071]
[1776352634020,36.48,74226.93,0.0,-0.83667,9e-05,18.42071]
[1776352634191,36.47,74227.12,0.0,-0.83666,9e-05,18.42174]
[1776352635038,36.47,74227.12,0.0,-0.83666,9e-05,18.42174]
[1776352635101,36.47,74227.12,0.0,-0.83666,9e-05,18.42174]
[1776352635141,36.47,74227.12,0.0,-0.83666,9e-05,18.42174]
[1776352635317,36.47,74227.12,0.0,-0.83666,9e-05,18.42174]
[1776352635394,36.47,74227.27,0.0,-0.83665,9e-05,18.4225]
[1776352635466,36.47,74227.27,0.0,-0.83665,9e-05,18.4225]
[1776352635689,36.47,74227.27,0.0,-0.83665,9e-05,18.4225]
[1776352639960,36.47,74229.05,0.0,-0.8365,9e-05,18.43363]
[1776352640167,36.47,74229.05,0.0,-0.8365,9e-05,18.43363]
[1776352640190,36.47,74229.05,0.0,-0.8365,9e-05,18.43363]
[1776352640233,36.47,74233.24,0.0,-0.83612,9e-05,18.46217]
[1776352640758,36.47,74233.24,0.0,-0.83612,9e-05,18.46217]
[1776352640816,36.47,74233.24,0.0,-0.83612,9e-05,18.46217]
[1776352640941,36.47,74233.24,0.0,-0.83612,9e-05,18.46217]
[1776352643254,36.47,74238.01,0.0,-0.83571,9e-05,18.49399]
[1776352647617,36.47,74238.05,0.0,-0.83572,9e-05,18.49276]
[1776352647665,36.47,74238.05,0.0,-0.83572,9e-05,18.49276]
[1776352647689,36.47,74238.05,0.0,-0.83572,9e-05,18.49276]
[1776352648289,36.47,74238.11,0.0,-0.83572,9e-05,18.4928]
[1776352649043,36.47,74238.11,0.0,-0.83572,9e-05,18.4928]
[1776352649092,36.47,74238.11,0.0,-0.83572,9e-05,18.4928]
[1776352649198,36.47,74238.11,0.0,-0.83572,9e-05,18.4928]
[1776352654331,36.46,74237.45,0.0,-0.83584,9e-05,18.48263]
[1776352657363,36.46,74242.98,0.0,-0.83535,9e-05,18.51962]
[1776352658416,36.46,74242.98,0.0,-0.83535,9e-05,18.51962]
[1776352658440,36.46,74242.98,0.0,-0.83535,9e-05,18.51962]
[1776352659062,36.46,74246.41,0.0,-0.83504,9e-05,18.54299]
[1776352659375,36.46,74249.43,0.0,-0.83477,9e-05,18.56352]
[1776352660865,36.46,74250.9,0.0,-0.83463,9e-05,18.57355]
[1776352660915,36.46,74250.9,0.0,-0.83463,9e-05,18.57355]
[1776352660941,36.46,74250.9,0.0,-0.83463,9e-05,18.57355]
[1776352662611,36.46,74246.62,0.0,-0.83503,9e-05,18.54392]
[1776352662660,36.46,74246.62,0.0,-0.83503,9e-05,18.54392]
[1776352662687,36.46,74246.62,0.0,-0.83503,9e-05,18.54392]
[1776352663412,36.46,74245.54,0.0,-0.83513,9e-05,18.53644]
[1776352664419,36.46,74250.75,0.0,-0.83465,9e-05,18.57206]
[1776352665950,36.46,74253.99,0.0,-0.83436,9e-05,18.59407]
[1776352666002,36.46,74253.99,0.0,-0.83436,9e-05,18.59407]
[1776352666197,36.46,74253.99,0.0,-0.83436,9e-05,18.59407]
[1776352667439,36.46,74260.78,0.0,-0.83374,9e-05,18.64057]
[1776352668449,36.46,74265.67,0.0,-0.8333,9e-05,18.67406]
[1776352669832,36.46,74266.23,0.0,-0.83325,9e-05,18.67771]
[1776352669882,36.46,74266.23,0.0,-0.83325,9e-05,18.67771]
[1776352669935,36.46,74266.23,0.0,-0.83325,9e-05,18.67771]
[1776352670461,36.46,74266.3,0.0,-0.83325,9e-05,18.678]
[1776352671061,36.46,74266.3,0.0,-0.83325,9e-05,18.678]
[1776352671141,36.46,74266.3,0.0,-0.83325,9e-05,18.678]
[1776352671208,36.46,74266.3,0.0,-0.83325,9e-05,18.678]
[1776352676503,36.45,74263.07,0.0,-0.83355,9e-05,18.65483]
[1776352677933,36.45,74263.07,0.0,-0.83355,9e-05,18.65483]
[1776352677985,36.45,74263.07,0.0,-0.83355,9e-05,18.65483]
[1776352678195,36.45,74263.07,0.0,-0.83355,9e-05,18.65483]
[1776352678295,36.45,74262.39,0.0,-0.83362,9e-05,18.64987]
[1776352680773,36.45,74263.18,0.0,-0.83355,9e-05,18.65517]
[1776352680825,36.45,74263.18,0.0,-0.83355,9e-05,18.65517]
[1776352680946,36.45,74263.18,0.0,-0.83355,9e-05,18.65517]
[1776352680974,36.45,74259.27,0.0,-0.83391,9e-05,18.62801]
[1776352685971,36.45,74257.61,0.0,-0.83407,9e-05,18.61628]
[1776352686024,36.45,74257.61,0.0,-0.83407,9e-05,18.61628]
[1776352686191,36.45,74257.61,0.0,-0.83407,9e-05,18.61628]
[1776352686261,36.45,74252.46,0.0,-0.83455,9e-05,18.58034]
[1776352686577,36.45,74248.62,0.0,-0.8349,9e-05,18.55391]
[1776352687602,36.45,74248.62,0.0,-0.8349,9e-05,18.55391]
[1776352687654,36.45,74248.62,0.0,-0.8349,9e-05,18.55391]
[1776352687695,36.45,74248.62,0.0,-0.8349,9e-05,18.55391]
[1776352691208,36.45,74252.71,0.0,-0.83453,9e-05,18.58142]
[1776352691298,36.45,74252.71,0.0,-0.83453,9e-05,18.58142]
[1776352691437,36.45,74252.71,0.0,-0.83453,9e-05,18.58142]
[1776352691399,36.45,74254.19,0.0,-0.8344,9e-05,18.59118]
[1776352691611,36.45,74258.51,0.0,-0.83401,9e-05,18.62092]
[1776352693039,36.45,74258.51,0.0,-0.83401,9e-05,18.62092]
[1776352693191,36.45,74258.51,0.0,-0.83401,9e-05,18.62092]
[1776352693193,36.45,74258.51,0.0,-0.83401,9e-05,18.62092]
[1776352693439,36.45,74258.51,0.0,-0.83401,9e-05,18.62092]
[1776352698475,36.45,74254.24,0.0,-0.8344,9e-05,18.59112]
[1776352698525,36.45,74255.08,0.0,-0.83433,9e-05,18.59683]
[1776352698691,36.45,74255.08,0.0,-0.83433,9e-05,18.59683]
[1776352698792,36.45,74255.17,0.0,-0.83432,9e-05,18.59737]
[1776352699905,36.45,74255.17,0.0,-0.83432,9e-05,18.59737]
[1776352699939,36.45,74255.17,0.0,-0.83432,9e-05,18.59737]
[1776352699940,36.45,74255.17,0.0,-0.83432,9e-05,18.59737]
[1776352700191,36.45,74255.17,0.0,-0.83432,9e-05,18.59737]
[1776352700772,36.45,74262.95,0.0,-0.83361,9e-05,18.65076]
[1776352701657,36.45,74262.95,0.0,-0.83361,9e-05,18.65076]
[1776352701691,36.45,74262.95,0.0,-0.83361,9e-05,18.65076]
[1776352702001,36.45,74262.95,0.0,-0.83361,9e-05,18.65076]
[1776352702062,36.45,74271.6,0.0,-0.83282,9e-05,18.71022]
[1776352703044,36.45,74271.6,0.0,-0.83282,9e-05,18.71022]
[1776352703100,36.45,74250.58,0.0,-0.83474,9e-05,18.56537]
[1776352704400,36.45,74250.58,0.0,-0.83474,9e-05,18.56537]
[1776352704462,36.44,74252.04,0.0,-0.83462,9e-05,18.57464]
[1776352705890,36.44,74252.48,0.0,-0.83458,9e-05,18.57767]
[1776352705942,36.44,74252.48,0.0,-0.83458,9e-05,18.57767]
[1776352706279,36.44,74252.48,0.0,-0.83458,9e-05,18.57767]
[1776352711139,36.44,74255.73,0.0,-0.83429,9e-05,18.59942]
[1776352711199,36.44,74255.73,0.0,-0.83429,9e-05,18.59942]
[1776352711378,36.44,74255.73,0.0,-0.83429,9e-05,18.59942]
[1776352711632,36.44,74256.69,0.0,-0.83424,9e-05,18.60214]
[1776352711691,36.44,74256.69,0.0,-0.83424,9e-05,18.60214]
[1776352713004,36.44,74257.57,0.0,-0.83415,9e-05,18.6082]
[1776352713060,36.44,74257.57,0.0,-0.83415,9e-05,18.6082]
[1776352713773,36.44,74263.18,0.0,-0.83365,9e-05,18.64643]
[1776352716453,36.44,74262.4,0.0,-0.83372,9e-05,18.64091]
[1776352715791,36.44,74268.75,0.0,-0.83314,9e-05,18.68448]
[1776352716798,36.44,74279.06,0.0,-0.83219,9e-05,18.75526]
[1776352717805,36.44,74282.08,0.0,-0.83192,9e-05,18.77576]
[1776352718812,36.44,74276.89,0.0,-0.8324,9e-05,18.73972]
[1776352722787,36.44,74276.52,0.0,-0.83245,9e-05,18.73639]
[1776352722832,36.44,74276.52,0.0,-0.83245,9e-05,18.73639]
[1776352722943,36.44,74276.52,0.0,-0.83245,9e-05,18.73639]
[1776352724854,36.44,74281.1,0.0,-0.83204,9e-05,18.76716]
[1776352725861,36.44,74276.73,0.0,-0.83244,9e-05,18.7368]
[1776352726692,36.44,74276.73,0.0,-0.83244,9e-05,18.7368]
[1776352726745,36.44,74276.73,0.0,-0.83244,9e-05,18.7368]
[1776352726940,36.44,74276.73,0.0,-0.83244,9e-05,18.7368]
[1776352727875,36.43,74270.26,0.0,-0.83304,9e-05,18.69178]
[1776352730158,36.43,74268.54,0.0,-0.8332,9e-05,18.67977]
[1776352730192,36.43,74268.54,0.0,-0.8332,9e-05,18.67977]
[1776352730515,36.43,74268.54,0.0,-0.8332,9e-05,18.67977]
[1776352730291,36.43,74265.57,0.0,-0.83348,9e-05,18.65903]
[1776352732910,36.43,74269.91,0.0,-0.83309,9e-05,18.68865]
[1776352733706,36.43,74269.91,0.0,-0.83309,9e-05,18.68865]
[1776352733717,36.43,74269.91,0.0,-0.83309,9e-05,18.68865]
[1776352733948,36.43,74269.91,0.0,-0.83309,9e-05,18.68865]
[1776352734025,36.43,74274.74,0.0,-0.83264,9e-05,18.72174]
[1776352739959,36.43,74273.4,0.0,-0.83279,9e-05,18.71126]
[1776352740778,36.43,74273.4,0.0,-0.83279,9e-05,18.71126]
[1776352740941,36.43,74273.4,0.0,-0.83279,9e-05,18.71126]
[1776352741342,36.43,74273.4,0.0,-0.83279,9e-05,18.71126]
[1776352744324,36.43,74276.45,0.0,-0.83251,9e-05,18.73165]
[1776352744439,36.43,74276.45,0.0,-0.83251,9e-05,18.73165]
[1776352747561,36.43,74271.17,0.0,-0.83301,9e-05,18.69467]
[1776352748570,36.43,74270.92,0.0,-0.83304,9e-05,18.69258]
[1776352748693,36.43,74270.92,0.0,-0.83304,9e-05,18.69258]
[1776352749141,36.43,74270.92,0.0,-0.83304,9e-05,18.69258]
[1776352749169,36.43,74264.1,0.0,-0.83366,9e-05,18.64543]
[1776352751038,36.43,74260.79,0.0,-0.83397,9e-05,18.62242]
[1776352753065,36.43,74259.07,0.0,-0.83413,9e-05,18.61049]
[1776352753118,36.43,74259.07,0.0,-0.83413,9e-05,18.61049]
[1776352753192,36.43,74259.07,0.0,-0.83413,9e-05,18.61049]
[1776352755066,36.43,74266.41,0.0,-0.83346,9e-05,18.66082]
[1776352757081,36.43,74272.67,0.0,-0.83289,9e-05,18.70364]
[1776352757674,36.43,74272.67,0.0,-0.83289,9e-05,18.70364]
[1776352757700,36.43,74272.67,0.0,-0.83289,9e-05,18.70364]
[1776352758818,36.43,74274.4,0.0,-0.83273,9e-05,18.71537]
[1776352761604,36.42,74272.54,0.0,-0.83291,9e-05,18.70192]
[1776352761656,36.42,74272.54,0.0,-0.83291,9e-05,18.70192]
[1776352762446,36.42,74272.54,0.0,-0.83291,9e-05,18.70192]
[1776352765123,36.42,74271.62,0.0,-0.833,9e-05,18.695]
[1776352767153,36.42,74266.59,0.0,-0.83347,9e-05,18.65976]
[1776352769167,36.42,74263.03,0.0,-0.83381,9e-05,18.63488]
[1776352774204,36.42,74266.24,0.0,-0.83354,9e-05,18.65284]
[1776352779239,36.42,74261.51,0.0,-0.83399,9e-05,18.61948]
[1776352781253,36.42,74266.13,0.0,-0.83357,9e-05,18.65107]
[1776352786288,36.42,74264.74,0.0,-0.83371,9e-05,18.6408]
[1776352788301,36.42,74267.93,0.0,-0.83342,9e-05,18.66254]
[1776352792330,36.41,74264.03,0.0,-0.83378,9e-05,18.63497]
[1776352797365,36.41,74263.54,0.0,-0.83384,9e-05,18.63095]
[1776352801393,36.41,74271.24,0.0,-0.83314,9e-05,18.6835]
[1776352806429,36.41,74272.07,0.0,-0.83307,9e-05,18.68841]
[1776352811470,36.41,74271.82,0.0,-0.83311,9e-05,18.68596]
[1776352816506,36.41,74268.38,0.0,-0.83343,9e-05,18.6616]
[1776352817513,36.41,74264.05,0.0,-0.83383,9e-05,18.63166]
[1776352818527,36.41,74270.34,0.0,-0.83325,9e-05,18.675]
[1776352819529,36.41,74286.02,0.0,-0.83181,9e-05,18.78283]
[1776352820537,36.41,74293.37,0.0,-0.83113,9e-05,18.8332]
[1776352821062,36.41,74293.37,0.0,-0.83113,9e-05,18.8332]
[1776352821097,36.41,74293.37,0.0,-0.83113,9e-05,18.8332]
[1776352821544,36.41,74300.31,0.0,-0.8305,9e-05,18.88067]
[1776352822552,36.4,74303.5,0.0,-0.83021,9e-05,18.90226]
[1776352822896,36.4,74303.5,0.0,-0.83021,9e-05,18.90226]
[1776352823558,36.4,74314.78,0.0,-0.82916,9e-05,18.97994]
[1776352824565,36.4,74318.78,0.0,-0.82878,9e-05,19.00734]
[1776352827586,36.4,74322.63,0.0,-0.82843,9e-05,19.03334]
[1776352828593,36.4,74327.92,0.0,-0.82794,9e-05,19.06957]
[1776352828713,36.4,74327.92,0.0,-0.82794,9e-05,19.06957]
[1776352829600,36.4,74333.53,0.0,-0.82741,9e-05,19.10818]
[1776352830606,36.4,74336.3,0.0,-0.82716,9e-05,19.12672]
[1776352831614,36.4,74343.67,0.0,-0.82649,9e-05,19.17366]
[1776352832620,36.4,74347.63,0.0,-0.82613,9e-05,19.20052]
[1776352833368,36.4,74347.63,0.0,-0.82613,9e-05,19.20052]
[1776352833628,36.4,74351.91,0.0,-0.82573,9e-05,19.22974]
[1776352834634,36.4,74356.4,0.0,-0.8253,9e-05,19.26055]
[1776352837656,36.4,74359.84,0.0,-0.82498,9e-05,19.28385]
[1776352837692,36.4,74359.84,0.0,-0.82498,9e-05,19.28385]
[1776352841035,36.4,74355.39,0.0,-0.82541,9e-05,19.25279]
[1776352841691,36.4,74344.71,0.0,-0.82642,9e-05,19.17901]
[1776352843552,36.4,74344.71,0.0,-0.82642,9e-05,19.17901]
[1776352843614,36.4,74342.42,0.0,-0.82665,9e-05,19.16268]
[1776352843705,36.4,74332.88,0.0,-0.82754,9e-05,19.09702]
[1776352845443,36.4,74332.88,0.0,-0.82754,9e-05,19.09702]
[1776352845479,36.4,74332.82,0.0,-0.82756,9e-05,19.09602]
[1776352849747,36.39,74328.09,0.0,-0.82802,9e-05,19.06233]
[1776352854782,36.39,74326.68,0.0,-0.82816,9e-05,19.05145]
[1776352856796,36.39,74333.79,0.0,-0.8275,9e-05,19.09993]
[1776352857803,36.39,74342.66,0.0,-0.82668,9e-05,19.1607]
[1776352858810,36.39,74344.29,0.0,-0.82653,9e-05,19.17154]
[1776352863845,36.38,74343.54,0.0,-0.82663,9e-05,19.16444]
[1776352868883,36.38,74344.3,0.0,-0.82658,9e-05,19.16788]
[1776352871906,36.38,74350.51,0.0,-0.82601,9e-05,19.20955]
[1776352872913,36.38,74354.27,0.0,-0.82566,9e-05,19.23503]
[1776352874927,36.38,74357.37,0.0,-0.82538,9e-05,19.25548]
[1776352877948,36.37,74352.9,0.0,-0.82582,9e-05,19.2234]
[1776352882983,36.37,74346.47,0.0,-0.82646,9e-05,19.17714]
[1776352884997,36.37,74343.18,0.0,-0.82677,9e-05,19.15382]
[1776352889035,36.37,74333.31,0.0,-0.82772,9e-05,19.08492]
[1776352890041,36.36,74334.05,0.0,-0.82765,9e-05,19.08952]
[1776352891048,36.36,74339.21,0.0,-0.8272,9e-05,19.1214]
[1776352892055,36.36,74346.47,0.0,-0.82652,9e-05,19.17114]
[1776352897090,36.36,74343.62,0.0,-0.82681,9e-05,19.14989]
[1776352899104,36.36,74339.38,0.0,-0.82721,9e-05,19.1201]
[1776352904139,36.36,74338.86,0.0,-0.82728,9e-05,19.1153]
[1776352905146,36.36,74354.46,0.0,-0.82581,9e-05,19.22253]
[1776352906152,36.36,74358.04,0.0,-0.82548,9e-05,19.24691]
[1776352911189,36.35,74364.51,0.0,-0.82488,9e-05,19.29051]
[1776352911921,36.35,74364.51,0.0,-0.82488,9e-05,19.29051]
[1776352911973,36.35,74364.51,0.0,-0.82488,9e-05,19.29051]
[1776352912203,36.35,74364.51,0.0,-0.82488,9e-05,19.29051]
[1776352912293,36.35,74367.17,0.0,-0.82463,9e-05,19.30865]
[1776352914211,36.35,74384.9,0.0,-0.82295,0.0001,19.43032]
[1776352915218,36.35,74392.74,0.0,-0.8222,0.0001,19.48398]
[1776352917599,36.35,74395.39,0.0,-0.82196,0.0001,19.50116]
[1776352919249,36.35,74389.09,0.0,-0.82257,0.0001,19.45747]
[1776352922276,36.35,74394.43,0.0,-0.82207,0.0001,19.49334]
[1776352923282,36.35,74397.39,0.0,-0.82179,0.0001,19.51337]
[1776352924289,36.35,74401.71,0.0,-0.82138,0.0001,19.5429]
[1776352926303,36.34,74399.82,0.0,-0.82157,0.0001,19.52945]
[1776352927310,36.34,74399.45,0.0,-0.82161,0.0001,19.52669]
[1776352928317,36.34,74390.02,0.0,-0.82251,0.0001,19.46159]
[1776352929324,36.34,74380.55,0.0,-0.82342,0.0001,19.39609]
[1776352930331,36.34,74373.02,0.0,-0.82414,0.0001,19.34401]
[1776352931338,36.34,74369.63,0.0,-0.82447,9e-05,19.32043]
[1776352932347,36.34,74360.66,0.0,-0.82532,9e-05,19.25847]
[1776352934361,36.34,74357.64,0.0,-0.82561,9e-05,19.23727]
[1776352936374,36.34,74352.96,0.0,-0.82606,9e-05,19.20472]
[1776352940403,36.34,74349.63,0.0,-0.82639,9e-05,19.18102]
[1776352943424,36.34,74353.87,0.0,-0.82599,9e-05,19.20972]
[1776352944432,36.34,74349.84,0.0,-0.82638,9e-05,19.18185]
[1776352946445,36.34,74345.25,0.0,-0.82681,9e-05,19.14984]
[1776352951480,36.33,74340.22,0.0,-0.82733,9e-05,19.11031]
[1776352954501,36.33,74330.68,0.0,-0.82824,9e-05,19.04364]
[1776352956518,36.33,74339.3,0.0,-0.82744,9e-05,19.10259]
[1776352957523,36.33,74341.88,0.0,-0.8272,9e-05,19.1199]
[1776352960535,36.33,74340.66,0.0,-0.82732,9e-05,19.11087]
[1776352960821,36.33,74340.66,0.0,-0.82732,9e-05,19.11087]
[1776352960549,36.33,74356.74,0.0,-0.82581,9e-05,19.22173]
[1776352961556,36.33,74363.99,0.0,-0.82512,9e-05,19.27159]
[1776352962563,36.33,74367.68,0.0,-0.82478,9e-05,19.29664]
[1776352963921,36.33,74369.02,0.0,-0.82465,9e-05,19.30571]
[1776352965359,36.33,74369.45,0.0,-0.82461,9e-05,19.30851]
[1776352965405,36.33,74369.45,0.0,-0.82461,9e-05,19.30851]
[1776352965436,36.33,74369.45,0.0,-0.82461,9e-05,19.30851]
[1776352965817,36.33,74368.55,0.0,-0.8247,9e-05,19.30214]
[1776352965943,36.33,74368.55,0.0,-0.8247,9e-05,19.30214]
[1776352965969,36.33,74368.55,0.0,-0.8247,9e-05,19.30214]
[1776352966508,36.33,74368.55,0.0,-0.8247,9e-05,19.30214]
[1776352966591,36.33,74356.59,0.0,-0.82584,9e-05,19.21971]
[1776352967597,36.33,74351.92,0.0,-0.82629,9e-05,19.1869]
[1776352969307,36.32,74347.81,0.0,-0.82668,9e-05,19.15817]
[1776352969359,36.32,74347.81,0.0,-0.82668,9e-05,19.15817]
[1776352970342,36.32,74347.99,0.0,-0.82667,9e-05,19.15905]
[1776352970595,36.32,74347.99,0.0,-0.82667,9e-05,19.15905]
[1776352972317,36.32,74347.29,0.0,-0.82674,9e-05,19.15351]
[1776352972369,36.32,74347.29,0.0,-0.82674,9e-05,19.15351]
[1776352972448,36.32,74347.29,0.0,-0.82674,9e-05,19.15351]
[1776352972634,36.32,74347.18,0.0,-0.82676,9e-05,19.1524]
[1776352977668,36.32,74345.71,0.0,-0.82692,9e-05,19.14051]
[1776352980689,36.32,74336.63,0.0,-0.82779,9e-05,19.07688]
[1776352981040,36.32,74336.63,0.0,-0.82779,9e-05,19.07688]
[1776352981092,36.32,74336.63,0.0,-0.82779,9e-05,19.07688]
[1776352981196,36.32,74336.63,0.0,-0.82779,9e-05,19.07688]
[1776352982705,36.32,74329.12,0.0,-0.8285,9e-05,19.02453]
[1776352983710,36.31,74322.14,0.0,-0.82916,9e-05,18.97615]
[1776352985724,36.31,74316.84,0.0,-0.82966,9e-05,18.93929]
[1776352987227,36.31,74316.23,0.0,-0.82972,9e-05,18.93498]
[1776352987448,36.31,74316.23,0.0,-0.82972,9e-05,18.93498]
[1776352987590,36.31,74316.23,0.0,-0.82972,9e-05,18.93498]
[1776352987698,36.31,74316.23,0.0,-0.82972,9e-05,18.93498]
[1776352991766,36.31,74325.84,0.0,-0.82883,9e-05,19.00076]
[1776352992453,36.31,74325.84,0.0,-0.82883,9e-05,19.00076]
[1776352992508,36.31,74325.84,0.0,-0.82883,9e-05,19.00076]
[1776352992690,36.31,74325.84,0.0,-0.82883,9e-05,19.00076]
[1776352995648,36.31,74330.88,0.0,-0.82836,9e-05,19.03493]
[1776352995694,36.31,74330.88,0.0,-0.82836,9e-05,19.03493]
[1776352995702,36.31,74330.88,0.0,-0.82836,9e-05,19.03493]
[1776352995793,36.31,74330.11,0.0,-0.82844,9e-05,19.02939]
[1776352996257,36.31,74330.11,0.0,-0.82844,9e-05,19.02939]
[1776352996438,36.31,74330.11,0.0,-0.82844,9e-05,19.02939]
[1776352996801,36.31,74329.96,0.0,-0.82846,9e-05,19.02813]
[1776352999144,36.31,74333.26,0.0,-0.82815,9e-05,19.05068]
[1776352999554,36.31,74333.26,0.0,-0.82815,9e-05,19.05068]
[1776352999831,36.31,74373.1,0.0,-0.82439,0.0001,19.32492]
[1776353000841,36.31,74381.21,0.0,-0.82362,0.0001,19.38059]
[1776353002060,36.31,74382.24,0.0,-0.82353,0.0001,19.38739]
[1776353002844,36.31,74382.24,0.0,-0.82353,0.0001,19.38739]
[1776353002854,36.31,74382.36,0.0,-0.82352,0.0001,19.38791]
[1776353007888,36.3,74381.15,0.0,-0.82366,0.0001,19.37813]
[1776353012924,36.3,74376.41,0.0,-0.82415,0.0001,19.34076]
[1776353015945,36.3,74361.86,0.0,-0.82554,9e-05,19.23987]
[1776353016952,36.3,74351.36,0.0,-0.82654,9e-05,19.16736]
[1776353017959,36.3,74346.69,0.0,-0.82698,9e-05,19.13496]
[1776353021987,36.3,74339.66,0.0,-0.82765,9e-05,19.08595]
[1776353024829,36.3,74337.64,0.0,-0.82784,9e-05,19.07193]
[1776353024865,36.3,74337.64,0.0,-0.82784,9e-05,19.07193]
[1776353024946,36.3,74337.36,0.0,-0.82787,9e-05,19.06994]
[1776353027991,36.3,74336.14,0.0,-0.82799,9e-05,19.06074]
[1776353028035,36.3,74336.14,0.0,-0.82799,9e-05,19.06074]
[1776353028194,36.3,74336.14,0.0,-0.82799,9e-05,19.06074]
[1776353028240,36.3,74335.21,0.0,-0.82808,9e-05,19.05407]
[1776353030046,36.3,74329.23,0.0,-0.82865,9e-05,19.0123]
[1776353032224,36.3,74326.75,0.0,-0.82889,9e-05,18.99497]
[1776353032285,36.3,74326.75,0.0,-0.82889,9e-05,18.99497]
[1776353032456,36.3,74326.75,0.0,-0.82889,9e-05,18.99497]
[1776353038194,36.29,74331.01,0.0,-0.8285,9e-05,19.02334]
[1776353038337,36.29,74331.01,0.0,-0.8285,9e-05,19.02334]
[1776353038446,36.29,74331.01,0.0,-0.8285,9e-05,19.02334]
[1776353039681,36.29,74332.57,0.0,-0.82836,9e-05,19.0339]
[1776353039733,36.29,74332.57,0.0,-0.82836,9e-05,19.0339]
[1776353039834,36.29,74333.07,0.0,-0.82832,9e-05,19.0369]
[1776353039936,36.29,74333.07,0.0,-0.82832,9e-05,19.0369]
[1776353041124,36.29,74339.76,0.0,-0.82769,9e-05,19.08286]
[1776353042501,36.29,74339.76,0.0,-0.82769,9e-05,19.08286]
[1776353042532,36.29,74339.76,0.0,-0.82769,9e-05,19.08286]
[1776353042700,36.29,74339.76,0.0,-0.82769,9e-05,19.08286]
[1776353047167,36.29,74347.02,0.0,-0.82703,9e-05,19.13112]
[1776353050425,36.29,74350.67,0.0,-0.8267,9e-05,19.15558]
[1776353050439,36.29,74350.67,0.0,-0.8267,9e-05,19.15558]
[1776353050558,36.29,74350.67,0.0,-0.8267,9e-05,19.15558]
[1776353050629,36.29,74350.67,0.0,-0.8267,9e-05,19.15558]
[1776353050693,36.29,74350.67,0.0,-0.8267,9e-05,19.15558]
[1776353050710,36.28,74346.09,0.0,-0.82714,9e-05,19.12324]
[1776353052207,36.28,74341.3,0.0,-0.8276,9e-05,19.08982]
[1776353055272,36.28,74337.55,0.0,-0.82796,9e-05,19.06335]
[1776353055325,36.28,74337.55,0.0,-0.82796,9e-05,19.06335]
[1776353055438,36.28,74337.55,0.0,-0.82796,9e-05,19.06335]
[1776353055711,36.28,74337.55,0.0,-0.82796,9e-05,19.06335]
[1776353055763,36.28,74337.55,0.0,-0.82796,9e-05,19.06335]
[1776353055771,36.28,74336.9,0.0,-0.82803,9e-05,19.05832]
[1776353055937,36.28,74336.9,0.0,-0.82803,9e-05,19.05832]
[1776353061270,36.28,74338.7,0.0,-0.82788,9e-05,19.06941]
[1776353061932,36.28,74338.7,0.0,-0.82788,9e-05,19.06941]
[1776353061985,36.28,74338.7,0.0,-0.82788,9e-05,19.06941]
[1776353064485,36.28,74345.5,0.0,-0.82725,9e-05,19.11576]
[1776353066653,36.28,74345.76,0.0,-0.82723,9e-05,19.11685]
[1776353066656,36.28,74345.76,0.0,-0.82723,9e-05,19.11685]
[1776353066689,36.28,74345.76,0.0,-0.82723,9e-05,19.11685]
[1776353066773,36.27,74347.47,0.0,-0.82708,9e-05,19.12793]
[1776353067885,36.27,74347.47,0.0,-0.82708,9e-05,19.12793]
[1776353067937,36.27,74347.88,0.0,-0.82704,9e-05,19.13076]
[1776353068192,36.27,74347.88,0.0,-0.82704,9e-05,19.13076]
[1776353074654,36.27,74347.78,0.0,-0.82711,9e-05,19.12436]
[1776353074691,36.27,74347.78,0.0,-0.82711,9e-05,19.12436]
[1776353074706,36.27,74347.78,0.0,-0.82711,9e-05,19.12436]
[1776353074758,36.27,74347.97,0.0,-0.8271,9e-05,19.12496]
[1776353075057,36.27,74347.97,0.0,-0.8271,9e-05,19.12496]
[1776353075189,36.27,74347.97,0.0,-0.8271,9e-05,19.12496]
[1776353075400,36.27,74350.2,0.0,-0.82689,9e-05,19.14036]
[1776353076407,36.27,74357.64,0.0,-0.82619,9e-05,19.19136]
[1776353078622,36.27,74360.68,0.0,-0.82591,9e-05,19.21197]
[1776353078673,36.27,74360.68,0.0,-0.82591,9e-05,19.21197]
[1776353078692,36.27,74360.68,0.0,-0.82591,9e-05,19.21197]
[1776353078723,36.27,74365.83,0.0,-0.82543,9e-05,19.24712]
[1776353084573,36.26,74369.46,0.0,-0.82509,0.0001,19.27161]
[1776353084625,36.26,74369.46,0.0,-0.82509,0.0001,19.27161]
[1776353085190,36.26,74369.0,0.0,-0.82514,0.0001,19.26812]
[1776353088036,36.26,74367.49,0.0,-0.82529,9e-05,19.25741]
[1776353088078,36.26,74367.49,0.0,-0.82529,9e-05,19.25741]
[1776353088189,36.26,74367.49,0.0,-0.82529,9e-05,19.25741]
[1776353088492,36.26,74369.63,0.0,-0.82508,0.0001,19.27205]
[1776353093527,36.26,74369.06,0.0,-0.82515,0.0001,19.26738]
[1776353095541,36.26,74395.46,0.0,-0.82263,0.0001,19.44927]
[1776353096548,36.26,74400.25,0.0,-0.82218,0.0001,19.48217]
[1776353097555,36.26,74400.78,0.0,-0.82213,0.0001,19.48546]
[1776353098866,36.26,74400.78,0.0,-0.82213,0.0001,19.48546]
[1776353098918,36.26,74400.78,0.0,-0.82213,0.0001,19.48546]
[1776353098943,36.26,74400.78,0.0,-0.82213,0.0001,19.48546]
[1776353102530,36.26,74400.73,0.0,-0.82216,0.0001,19.48355]
[1776353102591,36.26,74417.12,0.0,-0.82058,0.0001,19.59633]
[1776353103597,36.26,74424.82,0.0,-0.81984,0.0001,19.64936]
[1776353104604,36.26,74427.61,0.0,-0.81957,0.0001,19.66843]
[1776353106360,36.26,74426.81,0.0,-0.81965,0.0001,19.66269]
[1776353107642,36.25,74411.32,0.0,-0.82116,0.0001,19.55547]
[1776353108649,36.25,74406.24,0.0,-0.82165,0.0001,19.52007]
[1776353109659,36.25,74401.42,0.0,-0.82212,0.0001,19.48654]
[1776353111670,36.25,74399.92,0.0,-0.82227,0.0001,19.47574]
[1776353114023,36.25,74399.48,0.0,-0.82232,0.0001,19.47229]
[1776353114076,36.25,74399.48,0.0,-0.82232,0.0001,19.47229]
[1776353114196,36.25,74399.48,0.0,-0.82232,0.0001,19.47229]
[1776353117162,36.25,74401.93,0.0,-0.82209,0.0001,19.48855]
[1776353117200,36.25,74401.93,0.0,-0.82209,0.0001,19.48855]
[1776353117215,36.25,74401.93,0.0,-0.82209,0.0001,19.48855]
[1776353117869,36.25,74401.93,0.0,-0.82209,0.0001,19.48855]
[1776353117935,36.25,74401.93,0.0,-0.82209,0.0001,19.48855]
[1776353117970,36.25,74402.22,0.0,-0.82207,0.0001,19.49011]
[1776353122819,36.25,74403.95,0.0,-0.82192,0.0001,19.50116]
[1776353122871,36.25,74403.95,0.0,-0.82192,0.0001,19.50116]
[1776353122937,36.25,74403.95,0.0,-0.82192,0.0001,19.50116]
[1776353128534,36.24,74402.78,0.0,-0.82205,0.0001,19.49183]
[1776353128586,36.24,74402.78,0.0,-0.82205,0.0001,19.49183]
[1776353128698,36.24,74402.78,0.0,-0.82205,0.0001,19.49183]
[1776353129802,36.24,74392.95,0.0,-0.82299,0.0001,19.42384]
[1776353130808,36.24,74372.35,0.0,-0.82496,0.0001,19.28119]
[1776353131815,36.24,74367.47,0.0,-0.82545,9e-05,19.24392]
[1776353134836,36.24,74358.83,0.0,-0.82627,9e-05,19.18411]
[1776353137316,36.24,74356.54,0.0,-0.82649,9e-05,19.16833]
[1776353137369,36.24,74356.54,0.0,-0.82649,9e-05,19.16833]
[1776353137438,36.24,74356.54,0.0,-0.82649,9e-05,19.16833]
[1776353140319,36.24,74354.82,0.0,-0.82665,9e-05,19.15654]
[1776353140368,36.24,74354.82,0.0,-0.82665,9e-05,19.15654]
[1776353140439,36.24,74354.82,0.0,-0.82665,9e-05,19.15654]
[1776353140877,36.24,74354.75,0.0,-0.82666,9e-05,19.15609]
[1776353142892,36.24,74360.95,0.0,-0.82607,9e-05,19.19882]
[1776353143758,36.24,74360.95,0.0,-0.82607,9e-05,19.19882]
[1776353143939,36.24,74360.95,0.0,-0.82607,9e-05,19.19882]
[1776353144306,36.24,74360.66,0.0,-0.8261,9e-05,19.1967]
[1776353145913,36.24,74370.05,0.0,-0.82521,0.0001,19.26142]
[1776353146920,36.24,74370.77,0.0,-0.82514,0.0001,19.2663]
[1776353148603,36.24,74371.63,0.0,-0.82506,0.0001,19.27213]
[1776353148934,36.24,74358.12,0.0,-0.82635,9e-05,19.1788]
[1776353149122,36.24,74358.12,0.0,-0.82635,9e-05,19.1788]
[1776353149941,36.24,74363.99,0.0,-0.8258,9e-05,19.21886]
[1776353150368,36.24,74363.99,0.0,-0.8258,9e-05,19.21886]
[1776353150419,36.24,74363.99,0.0,-0.8258,9e-05,19.21886]
[1776353152562,36.24,74363.28,0.0,-0.82587,9e-05,19.21383]
[1776353152962,36.24,74357.61,0.0,-0.82641,9e-05,19.17443]
[1776353155319,36.24,74360.07,0.0,-0.82618,9e-05,19.19106]
[1776353155372,36.24,74360.07,0.0,-0.82618,9e-05,19.19106]
[1776353155435,36.24,74360.07,0.0,-0.82618,9e-05,19.19106]
[1776353155983,36.24,74362.22,0.0,-0.82598,9e-05,19.20572]
[1776353161019,36.24,74360.95,0.0,-0.82611,9e-05,19.19608]
[1776353162093,36.24,74361.42,0.0,-0.82607,9e-05,19.19909]
[1776353162102,36.24,74361.42,0.0,-0.82607,9e-05,19.19909]
[1776353162205,36.24,74361.42,0.0,-0.82607,9e-05,19.19909]
[1776353163034,36.24,74366.0,0.0,-0.82564,9e-05,19.23068]
[1776353167064,36.24,74371.87,0.0,-0.82508,0.0001,19.27079]
[1776353169349,36.24,74368.89,0.0,-0.82537,0.0001,19.25007]
[1776353169401,36.24,74368.89,0.0,-0.82537,0.0001,19.25007]
[1776353169442,36.24,74368.89,0.0,-0.82537,0.0001,19.25007]
[1776353169538,36.24,74368.17,0.0,-0.82544,9e-05,19.24498]
[1776353175119,36.23,74371.4,0.0,-0.82514,0.0001,19.26666]
[1776353177414,36.23,74370.98,0.0,-0.82518,0.0001,19.26364]
[1776353177442,36.23,74370.98,0.0,-0.82518,0.0001,19.26364]
[1776353177565,36.23,74370.98,0.0,-0.82518,0.0001,19.26364]
[1776353177820,36.23,74370.98,0.0,-0.82518,0.0001,19.26364]
[1776353177937,36.23,74370.98,0.0,-0.82518,0.0001,19.26364]
[1776353178033,36.23,74370.94,0.0,-0.82519,0.0001,19.26316]
[1776353183176,36.23,74363.93,0.0,-0.82586,9e-05,19.21431]
[1776353184183,36.23,74357.58,0.0,-0.82647,9e-05,19.17024]
[1776353185320,36.23,74357.58,0.0,-0.82647,9e-05,19.17024]
[1776353185367,36.23,74357.58,0.0,-0.82647,9e-05,19.17024]
[1776353185442,36.23,74357.58,0.0,-0.82647,9e-05,19.17024]
[1776353185539,36.23,74356.26,0.0,-0.82659,9e-05,19.16098]
[1776353191231,36.23,74349.0,0.0,-0.82731,9e-05,19.1066]
[1776353196018,36.23,74349.74,0.0,-0.82725,9e-05,19.11149]
[1776353196071,36.23,74349.74,0.0,-0.82725,9e-05,19.11149]
[1776353196193,36.23,74349.78,0.0,-0.82724,9e-05,19.11167]
[1776353196267,36.23,74349.88,0.0,-0.82724,9e-05,19.11226]
[1776353201141,36.23,74347.3,0.0,-0.82749,9e-05,19.09401]
[1776353201946,36.23,74347.3,0.0,-0.82749,9e-05,19.09401]
[1776353201998,36.23,74347.3,0.0,-0.82749,9e-05,19.09401]
[1776353202037,36.23,74347.52,0.0,-0.82747,9e-05,19.09533]
[1776353202189,36.23,74347.52,0.0,-0.82747,9e-05,19.09533]
[1776353204967,36.23,74352.53,0.0,-0.827,9e-05,19.1296]
[1776353205330,36.23,74358.51,0.0,-0.82643,9e-05,19.17094]
[1776353206212,36.23,74358.51,0.0,-0.82643,9e-05,19.17094]
[1776353206266,36.23,74358.51,0.0,-0.82643,9e-05,19.17094]
[1776353206437,36.23,74358.51,0.0,-0.82643,9e-05,19.17094]
[1776353206445,36.23,74359.1,0.0,-0.82638,9e-05,19.17482]
[1776353207344,36.23,74364.39,0.0,-0.82588,9e-05,19.21136]
[1776353209358,36.23,74369.78,0.0,-0.82537,0.0001,19.24845]
[1776353213543,36.23,74368.32,0.0,-0.82551,9e-05,19.23806]
[1776353213573,36.23,74368.32,0.0,-0.82551,9e-05,19.23806]
[1776353213696,36.23,74368.32,0.0,-0.82551,9e-05,19.23806]
[1776353213797,36.23,74369.2,0.0,-0.82543,0.0001,19.24406]
[1776353217941,36.23,74369.85,0.0,-0.82537,0.0001,19.24832]
[1776353222461,36.22,74376.26,0.0,-0.82477,0.0001,19.29215]
[1776353222514,36.22,74376.26,0.0,-0.82477,0.0001,19.29215]
[1776353222697,36.22,74376.26,0.0,-0.82477,0.0001,19.29215]
[1776353222724,36.22,74377.92,0.0,-0.82461,0.0001,19.3035]
[1776353223372,36.22,74377.92,0.0,-0.82461,0.0001,19.3035]
[1776353223435,36.22,74377.92,0.0,-0.82461,0.0001,19.3035]
[1776353223456,36.22,74377.21,0.0,-0.82468,0.0001,19.29847]
[1776353225470,36.22,74368.88,0.0,-0.82548,0.0001,19.24065]
[1776353226477,36.22,74366.38,0.0,-0.82572,9e-05,19.22332]
[1776353227884,36.22,74366.38,0.0,-0.82572,9e-05,19.22332]
[1776353227938,36.22,74366.38,0.0,-0.82572,9e-05,19.22332]
[1776353228031,36.22,74366.74,0.0,-0.82568,9e-05,19.22573]
[1776353228193,36.22,74366.74,0.0,-0.82568,9e-05,19.22573]
[1776353230505,36.22,74373.41,0.0,-0.82505,0.0001,19.27167]
[1776353232464,36.22,74373.81,0.0,-0.82502,0.0001,19.27433]
[1776353232513,36.22,74373.81,0.0,-0.82502,0.0001,19.27433]
[1776353232693,36.22,74373.81,0.0,-0.82502,0.0001,19.27433]
[1776353232793,36.22,74374.88,0.0,-0.82492,0.0001,19.28162]
[1776353237554,36.22,74384.46,0.0,-0.82401,0.0001,19.34723]
[1776353238562,36.22,74389.23,0.0,-0.82356,0.0001,19.38002]
[1776353240607,36.22,74386.85,0.0,-0.82379,0.0001,19.36338]
[1776353240613,36.22,74386.85,0.0,-0.82379,0.0001,19.36338]
[1776353240701,36.22,74386.85,0.0,-0.82379,0.0001,19.36338]
[1776353240708,36.22,74387.32,0.0,-0.82374,0.0001,19.36644]
[1776353244908,36.22,74384.17,0.0,-0.82405,0.0001,19.34415]
[1776353244943,36.22,74384.17,0.0,-0.82405,0.0001,19.34415]
[1776353244960,36.22,74384.17,0.0,-0.82405,0.0001,19.34415]
[1776353245010,36.22,74384.32,0.0,-0.82404,0.0001,19.34487]
[1776353245775,36.22,74384.32,0.0,-0.82404,0.0001,19.34487]
[1776353245935,36.22,74384.32,0.0,-0.82404,0.0001,19.34487]
[1776353246013,36.22,74382.46,0.0,-0.82422,0.0001,19.33187]
[1776353250645,36.22,74386.57,0.0,-0.82384,0.0001,19.35964]
[1776353252899,36.22,74386.72,0.0,-0.82385,0.0001,19.35704]
[1776353252939,36.22,74386.72,0.0,-0.82385,0.0001,19.35704]
[1776353252951,36.22,74386.72,0.0,-0.82385,0.0001,19.35704]
[1776353253029,36.22,74384.62,0.0,-0.82406,0.0001,19.3422]
[1776353253227,36.22,74384.62,0.0,-0.82406,0.0001,19.3422]
[1776353253436,36.22,74384.62,0.0,-0.82406,0.0001,19.3422]
[1776353253666,36.22,74384.08,0.0,-0.82411,0.0001,19.33847]
[1776353258700,36.21,74384.7,0.0,-0.82406,0.0001,19.34216]
[1776353258746,36.21,74384.7,0.0,-0.82406,0.0001,19.34216]
[1776353258941,36.21,74384.7,0.0,-0.82406,0.0001,19.34216]
[1776353259038,36.21,74385.15,0.0,-0.82402,0.0001,19.34496]
[1776353263736,36.21,74380.33,0.0,-0.82449,0.0001,19.31104]
[1776353264407,36.21,74380.33,0.0,-0.82449,0.0001,19.31104]
[1776353264438,36.21,74380.33,0.0,-0.82449,0.0001,19.31104]
[1776353264459,36.21,74380.33,0.0,-0.82449,0.0001,19.31104]
[1776353264743,36.21,74379.17,0.0,-0.8246,0.0001,19.30289]
[1776353267000,36.21,74380.09,0.0,-0.82451,0.0001,19.30914]
[1776353267189,36.21,74380.09,0.0,-0.82451,0.0001,19.30914]
[1776353267049,36.21,74379.26,0.0,-0.8246,0.0001,19.30318]
[1776353270879,36.21,74377.99,0.0,-0.82472,0.0001,19.29421]
[1776353270936,36.21,74377.99,0.0,-0.82472,0.0001,19.29421]
[1776353271024,36.21,74377.99,0.0,-0.82472,0.0001,19.29421]
[1776353271192,36.21,74377.99,0.0,-0.82472,0.0001,19.29421]
[1776353271113,36.21,74373.78,0.0,-0.82512,0.0001,19.26491]
[1776353271792,36.21,74369.75,0.0,-0.82551,0.0001,19.23706]
[1776353274813,36.21,74368.0,0.0,-0.82567,9e-05,19.22486]
[1776353279848,36.21,74369.91,0.0,-0.82549,0.0001,19.23804]
[1776353282107,36.21,74373.53,0.0,-0.82515,0.0001,19.26305]
[1776353282195,36.21,74373.53,0.0,-0.82515,0.0001,19.26305]
[1776353282209,36.21,74364.78,0.0,-0.82598,9e-05,19.20246]
[1776353282321,36.21,74364.78,0.0,-0.82598,9e-05,19.20246]
[1776353282809,36.21,74364.78,0.0,-0.82598,9e-05,19.20246]
[1776353282943,36.21,74364.78,0.0,-0.82598,9e-05,19.20246]
[1776353283007,36.21,74367.83,0.0,-0.82569,9e-05,19.22354]
[1776353285894,36.21,74363.6,0.0,-0.8261,9e-05,19.19424]
[1776353286256,36.21,74363.6,0.0,-0.8261,9e-05,19.19424]
[1776353286269,36.21,74363.6,0.0,-0.8261,9e-05,19.19424]
[1776353286437,36.21,74363.6,0.0,-0.8261,9e-05,19.19424]
[1776353286900,36.21,74362.5,0.0,-0.8262,9e-05,19.18663]
[1776353291936,36.21,74359.94,0.0,-0.82645,9e-05,19.1686]
[1776353293742,36.21,74359.73,0.0,-0.82647,9e-05,19.16702]
[1776353293813,36.21,74359.73,0.0,-0.82647,9e-05,19.16702]
[1776353293942,36.21,74359.73,0.0,-0.82647,9e-05,19.16702]
[1776353293951,36.21,74359.57,0.0,-0.82649,9e-05,19.16579]
[1776353297979,36.21,74354.03,0.0,-0.82702,9e-05,19.12696]
[1776353298417,36.21,74354.03,0.0,-0.82702,9e-05,19.12696]
[1776353298445,36.21,74354.03,0.0,-0.82702,9e-05,19.12696]
[1776353298710,36.21,74354.03,0.0,-0.82702,9e-05,19.12696]
[1776353298986,36.21,74352.51,0.0,-0.82716,9e-05,19.11636]
[1776353299993,36.21,74348.91,0.0,-0.8275,9e-05,19.09137]
[1776353301001,36.21,74343.43,0.0,-0.82802,9e-05,19.0534]
[1776353302082,36.21,74343.43,0.0,-0.82802,9e-05,19.0534]
[1776353302131,36.21,74338.63,0.0,-0.82847,9e-05,19.02018]
[1776353302597,36.21,74338.63,0.0,-0.82847,9e-05,19.02018]
[1776353304021,36.21,74333.02,0.0,-0.82901,9e-05,18.98083]
[1776353305766,36.21,74331.31,0.0,-0.82917,9e-05,18.96887]
[1776353306036,36.21,74331.0,0.0,-0.8292,9e-05,18.96661]
[1776353311071,36.2,74331.1,0.0,-0.82922,9e-05,18.96331]
[1776353313085,36.2,74325.49,0.0,-0.82975,9e-05,18.92425]
[1776353314091,36.2,74319.57,0.0,-0.83031,9e-05,18.8832]
[1776353316106,36.2,74315.72,0.0,-0.83066,9e-05,18.85656]
[1776353317113,36.2,74303.82,0.0,-0.83178,9e-05,18.77399]
[1776353318129,36.2,74301.63,0.0,-0.83198,9e-05,18.75878]
[1776353323163,36.2,74297.04,0.0,-0.83241,9e-05,18.72691]
[1776353326185,36.2,74275.45,0.0,-0.8344,9e-05,18.57737]
[1776353327195,36.2,74264.48,0.0,-0.83541,9e-05,18.50107]
[1776353328201,36.2,74269.28,0.0,-0.83497,9e-05,18.5344]
[1776353330214,36.2,74275.7,0.0,-0.83438,9e-05,18.57891]
[1776353331694,36.2,74275.95,0.0,-0.83436,9e-05,18.5806]
[1776353332233,36.2,74275.55,0.0,-0.8344,9e-05,18.5778]
[1776353333240,36.2,74279.25,0.0,-0.83405,9e-05,18.6034]
[1776353333702,36.2,74279.25,0.0,-0.83405,9e-05,18.6034]
[1776353334248,36.2,74280.82,0.0,-0.83391,9e-05,18.61421]
[1776353336262,36.2,74285.54,0.0,-0.83348,9e-05,18.64678]
[1776353336410,36.2,74285.54,0.0,-0.83348,9e-05,18.64678]
[1776353336438,36.2,74285.54,0.0,-0.83348,9e-05,18.64678]
[1776353336442,36.2,74285.54,0.0,-0.83348,9e-05,18.64678]
[1776353337269,36.2,74285.18,0.0,-0.83351,9e-05,18.6442]
[1776353339253,36.2,74285.25,0.0,-0.83351,9e-05,18.6446]
[1776353339306,36.2,74285.25,0.0,-0.83351,9e-05,18.6446]
[1776353339445,36.2,74285.25,0.0,-0.83351,9e-05,18.6446]
[1776353341437,36.2,74278.27,0.0,-0.83415,9e-05,18.59603]
[1776353343293,36.2,74276.18,0.0,-0.83435,9e-05,18.58153]
[1776353343437,36.2,74276.18,0.0,-0.83435,9e-05,18.58153]
[1776353343492,36.2,74276.43,0.0,-0.83432,9e-05,18.58327]
[1776353344318,36.2,74272.42,0.0,-0.83469,9e-05,18.55548]
[1776353346680,36.2,74271.14,0.0,-0.83481,9e-05,18.54665]
[1776353347032,36.2,74271.14,0.0,-0.83481,9e-05,18.54665]
[1776353347134,36.2,74268.26,0.0,-0.83507,9e-05,18.52681]
[1776353347840,36.2,74263.41,0.0,-0.83552,9e-05,18.49321]
[1776353348346,36.2,74257.08,0.0,-0.83609,9e-05,18.44946]
[1776353350110,36.2,74257.08,0.0,-0.83609,9e-05,18.44946]
[1776353350131,36.2,74253.48,0.0,-0.83642,9e-05,18.42488]
[1776353351016,36.2,74253.48,0.0,-0.83642,9e-05,18.42488]
[1776353351057,36.2,74253.48,0.0,-0.83642,9e-05,18.42488]
[1776353351205,36.2,74253.48,0.0,-0.83642,9e-05,18.42488]
[1776353355395,36.2,74256.63,0.0,-0.83612,9e-05,18.44734]
[1776353357408,36.2,74264.28,0.0,-0.83542,9e-05,18.50056]
[1776353358627,36.2,74264.28,0.0,-0.83542,9e-05,18.50056]
[1776353358697,36.2,74264.28,0.0,-0.83542,9e-05,18.50056]
[1776353358939,36.2,74264.28,0.0,-0.83542,9e-05,18.50056]
[1776353359008,36.21,74265.93,0.0,-0.83527,9e-05,18.51211]
[1776353364458,36.21,74262.36,0.0,-0.83559,9e-05,18.48766]
[1776353366350,36.21,74261.22,0.0,-0.83569,9e-05,18.47984]
[1776353366399,36.21,74261.22,0.0,-0.83569,9e-05,18.47984]
[1776353366440,36.21,74261.22,0.0,-0.83569,9e-05,18.47984]
[1776353369113,36.21,74260.67,0.0,-0.83574,9e-05,18.47619]
[1776353369150,36.21,74255.28,0.0,-0.83623,9e-05,18.43891]
[1776353369632,36.21,74255.28,0.0,-0.83623,9e-05,18.43891]
[1776353369652,36.21,74235.13,0.0,-0.83807,9e-05,18.29902]
[1776353370506,36.21,74240.6,0.0,-0.83758,9e-05,18.33691]
[1776353371514,36.21,74254.18,0.0,-0.83636,9e-05,18.42731]
[1776353372586,36.21,74254.18,0.0,-0.83636,9e-05,18.42731]
[1776353372670,36.21,74254.1,0.0,-0.83637,9e-05,18.4269]
[1776353373528,36.21,74249.0,0.0,-0.83683,9e-05,18.39172]
[1776353375543,36.21,74237.7,0.0,-0.83787,9e-05,18.31305]
[1776353379580,36.2,74224.11,0.0,-0.8391,9e-05,18.21852]
[1776353380582,36.2,74220.99,0.0,-0.83939,9e-05,18.19693]
[1776353383603,36.2,74215.26,0.0,-0.8399,9e-05,18.15743]
[1776353386586,36.21,74217.82,0.0,-0.83967,9e-05,18.17538]
[1776353386635,36.21,74217.82,0.0,-0.83967,9e-05,18.17538]
[1776353386699,36.21,74217.82,0.0,-0.83967,9e-05,18.17538]
[1776353388503,36.21,74216.85,0.0,-0.83975,9e-05,18.16884]
[1776353388638,36.21,74205.37,0.0,-0.84078,9e-05,18.08942]
[1776353389645,36.21,74204.36,0.0,-0.84087,9e-05,18.0826]
[1776353391798,36.21,74203.99,0.0,-0.8409,9e-05,18.08]
[1776353392537,36.21,74203.23,0.0,-0.84097,9e-05,18.07472]
[1776353392559,36.21,74203.23,0.0,-0.84097,9e-05,18.07472]
[1776353392694,36.21,74203.23,0.0,-0.84097,9e-05,18.07472]
[1776353395693,36.21,74208.64,0.0,-0.84049,9e-05,18.11229]
[1776353397242,36.21,74208.64,0.0,-0.84049,9e-05,18.11229]
[1776353397448,36.21,74209.19,0.0,-0.84043,9e-05,18.11639]
[1776353397459,36.21,74209.19,0.0,-0.84043,9e-05,18.11639]
[1776353397702,36.21,74209.19,0.0,-0.84043,9e-05,18.11639]
[1776353400728,36.21,74200.5,0.0,-0.84121,9e-05,18.05668]
[1776353401735,36.21,74185.69,0.0,-0.84253,9e-05,17.95395]
[1776353402742,36.21,74183.23,0.0,-0.84275,9e-05,17.93689]
[1776353403749,36.21,74192.56,0.0,-0.84192,9e-05,18.0015]
[1776353404756,36.21,74196.78,0.0,-0.84154,9e-05,18.03064]
[1776353407778,36.21,74201.53,0.0,-0.84112,9e-05,18.06352]
[1776353409394,36.21,74200.93,0.0,-0.84117,9e-05,18.05918]
[1776353409430,36.21,74200.93,0.0,-0.84117,9e-05,18.05918]
[1776353409444,36.21,74200.93,0.0,-0.84117,9e-05,18.05918]
[1776353412813,36.21,74208.98,0.0,-0.84045,9e-05,18.11525]
[1776353413821,36.21,74217.85,0.0,-0.83965,9e-05,18.17687]
[1776353414828,36.21,74226.03,0.0,-0.83891,9e-05,18.23363]
[1776353415835,36.21,74230.18,0.0,-0.83853,9e-05,18.2624]
[1776353418856,36.21,74225.55,0.0,-0.83895,9e-05,18.23026]
[1776353421073,36.21,74225.17,0.0,-0.83898,9e-05,18.22765]
[1776353421101,36.21,74225.17,0.0,-0.83898,9e-05,18.22765]
[1776353421192,36.21,74225.17,0.0,-0.83898,9e-05,18.22765]
[1776353425913,36.21,74231.8,0.0,-0.83838,9e-05,18.2736]
[1776353426920,36.21,74226.75,0.0,-0.83884,9e-05,18.23859]
[1776353427917,36.21,74226.75,0.0,-0.83884,9e-05,18.23859]
[1776353427955,36.21,74226.75,0.0,-0.83884,9e-05,18.23859]
[1776353428136,36.21,74226.75,0.0,-0.83884,9e-05,18.23859]
[1776353432352,36.21,74226.38,0.0,-0.83887,9e-05,18.236]
[1776353432379,36.21,74226.38,0.0,-0.83887,9e-05,18.236]
[1776353432442,36.21,74222.98,0.0,-0.83921,9e-05,18.20898]
[1776353435285,36.21,74221.01,0.0,-0.83938,9e-05,18.19535]
[1776353435423,36.21,74223.24,0.0,-0.83918,9e-05,18.21086]
[1776353435440,36.21,74223.24,0.0,-0.83918,9e-05,18.21086]
[1776353438767,36.21,74225.83,0.0,-0.83895,9e-05,18.22882]
[1776353438908,36.21,74225.83,0.0,-0.83895,9e-05,18.22882]
[1776353438935,36.21,74225.83,0.0,-0.83895,9e-05,18.22882]
[1776353439004,36.21,74225.92,0.0,-0.83894,9e-05,18.22944]
[1776353441024,36.21,74227.42,0.0,-0.8388,9e-05,18.23982]
[1776353441046,36.21,74227.42,0.0,-0.8388,9e-05,18.23982]
[1776353441200,36.21,74227.42,0.0,-0.8388,9e-05,18.23982]
[1776353443032,36.21,74232.21,0.0,-0.83837,9e-05,18.27293]
[1776353444350,36.21,74232.21,0.0,-0.83837,9e-05,18.27293]
[1776353444403,36.21,74230.74,0.0,-0.8385,9e-05,18.26271]
[1776353444438,36.21,74230.74,0.0,-0.8385,9e-05,18.26271]
[1776353445046,36.21,74230.57,0.0,-0.83852,9e-05,18.26146]
[1776353446745,36.21,74228.03,0.0,-0.83875,9e-05,18.2438]
[1776353446812,36.21,74228.03,0.0,-0.83875,9e-05,18.2438]
[1776353446936,36.21,74228.03,0.0,-0.83875,9e-05,18.2438]
[1776353452118,36.21,74229.41,0.0,-0.83863,9e-05,18.25306]
[1776353457152,36.21,74229.08,0.0,-0.83866,9e-05,18.25049]
[1776353461179,36.21,74237.06,0.0,-0.83794,9e-05,18.30552]
[1776353462187,36.21,74241.66,0.0,-0.83753,9e-05,18.33739]
[1776353463194,36.21,74244.3,0.0,-0.83729,9e-05,18.35539]
[1776353464331,36.21,74244.3,0.0,-0.83729,9e-05,18.35539]
[1776353464375,36.21,74244.3,0.0,-0.83729,9e-05,18.35539]
[1776353464201,36.2,74239.21,0.0,-0.83775,9e-05,18.31994]
[1776353464436,36.2,74239.21,0.0,-0.83775,9e-05,18.31994]
[1776353467222,36.2,74231.52,0.0,-0.83846,9e-05,18.26632]
[1776353468556,36.2,74231.63,0.0,-0.83845,9e-05,18.26702]
[1776353468608,36.2,74231.63,0.0,-0.83845,9e-05,18.26702]
[1776353468687,36.2,74231.63,0.0,-0.83845,9e-05,18.26702]
[1776353469235,36.2,74232.82,0.0,-0.83834,9e-05,18.27519]
[1776353469631,36.2,74232.82,0.0,-0.83834,9e-05,18.27519]
[1776353469690,36.2,74232.82,0.0,-0.83834,9e-05,18.27519]
[1776353470537,36.2,74233.13,0.0,-0.83831,9e-05,18.27726]
[1776353475720,36.2,74231.55,0.0,-0.83846,9e-05,18.26592]
[1776353475767,36.2,74231.55,0.0,-0.83846,9e-05,18.26592]
[1776353475943,36.2,74231.55,0.0,-0.83846,9e-05,18.26592]
[1776353479901,36.2,74236.75,0.0,-0.83799,9e-05,18.3017]
[1776353479942,36.2,74236.75,0.0,-0.83799,9e-05,18.3017]
[1776353479953,36.2,74236.75,0.0,-0.83799,9e-05,18.3017]
[1776353480312,36.2,74236.31,0.0,-0.83804,9e-05,18.29854]
[1776353483604,36.2,74234.9,0.0,-0.83817,9e-05,18.28847]
[1776353483693,36.2,74234.9,0.0,-0.83817,9e-05,18.28847]
[1776353484341,36.2,74236.68,0.0,-0.83801,9e-05,18.30071]
[1776353485886,36.2,74238.76,0.0,-0.83782,9e-05,18.31502]
[1776353485936,36.2,74238.76,0.0,-0.83782,9e-05,18.31502]
[1776353485941,36.2,74238.76,0.0,-0.83782,9e-05,18.31502]
[1776353490050,36.2,74241.95,0.0,-0.83754,9e-05,18.33658]
[1776353490102,36.2,74241.95,0.0,-0.83754,9e-05,18.33658]
[1776353490192,36.2,74241.95,0.0,-0.83754,9e-05,18.33658]
[1776353490383,36.2,74241.76,0.0,-0.83756,9e-05,18.33513]
[1776353495418,36.2,74241.02,0.0,-0.83766,9e-05,18.32589]
[1776353497431,36.2,74234.66,0.0,-0.83824,9e-05,18.28158]
[1776353497690,36.2,74234.66,0.0,-0.83824,9e-05,18.28158]
[1776353497896,36.2,74234.66,0.0,-0.83824,9e-05,18.28158]
[1776353497942,36.2,74234.66,0.0,-0.83824,9e-05,18.28158]
[1776353500755,36.2,74231.9,0.0,-0.83849,9e-05,18.26237]
[1776353500831,36.2,74231.9,0.0,-0.83849,9e-05,18.26237]
[1776353500938,36.2,74231.9,0.0,-0.83849,9e-05,18.26237]
[1776353500999,36.2,74232.03,0.0,-0.83848,9e-05,18.26323]
[1776353503627,36.2,74230.26,0.0,-0.83864,9e-05,18.2509]
[1776353503680,36.2,74230.26,0.0,-0.83864,9e-05,18.2509]
[1776353503688,36.2,74230.26,0.0,-0.83864,9e-05,18.2509]
[1776353510523,36.2,74229.24,0.0,-0.83873,9e-05,18.2437]
[1776353512390,36.2,74229.24,0.0,-0.83873,9e-05,18.2437]
[1776353512437,36.2,74229.24,0.0,-0.83873,9e-05,18.2437]
[1776353512537,36.2,74245.15,0.0,-0.83729,9e-05,18.35388]
[1776353513525,36.2,74245.15,0.0,-0.83729,9e-05,18.35388]
[1776353513548,36.2,74246.53,0.0,-0.83717,9e-05,18.36329]
[1776353514551,36.2,74241.53,0.0,-0.83762,9e-05,18.32846]
[1776353516363,36.2,74241.53,0.0,-0.83762,9e-05,18.32846]
[1776353516414,36.2,74241.53,0.0,-0.83762,9e-05,18.32846]
[1776353516437,36.2,74241.53,0.0,-0.83762,9e-05,18.32846]
[1776353516464,36.2,74241.32,0.0,-0.83765,9e-05,18.32676]
[1776353517927,36.2,74241.49,0.0,-0.83763,9e-05,18.32794]
[1776353517941,36.2,74241.49,0.0,-0.83763,9e-05,18.32794]
[1776353517953,36.2,74241.49,0.0,-0.83763,9e-05,18.32794]
[1776353518029,36.2,74246.87,0.0,-0.83714,9e-05,18.3651]
[1776353522512,36.19,74245.96,0.0,-0.83723,9e-05,18.3581]
[1776353522518,36.19,74245.96,0.0,-0.83723,9e-05,18.3581]
[1776353522690,36.19,74245.96,0.0,-0.83723,9e-05,18.3581]
[1776353522728,36.19,74245.99,0.0,-0.83723,9e-05,18.35814]
[1776353525034,36.19,74246.02,0.0,-0.83723,9e-05,18.35817]
[1776353525086,36.19,74246.02,0.0,-0.83723,9e-05,18.35817]
[1776353525195,36.19,74246.02,0.0,-0.83723,9e-05,18.35817]
[1776353525296,36.19,74237.54,0.0,-0.83801,9e-05,18.29913]
[1776353527642,36.19,74232.96,0.0,-0.83843,9e-05,18.26727]
[1776353528755,36.19,74232.96,0.0,-0.83843,9e-05,18.26727]
[1776353528803,36.19,74232.96,0.0,-0.83843,9e-05,18.26727]
[1776353528937,36.19,74232.96,0.0,-0.83843,9e-05,18.26727]
[1776353528976,36.19,74233.04,0.0,-0.83842,9e-05,18.26776]
[1776353530273,36.19,74233.04,0.0,-0.83842,9e-05,18.26776]
[1776353530325,36.19,74233.04,0.0,-0.83842,9e-05,18.26776]
[1776353530436,36.19,74233.04,0.0,-0.83842,9e-05,18.26776]
[1776353530374,36.19,74240.71,0.0,-0.83773,9e-05,18.32073]
[1776353534454,36.19,74241.79,0.0,-0.83763,9e-05,18.32797]
[1776353534499,36.19,74242.35,0.0,-0.83758,9e-05,18.33171]
[1776353534690,36.19,74242.35,0.0,-0.83758,9e-05,18.33171]
[1776353534794,36.19,74243.64,0.0,-0.83747,9e-05,18.3405]
[1776353536378,36.19,74243.64,0.0,-0.83747,9e-05,18.3405]
[1776353536385,36.19,74243.64,0.0,-0.83747,9e-05,18.3405]
[1776353539427,36.19,74241.54,0.0,-0.83766,9e-05,18.3255]
[1776353539445,36.19,74241.54,0.0,-0.83766,9e-05,18.3255]
[1776353539479,36.19,74241.54,0.0,-0.83766,9e-05,18.3255]
[1776353539725,36.19,74245.85,0.0,-0.83728,9e-05,18.35508]
[1776353540812,36.19,74245.85,0.0,-0.83728,9e-05,18.35508]
[1776353540863,36.19,74245.85,0.0,-0.83728,9e-05,18.35508]
[1776353540936,36.19,74245.85,0.0,-0.83728,9e-05,18.35508]
[1776353541037,36.19,74246.24,0.0,-0.83724,9e-05,18.3576]
[1776353541945,36.19,74246.24,0.0,-0.83724,9e-05,18.3576]
[1776353547785,36.19,74258.95,0.0,-0.8361,9e-05,18.44463]
[1776353548792,36.19,74261.48,0.0,-0.83586,9e-05,18.46228]
[1776353552820,36.19,74255.03,0.0,-0.83647,9e-05,18.41454]
[1776353555280,36.19,74254.69,0.0,-0.8365,9e-05,18.41235]
[1776353555296,36.19,74254.69,0.0,-0.8365,9e-05,18.41235]
[1776353555437,36.19,74254.69,0.0,-0.8365,9e-05,18.41235]
[1776353555382,36.19,74253.14,0.0,-0.83664,9e-05,18.40147]
[1776353555841,36.19,74261.57,0.0,-0.83587,9e-05,18.45991]
[1776353556848,36.19,74263.69,0.0,-0.83568,9e-05,18.47471]
[1776353558865,36.19,74271.0,0.0,-0.835,9e-05,18.52551]
[1776353560883,36.19,74291.97,0.0,-0.83307,9e-05,18.67087]
[1776353561890,36.19,74283.11,0.0,-0.83389,9e-05,18.6093]
[1776353562897,36.19,74279.45,0.0,-0.83423,9e-05,18.58385]
[1776353564217,36.19,74279.45,0.0,-0.83423,9e-05,18.58385]
[1776353566927,36.19,74267.23,0.0,-0.83535,9e-05,18.49907]
[1776353567933,36.19,74260.79,0.0,-0.83594,9e-05,18.4545]
[1776353569958,36.19,74256.51,0.0,-0.83633,9e-05,18.42497]
[1776353570954,36.19,74251.02,0.0,-0.83683,9e-05,18.38705]
[1776353573975,36.19,74247.05,0.0,-0.8372,9e-05,18.35904]
[1776353577074,36.19,74245.83,0.0,-0.83732,9e-05,18.35029]
[1776353577106,36.19,74245.83,0.0,-0.83732,9e-05,18.35029]
[1776353577196,36.19,74245.83,0.0,-0.83732,9e-05,18.35029]
[1776353577292,36.19,74246.54,0.0,-0.83726,9e-05,18.35493]
[1776353582032,36.19,74254.17,0.0,-0.83657,9e-05,18.40721]
[1776353584046,36.19,74261.98,0.0,-0.83586,9e-05,18.46111]
[1776353587067,36.19,74256.22,0.0,-0.83638,9e-05,18.42155]
[1776353590480,36.19,74254.6,0.0,-0.83652,9e-05,18.4107]
[1776353590524,36.19,74254.6,0.0,-0.83652,9e-05,18.4107]
[1776353590088,36.19,74250.19,0.0,-0.83692,9e-05,18.38033]
[1776353590695,36.19,74250.19,0.0,-0.83692,9e-05,18.38033]
[1776353591095,36.19,74250.02,0.0,-0.83694,9e-05,18.37918]
[1776353594116,36.19,74255.71,0.0,-0.83642,9e-05,18.41874]
[1776353596345,36.19,74258.56,0.0,-0.83615,9e-05,18.43853]
[1776353596399,36.19,74258.56,0.0,-0.83615,9e-05,18.43853]
[1776353596440,36.19,74258.56,0.0,-0.83615,9e-05,18.43853]
[1776353596538,36.19,74259.14,0.0,-0.8361,9e-05,18.44288]
[1776353602172,36.19,74257.46,0.0,-0.83624,9e-05,18.43198]
[1776353606199,36.19,74250.67,0.0,-0.83685,9e-05,18.38556]
[1776353606878,36.19,74250.67,0.0,-0.83685,9e-05,18.38556]
[1776353606931,36.19,74250.67,0.0,-0.83685,9e-05,18.38556]
[1776353606951,36.19,74250.67,0.0,-0.83685,9e-05,18.38556]
[1776353607209,36.19,74247.36,0.0,-0.83715,9e-05,18.36261]
[1776353611237,36.19,74241.82,0.0,-0.83768,9e-05,18.32095]
[1776353612244,36.19,74236.58,0.0,-0.83815,9e-05,18.2847]
[1776353614391,36.19,74237.44,0.0,-0.83808,9e-05,18.29077]
[1776353614439,36.19,74237.44,0.0,-0.83808,9e-05,18.29077]
[1776353614443,36.19,74237.44,0.0,-0.83808,9e-05,18.29077]
[1776353614487,36.19,74236.47,0.0,-0.83816,9e-05,18.28393]
[1776353614705,36.19,74236.47,0.0,-0.83816,9e-05,18.28393]
[1776353614938,36.19,74236.47,0.0,-0.83816,9e-05,18.28393]
[1776353615268,36.19,74238.1,0.0,-0.83802,9e-05,18.29523]
[1776353620301,36.19,74238.73,0.0,-0.83797,9e-05,18.29915]
[1776353622026,36.19,74238.94,0.0,-0.83795,9e-05,18.30052]
[1776353622078,36.19,74238.94,0.0,-0.83795,9e-05,18.30052]
[1776353622196,36.19,74238.94,0.0,-0.83795,9e-05,18.30052]
[1776353622298,36.19,74238.94,0.0,-0.83795,9e-05,18.30045]
[1776353623322,36.19,74231.73,0.0,-0.8386,9e-05,18.2504]
[1776353625336,36.19,74227.21,0.0,-0.83901,9e-05,18.21909]
[1776353626343,36.19,74214.33,0.0,-0.84018,9e-05,18.12982]
[1776353627350,36.19,74213.07,0.0,-0.84029,9e-05,18.1212]
[1776353631073,36.19,74211.74,0.0,-0.84041,9e-05,18.11216]
[1776353631093,36.19,74211.74,0.0,-0.84041,9e-05,18.11216]
[1776353631190,36.19,74211.74,0.0,-0.84041,9e-05,18.11216]
[1776353631378,36.19,74211.31,0.0,-0.84045,9e-05,18.1091]
[1776353636417,36.19,74213.06,0.0,-0.84029,9e-05,18.12094]
[1776353638426,36.19,74207.66,0.0,-0.84078,9e-05,18.08331]
[1776353639178,36.19,74207.66,0.0,-0.84078,9e-05,18.08331]
[1776353639380,36.19,74207.66,0.0,-0.84078,9e-05,18.08331]
[1776353639436,36.19,74207.66,0.0,-0.84078,9e-05,18.08331]
[1776353639481,36.19,74205.87,0.0,-0.84094,9e-05,18.07087]
[1776353639689,36.19,74205.87,0.0,-0.84094,9e-05,18.07087]
[1776353639753,36.19,74205.87,0.0,-0.84094,9e-05,18.07087]
[1776353639886,36.19,74205.87,0.0,-0.84094,9e-05,18.07087]
[1776353639953,36.19,74205.87,0.0,-0.84094,9e-05,18.07087]
[1776353640441,36.19,74209.43,0.0,-0.84062,9e-05,18.09552]
[1776353640787,36.19,74209.43,0.0,-0.84062,9e-05,18.09552]
[1776353641688,36.19,74208.9,0.0,-0.84067,9e-05,18.0918]
[1776353644469,36.19,74202.97,0.0,-0.84121,9e-05,18.05043]
[1776353644889,36.19,74202.97,0.0,-0.84121,9e-05,18.05043]
[1776353644936,36.19,74202.97,0.0,-0.84121,9e-05,18.05043]
[1776353644943,36.19,74202.97,0.0,-0.84121,9e-05,18.05043]
[1776353645476,36.19,74202.56,0.0,-0.84125,9e-05,18.04743]
[1776353645842,36.19,74202.56,0.0,-0.84125,9e-05,18.04743]
[1776353645940,36.19,74202.56,0.0,-0.84125,9e-05,18.04743]
[1776353646483,36.19,74202.12,0.0,-0.84129,9e-05,18.04422]
[1776353649504,36.19,74217.93,0.0,-0.83987,9e-05,18.15375]
[1776353650512,36.19,74226.64,0.0,-0.83908,9e-05,18.21424]
[1776353651518,36.19,74229.41,0.0,-0.83883,9e-05,18.23348]
[1776353654099,36.19,74227.44,0.0,-0.839,9e-05,18.21987]
[1776353654151,36.19,74227.44,0.0,-0.839,9e-05,18.21987]
[1776353654195,36.19,74227.44,0.0,-0.839,9e-05,18.21987]
[1776353655546,36.19,74227.45,0.0,-0.839,9e-05,18.22002]
[1776353660586,36.19,74229.07,0.0,-0.83885,9e-05,18.23143]
[1776353660839,36.19,74229.07,0.0,-0.83885,9e-05,18.23143]
[1776353660914,36.19,74229.07,0.0,-0.83885,9e-05,18.23143]
[1776353660940,36.19,74229.07,0.0,-0.83885,9e-05,18.23143]
[1776353661593,36.19,74229.5,0.0,-0.83881,9e-05,18.23443]
[1776353662600,36.19,74234.23,0.0,-0.83838,9e-05,18.26722]
[1776353664663,36.19,74233.37,0.0,-0.83846,9e-05,18.2612]
[1776353664698,36.19,74233.37,0.0,-0.83846,9e-05,18.2612]
[1776353664797,36.19,74233.37,0.0,-0.83846,9e-05,18.2612]
[1776353665272,36.19,74233.37,0.0,-0.83846,9e-05,18.2612]
[1776353665436,36.19,74233.37,0.0,-0.83846,9e-05,18.2612]
[1776353665621,36.19,74235.11,0.0,-0.83831,9e-05,18.27323]
[1776353669649,36.19,74241.49,0.0,-0.83773,9e-05,18.31726]
[1776353670655,36.19,74252.52,0.0,-0.83672,9e-05,18.39362]
[1776353671663,36.19,74250.52,0.0,-0.83693,9e-05,18.3763]
[1776353674413,36.19,74251.71,0.0,-0.83682,9e-05,18.38439]
[1776353674437,36.19,74251.71,0.0,-0.83682,9e-05,18.38439]
[1776353674465,36.19,74251.71,0.0,-0.83682,9e-05,18.38439]
[1776353674500,36.19,74250.28,0.0,-0.83696,9e-05,18.37414]
[1776353677543,36.19,74249.47,0.0,-0.83704,9e-05,18.36837]
[1776353677549,36.19,74249.36,0.0,-0.83705,9e-05,18.36731]
[1776353677693,36.19,74249.36,0.0,-0.83705,9e-05,18.36731]
[1776353677705,36.19,74244.69,0.0,-0.83747,9e-05,18.33494]
[1776353679719,36.19,74238.8,0.0,-0.83801,9e-05,18.29392]
[1776353685761,36.19,74240.09,0.0,-0.8379,9e-05,18.3025]
[1776353689789,36.19,74230.63,0.0,-0.83876,9e-05,18.23671]
[1776353690797,36.19,74223.1,0.0,-0.83944,9e-05,18.18454]
[1776353693842,36.19,74223.74,0.0,-0.83938,9e-05,18.18916]
[1776353693890,36.19,74223.74,0.0,-0.83938,9e-05,18.18916]
[1776353693944,36.19,74223.74,0.0,-0.83938,9e-05,18.18916]
[1776353694039,36.19,74223.11,0.0,-0.83944,9e-05,18.18489]
[1776353695832,36.19,74218.37,0.0,-0.83986,9e-05,18.15225]
[1776353699860,36.19,74223.07,0.0,-0.83943,9e-05,18.18537]
[1776353701453,36.19,74223.07,0.0,-0.83943,9e-05,18.18537]
[1776353701502,36.19,74223.07,0.0,-0.83943,9e-05,18.18537]
[1776353701658,36.19,74227.82,0.0,-0.839,9e-05,18.21844]
[1776353701698,36.19,74227.82,0.0,-0.839,9e-05,18.21844]
[1776353702881,36.19,74240.57,0.0,-0.83784,9e-05,18.30684]
[1776353703888,36.19,74242.3,0.0,-0.83769,9e-05,18.31877]
[1776353705902,36.19,74246.19,0.0,-0.83734,9e-05,18.34557]
[1776353706909,36.19,74241.39,0.0,-0.83777,9e-05,18.3122]
[1776353708652,36.19,74241.39,0.0,-0.83777,9e-05,18.3122]
[1776353707916,36.19,74234.09,0.0,-0.83844,9e-05,18.26154]
[1776353708691,36.19,74234.09,0.0,-0.83844,9e-05,18.26154]
[1776353708704,36.19,74234.09,0.0,-0.83844,9e-05,18.26154]
[1776353709173,36.19,74234.09,0.0,-0.83844,9e-05,18.26154]
[1776353709190,36.19,74234.09,0.0,-0.83844,9e-05,18.26154]
[1776353709262,36.19,74234.23,0.0,-0.83842,9e-05,18.26253]
[1776353709930,36.19,74238.41,0.0,-0.83804,9e-05,18.29152]
[1776353711944,36.19,74244.42,0.0,-0.8375,9e-05,18.33312]
[1776353714168,36.19,74244.85,0.0,-0.83746,9e-05,18.33601]
[1776353714195,36.19,74244.85,0.0,-0.83746,9e-05,18.33601]
[1776353714220,36.19,74244.85,0.0,-0.83746,9e-05,18.33601]
[1776353714270,36.19,74244.95,0.0,-0.83745,9e-05,18.33661]
[1776353717646,36.19,74245.83,0.0,-0.83738,9e-05,18.34252]
[1776353717693,36.19,74247.85,0.0,-0.83719,9e-05,18.35642]
[1776353717986,36.19,74248.18,0.0,-0.83716,9e-05,18.35859]
[1776353721007,36.19,74241.13,0.0,-0.83781,9e-05,18.30938]
[1776353722053,36.19,74241.13,0.0,-0.83781,9e-05,18.30938]
[1776353722192,36.19,74241.13,0.0,-0.83781,9e-05,18.30938]
[1776353722294,36.19,74229.84,0.0,-0.83884,9e-05,18.23106]
[1776353722840,36.19,74229.84,0.0,-0.83884,9e-05,18.23106]
[1776353723021,36.19,74226.08,0.0,-0.83918,9e-05,18.20505]
[1776353725925,36.19,74224.83,0.0,-0.83929,9e-05,18.19655]
[1776353725933,36.19,74224.83,0.0,-0.83929,9e-05,18.19655]
[1776353725942,36.19,74224.83,0.0,-0.83929,9e-05,18.19655]
[1776353726041,36.19,74222.88,0.0,-0.83946,9e-05,18.18313]
[1776353729940,36.19,74224.62,0.0,-0.8393,9e-05,18.19549]
[1776353730070,36.19,74224.25,0.0,-0.83933,9e-05,18.19302]
[1776353732800,36.19,74223.8,0.0,-0.83939,9e-05,18.18666]
[1776353732855,36.19,74223.8,0.0,-0.83939,9e-05,18.18666]
[1776353732936,36.19,74223.8,0.0,-0.83939,9e-05,18.18666]
[1776353733091,36.19,74232.33,0.0,-0.83862,9e-05,18.24589]
[1776353734098,36.19,74235.65,0.0,-0.83832,9e-05,18.26893]
[1776353737119,36.19,74240.07,0.0,-0.83792,9e-05,18.29954]
[1776353738123,36.19,74240.07,0.0,-0.83792,9e-05,18.29954]
[1776353738175,36.19,74240.07,0.0,-0.83792,9e-05,18.29954]
[1776353738196,36.19,74240.07,0.0,-0.83792,9e-05,18.29954]
[1776353738276,36.19,74242.75,0.0,-0.83767,9e-05,18.31808]
[1776353741147,36.19,74246.15,0.0,-0.83737,9e-05,18.34147]
[1776353747192,36.19,74246.4,0.0,-0.83735,9e-05,18.3428]
[1776353749206,36.19,74242.91,0.0,-0.83767,9e-05,18.31852]
[1776353749845,36.19,74242.91,0.0,-0.83767,9e-05,18.31852]
[1776353749897,36.19,74242.91,0.0,-0.83767,9e-05,18.31852]
[1776353749948,36.19,74242.91,0.0,-0.83767,9e-05,18.31852]
[1776353750213,36.19,74240.2,0.0,-0.83792,9e-05,18.29972]
[1776353755248,36.19,74240.45,0.0,-0.83789,9e-05,18.30152]
[1776353758531,36.19,74240.72,0.0,-0.83787,9e-05,18.30343]
[1776353758583,36.19,74240.72,0.0,-0.83787,9e-05,18.30343]
[1776353758688,36.19,74240.72,0.0,-0.83787,9e-05,18.30343]
[1776353758632,36.19,74240.72,0.0,-0.83787,9e-05,18.30348]
[1776353759276,36.19,74241.59,0.0,-0.83779,9e-05,18.30951]
[1776353761289,36.19,74238.23,0.0,-0.83809,9e-05,18.28627]
[1776353763855,36.19,74236.66,0.0,-0.83823,9e-05,18.27547]
[1776353764039,36.19,74236.66,0.0,-0.83823,9e-05,18.27547]
[1776353764187,36.19,74236.66,0.0,-0.83823,9e-05,18.27547]
[1776353764313,36.19,74233.15,0.0,-0.83855,9e-05,18.2512]
[1776353767246,36.19,74234.82,0.0,-0.8384,9e-05,18.26295]
[1776353768339,36.19,74239.5,0.0,-0.83797,9e-05,18.29556]
[1776353770354,36.19,74246.12,0.0,-0.83737,9e-05,18.34157]
[1776353771365,36.19,74251.31,0.0,-0.83689,9e-05,18.37757]
[1776353773380,36.19,74252.25,0.0,-0.83681,9e-05,18.38398]
[1776353774386,36.19,74246.33,0.0,-0.83735,9e-05,18.34286]
[1776353775393,36.19,74242.42,0.0,-0.83771,9e-05,18.31567]
[1776353776400,36.19,74235.45,0.0,-0.83834,9e-05,18.26733]
[1776353778414,36.19,74235.82,0.0,-0.83831,9e-05,18.26998]
[1776353780433,36.19,74229.0,0.0,-0.83892,9e-05,18.22286]
[1776353785468,36.19,74226.59,0.0,-0.83913,9e-05,18.20678]
[1776353786474,36.19,74214.86,0.0,-0.84019,9e-05,18.12562]
[1776353787482,36.19,74214.25,0.0,-0.84024,9e-05,18.12179]
[1776353790286,36.19,74212.62,0.0,-0.84038,9e-05,18.1108]
[1776353795538,36.19,74214.59,0.0,-0.84022,9e-05,18.12159]
[1776353797552,36.19,74219.51,0.0,-0.83977,9e-05,18.15605]
[1776353799566,36.19,74212.67,0.0,-0.84038,9e-05,18.10893]
[1776353803113,36.19,74212.85,0.0,-0.84036,9e-05,18.11057]
[1776353803214,36.19,74212.85,0.0,-0.84036,9e-05,18.11057]
[1776353803602,36.19,74221.93,0.0,-0.83954,9e-05,18.17355]
[1776353804607,36.19,74236.34,0.0,-0.83823,9e-05,18.27381]
[1776353805619,36.19,74272.91,0.0,-0.83489,9e-05,18.52726]
[1776353806534,36.19,74272.91,0.0,-0.83489,9e-05,18.52726]
[1776353806823,36.19,74272.91,0.0,-0.83489,9e-05,18.52726]
[1776353806628,36.19,74327.3,0.0,-0.82984,9e-05,18.9041]
[1776353807635,36.19,74343.56,0.0,-0.82831,9e-05,19.01695]
[1776353808013,36.19,74343.56,0.0,-0.82831,9e-05,19.01695]
[1776353808677,36.2,74339.12,0.0,-0.82872,9e-05,18.98641]
[1776353809651,36.2,74329.68,0.0,-0.82961,9e-05,18.92112]
[1776353810024,36.2,74329.68,0.0,-0.82961,9e-05,18.92112]
[1776353810264,36.2,74329.68,0.0,-0.82961,9e-05,18.92112]
[1776353810734,36.2,74329.68,0.0,-0.82961,9e-05,18.92112]
[1776353810783,36.2,74323.9,0.0,-0.83015,9e-05,18.88123]
[1776353811672,36.2,74321.92,0.0,-0.83033,9e-05,18.86761]
[1776353812437,36.2,74321.92,0.0,-0.83033,9e-05,18.86761]
[1776353812679,36.2,74345.06,0.0,-0.82816,9e-05,19.02783]
[1776353813691,36.2,74398.07,0.0,-0.82312,0.0001,19.39454]
[1776353814720,36.2,74432.71,0.0,-0.81977,0.0001,19.63395]
[1776353815728,36.2,74477.59,0.0,-0.81538,0.0001,19.94318]
[1776353816166,36.2,74477.59,0.0,-0.81538,0.0001,19.94318]
[1776353816514,36.2,74477.59,0.0,-0.81538,0.0001,19.94318]
[1776353816733,36.19,74496.94,0.0,-0.81348,0.0001,20.0755]
[1776353817742,36.2,74489.44,0.0,-0.81422,0.0001,20.02447]
[1776353818889,36.2,74497.03,0.0,-0.81347,0.0001,20.07664]
[1776353819044,36.2,74497.03,0.0,-0.81347,0.0001,20.07664]
[1776353819754,36.2,74494.37,0.0,-0.81373,0.0001,20.05813]
[1776353820761,36.2,74519.33,0.0,-0.81125,0.0001,20.22954]
[1776353821832,36.2,74519.33,0.0,-0.81125,0.0001,20.22954]
[1776353821769,36.2,74557.11,0.0,-0.80746,0.0001,20.48836]
[1776353822777,36.2,74561.91,0.0,-0.80698,0.0001,20.52119]
[1776353823869,36.2,74561.91,0.0,-0.80698,0.0001,20.52119]
[1776353823790,36.2,74572.21,0.0,-0.80594,0.0001,20.59157]
[1776353824793,36.2,74570.02,0.0,-0.80615,0.0001,20.57684]
[1776353826823,36.2,74562.51,0.0,-0.80692,0.0001,20.52525]
[1776353827839,36.2,74579.82,0.0,-0.80516,0.0001,20.6435]
[1776353828847,36.19,74565.64,0.0,-0.80661,0.0001,20.54642]
[1776353829865,36.19,74539.12,0.0,-0.80928,0.0001,20.36493]
[1776353830871,36.19,74538.12,0.0,-0.80941,0.0001,20.35593]
[1776353831766,36.19,74538.12,0.0,-0.80941,0.0001,20.35593]
[1776353831885,36.19,74557.1,0.0,-0.8075,0.0001,20.48591]
[1776353832892,36.19,74583.55,0.0,-0.80482,0.0001,20.66664]
[1776353833234,36.19,74583.55,0.0,-0.80482,0.0001,20.66664]
[1776353833908,36.19,74588.22,0.0,-0.80435,0.0001,20.69797]
[1776353836581,36.19,74588.96,0.0,-0.80428,0.0001,20.70314]
[1776353836653,36.19,74575.39,0.0,-0.80566,0.0001,20.61026]
[1776353836950,36.19,74599.34,0.0,-0.80322,0.0001,20.77388]
[1776353837990,36.19,74599.34,0.0,-0.80322,0.0001,20.77388]
[1776353838001,36.19,74627.91,0.0,-0.80028,0.0001,20.96855]
[1776353838954,36.19,74652.89,0.0,-0.79769,0.0001,21.13803]
[1776353839962,36.19,74665.82,0.0,-0.79635,0.0001,21.22564]
[1776353841380,36.19,74665.82,0.0,-0.79635,0.0001,21.22564]
[1776353841451,36.18,74674.02,0.0,-0.79554,0.0001,21.27778]
[1776353842440,36.18,74674.02,0.0,-0.79554,0.0001,21.27778]
[1776353842489,36.18,74689.44,0.0,-0.79393,0.0001,21.38188]
[1776353842997,36.18,74693.89,0.0,-0.79347,0.00011,21.41148]
[1776353844966,36.18,74693.89,0.0,-0.79347,0.00011,21.41148]
[1776353844020,36.18,74706.74,0.0,-0.79212,0.00011,21.49784]
[1776353845169,36.18,74765.38,0.0,-0.78588,0.00011,21.89097]
[1776353846610,36.18,74765.38,0.0,-0.78588,0.00011,21.89097]
[1776353846677,36.18,74763.69,0.0,-0.78609,0.00011,21.87768]
[1776353847297,36.18,74763.69,0.0,-0.78609,0.00011,21.87768]
[1776353847348,36.18,74777.37,0.0,-0.78462,0.00011,21.96895]
[1776353848684,36.18,74777.37,0.0,-0.78462,0.00011,21.96895]
[1776353848746,36.17,74801.13,0.0,-0.78207,0.00011,22.12656]
[1776353849056,36.17,74806.55,0.0,-0.78148,0.00011,22.16252]
[1776353850723,36.17,74806.55,0.0,-0.78148,0.00011,22.16252]
[1776353850822,36.17,74836.97,0.0,-0.77819,0.00011,22.36198]
[1776353851893,36.17,74836.97,0.0,-0.77819,0.00011,22.36198]
[1776353851920,36.17,74836.06,0.0,-0.77833,0.00011,22.35189]
[1776353852093,36.17,74845.02,0.0,-0.77735,0.00011,22.41099]
[1776353853109,36.17,74860.39,0.0,-0.77566,0.00011,22.51201]
[1776353854626,36.17,74860.39,0.0,-0.77566,0.00011,22.51201]
[1776353854686,36.17,74862.22,0.0,-0.77547,0.00011,22.52366]
[1776353855644,36.17,74862.22,0.0,-0.77547,0.00011,22.52366]
[1776353855714,36.17,74857.82,0.0,-0.77595,0.00011,22.49474]
[1776353856137,36.17,74867.28,0.0,-0.77491,0.00011,22.55678]
[1776353857144,36.17,74842.59,0.0,-0.77763,0.00011,22.39414]
[1776353858151,36.16,74842.67,0.0,-0.77763,0.00011,22.39433]
[1776353859459,36.16,74842.67,0.0,-0.77763,0.00011,22.39433]
[1776353859506,36.16,74857.36,0.0,-0.77601,0.00011,22.49096]
[1776353860456,36.16,74857.36,0.0,-0.77601,0.00011,22.49096]
[1776353860503,36.16,74834.44,0.0,-0.77853,0.00011,22.33967]
[1776353861173,36.16,74800.85,0.0,-0.78219,0.00011,22.11719]
[1776353862180,36.16,74816.86,0.0,-0.78046,0.00011,22.22283]
[1776353863982,36.16,74851.52,0.0,-0.77667,0.00011,22.45154]
[1776353864195,36.16,74870.23,0.0,-0.77462,0.00011,22.57439]
[1776353865210,36.15,74877.5,0.0,-0.77386,0.00011,22.61928]
[1776353866216,36.15,74868.68,0.0,-0.77487,0.00011,22.55931]
[1776353867224,36.15,74861.5,0.0,-0.77567,0.00011,22.51186]
[1776353869396,36.15,74866.11,0.0,-0.77516,0.00011,22.5422]
[1776353871259,36.15,74876.05,0.0,-0.77406,0.00011,22.60753]
[1776353872266,36.15,74880.64,0.0,-0.77357,0.00011,22.63676]
[1776353873276,36.14,74864.88,0.0,-0.77533,0.00011,22.53211]
[1776353874424,36.14,74864.88,0.0,-0.77533,0.00011,22.53211]
[1776353874487,36.14,74860.55,0.0,-0.77583,0.00011,22.5024]
[1776353875290,36.14,74869.96,0.0,-0.77481,0.00011,22.56337]
[1776353876468,36.14,74869.96,0.0,-0.77481,0.00011,22.56337]
[1776353876502,36.14,74873.02,0.0,-0.77448,0.00011,22.58311]
[1776353878311,36.13,74867.41,0.0,-0.77513,0.00011,22.54438]
[1776353879951,36.13,74867.41,0.0,-0.77513,0.00011,22.54438]
[1776353880345,36.13,74874.66,0.0,-0.77435,0.00011,22.59081]
[1776353882357,36.12,74870.55,0.0,-0.77483,0.00011,22.56235]
[1776353883983,36.12,74870.55,0.0,-0.77483,0.00011,22.56235]
[1776353883364,36.12,74860.66,0.0,-0.77595,0.00011,22.49577]
[1776353884371,36.11,74855.75,0.0,-0.77652,0.00011,22.46144]
[1776353885953,36.11,74855.75,0.0,-0.77652,0.00011,22.46144]
[1776353885394,36.11,74847.92,0.0,-0.77741,0.00011,22.40819]
[1776353886398,36.1,74867.29,0.0,-0.77532,0.00011,22.53361]
[1776353887405,36.1,74861.34,0.0,-0.77599,0.00011,22.49331]
[1776353888881,36.1,74861.34,0.0,-0.77599,0.00011,22.49331]
[1776353888913,36.1,74836.99,0.0,-0.7787,0.00011,22.33072]
[1776353889420,36.1,74825.77,0.0,-0.77993,0.00011,22.25639]
[1776353890427,36.1,74820.53,0.0,-0.7805,0.00011,22.22156]
[1776353891441,36.1,74850.46,0.0,-0.77722,0.00011,22.41968]
[1776353893008,36.1,74850.46,0.0,-0.77722,0.00011,22.41968]
[1776353892990,36.09,74834.97,0.0,-0.77894,0.00011,22.31651]
[1776353893450,36.09,74819.49,0.0,-0.78063,0.00011,22.21388]
[1776353894967,36.09,74819.49,0.0,-0.78063,0.00011,22.21388]
[1776353894995,36.09,74804.05,0.0,-0.78231,0.00011,22.11085]
[1776353895208,36.09,74804.05,0.0,-0.78231,0.00011,22.11085]
[1776353895464,36.09,74799.71,0.0,-0.78278,0.00011,22.08195]
[1776353896476,36.09,74786.53,0.0,-0.78423,0.00011,21.99308]
[1776353897133,36.09,74786.53,0.0,-0.78423,0.00011,21.99308]
[1776353897663,36.09,74786.53,0.0,-0.78423,0.00011,21.99308]
[1776353897696,36.09,74764.36,0.0,-0.78662,0.00011,21.8447]
[1776353898502,36.09,74755.98,0.0,-0.78752,0.00011,21.78845]
[1776353899725,36.09,74755.98,0.0,-0.78752,0.00011,21.78845]
[1776353899827,36.09,74724.82,0.0,-0.79084,0.00011,21.57897]
[1776353900947,36.09,74724.82,0.0,-0.79084,0.00011,21.57897]
[1776353900517,36.09,74718.29,0.0,-0.79153,0.00011,21.53491]
[1776353901530,36.09,74708.27,0.0,-0.79259,0.00011,21.46731]
[1776353902537,36.09,74696.81,0.0,-0.7938,0.00011,21.38995]
[1776353903544,36.09,74695.92,0.0,-0.79389,0.00011,21.38395]
[1776353904963,36.09,74695.92,0.0,-0.79389,0.00011,21.38395]
[1776353904990,36.09,74696.33,0.0,-0.79385,0.00011,21.38666]
[1776353907572,36.09,74707.79,0.0,-0.79264,0.00011,21.46407]
[1776353908583,36.09,74694.61,0.0,-0.79403,0.00011,21.37495]
[1776353909590,36.09,74696.8,0.0,-0.7938,0.00011,21.38965]
[1776353911944,36.09,74701.05,0.0,-0.79336,0.00011,21.41824]
[1776353912408,36.09,74701.31,0.0,-0.79336,0.00011,21.41651]
[1776353913050,36.09,74701.31,0.0,-0.79336,0.00011,21.41651]
[1776353912616,36.09,74705.53,0.0,-0.79291,0.00011,21.44503]
[1776353913393,36.09,74705.53,0.0,-0.79291,0.00011,21.44503]
[1776353913621,36.09,74707.26,0.0,-0.79273,0.00011,21.45679]
[1776353914639,36.09,74732.74,0.0,-0.79002,0.00011,21.62863]
[1776353915638,36.09,74744.68,0.0,-0.78875,0.00011,21.70879]
[1776353916737,36.09,74744.68,0.0,-0.78875,0.00011,21.70879]
[1776353916833,36.09,74761.73,0.0,-0.78693,0.00011,21.82325]
[1776353917652,36.09,74763.36,0.0,-0.78675,0.00011,21.8341]
[1776353918718,36.09,74763.36,0.0,-0.78675,0.00011,21.8341]
[1776353918797,36.09,74763.17,0.0,-0.78678,0.00011,21.83274]
[1776353921685,36.09,74768.99,0.0,-0.78615,0.00011,21.87182]
[1776353923749,36.09,74770.3,0.0,-0.78601,0.00011,21.88062]
[1776353923768,36.09,74764.36,0.0,-0.78665,0.00011,21.84084]
[1776353924707,36.09,74748.44,0.0,-0.78835,0.00011,21.73406]
[1776353925719,36.09,74748.44,0.0,-0.78835,0.00011,21.73406]
[1776353926721,36.09,74749.15,0.0,-0.78828,0.00011,21.73859]
[1776353931758,36.09,74743.4,0.0,-0.7889,0.00011,21.69979]
[1776353934779,36.09,74735.34,0.0,-0.78976,0.00011,21.64557]
[1776353936793,36.09,74730.57,0.0,-0.79027,0.00011,21.61319]
[1776353939814,36.09,74737.78,0.0,-0.7895,0.00011,21.66172]
[1776353943842,36.09,74727.96,0.0,-0.79054,0.00011,21.59574]
[1776353945856,36.09,74718.99,0.0,-0.7915,0.00011,21.53495]
[1776353946869,36.09,74733.64,0.0,-0.78995,0.00011,21.63346]
[1776353947184,36.09,74733.64,0.0,-0.78995,0.00011,21.63346]
[1776353949215,36.09,74736.22,0.0,-0.78967,0.00011,21.65081]
[1776353949888,36.09,74729.36,0.0,-0.79041,0.00011,21.60453]
[1776353950895,36.09,74735.09,0.0,-0.7898,0.00011,21.6431]
[1776353952913,36.09,74716.57,0.0,-0.79176,0.00011,21.5182]
[1776353953441,36.09,74716.57,0.0,-0.79176,0.00011,21.5182]
[1776353953924,36.09,74690.18,0.0,-0.79455,0.00011,21.33988]
[1776353954929,36.08,74684.72,0.0,-0.79513,0.0001,21.30251]
[1776353957360,36.08,74682.06,0.0,-0.79541,0.0001,21.28457]
[1776353957950,36.08,74686.93,0.0,-0.7949,0.00011,21.3176]
[1776353959456,36.08,74691.14,0.0,-0.79445,0.00011,21.3461]
[1776353959964,36.09,74692.3,0.0,-0.79433,0.00011,21.35406]
[1776353960970,36.09,74710.94,0.0,-0.79236,0.00011,21.48004]
[1776353961978,36.09,74705.58,0.0,-0.79292,0.00011,21.44418]
[1776353964539,36.09,74701.27,0.0,-0.79337,0.00011,21.41534]
[1776353966006,36.09,74670.99,0.0,-0.79656,0.0001,21.21017]
[1776353967012,36.09,74669.01,0.0,-0.79676,0.0001,21.19669]
[1776353967400,36.09,74669.01,0.0,-0.79676,0.0001,21.19669]
[1776353968028,36.09,74671.26,0.0,-0.79653,0.0001,21.21208]
[1776353969035,36.09,74676.61,0.0,-0.79596,0.0001,21.24846]
[1776353971429,36.09,74677.69,0.0,-0.79587,0.0001,21.25246]
[1776353972058,36.09,74676.57,0.0,-0.79599,0.0001,21.24477]
[1776353973457,36.09,74676.75,0.0,-0.79597,0.0001,21.24605]
[1776353974072,36.09,74671.68,0.0,-0.7965,0.0001,21.21172]
[1776353977093,36.09,74681.12,0.0,-0.79551,0.0001,21.27597]
[1776353977501,36.09,74681.12,0.0,-0.79551,0.0001,21.27597]
[1776353978100,36.09,74687.46,0.0,-0.79484,0.00011,21.31893]
[1776353981121,36.09,74697.9,0.0,-0.79375,0.00011,21.38957]
[1776353985150,36.09,74691.04,0.0,-0.79447,0.00011,21.34328]
[1776353989178,36.09,74684.91,0.0,-0.79511,0.0001,21.30194]
[1776353991192,36.09,74674.51,0.0,-0.7962,0.0001,21.23144]
[1776353992199,36.09,74667.32,0.0,-0.79695,0.0001,21.18272]
[1776353995452,36.09,74667.98,0.0,-0.79688,0.0001,21.18729]
[1776354001262,36.09,74665.58,0.0,-0.79712,0.0001,21.17137]
[1776354005535,36.09,74664.72,0.0,-0.79721,0.0001,21.16563]
[1776354005780,36.09,74664.72,0.0,-0.79721,0.0001,21.16563]
[1776354005809,36.09,74643.15,0.0,-0.79945,0.0001,21.01898]
[1776354006306,36.09,74627.81,0.0,-0.80104,0.0001,20.91449]
[1776354007659,36.09,74627.81,0.0,-0.80104,0.0001,20.91449]
[1776354007761,36.09,74623.8,0.0,-0.80146,0.0001,20.88696]
[1776354008954,36.09,74623.8,0.0,-0.80146,0.0001,20.88696]
[1776354009018,36.09,74615.61,0.0,-0.8023,0.0001,20.83108]
[1776354009350,36.09,74609.6,0.0,-0.80292,0.0001,20.78996]
[1776354010981,36.09,74609.6,0.0,-0.80292,0.0001,20.78996]
[1776354010984,36.09,74606.27,0.0,-0.80326,0.0001,20.76748]
[1776354014393,36.09,74594.46,0.0,-0.80446,0.0001,20.68677]
[1776354015400,36.09,74592.39,0.0,-0.80467,0.0001,20.6727]
[1776354020437,36.09,74590.24,0.0,-0.80489,0.0001,20.65805]
[1776354021444,36.09,74580.01,0.0,-0.80594,0.0001,20.58784]
[1776354022488,36.09,74580.01,0.0,-0.80594,0.0001,20.58784]
[1776354022525,36.09,74572.22,0.0,-0.80673,0.0001,20.53446]
[1776354023461,36.09,74559.67,0.0,-0.808,0.0001,20.44828]
[1776354024468,36.09,74553.47,0.0,-0.80863,0.0001,20.40581]
[1776354025926,36.09,74553.47,0.0,-0.80863,0.0001,20.40581]
[1776354025937,36.09,74553.07,0.0,-0.80866,0.0001,20.40321]
[1776354027995,36.09,74556.25,0.0,-0.80834,0.0001,20.42518]
[1776354028219,36.09,74556.25,0.0,-0.80834,0.0001,20.42518]
[1776354028049,36.09,74560.02,0.0,-0.80796,0.0001,20.45116]
[1776354028496,36.09,74568.6,0.0,-0.80709,0.0001,20.51008]
[1776354030510,36.09,74563.47,0.0,-0.80761,0.0001,20.47491]
[1776354031456,36.09,74563.47,0.0,-0.80761,0.0001,20.47491]
[1776354031519,36.09,74567.25,0.0,-0.80725,0.0001,20.49744]
[1776354032525,36.09,74562.32,0.0,-0.80775,0.0001,20.46365]
[1776354033686,36.09,74556.91,0.0,-0.80829,0.0001,20.42659]
[1776354035318,36.09,74555.97,0.0,-0.80839,0.0001,20.42025]
[1776354035546,36.09,74556.57,0.0,-0.80832,0.0001,20.42448]
[1776354039806,36.09,74559.29,0.0,-0.80804,0.0001,20.44344]
[1776354039878,36.09,74561.13,0.0,-0.80786,0.0001,20.45613]
[1776354040592,36.09,74574.18,0.0,-0.80653,0.0001,20.54581]
[1776354041598,36.09,74579.47,0.0,-0.80599,0.0001,20.58199]
[1776354043590,36.09,74579.4,0.0,-0.806,0.0001,20.58139]
[1776354043612,36.09,74578.25,0.0,-0.80612,0.0001,20.5734]
[1776354048647,36.09,74580.78,0.0,-0.80587,0.0001,20.59017]
[1776354050661,36.09,74585.63,0.0,-0.80538,0.0001,20.62337]
[1776354053682,36.09,74579.22,0.0,-0.80603,0.0001,20.57991]
[1776354058717,36.09,74572.99,0.0,-0.80666,0.0001,20.53742]
[1776354063752,36.09,74579.58,0.0,-0.80598,0.0001,20.58304]
[1776354065766,36.09,74591.93,0.0,-0.80472,0.0001,20.66768]
[1776354066774,36.09,74596.39,0.0,-0.80426,0.0001,20.69815]
[1776354068788,36.09,74610.36,0.0,-0.80283,0.0001,20.79373]
[1776354069720,36.09,74610.36,0.0,-0.80283,0.0001,20.79373]
[1776354069795,36.09,74613.22,0.0,-0.80253,0.0001,20.8135]
[1776354070802,36.09,74602.93,0.0,-0.80359,0.0001,20.74344]
[1776354071702,36.09,74602.93,0.0,-0.80359,0.0001,20.74344]
[1776354071809,36.1,74599.64,0.0,-0.80392,0.0001,20.72127]
[1776354073822,36.1,74605.24,0.0,-0.80334,0.0001,20.75991]
[1776354078858,36.1,74605.74,0.0,-0.80329,0.0001,20.76328]
[1776354081879,36.1,74611.51,0.0,-0.8027,0.0001,20.80259]
[1776354083894,36.1,74605.24,0.0,-0.80334,0.0001,20.75967]
[1776354084901,36.1,74592.73,0.0,-0.80462,0.0001,20.67413]
[1776354086917,36.1,74587.02,0.0,-0.80521,0.0001,20.63484]
[1776354090945,36.1,74579.97,0.0,-0.80593,0.0001,20.58653]
[1776354093966,36.1,74579.21,0.0,-0.80603,0.0001,20.57803]
[1776354095189,36.1,74579.21,0.0,-0.80603,0.0001,20.57803]
[1776354095248,36.1,74555.8,0.0,-0.8084,0.0001,20.4176]
[1776354096988,36.1,74550.41,0.0,-0.80894,0.0001,20.3803]
[1776354098199,36.1,74550.41,0.0,-0.80894,0.0001,20.3803]
[1776354098224,36.09,74547.39,0.0,-0.80925,0.0001,20.35935]
[1776354099005,36.09,74530.85,0.0,-0.81091,0.0001,20.24567]
[1776354100222,36.09,74530.85,0.0,-0.81091,0.0001,20.24567]
[1776354100228,36.09,74518.47,0.0,-0.81215,0.0001,20.16055]
[1776354102213,36.09,74516.04,0.0,-0.81239,0.0001,20.14382]
[1776354102264,36.1,74514.76,0.0,-0.81251,0.0001,20.13535]
[1776354105050,36.1,74531.41,0.0,-0.81084,0.0001,20.25031]
[1776354106205,36.1,74531.41,0.0,-0.81084,0.0001,20.25031]
[1776354106261,36.1,74532.1,0.0,-0.81077,0.0001,20.2554]
[1776354112078,36.1,74532.35,0.0,-0.81073,0.0001,20.25782]
[1776354112096,36.1,74532.35,0.0,-0.81073,0.0001,20.25782]
[1776354113746,36.1,74533.79,0.0,-0.81058,0.0001,20.26806]
[1776354119148,36.1,74529.62,0.0,-0.81099,0.0001,20.24031]
[1776354119838,36.1,74529.62,0.0,-0.81099,0.0001,20.24031]
[1776354119858,36.1,74529.62,0.0,-0.81099,0.0001,20.24031]
[1776354119938,36.1,74529.62,0.0,-0.81099,0.0001,20.24031]
[1776354123176,36.1,74538.04,0.0,-0.81013,0.0001,20.29882]
[1776354127204,36.1,74542.88,0.0,-0.80964,0.0001,20.33253]
[1776354128643,36.1,74545.74,0.0,-0.80935,0.0001,20.35237]
[1776354128702,36.1,74545.74,0.0,-0.80935,0.0001,20.35237]
[1776354129218,36.1,74553.79,0.0,-0.80854,0.0001,20.40763]
[1776354129366,36.1,74553.79,0.0,-0.80854,0.0001,20.40763]
[1776354129456,36.1,74553.79,0.0,-0.80854,0.0001,20.40763]
[1776354129701,36.1,74553.79,0.0,-0.80854,0.0001,20.40763]
[1776354130225,36.1,74568.37,0.0,-0.80706,0.0001,20.5078]
[1776354132242,36.1,74559.09,0.0,-0.808,0.0001,20.44425]
[1776354133249,36.1,74554.81,0.0,-0.80843,0.0001,20.41491]
[1776354134771,36.11,74554.19,0.0,-0.80849,0.0001,20.41075]
[1776354134799,36.11,74554.19,0.0,-0.80849,0.0001,20.41075]
[1776354134942,36.11,74554.19,0.0,-0.80849,0.0001,20.41075]
[1776354136201,36.11,74556.05,0.0,-0.8083,0.0001,20.4236]
[1776354136272,36.11,74555.9,0.0,-0.80832,0.0001,20.42265]
[1776354140424,36.11,74555.36,0.0,-0.80837,0.0001,20.41921]
[1776354140440,36.11,74555.36,0.0,-0.80837,0.0001,20.41921]
[1776354141007,36.11,74555.36,0.0,-0.80837,0.0001,20.41921]
[1776354144042,36.11,74551.12,0.0,-0.80879,0.0001,20.39038]
[1776354144088,36.11,74551.12,0.0,-0.80879,0.0001,20.39038]
[1776354144201,36.11,74551.12,0.0,-0.80879,0.0001,20.39038]
[1776354146343,36.11,74538.16,0.0,-0.81009,0.0001,20.30161]
[1776354146521,36.11,74538.16,0.0,-0.81009,0.0001,20.30161]
[1776354146543,36.11,74538.16,0.0,-0.81009,0.0001,20.30161]
[1776354146691,36.11,74538.16,0.0,-0.81009,0.0001,20.30161]
[1776354147350,36.11,74539.6,0.0,-0.80995,0.0001,20.31159]
[1776354147768,36.11,74539.6,0.0,-0.80995,0.0001,20.31159]
[1776354148365,36.11,74513.57,0.0,-0.81255,0.0001,20.13258]
[1776354149011,36.11,74513.57,0.0,-0.81255,0.0001,20.13258]
[1776354149092,36.11,74513.57,0.0,-0.81255,0.0001,20.13265]
[1776354149557,36.11,74498.44,0.0,-0.81405,0.0001,20.02845]
[1776354150384,36.11,74487.32,0.0,-0.81515,0.0001,19.95204]
[1776354151391,36.11,74501.13,0.0,-0.8138,0.0001,20.04412]
[1776354152764,36.11,74501.13,0.0,-0.8138,0.0001,20.04412]
[1776354152788,36.11,74517.92,0.0,-0.81213,0.0001,20.16002]
[1776354153404,36.11,74518.37,0.0,-0.81208,0.0001,20.16324]
[1776354154704,36.11,74518.37,0.0,-0.81208,0.0001,20.16324]
[1776354154789,36.11,74535.34,0.0,-0.81038,0.0001,20.28005]
[1776354155419,36.11,74536.0,0.0,-0.81031,0.0001,20.28454]
[1776354157248,36.11,74536.0,0.0,-0.81031,0.0001,20.28454]
[1776354157349,36.11,74531.77,0.0,-0.81074,0.0001,20.25541]
[1776354157433,36.11,74523.06,0.0,-0.81161,0.0001,20.19552]
[1776354158672,36.11,74523.06,0.0,-0.81161,0.0001,20.19552]
[1776354158710,36.11,74523.06,0.0,-0.81161,0.0001,20.19552]
[1776354159375,36.11,74523.06,0.0,-0.81161,0.0001,20.19552]
[1776354158964,36.11,74517.46,0.0,-0.81217,0.0001,20.15707]
[1776354159447,36.11,74509.79,0.0,-0.81293,0.0001,20.10434]
[1776354161462,36.11,74507.34,0.0,-0.81317,0.0001,20.08776]
[1776354165625,36.11,74503.69,0.0,-0.81353,0.0001,20.06299]
[1776354165693,36.11,74503.69,0.0,-0.81353,0.0001,20.06299]
[1776354165734,36.11,74503.69,0.0,-0.81353,0.0001,20.06299]
[1776354168697,36.11,74509.33,0.0,-0.81295,0.0001,20.10277]
[1776354168764,36.11,74509.89,0.0,-0.81289,0.0001,20.10697]
[1776354170013,36.11,74509.89,0.0,-0.81289,0.0001,20.10697]
[1776354170109,36.11,74509.89,0.0,-0.81289,0.0001,20.10697]
[1776354170191,36.11,74509.89,0.0,-0.81289,0.0001,20.10697]
[1776354170708,36.12,74511.73,0.0,-0.8127,0.0001,20.11998]
[1776354170780,36.12,74513.91,0.0,-0.81248,0.0001,20.13531]
[1776354175784,36.12,74515.98,0.0,-0.81226,0.0001,20.15071]
[1776354175911,36.12,74515.98,0.0,-0.81226,0.0001,20.15071]
[1776354175940,36.12,74515.98,0.0,-0.81226,0.0001,20.15071]
[1776354176641,36.12,74514.17,0.0,-0.81244,0.0001,20.13853]
[1776354179938,36.12,74515.73,0.0,-0.81227,0.0001,20.15013]
[1776354179986,36.12,74515.73,0.0,-0.81227,0.0001,20.15013]
[1776354180204,36.12,74515.73,0.0,-0.81227,0.0001,20.15013]
[1776354180597,36.12,74523.9,0.0,-0.81144,0.0001,20.20687]
[1776354181604,36.12,74530.63,0.0,-0.81077,0.0001,20.25328]
[1776354184625,36.12,74543.67,0.0,-0.80945,0.0001,20.34317]
[1776354185631,36.12,74545.21,0.0,-0.8093,0.0001,20.35391]
[1776354186639,36.12,74545.67,0.0,-0.80925,0.0001,20.35722]
[1776354187646,36.12,74546.33,0.0,-0.80918,0.0001,20.36191]
[1776354188653,36.12,74548.44,0.0,-0.80896,0.0001,20.37655]
[1776354189660,36.12,74560.27,0.0,-0.80777,0.0001,20.45782]
[1776354190667,36.12,74554.54,0.0,-0.80835,0.0001,20.41857]
[1776354191999,36.13,74547.16,0.0,-0.80909,0.0001,20.36803]
[1776354192689,36.13,74547.16,0.0,-0.80909,0.0001,20.36803]
[1776354192790,36.13,74544.66,0.0,-0.80934,0.0001,20.35102]
[1776354193688,36.13,74544.07,0.0,-0.80939,0.0001,20.34713]
[1776354194695,36.13,74545.94,0.0,-0.80921,0.0001,20.36003]
[1776354195702,36.13,74540.57,0.0,-0.80975,0.0001,20.32316]
[1776354196714,36.13,74529.4,0.0,-0.81087,0.0001,20.24644]
[1776354197726,36.13,74528.45,0.0,-0.81096,0.0001,20.2398]
[1776354202761,36.13,74534.41,0.0,-0.81036,0.0001,20.28144]
[1776354205782,36.13,74541.6,0.0,-0.80963,0.0001,20.33108]
[1776354207796,36.13,74542.94,0.0,-0.80949,0.0001,20.34046]
[1776354208803,36.13,74544.74,0.0,-0.80931,0.0001,20.35297]
[1776354209810,36.13,74546.7,0.0,-0.80911,0.0001,20.36655]
[1776354210817,36.13,74549.51,0.0,-0.80882,0.0001,20.38595]
[1776354211823,36.13,74550.78,0.0,-0.80872,0.0001,20.3913]
[1776354212931,36.13,74551.78,0.0,-0.80862,0.0001,20.39824]
[1776354214845,36.13,74552.92,0.0,-0.8085,0.0001,20.40619]
[1776354215853,36.13,74565.86,0.0,-0.80719,0.0001,20.49493]
[1776354216860,36.13,74564.88,0.0,-0.80729,0.0001,20.48816]
[1776354217867,36.13,74567.56,0.0,-0.80702,0.0001,20.50647]
[1776354218875,36.13,74564.44,0.0,-0.80734,0.0001,20.48503]
[1776354219882,36.13,74559.73,0.0,-0.80781,0.0001,20.45272]
[1776354220889,36.13,74557.82,0.0,-0.80801,0.0001,20.43963]
[1776354221896,36.13,74556.23,0.0,-0.80817,0.0001,20.42874]
[1776354223910,36.13,74549.98,0.0,-0.8088,0.0001,20.38582]
[1776354224917,36.13,74552.44,0.0,-0.80855,0.0001,20.40262]
[1776354227937,36.13,74553.41,0.0,-0.80846,0.0001,20.40909]
[1776354228945,36.13,74554.52,0.0,-0.80835,0.0001,20.41664]
[1776354229952,36.13,74557.97,0.0,-0.808,0.0001,20.44034]
[1776354230698,36.13,74557.97,0.0,-0.808,0.0001,20.44034]
[1776354230942,36.13,74557.97,0.0,-0.808,0.0001,20.44034]
[1776354231966,36.13,74558.96,0.0,-0.8079,0.0001,20.44716]
[1776354232474,36.13,74558.96,0.0,-0.8079,0.0001,20.44716]
[1776354232526,36.13,74558.96,0.0,-0.8079,0.0001,20.44716]
[1776354232692,36.13,74558.96,0.0,-0.8079,0.0001,20.44716]
[1776354232972,36.13,74559.08,0.0,-0.80788,0.0001,20.44799]
[1776354234987,36.13,74565.45,0.0,-0.80724,0.0001,20.49164]
[1776354235994,36.13,74567.51,0.0,-0.80703,0.0001,20.5057]
[1776354237001,36.13,74565.17,0.0,-0.80727,0.0001,20.4896]
[1776354238007,36.13,74559.61,0.0,-0.80783,0.0001,20.45145]
[1776354239015,36.13,74562.99,0.0,-0.80749,0.0001,20.47461]
[1776354240736,36.13,74562.72,0.0,-0.80752,0.0001,20.47273]
[1776354240896,36.13,74562.72,0.0,-0.80752,0.0001,20.47273]
[1776354241029,36.13,74568.89,0.0,-0.8069,0.0001,20.51496]
[1776354242037,36.13,74577.75,0.0,-0.806,0.0001,20.57554]
[1776354243045,36.13,74586.57,0.0,-0.8051,0.0001,20.63577]
[1776354244500,36.13,74586.57,0.0,-0.8051,0.0001,20.63577]
[1776354247073,36.13,74595.74,0.0,-0.80416,0.0001,20.69867]
[1776354248080,36.13,74600.88,0.0,-0.80364,0.0001,20.73378]
[1776354250094,36.13,74593.44,0.0,-0.80439,0.0001,20.68317]
[1776354251101,36.13,74588.43,0.0,-0.8049,0.0001,20.64926]
[1776354253115,36.13,74582.16,0.0,-0.80554,0.0001,20.6064]
[1776354255129,36.13,74587.01,0.0,-0.80505,0.0001,20.63947]
[1776354257143,36.13,74593.16,0.0,-0.80442,0.0001,20.68137]
[1776354259157,36.13,74598.29,0.0,-0.8039,0.0001,20.71646]
[1776354260164,36.13,74591.21,0.0,-0.80462,0.0001,20.66809]
[1776354263185,36.13,74581.02,0.0,-0.80566,0.0001,20.59826]
[1776354265199,36.13,74571.4,0.0,-0.80664,0.0001,20.53234]
[1776354267213,36.13,74566.85,0.0,-0.8071,0.0001,20.50127]
[1776354271241,36.13,74571.61,0.0,-0.80663,0.0001,20.53084]
[1776354273547,36.13,74572.85,0.0,-0.8065,0.0001,20.53951]
[1776354273599,36.13,74572.85,0.0,-0.8065,0.0001,20.53951]
[1776354273691,36.13,74572.85,0.0,-0.8065,0.0001,20.53951]
[1776354273852,36.13,74572.85,0.0,-0.8065,0.0001,20.53951]
[1776354273939,36.13,74572.85,0.0,-0.8065,0.0001,20.53951]
[1776354279020,36.13,74576.88,0.0,-0.80609,0.0001,20.56741]
[1776354279075,36.13,74576.88,0.0,-0.80609,0.0001,20.56741]
[1776354279195,36.13,74576.88,0.0,-0.80609,0.0001,20.56741]
[1776354279437,36.13,74576.88,0.0,-0.80609,0.0001,20.56741]
[1776354279695,36.13,74576.17,0.0,-0.80616,0.0001,20.56266]
[1776354280486,36.13,74576.17,0.0,-0.80616,0.0001,20.56266]
[1776354280539,36.13,74573.34,0.0,-0.80645,0.0001,20.54334]
[1776354280689,36.13,74573.34,0.0,-0.80645,0.0001,20.54334]
[1776354281311,36.13,74571.26,0.0,-0.80666,0.0001,20.5291]
[1776354284211,36.13,74571.26,0.0,-0.80665,0.0001,20.52928]
[1776354284263,36.13,74571.26,0.0,-0.80665,0.0001,20.52928]
[1776354284439,36.13,74571.26,0.0,-0.80665,0.0001,20.52928]
[1776354285181,36.13,74571.1,0.0,-0.80667,0.0001,20.52836]
[1776354285193,36.13,74571.1,0.0,-0.80667,0.0001,20.52836]
[1776354285233,36.13,74571.1,0.0,-0.80667,0.0001,20.52836]
[1776354285374,36.13,74571.1,0.0,-0.80667,0.0001,20.52836]
[1776354285435,36.13,74571.1,0.0,-0.80667,0.0001,20.52836]
[1776354285476,36.13,74572.58,0.0,-0.80652,0.0001,20.5386]
[1776354288371,36.13,74579.65,0.0,-0.8058,0.0001,20.58715]
[1776354289378,36.13,74570.91,0.0,-0.80668,0.0001,20.52743]
[1776354290437,36.13,74570.91,0.0,-0.80668,0.0001,20.52743]
[1776354290483,36.13,74570.91,0.0,-0.80668,0.0001,20.52743]
[1776354290532,36.13,74569.63,0.0,-0.80681,0.0001,20.51877]
[1776354290701,36.13,74569.63,0.0,-0.80681,0.0001,20.51877]
[1776354291121,36.13,74569.63,0.0,-0.80681,0.0001,20.51877]
[1776354291160,36.13,74569.63,0.0,-0.80681,0.0001,20.51877]
[1776354291191,36.13,74569.63,0.0,-0.80681,0.0001,20.51877]
[1776354291392,36.13,74569.47,0.0,-0.80682,0.0001,20.51779]
[1776354296427,36.13,74570.98,0.0,-0.80666,0.0001,20.5287]
[1776354297685,36.13,74571.04,0.0,-0.80665,0.0001,20.52922]
[1776354297737,36.13,74571.04,0.0,-0.80665,0.0001,20.52922]
[1776354297938,36.13,74571.04,0.0,-0.80665,0.0001,20.52922]
[1776354299448,36.14,74566.13,0.0,-0.80715,0.0001,20.4958]
[1776354302502,36.14,74566.19,0.0,-0.80714,0.0001,20.49652]
[1776354302554,36.14,74566.19,0.0,-0.80714,0.0001,20.49652]
[1776354302541,36.14,74565.99,0.0,-0.80716,0.0001,20.49529]
[1776354302692,36.14,74565.99,0.0,-0.80716,0.0001,20.49529]
[1776354303478,36.14,74568.09,0.0,-0.80694,0.0001,20.50981]
[1776354305157,36.14,74570.12,0.0,-0.80673,0.0001,20.52383]
[1776354305191,36.14,74570.12,0.0,-0.80673,0.0001,20.52383]
[1776354305437,36.14,74570.12,0.0,-0.80673,0.0001,20.52383]
[1776354310527,36.14,74570.84,0.0,-0.80665,0.0001,20.52938]
[1776354310824,36.14,74570.84,0.0,-0.80665,0.0001,20.52938]
[1776354310833,36.14,74570.84,0.0,-0.80665,0.0001,20.52938]
[1776354310935,36.14,74570.84,0.0,-0.80665,0.0001,20.52938]
[1776354311533,36.14,74568.79,0.0,-0.80686,0.0001,20.51544]
[1776354313151,36.14,74568.34,0.0,-0.8069,0.0001,20.51248]
[1776354313185,36.14,74568.34,0.0,-0.8069,0.0001,20.51248]
[1776354313438,36.14,74568.34,0.0,-0.8069,0.0001,20.51248]
[1776354318040,36.14,74571.84,0.0,-0.80654,0.0001,20.53704]
[1776354318093,36.14,74571.84,0.0,-0.80654,0.0001,20.53704]
[1776354318199,36.14,74571.84,0.0,-0.80654,0.0001,20.53704]
[1776354319024,36.14,74571.99,0.0,-0.80652,0.0001,20.53815]
[1776354319076,36.14,74571.99,0.0,-0.80652,0.0001,20.53815]
[1776354319193,36.14,74571.99,0.0,-0.80652,0.0001,20.53815]
[1776354319590,36.14,74571.95,0.0,-0.80652,0.0001,20.53796]
[1776354324849,36.14,74571.27,0.0,-0.80659,0.0001,20.53368]
[1776354324950,36.14,74591.17,0.0,-0.80456,0.0001,20.66985]
[1776354325633,36.14,74596.51,0.0,-0.80401,0.0001,20.7064]
[1776354326640,36.14,74603.08,0.0,-0.80334,0.0001,20.75158]
[1776354328146,36.14,74603.08,0.0,-0.80334,0.0001,20.75158]
[1776354330670,36.15,74610.82,0.0,-0.80253,0.0001,20.80544]
[1776354332684,36.15,74619.48,0.0,-0.80165,0.0001,20.86139]
[1776354334699,36.15,74626.62,0.0,-0.80091,0.0001,20.91028]
[1776354338731,36.15,74631.77,0.0,-0.80038,0.0001,20.9456]
[1776354342514,36.15,74628.56,0.0,-0.80071,0.0001,20.92386]
[1776354342567,36.15,74628.56,0.0,-0.80071,0.0001,20.92386]
[1776354342694,36.15,74627.41,0.0,-0.80082,0.0001,20.91619]
[1776354344166,36.15,74626.96,0.0,-0.80087,0.0001,20.91312]
[1776354344171,36.15,74626.96,0.0,-0.80087,0.0001,20.91312]
[1776354344194,36.15,74626.96,0.0,-0.80087,0.0001,20.91312]
[1776354344220,36.15,74626.56,0.0,-0.80091,0.0001,20.91048]
[1776354346198,36.15,74626.29,0.0,-0.80094,0.0001,20.90873]
[1776354349417,36.15,74623.29,0.0,-0.80124,0.0001,20.8886]
[1776354349442,36.15,74623.29,0.0,-0.80124,0.0001,20.8886]
[1776354350700,36.15,74628.03,0.0,-0.80075,0.0001,20.92105]
[1776354352125,36.15,74631.21,0.0,-0.80042,0.0001,20.94276]
[1776354352195,36.15,74631.21,0.0,-0.80042,0.0001,20.94276]
[1776354352239,36.15,74631.21,0.0,-0.80042,0.0001,20.94276]
[1776354352341,36.15,74631.82,0.0,-0.80036,0.0001,20.94696]
[1776354353304,36.15,74631.82,0.0,-0.80036,0.0001,20.94696]
[1776354353437,36.15,74631.82,0.0,-0.80036,0.0001,20.94696]
[1776354353528,36.15,74632.77,0.0,-0.80026,0.0001,20.95349]
[1776354354253,36.15,74632.77,0.0,-0.80026,0.0001,20.95349]
[1776354354314,36.15,74632.77,0.0,-0.80026,0.0001,20.95349]
[1776354354438,36.15,74632.77,0.0,-0.80026,0.0001,20.95349]
[1776354355852,36.15,74643.84,0.0,-0.79911,0.0001,21.02874]
[1776354356859,36.15,74656.11,0.0,-0.79784,0.0001,21.11208]
[1776354357866,36.15,74660.32,0.0,-0.7974,0.0001,21.14059]
[1776354359880,36.15,74668.59,0.0,-0.79654,0.0001,21.19664]
[1776354361894,36.15,74676.28,0.0,-0.79573,0.0001,21.2488]
[1776354363908,36.15,74685.93,0.0,-0.79472,0.0001,21.3142]
[1776354366776,36.15,74682.73,0.0,-0.79505,0.0001,21.29264]
[1776354367938,36.15,74678.03,0.0,-0.79554,0.0001,21.26104]
[1776354370695,36.15,74679.64,0.0,-0.79537,0.0001,21.27194]
[1776354371966,36.15,74685.17,0.0,-0.79479,0.0001,21.30934]
[1776354372973,36.15,74691.62,0.0,-0.79411,0.00011,21.353]
[1776354374987,36.15,74700.84,0.0,-0.79314,0.00011,21.41528]
[1776354375994,36.15,74709.87,0.0,-0.79219,0.00011,21.47627]
[1776354377001,36.15,74706.19,0.0,-0.79258,0.00011,21.45152]
[1776354379015,36.15,74701.43,0.0,-0.79308,0.00011,21.41958]
[1776354380032,36.15,74695.02,0.0,-0.79375,0.00011,21.37642]
[1776354381031,36.15,74666.13,0.0,-0.79678,0.0001,21.18091]
[1776354382041,36.15,74665.17,0.0,-0.79688,0.0001,21.1745]
[1776354386083,36.15,74642.0,0.0,-0.79928,0.0001,21.01743]
[1776354388096,36.15,74648.11,0.0,-0.79865,0.0001,21.05885]
[1776354389104,36.15,74647.51,0.0,-0.79872,0.0001,21.05466]
[1776354389959,36.15,74647.51,0.0,-0.79872,0.0001,21.05466]
[1776354395146,36.15,74648.94,0.0,-0.79859,0.0001,21.06076]
[1776354397100,36.15,74644.53,0.0,-0.79905,0.0001,21.03074]
[1776354398945,36.15,74641.09,0.0,-0.79941,0.0001,21.00733]
[1776354403578,36.15,74635.47,0.0,-0.79999,0.0001,20.9692]
[1776354403631,36.15,74635.47,0.0,-0.79999,0.0001,20.9692]
[1776354403679,36.15,74635.35,0.0,-0.8,0.0001,20.96842]
[1776354407239,36.15,74629.99,0.0,-0.80054,0.0001,20.93263]
[1776354409254,36.15,74624.59,0.0,-0.8011,0.0001,20.89621]
[1776354410261,36.15,74612.94,0.0,-0.80229,0.0001,20.81701]
[1776354411268,36.15,74609.96,0.0,-0.8026,0.0001,20.79678]
[1776354413282,36.16,74600.11,0.0,-0.8036,0.0001,20.72985]
[1776354414289,36.16,74608.39,0.0,-0.80275,0.0001,20.78651]
[1776354415296,36.16,74617.41,0.0,-0.80182,0.0001,20.84823]
[1776354416304,36.16,74618.99,0.0,-0.80166,0.0001,20.85916]
[1776354419334,36.16,74615.57,0.0,-0.80201,0.0001,20.83595]
[1776354419378,36.16,74615.57,0.0,-0.80201,0.0001,20.83595]
[1776354419439,36.16,74615.57,0.0,-0.80201,0.0001,20.83595]
[1776354421749,36.16,74610.72,0.0,-0.8025,0.0001,20.80327]
[1776354421801,36.16,74610.72,0.0,-0.8025,0.0001,20.80327]
[1776354421935,36.16,74610.72,0.0,-0.8025,0.0001,20.80327]
[1776354422347,36.16,74611.18,0.0,-0.80245,0.0001,20.80663]
[1776354427382,36.16,74611.27,0.0,-0.80242,0.0001,20.80832]
[1776354429350,36.16,74607.22,0.0,-0.80283,0.0001,20.78094]
[1776354429394,36.16,74607.22,0.0,-0.80283,0.0001,20.78094]
[1776354429440,36.16,74607.22,0.0,-0.80283,0.0001,20.78094]
[1776354431506,36.16,74607.61,0.0,-0.80279,0.0001,20.78412]
[1776354431558,36.16,74607.61,0.0,-0.80279,0.0001,20.78412]
[1776354431695,36.16,74607.61,0.0,-0.80279,0.0001,20.78412]
[1776354431659,36.16,74606.59,0.0,-0.80289,0.0001,20.77742]
[1776354435319,36.16,74602.15,0.0,-0.80333,0.0001,20.74797]
[1776354435371,36.16,74602.15,0.0,-0.80333,0.0001,20.74797]
[1776354435450,36.16,74602.15,0.0,-0.80333,0.0001,20.74797]
[1776354438407,36.17,74600.5,0.0,-0.80349,0.0001,20.73703]
[1776354438433,36.17,74600.5,0.0,-0.80349,0.0001,20.73703]
[1776354438701,36.17,74600.5,0.0,-0.80349,0.0001,20.73703]
[1776354438459,36.17,74599.59,0.0,-0.80358,0.0001,20.73084]
[1776354439466,36.17,74608.45,0.0,-0.80268,0.0001,20.79127]
[1776354440224,36.17,74608.45,0.0,-0.80268,0.0001,20.79127]
[1776354440237,36.17,74608.45,0.0,-0.80268,0.0001,20.79127]
[1776354440441,36.17,74608.45,0.0,-0.80268,0.0001,20.79127]
[1776354440473,36.17,74609.77,0.0,-0.80254,0.0001,20.80051]
[1776354442672,36.17,74610.19,0.0,-0.80249,0.0001,20.80361]
[1776354442694,36.17,74610.19,0.0,-0.80249,0.0001,20.80361]
[1776354442715,36.17,74610.19,0.0,-0.80249,0.0001,20.80361]
[1776354442715,36.17,74606.92,0.0,-0.80282,0.0001,20.78156]
[1776354442942,36.17,74606.92,0.0,-0.80282,0.0001,20.78156]
[1776354443501,36.17,74606.75,0.0,-0.80284,0.0001,20.78066]
[1776354444738,36.17,74599.74,0.0,-0.80355,0.0001,20.73313]
[1776354444751,36.17,74599.74,0.0,-0.80355,0.0001,20.73313]
[1776354444948,36.17,74599.74,0.0,-0.80355,0.0001,20.73313]
[1776354445518,36.17,74587.05,0.0,-0.80484,0.0001,20.64655]
[1776354446522,36.17,74586.39,0.0,-0.80491,0.0001,20.64216]
[1776354449553,36.17,74575.4,0.0,-0.80602,0.0001,20.56748]
[1776354451560,36.17,74569.49,0.0,-0.80664,0.0001,20.52377]
[1776354452567,36.17,74577.34,0.0,-0.80584,0.0001,20.57755]
[1776354455202,36.17,74579.54,0.0,-0.80562,0.0001,20.59268]
[1776354455251,36.17,74579.54,0.0,-0.80562,0.0001,20.59268]
[1776354455446,36.17,74579.54,0.0,-0.80562,0.0001,20.59268]
[1776354457602,36.17,74574.07,0.0,-0.80617,0.0001,20.55541]
[1776354459616,36.17,74568.23,0.0,-0.80676,0.0001,20.51568]
[1776354459955,36.17,74568.23,0.0,-0.80676,0.0001,20.51568]
[1776354460007,36.17,74568.23,0.0,-0.80676,0.0001,20.51568]
[1776354460194,36.17,74568.23,0.0,-0.80676,0.0001,20.51568]
[1776354460623,36.17,74567.94,0.0,-0.80679,0.0001,20.51384]
[1776354463647,36.17,74587.25,0.0,-0.80482,0.0001,20.64624]
[1776354464654,36.17,74592.49,0.0,-0.80428,0.0001,20.68214]
[1776354465069,36.17,74592.49,0.0,-0.80428,0.0001,20.68214]
[1776354465112,36.17,74592.49,0.0,-0.80428,0.0001,20.68214]
[1776354465193,36.17,74592.49,0.0,-0.80428,0.0001,20.68214]
[1776354466668,36.17,74605.24,0.0,-0.80298,0.0001,20.76923]
[1776354467675,36.17,74609.14,0.0,-0.80257,0.0001,20.79607]
[1776354468682,36.17,74614.54,0.0,-0.80202,0.0001,20.83308]
[1776354469888,36.17,74614.93,0.0,-0.80197,0.0001,20.83591]
[1776354469895,36.17,74614.93,0.0,-0.80197,0.0001,20.83591]
[1776354469942,36.17,74614.93,0.0,-0.80197,0.0001,20.83591]
[1776354470698,36.17,74625.65,0.0,-0.80087,0.0001,20.9089]
[1776354471705,36.17,74627.06,0.0,-0.80072,0.0001,20.91859]
[1776354476740,36.18,74625.39,0.0,-0.80089,0.0001,20.90761]
[1776354477747,36.18,74645.05,0.0,-0.79885,0.0001,21.04125]
[1776354478754,36.18,74650.04,0.0,-0.79834,0.0001,21.0752]
[1776354479761,36.18,74650.0,0.0,-0.79834,0.0001,21.07502]
[1776354480768,36.18,74654.7,0.0,-0.79785,0.0001,21.10694]
[1776354482783,36.18,74659.6,0.0,-0.79733,0.0001,21.1405]
[1776354482949,36.18,74659.6,0.0,-0.79733,0.0001,21.1405]
[1776354484945,36.18,74661.91,0.0,-0.79709,0.0001,21.15642]
[1776354488825,36.18,74667.8,0.0,-0.79647,0.0001,21.19665]
[1776354492307,36.18,74666.41,0.0,-0.79661,0.0001,21.18732]
[1776354492361,36.18,74666.41,0.0,-0.79661,0.0001,21.18732]
[1776354492436,36.18,74666.41,0.0,-0.79661,0.0001,21.18732]
[1776354492580,36.18,74666.41,0.0,-0.79661,0.0001,21.18732]
[1776354493861,36.18,74660.86,0.0,-0.79719,0.0001,21.14988]
[1776354495875,36.18,74644.36,0.0,-0.7989,0.0001,21.03804]
[1776354497657,36.18,74644.36,0.0,-0.7989,0.0001,21.03804]
[1776354497687,36.18,74644.36,0.0,-0.7989,0.0001,21.03804]
[1776354497789,36.18,74639.61,0.0,-0.79939,0.0001,21.0059]
[1776354498067,36.18,74639.61,0.0,-0.79939,0.0001,21.0059]
[1776354500173,36.18,74641.36,0.0,-0.79921,0.0001,21.01778]
[1776354500196,36.18,74641.36,0.0,-0.79921,0.0001,21.01778]
[1776354500225,36.18,74641.36,0.0,-0.79921,0.0001,21.01778]
[1776354500269,36.18,74641.11,0.0,-0.79923,0.0001,21.01635]
[1776354501147,36.18,74641.11,0.0,-0.79923,0.0001,21.01635]
[1776354501195,36.18,74641.11,0.0,-0.79923,0.0001,21.01635]
[1776354501296,36.18,74637.51,0.0,-0.7996,0.0001,20.99204]
[1776354502761,36.18,74637.51,0.0,-0.7996,0.0001,20.99204]
[1776354502814,36.18,74637.51,0.0,-0.7996,0.0001,20.99204]
[1776354502941,36.18,74635.75,0.0,-0.79979,0.0001,20.98009]
[1776354506295,36.18,74632.19,0.0,-0.80014,0.0001,20.95665]
[1776354506348,36.18,74632.19,0.0,-0.80014,0.0001,20.95665]
[1776354506443,36.18,74632.19,0.0,-0.80014,0.0001,20.95665]
[1776354506542,36.18,74632.51,0.0,-0.80011,0.0001,20.95904]
[1776354511988,36.19,74630.78,0.0,-0.80029,0.0001,20.9452]
[1776354514002,36.19,74624.55,0.0,-0.80093,0.0001,20.90306]
[1776354515062,36.19,74624.55,0.0,-0.80093,0.0001,20.90306]
[1776354515115,36.19,74624.55,0.0,-0.80093,0.0001,20.90306]
[1776354515204,36.19,74624.55,0.0,-0.80093,0.0001,20.90306]
[1776354515304,36.19,74622.34,0.0,-0.80115,0.0001,20.88817]
[1776354518029,36.19,74614.8,0.0,-0.80192,0.0001,20.83719]
[1776354519037,36.19,74609.89,0.0,-0.80242,0.0001,20.80384]
[1776354521748,36.19,74609.75,0.0,-0.80244,0.0001,20.80299]
[1776354524072,36.19,74601.6,0.0,-0.80325,0.0001,20.7486]
[1776354527728,36.19,74597.37,0.0,-0.80368,0.0001,20.72014]
[1776354527748,36.19,74597.37,0.0,-0.80368,0.0001,20.72014]
[1776354527830,36.19,74597.87,0.0,-0.80362,0.0001,20.72392]
[1776354527941,36.19,74597.87,0.0,-0.80362,0.0001,20.72392]
[1776354532787,36.2,74600.37,0.0,-0.80335,0.0001,20.74236]
[1776354532839,36.2,74600.37,0.0,-0.80335,0.0001,20.74236]
[1776354532947,36.2,74603.84,0.0,-0.80299,0.0001,20.76632]
[1776354533137,36.2,74604.7,0.0,-0.80289,0.0001,20.77247]
[1776354538171,36.2,74601.76,0.0,-0.80317,0.0001,20.75389]
[1776354539566,36.2,74601.76,0.0,-0.80317,0.0001,20.75389]
[1776354539618,36.2,74601.76,0.0,-0.80317,0.0001,20.75389]
[1776354539693,36.2,74601.76,0.0,-0.80317,0.0001,20.75389]
[1776354539719,36.2,74603.15,0.0,-0.80303,0.0001,20.76367]
[1776354542200,36.2,74597.67,0.0,-0.80357,0.0001,20.72724]
[1776354543207,36.2,74592.48,0.0,-0.8041,0.0001,20.69223]
[1776354544877,36.2,74592.48,0.0,-0.8041,0.0001,20.69223]
[1776354544946,36.2,74590.8,0.0,-0.80427,0.0001,20.68086]
[1776354545165,36.2,74590.8,0.0,-0.80427,0.0001,20.68086]
[1776354545324,36.2,74590.8,0.0,-0.80427,0.0001,20.68086]
[1776354545437,36.2,74590.8,0.0,-0.80427,0.0001,20.68086]
[1776354545527,36.2,74589.43,0.0,-0.8044,0.0001,20.67162]
[1776354548242,36.21,74584.25,0.0,-0.80493,0.0001,20.63662]
[1776354551263,36.21,74589.65,0.0,-0.80437,0.0001,20.67387]
[1776354553071,36.21,74588.32,0.0,-0.8045,0.0001,20.6649]
[1776354553167,36.21,74588.32,0.0,-0.8045,0.0001,20.6649]
[1776354553212,36.21,74588.32,0.0,-0.8045,0.0001,20.6649]
[1776354553277,36.21,74589.22,0.0,-0.80441,0.0001,20.67114]
[1776354558311,36.21,74586.76,0.0,-0.80465,0.0001,20.65483]
[1776354562206,36.21,74586.57,0.0,-0.80467,0.0001,20.65383]
[1776354562253,36.21,74586.57,0.0,-0.80467,0.0001,20.65383]
[1776354562444,36.21,74586.57,0.0,-0.80467,0.0001,20.65383]
[1776354562478,36.21,74585.75,0.0,-0.80475,0.0001,20.64833]
[1776354564356,36.21,74581.44,0.0,-0.80519,0.0001,20.61914]
[1776354567382,36.21,74560.8,0.0,-0.80727,0.0001,20.47843]
[1776354568389,36.21,74558.48,0.0,-0.80751,0.0001,20.4627]
[1776354569440,36.21,74558.48,0.0,-0.80751,0.0001,20.4627]
[1776354569492,36.21,74558.48,0.0,-0.80751,0.0001,20.4627]
[1776354569549,36.21,74558.48,0.0,-0.80751,0.0001,20.4627]
[1776354570405,36.21,74548.93,0.0,-0.80847,0.0001,20.39769]
[1776354571411,36.21,74542.96,0.0,-0.80909,0.0001,20.3536]
[1776354573427,36.21,74537.47,0.0,-0.80963,0.0001,20.31628]
[1776354574502,36.21,74537.47,0.0,-0.80963,0.0001,20.31628]
[1776354574642,36.21,74529.26,0.0,-0.81045,0.0001,20.2603]
[1776354575503,36.21,74515.69,0.0,-0.81181,0.0001,20.16728]
[1776354576455,36.21,74511.48,0.0,-0.81222,0.0001,20.13844]
[1776354577461,36.21,74498.01,0.0,-0.81356,0.0001,20.04608]
[1776354578462,36.21,74498.01,0.0,-0.81356,0.0001,20.04608]
[1776354578469,36.21,74498.26,0.0,-0.81353,0.0001,20.0479]
[1776354579385,36.21,74498.26,0.0,-0.81353,0.0001,20.0479]
[1776354579476,36.21,74476.32,0.0,-0.8157,0.0001,19.89719]
[1776354580484,36.21,74474.12,0.0,-0.81591,0.0001,19.88238]
[1776354582474,36.21,74475.0,0.0,-0.81582,0.0001,19.88879]
[1776354582498,36.22,74493.92,0.0,-0.81395,0.0001,20.01924]
[1776354583505,36.22,74495.86,0.0,-0.81375,0.0001,20.03279]
[1776354587540,36.22,74502.75,0.0,-0.81306,0.0001,20.08091]
[1776354592575,36.22,74505.22,0.0,-0.81279,0.0001,20.09909]
[1776354595237,36.22,74502.39,0.0,-0.81307,0.0001,20.08011]
[1776354600839,36.22,74502.07,0.0,-0.81308,0.0001,20.07913]
[1776354600893,36.22,74502.07,0.0,-0.81308,0.0001,20.07913]
[1776354600883,36.22,74504.6,0.0,-0.81283,0.0001,20.09673]
[1776354600940,36.22,74504.6,0.0,-0.81283,0.0001,20.09673]
[1776354601638,36.22,74508.26,0.0,-0.81246,0.0001,20.12206]
[1776354602645,36.23,74503.9,0.0,-0.81289,0.0001,20.09231]
[1776354606680,36.23,74523.09,0.0,-0.81097,0.0001,20.2245]
[1776354607682,36.23,74532.08,0.0,-0.81007,0.0001,20.28641]
[1776354608689,36.23,74534.89,0.0,-0.80978,0.0001,20.30571]
[1776354611020,36.23,74536.17,0.0,-0.80965,0.0001,20.31454]
[1776354611033,36.23,74536.17,0.0,-0.80965,0.0001,20.31454]
[1776354611210,36.23,74536.17,0.0,-0.80965,0.0001,20.31454]
[1776354611710,36.23,74535.66,0.0,-0.8097,0.0001,20.31107]
[1776354614731,36.23,74529.64,0.0,-0.8103,0.0001,20.27046]
[1776354616745,36.23,74535.33,0.0,-0.80972,0.0001,20.30971]
[1776354617731,36.23,74535.33,0.0,-0.80972,0.0001,20.30971]
[1776354617759,36.23,74535.33,0.0,-0.80972,0.0001,20.30971]
[1776354617949,36.23,74535.33,0.0,-0.80972,0.0001,20.30971]
[1776354617881,36.23,74538.12,0.0,-0.80944,0.0001,20.329]
[1776354623794,36.23,74537.73,0.0,-0.80946,0.0001,20.32735]
[1776354628831,36.23,74539.44,0.0,-0.80928,0.0001,20.33997]
[1776354629838,36.23,74544.68,0.0,-0.80875,0.0001,20.37599]
[1776354630845,36.23,74555.47,0.0,-0.80766,0.0001,20.44976]
[1776354631852,36.24,74568.56,0.0,-0.80636,0.0001,20.53586]
[1776354632859,36.24,74573.02,0.0,-0.80591,0.0001,20.56639]
[1776354637894,36.24,74572.41,0.0,-0.80597,0.0001,20.56252]
[1776354638980,36.24,74572.31,0.0,-0.80597,0.0001,20.5619]
[1776354639027,36.24,74572.31,0.0,-0.80597,0.0001,20.5619]
[1776354639191,36.24,74572.31,0.0,-0.80597,0.0001,20.5619]
[1776354639908,36.24,74572.07,0.0,-0.806,0.0001,20.56032]
[1776354640919,36.24,74564.15,0.0,-0.8068,0.0001,20.50632]
[1776354641924,36.24,74547.91,0.0,-0.80844,0.0001,20.39548]
[1776354642931,36.24,74539.06,0.0,-0.80932,0.0001,20.33503]
[1776354643939,36.24,74537.14,0.0,-0.80951,0.0001,20.32207]
[1776354644945,36.24,74547.35,0.0,-0.80848,0.0001,20.39212]
[1776354645954,36.24,74548.98,0.0,-0.80832,0.0001,20.40337]
[1776354646858,36.24,74548.98,0.0,-0.80832,0.0001,20.40337]
[1776354646941,36.24,74548.98,0.0,-0.80832,0.0001,20.40337]
[1776354646960,36.24,74549.25,0.0,-0.80829,0.0001,20.4053]
[1776354646996,36.24,74549.25,0.0,-0.80829,0.0001,20.4053]
[1776354647515,36.24,74549.25,0.0,-0.80829,0.0001,20.4053]
[1776354647710,36.24,74549.25,0.0,-0.80829,0.0001,20.4053]
[1776354647970,36.24,74554.35,0.0,-0.80778,0.0001,20.44025]
[1776354648975,36.24,74564.52,0.0,-0.80675,0.0001,20.50976]
[1776354649982,36.24,74568.09,0.0,-0.80638,0.0001,20.53422]
[1776354651135,36.24,74569.81,0.0,-0.80621,0.0001,20.54602]
[1776354651187,36.24,74569.81,0.0,-0.80621,0.0001,20.54602]
[1776354651202,36.24,74569.81,0.0,-0.80621,0.0001,20.54602]
[1776354651464,36.24,74569.81,0.0,-0.80621,0.0001,20.54602]
[1776354651696,36.24,74569.81,0.0,-0.80621,0.0001,20.54602]
[1776354651713,36.24,74569.81,0.0,-0.80621,0.0001,20.54606]
[1776354651996,36.24,74576.52,0.0,-0.80553,0.0001,20.59184]
[1776354653249,36.24,74576.52,0.0,-0.80553,0.0001,20.59184]
[1776354653585,36.24,74580.28,0.0,-0.80515,0.0001,20.61747]
[1776354654012,36.24,74594.39,0.0,-0.80371,0.0001,20.7136]
[1776354655016,36.24,74598.82,0.0,-0.80326,0.0001,20.74377]
[1776354656024,36.24,74597.97,0.0,-0.80334,0.0001,20.73802]
[1776354657031,36.24,74600.79,0.0,-0.80305,0.0001,20.75724]
[1776354658038,36.24,74604.0,0.0,-0.80273,0.0001,20.77908]
[1776354659045,36.24,74610.39,0.0,-0.80207,0.0001,20.82276]
[1776354661059,36.24,74615.54,0.0,-0.80154,0.0001,20.85779]
[1776354662066,36.24,74620.34,0.0,-0.80104,0.0001,20.89038]
[1776354664080,36.24,74623.76,0.0,-0.80069,0.0001,20.91358]
[1776354665087,36.24,74622.47,0.0,-0.80083,0.0001,20.90482]
[1776354667103,36.24,74619.12,0.0,-0.80117,0.0001,20.8821]
[1776354668110,36.24,74616.23,0.0,-0.80147,0.0001,20.86252]
[1776354672000,36.24,74615.8,0.0,-0.80151,0.0001,20.85974]
[1776354671131,36.24,74612.39,0.0,-0.80186,0.0001,20.83657]
[1776354672053,36.24,74612.39,0.0,-0.80186,0.0001,20.83657]
[1776354672193,36.24,74612.39,0.0,-0.80186,0.0001,20.83657]
[1776354672295,36.24,74610.22,0.0,-0.80208,0.0001,20.82185]
[1776354674152,36.24,74616.64,0.0,-0.80142,0.0001,20.86563]
[1776354675159,36.24,74618.75,0.0,-0.8012,0.0001,20.88003]
[1776354676167,36.24,74616.76,0.0,-0.8014,0.0001,20.86656]
[1776354678521,36.24,74617.28,0.0,-0.80135,0.0001,20.87016]
[1776354678546,36.24,74617.28,0.0,-0.80135,0.0001,20.87016]
[1776354678696,36.24,74617.28,0.0,-0.80135,0.0001,20.87016]
[1776354678766,36.24,74617.14,0.0,-0.80136,0.0001,20.86933]
[1776354681202,36.24,74614.79,0.0,-0.8016,0.0001,20.8535]
[1776354684419,36.24,74614.18,0.0,-0.80166,0.0001,20.84953]
[1776354684431,36.24,74614.18,0.0,-0.80166,0.0001,20.84953]
[1776354684440,36.24,74614.18,0.0,-0.80166,0.0001,20.84953]
[1776354684520,36.24,74612.22,0.0,-0.80186,0.0001,20.83633]
[1776354685230,36.24,74610.31,0.0,-0.80206,0.0001,20.82335]
[1776354688251,36.24,74608.38,0.0,-0.80225,0.0001,20.81037]
[1776354689336,36.24,74608.38,0.0,-0.80225,0.0001,20.81037]
[1776354689357,36.24,74608.38,0.0,-0.80225,0.0001,20.81037]
[1776354689447,36.24,74608.38,0.0,-0.80225,0.0001,20.81037]
[1776354689537,36.24,74619.92,0.0,-0.80107,0.0001,20.88886]
[1776354690265,36.24,74624.94,0.0,-0.80055,0.0001,20.92294]
[1776354691272,36.24,74634.15,0.0,-0.79962,0.0001,20.98199]
[1776354692288,36.24,74640.59,0.0,-0.79896,0.0001,21.02563]
[1776354693295,36.24,74642.55,0.0,-0.79875,0.0001,21.03895]
[1776354694302,36.24,74644.34,0.0,-0.79857,0.0001,21.0511]
[1776354695442,36.24,74644.34,0.0,-0.79857,0.0001,21.0511]
[1776354695584,36.24,74644.34,0.0,-0.79857,0.0001,21.0511]
[1776354695692,36.24,74644.34,0.0,-0.79857,0.0001,21.0511]
[1776354696017,36.24,74644.34,0.0,-0.79857,0.0001,21.0511]
[1776354695793,36.24,74642.63,0.0,-0.79874,0.0001,21.03957]
[1776354696620,36.24,74642.63,0.0,-0.79874,0.0001,21.03957]
[1776354696694,36.24,74636.43,0.0,-0.79938,0.0001,20.99765]
[1776354697323,36.24,74634.98,0.0,-0.79953,0.0001,20.98782]
[1776354699337,36.24,74637.01,0.0,-0.79932,0.0001,21.00177]
[1776354702359,36.24,74641.0,0.0,-0.7989,0.0001,21.02905]
[1776354703600,36.24,74641.0,0.0,-0.7989,0.0001,21.02905]
[1776354703654,36.24,74641.0,0.0,-0.7989,0.0001,21.02905]
[1776354703696,36.24,74641.0,0.0,-0.7989,0.0001,21.02905]
[1776354703749,36.24,74645.14,0.0,-0.79847,0.0001,21.05721]
[1776354705380,36.24,74651.57,0.0,-0.79781,0.0001,21.10075]
[1776354706388,36.24,74658.14,0.0,-0.79712,0.0001,21.14519]
[1776354708473,36.25,74659.21,0.0,-0.79701,0.0001,21.15259]
[1776354708611,36.25,74659.21,0.0,-0.79701,0.0001,21.15259]
[1776354708690,36.25,74659.21,0.0,-0.79701,0.0001,21.15259]
[1776354708792,36.25,74662.47,0.0,-0.79667,0.0001,21.17483]
[1776354710416,36.25,74664.91,0.0,-0.79641,0.0001,21.1914]
[1776354711423,36.25,74669.51,0.0,-0.79593,0.0001,21.22253]
[1776354712430,36.25,74675.46,0.0,-0.79531,0.0001,21.26274]
[1776354714152,36.25,74675.88,0.0,-0.79526,0.0001,21.26573]
[1776354714195,36.25,74675.88,0.0,-0.79526,0.0001,21.26573]
[1776354714638,36.25,74675.88,0.0,-0.79526,0.0001,21.26573]
[1776354714703,36.25,74675.82,0.0,-0.79527,0.0001,21.26507]
[1776354716460,36.25,74673.38,0.0,-0.79553,0.0001,21.24837]
[1776354721495,36.24,74670.53,0.0,-0.79583,0.0001,21.2287]
[1776354723981,36.24,74676.08,0.0,-0.79525,0.0001,21.26622]
[1776354724439,36.24,74676.08,0.0,-0.79525,0.0001,21.26622]
[1776354724481,36.24,74676.08,0.0,-0.79525,0.0001,21.26622]
[1776354724695,36.24,74676.08,0.0,-0.79525,0.0001,21.26622]
[1776354724735,36.24,74679.21,0.0,-0.79493,0.0001,21.28731]
[1776354726529,36.24,74680.9,0.0,-0.79475,0.0001,21.29866]
[1776354727537,36.24,74678.99,0.0,-0.79495,0.0001,21.28588]
[1776354730630,36.25,74682.41,0.0,-0.79459,0.0001,21.30922]
[1776354731565,36.25,74688.37,0.0,-0.79396,0.0001,21.34946]
[1776354733021,36.25,74688.37,0.0,-0.79396,0.0001,21.34946]
[1776354733073,36.25,74688.37,0.0,-0.79396,0.0001,21.34946]
[1776354732572,36.25,74692.59,0.0,-0.79351,0.00011,21.37796]
[1776354733215,36.25,74692.59,0.0,-0.79351,0.00011,21.37796]
[1776354733583,36.25,74693.05,0.0,-0.79347,0.00011,21.38104]
[1776354734328,36.25,74693.05,0.0,-0.79347,0.00011,21.38104]
[1776354734426,36.25,74693.05,0.0,-0.79347,0.00011,21.38104]
[1776354734586,36.25,74706.03,0.0,-0.7921,0.00011,21.46833]
[1776354735593,36.25,74706.77,0.0,-0.79202,0.00011,21.47344]
[1776354737729,36.25,74705.86,0.0,-0.79212,0.00011,21.46734]
[1776354738614,36.25,74712.61,0.0,-0.7914,0.00011,21.51271]
[1776354740628,36.25,74717.15,0.0,-0.79092,0.00011,21.54332]
[1776354741635,36.25,74710.43,0.0,-0.79163,0.00011,21.49826]
[1776354743820,36.25,74706.98,0.0,-0.79199,0.00011,21.47507]
[1776354743936,36.25,74706.98,0.0,-0.79199,0.00011,21.47507]
[1776354743943,36.25,74706.98,0.0,-0.79199,0.00011,21.47507]
[1776354743982,36.25,74705.94,0.0,-0.7921,0.00011,21.46809]
[1776354746035,36.25,74705.9,0.0,-0.79211,0.00011,21.46784]
[1776354746192,36.25,74705.86,0.0,-0.79211,0.00011,21.46758]
[1776354747352,36.25,74705.09,0.0,-0.79219,0.00011,21.46242]
[1776354747437,36.25,74705.09,0.0,-0.79219,0.00011,21.46242]
[1776354747686,36.25,74705.09,0.0,-0.79219,0.00011,21.46242]
[1776354747752,36.25,74704.93,0.0,-0.79221,0.00011,21.46137]
[1776354752233,36.25,74704.94,0.0,-0.79223,0.00011,21.45806]
[1776354752283,36.25,74704.94,0.0,-0.79223,0.00011,21.45806]
[1776354752438,36.25,74704.94,0.0,-0.79223,0.00011,21.45806]
[1776354752712,36.25,74710.11,0.0,-0.79168,0.00011,21.49281]
[1776354756051,36.25,74709.88,0.0,-0.79171,0.00011,21.49122]
[1776354755733,36.25,74704.34,0.0,-0.79229,0.00011,21.45398]
[1776354756103,36.25,74704.34,0.0,-0.79229,0.00011,21.45398]
[1776354756193,36.25,74704.34,0.0,-0.79229,0.00011,21.45398]
[1776354756740,36.25,74696.82,0.0,-0.79309,0.00011,21.4033]
[1776354759765,36.25,74681.23,0.0,-0.79473,0.0001,21.2982]
[1776354760826,36.25,74681.23,0.0,-0.79473,0.0001,21.2982]
[1776354760877,36.25,74681.23,0.0,-0.79473,0.0001,21.2982]
[1776354760937,36.25,74681.23,0.0,-0.79473,0.0001,21.2982]
[1776354760991,36.25,74679.6,0.0,-0.7949,0.0001,21.28718]
[1776354761785,36.25,74682.28,0.0,-0.79461,0.0001,21.30538]
[1776354763796,36.25,74677.46,0.0,-0.79512,0.0001,21.27299]
[1776354765407,36.25,74676.11,0.0,-0.79526,0.0001,21.26397]
[1776354765446,36.25,74676.11,0.0,-0.79526,0.0001,21.26397]
[1776354765629,36.25,74676.11,0.0,-0.79526,0.0001,21.26397]
[1776354765821,36.25,74677.1,0.0,-0.79515,0.0001,21.27075]
[1776354767853,36.25,74678.07,0.0,-0.79505,0.0001,21.27737]
[1776354767905,36.25,74678.07,0.0,-0.79505,0.0001,21.27737]
[1776354767942,36.25,74678.07,0.0,-0.79505,0.0001,21.27737]
[1776354769851,36.25,74685.16,0.0,-0.7943,0.0001,21.32538]
[1776354772086,36.25,74688.31,0.0,-0.79397,0.0001,21.34662]
[1776354772138,36.25,74690.54,0.0,-0.79374,0.00011,21.36163]
[1776354772196,36.25,74690.54,0.0,-0.79374,0.00011,21.36163]
[1776354772870,36.25,74692.01,0.0,-0.79358,0.00011,21.3715]
[1776354774385,36.25,74692.79,0.0,-0.7935,0.00011,21.37671]
[1776354774407,36.25,74692.79,0.0,-0.7935,0.00011,21.37671]
[1776354774444,36.25,74692.79,0.0,-0.7935,0.00011,21.37671]
[1776354774630,36.25,74692.79,0.0,-0.7935,0.00011,21.37671]
[1776354774693,36.25,74692.79,0.0,-0.7935,0.00011,21.37671]
[1776354775891,36.25,74700.08,0.0,-0.79273,0.00011,21.42594]
[1776354777904,36.25,74696.14,0.0,-0.79315,0.00011,21.39952]
[1776354779269,36.25,74694.8,0.0,-0.79329,0.00011,21.39058]
[1776354779278,36.25,74694.8,0.0,-0.79329,0.00011,21.39058]
[1776354779438,36.25,74694.8,0.0,-0.79329,0.00011,21.39058]
[1776354779919,36.25,74694.31,0.0,-0.79334,0.00011,21.38737]
[1776354780926,36.25,74689.44,0.0,-0.79385,0.0001,21.35454]
[1776354781943,36.25,74683.23,0.0,-0.7945,0.0001,21.3127]
[1776354783365,36.25,74680.18,0.0,-0.79482,0.0001,21.29219]
[1776354783417,36.25,74680.18,0.0,-0.79482,0.0001,21.29219]
[1776354783454,36.25,74680.18,0.0,-0.79482,0.0001,21.29219]
[1776354783949,36.25,74674.7,0.0,-0.79539,0.0001,21.2553]
[1776354784956,36.25,74667.12,0.0,-0.79618,0.0001,21.20412]
[1776354786020,36.25,74667.12,0.0,-0.79618,0.0001,21.20412]
[1776354786068,36.25,74667.12,0.0,-0.79618,0.0001,21.20412]
[1776354786087,36.25,74664.38,0.0,-0.79647,0.0001,21.18565]
[1776354786191,36.25,74664.38,0.0,-0.79647,0.0001,21.18565]
[1776354786970,36.25,74664.29,0.0,-0.79648,0.0001,21.1851]
[1776354787977,36.25,74656.06,0.0,-0.79733,0.0001,21.1294]
[1776354788984,36.25,74666.9,0.0,-0.7962,0.0001,21.20277]
[1776354789991,36.25,74667.32,0.0,-0.79616,0.0001,21.20565]
[1776354791240,36.25,74665.7,0.0,-0.79633,0.0001,21.19474]
[1776354791297,36.25,74665.7,0.0,-0.79633,0.0001,21.19474]
[1776354791442,36.25,74665.7,0.0,-0.79633,0.0001,21.19474]
[1776354792010,36.25,74665.38,0.0,-0.79636,0.0001,21.19261]
[1776354793010,36.25,74665.38,0.0,-0.79636,0.0001,21.19261]
[1776354793197,36.25,74665.24,0.0,-0.79637,0.0001,21.1917]
[1776354797045,36.25,74655.13,0.0,-0.79743,0.0001,21.1235]
[1776354798052,36.25,74654.42,0.0,-0.7975,0.0001,21.11866]
[1776354799395,36.25,74655.99,0.0,-0.79733,0.0001,21.12938]
[1776354799439,36.25,74655.99,0.0,-0.79733,0.0001,21.12938]
[1776354800066,36.25,74656.29,0.0,-0.7973,0.0001,21.13136]
[1776354801604,36.25,74655.51,0.0,-0.79739,0.0001,21.12604]
[1776354802896,36.25,74654.52,0.0,-0.79749,0.0001,21.1193]
[1776354802948,36.25,74654.52,0.0,-0.79749,0.0001,21.1193]
[1776354803200,36.25,74652.39,0.0,-0.79771,0.0001,21.10485]
[1776354805102,36.25,74643.09,0.0,-0.79868,0.0001,21.04188]
[1776354805731,36.25,74643.09,0.0,-0.79868,0.0001,21.04188]
[1776354805791,36.25,74643.09,0.0,-0.79868,0.0001,21.04188]
[1776354805935,36.25,74643.09,0.0,-0.79868,0.0001,21.04188]
[1776354806109,36.25,74642.51,0.0,-0.79874,0.0001,21.038]
[1776354810141,36.25,74639.19,0.0,-0.79908,0.0001,21.01573]
[1776354811145,36.25,74632.91,0.0,-0.79975,0.0001,20.9698]
[1776354811644,36.25,74632.91,0.0,-0.79975,0.0001,20.9698]
[1776354813172,36.25,74632.63,0.0,-0.79977,0.0001,20.96801]
[1776354813209,36.25,74633.2,0.0,-0.79971,0.0001,20.97199]
[1776354813223,36.25,74633.2,0.0,-0.79971,0.0001,20.97199]
[1776354814166,36.25,74638.25,0.0,-0.79919,0.0001,21.00633]
[1776354814832,36.25,74638.25,0.0,-0.79919,0.0001,21.00633]
[1776354814936,36.25,74638.25,0.0,-0.79919,0.0001,21.00633]
[1776354818482,36.25,74637.68,0.0,-0.79925,0.0001,21.00262]
[1776354818528,36.25,74637.68,0.0,-0.79925,0.0001,21.00262]
[1776354818695,36.25,74637.68,0.0,-0.79925,0.0001,21.00262]
[1776354818755,36.25,74630.6,0.0,-0.79998,0.0001,20.95484]
[1776354824236,36.25,74628.28,0.0,-0.80022,0.0001,20.93899]
[1776354826790,36.25,74627.69,0.0,-0.80028,0.0001,20.93497]
[1776354826940,36.25,74627.69,0.0,-0.80028,0.0001,20.93497]
[1776354826954,36.25,74631.12,0.0,-0.79992,0.0001,20.95816]
[1776354832292,36.25,74628.43,0.0,-0.80021,0.0001,20.93968]
[1776354833918,36.25,74628.43,0.0,-0.80021,0.0001,20.93968]
[1776354833937,36.25,74628.43,0.0,-0.80021,0.0001,20.93968]
[1776354833970,36.25,74628.43,0.0,-0.80021,0.0001,20.93968]
[1776354835019,36.25,74627.71,0.0,-0.80028,0.0001,20.93473]
[1776354835195,36.25,74627.71,0.0,-0.80028,0.0001,20.93473]
[1776354837170,36.25,74627.8,0.0,-0.80027,0.0001,20.93531]
[1776354837539,36.25,74621.35,0.0,-0.80094,0.0001,20.8915]
[1776354838334,36.25,74617.27,0.0,-0.80136,0.0001,20.86382]
[1776354840348,36.25,74611.91,0.0,-0.80191,0.0001,20.82752]
[1776354841355,36.25,74605.49,0.0,-0.80256,0.0001,20.78384]
[1776354843169,36.25,74605.49,0.0,-0.80256,0.0001,20.78384]
[1776354843202,36.25,74605.49,0.0,-0.80256,0.0001,20.78384]
[1776354843229,36.25,74604.43,0.0,-0.80267,0.0001,20.77665]
[1776354845120,36.25,74607.33,0.0,-0.80237,0.0001,20.79651]
[1776354845194,36.25,74607.33,0.0,-0.80237,0.0001,20.79651]
[1776354845383,36.25,74624.9,0.0,-0.80056,0.0001,20.91609]
[1776354846390,36.25,74624.73,0.0,-0.80058,0.0001,20.91494]
[1776354847397,36.25,74628.27,0.0,-0.80022,0.0001,20.93895]
[1776354848404,36.25,74633.47,0.0,-0.79968,0.0001,20.97418]
[1776354849411,36.25,74646.41,0.0,-0.79834,0.0001,21.06176]
[1776354850417,36.25,74651.17,0.0,-0.79785,0.0001,21.09395]
[1776354851425,36.25,74657.84,0.0,-0.79716,0.0001,21.139]
[1776354852432,36.25,74661.56,0.0,-0.79677,0.0001,21.16404]
[1776354853440,36.25,74665.06,0.0,-0.79641,0.0001,21.1877]
[1776354856461,36.25,74651.62,0.0,-0.7978,0.0001,21.09685]
[1776354857467,36.25,74651.62,0.0,-0.7978,0.0001,21.09685]
[1776354858107,36.25,74650.53,0.0,-0.79792,0.0001,21.08912]
[1776354859481,36.25,74644.36,0.0,-0.79857,0.0001,21.04721]
[1776354861573,36.25,74642.74,0.0,-0.79874,0.0001,21.03612]
[1776354861612,36.25,74642.74,0.0,-0.79874,0.0001,21.03612]
[1776354861692,36.25,74642.74,0.0,-0.79874,0.0001,21.03612]
[1776354861774,36.25,74648.09,0.0,-0.79819,0.0001,21.07208]
[1776354866532,36.25,74641.18,0.0,-0.79891,0.0001,21.02474]
[1776354867539,36.25,74637.91,0.0,-0.79925,0.0001,21.0025]
[1776354868268,36.25,74637.91,0.0,-0.79925,0.0001,21.0025]
[1776354868318,36.25,74637.91,0.0,-0.79925,0.0001,21.0025]
[1776354868448,36.25,74637.91,0.0,-0.79925,0.0001,21.0025]
[1776354871567,36.25,74630.25,0.0,-0.80007,0.0001,20.94684]
[1776354873373,36.25,74631.31,0.0,-0.79996,0.0001,20.95384]
[1776354873413,36.25,74631.31,0.0,-0.79996,0.0001,20.95384]
[1776354873446,36.25,74631.31,0.0,-0.79996,0.0001,20.95384]
[1776354876602,36.25,74640.79,0.0,-0.79898,0.0001,21.01802]
[1776354878616,36.25,74644.27,0.0,-0.79863,0.0001,21.04147]
[1776354879307,36.25,74644.27,0.0,-0.79863,0.0001,21.04147]
[1776354879359,36.25,74644.27,0.0,-0.79863,0.0001,21.04147]
[1776354879438,36.25,74644.27,0.0,-0.79863,0.0001,21.04147]
[1776354881637,36.25,74648.13,0.0,-0.79823,0.0001,21.06732]
[1776354885798,36.24,74646.51,0.0,-0.7984,0.0001,21.05595]
[1776354885850,36.24,74646.51,0.0,-0.7984,0.0001,21.05595]
[1776354885944,36.24,74646.51,0.0,-0.7984,0.0001,21.05595]
[1776354887679,36.24,74653.86,0.0,-0.79765,0.0001,21.10528]
[1776354892719,36.24,74651.36,0.0,-0.79792,0.0001,21.08746]
[1776354893450,36.24,74651.36,0.0,-0.79792,0.0001,21.08746]
[1776354893502,36.24,74651.36,0.0,-0.79792,0.0001,21.08746]
[1776354893697,36.24,74651.36,0.0,-0.79792,0.0001,21.08746]
[1776354896747,36.23,74647.11,0.0,-0.79843,0.0001,21.05465]
[1776354898761,36.23,74641.37,0.0,-0.79903,0.0001,21.01522]
[1776354899640,36.23,74641.37,0.0,-0.79903,0.0001,21.01522]
[1776354899654,36.23,74641.37,0.0,-0.79903,0.0001,21.01522]
[1776354899697,36.23,74641.37,0.0,-0.79903,0.0001,21.01522]
[1776354900775,36.23,74648.11,0.0,-0.79834,0.0001,21.06065]
[1776354901782,36.23,74656.45,0.0,-0.79747,0.0001,21.11688]
[1776354902789,36.23,74660.58,0.0,-0.79705,0.0001,21.14417]
[1776354905809,36.23,74669.26,0.0,-0.79617,0.0001,21.20183]
[1776354907824,36.22,74676.63,0.0,-0.79541,0.0001,21.25097]
[1776354908830,36.22,74670.79,0.0,-0.79602,0.0001,21.21117]
[1776354909838,36.22,74664.19,0.0,-0.79672,0.0001,21.16625]
[1776354910483,36.22,74664.19,0.0,-0.79672,0.0001,21.16625]
[1776354910488,36.22,74664.19,0.0,-0.79672,0.0001,21.16625]
[1776354910703,36.22,74664.19,0.0,-0.79672,0.0001,21.16625]
[1776354915880,36.19,74652.32,0.0,-0.79816,0.0001,21.0727]
[1776354916886,36.19,74646.39,0.0,-0.79878,0.0001,21.03222]
[1776354917374,36.19,74646.39,0.0,-0.79878,0.0001,21.03222]
[1776354917426,36.19,74646.39,0.0,-0.79878,0.0001,21.03222]
[1776354917442,36.19,74646.39,0.0,-0.79878,0.0001,21.03222]
[1776354921922,36.19,74650.87,0.0,-0.79834,0.0001,21.06144]
[1776354923727,36.19,74651.51,0.0,-0.79827,0.0001,21.06552]
[1776354923779,36.19,74651.51,0.0,-0.79827,0.0001,21.06552]
[1776354923944,36.19,74651.51,0.0,-0.79827,0.0001,21.06552]
[1776354925952,36.18,74658.07,0.0,-0.79761,0.0001,21.10871]
[1776354930988,36.18,74657.91,0.0,-0.79766,0.0001,21.10536]
[1776354934012,36.18,74662.91,0.0,-0.79719,0.0001,21.13447]
[1776354935019,36.17,74667.96,0.0,-0.79667,0.0001,21.1683]
[1776354936026,36.17,74671.65,0.0,-0.79629,0.0001,21.19302]
[1776354937218,36.17,74671.65,0.0,-0.79629,0.0001,21.19302]
[1776354937261,36.17,74671.65,0.0,-0.79629,0.0001,21.19302]
[1776354937307,36.17,74676.88,0.0,-0.79574,0.0001,21.22811]
[1776354937442,36.17,74676.88,0.0,-0.79574,0.0001,21.22811]
[1776354942068,36.17,74673.06,0.0,-0.79617,0.0001,21.20066]
[1776354942931,36.17,74673.06,0.0,-0.79617,0.0001,21.20066]
[1776354942983,36.17,74673.06,0.0,-0.79617,0.0001,21.20066]
[1776354943194,36.17,74673.06,0.0,-0.79617,0.0001,21.20066]
[1776354947103,36.16,74677.09,0.0,-0.79578,0.0001,21.22602]
[1776354948114,36.16,74677.09,0.0,-0.79578,0.0001,21.22602]
[1776354948168,36.16,74677.09,0.0,-0.79578,0.0001,21.22602]
[1776354950440,36.16,74680.59,0.0,-0.79543,0.0001,21.24869]
[1776354956167,36.16,74688.87,0.0,-0.79459,0.00011,21.30287]
[1776354956995,36.16,74688.87,0.0,-0.79459,0.00011,21.30287]
[1776354959095,36.16,74689.38,0.0,-0.79455,0.00011,21.30559]
[1776354959147,36.16,74689.38,0.0,-0.79455,0.00011,21.30559]
[1776354959195,36.16,74689.38,0.0,-0.79455,0.00011,21.30559]
[1776354959196,36.16,74691.35,0.0,-0.79434,0.00011,21.31854]
[1776354961083,36.15,74690.14,0.0,-0.79448,0.00011,21.31001]
[1776354962209,36.15,74695.99,0.0,-0.79387,0.00011,21.34881]
[1776354964223,36.15,74699.63,0.0,-0.7935,0.00011,21.37288]
[1776354967246,36.15,74703.55,0.0,-0.7931,0.00011,21.39853]
[1776354968252,36.15,74695.07,0.0,-0.794,0.00011,21.34102]
[1776354969259,36.15,74691.42,0.0,-0.79438,0.00011,21.31615]
[1776354970440,36.15,74691.99,0.0,-0.79433,0.00011,21.31981]
[1776354970492,36.15,74691.99,0.0,-0.79433,0.00011,21.31981]
[1776354970688,36.15,74691.99,0.0,-0.79433,0.00011,21.31981]
[1776354971275,36.15,74692.88,0.0,-0.79424,0.00011,21.32562]
[1776354973287,36.15,74697.72,0.0,-0.79373,0.00011,21.35789]
[1776354975301,36.15,74705.03,0.0,-0.79297,0.00011,21.40669]
[1776354977315,36.14,74696.41,0.0,-0.79389,0.00011,21.34793]
[1776354978459,36.14,74695.19,0.0,-0.79402,0.00011,21.33946]
[1776354978507,36.14,74695.19,0.0,-0.79402,0.00011,21.33946]
[1776354978688,36.14,74695.19,0.0,-0.79402,0.00011,21.33946]
[1776354979328,36.14,74696.58,0.0,-0.79388,0.00011,21.34862]
[1776354981343,36.14,74705.95,0.0,-0.7929,0.00011,21.41139]
[1776354982208,36.14,74705.95,0.0,-0.7929,0.00011,21.41139]
[1776354982260,36.14,74705.95,0.0,-0.7929,0.00011,21.41139]
[1776354982349,36.14,74706.91,0.0,-0.7928,0.00011,21.41756]
[1776354982435,36.14,74706.91,0.0,-0.7928,0.00011,21.41756]
[1776354986449,36.14,74703.97,0.0,-0.79313,0.00011,21.39685]
[1776354986501,36.14,74703.97,0.0,-0.79313,0.00011,21.39685]
[1776354986690,36.14,74703.97,0.0,-0.79313,0.00011,21.39685]
[1776354986791,36.14,74704.31,0.0,-0.7931,0.00011,21.39887]
[1776354992485,36.14,74706.52,0.0,-0.79291,0.00011,21.40913]
[1776354993806,36.13,74706.56,0.0,-0.7929,0.00011,21.40922]
[1776354993875,36.13,74706.56,0.0,-0.7929,0.00011,21.40922]
[1776354993936,36.13,74706.56,0.0,-0.7929,0.00011,21.40922]
[1776354993983,36.13,74707.36,0.0,-0.79283,0.00011,21.41424]
[1776354997456,36.13,74712.33,0.0,-0.79231,0.00011,21.44715]
[1776354999470,36.13,74718.81,0.0,-0.79163,0.00011,21.49029]
[1776355002500,36.13,74741.31,0.0,-0.78926,0.00011,21.64071]
[1776355003439,36.13,74741.31,0.0,-0.78926,0.00011,21.64071]
[1776355003668,36.13,74741.31,0.0,-0.78926,0.00011,21.64071]
[1776355003756,36.12,74766.88,0.0,-0.78657,0.00011,21.8092]
[1776355004507,36.11,74772.25,0.0,-0.78605,0.00011,21.8417]
[1776355005779,36.11,74772.25,0.0,-0.78605,0.00011,21.8417]
[1776355006244,36.11,74772.25,0.0,-0.78605,0.00011,21.8417]
[1776355006308,36.11,74772.45,0.0,-0.78603,0.00011,21.84255]
[1776355006659,36.11,74772.45,0.0,-0.78603,0.00011,21.84255]
[1776355007687,36.11,74771.01,0.0,-0.78619,0.00011,21.83292]
[1776355007788,36.11,74772.79,0.0,-0.786,0.00011,21.84446]
[1776355008535,36.09,74765.64,0.0,-0.7869,0.00011,21.78877]
[1776355009542,36.09,74768.53,0.0,-0.7866,0.00011,21.80782]
[1776355010554,36.09,74777.53,0.0,-0.78563,0.00011,21.86787]
[1776355011609,36.09,74777.53,0.0,-0.78563,0.00011,21.86787]
[1776355011625,36.09,74774.85,0.0,-0.78593,0.00011,21.84969]
[1776355015589,36.09,74776.62,0.0,-0.78575,0.00011,21.86062]
[1776355018626,36.09,74776.41,0.0,-0.78578,0.00011,21.85873]
[1776355018814,36.09,74776.41,0.0,-0.78578,0.00011,21.85873]
[1776355018831,36.09,74798.77,0.0,-0.78337,0.00011,22.00783]
[1776355019616,36.07,74794.81,0.0,-0.78389,0.00011,21.976]
[1776355022155,36.07,74794.52,0.0,-0.78393,0.00011,21.9737]
[1776355022190,36.07,74788.41,0.0,-0.7846,0.00011,21.93221]
[1776355022638,36.07,74782.9,0.0,-0.78519,0.00011,21.89537]
[1776355023646,36.07,74781.96,0.0,-0.7853,0.00011,21.88881]
[1776355024652,36.07,74772.61,0.0,-0.78631,0.00011,21.82596]
[1776355025662,36.07,74772.02,0.0,-0.78638,0.00011,21.82168]
[1776355026668,36.07,74765.52,0.0,-0.78709,0.00011,21.77778]
[1776355027675,36.07,74764.1,0.0,-0.78724,0.00011,21.76798]
[1776355029364,36.06,74761.95,0.0,-0.78748,0.00011,21.75302]
[1776355030045,36.06,74763.14,0.0,-0.78736,0.00011,21.76074]
[1776355030696,36.06,74763.56,0.0,-0.78732,0.00011,21.76355]
[1776355032710,36.06,74763.17,0.0,-0.78737,0.00011,21.76038]
[1776355033729,36.06,74761.51,0.0,-0.78755,0.00011,21.74883]
[1776355034733,36.06,74757.71,0.0,-0.78797,0.00011,21.7229]
[1776355035740,36.06,74756.61,0.0,-0.78809,0.00011,21.71514]
[1776355037754,36.06,74749.16,0.0,-0.7889,0.00011,21.66434]
[1776355039768,36.06,74743.9,0.0,-0.78947,0.00011,21.62828]
[1776355040604,36.06,74743.9,0.0,-0.78947,0.00011,21.62828]
[1776355040775,36.05,74752.73,0.0,-0.78853,0.00011,21.68736]
[1776355041781,36.05,74747.95,0.0,-0.78905,0.00011,21.65495]
[1776355044259,36.05,74752.26,0.0,-0.7886,0.00011,21.68359]
[1776355046203,36.05,74751.46,0.0,-0.78869,0.00011,21.67757]
[1776355048831,36.05,74743.74,0.0,-0.78954,0.00011,21.62439]
[1776355051894,36.05,74741.39,0.0,-0.7898,0.00011,21.60803]
[1776355051940,36.05,74741.39,0.0,-0.7898,0.00011,21.60803]
[1776355051946,36.05,74741.39,0.0,-0.7898,0.00011,21.60803]
[1776355053340,36.05,74741.18,0.0,-0.78985,0.00011,21.6027]
[1776355053370,36.05,74741.18,0.0,-0.78985,0.00011,21.6027]
[1776355053441,36.05,74741.18,0.0,-0.78985,0.00011,21.6027]
[1776355053397,36.05,74740.44,0.0,-0.78993,0.00011,21.59748]
[1776355054380,36.05,74740.44,0.0,-0.78993,0.00011,21.59748]
[1776355057988,36.04,74738.75,0.0,-0.79013,0.00011,21.58543]
[1776355060549,36.04,74735.17,0.0,-0.79052,0.00011,21.5607]
[1776355060621,36.04,74735.17,0.0,-0.79052,0.00011,21.5607]
[1776355060701,36.04,74735.17,0.0,-0.79052,0.00011,21.5607]
[1776355061482,36.04,74734.96,0.0,-0.79054,0.00011,21.55911]
[1776355061534,36.04,74734.96,0.0,-0.79054,0.00011,21.55911]
[1776355061693,36.04,74734.96,0.0,-0.79054,0.00011,21.55911]
[1776355061925,36.04,74734.78,0.0,-0.79056,0.00011,21.55772]
[1776355065314,36.04,74734.96,0.0,-0.79055,0.00011,21.55876]
[1776355065348,36.04,74734.96,0.0,-0.79055,0.00011,21.55876]
[1776355065446,36.04,74734.96,0.0,-0.79055,0.00011,21.55876]
[1776355071995,36.04,74736.57,0.0,-0.79041,0.00011,21.56778]
[1776355077032,36.03,74730.77,0.0,-0.79104,0.00011,21.52775]
[1776355080054,36.03,74732.44,0.0,-0.79087,0.00011,21.53873]
[1776355080106,36.03,74732.44,0.0,-0.79087,0.00011,21.53873]
[1776355080202,36.03,74732.44,0.0,-0.79087,0.00011,21.53873]
[1776355081873,36.03,74734.72,0.0,-0.79063,0.00011,21.55381]
[1776355081925,36.03,74734.72,0.0,-0.79063,0.00011,21.55381]
[1776355081937,36.03,74734.72,0.0,-0.79063,0.00011,21.55381]
[1776355082067,36.03,74735.64,0.0,-0.79053,0.00011,21.55984]
[1776355084012,36.03,74737.44,0.0,-0.79034,0.00011,21.57179]
[1776355084017,36.03,74737.44,0.0,-0.79034,0.00011,21.57179]
[1776355084192,36.03,74737.44,0.0,-0.79034,0.00011,21.57179]
[1776355089449,36.03,74737.58,0.0,-0.79035,0.00011,21.57176]
[1776355089455,36.03,74737.58,0.0,-0.79035,0.00011,21.57176]
[1776355089502,36.03,74737.2,0.0,-0.79039,0.00011,21.569]
[1776355089691,36.03,74737.2,0.0,-0.79039,0.00011,21.569]
[1776355090123,36.03,74733.85,0.0,-0.79075,0.00011,21.54622]
[1776355095199,36.03,74734.18,0.0,-0.79073,0.00011,21.54778]
[1776355095436,36.03,74734.18,0.0,-0.79073,0.00011,21.54778]
[1776355095468,36.03,74740.68,0.0,-0.79004,0.00011,21.59145]
[1776355096165,36.03,74745.69,0.0,-0.7895,0.00011,21.62499]
[1776355099690,36.02,74747.45,0.0,-0.78933,0.00011,21.63607]
[1776355099742,36.02,74747.45,0.0,-0.78933,0.00011,21.63607]
[1776355099938,36.02,74747.45,0.0,-0.78933,0.00011,21.63607]
[1776355100193,36.02,74747.65,0.0,-0.78931,0.00011,21.63716]
[1776355105228,36.02,74749.05,0.0,-0.78918,0.00011,21.6456]
[1776355106712,36.02,74748.93,0.0,-0.78919,0.00011,21.64452]
[1776355106760,36.02,74748.93,0.0,-0.78919,0.00011,21.64452]
[1776355106940,36.02,74748.93,0.0,-0.78919,0.00011,21.64452]
[1776355107803,36.02,74748.94,0.0,-0.7892,0.00011,21.64431]
[1776355107873,36.02,74748.94,0.0,-0.7892,0.00011,21.64431]
[1776355107939,36.02,74748.94,0.0,-0.7892,0.00011,21.64431]
[1776355108248,36.02,74748.63,0.0,-0.78924,0.00011,21.64196]
[1776355113284,36.02,74744.54,0.0,-0.78972,0.00011,21.60974]
[1776355113715,36.02,74744.54,0.0,-0.78972,0.00011,21.60974]
[1776355113765,36.02,74744.54,0.0,-0.78972,0.00011,21.60974]
[1776355113943,36.02,74744.54,0.0,-0.78972,0.00011,21.60974]
[1776355115298,36.01,74755.39,0.0,-0.78856,0.00011,21.68233]
[1776355118539,36.01,74758.24,0.0,-0.78827,0.00011,21.70088]
[1776355118590,36.01,74758.24,0.0,-0.78827,0.00011,21.70088]
[1776355118690,36.01,74758.24,0.0,-0.78827,0.00011,21.70088]
[1776355119326,36.01,74762.99,0.0,-0.78777,0.00011,21.73218]
[1776355120334,36.01,74772.74,0.0,-0.78672,0.00011,21.79746]
[1776355121342,36.01,74771.19,0.0,-0.78689,0.00011,21.78677]
[1776355126377,36.01,74769.43,0.0,-0.78711,0.00011,21.77362]
[1776355128938,36.01,74772.48,0.0,-0.78679,0.00011,21.79353]
[1776355128989,36.01,74772.48,0.0,-0.78679,0.00011,21.79353]
[1776355129202,36.01,74772.48,0.0,-0.78679,0.00011,21.79353]
[1776355129908,36.0,74770.95,0.0,-0.78696,0.00011,21.78295]
[1776355129936,36.0,74770.95,0.0,-0.78696,0.00011,21.78295]
[1776355129960,36.0,74770.95,0.0,-0.78696,0.00011,21.78295]
[1776355130405,36.0,74769.66,0.0,-0.7871,0.00011,21.77399]
[1776355135460,36.0,74769.74,0.0,-0.78712,0.00011,21.77299]
[1776355135976,36.0,74769.74,0.0,-0.78712,0.00011,21.77299]
[1776355136191,36.0,74769.74,0.0,-0.78712,0.00011,21.77299]
[1776355136467,36.0,74769.78,0.0,-0.78712,0.00011,21.77294]
[1776355139389,36.0,74766.76,0.0,-0.78745,0.00011,21.75204]
[1776355139438,36.0,74766.76,0.0,-0.78745,0.00011,21.75204]
[1776355139448,36.0,74766.76,0.0,-0.78745,0.00011,21.75204]
[1776355139881,36.0,74764.73,0.0,-0.78768,0.00011,21.7381]
[1776355139936,36.0,74764.73,0.0,-0.78768,0.00011,21.7381]
[1776355140495,36.0,74759.85,0.0,-0.78821,0.00011,21.70499]
[1776355141800,36.0,74758.76,0.0,-0.78833,0.00011,21.69742]
[1776355141890,36.0,74758.76,0.0,-0.78833,0.00011,21.69742]
[1776355141960,36.0,74758.76,0.0,-0.78833,0.00011,21.69742]
[1776355142508,36.0,74749.99,0.0,-0.78927,0.00011,21.63814]
[1776355143515,35.99,74748.96,0.0,-0.78939,0.00011,21.6309]
[1776355145285,35.99,74748.5,0.0,-0.78944,0.00011,21.62753]
[1776355145337,35.99,74748.5,0.0,-0.78944,0.00011,21.62753]
[1776355145442,35.99,74748.5,0.0,-0.78944,0.00011,21.62753]
[1776355150565,35.99,74747.24,0.0,-0.7896,0.00011,21.61743]
[1776355154528,35.99,74746.28,0.0,-0.78971,0.00011,21.61047]
[1776355154579,35.99,74746.21,0.0,-0.78972,0.00011,21.60976]
[1776355154698,35.99,74746.21,0.0,-0.78972,0.00011,21.60976]
[1776355155045,35.99,74746.21,0.0,-0.78972,0.00011,21.60976]
[1776355155097,35.99,74746.21,0.0,-0.78972,0.00011,21.60976]
[1776355155196,35.99,74746.21,0.0,-0.78972,0.00011,21.60976]
[1776355155297,35.99,74746.86,0.0,-0.78966,0.00011,21.61366]
[1776355157615,35.99,74751.83,0.0,-0.78914,0.00011,21.64667]
[1776355163568,35.98,74750.95,0.0,-0.78925,0.00011,21.63966]
[1776355164079,35.98,74748.92,0.0,-0.78947,0.00011,21.62571]
[1776355164130,35.98,74748.92,0.0,-0.78947,0.00011,21.62571]
[1776355164193,35.98,74748.92,0.0,-0.78947,0.00011,21.62571]
[1776355164359,35.98,74748.92,0.0,-0.78947,0.00011,21.62571]
[1776355164411,35.98,74748.92,0.0,-0.78947,0.00011,21.62571]
[1776355164436,35.98,74748.92,0.0,-0.78947,0.00011,21.62571]
[1776355164537,35.98,74750.63,0.0,-0.7893,0.00011,21.63675]
[1776355169702,35.98,74750.86,0.0,-0.78929,0.00011,21.63707]
[1776355174737,35.98,74750.85,0.0,-0.78934,0.00011,21.63236]
[1776355178496,35.97,74750.53,0.0,-0.78938,0.00011,21.62974]
[1776355178616,35.97,74750.53,0.0,-0.78939,0.00011,21.62929]
[1776355178708,35.97,74750.53,0.0,-0.78939,0.00011,21.62929]
[1776355179420,35.97,74750.53,0.0,-0.78939,0.00011,21.62929]
[1776355179439,35.97,74750.53,0.0,-0.78939,0.00011,21.62929]
[1776355179472,35.97,74750.53,0.0,-0.78939,0.00011,21.62929]
[1776355179521,35.97,74745.83,0.0,-0.78989,0.00011,21.5974]
[1776355181789,35.97,74745.47,0.0,-0.78994,0.00011,21.59478]
[1776355181944,35.97,74745.47,0.0,-0.78994,0.00011,21.59478]
[1776355182042,35.97,74746.06,0.0,-0.78988,0.00011,21.59859]
[1776355187829,35.97,74743.94,0.0,-0.79012,0.00011,21.5832]
[1776355188836,35.97,74738.05,0.0,-0.79075,0.00011,21.54326]
[1776355189843,35.97,74732.27,0.0,-0.79137,0.00011,21.50394]
[1776355190855,35.97,74724.72,0.0,-0.79218,0.00011,21.45265]
[1776355191861,35.97,74719.87,0.0,-0.7927,0.00011,21.41966]
[1776355195889,35.97,74712.02,0.0,-0.79354,0.00011,21.36604]
[1776355198910,35.97,74716.54,0.0,-0.79306,0.00011,21.39644]
[1776355200924,35.97,74730.08,0.0,-0.79163,0.00011,21.48791]
[1776355201932,35.97,74737.56,0.0,-0.79083,0.00011,21.53849]
[1776355202938,35.97,74737.96,0.0,-0.79079,0.00011,21.54112]
[1776355204951,35.96,74728.97,0.0,-0.79175,0.00011,21.48005]
[1776355206466,35.96,74728.97,0.0,-0.79175,0.00011,21.48005]
[1776355206522,35.96,74728.97,0.0,-0.79175,0.00011,21.48005]
[1776355206692,35.96,74733.3,0.0,-0.7913,0.00011,21.50887]
[1776355207825,35.96,74730.62,0.0,-0.79158,0.00011,21.49074]
[1776355207940,35.96,74730.62,0.0,-0.79158,0.00011,21.49074]
[1776355207947,35.96,74730.62,0.0,-0.79158,0.00011,21.49074]
[1776355208188,35.96,74730.62,0.0,-0.79158,0.00011,21.49074]
[1776355208189,35.96,74728.23,0.0,-0.79184,0.00011,21.47411]
[1776355213552,35.96,74727.34,0.0,-0.79195,0.00011,21.4675]
[1776355213595,35.96,74727.34,0.0,-0.79195,0.00011,21.4675]
[1776355213697,35.96,74728.92,0.0,-0.79178,0.00011,21.47801]
[1776355214509,35.96,74728.92,0.0,-0.79178,0.00011,21.47801]
[1776355214561,35.96,74728.92,0.0,-0.79178,0.00011,21.47801]
[1776355214537,35.96,74728.89,0.0,-0.79179,0.00011,21.4774]
[1776355214695,35.96,74728.89,0.0,-0.79179,0.00011,21.4774]
[1776355215022,35.96,74730.09,0.0,-0.79166,0.00011,21.48552]
[1776355219050,35.96,74735.05,0.0,-0.79115,0.00011,21.51824]
[1776355222822,35.96,74730.66,0.0,-0.79163,0.00011,21.48796]
[1776355222874,35.96,74730.66,0.0,-0.79163,0.00011,21.48796]
[1776355222945,35.96,74730.66,0.0,-0.79163,0.00011,21.48796]
[1776355223754,35.96,74729.63,0.0,-0.79174,0.00011,21.48077]
[1776355223806,35.96,74729.63,0.0,-0.79174,0.00011,21.48077]
[1776355223947,35.96,74729.63,0.0,-0.79174,0.00011,21.48077]
[1776355224085,35.95,74729.11,0.0,-0.7918,0.00011,21.47704]
[1776355227106,35.95,74724.58,0.0,-0.79229,0.00011,21.44575]
[1776355228066,35.95,74724.58,0.0,-0.79229,0.00011,21.44575]
[1776355228091,35.95,74724.58,0.0,-0.79229,0.00011,21.44575]
[1776355228196,35.95,74724.58,0.0,-0.79229,0.00011,21.44575]
[1776355230367,35.95,74731.43,0.0,-0.79157,0.00011,21.49178]
[1776355230441,35.95,74731.43,0.0,-0.79157,0.00011,21.49178]
[1776355230493,35.95,74731.43,0.0,-0.79157,0.00011,21.49178]
[1776355230576,35.95,74730.04,0.0,-0.79172,0.00011,21.48211]
[1776355230694,35.95,74730.04,0.0,-0.79172,0.00011,21.48211]
[1776355233148,35.95,74741.79,0.0,-0.7905,0.00011,21.55768]
[1776355234155,35.95,74741.64,0.0,-0.79052,0.00011,21.55651]
[1776355234814,35.95,74741.64,0.0,-0.79052,0.00011,21.55651]
[1776355234866,35.95,74741.64,0.0,-0.79052,0.00011,21.55651]
[1776355234943,35.95,74741.64,0.0,-0.79052,0.00011,21.55651]
[1776355235982,35.95,74741.8,0.0,-0.7905,0.00011,21.55744]
[1776355236062,35.95,74741.8,0.0,-0.7905,0.00011,21.55744]
[1776355236201,35.95,74741.8,0.0,-0.7905,0.00011,21.55744]
[1776355236284,35.95,74743.02,0.0,-0.79037,0.00011,21.56554]
[1776355238183,35.95,74750.07,0.0,-0.78962,0.00011,21.6128]
[1776355240588,35.95,74749.86,0.0,-0.78965,0.00011,21.61117]
[1776355240640,35.95,74749.86,0.0,-0.78965,0.00011,21.61117]
[1776355240687,35.95,74749.96,0.0,-0.78964,0.00011,21.61163]
[1776355242290,35.95,74748.27,0.0,-0.78983,0.00011,21.6]
[1776355242340,35.95,74748.27,0.0,-0.78983,0.00011,21.6]
[1776355242436,35.95,74748.27,0.0,-0.78983,0.00011,21.6]
[1776355242441,35.95,74747.38,0.0,-0.78993,0.00011,21.59378]
[1776355247249,35.94,74759.96,0.0,-0.78859,0.00011,21.67783]
[1776355248448,35.94,74759.96,0.0,-0.78859,0.00011,21.67783]
[1776355248531,35.94,74759.96,0.0,-0.78859,0.00011,21.67783]
[1776355248533,35.94,74761.52,0.0,-0.78843,0.00011,21.68781]
[1776355248692,35.94,74761.52,0.0,-0.78843,0.00011,21.68781]
[1776355251290,35.94,74771.47,0.0,-0.78737,0.00011,21.75416]
[1776355253304,35.94,74776.31,0.0,-0.78686,0.00011,21.78597]
[1776355253873,35.94,74776.31,0.0,-0.78686,0.00011,21.78597]
[1776355253896,35.94,74776.31,0.0,-0.78686,0.00011,21.78597]
[1776355254084,35.94,74776.31,0.0,-0.78686,0.00011,21.78597]
[1776355255531,35.94,74774.65,0.0,-0.78705,0.00011,21.77452]
[1776355255581,35.94,74774.65,0.0,-0.78705,0.00011,21.77452]
[1776355255630,35.94,74775.17,0.0,-0.787,0.00011,21.77775]
[1776355255695,35.94,74775.17,0.0,-0.787,0.00011,21.77775]
[1776355259203,35.94,74770.94,0.0,-0.78747,0.00011,21.74849]
[1776355259255,35.94,74770.94,0.0,-0.78747,0.00011,21.74849]
[1776355259440,35.94,74770.94,0.0,-0.78747,0.00011,21.74849]
[1776355262083,35.93,74774.31,0.0,-0.78711,0.00011,21.77046]
[1776355262117,35.93,74774.31,0.0,-0.78711,0.00011,21.77046]
[1776355262196,35.93,74774.31,0.0,-0.78711,0.00011,21.77046]
[1776355262367,35.93,74774.4,0.0,-0.78711,0.00011,21.77079]
[1776355263489,35.93,74774.4,0.0,-0.78711,0.00011,21.77079]
[1776355263573,35.93,74774.4,0.0,-0.78711,0.00011,21.77079]
[1776355263691,35.93,74772.97,0.0,-0.78727,0.00011,21.76089]
[1776355265388,35.93,74762.78,0.0,-0.78837,0.00011,21.69174]
[1776355266395,35.93,74757.35,0.0,-0.78896,0.00011,21.65494]
[1776355267547,35.93,74757.35,0.0,-0.78896,0.00011,21.65494]
[1776355267606,35.93,74757.35,0.0,-0.78896,0.00011,21.65494]
[1776355267548,35.93,74762.06,0.0,-0.78846,0.00011,21.68658]
[1776355268699,35.93,74763.37,0.0,-0.78832,0.00011,21.69525]
[1776355268938,35.93,74763.37,0.0,-0.78832,0.00011,21.69525]
[1776355269416,35.93,74764.69,0.0,-0.78818,0.00011,21.70399]
[1776355272587,35.93,74762.17,0.0,-0.78846,0.00011,21.68666]
[1776355274445,35.93,74758.05,0.0,-0.7889,0.00011,21.65858]
[1776355275385,35.93,74756.12,0.0,-0.78911,0.00011,21.64545]
[1776355275433,35.93,74756.12,0.0,-0.78911,0.00011,21.64545]
[1776355275460,35.93,74756.12,0.0,-0.78911,0.00011,21.64545]
[1776355275497,35.93,74756.12,0.0,-0.78911,0.00011,21.64545]
[1776355275588,35.93,74753.67,0.0,-0.78938,0.00011,21.62868]
[1776355275700,35.93,74753.67,0.0,-0.78938,0.00011,21.62868]
[1776355276470,35.93,74745.91,0.0,-0.79021,0.00011,21.57605]
[1776355278484,35.93,74736.46,0.0,-0.79123,0.00011,21.51157]
[1776355280498,35.92,74735.25,0.0,-0.79137,0.00011,21.50269]
[1776355281505,35.92,74729.13,0.0,-0.79203,0.00011,21.4609]
[1776355282952,35.92,74728.56,0.0,-0.7921,0.00011,21.45675]
[1776355283031,35.92,74728.56,0.0,-0.7921,0.00011,21.45675]
[1776355283202,35.92,74728.56,0.0,-0.7921,0.00011,21.45675]
[1776355283519,35.92,74728.59,0.0,-0.7921,0.00011,21.45668]
[1776355284526,35.92,74727.73,0.0,-0.79219,0.00011,21.45057]
[1776355285533,35.92,74724.39,0.0,-0.79255,0.00011,21.42766]
[1776355286540,35.92,74732.43,0.0,-0.7917,0.00011,21.48191]
[1776355287547,35.92,74737.83,0.0,-0.79113,0.00011,21.51831]
[1776355289328,35.92,74738.31,0.0,-0.79108,0.00011,21.52136]
[1776355289360,35.92,74738.31,0.0,-0.79108,0.00011,21.52136]
[1776355289417,35.92,74738.31,0.0,-0.79108,0.00011,21.52136]
[1776355289561,35.92,74737.19,0.0,-0.7912,0.00011,21.51371]
[1776355291620,35.92,74737.2,0.0,-0.7912,0.00011,21.51371]
[1776355291708,35.92,74746.47,0.0,-0.79023,0.00011,21.57293]
[1776355292585,35.92,74747.31,0.0,-0.79015,0.00011,21.57847]
[1776355292733,35.92,74747.31,0.0,-0.79015,0.00011,21.57847]
[1776355293592,35.92,74750.59,0.0,-0.7898,0.00011,21.60049]
[1776355293997,35.92,74750.59,0.0,-0.7898,0.00011,21.60049]
[1776355294049,35.92,74750.59,0.0,-0.7898,0.00011,21.60049]
[1776355294601,35.92,74752.12,0.0,-0.78964,0.00011,21.61066]
[1776355295370,35.92,74752.12,0.0,-0.78964,0.00011,21.61066]
[1776355295609,35.92,74763.85,0.0,-0.78838,0.00011,21.68966]
[1776355296616,35.92,74766.84,0.0,-0.78806,0.00011,21.70955]
[1776355297623,35.92,74767.39,0.0,-0.78801,0.00011,21.71296]
[1776355298630,35.92,74775.62,0.0,-0.78713,0.00011,21.76811]
[1776355299637,35.91,74777.94,0.0,-0.78688,0.00011,21.78352]
[1776355300644,35.91,74779.6,0.0,-0.7867,0.00011,21.79445]
[1776355301650,35.91,74778.85,0.0,-0.78679,0.00011,21.78915]
[1776355302658,35.91,74779.96,0.0,-0.78667,0.00011,21.79637]
[1776355305679,35.91,74778.98,0.0,-0.78679,0.00011,21.78897]
[1776355306685,35.91,74776.57,0.0,-0.78706,0.00011,21.77249]
[1776355307693,35.91,74774.45,0.0,-0.78729,0.00011,21.75796]
[1776355307887,35.91,74774.45,0.0,-0.78729,0.00011,21.75796]
[1776355307937,35.91,74774.45,0.0,-0.78729,0.00011,21.75796]
[1776355307978,35.91,74774.45,0.0,-0.78729,0.00011,21.75796]
[1776355308316,35.91,74774.45,0.0,-0.78729,0.00011,21.75796]
[1776355308437,35.91,74774.45,0.0,-0.78729,0.00011,21.75796]
[1776355308700,35.91,74772.9,0.0,-0.78746,0.00011,21.74715]
[1776355309709,35.91,74764.37,0.0,-0.78839,0.00011,21.68927]
[1776355310717,35.91,74760.1,0.0,-0.78885,0.00011,21.66015]
[1776355311728,35.91,74760.95,0.0,-0.78877,0.00011,21.66562]
[1776355312734,35.91,74766.62,0.0,-0.78816,0.00011,21.70361]
[1776355313741,35.9,74774.93,0.0,-0.78727,0.00011,21.75932]
[1776355314083,35.9,74774.93,0.0,-0.78727,0.00011,21.75932]
[1776355314137,35.9,74774.93,0.0,-0.78727,0.00011,21.75932]
[1776355314188,35.9,74774.93,0.0,-0.78727,0.00011,21.75932]
[1776355314239,35.9,74774.93,0.0,-0.78727,0.00011,21.75909]
[1776355315755,35.9,74778.93,0.0,-0.78685,0.00011,21.7858]
[1776355316762,35.9,74782.42,0.0,-0.78647,0.00011,21.80902]
[1776355318809,35.9,74785.34,0.0,-0.78617,0.00011,21.82807]
[1776355319783,35.9,74788.83,0.0,-0.78579,0.00011,21.85122]
[1776355320790,35.9,74791.37,0.0,-0.78552,0.00011,21.86808]
[1776355321797,35.9,74790.23,0.0,-0.78565,0.00011,21.86019]
[1776355323344,35.9,74790.23,0.0,-0.78565,0.00011,21.86019]
[1776355323392,35.9,74790.23,0.0,-0.78565,0.00011,21.86019]
[1776355323444,35.9,74790.23,0.0,-0.78565,0.00011,21.86019]
[1776355323446,35.9,74788.55,0.0,-0.78584,0.00011,21.84846]
[1776355323812,35.9,74785.27,0.0,-0.78619,0.00011,21.8264]
[1776355324818,35.9,74786.65,0.0,-0.78605,0.00011,21.83549]
[1776355328536,35.9,74786.52,0.0,-0.78607,0.00011,21.83423]
[1776355328551,35.9,74786.52,0.0,-0.78607,0.00011,21.83423]
[1776355328701,35.9,74786.52,0.0,-0.78607,0.00011,21.83423]
[1776355328755,35.9,74790.04,0.0,-0.78569,0.00011,21.85748]
[1776355329666,35.9,74791.51,0.0,-0.78554,0.00011,21.86713]
[1776355330860,35.89,74788.34,0.0,-0.78589,0.00011,21.84558]
[1776355332116,35.89,74788.34,0.0,-0.78589,0.00011,21.84558]
[1776355332192,35.89,74788.34,0.0,-0.78589,0.00011,21.84558]
[1776355332501,35.89,74784.94,0.0,-0.78626,0.00011,21.82231]
[1776355332862,35.89,74784.94,0.0,-0.78626,0.00011,21.82231]
[1776355332875,35.89,74778.5,0.0,-0.78696,0.00011,21.77895]
[1776355333881,35.89,74781.66,0.0,-0.78662,0.00011,21.8001]
[1776355334889,35.89,74779.59,0.0,-0.78685,0.00011,21.78599]
[1776355335896,35.89,74784.5,0.0,-0.78632,0.00011,21.8189]
[1776355336903,35.89,74794.45,0.0,-0.78524,0.00011,21.88563]
[1776355337910,35.89,74802.77,0.0,-0.78434,0.00011,21.94124]
[1776355338917,35.89,74808.12,0.0,-0.78376,0.00011,21.97694]
[1776355340284,35.89,74808.12,0.0,-0.78376,0.00011,21.97694]
[1776355340323,35.89,74808.12,0.0,-0.78376,0.00011,21.97694]
[1776355340434,35.89,74808.12,0.0,-0.78376,0.00011,21.97694]
[1776355340502,35.89,74808.03,0.0,-0.78378,0.00011,21.97589]
[1776355340953,35.89,74817.98,0.0,-0.78269,0.00011,22.04256]
[1776355341946,35.89,74814.35,0.0,-0.7831,0.00011,22.01795]
[1776355343960,35.89,74811.75,0.0,-0.78339,0.00011,22.0]
[1776355345492,35.89,74811.75,0.0,-0.78339,0.00011,22.0]
[1776355345544,35.89,74811.75,0.0,-0.78339,0.00011,22.0]
[1776355345691,35.89,74811.75,0.0,-0.78339,0.00011,22.0]
[1776355345545,35.89,74809.41,0.0,-0.78365,0.00011,21.98383]
[1776355345974,35.89,74808.79,0.0,-0.78372,0.00011,21.97967]
[1776355347988,35.89,74801.77,0.0,-0.78449,0.00011,21.93211]
[1776355348995,35.89,74795.12,0.0,-0.78522,0.00011,21.88727]
[1776355350498,35.89,74795.12,0.0,-0.78522,0.00011,21.88727]
[1776355350549,35.89,74795.12,0.0,-0.78522,0.00011,21.88727]
[1776355350593,35.88,74789.53,0.0,-0.78583,0.00011,21.8495]
[1776355351032,35.88,74789.53,0.0,-0.78583,0.00011,21.8495]
[1776355351134,35.88,74788.03,0.0,-0.78601,0.00011,21.83598]
[1776355352017,35.88,74782.4,0.0,-0.78662,0.00011,21.79788]
[1776355353027,35.88,74784.48,0.0,-0.7864,0.00011,21.81173]
[1776355354033,35.88,74782.74,0.0,-0.78659,0.00011,21.79985]
[1776355355653,35.88,74782.74,0.0,-0.78659,0.00011,21.79985]
[1776355355705,35.88,74782.74,0.0,-0.78659,0.00011,21.79985]
[1776355355712,35.88,74781.98,0.0,-0.78668,0.00011,21.79441]
[1776355357443,35.88,74781.33,0.0,-0.78675,0.00011,21.78988]
[1776355359068,35.88,74782.74,0.0,-0.78661,0.00011,21.79908]
[1776355359888,35.88,74782.74,0.0,-0.78661,0.00011,21.79908]
[1776355360242,35.88,74782.74,0.0,-0.78661,0.00011,21.79908]
[1776355360509,35.88,74782.74,0.0,-0.78661,0.00011,21.79908]
[1776355360600,35.88,74788.98,0.0,-0.78593,0.00011,21.84097]
[1776355361082,35.88,74794.97,0.0,-0.78528,0.00011,21.88125]
[1776355362089,35.88,74799.03,0.0,-0.78484,0.00011,21.90855]
[1776355363096,35.88,74808.05,0.0,-0.78386,0.00011,21.96894]
[1776355363934,35.88,74808.05,0.0,-0.78386,0.00011,21.96894]
[1776355366580,35.88,74807.57,0.0,-0.78392,0.00011,21.96529]
[1776355366702,35.88,74807.57,0.0,-0.78392,0.00011,21.96529]
[1776355366792,35.88,74807.57,0.0,-0.78392,0.00011,21.96529]
[1776355367296,35.88,74805.95,0.0,-0.78411,0.00011,21.954]
[1776355367447,35.88,74805.95,0.0,-0.78411,0.00011,21.954]
[1776355367464,35.88,74802.2,0.0,-0.78452,0.00011,21.92866]
[1776355369138,35.88,74797.17,0.0,-0.78507,0.00011,21.89456]
[1776355372639,35.88,74795.45,0.0,-0.78526,0.00011,21.88246]
[1776355372691,35.88,74795.45,0.0,-0.78526,0.00011,21.88246]
[1776355372947,35.87,74797.12,0.0,-0.78509,0.00011,21.89319]
[1776355376187,35.87,74792.41,0.0,-0.78562,0.00011,21.86074]
[1776355380215,35.87,74787.92,0.0,-0.78612,0.00011,21.82963]
[1776355382229,35.87,74784.46,0.0,-0.7865,0.00011,21.80593]
[1776355384266,35.87,74774.17,0.0,-0.78762,0.00011,21.73623]
[1776355386289,35.87,74781.76,0.0,-0.78681,0.00011,21.78686]
[1776355387296,35.87,74787.63,0.0,-0.78617,0.00011,21.82632]
[1776355388303,35.87,74802.48,0.0,-0.78456,0.00011,21.92604]
[1776355390317,35.87,74805.66,0.0,-0.78422,0.00011,21.94689]
[1776355391324,35.87,74811.06,0.0,-0.78364,0.00011,21.98296]
[1776355392332,35.86,74816.01,0.0,-0.7831,0.00011,22.01597]
[1776355393339,35.86,74816.49,0.0,-0.78306,0.00011,22.01869]
[1776355394668,35.86,74816.49,0.0,-0.78306,0.00011,22.01869]
[1776355394701,35.86,74816.49,0.0,-0.78306,0.00011,22.01869]
[1776355394732,35.86,74816.49,0.0,-0.78306,0.00011,22.01869]
[1776355396814,35.86,74816.75,0.0,-0.78304,0.00011,22.01991]
[1776355396946,35.86,74819.35,0.0,-0.78276,0.00011,22.03708]
[1776355399754,35.86,74818.29,0.0,-0.78288,0.00011,22.02942]
[1776355404793,35.86,74819.0,0.0,-0.78282,0.00011,22.03331]
[1776355404942,35.86,74819.0,0.0,-0.78284,0.00011,22.03241]
[1776355405211,35.86,74819.0,0.0,-0.78284,0.00011,22.03241]
[1776355405458,35.86,74819.0,0.0,-0.78284,0.00011,22.03241]
[1776355406126,35.85,74819.04,0.0,-0.78284,0.00011,22.03237]
[1776355408443,35.85,74815.43,0.0,-0.78325,0.00011,22.00723]
[1776355410181,35.85,74815.06,0.0,-0.78329,0.00011,22.00446]
[1776355410457,35.85,74809.75,0.0,-0.78388,0.00011,21.96854]
[1776355412486,35.85,74806.45,0.0,-0.78426,0.00011,21.94271]
[1776355412563,35.85,74806.45,0.0,-0.78426,0.00011,21.94271]
[1776355412704,35.85,74806.45,0.0,-0.78426,0.00011,21.94271]
[1776355415769,35.85,74804.05,0.0,-0.78454,0.00011,21.92595]
[1776355415821,35.85,74804.05,0.0,-0.78454,0.00011,21.92595]
[1776355415941,35.85,74802.68,0.0,-0.78469,0.00011,21.91656]
[1776355418214,35.85,74803.36,0.0,-0.78462,0.00011,21.92077]
[1776355418513,35.85,74802.73,0.0,-0.78469,0.00011,21.91636]
[1776355420528,35.85,74799.15,0.0,-0.78509,0.00011,21.89199]
[1776355422546,35.85,74795.27,0.0,-0.78551,0.00011,21.86565]
[1776355423553,35.85,74784.24,0.0,-0.78671,0.00011,21.79126]
[1776355424559,35.85,74781.01,0.0,-0.78706,0.00011,21.76948]
[1776355425567,35.85,74776.72,0.0,-0.78753,0.00011,21.74042]
[1776355429595,35.84,74786.42,0.0,-0.78648,0.00011,21.8056]
[1776355430602,35.84,74790.15,0.0,-0.78608,0.00011,21.83061]
[1776355432191,35.84,74788.92,0.0,-0.78621,0.00011,21.82216]
[1776355432615,35.84,74789.57,0.0,-0.78615,0.00011,21.8264]
[1776355434330,35.84,74788.31,0.0,-0.78628,0.00011,21.81776]
[1776355434381,35.84,74788.31,0.0,-0.78628,0.00011,21.81776]
[1776355434441,35.84,74788.31,0.0,-0.78628,0.00011,21.81776]
[1776355439665,35.84,74787.99,0.0,-0.78633,0.00011,21.8147]
[1776355442686,35.84,74781.64,0.0,-0.78703,0.00011,21.77149]
[1776355443793,35.84,74781.64,0.0,-0.78703,0.00011,21.77149]
[1776355443964,35.84,74782.85,0.0,-0.7869,0.00011,21.77957]
[1776355444327,35.84,74782.85,0.0,-0.7869,0.00011,21.77957]
[1776355444440,35.84,74782.85,0.0,-0.7869,0.00011,21.77957]
[1776355444700,35.84,74792.66,0.0,-0.78584,0.00011,21.84573]
[1776355445707,35.84,74792.81,0.0,-0.78582,0.00011,21.8467]
[1776355446194,35.84,74792.81,0.0,-0.78582,0.00011,21.8467]
[1776355446407,35.84,74792.81,0.0,-0.78582,0.00011,21.8467]
[1776355446715,35.84,74794.03,0.0,-0.78569,0.00011,21.85488]
[1776355448728,35.84,74785.38,0.0,-0.78663,0.00011,21.7965]
[1776355449913,35.84,74785.38,0.0,-0.78663,0.00011,21.7965]
[1776355450108,35.84,74784.62,0.0,-0.78671,0.00011,21.7914]
[1776355450193,35.84,74784.62,0.0,-0.78671,0.00011,21.7914]
[1776355450477,35.84,74784.62,0.0,-0.78671,0.00011,21.7914]
[1776355453807,35.84,74789.65,0.0,-0.78616,0.00011,21.82533]
[1776355453844,35.84,74789.65,0.0,-0.78616,0.00011,21.82533]
[1776355453942,35.84,74789.73,0.0,-0.78616,0.00011,21.82585]
[1776355459809,35.84,74787.25,0.0,-0.78643,0.00011,21.8088]
[1776355460717,35.84,74787.25,0.0,-0.78643,0.00011,21.8088]
[1776355460815,35.84,74789.16,0.0,-0.78623,0.00011,21.82153]
[1776355460940,35.84,74789.16,0.0,-0.78623,0.00011,21.82153]
[1776355461179,35.84,74789.16,0.0,-0.78623,0.00011,21.82153]
[1776355461217,35.84,74789.16,0.0,-0.78623,0.00011,21.82153]
[1776355461823,35.84,74789.22,0.0,-0.78622,0.00011,21.82177]
[1776355465851,35.84,74782.47,0.0,-0.78696,0.00011,21.77566]
[1776355466858,35.84,74776.95,0.0,-0.78756,0.00011,21.7383]
[1776355467865,35.84,74770.57,0.0,-0.78825,0.00011,21.695]
[1776355472905,35.83,74773.93,0.0,-0.78793,0.00011,21.71343]
[1776355473820,35.83,74773.93,0.0,-0.78793,0.00011,21.71343]
[1776355473872,35.83,74773.93,0.0,-0.78793,0.00011,21.71343]
[1776355473944,35.83,74773.25,0.0,-0.78801,0.00011,21.70864]
[1776355478949,35.83,74783.14,0.0,-0.78695,0.00011,21.77445]
[1776355479953,35.83,74787.08,0.0,-0.78653,0.00011,21.80088]
[1776355483882,35.83,74789.0,0.0,-0.78632,0.00011,21.81373]
[1776355483925,35.83,74789.0,0.0,-0.78632,0.00011,21.81373]
[1776355483945,35.83,74789.0,0.0,-0.78632,0.00011,21.81373]
[1776355485999,35.83,74778.87,0.0,-0.78742,0.00011,21.74529]
[1776355488809,35.83,74778.03,0.0,-0.78751,0.00011,21.73964]
[1776355488861,35.83,74778.03,0.0,-0.78751,0.00011,21.73964]
[1776355488941,35.83,74778.03,0.0,-0.78751,0.00011,21.73964]
[1776355492251,35.83,74776.89,0.0,-0.78764,0.00011,21.73164]
[1776355492303,35.83,74776.89,0.0,-0.78764,0.00011,21.73164]
[1776355492441,35.83,74776.89,0.0,-0.78764,0.00011,21.73164]
[1776355492542,35.83,74775.88,0.0,-0.78775,0.00011,21.72461]
[1776355498082,35.83,74776.4,0.0,-0.7877,0.00011,21.72756]
[1776355503418,35.83,74779.14,0.0,-0.78742,0.00011,21.7456]
[1776355503444,35.83,74779.14,0.0,-0.78742,0.00011,21.7456]
[1776355503468,35.83,74779.14,0.0,-0.78742,0.00011,21.7456]
[1776355504172,35.83,74779.9,0.0,-0.78734,0.00011,21.75046]
[1776355504451,35.83,74779.9,0.0,-0.78734,0.00011,21.75046]
[1776355505231,35.83,74766.4,0.0,-0.7888,0.00011,21.65922]
[1776355506146,35.83,74761.46,0.0,-0.78933,0.00011,21.62566]
[1776355507153,35.82,74750.98,0.0,-0.79046,0.00011,21.55449]
[1776355508165,35.82,74748.09,0.0,-0.79077,0.00011,21.53474]
[1776355511927,35.82,74744.92,0.0,-0.79111,0.00011,21.51323]
[1776355511949,35.82,74744.92,0.0,-0.79111,0.00011,21.51323]
[1776355512689,35.82,74746.36,0.0,-0.79096,0.00011,21.52302]
[1776355513204,35.82,74739.02,0.0,-0.79174,0.00011,21.47319]
[1776355515218,35.82,74738.78,0.0,-0.79177,0.00011,21.47141]
[1776355518239,35.82,74744.03,0.0,-0.79121,0.00011,21.50678]
[1776355520253,35.82,74753.09,0.0,-0.79025,0.00011,21.56794]
[1776355521260,35.82,74761.35,0.0,-0.78936,0.00011,21.6237]
[1776355522266,35.82,74766.46,0.0,-0.78881,0.00011,21.65816]
[1776355524227,35.82,74766.52,0.0,-0.78881,0.00011,21.65842]
[1776355524279,35.82,74766.52,0.0,-0.78881,0.00011,21.65842]
[1776355524446,35.82,74766.52,0.0,-0.78881,0.00011,21.65842]
[1776355526844,35.82,74767.1,0.0,-0.78875,0.00011,21.66202]
[1776355526888,35.82,74767.1,0.0,-0.78875,0.00011,21.66202]
[1776355526936,35.82,74767.1,0.0,-0.78875,0.00011,21.66202]
[1776355526945,35.82,74767.12,0.0,-0.78876,0.00011,21.66181]
[1776355529316,35.82,74760.89,0.0,-0.78943,0.00011,21.6193]
[1776355531329,35.82,74751.09,0.0,-0.79051,0.00011,21.54921]
[1776355533344,35.82,74757.08,0.0,-0.78987,0.00011,21.58975]
[1776355534417,35.82,74757.08,0.0,-0.78987,0.00011,21.58975]
[1776355534442,35.82,74757.08,0.0,-0.78987,0.00011,21.58975]
[1776355534568,35.82,74763.69,0.0,-0.78916,0.00011,21.63443]
[1776355535959,35.82,74763.69,0.0,-0.78916,0.00011,21.63443]
[1776355537930,35.82,74764.54,0.0,-0.78907,0.00011,21.63994]
[1776355537937,35.82,74764.54,0.0,-0.78907,0.00011,21.63994]
[1776355537950,35.82,74764.54,0.0,-0.78907,0.00011,21.63994]
[1776355537943,35.82,74764.53,0.0,-0.78908,0.00011,21.63963]
[1776355538591,35.82,74764.53,0.0,-0.78908,0.00011,21.63963]
[1776355538691,35.82,74764.53,0.0,-0.78908,0.00011,21.63963]
[1776355538705,35.82,74764.57,0.0,-0.78907,0.00011,21.6399]
[1776355539984,35.82,74764.57,0.0,-0.78907,0.00011,21.6399]
[1776355540034,35.82,74765.47,0.0,-0.78898,0.00011,21.64587]
[1776355540199,35.82,74765.47,0.0,-0.78898,0.00011,21.64587]
[1776355545429,35.81,74766.21,0.0,-0.78891,0.00011,21.65009]
[1776355550464,35.81,74766.74,0.0,-0.78887,0.00011,21.65296]
[1776355556506,35.81,74772.97,0.0,-0.78821,0.00011,21.69421]
[1776355558520,35.81,74779.44,0.0,-0.78752,0.00011,21.73755]
[1776355562492,35.81,74776.82,0.0,-0.78781,0.00011,21.71949]
[1776355562504,35.81,74776.82,0.0,-0.78781,0.00011,21.71949]
[1776355565552,35.81,74771.73,0.0,-0.78836,0.00011,21.68485]
[1776355566667,35.81,74772.15,0.0,-0.78832,0.00011,21.68764]
[1776355566694,35.81,74772.15,0.0,-0.78832,0.00011,21.68764]
[1776355566719,35.81,74772.15,0.0,-0.78832,0.00011,21.68764]
[1776355566820,35.81,74771.69,0.0,-0.78837,0.00011,21.68442]
[1776355567743,35.81,74771.69,0.0,-0.78837,0.00011,21.68442]
[1776355567938,35.81,74771.69,0.0,-0.78837,0.00011,21.68442]
[1776355568039,35.81,74771.43,0.0,-0.7884,0.00011,21.68262]
[1776355570779,35.81,74768.75,0.0,-0.78869,0.00011,21.66444]
[1776355570831,35.81,74768.75,0.0,-0.78869,0.00011,21.66444]
[1776355570942,35.81,74768.75,0.0,-0.78869,0.00011,21.66444]
[1776355574688,35.81,74768.83,0.0,-0.78868,0.00011,21.66488]
[1776355574695,35.81,74768.83,0.0,-0.78868,0.00011,21.66488]
[1776355574936,35.81,74768.83,0.0,-0.78868,0.00011,21.66488]
[1776355575037,35.81,74769.19,0.0,-0.78864,0.00011,21.66729]
[1776355576497,35.81,74765.9,0.0,-0.789,0.00011,21.64502]
[1776355576692,35.81,74765.9,0.0,-0.789,0.00011,21.64502]
[1776355576914,35.81,74765.9,0.0,-0.789,0.00011,21.64502]
[1776355579679,35.81,74776.12,0.0,-0.7879,0.00011,21.71363]
[1776355580368,35.81,74776.12,0.0,-0.7879,0.00011,21.71363]
[1776355580421,35.81,74776.12,0.0,-0.7879,0.00011,21.71363]
[1776355580440,35.81,74776.12,0.0,-0.7879,0.00011,21.71363]
[1776355582701,35.81,74778.71,0.0,-0.78762,0.00011,21.73094]
[1776355583727,35.81,74778.71,0.0,-0.78762,0.00011,21.73094]
[1776355583782,35.81,74778.71,0.0,-0.78762,0.00011,21.73094]
[1776355583935,35.81,74778.71,0.0,-0.78762,0.00011,21.73094]
[1776355583958,35.8,74778.63,0.0,-0.78764,0.00011,21.73018]
[1776355586729,35.8,74772.59,0.0,-0.78829,0.00011,21.68914]
[1776355587506,35.8,74772.59,0.0,-0.78829,0.00011,21.68914]
[1776355587654,35.8,74772.59,0.0,-0.78829,0.00011,21.68914]
[1776355587694,35.8,74772.59,0.0,-0.78829,0.00011,21.68914]
[1776355587736,35.8,74767.72,0.0,-0.78882,0.00011,21.6561]
[1776355589907,35.8,74765.81,0.0,-0.78903,0.00011,21.64311]
[1776355589943,35.8,74765.81,0.0,-0.78903,0.00011,21.64311]
[1776355589959,35.8,74765.81,0.0,-0.78903,0.00011,21.64311]
[1776355590042,35.8,74765.45,0.0,-0.78907,0.00011,21.64063]
[1776355590720,35.8,74765.45,0.0,-0.78907,0.00011,21.64063]
[1776355590939,35.8,74765.45,0.0,-0.78907,0.00011,21.64063]
[1776355591041,35.8,74765.74,0.0,-0.78906,0.00011,21.63915]
[1776355595790,35.8,74766.53,0.0,-0.78897,0.00011,21.64444]
[1776355595810,35.8,74766.53,0.0,-0.78897,0.00011,21.64444]
[1776355595911,35.8,74766.53,0.0,-0.78897,0.00011,21.64444]
[1776355599363,35.8,74772.81,0.0,-0.7883,0.00011,21.68663]
[1776355599415,35.8,74772.81,0.0,-0.7883,0.00011,21.68663]
[1776355599435,35.8,74772.81,0.0,-0.7883,0.00011,21.68663]
[1776355599821,35.8,74771.13,0.0,-0.78848,0.00011,21.67517]
[1776355600737,35.8,74771.13,0.0,-0.78848,0.00011,21.67517]
[1776355600935,35.8,74771.13,0.0,-0.78848,0.00011,21.67517]
[1776355601036,35.8,74768.41,0.0,-0.78878,0.00011,21.65667]
[1776355601856,35.8,74768.41,0.0,-0.78878,0.00011,21.65667]
[1776355601908,35.8,74768.41,0.0,-0.78878,0.00011,21.65667]
[1776355601939,35.8,74768.41,0.0,-0.78878,0.00011,21.65667]
[1776355607878,35.8,74770.06,0.0,-0.78861,0.00011,21.66723]
[1776355610372,35.8,74770.87,0.0,-0.78853,0.00011,21.67254]
[1776355610438,35.8,74770.87,0.0,-0.78853,0.00011,21.67254]
[1776355612580,35.8,74769.67,0.0,-0.78866,0.00011,21.66424]
[1776355612693,35.8,74769.67,0.0,-0.78866,0.00011,21.66424]
[1776355612913,35.8,74769.16,0.0,-0.78872,0.00011,21.6607]
[1776355614192,35.8,74768.1,0.0,-0.78883,0.00011,21.65344]
[1776355614883,35.8,74768.1,0.0,-0.78883,0.00011,21.65344]
[1776355618197,35.8,74765.87,0.0,-0.78909,0.00011,21.63745]
[1776355618931,35.8,74765.87,0.0,-0.78909,0.00011,21.63745]
[1776355618988,35.8,74765.87,0.0,-0.78909,0.00011,21.63745]
[1776355619033,35.8,74768.29,0.0,-0.78883,0.00011,21.65364]
[1776355619196,35.8,74768.29,0.0,-0.78883,0.00011,21.65364]
[1776355624997,35.79,74773.38,0.0,-0.7883,0.00011,21.6867]
[1776355626008,35.79,74790.49,0.0,-0.78645,0.00011,21.80217]
[1776355627010,35.79,74801.16,0.0,-0.7853,0.00011,21.874]
[1776355628024,35.79,74806.08,0.0,-0.78476,0.00011,21.90695]
[1776355628266,35.79,74806.08,0.0,-0.78476,0.00011,21.90695]
[1776355629027,35.79,74812.35,0.0,-0.78408,0.00011,21.94891]
[1776355630034,35.79,74813.71,0.0,-0.78394,0.00011,21.95779]
[1776355631040,35.79,74811.65,0.0,-0.78417,0.00011,21.94365]
[1776355632049,35.79,74818.63,0.0,-0.78341,0.00011,21.99032]
[1776355632199,35.79,74818.63,0.0,-0.78341,0.00011,21.99032]
[1776355633055,35.79,74825.0,0.0,-0.78272,0.00011,22.03293]
[1776355636076,35.79,74823.45,0.0,-0.7829,0.00011,22.02184]
[1776355637083,35.79,74822.55,0.0,-0.783,0.00011,22.01558]
[1776355638091,35.79,74826.39,0.0,-0.78258,0.00011,22.04117]
[1776355638231,35.79,74826.39,0.0,-0.78258,0.00011,22.04117]
[1776355639097,35.79,74828.6,0.0,-0.78234,0.00011,22.05577]
[1776355640104,35.79,74830.54,0.0,-0.78213,0.00011,22.06854]
[1776355641110,35.78,74832.29,0.0,-0.78195,0.00011,22.08002]
[1776355642118,35.78,74831.15,0.0,-0.78208,0.00011,22.0721]
[1776355643125,35.78,74832.8,0.0,-0.7819,0.00011,22.08291]
[1776355645150,35.78,74834.52,0.0,-0.78172,0.00011,22.09391]
[1776355647155,35.78,74835.72,0.0,-0.78159,0.00011,22.10166]
[1776355648184,35.78,74835.72,0.0,-0.78159,0.00011,22.10166]
[1776355649170,35.78,74833.25,0.0,-0.78187,0.00011,22.08477]
[1776355650176,35.78,74834.72,0.0,-0.78171,0.00011,22.09449]
[1776355651183,35.78,74835.95,0.0,-0.7816,0.00011,22.09916]
[1776355652453,35.78,74835.95,0.0,-0.7816,0.00011,22.09916]
[1776355652458,35.78,74839.93,0.0,-0.78117,0.00011,22.12567]
[1776355653201,35.78,74846.03,0.0,-0.7805,0.00011,22.16632]
[1776355654207,35.78,74848.68,0.0,-0.78021,0.00011,22.18381]
[1776355655215,35.78,74850.99,0.0,-0.77996,0.00011,22.19901]
[1776355656222,35.78,74857.16,0.0,-0.77928,0.00011,22.23998]
[1776355658236,35.78,74859.65,0.0,-0.77901,0.00011,22.25622]
[1776355662942,35.77,74860.97,0.0,-0.77888,0.00011,22.26442]
[1776355662986,35.77,74860.97,0.0,-0.77888,0.00011,22.26442]
[1776355663034,35.77,74860.77,0.0,-0.77891,0.00011,22.26267]
[1776355663208,35.77,74860.77,0.0,-0.77891,0.00011,22.26267]
[1776355664277,35.77,74858.34,0.0,-0.77918,0.00011,22.24626]
[1776355665285,35.77,74856.33,0.0,-0.7794,0.00011,22.23265]
[1776355667299,35.77,74857.92,0.0,-0.77923,0.00011,22.24295]
[1776355669463,35.77,74857.95,0.0,-0.77924,0.00011,22.2428]
[1776355669491,35.77,74857.95,0.0,-0.77924,0.00011,22.2428]
[1776355669700,35.77,74857.95,0.0,-0.77924,0.00011,22.2428]
[1776355669769,35.77,74859.09,0.0,-0.77911,0.00011,22.25042]
[1776355674348,35.77,74860.54,0.0,-0.77897,0.00011,22.25921]
[1776355676362,35.77,74861.89,0.0,-0.77882,0.00011,22.26786]
[1776355678379,35.77,74869.87,0.0,-0.77794,0.00011,22.32072]
[1776355679385,35.77,74878.47,0.0,-0.77699,0.00011,22.3779]
[1776355680391,35.77,74881.28,0.0,-0.77668,0.00011,22.39643]
[1776355682406,35.76,74889.54,0.0,-0.77577,0.00011,22.45096]
[1776355683331,35.76,74889.54,0.0,-0.77577,0.00011,22.45096]
[1776355683896,35.76,74889.54,0.0,-0.77577,0.00011,22.45096]
[1776355683976,35.76,74907.06,0.0,-0.77381,0.00011,22.56704]
[1776355684427,35.76,74913.83,0.0,-0.77305,0.00011,22.61171]
[1776355685430,35.76,74919.04,0.0,-0.77247,0.00011,22.64597]
[1776355686865,35.76,74919.04,0.0,-0.77247,0.00011,22.64597]
[1776355686941,35.76,74919.04,0.0,-0.77247,0.00011,22.64597]
[1776355686944,35.76,74913.41,0.0,-0.77311,0.00011,22.60854]
[1776355687411,35.76,74913.41,0.0,-0.77311,0.00011,22.60854]
[1776355687676,35.76,74913.41,0.0,-0.77311,0.00011,22.60854]
[1776355687731,35.76,74913.41,0.0,-0.77311,0.00011,22.60854]
[1776355688456,35.76,74922.31,0.0,-0.77211,0.00011,22.6671]
[1776355690471,35.76,74927.25,0.0,-0.77156,0.00011,22.6992]
[1776355691446,35.76,74927.25,0.0,-0.77156,0.00011,22.6992]
[1776355691483,35.76,74932.6,0.0,-0.77096,0.00011,22.73421]
[1776355695409,35.76,74928.45,0.0,-0.77144,0.00011,22.70666]
[1776355696416,35.76,74928.45,0.0,-0.77144,0.00011,22.70666]
[1776355696792,35.76,74934.78,0.0,-0.77073,0.00011,22.74814]
[1776355697531,35.76,74940.46,0.0,-0.77008,0.00011,22.78553]
[1776355698538,35.76,74943.7,0.0,-0.76972,0.00011,22.80661]
[1776355699950,35.76,74943.7,0.0,-0.76972,0.00011,22.80661]
[1776355704580,35.76,74932.11,0.0,-0.77105,0.00011,22.72948]
[1776355705593,35.76,74934.27,0.0,-0.7708,0.00011,22.74367]
[1776355706599,35.76,74942.11,0.0,-0.76992,0.00011,22.79523]
[1776355711635,35.75,74938.33,0.0,-0.77038,0.00011,22.76642]
[1776355713651,35.75,74926.93,0.0,-0.77167,0.00011,22.69101]
[1776355716673,35.75,74925.07,0.0,-0.77189,0.00011,22.67802]
[1776355718687,35.75,74934.65,0.0,-0.77082,0.00011,22.74085]
[1776355719694,35.75,74939.78,0.0,-0.77024,0.00011,22.77458]
[1776355722041,35.75,74932.4,0.0,-0.77107,0.00011,22.72578]
[1776355723722,35.75,74926.18,0.0,-0.77178,0.00011,22.68469]
[1776355725736,35.75,74916.57,0.0,-0.77286,0.00011,22.6211]
[1776355727750,35.75,74911.27,0.0,-0.77346,0.00011,22.58596]
[1776355730871,35.75,74910.6,0.0,-0.77353,0.00011,22.58151]
[1776355730930,35.75,74910.6,0.0,-0.77353,0.00011,22.58151]
[1776355730954,35.75,74910.6,0.0,-0.77353,0.00011,22.58151]
[1776355731112,35.75,74910.6,0.0,-0.77353,0.00011,22.58151]
[1776355731203,35.75,74910.6,0.0,-0.77353,0.00011,22.58151]
[1776355731562,35.75,74909.89,0.0,-0.77361,0.00011,22.57681]
[1776355731706,35.75,74909.89,0.0,-0.77361,0.00011,22.57681]
[1776355731718,35.75,74909.89,0.0,-0.77361,0.00011,22.57681]
[1776355731779,35.75,74909.87,0.0,-0.77362,0.00011,22.57668]
[1776355732607,35.75,74909.87,0.0,-0.77362,0.00011,22.57668]
[1776355732702,35.75,74909.87,0.0,-0.77362,0.00011,22.57668]
[1776355732786,35.75,74909.02,0.0,-0.77371,0.00011,22.57105]
[1776355735807,35.75,74903.76,0.0,-0.7743,0.00011,22.53612]
[1776355739602,35.75,74901.64,0.0,-0.77454,0.00011,22.52187]
[1776355739648,35.75,74901.64,0.0,-0.77454,0.00011,22.52187]
[1776355739700,35.75,74901.64,0.0,-0.77454,0.00011,22.52187]
[1776355739780,35.75,74901.64,0.0,-0.77454,0.00011,22.52187]
[1776355739832,35.75,74901.64,0.0,-0.77454,0.00011,22.52187]
[1776355739944,35.75,74901.64,0.0,-0.77454,0.00011,22.52187]
[1776355740045,35.75,74901.14,0.0,-0.7746,0.00011,22.5185]
[1776355741853,35.75,74893.3,0.0,-0.77548,0.00011,22.4664]
[1776355744875,35.75,74882.11,0.0,-0.77673,0.00011,22.39147]
[1776355745882,35.75,74872.28,0.0,-0.77783,0.00011,22.32584]
[1776355746889,35.75,74865.38,0.0,-0.7786,0.00011,22.27974]
[1776355748904,35.75,74861.35,0.0,-0.77904,0.00011,22.25285]
[1776355752954,35.75,74853.07,0.0,-0.77996,0.00011,22.19766]
[1776355755975,35.75,74841.46,0.0,-0.78123,0.00011,22.12002]
[1776355758996,35.75,74829.33,0.0,-0.78258,0.00011,22.03816]
[1776355760015,35.75,74820.71,0.0,-0.78352,0.00011,21.98001]
[1776355760455,35.75,74820.71,0.0,-0.78352,0.00011,21.98001]
[1776355761012,35.74,74815.93,0.0,-0.78405,0.00011,21.94757]
[1776355763031,35.74,74811.39,0.0,-0.78455,0.00011,21.91665]
[1776355764496,35.74,74811.18,0.0,-0.78458,0.00011,21.91512]
[1776355765569,35.74,74810.9,0.0,-0.78461,0.00011,21.91313]
[1776355769566,35.74,74811.18,0.0,-0.78459,0.00011,21.91458]
[1776355770076,35.74,74804.99,0.0,-0.78527,0.00011,21.87272]
[1776355772090,35.74,74800.6,0.0,-0.78577,0.00011,21.83954]
[1776355774104,35.74,74790.83,0.0,-0.78683,0.00011,21.77349]
[1776355775111,35.74,74781.91,0.0,-0.7878,0.00011,21.71313]
[1776355776118,35.74,74781.28,0.0,-0.78787,0.00011,21.70881]
[1776355778132,35.74,74777.48,0.0,-0.78828,0.00011,21.6831]
[1776355780146,35.74,74771.68,0.0,-0.78891,0.00011,21.64386]
[1776355781153,35.74,74761.26,0.0,-0.79003,0.00011,21.57332]
[1776355782160,35.74,74759.0,0.0,-0.79027,0.00011,21.55822]
[1776355786191,35.74,74753.01,0.0,-0.79091,0.00011,21.51766]
[1776355788205,35.74,74744.72,0.0,-0.7918,0.00011,21.46108]
[1776355791227,35.74,74756.64,0.0,-0.79053,0.00011,21.5419]
[1776355793242,35.74,74760.49,0.0,-0.79011,0.00011,21.56789]
[1776355798277,35.74,74765.43,0.0,-0.78959,0.00011,21.60117]
[1776355801525,35.74,74765.14,0.0,-0.78962,0.00011,21.5992]
[1776355801566,35.74,74765.14,0.0,-0.78962,0.00011,21.5992]
[1776355801703,35.74,74765.14,0.0,-0.78962,0.00011,21.5992]
[1776355802305,35.74,74767.09,0.0,-0.78941,0.00011,21.61244]
[1776355803312,35.74,74771.67,0.0,-0.78891,0.00011,21.64351]
[1776355805328,35.74,74777.53,0.0,-0.78828,0.00011,21.68311]
[1776355806335,35.74,74784.38,0.0,-0.78754,0.00011,21.7294]
[1776355811129,35.74,74786.07,0.0,-0.78737,0.00011,21.74026]
[1776355811202,35.74,74786.07,0.0,-0.78737,0.00011,21.74026]
[1776355811370,35.74,74787.49,0.0,-0.78722,0.00011,21.74969]
[1776355816405,35.74,74787.23,0.0,-0.78726,0.00011,21.74705]
[1776355817613,35.74,74787.23,0.0,-0.78726,0.00011,21.74705]
[1776355817697,35.74,74787.23,0.0,-0.78726,0.00011,21.74705]
[1776355817877,35.74,74787.23,0.0,-0.78726,0.00011,21.74705]
[1776355817939,35.74,74787.23,0.0,-0.78726,0.00011,21.74705]
[1776355817978,35.74,74790.19,0.0,-0.78694,0.00011,21.76689]
[1776355819510,35.74,74789.7,0.0,-0.787,0.00011,21.76337]
[1776355819617,35.74,74789.7,0.0,-0.787,0.00011,21.76337]
[1776355819692,35.74,74789.7,0.0,-0.787,0.00011,21.76337]
[1776355825472,35.73,74791.94,0.0,-0.78677,0.00011,21.77744]
[1776355827486,35.73,74799.08,0.0,-0.786,0.00011,21.82562]
[1776355829162,35.73,74799.08,0.0,-0.786,0.00011,21.82562]
[1776355829200,35.73,74799.08,0.0,-0.786,0.00011,21.82562]
[1776355829214,35.73,74799.08,0.0,-0.786,0.00011,21.82562]
[1776355829261,35.73,74799.79,0.0,-0.78592,0.00011,21.8304]
[1776355830301,35.73,74799.79,0.0,-0.78592,0.00011,21.8304]
[1776355830335,35.73,74799.79,0.0,-0.78592,0.00011,21.8304]
[1776355830449,35.73,74800.24,0.0,-0.78587,0.00011,21.83344]
[1776355830507,35.73,74800.19,0.0,-0.78588,0.00011,21.83309]
[1776355833529,35.73,74804.56,0.0,-0.78542,0.00011,21.8591]
[1776355838564,35.73,74805.16,0.0,-0.78536,0.00011,21.8629]
[1776355841013,35.73,74805.62,0.0,-0.78531,0.00011,21.86597]
[1776355841065,35.73,74805.62,0.0,-0.78531,0.00011,21.86597]
[1776355841099,35.73,74802.59,0.0,-0.78564,0.00011,21.84547]
[1776355843599,35.73,74797.96,0.0,-0.78615,0.00011,21.81412]
[1776355845307,35.73,74791.49,0.0,-0.78685,0.00011,21.77034]
[1776355845447,35.73,74791.49,0.0,-0.78685,0.00011,21.77034]
[1776355846966,35.73,74787.97,0.0,-0.78724,0.00011,21.74652]
[1776355846972,35.73,74787.97,0.0,-0.78724,0.00011,21.74652]
[1776355847215,35.73,74787.97,0.0,-0.78724,0.00011,21.74652]
[1776355847285,35.73,74783.12,0.0,-0.78776,0.00011,21.71365]
[1776355848655,35.73,74784.28,0.0,-0.78764,0.00011,21.7215]
[1776355848707,35.73,74784.28,0.0,-0.78764,0.00011,21.7215]
[1776355848940,35.73,74784.28,0.0,-0.78764,0.00011,21.7215]
[1776355849210,35.73,74784.28,0.0,-0.78764,0.00011,21.7215]
[1776355849259,35.73,74784.3,0.0,-0.78764,0.00011,21.72163]
[1776355855321,35.73,74783.75,0.0,-0.7877,0.00011,21.71783]
[1776355855378,35.73,74783.75,0.0,-0.7877,0.00011,21.71783]
[1776355855422,35.73,74789.33,0.0,-0.78709,0.00011,21.75553]
[1776355855440,35.73,74789.33,0.0,-0.78709,0.00011,21.75553]
[1776355855683,35.73,74794.49,0.0,-0.78653,0.00011,21.79043]
[1776355856759,35.73,74794.49,0.0,-0.78653,0.00011,21.79043]
[1776355856767,35.73,74794.49,0.0,-0.78653,0.00011,21.79043]
[1776355856949,35.73,74794.49,0.0,-0.78653,0.00011,21.79043]
[1776355859803,35.73,74798.64,0.0,-0.78608,0.00011,21.8183]
[1776355859855,35.73,74798.64,0.0,-0.78608,0.00011,21.8183]
[1776355859938,35.73,74798.64,0.0,-0.78608,0.00011,21.8183]
[1776355860037,35.73,74801.56,0.0,-0.78576,0.00011,21.83803]
[1776355861725,35.73,74795.29,0.0,-0.78645,0.00011,21.79567]
[1776355862593,35.73,74795.29,0.0,-0.78645,0.00011,21.79567]
[1776355862643,35.73,74795.29,0.0,-0.78645,0.00011,21.79567]
[1776355862696,35.73,74795.29,0.0,-0.78645,0.00011,21.79567]
[1776355865058,35.73,74798.99,0.0,-0.78605,0.00011,21.82063]
[1776355865062,35.73,74798.99,0.0,-0.78605,0.00011,21.82063]
[1776355865198,35.73,74798.99,0.0,-0.78605,0.00011,21.82063]
[1776355865223,35.73,74803.84,0.0,-0.78552,0.00011,21.85339]
[1776355865753,35.73,74808.5,0.0,-0.78501,0.00011,21.88482]
[1776355867768,35.73,74815.59,0.0,-0.78424,0.00011,21.93249]
[1776355869784,35.73,74825.41,0.0,-0.78316,0.00011,21.99837]
[1776355870791,35.73,74831.11,0.0,-0.78254,0.00011,22.03651]
[1776355871805,35.73,74841.24,0.0,-0.78143,0.00011,22.10459]
[1776355872812,35.73,74846.08,0.0,-0.78089,0.00011,22.137]
[1776355874826,35.73,74841.67,0.0,-0.78138,0.00011,22.10722]
[1776355875833,35.73,74836.37,0.0,-0.78197,0.00011,22.07172]
[1776355880035,35.73,74834.15,0.0,-0.78221,0.00011,22.05708]
[1776355880087,35.73,74834.15,0.0,-0.78221,0.00011,22.05708]
[1776355880206,35.73,74834.15,0.0,-0.78221,0.00011,22.05708]
[1776355880266,35.73,74833.11,0.0,-0.78232,0.00011,22.05009]
[1776355881788,35.73,74833.83,0.0,-0.78224,0.00011,22.05494]
[1776355881838,35.73,74833.83,0.0,-0.78224,0.00011,22.05494]
[1776355881941,35.73,74833.83,0.0,-0.78224,0.00011,22.05494]
[1776355883891,35.73,74842.26,0.0,-0.78131,0.00011,22.11152]
[1776355884845,35.73,74842.26,0.0,-0.78131,0.00011,22.11152]
[1776355884897,35.73,74842.26,0.0,-0.78131,0.00011,22.11152]
[1776355884945,35.73,74842.26,0.0,-0.78131,0.00011,22.11152]
[1776355885047,35.73,74844.53,0.0,-0.78106,0.00011,22.12668]
[1776355886840,35.73,74845.75,0.0,-0.78093,0.00011,22.13478]
[1776355886945,35.73,74845.75,0.0,-0.78093,0.00011,22.13478]
[1776355886976,35.73,74845.75,0.0,-0.78093,0.00011,22.13478]
[1776355887242,35.73,74845.75,0.0,-0.78093,0.00011,22.13478]
[1776355887442,35.73,74845.75,0.0,-0.78093,0.00011,22.13478]
[1776355887919,35.73,74840.86,0.0,-0.78147,0.00011,22.1018]
[1776355890674,35.73,74838.0,0.0,-0.78179,0.00011,22.08248]
[1776355890694,35.73,74838.0,0.0,-0.78179,0.00011,22.08248]
[1776355890825,35.73,74838.0,0.0,-0.78179,0.00011,22.08248]
[1776355890939,35.73,74839.79,0.0,-0.78159,0.00011,22.09447]
[1776355892342,35.73,74839.79,0.0,-0.78159,0.00011,22.09447]
[1776355892389,35.73,74839.79,0.0,-0.78159,0.00011,22.09447]
[1776355892441,35.73,74839.79,0.0,-0.78159,0.00011,22.09447]
[1776355896982,35.73,74846.21,0.0,-0.78091,0.00011,22.13386]
[1776355897959,35.73,74846.21,0.0,-0.78091,0.00011,22.13386]
[1776355898011,35.73,74846.21,0.0,-0.78091,0.00011,22.13386]
[1776355898198,35.73,74846.21,0.0,-0.78091,0.00011,22.13386]
[1776355898297,35.73,74845.01,0.0,-0.78105,0.00011,22.12564]
[1776355899740,35.73,74844.28,0.0,-0.78113,0.00011,22.12074]
[1776355899792,35.73,74844.28,0.0,-0.78113,0.00011,22.12074]
[1776355899941,35.73,74844.28,0.0,-0.78113,0.00011,22.12074]
[1776355902291,35.73,74842.42,0.0,-0.78134,0.00011,22.10813]
[1776355902342,35.73,74842.42,0.0,-0.78134,0.00011,22.10813]
[1776355902444,35.73,74842.42,0.0,-0.78134,0.00011,22.10813]
[1776355902392,35.73,74846.24,0.0,-0.78092,0.00011,22.13361]
[1776355903025,35.73,74849.43,0.0,-0.78056,0.00011,22.155]
[1776355904670,35.73,74849.5,0.0,-0.78056,0.00011,22.15536]
[1776355904694,35.73,74849.5,0.0,-0.78056,0.00011,22.15536]
[1776355904715,35.73,74849.5,0.0,-0.78056,0.00011,22.15536]
[1776355905816,35.73,74850.77,0.0,-0.78042,0.00011,22.16376]
[1776355905937,35.73,74850.77,0.0,-0.78042,0.00011,22.16376]
[1776355906046,35.73,74856.04,0.0,-0.77984,0.00011,22.19894]
[1776355906753,35.73,74856.04,0.0,-0.77984,0.00011,22.19894]
[1776355906805,35.73,74856.04,0.0,-0.77984,0.00011,22.19894]
[1776355906933,35.73,74856.04,0.0,-0.77984,0.00011,22.19894]
[1776355907053,35.72,74859.38,0.0,-0.77947,0.00011,22.22113]
[1776355911126,35.72,74859.74,0.0,-0.77944,0.00011,22.223]
[1776355911223,35.72,74855.15,0.0,-0.77995,0.00011,22.19209]
[1776355912091,35.72,74844.65,0.0,-0.78112,0.00011,22.12156]
[1776355913104,35.72,74846.68,0.0,-0.78089,0.00011,22.1351]
[1776355913776,35.72,74846.68,0.0,-0.78089,0.00011,22.1351]
[1776355913883,35.72,74846.68,0.0,-0.78089,0.00011,22.1351]
[1776355914104,35.72,74851.99,0.0,-0.78031,0.00011,22.1706]
[1776355914890,35.72,74851.99,0.0,-0.78031,0.00011,22.1706]
[1776355915112,35.72,74851.4,0.0,-0.78038,0.00011,22.16651]
[1776355915997,35.72,74851.4,0.0,-0.78038,0.00011,22.16651]
[1776355916049,35.72,74851.4,0.0,-0.78038,0.00011,22.16651]
[1776355916196,35.72,74851.4,0.0,-0.78038,0.00011,22.16651]
[1776355919249,35.72,74850.73,0.0,-0.78046,0.00011,22.16161]
[1776355919322,35.72,74850.73,0.0,-0.78046,0.00011,22.16161]
[1776355919439,35.72,74850.73,0.0,-0.78046,0.00011,22.16161]
[1776355919396,35.72,74848.4,0.0,-0.78072,0.00011,22.14574]
[1776355920147,35.72,74844.71,0.0,-0.78113,0.00011,22.12099]
[1776355922169,35.72,74837.07,0.0,-0.78197,0.00011,22.06951]
[1776355923794,35.72,74834.55,0.0,-0.78225,0.00011,22.05254]
[1776355923937,35.72,74834.55,0.0,-0.78225,0.00011,22.05254]
[1776355924027,35.72,74834.55,0.0,-0.78225,0.00011,22.05254]
[1776355924183,35.72,74833.11,0.0,-0.78241,0.00011,22.0427]
[1776355926198,35.72,74826.95,0.0,-0.7831,0.00011,22.0007]
[1776355927205,35.72,74822.21,0.0,-0.78362,0.00011,21.96851]
[1776355929219,35.72,74818.64,0.0,-0.78402,0.00011,21.9443]
[1776355930935,35.72,74817.01,0.0,-0.78419,0.00011,21.93328]
[1776355930987,35.72,74817.01,0.0,-0.78419,0.00011,21.93328]
[1776355931191,35.72,74817.01,0.0,-0.78419,0.00011,21.93328]
[1776355931233,35.72,74817.64,0.0,-0.78413,0.00011,21.93751]
[1776355934855,35.72,74819.03,0.0,-0.78397,0.00011,21.94684]
[1776355934907,35.72,74819.03,0.0,-0.78397,0.00011,21.94684]
[1776355934947,35.72,74819.03,0.0,-0.78397,0.00011,21.94684]
[1776355935292,35.72,74819.03,0.0,-0.78397,0.00011,21.94684]
[1776355935342,35.72,74819.03,0.0,-0.78397,0.00011,21.94684]
[1776355935435,35.72,74819.03,0.0,-0.78397,0.00011,21.94684]
[1776355935394,35.72,74815.02,0.0,-0.78441,0.00011,21.91978]
[1776355936268,35.72,74810.81,0.0,-0.78487,0.00011,21.89138]
[1776355937275,35.72,74803.47,0.0,-0.78567,0.00011,21.84186]
[1776355939288,35.72,74800.75,0.0,-0.78597,0.00011,21.82339]
[1776355941967,35.72,74801.05,0.0,-0.78594,0.00011,21.82543]
[1776355941974,35.72,74801.05,0.0,-0.78594,0.00011,21.82543]
[1776355942192,35.72,74801.05,0.0,-0.78594,0.00011,21.82543]
[1776355944324,35.72,74791.16,0.0,-0.78702,0.00011,21.75858]
[1776355945334,35.72,74781.22,0.0,-0.78809,0.00011,21.69129]
[1776355946343,35.72,74767.1,0.0,-0.78962,0.00011,21.5953]
[1776355947348,35.72,74760.89,0.0,-0.79029,0.00011,21.55299]
[1776355948355,35.72,74753.95,0.0,-0.79104,0.00011,21.5058]
[1776355950371,35.72,74743.4,0.0,-0.79217,0.00011,21.43414]
[1776355952385,35.72,74743.95,0.0,-0.79213,0.00011,21.43444]
[1776355957420,35.72,74752.56,0.0,-0.79121,0.00011,21.49327]
[1776355962455,35.72,74751.36,0.0,-0.79134,0.00011,21.48498]
[1776355965476,35.72,74746.1,0.0,-0.79191,0.00011,21.44884]
[1776355966306,35.72,74746.1,0.0,-0.79191,0.00011,21.44884]
[1776355966395,35.72,74746.1,0.0,-0.79191,0.00011,21.44884]
[1776355966497,35.72,74741.62,0.0,-0.79239,0.00011,21.41831]
[1776355967258,35.72,74741.62,0.0,-0.79239,0.00011,21.41831]
[1776355967500,35.72,74740.76,0.0,-0.79248,0.00011,21.41223]
[1776355970346,35.71,74741.07,0.0,-0.79245,0.00011,21.41418]
[1776355974229,35.71,74737.95,0.0,-0.79279,0.00011,21.39262]
[1776355974317,35.71,74737.95,0.0,-0.79279,0.00011,21.39262]
[1776355974459,35.71,74737.95,0.0,-0.79279,0.00011,21.39262]
[1776355974553,35.71,74738.15,0.0,-0.79277,0.00011,21.39392]
[1776355975560,35.71,74731.74,0.0,-0.79346,0.00011,21.35012]
[1776355977574,35.71,74728.95,0.0,-0.79376,0.00011,21.33108]
[1776355979588,35.71,74721.27,0.0,-0.79457,0.00011,21.27865]
[1776355980695,35.71,74721.27,0.0,-0.79457,0.00011,21.27865]
[1776355981603,35.71,74719.43,0.0,-0.79477,0.00011,21.26626]
[1776355984076,35.71,74721.46,0.0,-0.79455,0.00011,21.28024]
[1776355986639,35.72,74731.15,0.0,-0.79351,0.00011,21.34671]
[1776355988941,35.72,74732.66,0.0,-0.79335,0.00011,21.35702]
[1776355989101,35.72,74732.66,0.0,-0.79335,0.00011,21.35702]
[1776355989199,35.72,74732.66,0.0,-0.79335,0.00011,21.35702]
[1776355992680,35.71,74724.12,0.0,-0.79426,0.00011,21.29864]
[1776355995002,35.72,74720.06,0.0,-0.79469,0.00011,21.27096]
[1776355995009,35.72,74720.06,0.0,-0.79469,0.00011,21.27096]
[1776355995211,35.72,74720.06,0.0,-0.79469,0.00011,21.27096]
[1776355997721,35.72,74711.46,0.0,-0.7956,0.00011,21.21256]
[1776355998723,35.72,74701.52,0.0,-0.79665,0.00011,21.14451]
[1776355999731,35.72,74697.24,0.0,-0.79711,0.00011,21.11529]
[1776356002755,35.72,74688.11,0.0,-0.79807,0.00011,21.05288]
[1776356007788,35.72,74683.88,0.0,-0.7985,0.00011,21.02432]
[1776356012824,35.72,74684.36,0.0,-0.79847,0.00011,21.02483]
[1776356014325,35.72,74684.36,0.0,-0.79847,0.00011,21.02483]
[1776356014372,35.72,74684.36,0.0,-0.79847,0.00011,21.02483]
[1776356014446,35.72,74684.36,0.0,-0.79847,0.00011,21.02483]
[1776356020076,35.72,74682.96,0.0,-0.7986,0.00011,21.01623]
[1776356020118,35.72,74682.96,0.0,-0.7986,0.00011,21.01623]
[1776356020196,35.72,74682.96,0.0,-0.7986,0.00011,21.01623]
[1776356022895,35.72,74671.58,0.0,-0.79978,0.0001,20.93877]
[1776356024909,35.72,74665.87,0.0,-0.80038,0.0001,20.89974]
[1776356025766,35.72,74665.87,0.0,-0.80038,0.0001,20.89974]
[1776356025824,35.72,74665.87,0.0,-0.80038,0.0001,20.89974]
[1776356025944,35.72,74665.87,0.0,-0.80038,0.0001,20.89974]
[1776356027930,35.73,74674.23,0.0,-0.79949,0.00011,20.95779]
[1776356029944,35.73,74681.47,0.0,-0.79872,0.00011,21.00798]
[1776356032119,35.73,74684.54,0.0,-0.7984,0.00011,21.02922]
[1776356032202,35.73,74684.54,0.0,-0.7984,0.00011,21.02922]
[1776356033964,35.73,74682.53,0.0,-0.7986,0.00011,21.01572]
[1776356033971,35.73,74687.47,0.0,-0.79808,0.00011,21.04979]
[1776356036104,35.73,74690.83,0.0,-0.79772,0.00011,21.07296]
[1776356036156,35.73,74690.83,0.0,-0.79772,0.00011,21.07296]
[1776356036201,35.73,74690.83,0.0,-0.79772,0.00011,21.07296]
[1776356040025,35.73,74700.64,0.0,-0.79668,0.00011,21.14055]
[1776356041749,35.73,74698.78,0.0,-0.79688,0.00011,21.12782]
[1776356041802,35.73,74698.78,0.0,-0.79688,0.00011,21.12782]
[1776356041945,35.73,74698.78,0.0,-0.79688,0.00011,21.12782]
[1776356042221,35.73,74698.78,0.0,-0.79688,0.00011,21.12782]
[1776356047400,35.73,74698.75,0.0,-0.79688,0.00011,21.12765]
[1776356047440,35.73,74698.75,0.0,-0.79688,0.00011,21.12765]
[1776356047453,35.73,74698.75,0.0,-0.79688,0.00011,21.12765]
[1776356047501,35.73,74698.65,0.0,-0.79689,0.00011,21.12695]
[1776356049664,35.73,74698.94,0.0,-0.79686,0.00011,21.12892]
[1776356049698,35.73,74698.94,0.0,-0.79686,0.00011,21.12892]
[1776356050089,35.73,74699.6,0.0,-0.79679,0.00011,21.13342]
[1776356051739,35.73,74700.85,0.0,-0.79666,0.00011,21.14195]
[1776356051791,35.73,74700.85,0.0,-0.79666,0.00011,21.14195]
[1776356051942,35.73,74700.85,0.0,-0.79666,0.00011,21.14195]
[1776356055924,35.73,74698.33,0.0,-0.79693,0.00011,21.12453]
[1776356055939,35.73,74698.33,0.0,-0.79693,0.00011,21.12453]
[1776356056006,35.73,74698.33,0.0,-0.79693,0.00011,21.12453]
[1776356056080,35.73,74698.33,0.0,-0.79693,0.00011,21.12453]
[1776356056199,35.73,74698.33,0.0,-0.79693,0.00011,21.12453]
[1776356056211,35.73,74696.46,0.0,-0.79713,0.00011,21.11168]
[1776356060109,35.73,74693.64,0.0,-0.79743,0.00011,21.09227]
[1776356060159,35.73,74693.64,0.0,-0.79743,0.00011,21.09227]
[1776356060193,35.73,74693.64,0.0,-0.79743,0.00011,21.09227]
[1776356063387,35.73,74686.19,0.0,-0.79821,0.00011,21.04122]
[1776356063440,35.73,74686.19,0.0,-0.79821,0.00011,21.04122]
[1776356063539,35.73,74686.5,0.0,-0.79818,0.00011,21.04347]
[1776356063696,35.73,74686.5,0.0,-0.79818,0.00011,21.04347]
[1776356069271,35.73,74684.26,0.0,-0.79841,0.00011,21.0284]
[1776356069332,35.73,74684.26,0.0,-0.79841,0.00011,21.0284]
[1776356069444,35.73,74684.26,0.0,-0.79841,0.00011,21.0284]
[1776356075264,35.73,74684.11,0.0,-0.79844,0.00011,21.02462]
[1776356078285,35.73,74675.62,0.0,-0.79932,0.00011,20.96667]
[1776356079489,35.73,74675.62,0.0,-0.79932,0.00011,20.96667]
[1776356079549,35.73,74675.62,0.0,-0.79932,0.00011,20.96667]
[1776356079590,35.73,74670.87,0.0,-0.79983,0.0001,20.93384]
[1776356080300,35.73,74675.72,0.0,-0.79932,0.00011,20.96717]
[1776356081630,35.73,74675.72,0.0,-0.79932,0.00011,20.96717]
[1776356081653,35.73,74679.82,0.0,-0.79888,0.00011,20.99567]
[1776356084339,35.73,74676.2,0.0,-0.79926,0.00011,20.97096]
[1776356084393,35.73,74676.2,0.0,-0.79926,0.00011,20.97096]
[1776356084438,35.73,74676.2,0.0,-0.79926,0.00011,20.97096]
[1776356087210,35.73,74674.12,0.0,-0.79947,0.0001,20.95698]
[1776356087241,35.73,74674.12,0.0,-0.79947,0.0001,20.95698]
[1776356087441,35.73,74674.12,0.0,-0.79947,0.0001,20.95698]
[1776356087539,35.73,74679.52,0.0,-0.7989,0.00011,20.99443]
[1776356091386,35.73,74681.35,0.0,-0.7987,0.00011,21.00726]
[1776356095486,35.74,74675.96,0.0,-0.79926,0.00011,20.97093]
[1776356095532,35.74,74675.96,0.0,-0.79926,0.00011,20.97093]
[1776356095690,35.74,74675.96,0.0,-0.79926,0.00011,20.97093]
[1776356095706,35.74,74675.01,0.0,-0.79935,0.00011,20.96479]
[1776356097422,35.74,74679.91,0.0,-0.79883,0.00011,20.99863]
[1776356102458,35.74,74688.26,0.0,-0.79794,0.00011,21.0567]
[1776356104472,35.74,74700.16,0.0,-0.79668,0.00011,21.13849]
[1776356105479,35.74,74706.17,0.0,-0.79604,0.00011,21.17968]
[1776356107493,35.74,74710.79,0.0,-0.79555,0.00011,21.21149]
[1776356110514,35.74,74719.68,0.0,-0.7946,0.00011,21.27281]
[1776356111523,35.74,74722.09,0.0,-0.79434,0.00011,21.28943]
[1776356112528,35.74,74721.03,0.0,-0.79445,0.00011,21.28229]
[1776356113149,35.74,74721.03,0.0,-0.79445,0.00011,21.28229]
[1776356113534,35.74,74716.93,0.0,-0.79488,0.00011,21.25437]
[1776356115548,35.74,74702.73,0.0,-0.79639,0.00011,21.15733]
[1776356116556,35.74,74694.83,0.0,-0.79722,0.00011,21.10324]
[1776356117563,35.74,74693.75,0.0,-0.79734,0.00011,21.09593]
[1776356121592,35.74,74698.72,0.0,-0.79681,0.00011,21.12996]
[1776356122192,35.74,74698.72,0.0,-0.79681,0.00011,21.12996]
[1776356124612,35.74,74705.97,0.0,-0.79605,0.00011,21.17938]
[1776356128641,35.74,74700.43,0.0,-0.79664,0.00011,21.14114]
[1776356128940,35.74,74700.43,0.0,-0.79664,0.00011,21.14114]
[1776356128972,35.74,74700.43,0.0,-0.79664,0.00011,21.14114]
[1776356129198,35.74,74700.43,0.0,-0.79664,0.00011,21.14114]
[1776356129648,35.74,74700.39,0.0,-0.79664,0.00011,21.14083]
[1776356132669,35.74,74704.71,0.0,-0.79621,0.00011,21.16679]
[1776356134488,35.74,74703.08,0.0,-0.79639,0.00011,21.15556]
[1776356134540,35.74,74703.08,0.0,-0.79639,0.00011,21.15556]
[1776356134687,35.74,74703.08,0.0,-0.79639,0.00011,21.15556]
[1776356134683,35.74,74702.89,0.0,-0.79641,0.00011,21.15421]
[1776356139718,35.74,74703.91,0.0,-0.7963,0.00011,21.1609]
[1776356143444,35.74,74703.11,0.0,-0.79639,0.00011,21.15528]
[1776356143496,35.74,74703.11,0.0,-0.79639,0.00011,21.15528]
[1776356143687,35.74,74703.11,0.0,-0.79639,0.00011,21.15528]
[1776356143746,35.74,74704.18,0.0,-0.79628,0.00011,21.16256]
[1776356148781,35.74,74704.17,0.0,-0.79628,0.00011,21.16223]
[1776356152809,35.74,74711.49,0.0,-0.79551,0.00011,21.21225]
[1776356154823,35.74,74720.09,0.0,-0.79459,0.00011,21.27107]
[1776356155830,35.74,74721.57,0.0,-0.79443,0.00011,21.28129]
[1776356156837,35.74,74727.8,0.0,-0.79377,0.00011,21.32391]
[1776356157844,35.74,74726.76,0.0,-0.79388,0.00011,21.31685]
[1776356159106,35.74,74726.76,0.0,-0.79388,0.00011,21.31685]
[1776356159156,35.74,74726.76,0.0,-0.79388,0.00011,21.31685]
[1776356159195,35.74,74726.76,0.0,-0.79388,0.00011,21.31685]
[1776356159297,35.74,74728.28,0.0,-0.79372,0.00011,21.32727]
[1776356160865,35.74,74729.54,0.0,-0.79358,0.00011,21.33593]
[1776356162456,35.74,74729.54,0.0,-0.79358,0.00011,21.33593]
[1776356162561,35.74,74733.36,0.0,-0.79317,0.00011,21.36201]
[1776356163298,35.74,74734.39,0.0,-0.79306,0.00011,21.36903]
[1776356163886,35.74,74735.32,0.0,-0.79296,0.00011,21.37535]
[1776356166699,35.74,74735.27,0.0,-0.79297,0.00011,21.37499]
[1776356166744,35.74,74734.13,0.0,-0.79309,0.00011,21.36719]
[1776356166826,35.74,74734.13,0.0,-0.79309,0.00011,21.36719]
[1776356166936,35.74,74734.13,0.0,-0.79309,0.00011,21.36719]
[1776356166988,35.74,74734.13,0.0,-0.79309,0.00011,21.36719]
[1776356167199,35.74,74734.13,0.0,-0.79309,0.00011,21.36719]
[1776356167274,35.74,74731.1,0.0,-0.79341,0.00011,21.34653]
[1776356167914,35.74,74723.45,0.0,-0.79423,0.00011,21.29434]
[1776356168922,35.74,74717.44,0.0,-0.79487,0.00011,21.25322]
[1776356169928,35.74,74712.59,0.0,-0.79539,0.00011,21.22006]
[1776356173252,35.74,74716.16,0.0,-0.795,0.00011,21.2448]
[1776356173298,35.74,74716.16,0.0,-0.795,0.00011,21.2448]
[1776356173436,35.74,74716.16,0.0,-0.795,0.00011,21.2448]
[1776356173452,35.74,74717.55,0.0,-0.79485,0.00011,21.25445]
[1776356178992,35.74,74727.06,0.0,-0.79383,0.00011,21.32005]
[1776356179999,35.74,74731.84,0.0,-0.79332,0.00011,21.35271]
[1776356181006,35.74,74733.13,0.0,-0.79318,0.00011,21.36151]
[1776356182013,35.74,74735.8,0.0,-0.79289,0.00011,21.37972]
[1776356183020,35.74,74744.06,0.0,-0.79201,0.00011,21.43597]
[1776356184027,35.74,74751.39,0.0,-0.79122,0.00011,21.48591]
[1776356185034,35.74,74753.8,0.0,-0.79096,0.00011,21.50244]
[1776356186041,35.74,74758.54,0.0,-0.79045,0.00011,21.53478]
[1776356187047,35.74,74769.4,0.0,-0.78928,0.00011,21.6086]
[1776356188055,35.74,74772.1,0.0,-0.78899,0.00011,21.6269]
[1776356190069,35.74,74767.33,0.0,-0.7895,0.00011,21.59448]
[1776356191076,35.74,74762.75,0.0,-0.79002,0.00011,21.55996]
[1776356192082,35.74,74760.22,0.0,-0.79029,0.00011,21.54282]
[1776356195105,35.74,74753.07,0.0,-0.79106,0.00011,21.49447]
[1776356196110,35.74,74751.03,0.0,-0.79127,0.00011,21.48074]
[1776356199316,35.74,74751.29,0.0,-0.79124,0.00011,21.48251]
[1776356199367,35.74,74751.29,0.0,-0.79124,0.00011,21.48251]
[1776356199436,35.74,74751.29,0.0,-0.79124,0.00011,21.48251]
[1776356199537,35.74,74749.95,0.0,-0.79139,0.00011,21.4734]
[1776356203160,35.74,74748.54,0.0,-0.79154,0.00011,21.46384]
[1776356205174,35.75,74747.54,0.0,-0.79165,0.00011,21.45707]
[1776356206181,35.75,74749.54,0.0,-0.79143,0.00011,21.4707]
[1776356207188,35.75,74750.53,0.0,-0.79132,0.00011,21.47743]
[1776356208195,35.75,74747.62,0.0,-0.79164,0.00011,21.45763]
[1776356209767,35.75,74747.62,0.0,-0.79164,0.00011,21.45763]
[1776356209819,35.75,74747.62,0.0,-0.79164,0.00011,21.45763]
[1776356209202,35.75,74744.69,0.0,-0.79195,0.00011,21.4377]
[1776356209941,35.75,74744.69,0.0,-0.79195,0.00011,21.4377]
[1776356210209,35.74,74742.25,0.0,-0.79221,0.00011,21.42098]
[1776356211217,35.74,74753.43,0.0,-0.79102,0.00011,21.49697]
[1776356212224,35.74,74766.28,0.0,-0.78963,0.00011,21.58438]
[1776356213232,35.74,74760.47,0.0,-0.79026,0.00011,21.54494]
[1776356214238,35.75,74756.26,0.0,-0.79071,0.00011,21.5164]
[1776356215245,35.75,74758.26,0.0,-0.79049,0.00011,21.53009]
[1776356215944,35.75,74758.26,0.0,-0.79049,0.00011,21.53009]
[1776356215974,35.75,74758.26,0.0,-0.79049,0.00011,21.53009]
[1776356216191,35.75,74758.26,0.0,-0.79049,0.00011,21.53009]
[1776356216252,35.75,74758.83,0.0,-0.79043,0.00011,21.53405]
[1776356217259,35.75,74760.21,0.0,-0.79028,0.00011,21.5435]
[1776356218266,35.75,74761.39,0.0,-0.79015,0.00011,21.55159]
[1776356221287,35.75,74760.11,0.0,-0.79028,0.00011,21.5431]
[1776356222733,35.75,74760.11,0.0,-0.79028,0.00011,21.5431]
[1776356222785,35.75,74760.11,0.0,-0.79028,0.00011,21.5431]
[1776356222793,35.75,74757.36,0.0,-0.79058,0.00011,21.52461]
[1776356222936,35.75,74757.36,0.0,-0.79058,0.00011,21.52461]
[1776356223301,35.75,74756.21,0.0,-0.7907,0.00011,21.5168]
[1776356224308,35.75,74752.55,0.0,-0.79109,0.00011,21.49204]
[1776356225315,35.75,74750.54,0.0,-0.79131,0.00011,21.47852]
[1776356226321,35.75,74755.1,0.0,-0.79081,0.00011,21.5097]
[1776356227329,35.75,74761.28,0.0,-0.79015,0.00011,21.55168]
[1776356228337,35.75,74770.46,0.0,-0.78916,0.00011,21.61406]
[1776356229343,35.75,74778.69,0.0,-0.78827,0.00011,21.66985]
[1776356230349,35.75,74780.29,0.0,-0.78809,0.00011,21.68063]
[1776356232747,35.75,74779.82,0.0,-0.78815,0.00011,21.67738]
[1776356232799,35.75,74779.82,0.0,-0.78815,0.00011,21.67738]
[1776356232848,35.75,74780.26,0.0,-0.7881,0.00011,21.6802]
[1776356232936,35.75,74780.26,0.0,-0.7881,0.00011,21.6802]
[1776356235385,35.75,74783.12,0.0,-0.78779,0.00011,21.6994]
[1776356236394,35.75,74779.73,0.0,-0.78816,0.00011,21.67646]
[1776356237401,35.75,74775.07,0.0,-0.78867,0.00011,21.64494]
[1776356238408,35.75,74770.78,0.0,-0.78913,0.00011,21.6158]
[1776356239415,35.75,74768.62,0.0,-0.78936,0.00011,21.60112]
[1776356239893,35.75,74768.62,0.0,-0.78936,0.00011,21.60112]
[1776356239941,35.75,74768.62,0.0,-0.78936,0.00011,21.60112]
[1776356239949,35.75,74768.62,0.0,-0.78936,0.00011,21.60112]
[1776356240421,35.75,74768.0,0.0,-0.78943,0.00011,21.59689]
[1776356242925,35.75,74766.95,0.0,-0.78954,0.00011,21.58974]
[1776356242940,35.75,74766.95,0.0,-0.78954,0.00011,21.58974]
[1776356243443,35.75,74769.6,0.0,-0.78926,0.00011,21.6077]
[1776356245457,35.75,74768.09,0.0,-0.78942,0.00011,21.59737]
[1776356248981,35.75,74767.62,0.0,-0.78948,0.00011,21.59405]
[1776356249029,35.75,74767.62,0.0,-0.78948,0.00011,21.59405]
[1776356249190,35.75,74767.62,0.0,-0.78948,0.00011,21.59405]
[1776356249291,35.75,74767.62,0.0,-0.78948,0.00011,21.594]
[1776356250491,35.75,74765.96,0.0,-0.78966,0.00011,21.58269]
[1776356251499,35.75,74764.53,0.0,-0.78983,0.00011,21.5695]
[1776356252506,35.75,74767.54,0.0,-0.78951,0.00011,21.5899]
[1776356253514,35.75,74768.92,0.0,-0.78936,0.00011,21.5992]
[1776356254602,35.75,74776.63,0.0,-0.78853,0.00011,21.6514]
[1776356255610,35.75,74782.0,0.0,-0.78795,0.00011,21.68771]
[1776356255977,35.75,74782.0,0.0,-0.78795,0.00011,21.68771]
[1776356256030,35.75,74782.0,0.0,-0.78795,0.00011,21.68771]
[1776356256197,35.75,74782.0,0.0,-0.78795,0.00011,21.68771]
[1776356256617,35.75,74779.63,0.0,-0.78821,0.00011,21.67152]
[1776356259641,35.74,74781.42,0.0,-0.78802,0.00011,21.68313]
[1776356260420,35.74,74781.42,0.0,-0.78802,0.00011,21.68313]
[1776356260472,35.74,74781.42,0.0,-0.78802,0.00011,21.68313]
[1776356260648,35.74,74784.1,0.0,-0.78774,0.00011,21.70111]
[1776356261655,35.74,74793.5,0.0,-0.78672,0.00011,21.76452]
[1776356262044,35.74,74793.5,0.0,-0.78672,0.00011,21.76452]
[1776356262663,35.74,74795.46,0.0,-0.7865,0.00011,21.77785]
[1776356263670,35.74,74796.89,0.0,-0.78635,0.00011,21.78751]
[1776356266691,35.74,74800.31,0.0,-0.78598,0.00011,21.81057]
[1776356268705,35.74,74802.2,0.0,-0.78577,0.00011,21.82328]
[1776356270431,35.74,74803.06,0.0,-0.78568,0.00011,21.82905]
[1776356270483,35.74,74803.06,0.0,-0.78568,0.00011,21.82905]
[1776356270696,35.74,74803.06,0.0,-0.78568,0.00011,21.82905]
[1776356270795,35.74,74801.48,0.0,-0.78585,0.00011,21.81828]
[1776356273741,35.74,74799.55,0.0,-0.78606,0.00011,21.80517]
[1776356274747,35.74,74803.7,0.0,-0.78561,0.00011,21.83318]
[1776356275573,35.74,74803.7,0.0,-0.78561,0.00011,21.83318]
[1776356275698,35.74,74803.7,0.0,-0.78561,0.00011,21.83318]
[1776356275715,35.74,74803.7,0.0,-0.78561,0.00011,21.83318]
[1776356275756,35.74,74802.26,0.0,-0.78577,0.00011,21.82341]
[1776356275944,35.74,74802.26,0.0,-0.78577,0.00011,21.82341]
[1776356277769,35.74,74800.77,0.0,-0.78593,0.00011,21.81329]
[1776356280790,35.74,74803.53,0.0,-0.78563,0.00011,21.83188]
[1776356281870,35.74,74811.66,0.0,-0.78475,0.00011,21.88673]
[1776356282826,35.74,74816.62,0.0,-0.7842,0.00011,21.92017]
[1776356283833,35.74,74820.51,0.0,-0.78378,0.00011,21.94638]
[1776356284840,35.74,74818.81,0.0,-0.78396,0.00011,21.93491]
[1776356285847,35.74,74816.86,0.0,-0.78417,0.00011,21.92191]
[1776356287467,35.74,74815.7,0.0,-0.7843,0.00011,21.91411]
[1776356287488,35.74,74815.7,0.0,-0.7843,0.00011,21.91411]
[1776356287690,35.74,74815.7,0.0,-0.7843,0.00011,21.91411]
[1776356287863,35.74,74813.35,0.0,-0.78456,0.00011,21.89817]
[1776356288870,35.74,74816.06,0.0,-0.78427,0.00011,21.91634]
[1776356289877,35.74,74818.37,0.0,-0.78401,0.00011,21.9318]
[1776356290884,35.74,74820.32,0.0,-0.7838,0.00011,21.94481]
[1776356291891,35.74,74827.11,0.0,-0.78306,0.00011,21.99051]
[1776356292898,35.74,74833.39,0.0,-0.78237,0.00011,22.0328]
[1776356296926,35.74,74835.66,0.0,-0.78211,0.00011,22.04822]
[1776356297933,35.74,74837.55,0.0,-0.78191,0.00011,22.06094]
[1776356298940,35.74,74844.01,0.0,-0.78119,0.00011,22.10429]
[1776356300954,35.74,74846.08,0.0,-0.78097,0.00011,22.11808]
[1776356304227,35.74,74844.62,0.0,-0.78113,0.00011,22.1082]
[1776356304275,35.74,74844.62,0.0,-0.78113,0.00011,22.1082]
[1776356304441,35.74,74844.62,0.0,-0.78113,0.00011,22.1082]
[1776356304543,35.74,74845.25,0.0,-0.78106,0.00011,22.11239]
[1776356305989,35.74,74847.75,0.0,-0.78079,0.00011,22.12906]
[1776356306995,35.74,74849.72,0.0,-0.78057,0.00011,22.1422]
[1776356312031,35.74,74854.0,0.0,-0.78012,0.00011,22.16711]
[1776356313038,35.74,74856.78,0.0,-0.77982,0.00011,22.18562]
[1776356315052,35.74,74861.95,0.0,-0.77925,0.00011,22.2201]
[1776356316059,35.74,74864.02,0.0,-0.77902,0.00011,22.23405]
[1776356317066,35.74,74871.5,0.0,-0.77818,0.00011,22.28409]
[1776356318073,35.74,74874.72,0.0,-0.77783,0.00011,22.30562]
[1776356319086,35.74,74877.4,0.0,-0.77753,0.00011,22.3235]
[1776356320089,35.74,74883.24,0.0,-0.77688,0.00011,22.3624]
[1776356322103,35.74,74889.27,0.0,-0.77621,0.00011,22.40243]
[1776356323110,35.74,74886.46,0.0,-0.77652,0.00011,22.38364]
[1776356324117,35.74,74883.38,0.0,-0.77687,0.00011,22.36306]
[1776356327588,35.74,74882.74,0.0,-0.77694,0.00011,22.35871]
[1776356327596,35.74,74882.74,0.0,-0.77694,0.00011,22.35871]
[1776356327698,35.74,74882.74,0.0,-0.77694,0.00011,22.35871]
[1776356327739,35.74,74879.0,0.0,-0.77736,0.00011,22.33376]
[1776356329152,35.74,74876.15,0.0,-0.77767,0.00011,22.31476]
[1776356332801,35.74,74875.43,0.0,-0.77775,0.00011,22.31]
[1776356332833,35.74,74875.43,0.0,-0.77775,0.00011,22.31]
[1776356332939,35.74,74875.43,0.0,-0.77775,0.00011,22.31]
[1776356332922,35.74,74873.77,0.0,-0.77794,0.00011,22.29899]
[1776356334187,35.74,74871.66,0.0,-0.77817,0.00011,22.28497]
[1776356339222,35.74,74870.29,0.0,-0.77832,0.00011,22.27609]
[1776356341938,35.74,74868.66,0.0,-0.7785,0.00011,22.26514]
[1776356341951,35.74,74866.75,0.0,-0.77871,0.00011,22.25229]
[1776356342160,35.74,74866.75,0.0,-0.77871,0.00011,22.25229]
[1776356342195,35.74,74866.75,0.0,-0.77871,0.00011,22.25229]
[1776356342296,35.74,74866.75,0.0,-0.77871,0.00011,22.25229]
[1776356342441,35.74,74866.75,0.0,-0.77871,0.00011,22.25229]
[1776356342544,35.74,74870.95,0.0,-0.77825,0.00011,22.28034]
[1776356344258,35.74,74873.22,0.0,-0.778,0.00011,22.29532]
[1776356348507,35.74,74873.51,0.0,-0.77797,0.00011,22.29707]
[1776356348514,35.74,74873.51,0.0,-0.77797,0.00011,22.29707]
[1776356348695,35.74,74873.51,0.0,-0.77797,0.00011,22.29707]
[1776356348752,35.74,74869.54,0.0,-0.77841,0.00011,22.27039]
[1776356354328,35.74,74862.19,0.0,-0.77923,0.00011,22.22093]
[1776356355143,35.74,74862.19,0.0,-0.77923,0.00011,22.22093]
[1776356355195,35.74,74862.19,0.0,-0.77923,0.00011,22.22093]
[1776356355348,35.74,74862.19,0.0,-0.77923,0.00011,22.22093]
[1776356355429,35.74,74855.67,0.0,-0.77995,0.00011,22.17743]
[1776356359363,35.74,74852.67,0.0,-0.78028,0.00011,22.15774]
[1776356360823,35.74,74852.67,0.0,-0.78028,0.00011,22.15774]
[1776356360874,35.74,74852.67,0.0,-0.78028,0.00011,22.15774]
[1776356360943,35.74,74852.67,0.0,-0.78028,0.00011,22.15774]
[1776356360924,35.74,74852.13,0.0,-0.78034,0.00011,22.15421]
[1776356364397,35.74,74850.18,0.0,-0.78056,0.00011,22.14104]
[1776356367001,35.74,74849.74,0.0,-0.78061,0.00011,22.13801]
[1776356367053,35.74,74849.13,0.0,-0.78067,0.00011,22.13383]
[1776356367194,35.74,74849.13,0.0,-0.78067,0.00011,22.13383]
[1776356367419,35.74,74845.75,0.0,-0.78105,0.00011,22.1111]
[1776356369433,35.74,74840.88,0.0,-0.78159,0.00011,22.07832]
[1776356370440,35.74,74831.82,0.0,-0.78259,0.00011,22.01745]
[1776356371263,35.74,74831.82,0.0,-0.78259,0.00011,22.01745]
[1776356371313,35.74,74831.82,0.0,-0.78259,0.00011,22.01745]
[1776356371446,35.74,74831.82,0.0,-0.78259,0.00011,22.01745]
[1776356371447,35.74,74831.02,0.0,-0.7827,0.00011,22.0087]
[1776356376482,35.74,74830.54,0.0,-0.78275,0.00011,22.00516]
[1776356377489,35.74,74828.48,0.0,-0.78298,0.00011,21.99124]
[1776356379741,35.74,74828.71,0.0,-0.78296,0.00011,21.99272]
[1776356379793,35.74,74828.71,0.0,-0.78296,0.00011,21.99272]
[1776356379940,35.74,74828.71,0.0,-0.78296,0.00011,21.99272]
[1776356379978,35.74,74829.35,0.0,-0.78289,0.00011,21.99689]
[1776356385157,35.74,74830.51,0.0,-0.78277,0.00011,22.0044]
[1776356388513,35.74,74832.25,0.0,-0.78258,0.00011,22.01583]
[1776356388540,35.74,74832.25,0.0,-0.78258,0.00011,22.01583]
[1776356388693,35.74,74832.25,0.0,-0.78258,0.00011,22.01583]
[1776356388737,35.74,74834.2,0.0,-0.78237,0.00011,22.02884]
[1776356389575,35.74,74837.48,0.0,-0.78201,0.00011,22.05089]
[1776356391589,35.74,74841.12,0.0,-0.7816,0.00011,22.07532]
[1776356394378,35.73,74841.67,0.0,-0.78154,0.00011,22.07895]
[1776356394436,35.73,74841.67,0.0,-0.78154,0.00011,22.07895]
[1776356394592,35.73,74841.67,0.0,-0.78154,0.00011,22.07895]
[1776356394611,35.73,74836.85,0.0,-0.78208,0.00011,22.04656]
[1776356395618,35.73,74833.91,0.0,-0.7824,0.00011,22.02682]
[1776356399845,35.74,74834.76,0.0,-0.7823,0.00011,22.03267]
[1776356399897,35.74,74834.76,0.0,-0.7823,0.00011,22.03267]
[1776356399941,35.74,74834.76,0.0,-0.7823,0.00011,22.03267]
[1776356399998,35.74,74834.87,0.0,-0.78229,0.00011,22.03351]
[1776356400653,35.74,74836.66,0.0,-0.78209,0.00011,22.04553]
[1776356401907,35.74,74838.83,0.0,-0.78185,0.00011,22.06016]
[1776356402666,35.74,74842.65,0.0,-0.78143,0.00011,22.0858]
[1776356404682,35.74,74845.16,0.0,-0.78116,0.00011,22.10261]
[1776356405676,35.74,74845.16,0.0,-0.78116,0.00011,22.10261]
[1776356405696,35.74,74845.16,0.0,-0.78116,0.00011,22.10261]
[1776356405777,35.74,74845.64,0.0,-0.7811,0.00011,22.1058]
[1776356406093,35.74,74845.64,0.0,-0.7811,0.00011,22.1058]
[1776356406696,35.74,74847.78,0.0,-0.78087,0.00011,22.12012]
[1776356411731,35.73,74848.21,0.0,-0.78082,0.00011,22.12278]
[1776356415046,35.73,74848.38,0.0,-0.78081,0.00011,22.12388]
[1776356415098,35.73,74849.32,0.0,-0.7807,0.00011,22.13009]
[1776356415948,35.73,74849.32,0.0,-0.7807,0.00011,22.13009]
[1776356416049,35.73,74847.18,0.0,-0.78094,0.00011,22.11566]
[1776356416766,35.73,74840.24,0.0,-0.78171,0.00011,22.06911]
[1776356417773,35.73,74836.65,0.0,-0.7821,0.00011,22.04497]
[1776356419788,35.73,74838.62,0.0,-0.78189,0.00011,22.05815]
[1776356420795,35.73,74836.24,0.0,-0.78215,0.00011,22.04224]
[1776356421802,35.73,74833.08,0.0,-0.78249,0.00011,22.02105]
[1776356422809,35.73,74830.01,0.0,-0.78283,0.00011,22.00048]
[1776356424823,35.74,74826.65,0.0,-0.7832,0.00011,21.9781]
[1776356425830,35.74,74828.63,0.0,-0.78298,0.00011,21.99141]
[1776356428850,35.74,74826.63,0.0,-0.7832,0.00011,21.97801]
[1776356431872,35.74,74829.55,0.0,-0.7829,0.00011,21.99429]
[1776356432712,35.74,74829.55,0.0,-0.7829,0.00011,21.99429]
[1776356432784,35.74,74829.55,0.0,-0.7829,0.00011,21.99429]
[1776356432889,35.74,74836.62,0.0,-0.78212,0.00011,22.04196]
[1776356433893,35.74,74843.35,0.0,-0.78137,0.00011,22.08728]
[1776356434564,35.74,74843.35,0.0,-0.78137,0.00011,22.08728]
[1776356434593,35.74,74843.35,0.0,-0.78137,0.00011,22.08728]
[1776356436445,35.74,74847.81,0.0,-0.78088,0.00011,22.11732]
[1776356437924,35.74,74853.26,0.0,-0.78028,0.00011,22.15385]
[1776356440396,35.74,74852.3,0.0,-0.78038,0.00011,22.14738]
[1776356440946,35.74,74847.71,0.0,-0.78089,0.00011,22.11656]
[1776356441902,35.74,74847.71,0.0,-0.78089,0.00011,22.11656]
[1776356441945,35.74,74847.71,0.0,-0.78089,0.00011,22.11656]
[1776356441952,35.74,74847.71,0.0,-0.78089,0.00011,22.11656]
[1776356442004,35.74,74844.12,0.0,-0.78129,0.00011,22.09245]
[1776356443534,35.74,74841.93,0.0,-0.78153,0.00011,22.07776]
[1776356443586,35.74,74841.93,0.0,-0.78153,0.00011,22.07776]
[1776356443699,35.74,74841.93,0.0,-0.78153,0.00011,22.07776]
[1776356443773,35.74,74841.93,0.0,-0.78153,0.00011,22.07776]
[1776356443951,35.74,74841.93,0.0,-0.78153,0.00011,22.07776]
[1776356444974,35.74,74836.4,0.0,-0.78214,0.00011,22.04072]
[1776356446624,35.74,74835.86,0.0,-0.7822,0.00011,22.03716]
[1776356446668,35.74,74835.86,0.0,-0.7822,0.00011,22.03716]
[1776356446698,35.74,74835.86,0.0,-0.7822,0.00011,22.03716]
[1776356450842,35.74,74836.32,0.0,-0.78214,0.00011,22.04057]
[1776356451022,35.74,74850.05,0.0,-0.78063,0.00011,22.13268]
[1776356452027,35.74,74857.77,0.0,-0.77977,0.00011,22.18468]
[1776356454041,35.74,74859.07,0.0,-0.77962,0.00011,22.19371]
[1776356454257,35.74,74859.07,0.0,-0.77962,0.00011,22.19371]
[1776356454922,35.74,74859.07,0.0,-0.77962,0.00011,22.19371]
[1776356454937,35.74,74859.07,0.0,-0.77962,0.00011,22.19371]
[1776356454997,35.74,74859.07,0.0,-0.77962,0.00011,22.19371]
[1776356455049,35.74,74858.74,0.0,-0.77965,0.00011,22.19165]
[1776356455819,35.74,74858.74,0.0,-0.77965,0.00011,22.19165]
[1776356455902,35.74,74858.74,0.0,-0.77965,0.00011,22.19165]
[1776356457063,35.74,74852.08,0.0,-0.78038,0.00011,22.14727]
[1776356458070,35.74,74845.88,0.0,-0.78107,0.00011,22.1058]
[1776356458693,35.74,74845.88,0.0,-0.78107,0.00011,22.1058]
[1776356458795,35.74,74845.88,0.0,-0.78107,0.00011,22.1058]
[1776356458935,35.74,74845.88,0.0,-0.78107,0.00011,22.1058]
[1776356458998,35.74,74845.88,0.0,-0.78107,0.00011,22.1058]
[1776356459195,35.74,74846.86,0.0,-0.78096,0.00011,22.11249]
[1776356461097,35.74,74838.96,0.0,-0.78183,0.00011,22.05961]
[1776356462115,35.74,74831.13,0.0,-0.78269,0.00011,22.00715]
[1776356463114,35.74,74826.39,0.0,-0.78321,0.00011,21.97514]
[1776356465128,35.74,74820.04,0.0,-0.78391,0.00011,21.93225]
[1776356466138,35.74,74816.11,0.0,-0.78434,0.00011,21.90569]
[1776356472121,35.74,74814.68,0.0,-0.7845,0.00011,21.89585]
[1776356472173,35.74,74813.35,0.0,-0.78465,0.00011,21.88685]
[1776356472193,35.74,74813.35,0.0,-0.78465,0.00011,21.88685]
[1776356474191,35.74,74814.37,0.0,-0.78454,0.00011,21.89369]
[1776356474193,35.74,74812.17,0.0,-0.78478,0.00011,21.87883]
[1776356475630,35.74,74812.17,0.0,-0.78478,0.00011,21.87883]
[1776356475682,35.74,74812.17,0.0,-0.78478,0.00011,21.87883]
[1776356475935,35.74,74812.17,0.0,-0.78478,0.00011,21.87883]
[1776356481242,35.74,74810.55,0.0,-0.78495,0.00011,21.86786]
[1776356483256,35.74,74802.91,0.0,-0.78578,0.00011,21.81662]
[1776356484263,35.74,74797.98,0.0,-0.78632,0.00011,21.78353]
[1776356485894,35.74,74797.98,0.0,-0.78632,0.00011,21.78353]
[1776356485945,35.74,74797.98,0.0,-0.78632,0.00011,21.78353]
[1776356485960,35.74,74797.98,0.0,-0.78632,0.00011,21.78353]
[1776356486200,35.74,74795.03,0.0,-0.78663,0.00011,21.76411]
[1776356488291,35.74,74788.36,0.0,-0.78735,0.00011,21.71928]
[1776356490304,35.74,74784.89,0.0,-0.78772,0.00011,21.69617]
[1776356491943,35.74,74784.89,0.0,-0.78772,0.00011,21.69617]
[1776356491990,35.74,74784.89,0.0,-0.78772,0.00011,21.69617]
[1776356492193,35.74,74784.27,0.0,-0.7878,0.00011,21.68894]
[1776356497355,35.75,74782.1,0.0,-0.78802,0.00011,21.67517]
[1776356499104,35.75,74782.1,0.0,-0.78802,0.00011,21.67517]
[1776356499196,35.75,74780.41,0.0,-0.7882,0.00011,21.66385]
[1776356499451,35.75,74780.41,0.0,-0.7882,0.00011,21.66385]
[1776356504405,35.75,74775.05,0.0,-0.78878,0.00011,21.62783]
[1776356505287,35.75,74775.05,0.0,-0.78878,0.00011,21.62783]
[1776356505364,35.75,74775.05,0.0,-0.78878,0.00011,21.62783]
[1776356505451,35.75,74775.05,0.0,-0.78878,0.00011,21.62783]
[1776356510447,35.75,74769.96,0.0,-0.78932,0.00011,21.5939]
[1776356511207,35.75,74769.96,0.0,-0.78932,0.00011,21.5939]
[1776356511221,35.75,74769.96,0.0,-0.78932,0.00011,21.5939]
[1776356511441,35.75,74769.96,0.0,-0.78932,0.00011,21.5939]
[1776356516494,35.75,74771.42,0.0,-0.78915,0.00011,21.60436]
[1776356517501,35.75,74763.66,0.0,-0.78999,0.00011,21.55178]
[1776356522306,35.75,74765.08,0.0,-0.78983,0.00011,21.56185]
[1776356522377,35.75,74765.08,0.0,-0.78983,0.00011,21.56185]
[1776356522443,35.75,74765.08,0.0,-0.78983,0.00011,21.56185]
[1776356524551,35.75,74770.96,0.0,-0.78919,0.00011,21.60197]
[1776356529586,35.75,74771.41,0.0,-0.78915,0.00011,21.60463]
[1776356534621,35.75,74771.27,0.0,-0.78916,0.00011,21.60366]
[1776356537533,35.75,74768.85,0.0,-0.78942,0.00011,21.5873]
[1776356537628,35.75,74768.85,0.0,-0.78942,0.00011,21.5873]
[1776356537700,35.75,74768.85,0.0,-0.78942,0.00011,21.5873]
[1776356537721,35.75,74765.25,0.0,-0.78981,0.00011,21.56291]
[1776356543684,35.75,74763.43,0.0,-0.79,0.00011,21.55096]
[1776356547712,35.75,74758.44,0.0,-0.79053,0.00011,21.51733]
[1776356548719,35.75,74751.16,0.0,-0.79132,0.00011,21.46795]
[1776356549726,35.75,74746.76,0.0,-0.79178,0.00011,21.43818]
[1776356551721,35.75,74744.1,0.0,-0.79207,0.00011,21.42028]
[1776356551747,35.75,74744.1,0.0,-0.79207,0.00011,21.42028]
[1776356551946,35.75,74744.1,0.0,-0.79207,0.00011,21.42028]
[1776356557223,35.76,74741.12,0.0,-0.7924,0.00011,21.39688]
[1776356557444,35.76,74739.98,0.0,-0.79253,0.00011,21.38916]
[1776356557471,35.76,74739.98,0.0,-0.79253,0.00011,21.38916]
[1776356557699,35.76,74739.98,0.0,-0.79253,0.00011,21.38916]
[1776356562283,35.76,74742.65,0.0,-0.79223,0.00011,21.40766]
[1776356562335,35.76,74742.65,0.0,-0.79223,0.00011,21.40766]
[1776356562443,35.76,74742.65,0.0,-0.79223,0.00011,21.40766]
[1776356565891,35.76,74744.17,0.0,-0.79207,0.00011,21.41816]
[1776356565942,35.76,74744.17,0.0,-0.79207,0.00011,21.41816]
[1776356565986,35.76,74744.17,0.0,-0.79207,0.00011,21.41816]
[1776356566091,35.76,74744.17,0.0,-0.79207,0.00011,21.41816]
[1776356566194,35.76,74744.17,0.0,-0.79207,0.00011,21.41816]
[1776356566140,35.76,74748.08,0.0,-0.79165,0.00011,21.44485]
[1776356567854,35.76,74751.78,0.0,-0.79125,0.00011,21.47003]
[1776356571658,35.76,74752.0,0.0,-0.79122,0.00011,21.47184]
[1776356571667,35.76,74752.0,0.0,-0.79122,0.00011,21.47184]
[1776356571692,35.76,74752.0,0.0,-0.79122,0.00011,21.47184]
[1776356574902,35.76,74748.39,0.0,-0.7916,0.00011,21.44797]
[1776356575910,35.76,74744.2,0.0,-0.79204,0.00011,21.41966]
[1776356576543,35.76,74744.2,0.0,-0.79204,0.00011,21.41966]
[1776356576598,35.76,74744.2,0.0,-0.79204,0.00011,21.41966]
[1776356576697,35.76,74744.2,0.0,-0.79204,0.00011,21.41966]
[1776356577924,35.76,74736.81,0.0,-0.79283,0.00011,21.36962]
[1776356578931,35.76,74733.14,0.0,-0.79322,0.00011,21.34466]
[1776356579938,35.76,74729.73,0.0,-0.79359,0.00011,21.3215]
[1776356581951,35.76,74718.6,0.0,-0.79477,0.00011,21.24589]
[1776356583966,35.76,74712.34,0.0,-0.79543,0.00011,21.20339]
[1776356585957,35.76,74711.94,0.0,-0.79547,0.00011,21.20062]
[1776356586001,35.76,74711.94,0.0,-0.79547,0.00011,21.20062]
[1776356586212,35.76,74711.94,0.0,-0.79547,0.00011,21.20062]
[1776356589001,35.76,74708.3,0.0,-0.79586,0.00011,21.17578]
[1776356591015,35.76,74703.34,0.0,-0.79638,0.00011,21.14195]
[1776356593029,35.76,74697.35,0.0,-0.79701,0.00011,21.10114]
[1776356594036,35.76,74692.63,0.0,-0.79751,0.00011,21.06892]
[1776356596050,35.76,74689.34,0.0,-0.79785,0.00011,21.04672]
[1776356597810,35.76,74687.66,0.0,-0.79802,0.00011,21.03541]
[1776356597864,35.76,74687.66,0.0,-0.79802,0.00011,21.03541]
[1776356597941,35.76,74687.66,0.0,-0.79802,0.00011,21.03541]
[1776356598064,35.76,74684.66,0.0,-0.79834,0.00011,21.01507]
[1776356600078,35.77,74679.55,0.0,-0.79887,0.00011,20.98053]
[1776356601085,35.77,74671.78,0.0,-0.79968,0.0001,20.92733]
[1776356603099,35.77,74671.73,0.0,-0.79968,0.0001,20.92736]
[1776356605113,35.77,74675.15,0.0,-0.79932,0.00011,20.95113]
[1776356607747,35.77,74675.71,0.0,-0.79926,0.00011,20.95508]
[1776356607942,35.77,74675.71,0.0,-0.79926,0.00011,20.95508]
[1776356611569,35.77,74671.7,0.0,-0.7997,0.0001,20.92431]
[1776356611693,35.77,74671.7,0.0,-0.7997,0.0001,20.92431]
[1776356612164,35.77,74664.32,0.0,-0.80047,0.0001,20.87368]
[1776356613171,35.77,74659.7,0.0,-0.80095,0.0001,20.84205]
[1776356613734,35.77,74659.7,0.0,-0.80095,0.0001,20.84205]
[1776356613786,35.77,74659.7,0.0,-0.80095,0.0001,20.84205]
[1776356613944,35.77,74659.7,0.0,-0.80095,0.0001,20.84205]
[1776356613953,35.77,74659.7,0.0,-0.80095,0.0001,20.84205]
[1776356614180,35.77,74654.87,0.0,-0.80145,0.0001,20.809]
[1776356615185,35.77,74650.28,0.0,-0.80193,0.0001,20.77762]
[1776356617199,35.77,74654.83,0.0,-0.80145,0.0001,20.80938]
[1776356618410,35.77,74655.12,0.0,-0.80141,0.0001,20.81157]
[1776356618440,35.77,74655.12,0.0,-0.80141,0.0001,20.81157]
[1776356620229,35.77,74655.3,0.0,-0.80139,0.0001,20.81299]
[1776356621228,35.77,74663.18,0.0,-0.80056,0.0001,20.86749]
[1776356622235,35.77,74660.15,0.0,-0.80088,0.0001,20.84678]
[1776356622314,35.77,74660.15,0.0,-0.80088,0.0001,20.84678]
[1776356622447,35.77,74660.15,0.0,-0.80088,0.0001,20.84678]
[1776356626262,35.77,74664.44,0.0,-0.80042,0.0001,20.87682]
[1776356628278,35.77,74656.91,0.0,-0.80121,0.0001,20.82516]
[1776356629019,35.77,74656.91,0.0,-0.80121,0.0001,20.82516]
[1776356629148,35.77,74656.91,0.0,-0.80121,0.0001,20.82516]
[1776356629194,35.77,74656.91,0.0,-0.80121,0.0001,20.82516]
[1776356631301,35.78,74644.97,0.0,-0.80244,0.0001,20.74363]
[1776356633313,35.78,74642.69,0.0,-0.80267,0.0001,20.72832]
[1776356634671,35.78,74642.83,0.0,-0.80266,0.0001,20.72941]
[1776356634690,35.78,74642.83,0.0,-0.80266,0.0001,20.72941]
[1776356635710,35.78,74642.83,0.0,-0.80266,0.0001,20.72941]
[1776356640650,35.78,74640.6,0.0,-0.80288,0.0001,20.71461]
[1776356640690,35.78,74640.6,0.0,-0.80288,0.0001,20.71461]
[1776356640699,35.78,74640.6,0.0,-0.80288,0.0001,20.71461]
[1776356641381,35.78,74635.13,0.0,-0.80345,0.0001,20.67698]
[1776356642392,35.78,74630.23,0.0,-0.80395,0.0001,20.64328]
[1776356647094,35.78,74628.15,0.0,-0.80416,0.0001,20.6292]
[1776356647182,35.78,74617.86,0.0,-0.80523,0.0001,20.55832]
[1776356647425,35.78,74606.39,0.0,-0.80641,0.0001,20.47912]
[1776356648436,35.78,74603.1,0.0,-0.80674,0.0001,20.45655]
[1776356651041,35.78,74604.1,0.0,-0.80664,0.0001,20.46378]
[1776356651100,35.78,74598.27,0.0,-0.80723,0.0001,20.42363]
[1776356656501,35.78,74602.7,0.0,-0.80675,0.0001,20.45569]
[1776356658360,35.78,74600.86,0.0,-0.80694,0.0001,20.4433]
[1776356658412,35.78,74600.86,0.0,-0.80694,0.0001,20.4433]
[1776356658446,35.78,74600.86,0.0,-0.80694,0.0001,20.4433]
[1776356662077,35.79,74600.84,0.0,-0.80693,0.0001,20.44378]
[1776356662304,35.79,74600.84,0.0,-0.80693,0.0001,20.44378]
[1776356662356,35.79,74596.18,0.0,-0.8074,0.0001,20.41215]
[1776356662690,35.79,74596.18,0.0,-0.8074,0.0001,20.41215]
[1776356664941,35.79,74593.45,0.0,-0.80768,0.0001,20.39351]
[1776356670599,35.79,74601.73,0.0,-0.80679,0.0001,20.45305]
[1776356675241,35.8,74610.63,0.0,-0.80588,0.0001,20.51221]
[1776356675643,35.8,74621.05,0.0,-0.8048,0.0001,20.58431]
[1776356677186,35.8,74623.2,0.0,-0.80458,0.0001,20.59943]
[1776356677798,35.8,74624.23,0.0,-0.80446,0.0001,20.60696]
[1776356679674,35.8,74625.27,0.0,-0.80434,0.0001,20.61499]
[1776356680681,35.8,74629.71,0.0,-0.80388,0.0001,20.646]
[1776356682696,35.8,74631.83,0.0,-0.80365,0.0001,20.66137]
[1776356685717,35.8,74639.96,0.0,-0.80278,0.0001,20.71845]
[1776356686724,35.81,74641.66,0.0,-0.8026,0.0001,20.73045]
[1776356687731,35.81,74643.51,0.0,-0.80241,0.0001,20.74346]
[1776356688738,35.81,74644.47,0.0,-0.8023,0.0001,20.75034]
[1776356691813,35.81,74644.27,0.0,-0.80231,0.0001,20.74948]
[1776356691864,35.81,74644.27,0.0,-0.80231,0.0001,20.74948]
[1776356691941,35.81,74644.27,0.0,-0.80231,0.0001,20.74948]
[1776356691963,35.81,74644.43,0.0,-0.80229,0.0001,20.75083]
[1776356693773,35.81,74645.73,0.0,-0.80215,0.0001,20.76027]
[1776356696794,35.81,74644.75,0.0,-0.80224,0.0001,20.75424]
[1776356697801,35.81,74643.89,0.0,-0.80233,0.0001,20.74857]
[1776356698808,35.81,74642.71,0.0,-0.80245,0.0001,20.74071]
[1776356702837,35.81,74646.85,0.0,-0.802,0.0001,20.77018]
[1776356703844,35.82,74648.68,0.0,-0.80181,0.0001,20.78296]
[1776356704597,35.82,74648.68,0.0,-0.80181,0.0001,20.78296]
[1776356704641,35.82,74648.68,0.0,-0.80181,0.0001,20.78296]
[1776356704693,35.82,74648.68,0.0,-0.80181,0.0001,20.78296]
[1776356704856,35.82,74649.9,0.0,-0.80167,0.0001,20.79154]
[1776356705862,35.82,74661.43,0.0,-0.80047,0.0001,20.87089]
[1776356706873,35.82,74671.65,0.0,-0.7994,0.0001,20.94106]
[1776356707879,35.82,74675.71,0.0,-0.79897,0.00011,20.96918]
[1776356708887,35.82,74678.65,0.0,-0.79865,0.00011,20.98959]
[1776356709893,35.82,74681.38,0.0,-0.79836,0.00011,21.00852]
[1776356710901,35.82,74683.26,0.0,-0.79816,0.00011,21.02162]
[1776356711908,35.82,74680.74,0.0,-0.79842,0.00011,21.00457]
[1776356713922,35.82,74677.73,0.0,-0.79873,0.00011,20.98442]
[1776356714929,35.82,74669.82,0.0,-0.79956,0.0001,20.93049]
[1776356715936,35.82,74673.51,0.0,-0.79917,0.0001,20.95611]
[1776356717950,35.82,74676.74,0.0,-0.79882,0.00011,20.97884]
[1776356719964,35.82,74678.09,0.0,-0.79867,0.00011,20.98863]
[1776356720971,35.82,74683.51,0.0,-0.79809,0.00011,21.02599]
[1776356721978,35.83,74685.35,0.0,-0.79789,0.00011,21.0388]
[1776356722985,35.83,74687.7,0.0,-0.79764,0.00011,21.05508]
[1776356725495,35.83,74687.62,0.0,-0.79765,0.00011,21.05491]
[1776356725546,35.83,74687.62,0.0,-0.79765,0.00011,21.05491]
[1776356725689,35.83,74687.62,0.0,-0.79765,0.00011,21.05491]
[1776356726006,35.83,74687.91,0.0,-0.79761,0.00011,21.05707]
[1776356727013,35.83,74686.39,0.0,-0.79777,0.00011,21.04685]
[1776356728020,35.83,74684.47,0.0,-0.79797,0.00011,21.03392]
[1776356731041,35.83,74690.35,0.0,-0.79736,0.00011,21.07131]
[1776356732048,35.83,74694.47,0.0,-0.79693,0.00011,21.09964]
[1776356733055,35.83,74696.15,0.0,-0.79675,0.00011,21.11125]
[1776356735603,35.83,74697.39,0.0,-0.79661,0.00011,21.11994]
[1776356735643,35.83,74697.39,0.0,-0.79661,0.00011,21.11994]
[1776356735691,35.83,74697.39,0.0,-0.79661,0.00011,21.11994]
[1776356736076,35.83,74697.16,0.0,-0.79663,0.00011,21.11847]
[1776356738090,35.83,74701.66,0.0,-0.79615,0.00011,21.1494]
[1776356739097,35.83,74698.5,0.0,-0.79649,0.00011,21.12788]
[1776356740104,35.83,74696.99,0.0,-0.79665,0.00011,21.11765]
[1776356742121,35.83,74688.35,0.0,-0.79756,0.00011,21.05878]
[1776356743128,35.83,74679.04,0.0,-0.79853,0.00011,20.99517]
[1776356745256,35.83,74678.08,0.0,-0.79863,0.00011,20.98876]
[1776356745308,35.83,74678.08,0.0,-0.79863,0.00011,20.98876]
[1776356745435,35.83,74678.08,0.0,-0.79863,0.00011,20.98876]
[1776356745409,35.83,74677.65,0.0,-0.79867,0.00011,20.98615]
[1776356750180,35.84,74672.83,0.0,-0.79916,0.0001,20.95416]
[1776356751186,35.84,74675.7,0.0,-0.79886,0.0001,20.97392]
[1776356752194,35.84,74678.62,0.0,-0.79855,0.00011,20.99405]
[1776356753202,35.84,74679.94,0.0,-0.79841,0.00011,21.00319]
[1776356754209,35.84,74681.5,0.0,-0.79824,0.00011,21.01396]
[1776356755216,35.84,74682.88,0.0,-0.7981,0.00011,21.02348]
[1776356755672,35.84,74682.88,0.0,-0.7981,0.00011,21.02348]
[1776356755686,35.84,74682.88,0.0,-0.7981,0.00011,21.02348]
[1776356755726,35.84,74682.88,0.0,-0.7981,0.00011,21.02348]
[1776356755780,35.84,74682.88,0.0,-0.7981,0.00011,21.02348]
[1776356755939,35.84,74682.88,0.0,-0.7981,0.00011,21.02348]
[1776356756223,35.84,74683.43,0.0,-0.79804,0.00011,21.02731]
[1776356759244,35.84,74686.44,0.0,-0.79772,0.00011,21.04807]
[1776356760251,35.84,74689.8,0.0,-0.79736,0.00011,21.0711]
[1776356761258,35.84,74692.73,0.0,-0.79705,0.00011,21.09117]
[1776356762265,35.84,74696.54,0.0,-0.79665,0.00011,21.11719]
[1776356763271,35.84,74700.27,0.0,-0.79626,0.00011,21.14263]
[1776356765290,35.84,74701.57,0.0,-0.79612,0.00011,21.15159]
[1776356765342,35.84,74701.57,0.0,-0.79612,0.00011,21.15159]
[1776356765427,35.84,74701.57,0.0,-0.79612,0.00011,21.15159]
[1776356765392,35.84,74702.24,0.0,-0.79605,0.00011,21.15625]
[1776356766294,35.84,74705.16,0.0,-0.79574,0.00011,21.17617]
[1776356767301,35.84,74707.87,0.0,-0.79545,0.00011,21.19468]
[1776356770324,35.84,74704.48,0.0,-0.79581,0.00011,21.17152]
[1776356771331,35.84,74700.21,0.0,-0.79626,0.00011,21.14225]
[1776356772338,35.84,74694.79,0.0,-0.79684,0.00011,21.10514]
[1776356773345,35.84,74692.48,0.0,-0.79708,0.00011,21.08945]
[1776356773658,35.84,74692.48,0.0,-0.79708,0.00011,21.08945]
[1776356773696,35.84,74692.48,0.0,-0.79708,0.00011,21.08945]
[1776356773791,35.84,74692.48,0.0,-0.79708,0.00011,21.08945]
[1776356773916,35.84,74692.48,0.0,-0.79708,0.00011,21.08945]
[1776356773935,35.84,74692.48,0.0,-0.79708,0.00011,21.08945]
[1776356774352,35.84,74692.64,0.0,-0.79706,0.00011,21.09065]
[1776356779387,35.84,74674.04,0.0,-0.79901,0.0001,20.96377]
[1776356779610,35.84,74674.04,0.0,-0.79901,0.0001,20.96377]
[1776356779713,35.84,74674.04,0.0,-0.79901,0.0001,20.96377]
[1776356780394,35.84,74656.59,0.0,-0.80084,0.0001,20.84425]
[1776356781401,35.84,74653.38,0.0,-0.80117,0.0001,20.82221]
[1776356782408,35.84,74645.53,0.0,-0.80199,0.0001,20.76832]
[1776356782906,35.84,74645.53,0.0,-0.80199,0.0001,20.76832]
[1776356783415,35.84,74637.7,0.0,-0.80281,0.0001,20.71446]
[1776356784421,35.84,74634.81,0.0,-0.80311,0.0001,20.69456]
[1776356789457,35.84,74634.01,0.0,-0.80319,0.0001,20.68916]
[1776356792478,35.84,74641.11,0.0,-0.80247,0.0001,20.73483]
[1776356793485,35.84,74645.69,0.0,-0.80199,0.0001,20.7664]
[1776356796506,35.84,74640.89,0.0,-0.80249,0.0001,20.73359]
[1776356798520,35.84,74633.37,0.0,-0.80326,0.0001,20.68212]
[1776356801788,35.84,74635.45,0.0,-0.80304,0.0001,20.69675]
[1776356801837,35.84,74635.45,0.0,-0.80304,0.0001,20.69675]
[1776356801942,35.84,74635.45,0.0,-0.80304,0.0001,20.69675]
[1776356802281,35.84,74635.45,0.0,-0.80304,0.0001,20.69675]
[1776356802333,35.84,74635.45,0.0,-0.80304,0.0001,20.69675]
[1776356802435,35.84,74635.45,0.0,-0.80304,0.0001,20.69675]
[1776356802535,35.84,74636.05,0.0,-0.80298,0.0001,20.70117]
[1776356807583,35.84,74635.83,0.0,-0.80299,0.0001,20.70048]
[1776356808992,35.84,74635.83,0.0,-0.80299,0.0001,20.70048]
[1776356809044,35.84,74635.83,0.0,-0.80299,0.0001,20.70048]
[1776356809193,35.84,74635.83,0.0,-0.80299,0.0001,20.70048]
[1776356811833,35.85,74636.35,0.0,-0.80292,0.0001,20.70458]
[1776356811849,35.85,74636.35,0.0,-0.80292,0.0001,20.70458]
[1776356811943,35.85,74636.35,0.0,-0.80292,0.0001,20.70458]
[1776356812037,35.85,74635.35,0.0,-0.80303,0.0001,20.69788]
[1776356813625,35.85,74640.9,0.0,-0.80244,0.0001,20.73636]
[1776356816057,35.85,74642.93,0.0,-0.80223,0.0001,20.75043]
[1776356816107,35.85,74642.93,0.0,-0.80223,0.0001,20.75043]
[1776356816114,35.85,74642.93,0.0,-0.80223,0.0001,20.75043]
[1776356816166,35.85,74642.93,0.0,-0.80223,0.0001,20.75043]
[1776356816195,35.85,74642.93,0.0,-0.80223,0.0001,20.75043]
[1776356816267,35.85,74649.37,0.0,-0.80156,0.0001,20.79475]
[1776356821682,35.85,74647.72,0.0,-0.80173,0.0001,20.78366]
[1776356823039,35.85,74647.72,0.0,-0.80173,0.0001,20.78366]
[1776356823047,35.85,74647.72,0.0,-0.80173,0.0001,20.78366]
[1776356823203,35.85,74647.72,0.0,-0.80173,0.0001,20.78366]
[1776356823301,35.85,74648.16,0.0,-0.80168,0.0001,20.78673]
[1776356823669,35.85,74648.16,0.0,-0.80168,0.0001,20.78673]
[1776356823693,35.85,74648.16,0.0,-0.80168,0.0001,20.78673]
[1776356823722,35.85,74648.16,0.0,-0.80168,0.0001,20.78673]
[1776356823936,35.85,74648.16,0.0,-0.80168,0.0001,20.78673]
[1776356824703,35.85,74656.95,0.0,-0.80076,0.0001,20.84713]
[1776356826719,35.85,74660.38,0.0,-0.8004,0.0001,20.87088]
[1776356828394,35.85,74660.38,0.0,-0.8004,0.0001,20.87088]
[1776356828438,35.85,74660.38,0.0,-0.8004,0.0001,20.87088]
[1776356828446,35.85,74660.38,0.0,-0.8004,0.0001,20.87088]
[1776356828497,35.85,74660.38,0.0,-0.8004,0.0001,20.87088]
[1776356828538,35.85,74662.67,0.0,-0.80016,0.0001,20.88677]
[1776356828695,35.85,74662.67,0.0,-0.80016,0.0001,20.88677]
[1776356829324,35.85,74662.67,0.0,-0.80016,0.0001,20.88677]
[1776356829435,35.85,74662.67,0.0,-0.80016,0.0001,20.88677]
[1776356829537,35.85,74662.75,0.0,-0.80015,0.0001,20.88741]
[1776356834773,35.85,74661.57,0.0,-0.80026,0.0001,20.87981]
[1776356836788,35.85,74666.45,0.0,-0.79975,0.0001,20.91347]
[1776356838802,35.85,74673.08,0.0,-0.79905,0.0001,20.95898]
[1776356843842,35.85,74666.4,0.0,-0.79975,0.0001,20.91335]
[1776356845555,35.85,74666.4,0.0,-0.79975,0.0001,20.91335]
[1776356845566,35.85,74666.4,0.0,-0.79975,0.0001,20.91335]
[1776356845657,35.85,74664.91,0.0,-0.79991,0.0001,20.90322]
[1776356845697,35.85,74664.91,0.0,-0.79991,0.0001,20.90322]
[1776356845709,35.85,74664.91,0.0,-0.79991,0.0001,20.90322]
[1776356845861,35.85,74661.55,0.0,-0.80026,0.0001,20.88028]
[1776356848731,35.85,74661.85,0.0,-0.80022,0.0001,20.88257]
[1776356848934,35.85,74661.85,0.0,-0.80022,0.0001,20.88257]
[1776356851487,35.85,74663.27,0.0,-0.80007,0.0001,20.89252]
[1776356851515,35.85,74663.27,0.0,-0.80007,0.0001,20.89252]
[1776356851531,35.85,74663.27,0.0,-0.80007,0.0001,20.89252]
[1776356851568,35.85,74663.27,0.0,-0.80007,0.0001,20.89252]
[1776356851512,35.85,74665.46,0.0,-0.79986,0.0001,20.90424]
[1776356851702,35.85,74665.46,0.0,-0.79986,0.0001,20.90424]
[1776356851903,35.85,74667.46,0.0,-0.79965,0.0001,20.91793]
[1776356856938,35.85,74667.67,0.0,-0.79963,0.0001,20.91964]
[1776356859123,35.85,74667.39,0.0,-0.79965,0.0001,20.91778]
[1776356859168,35.85,74667.39,0.0,-0.79965,0.0001,20.91778]
[1776356859175,35.85,74667.39,0.0,-0.79965,0.0001,20.91778]
[1776356859203,35.85,74667.39,0.0,-0.79965,0.0001,20.91778]
[1776356859276,35.85,74668.52,0.0,-0.79953,0.0001,20.92558]
[1776356861342,35.85,74668.31,0.0,-0.79956,0.0001,20.9242]
[1776356861434,35.85,74668.31,0.0,-0.79956,0.0001,20.9242]
[1776356861444,35.85,74667.91,0.0,-0.7996,0.0001,20.92157]
[1776356867008,35.86,74665.71,0.0,-0.79982,0.0001,20.90685]
[1776356871036,35.86,74671.78,0.0,-0.79918,0.0001,20.94869]
[1776356872043,35.86,74677.5,0.0,-0.79858,0.00011,20.98801]
[1776356872877,35.86,74677.5,0.0,-0.79858,0.00011,20.98801]
[1776356872882,35.86,74677.5,0.0,-0.79858,0.00011,20.98801]
[1776356872929,35.86,74677.5,0.0,-0.79858,0.00011,20.98801]
[1776356872945,35.86,74677.5,0.0,-0.79858,0.00011,20.98801]
[1776356873050,35.86,74678.15,0.0,-0.79851,0.00011,20.99259]
[1776356874183,35.86,74678.15,0.0,-0.79851,0.00011,20.99259]
[1776356876938,35.86,74680.56,0.0,-0.79825,0.00011,21.00944]
[1776356877078,35.86,74680.47,0.0,-0.79826,0.00011,21.00894]
[1776356880320,35.86,74681.51,0.0,-0.79814,0.00011,21.01628]
[1776356880372,35.86,74681.51,0.0,-0.79814,0.00011,21.01628]
[1776356880442,35.86,74681.51,0.0,-0.79814,0.00011,21.01628]
[1776356883124,35.86,74688.09,0.0,-0.79744,0.00011,21.06165]
[1776356885138,35.86,74696.36,0.0,-0.79657,0.00011,21.11831]
[1776356885997,35.86,74696.36,0.0,-0.79657,0.00011,21.11831]
[1776356886046,35.86,74696.36,0.0,-0.79657,0.00011,21.11831]
[1776356886117,35.86,74696.36,0.0,-0.79657,0.00011,21.11831]
[1776356886200,35.86,74696.36,0.0,-0.79657,0.00011,21.11831]
[1776356886318,35.86,74695.98,0.0,-0.79661,0.00011,21.11579]
[1776356887207,35.86,74695.98,0.0,-0.79661,0.00011,21.11579]
[1776356889166,35.86,74703.59,0.0,-0.7958,0.00011,21.16801]
[1776356894201,35.86,74699.27,0.0,-0.79625,0.00011,21.13884]
[1776356894750,35.86,74699.27,0.0,-0.79625,0.00011,21.13884]
[1776356894792,35.86,74699.27,0.0,-0.79625,0.00011,21.13884]
[1776356894836,35.86,74699.27,0.0,-0.79625,0.00011,21.13884]
[1776356894868,35.86,74699.27,0.0,-0.79625,0.00011,21.13884]
[1776356894943,35.86,74699.27,0.0,-0.79625,0.00011,21.13884]
[1776356895208,35.86,74699.35,0.0,-0.79624,0.00011,21.13948]
[1776356899236,35.86,74704.65,0.0,-0.79567,0.00011,21.17594]
[1776356904271,35.86,74705.36,0.0,-0.79559,0.00011,21.18104]
[1776356906494,35.86,74705.34,0.0,-0.7956,0.00011,21.18096]
[1776356906501,35.86,74705.34,0.0,-0.7956,0.00011,21.18096]
[1776356906652,35.86,74705.3,0.0,-0.7956,0.00011,21.1808]
[1776356906665,35.86,74705.3,0.0,-0.7956,0.00011,21.1808]
[1776356906703,35.86,74705.3,0.0,-0.7956,0.00011,21.1808]
[1776356907291,35.86,74705.88,0.0,-0.79554,0.00011,21.18476]
[1776356912326,35.86,74704.91,0.0,-0.79566,0.00011,21.17497]
[1776356913274,35.86,74704.91,0.0,-0.79566,0.00011,21.17497]
[1776356913324,35.86,74704.91,0.0,-0.79566,0.00011,21.17497]
[1776356913401,35.86,74704.91,0.0,-0.79566,0.00011,21.17497]
[1776356913441,35.86,74704.91,0.0,-0.79566,0.00011,21.17497]
[1776356913691,35.86,74704.91,0.0,-0.79566,0.00011,21.17497]
[1776356913505,35.86,74704.01,0.0,-0.79575,0.00011,21.16897]
[1776356917256,35.86,74704.87,0.0,-0.79566,0.00011,21.175]
[1776356917318,35.86,74704.87,0.0,-0.79566,0.00011,21.175]
[1776356917366,35.86,74704.87,0.0,-0.79566,0.00011,21.175]
[1776356917418,35.86,74704.87,0.0,-0.79566,0.00011,21.175]
[1776356917441,35.86,74704.87,0.0,-0.79566,0.00011,21.175]
[1776356917519,35.87,74705.78,0.0,-0.79556,0.00011,21.18136]
[1776356919376,35.87,74711.07,0.0,-0.795,0.00011,21.21747]
[1776356924411,35.87,74711.34,0.0,-0.79497,0.00011,21.21946]
[1776356929446,35.87,74710.0,0.0,-0.7951,0.00011,21.21053]
[1776356934490,35.87,74697.87,0.0,-0.79638,0.00011,21.12811]
[1776356935617,35.87,74697.87,0.0,-0.79638,0.00011,21.12811]
[1776356935692,35.87,74697.87,0.0,-0.79638,0.00011,21.12811]
[1776356935693,35.87,74697.87,0.0,-0.79638,0.00011,21.12811]
[1776356935679,35.87,74693.34,0.0,-0.79686,0.00011,21.09744]
[1776356935944,35.87,74693.34,0.0,-0.79686,0.00011,21.09744]
[1776356935996,35.87,74693.34,0.0,-0.79686,0.00011,21.09744]
[1776356936196,35.87,74693.34,0.0,-0.79686,0.00011,21.09744]
[1776356936496,35.87,74691.13,0.0,-0.79709,0.00011,21.08236]
[1776356941533,35.87,74681.91,0.0,-0.79805,0.00011,21.02029]
[1776356942540,35.87,74677.29,0.0,-0.79853,0.00011,20.98879]
[1776356943321,35.87,74677.29,0.0,-0.79853,0.00011,20.98879]
[1776356943368,35.87,74677.29,0.0,-0.79853,0.00011,20.98879]
[1776356943440,35.87,74677.29,0.0,-0.79853,0.00011,20.98879]
[1776356943559,35.87,74677.29,0.0,-0.79853,0.00011,20.98879]
[1776356943587,35.87,74677.29,0.0,-0.79853,0.00011,20.98879]
[1776356943694,35.87,74677.29,0.0,-0.79853,0.00011,20.98879]
[1776356943634,35.87,74676.55,0.0,-0.79861,0.00011,20.98384]
[1776356944554,35.87,74677.24,0.0,-0.79853,0.00011,20.98867]
[1776356948836,35.87,74674.71,0.0,-0.79879,0.0001,20.97182]
[1776356948889,35.87,74674.71,0.0,-0.79879,0.0001,20.97182]
[1776356948943,35.87,74674.71,0.0,-0.79879,0.0001,20.97182]
[1776356952083,35.87,74681.43,0.0,-0.79808,0.00011,21.0181]
[1776356952135,35.87,74681.43,0.0,-0.79808,0.00011,21.0181]
[1776356952196,35.87,74681.43,0.0,-0.79808,0.00011,21.0181]
[1776356952610,35.87,74682.48,0.0,-0.79797,0.00011,21.02533]
[1776356956475,35.87,74681.95,0.0,-0.79802,0.00011,21.02188]
[1776356956528,35.87,74681.95,0.0,-0.79802,0.00011,21.02188]
[1776356956691,35.87,74681.95,0.0,-0.79802,0.00011,21.02188]
[1776356957793,35.87,74681.22,0.0,-0.7981,0.00011,21.01702]
[1776356957843,35.87,74681.22,0.0,-0.7981,0.00011,21.01702]
[1776356957937,35.87,74681.22,0.0,-0.7981,0.00011,21.01702]
[1776356958652,35.87,74681.48,0.0,-0.79807,0.00011,21.01887]
[1776356960669,35.87,74651.86,0.0,-0.80117,0.0001,20.81618]
[1776356961104,35.87,74651.86,0.0,-0.80117,0.0001,20.81618]
[1776356961683,35.87,74627.08,0.0,-0.80374,0.0001,20.64616]
[1776356961798,35.87,74627.08,0.0,-0.80374,0.0001,20.64616]
[1776356962690,35.87,74624.67,0.0,-0.80399,0.0001,20.62949]
[1776356963633,35.87,74624.67,0.0,-0.80399,0.0001,20.62949]
[1776356964062,35.87,74621.11,0.0,-0.80436,0.0001,20.60492]
[1776356964704,35.87,74621.55,0.0,-0.80432,0.0001,20.60788]
[1776356965851,35.87,74620.7,0.0,-0.8044,0.0001,20.60198]
[1776356967725,35.87,74611.06,0.0,-0.8054,0.0001,20.53557]
[1776356969739,35.87,74612.48,0.0,-0.80525,0.0001,20.54545]
[1776356974777,35.87,74612.06,0.0,-0.80531,0.0001,20.53928]
[1776356978723,35.87,74611.73,0.0,-0.80535,0.0001,20.53711]
[1776356978771,35.87,74611.7,0.0,-0.80535,0.0001,20.53702]
[1776356978833,35.87,74611.7,0.0,-0.80535,0.0001,20.53702]
[1776356978937,35.87,74611.7,0.0,-0.80535,0.0001,20.53702]
[1776356979039,35.87,74614.0,0.0,-0.80511,0.0001,20.55285]
[1776356980804,35.87,74614.24,0.0,-0.80509,0.0001,20.55454]
[1776356986861,35.88,74610.07,0.0,-0.80549,0.0001,20.52723]
[1776356987868,35.88,74602.45,0.0,-0.80628,0.0001,20.47483]
[1776356989882,35.88,74596.21,0.0,-0.80691,0.0001,20.43212]
[1776356991001,35.88,74596.21,0.0,-0.80691,0.0001,20.43212]
[1776356991127,35.88,74596.21,0.0,-0.80691,0.0001,20.43212]
[1776356991176,35.88,74596.21,0.0,-0.80691,0.0001,20.43212]
[1776356991409,35.88,74596.21,0.0,-0.80691,0.0001,20.43212]
[1776356991447,35.88,74596.21,0.0,-0.80691,0.0001,20.43212]
[1776356991584,35.88,74596.21,0.0,-0.80691,0.0001,20.43212]
[1776356991677,35.88,74593.68,0.0,-0.80716,0.0001,20.41507]
[1776356991898,35.88,74593.68,0.0,-0.80716,0.0001,20.41507]
[1776356991940,35.88,74593.68,0.0,-0.80716,0.0001,20.41507]
[1776356994917,35.88,74589.66,0.0,-0.80757,0.0001,20.3878]
[1776356997817,35.88,74588.95,0.0,-0.80764,0.0001,20.38305]
[1776356997954,35.88,74588.95,0.0,-0.80764,0.0001,20.38305]
[1776356998067,35.88,74588.95,0.0,-0.80764,0.0001,20.38305]
[1776356998165,35.88,74588.92,0.0,-0.80764,0.0001,20.38291]
[1776356999527,35.88,74588.92,0.0,-0.80764,0.0001,20.38291]
[1776356999705,35.88,74588.92,0.0,-0.80764,0.0001,20.38291]
[1776356999766,35.88,74588.92,0.0,-0.80764,0.0001,20.38291]
[1776357000210,35.88,74589.69,0.0,-0.80756,0.0001,20.38837]
[1776357000269,35.88,74588.17,0.0,-0.80772,0.0001,20.37788]
[1776357000959,35.88,74595.24,0.0,-0.80699,0.0001,20.42675]
[1776357002055,35.88,74604.25,0.0,-0.80607,0.0001,20.48884]
[1776357002976,35.88,74609.94,0.0,-0.80545,0.0001,20.52978]
[1776357004811,35.88,74609.94,0.0,-0.80545,0.0001,20.52978]
[1776357003984,35.89,74612.74,0.0,-0.80516,0.0001,20.5492]
[1776357004817,35.89,74612.74,0.0,-0.80516,0.0001,20.5492]
[1776357004954,35.89,74612.74,0.0,-0.80516,0.0001,20.5492]
[1776357005019,35.89,74612.74,0.0,-0.80516,0.0001,20.5492]
[1776357005155,35.89,74612.74,0.0,-0.80516,0.0001,20.5492]
[1776357005207,35.89,74612.74,0.0,-0.80516,0.0001,20.5492]
[1776357005308,35.89,74612.15,0.0,-0.80522,0.0001,20.54516]
[1776357010027,35.89,74617.77,0.0,-0.80464,0.0001,20.58426]
[1776357011636,35.89,74617.77,0.0,-0.80464,0.0001,20.58426]
[1776357011638,35.89,74617.77,0.0,-0.80464,0.0001,20.58426]
[1776357011688,35.89,74617.77,0.0,-0.80464,0.0001,20.58426]
[1776357011752,35.89,74617.77,0.0,-0.80464,0.0001,20.58426]
[1776357011789,35.89,74622.58,0.0,-0.80414,0.0001,20.61754]
[1776357011938,35.89,74622.58,0.0,-0.80414,0.0001,20.61754]
[1776357011963,35.89,74622.58,0.0,-0.80414,0.0001,20.61754]
[1776357013048,35.89,74627.27,0.0,-0.80365,0.0001,20.64988]
[1776357016784,35.89,74629.85,0.0,-0.80338,0.0001,20.66773]
[1776357016789,35.89,74629.85,0.0,-0.80338,0.0001,20.66773]
[1776357016837,35.89,74630.84,0.0,-0.80328,0.0001,20.67458]
[1776357016945,35.89,74630.84,0.0,-0.80328,0.0001,20.67458]
[1776357017192,35.89,74630.84,0.0,-0.80328,0.0001,20.67458]
[1776357017213,35.89,74630.46,0.0,-0.80332,0.0001,20.67202]
[1776357018197,35.89,74630.46,0.0,-0.80332,0.0001,20.67202]
[1776357018298,35.89,74634.17,0.0,-0.80293,0.0001,20.69755]
[1776357021104,35.89,74637.63,0.0,-0.80257,0.0001,20.72128]
[1776357025184,35.89,74640.64,0.0,-0.80226,0.0001,20.74184]
[1776357025198,35.89,74646.63,0.0,-0.80164,0.0001,20.78286]
[1776357026139,35.89,74650.08,0.0,-0.80128,0.0001,20.80639]
[1776357028155,35.89,74642.39,0.0,-0.80208,0.0001,20.75367]
[1776357029163,35.89,74636.61,0.0,-0.80269,0.0001,20.71392]
[1776357030140,35.89,74636.61,0.0,-0.80269,0.0001,20.71392]
[1776357030191,35.89,74636.61,0.0,-0.80269,0.0001,20.71392]
[1776357036212,35.89,74633.22,0.0,-0.80306,0.0001,20.68734]
[1776357037219,35.89,74629.68,0.0,-0.80342,0.0001,20.66305]
[1776357042254,35.89,74629.87,0.0,-0.8034,0.0001,20.66468]
[1776357044268,35.89,74623.32,0.0,-0.80407,0.0001,20.61984]
[1776357045005,35.89,74623.32,0.0,-0.80407,0.0001,20.61984]
[1776357045499,35.89,74623.32,0.0,-0.80407,0.0001,20.61984]
[1776357045693,35.89,74623.32,0.0,-0.80407,0.0001,20.61984]
[1776357045729,35.89,74619.32,0.0,-0.80448,0.0001,20.59262]
[1776357046282,35.89,74610.21,0.0,-0.80542,0.0001,20.52996]
[1776357047289,35.89,74605.4,0.0,-0.80591,0.0001,20.49708]
[1776357050311,35.89,74601.23,0.0,-0.80633,0.0001,20.46888]
[1776357051320,35.89,74593.46,0.0,-0.80713,0.0001,20.4155]
[1776357056353,35.89,74593.45,0.0,-0.80711,0.0001,20.41641]
[1776357058370,35.89,74588.09,0.0,-0.80766,0.0001,20.37973]
[1776357059531,35.89,74588.09,0.0,-0.80766,0.0001,20.37973]
[1776357060384,35.89,74592.13,0.0,-0.80724,0.0001,20.40777]
[1776357061746,35.89,74602.82,0.0,-0.80614,0.0001,20.48157]
[1776357062399,35.89,74606.79,0.0,-0.80573,0.0001,20.5089]
[1776357065421,35.89,74610.82,0.0,-0.80532,0.0001,20.53669]
[1776357066428,35.89,74615.46,0.0,-0.80484,0.0001,20.56865]
[1776357067435,35.89,74623.15,0.0,-0.80404,0.0001,20.62168]
[1776357068442,35.9,74628.69,0.0,-0.80347,0.0001,20.65985]
[1776357069449,35.9,74635.26,0.0,-0.80279,0.0001,20.70501]
[1776357070456,35.9,74626.94,0.0,-0.80365,0.0001,20.64787]
[1776357071463,35.9,74619.98,0.0,-0.80437,0.0001,20.6001]
[1776357073477,35.9,74615.86,0.0,-0.80479,0.0001,20.57204]
[1776357076498,35.9,74608.75,0.0,-0.80551,0.0001,20.52364]
[1776357077505,35.9,74599.32,0.0,-0.80648,0.0001,20.45895]
[1776357078512,35.9,74590.68,0.0,-0.80736,0.0001,20.39973]
[1776357079518,35.9,74585.43,0.0,-0.80789,0.0001,20.3636]
[1776357081533,35.9,74579.85,0.0,-0.80846,0.0001,20.32532]
[1776357086568,35.9,74573.86,0.0,-0.80906,0.0001,20.28469]
[1776357087575,35.9,74570.67,0.0,-0.80938,0.0001,20.26281]
[1776357088582,35.9,74567.35,0.0,-0.80972,0.0001,20.24008]
[1776357092611,35.9,74570.83,0.0,-0.80937,0.0001,20.26141]
[1776357093623,35.9,74580.34,0.0,-0.8084,0.0001,20.32712]
[1776357094626,35.9,74585.41,0.0,-0.80789,0.0001,20.36216]
[1776357095633,35.9,74588.99,0.0,-0.80752,0.0001,20.38698]
[1776357097658,35.9,74579.23,0.0,-0.80851,0.0001,20.31967]
[1776357099667,35.9,74581.78,0.0,-0.80826,0.0001,20.33718]
[1776357102691,35.9,74578.69,0.0,-0.80857,0.0001,20.31624]
[1776357104705,35.9,74584.77,0.0,-0.80794,0.0001,20.35841]
[1776357107726,35.91,74590.51,0.0,-0.80735,0.0001,20.39821]
[1776357112762,35.91,74588.63,0.0,-0.80754,0.0001,20.38544]
[1776357116790,35.91,74592.3,0.0,-0.80716,0.0001,20.41084]
[1776357121826,35.91,74590.8,0.0,-0.80732,0.0001,20.40048]
[1776357123844,35.91,74598.93,0.0,-0.80648,0.0001,20.45664]
[1776357124847,35.91,74602.92,0.0,-0.80607,0.0001,20.48421]
[1776357126861,35.91,74610.33,0.0,-0.80531,0.0001,20.53534]
[1776357128875,35.91,74605.15,0.0,-0.80584,0.0001,20.49972]
[1776357129882,35.91,74594.51,0.0,-0.80693,0.0001,20.42636]
[1776357130889,35.91,74590.23,0.0,-0.80737,0.0001,20.39686]
[1776357131896,35.91,74584.63,0.0,-0.80794,0.0001,20.35829]
[1776357133909,35.91,74580.74,0.0,-0.80834,0.0001,20.33163]
[1776357136931,35.91,74584.71,0.0,-0.80793,0.0001,20.35935]
[1776357138945,35.91,74592.68,0.0,-0.80711,0.0001,20.41442]
[1776357142974,35.91,74587.3,0.0,-0.80766,0.0001,20.37737]
[1776357144989,35.91,74580.51,0.0,-0.80835,0.0001,20.33069]
[1776357145995,35.91,74577.07,0.0,-0.8087,0.0001,20.30708]
[1776357149019,35.91,74580.33,0.0,-0.80836,0.0001,20.32999]
[1776357151033,35.91,74584.77,0.0,-0.80793,0.0001,20.35735]
[1776357156068,35.91,74591.32,0.0,-0.80725,0.0001,20.40281]
[1776357157075,35.91,74595.94,0.0,-0.80678,0.0001,20.4347]
[1776357160096,35.91,74592.35,0.0,-0.80714,0.0001,20.41023]
[1776357163661,35.91,74589.57,0.0,-0.80743,0.0001,20.39112]
[1776357164166,35.91,74594.2,0.0,-0.80695,0.0001,20.42323]
[1776357165132,35.91,74612.45,0.0,-0.80507,0.0001,20.54896]
[1776357166139,35.91,74606.08,0.0,-0.80573,0.0001,20.50515]
[1776357167783,35.91,74606.08,0.0,-0.80573,0.0001,20.50515]
[1776357167810,35.91,74603.89,0.0,-0.80595,0.0001,20.4902]
[1776357172182,35.91,74597.15,0.0,-0.80664,0.0001,20.44407]
[1776357173957,35.91,74597.15,0.0,-0.80664,0.0001,20.44407]
[1776357175203,35.91,74588.14,0.0,-0.80756,0.0001,20.38239]
[1776357176210,35.91,74582.05,0.0,-0.80818,0.0001,20.34045]
[1776357178223,35.91,74586.66,0.0,-0.8077,0.0001,20.37237]
[1776357181245,35.92,74583.03,0.0,-0.80807,0.0001,20.34753]
[1776357185284,35.92,74573.5,0.0,-0.80904,0.0001,20.28217]
[1776357186298,35.92,74568.7,0.0,-0.80952,0.0001,20.24922]
[1776357187759,35.92,74568.7,0.0,-0.80952,0.0001,20.24922]
[1776357187815,35.92,74568.7,0.0,-0.80952,0.0001,20.24922]
[1776357187901,35.92,74540.23,0.0,-0.8124,0.0001,20.05272]
[1776357188319,35.92,74509.21,0.0,-0.8155,0.0001,19.8384]
[1776357189315,35.92,74497.6,0.0,-0.81665,0.0001,19.7579]
[1776357190514,35.92,74497.6,0.0,-0.81665,0.0001,19.7579]
[1776357190526,35.92,74515.76,0.0,-0.81484,0.0001,19.88379]
[1776357191812,35.92,74515.76,0.0,-0.81484,0.0001,19.88379]
[1776357191928,35.92,74521.05,0.0,-0.81431,0.0001,19.92075]
[1776357192387,35.92,74521.05,0.0,-0.81431,0.0001,19.92075]
[1776357192947,35.92,74521.05,0.0,-0.81431,0.0001,19.92075]
[1776357192469,35.92,74515.27,0.0,-0.81489,0.0001,19.88071]
[1776357194395,35.92,74523.4,0.0,-0.81407,0.0001,19.93733]
[1776357195401,35.92,74530.91,0.0,-0.81332,0.0001,19.98932]
[1776357196408,35.92,74521.41,0.0,-0.81426,0.0001,19.92411]
[1776357197415,35.92,74514.6,0.0,-0.81494,0.0001,19.8772]
[1776357198422,35.92,74509.74,0.0,-0.81542,0.0001,19.84385]
[1776357202451,35.92,74492.39,0.0,-0.81712,0.0001,19.72504]
[1776357203458,35.93,74482.27,0.0,-0.81811,0.0001,19.65533]
[1776357204465,35.93,74483.23,0.0,-0.81801,0.0001,19.66241]
[1776357208493,35.93,74489.66,0.0,-0.81735,0.0001,19.70869]
[1776357209500,35.93,74498.4,0.0,-0.81648,0.0001,19.7698]
[1776357210807,35.93,74498.4,0.0,-0.81648,0.0001,19.7698]
[1776357212521,35.93,74489.92,0.0,-0.81732,0.0001,19.70881]
[1776357214534,35.94,74495.12,0.0,-0.81679,0.0001,19.74585]
[1776357215754,35.94,74495.12,0.0,-0.81679,0.0001,19.74585]
[1776357216562,35.94,74479.19,0.0,-0.81836,0.0001,19.63636]
[1776357217567,35.94,74468.39,0.0,-0.81941,0.0001,19.56201]
[1776357218574,35.94,74468.41,0.0,-0.8194,0.0001,19.56271]
[1776357219642,35.94,74468.41,0.0,-0.8194,0.0001,19.56271]
[1776357219747,35.94,74458.61,0.0,-0.82035,0.0001,19.4952]
[1776357220589,35.94,74450.8,0.0,-0.82112,0.0001,19.44104]
[1776357222603,35.94,74449.25,0.0,-0.82126,0.0001,19.43102]
[1776357224620,35.96,74441.66,0.0,-0.82191,0.0001,19.38429]
[1776357225683,35.96,74441.66,0.0,-0.82191,0.0001,19.38429]
[1776357225701,35.97,74432.82,0.0,-0.82271,0.0001,19.32708]
[1776357226639,35.97,74431.81,0.0,-0.8228,0.0001,19.32055]
[1776357227660,35.98,74417.55,0.0,-0.82411,0.0001,19.22642]
[1776357228662,35.98,74390.12,0.0,-0.82674,0.0001,19.03614]
[1776357229431,35.98,74390.12,0.0,-0.82674,0.0001,19.03614]
[1776357229508,35.98,74390.12,0.0,-0.82674,0.0001,19.03614]
[1776357229670,35.98,74362.97,0.0,-0.82929,9e-05,18.84982]
[1776357230694,35.99,74352.25,0.0,-0.83029,9e-05,18.77635]
[1776357231727,35.99,74352.25,0.0,-0.83029,9e-05,18.77635]
[1776357231756,35.99,74334.18,0.0,-0.83199,9e-05,18.65067]
[1776357232700,35.99,74331.83,0.0,-0.83215,9e-05,18.63872]
[1776357233874,35.99,74331.83,0.0,-0.83215,9e-05,18.63872]
[1776357233877,36.0,74333.13,0.0,-0.832,9e-05,18.64979]
[1776357234269,36.0,74333.13,0.0,-0.832,9e-05,18.64979]
[1776357234653,36.0,74333.13,0.0,-0.832,9e-05,18.64979]
[1776357235136,36.0,74333.13,0.0,-0.832,9e-05,18.64979]
[1776357234783,36.01,74343.45,0.0,-0.83095,9e-05,18.72762]
[1776357235744,36.01,74352.43,0.0,-0.8301,9e-05,18.7901]
[1776357236758,36.03,74346.33,0.0,-0.83057,9e-05,18.75523]
[1776357237154,36.03,74346.33,0.0,-0.83057,9e-05,18.75523]
[1776357237763,36.03,74329.22,0.0,-0.83217,9e-05,18.63677]
[1776357238770,36.04,74323.72,0.0,-0.83263,9e-05,18.60241]
[1776357240803,36.04,74330.66,0.0,-0.83192,9e-05,18.65515]
[1776357241206,36.04,74330.66,0.0,-0.83192,9e-05,18.65515]
[1776357241802,36.04,74346.83,0.0,-0.8304,9e-05,18.76759]
[1776357242806,36.06,74357.68,0.0,-0.82929,9e-05,18.84887]
[1776357243813,36.06,74356.82,0.0,-0.82937,9e-05,18.84318]
[1776357247946,36.06,74358.53,0.0,-0.82919,9e-05,18.85579]
[1776357248855,36.06,74335.01,0.0,-0.83141,9e-05,18.69262]
[1776357249865,36.06,74323.89,0.0,-0.83245,9e-05,18.61571]
[1776357250876,36.07,74336.07,0.0,-0.83123,9e-05,18.70607]
[1776357251884,36.07,74336.07,0.0,-0.83123,9e-05,18.70607]
[1776357251989,36.07,74349.76,0.0,-0.82993,9e-05,18.80163]
[1776357252890,36.07,74355.71,0.0,-0.82936,9e-05,18.84327]
[1776357254904,36.07,74362.9,0.0,-0.82867,9e-05,18.89372]
[1776357256918,36.07,74356.26,0.0,-0.8293,9e-05,18.84797]
[1776357257925,36.07,74341.61,0.0,-0.83068,9e-05,18.74646]
[1776357258934,36.08,74334.54,0.0,-0.83134,9e-05,18.69773]
[1776357261959,36.08,74332.42,0.0,-0.83153,9e-05,18.68337]
[1776357263974,36.08,74341.58,0.0,-0.83066,9e-05,18.74754]
[1776357264983,36.08,74362.11,0.0,-0.82872,9e-05,18.89049]
[1776357265990,36.08,74382.34,0.0,-0.82679,0.0001,19.0311]
[1776357266997,36.08,74397.08,0.0,-0.82537,0.0001,19.13374]
[1776357268008,36.08,74398.05,0.0,-0.82527,0.0001,19.14072]
[1776357269012,36.08,74392.13,0.0,-0.82584,0.0001,19.0999]
[1776357270019,36.08,74387.25,0.0,-0.8263,0.0001,19.06633]
[1776357271026,36.08,74381.55,0.0,-0.82687,0.0001,19.02362]
[1776357273040,36.08,74376.62,0.0,-0.82733,0.0001,18.98998]
[1776357274047,36.08,74365.02,0.0,-0.82843,9e-05,18.90953]
[1776357275054,36.08,74362.68,0.0,-0.82865,9e-05,18.89347]
[1776357276061,36.08,74355.5,0.0,-0.82933,9e-05,18.84382]
[1776357278075,36.08,74352.22,0.0,-0.82963,9e-05,18.82126]
[1776357279082,36.08,74339.58,0.0,-0.83083,9e-05,18.73339]
[1776357280089,36.08,74338.44,0.0,-0.83094,9e-05,18.72548]
[1776357281095,36.08,74347.27,0.0,-0.8301,9e-05,18.78705]
[1776357282102,36.08,74347.2,0.0,-0.8301,9e-05,18.78673]
[1776357283110,36.09,74358.56,0.0,-0.82903,9e-05,18.86577]
[1776357284117,36.09,74364.5,0.0,-0.82846,9e-05,18.90724]
[1776357285130,36.09,74349.5,0.0,-0.82988,9e-05,18.80328]
[1776357286132,36.09,74332.56,0.0,-0.83147,9e-05,18.68575]
[1776357287139,36.09,74336.95,0.0,-0.83106,9e-05,18.71632]
[1776357288147,36.09,74343.17,0.0,-0.83047,9e-05,18.75956]
[1776357290161,36.09,74338.31,0.0,-0.83093,9e-05,18.72597]
[1776357290976,36.09,74338.31,0.0,-0.83093,9e-05,18.72597]
[1776357294938,36.09,74337.95,0.0,-0.83096,9e-05,18.72358]
[1776357298217,36.09,74331.41,0.0,-0.83157,9e-05,18.67832]
[1776357301406,36.09,74331.05,0.0,-0.8316,9e-05,18.676]
[1776357301587,36.09,74335.88,0.0,-0.83115,9e-05,18.70964]
[1776357305187,36.09,74332.21,0.0,-0.83149,9e-05,18.68425]
[1776357305227,36.09,74316.41,0.0,-0.83297,9e-05,18.5746]
[1776357305309,36.09,74307.38,0.0,-0.83381,9e-05,18.51187]
[1776357306320,36.09,74304.95,0.0,-0.83404,9e-05,18.49509]
[1776357307341,36.09,74300.45,0.0,-0.83445,9e-05,18.46396]
[1776357311356,36.1,74295.67,0.0,-0.83483,9e-05,18.43596]
[1776357314705,36.1,74294.22,0.0,-0.83493,9e-05,18.42807]
[1776357314806,36.1,74285.39,0.0,-0.83574,9e-05,18.36694]
[1776357315393,36.1,74270.39,0.0,-0.83713,9e-05,18.26275]
[1776357316400,36.11,74261.44,0.0,-0.83792,9e-05,18.20268]
[1776357317905,36.11,74261.44,0.0,-0.83792,9e-05,18.20268]
[1776357317912,36.11,74249.08,0.0,-0.83901,9e-05,18.11973]
[1776357318417,36.12,74254.55,0.0,-0.83846,9e-05,18.16163]
[1776357320431,36.13,74248.35,0.0,-0.83898,9e-05,18.12151]
[1776357322453,36.14,74245.57,0.0,-0.83918,9e-05,18.10654]
[1776357325479,36.15,74253.02,0.0,-0.83841,9e-05,18.16489]
[1776357326486,36.15,74260.18,0.0,-0.83775,9e-05,18.21497]
[1776357328500,36.15,74274.29,0.0,-0.83644,9e-05,18.31369]
[1776357329507,36.15,74282.03,0.0,-0.83572,9e-05,18.36783]
[1776357330514,36.15,74287.92,0.0,-0.83517,9e-05,18.40905]
[1776357331521,36.15,74290.26,0.0,-0.83497,9e-05,18.42208]
[1776357332527,36.15,74295.45,0.0,-0.83449,9e-05,18.4583]
[1776357334542,36.15,74286.9,0.0,-0.83528,9e-05,18.39936]
[1776357335549,36.15,74292.03,0.0,-0.8348,9e-05,18.43513]
[1776357337564,36.16,74277.53,0.0,-0.83613,9e-05,18.33495]
[1776357339080,36.16,74277.53,0.0,-0.83613,9e-05,18.33495]
[1776357339110,36.16,74269.93,0.0,-0.83683,9e-05,18.28252]
[1776357339578,36.16,74259.58,0.0,-0.83778,9e-05,18.21073]
[1776357341592,36.16,74266.9,0.0,-0.8371,9e-05,18.26173]
[1776357343076,36.16,74266.9,0.0,-0.8371,9e-05,18.26173]
[1776357343182,36.16,74272.39,0.0,-0.83659,9e-05,18.30047]
[1776357343606,36.16,74278.31,0.0,-0.83605,9e-05,18.34153]
[1776357344875,36.16,74278.31,0.0,-0.83605,9e-05,18.34153]
[1776357344901,36.16,74279.43,0.0,-0.83593,9e-05,18.34995]
[1776357345620,36.16,74274.38,0.0,-0.8364,9e-05,18.31493]
[1776357347639,36.16,74296.27,0.0,-0.83437,9e-05,18.46739]
[1776357348735,36.16,74296.27,0.0,-0.83437,9e-05,18.46739]
[1776357348831,36.16,74299.29,0.0,-0.83408,9e-05,18.4892]
[1776357353293,36.16,74297.15,0.0,-0.83427,9e-05,18.47489]
[1776357353313,36.16,74295.52,0.0,-0.83442,9e-05,18.4637]
[1776357353441,36.16,74295.52,0.0,-0.83442,9e-05,18.4637]
[1776357357930,36.16,74298.9,0.0,-0.8341,9e-05,18.48748]
[1776357357938,36.16,74298.9,0.0,-0.8341,9e-05,18.48748]
[1776357358301,36.16,74298.9,0.0,-0.8341,9e-05,18.48748]
[1776357359731,36.17,74306.92,0.0,-0.83335,9e-05,18.5435]
[1776357360736,36.17,74323.34,0.0,-0.83181,9e-05,18.65757]
[1776357361743,36.17,74341.9,0.0,-0.83006,9e-05,18.78661]
[1776357363762,36.17,74357.93,0.0,-0.82854,9e-05,18.89792]
[1776357364767,36.17,74364.35,0.0,-0.82793,9e-05,18.94272]
[1776357365775,36.17,74369.53,0.0,-0.82744,0.0001,18.97865]
[1776357367802,36.17,74398.15,0.0,-0.8247,0.0001,19.17676]
[1776357368808,36.17,74408.96,0.0,-0.82366,0.0001,19.25189]
[1776357369821,36.17,74411.35,0.0,-0.82343,0.0001,19.26838]
[1776357370825,36.17,74399.58,0.0,-0.82456,0.0001,19.18708]
[1776357372087,36.17,74399.58,0.0,-0.82456,0.0001,19.18708]
[1776357372125,36.17,74395.17,0.0,-0.82498,0.0001,19.15672]
[1776357376105,36.17,74395.94,0.0,-0.8249,0.0001,19.16239]
[1776357376160,36.17,74399.79,0.0,-0.82453,0.0001,19.18919]
[1776357377909,36.17,74394.91,0.0,-0.825,0.0001,19.15556]
[1776357378920,36.17,74386.64,0.0,-0.82579,0.0001,19.09833]
[1776357379926,36.17,74384.01,0.0,-0.82604,0.0001,19.07976]
[1776357381948,36.17,74390.05,0.0,-0.82547,0.0001,19.12145]
[1776357382959,36.17,74401.71,0.0,-0.82435,0.0001,19.20197]
[1776357383966,36.17,74410.29,0.0,-0.82353,0.0001,19.26124]
[1776357384973,36.17,74413.61,0.0,-0.82321,0.0001,19.28421]
[1776357385980,36.17,74412.59,0.0,-0.8233,0.0001,19.27715]
[1776357391022,36.17,74413.0,0.0,-0.82329,0.0001,19.27649]
[1776357392029,36.17,74417.46,0.0,-0.82286,0.0001,19.30714]
[1776357393036,36.17,74423.28,0.0,-0.8223,0.0001,19.34714]
[1776357394043,36.17,74425.1,0.0,-0.82213,0.0001,19.35944]
[1776357395050,36.17,74430.06,0.0,-0.82165,0.0001,19.3936]
[1776357396058,36.17,74426.5,0.0,-0.822,0.0001,19.36871]
[1776357399079,36.17,74428.04,0.0,-0.82186,0.0001,19.37886]
[1776357400086,36.17,74434.6,0.0,-0.82122,0.0001,19.42406]
[1776357402814,36.16,74434.48,0.0,-0.82124,0.0001,19.42288]
[1776357402943,36.16,74434.48,0.0,-0.82124,0.0001,19.42288]
[1776357403107,36.16,74427.4,0.0,-0.82193,0.0001,19.37399]
[1776357404114,36.16,74422.77,0.0,-0.82238,0.0001,19.34176]
[1776357405122,36.16,74416.59,0.0,-0.82298,0.0001,19.29884]
[1776357406129,36.16,74409.93,0.0,-0.82362,0.0001,19.25265]
[1776357406449,36.16,74409.93,0.0,-0.82362,0.0001,19.25265]
[1776357412171,36.16,74409.94,0.0,-0.82363,0.0001,19.25229]
[1776357413268,36.16,74409.94,0.0,-0.82363,0.0001,19.25229]
[1776357414186,36.16,74404.75,0.0,-0.82413,0.0001,19.21624]
[1776357415192,36.16,74397.77,0.0,-0.8248,0.0001,19.16792]
[1776357418214,36.16,74392.32,0.0,-0.82532,0.0001,19.13029]
[1776357420228,36.16,74398.54,0.0,-0.82473,0.0001,19.17344]
[1776357424261,36.16,74405.24,0.0,-0.82408,0.0001,19.21974]
[1776357425268,36.16,74398.82,0.0,-0.8247,0.0001,19.17526]
[1776357427282,36.16,74395.09,0.0,-0.82506,0.0001,19.14946]
[1776357429359,36.16,74392.76,0.0,-0.82528,0.0001,19.13336]
[1776357429434,36.16,74368.44,0.0,-0.8276,0.0001,18.96503]
[1776357429773,36.16,74368.44,0.0,-0.8276,0.0001,18.96503]
[1776357430306,36.16,74341.5,0.0,-0.83015,9e-05,18.77845]
[1776357431250,36.16,74341.5,0.0,-0.83015,9e-05,18.77845]
[1776357431313,36.16,74332.57,0.0,-0.83099,9e-05,18.71645]
[1776357432320,36.16,74338.34,0.0,-0.83045,9e-05,18.7564]
[1776357432838,36.16,74338.34,0.0,-0.83045,9e-05,18.7564]
[1776357433327,36.16,74343.64,0.0,-0.82995,9e-05,18.79303]
[1776357434334,36.16,74349.14,0.0,-0.82943,9e-05,18.8312]
[1776357435341,36.16,74358.84,0.0,-0.82851,9e-05,18.89842]
[1776357436348,36.16,74369.37,0.0,-0.82751,0.0001,18.97147]
[1776357437358,36.16,74379.6,0.0,-0.82654,0.0001,19.04233]
[1776357438365,36.16,74387.56,0.0,-0.82578,0.0001,19.09738]
[1776357439372,36.16,74394.72,0.0,-0.82509,0.0001,19.147]
[1776357440853,36.16,74396.13,0.0,-0.82495,0.0001,19.15694]
[1776357444882,36.16,74398.13,0.0,-0.82476,0.0001,19.1707]
[1776357445414,36.16,74391.6,0.0,-0.82539,0.0001,19.12548]
[1776357447428,36.16,74389.34,0.0,-0.82561,0.0001,19.10992]
[1776357449442,36.16,74398.29,0.0,-0.82475,0.0001,19.1719]
[1776357453447,36.16,74400.14,0.0,-0.8246,0.0001,19.18104]
[1776357453470,36.16,74401.19,0.0,-0.8245,0.0001,19.18825]
[1776357453495,36.16,74401.19,0.0,-0.8245,0.0001,19.18825]
[1776357453694,36.16,74401.19,0.0,-0.8245,0.0001,19.18825]
[1776357453796,36.16,74401.19,0.0,-0.8245,0.0001,19.1882]
[1776357454481,36.16,74406.74,0.0,-0.82396,0.0001,19.22659]
[1776357459513,36.16,74407.77,0.0,-0.82387,0.0001,19.2333]
[1776357464547,36.16,74408.48,0.0,-0.82381,0.0001,19.23776]
[1776357465523,36.16,74408.48,0.0,-0.82381,0.0001,19.23776]
[1776357465638,36.16,74408.48,0.0,-0.82381,0.0001,19.23776]
[1776357469604,36.16,74412.9,0.0,-0.82338,0.0001,19.26812]
[1776357469668,36.16,74406.64,0.0,-0.82399,0.0001,19.22473]
[1776357470597,36.16,74387.65,0.0,-0.82581,0.0001,19.09323]
[1776357471604,36.16,74378.89,0.0,-0.82665,0.0001,19.03253]
[1776357472611,36.16,74377.99,0.0,-0.82674,0.0001,19.02627]
[1776357473617,36.16,74378.27,0.0,-0.82671,0.0001,19.02824]
[1776357476639,36.16,74384.55,0.0,-0.82611,0.0001,19.07183]
[1776357479660,36.16,74387.6,0.0,-0.82582,0.0001,19.09288]
[1776357483688,36.16,74379.97,0.0,-0.82654,0.0001,19.04025]
[1776357486708,36.16,74385.79,0.0,-0.82599,0.0001,19.08062]
[1776357488278,36.16,74385.79,0.0,-0.82599,0.0001,19.08062]
[1776357488386,36.16,74385.79,0.0,-0.82599,0.0001,19.08062]
[1776357488447,36.16,74385.79,0.0,-0.82599,0.0001,19.08062]
[1776357489583,36.16,74389.97,0.0,-0.82558,0.0001,19.10978]
[1776357489659,36.16,74389.97,0.0,-0.82558,0.0001,19.10978]
[1776357489701,36.16,74389.97,0.0,-0.82558,0.0001,19.10978]
[1776357489729,36.16,74390.22,0.0,-0.82556,0.0001,19.11158]
[1776357494765,36.16,74398.28,0.0,-0.82478,0.0001,19.16762]
[1776357496778,36.16,74402.12,0.0,-0.82441,0.0001,19.19419]
[1776357501814,36.16,74414.65,0.0,-0.82321,0.0001,19.28073]
[1776357502821,36.16,74425.45,0.0,-0.82216,0.0001,19.35535]
[1776357503828,36.16,74433.4,0.0,-0.82139,0.0001,19.41027]
[1776357506849,36.16,74433.29,0.0,-0.82141,0.0001,19.40909]
[1776357507856,36.16,74438.21,0.0,-0.82093,0.0001,19.44308]
[1776357510888,36.16,74443.31,0.0,-0.82044,0.0001,19.4781]
[1776357515923,36.16,74445.49,0.0,-0.82025,0.0001,19.48952]
[1776357520957,36.16,74448.11,0.0,-0.82,0.0001,19.50724]
[1776357522619,36.16,74447.21,0.0,-0.82009,0.0001,19.50095]
[1776357522672,36.16,74447.21,0.0,-0.82009,0.0001,19.50095]
[1776357522689,36.16,74447.21,0.0,-0.82009,0.0001,19.50095]
[1776357522937,36.16,74447.21,0.0,-0.82009,0.0001,19.50095]
[1776357528234,36.16,74441.83,0.0,-0.82062,0.0001,19.46356]
[1776357528325,36.16,74441.83,0.0,-0.82062,0.0001,19.46356]
[1776357528439,36.16,74441.83,0.0,-0.82062,0.0001,19.46356]
[1776357531030,36.16,74434.8,0.0,-0.8213,0.0001,19.41499]
[1776357533044,36.16,74427.94,0.0,-0.82197,0.0001,19.36744]
[1776357534424,36.16,74427.94,0.0,-0.82197,0.0001,19.36744]
[1776357534497,36.16,74411.54,0.0,-0.82356,0.0001,19.25403]
[1776357535058,36.16,74397.54,0.0,-0.82491,0.0001,19.15687]
[1776357536065,36.16,74399.32,0.0,-0.82474,0.0001,19.16923]
[1776357537922,36.16,74400.14,0.0,-0.82466,0.0001,19.17491]
[1776357543114,36.16,74400.11,0.0,-0.82466,0.0001,19.17474]
[1776357544123,36.16,74408.19,0.0,-0.82388,0.0001,19.23065]
[1776357545131,36.16,74415.32,0.0,-0.8232,0.0001,19.2799]
[1776357547144,36.16,74407.66,0.0,-0.82394,0.0001,19.22667]
[1776357549158,36.16,74409.35,0.0,-0.82378,0.0001,19.23825]
[1776357551475,36.16,74410.07,0.0,-0.82371,0.0001,19.24317]
[1776357551496,36.16,74410.07,0.0,-0.82371,0.0001,19.24317]
[1776357551698,36.16,74410.16,0.0,-0.8237,0.0001,19.24371]
[1776357555200,36.16,74415.09,0.0,-0.82323,0.0001,19.27751]
[1776357557372,36.16,74413.51,0.0,-0.82338,0.0001,19.26646]
[1776357557390,36.16,74413.51,0.0,-0.82338,0.0001,19.26646]
[1776357557441,36.16,74413.51,0.0,-0.82338,0.0001,19.26646]
[1776357563257,36.15,74416.91,0.0,-0.82307,0.0001,19.28926]
[1776357565936,36.15,74415.14,0.0,-0.82324,0.0001,19.27677]
[1776357566198,36.15,74415.14,0.0,-0.82324,0.0001,19.27677]
[1776357566275,36.15,74415.14,0.0,-0.82324,0.0001,19.27677]
[1776357566404,36.15,74415.14,0.0,-0.82324,0.0001,19.27677]
[1776357566444,36.15,74415.14,0.0,-0.82324,0.0001,19.27677]
[1776357568008,36.15,74415.26,0.0,-0.82323,0.0001,19.2774]
[1776357568064,36.15,74415.26,0.0,-0.82323,0.0001,19.2774]
[1776357568195,36.15,74415.26,0.0,-0.82323,0.0001,19.2774]
[1776357568292,36.15,74416.09,0.0,-0.82315,0.0001,19.28304]
[1776357573331,36.15,74415.38,0.0,-0.82325,0.0001,19.27413]
[1776357573967,36.15,74415.38,0.0,-0.82325,0.0001,19.27413]
[1776357574016,36.15,74415.38,0.0,-0.82325,0.0001,19.27413]
[1776357574195,36.15,74415.38,0.0,-0.82325,0.0001,19.27413]
[1776357578120,36.15,74414.38,0.0,-0.82336,0.0001,19.2668]
[1776357578164,36.15,74414.38,0.0,-0.82336,0.0001,19.2668]
[1776357578197,36.15,74414.38,0.0,-0.82336,0.0001,19.2668]
[1776357579041,36.15,74414.34,0.0,-0.82336,0.0001,19.26644]
[1776357579093,36.15,74414.34,0.0,-0.82336,0.0001,19.26644]
[1776357579194,36.15,74414.34,0.0,-0.82336,0.0001,19.26644]
[1776357579373,36.15,74414.68,0.0,-0.82333,0.0001,19.26871]
[1776357584589,36.15,74418.16,0.0,-0.823,0.0001,19.29241]
[1776357584615,36.15,74418.16,0.0,-0.823,0.0001,19.29241]
[1776357584701,36.15,74416.78,0.0,-0.82313,0.0001,19.28275]
[1776357585408,36.15,74416.78,0.0,-0.82313,0.0001,19.28275]
[1776357585440,36.15,74416.78,0.0,-0.82313,0.0001,19.28275]
[1776357585460,36.15,74416.78,0.0,-0.82313,0.0001,19.28275]
[1776357585510,36.15,74417.14,0.0,-0.8231,0.0001,19.28514]
[1776357585964,36.15,74417.14,0.0,-0.8231,0.0001,19.28514]
[1776357586197,36.15,74417.14,0.0,-0.8231,0.0001,19.28514]
[1776357586423,36.15,74420.38,0.0,-0.82279,0.0001,19.30745]
[1776357587950,36.15,74422.73,0.0,-0.82256,0.0001,19.32372]
[1776357592465,36.15,74431.03,0.0,-0.82176,0.0001,19.38111]
[1776357593976,36.15,74430.85,0.0,-0.82177,0.0001,19.3798]
[1776357593987,36.15,74430.85,0.0,-0.82177,0.0001,19.3798]
[1776357594189,36.15,74430.85,0.0,-0.82177,0.0001,19.3798]
[1776357597462,36.15,74431.51,0.0,-0.82171,0.0001,19.38453]
[1776357597623,36.15,74431.51,0.0,-0.82171,0.0001,19.38453]
[1776357597500,36.15,74432.06,0.0,-0.82165,0.0001,19.38845]
[1776357597696,36.15,74432.06,0.0,-0.82165,0.0001,19.38845]
[1776357598507,36.15,74432.88,0.0,-0.82157,0.0001,19.39423]
[1776357599198,36.15,74432.88,0.0,-0.82157,0.0001,19.39423]
[1776357599238,36.15,74432.88,0.0,-0.82157,0.0001,19.39423]
[1776357599438,36.15,74432.88,0.0,-0.82157,0.0001,19.39423]
[1776357604549,36.15,74429.4,0.0,-0.82191,0.0001,19.37038]
[1776357605134,36.15,74429.4,0.0,-0.82191,0.0001,19.37038]
[1776357605161,36.15,74429.4,0.0,-0.82191,0.0001,19.37038]
[1776357607186,36.15,74424.01,0.0,-0.82243,0.0001,19.33313]
[1776357607569,36.15,74430.53,0.0,-0.8218,0.0001,19.37824]
[1776357609415,36.15,74434.61,0.0,-0.8214,0.0001,19.40657]
[1776357609435,36.15,74434.61,0.0,-0.8214,0.0001,19.40657]
[1776357609467,36.15,74434.61,0.0,-0.8214,0.0001,19.40657]
[1776357609583,36.15,74435.02,0.0,-0.82136,0.0001,19.4095]
[1776357610660,36.15,74435.36,0.0,-0.82132,0.0001,19.41194]
[1776357610691,36.15,74435.36,0.0,-0.82132,0.0001,19.41194]
[1776357610855,36.15,74435.36,0.0,-0.82132,0.0001,19.41194]
[1776357610974,36.15,74435.36,0.0,-0.82132,0.0001,19.41194]
[1776357611193,36.15,74435.36,0.0,-0.82132,0.0001,19.41194]
[1776357611598,36.15,74435.04,0.0,-0.82135,0.0001,19.40981]
[1776357614619,36.15,74429.24,0.0,-0.82191,0.0001,19.37004]
[1776357615116,36.15,74429.24,0.0,-0.82191,0.0001,19.37004]
[1776357615143,36.15,74429.24,0.0,-0.82191,0.0001,19.37004]
[1776357615193,36.15,74429.24,0.0,-0.82191,0.0001,19.37004]
[1776357616501,36.15,74427.12,0.0,-0.82212,0.0001,19.35537]
[1776357616544,36.15,74427.12,0.0,-0.82212,0.0001,19.35537]
[1776357616633,36.15,74424.89,0.0,-0.82233,0.0001,19.33995]
[1776357616692,36.15,74424.89,0.0,-0.82233,0.0001,19.33995]
[1776357621668,36.15,74429.99,0.0,-0.82183,0.0001,19.37563]
[1776357622675,36.15,74437.63,0.0,-0.82109,0.0001,19.42856]
[1776357623682,36.15,74442.69,0.0,-0.82059,0.0001,19.46357]
[1776357626493,36.15,74438.88,0.0,-0.82096,0.0001,19.43727]
[1776357626545,36.15,74438.88,0.0,-0.82096,0.0001,19.43727]
[1776357626700,36.15,74435.0,0.0,-0.82134,0.0001,19.41057]
[1776357626708,36.15,74430.49,0.0,-0.82178,0.0001,19.3794]
[1776357628816,36.15,74444.3,0.0,-0.82043,0.0001,19.47502]
[1776357629763,36.15,74451.11,0.0,-0.81977,0.0001,19.52214]
[1776357630769,36.15,74454.39,0.0,-0.81944,0.0001,19.54494]
[1776357632591,36.15,74454.39,0.0,-0.81944,0.0001,19.54494]
[1776357632645,36.15,74455.04,0.0,-0.8194,0.0001,19.54612]
[1776357632681,36.15,74455.04,0.0,-0.8194,0.0001,19.54612]
[1776357632692,36.15,74455.04,0.0,-0.8194,0.0001,19.54612]
[1776357637824,36.15,74455.22,0.0,-0.81939,0.0001,19.54722]
[1776357639841,36.15,74461.7,0.0,-0.81875,0.0001,19.59173]
[1776357641863,36.15,74451.39,0.0,-0.81976,0.0001,19.52044]
[1776357642870,36.15,74444.14,0.0,-0.82047,0.0001,19.47022]
[1776357643942,36.15,74444.14,0.0,-0.82047,0.0001,19.47022]
[1776357643953,36.15,74444.14,0.0,-0.82047,0.0001,19.47022]
[1776357644197,36.15,74444.14,0.0,-0.82047,0.0001,19.47022]
[1776357644282,36.15,74444.1,0.0,-0.82048,0.0001,19.46983]
[1776357646678,36.15,74444.22,0.0,-0.82047,0.0001,19.47066]
[1776357646686,36.15,74442.94,0.0,-0.82059,0.0001,19.46179]
[1776357646730,36.15,74442.94,0.0,-0.82059,0.0001,19.46179]
[1776357647519,36.15,74442.94,0.0,-0.82059,0.0001,19.46179]
[1776357647688,36.15,74444.05,0.0,-0.82049,0.0001,19.46942]
[1776357652941,36.15,74443.74,0.0,-0.82052,0.0001,19.46711]
[1776357654015,36.15,74443.74,0.0,-0.82052,0.0001,19.46711]
[1776357654059,36.15,74443.74,0.0,-0.82052,0.0001,19.46711]
[1776357654188,36.15,74443.74,0.0,-0.82052,0.0001,19.46711]
[1776357655411,36.15,74443.32,0.0,-0.82056,0.0001,19.46419]
[1776357655438,36.15,74443.32,0.0,-0.82056,0.0001,19.46419]
[1776357655463,36.15,74443.32,0.0,-0.82056,0.0001,19.46419]
[1776357655512,36.15,74443.16,0.0,-0.82058,0.0001,19.46306]
[1776357656905,36.15,74442.95,0.0,-0.8206,0.0001,19.4616]
[1776357656939,36.15,74442.95,0.0,-0.8206,0.0001,19.4616]
[1776357656969,36.15,74436.93,0.0,-0.82118,0.0001,19.42001]
[1776357658983,36.15,74431.57,0.0,-0.8217,0.0001,19.38305]
[1776357660811,36.15,74432.17,0.0,-0.82164,0.0001,19.38728]
[1776357660854,36.15,74432.17,0.0,-0.82164,0.0001,19.38728]
[1776357661017,36.15,74432.17,0.0,-0.82164,0.0001,19.38728]
[1776357662012,36.15,74421.59,0.0,-0.82267,0.0001,19.31416]
[1776357664064,36.15,74422.6,0.0,-0.82257,0.0001,19.32116]
[1776357664121,36.15,74422.6,0.0,-0.82257,0.0001,19.32116]
[1776357664195,36.15,74422.6,0.0,-0.82257,0.0001,19.32116]
[1776357666127,36.15,74425.91,0.0,-0.82224,0.0001,19.34436]
[1776357666179,36.15,74425.91,0.0,-0.82224,0.0001,19.34436]
[1776357666202,36.15,74425.91,0.0,-0.82224,0.0001,19.34436]
[1776357666280,36.15,74424.47,0.0,-0.82238,0.0001,19.33454]
[1776357668054,36.15,74429.53,0.0,-0.82189,0.0001,19.36983]
[1776357670803,36.15,74426.43,0.0,-0.82219,0.0001,19.34859]
[1776357670856,36.15,74426.43,0.0,-0.82219,0.0001,19.34859]
[1776357670936,36.15,74426.43,0.0,-0.82219,0.0001,19.34859]
[1776357671075,36.15,74417.66,0.0,-0.82303,0.0001,19.2879]
[1776357672082,36.15,74414.82,0.0,-0.82331,0.0001,19.2683]
[1776357674687,36.15,74417.77,0.0,-0.82302,0.0001,19.28875]
[1776357674099,36.16,74423.5,0.0,-0.82247,0.0001,19.32858]
[1776357674936,36.16,74423.5,0.0,-0.82247,0.0001,19.32858]
[1776357675207,36.16,74423.5,0.0,-0.82247,0.0001,19.32858]
[1776357677289,36.16,74422.68,0.0,-0.82254,0.0001,19.3232]
[1776357677299,36.16,74422.68,0.0,-0.82254,0.0001,19.3232]
[1776357677439,36.16,74422.68,0.0,-0.82254,0.0001,19.3232]
[1776357677537,36.16,74421.44,0.0,-0.82266,0.0001,19.31478]
[1776357683164,36.16,74420.47,0.0,-0.82274,0.0001,19.30908]
[1776357684171,36.16,74413.2,0.0,-0.82344,0.0001,19.25898]
[1776357685335,36.16,74413.2,0.0,-0.82344,0.0001,19.25898]
[1776357685386,36.16,74413.2,0.0,-0.82344,0.0001,19.25898]
[1776357685435,36.16,74413.2,0.0,-0.82344,0.0001,19.25898]
[1776357685515,36.16,74407.79,0.0,-0.82396,0.0001,19.22143]
[1776357687192,36.16,74395.06,0.0,-0.82519,0.0001,19.13326]
[1776357688199,36.16,74382.56,0.0,-0.82639,0.0001,19.0465]
[1776357689206,36.16,74384.05,0.0,-0.82624,0.0001,19.05676]
[1776357693981,36.16,74384.17,0.0,-0.82626,0.0001,19.05402]
[1776357694008,36.16,74384.17,0.0,-0.82626,0.0001,19.05402]
[1776357694948,36.16,74383.71,0.0,-0.8263,0.0001,19.05096]
[1776357697196,36.16,74381.84,0.0,-0.82647,0.0001,19.03828]
[1776357698521,36.16,74378.84,0.0,-0.82676,0.0001,19.01764]
[1776357698694,36.16,74378.84,0.0,-0.82676,0.0001,19.01764]
[1776357698622,36.16,74380.2,0.0,-0.82663,0.0001,19.02722]
[1776357698775,36.16,74380.2,0.0,-0.82663,0.0001,19.02722]
[1776357699490,36.16,74380.2,0.0,-0.82663,0.0001,19.02722]
[1776357699692,36.16,74380.2,0.0,-0.82663,0.0001,19.02722]
[1776357699501,36.16,74377.99,0.0,-0.82684,0.0001,19.01207]
[1776357701295,36.16,74383.08,0.0,-0.82635,0.0001,19.04764]
[1776357703262,36.16,74385.51,0.0,-0.82611,0.0001,19.06458]
[1776357703296,36.16,74385.51,0.0,-0.82611,0.0001,19.06458]
[1776357703440,36.16,74385.51,0.0,-0.82611,0.0001,19.06458]
[1776357703500,36.16,74384.54,0.0,-0.8262,0.0001,19.05796]
[1776357704316,36.16,74379.63,0.0,-0.82667,0.0001,19.02407]
[1776357705327,36.16,74370.19,0.0,-0.82757,0.0001,18.95884]
[1776357706332,36.16,74363.42,0.0,-0.82821,9e-05,18.91204]
[1776357707339,36.16,74357.75,0.0,-0.82874,9e-05,18.87291]
[1776357709353,36.16,74355.97,0.0,-0.82891,9e-05,18.86095]
[1776357712376,36.16,74351.35,0.0,-0.82934,9e-05,18.82938]
[1776357713383,36.16,74343.86,0.0,-0.83005,9e-05,18.77748]
[1776357715397,36.16,74337.76,0.0,-0.83062,9e-05,18.73536]
[1776357716748,36.16,74337.76,0.0,-0.83062,9e-05,18.73536]
[1776357716830,36.16,74338.94,0.0,-0.83051,9e-05,18.74346]
[1776357716946,36.16,74338.94,0.0,-0.83051,9e-05,18.74346]
[1776357719425,36.16,74350.05,0.0,-0.82946,9e-05,18.82034]
[1776357720432,36.16,74355.29,0.0,-0.82897,9e-05,18.85664]
[1776357722446,36.16,74359.58,0.0,-0.82856,9e-05,18.88624]
[1776357723463,36.16,74364.3,0.0,-0.82812,9e-05,18.91884]
[1776357725681,36.16,74371.32,0.0,-0.82745,0.0001,18.96718]
[1776357727746,36.16,74371.37,0.0,-0.82745,0.0001,18.96733]
[1776357727856,36.16,74369.46,0.0,-0.82763,0.0001,18.95409]
[1776357727905,36.16,74369.46,0.0,-0.82763,0.0001,18.95409]
[1776357728490,36.16,74367.21,0.0,-0.82785,0.0001,18.93852]
[1776357728870,36.16,74367.21,0.0,-0.82785,0.0001,18.93852]
[1776357728935,36.16,74367.21,0.0,-0.82785,0.0001,18.93852]
[1776357729496,36.16,74363.72,0.0,-0.82818,9e-05,18.9142]
[1776357731467,36.16,74361.11,0.0,-0.82843,9e-05,18.89601]
[1776357731480,36.16,74361.11,0.0,-0.82843,9e-05,18.89601]
[1776357731687,36.16,74361.11,0.0,-0.82843,9e-05,18.89601]
[1776357731528,36.16,74360.43,0.0,-0.82849,9e-05,18.89121]
[1776357732523,36.16,74355.8,0.0,-0.82893,9e-05,18.85905]
[1776357733529,36.16,74347.3,0.0,-0.82974,9e-05,18.8001]
[1776357734536,36.16,74342.58,0.0,-0.83018,9e-05,18.76741]
[1776357735629,36.16,74342.58,0.0,-0.83018,9e-05,18.76741]
[1776357735634,36.16,74342.58,0.0,-0.83018,9e-05,18.76741]
[1776357735694,36.16,74342.58,0.0,-0.83018,9e-05,18.76741]
[1776357735733,36.16,74341.27,0.0,-0.83031,9e-05,18.75839]
[1776357736153,36.16,74341.27,0.0,-0.83031,9e-05,18.75839]
[1776357736321,36.16,74341.27,0.0,-0.83031,9e-05,18.75839]
[1776357736551,36.16,74326.26,0.0,-0.83172,9e-05,18.65443]
[1776357737558,36.16,74318.64,0.0,-0.83243,9e-05,18.60161]
[1776357739572,36.16,74325.86,0.0,-0.83175,9e-05,18.65159]
[1776357739804,36.16,74325.86,0.0,-0.83175,9e-05,18.65159]
[1776357741586,36.16,74333.61,0.0,-0.83103,9e-05,18.70493]
[1776357742913,36.16,74334.84,0.0,-0.83091,9e-05,18.7136]
[1776357742953,36.16,74334.84,0.0,-0.83091,9e-05,18.7136]
[1776357742962,36.16,74334.84,0.0,-0.83091,9e-05,18.7136]
[1776357743696,36.16,74334.84,0.0,-0.83091,9e-05,18.7136]
[1776357743778,36.16,74336.9,0.0,-0.83072,9e-05,18.72801]
[1776357743936,36.16,74336.9,0.0,-0.83072,9e-05,18.72801]
[1776357747630,36.16,74345.73,0.0,-0.82988,9e-05,18.78963]
[1776357748637,36.16,74350.47,0.0,-0.82943,9e-05,18.82251]
[1776357749646,36.16,74358.0,0.0,-0.82872,9e-05,18.87466]
[1776357750651,36.16,74367.14,0.0,-0.82785,0.0001,18.93789]
[1776357751660,36.16,74370.83,0.0,-0.82753,0.0001,18.9598]
[1776357756698,36.16,74370.78,0.0,-0.82755,0.0001,18.95849]
[1776357758024,36.16,74370.91,0.0,-0.82754,0.0001,18.95921]
[1776357758196,36.16,74370.91,0.0,-0.82754,0.0001,18.95921]
[1776357758753,36.16,74370.91,0.0,-0.82754,0.0001,18.95921]
[1776357758792,36.16,74370.55,0.0,-0.82758,0.0001,18.95654]
[1776357758809,36.16,74370.55,0.0,-0.82758,0.0001,18.95654]
[1776357758949,36.16,74370.55,0.0,-0.82758,0.0001,18.95654]
[1776357764429,36.16,74371.21,0.0,-0.82752,0.0001,18.96031]
[1776357764441,36.16,74371.21,0.0,-0.82752,0.0001,18.96031]
[1776357764755,36.16,74375.21,0.0,-0.82715,0.0001,18.98784]
[1776357765076,36.16,74375.21,0.0,-0.82715,0.0001,18.98784]
[1776357765391,36.16,74375.21,0.0,-0.82715,0.0001,18.98784]
[1776357765443,36.16,74375.21,0.0,-0.82715,0.0001,18.98784]
[1776357765693,36.16,74375.21,0.0,-0.82715,0.0001,18.98784]
[1776357768783,36.15,74380.99,0.0,-0.82661,0.0001,19.02709]
[1776357769800,36.15,74393.73,0.0,-0.82539,0.0001,19.11543]
[1776357770800,36.15,74395.65,0.0,-0.8252,0.0001,19.12874]
[1776357774829,36.15,74390.32,0.0,-0.82571,0.0001,19.09172]
[1776357777291,36.15,74391.1,0.0,-0.82564,0.0001,19.09702]
[1776357777296,36.15,74391.1,0.0,-0.82564,0.0001,19.09702]
[1776357777437,36.15,74391.1,0.0,-0.82564,0.0001,19.09702]
[1776357777489,36.15,74392.58,0.0,-0.8255,0.0001,19.10738]
[1776357778012,36.15,74392.58,0.0,-0.8255,0.0001,19.10738]
[1776357778058,36.15,74392.58,0.0,-0.8255,0.0001,19.10738]
[1776357778197,36.15,74392.58,0.0,-0.8255,0.0001,19.10738]
[1776357781879,36.15,74401.39,0.0,-0.82465,0.0001,19.16846]
[1776357785005,36.15,74404.75,0.0,-0.82433,0.0001,19.19164]
[1776357785025,36.15,74404.75,0.0,-0.82433,0.0001,19.19164]
[1776357785199,36.15,74404.75,0.0,-0.82433,0.0001,19.19164]
[1776357785627,36.15,74404.75,0.0,-0.82433,0.0001,19.19164]
[1776357785674,36.15,74404.75,0.0,-0.82433,0.0001,19.19164]
[1776357785692,36.15,74404.75,0.0,-0.82433,0.0001,19.19164]
[1776357785772,36.15,74405.81,0.0,-0.82423,0.0001,19.19886]
[1776357791030,36.15,74403.21,0.0,-0.82448,0.0001,19.18055]
[1776357791038,36.15,74403.21,0.0,-0.82448,0.0001,19.18055]
[1776357791193,36.15,74403.21,0.0,-0.82448,0.0001,19.18055]
[1776357791529,36.15,74403.21,0.0,-0.82448,0.0001,19.18055]
[1776357791581,36.15,74403.21,0.0,-0.82448,0.0001,19.18055]
[1776357791690,36.15,74403.21,0.0,-0.82448,0.0001,19.18055]
[1776357791733,36.15,74399.9,0.0,-0.8248,0.0001,19.1576]
[1776357791954,36.15,74394.93,0.0,-0.82528,0.0001,19.12321]
[1776357796987,36.15,74391.67,0.0,-0.82559,0.0001,19.10037]
[1776357799651,36.15,74394.15,0.0,-0.82536,0.0001,19.11743]
[1776357799689,36.15,74394.15,0.0,-0.82536,0.0001,19.11743]
[1776357799753,36.15,74395.28,0.0,-0.82525,0.0001,19.12523]
[1776357800222,36.15,74395.28,0.0,-0.82525,0.0001,19.12523]
[1776357800242,36.15,74395.28,0.0,-0.82525,0.0001,19.12523]
[1776357800439,36.15,74395.28,0.0,-0.82525,0.0001,19.12523]
[1776357800492,36.15,74395.28,0.0,-0.82525,0.0001,19.12523]
[1776357804038,36.15,74386.82,0.0,-0.82607,0.0001,19.06622]
[1776357804872,36.15,74386.82,0.0,-0.82607,0.0001,19.06622]
[1776357804938,36.15,74386.82,0.0,-0.82607,0.0001,19.06622]
[1776357805099,36.15,74386.82,0.0,-0.82607,0.0001,19.06622]
[1776357805781,36.15,74386.82,0.0,-0.82607,0.0001,19.06622]
[1776357805833,36.15,74386.82,0.0,-0.82607,0.0001,19.06622]
[1776357805110,36.15,74383.32,0.0,-0.8264,0.0001,19.04189]
[1776357805947,36.15,74383.32,0.0,-0.8264,0.0001,19.04189]
[1776357807936,36.15,74384.68,0.0,-0.82627,0.0001,19.05131]
[1776357808066,36.15,74384.53,0.0,-0.82629,0.0001,19.05029]
[1776357812120,36.15,74381.37,0.0,-0.82661,0.0001,19.02491]
[1776357812158,36.15,74381.37,0.0,-0.82661,0.0001,19.02491]
[1776357812196,36.15,74381.37,0.0,-0.82661,0.0001,19.02491]
[1776357812259,36.15,74378.51,0.0,-0.82689,0.0001,19.00508]
[1776357813356,36.15,74378.51,0.0,-0.82689,0.0001,19.00508]
[1776357813384,36.15,74378.51,0.0,-0.82689,0.0001,19.00508]
[1776357813440,36.15,74378.51,0.0,-0.82689,0.0001,19.00508]
[1776357818141,36.15,74392.4,0.0,-0.82557,0.0001,19.10052]
[1776357819148,36.15,74399.96,0.0,-0.82484,0.0001,19.153]
[1776357820266,36.15,74399.96,0.0,-0.82484,0.0001,19.153]
[1776357820306,36.15,74399.96,0.0,-0.82484,0.0001,19.153]
[1776357820440,36.15,74399.96,0.0,-0.82484,0.0001,19.153]
[1776357820494,36.15,74397.4,0.0,-0.82509,0.0001,19.13533]
[1776357822173,36.15,74380.96,0.0,-0.82666,0.0001,19.02152]
[1776357823184,36.15,74370.02,0.0,-0.8277,0.0001,18.94559]
[1776357824816,36.15,74370.02,0.0,-0.8277,0.0001,18.94559]
[1776357824865,36.15,74370.02,0.0,-0.8277,0.0001,18.94559]
[1776357824861,36.15,74368.25,0.0,-0.82787,0.0001,18.93339]
[1776357824937,36.15,74368.25,0.0,-0.82787,0.0001,18.93339]
[1776357825196,36.15,74367.26,0.0,-0.82797,0.0001,18.92653]
[1776357827211,36.15,74363.0,0.0,-0.82837,9e-05,18.89711]
[1776357829265,36.15,74362.5,0.0,-0.82842,9e-05,18.89359]
[1776357829378,36.15,74362.5,0.0,-0.82842,9e-05,18.89359]
[1776357829440,36.15,74362.5,0.0,-0.82842,9e-05,18.89359]
[1776357829479,36.15,74359.92,0.0,-0.82866,9e-05,18.87565]
[1776357830114,36.15,74359.92,0.0,-0.82866,9e-05,18.87565]
[1776357830164,36.15,74359.92,0.0,-0.82866,9e-05,18.87565]
[1776357830211,36.15,74359.92,0.0,-0.82866,9e-05,18.87565]
[1776357832245,36.15,74353.79,0.0,-0.82924,9e-05,18.8331]
[1776357836090,36.15,74353.15,0.0,-0.8293,9e-05,18.82866]
[1776357836142,36.15,74353.15,0.0,-0.8293,9e-05,18.82866]
[1776357836189,36.15,74353.15,0.0,-0.8293,9e-05,18.82866]
[1776357836419,36.15,74353.15,0.0,-0.8293,9e-05,18.82866]
[1776357836437,36.15,74353.15,0.0,-0.8293,9e-05,18.82866]
[1776357836466,36.15,74353.15,0.0,-0.8293,9e-05,18.82866]
[1776357836520,36.15,74353.09,0.0,-0.82931,9e-05,18.82826]
[1776357837374,36.15,74353.09,0.0,-0.82931,9e-05,18.82826]
[1776357837437,36.15,74353.09,0.0,-0.82931,9e-05,18.82826]
[1776357839294,36.15,74360.9,0.0,-0.82857,9e-05,18.88235]
[1776357841846,36.15,74360.44,0.0,-0.82862,9e-05,18.87909]
[1776357841927,36.15,74360.6,0.0,-0.8286,9e-05,18.88013]
[1776357841935,36.15,74360.6,0.0,-0.8286,9e-05,18.88013]
[1776357842315,36.15,74361.37,0.0,-0.82853,9e-05,18.8854]
[1776357843047,36.15,74361.37,0.0,-0.82853,9e-05,18.8854]
[1776357843199,36.15,74361.37,0.0,-0.82853,9e-05,18.8854]
[1776357843202,36.15,74361.37,0.0,-0.82853,9e-05,18.8854]
[1776357843437,36.15,74361.37,0.0,-0.82853,9e-05,18.8854]
[1776357843465,36.15,74365.37,0.0,-0.82815,9e-05,18.91304]
[1776357845336,36.15,74360.96,0.0,-0.82857,9e-05,18.88227]
[1776357846357,36.15,74353.11,0.0,-0.82932,9e-05,18.82779]
[1776357847362,36.15,74345.46,0.0,-0.83004,9e-05,18.77476]
[1776357848600,36.15,74345.46,0.0,-0.83004,9e-05,18.77476]
[1776357848639,36.15,74345.46,0.0,-0.83004,9e-05,18.77476]
[1776357848692,36.15,74345.46,0.0,-0.83004,9e-05,18.77476]
[1776357849750,36.15,74352.04,0.0,-0.82942,9e-05,18.82049]
[1776357850725,36.15,74352.04,0.0,-0.82942,9e-05,18.82049]
[1776357850766,36.15,74352.04,0.0,-0.82942,9e-05,18.82049]
[1776357850865,36.15,74358.37,0.0,-0.82882,9e-05,18.86435]
[1776357850938,36.15,74358.37,0.0,-0.82882,9e-05,18.86435]
[1776357851389,36.15,74362.17,0.0,-0.82846,9e-05,18.89062]
[1776357853376,36.15,74363.28,0.0,-0.82835,9e-05,18.89821]
[1776357853449,36.15,74363.28,0.0,-0.82835,9e-05,18.89821]
[1776357855418,36.15,74356.03,0.0,-0.82905,9e-05,18.8475]
[1776357856159,36.15,74356.03,0.0,-0.82905,9e-05,18.8475]
[1776357856196,36.15,74356.03,0.0,-0.82905,9e-05,18.8475]
[1776357856231,36.15,74356.03,0.0,-0.82905,9e-05,18.8475]
[1776357856425,36.15,74350.46,0.0,-0.82958,9e-05,18.8087]
[1776357857756,36.15,74350.46,0.0,-0.82958,9e-05,18.8087]
[1776357857946,36.15,74350.12,0.0,-0.82961,9e-05,18.8062]
[1776357861460,36.15,74359.39,0.0,-0.82874,9e-05,18.87023]
[1776357862005,36.15,74359.39,0.0,-0.82874,9e-05,18.87023]
[1776357862060,36.15,74359.39,0.0,-0.82874,9e-05,18.87023]
[1776357862193,36.15,74359.39,0.0,-0.82874,9e-05,18.87023]
[1776357865173,36.15,74357.34,0.0,-0.82894,9e-05,18.85574]
[1776357865203,36.15,74357.34,0.0,-0.82894,9e-05,18.85574]
[1776357865284,36.15,74357.34,0.0,-0.82894,9e-05,18.85574]
[1776357865435,36.15,74357.34,0.0,-0.82894,9e-05,18.85574]
[1776357865488,36.15,74354.29,0.0,-0.82923,9e-05,18.83453]
[1776357870250,36.15,74352.52,0.0,-0.8294,9e-05,18.82209]
[1776357870303,36.15,74352.52,0.0,-0.8294,9e-05,18.82209]
[1776357870438,36.15,74352.52,0.0,-0.8294,9e-05,18.82209]
[1776357875557,36.15,74350.69,0.0,-0.82959,9e-05,18.8058]
[1776357877364,36.15,74352.18,0.0,-0.82945,9e-05,18.81611]
[1776357877378,36.15,74352.18,0.0,-0.82945,9e-05,18.81611]
[1776357877437,36.15,74352.18,0.0,-0.82945,9e-05,18.81611]
[1776357882702,36.15,74350.33,0.0,-0.82963,9e-05,18.80315]
[1776357882931,36.15,74350.33,0.0,-0.82963,9e-05,18.80315]
[1776357882940,36.15,74350.33,0.0,-0.82963,9e-05,18.80315]
[1776357883459,36.14,74351.05,0.0,-0.82956,9e-05,18.80812]
[1776357883691,36.14,74351.05,0.0,-0.82956,9e-05,18.80812]
[1776357889658,36.14,74352.82,0.0,-0.8294,9e-05,18.8201]
[1776357891168,36.14,74352.14,0.0,-0.82946,9e-05,18.81534]
[1776357891191,36.14,74352.14,0.0,-0.82946,9e-05,18.81534]
[1776357891214,36.14,74352.14,0.0,-0.82946,9e-05,18.81534]
[1776357891766,36.14,74352.14,0.0,-0.82946,9e-05,18.81534]
[1776357891940,36.14,74352.14,0.0,-0.82946,9e-05,18.81534]
[1776357897714,36.14,74349.14,0.0,-0.82975,9e-05,18.79437]
[1776357898001,36.14,74349.14,0.0,-0.82975,9e-05,18.79437]
[1776357898054,36.14,74349.14,0.0,-0.82975,9e-05,18.79437]
[1776357898190,36.14,74349.14,0.0,-0.82975,9e-05,18.79437]
[1776357899728,36.14,74344.98,0.0,-0.83014,9e-05,18.76551]
[1776357903789,36.14,74360.34,0.0,-0.82869,9e-05,18.87211]
[1776357904769,36.14,74371.71,0.0,-0.82761,0.0001,18.95079]
[1776357905776,36.14,74374.76,0.0,-0.82732,0.0001,18.97171]
[1776357906621,36.14,74374.76,0.0,-0.82732,0.0001,18.97171]
[1776357906673,36.14,74374.76,0.0,-0.82732,0.0001,18.97171]
[1776357906690,36.14,74374.76,0.0,-0.82732,0.0001,18.97171]
[1776357911034,36.14,74374.51,0.0,-0.82736,0.0001,18.96888]
[1776357911081,36.14,74374.51,0.0,-0.82736,0.0001,18.96888]
[1776357911188,36.14,74374.51,0.0,-0.82736,0.0001,18.96888]
[1776357911681,36.14,74374.51,0.0,-0.82736,0.0001,18.96888]
[1776357912830,36.14,74380.49,0.0,-0.8268,0.0001,19.00987]
[1776357914563,36.14,74381.07,0.0,-0.82674,0.0001,19.01381]
[1776357914721,36.14,74381.07,0.0,-0.82674,0.0001,19.01381]
[1776357914844,36.14,74378.79,0.0,-0.82696,0.0001,18.99794]
[1776357915344,36.14,74378.79,0.0,-0.82696,0.0001,18.99794]
[1776357915405,36.14,74378.79,0.0,-0.82696,0.0001,18.99794]
[1776357918314,36.14,74377.73,0.0,-0.82707,0.0001,18.99043]
[1776357920476,36.14,74378.72,0.0,-0.82698,0.0001,18.9969]
[1776357920573,36.14,74378.72,0.0,-0.82698,0.0001,18.9969]
[1776357920704,36.14,74378.72,0.0,-0.82698,0.0001,18.9969]
[1776357921412,36.14,74380.98,0.0,-0.82677,0.0001,19.01232]
[1776357923104,36.14,74378.32,0.0,-0.82703,0.0001,18.99343]
[1776357923201,36.14,74378.32,0.0,-0.82703,0.0001,18.99343]
[1776357924312,36.14,74375.62,0.0,-0.82729,0.0001,18.97449]
[1776357926927,36.14,74363.98,0.0,-0.8284,9e-05,18.89327]
[1776357927825,36.14,74363.98,0.0,-0.8284,9e-05,18.89327]
[1776357927876,36.14,74363.98,0.0,-0.8284,9e-05,18.89327]
[1776357927943,36.14,74363.98,0.0,-0.8284,9e-05,18.89327]
[1776357927935,36.14,74359.18,0.0,-0.82886,9e-05,18.8599]
[1776357931209,36.14,74356.6,0.0,-0.8291,9e-05,18.84188]
[1776357931261,36.14,74356.6,0.0,-0.8291,9e-05,18.84188]
[1776357931438,36.14,74356.6,0.0,-0.8291,9e-05,18.84188]
[1776357931963,36.14,74356.67,0.0,-0.82912,9e-05,18.83884]
[1776357935990,36.13,74362.59,0.0,-0.82857,9e-05,18.87928]
[1776357937281,36.13,74362.59,0.0,-0.82857,9e-05,18.87928]
[1776357937377,36.13,74367.34,0.0,-0.82812,0.0001,18.91201]
[1776357938938,36.13,74367.34,0.0,-0.82812,0.0001,18.91201]
[1776357938009,36.13,74377.47,0.0,-0.82716,0.0001,18.98222]
[1776357939020,36.13,74383.81,0.0,-0.82655,0.0001,19.02595]
[1776357941036,36.13,74388.55,0.0,-0.82611,0.0001,19.05827]
[1776357944058,36.13,74383.77,0.0,-0.82658,0.0001,19.02436]
[1776357945448,36.13,74383.77,0.0,-0.82658,0.0001,19.02436]
[1776357945501,36.13,74383.77,0.0,-0.82658,0.0001,19.02436]
[1776357945549,36.13,74376.74,0.0,-0.82725,0.0001,18.97523]
[1776357946192,36.13,74376.74,0.0,-0.82725,0.0001,18.97523]
[1776357946244,36.13,74376.74,0.0,-0.82725,0.0001,18.97523]
[1776357946289,36.13,74371.17,0.0,-0.82778,0.0001,18.93662]
[1776357948086,36.13,74365.63,0.0,-0.82831,9e-05,18.89796]
[1776357949095,36.13,74358.77,0.0,-0.82897,9e-05,18.85032]
[1776357950101,36.13,74349.59,0.0,-0.82984,9e-05,18.78664]
[1776357951109,36.13,74344.79,0.0,-0.83029,9e-05,18.75341]
[1776357956143,36.13,74345.92,0.0,-0.83018,9e-05,18.76127]
[1776357959217,36.13,74343.58,0.0,-0.8304,9e-05,18.74483]
[1776357959248,36.13,74343.58,0.0,-0.8304,9e-05,18.74483]
[1776357959436,36.13,74343.58,0.0,-0.8304,9e-05,18.74483]
[1776357959537,36.13,74343.56,0.0,-0.8304,9e-05,18.74487]
[1776357961188,36.13,74328.8,0.0,-0.83179,9e-05,18.64238]
[1776357962195,36.13,74318.99,0.0,-0.83272,9e-05,18.57402]
[1776357963202,36.13,74319.25,0.0,-0.83269,9e-05,18.57565]
[1776357964209,36.13,74314.75,0.0,-0.83312,9e-05,18.54434]
[1776357966223,36.13,74309.72,0.0,-0.83359,9e-05,18.50932]
[1776357968237,36.13,74296.82,0.0,-0.83479,9e-05,18.41979]
[1776357970250,36.13,74291.53,0.0,-0.83528,9e-05,18.38286]
[1776357975292,36.13,74299.33,0.0,-0.83455,9e-05,18.43707]
[1776357976978,36.13,74299.33,0.0,-0.83455,9e-05,18.43707]
[1776357982348,36.13,74310.62,0.0,-0.83349,9e-05,18.51609]
[1776357984362,36.13,74318.77,0.0,-0.83273,9e-05,18.57269]
[1776357985369,36.13,74331.52,0.0,-0.83154,9e-05,18.66114]
[1776357986159,36.13,74331.52,0.0,-0.83154,9e-05,18.66114]
[1776357986376,36.13,74341.73,0.0,-0.83058,9e-05,18.7319]
[1776357987383,36.13,74354.49,0.0,-0.82938,9e-05,18.8204]
[1776357988390,36.13,74352.43,0.0,-0.82957,9e-05,18.8062]
[1776357989397,36.13,74351.85,0.0,-0.82962,9e-05,18.80214]
[1776357990164,36.13,74351.85,0.0,-0.82962,9e-05,18.80214]
[1776357992418,36.13,74360.71,0.0,-0.82881,9e-05,18.86008]
[1776357993425,36.13,74374.68,0.0,-0.82748,0.0001,18.95693]
[1776357994432,36.13,74375.03,0.0,-0.82745,0.0001,18.95933]
[1776357996215,36.13,74374.63,0.0,-0.82749,0.0001,18.95639]
[1776358000121,36.13,74371.23,0.0,-0.82782,0.0001,18.93239]
[1776358003499,36.13,74377.7,0.0,-0.82721,0.0001,18.97658]
[1776358004506,36.13,74393.2,0.0,-0.82573,0.0001,19.08381]
[1776358005513,36.13,74396.67,0.0,-0.8254,0.0001,19.10772]
[1776358010564,36.12,74391.32,0.0,-0.82592,0.0001,19.06998]
[1776358011565,36.12,74384.65,0.0,-0.82657,0.0001,19.0233]
[1776358014589,36.12,74379.86,0.0,-0.82704,0.0001,18.98944]
[1776358016603,36.12,74372.45,0.0,-0.82775,0.0001,18.93775]
[1776358017610,36.12,74378.15,0.0,-0.82721,0.0001,18.97715]
[1776358019624,36.12,74385.86,0.0,-0.82647,0.0001,19.03023]
[1776358021638,36.12,74397.32,0.0,-0.82538,0.0001,19.10916]
[1776358022645,36.12,74398.79,0.0,-0.82524,0.0001,19.1192]
[1776358027681,36.12,74398.25,0.0,-0.82532,0.0001,19.11411]
[1776358030701,36.11,74393.24,0.0,-0.82581,0.0001,19.07846]
[1776358034767,36.11,74396.87,0.0,-0.82547,0.0001,19.10281]
[1776358034812,36.11,74396.87,0.0,-0.82547,0.0001,19.10281]
[1776358034935,36.11,74396.87,0.0,-0.82547,0.0001,19.10281]
[1776358035036,36.11,74397.02,0.0,-0.82546,0.0001,19.10356]
[1776358036748,36.11,74391.96,0.0,-0.82596,0.0001,19.06792]
[1776358037755,36.11,74386.89,0.0,-0.82645,0.0001,19.03252]
[1776358041783,36.11,74377.95,0.0,-0.82731,0.0001,18.96963]
[1776358043797,36.11,74372.19,0.0,-0.82787,0.0001,18.92905]
[1776358045811,36.11,74364.19,0.0,-0.82864,9e-05,18.873]
[1776358048831,36.1,74358.14,0.0,-0.82922,9e-05,18.83045]
[1776358053869,36.1,74357.88,0.0,-0.82928,9e-05,18.82436]
[1776358058904,36.1,74360.11,0.0,-0.82908,9e-05,18.83916]
[1776358061701,36.1,74357.53,0.0,-0.82933,9e-05,18.8209]
[1776358061728,36.1,74357.53,0.0,-0.82933,9e-05,18.8209]
[1776358061936,36.1,74357.53,0.0,-0.82933,9e-05,18.8209]
[1776358062037,36.1,74357.08,0.0,-0.82937,9e-05,18.81761]
[1776358064947,36.1,74351.17,0.0,-0.82994,9e-05,18.77612]
[1776358065954,36.1,74344.72,0.0,-0.83055,9e-05,18.73104]
[1776358067968,36.1,74338.96,0.0,-0.8311,9e-05,18.69058]
[1776358070989,36.1,74332.78,0.0,-0.83169,9e-05,18.64705]
[1776358073002,36.1,74328.52,0.0,-0.8321,9e-05,18.61719]
[1776358074010,36.1,74319.44,0.0,-0.83295,9e-05,18.55402]
[1776358075017,36.1,74317.32,0.0,-0.83315,9e-05,18.53908]
[1776358076400,36.1,74316.98,0.0,-0.83318,9e-05,18.53672]
[1776358082065,36.1,74318.81,0.0,-0.83301,9e-05,18.54934]
[1776358083073,36.1,74324.41,0.0,-0.83249,9e-05,18.58822]
[1776358085087,36.09,74329.34,0.0,-0.83203,9e-05,18.62229]
[1776358087100,36.09,74322.4,0.0,-0.83268,9e-05,18.57389]
[1776358089115,36.09,74319.18,0.0,-0.83298,9e-05,18.55147]
[1776358091129,36.09,74325.39,0.0,-0.8324,9e-05,18.59457]
[1776358092136,36.09,74330.31,0.0,-0.83194,9e-05,18.62867]
[1776358093143,36.09,74340.84,0.0,-0.83095,9e-05,18.70187]
[1776358094149,36.09,74347.89,0.0,-0.83029,9e-05,18.7508]
[1776358099184,36.09,74347.09,0.0,-0.83036,9e-05,18.74494]
[1776358100807,36.09,74347.0,0.0,-0.83037,9e-05,18.74426]
[1776358100813,36.09,74347.0,0.0,-0.83037,9e-05,18.74426]
[1776358100935,36.09,74347.0,0.0,-0.83037,9e-05,18.74426]
[1776358101198,36.09,74348.28,0.0,-0.83025,9e-05,18.75308]
[1776358102439,36.09,74349.63,0.0,-0.83013,9e-05,18.76239]
[1776358111606,36.09,74341.71,0.0,-0.83088,9e-05,18.70686]
[1776358111658,36.09,74341.71,0.0,-0.83088,9e-05,18.70686]
[1776358111686,36.09,74341.71,0.0,-0.83088,9e-05,18.70686]
[1776358111707,36.09,74342.18,0.0,-0.83086,9e-05,18.70659]
[1776358114291,36.09,74333.33,0.0,-0.8317,9e-05,18.64513]
[1776358115475,36.09,74333.33,0.0,-0.8317,9e-05,18.64513]
[1776358116356,36.09,74333.33,0.0,-0.8317,9e-05,18.64513]
[1776358117375,36.09,74351.67,0.0,-0.82997,9e-05,18.77207]
[1776358118323,36.09,74358.28,0.0,-0.82935,9e-05,18.81784]
[1776358120197,36.09,74358.28,0.0,-0.82935,9e-05,18.81784]
[1776358126227,36.09,74364.79,0.0,-0.82875,9e-05,18.86195]
[1776358126876,36.09,74365.78,0.0,-0.82865,9e-05,18.86874]
[1776358126939,36.09,74365.78,0.0,-0.82865,9e-05,18.86874]
[1776358127063,36.09,74365.78,0.0,-0.82865,9e-05,18.86874]
[1776358127111,36.09,74365.44,0.0,-0.82869,9e-05,18.86633]
[1776358130081,36.09,74365.22,0.0,-0.82871,9e-05,18.86476]
[1776358130199,36.09,74365.22,0.0,-0.82871,9e-05,18.86476]
[1776358130182,36.09,74364.54,0.0,-0.82877,9e-05,18.85996]
[1776358133128,36.09,74363.43,0.0,-0.82888,9e-05,18.85222]
[1776358133430,36.09,74354.08,0.0,-0.82977,9e-05,18.78726]
[1776358134436,36.09,74341.79,0.0,-0.83093,9e-05,18.7019]
[1776358135444,36.09,74336.69,0.0,-0.83141,9e-05,18.66636]
[1776358136451,36.09,74337.58,0.0,-0.83133,9e-05,18.67252]
[1776358141311,36.09,74341.46,0.0,-0.83096,9e-05,18.69949]
[1776358143936,36.09,74345.75,0.0,-0.83056,9e-05,18.72922]
[1776358143962,36.09,74345.75,0.0,-0.83056,9e-05,18.72922]
[1776358144208,36.09,74345.75,0.0,-0.83056,9e-05,18.72922]
[1776358144273,36.09,74345.78,0.0,-0.83056,9e-05,18.72927]
[1776358145133,36.09,74345.78,0.0,-0.83056,9e-05,18.72927]
[1776358148881,36.09,74339.63,0.0,-0.83114,9e-05,18.68633]
[1776358148888,36.09,74339.63,0.0,-0.83114,9e-05,18.68633]
[1776358149209,36.09,74339.63,0.0,-0.83114,9e-05,18.68633]
[1776358149228,36.09,74338.53,0.0,-0.83124,9e-05,18.67859]
[1776358150552,36.09,74346.16,0.0,-0.83053,9e-05,18.73154]
[1776358152566,36.09,74352.97,0.0,-0.82988,9e-05,18.77906]
[1776358153701,36.09,74352.97,0.0,-0.82988,9e-05,18.77906]
[1776358153939,36.09,74352.97,0.0,-0.82988,9e-05,18.77906]
[1776358154208,36.09,74352.97,0.0,-0.82988,9e-05,18.77906]
[1776358154295,36.09,74352.56,0.0,-0.82992,9e-05,18.77622]
[1776358155587,36.09,74346.41,0.0,-0.8305,9e-05,18.73342]
[1776358157198,36.09,74346.41,0.0,-0.8305,9e-05,18.73342]
[1776358162636,36.09,74347.25,0.0,-0.83041,9e-05,18.73972]
[1776358164651,36.09,74342.13,0.0,-0.8309,9e-05,18.70427]
[1776358166493,36.09,74341.11,0.0,-0.83099,9e-05,18.69713]
[1776358166543,36.09,74341.11,0.0,-0.83099,9e-05,18.69713]
[1776358166690,36.09,74341.11,0.0,-0.83099,9e-05,18.69713]
[1776358166792,36.09,74340.47,0.0,-0.83105,9e-05,18.69264]
[1776358167562,36.09,74340.47,0.0,-0.83105,9e-05,18.69264]
[1776358167699,36.09,74340.47,0.0,-0.83105,9e-05,18.69264]
[1776358167786,36.09,74335.67,0.0,-0.8315,9e-05,18.65941]
[1776358173713,36.09,74336.32,0.0,-0.83147,9e-05,18.66036]
[1776358175326,36.09,74336.32,0.0,-0.83147,9e-05,18.66036]
[1776358175386,36.09,74338.09,0.0,-0.8313,9e-05,18.67262]
[1776358175447,36.09,74338.09,0.0,-0.8313,9e-05,18.67262]
[1776358175728,36.09,74339.24,0.0,-0.83119,9e-05,18.68072]
[1776358179757,36.09,74345.27,0.0,-0.83062,9e-05,18.72302]
[1776358181769,36.09,74348.69,0.0,-0.83029,9e-05,18.74684]
[1776358182965,36.09,74348.69,0.0,-0.83029,9e-05,18.74684]
[1776358183014,36.09,74348.69,0.0,-0.83029,9e-05,18.74684]
[1776358183207,36.09,74348.69,0.0,-0.83029,9e-05,18.74684]
[1776358183308,36.09,74348.24,0.0,-0.83034,9e-05,18.74374]
[1776358188819,36.09,74348.76,0.0,-0.83028,9e-05,18.74751]
[1776358192847,36.09,74342.87,0.0,-0.83084,9e-05,18.70682]
[1776358194504,36.09,74342.46,0.0,-0.83087,9e-05,18.70406]
[1776358194581,36.09,74342.46,0.0,-0.83087,9e-05,18.70406]
[1776358194693,36.09,74342.46,0.0,-0.83087,9e-05,18.70406]
[1776358194861,36.09,74340.6,0.0,-0.83105,9e-05,18.69124]
[1776358199896,36.09,74337.66,0.0,-0.83132,9e-05,18.67121]
[1776358202699,36.09,74334.44,0.0,-0.83162,9e-05,18.64881]
[1776358202751,36.09,74334.44,0.0,-0.83162,9e-05,18.64881]
[1776358202939,36.09,74334.44,0.0,-0.83162,9e-05,18.64881]
[1776358203015,36.09,74334.33,0.0,-0.83163,9e-05,18.64805]
[1776358203934,36.09,74326.84,0.0,-0.83234,9e-05,18.59603]
[1776358205944,36.09,74317.96,0.0,-0.83317,9e-05,18.53412]
[1776358210980,36.09,74321.58,0.0,-0.83283,9e-05,18.55906]
[1776358212994,36.09,74326.48,0.0,-0.83238,9e-05,18.59297]
[1776358215008,36.09,74333.44,0.0,-0.83173,9e-05,18.6411]
[1776358216015,36.09,74337.81,0.0,-0.83132,9e-05,18.67146]
[1776358216918,36.09,74337.81,0.0,-0.83132,9e-05,18.67146]
[1776358216940,36.09,74337.81,0.0,-0.83132,9e-05,18.67146]
[1776358216972,36.09,74337.81,0.0,-0.83132,9e-05,18.67146]
[1776358217022,36.09,74339.58,0.0,-0.83115,9e-05,18.68372]
[1776358220033,36.09,74338.45,0.0,-0.83126,9e-05,18.67578]
[1776358220187,36.09,74338.45,0.0,-0.83126,9e-05,18.67578]
[1776358220268,36.09,74337.08,0.0,-0.83139,9e-05,18.66623]
[1776358226100,36.09,74337.43,0.0,-0.83136,9e-05,18.66848]
[1776358226653,36.09,74337.43,0.0,-0.83136,9e-05,18.66848]
[1776358226696,36.09,74337.43,0.0,-0.83136,9e-05,18.66848]
[1776358226719,36.09,74337.43,0.0,-0.83136,9e-05,18.66848]
[1776358227028,36.09,74337.43,0.0,-0.83136,9e-05,18.66848]
[1776358227191,36.09,74337.43,0.0,-0.83136,9e-05,18.66848]
[1776358227246,36.09,74337.87,0.0,-0.83132,9e-05,18.67151]
[1776358231135,36.09,74342.62,0.0,-0.8309,9e-05,18.70078]
[1776358231897,36.09,74342.62,0.0,-0.8309,9e-05,18.70078]
[1776358231939,36.09,74342.62,0.0,-0.8309,9e-05,18.70078]
[1776358231949,36.09,74342.62,0.0,-0.8309,9e-05,18.70078]
[1776358232142,36.09,74343.49,0.0,-0.83081,9e-05,18.70674]
[1776358233725,36.09,74345.08,0.0,-0.83067,9e-05,18.7177]
[1776358233868,36.09,74345.08,0.0,-0.83067,9e-05,18.7177]
[1776358234156,36.09,74353.23,0.0,-0.8299,9e-05,18.77419]
[1776358235163,36.09,74359.63,0.0,-0.82929,9e-05,18.81845]
[1776358240198,36.09,74359.74,0.0,-0.82929,9e-05,18.8187]
[1776358241256,36.09,74359.74,0.0,-0.82929,9e-05,18.8187]
[1776358241284,36.09,74359.74,0.0,-0.82929,9e-05,18.8187]
[1776358241358,36.09,74360.03,0.0,-0.82926,9e-05,18.82068]
[1776358241436,36.09,74360.03,0.0,-0.82926,9e-05,18.82068]
[1776358242212,36.09,74367.83,0.0,-0.82852,0.0001,18.87479]
[1776358243199,36.09,74367.83,0.0,-0.82852,0.0001,18.87479]
[1776358243219,36.09,74372.42,0.0,-0.82809,0.0001,18.90655]
[1776358244227,36.09,74380.41,0.0,-0.82733,0.0001,18.96204]
[1776358245233,36.09,74390.39,0.0,-0.82637,0.0001,19.03125]
[1776358246240,36.09,74394.39,0.0,-0.82599,0.0001,19.05889]
[1776358249739,36.08,74392.63,0.0,-0.82617,0.0001,19.04625]
[1776358249791,36.08,74392.63,0.0,-0.82617,0.0001,19.04625]
[1776358249940,36.08,74392.63,0.0,-0.82617,0.0001,19.04625]
[1776358250284,36.08,74391.92,0.0,-0.82624,0.0001,19.0412]
[1776358251250,36.08,74391.92,0.0,-0.82624,0.0001,19.0412]
[1776358251287,36.08,74409.35,0.0,-0.82456,0.0001,19.16194]
[1776358251494,36.08,74409.35,0.0,-0.82456,0.0001,19.16194]
[1776358252294,36.08,74424.58,0.0,-0.82309,0.0001,19.26722]
[1776358252967,36.08,74424.58,0.0,-0.82309,0.0001,19.26722]
[1776358253315,36.08,74429.01,0.0,-0.82266,0.0001,19.29786]
[1776358255284,36.08,74427.11,0.0,-0.82285,0.0001,19.28462]
[1776358255320,36.08,74421.01,0.0,-0.82344,0.0001,19.24229]
[1776358256327,36.08,74416.02,0.0,-0.82393,0.0001,19.20756]
[1776358261363,36.08,74413.59,0.0,-0.82417,0.0001,19.19013]
[1776358263377,36.08,74404.66,0.0,-0.82503,0.0001,19.12799]
[1776358265392,36.08,74394.54,0.0,-0.82601,0.0001,19.05736]
[1776358266398,36.08,74390.1,0.0,-0.82644,0.0001,19.02641]
[1776358267405,36.08,74384.26,0.0,-0.827,0.0001,18.98579]
[1776358269419,36.08,74381.82,0.0,-0.82724,0.0001,18.96843]
[1776358271054,36.08,74381.69,0.0,-0.82726,0.0001,18.96733]
[1776358271106,36.08,74381.69,0.0,-0.82726,0.0001,18.96733]
[1776358271193,36.08,74381.69,0.0,-0.82726,0.0001,18.96733]
[1776358271433,36.08,74382.5,0.0,-0.82718,0.0001,18.97276]
[1776358276468,36.08,74381.03,0.0,-0.82733,0.0001,18.96163]
[1776358278626,36.08,74378.18,0.0,-0.82761,0.0001,18.94168]
[1776358278678,36.08,74378.18,0.0,-0.82761,0.0001,18.94168]
[1776358278697,36.08,74378.18,0.0,-0.82761,0.0001,18.94168]
[1776358278779,36.08,74377.51,0.0,-0.82768,0.0001,18.93677]
[1776358284524,36.07,74381.1,0.0,-0.82734,0.0001,18.96093]
[1776358286418,36.07,74381.1,0.0,-0.82734,0.0001,18.96093]
[1776358286421,36.07,74381.1,0.0,-0.82734,0.0001,18.96093]
[1776358286442,36.07,74381.1,0.0,-0.82734,0.0001,18.96093]
[1776358286538,36.07,74381.03,0.0,-0.82736,0.0001,18.96014]
[1776358287545,36.07,74386.03,0.0,-0.82688,0.0001,18.99469]
[1776358289558,36.07,74390.51,0.0,-0.82645,0.0001,19.02572]
[1776358291295,36.07,74390.51,0.0,-0.82645,0.0001,19.02572]
[1776358291347,36.07,74390.51,0.0,-0.82645,0.0001,19.02572]
[1776358291439,36.07,74390.51,0.0,-0.82645,0.0001,19.02572]
[1776358291449,36.07,74388.02,0.0,-0.82672,0.0001,19.00486]
[1776358296607,36.07,74386.42,0.0,-0.82688,0.0001,18.99301]
[1776358301367,36.07,74383.15,0.0,-0.8272,0.0001,18.96982]
[1776358301419,36.07,74383.15,0.0,-0.8272,0.0001,18.96982]
[1776358301448,36.07,74383.15,0.0,-0.8272,0.0001,18.96982]
[1776358301421,36.07,74381.86,0.0,-0.82733,0.0001,18.96059]
[1776358306678,36.07,74382.04,0.0,-0.82732,0.0001,18.96126]
[1776358308258,36.07,74382.04,0.0,-0.82732,0.0001,18.96126]
[1776358308312,36.07,74382.04,0.0,-0.82732,0.0001,18.96126]
[1776358308444,36.07,74382.04,0.0,-0.82732,0.0001,18.96126]
[1776358308480,36.07,74378.97,0.0,-0.82761,0.0001,18.93971]
[1776358313843,36.07,74376.35,0.0,-0.82787,0.0001,18.92116]
[1776358313895,36.07,74376.35,0.0,-0.82787,0.0001,18.92116]
[1776358313941,36.07,74376.35,0.0,-0.82787,0.0001,18.92116]
[1776358313997,36.07,74375.88,0.0,-0.82792,0.0001,18.91776]
[1776358315747,36.07,74371.06,0.0,-0.82838,0.0001,18.88423]
[1776358317504,36.07,74371.06,0.0,-0.82838,0.0001,18.88423]
[1776358317605,36.07,74367.33,0.0,-0.82873,0.0001,18.8583]
[1776358317697,36.07,74367.33,0.0,-0.82873,0.0001,18.8583]
[1776358317761,36.07,74366.31,0.0,-0.82883,0.0001,18.8512]
[1776358318768,36.07,74358.92,0.0,-0.82953,9e-05,18.79989]
[1776358319775,36.07,74354.76,0.0,-0.82992,9e-05,18.77102]
[1776358320782,36.07,74350.31,0.0,-0.83034,9e-05,18.7402]
[1776358323803,36.07,74347.68,0.0,-0.83059,9e-05,18.7222]
[1776358324810,36.07,74342.22,0.0,-0.8311,9e-05,18.68426]
[1776358325818,36.07,74332.5,0.0,-0.83202,9e-05,18.61651]
[1776358326825,36.07,74328.66,0.0,-0.83238,9e-05,18.58958]
[1776358328839,36.07,74333.3,0.0,-0.83195,9e-05,18.62176]
[1776358331615,36.07,74335.7,0.0,-0.83172,9e-05,18.63828]
[1776358333941,36.07,74337.37,0.0,-0.83157,9e-05,18.64965]
[1776358334020,36.07,74337.37,0.0,-0.83157,9e-05,18.64965]
[1776358334197,36.07,74337.37,0.0,-0.83157,9e-05,18.64965]
[1776358334227,36.07,74333.63,0.0,-0.83192,9e-05,18.62354]
[1776358336895,36.06,74329.12,0.0,-0.83235,9e-05,18.59195]
[1776358338910,36.06,74333.51,0.0,-0.83194,9e-05,18.62232]
[1776358339715,36.06,74333.51,0.0,-0.83194,9e-05,18.62232]
[1776358339791,36.06,74333.51,0.0,-0.83194,9e-05,18.62232]
[1776358339938,36.06,74333.51,0.0,-0.83194,9e-05,18.62232]
[1776358340043,36.06,74336.52,0.0,-0.83166,9e-05,18.64313]
[1776358342938,36.06,74342.32,0.0,-0.83112,9e-05,18.68334]
[1776358345113,36.06,74340.96,0.0,-0.83124,9e-05,18.67387]
[1776358345170,36.06,74340.96,0.0,-0.83124,9e-05,18.67387]
[1776358345204,36.06,74340.96,0.0,-0.83124,9e-05,18.67387]
[1776358345262,36.06,74334.05,0.0,-0.8319,9e-05,18.62565]
[1776358345830,36.06,74334.05,0.0,-0.8319,9e-05,18.62565]
[1776358345939,36.06,74334.05,0.0,-0.8319,9e-05,18.62565]
[1776358345960,36.06,74329.55,0.0,-0.83232,9e-05,18.59424]
[1776358348982,36.06,74325.38,0.0,-0.83271,9e-05,18.56505]
[1776358352372,36.06,74317.38,0.0,-0.83349,9e-05,18.50585]
[1776358353011,36.06,74305.66,0.0,-0.83458,9e-05,18.42441]
[1776358354023,36.06,74294.76,0.0,-0.83559,9e-05,18.34877]
[1776358355074,36.06,74294.76,0.0,-0.83559,9e-05,18.34877]
[1776358355139,36.06,74278.32,0.0,-0.83711,9e-05,18.2345]
[1776358356039,36.06,74272.61,0.0,-0.83764,9e-05,18.19478]
[1776358358461,36.06,74271.89,0.0,-0.8377,9e-05,18.18982]
[1776358358480,36.06,74261.83,0.0,-0.83862,9e-05,18.11992]
[1776358359062,36.06,74252.53,0.0,-0.83947,9e-05,18.0554]
[1776358360069,36.06,74248.2,0.0,-0.83986,9e-05,18.02553]
[1776358361605,36.06,74244.79,0.0,-0.84017,9e-05,18.0021]
[1776358362090,36.06,74229.92,0.0,-0.84152,9e-05,17.89883]
[1776358363097,36.07,74215.7,0.0,-0.8428,9e-05,17.80024]
[1776358364104,36.07,74212.82,0.0,-0.84306,9e-05,17.78038]
[1776358365276,36.07,74212.82,0.0,-0.84306,9e-05,17.78038]
[1776358367128,36.07,74196.8,0.0,-0.84449,9e-05,17.66965]
[1776358367951,36.07,74196.8,0.0,-0.84449,9e-05,17.66965]
[1776358368358,36.07,74196.8,0.0,-0.84449,9e-05,17.66965]
[1776358368388,36.07,74178.81,0.0,-0.84609,9e-05,17.54504]
[1776358369140,36.08,74174.49,0.0,-0.84641,9e-05,17.51998]
[1776358370182,36.08,74168.02,0.0,-0.84698,9e-05,17.47508]
[1776358370765,36.08,74168.02,0.0,-0.84698,9e-05,17.47508]
[1776358371556,36.08,74168.02,0.0,-0.84698,9e-05,17.47508]
[1776358371175,36.08,74167.91,0.0,-0.84699,9e-05,17.47441]
[1776358373187,36.08,74173.07,0.0,-0.84651,9e-05,17.51176]
[1776358374205,36.08,74168.31,0.0,-0.84693,9e-05,17.47926]
[1776358374701,36.08,74168.31,0.0,-0.84693,9e-05,17.47926]
[1776358376226,36.08,74162.76,0.0,-0.84741,9e-05,17.44128]
[1776358377234,36.08,74157.53,0.0,-0.84787,9e-05,17.40519]
[1776358378201,36.08,74157.53,0.0,-0.84787,9e-05,17.40519]
[1776358378240,36.08,74152.93,0.0,-0.84827,9e-05,17.37354]
[1776358379248,36.08,74149.19,0.0,-0.8486,9e-05,17.3479]
[1776358382280,36.09,74170.7,0.0,-0.84662,9e-05,17.50319]
[1776358383286,36.1,74197.69,0.0,-0.84421,9e-05,17.69103]
[1776358384293,36.1,74207.0,0.0,-0.84337,9e-05,17.75596]
[1776358385306,36.1,74207.73,0.0,-0.8433,9e-05,17.76125]
[1776358386313,36.1,74195.08,0.0,-0.84443,9e-05,17.67365]
[1776358387320,36.1,74185.12,0.0,-0.84532,9e-05,17.60485]
[1776358388327,36.1,74185.18,0.0,-0.8453,9e-05,17.60567]
[1776358389334,36.1,74176.38,0.0,-0.84609,9e-05,17.54481]
[1776358390341,36.1,74169.03,0.0,-0.84673,9e-05,17.4941]
[1776358391347,36.1,74159.78,0.0,-0.84755,9e-05,17.43008]
[1776358392355,36.1,74154.9,0.0,-0.84798,9e-05,17.39647]
[1776358393365,36.1,74158.57,0.0,-0.84765,9e-05,17.42217]
[1776358394370,36.1,74162.82,0.0,-0.84727,9e-05,17.45187]
[1776358395377,36.1,74170.5,0.0,-0.84659,9e-05,17.50553]
[1776358396384,36.1,74174.56,0.0,-0.84622,9e-05,17.53424]
[1776358401419,36.11,74178.75,0.0,-0.84581,9e-05,17.56586]
[1776358402426,36.11,74183.7,0.0,-0.84537,9e-05,17.60066]
[1776358403433,36.11,74175.35,0.0,-0.84611,9e-05,17.54293]
[1776358404440,36.11,74168.97,0.0,-0.84667,9e-05,17.49875]
[1776358406454,36.11,74162.0,0.0,-0.84729,9e-05,17.45066]
[1776358407464,36.11,74158.1,0.0,-0.84763,9e-05,17.42381]
[1776358408471,36.11,74152.64,0.0,-0.84811,9e-05,17.38619]
[1776358413506,36.11,74154.5,0.0,-0.84795,9e-05,17.39694]
[1776358417319,36.11,74153.19,0.0,-0.84805,9e-05,17.3887]
[1776358417343,36.11,74153.19,0.0,-0.84805,9e-05,17.3887]
[1776358417445,36.11,74153.19,0.0,-0.84805,9e-05,17.3887]
[1776358418542,36.12,74148.54,0.0,-0.84845,9e-05,17.35706]
[1776358422634,36.12,74145.26,0.0,-0.84873,9e-05,17.33538]
[1776358426597,36.12,74128.51,0.0,-0.85017,9e-05,17.22126]
[1776358427605,36.12,74116.19,0.0,-0.85124,9e-05,17.13652]
[1776358427883,36.12,74116.19,0.0,-0.85124,9e-05,17.13652]
[1776358428611,36.12,74118.04,0.0,-0.85107,9e-05,17.14975]
[1776358429619,36.12,74109.41,0.0,-0.85181,9e-05,17.09066]
[1776358430626,36.13,74105.15,0.0,-0.85217,9e-05,17.0619]
[1776358431414,36.13,74105.15,0.0,-0.85217,9e-05,17.0619]
[1776358431633,36.13,74093.64,0.0,-0.85316,9e-05,16.98262]
[1776358432640,36.13,74088.8,0.0,-0.85353,9e-05,16.95304]
[1776358434654,36.15,74093.35,0.0,-0.85299,9e-05,16.9954]
[1776358435661,36.15,74097.15,0.0,-0.85266,9e-05,17.02224]
[1776358436668,36.16,74093.19,0.0,-0.85299,9e-05,16.99545]
[1776358437675,36.16,74088.04,0.0,-0.85343,9e-05,16.96025]
[1776358438682,36.16,74091.45,0.0,-0.85309,9e-05,16.98791]
[1776358439689,36.17,74096.34,0.0,-0.85266,9e-05,17.02228]
[1776358440696,36.17,74104.78,0.0,-0.85192,9e-05,17.08114]
[1776358441707,36.17,74119.45,0.0,-0.85064,9e-05,17.18322]
[1776358442711,36.17,74138.34,0.0,-0.84898,9e-05,17.31439]
[1776358443718,36.17,74134.23,0.0,-0.84934,9e-05,17.28636]
[1776358445732,36.17,74129.62,0.0,-0.84973,9e-05,17.25535]
[1776358447605,36.17,74129.62,0.0,-0.84973,9e-05,17.25535]
[1776358447883,36.17,74138.6,0.0,-0.84893,9e-05,17.3184]
[1776358448755,36.17,74144.33,0.0,-0.84842,9e-05,17.35843]
[1776358451350,36.17,74143.73,0.0,-0.84847,9e-05,17.35462]
[1776358452782,36.18,74149.29,0.0,-0.84797,9e-05,17.39414]
[1776358456493,36.18,74147.38,0.0,-0.84813,9e-05,17.38151]
[1776358456512,36.18,74147.38,0.0,-0.84813,9e-05,17.38151]
[1776358456687,36.18,74147.38,0.0,-0.84813,9e-05,17.38151]
[1776358456587,36.18,74146.66,0.0,-0.84818,9e-05,17.37712]
[1776358457443,36.18,74146.66,0.0,-0.84818,9e-05,17.37712]
[1776358457515,36.18,74147.28,0.0,-0.84813,9e-05,17.3817]
[1776358458212,36.18,74147.28,0.0,-0.84813,9e-05,17.3817]
[1776358458306,36.18,74147.28,0.0,-0.84813,9e-05,17.3817]
[1776358458378,36.18,74154.36,0.0,-0.8475,9e-05,17.43112]
[1776358459213,36.18,74154.36,0.0,-0.8475,9e-05,17.43112]
[1776358459314,36.18,74155.34,0.0,-0.84741,9e-05,17.43832]
[1776358462246,36.18,74157.98,0.0,-0.84717,9e-05,17.457]
[1776358462307,36.18,74157.55,0.0,-0.84719,9e-05,17.45482]
[1776358462857,36.18,74167.4,0.0,-0.84632,9e-05,17.52298]
[1776358463864,36.18,74170.65,0.0,-0.84603,9e-05,17.54577]
[1776358468924,36.19,74168.94,0.0,-0.84617,9e-05,17.53533]
[1776358470323,36.19,74167.75,0.0,-0.84627,9e-05,17.52718]
[1776358470340,36.19,74167.75,0.0,-0.84627,9e-05,17.52718]
[1776358470442,36.19,74167.75,0.0,-0.84627,9e-05,17.52718]
[1776358470543,36.19,74166.96,0.0,-0.84634,9e-05,17.52181]
[1776358473933,36.19,74171.93,0.0,-0.84592,9e-05,17.55302]
[1776358475696,36.19,74171.93,0.0,-0.84592,9e-05,17.55302]
[1776358474941,36.19,74178.68,0.0,-0.84531,9e-05,17.60003]
[1776358475748,36.19,74178.68,0.0,-0.84531,9e-05,17.60003]
[1776358475934,36.19,74178.68,0.0,-0.84531,9e-05,17.60003]
[1776358475948,36.19,74180.49,0.0,-0.84515,9e-05,17.61281]
[1776358476955,36.19,74187.28,0.0,-0.84454,9e-05,17.66]
[1776358478969,36.19,74189.82,0.0,-0.84431,9e-05,17.67786]
[1776358480602,36.19,74189.82,0.0,-0.84431,9e-05,17.67786]
[1776358480645,36.19,74189.82,0.0,-0.84431,9e-05,17.67786]
[1776358480627,36.19,74188.8,0.0,-0.8444,9e-05,17.67098]
[1776358481519,36.19,74184.67,0.0,-0.84477,9e-05,17.64248]
[1776358482198,36.19,74184.67,0.0,-0.84477,9e-05,17.64248]
[1776358482289,36.19,74181.72,0.0,-0.84503,9e-05,17.6224]
[1776358486031,36.19,74176.4,0.0,-0.84548,9e-05,17.58675]
[1776358488045,36.19,74170.7,0.0,-0.84598,9e-05,17.54771]
[1776358489051,36.19,74166.96,0.0,-0.84632,9e-05,17.52184]
[1776358492072,36.19,74166.22,0.0,-0.84638,9e-05,17.51693]
[1776358496130,36.19,74167.89,0.0,-0.84623,9e-05,17.52873]
[1776358496160,36.19,74167.89,0.0,-0.84623,9e-05,17.52873]
[1776358496261,36.19,74168.26,0.0,-0.84619,9e-05,17.5314]
[1776358500081,36.19,74169.26,0.0,-0.8461,9e-05,17.53843]
[1776358502263,36.19,74185.61,0.0,-0.84465,9e-05,17.65168]
[1776358503156,36.19,74193.84,0.0,-0.84391,9e-05,17.70868]
[1776358504163,36.2,74193.9,0.0,-0.8439,9e-05,17.70964]
[1776358505171,36.2,74202.0,0.0,-0.84317,9e-05,17.76596]
[1776358506177,36.2,74208.07,0.0,-0.84262,9e-05,17.80837]
[1776358511212,36.2,74206.1,0.0,-0.84279,9e-05,17.79563]
[1776358514232,36.2,74200.92,0.0,-0.84325,9e-05,17.76013]
[1776358516247,36.2,74195.99,0.0,-0.84368,9e-05,17.72631]
[1776358518261,36.2,74203.72,0.0,-0.84299,9e-05,17.78018]
[1776358521096,36.2,74203.41,0.0,-0.84301,9e-05,17.77829]
[1776358521272,36.2,74203.41,0.0,-0.84301,9e-05,17.77829]
[1776358521446,36.2,74203.41,0.0,-0.84301,9e-05,17.77829]
[1776358522704,36.2,74201.56,0.0,-0.84318,9e-05,17.76561]
[1776358523295,36.2,74196.54,0.0,-0.84362,9e-05,17.73117]
[1776358528331,36.2,74190.82,0.0,-0.84412,9e-05,17.69261]
[1776358529999,36.2,74191.36,0.0,-0.84407,9e-05,17.69658]
[1776358530052,36.2,74191.36,0.0,-0.84407,9e-05,17.69658]
[1776358530200,36.2,74191.36,0.0,-0.84407,9e-05,17.69658]
[1776358530706,36.2,74191.36,0.0,-0.84407,9e-05,17.69658]
[1776358531352,36.21,74192.11,0.0,-0.84402,9e-05,17.69874]
[1776358536387,36.21,74192.96,0.0,-0.84394,9e-05,17.70482]
[1776358540415,36.21,74184.71,0.0,-0.84468,9e-05,17.64776]
[1776358542430,36.21,74180.43,0.0,-0.84505,9e-05,17.61835]
[1776358546287,36.21,74178.31,0.0,-0.84524,9e-05,17.60364]
[1776358546362,36.21,74178.31,0.0,-0.84524,9e-05,17.60364]
[1776358546438,36.21,74178.31,0.0,-0.84524,9e-05,17.60364]
[1776358549439,36.21,74178.1,0.0,-0.84526,9e-05,17.60203]
[1776358549491,36.21,74178.1,0.0,-0.84526,9e-05,17.60203]
[1776358549686,36.21,74178.1,0.0,-0.84526,9e-05,17.60203]
[1776358549537,36.21,74178.02,0.0,-0.84527,9e-05,17.60144]
[1776358551493,36.21,74169.47,0.0,-0.84603,9e-05,17.54224]
[1776358552500,36.21,74166.59,0.0,-0.84629,9e-05,17.52238]
[1776358557535,36.21,74167.9,0.0,-0.84616,9e-05,17.5319]
[1776358558488,36.21,74167.9,0.0,-0.84616,9e-05,17.5319]
[1776358558541,36.21,74167.9,0.0,-0.84616,9e-05,17.5319]
[1776358558696,36.21,74167.9,0.0,-0.84616,9e-05,17.5319]
[1776358560563,36.21,74177.46,0.0,-0.84531,9e-05,17.59829]
[1776358561570,36.21,74172.29,0.0,-0.84577,9e-05,17.56274]
[1776358563584,36.21,74167.59,0.0,-0.84618,9e-05,17.53038]
[1776358564998,36.21,74167.64,0.0,-0.84618,9e-05,17.53083]
[1776358565045,36.21,74167.64,0.0,-0.84618,9e-05,17.53083]
[1776358565203,36.21,74167.64,0.0,-0.84618,9e-05,17.53083]
[1776358565606,36.21,74172.86,0.0,-0.84571,9e-05,17.56704]
[1776358566614,36.21,74184.67,0.0,-0.84466,9e-05,17.649]
[1776358567621,36.21,74192.35,0.0,-0.84397,9e-05,17.70229]
[1776358569636,36.21,74203.0,0.0,-0.84302,9e-05,17.77613]
[1776358570642,36.21,74213.08,0.0,-0.84211,9e-05,17.8461]
[1776358571649,36.21,74216.71,0.0,-0.84178,9e-05,17.87153]
[1776358574675,36.21,74209.03,0.0,-0.84246,9e-05,17.81917]
[1776358575681,36.21,74204.03,0.0,-0.8429,9e-05,17.78469]
[1776358580720,36.21,74204.67,0.0,-0.84284,9e-05,17.78988]
[1776358581323,36.21,74204.67,0.0,-0.84284,9e-05,17.78988]
[1776358581375,36.21,74204.67,0.0,-0.84284,9e-05,17.78988]
[1776358581445,36.21,74204.67,0.0,-0.84284,9e-05,17.78988]
[1776358584805,36.21,74206.65,0.0,-0.84265,9e-05,17.80394]
[1776358584857,36.21,74206.77,0.0,-0.84264,9e-05,17.80487]
[1776358584935,36.21,74206.77,0.0,-0.84264,9e-05,17.80487]
[1776358585755,36.21,74211.03,0.0,-0.84226,9e-05,17.83446]
[1776358587768,36.21,74216.73,0.0,-0.84174,9e-05,17.874]
[1776358589222,36.21,74216.73,0.0,-0.84174,9e-05,17.874]
[1776358589274,36.21,74216.73,0.0,-0.84174,9e-05,17.874]
[1776358589442,36.21,74216.73,0.0,-0.84174,9e-05,17.874]
[1776358592806,36.21,74211.52,0.0,-0.84224,9e-05,17.83445]
[1776358593812,36.22,74206.39,0.0,-0.8427,9e-05,17.79899]
[1776358595827,36.22,74202.16,0.0,-0.84307,9e-05,17.76995]
[1776358596866,36.22,74202.3,0.0,-0.84306,9e-05,17.77106]
[1776358596918,36.22,74202.3,0.0,-0.84306,9e-05,17.77106]
[1776358596946,36.22,74202.3,0.0,-0.84306,9e-05,17.77106]
[1776358602404,36.22,74206.27,0.0,-0.8427,9e-05,17.79907]
[1776358602443,36.22,74206.27,0.0,-0.8427,9e-05,17.79907]
[1776358603731,36.22,74207.64,0.0,-0.84257,9e-05,17.80874]
[1776358606584,36.22,74202.94,0.0,-0.84299,9e-05,17.77642]
[1776358606636,36.22,74202.94,0.0,-0.84299,9e-05,17.77642]
[1776358606696,36.22,74202.94,0.0,-0.84299,9e-05,17.77642]
[1776358608918,36.22,74211.57,0.0,-0.84221,9e-05,17.8366]
[1776358609934,36.22,74224.13,0.0,-0.84107,9e-05,17.92363]
[1776358610961,36.22,74229.1,0.0,-0.84062,9e-05,17.95808]
[1776358611967,36.22,74229.74,0.0,-0.84056,9e-05,17.96265]
[1776358614988,36.22,74222.65,0.0,-0.84121,9e-05,17.91323]
[1776358616524,36.22,74222.65,0.0,-0.84121,9e-05,17.91323]
[1776358616529,36.22,74222.65,0.0,-0.84121,9e-05,17.91323]
[1776358616692,36.22,74222.65,0.0,-0.84121,9e-05,17.91323]
[1776358619015,36.22,74228.5,0.0,-0.84068,9e-05,17.95347]
[1776358621002,36.22,74226.58,0.0,-0.84086,9e-05,17.9401]
[1776358621016,36.22,74226.58,0.0,-0.84086,9e-05,17.9401]
[1776358621198,36.22,74226.58,0.0,-0.84086,9e-05,17.9401]
[1776358622037,36.22,74234.5,0.0,-0.84014,9e-05,17.9947]
[1776358623045,36.22,74243.53,0.0,-0.83933,9e-05,18.05711]
[1776358625059,36.22,74251.83,0.0,-0.83856,9e-05,18.11496]
[1776358628081,36.22,74252.08,0.0,-0.83854,9e-05,18.11692]
[1776358630095,36.22,74243.02,0.0,-0.83936,9e-05,18.05432]
[1776358631102,36.22,74237.61,0.0,-0.83986,9e-05,18.01672]
[1776358633881,36.22,74238.24,0.0,-0.8398,9e-05,18.0211]
[1776358633944,36.22,74238.55,0.0,-0.83977,9e-05,18.02325]
[1776358633960,36.22,74238.55,0.0,-0.83977,9e-05,18.02325]
[1776358635152,36.22,74239.97,0.0,-0.83964,9e-05,18.03288]
[1776358635188,36.22,74239.97,0.0,-0.83964,9e-05,18.03288]
[1776358636137,36.22,74247.14,0.0,-0.839,9e-05,18.08208]
[1776358640164,36.22,74254.16,0.0,-0.83836,9e-05,18.13014]
[1776358642040,36.22,74256.82,0.0,-0.83812,9e-05,18.14843]
[1776358642093,36.22,74256.82,0.0,-0.83812,9e-05,18.14843]
[1776358642196,36.22,74256.82,0.0,-0.83812,9e-05,18.14843]
[1776358646296,36.22,74257.3,0.0,-0.83808,9e-05,18.15187]
[1776358646349,36.22,74257.3,0.0,-0.83808,9e-05,18.15187]
[1776358646434,36.22,74257.3,0.0,-0.83808,9e-05,18.15187]
[1776358646438,36.22,74257.3,0.0,-0.83808,9e-05,18.15195]
[1776358649230,36.22,74246.62,0.0,-0.83905,9e-05,18.07808]
[1776358650238,36.22,74234.58,0.0,-0.84015,9e-05,17.99464]
[1776358651244,36.22,74234.32,0.0,-0.84019,9e-05,17.98938]
[1776358652811,36.22,74234.32,0.0,-0.84019,9e-05,17.98938]
[1776358652942,36.22,74234.28,0.0,-0.8402,9e-05,17.98914]
[1776358655755,36.22,74233.76,0.0,-0.84024,9e-05,17.98561]
[1776358655807,36.22,74233.76,0.0,-0.84024,9e-05,17.98561]
[1776358655856,36.22,74234.01,0.0,-0.84022,9e-05,17.98739]
[1776358655936,36.22,74234.01,0.0,-0.84022,9e-05,17.98739]
[1776358659663,36.22,74232.97,0.0,-0.84031,9e-05,17.98012]
[1776358659694,36.22,74232.97,0.0,-0.84031,9e-05,17.98012]
[1776358659714,36.22,74232.97,0.0,-0.84031,9e-05,17.98012]
[1776358659845,36.22,74232.97,0.0,-0.84031,9e-05,17.98012]
[1776358659938,36.22,74233.21,0.0,-0.84029,9e-05,17.98183]
[1776358664474,36.22,74235.48,0.0,-0.84008,9e-05,17.99774]
[1776358664526,36.22,74235.48,0.0,-0.84008,9e-05,17.99774]
[1776358664688,36.22,74235.48,0.0,-0.84008,9e-05,17.99774]
[1776358664789,36.22,74235.07,0.0,-0.84012,9e-05,17.99492]
[1776358665579,36.22,74235.07,0.0,-0.84012,9e-05,17.99492]
[1776358665664,36.22,74235.07,0.0,-0.84012,9e-05,17.99492]
[1776358665688,36.22,74235.07,0.0,-0.84012,9e-05,17.99492]
[1776358669563,36.22,74236.6,0.0,-0.83998,9e-05,18.0056]
[1776358669616,36.22,74236.6,0.0,-0.83998,9e-05,18.0056]
[1776358669694,36.22,74236.6,0.0,-0.83998,9e-05,18.0056]
[1776358669795,36.22,74236.35,0.0,-0.84,9e-05,18.00388]
[1776358673048,36.22,74237.34,0.0,-0.83991,9e-05,18.01079]
[1776358673100,36.22,74237.34,0.0,-0.83991,9e-05,18.01079]
[1776358673192,36.22,74237.34,0.0,-0.83991,9e-05,18.01079]
[1776358677502,36.22,74233.62,0.0,-0.84025,9e-05,17.98515]
[1776358677555,36.22,74233.62,0.0,-0.84025,9e-05,17.98515]
[1776358677691,36.22,74233.62,0.0,-0.84025,9e-05,17.98515]
[1776358678438,36.22,74231.25,0.0,-0.84046,9e-05,17.96879]
[1776358678454,36.22,74231.25,0.0,-0.84046,9e-05,17.96879]
[1776358678688,36.22,74231.25,0.0,-0.84046,9e-05,17.96879]
[1776358678734,36.22,74230.53,0.0,-0.84053,9e-05,17.96387]
[1776358683470,36.22,74225.78,0.0,-0.84096,9e-05,17.93063]
[1776358684051,36.22,74225.78,0.0,-0.84096,9e-05,17.93063]
[1776358684103,36.22,74225.78,0.0,-0.84096,9e-05,17.93063]
[1776358684192,36.22,74225.78,0.0,-0.84096,9e-05,17.93063]
[1776358686996,36.22,74222.58,0.0,-0.84125,9e-05,17.90824]
[1776358687050,36.22,74222.58,0.0,-0.84125,9e-05,17.90824]
[1776358687193,36.22,74222.58,0.0,-0.84125,9e-05,17.90824]
[1776358687265,36.22,74222.58,0.0,-0.84125,9e-05,17.90824]
[1776358687436,36.22,74222.58,0.0,-0.84125,9e-05,17.90824]
[1776358687497,36.22,74222.86,0.0,-0.84123,9e-05,17.91011]
[1776358689908,36.22,74222.92,0.0,-0.84122,9e-05,17.91045]
[1776358689938,36.22,74222.92,0.0,-0.84122,9e-05,17.91045]
[1776358690565,36.22,74223.5,0.0,-0.84117,9e-05,17.91439]
[1776358691526,36.22,74217.26,0.0,-0.84174,9e-05,17.87103]
[1776358693542,36.22,74220.83,0.0,-0.84142,9e-05,17.89573]
[1776358693967,36.22,74220.83,0.0,-0.84142,9e-05,17.89573]
[1776358694019,36.22,74220.83,0.0,-0.84142,9e-05,17.89573]
[1776358694193,36.22,74220.83,0.0,-0.84142,9e-05,17.89573]
[1776358694548,36.22,74229.92,0.0,-0.8406,9e-05,17.9586]
[1776358695556,36.22,74234.78,0.0,-0.84015,9e-05,17.99232]
[1776358697403,36.22,74236.97,0.0,-0.83996,9e-05,18.00736]
[1776358697435,36.22,74236.97,0.0,-0.83996,9e-05,18.00736]
[1776358697452,36.22,74236.97,0.0,-0.83996,9e-05,18.00736]
[1776358697669,36.22,74236.97,0.0,-0.83996,9e-05,18.00736]
[1776358697708,36.22,74236.97,0.0,-0.83996,9e-05,18.00736]
[1776358697770,36.22,74235.57,0.0,-0.84009,9e-05,17.99752]
[1776358700394,36.22,74235.09,0.0,-0.84013,9e-05,17.99423]
[1776358700435,36.22,74235.09,0.0,-0.84013,9e-05,17.99423]
[1776358700448,36.22,74235.09,0.0,-0.84013,9e-05,17.99423]
[1776358701763,36.22,74231.21,0.0,-0.84048,9e-05,17.9674]
[1776358705088,36.21,74231.07,0.0,-0.8405,9e-05,17.96623]
[1776358705140,36.21,74231.07,0.0,-0.8405,9e-05,17.96623]
[1776358705188,36.21,74231.07,0.0,-0.8405,9e-05,17.96623]
[1776358705626,36.21,74231.25,0.0,-0.84048,9e-05,17.96739]
[1776358710660,36.21,74227.67,0.0,-0.84081,9e-05,17.94205]
[1776358715696,36.21,74225.02,0.0,-0.84108,9e-05,17.91974]
[1776358720730,36.21,74222.6,0.0,-0.84131,9e-05,17.9026]
[1776358724749,36.21,74221.93,0.0,-0.84137,9e-05,17.89773]
[1776358724799,36.21,74221.93,0.0,-0.84137,9e-05,17.89773]
[1776358724935,36.21,74221.93,0.0,-0.84137,9e-05,17.89773]
[1776358724850,36.21,74221.43,0.0,-0.84142,9e-05,17.89419]
[1776358725766,36.21,74210.02,0.0,-0.84245,9e-05,17.81512]
[1776358726715,36.21,74210.02,0.0,-0.84245,9e-05,17.81512]
[1776358726773,36.21,74206.05,0.0,-0.8428,9e-05,17.78767]
[1776358727711,36.21,74206.05,0.0,-0.8428,9e-05,17.78767]
[1776358727780,36.21,74200.63,0.0,-0.84329,9e-05,17.75022]
[1776358728960,36.21,74200.63,0.0,-0.84329,9e-05,17.75022]
[1776358728987,36.21,74200.63,0.0,-0.84329,9e-05,17.75022]
[1776358729197,36.21,74200.23,0.0,-0.84332,9e-05,17.74756]
[1776358729794,36.21,74202.93,0.0,-0.84308,9e-05,17.76615]
[1776358731808,36.21,74212.18,0.0,-0.84225,9e-05,17.83011]
[1776358733536,36.21,74216.04,0.0,-0.8419,9e-05,17.85683]
[1776358733588,36.21,74216.04,0.0,-0.8419,9e-05,17.85683]
[1776358733690,36.21,74216.04,0.0,-0.8419,9e-05,17.85683]
[1776358733822,36.21,74215.75,0.0,-0.84193,9e-05,17.85481]
[1776358738857,36.21,74215.55,0.0,-0.84195,9e-05,17.85336]
[1776358740804,36.21,74215.69,0.0,-0.84194,9e-05,17.85432]
[1776358740935,36.21,74215.69,0.0,-0.84194,9e-05,17.85432]
[1776358740998,36.21,74215.69,0.0,-0.84194,9e-05,17.85432]
[1776358740905,36.21,74215.69,0.0,-0.84194,9e-05,17.85431]
[1776358741179,36.21,74215.69,0.0,-0.84194,9e-05,17.85431]
[1776358741355,36.21,74215.69,0.0,-0.84194,9e-05,17.85431]
[1776358741437,36.21,74215.69,0.0,-0.84194,9e-05,17.85431]
[1776358741696,36.21,74215.69,0.0,-0.84194,9e-05,17.85431]
[1776358741878,36.21,74214.74,0.0,-0.84202,9e-05,17.84772]
[1776358746913,36.21,74213.48,0.0,-0.84213,9e-05,17.83906]
[1776358748360,36.21,74212.97,0.0,-0.84218,9e-05,17.83554]
[1776358748412,36.21,74212.97,0.0,-0.84218,9e-05,17.83554]
[1776358748439,36.21,74212.97,0.0,-0.84218,9e-05,17.83554]
[1776358748751,36.21,74212.97,0.0,-0.84218,9e-05,17.83554]
[1776358748935,36.21,74212.97,0.0,-0.84218,9e-05,17.83554]
[1776358748927,36.21,74212.21,0.0,-0.84225,9e-05,17.8303]
[1776358753583,36.21,74209.75,0.0,-0.84247,9e-05,17.81337]
[1776358753649,36.21,74209.75,0.0,-0.84247,9e-05,17.81337]
[1776358753700,36.21,74209.75,0.0,-0.84247,9e-05,17.81337]
[1776358753962,36.21,74207.54,0.0,-0.84267,9e-05,17.79813]
[1776358757523,36.21,74205.86,0.0,-0.84281,9e-05,17.78672]
[1776358757698,36.21,74205.86,0.0,-0.84281,9e-05,17.78672]
[1776358760656,36.21,74204.75,0.0,-0.84292,9e-05,17.77888]
[1776358760688,36.21,74204.75,0.0,-0.84292,9e-05,17.77888]
[1776358760708,36.21,74204.75,0.0,-0.84292,9e-05,17.77888]
[1776358761011,36.21,74204.21,0.0,-0.84297,9e-05,17.77503]
[1776358761760,36.21,74204.21,0.0,-0.84297,9e-05,17.77503]
[1776358761936,36.21,74204.21,0.0,-0.84297,9e-05,17.77503]
[1776358762017,36.21,74204.24,0.0,-0.84297,9e-05,17.77513]
[1776358765795,36.21,74204.06,0.0,-0.84298,9e-05,17.77413]
[1776358765840,36.21,74204.06,0.0,-0.84298,9e-05,17.77413]
[1776358765938,36.21,74204.06,0.0,-0.84298,9e-05,17.77413]
[1776358765949,36.21,74204.06,0.0,-0.84298,9e-05,17.77422]
[1776358771081,36.21,74199.78,0.0,-0.84339,9e-05,17.74102]
[1776358776117,36.21,74207.68,0.0,-0.84268,9e-05,17.79531]
[1776358777398,36.21,74207.68,0.0,-0.84268,9e-05,17.79531]
[1776358777437,36.21,74207.68,0.0,-0.84268,9e-05,17.79531]
[1776358777450,36.21,74207.68,0.0,-0.84268,9e-05,17.79531]
[1776358777659,36.21,74207.68,0.0,-0.84268,9e-05,17.79531]
[1776358777697,36.21,74207.68,0.0,-0.84268,9e-05,17.79531]
[1776358777760,36.21,74214.83,0.0,-0.84204,9e-05,17.84489]
[1776358781152,36.21,74209.74,0.0,-0.8425,9e-05,17.80971]
[1776358786187,36.21,74209.73,0.0,-0.84249,9e-05,17.81001]
[1776358789571,36.21,74209.91,0.0,-0.84247,9e-05,17.81145]
[1776358789623,36.21,74209.91,0.0,-0.84247,9e-05,17.81145]
[1776358789693,36.21,74209.91,0.0,-0.84247,9e-05,17.81145]
[1776358789792,36.21,74210.58,0.0,-0.84241,9e-05,17.81629]
[1776358793708,36.21,74209.34,0.0,-0.84252,9e-05,17.80795]
[1776358793760,36.21,74209.34,0.0,-0.84252,9e-05,17.80795]
[1776358793937,36.21,74209.34,0.0,-0.84252,9e-05,17.80795]
[1776358793965,36.21,74204.56,0.0,-0.84294,9e-05,17.77513]
[1776358794243,36.21,74199.46,0.0,-0.8434,9e-05,17.73984]
[1776358796257,36.21,74193.71,0.0,-0.84391,9e-05,17.70046]
[1776358797499,36.21,74193.71,0.0,-0.84391,9e-05,17.70046]
[1776358797711,36.21,74193.71,0.0,-0.84391,9e-05,17.70046]
[1776358797744,36.21,74193.71,0.0,-0.84391,9e-05,17.70046]
[1776358797937,36.21,74193.71,0.0,-0.84391,9e-05,17.70046]
[1776358797945,36.22,74193.08,0.0,-0.84396,9e-05,17.69664]
[1776358801295,36.22,74187.3,0.0,-0.84447,9e-05,17.65682]
[1776358802302,36.22,74183.0,0.0,-0.84486,9e-05,17.62692]
[1776358804317,36.22,74174.33,0.0,-0.84563,9e-05,17.56679]
[1776358805324,36.22,74169.37,0.0,-0.84607,9e-05,17.53244]
[1776358806331,36.22,74164.05,0.0,-0.84654,9e-05,17.49569]
[1776358808346,36.22,74168.44,0.0,-0.84615,9e-05,17.52624]
[1776358810371,36.22,74175.02,0.0,-0.84556,9e-05,17.57192]
[1776358812383,36.22,74167.17,0.0,-0.84626,9e-05,17.51768]
[1776358813390,36.22,74164.07,0.0,-0.84653,9e-05,17.49633]
[1776358814657,36.22,74164.07,0.0,-0.84653,9e-05,17.49633]
[1776358814688,36.22,74164.07,0.0,-0.84653,9e-05,17.49633]
[1776358814709,36.22,74164.07,0.0,-0.84653,9e-05,17.49633]
[1776358814758,36.22,74164.44,0.0,-0.8465,9e-05,17.49898]
[1776358815670,36.22,74164.44,0.0,-0.8465,9e-05,17.49898]
[1776358815705,36.22,74164.44,0.0,-0.8465,9e-05,17.49898]
[1776358815716,36.22,74163.8,0.0,-0.84655,9e-05,17.49465]
[1776358816446,36.22,74171.61,0.0,-0.84586,9e-05,17.54866]
[1776358817428,36.22,74183.29,0.0,-0.84482,9e-05,17.62955]
[1776358818435,36.22,74189.02,0.0,-0.84431,9e-05,17.66911]
[1776358820372,36.22,74187.98,0.0,-0.84441,9e-05,17.66177]
[1776358822464,36.22,74179.5,0.0,-0.84517,9e-05,17.60273]
[1776358823471,36.22,74174.28,0.0,-0.84563,9e-05,17.56656]
[1776358828441,36.22,74177.21,0.0,-0.84537,9e-05,17.58678]
[1776358829514,36.22,74186.12,0.0,-0.84458,9e-05,17.64833]
[1776358830522,36.21,74196.78,0.0,-0.84363,9e-05,17.72197]
[1776358831541,36.21,74200.81,0.0,-0.84329,9e-05,17.74637]
[1776358832547,36.22,74206.78,0.0,-0.84276,9e-05,17.78787]
[1776358833554,36.22,74213.13,0.0,-0.84218,9e-05,17.83196]
[1776358836308,36.22,74209.86,0.0,-0.84248,9e-05,17.80951]
[1776358836361,36.22,74209.86,0.0,-0.84248,9e-05,17.80951]
[1776358836442,36.22,74209.86,0.0,-0.84248,9e-05,17.80951]
[1776358836575,36.22,74210.03,0.0,-0.84246,9e-05,17.81081]
[1776358841610,36.22,74208.03,0.0,-0.84263,9e-05,17.7976]
[1776358843260,36.22,74211.66,0.0,-0.8423,9e-05,17.82284]
[1776358843287,36.22,74211.66,0.0,-0.8423,9e-05,17.82284]
[1776358843438,36.22,74211.66,0.0,-0.8423,9e-05,17.82284]
[1776358843624,36.22,74212.48,0.0,-0.84223,9e-05,17.82859]
[1776358848659,36.22,74210.6,0.0,-0.84239,9e-05,17.81597]
[1776358849905,36.22,74210.6,0.0,-0.84239,9e-05,17.81597]
[1776358849913,36.22,74210.6,0.0,-0.84239,9e-05,17.81597]
[1776358849937,36.22,74210.6,0.0,-0.84239,9e-05,17.81597]
[1776358850006,36.22,74210.67,0.0,-0.84238,9e-05,17.81653]
[1776358851681,36.22,74201.55,0.0,-0.8432,9e-05,17.75337]
[1776358852726,36.22,74201.55,0.0,-0.8432,9e-05,17.75337]
[1776358852892,36.22,74201.55,0.0,-0.8432,9e-05,17.75337]
[1776358852944,36.22,74201.55,0.0,-0.8432,9e-05,17.75337]
[1776358852971,36.22,74193.7,0.0,-0.84391,9e-05,17.69902]
[1776358854702,36.22,74187.86,0.0,-0.84443,9e-05,17.65849]
[1776358855709,36.22,74183.72,0.0,-0.8448,9e-05,17.62972]
[1776358856716,36.22,74174.1,0.0,-0.84566,9e-05,17.5631]
[1776358857723,36.22,74171.21,0.0,-0.84591,9e-05,17.54311]
[1776358861519,36.22,74173.79,0.0,-0.84568,9e-05,17.56101]
[1776358861574,36.22,74173.79,0.0,-0.84568,9e-05,17.56101]
[1776358861690,36.22,74173.79,0.0,-0.84568,9e-05,17.56101]
[1776358861752,36.22,74171.13,0.0,-0.84592,9e-05,17.54262]
[1776358864773,36.22,74176.68,0.0,-0.84543,9e-05,17.58098]
[1776358865611,36.22,74176.68,0.0,-0.84543,9e-05,17.58098]
[1776358865616,36.22,74176.68,0.0,-0.84543,9e-05,17.58098]
[1776358865698,36.22,74176.68,0.0,-0.84543,9e-05,17.58098]
[1776358865781,36.22,74181.9,0.0,-0.84496,9e-05,17.61704]
[1776358866787,36.22,74187.12,0.0,-0.8445,9e-05,17.65306]
[1776358871675,36.22,74189.1,0.0,-0.84433,9e-05,17.66615]
[1776358871701,36.22,74189.1,0.0,-0.84433,9e-05,17.66615]
[1776358871727,36.22,74189.1,0.0,-0.84433,9e-05,17.66615]
[1776358871824,36.22,74193.14,0.0,-0.84397,9e-05,17.69396]
[1776358874647,36.22,74190.75,0.0,-0.84419,9e-05,17.67705]
[1776358874689,36.22,74190.75,0.0,-0.84419,9e-05,17.67705]
[1776358874845,36.22,74188.88,0.0,-0.84436,9e-05,17.66396]
[1776358875852,36.21,74184.94,0.0,-0.84471,9e-05,17.63656]
[1776358876308,36.21,74184.94,0.0,-0.84471,9e-05,17.63656]
[1776358876437,36.21,74184.94,0.0,-0.84471,9e-05,17.63656]
[1776358876570,36.21,74184.94,0.0,-0.84471,9e-05,17.63656]
[1776358876893,36.21,74184.94,0.0,-0.84471,9e-05,17.63656]
[1776358876939,36.21,74184.94,0.0,-0.84471,9e-05,17.63656]
[1776358877053,36.21,74182.89,0.0,-0.8449,9e-05,17.62226]
[1776358877870,36.21,74178.12,0.0,-0.84532,9e-05,17.58918]
[1776358881898,36.21,74173.29,0.0,-0.84575,9e-05,17.5556]
[1776358883000,36.21,74173.29,0.0,-0.84575,9e-05,17.5556]
[1776358883052,36.21,74173.29,0.0,-0.84575,9e-05,17.5556]
[1776358883146,36.21,74170.04,0.0,-0.84604,9e-05,17.53313]
[1776358883194,36.21,74170.04,0.0,-0.84604,9e-05,17.53313]
[1776358883911,36.21,74173.24,0.0,-0.84576,9e-05,17.5553]
[1776358884919,36.21,74179.57,0.0,-0.8452,9e-05,17.59908]
[1776358887113,36.21,74181.86,0.0,-0.84499,9e-05,17.61488]
[1776358887152,36.21,74181.86,0.0,-0.84499,9e-05,17.61488]
[1776358887197,36.21,74182.16,0.0,-0.84497,9e-05,17.61688]
[1776358887940,36.21,74179.42,0.0,-0.84521,9e-05,17.59786]
[1776358889954,36.21,74174.32,0.0,-0.84567,9e-05,17.56252]
[1776358891076,36.21,74174.32,0.0,-0.84567,9e-05,17.56252]
[1776358891177,36.21,74169.71,0.0,-0.8461,9e-05,17.52716]
[1776358892154,36.21,74169.71,0.0,-0.8461,9e-05,17.52716]
[1776358891968,36.21,74166.32,0.0,-0.8464,9e-05,17.50377]
[1776358897005,36.21,74161.9,0.0,-0.84678,9e-05,17.4737]
[1776358898717,36.22,74160.62,0.0,-0.84689,9e-05,17.46497]
[1776358898769,36.22,74160.62,0.0,-0.84689,9e-05,17.46497]
[1776358898935,36.22,74160.62,0.0,-0.84689,9e-05,17.46497]
[1776358899019,36.22,74160.34,0.0,-0.84692,9e-05,17.46316]
[1776358901746,36.22,74158.41,0.0,-0.84708,9e-05,17.45009]
[1776358901796,36.22,74158.41,0.0,-0.84708,9e-05,17.45009]
[1776358902190,36.22,74158.41,0.0,-0.84708,9e-05,17.45009]
[1776358905872,36.22,74159.53,0.0,-0.84698,9e-05,17.45838]
[1776358905924,36.22,74159.53,0.0,-0.84698,9e-05,17.45838]
[1776358905935,36.22,74159.53,0.0,-0.84698,9e-05,17.45838]
[1776358906069,36.22,74156.15,0.0,-0.84727,9e-05,17.43514]
[1776358911104,36.22,74152.65,0.0,-0.84757,9e-05,17.41171]
[1776358911424,36.22,74152.65,0.0,-0.84757,9e-05,17.41171]
[1776358911476,36.22,74152.65,0.0,-0.84757,9e-05,17.41171]
[1776358912191,36.22,74152.65,0.0,-0.84757,9e-05,17.41171]
[1776358912111,36.22,74153.0,0.0,-0.84754,9e-05,17.4143]
[1776358916473,36.22,74153.06,0.0,-0.84753,9e-05,17.41536]
[1776358922181,36.22,74143.75,0.0,-0.84833,9e-05,17.35195]
[1776358923197,36.22,74130.37,0.0,-0.8495,9e-05,17.25976]
[1776358924196,36.22,74122.42,0.0,-0.85019,9e-05,17.20523]
[1776358925204,36.22,74116.19,0.0,-0.85073,9e-05,17.16242]
[1776358927219,36.22,74125.49,0.0,-0.84992,9e-05,17.2267]
[1776358928226,36.22,74127.77,0.0,-0.84972,9e-05,17.24242]
[1776358930249,36.22,74125.79,0.0,-0.84989,9e-05,17.22871]
[1776358935275,36.22,74123.84,0.0,-0.85006,9e-05,17.21508]
[1776358936282,36.22,74134.79,0.0,-0.84911,9e-05,17.2907]
[1776358937289,36.22,74139.51,0.0,-0.84869,9e-05,17.32341]
[1776358939304,36.22,74136.22,0.0,-0.84898,9e-05,17.30084]
[1776358940310,36.22,74130.98,0.0,-0.84944,9e-05,17.26476]
[1776358943333,36.22,74126.99,0.0,-0.84978,9e-05,17.23747]
[1776358944343,36.22,74118.09,0.0,-0.85056,9e-05,17.17597]
[1776358945349,36.22,74111.67,0.0,-0.85112,9e-05,17.13164]
[1776358946355,36.22,74111.25,0.0,-0.85115,9e-05,17.12879]
[1776358948369,36.22,74108.44,0.0,-0.85139,9e-05,17.10963]
[1776358950384,36.23,74113.64,0.0,-0.85094,9e-05,17.14577]
[1776358951871,36.23,74113.64,0.0,-0.85094,9e-05,17.14577]
[1776358952912,36.23,74108.61,0.0,-0.85139,9e-05,17.10791]
[1776358953406,36.23,74112.43,0.0,-0.85106,9e-05,17.13426]
[1776358957433,36.23,74109.51,0.0,-0.85131,9e-05,17.11456]
[1776358958441,36.23,74104.92,0.0,-0.85171,9e-05,17.08302]
[1776358959448,36.23,74097.9,0.0,-0.85231,9e-05,17.03473]
[1776358960455,36.23,74093.86,0.0,-0.85266,9e-05,17.00705]
[1776358961462,36.23,74090.39,0.0,-0.85295,9e-05,16.98336]
[1776358962468,36.23,74086.66,0.0,-0.85327,9e-05,16.95792]
[1776358963476,36.23,74079.45,0.0,-0.85388,9e-05,16.90854]
[1776358965198,36.23,74079.45,0.0,-0.85388,9e-05,16.90854]
[1776358966497,36.23,74074.94,0.0,-0.85426,9e-05,16.87836]
[1776358971533,36.23,74069.24,0.0,-0.85473,9e-05,16.84029]
[1776358972540,36.23,74073.66,0.0,-0.85435,9e-05,16.87122]
[1776358975100,36.23,74074.58,0.0,-0.85426,9e-05,16.87802]
[1776358975152,36.23,74074.58,0.0,-0.85426,9e-05,16.87802]
[1776358975201,36.24,74070.08,0.0,-0.85464,9e-05,16.84749]
[1776358976205,36.24,74070.08,0.0,-0.85464,9e-05,16.84749]
[1776358976435,36.24,74071.11,0.0,-0.85455,9e-05,16.85508]
[1776358977575,36.24,74078.99,0.0,-0.85386,9e-05,16.91034]
[1776358978582,36.24,74081.69,0.0,-0.85362,9e-05,16.92935]
[1776358979594,36.24,74087.36,0.0,-0.85313,9e-05,16.9688]
[1776358980601,36.24,74091.23,0.0,-0.85279,9e-05,16.99579]
[1776358982615,36.24,74086.79,0.0,-0.85317,9e-05,16.96577]
[1776358983622,36.24,74082.09,0.0,-0.85357,9e-05,16.93372]
[1776358985022,36.24,74088.45,0.0,-0.85302,9e-05,16.9779]
[1776358985785,36.24,74092.2,0.0,-0.85269,9e-05,17.00404]
[1776358987650,36.24,74086.85,0.0,-0.85314,9e-05,16.96772]
[1776358989664,36.25,74094.3,0.0,-0.85249,9e-05,17.01965]
[1776358992685,36.25,74112.55,0.0,-0.85091,9e-05,17.14634]
[1776358993692,36.25,74122.89,0.0,-0.85,9e-05,17.21792]
[1776358994699,36.25,74124.68,0.0,-0.84985,9e-05,17.23044]
[1776358997720,36.25,74121.79,0.0,-0.85009,9e-05,17.21099]
[1776359000741,36.25,74115.32,0.0,-0.85065,9e-05,17.16681]
[1776359001747,36.25,74101.06,0.0,-0.85188,9e-05,17.06849]
[1776359002755,36.25,74095.55,0.0,-0.85235,9e-05,17.03078]
[1776359003761,36.25,74092.32,0.0,-0.85263,9e-05,17.00875]
[1776359005776,36.25,74100.61,0.0,-0.85191,9e-05,17.06635]
[1776359007790,36.25,74105.09,0.0,-0.85152,9e-05,17.09753]
[1776359012825,36.25,74106.69,0.0,-0.8514,9e-05,17.10568]
[1776359015846,36.25,74109.82,0.0,-0.85112,9e-05,17.12753]
[1776359017861,36.25,74119.94,0.0,-0.85024,9e-05,17.19767]
[1776359018868,36.25,74129.49,0.0,-0.8494,9e-05,17.26374]
[1776359019875,36.26,74133.33,0.0,-0.84906,9e-05,17.29059]
[1776359020882,36.26,74147.65,0.0,-0.8478,9e-05,17.38994]
[1776359021889,36.26,74151.14,0.0,-0.84749,9e-05,17.41443]
[1776359022897,36.26,74159.74,0.0,-0.84672,9e-05,17.47416]
[1776359023904,36.26,74162.71,0.0,-0.84646,9e-05,17.49494]
[1776359025918,36.26,74157.75,0.0,-0.84689,9e-05,17.46119]
[1776359028942,36.26,74168.49,0.0,-0.84593,9e-05,17.5362]
[1776359029949,36.26,74171.92,0.0,-0.84562,9e-05,17.56007]
[1776359030956,36.26,74165.76,0.0,-0.84617,9e-05,17.51746]
[1776359031487,36.26,74165.76,0.0,-0.84617,9e-05,17.51746]
[1776359033418,36.26,74161.43,0.0,-0.84655,9e-05,17.48755]
[1776359036997,36.26,74155.95,0.0,-0.84703,9e-05,17.44986]
[1776359041031,36.26,74160.61,0.0,-0.84662,9e-05,17.48229]
[1776359042038,36.26,74163.68,0.0,-0.84635,9e-05,17.50352]
[1776359043045,36.26,74166.67,0.0,-0.84608,9e-05,17.52416]
[1776359045447,36.26,74168.34,0.0,-0.84594,9e-05,17.53568]
[1776359046066,36.26,74165.44,0.0,-0.84619,9e-05,17.51563]
[1776359049091,36.26,74169.46,0.0,-0.84583,9e-05,17.54364]
[1776359050098,36.26,74166.14,0.0,-0.84613,9e-05,17.52065]
[1776359053119,36.26,74161.47,0.0,-0.84654,9e-05,17.48833]
[1776359055132,36.26,74166.09,0.0,-0.84613,9e-05,17.52026]
[1776359059161,36.26,74174.51,0.0,-0.84539,9e-05,17.57829]
[1776359060168,36.26,74177.97,0.0,-0.84508,9e-05,17.60209]
[1776359061193,36.26,74182.32,0.0,-0.8447,9e-05,17.63201]
[1776359062182,36.26,74188.06,0.0,-0.84419,9e-05,17.67167]
[1776359063189,36.26,74186.96,0.0,-0.84428,9e-05,17.66409]
[1776359064196,36.26,74184.64,0.0,-0.84449,9e-05,17.64805]
[1776359065203,36.26,74183.95,0.0,-0.84455,9e-05,17.6433]
[1776359066210,36.26,74184.7,0.0,-0.84448,9e-05,17.64851]
[1776359067217,36.26,74185.8,0.0,-0.84439,9e-05,17.65613]
[1776359068223,36.26,74186.51,0.0,-0.84432,9e-05,17.66105]
[1776359069231,36.26,74187.33,0.0,-0.84425,9e-05,17.66672]
[1776359070238,36.26,74186.74,0.0,-0.84431,9e-05,17.66243]
[1776359071245,36.26,74184.78,0.0,-0.84451,9e-05,17.64519]
[1776359072251,36.26,74184.17,0.0,-0.84456,9e-05,17.6408]
[1776359073259,36.26,74183.18,0.0,-0.84465,9e-05,17.63378]
[1776359074266,36.26,74182.15,0.0,-0.84475,9e-05,17.6265]
[1776359075273,36.26,74178.37,0.0,-0.84509,9e-05,17.60023]
[1776359079303,36.26,74175.28,0.0,-0.84537,9e-05,17.57843]
[1776359080310,36.26,74171.45,0.0,-0.84571,9e-05,17.55188]
[1776359085345,36.26,74169.83,0.0,-0.84585,9e-05,17.54048]
[1776359089373,36.26,74166.33,0.0,-0.84617,9e-05,17.51616]
[1776359090379,36.26,74163.12,0.0,-0.84645,9e-05,17.49398]
[1776359095415,36.26,74162.22,0.0,-0.84653,9e-05,17.48781]
[1776359100450,36.26,74165.07,0.0,-0.84628,9e-05,17.50762]
[1776359104482,36.26,74170.54,0.0,-0.84579,9e-05,17.5453]
[1776359105489,36.26,74179.85,0.0,-0.84497,9e-05,17.60956]
[1776359106495,36.26,74186.2,0.0,-0.8444,9e-05,17.65329]
[1776359107504,36.26,74191.42,0.0,-0.84394,9e-05,17.68916]
[1776359108510,36.26,74187.99,0.0,-0.84425,9e-05,17.66521]
[1776359109517,36.26,74186.53,0.0,-0.84438,9e-05,17.65491]
[1776359110524,36.26,74183.79,0.0,-0.84463,9e-05,17.63577]
[1776359113545,36.25,74183.23,0.0,-0.84469,9e-05,17.63139]
[1776359114552,36.25,74182.88,0.0,-0.84472,9e-05,17.62881]
[1776359116565,36.25,74182.47,0.0,-0.84476,9e-05,17.62566]
[1776359117573,36.25,74181.04,0.0,-0.84489,9e-05,17.61562]
[1776359122608,36.25,74178.83,0.0,-0.84509,9e-05,17.59975]
[1776359124621,36.25,74175.95,0.0,-0.84535,9e-05,17.57965]
[1776359128019,36.25,74175.14,0.0,-0.84543,9e-05,17.57388]
[1776359128071,36.25,74177.09,0.0,-0.84526,9e-05,17.58721]
[1776359130663,36.25,74170.19,0.0,-0.84587,9e-05,17.53938]
[1776359131682,36.25,74157.77,0.0,-0.84699,9e-05,17.45003]
[1776359133693,36.25,74157.07,0.0,-0.84705,9e-05,17.44528]
[1776359136201,36.25,74156.2,0.0,-0.84713,9e-05,17.43938]
[1776359136256,36.25,74157.06,0.0,-0.84705,9e-05,17.44551]
[1776359138728,36.25,74152.61,0.0,-0.84744,9e-05,17.41496]
[1776359140742,36.25,74155.58,0.0,-0.84718,9e-05,17.43569]
[1776359142756,36.25,74151.06,0.0,-0.84757,9e-05,17.40464]
[1776359143762,36.25,74146.5,0.0,-0.84797,9e-05,17.37325]
[1776359144770,36.25,74142.64,0.0,-0.84831,9e-05,17.34649]
[1776359146784,36.25,74145.54,0.0,-0.84806,9e-05,17.36641]
[1776359147791,36.25,74153.19,0.0,-0.84739,9e-05,17.4192]
[1776359148798,36.25,74156.18,0.0,-0.84712,9e-05,17.44012]
[1776359150812,36.25,74161.43,0.0,-0.84665,9e-05,17.47651]
[1776359151831,36.25,74167.41,0.0,-0.84613,9e-05,17.51783]
[1776359152836,36.25,74174.11,0.0,-0.84553,9e-05,17.56429]
[1776359153843,36.25,74177.87,0.0,-0.84519,9e-05,17.59038]
[1776359154850,36.25,74184.3,0.0,-0.84462,9e-05,17.63489]
[1776359155858,36.25,74180.36,0.0,-0.84497,9e-05,17.60768]
[1776359157872,36.25,74175.43,0.0,-0.84541,9e-05,17.57333]
[1776359159886,36.25,74172.45,0.0,-0.84568,9e-05,17.55254]
[1776359162911,36.25,74164.01,0.0,-0.84643,9e-05,17.49403]
[1776359163918,36.25,74158.81,0.0,-0.84689,9e-05,17.45812]
[1776359166939,36.25,74150.22,0.0,-0.84765,9e-05,17.39893]
[1776359167947,36.25,74145.47,0.0,-0.84806,9e-05,17.36614]
[1776359168955,36.25,74141.23,0.0,-0.84843,9e-05,17.33718]
[1776359173990,36.25,74140.51,0.0,-0.84848,9e-05,17.333]
[1776359175515,36.25,74132.75,0.0,-0.84917,9e-05,17.27923]
[1776359176005,36.25,74128.86,0.0,-0.84951,9e-05,17.25224]
[1776359178195,36.25,74127.33,0.0,-0.84964,9e-05,17.24157]
[1776359178205,36.25,74127.25,0.0,-0.84965,9e-05,17.24111]
[1776359183597,36.26,74125.54,0.0,-0.84979,9e-05,17.22981]
[1776359187215,36.26,74128.83,0.0,-0.8495,9e-05,17.25274]
[1776359189102,36.26,74135.36,0.0,-0.84893,9e-05,17.29813]
[1776359193130,36.26,74131.09,0.0,-0.84932,9e-05,17.26538]
[1776359196151,36.26,74127.5,0.0,-0.84963,9e-05,17.24086]
[1776359197157,36.26,74123.41,0.0,-0.84999,9e-05,17.21278]
[1776359200181,36.26,74113.06,0.0,-0.85088,9e-05,17.1415]
[1776359201187,36.26,74105.9,0.0,-0.8515,9e-05,17.0922]
[1776359204209,36.26,74094.72,0.0,-0.85246,9e-05,17.01555]
[1776359205216,36.26,74090.94,0.0,-0.85279,9e-05,16.98974]
[1776359206223,36.26,74094.0,0.0,-0.85252,9e-05,17.01107]
[1776359207459,36.26,74102.39,0.0,-0.85179,9e-05,17.0691]
[1776359208238,36.26,74104.7,0.0,-0.85159,9e-05,17.08516]
[1776359211259,36.26,74100.26,0.0,-0.85197,9e-05,17.05494]
[1776359213272,36.26,74096.64,0.0,-0.85228,9e-05,17.03033]
[1776359216294,36.26,74103.35,0.0,-0.85169,9e-05,17.07714]
[1776359218308,36.26,74102.72,0.0,-0.85174,9e-05,17.07302]
[1776359223343,36.26,74104.61,0.0,-0.85157,9e-05,17.08665]
[1776359224350,36.26,74107.48,0.0,-0.85132,9e-05,17.10653]
[1776359229385,36.26,74102.16,0.0,-0.85178,9e-05,17.07022]
[1776359230392,36.27,74097.62,0.0,-0.85217,9e-05,17.03907]
[1776359233413,36.27,74078.44,0.0,-0.85381,9e-05,16.90751]
[1776359234420,36.27,74069.52,0.0,-0.85457,9e-05,16.84624]
[1776359235427,36.27,74067.1,0.0,-0.85478,9e-05,16.82978]
[1776359237440,36.27,74061.26,0.0,-0.85527,9e-05,16.78983]
[1776359238448,36.27,74058.03,0.0,-0.85555,8e-05,16.76768]
[1776359240976,36.27,74057.19,0.0,-0.85561,8e-05,16.76209]
[1776359241104,36.27,74057.19,0.0,-0.85561,8e-05,16.76209]
[1776359241473,36.27,74044.02,0.0,-0.85673,8e-05,16.67169]
[1776359242482,36.27,74045.48,0.0,-0.8566,8e-05,16.68218]
[1776359242838,36.27,74045.48,0.0,-0.8566,8e-05,16.68218]
[1776359243485,36.27,74056.0,0.0,-0.8557,8e-05,16.7549]
[1776359244537,36.27,74056.0,0.0,-0.8557,8e-05,16.7549]
[1776359244544,36.27,74061.52,0.0,-0.85523,9e-05,16.79319]
[1776359246510,36.27,74055.41,0.0,-0.85574,8e-05,16.75176]
[1776359248524,36.27,74053.94,0.0,-0.85586,8e-05,16.74191]
[1776359250538,36.27,74058.39,0.0,-0.85548,9e-05,16.77275]
[1776359253559,36.27,74050.92,0.0,-0.85614,8e-05,16.71825]
[1776359258594,36.27,74045.57,0.0,-0.85658,8e-05,16.68241]
[1776359259601,36.27,74040.25,0.0,-0.85702,8e-05,16.64609]
[1776359260608,36.27,74034.75,0.0,-0.85748,8e-05,16.6086]
[1776359261615,36.28,74029.2,0.0,-0.85795,8e-05,16.57083]
[1776359263631,36.28,74036.47,0.0,-0.85733,8e-05,16.62143]
[1776359268666,36.28,74034.81,0.0,-0.85745,8e-05,16.61153]
[1776359270680,36.28,74028.28,0.0,-0.85799,8e-05,16.56735]
[1776359272694,36.28,74025.11,0.0,-0.85825,8e-05,16.54637]
[1776359277729,36.29,74021.76,0.0,-0.85851,8e-05,16.52497]
[1776359278866,36.29,74021.76,0.0,-0.85851,8e-05,16.52497]
[1776359278913,36.29,74021.76,0.0,-0.85851,8e-05,16.52497]
[1776359278946,36.29,74021.76,0.0,-0.85851,8e-05,16.52497]
[1776359280181,36.29,74021.91,0.0,-0.85849,8e-05,16.52619]
[1776359280195,36.29,74021.91,0.0,-0.85849,8e-05,16.52619]
[1776359280437,36.29,74021.91,0.0,-0.85849,8e-05,16.52619]
[1776359280539,36.29,74023.56,0.0,-0.85835,8e-05,16.53783]
[1776359282785,36.29,74017.5,0.0,-0.85885,8e-05,16.49658]
[1776359283785,36.29,74005.7,0.0,-0.85984,8e-05,16.41594]
[1776359284792,36.29,73999.68,0.0,-0.86033,8e-05,16.37488]
[1776359286295,36.29,73999.68,0.0,-0.86033,8e-05,16.37488]
[1776359289852,36.29,73996.01,0.0,-0.86063,8e-05,16.35077]
[1776359291857,36.29,74008.32,0.0,-0.85959,8e-05,16.43582]
[1776359292861,36.29,74017.15,0.0,-0.85885,8e-05,16.49652]
[1776359293869,36.29,74021.94,0.0,-0.85845,8e-05,16.5296]
[1776359294875,36.29,74024.39,0.0,-0.85824,8e-05,16.5468]
[1776359295882,36.29,74016.48,0.0,-0.8589,8e-05,16.49294]
[1776359296889,36.29,74011.57,0.0,-0.8593,8e-05,16.45941]
[1776359297896,36.29,74013.64,0.0,-0.85913,8e-05,16.47378]
[1776359299912,36.29,74026.12,0.0,-0.85808,8e-05,16.5596]
[1776359301927,36.29,74028.99,0.0,-0.85783,8e-05,16.57976]
[1776359306474,36.3,74030.71,0.0,-0.85768,8e-05,16.5924]
[1776359306677,36.3,74029.88,0.0,-0.85774,8e-05,16.58725]
[1776359306708,36.3,74029.88,0.0,-0.85774,8e-05,16.58725]
[1776359307789,36.3,74028.97,0.0,-0.85782,8e-05,16.581]
[1776359307841,36.3,74028.97,0.0,-0.85782,8e-05,16.581]
[1776359307951,36.3,74028.97,0.0,-0.85782,8e-05,16.581]
[1776359307976,36.3,74029.21,0.0,-0.85779,8e-05,16.58292]
[1776359308982,36.3,74023.17,0.0,-0.8583,8e-05,16.54179]
[1776359309989,36.3,74014.88,0.0,-0.85899,8e-05,16.48525]
[1776359312005,36.3,74012.23,0.0,-0.85923,8e-05,16.46397]
[1776359315490,36.3,74012.03,0.0,-0.85924,8e-05,16.46302]
[1776359315536,36.3,74012.03,0.0,-0.85924,8e-05,16.46302]
[1776359315691,36.3,74011.48,0.0,-0.85928,8e-05,16.4596]
[1776359317893,36.3,74013.24,0.0,-0.85913,8e-05,16.47185]
[1776359317935,36.3,74013.24,0.0,-0.85913,8e-05,16.47185]
[1776359318189,36.3,74013.24,0.0,-0.85913,8e-05,16.47185]
[1776359318257,36.3,74012.97,0.0,-0.85915,8e-05,16.47035]
[1776359321302,36.3,74011.04,0.0,-0.85931,8e-05,16.45751]
[1776359321348,36.3,74011.04,0.0,-0.85931,8e-05,16.45751]
[1776359321439,36.3,74011.04,0.0,-0.85931,8e-05,16.45751]
[1776359324340,36.3,74011.56,0.0,-0.85926,8e-05,16.46163]
[1776359324354,36.3,74011.56,0.0,-0.85926,8e-05,16.46163]
[1776359324434,36.3,74011.56,0.0,-0.85926,8e-05,16.46163]
[1776359324441,36.3,74010.97,0.0,-0.85931,8e-05,16.45764]
[1776359330128,36.31,74010.97,0.0,-0.85929,8e-05,16.45851]
[1776359334093,36.31,74010.23,0.0,-0.85935,8e-05,16.45368]
[1776359334145,36.31,74010.23,0.0,-0.85935,8e-05,16.45368]
[1776359334194,36.31,74010.23,0.0,-0.85935,8e-05,16.45368]
[1776359334756,36.31,74010.09,0.0,-0.85936,8e-05,16.45278]
[1776359334792,36.31,74010.09,0.0,-0.85936,8e-05,16.45278]
[1776359334936,36.31,74010.09,0.0,-0.85936,8e-05,16.45278]
[1776359335164,36.31,74010.52,0.0,-0.85933,8e-05,16.4558]
[1776359340530,36.31,74010.82,0.0,-0.8593,8e-05,16.45806]
[1776359340582,36.31,74010.82,0.0,-0.8593,8e-05,16.45806]
[1776359340693,36.31,74010.82,0.0,-0.8593,8e-05,16.45806]
[1776359341327,36.31,74012.12,0.0,-0.85919,8e-05,16.46703]
[1776359341334,36.31,74012.12,0.0,-0.85919,8e-05,16.46703]
[1776359341442,36.31,74012.12,0.0,-0.85919,8e-05,16.46703]
[1776359341538,36.31,74011.73,0.0,-0.85922,8e-05,16.4644]
[1776359344233,36.31,74016.39,0.0,-0.85883,8e-05,16.49646]
[1776359349268,36.31,74015.04,0.0,-0.85894,8e-05,16.4872]
[1776359351286,36.31,74024.86,0.0,-0.85812,8e-05,16.55462]
[1776359352293,36.31,74035.68,0.0,-0.85721,8e-05,16.62911]
[1776359353300,36.31,74037.83,0.0,-0.85702,8e-05,16.64405]
[1776359354307,36.31,74044.84,0.0,-0.85643,8e-05,16.69233]
[1776359355314,36.31,74054.2,0.0,-0.85563,8e-05,16.7567]
[1776359356321,36.31,74062.98,0.0,-0.85489,9e-05,16.81702]
[1776359359342,36.31,74070.74,0.0,-0.85422,9e-05,16.87039]
[1776359360349,36.31,74075.9,0.0,-0.85378,9e-05,16.90574]
[1776359362364,36.31,74069.44,0.0,-0.85433,9e-05,16.86172]
[1776359363371,36.31,74064.56,0.0,-0.85475,9e-05,16.82808]
[1776359364378,36.31,74059.74,0.0,-0.85516,9e-05,16.79491]
[1776359368406,36.31,74072.52,0.0,-0.85407,9e-05,16.88265]
[1776359369414,36.31,74081.15,0.0,-0.85333,9e-05,16.94206]
[1776359370421,36.31,74081.8,0.0,-0.85328,9e-05,16.94654]
[1776359373442,36.31,74070.55,0.0,-0.85426,9e-05,16.86578]
[1776359374451,36.31,74066.03,0.0,-0.85465,9e-05,16.83462]
[1776359376672,36.31,74063.97,0.0,-0.85483,9e-05,16.8204]
[1776359376692,36.31,74063.97,0.0,-0.85483,9e-05,16.8204]
[1776359376725,36.31,74063.97,0.0,-0.85483,9e-05,16.8204]
[1776359378391,36.31,74063.98,0.0,-0.85483,9e-05,16.82038]
[1776359378437,36.31,74063.98,0.0,-0.85483,9e-05,16.82038]
[1776359379256,36.31,74063.98,0.0,-0.85483,9e-05,16.82033]
[1776359379265,36.31,74063.98,0.0,-0.85483,9e-05,16.82033]
[1776359379441,36.31,74063.98,0.0,-0.85483,9e-05,16.82033]
[1776359379486,36.31,74064.28,0.0,-0.8548,9e-05,16.82235]
[1776359384521,36.31,74054.44,0.0,-0.85564,8e-05,16.75454]
[1776359386535,36.31,74050.32,0.0,-0.85599,8e-05,16.72637]
[1776359387877,36.31,74049.57,0.0,-0.85605,8e-05,16.72131]
[1776359387929,36.31,74049.57,0.0,-0.85605,8e-05,16.72131]
[1776359387943,36.31,74049.57,0.0,-0.85605,8e-05,16.72131]
[1776359389118,36.31,74049.39,0.0,-0.85607,8e-05,16.72017]
[1776359389125,36.31,74049.39,0.0,-0.85607,8e-05,16.72017]
[1776359389192,36.31,74049.39,0.0,-0.85607,8e-05,16.72017]
[1776359389556,36.31,74049.85,0.0,-0.85603,8e-05,16.72342]
[1776359390563,36.31,74054.84,0.0,-0.8556,8e-05,16.75777]
[1776359391570,36.31,74068.22,0.0,-0.85446,9e-05,16.84972]
[1776359391937,36.31,74068.22,0.0,-0.85446,9e-05,16.84972]
[1776359392576,36.31,74079.05,0.0,-0.85353,9e-05,16.92431]
[1776359393584,36.31,74080.16,0.0,-0.85344,9e-05,16.93199]
[1776359397219,36.31,74079.09,0.0,-0.85353,9e-05,16.92479]
[1776359397340,36.31,74079.09,0.0,-0.85353,9e-05,16.92479]
[1776359397436,36.31,74079.09,0.0,-0.85353,9e-05,16.92479]
[1776359397766,36.31,74077.97,0.0,-0.85362,9e-05,16.91716]
[1776359397821,36.31,74077.97,0.0,-0.85362,9e-05,16.91716]
[1776359397938,36.31,74077.97,0.0,-0.85362,9e-05,16.91716]
[1776359398619,36.31,74079.87,0.0,-0.85346,9e-05,16.93031]
[1776359400633,36.31,74084.69,0.0,-0.85304,9e-05,16.96358]
[1776359401649,36.31,74089.33,0.0,-0.85264,9e-05,16.99552]
[1776359402654,36.31,74095.58,0.0,-0.8521,9e-05,17.03874]
[1776359404669,36.31,74095.73,0.0,-0.85209,9e-05,17.04007]
[1776359405676,36.31,74091.08,0.0,-0.85249,9e-05,17.00824]
[1776359407811,36.31,74092.29,0.0,-0.85238,9e-05,17.01696]
[1776359407842,36.31,74092.29,0.0,-0.85238,9e-05,17.01696]
[1776359407945,36.31,74092.29,0.0,-0.85238,9e-05,17.01696]
[1776359412975,36.31,74095.2,0.0,-0.85212,9e-05,17.03775]
[1776359412991,36.31,74095.2,0.0,-0.85212,9e-05,17.03775]
[1776359413196,36.31,74095.2,0.0,-0.85212,9e-05,17.03775]
[1776359415021,36.31,74092.72,0.0,-0.85232,9e-05,17.021]
[1776359415027,36.31,74092.72,0.0,-0.85232,9e-05,17.021]
[1776359415203,36.31,74092.72,0.0,-0.85232,9e-05,17.021]
[1776359415748,36.31,74090.11,0.0,-0.85255,9e-05,17.00321]
[1776359420783,36.32,74089.94,0.0,-0.85255,9e-05,17.00295]
[1776359421158,36.32,74089.94,0.0,-0.85255,9e-05,17.00295]
[1776359421193,36.32,74089.94,0.0,-0.85255,9e-05,17.00295]
[1776359421658,36.32,74089.94,0.0,-0.85255,9e-05,17.00295]
[1776359426827,36.32,74091.73,0.0,-0.85238,9e-05,17.0163]
[1776359427838,36.32,74103.8,0.0,-0.85134,9e-05,17.09948]
[1776359428860,36.32,74109.64,0.0,-0.85083,9e-05,17.13971]
[1776359429865,36.32,74117.56,0.0,-0.85015,9e-05,17.19422]
[1776359430872,36.32,74124.93,0.0,-0.84951,9e-05,17.24487]
[1776359432888,36.32,74125.49,0.0,-0.84949,9e-05,17.24489]
[1776359433898,36.32,74117.45,0.0,-0.85019,9e-05,17.18937]
[1776359434903,36.32,74111.93,0.0,-0.85067,9e-05,17.15128]
[1776359435914,36.32,74106.57,0.0,-0.85113,9e-05,17.11439]
[1776359436921,36.32,74097.87,0.0,-0.85188,9e-05,17.0545]
[1776359437928,36.32,74093.82,0.0,-0.85223,9e-05,17.02678]
[1776359439623,36.32,74093.82,0.0,-0.85223,9e-05,17.02678]
[1776359439675,36.32,74093.82,0.0,-0.85223,9e-05,17.02678]
[1776359439691,36.32,74093.82,0.0,-0.85223,9e-05,17.02678]
[1776359441177,36.32,74091.98,0.0,-0.85239,9e-05,17.01443]
[1776359441197,36.32,74091.98,0.0,-0.85239,9e-05,17.01443]
[1776359441225,36.32,74091.98,0.0,-0.85239,9e-05,17.01443]
[1776359441259,36.32,74092.05,0.0,-0.85238,9e-05,17.01524]
[1776359441864,36.32,74092.05,0.0,-0.85238,9e-05,17.01524]
[1776359441956,36.32,74092.05,0.0,-0.85238,9e-05,17.01524]
[1776359442029,36.32,74093.46,0.0,-0.85225,9e-05,17.02494]
[1776359442963,36.32,74102.68,0.0,-0.85146,9e-05,17.08852]
[1776359443970,36.32,74107.03,0.0,-0.85108,9e-05,17.11852]
[1776359445984,36.32,74117.24,0.0,-0.85019,9e-05,17.18884]
[1776359448427,36.32,74119.56,0.0,-0.84999,9e-05,17.20475]
[1776359448437,36.32,74119.56,0.0,-0.84999,9e-05,17.20475]
[1776359448613,36.32,74119.56,0.0,-0.84999,9e-05,17.20475]
[1776359448644,36.32,74125.3,0.0,-0.8495,9e-05,17.24405]
[1776359450012,36.32,74130.33,0.0,-0.84906,9e-05,17.27859]
[1776359451019,36.32,74135.3,0.0,-0.84863,9e-05,17.31264]
[1776359452930,36.32,74135.47,0.0,-0.84861,9e-05,17.31358]
[1776359452939,36.32,74135.47,0.0,-0.84861,9e-05,17.31358]
[1776359455750,36.32,74134.94,0.0,-0.84867,9e-05,17.30948]
[1776359457857,36.32,74136.76,0.0,-0.84852,9e-05,17.32136]
[1776359457905,36.32,74136.76,0.0,-0.84852,9e-05,17.32136]
[1776359457946,36.32,74136.76,0.0,-0.84852,9e-05,17.32136]
[1776359458067,36.31,74134.92,0.0,-0.84868,9e-05,17.30845]
[1776359459691,36.31,74134.92,0.0,-0.84868,9e-05,17.30845]
[1776359459870,36.31,74136.16,0.0,-0.84858,9e-05,17.31656]
[1776359459950,36.31,74136.16,0.0,-0.84858,9e-05,17.31656]
[1776359463293,36.31,74133.07,0.0,-0.84885,9e-05,17.29483]
[1776359463304,36.31,74133.07,0.0,-0.84885,9e-05,17.29483]
[1776359463438,36.31,74133.07,0.0,-0.84885,9e-05,17.29483]
[1776359466649,36.31,74134.5,0.0,-0.84874,9e-05,17.30412]
[1776359466686,36.31,74134.5,0.0,-0.84874,9e-05,17.30412]
[1776359466690,36.31,74134.5,0.0,-0.84874,9e-05,17.30412]
[1776359466749,36.31,74128.6,0.0,-0.84926,9e-05,17.26307]
[1776359468150,36.31,74127.09,0.0,-0.84939,9e-05,17.25267]
[1776359468197,36.31,74127.09,0.0,-0.84939,9e-05,17.25267]
[1776359468446,36.31,74127.09,0.0,-0.84939,9e-05,17.25267]
[1776359468692,36.31,74127.09,0.0,-0.84939,9e-05,17.25267]
[1776359468736,36.31,74128.08,0.0,-0.84931,9e-05,17.25923]
[1776359473175,36.31,74122.54,0.0,-0.84979,9e-05,17.22057]
[1776359474182,36.31,74113.63,0.0,-0.85057,9e-05,17.1591]
[1776359476227,36.31,74112.65,0.0,-0.85066,9e-05,17.15228]
[1776359476262,36.31,74112.65,0.0,-0.85066,9e-05,17.15228]
[1776359476444,36.31,74112.65,0.0,-0.85066,9e-05,17.15228]
[1776359476547,36.31,74114.1,0.0,-0.85053,9e-05,17.16229]
[1776359477775,36.31,74119.43,0.0,-0.85007,9e-05,17.19899]
[1776359478209,36.31,74123.8,0.0,-0.84969,9e-05,17.22909]
[1776359479677,36.31,74123.8,0.0,-0.84969,9e-05,17.22909]
[1776359479688,36.31,74123.8,0.0,-0.84969,9e-05,17.22909]
[1776359479754,36.31,74128.69,0.0,-0.84926,9e-05,17.26263]
[1776359479932,36.31,74128.69,0.0,-0.84926,9e-05,17.26263]
[1776359481081,36.31,74127.79,0.0,-0.84934,9e-05,17.25643]
[1776359481133,36.31,74127.79,0.0,-0.84934,9e-05,17.25643]
[1776359481196,36.31,74127.79,0.0,-0.84934,9e-05,17.25643]
[1776359481231,36.31,74126.91,0.0,-0.84942,9e-05,17.2501]
[1776359484979,36.31,74125.33,0.0,-0.84956,9e-05,17.23897]
[1776359485031,36.31,74125.33,0.0,-0.84956,9e-05,17.23897]
[1776359485229,36.31,74125.33,0.0,-0.84956,9e-05,17.23897]
[1776359487763,36.31,74117.12,0.0,-0.85028,9e-05,17.18214]
[1776359487815,36.31,74117.12,0.0,-0.85028,9e-05,17.18214]
[1776359487794,36.31,74115.17,0.0,-0.85045,9e-05,17.16868]
[1776359487940,36.31,74115.17,0.0,-0.85045,9e-05,17.16868]
[1776359488282,36.31,74116.84,0.0,-0.85031,9e-05,17.18017]
[1776359489438,36.31,74116.84,0.0,-0.85031,9e-05,17.18017]
[1776359489554,36.31,74116.84,0.0,-0.85031,9e-05,17.18017]
[1776359489694,36.31,74116.84,0.0,-0.85031,9e-05,17.18017]
[1776359495332,36.31,74118.44,0.0,-0.85019,9e-05,17.18739]
[1776359499315,36.31,74120.54,0.0,-0.85001,9e-05,17.20169]
[1776359499436,36.31,74120.54,0.0,-0.85001,9e-05,17.20169]
[1776359502232,36.31,74118.48,0.0,-0.8502,9e-05,17.1873]
[1776359502285,36.31,74118.48,0.0,-0.8502,9e-05,17.1873]
[1776359502439,36.31,74118.48,0.0,-0.8502,9e-05,17.1873]
[1776359502538,36.31,74114.78,0.0,-0.85052,9e-05,17.16177]
[1776359505836,36.31,74114.04,0.0,-0.85058,9e-05,17.15666]
[1776359505893,36.31,74114.04,0.0,-0.85058,9e-05,17.15666]
[1776359505940,36.31,74114.59,0.0,-0.85053,9e-05,17.16045]
[1776359507841,36.31,74116.1,0.0,-0.8504,9e-05,17.17084]
[1776359507947,36.31,74117.49,0.0,-0.85028,9e-05,17.1804]
[1776359508425,36.31,74122.38,0.0,-0.84986,9e-05,17.21406]
[1776359511009,36.31,74123.09,0.0,-0.8498,9e-05,17.21879]
[1776359511061,36.31,74123.09,0.0,-0.8498,9e-05,17.21879]
[1776359511198,36.31,74123.09,0.0,-0.8498,9e-05,17.21879]
[1776359514155,36.31,74127.63,0.0,-0.84941,9e-05,17.24979]
[1776359514194,36.31,74127.63,0.0,-0.84941,9e-05,17.24979]
[1776359514207,36.31,74127.63,0.0,-0.84941,9e-05,17.24979]
[1776359514468,36.31,74128.2,0.0,-0.84936,9e-05,17.2536]
[1776359516874,36.31,74128.36,0.0,-0.84935,9e-05,17.25458]
[1776359516934,36.3,74128.24,0.0,-0.84936,9e-05,17.25363]
[1776359517488,36.3,74128.78,0.0,-0.84931,9e-05,17.25723]
[1776359521430,36.3,74130.86,0.0,-0.84914,9e-05,17.27113]
[1776359521443,36.3,74130.86,0.0,-0.84914,9e-05,17.27113]
[1776359521481,36.3,74130.86,0.0,-0.84914,9e-05,17.27113]
[1776359521517,36.3,74129.66,0.0,-0.84924,9e-05,17.2627]
[1776359522028,36.3,74129.66,0.0,-0.84924,9e-05,17.2627]
[1776359522193,36.3,74129.66,0.0,-0.84924,9e-05,17.2627]
[1776359522690,36.3,74127.78,0.0,-0.84941,9e-05,17.2496]
[1776359525430,36.3,74127.16,0.0,-0.84947,9e-05,17.24508]
[1776359525441,36.3,74127.16,0.0,-0.84947,9e-05,17.24508]
[1776359525482,36.3,74127.16,0.0,-0.84947,9e-05,17.24508]
[1776359525555,36.3,74128.12,0.0,-0.84938,9e-05,17.25156]
[1776359526251,36.3,74128.12,0.0,-0.84938,9e-05,17.25156]
[1776359526434,36.3,74128.12,0.0,-0.84938,9e-05,17.25156]
[1776359526563,36.3,74127.65,0.0,-0.84943,9e-05,17.24818]
[1776359531602,36.3,74124.68,0.0,-0.8497,9e-05,17.22701]
[1776359532837,36.3,74124.68,0.0,-0.8497,9e-05,17.22701]
[1776359532889,36.3,74124.68,0.0,-0.8497,9e-05,17.22701]
[1776359532944,36.3,74123.97,0.0,-0.84976,9e-05,17.22199]
[1776359533614,36.3,74125.53,0.0,-0.84962,9e-05,17.23262]
[1776359537654,36.3,74133.43,0.0,-0.84894,9e-05,17.28658]
[1776359538653,36.3,74140.93,0.0,-0.84828,9e-05,17.33853]
[1776359541675,36.3,74136.89,0.0,-0.84864,9e-05,17.31059]
[1776359543896,36.3,74136.84,0.0,-0.84864,9e-05,17.31006]
[1776359543939,36.3,74135.12,0.0,-0.8488,9e-05,17.29801]
[1776359543948,36.3,74135.12,0.0,-0.8488,9e-05,17.29801]
[1776359544142,36.3,74135.12,0.0,-0.8488,9e-05,17.29801]
[1776359544193,36.3,74135.12,0.0,-0.8488,9e-05,17.29801]
[1776359544696,36.3,74134.87,0.0,-0.84882,9e-05,17.29612]
[1776359549731,36.3,74133.35,0.0,-0.84896,9e-05,17.28485]
[1776359554765,36.3,74134.99,0.0,-0.84885,9e-05,17.29184]
[1776359555229,36.3,74134.99,0.0,-0.84885,9e-05,17.29184]
[1776359555281,36.3,74134.99,0.0,-0.84885,9e-05,17.29184]
[1776359555440,36.3,74134.99,0.0,-0.84885,9e-05,17.29184]
[1776359555773,36.3,74136.05,0.0,-0.84876,9e-05,17.29898]
[1776359560758,36.29,74133.18,0.0,-0.84902,9e-05,17.27851]
[1776359560812,36.29,74133.18,0.0,-0.84902,9e-05,17.27851]
[1776359560942,36.29,74133.18,0.0,-0.84902,9e-05,17.27851]
[1776359560914,36.29,74133.76,0.0,-0.84898,9e-05,17.28235]
[1776359566186,36.29,74134.42,0.0,-0.84893,9e-05,17.28598]
[1776359566238,36.29,74134.42,0.0,-0.84893,9e-05,17.28598]
[1776359566437,36.29,74134.42,0.0,-0.84893,9e-05,17.28598]
[1776359566852,36.29,74133.76,0.0,-0.84899,9e-05,17.28125]
[1776359569874,36.29,74138.18,0.0,-0.84861,9e-05,17.31121]
[1776359570871,36.29,74138.18,0.0,-0.84861,9e-05,17.31121]
[1776359570937,36.29,74138.18,0.0,-0.84861,9e-05,17.31121]
[1776359570881,36.29,74146.71,0.0,-0.84786,9e-05,17.37026]
[1776359571064,36.29,74146.71,0.0,-0.84786,9e-05,17.37026]
[1776359571333,36.29,74146.71,0.0,-0.84786,9e-05,17.37026]
[1776359571439,36.29,74146.71,0.0,-0.84786,9e-05,17.37026]
[1776359571888,36.29,74152.39,0.0,-0.84736,9e-05,17.40958]
[1776359574909,36.29,74156.38,0.0,-0.847,9e-05,17.43732]
[1776359579051,36.29,74157.4,0.0,-0.84691,9e-05,17.44456]
[1776359579103,36.29,74157.4,0.0,-0.84691,9e-05,17.44456]
[1776359579196,36.29,74157.4,0.0,-0.84691,9e-05,17.44456]
[1776359579944,36.29,74157.08,0.0,-0.84694,9e-05,17.44239]
[1776359580958,36.29,74168.8,0.0,-0.8459,9e-05,17.5233]
[1776359581295,36.29,74168.8,0.0,-0.8459,9e-05,17.5233]
[1776359581308,36.29,74168.8,0.0,-0.8459,9e-05,17.5233]
[1776359581971,36.29,74170.42,0.0,-0.84576,9e-05,17.53442]
[1776359584353,36.29,74168.45,0.0,-0.84593,9e-05,17.52067]
[1776359584987,36.29,74164.92,0.0,-0.84625,9e-05,17.49626]
[1776359588206,36.29,74163.35,0.0,-0.84639,9e-05,17.4854]
[1776359588436,36.29,74163.35,0.0,-0.84639,9e-05,17.4854]
[1776359588530,36.29,74163.35,0.0,-0.84639,9e-05,17.4854]
[1776359588694,36.29,74163.35,0.0,-0.84639,9e-05,17.4854]
[1776359588935,36.29,74163.35,0.0,-0.84639,9e-05,17.4854]
[1776359589109,36.29,74163.24,0.0,-0.8464,9e-05,17.48465]
[1776359589161,36.29,74163.24,0.0,-0.8464,9e-05,17.48465]
[1776359589197,36.29,74163.24,0.0,-0.8464,9e-05,17.48465]
[1776359589211,36.29,74160.24,0.0,-0.84666,9e-05,17.46395]
[1776359591038,36.29,74154.52,0.0,-0.84717,9e-05,17.42456]
[1776359593281,36.29,74151.32,0.0,-0.84745,9e-05,17.40237]
[1776359593324,36.29,74151.32,0.0,-0.84745,9e-05,17.40237]
[1776359593438,36.29,74151.32,0.0,-0.84745,9e-05,17.40237]
[1776359593537,36.29,74155.31,0.0,-0.8471,9e-05,17.42965]
[1776359595013,36.29,74154.59,0.0,-0.84716,9e-05,17.42468]
[1776359595065,36.29,74154.59,0.0,-0.84716,9e-05,17.42468]
[1776359595195,36.29,74154.59,0.0,-0.84716,9e-05,17.42468]
[1776359598957,36.29,74154.43,0.0,-0.84718,9e-05,17.42317]
[1776359599009,36.29,74154.43,0.0,-0.84718,9e-05,17.42317]
[1776359599192,36.29,74151.38,0.0,-0.84745,9e-05,17.402]
[1776359599293,36.29,74150.4,0.0,-0.84754,9e-05,17.39515]
[1776359600465,36.29,74150.4,0.0,-0.84754,9e-05,17.39515]
[1776359600477,36.29,74150.4,0.0,-0.84754,9e-05,17.39515]
[1776359600691,36.29,74150.4,0.0,-0.84754,9e-05,17.39515]
[1776359605495,36.29,74148.12,0.0,-0.84775,9e-05,17.37905]
[1776359605547,36.29,74148.12,0.0,-0.84775,9e-05,17.37905]
[1776359605692,36.29,74148.12,0.0,-0.84775,9e-05,17.37905]
[1776359605936,36.29,74148.12,0.0,-0.84775,9e-05,17.37905]
[1776359605972,36.29,74148.12,0.0,-0.84775,9e-05,17.37905]
[1776359605793,36.29,74148.39,0.0,-0.84773,9e-05,17.38077]
[1776359606192,36.29,74148.39,0.0,-0.84773,9e-05,17.38077]
[1776359609167,36.29,74154.45,0.0,-0.84719,9e-05,17.42233]
[1776359610282,36.29,74154.45,0.0,-0.84719,9e-05,17.42233]
[1776359610436,36.29,74154.45,0.0,-0.84719,9e-05,17.42233]
[1776359610947,36.29,74154.45,0.0,-0.84719,9e-05,17.42233]
[1776359611000,36.29,74154.45,0.0,-0.84719,9e-05,17.42233]
[1776359610568,36.29,74151.51,0.0,-0.84746,9e-05,17.40181]
[1776359611187,36.29,74151.51,0.0,-0.84746,9e-05,17.40181]
[1776359611241,36.29,74151.51,0.0,-0.84746,9e-05,17.40181]
[1776359611437,36.29,74151.51,0.0,-0.84746,9e-05,17.40181]
[1776359617224,36.29,74150.96,0.0,-0.84752,9e-05,17.39498]
[1776359618241,36.29,74150.96,0.0,-0.84752,9e-05,17.39498]
[1776359618249,36.29,74150.96,0.0,-0.84752,9e-05,17.39498]
[1776359618434,36.29,74150.96,0.0,-0.84752,9e-05,17.39498]
[1776359618526,36.29,74150.96,0.0,-0.84752,9e-05,17.39498]
[1776359618578,36.29,74150.96,0.0,-0.84752,9e-05,17.39498]
[1776359618695,36.29,74150.96,0.0,-0.84752,9e-05,17.39498]
[1776359618719,36.29,74148.18,0.0,-0.84777,9e-05,17.37598]
[1776359620246,36.29,74143.37,0.0,-0.84819,9e-05,17.34291]
[1776359621284,36.29,74127.8,0.0,-0.84955,9e-05,17.23548]
[1776359622272,36.29,74112.43,0.0,-0.85089,9e-05,17.12958]
[1776359623301,36.29,74109.01,0.0,-0.85119,9e-05,17.10574]
[1776359624666,36.29,74105.54,0.0,-0.85149,9e-05,17.08188]
[1776359626322,36.29,74095.83,0.0,-0.85233,9e-05,17.01475]
[1776359627329,36.29,74092.46,0.0,-0.85262,9e-05,16.99149]
[1776359629343,36.29,74096.02,0.0,-0.85232,9e-05,17.01595]
[1776359630350,36.29,74102.05,0.0,-0.85179,9e-05,17.05763]
[1776359632405,36.29,74103.67,0.0,-0.85165,9e-05,17.0689]
[1776359632443,36.29,74103.67,0.0,-0.85165,9e-05,17.0689]
[1776359633047,36.29,74103.97,0.0,-0.85162,9e-05,17.07116]
[1776359633853,36.29,74103.97,0.0,-0.85162,9e-05,17.07116]
[1776359634222,36.29,74104.05,0.0,-0.85161,9e-05,17.07181]
[1776359634236,36.29,74104.05,0.0,-0.85161,9e-05,17.07181]
[1776359634439,36.29,74104.05,0.0,-0.85161,9e-05,17.07181]
[1776359639074,36.29,74104.29,0.0,-0.85159,9e-05,17.07375]
[1776359640977,36.29,74106.56,0.0,-0.85139,9e-05,17.08958]
[1776359641029,36.29,74106.56,0.0,-0.85139,9e-05,17.08958]
[1776359641187,36.29,74106.88,0.0,-0.85136,9e-05,17.09194]
[1776359641427,36.29,74101.89,0.0,-0.85179,9e-05,17.05758]
[1776359643441,36.29,74098.62,0.0,-0.85207,9e-05,17.03533]
[1776359644858,36.29,74098.62,0.0,-0.85207,9e-05,17.03533]
[1776359644900,36.29,74098.62,0.0,-0.85207,9e-05,17.03533]
[1776359644937,36.29,74098.62,0.0,-0.85207,9e-05,17.03533]
[1776359644996,36.29,74101.65,0.0,-0.85181,9e-05,17.05647]
[1776359649574,36.29,74103.68,0.0,-0.85163,9e-05,17.07076]
[1776359649579,36.29,74103.68,0.0,-0.85163,9e-05,17.07076]
[1776359649687,36.29,74103.68,0.0,-0.85163,9e-05,17.07076]
[1776359654937,36.29,74101.44,0.0,-0.85181,9e-05,17.05593]
[1776359655084,36.29,74101.44,0.0,-0.85181,9e-05,17.05593]
[1776359655039,36.29,74097.86,0.0,-0.85212,9e-05,17.03159]
[1776359655192,36.29,74097.86,0.0,-0.85212,9e-05,17.03159]
[1776359655530,36.29,74093.71,0.0,-0.85248,9e-05,17.00302]
[1776359656537,36.29,74077.72,0.0,-0.85385,9e-05,16.893]
[1776359657544,36.29,74066.44,0.0,-0.85481,9e-05,16.81544]
[1776359658190,36.29,74066.44,0.0,-0.85481,9e-05,16.81544]
[1776359658551,36.29,74058.28,0.0,-0.85551,9e-05,16.75926]
[1776359659744,36.29,74058.28,0.0,-0.85551,9e-05,16.75926]
[1776359659752,36.29,74054.26,0.0,-0.85585,8e-05,16.73171]
[1776359660565,36.29,74047.52,0.0,-0.85642,8e-05,16.68543]
[1776359661572,36.29,74028.67,0.0,-0.85801,8e-05,16.5562]
[1776359662579,36.29,74020.78,0.0,-0.85867,8e-05,16.50228]
[1776359663586,36.29,74019.72,0.0,-0.85876,8e-05,16.49497]
[1776359664593,36.29,74020.35,0.0,-0.85871,8e-05,16.49932]
[1776359669631,36.29,74021.94,0.0,-0.85857,8e-05,16.5105]
[1776359670638,36.29,74026.48,0.0,-0.85819,8e-05,16.54168]
[1776359671644,36.3,74031.63,0.0,-0.85778,8e-05,16.57368]
[1776359672776,36.3,74033.38,0.0,-0.85763,8e-05,16.58595]
[1776359674440,36.3,74033.06,0.0,-0.85765,8e-05,16.58376]
[1776359674917,36.3,74030.08,0.0,-0.8579,8e-05,16.56374]
[1776359676681,36.3,74026.05,0.0,-0.85824,8e-05,16.53623]
[1776359677688,36.3,74019.26,0.0,-0.8588,8e-05,16.48983]
[1776359678695,36.3,74010.34,0.0,-0.85955,8e-05,16.42888]
[1776359679703,36.3,74005.94,0.0,-0.85991,8e-05,16.39882]
[1776359680710,36.3,74004.26,0.0,-0.86005,8e-05,16.38748]
[1776359681717,36.3,74007.64,0.0,-0.85977,8e-05,16.41083]
[1776359682724,36.3,74015.51,0.0,-0.85911,8e-05,16.46495]
[1776359683731,36.3,74018.42,0.0,-0.85886,8e-05,16.48517]
[1776359687760,36.3,74014.68,0.0,-0.85917,8e-05,16.45973]
[1776359689774,36.3,74007.26,0.0,-0.85979,8e-05,16.4091]
[1776359691938,36.3,74005.11,0.0,-0.85997,8e-05,16.39438]
[1776359691990,36.3,74005.11,0.0,-0.85997,8e-05,16.39438]
[1776359692039,36.3,74000.0,0.0,-0.86039,8e-05,16.35973]
[1776359692198,36.3,74000.0,0.0,-0.86039,8e-05,16.35973]
[1776359693802,36.3,73996.08,0.0,-0.86071,8e-05,16.33325]
[1776359694827,36.3,73979.54,0.0,-0.86208,8e-05,16.22016]
[1776359695829,36.3,73976.46,0.0,-0.86232,8e-05,16.19956]
[1776359700863,36.3,73967.33,0.0,-0.86307,8e-05,16.13778]
[1776359701956,36.3,73967.33,0.0,-0.86307,8e-05,16.13778]
[1776359702022,36.3,73950.97,0.0,-0.86441,8e-05,16.02617]
[1776359702889,36.3,73940.71,0.0,-0.86524,8e-05,15.95645]
[1776359704201,36.3,73940.71,0.0,-0.86524,8e-05,15.95645]
[1776359703896,36.3,73926.91,0.0,-0.86635,8e-05,15.86259]
[1776359704911,36.3,73938.63,0.0,-0.8654,8e-05,15.94255]
[1776359706014,36.3,73938.63,0.0,-0.8654,8e-05,15.94255]
[1776359706107,36.3,73944.12,0.0,-0.86495,8e-05,15.98025]
[1776359706948,36.3,73944.12,0.0,-0.86495,8e-05,15.98025]
[1776359706982,36.3,73949.17,0.0,-0.86454,8e-05,16.01487]
[1776359708931,36.3,73938.41,0.0,-0.86541,8e-05,15.94182]
[1776359710851,36.3,73937.39,0.0,-0.86549,8e-05,15.935]
[1776359710945,36.31,73937.48,0.0,-0.86548,8e-05,15.93582]
[1776359715993,36.31,73936.92,0.0,-0.86552,8e-05,15.93306]
[1776359717000,36.31,73931.5,0.0,-0.86595,8e-05,15.89636]
[1776359718007,36.31,73924.07,0.0,-0.86655,8e-05,15.84603]
[1776359720021,36.31,73938.09,0.0,-0.86541,8e-05,15.94204]
[1776359722035,36.31,73938.66,0.0,-0.86536,8e-05,15.94642]
[1776359725056,36.31,73931.9,0.0,-0.8659,8e-05,15.90101]
[1776359727070,36.31,73926.61,0.0,-0.86631,8e-05,15.86581]
[1776359729084,36.31,73935.28,0.0,-0.86561,8e-05,15.92544]
[1776359730090,36.31,73946.02,0.0,-0.86473,8e-05,15.99881]
[1776359732105,36.31,73957.29,0.0,-0.86383,8e-05,16.07241]
[1776359733112,36.31,73961.22,0.0,-0.86351,8e-05,16.09924]
[1776359736133,36.32,73977.93,0.0,-0.86213,8e-05,16.21376]
[1776359737140,36.32,73987.88,0.0,-0.86131,8e-05,16.28209]
[1776359738146,36.32,73983.73,0.0,-0.86165,8e-05,16.25399]
[1776359739154,36.32,73976.07,0.0,-0.86227,8e-05,16.20197]
[1776359741168,36.32,73978.4,0.0,-0.86207,8e-05,16.21865]
[1776359746203,36.32,73977.54,0.0,-0.86212,8e-05,16.2144]
[1776359746876,36.32,73977.54,0.0,-0.86212,8e-05,16.2144]
[1776359746944,36.32,73977.54,0.0,-0.86212,8e-05,16.2144]
[1776359747421,36.32,73978.18,0.0,-0.86207,8e-05,16.21892]
[1776359747439,36.32,73978.18,0.0,-0.86207,8e-05,16.21892]
[1776359750234,36.32,73987.16,0.0,-0.86132,8e-05,16.28124]
[1776359754262,36.33,73979.99,0.0,-0.8619,8e-05,16.23326]
[1776359754414,36.33,73979.99,0.0,-0.8619,8e-05,16.23326]
[1776359754437,36.33,73979.99,0.0,-0.8619,8e-05,16.23326]
[1776359754691,36.33,73979.99,0.0,-0.8619,8e-05,16.23326]
[1776359759104,36.33,73980.94,0.0,-0.8618,8e-05,16.24074]
[1776359759156,36.33,73980.94,0.0,-0.8618,8e-05,16.24074]
[1776359759196,36.33,73980.94,0.0,-0.8618,8e-05,16.24074]
[1776359759203,36.33,73987.91,0.0,-0.86122,8e-05,16.28893]
[1776359760312,36.33,73992.49,0.0,-0.86084,8e-05,16.32047]
[1776359761324,36.33,74007.3,0.0,-0.8596,8e-05,16.42213]
[1776359762331,36.33,74022.37,0.0,-0.85834,8e-05,16.52549]
[1776359763938,36.33,74022.37,0.0,-0.85834,8e-05,16.52549]
[1776359764104,36.33,74032.75,0.0,-0.85746,8e-05,16.59702]
[1776359764357,36.33,74028.33,0.0,-0.85783,8e-05,16.56705]
[1776359765393,36.33,74001.85,0.0,-0.86005,8e-05,16.38577]
[1776359766364,36.33,73990.34,0.0,-0.861,8e-05,16.30723]
[1776359767959,36.33,73990.34,0.0,-0.861,8e-05,16.30723]
[1776359768043,36.33,73990.09,0.0,-0.86101,8e-05,16.30601]
[1776359771630,36.33,73984.71,0.0,-0.86145,8e-05,16.27013]
[1776359772408,36.33,73977.14,0.0,-0.86207,8e-05,16.2185]
[1776359773981,36.33,73977.14,0.0,-0.86207,8e-05,16.2185]
[1776359774000,36.33,73977.14,0.0,-0.86207,8e-05,16.2185]
[1776359774189,36.33,73977.14,0.0,-0.86207,8e-05,16.2185]
[1776359774057,36.33,73971.45,0.0,-0.86254,8e-05,16.1798]
[1776359777443,36.34,73967.66,0.0,-0.86284,8e-05,16.15477]
[1776359780157,36.34,73969.36,0.0,-0.8627,8e-05,16.16634]
[1776359780198,36.34,73969.36,0.0,-0.8627,8e-05,16.16634]
[1776359780198,36.34,73969.36,0.0,-0.8627,8e-05,16.16634]
[1776359781471,36.34,73980.6,0.0,-0.86177,8e-05,16.24365]
[1776359782478,36.34,73987.59,0.0,-0.86119,8e-05,16.29174]
[1776359783376,36.34,73987.59,0.0,-0.86119,8e-05,16.29174]
[1776359783443,36.34,73987.59,0.0,-0.86119,8e-05,16.29174]
[1776359783487,36.34,73987.59,0.0,-0.86119,8e-05,16.29174]
[1776359783514,36.34,73992.7,0.0,-0.86076,8e-05,16.32693]
[1776359784499,36.34,73992.7,0.0,-0.86076,8e-05,16.32693]
[1776359784687,36.34,73992.7,0.0,-0.86076,8e-05,16.32693]
[1776359784708,36.34,73997.48,0.0,-0.86036,8e-05,16.35999]
[1776359785500,36.34,74007.6,0.0,-0.85951,8e-05,16.42954]
[1776359786507,36.34,74018.51,0.0,-0.8586,8e-05,16.50441]
[1776359787513,36.34,74020.05,0.0,-0.85847,8e-05,16.51504]
[1776359792556,36.34,74025.93,0.0,-0.85799,8e-05,16.55212]
[1776359795302,36.34,74029.82,0.0,-0.85766,8e-05,16.57895]
[1776359795354,36.34,74029.68,0.0,-0.85767,8e-05,16.57812]
[1776359795436,36.34,74029.68,0.0,-0.85767,8e-05,16.57812]
[1776359800612,36.34,74031.08,0.0,-0.85755,8e-05,16.5885]
[1776359802177,36.34,74031.08,0.0,-0.85755,8e-05,16.5885]
[1776359802197,36.34,74031.08,0.0,-0.85755,8e-05,16.5885]
[1776359803858,36.34,74028.74,0.0,-0.85774,8e-05,16.57272]
[1776359805647,36.34,74035.45,0.0,-0.85717,8e-05,16.61905]
[1776359806945,36.34,74035.45,0.0,-0.85717,8e-05,16.61905]
[1776359806998,36.34,74035.45,0.0,-0.85717,8e-05,16.61905]
[1776359807190,36.34,74035.45,0.0,-0.85717,8e-05,16.61905]
[1776359809841,36.34,74038.4,0.0,-0.85692,8e-05,16.63936]
[1776359809921,36.34,74038.4,0.0,-0.85692,8e-05,16.63936]
[1776359809941,36.34,74038.4,0.0,-0.85692,8e-05,16.63936]
[1776359809943,36.34,74039.09,0.0,-0.85686,8e-05,16.64411]
[1776359813754,36.34,74035.74,0.0,-0.85714,8e-05,16.62121]
[1776359813806,36.34,74035.74,0.0,-0.85714,8e-05,16.62121]
[1776359813938,36.34,74035.74,0.0,-0.85714,8e-05,16.62121]
[1776359814713,36.34,74028.58,0.0,-0.85775,8e-05,16.57227]
[1776359816727,36.34,74035.01,0.0,-0.8572,8e-05,16.61652]
[1776359818001,36.34,74035.01,0.0,-0.8572,8e-05,16.61652]
[1776359818084,36.34,74035.01,0.0,-0.8572,8e-05,16.61652]
[1776359818189,36.34,74035.01,0.0,-0.8572,8e-05,16.61652]
[1776359818527,36.34,74037.4,0.0,-0.857,8e-05,16.63295]
[1776359818980,36.34,74037.4,0.0,-0.857,8e-05,16.63295]
[1776359819016,36.34,74042.72,0.0,-0.85655,8e-05,16.66944]
[1776359819748,36.34,74047.16,0.0,-0.85618,8e-05,16.69986]
[1776359820761,36.34,74053.46,0.0,-0.85564,8e-05,16.74324]
[1776359821764,36.34,74066.79,0.0,-0.8545,9e-05,16.83482]
[1776359822971,36.34,74066.79,0.0,-0.8545,9e-05,16.83482]
[1776359823025,36.34,74070.57,0.0,-0.85418,9e-05,16.86075]
[1776359827010,36.34,74072.37,0.0,-0.85403,9e-05,16.87311]
[1776359827035,36.34,74067.9,0.0,-0.85441,9e-05,16.84235]
[1776359828813,36.34,74062.64,0.0,-0.85486,9e-05,16.80619]
[1776359830826,36.34,74055.23,0.0,-0.85549,8e-05,16.75541]
[1776359833747,36.35,74051.71,0.0,-0.85578,8e-05,16.73147]
[1776359833793,36.35,74051.71,0.0,-0.85578,8e-05,16.73147]
[1776359833937,36.35,74051.71,0.0,-0.85578,8e-05,16.73147]
[1776359836872,36.35,74045.07,0.0,-0.85634,8e-05,16.68637]
[1776359837850,36.35,74045.07,0.0,-0.85634,8e-05,16.68637]
[1776359837902,36.35,74045.07,0.0,-0.85634,8e-05,16.68637]
[1776359837935,36.35,74045.07,0.0,-0.85634,8e-05,16.68637]
[1776359837951,36.35,74040.37,0.0,-0.85674,8e-05,16.65429]
[1776359840900,36.35,74045.61,0.0,-0.85629,8e-05,16.69078]
[1776359842913,36.35,74050.95,0.0,-0.85583,8e-05,16.72769]
[1776359843607,36.35,74050.95,0.0,-0.85583,8e-05,16.72769]
[1776359843657,36.35,74050.95,0.0,-0.85583,8e-05,16.72769]
[1776359843693,36.35,74050.95,0.0,-0.85583,8e-05,16.72769]
[1776359848957,36.35,74054.29,0.0,-0.85554,8e-05,16.7515]
[1776359851978,36.35,74046.21,0.0,-0.85624,8e-05,16.6931]
[1776359853992,36.35,74042.57,0.0,-0.85655,8e-05,16.66823]
[1776359855846,36.35,74042.18,0.0,-0.85658,8e-05,16.66562]
[1776359855872,36.35,74042.18,0.0,-0.85658,8e-05,16.66562]
[1776359855934,36.35,74042.18,0.0,-0.85658,8e-05,16.66562]
[1776359856007,36.35,74041.12,0.0,-0.85666,8e-05,16.65863]
[1776359861041,36.35,74039.87,0.0,-0.85676,8e-05,16.65069]
[1776359864570,36.35,74037.53,0.0,-0.85696,8e-05,16.63492]
[1776359864622,36.35,74037.53,0.0,-0.85696,8e-05,16.63492]
[1776359864688,36.35,74037.53,0.0,-0.85696,8e-05,16.63492]
[1776359865069,36.35,74037.38,0.0,-0.85697,8e-05,16.634]
[1776359866076,36.35,74026.98,0.0,-0.85784,8e-05,16.56289]
[1776359866811,36.35,74026.98,0.0,-0.85784,8e-05,16.56289]
[1776359867083,36.35,74022.7,0.0,-0.8582,8e-05,16.53382]
[1776359868590,36.35,74022.61,0.0,-0.8582,8e-05,16.53349]
[1776359869105,36.35,74034.19,0.0,-0.85722,8e-05,16.61307]
[1776359870112,36.36,74039.1,0.0,-0.85681,8e-05,16.64684]
[1776359872146,36.36,74040.8,0.0,-0.85666,8e-05,16.6588]
[1776359873907,36.36,74038.75,0.0,-0.85683,8e-05,16.64533]
[1776359873937,36.36,74038.75,0.0,-0.85683,8e-05,16.64533]
[1776359874028,36.36,74038.75,0.0,-0.85683,8e-05,16.64533]
[1776359874146,36.36,74038.41,0.0,-0.85685,8e-05,16.6433]
[1776359874770,36.36,74038.41,0.0,-0.85685,8e-05,16.6433]
[1776359875152,36.36,74031.05,0.0,-0.85747,8e-05,16.59319]
[1776359876158,36.36,74025.14,0.0,-0.85796,8e-05,16.55288]
[1776359878544,36.36,74025.1,0.0,-0.85796,8e-05,16.55303]
[1776359881443,36.36,74027.27,0.0,-0.85777,8e-05,16.56846]
[1776359881690,36.36,74027.27,0.0,-0.85777,8e-05,16.56846]
[1776359881699,36.36,74027.27,0.0,-0.85777,8e-05,16.56846]
[1776359882204,36.36,74026.14,0.0,-0.85786,8e-05,16.56089]
[1776359882537,36.36,74026.14,0.0,-0.85786,8e-05,16.56089]
[1776359882693,36.36,74026.14,0.0,-0.85786,8e-05,16.56089]
[1776359883211,36.36,74025.86,0.0,-0.85788,8e-05,16.55915]
[1776359884220,36.36,74032.92,0.0,-0.85729,8e-05,16.60766]
[1776359885225,36.36,74040.43,0.0,-0.85665,8e-05,16.6592]
[1776359887239,36.36,74043.45,0.0,-0.8564,8e-05,16.67989]
[1776359889863,36.36,74043.32,0.0,-0.85641,8e-05,16.67896]
[1776359889916,36.36,74043.32,0.0,-0.85641,8e-05,16.67896]
[1776359889935,36.36,74043.32,0.0,-0.85641,8e-05,16.67896]
[1776359890260,36.36,74043.4,0.0,-0.8564,8e-05,16.67949]
[1776359893282,36.36,74036.16,0.0,-0.85702,8e-05,16.62987]
[1776359895297,36.36,74044.99,0.0,-0.85627,8e-05,16.69045]
[1776359896303,36.36,74049.37,0.0,-0.85589,8e-05,16.72075]
[1776359897316,36.36,74053.08,0.0,-0.85558,8e-05,16.74638]
[1776359898328,36.36,74059.0,0.0,-0.85507,9e-05,16.78714]
[1776359899335,36.36,74066.88,0.0,-0.8544,9e-05,16.84132]
[1776359901349,36.36,74067.19,0.0,-0.85437,9e-05,16.84351]
[1776359904337,36.36,74069.19,0.0,-0.8542,9e-05,16.8572]
[1776359906384,36.36,74075.69,0.0,-0.85365,9e-05,16.90173]
[1776359908167,36.36,74075.14,0.0,-0.8537,9e-05,16.89789]
[1776359908188,36.36,74075.14,0.0,-0.8537,9e-05,16.89789]
[1776359908221,36.36,74075.14,0.0,-0.8537,9e-05,16.89789]
[1776359908398,36.36,74074.9,0.0,-0.85372,9e-05,16.89615]
[1776359910772,36.36,74075.34,0.0,-0.85368,9e-05,16.89899]
[1776359910942,36.36,74075.34,0.0,-0.85368,9e-05,16.89899]
[1776359911419,36.36,74076.21,0.0,-0.85363,9e-05,16.90139]
[1776359912430,36.36,74095.01,0.0,-0.85202,9e-05,17.03041]
[1776359913436,36.36,74110.24,0.0,-0.8507,9e-05,17.13545]
[1776359914443,36.36,74120.47,0.0,-0.84981,9e-05,17.20599]
[1776359915450,36.36,74115.89,0.0,-0.8502,9e-05,17.17454]
[1776359916457,36.36,74114.92,0.0,-0.85029,9e-05,17.16783]
[1776359920486,36.36,74119.47,0.0,-0.84989,9e-05,17.19915]
[1776359921492,36.36,74127.63,0.0,-0.84918,9e-05,17.25528]
[1776359923506,36.36,74133.0,0.0,-0.84871,9e-05,17.29216]
[1776359925520,36.36,74137.69,0.0,-0.84831,9e-05,17.32425]
[1776359930556,36.36,74135.88,0.0,-0.84848,9e-05,17.31088]
[1776359933578,36.36,74128.88,0.0,-0.84909,9e-05,17.26243]
[1776359935590,36.36,74122.69,0.0,-0.84963,9e-05,17.21957]
[1776359938754,36.36,74121.74,0.0,-0.84972,9e-05,17.213]
[1776359938806,36.36,74121.74,0.0,-0.84972,9e-05,17.213]
[1776359938938,36.36,74121.74,0.0,-0.84972,9e-05,17.213]
[1776359939040,36.36,74122.1,0.0,-0.84969,9e-05,17.21547]
[1776359940626,36.36,74128.26,0.0,-0.84915,9e-05,17.25784]
[1776359941633,36.36,74120.8,0.0,-0.8498,9e-05,17.20646]
[1776359943647,36.36,74123.58,0.0,-0.84956,9e-05,17.22562]
[1776359944845,36.36,74123.58,0.0,-0.84956,9e-05,17.22562]
[1776359944850,36.36,74123.58,0.0,-0.84956,9e-05,17.22562]
[1776359944940,36.36,74123.58,0.0,-0.84956,9e-05,17.22562]
[1776359945026,36.36,74124.98,0.0,-0.84944,9e-05,17.23524]
[1776359947675,36.36,74118.72,0.0,-0.84998,9e-05,17.1921]
[1776359949689,36.36,74110.62,0.0,-0.85068,9e-05,17.1365]
[1776359951703,36.36,74104.6,0.0,-0.85121,9e-05,17.09512]
[1776359952710,36.36,74096.4,0.0,-0.85192,9e-05,17.03871]
[1776359953717,36.36,74090.55,0.0,-0.85242,9e-05,16.99853]
[1776359954724,36.36,74085.59,0.0,-0.85284,9e-05,16.96454]
[1776359956738,36.36,74078.98,0.0,-0.85341,9e-05,16.9194]
[1776359960767,36.36,74090.22,0.0,-0.85245,9e-05,16.99633]
[1776359961775,36.36,74095.65,0.0,-0.85197,9e-05,17.03393]
[1776359962782,36.36,74101.06,0.0,-0.8515,9e-05,17.07136]
[1776359964272,36.36,74101.06,0.0,-0.8515,9e-05,17.07136]
[1776359964324,36.36,74101.06,0.0,-0.8515,9e-05,17.07136]
[1776359964436,36.36,74101.06,0.0,-0.8515,9e-05,17.07136]
[1776359964509,36.36,74100.79,0.0,-0.85153,9e-05,17.0697]
[1776359969835,36.36,74101.28,0.0,-0.85147,9e-05,17.07436]
[1776359971849,36.36,74105.14,0.0,-0.85115,9e-05,17.09779]
[1776359973863,36.36,74093.96,0.0,-0.85212,9e-05,17.02088]
[1776359974870,36.36,74086.37,0.0,-0.85277,9e-05,16.96858]
[1776359976884,36.36,74085.03,0.0,-0.85289,9e-05,16.95921]
[1776359978222,36.36,74085.03,0.0,-0.85289,9e-05,16.95921]
[1776359978274,36.36,74085.03,0.0,-0.85289,9e-05,16.95921]
[1776359978440,36.36,74085.03,0.0,-0.85289,9e-05,16.95921]
[1776359978511,36.36,74083.91,0.0,-0.85299,9e-05,16.95142]
[1776359983932,36.36,74084.59,0.0,-0.85294,9e-05,16.95555]
[1776359988192,36.36,74085.43,0.0,-0.85287,9e-05,16.96102]
[1776359988243,36.36,74085.43,0.0,-0.85287,9e-05,16.96102]
[1776359988442,36.36,74085.43,0.0,-0.85287,9e-05,16.96102]
[1776359988541,36.36,74085.91,0.0,-0.85283,9e-05,16.96422]
[1776359994010,36.36,74084.61,0.0,-0.85295,9e-05,16.95464]
[1776359995174,36.36,74084.61,0.0,-0.85295,9e-05,16.95464]
[1776359995181,36.36,74084.61,0.0,-0.85295,9e-05,16.95464]
[1776359995198,36.36,74084.61,0.0,-0.85295,9e-05,16.95464]
[1776359995218,36.36,74084.17,0.0,-0.85299,9e-05,16.95152]
[1776359996025,36.36,74090.93,0.0,-0.85241,9e-05,16.99787]
[1776359997032,36.36,74096.56,0.0,-0.85192,9e-05,17.0364]
[1776359999046,36.36,74102.58,0.0,-0.85141,9e-05,17.07758]
[1776360000053,36.36,74110.41,0.0,-0.85073,9e-05,17.13162]
[1776360001060,36.36,74118.41,0.0,-0.85003,9e-05,17.18677]
[1776360002067,36.36,74126.06,0.0,-0.84936,9e-05,17.23945]
[1776360003074,36.36,74129.69,0.0,-0.84905,9e-05,17.26442]
[1776360004081,36.36,74135.09,0.0,-0.84857,9e-05,17.30153]
[1776360009116,36.36,74134.43,0.0,-0.84864,9e-05,17.29646]
[1776360010551,36.36,74134.43,0.0,-0.84864,9e-05,17.29646]
[1776360010603,36.36,74134.78,0.0,-0.84861,9e-05,17.29875]
[1776360010692,36.36,74134.78,0.0,-0.84861,9e-05,17.29875]
[1776360011130,36.36,74134.85,0.0,-0.84861,9e-05,17.29912]
[1776360012137,36.36,74130.56,0.0,-0.84898,9e-05,17.26947]
[1776360014151,36.36,74138.71,0.0,-0.84827,9e-05,17.32535]
[1776360016166,36.36,74133.13,0.0,-0.84876,9e-05,17.28663]
[1776360016691,36.36,74133.13,0.0,-0.84876,9e-05,17.28663]
[1776360016743,36.36,74133.13,0.0,-0.84876,9e-05,17.28663]
[1776360017252,36.36,74133.13,0.0,-0.84876,9e-05,17.28663]
[1776360017327,36.36,74131.07,0.0,-0.84895,9e-05,17.27232]
[1776360020194,36.36,74125.86,0.0,-0.84941,9e-05,17.23615]
[1776360021324,36.36,74125.86,0.0,-0.84941,9e-05,17.23615]
[1776360021329,36.36,74125.86,0.0,-0.84941,9e-05,17.23615]
[1776360021442,36.36,74125.86,0.0,-0.84941,9e-05,17.23615]
[1776360021543,36.36,74125.83,0.0,-0.84941,9e-05,17.23586]
[1776360024223,36.36,74118.8,0.0,-0.85002,9e-05,17.18724]
[1776360025230,36.36,74112.21,0.0,-0.8506,9e-05,17.14188]
[1776360026236,36.35,74106.15,0.0,-0.85112,9e-05,17.10006]
[1776360028251,36.35,74102.41,0.0,-0.85145,9e-05,17.0742]
[1776360029258,36.35,74096.19,0.0,-0.85199,9e-05,17.03139]
[1776360031272,36.35,74101.13,0.0,-0.85159,9e-05,17.06186]
[1776360033291,36.36,74103.67,0.0,-0.85136,9e-05,17.0796]
[1776360034294,36.35,74098.46,0.0,-0.85181,9e-05,17.0437]
[1776360035561,36.35,74098.46,0.0,-0.85181,9e-05,17.0437]
[1776360035613,36.35,74096.86,0.0,-0.85195,9e-05,17.03267]
[1776360035692,36.35,74096.86,0.0,-0.85195,9e-05,17.03267]
[1776360036308,36.35,74097.05,0.0,-0.85194,9e-05,17.03396]
[1776360041343,36.36,74098.17,0.0,-0.85183,9e-05,17.04228]
[1776360044366,36.36,74103.56,0.0,-0.85136,9e-05,17.08]
[1776360045373,36.36,74108.05,0.0,-0.85097,9e-05,17.11104]
[1776360047009,36.36,74111.99,0.0,-0.85062,9e-05,17.13827]
[1776360047212,36.36,74111.99,0.0,-0.85062,9e-05,17.13827]
[1776360047260,36.36,74111.99,0.0,-0.85062,9e-05,17.13827]
[1776360047390,36.36,74117.28,0.0,-0.85016,9e-05,17.17474]
[1776360047931,36.36,74117.28,0.0,-0.85016,9e-05,17.17474]
[1776360048189,36.36,74117.28,0.0,-0.85016,9e-05,17.17474]
[1776360048398,36.36,74123.22,0.0,-0.84964,9e-05,17.21564]
[1776360050410,36.36,74127.42,0.0,-0.84928,9e-05,17.24446]
[1776360055565,36.36,74128.14,0.0,-0.84922,9e-05,17.24908]
[1776360055445,36.36,74144.46,0.0,-0.84779,9e-05,17.36131]
[1776360055775,36.36,74144.46,0.0,-0.84779,9e-05,17.36131]
[1776360056453,36.36,74148.55,0.0,-0.84743,9e-05,17.38944]
[1776360058874,36.36,74145.2,0.0,-0.84772,9e-05,17.36669]
[1776360059474,36.36,74140.65,0.0,-0.84812,9e-05,17.33533]
[1776360060489,36.36,74135.31,0.0,-0.84859,9e-05,17.29859]
[1776360063286,36.36,74131.87,0.0,-0.8489,9e-05,17.27459]
[1776360063396,36.36,74131.87,0.0,-0.8489,9e-05,17.27459]
[1776360063437,36.36,74131.87,0.0,-0.8489,9e-05,17.27459]
[1776360063444,36.36,74131.87,0.0,-0.8489,9e-05,17.27459]
[1776360063510,36.36,74132.07,0.0,-0.84888,9e-05,17.27582]
[1776360064402,36.36,74132.07,0.0,-0.84888,9e-05,17.27582]
[1776360064436,36.36,74132.07,0.0,-0.84888,9e-05,17.27582]
[1776360064517,36.36,74138.66,0.0,-0.84831,9e-05,17.32104]
[1776360069253,36.35,74135.02,0.0,-0.84864,9e-05,17.29518]
[1776360069305,36.35,74135.02,0.0,-0.84864,9e-05,17.29518]
[1776360069438,36.35,74135.02,0.0,-0.84864,9e-05,17.29518]
[1776360069552,36.35,74135.18,0.0,-0.84862,9e-05,17.2961]
[1776360069705,36.35,74135.18,0.0,-0.84862,9e-05,17.2961]
[1776360069935,36.35,74135.18,0.0,-0.84862,9e-05,17.2961]
[1776360069996,36.35,74135.18,0.0,-0.84862,9e-05,17.2961]
[1776360070191,36.35,74135.18,0.0,-0.84862,9e-05,17.2961]
[1776360071566,36.35,74128.09,0.0,-0.84925,9e-05,17.24698]
[1776360072573,36.35,74122.76,0.0,-0.84972,9e-05,17.21013]
[1776360074587,36.35,74115.93,0.0,-0.85031,9e-05,17.16279]
[1776360075593,36.35,74109.76,0.0,-0.85085,9e-05,17.12034]
[1776360077608,36.35,74102.75,0.0,-0.85146,9e-05,17.07181]
[1776360079041,36.35,74101.06,0.0,-0.85161,9e-05,17.06009]
[1776360079093,36.35,74101.06,0.0,-0.85161,9e-05,17.06009]
[1776360079192,36.35,74101.06,0.0,-0.85161,9e-05,17.06009]
[1776360079559,36.35,74101.06,0.0,-0.85161,9e-05,17.06009]
[1776360079561,36.35,74101.06,0.0,-0.85161,9e-05,17.06009]
[1776360079622,36.35,74100.17,0.0,-0.85169,9e-05,17.0539]
[1776360079700,36.35,74100.17,0.0,-0.85169,9e-05,17.0539]
[1776360081636,36.35,74093.95,0.0,-0.85223,9e-05,17.01083]
[1776360086664,36.35,74090.09,0.0,-0.85257,9e-05,16.98388]
[1776360086692,36.35,74090.09,0.0,-0.85257,9e-05,16.98388]
[1776360086716,36.35,74090.09,0.0,-0.85257,9e-05,16.98388]
[1776360087057,36.35,74090.09,0.0,-0.85257,9e-05,16.98388]
[1776360087107,36.35,74090.09,0.0,-0.85257,9e-05,16.98388]
[1776360087195,36.35,74090.09,0.0,-0.85257,9e-05,16.98388]
[1776360087252,36.35,74088.23,0.0,-0.85272,9e-05,16.97119]
[1776360087779,36.35,74088.23,0.0,-0.85272,9e-05,16.97119]
[1776360087942,36.35,74088.23,0.0,-0.85272,9e-05,16.97119]
[1776360088044,36.35,74088.02,0.0,-0.85274,9e-05,16.96984]
[1776360093722,36.35,74085.02,0.0,-0.85302,9e-05,16.94633]
[1776360095736,36.35,74080.67,0.0,-0.85339,9e-05,16.91621]
[1776360098497,36.35,74081.69,0.0,-0.8533,9e-05,16.92315]
[1776360098539,36.35,74081.69,0.0,-0.8533,9e-05,16.92315]
[1776360098640,36.35,74083.18,0.0,-0.85318,9e-05,16.9333]
[1776360098690,36.35,74083.18,0.0,-0.85318,9e-05,16.9333]
[1776360099032,36.35,74083.18,0.0,-0.85318,9e-05,16.9333]
[1776360099084,36.35,74083.18,0.0,-0.85318,9e-05,16.9333]
[1776360099191,36.35,74083.18,0.0,-0.85318,9e-05,16.9333]
[1776360099236,36.35,74084.56,0.0,-0.85306,9e-05,16.94269]
[1776360104799,36.35,74084.15,0.0,-0.8531,9e-05,16.93926]
[1776360106813,36.35,74101.36,0.0,-0.85162,9e-05,17.05756]
[1776360107820,36.35,74101.89,0.0,-0.85158,9e-05,17.06095]
[1776360109631,36.35,74101.89,0.0,-0.85158,9e-05,17.06095]
[1776360109691,36.35,74098.42,0.0,-0.85188,9e-05,17.03684]
[1776360109961,36.35,74098.42,0.0,-0.85188,9e-05,17.03684]
[1776360110008,36.35,74098.42,0.0,-0.85188,9e-05,17.03684]
[1776360110188,36.35,74098.42,0.0,-0.85188,9e-05,17.03684]
[1776360110261,36.35,74099.79,0.0,-0.85177,9e-05,17.04603]
[1776360111020,36.35,74099.79,0.0,-0.85177,9e-05,17.04603]
[1776360113862,36.35,74105.73,0.0,-0.85126,9e-05,17.08664]
[1776360114872,36.35,74121.98,0.0,-0.84984,9e-05,17.1986]
[1776360115879,36.35,74133.03,0.0,-0.84888,9e-05,17.27468]
[1776360116886,36.35,74134.19,0.0,-0.84878,9e-05,17.2826]
[1776360118900,36.35,74124.82,0.0,-0.8496,9e-05,17.21803]
[1776360119907,36.35,74116.89,0.0,-0.85029,9e-05,17.1634]
[1776360120914,36.35,74113.29,0.0,-0.8506,9e-05,17.13873]
[1776360122479,36.35,74113.29,0.0,-0.8506,9e-05,17.13873]
[1776360122503,36.35,74105.93,0.0,-0.85124,9e-05,17.08824]
[1776360124529,36.35,74109.63,0.0,-0.85091,9e-05,17.11387]
[1776360124542,36.35,74109.63,0.0,-0.85091,9e-05,17.11387]
[1776360124693,36.35,74109.63,0.0,-0.85091,9e-05,17.11387]
[1776360127615,36.35,74111.89,0.0,-0.85071,9e-05,17.12984]
[1776360127663,36.35,74111.89,0.0,-0.85071,9e-05,17.12984]
[1776360127694,36.35,74111.89,0.0,-0.85071,9e-05,17.12984]
[1776360127716,36.35,74112.11,0.0,-0.85069,9e-05,17.13149]
[1776360133002,36.35,74102.4,0.0,-0.85152,9e-05,17.06554]
[1776360134070,36.35,74102.4,0.0,-0.85152,9e-05,17.06554]
[1776360134089,36.35,74102.4,0.0,-0.85152,9e-05,17.06554]
[1776360134203,36.35,74102.4,0.0,-0.85152,9e-05,17.06554]
[1776360134229,36.35,74099.97,0.0,-0.85173,9e-05,17.04859]
[1776360134828,36.35,74099.97,0.0,-0.85173,9e-05,17.04859]
[1776360134832,36.35,74099.97,0.0,-0.85173,9e-05,17.04859]
[1776360134940,36.35,74099.97,0.0,-0.85173,9e-05,17.04859]
[1776360137031,36.35,74105.41,0.0,-0.85127,9e-05,17.08543]
[1776360138194,36.35,74105.41,0.0,-0.85127,9e-05,17.08543]
[1776360138232,36.35,74105.41,0.0,-0.85127,9e-05,17.08543]
[1776360138438,36.35,74105.41,0.0,-0.85127,9e-05,17.08543]
[1776360138569,36.35,74105.41,0.0,-0.85127,9e-05,17.08543]
[1776360138705,36.35,74105.41,0.0,-0.85127,9e-05,17.08543]
[1776360138664,36.35,74108.48,0.0,-0.85101,9e-05,17.1065]
[1776360139045,36.35,74104.75,0.0,-0.85133,9e-05,17.0808]
[1776360143073,36.35,74099.25,0.0,-0.8518,9e-05,17.04299]
[1776360144080,36.35,74095.38,0.0,-0.85214,9e-05,17.01644]
[1776360145435,36.35,74095.38,0.0,-0.85214,9e-05,17.01644]
[1776360145476,36.35,74095.38,0.0,-0.85214,9e-05,17.01644]
[1776360145689,36.35,74095.38,0.0,-0.85214,9e-05,17.01644]
[1776360145699,36.35,74091.11,0.0,-0.8525,9e-05,16.98718]
[1776360146286,36.35,74091.11,0.0,-0.8525,9e-05,16.98718]
[1776360146394,36.35,74091.11,0.0,-0.8525,9e-05,16.98718]
[1776360146436,36.35,74091.11,0.0,-0.8525,9e-05,16.98718]
[1776360147403,36.35,74087.78,0.0,-0.85279,9e-05,16.96442]
[1776360147435,36.35,74087.78,0.0,-0.85279,9e-05,16.96442]
[1776360153146,36.35,74085.76,0.0,-0.85297,9e-05,16.94797]
[1776360156647,36.35,74085.01,0.0,-0.85304,9e-05,16.94275]
[1776360156688,36.35,74085.01,0.0,-0.85304,9e-05,16.94275]
[1776360156679,36.35,74084.94,0.0,-0.85305,9e-05,16.94224]
[1776360157158,36.35,74084.94,0.0,-0.85305,9e-05,16.94224]
[1776360157199,36.35,74084.94,0.0,-0.85305,9e-05,16.94224]
[1776360157210,36.35,74084.94,0.0,-0.85305,9e-05,16.94224]
[1776360157216,36.35,74085.25,0.0,-0.85302,9e-05,16.94434]
[1776360158223,36.35,74085.25,0.0,-0.85302,9e-05,16.94434]
[1776360158383,36.35,74085.25,0.0,-0.85302,9e-05,16.94434]
[1776360158441,36.35,74085.25,0.0,-0.85302,9e-05,16.94434]
[1776360163216,36.35,74080.71,0.0,-0.85341,9e-05,16.91294]
[1776360163788,36.35,74080.71,0.0,-0.85341,9e-05,16.91294]
[1776360163805,36.35,74080.71,0.0,-0.85341,9e-05,16.91294]
[1776360163936,36.35,74080.71,0.0,-0.85341,9e-05,16.91294]
[1776360164375,36.35,74080.71,0.0,-0.85341,9e-05,16.91294]
[1776360164440,36.35,74080.71,0.0,-0.85341,9e-05,16.91294]
[1776360164534,36.35,74080.71,0.0,-0.85341,9e-05,16.91294]
[1776360164538,36.35,74082.88,0.0,-0.85323,9e-05,16.92781]
[1776360164793,36.35,74082.88,0.0,-0.85323,9e-05,16.92781]
[1776360164940,36.35,74082.88,0.0,-0.85323,9e-05,16.92781]
[1776360166189,36.35,74085.84,0.0,-0.85297,9e-05,16.94808]
[1776360166237,36.35,74087.45,0.0,-0.85284,9e-05,16.95906]
[1776360168285,36.35,74085.13,0.0,-0.85304,9e-05,16.94302]
[1776360168339,36.35,74085.13,0.0,-0.85304,9e-05,16.94302]
[1776360168437,36.35,74085.13,0.0,-0.85304,9e-05,16.94302]
[1776360168490,36.35,74080.54,0.0,-0.85343,9e-05,16.91142]
[1776360169350,36.35,74080.54,0.0,-0.85343,9e-05,16.91142]
[1776360169402,36.35,74080.54,0.0,-0.85343,9e-05,16.91142]
[1776360169439,36.35,74080.54,0.0,-0.85343,9e-05,16.91142]
[1776360169503,36.35,74079.29,0.0,-0.85354,9e-05,16.90279]
[1776360173285,36.35,74082.8,0.0,-0.85324,9e-05,16.92673]
[1776360175371,36.35,74082.28,0.0,-0.85329,9e-05,16.92309]
[1776360175423,36.35,74082.28,0.0,-0.85329,9e-05,16.92309]
[1776360175443,36.35,74082.28,0.0,-0.85329,9e-05,16.92309]
[1776360175451,36.35,74082.56,0.0,-0.85326,9e-05,16.92495]
[1776360176069,36.35,74082.56,0.0,-0.85326,9e-05,16.92495]
[1776360176121,36.35,74082.56,0.0,-0.85326,9e-05,16.92495]
[1776360176194,36.35,74082.56,0.0,-0.85326,9e-05,16.92495]
[1776360179327,36.35,74085.83,0.0,-0.85299,9e-05,16.94712]
[1776360181282,36.35,74086.36,0.0,-0.85294,9e-05,16.95066]
[1776360181295,36.35,74086.36,0.0,-0.85294,9e-05,16.95066]
[1776360181441,36.35,74086.36,0.0,-0.85294,9e-05,16.95066]
[1776360181538,36.35,74081.7,0.0,-0.85334,9e-05,16.91855]
[1776360182289,36.35,74081.7,0.0,-0.85334,9e-05,16.91855]
[1776360182342,36.35,74081.7,0.0,-0.85334,9e-05,16.91855]
[1776360182435,36.35,74081.7,0.0,-0.85334,9e-05,16.91855]
[1776360184365,36.35,74076.2,0.0,-0.85382,9e-05,16.88063]
[1776360185373,36.35,74071.31,0.0,-0.85423,9e-05,16.84706]
[1776360187385,36.35,74068.91,0.0,-0.85444,9e-05,16.83063]
[1776360189400,36.35,74065.62,0.0,-0.85472,9e-05,16.80813]
[1776360191646,36.35,74062.3,0.0,-0.855,9e-05,16.78527]
[1776360193589,36.35,74061.6,0.0,-0.85506,9e-05,16.78045]
[1776360193592,36.35,74061.6,0.0,-0.85506,9e-05,16.78045]
[1776360193700,36.35,74061.6,0.0,-0.85506,9e-05,16.78045]
[1776360199470,36.35,74063.83,0.0,-0.85487,9e-05,16.79589]
[1776360201104,36.35,74064.33,0.0,-0.85483,9e-05,16.79937]
[1776360201156,36.35,74064.33,0.0,-0.85483,9e-05,16.79937]
[1776360201209,36.35,74064.33,0.0,-0.85483,9e-05,16.79937]
[1776360204505,36.35,74072.43,0.0,-0.85413,9e-05,16.85518]
[1776360205512,36.35,74079.19,0.0,-0.85356,9e-05,16.90155]
[1776360207526,36.35,74084.92,0.0,-0.85307,9e-05,16.94071]
[1776360208120,36.35,74084.92,0.0,-0.85307,9e-05,16.94071]
[1776360208172,36.35,74084.92,0.0,-0.85307,9e-05,16.94071]
[1776360208533,36.35,74085.94,0.0,-0.85298,9e-05,16.94756]
[1776360208838,36.35,74085.94,0.0,-0.85298,9e-05,16.94756]
[1776360208885,36.35,74085.94,0.0,-0.85298,9e-05,16.94756]
[1776360208941,36.35,74085.94,0.0,-0.85298,9e-05,16.94756]
[1776360209199,36.35,74085.94,0.0,-0.85298,9e-05,16.94756]
[1776360210547,36.35,74088.97,0.0,-0.85272,9e-05,16.9681]
[1776360213568,36.35,74085.3,0.0,-0.85307,9e-05,16.93893]
[1776360214020,36.35,74085.3,0.0,-0.85307,9e-05,16.93893]
[1776360214072,36.35,74085.3,0.0,-0.85307,9e-05,16.93893]
[1776360214211,36.35,74085.3,0.0,-0.85307,9e-05,16.93893]
[1776360217200,36.35,74086.66,0.0,-0.85296,9e-05,16.94788]
[1776360217596,36.35,74100.11,0.0,-0.8518,9e-05,17.04017]
[1776360218770,36.35,74100.11,0.0,-0.8518,9e-05,17.04017]
[1776360218784,36.35,74101.13,0.0,-0.85171,9e-05,17.04738]
[1776360219073,36.35,74101.13,0.0,-0.85171,9e-05,17.04738]
[1776360219122,36.35,74101.13,0.0,-0.85171,9e-05,17.04738]
[1776360220049,36.35,74099.72,0.0,-0.85183,9e-05,17.03787]
[1776360220673,36.35,74099.72,0.0,-0.85183,9e-05,17.03787]
[1776360225757,36.35,74096.66,0.0,-0.85209,9e-05,17.01711]
[1776360225806,36.35,74096.55,0.0,-0.8521,9e-05,17.01639]
[1776360225935,36.35,74096.55,0.0,-0.8521,9e-05,17.01639]
[1776360226661,36.35,74103.96,0.0,-0.85146,9e-05,17.06736]
[1776360227668,36.35,74111.7,0.0,-0.85079,9e-05,17.12056]
[1776360228902,36.35,74113.0,0.0,-0.85068,9e-05,17.1294]
[1776360228974,36.35,74113.0,0.0,-0.85068,9e-05,17.1294]
[1776360229681,36.35,74112.98,0.0,-0.85068,9e-05,17.12915]
[1776360230180,36.35,74112.98,0.0,-0.85068,9e-05,17.12915]
[1776360230194,36.35,74112.98,0.0,-0.85068,9e-05,17.12915]
[1776360230217,36.35,74112.98,0.0,-0.85068,9e-05,17.12915]
[1776360231257,36.35,74112.61,0.0,-0.85071,9e-05,17.12649]
[1776360231439,36.35,74112.61,0.0,-0.85071,9e-05,17.12649]
[1776360233710,36.35,74120.57,0.0,-0.85003,9e-05,17.18087]
[1776360234717,36.35,74125.27,0.0,-0.84962,9e-05,17.21323]
[1776360236732,36.35,74119.94,0.0,-0.85008,9e-05,17.17653]
[1776360237556,36.35,74119.94,0.0,-0.85008,9e-05,17.17653]
[1776360238925,36.35,74117.76,0.0,-0.85027,9e-05,17.16155]
[1776360238939,36.35,74117.76,0.0,-0.85027,9e-05,17.16155]
[1776360238945,36.35,74117.76,0.0,-0.85027,9e-05,17.16155]
[1776360242789,36.35,74133.96,0.0,-0.84886,9e-05,17.27291]
[1776360243800,36.35,74148.48,0.0,-0.84759,9e-05,17.37287]
[1776360244807,36.35,74154.07,0.0,-0.84709,9e-05,17.41145]
[1776360245360,36.35,74154.07,0.0,-0.84709,9e-05,17.41145]
[1776360245947,36.35,74199.21,0.0,-0.84308,9e-05,17.72252]
[1776360247262,36.35,74199.21,0.0,-0.84308,9e-05,17.72252]
[1776360247363,36.35,74211.2,0.0,-0.84201,9e-05,17.805]
[1776360249031,36.35,74211.53,0.0,-0.84198,9e-05,17.80728]
[1776360249043,36.35,74211.29,0.0,-0.842,9e-05,17.8057]
[1776360250870,36.35,74215.89,0.0,-0.84159,9e-05,17.83748]
[1776360255908,36.35,74212.11,0.0,-0.84193,9e-05,17.81081]
[1776360256915,36.34,74215.71,0.0,-0.84161,9e-05,17.83544]
[1776360257921,36.34,74221.74,0.0,-0.84107,9e-05,17.87686]
[1776360258929,36.34,74224.99,0.0,-0.84078,9e-05,17.89908]
[1776360260949,36.34,74226.92,0.0,-0.84061,9e-05,17.91184]
[1776360261955,36.34,74232.84,0.0,-0.84008,9e-05,17.95239]
[1776360263660,36.34,74232.84,0.0,-0.84008,9e-05,17.95239]
[1776360263762,36.34,74241.59,0.0,-0.83929,9e-05,18.01229]
[1776360263970,36.34,74254.08,0.0,-0.83815,9e-05,18.09848]
[1776360264993,36.34,74252.73,0.0,-0.83828,9e-05,18.08933]
[1776360265985,36.34,74248.32,0.0,-0.83868,9e-05,18.05876]
[1776360267167,36.34,74248.32,0.0,-0.83868,9e-05,18.05876]
[1776360267219,36.34,74249.92,0.0,-0.83854,9e-05,18.0696]
[1776360268024,36.34,74258.21,0.0,-0.83778,9e-05,18.12672]
[1776360269011,36.34,74249.93,0.0,-0.83854,9e-05,18.06958]
[1776360272031,36.34,74253.26,0.0,-0.83826,9e-05,18.08869]
[1776360273039,36.34,74259.17,0.0,-0.83773,9e-05,18.12916]
[1776360275053,36.34,74263.45,0.0,-0.83734,9e-05,18.15836]
[1776360276059,36.34,74257.38,0.0,-0.8379,9e-05,18.11628]
[1776360278073,36.34,74254.78,0.0,-0.83814,9e-05,18.09767]
[1776360279081,36.34,74250.75,0.0,-0.83852,9e-05,18.06954]
[1776360280088,36.34,74244.47,0.0,-0.83909,9e-05,18.02592]
[1776360281095,36.34,74240.1,0.0,-0.83949,9e-05,17.99577]
[1776360282101,36.33,74236.23,0.0,-0.83985,9e-05,17.96846]
[1776360285347,36.33,74235.62,0.0,-0.83991,9e-05,17.96354]
[1776360285405,36.33,74235.62,0.0,-0.83991,9e-05,17.96354]
[1776360285435,36.33,74235.62,0.0,-0.83991,9e-05,17.96354]
[1776360285507,36.33,74234.7,0.0,-0.84,9e-05,17.95685]
[1776360289151,36.33,74238.11,0.0,-0.83971,9e-05,17.97903]
[1776360293179,36.33,74251.86,0.0,-0.83847,9e-05,18.07301]
[1776360294187,36.33,74261.2,0.0,-0.83762,9e-05,18.13701]
[1776360295194,36.33,74261.03,0.0,-0.83765,9e-05,18.13546]
[1776360297734,36.33,74262.07,0.0,-0.83756,9e-05,18.14227]
[1776360297786,36.33,74262.07,0.0,-0.83756,9e-05,18.14227]
[1776360297938,36.33,74262.27,0.0,-0.83754,9e-05,18.14348]
[1776360299222,36.32,74266.94,0.0,-0.83712,9e-05,18.17537]
[1776360301236,36.32,74272.62,0.0,-0.8366,9e-05,18.21416]
[1776360302243,36.32,74281.44,0.0,-0.83579,9e-05,18.2748]
[1776360303251,36.32,74285.87,0.0,-0.83539,9e-05,18.30505]
[1776360304001,36.32,74285.87,0.0,-0.83539,9e-05,18.30505]
[1776360304888,36.32,74285.87,0.0,-0.83539,9e-05,18.30505]
[1776360304937,36.32,74286.65,0.0,-0.83532,9e-05,18.31007]
[1776360305243,36.32,74286.65,0.0,-0.83532,9e-05,18.31007]
[1776360306272,36.32,74276.49,0.0,-0.83627,9e-05,18.23918]
[1776360307892,36.32,74276.49,0.0,-0.83627,9e-05,18.23918]
[1776360307279,36.32,74271.08,0.0,-0.83677,9e-05,18.20154]
[1776360307935,36.32,74271.08,0.0,-0.83677,9e-05,18.20154]
[1776360308295,36.32,74271.08,0.0,-0.83677,9e-05,18.20154]
[1776360309293,36.32,74262.47,0.0,-0.83757,9e-05,18.14164]
[1776360310300,36.32,74247.15,0.0,-0.83897,9e-05,18.03571]
[1776360311307,36.32,74246.63,0.0,-0.83902,9e-05,18.03169]
[1776360312182,36.32,74246.63,0.0,-0.83902,9e-05,18.03169]
[1776360312248,36.32,74246.63,0.0,-0.83902,9e-05,18.03169]
[1776360314340,36.32,74241.2,0.0,-0.83953,9e-05,17.99296]
[1776360315378,36.32,74241.2,0.0,-0.83953,9e-05,17.99296]
[1776360315480,36.31,74240.84,0.0,-0.83957,9e-05,17.99011]
[1776360316852,36.31,74240.84,0.0,-0.83957,9e-05,17.99011]
[1776360319375,36.31,74247.67,0.0,-0.83897,9e-05,18.03583]
[1776360320382,36.31,74251.27,0.0,-0.83864,9e-05,18.06047]
[1776360321214,36.31,74251.27,0.0,-0.83864,9e-05,18.06047]
[1776360321389,36.31,74248.64,0.0,-0.83889,9e-05,18.04186]
[1776360322398,36.31,74245.56,0.0,-0.83917,9e-05,18.02017]
[1776360327433,36.31,74244.16,0.0,-0.83933,9e-05,18.00849]
[1776360332468,36.3,74242.92,0.0,-0.83949,9e-05,17.99441]
[1776360334482,36.3,74239.27,0.0,-0.83984,9e-05,17.96841]
[1776360339517,36.3,74241.15,0.0,-0.83969,9e-05,17.97949]
[1776360341963,36.3,74242.5,0.0,-0.83957,9e-05,17.98843]
[1776360341531,36.29,74252.17,0.0,-0.8387,9e-05,18.05484]
[1776360342167,36.29,74252.17,0.0,-0.8387,9e-05,18.05484]
[1776360342539,36.29,74263.73,0.0,-0.83764,9e-05,18.13443]
[1776360343549,36.29,74277.3,0.0,-0.8364,9e-05,18.22822]
[1776360344552,36.29,74273.71,0.0,-0.83673,9e-05,18.20331]
[1776360345938,36.29,74273.71,0.0,-0.83673,9e-05,18.20331]
[1776360347941,36.29,74278.38,0.0,-0.83631,9e-05,18.23504]
[1776360348579,36.29,74277.72,0.0,-0.83638,9e-05,18.22988]
[1776360351953,36.29,74276.87,0.0,-0.83646,9e-05,18.22344]
[1776360357755,36.29,74276.58,0.0,-0.83651,9e-05,18.21991]
[1776360359662,36.29,74267.0,0.0,-0.8374,9e-05,18.15302]
[1776360360453,36.29,74267.0,0.0,-0.8374,9e-05,18.15302]
[1776360360748,36.29,74261.99,0.0,-0.83786,9e-05,18.11824]
[1776360361944,36.29,74261.99,0.0,-0.83786,9e-05,18.11824]
[1776360362683,36.29,74261.27,0.0,-0.83793,9e-05,18.11307]
[1776360367720,36.28,74261.17,0.0,-0.83795,9e-05,18.1119]
[1776360370742,36.28,74250.34,0.0,-0.83894,9e-05,18.03686]
[1776360371749,36.28,74243.66,0.0,-0.83955,9e-05,17.9902]
[1776360373569,36.28,74247.75,0.0,-0.83919,9e-05,18.0181]
[1776360377451,36.28,74251.25,0.0,-0.83889,9e-05,18.0408]
[1776360379815,36.28,74245.99,0.0,-0.83938,9e-05,18.00377]
[1776360383188,36.28,74243.67,0.0,-0.8396,9e-05,17.98656]
[1776360383195,36.28,74243.67,0.0,-0.8396,9e-05,17.98656]
[1776360383437,36.28,74243.67,0.0,-0.8396,9e-05,17.98656]
[1776360383843,36.28,74243.9,0.0,-0.83959,9e-05,17.98777]
[1776360388878,36.27,74244.99,0.0,-0.83952,9e-05,17.99327]
[1776360389441,36.27,74244.99,0.0,-0.83952,9e-05,17.99327]
[1776360389446,36.27,74244.99,0.0,-0.83952,9e-05,17.99327]
[1776360389701,36.27,74244.99,0.0,-0.83952,9e-05,17.99327]
[1776360389885,36.27,74244.92,0.0,-0.83953,9e-05,17.99237]
[1776360394920,36.27,74243.55,0.0,-0.83969,9e-05,17.97834]
[1776360397941,36.27,74249.47,0.0,-0.83916,9e-05,18.01864]
[1776360399962,36.27,74249.69,0.0,-0.83914,9e-05,18.0199]
[1776360400015,36.27,74249.69,0.0,-0.83914,9e-05,18.0199]
[1776360400036,36.27,74249.87,0.0,-0.83913,9e-05,18.02089]
[1776360400195,36.27,74249.87,0.0,-0.83913,9e-05,18.02089]
[1776360406000,36.26,74248.56,0.0,-0.83927,9e-05,18.0103]
[1776360411035,36.26,74242.77,0.0,-0.83982,9e-05,17.96912]
[1776360411756,36.26,74242.77,0.0,-0.83982,9e-05,17.96912]
[1776360411762,36.26,74242.77,0.0,-0.83982,9e-05,17.96912]
[1776360411936,36.26,74242.77,0.0,-0.83982,9e-05,17.96912]
[1776360412042,36.26,74243.67,0.0,-0.83974,9e-05,17.97514]
[1776360417077,36.26,74243.45,0.0,-0.83977,9e-05,17.97257]
[1776360419090,36.26,74238.19,0.0,-0.84025,9e-05,17.93582]
[1776360421105,36.26,74233.2,0.0,-0.84071,9e-05,17.90101]
[1776360422114,36.26,74218.85,0.0,-0.84201,9e-05,17.80169]
[1776360423120,36.26,74213.12,0.0,-0.84253,9e-05,17.76191]
[1776360426142,36.25,74209.56,0.0,-0.84286,9e-05,17.73639]
[1776360431177,36.25,74207.18,0.0,-0.84309,9e-05,17.71871]
[1776360432913,36.25,74207.18,0.0,-0.84309,9e-05,17.71871]
[1776360432935,36.25,74207.18,0.0,-0.84309,9e-05,17.71871]
[1776360432956,36.25,74207.18,0.0,-0.84309,9e-05,17.71871]
[1776360433005,36.25,74207.18,0.0,-0.8431,9e-05,17.71821]
[1776360438627,36.25,74209.43,0.0,-0.84291,9e-05,17.73277]
[1776360438700,36.25,74209.43,0.0,-0.84291,9e-05,17.73277]
[1776360438728,36.25,74211.89,0.0,-0.84269,9e-05,17.74947]
[1776360444268,36.25,74207.86,0.0,-0.84306,9e-05,17.72099]
[1776360448303,36.25,74200.18,0.0,-0.84377,9e-05,17.6668]
[1776360449310,36.24,74191.22,0.0,-0.84457,9e-05,17.60462]
[1776360450318,36.24,74185.52,0.0,-0.84508,9e-05,17.56503]
[1776360451325,36.24,74178.59,0.0,-0.84573,9e-05,17.51353]
[1776360453338,36.24,74173.64,0.0,-0.84617,9e-05,17.47887]
[1776360455461,36.24,74172.58,0.0,-0.84627,9e-05,17.47139]
[1776360455513,36.24,74172.58,0.0,-0.84627,9e-05,17.47139]
[1776360455690,36.24,74172.58,0.0,-0.84627,9e-05,17.47139]
[1776360457368,36.24,74167.51,0.0,-0.84672,9e-05,17.43592]
[1776360458375,36.24,74161.36,0.0,-0.84727,9e-05,17.3933]
[1776360460389,36.24,74164.65,0.0,-0.84698,9e-05,17.41588]
[1776360463409,36.24,74172.57,0.0,-0.84628,9e-05,17.47069]
[1776360465428,36.24,74180.84,0.0,-0.84554,9e-05,17.52791]
[1776360470467,36.24,74179.0,0.0,-0.84571,9e-05,17.51511]
[1776360475501,36.24,74178.89,0.0,-0.84571,9e-05,17.5144]
[1776360477139,36.24,74179.37,0.0,-0.84567,9e-05,17.51772]
[1776360477192,36.24,74179.37,0.0,-0.84567,9e-05,17.51772]
[1776360477198,36.24,74179.37,0.0,-0.84567,9e-05,17.51772]
[1776360477439,36.24,74179.37,0.0,-0.84567,9e-05,17.51772]
[1776360477538,36.24,74179.37,0.0,-0.84567,9e-05,17.51771]
[1776360482550,36.24,74176.48,0.0,-0.84593,9e-05,17.49771]
[1776360483559,36.24,74171.0,0.0,-0.84642,9e-05,17.45986]
[1776360484566,36.24,74162.8,0.0,-0.84714,9e-05,17.40329]
[1776360485573,36.24,74161.14,0.0,-0.84728,9e-05,17.39197]
[1776360486580,36.24,74166.64,0.0,-0.8468,9e-05,17.43013]
[1776360489601,36.24,74171.05,0.0,-0.8464,9e-05,17.46089]
[1776360490634,36.24,74171.05,0.0,-0.8464,9e-05,17.46089]
[1776360490640,36.24,74171.05,0.0,-0.8464,9e-05,17.46089]
[1776360490694,36.24,74171.05,0.0,-0.8464,9e-05,17.46089]
[1776360490735,36.24,74171.34,0.0,-0.84638,9e-05,17.46297]
[1776360496652,36.24,74163.77,0.0,-0.84704,9e-05,17.41125]
[1776360498665,36.24,74157.17,0.0,-0.84762,9e-05,17.36563]
[1776360501687,36.24,74152.3,0.0,-0.84805,9e-05,17.33217]
[1776360504644,36.24,74154.42,0.0,-0.84786,9e-05,17.34696]
[1776360504688,36.24,74154.42,0.0,-0.84786,9e-05,17.34696]
[1776360504695,36.24,74154.42,0.0,-0.84786,9e-05,17.34696]
[1776360504708,36.25,74155.63,0.0,-0.84775,9e-05,17.35538]
[1776360507317,36.25,74156.12,0.0,-0.84771,9e-05,17.35886]
[1776360507369,36.25,74156.12,0.0,-0.84771,9e-05,17.35886]
[1776360507439,36.25,74156.12,0.0,-0.84771,9e-05,17.35886]
[1776360507729,36.25,74155.36,0.0,-0.84777,9e-05,17.35367]
[1776360512765,36.25,74156.64,0.0,-0.84768,9e-05,17.35932]
[1776360513771,36.25,74171.17,0.0,-0.84639,9e-05,17.45991]
[1776360514779,36.25,74181.49,0.0,-0.84547,9e-05,17.53132]
[1776360515786,36.25,74183.0,0.0,-0.84534,9e-05,17.54176]
[1776360518807,36.25,74177.77,0.0,-0.84581,9e-05,17.50563]
[1776360521025,36.25,74175.14,0.0,-0.84604,9e-05,17.48751]
[1776360521073,36.25,74175.14,0.0,-0.84604,9e-05,17.48751]
[1776360521048,36.25,74174.75,0.0,-0.84607,9e-05,17.4849]
[1776360521193,36.25,74174.75,0.0,-0.84607,9e-05,17.4849]
[1776360521828,36.25,74174.39,0.0,-0.8461,9e-05,17.4825]
[1776360526044,36.25,74174.33,0.0,-0.8461,9e-05,17.48235]
[1776360526066,36.25,74183.87,0.0,-0.84526,9e-05,17.54827]
[1776360526957,36.25,74183.87,0.0,-0.84526,9e-05,17.54827]
[1776360526996,36.25,74184.18,0.0,-0.84523,9e-05,17.5505]
[1776360527444,36.25,74184.18,0.0,-0.84523,9e-05,17.5505]
[1776360527496,36.25,74184.18,0.0,-0.84523,9e-05,17.5505]
[1776360528522,36.25,74180.76,0.0,-0.84553,9e-05,17.52687]
[1776360529370,36.25,74182.22,0.0,-0.8454,9e-05,17.537]
[1776360529884,36.25,74187.45,0.0,-0.84494,9e-05,17.57317]
[1776360531332,36.25,74187.85,0.0,-0.8449,9e-05,17.57591]
[1776360531899,36.25,74199.75,0.0,-0.84384,9e-05,17.65815]
[1776360532905,36.25,74201.74,0.0,-0.84366,9e-05,17.67198]
[1776360534841,36.25,74198.03,0.0,-0.84399,9e-05,17.64619]
[1776360536856,36.25,74194.29,0.0,-0.84433,9e-05,17.62014]
[1776360536947,36.25,74194.29,0.0,-0.84433,9e-05,17.62014]
[1776360537118,36.25,74194.29,0.0,-0.84433,9e-05,17.62014]
[1776360536985,36.25,74192.2,0.0,-0.84452,9e-05,17.60562]
[1776360537193,36.25,74192.2,0.0,-0.84452,9e-05,17.60562]
[1776360537283,36.25,74192.2,0.0,-0.84452,9e-05,17.60562]
[1776360537434,36.25,74192.2,0.0,-0.84452,9e-05,17.60562]
[1776360537588,36.25,74192.2,0.0,-0.84452,9e-05,17.60562]
[1776360537640,36.25,74192.2,0.0,-0.84452,9e-05,17.60562]
[1776360537943,36.25,74190.7,0.0,-0.84465,9e-05,17.59519]
[1776360538195,36.25,74190.7,0.0,-0.84465,9e-05,17.59519]
[1776360542629,36.25,74190.04,0.0,-0.84471,9e-05,17.59047]
[1776360542681,36.25,74190.04,0.0,-0.84471,9e-05,17.59047]
[1776360542692,36.25,74190.04,0.0,-0.84471,9e-05,17.59047]
[1776360542978,36.25,74189.94,0.0,-0.84472,9e-05,17.58974]
[1776360546001,36.25,74201.91,0.0,-0.84365,9e-05,17.67236]
[1776360547008,36.25,74208.4,0.0,-0.84307,9e-05,17.71709]
[1776360549022,36.25,74218.0,0.0,-0.84221,9e-05,17.78305]
[1776360550029,36.25,74221.0,0.0,-0.84194,9e-05,17.80393]
[1776360552979,36.25,74220.66,0.0,-0.84197,9e-05,17.80179]
[1776360553031,36.25,74220.66,0.0,-0.84197,9e-05,17.80179]
[1776360553193,36.25,74220.66,0.0,-0.84197,9e-05,17.80179]
[1776360553049,36.25,74221.38,0.0,-0.8419,9e-05,17.80687]
[1776360557078,36.25,74226.53,0.0,-0.84143,9e-05,17.84284]
[1776360562113,36.25,74227.93,0.0,-0.8413,9e-05,17.85273]
[1776360562893,36.25,74227.93,0.0,-0.8413,9e-05,17.85273]
[1776360562945,36.25,74227.93,0.0,-0.8413,9e-05,17.85273]
[1776360563197,36.25,74227.93,0.0,-0.8413,9e-05,17.85273]
[1776360563120,36.25,74227.29,0.0,-0.84136,9e-05,17.84834]
[1776360566141,36.25,74221.26,0.0,-0.8419,9e-05,17.8068]
[1776360568025,36.25,74220.76,0.0,-0.84195,9e-05,17.80343]
[1776360568037,36.25,74220.76,0.0,-0.84195,9e-05,17.80343]
[1776360568188,36.25,74220.76,0.0,-0.84195,9e-05,17.80343]
[1776360568155,36.25,74219.3,0.0,-0.84208,9e-05,17.79323]
[1776360572183,36.25,74213.45,0.0,-0.84264,9e-05,17.74893]
[1776360576386,36.25,74213.39,0.0,-0.84265,9e-05,17.74765]
[1776360576439,36.25,74213.39,0.0,-0.84265,9e-05,17.74765]
[1776360576687,36.25,74213.39,0.0,-0.84265,9e-05,17.74765]
[1776360577218,36.24,74212.17,0.0,-0.84277,9e-05,17.73893]
[1776360582253,36.24,74215.51,0.0,-0.84248,9e-05,17.76061]
[1776360583260,36.24,74220.75,0.0,-0.84202,9e-05,17.79653]
[1776360585274,36.24,74227.33,0.0,-0.84143,9e-05,17.8417]
[1776360587392,36.24,74231.03,0.0,-0.84109,9e-05,17.86708]
[1776360587448,36.24,74231.03,0.0,-0.84109,9e-05,17.86708]
[1776360587540,36.24,74231.03,0.0,-0.84109,9e-05,17.86708]
[1776360587544,36.24,74232.86,0.0,-0.84093,9e-05,17.87949]
[1776360591149,36.24,74234.1,0.0,-0.84082,9e-05,17.88775]
[1776360591201,36.24,74234.1,0.0,-0.84082,9e-05,17.88775]
[1776360591163,36.24,74235.11,0.0,-0.84073,9e-05,17.89462]
[1776360593331,36.24,74241.39,0.0,-0.84016,9e-05,17.93793]
[1776360597359,36.24,74236.95,0.0,-0.84057,9e-05,17.90675]
[1776360598500,36.24,74236.95,0.0,-0.84057,9e-05,17.90675]
[1776360598509,36.24,74236.95,0.0,-0.84057,9e-05,17.90675]
[1776360598698,36.24,74236.95,0.0,-0.84057,9e-05,17.90675]
[1776360598792,36.24,74236.92,0.0,-0.84058,9e-05,17.90637]
[1776360600380,36.24,74232.67,0.0,-0.84097,9e-05,17.87687]
[1776360601386,36.24,74227.03,0.0,-0.84148,9e-05,17.8378]
[1776360602394,36.24,74222.16,0.0,-0.84192,9e-05,17.80411]
[1776360603617,36.24,74222.16,0.0,-0.84192,9e-05,17.80411]
[1776360603694,36.24,74222.16,0.0,-0.84192,9e-05,17.80411]
[1776360603720,36.24,74222.16,0.0,-0.84192,9e-05,17.80411]
[1776360603765,36.24,74220.13,0.0,-0.84211,9e-05,17.78955]
[1776360604461,36.24,74220.13,0.0,-0.84211,9e-05,17.78955]
[1776360604705,36.24,74220.13,0.0,-0.84211,9e-05,17.78955]
[1776360604807,36.24,74219.37,0.0,-0.84218,9e-05,17.78395]
[1776360605414,36.24,74226.59,0.0,-0.84153,9e-05,17.83389]
[1776360608934,36.23,74230.56,0.0,-0.84118,9e-05,17.86095]
[1776360609020,36.23,74230.56,0.0,-0.84118,9e-05,17.86095]
[1776360609189,36.23,74230.56,0.0,-0.84118,9e-05,17.86095]
[1776360609035,36.23,74234.72,0.0,-0.8408,9e-05,17.88947]
[1776360609448,36.23,74240.64,0.0,-0.84026,9e-05,17.93043]
[1776360610449,36.23,74245.48,0.0,-0.83982,9e-05,17.96386]
[1776360612470,36.23,74245.59,0.0,-0.83982,9e-05,17.96434]
[1776360613473,36.23,74250.92,0.0,-0.83933,9e-05,18.00106]
[1776360614480,36.23,74255.87,0.0,-0.83888,9e-05,18.03516]
[1776360616495,36.23,74260.73,0.0,-0.83845,9e-05,18.06835]
[1776360619216,36.23,74260.43,0.0,-0.83848,9e-05,18.066]
[1776360619231,36.23,74260.58,0.0,-0.83847,9e-05,18.06647]
[1776360619307,36.23,74260.58,0.0,-0.83847,9e-05,18.06647]
[1776360619441,36.23,74260.58,0.0,-0.83847,9e-05,18.06647]
[1776360619516,36.23,74260.55,0.0,-0.83847,9e-05,18.06626]
[1776360624553,36.23,74264.24,0.0,-0.83816,9e-05,18.09043]
[1776360626869,36.23,74264.88,0.0,-0.8381,9e-05,18.0946]
[1776360626940,36.23,74264.88,0.0,-0.8381,9e-05,18.0946]
[1776360627090,36.23,74264.88,0.0,-0.8381,9e-05,18.0946]
[1776360627149,36.23,74267.29,0.0,-0.83789,9e-05,18.11068]
[1776360627605,36.23,74267.29,0.0,-0.83789,9e-05,18.11068]
[1776360627710,36.23,74267.29,0.0,-0.83789,9e-05,18.11068]
[1776360627793,36.23,74266.53,0.0,-0.83796,9e-05,18.1051]
[1776360632608,36.22,74272.14,0.0,-0.83749,9e-05,18.13917]
[1776360634981,36.22,74274.48,0.0,-0.83727,9e-05,18.15527]
[1776360634999,36.22,74274.48,0.0,-0.83727,9e-05,18.15527]
[1776360635212,36.22,74274.48,0.0,-0.83727,9e-05,18.15527]
[1776360635039,36.22,74274.31,0.0,-0.83729,9e-05,18.15379]
[1776360637143,36.22,74270.89,0.0,-0.83761,9e-05,18.13012]
[1776360637257,36.22,74270.89,0.0,-0.83761,9e-05,18.13012]
[1776360640708,36.22,74275.91,0.0,-0.83717,9e-05,18.16339]
[1776360643246,36.22,74274.66,0.0,-0.83729,9e-05,18.15404]
[1776360643298,36.22,74274.66,0.0,-0.83729,9e-05,18.15404]
[1776360643439,36.22,74274.09,0.0,-0.83735,9e-05,18.14976]
[1776360643695,36.22,74273.72,0.0,-0.83739,9e-05,18.14688]
[1776360645710,36.21,74269.13,0.0,-0.83782,9e-05,18.11446]
[1776360647725,36.21,74263.21,0.0,-0.83837,9e-05,18.07294]
[1776360648732,36.21,74272.9,0.0,-0.83748,9e-05,18.14004]
[1776360650941,36.21,74276.71,0.0,-0.83713,9e-05,18.1659]
[1776360650993,36.21,74276.71,0.0,-0.83713,9e-05,18.1659]
[1776360651270,36.21,74276.71,0.0,-0.83713,9e-05,18.1659]
[1776360651185,36.21,74277.9,0.0,-0.83703,9e-05,18.1738]
[1776360651753,36.21,74278.35,0.0,-0.83699,9e-05,18.17657]
[1776360653230,36.21,74278.35,0.0,-0.83699,9e-05,18.17657]
[1776360653279,36.21,74278.35,0.0,-0.83699,9e-05,18.17657]
[1776360653445,36.21,74278.78,0.0,-0.83696,9e-05,18.1792]
[1776360658978,36.21,74278.64,0.0,-0.837,9e-05,18.17647]
[1776360659034,36.21,74278.64,0.0,-0.837,9e-05,18.17647]
[1776360659199,36.21,74278.64,0.0,-0.837,9e-05,18.17647]
[1776360659295,36.21,74280.88,0.0,-0.83679,9e-05,18.19163]
[1776360663057,36.21,74280.63,0.0,-0.83683,9e-05,18.18915]
[1776360663118,36.2,74293.83,0.0,-0.83561,9e-05,18.2802]
[1776360663844,36.2,74300.01,0.0,-0.83505,9e-05,18.32255]
[1776360664875,36.2,74300.01,0.0,-0.83505,9e-05,18.32255]
[1776360664966,36.2,74307.27,0.0,-0.83437,9e-05,18.37248]
[1776360668707,36.2,74304.17,0.0,-0.83467,9e-05,18.3502]
[1776360668878,36.2,74305.1,0.0,-0.83459,9e-05,18.35646]
[1776360669487,36.2,74305.1,0.0,-0.83459,9e-05,18.35646]
[1776360669497,36.2,74305.1,0.0,-0.83459,9e-05,18.35646]
[1776360669692,36.2,74305.1,0.0,-0.83459,9e-05,18.35646]
[1776360669886,36.2,74304.53,0.0,-0.83465,9e-05,18.35231]
[1776360670899,36.2,74295.69,0.0,-0.83547,9e-05,18.29088]
[1776360671904,36.2,74284.12,0.0,-0.83654,9e-05,18.2106]
[1776360672910,36.2,74283.43,0.0,-0.83661,9e-05,18.2058]
[1776360675325,36.2,74281.62,0.0,-0.83677,9e-05,18.19324]
[1776360675377,36.2,74281.84,0.0,-0.83675,9e-05,18.19476]
[1776360675438,36.2,74281.84,0.0,-0.83675,9e-05,18.19476]
[1776360675933,36.2,74282.14,0.0,-0.83673,9e-05,18.19683]
[1776360676571,36.2,74282.14,0.0,-0.83673,9e-05,18.19683]
[1776360676618,36.2,74282.14,0.0,-0.83673,9e-05,18.19683]
[1776360676696,36.2,74282.14,0.0,-0.83673,9e-05,18.19683]
[1776360682982,36.2,74281.24,0.0,-0.83681,9e-05,18.1905]
[1776360687010,36.2,74271.93,0.0,-0.83768,9e-05,18.12527]
[1776360688328,36.2,74271.93,0.0,-0.83768,9e-05,18.12527]
[1776360688370,36.2,74268.63,0.0,-0.83799,9e-05,18.10212]
[1776360688437,36.2,74268.63,0.0,-0.83799,9e-05,18.10212]
[1776360689024,36.2,74268.27,0.0,-0.83802,9e-05,18.09937]
[1776360692045,36.2,74276.08,0.0,-0.83734,9e-05,18.14945]
[1776360693080,36.2,74276.08,0.0,-0.83734,9e-05,18.14945]
[1776360693132,36.2,74276.08,0.0,-0.83734,9e-05,18.14945]
[1776360693202,36.2,74276.08,0.0,-0.83734,9e-05,18.14945]
[1776360693285,36.2,74282.83,0.0,-0.83671,9e-05,18.19606]
[1776360695005,36.2,74283.14,0.0,-0.83669,9e-05,18.198]
[1776360695051,36.2,74283.14,0.0,-0.83669,9e-05,18.198]
[1776360695197,36.2,74283.14,0.0,-0.83669,9e-05,18.198]
[1776360697081,36.19,74291.4,0.0,-0.83593,9e-05,18.25461]
[1776360698088,36.19,74295.37,0.0,-0.83557,9e-05,18.28204]
[1776360698904,36.19,74295.37,0.0,-0.83557,9e-05,18.28204]
[1776360698935,36.19,74295.37,0.0,-0.83557,9e-05,18.28204]
[1776360699095,36.19,74293.77,0.0,-0.83572,9e-05,18.27084]
[1776360699936,36.19,74293.77,0.0,-0.83572,9e-05,18.27084]
[1776360699966,36.19,74293.77,0.0,-0.83572,9e-05,18.27084]
[1776360700202,36.19,74293.77,0.0,-0.83572,9e-05,18.27084]
[1776360703261,36.19,74290.7,0.0,-0.83601,9e-05,18.2493]
[1776360703327,36.19,74290.7,0.0,-0.83601,9e-05,18.2493]
[1776360703362,36.19,74291.21,0.0,-0.83596,9e-05,18.25277]
[1776360703441,36.19,74291.21,0.0,-0.83596,9e-05,18.25277]
[1776360704132,36.19,74290.56,0.0,-0.83602,9e-05,18.24819]
[1776360706145,36.19,74286.23,0.0,-0.83642,9e-05,18.21806]
[1776360706956,36.19,74286.23,0.0,-0.83642,9e-05,18.21806]
[1776360707008,36.19,74286.23,0.0,-0.83642,9e-05,18.21806]
[1776360707193,36.19,74286.23,0.0,-0.83642,9e-05,18.21806]
[1776360711417,36.19,74282.88,0.0,-0.83674,9e-05,18.19449]
[1776360711437,36.19,74282.88,0.0,-0.83674,9e-05,18.19449]
[1776360712188,36.19,74278.86,0.0,-0.83711,9e-05,18.16642]
[1776360712856,36.19,74278.86,0.0,-0.83711,9e-05,18.16642]
[1776360714338,36.19,74275.61,0.0,-0.83742,9e-05,18.14352]
[1776360714389,36.19,74274.34,0.0,-0.83754,9e-05,18.13437]
[1776360714438,36.19,74274.34,0.0,-0.83754,9e-05,18.13437]
[1776360718182,36.19,74273.37,0.0,-0.83764,9e-05,18.12666]
[1776360718226,36.19,74273.37,0.0,-0.83764,9e-05,18.12666]
[1776360718283,36.19,74273.53,0.0,-0.83763,9e-05,18.12745]
[1776360718435,36.19,74273.53,0.0,-0.83763,9e-05,18.12745]
[1776360719236,36.19,74273.7,0.0,-0.83762,9e-05,18.12831]
[1776360720244,36.19,74279.59,0.0,-0.83708,9e-05,18.1688]
[1776360721251,36.19,74284.44,0.0,-0.83663,9e-05,18.20224]
[1776360722611,36.19,74286.84,0.0,-0.83642,9e-05,18.21866]
[1776360722664,36.19,74286.84,0.0,-0.83642,9e-05,18.21866]
[1776360722699,36.19,74286.84,0.0,-0.83642,9e-05,18.21866]
[1776360723266,36.18,74294.68,0.0,-0.83569,9e-05,18.27277]
[1776360723800,36.18,74294.68,0.0,-0.83569,9e-05,18.27277]
[1776360723944,36.18,74294.68,0.0,-0.83569,9e-05,18.27277]
[1776360723960,36.18,74294.68,0.0,-0.83569,9e-05,18.27277]
[1776360725429,36.18,74293.22,0.0,-0.83583,9e-05,18.26249]
[1776360725634,36.18,74293.22,0.0,-0.83583,9e-05,18.26249]
[1776360726287,36.18,74297.2,0.0,-0.83546,9e-05,18.28999]
[1776360726677,36.18,74297.2,0.0,-0.83546,9e-05,18.28999]
[1776360726691,36.18,74297.2,0.0,-0.83546,9e-05,18.28999]
[1776360727294,36.18,74300.04,0.0,-0.8352,9e-05,18.30956]
[1776360728061,36.18,74300.04,0.0,-0.8352,9e-05,18.30956]
[1776360729308,36.18,74305.85,0.0,-0.83466,9e-05,18.34954]
[1776360731322,36.18,74309.98,0.0,-0.83429,9e-05,18.37774]
[1776360731603,36.18,74309.98,0.0,-0.83429,9e-05,18.37774]
[1776360731655,36.18,74309.98,0.0,-0.83429,9e-05,18.37774]
[1776360731700,36.18,74309.98,0.0,-0.83429,9e-05,18.37774]
[1776360733724,36.18,74310.55,0.0,-0.83424,9e-05,18.3812]
[1776360733776,36.18,74310.55,0.0,-0.83424,9e-05,18.3812]
[1776360733940,36.18,74310.55,0.0,-0.83424,9e-05,18.3812]
[1776360734342,36.18,74309.61,0.0,-0.83433,9e-05,18.37444]
[1776360734637,36.18,74309.61,0.0,-0.83433,9e-05,18.37444]
[1776360737860,36.18,74305.31,0.0,-0.83474,9e-05,18.34394]
[1776360737863,36.18,74305.31,0.0,-0.83474,9e-05,18.34394]
[1776360737939,36.18,74305.31,0.0,-0.83474,9e-05,18.34394]
[1776360739378,36.18,74300.44,0.0,-0.8352,9e-05,18.30975]
[1776360742189,36.18,74297.73,0.0,-0.83546,9e-05,18.29062]
[1776360742241,36.18,74297.73,0.0,-0.83546,9e-05,18.29062]
[1776360742438,36.18,74297.04,0.0,-0.83552,9e-05,18.28568]
[1776360748419,36.18,74295.76,0.0,-0.83565,9e-05,18.27633]
[1776360750976,36.18,74296.14,0.0,-0.83562,9e-05,18.27833]
[1776360751024,36.18,74296.14,0.0,-0.83562,9e-05,18.27833]
[1776360751201,36.18,74296.14,0.0,-0.83562,9e-05,18.27833]
[1776360751258,36.17,74299.42,0.0,-0.83535,9e-05,18.2972]
[1776360753477,36.17,74303.42,0.0,-0.83498,9e-05,18.32448]
[1776360754484,36.17,74309.31,0.0,-0.83444,9e-05,18.36508]
[1776360756498,36.17,74314.95,0.0,-0.83392,9e-05,18.40359]
[1776360757965,36.17,74314.95,0.0,-0.83392,9e-05,18.40359]
[1776360758017,36.17,74314.95,0.0,-0.83392,9e-05,18.40359]
[1776360758199,36.17,74314.95,0.0,-0.83392,9e-05,18.40359]
[1776360763551,36.17,74315.43,0.0,-0.8339,9e-05,18.40464]
[1776360764558,36.17,74309.42,0.0,-0.83447,9e-05,18.36269]
[1776360766230,36.17,74309.42,0.0,-0.83447,9e-05,18.36269]
[1776360766282,36.17,74309.42,0.0,-0.83447,9e-05,18.36269]
[1776360766441,36.17,74309.42,0.0,-0.83447,9e-05,18.36269]
[1776360769593,36.16,74304.8,0.0,-0.83491,9e-05,18.32955]
[1776360772847,36.16,74306.05,0.0,-0.8348,9e-05,18.33781]
[1776360772888,36.16,74306.05,0.0,-0.8348,9e-05,18.33781]
[1776360772944,36.16,74306.05,0.0,-0.8348,9e-05,18.33781]
[1776360779663,36.16,74305.43,0.0,-0.83489,9e-05,18.33182]
[1776360780627,36.16,74305.43,0.0,-0.83489,9e-05,18.33182]
[1776360780630,36.16,74305.43,0.0,-0.83489,9e-05,18.33182]
[1776360780700,36.16,74305.43,0.0,-0.83489,9e-05,18.33182]
[1776360786712,36.16,74305.49,0.0,-0.8349,9e-05,18.33073]
[1776360789389,36.16,74305.32,0.0,-0.83492,9e-05,18.32933]
[1776360789441,36.16,74305.32,0.0,-0.83492,9e-05,18.32933]
[1776360789435,36.16,74301.91,0.0,-0.83524,9e-05,18.30524]
[1776360789701,36.16,74301.91,0.0,-0.83524,9e-05,18.30524]
[1776360789733,36.16,74296.51,0.0,-0.83574,9e-05,18.26779]
[1776360791747,36.16,74293.6,0.0,-0.83602,9e-05,18.24727]
[1776360792754,36.16,74290.12,0.0,-0.83634,9e-05,18.223]
[1776360793761,36.15,74285.27,0.0,-0.8368,9e-05,18.18905]
[1776360794855,36.15,74285.27,0.0,-0.8368,9e-05,18.18905]
[1776360794946,36.15,74285.27,0.0,-0.8368,9e-05,18.18905]
[1776360795022,36.15,74285.27,0.0,-0.8368,9e-05,18.18905]
[1776360795196,36.15,74285.27,0.0,-0.8368,9e-05,18.18905]
[1776360795218,36.15,74286.42,0.0,-0.8367,9e-05,18.1965]
[1776360800811,36.15,74286.19,0.0,-0.83674,9e-05,18.19358]
[1776360804852,36.15,74292.91,0.0,-0.83613,9e-05,18.23938]
[1776360806930,36.15,74293.46,0.0,-0.83608,9e-05,18.24293]
[1776360806982,36.15,74293.46,0.0,-0.83608,9e-05,18.24293]
[1776360807192,36.15,74293.46,0.0,-0.83608,9e-05,18.24293]
[1776360807294,36.15,74299.86,0.0,-0.83549,9e-05,18.28726]
[1776360807871,36.15,74303.33,0.0,-0.83516,9e-05,18.31121]
[1776360808878,36.15,74299.76,0.0,-0.8355,9e-05,18.28629]
[1776360810894,36.15,74295.57,0.0,-0.83589,9e-05,18.25702]
[1776360812366,36.15,74295.57,0.0,-0.83589,9e-05,18.25702]
[1776360812418,36.15,74295.57,0.0,-0.83589,9e-05,18.25702]
[1776360812439,36.15,74295.57,0.0,-0.83589,9e-05,18.25702]
[1776360813221,36.15,74293.94,0.0,-0.83607,9e-05,18.24212]
[1776360813313,36.15,74293.94,0.0,-0.83607,9e-05,18.24212]
[1776360813372,36.15,74288.5,0.0,-0.83657,9e-05,18.20432]
[1776360814291,36.15,74288.5,0.0,-0.83657,9e-05,18.20432]
[1776360814392,36.15,74288.01,0.0,-0.83662,9e-05,18.20091]
[1776360817071,36.15,74289.53,0.0,-0.83648,9e-05,18.21141]
[1776360822978,36.15,74288.76,0.0,-0.83656,9e-05,18.20515]
[1776360823524,36.15,74288.76,0.0,-0.83656,9e-05,18.20515]
[1776360823576,36.15,74288.76,0.0,-0.83656,9e-05,18.20515]
[1776360823691,36.15,74288.76,0.0,-0.83656,9e-05,18.20515]
[1776360828335,36.14,74287.94,0.0,-0.83665,9e-05,18.19878]
[1776360828386,36.14,74287.94,0.0,-0.83665,9e-05,18.19878]
[1776360828441,36.14,74287.94,0.0,-0.83665,9e-05,18.19878]
[1776360828488,36.14,74295.65,0.0,-0.83593,9e-05,18.25225]
[1776360829022,36.14,74300.77,0.0,-0.83546,9e-05,18.28768]
[1776360831809,36.14,74299.37,0.0,-0.83559,9e-05,18.27771]
[1776360831861,36.14,74299.37,0.0,-0.83559,9e-05,18.27771]
[1776360831938,36.14,74299.37,0.0,-0.83559,9e-05,18.27771]
[1776360832043,36.14,74299.08,0.0,-0.83562,9e-05,18.27558]
[1776360837078,36.14,74299.88,0.0,-0.83555,9e-05,18.28061]
[1776360841113,36.14,74289.98,0.0,-0.83648,9e-05,18.21155]
[1776360842116,36.14,74278.77,0.0,-0.83751,9e-05,18.13357]
[1776360843123,36.14,74271.15,0.0,-0.83822,9e-05,18.08038]
[1776360844729,36.14,74267.35,0.0,-0.83857,9e-05,18.05377]
[1776360844781,36.14,74267.35,0.0,-0.83857,9e-05,18.05377]
[1776360844949,36.14,74267.35,0.0,-0.83857,9e-05,18.05377]
[1776360847846,36.14,74267.44,0.0,-0.83857,9e-05,18.05376]
[1776360847898,36.14,74267.44,0.0,-0.83857,9e-05,18.05376]
[1776360847936,36.14,74267.44,0.0,-0.83857,9e-05,18.05376]
[1776360848158,36.14,74267.71,0.0,-0.83855,9e-05,18.05543]
[1776360850172,36.14,74273.28,0.0,-0.83805,9e-05,18.09365]
[1776360852186,36.14,74287.2,0.0,-0.83677,9e-05,18.1897]
[1776360852892,36.14,74287.2,0.0,-0.83677,9e-05,18.1897]
[1776360852936,36.14,74287.2,0.0,-0.83677,9e-05,18.1897]
[1776360853362,36.14,74287.2,0.0,-0.83677,9e-05,18.1897]
[1776360853417,36.14,74289.68,0.0,-0.83654,9e-05,18.20673]
[1776360854569,36.14,74289.73,0.0,-0.83654,9e-05,18.20688]
[1776360854621,36.14,74289.73,0.0,-0.83654,9e-05,18.20688]
[1776360854689,36.14,74289.73,0.0,-0.83654,9e-05,18.20688]
[1776360855208,36.14,74289.8,0.0,-0.83654,9e-05,18.20717]
[1776360857922,36.13,74289.6,0.0,-0.83656,9e-05,18.20539]
[1776360857936,36.13,74289.6,0.0,-0.83656,9e-05,18.20539]
[1776360858417,36.13,74289.6,0.0,-0.83656,9e-05,18.20539]
[1776360859836,36.13,74285.58,0.0,-0.83694,9e-05,18.1769]
[1776360859888,36.13,74285.58,0.0,-0.83694,9e-05,18.1769]
[1776360859936,36.13,74285.58,0.0,-0.83694,9e-05,18.1769]
[1776360860244,36.13,74285.67,0.0,-0.83694,9e-05,18.17716]
[1776360862566,36.13,74281.52,0.0,-0.83733,9e-05,18.14764]
[1776360862618,36.13,74281.52,0.0,-0.83733,9e-05,18.14764]
[1776360862691,36.13,74281.52,0.0,-0.83733,9e-05,18.14764]
[1776360864930,36.13,74277.99,0.0,-0.83766,9e-05,18.12249]
[1776360864943,36.13,74277.99,0.0,-0.83766,9e-05,18.12249]
[1776360864978,36.13,74277.99,0.0,-0.83766,9e-05,18.12249]
[1776360865278,36.13,74277.64,0.0,-0.8377,9e-05,18.11976]
[1776360866276,36.13,74277.64,0.0,-0.8377,9e-05,18.11976]
[1776360866436,36.13,74277.64,0.0,-0.8377,9e-05,18.11976]
[1776360866537,36.13,74275.84,0.0,-0.83787,9e-05,18.10697]
[1776360867076,36.13,74275.84,0.0,-0.83787,9e-05,18.10697]
[1776360867120,36.13,74275.84,0.0,-0.83787,9e-05,18.10697]
[1776360871321,36.13,74269.0,0.0,-0.83854,9e-05,18.05472]
[1776360871835,36.13,74269.0,0.0,-0.83854,9e-05,18.05472]
[1776360871876,36.13,74269.0,0.0,-0.83854,9e-05,18.05472]
[1776360871939,36.13,74269.0,0.0,-0.83854,9e-05,18.05472]
[1776360872328,36.13,74267.61,0.0,-0.83867,9e-05,18.04488]
[1776360874342,36.13,74262.03,0.0,-0.83919,9e-05,18.00581]
[1776360875896,36.12,74260.62,0.0,-0.83932,9e-05,17.9959]
[1776360875922,36.12,74260.62,0.0,-0.83932,9e-05,17.9959]
[1776360875950,36.12,74260.62,0.0,-0.83932,9e-05,17.9959]
[1776360876356,36.12,74261.93,0.0,-0.8392,9e-05,18.00487]
[1776360881391,36.12,74262.04,0.0,-0.8392,9e-05,18.00498]
[1776360885419,36.12,74253.93,0.0,-0.83995,9e-05,17.94819]
[1776360888871,36.12,74250.0,0.0,-0.84031,9e-05,17.92076]
[1776360888923,36.12,74250.0,0.0,-0.84031,9e-05,17.92076]
[1776360888940,36.12,74250.0,0.0,-0.84031,9e-05,17.92076]
[1776360889447,36.12,74249.91,0.0,-0.84032,9e-05,17.9201]
[1776360891474,36.12,74249.91,0.0,-0.84032,9e-05,17.9201]
[1776360893476,36.12,74242.41,0.0,-0.841,9e-05,17.86792]
[1776360894742,36.12,74238.78,0.0,-0.84134,9e-05,17.84256]
[1776360895260,36.12,74238.78,0.0,-0.84134,9e-05,17.84256]
[1776360898510,36.12,74229.1,0.0,-0.84222,9e-05,17.77486]
[1776360900528,36.12,74222.78,0.0,-0.84279,9e-05,17.73087]
[1776360903549,36.12,74228.25,0.0,-0.8423,9e-05,17.76849]
[1776360904556,36.12,74220.45,0.0,-0.84301,9e-05,17.7143]
[1776360905563,36.12,74210.97,0.0,-0.84387,9e-05,17.64832]
[1776360906570,36.12,74202.88,0.0,-0.8446,9e-05,17.59207]
[1776360907578,36.12,74196.08,0.0,-0.8452,9e-05,17.54485]
[1776360908585,36.12,74188.23,0.0,-0.84591,9e-05,17.49041]
[1776360909593,36.12,74180.76,0.0,-0.84657,9e-05,17.4387]
[1776360911605,36.12,74179.63,0.0,-0.84667,9e-05,17.43092]
[1776360914627,36.12,74185.26,0.0,-0.84617,9e-05,17.46974]
[1776360916641,36.12,74184.09,0.0,-0.84627,9e-05,17.46178]
[1776360918173,36.12,74184.09,0.0,-0.84627,9e-05,17.46178]
[1776360918219,36.12,74184.09,0.0,-0.84627,9e-05,17.46178]
[1776360918257,36.12,74177.97,0.0,-0.84682,9e-05,17.4192]
[1776360919197,36.12,74177.97,0.0,-0.84682,9e-05,17.4192]
[1776360922683,36.12,74172.83,0.0,-0.84728,9e-05,17.38341]
[1776360924710,36.12,74164.11,0.0,-0.84806,9e-05,17.32255]
[1776360925706,36.12,74156.0,0.0,-0.84878,9e-05,17.26621]
[1776360927722,36.12,74151.28,0.0,-0.84919,9e-05,17.23338]
[1776360932760,36.12,74149.83,0.0,-0.84935,9e-05,17.21971]
[1776360934723,36.12,74150.44,0.0,-0.84929,9e-05,17.22394]
[1776360935344,36.12,74150.44,0.0,-0.84929,9e-05,17.22394]
[1776360935396,36.12,74150.44,0.0,-0.84929,9e-05,17.22394]
[1776360935447,36.12,74150.44,0.0,-0.84929,9e-05,17.22394]
[1776360935549,36.12,74148.11,0.0,-0.8495,9e-05,17.20783]
[1776360938802,36.12,74140.92,0.0,-0.85013,9e-05,17.15814]
[1776360939995,36.12,74140.92,0.0,-0.85013,9e-05,17.15814]
[1776360940047,36.12,74140.92,0.0,-0.85013,9e-05,17.15814]
[1776360940189,36.12,74140.92,0.0,-0.85013,9e-05,17.15814]
[1776360940225,36.12,74140.69,0.0,-0.85014,9e-05,17.15673]
[1776360942830,36.12,74148.85,0.0,-0.84943,9e-05,17.21343]
[1776360944430,36.12,74154.92,0.0,-0.84889,9e-05,17.25558]
[1776360946860,36.12,74141.24,0.0,-0.85009,9e-05,17.16078]
[1776360947866,36.12,74135.7,0.0,-0.85058,9e-05,17.12245]
[1776360948873,36.12,74133.39,0.0,-0.85078,9e-05,17.10656]
[1776360949889,36.12,74133.39,0.0,-0.85078,9e-05,17.10656]
[1776360949941,36.12,74133.39,0.0,-0.85078,9e-05,17.10656]
[1776360950197,36.12,74133.39,0.0,-0.85078,9e-05,17.10656]
[1776360950277,36.12,74131.94,0.0,-0.8509,9e-05,17.09686]
[1776360953908,36.12,74155.26,0.0,-0.84885,9e-05,17.25882]
[1776360954915,36.12,74168.08,0.0,-0.84771,9e-05,17.34777]
[1776360955922,36.12,74170.88,0.0,-0.84746,9e-05,17.36735]
[1776360957565,36.12,74171.22,0.0,-0.84743,9e-05,17.36981]
[1776360960328,36.12,74172.1,0.0,-0.84735,9e-05,17.37596]
[1776360960381,36.12,74172.1,0.0,-0.84735,9e-05,17.37596]
[1776360960443,36.12,74172.1,0.0,-0.84735,9e-05,17.37596]
[1776360960536,36.12,74172.01,0.0,-0.84736,9e-05,17.37539]
[1776360963452,36.12,74171.65,0.0,-0.84739,9e-05,17.37292]
[1776360964994,36.12,74165.78,0.0,-0.84791,9e-05,17.33233]
[1776360966003,36.12,74149.95,0.0,-0.84931,9e-05,17.22275]
[1776360967011,36.12,74143.8,0.0,-0.84985,9e-05,17.18005]
[1776360971046,36.12,74134.35,0.0,-0.85067,9e-05,17.115]
[1776360974065,36.12,74126.02,0.0,-0.8514,9e-05,17.05717]
[1776360976080,36.12,74115.73,0.0,-0.8523,9e-05,16.98558]
[1776360978094,36.12,74108.87,0.0,-0.8529,9e-05,16.93793]
[1776360980108,36.12,74118.22,0.0,-0.85209,9e-05,17.00262]
[1776360982123,36.12,74122.14,0.0,-0.85175,9e-05,17.02981]
[1776360983147,36.12,74138.37,0.0,-0.85033,9e-05,17.1421]
[1776360984149,36.12,74153.14,0.0,-0.84903,9e-05,17.24437]
[1776360985156,36.12,74155.74,0.0,-0.8488,9e-05,17.26287]
[1776360989282,36.12,74158.21,0.0,-0.84857,9e-05,17.2804]
[1776360989443,36.12,74158.21,0.0,-0.84857,9e-05,17.2804]
[1776360989447,36.12,74158.21,0.0,-0.84857,9e-05,17.2804]
[1776360989530,36.12,74157.99,0.0,-0.84859,9e-05,17.279]
[1776360990374,36.12,74157.99,0.0,-0.84859,9e-05,17.279]
[1776360990435,36.12,74157.99,0.0,-0.84859,9e-05,17.279]
[1776360990502,36.12,74157.5,0.0,-0.84864,9e-05,17.27552]
[1776360992205,36.12,74162.02,0.0,-0.84826,9e-05,17.30313]
[1776360996243,36.12,74149.77,0.0,-0.84934,9e-05,17.21828]
[1776360997250,36.12,74140.46,0.0,-0.85016,9e-05,17.15383]
[1776360998257,36.12,74135.41,0.0,-0.8506,9e-05,17.11897]
[1776361000439,36.12,74134.1,0.0,-0.85071,9e-05,17.11005]
[1776361000632,36.12,74134.1,0.0,-0.85071,9e-05,17.11005]
[1776361000694,36.12,74133.78,0.0,-0.85074,9e-05,17.10798]
[1776361000779,36.12,74133.78,0.0,-0.85074,9e-05,17.10798]
[1776361000935,36.12,74133.78,0.0,-0.85074,9e-05,17.10798]
[1776361001278,36.12,74139.26,0.0,-0.85026,9e-05,17.14606]
[1776361004590,36.12,74139.92,0.0,-0.8502,9e-05,17.15081]
[1776361004629,36.12,74139.92,0.0,-0.8502,9e-05,17.15081]
[1776361004689,36.12,74139.92,0.0,-0.8502,9e-05,17.15081]
[1776361004681,36.12,74141.61,0.0,-0.85005,9e-05,17.16259]
[1776361009338,36.12,74149.35,0.0,-0.84936,9e-05,17.2165]
[1776361010307,36.12,74149.35,0.0,-0.84936,9e-05,17.2165]
[1776361010360,36.12,74149.35,0.0,-0.84936,9e-05,17.2165]
[1776361010439,36.12,74149.35,0.0,-0.84936,9e-05,17.2165]
[1776361010461,36.12,74148.38,0.0,-0.84945,9e-05,17.20978]
[1776361013365,36.12,74155.12,0.0,-0.84886,9e-05,17.25643]
[1776361016230,36.12,74154.85,0.0,-0.84888,9e-05,17.25447]
[1776361016282,36.12,74154.85,0.0,-0.84888,9e-05,17.25447]
[1776361016444,36.12,74154.85,0.0,-0.84888,9e-05,17.25447]
[1776361016496,36.12,74153.88,0.0,-0.84897,9e-05,17.24792]
[1776361021515,36.12,74155.18,0.0,-0.84884,9e-05,17.25763]
[1776361021567,36.12,74155.18,0.0,-0.84884,9e-05,17.25763]
[1776361021694,36.12,74155.18,0.0,-0.84884,9e-05,17.25763]
[1776361021668,36.12,74162.61,0.0,-0.84818,9e-05,17.30925]
[1776361024442,36.13,74158.43,0.0,-0.84855,9e-05,17.28059]
[1776361025473,36.13,74158.43,0.0,-0.84855,9e-05,17.28059]
[1776361025488,36.13,74158.43,0.0,-0.84855,9e-05,17.28059]
[1776361025695,36.13,74158.43,0.0,-0.84855,9e-05,17.28059]
[1776361025574,36.13,74154.84,0.0,-0.84887,9e-05,17.25566]
[1776361027463,36.13,74151.03,0.0,-0.8492,9e-05,17.22925]
[1776361030484,36.13,74143.28,0.0,-0.84988,9e-05,17.17568]
[1776361030858,36.13,74143.28,0.0,-0.84988,9e-05,17.17568]
[1776361030895,36.13,74143.28,0.0,-0.84988,9e-05,17.17568]
[1776361030937,36.13,74143.28,0.0,-0.84988,9e-05,17.17568]
[1776361031491,36.13,74142.59,0.0,-0.84994,9e-05,17.171]
[1776361036525,36.13,74140.32,0.0,-0.85013,9e-05,17.15579]
[1776361041561,36.13,74139.02,0.0,-0.85024,9e-05,17.1473]
[1776361045589,36.13,74133.06,0.0,-0.85076,9e-05,17.10645]
[1776361046596,36.13,74127.81,0.0,-0.85121,9e-05,17.07029]
[1776361048302,36.13,74128.14,0.0,-0.85118,9e-05,17.07277]
[1776361048438,36.13,74128.14,0.0,-0.85118,9e-05,17.07277]
[1776361048697,36.13,74128.14,0.0,-0.85118,9e-05,17.07277]
[1776361048729,36.13,74127.29,0.0,-0.85125,9e-05,17.06708]
[1776361054653,36.13,74127.1,0.0,-0.85128,9e-05,17.06341]
[1776361059688,36.13,74127.79,0.0,-0.85121,9e-05,17.06904]
[1776361060704,36.13,74145.01,0.0,-0.8497,9e-05,17.18832]
[1776361061709,36.13,74157.35,0.0,-0.84861,9e-05,17.27396]
[1776361062717,36.13,74163.63,0.0,-0.84806,9e-05,17.31755]
[1776361064730,36.13,74171.36,0.0,-0.84737,9e-05,17.37115]
[1776361066348,36.13,74172.01,0.0,-0.84731,9e-05,17.37564]
[1776361066404,36.13,74172.01,0.0,-0.84731,9e-05,17.37564]
[1776361066451,36.13,74172.01,0.0,-0.84731,9e-05,17.37564]
[1776361066745,36.13,74175.38,0.0,-0.84701,9e-05,17.39896]
[1776361067751,36.13,74165.41,0.0,-0.8479,9e-05,17.32985]
[1776361068759,36.13,74156.05,0.0,-0.84872,9e-05,17.26508]
[1776361069765,36.13,74153.68,0.0,-0.84893,9e-05,17.24881]
[1776361070665,36.13,74153.68,0.0,-0.84893,9e-05,17.24881]
[1776361070678,36.13,74153.68,0.0,-0.84893,9e-05,17.24881]
[1776361070698,36.13,74153.68,0.0,-0.84893,9e-05,17.24881]
[1776361070773,36.13,74153.78,0.0,-0.84892,9e-05,17.24944]
[1776361076204,36.13,74154.46,0.0,-0.84887,9e-05,17.25395]
[1776361076257,36.13,74154.46,0.0,-0.84887,9e-05,17.25395]
[1776361076438,36.13,74154.46,0.0,-0.84887,9e-05,17.25395]
[1776361076479,36.13,74156.86,0.0,-0.84866,9e-05,17.27044]
[1776361077826,36.13,74162.62,0.0,-0.84815,9e-05,17.31024]
[1776361082863,36.13,74142.35,0.0,-0.84994,9e-05,17.16955]
[1776361083868,36.13,74132.77,0.0,-0.85078,9e-05,17.10335]
[1776361084876,36.13,74130.17,0.0,-0.851,9e-05,17.08552]
[1776361085883,36.13,74125.48,0.0,-0.85141,9e-05,17.05326]
[1776361088548,36.13,74124.24,0.0,-0.85151,9e-05,17.04491]
[1776361088600,36.13,74124.24,0.0,-0.85151,9e-05,17.04491]
[1776361088694,36.13,74124.24,0.0,-0.85151,9e-05,17.04491]
[1776361088750,36.13,74124.25,0.0,-0.85151,9e-05,17.04544]
[1776361093939,36.14,74127.41,0.0,-0.85122,9e-05,17.06819]
[1776361095363,36.14,74127.41,0.0,-0.85122,9e-05,17.06819]
[1776361095415,36.14,74127.41,0.0,-0.85122,9e-05,17.06819]
[1776361095440,36.14,74127.41,0.0,-0.85122,9e-05,17.06819]
[1776361095458,36.14,74128.0,0.0,-0.85117,9e-05,17.0722]
[1776361099982,36.14,74137.94,0.0,-0.8503,9e-05,17.14095]
[1776361100852,36.14,74137.94,0.0,-0.8503,9e-05,17.14095]
[1776361100943,36.14,74137.94,0.0,-0.8503,9e-05,17.14095]
[1776361101166,36.14,74137.94,0.0,-0.8503,9e-05,17.14095]
[1776361101515,36.14,74137.94,0.0,-0.8503,9e-05,17.14095]
[1776361101696,36.14,74137.94,0.0,-0.8503,9e-05,17.14095]
[1776361101770,36.14,74140.74,0.0,-0.85005,9e-05,17.16059]
[1776361107033,36.14,74138.31,0.0,-0.85026,9e-05,17.14422]
[1776361109756,36.14,74137.17,0.0,-0.85036,9e-05,17.13644]
[1776361109808,36.14,74137.17,0.0,-0.85036,9e-05,17.13644]
[1776361109788,36.14,74136.08,0.0,-0.85045,9e-05,17.12914]
[1776361109938,36.14,74136.08,0.0,-0.85045,9e-05,17.12914]
[1776361110054,36.14,74133.76,0.0,-0.85065,9e-05,17.11309]
[1776361113557,36.14,74132.82,0.0,-0.85075,9e-05,17.10339]
[1776361113688,36.14,74132.82,0.0,-0.85075,9e-05,17.10339]
[1776361113775,36.14,74133.44,0.0,-0.85069,9e-05,17.10802]
[1776361114005,36.14,74133.44,0.0,-0.85069,9e-05,17.10802]
[1776361114318,36.14,74133.44,0.0,-0.85069,9e-05,17.10802]
[1776361114437,36.14,74133.44,0.0,-0.85069,9e-05,17.10802]
[1776361114531,36.14,74137.07,0.0,-0.85038,9e-05,17.13329]
[1776361116114,36.14,74141.64,0.0,-0.84997,9e-05,17.16504]
[1776361117324,36.14,74141.64,0.0,-0.84997,9e-05,17.16504]
[1776361117380,36.14,74141.64,0.0,-0.84997,9e-05,17.16504]
[1776361117444,36.14,74141.64,0.0,-0.84997,9e-05,17.16504]
[1776361117542,36.14,74138.45,0.0,-0.85025,9e-05,17.14319]
[1776361118129,36.14,74134.72,0.0,-0.85058,9e-05,17.11739]
[1776361119152,36.14,74140.89,0.0,-0.85003,9e-05,17.16019]
[1776361123620,36.14,74143.84,0.0,-0.84977,9e-05,17.18092]
[1776361123698,36.14,74143.84,0.0,-0.84977,9e-05,17.18092]
[1776361123798,36.14,74142.73,0.0,-0.84987,9e-05,17.17339]
[1776361129214,36.14,74141.04,0.0,-0.85001,9e-05,17.16226]
[1776361132561,36.14,74142.26,0.0,-0.8499,9e-05,17.1708]
[1776361132645,36.14,74142.26,0.0,-0.8499,9e-05,17.1708]
[1776361132693,36.14,74142.26,0.0,-0.8499,9e-05,17.1708]
[1776361132747,36.14,74142.21,0.0,-0.8499,9e-05,17.17064]
[1776361133243,36.14,74137.69,0.0,-0.8503,9e-05,17.13946]
[1776361138277,36.14,74141.06,0.0,-0.84999,9e-05,17.16334]
[1776361139324,36.14,74141.06,0.0,-0.84999,9e-05,17.16334]
[1776361139834,36.14,74141.06,0.0,-0.84999,9e-05,17.16334]
[1776361139844,36.14,74164.27,0.0,-0.84795,9e-05,17.32406]
[1776361140303,36.14,74185.19,0.0,-0.84609,9e-05,17.46893]
[1776361141312,36.14,74183.62,0.0,-0.84623,9e-05,17.4579]
[1776361141931,36.14,74183.62,0.0,-0.84623,9e-05,17.4579]
[1776361142739,36.14,74183.62,0.0,-0.84623,9e-05,17.4579]
[1776361142844,36.14,74183.62,0.0,-0.84623,9e-05,17.4579]
[1776361142839,36.14,74181.69,0.0,-0.8464,9e-05,17.44468]
[1776361143326,36.14,74183.67,0.0,-0.84623,9e-05,17.45856]
[1776361144333,36.15,74187.32,0.0,-0.8459,9e-05,17.48399]
[1776361146346,36.15,74191.6,0.0,-0.84551,9e-05,17.51383]
[1776361152388,36.15,74193.97,0.0,-0.8453,9e-05,17.53065]
[1776361157427,36.15,74198.54,0.0,-0.84489,9e-05,17.56252]
[1776361160232,36.15,74199.04,0.0,-0.84484,9e-05,17.56601]
[1776361160346,36.15,74199.04,0.0,-0.84484,9e-05,17.56601]
[1776361160437,36.15,74199.04,0.0,-0.84484,9e-05,17.56601]
[1776361160449,36.15,74198.0,0.0,-0.84493,9e-05,17.55882]
[1776361165484,36.15,74199.78,0.0,-0.84477,9e-05,17.5713]
[1776361166833,36.15,74199.78,0.0,-0.84477,9e-05,17.5713]
[1776361166867,36.15,74199.78,0.0,-0.84477,9e-05,17.5713]
[1776361166946,36.15,74199.65,0.0,-0.84478,9e-05,17.57042]
[1776361167502,36.15,74198.85,0.0,-0.84486,9e-05,17.5649]
[1776361172537,36.15,74192.43,0.0,-0.84545,9e-05,17.51716]
[1776361173544,36.15,74185.11,0.0,-0.8461,9e-05,17.46655]
[1776361175558,36.15,74179.61,0.0,-0.84659,9e-05,17.42878]
[1776361175924,36.15,74179.61,0.0,-0.84659,9e-05,17.42878]
[1776361175974,36.15,74179.61,0.0,-0.84659,9e-05,17.42878]
[1776361176201,36.15,74179.61,0.0,-0.84659,9e-05,17.42878]
[1776361176565,36.15,74172.83,0.0,-0.84719,9e-05,17.38204]
[1776361181600,36.15,74179.99,0.0,-0.84653,9e-05,17.43294]
[1776361182607,36.15,74185.98,0.0,-0.846,9e-05,17.4746]
[1776361184621,36.15,74183.07,0.0,-0.84625,9e-05,17.45468]
[1776361189642,36.15,74184.35,0.0,-0.84613,9e-05,17.46406]
[1776361189656,36.15,74188.02,0.0,-0.8458,9e-05,17.4896]
[1776361191670,36.15,74192.94,0.0,-0.84536,9e-05,17.52382]
[1776361196705,36.15,74192.41,0.0,-0.84541,9e-05,17.52035]
[1776361198719,36.15,74207.19,0.0,-0.84408,9e-05,17.62303]
[1776361199726,36.15,74216.93,0.0,-0.8432,9e-05,17.69051]
[1776361200733,36.15,74219.85,0.0,-0.84294,9e-05,17.71078]
[1776361202746,36.15,74223.26,0.0,-0.84263,9e-05,17.73441]
[1776361203204,36.15,74223.26,0.0,-0.84263,9e-05,17.73441]
[1776361203755,36.15,74236.75,0.0,-0.84141,9e-05,17.82811]
[1776361204762,36.16,74238.01,0.0,-0.84129,9e-05,17.83691]
[1776361205769,36.16,74242.92,0.0,-0.84085,9e-05,17.87101]
[1776361209930,36.16,74240.06,0.0,-0.8411,9e-05,17.85125]
[1776361209980,36.16,74240.06,0.0,-0.8411,9e-05,17.85125]
[1776361210188,36.16,74240.06,0.0,-0.8411,9e-05,17.85125]
[1776361210805,36.16,74240.13,0.0,-0.8411,9e-05,17.85183]
[1776361214833,36.16,74249.43,0.0,-0.84025,9e-05,17.91642]
[1776361215840,36.16,74261.59,0.0,-0.83914,9e-05,18.00067]
[1776361216847,36.16,74269.45,0.0,-0.83842,9e-05,18.055]
[1776361217854,36.15,74273.39,0.0,-0.83806,9e-05,18.08208]
[1776361218861,36.15,74276.26,0.0,-0.8378,9e-05,18.10191]
[1776361219140,36.15,74276.26,0.0,-0.8378,9e-05,18.10191]
[1776361219206,36.15,74276.26,0.0,-0.8378,9e-05,18.10191]
[1776361219868,36.15,74286.77,0.0,-0.83683,9e-05,18.1747]
[1776361220875,36.15,74288.58,0.0,-0.83666,9e-05,18.18707]
[1776361221883,36.15,74290.24,0.0,-0.83651,9e-05,18.19838]
[1776361222888,36.15,74284.85,0.0,-0.83702,9e-05,18.16078]
[1776361224902,36.15,74283.44,0.0,-0.83715,9e-05,18.15067]
[1776361228936,36.15,74284.47,0.0,-0.83706,9e-05,18.15722]
[1776361229943,36.15,74286.88,0.0,-0.83684,9e-05,18.17378]
[1776361231264,36.15,74287.58,0.0,-0.83678,9e-05,18.17846]
[1776361231957,36.15,74292.43,0.0,-0.83636,9e-05,18.2084]
[1776361232582,36.15,74292.43,0.0,-0.83636,9e-05,18.2084]
[1776361232964,36.15,74298.03,0.0,-0.83584,9e-05,18.24723]
[1776361233971,36.15,74304.51,0.0,-0.83524,9e-05,18.2921]
[1776361235985,36.15,74306.23,0.0,-0.83508,9e-05,18.30378]
[1776361236992,36.15,74305.1,0.0,-0.83519,9e-05,18.29581]
[1776361238003,36.15,74302.42,0.0,-0.83544,9e-05,18.2771]
[1776361239010,36.15,74300.86,0.0,-0.83559,9e-05,18.26618]
[1776361240019,36.15,74298.79,0.0,-0.83578,9e-05,18.25173]
[1776361241025,36.15,74296.6,0.0,-0.83598,9e-05,18.23648]
[1776361243040,36.15,74298.49,0.0,-0.83581,9e-05,18.24951]
[1776361244047,36.15,74299.62,0.0,-0.83571,9e-05,18.25728]
[1776361247070,36.15,74300.77,0.0,-0.8356,9e-05,18.26506]
[1776361249088,36.15,74304.21,0.0,-0.83528,9e-05,18.28875]
[1776361250090,36.15,74302.52,0.0,-0.83544,9e-05,18.27691]
[1776361251779,36.15,74300.14,0.0,-0.83567,9e-05,18.26021]
[1776361252105,36.15,74302.23,0.0,-0.83547,9e-05,18.27471]
[1776361253112,36.15,74305.92,0.0,-0.83513,9e-05,18.30019]
[1776361255125,36.15,74304.84,0.0,-0.83524,9e-05,18.29241]
[1776361256133,36.15,74303.45,0.0,-0.83537,9e-05,18.28262]
[1776361260165,36.14,74301.97,0.0,-0.83551,9e-05,18.2718]
[1776361263208,36.14,74300.9,0.0,-0.83562,9e-05,18.26393]
[1776361265201,36.14,74294.91,0.0,-0.83618,9e-05,18.22207]
[1776361266208,36.14,74293.67,0.0,-0.83629,9e-05,18.21331]
[1776361269026,36.14,74291.81,0.0,-0.83647,9e-05,18.20011]
[1776361271243,36.14,74290.23,0.0,-0.83662,9e-05,18.18897]
[1776361272249,36.14,74289.35,0.0,-0.8367,9e-05,18.18277]
[1776361273257,36.14,74288.12,0.0,-0.83682,9e-05,18.17417]
[1776361274264,36.14,74286.97,0.0,-0.83693,9e-05,18.16592]
[1776361276278,36.14,74285.53,0.0,-0.83707,9e-05,18.15544]
[1776361278292,36.14,74284.38,0.0,-0.83718,9e-05,18.147]
[1776361279299,36.14,74282.58,0.0,-0.83735,9e-05,18.13413]
[1776361285340,36.14,74283.75,0.0,-0.83726,9e-05,18.14098]
[1776361288362,36.13,74285.83,0.0,-0.83708,9e-05,18.15484]
[1776361289368,36.13,74288.42,0.0,-0.83684,9e-05,18.17261]
[1776361290376,36.13,74291.17,0.0,-0.83659,9e-05,18.19145]
[1776361296418,36.13,74291.13,0.0,-0.83663,9e-05,18.18691]
[1776361297424,36.13,74292.26,0.0,-0.83652,9e-05,18.19469]
[1776361302472,36.13,74288.77,0.0,-0.83685,9e-05,18.17018]
[1776361303479,36.13,74285.73,0.0,-0.83713,9e-05,18.14903]
[1776361308514,36.13,74285.42,0.0,-0.83718,9e-05,18.14518]
[1776361312542,36.13,74284.54,0.0,-0.83728,9e-05,18.1377]
[1776361313549,36.12,74286.1,0.0,-0.83714,9e-05,18.1482]
[1776361316067,36.12,74285.31,0.0,-0.83723,9e-05,18.14207]
[1776361320598,36.12,74286.22,0.0,-0.83716,9e-05,18.14689]
[1776361322612,36.12,74285.43,0.0,-0.83724,9e-05,18.14082]
[1776361323619,36.12,74284.25,0.0,-0.83736,9e-05,18.13235]
[1776361325632,36.12,74285.06,0.0,-0.83729,9e-05,18.13744]
[1776361330669,36.12,74285.68,0.0,-0.83725,9e-05,18.14044]
[1776361333696,36.11,74289.44,0.0,-0.83691,9e-05,18.1658]
[1776361334702,36.11,74293.95,0.0,-0.83649,9e-05,18.19718]
[1776361335709,36.11,74299.39,0.0,-0.83599,9e-05,18.23497]
[1776361339737,36.11,74299.95,0.0,-0.83594,9e-05,18.23868]
[1776361343765,36.11,74301.05,0.0,-0.83584,9e-05,18.24601]
[1776361344772,36.11,74303.95,0.0,-0.83557,9e-05,18.26604]
[1776361348801,36.11,74306.1,0.0,-0.83538,9e-05,18.2804]
[1776361349808,36.11,74315.25,0.0,-0.83453,9e-05,18.34375]
[1776361350939,36.11,74315.25,0.0,-0.83453,9e-05,18.34375]
[1776361351041,36.11,74323.23,0.0,-0.83381,9e-05,18.39539]
[1776361351822,36.11,74326.15,0.0,-0.83354,9e-05,18.41533]
[1776361352418,36.11,74326.15,0.0,-0.83354,9e-05,18.41533]
[1776361352463,36.11,74326.15,0.0,-0.83354,9e-05,18.41533]
[1776361352829,36.11,74325.84,0.0,-0.83358,9e-05,18.41283]
[1776361354948,36.11,74325.92,0.0,-0.83358,9e-05,18.41304]
[1776361356857,36.11,74334.64,0.0,-0.83277,9e-05,18.47254]
[1776361357863,36.11,74339.39,0.0,-0.83233,9e-05,18.5053]
[1776361358877,36.11,74347.85,0.0,-0.83153,9e-05,18.56376]
[1776361359884,36.11,74351.89,0.0,-0.83115,9e-05,18.59168]
[1776361360893,36.11,74361.65,0.0,-0.83023,9e-05,18.65925]
[1776361361902,36.1,74369.56,0.0,-0.82948,0.0001,18.7139]
[1776361362907,36.1,74366.95,0.0,-0.82973,0.0001,18.69579]
[1776361363915,36.1,74360.65,0.0,-0.83034,9e-05,18.65151]
[1776361364995,36.1,74360.65,0.0,-0.83034,9e-05,18.65151]
[1776361365018,36.1,74361.17,0.0,-0.83029,9e-05,18.6549]
[1776361369957,36.1,74372.39,0.0,-0.82924,0.0001,18.73171]
[1776361370964,36.1,74378.47,0.0,-0.82866,0.0001,18.7736]
[1776361371852,36.1,74378.47,0.0,-0.82866,0.0001,18.7736]
[1776361372958,36.1,74378.38,0.0,-0.82868,0.0001,18.77263]
[1776361372978,36.1,74378.75,0.0,-0.82865,0.0001,18.77485]
[1776361374581,36.1,74378.9,0.0,-0.82864,0.0001,18.77555]
[1776361374633,36.1,74378.9,0.0,-0.82864,0.0001,18.77555]
[1776361374697,36.1,74378.9,0.0,-0.82864,0.0001,18.77555]
[1776361379035,36.09,74385.31,0.0,-0.82805,0.0001,18.81826]
[1776361379461,36.09,74385.31,0.0,-0.82805,0.0001,18.81826]
[1776361380029,36.09,74392.91,0.0,-0.82733,0.0001,18.87057]
[1776361382998,36.09,74395.51,0.0,-0.82709,0.0001,18.88802]
[1776361383052,36.09,74402.97,0.0,-0.82637,0.0001,18.93964]
[1776361385066,36.09,74400.59,0.0,-0.82661,0.0001,18.92276]
[1776361387080,36.09,74403.73,0.0,-0.82631,0.0001,18.94423]
[1776361387653,36.09,74403.73,0.0,-0.82631,0.0001,18.94423]
[1776361387705,36.09,74403.73,0.0,-0.82631,0.0001,18.94423]
[1776361388087,36.09,74405.42,0.0,-0.82615,0.0001,18.95577]
[1776361388191,36.09,74405.42,0.0,-0.82615,0.0001,18.95577]
[1776361394129,36.09,74411.46,0.0,-0.82558,0.0001,18.99646]
[1776361397870,36.09,74408.95,0.0,-0.82583,0.0001,18.97856]
[1776361397898,36.09,74408.95,0.0,-0.82583,0.0001,18.97856]
[1776361397937,36.09,74408.95,0.0,-0.82583,0.0001,18.97856]
[1776361401787,36.08,74405.3,0.0,-0.8262,0.0001,18.95189]
[1776361402206,36.08,74401.21,0.0,-0.8266,0.0001,18.92352]
[1776361404024,36.08,74401.21,0.0,-0.8266,0.0001,18.92352]
[1776361404089,36.08,74401.21,0.0,-0.8266,0.0001,18.92352]
[1776361404189,36.08,74402.2,0.0,-0.82651,0.0001,18.93006]
[1776361404220,36.08,74407.4,0.0,-0.82601,0.0001,18.96612]
[1776361405227,36.08,74410.48,0.0,-0.82571,0.0001,18.98726]
[1776361410264,36.08,74408.1,0.0,-0.82596,0.0001,18.96958]
[1776361411245,36.08,74408.1,0.0,-0.82596,0.0001,18.96958]
[1776361411297,36.08,74408.1,0.0,-0.82596,0.0001,18.96958]
[1776361411441,36.08,74408.1,0.0,-0.82596,0.0001,18.96958]
[1776361414292,36.08,74411.79,0.0,-0.82564,0.0001,18.99082]
[1776361419732,36.08,74411.35,0.0,-0.8257,0.0001,18.98676]
[1776361419784,36.08,74411.35,0.0,-0.8257,0.0001,18.98676]
[1776361419937,36.08,74411.35,0.0,-0.8257,0.0001,18.98676]
[1776361425521,36.07,74409.28,0.0,-0.82592,0.0001,18.97102]
[1776361425573,36.07,74409.28,0.0,-0.82592,0.0001,18.97102]
[1776361425699,36.07,74409.28,0.0,-0.82592,0.0001,18.97102]
[1776361430052,36.07,74412.41,0.0,-0.82563,0.0001,18.99178]
[1776361430105,36.07,74412.41,0.0,-0.82563,0.0001,18.99178]
[1776361430205,36.07,74411.2,0.0,-0.82575,0.0001,18.98287]
[1776361435438,36.07,74410.64,0.0,-0.82582,0.0001,18.9778]
[1776361437553,36.07,74410.42,0.0,-0.82585,0.0001,18.97603]
[1776361437599,36.07,74410.42,0.0,-0.82585,0.0001,18.97603]
[1776361437695,36.07,74410.42,0.0,-0.82585,0.0001,18.97603]
[1776361438020,36.07,74410.42,0.0,-0.82585,0.0001,18.97603]
[1776361438188,36.07,74410.42,0.0,-0.82585,0.0001,18.97603]
[1776361438122,36.07,74414.44,0.0,-0.82547,0.0001,19.00343]
[1776361438459,36.07,74418.37,0.0,-0.82509,0.0001,19.03069]
[1776361442488,36.06,74419.36,0.0,-0.82501,0.0001,19.03634]
[1776361444936,36.06,74419.64,0.0,-0.82499,0.0001,19.03797]
[1776361444965,36.06,74419.64,0.0,-0.82499,0.0001,19.03797]
[1776361445192,36.06,74419.64,0.0,-0.82499,0.0001,19.03797]
[1776361447425,36.06,74417.4,0.0,-0.82522,0.0001,19.02152]
[1776361448425,36.06,74418.15,0.0,-0.82515,0.0001,19.02617]
[1776361448447,36.06,74418.15,0.0,-0.82515,0.0001,19.02617]
[1776361448738,36.06,74418.15,0.0,-0.82515,0.0001,19.02617]
[1776361448839,36.06,74414.25,0.0,-0.82553,0.0001,18.99883]
[1776361452202,36.06,74411.67,0.0,-0.82578,0.0001,18.98069]
[1776361452254,36.06,74411.08,0.0,-0.82585,0.0001,18.97637]
[1776361452437,36.06,74411.08,0.0,-0.82585,0.0001,18.97637]
[1776361454547,36.06,74407.08,0.0,-0.82624,0.0001,18.94819]
[1776361454689,36.06,74407.08,0.0,-0.82624,0.0001,18.94819]
[1776361454805,36.06,74407.08,0.0,-0.82624,0.0001,18.94819]
[1776361454901,36.06,74413.53,0.0,-0.82562,0.0001,18.9926]
[1776361455579,36.06,74417.07,0.0,-0.82528,0.0001,19.01716]
[1776361456586,36.06,74416.21,0.0,-0.82537,0.0001,19.01071]
[1776361460423,36.05,74416.54,0.0,-0.82535,0.0001,19.01228]
[1776361460439,36.05,74416.54,0.0,-0.82535,0.0001,19.01228]
[1776361461101,36.05,74416.54,0.0,-0.82535,0.0001,19.01228]
[1776361465424,36.05,74417.69,0.0,-0.82525,0.0001,19.01905]
[1776361465477,36.05,74417.69,0.0,-0.82525,0.0001,19.01905]
[1776361465652,36.05,74414.69,0.0,-0.82555,0.0001,18.998]
[1776361466942,36.05,74414.69,0.0,-0.82555,0.0001,18.998]
[1776361466966,36.05,74411.69,0.0,-0.82584,0.0001,18.97697]
[1776361470261,36.05,74408.88,0.0,-0.82612,0.0001,18.95697]
[1776361475721,36.05,74407.17,0.0,-0.82632,0.0001,18.94079]
[1776361479322,36.05,74407.1,0.0,-0.82633,0.0001,18.93993]
[1776361481764,36.05,74412.52,0.0,-0.82581,0.0001,18.97711]
[1776361486799,36.05,74412.58,0.0,-0.82582,0.0001,18.97666]
[1776361487806,36.04,74405.25,0.0,-0.82653,0.0001,18.9256]
[1776361489820,36.04,74402.97,0.0,-0.82675,0.0001,18.90958]
[1776361494855,36.04,74401.09,0.0,-0.82694,0.0001,18.89607]
[1776361498883,36.04,74398.0,0.0,-0.82724,0.0001,18.87421]
[1776361499890,36.04,74393.31,0.0,-0.82769,0.0001,18.84155]
[1776361503918,36.04,74399.08,0.0,-0.82714,0.0001,18.88142]
[1776361508953,36.04,74403.95,0.0,-0.82668,0.0001,18.91466]
[1776361510967,36.04,74406.98,0.0,-0.8264,0.0001,18.93535]
[1776361516002,36.04,74402.13,0.0,-0.82688,0.0001,18.9007]
[1776361518024,36.04,74398.44,0.0,-0.82724,0.0001,18.87477]
[1776361519032,36.04,74395.15,0.0,-0.82755,0.0001,18.85178]
[1776361523060,36.04,74391.79,0.0,-0.82788,0.0001,18.82807]
[1776361524067,36.04,74387.53,0.0,-0.82829,0.0001,18.79841]
[1776361529102,36.03,74377.98,0.0,-0.82922,0.0001,18.7309]
[1776361530109,36.03,74370.41,0.0,-0.82995,0.0001,18.67796]
[1776361535144,36.03,74369.25,0.0,-0.8301,0.0001,18.66513]
[1776361537158,36.03,74365.76,0.0,-0.83044,0.0001,18.64038]
[1776361540179,36.03,74369.75,0.0,-0.83007,0.0001,18.66745]
[1776361545214,36.03,74371.15,0.0,-0.82995,0.0001,18.67599]
[1776361549242,36.02,74368.14,0.0,-0.83025,0.0001,18.65412]
[1776361550249,36.02,74359.18,0.0,-0.8311,9e-05,18.59161]
[1776361550944,36.02,74359.18,0.0,-0.8311,9e-05,18.59161]
[1776361551256,36.02,74350.9,0.0,-0.83189,9e-05,18.53388]
[1776361552262,36.02,74351.4,0.0,-0.83184,9e-05,18.53731]
[1776361552498,36.02,74351.4,0.0,-0.83184,9e-05,18.53731]
[1776361552655,36.02,74351.4,0.0,-0.83184,9e-05,18.53731]
[1776361552689,36.02,74351.4,0.0,-0.83184,9e-05,18.53731]
[1776361558304,36.02,74349.72,0.0,-0.832,9e-05,18.52543]
[1776361561326,36.02,74346.16,0.0,-0.83234,9e-05,18.50066]
[1776361566372,36.02,74345.16,0.0,-0.83243,9e-05,18.4939]
[1776361568386,36.02,74337.71,0.0,-0.83313,9e-05,18.44219]
[1776361573421,36.02,74340.59,0.0,-0.83286,9e-05,18.46266]
[1776361576442,36.03,74343.88,0.0,-0.83254,9e-05,18.48587]
[1776361578456,36.03,74351.31,0.0,-0.83184,9e-05,18.53771]
[1776361581481,36.03,74344.14,0.0,-0.83251,9e-05,18.4879]
[1776361586516,36.03,74343.74,0.0,-0.83254,9e-05,18.48561]
[1776361592558,36.03,74343.68,0.0,-0.83257,9e-05,18.48228]
[1776361594572,36.03,74349.79,0.0,-0.83199,9e-05,18.52499]
[1776361598600,36.03,74360.95,0.0,-0.83093,9e-05,18.60277]
[1776361599607,36.03,74378.57,0.0,-0.82925,0.0001,18.72532]
[1776361600614,36.03,74391.14,0.0,-0.82804,0.0001,18.81284]
[1776361601621,36.03,74393.24,0.0,-0.82784,0.0001,18.82741]
[1776361602628,36.03,74396.76,0.0,-0.82751,0.0001,18.85173]
[1776361607663,36.03,74399.19,0.0,-0.82729,0.0001,18.86768]
[1776361610685,36.03,74402.93,0.0,-0.82693,0.0001,18.89362]
[1776361613706,36.03,74406.77,0.0,-0.82656,0.0001,18.92017]
[1776361614713,36.03,74413.91,0.0,-0.82587,0.0001,18.96969]
[1776361615720,36.03,74418.46,0.0,-0.82543,0.0001,19.0012]
[1776361616727,36.03,74421.68,0.0,-0.82512,0.0001,19.0234]
[1776361618013,36.03,74421.68,0.0,-0.82512,0.0001,19.0234]
[1776361618036,36.03,74421.68,0.0,-0.82512,0.0001,19.0234]
[1776361618118,36.02,74425.73,0.0,-0.82474,0.0001,19.05111]
[1776361621285,36.02,74425.48,0.0,-0.82477,0.0001,19.04912]
[1776361621380,36.02,74426.45,0.0,-0.82468,0.0001,19.05534]
[1776361624783,36.02,74431.72,0.0,-0.82418,0.0001,19.09116]
[1776361626793,36.02,74429.83,0.0,-0.82437,0.0001,19.07777]
[1776361626805,36.02,74429.83,0.0,-0.82437,0.0001,19.07777]
[1776361626941,36.02,74429.83,0.0,-0.82437,0.0001,19.07777]
[1776361628472,36.02,74425.26,0.0,-0.82482,0.0001,19.04547]
[1776361628647,36.02,74425.26,0.0,-0.82482,0.0001,19.04547]
[1776361628694,36.02,74425.26,0.0,-0.82482,0.0001,19.04547]
[1776361628811,36.02,74422.74,0.0,-0.82507,0.0001,19.02747]
[1776361632069,36.02,74424.04,0.0,-0.82495,0.0001,19.03606]
[1776361632121,36.02,74424.04,0.0,-0.82495,0.0001,19.03606]
[1776361632199,36.02,74424.04,0.0,-0.82495,0.0001,19.03606]
[1776361632265,36.02,74415.48,0.0,-0.82578,0.0001,18.97639]
[1776361632839,36.02,74412.41,0.0,-0.82608,0.0001,18.95492]
[1776361635485,36.02,74410.36,0.0,-0.82628,0.0001,18.94047]
[1776361635537,36.02,74410.36,0.0,-0.82628,0.0001,18.94047]
[1776361635688,36.02,74410.36,0.0,-0.82628,0.0001,18.94047]
[1776361637138,36.02,74409.16,0.0,-0.8264,0.0001,18.93203]
[1776361637190,36.02,74409.16,0.0,-0.8264,0.0001,18.93203]
[1776361637270,36.02,74408.84,0.0,-0.82643,0.0001,18.92973]
[1776361637438,36.02,74408.84,0.0,-0.82643,0.0001,18.92973]
[1776361642911,36.02,74409.04,0.0,-0.82642,0.0001,18.93071]
[1776361644043,36.02,74409.04,0.0,-0.82642,0.0001,18.93071]
[1776361644087,36.02,74409.04,0.0,-0.82642,0.0001,18.93071]
[1776361644200,36.02,74409.04,0.0,-0.82642,0.0001,18.93071]
[1776361645932,36.01,74414.82,0.0,-0.82586,0.0001,18.97056]
[1776361646574,36.01,74414.82,0.0,-0.82586,0.0001,18.97056]
[1776361646626,36.01,74414.82,0.0,-0.82586,0.0001,18.97056]
[1776361646688,36.01,74414.82,0.0,-0.82586,0.0001,18.97056]
[1776361646938,36.01,74414.8,0.0,-0.82587,0.0001,18.97028]
[1776361648960,36.01,74414.79,0.0,-0.82587,0.0001,18.97006]
[1776361649009,36.01,74414.79,0.0,-0.82587,0.0001,18.97006]
[1776361649193,36.01,74414.79,0.0,-0.82587,0.0001,18.97006]
[1776361654994,36.01,74414.62,0.0,-0.82592,0.0001,18.96444]
[1776361658145,36.01,74414.7,0.0,-0.82592,0.0001,18.96471]
[1776361658150,36.01,74414.7,0.0,-0.82592,0.0001,18.96471]
[1776361658204,36.01,74414.7,0.0,-0.82592,0.0001,18.96471]
[1776361659087,36.01,74414.75,0.0,-0.82592,0.0001,18.96491]
[1776361659192,36.01,74414.75,0.0,-0.82592,0.0001,18.96491]
[1776361659279,36.01,74415.17,0.0,-0.82588,0.0001,18.96768]
[1776361659535,36.01,74415.17,0.0,-0.82588,0.0001,18.96768]
[1776361661347,36.01,74417.01,0.0,-0.8257,0.0001,18.98032]
[1776361661435,36.01,74417.01,0.0,-0.8257,0.0001,18.98032]
[1776361661445,36.01,74419.17,0.0,-0.8255,0.0001,18.99517]
[1776361667079,36.01,74419.98,0.0,-0.82543,0.0001,18.99976]
[1776361668793,36.01,74422.32,0.0,-0.82521,0.0001,19.01585]
[1776361668845,36.01,74422.32,0.0,-0.82521,0.0001,19.01585]
[1776361668939,36.01,74422.32,0.0,-0.82521,0.0001,19.01585]
[1776361669556,36.01,74424.41,0.0,-0.82501,0.0001,19.03018]
[1776361669563,36.01,74424.41,0.0,-0.82501,0.0001,19.03018]
[1776361669697,36.01,74424.41,0.0,-0.82501,0.0001,19.03018]
[1776361670100,36.01,74425.01,0.0,-0.82495,0.0001,19.03414]
[1776361675135,36.0,74425.64,0.0,-0.82491,0.0001,19.03747]
[1776361678926,36.0,74426.29,0.0,-0.82485,0.0001,19.04155]
[1776361678940,36.0,74426.29,0.0,-0.82485,0.0001,19.04155]
[1776361680496,36.0,74425.88,0.0,-0.8249,0.0001,19.03804]
[1776361680580,36.0,74425.88,0.0,-0.8249,0.0001,19.03804]
[1776361680632,36.0,74425.88,0.0,-0.8249,0.0001,19.03804]
[1776361680693,36.0,74425.88,0.0,-0.8249,0.0001,19.03804]
[1776361681177,36.0,74425.77,0.0,-0.82491,0.0001,19.03707]
[1776361683122,36.0,74423.18,0.0,-0.82517,0.0001,19.01886]
[1776361683174,36.0,74423.18,0.0,-0.82517,0.0001,19.01886]
[1776361683197,36.0,74423.18,0.0,-0.82517,0.0001,19.01886]
[1776361688226,36.0,74421.38,0.0,-0.82536,0.0001,19.00531]
[1776361690022,36.0,74421.27,0.0,-0.82537,0.0001,19.00438]
[1776361690074,36.0,74421.27,0.0,-0.82537,0.0001,19.00438]
[1776361690188,36.0,74421.27,0.0,-0.82537,0.0001,19.00438]
[1776361690240,36.0,74421.7,0.0,-0.82533,0.0001,19.00721]
[1776361691111,36.0,74421.7,0.0,-0.82533,0.0001,19.00721]
[1776361691163,36.0,74421.7,0.0,-0.82533,0.0001,19.00721]
[1776361691194,36.0,74421.7,0.0,-0.82533,0.0001,19.00721]
[1776361694268,36.0,74413.74,0.0,-0.82611,0.0001,18.95128]
[1776361694603,36.0,74413.74,0.0,-0.82611,0.0001,18.95128]
[1776361694609,36.0,74413.74,0.0,-0.82611,0.0001,18.95128]
[1776361694688,36.0,74413.74,0.0,-0.82611,0.0001,18.95128]
[1776361695275,36.0,74413.87,0.0,-0.8261,0.0001,18.9521]
[1776361697525,36.0,74413.05,0.0,-0.82618,0.0001,18.94625]
[1776361697572,36.0,74413.05,0.0,-0.82618,0.0001,18.94625]
[1776361697700,36.0,74413.05,0.0,-0.82618,0.0001,18.94625]
[1776361703331,36.0,74412.32,0.0,-0.82626,0.0001,18.94075]
[1776361706664,36.0,74411.57,0.0,-0.82633,0.0001,18.93534]
[1776361706694,36.0,74411.57,0.0,-0.82633,0.0001,18.93534]
[1776361707452,36.0,74411.57,0.0,-0.82633,0.0001,18.93534]
[1776361707488,36.0,74411.57,0.0,-0.82633,0.0001,18.93534]
[1776361707694,36.0,74410.84,0.0,-0.8264,0.0001,18.93021]
[1776361708366,36.0,74410.57,0.0,-0.82643,0.0001,18.92828]
[1776361712836,36.0,74407.34,0.0,-0.82677,0.0001,18.90214]
[1776361712881,36.0,74407.34,0.0,-0.82677,0.0001,18.90214]
[1776361712946,36.0,74407.34,0.0,-0.82677,0.0001,18.90214]
[1776361714489,36.0,74406.91,0.0,-0.82681,0.0001,18.89913]
[1776361715192,36.0,74406.91,0.0,-0.82681,0.0001,18.89913]
[1776361715382,36.0,74406.91,0.0,-0.82681,0.0001,18.89913]
[1776361715435,36.0,74406.91,0.0,-0.82681,0.0001,18.89913]
[1776361715483,36.0,74408.44,0.0,-0.82666,0.0001,18.90972]
[1776361721457,35.99,74408.93,0.0,-0.82662,0.0001,18.91286]
[1776361721692,35.99,74408.93,0.0,-0.82662,0.0001,18.91286]
[1776361721737,35.99,74408.93,0.0,-0.82662,0.0001,18.91286]
[1776361721945,35.99,74408.93,0.0,-0.82662,0.0001,18.91286]
[1776361722464,35.99,74408.93,0.0,-0.82662,0.0001,18.91286]
[1776361722516,35.99,74410.16,0.0,-0.8265,0.0001,18.92137]
[1776361722687,35.99,74410.16,0.0,-0.8265,0.0001,18.92137]
[1776361726492,35.99,74410.23,0.0,-0.8265,0.0001,18.92163]
[1776361730995,35.99,74410.23,0.0,-0.8265,0.0001,18.92163]
[1776361731048,35.99,74410.23,0.0,-0.8265,0.0001,18.92163]
[1776361731198,35.99,74410.23,0.0,-0.8265,0.0001,18.92163]
[1776361732192,35.99,74409.4,0.0,-0.82658,0.0001,18.91557]
[1776361732436,35.99,74409.4,0.0,-0.82658,0.0001,18.91557]
[1776361732440,35.99,74409.4,0.0,-0.82658,0.0001,18.91557]
[1776361732360,35.99,74408.47,0.0,-0.82667,0.0001,18.90906]
[1776361733808,35.99,74407.37,0.0,-0.82678,0.0001,18.90141]
[1776361733941,35.99,74407.37,0.0,-0.82678,0.0001,18.90141]
[1776361734043,35.99,74410.19,0.0,-0.82651,0.0001,18.92092]
[1776361735907,35.99,74410.93,0.0,-0.82644,0.0001,18.92607]
[1776361735936,35.99,74410.93,0.0,-0.82644,0.0001,18.92607]
[1776361735959,35.99,74410.93,0.0,-0.82644,0.0001,18.92607]
[1776361739906,35.99,74411.31,0.0,-0.82641,0.0001,18.92842]
[1776361739936,35.99,74411.31,0.0,-0.82641,0.0001,18.92842]
[1776361739958,35.99,74411.31,0.0,-0.82641,0.0001,18.92842]
[1776361740263,35.99,74411.31,0.0,-0.82641,0.0001,18.92842]
[1776361740305,35.99,74411.31,0.0,-0.82641,0.0001,18.92842]
[1776361740441,35.99,74411.31,0.0,-0.82641,0.0001,18.92842]
[1776361740406,35.99,74411.35,0.0,-0.8264,0.0001,18.92856]
[1776361744596,35.99,74411.25,0.0,-0.82642,0.0001,18.92767]
[1776361744695,35.99,74411.25,0.0,-0.82642,0.0001,18.92767]
[1776361746479,35.99,74411.25,0.0,-0.82642,0.0001,18.9276]
[1776361746522,35.99,74415.3,0.0,-0.82603,0.0001,18.95558]
[1776361746692,35.99,74415.3,0.0,-0.82603,0.0001,18.95558]
[1776361746752,35.99,74417.09,0.0,-0.82586,0.0001,18.96803]
[1776361750355,35.99,74416.29,0.0,-0.82594,0.0001,18.96222]
[1776361750407,35.99,74416.29,0.0,-0.82594,0.0001,18.96222]
[1776361750441,35.99,74416.29,0.0,-0.82594,0.0001,18.96222]
[1776361757246,35.99,74413.59,0.0,-0.8262,0.0001,18.94302]
[1776361757291,35.99,74413.59,0.0,-0.8262,0.0001,18.94302]
[1776361757441,35.99,74413.59,0.0,-0.8262,0.0001,18.94302]
[1776361758150,35.99,74413.02,0.0,-0.82626,0.0001,18.93876]
[1776361758156,35.99,74413.02,0.0,-0.82626,0.0001,18.93876]
[1776361758196,35.99,74413.02,0.0,-0.82626,0.0001,18.93876]
[1776361758251,35.99,74413.16,0.0,-0.82625,0.0001,18.93967]
[1776361763751,35.99,74411.66,0.0,-0.8264,0.0001,18.92894]
[1776361766783,35.99,74416.09,0.0,-0.82597,0.0001,18.95958]
[1776361767616,35.99,74416.09,0.0,-0.82597,0.0001,18.95958]
[1776361767695,35.99,74416.09,0.0,-0.82597,0.0001,18.95958]
[1776361767786,35.99,74423.03,0.0,-0.8253,0.0001,19.00777]
[1776361769020,35.99,74423.03,0.0,-0.8253,0.0001,19.00777]
[1776361769072,35.99,74423.03,0.0,-0.8253,0.0001,19.00777]
[1776361769191,35.99,74423.03,0.0,-0.8253,0.0001,19.00777]
[1776361769292,35.99,74424.1,0.0,-0.8252,0.0001,19.01495]
[1776361773874,35.99,74424.7,0.0,-0.82518,0.0001,19.0151]
[1776361773879,35.99,74424.7,0.0,-0.82518,0.0001,19.0151]
[1776361773943,35.99,74424.7,0.0,-0.82518,0.0001,19.0151]
[1776361776776,35.99,74429.32,0.0,-0.82474,0.0001,19.04669]
[1776361776829,35.99,74429.32,0.0,-0.82474,0.0001,19.04669]
[1776361776937,35.99,74429.32,0.0,-0.82474,0.0001,19.04669]
[1776361777038,35.98,74429.79,0.0,-0.8247,0.0001,19.04956]
[1776361782891,35.98,74428.93,0.0,-0.82479,0.0001,19.04249]
[1776361787013,35.98,74430.7,0.0,-0.82463,0.0001,19.0541]
[1776361787065,35.98,74430.7,0.0,-0.82463,0.0001,19.0541]
[1776361787190,35.98,74430.7,0.0,-0.82463,0.0001,19.0541]
[1776361787242,35.98,74438.02,0.0,-0.82393,0.0001,19.10457]
[1776361788279,35.98,74438.02,0.0,-0.82393,0.0001,19.10457]
[1776361788281,35.98,74438.02,0.0,-0.82393,0.0001,19.10457]
[1776361788440,35.98,74438.02,0.0,-0.82393,0.0001,19.10457]
[1776361788442,35.98,74437.7,0.0,-0.82396,0.0001,19.10207]
[1776361789941,35.98,74442.67,0.0,-0.82348,0.0001,19.13633]
[1776361791181,35.98,74442.67,0.0,-0.82348,0.0001,19.13633]
[1776361794976,35.98,74451.4,0.0,-0.82264,0.0001,19.19601]
[1776361795982,35.98,74457.58,0.0,-0.82204,0.0001,19.23847]
[1776361801019,35.97,74458.08,0.0,-0.82202,0.0001,19.2404]
[1776361803014,35.97,74457.86,0.0,-0.82204,0.0001,19.23858]
[1776361803066,35.97,74457.86,0.0,-0.82204,0.0001,19.23858]
[1776361803221,35.97,74457.86,0.0,-0.82204,0.0001,19.23858]
[1776361803268,35.97,74456.99,0.0,-0.82213,0.0001,19.23224]
[1776361809076,35.97,74454.61,0.0,-0.82239,0.0001,19.21383]
[1776361810083,35.97,74446.53,0.0,-0.82319,0.0001,19.15732]
[1776361811090,35.97,74437.28,0.0,-0.8241,0.0001,19.09272]
[1776361812561,35.97,74437.28,0.0,-0.8241,0.0001,19.09272]
[1776361812097,35.97,74433.37,0.0,-0.82448,0.0001,19.06524]
[1776361812612,35.97,74433.37,0.0,-0.82448,0.0001,19.06524]
[1776361812708,35.97,74433.37,0.0,-0.82448,0.0001,19.06524]
[1776361813104,35.96,74432.9,0.0,-0.82453,0.0001,19.06172]
[1776361818139,35.96,74431.02,0.0,-0.82473,0.0001,19.04772]
[1776361820153,35.96,74425.81,0.0,-0.82524,0.0001,19.01113]
[1776361822167,35.96,74422.76,0.0,-0.82554,0.0001,18.98962]
[1776361822727,35.96,74422.76,0.0,-0.82554,0.0001,18.98962]
[1776361822779,35.96,74422.76,0.0,-0.82554,0.0001,18.98962]
[1776361822940,35.96,74422.76,0.0,-0.82554,0.0001,18.98962]
[1776361823174,35.96,74422.3,0.0,-0.82558,0.0001,18.98626]
[1776361826194,35.96,74415.12,0.0,-0.82629,0.0001,18.93588]
[1776361828723,35.96,74411.52,0.0,-0.82664,0.0001,18.9107]
[1776361828775,35.96,74411.52,0.0,-0.82664,0.0001,18.9107]
[1776361828939,35.96,74411.52,0.0,-0.82664,0.0001,18.9107]
[1776361829220,35.96,74411.18,0.0,-0.82667,0.0001,18.90828]
[1776361830228,35.96,74416.11,0.0,-0.82619,0.0001,18.94254]
[1776361833249,35.96,74420.03,0.0,-0.82584,0.0001,18.96599]
[1776361836031,35.96,74421.14,0.0,-0.82574,0.0001,18.97348]
[1776361836081,35.96,74421.14,0.0,-0.82574,0.0001,18.97348]
[1776361836192,35.96,74421.14,0.0,-0.82574,0.0001,18.97348]
[1776361836270,35.96,74424.25,0.0,-0.82544,0.0001,18.995]
[1776361839291,35.96,74420.09,0.0,-0.82585,0.0001,18.96561]
[1776361840540,35.96,74420.09,0.0,-0.82585,0.0001,18.96561]
[1776361840553,35.96,74420.09,0.0,-0.82585,0.0001,18.96561]
[1776361840542,35.96,74417.03,0.0,-0.82615,0.0001,18.9442]
[1776361840686,35.96,74417.03,0.0,-0.82615,0.0001,18.9442]
[1776361841305,35.96,74416.7,0.0,-0.82618,0.0001,18.94182]
[1776361844823,35.96,74414.32,0.0,-0.82642,0.0001,18.92487]
[1776361844876,35.96,74414.32,0.0,-0.82642,0.0001,18.92487]
[1776361844936,35.96,74414.32,0.0,-0.82642,0.0001,18.92487]
[1776361845333,35.96,74413.13,0.0,-0.82653,0.0001,18.91637]
[1776361849501,35.95,74415.43,0.0,-0.82633,0.0001,18.93119]
[1776361849549,35.95,74415.43,0.0,-0.82633,0.0001,18.93119]
[1776361849598,35.95,74416.98,0.0,-0.82618,0.0001,18.94156]
[1776361849690,35.95,74416.98,0.0,-0.82618,0.0001,18.94156]
[1776361855403,35.95,74416.89,0.0,-0.82623,0.0001,18.93853]
[1776361858231,35.95,74417.24,0.0,-0.82621,0.0001,18.94014]
[1776361858438,35.95,74417.24,0.0,-0.82621,0.0001,18.94014]
[1776361858539,35.94,74416.24,0.0,-0.82631,0.0001,18.93276]
[1776361858674,35.94,74416.24,0.0,-0.82631,0.0001,18.93276]
[1776361858728,35.94,74416.24,0.0,-0.82631,0.0001,18.93276]
[1776361858935,35.94,74416.24,0.0,-0.82631,0.0001,18.93276]
[1776361859432,35.94,74415.95,0.0,-0.82634,0.0001,18.93034]
[1776361862452,35.94,74411.35,0.0,-0.82679,0.0001,18.89782]
[1776361866834,35.94,74408.98,0.0,-0.82702,0.0001,18.88136]
[1776361866878,35.94,74408.98,0.0,-0.82702,0.0001,18.88136]
[1776361866940,35.94,74408.98,0.0,-0.82702,0.0001,18.88136]
[1776361867487,35.94,74409.31,0.0,-0.82699,0.0001,18.88368]
[1776361871238,35.94,74406.92,0.0,-0.82722,0.0001,18.86715]
[1776361871442,35.94,74406.92,0.0,-0.82722,0.0001,18.86715]
[1776361872361,35.94,74405.29,0.0,-0.82738,0.0001,18.85584]
[1776361872413,35.94,74405.29,0.0,-0.82738,0.0001,18.85584]
[1776361872438,35.94,74405.29,0.0,-0.82738,0.0001,18.85584]
[1776361872526,35.94,74404.39,0.0,-0.82746,0.0001,18.84964]
[1776361873829,35.94,74404.18,0.0,-0.82748,0.0001,18.84824]
[1776361879609,35.94,74400.58,0.0,-0.82783,0.0001,18.82268]
[1776361879660,35.94,74400.58,0.0,-0.82783,0.0001,18.82268]
[1776361879656,35.94,74400.36,0.0,-0.82786,0.0001,18.82105]
[1776361879693,35.94,74400.36,0.0,-0.82786,0.0001,18.82105]
[1776361880582,35.94,74398.08,0.0,-0.82808,0.0001,18.80506]
[1776361881589,35.94,74389.85,0.0,-0.82887,0.0001,18.74748]
[1776361882596,35.94,74385.38,0.0,-0.8293,0.0001,18.71616]
[1776361883440,35.94,74385.38,0.0,-0.8293,0.0001,18.71616]
[1776361883706,35.94,74383.9,0.0,-0.82945,0.0001,18.70568]
[1776361884610,35.94,74375.98,0.0,-0.8302,0.0001,18.65032]
[1776361885617,35.94,74369.85,0.0,-0.83079,0.0001,18.6075]
[1776361887631,35.94,74366.47,0.0,-0.83111,0.0001,18.58388]
[1776361888012,35.94,74366.47,0.0,-0.83111,0.0001,18.58388]
[1776361888069,35.94,74366.47,0.0,-0.83111,0.0001,18.58388]
[1776361888196,35.94,74366.47,0.0,-0.83111,0.0001,18.58388]
[1776361888637,35.94,74367.11,0.0,-0.83105,0.0001,18.58833]
[1776361890652,35.94,74360.65,0.0,-0.83167,9e-05,18.54326]
[1776361894680,35.94,74355.29,0.0,-0.83219,9e-05,18.50258]
[1776361894795,35.94,74355.29,0.0,-0.83219,9e-05,18.50258]
[1776361895120,35.94,74355.29,0.0,-0.83219,9e-05,18.50258]
[1776361895173,35.94,74355.29,0.0,-0.83219,9e-05,18.50258]
[1776361895189,35.94,74355.29,0.0,-0.83219,9e-05,18.50258]
[1776361895686,35.94,74353.68,0.0,-0.83235,9e-05,18.49123]
[1776361896694,35.94,74357.7,0.0,-0.83197,9e-05,18.51914]
[1776361901729,35.94,74358.9,0.0,-0.83187,9e-05,18.52667]
[1776361906765,35.94,74359.06,0.0,-0.83186,9e-05,18.52696]
[1776361909805,35.94,74360.41,0.0,-0.83174,9e-05,18.53604]
[1776361909857,35.94,74360.41,0.0,-0.83174,9e-05,18.53604]
[1776361909938,35.94,74360.41,0.0,-0.83174,9e-05,18.53604]
[1776361910006,35.94,74360.37,0.0,-0.83175,9e-05,18.53558]
[1776361911800,35.94,74357.02,0.0,-0.83207,9e-05,18.5119]
[1776361913817,35.93,74353.64,0.0,-0.83239,9e-05,18.48807]
[1776361915112,35.93,74353.64,0.0,-0.83239,9e-05,18.48807]
[1776361915165,35.93,74353.64,0.0,-0.83239,9e-05,18.48807]
[1776361915190,35.93,74353.64,0.0,-0.83239,9e-05,18.48807]
[1776361915265,35.93,74347.4,0.0,-0.83299,9e-05,18.44421]
[1776361915831,35.93,74344.18,0.0,-0.83329,9e-05,18.42175]
[1776361918852,35.93,74351.27,0.0,-0.83263,9e-05,18.47076]
[1776361921436,35.93,74351.62,0.0,-0.8326,9e-05,18.47313]
[1776361921488,35.93,74351.62,0.0,-0.8326,9e-05,18.47313]
[1776361921537,35.93,74353.25,0.0,-0.83244,9e-05,18.48435]
[1776361923772,35.93,74353.94,0.0,-0.83238,9e-05,18.48908]
[1776361923887,35.93,74348.42,0.0,-0.8329,9e-05,18.4505]
[1776361925448,35.93,74348.42,0.0,-0.8329,9e-05,18.4505]
[1776361925477,35.93,74344.25,0.0,-0.8333,9e-05,18.42101]
[1776361930949,35.93,74342.63,0.0,-0.83347,9e-05,18.40876]
[1776361931955,35.93,74335.5,0.0,-0.83414,9e-05,18.35887]
[1776361935983,35.93,74330.85,0.0,-0.83458,9e-05,18.32606]
[1776361936990,35.93,74327.1,0.0,-0.83494,9e-05,18.29982]
[1776361939446,35.93,74324.65,0.0,-0.83517,9e-05,18.28267]
[1776361940012,35.93,74328.18,0.0,-0.83484,9e-05,18.30727]
[1776361941019,35.93,74335.47,0.0,-0.83415,9e-05,18.35812]
[1776361942026,35.93,74338.81,0.0,-0.83384,9e-05,18.38138]
[1776361944047,35.93,74347.93,0.0,-0.83298,9e-05,18.44475]
[1776361945057,35.93,74367.06,0.0,-0.83117,0.0001,18.57823]
[1776361946063,35.93,74365.99,0.0,-0.83127,0.0001,18.57094]
[1776361947070,35.93,74361.25,0.0,-0.83172,9e-05,18.53789]
[1776361952115,35.93,74366.38,0.0,-0.83125,0.0001,18.57027]
[1776361953115,35.93,74375.85,0.0,-0.83035,0.0001,18.63637]
[1776361955132,35.93,74374.26,0.0,-0.8305,0.0001,18.62522]
[1776361956137,35.93,74369.36,0.0,-0.83097,0.0001,18.59099]
[1776361961172,35.93,74371.64,0.0,-0.83076,0.0001,18.60672]
[1776361965200,35.93,74383.78,0.0,-0.8296,0.0001,18.69124]
[1776361966207,35.93,74396.31,0.0,-0.8284,0.0001,18.7784]
[1776361967214,35.93,74397.64,0.0,-0.82828,0.0001,18.7874]
[1776361969848,35.93,74397.74,0.0,-0.82827,0.0001,18.78755]
[1776361969901,35.93,74397.74,0.0,-0.82827,0.0001,18.78755]
[1776361969936,35.93,74397.74,0.0,-0.82827,0.0001,18.78755]
[1776361970195,35.93,74397.74,0.0,-0.82827,0.0001,18.78755]
[1776361970296,35.93,74398.2,0.0,-0.82823,0.0001,18.79048]
[1776361971550,35.93,74398.2,0.0,-0.82823,0.0001,18.79048]
[1776361972819,35.92,74402.14,0.0,-0.82786,0.0001,18.81774]
[1776361973452,35.92,74402.14,0.0,-0.82786,0.0001,18.81774]
[1776361976277,35.92,74391.17,0.0,-0.82892,0.0001,18.74048]
[1776361977285,35.92,74387.42,0.0,-0.82929,0.0001,18.71413]
[1776361979298,35.92,74383.62,0.0,-0.82965,0.0001,18.68729]
[1776361980304,35.92,74379.69,0.0,-0.83003,0.0001,18.65974]
[1776361983444,35.92,74380.04,0.0,-0.83,0.0001,18.66192]
[1776361983573,35.92,74380.04,0.0,-0.83,0.0001,18.66192]
[1776361983687,35.92,74380.04,0.0,-0.83,0.0001,18.66192]
[1776361983738,35.92,74380.44,0.0,-0.82997,0.0001,18.66458]
[1776361989368,35.92,74376.91,0.0,-0.83031,0.0001,18.6392]
[1776361994403,35.92,74379.77,0.0,-0.83005,0.0001,18.65847]
[1776361995521,35.92,74379.77,0.0,-0.83005,0.0001,18.65847]
[1776361995572,35.92,74379.77,0.0,-0.83005,0.0001,18.65847]
[1776361995691,35.92,74379.77,0.0,-0.83005,0.0001,18.65847]
[1776361995746,35.92,74380.75,0.0,-0.82996,0.0001,18.66517]
[1776362000446,35.92,74376.19,0.0,-0.8304,0.0001,18.63272]
[1776362001131,35.92,74376.19,0.0,-0.8304,0.0001,18.63272]
[1776362001192,35.92,74376.19,0.0,-0.8304,0.0001,18.63272]
[1776362001437,35.92,74376.19,0.0,-0.8304,0.0001,18.63272]
[1776362001453,35.92,74375.48,0.0,-0.83047,0.0001,18.62764]
[1776362006488,35.91,74374.99,0.0,-0.83053,0.0001,18.6237]
[1776362007430,35.91,74374.99,0.0,-0.83053,0.0001,18.6237]
[1776362007435,35.91,74374.99,0.0,-0.83053,0.0001,18.6237]
[1776362007483,35.91,74374.99,0.0,-0.83053,0.0001,18.6237]
[1776362007494,35.91,74374.25,0.0,-0.8306,0.0001,18.61844]
[1776362008922,35.91,74374.57,0.0,-0.83057,0.0001,18.62059]
[1776362008935,35.91,74374.57,0.0,-0.83057,0.0001,18.62059]
[1776362010516,35.91,74374.61,0.0,-0.83057,0.0001,18.62069]
[1776362014868,35.91,74373.32,0.0,-0.83072,0.0001,18.60786]
[1776362014887,35.91,74373.32,0.0,-0.83072,0.0001,18.60786]
[1776362014941,35.91,74373.32,0.0,-0.83072,0.0001,18.60786]
[1776362015553,35.91,74369.75,0.0,-0.83106,0.0001,18.58289]
[1776362020588,35.91,74369.14,0.0,-0.83112,0.0001,18.57859]
[1776362022384,35.91,74369.87,0.0,-0.83105,0.0001,18.58365]
[1776362022437,35.91,74369.87,0.0,-0.83105,0.0001,18.58365]
[1776362022669,35.91,74369.87,0.0,-0.83105,0.0001,18.58365]
[1776362022812,35.91,74369.87,0.0,-0.83105,0.0001,18.58365]
[1776362022770,35.91,74371.11,0.0,-0.83093,0.0001,18.59227]
[1776362022935,35.91,74371.11,0.0,-0.83093,0.0001,18.59227]
[1776362023610,35.91,74371.0,0.0,-0.83094,0.0001,18.59146]
[1776362026630,35.91,74366.43,0.0,-0.83138,0.0001,18.55945]
[1776362027637,35.91,74359.78,0.0,-0.83201,9e-05,18.51306]
[1776362029650,35.91,74356.9,0.0,-0.83228,9e-05,18.49311]
[1776362031004,35.91,74356.68,0.0,-0.8323,9e-05,18.49165]
[1776362031056,35.91,74356.68,0.0,-0.8323,9e-05,18.49165]
[1776362031188,35.91,74356.68,0.0,-0.8323,9e-05,18.49165]
[1776362031664,35.91,74356.87,0.0,-0.83228,9e-05,18.49306]
[1776362036708,35.91,74361.32,0.0,-0.83186,9e-05,18.52429]
[1776362038983,35.91,74362.87,0.0,-0.83171,9e-05,18.53514]
[1776362038987,35.91,74362.87,0.0,-0.83171,9e-05,18.53514]
[1776362039187,35.91,74362.87,0.0,-0.83171,9e-05,18.53514]
[1776362039730,35.91,74363.03,0.0,-0.8317,9e-05,18.53627]
[1776362041744,35.91,74367.62,0.0,-0.83126,0.0001,18.56828]
[1776362043834,35.91,74369.38,0.0,-0.83109,0.0001,18.58052]
[1776362043853,35.91,74369.38,0.0,-0.83109,0.0001,18.58052]
[1776362043848,35.91,74370.19,0.0,-0.83102,0.0001,18.58612]
[1776362043935,35.91,74370.19,0.0,-0.83102,0.0001,18.58612]
[1776362044767,35.91,74365.83,0.0,-0.83143,0.0001,18.55565]
[1776362046780,35.91,74360.68,0.0,-0.83192,9e-05,18.5197]
[1776362048273,35.91,74357.71,0.0,-0.8322,9e-05,18.499]
[1776362048325,35.91,74357.71,0.0,-0.8322,9e-05,18.499]
[1776362048437,35.91,74357.71,0.0,-0.8322,9e-05,18.499]
[1776362048807,35.91,74357.06,0.0,-0.83226,9e-05,18.49452]
[1776362052834,35.91,74350.69,0.0,-0.83287,9e-05,18.45016]
[1776362054848,35.91,74339.41,0.0,-0.83393,9e-05,18.37136]
[1776362056862,35.91,74334.01,0.0,-0.83444,9e-05,18.33357]
[1776362057869,35.91,74328.99,0.0,-0.83491,9e-05,18.29843]
[1776362062445,35.91,74327.04,0.0,-0.8351,9e-05,18.28468]
[1776362062490,35.91,74327.04,0.0,-0.8351,9e-05,18.28468]
[1776362062694,35.91,74327.04,0.0,-0.8351,9e-05,18.28468]
[1776362062795,35.91,74327.22,0.0,-0.83508,9e-05,18.28585]
[1776362067938,35.91,74323.44,0.0,-0.83544,9e-05,18.25924]
[1776362070372,35.91,74323.22,0.0,-0.83546,9e-05,18.25769]
[1776362070424,35.91,74323.22,0.0,-0.83546,9e-05,18.25769]
[1776362070437,35.91,74323.22,0.0,-0.83546,9e-05,18.25769]
[1776362070473,35.91,74323.01,0.0,-0.83548,9e-05,18.25612]
[1776362075995,35.91,74324.64,0.0,-0.83536,9e-05,18.26371]
[1776362078735,35.91,74328.66,0.0,-0.83498,9e-05,18.2917]
[1776362078812,35.91,74328.66,0.0,-0.83498,9e-05,18.2917]
[1776362078784,35.91,74332.0,0.0,-0.83467,9e-05,18.31486]
[1776362078938,35.91,74332.0,0.0,-0.83467,9e-05,18.31486]
[1776362079016,35.91,74329.14,0.0,-0.83494,9e-05,18.2949]
[1776362084051,35.91,74336.23,0.0,-0.83428,9e-05,18.34399]
[1776362085058,35.91,74343.15,0.0,-0.83363,9e-05,18.39212]
[1776362087038,35.91,74343.09,0.0,-0.83364,9e-05,18.39147]
[1776362087062,35.91,74343.09,0.0,-0.83364,9e-05,18.39147]
[1776362087194,35.91,74343.09,0.0,-0.83364,9e-05,18.39147]
[1776362087295,35.91,74342.61,0.0,-0.83369,9e-05,18.3879]
[1776362089092,35.91,74336.36,0.0,-0.83428,9e-05,18.34388]
[1776362094126,35.91,74335.35,0.0,-0.83439,9e-05,18.3361]
[1776362095543,35.91,74335.35,0.0,-0.83439,9e-05,18.3361]
[1776362095602,35.91,74335.35,0.0,-0.83439,9e-05,18.3361]
[1776362095689,35.91,74335.35,0.0,-0.83439,9e-05,18.3361]
[1776362095790,35.91,74335.42,0.0,-0.83438,9e-05,18.33632]
[1776362099665,35.91,74338.26,0.0,-0.83412,9e-05,18.35586]
[1776362099694,35.91,74338.26,0.0,-0.83412,9e-05,18.35586]
[1776362099713,35.91,74338.26,0.0,-0.83412,9e-05,18.35586]
[1776362099766,35.91,74336.83,0.0,-0.83426,9e-05,18.34558]
[1776362101772,35.91,74335.69,0.0,-0.83437,9e-05,18.33762]
[1776362101832,35.9,74335.72,0.0,-0.83437,9e-05,18.33757]
[1776362101939,35.9,74335.72,0.0,-0.83437,9e-05,18.33757]
[1776362103191,35.9,74345.22,0.0,-0.83347,9e-05,18.40379]
[1776362105204,35.9,74345.87,0.0,-0.83341,9e-05,18.40816]
[1776362106810,35.9,74345.87,0.0,-0.83341,9e-05,18.40816]
[1776362106865,35.9,74345.87,0.0,-0.83341,9e-05,18.40816]
[1776362106899,35.9,74344.42,0.0,-0.83355,9e-05,18.39802]
[1776362106925,35.9,74344.42,0.0,-0.83355,9e-05,18.39802]
[1776362106937,35.9,74344.42,0.0,-0.83355,9e-05,18.39802]
[1776362107219,35.9,74343.51,0.0,-0.83364,9e-05,18.39167]
[1776362108226,35.9,74336.6,0.0,-0.83429,9e-05,18.34333]
[1776362111247,35.9,74332.69,0.0,-0.83466,9e-05,18.31561]
[1776362116282,35.9,74334.52,0.0,-0.8345,9e-05,18.32798]
[1776362117289,35.9,74325.91,0.0,-0.83531,9e-05,18.2678]
[1776362118498,35.9,74325.91,0.0,-0.83531,9e-05,18.2678]
[1776362118543,35.9,74325.91,0.0,-0.83531,9e-05,18.2678]
[1776362118689,35.9,74325.91,0.0,-0.83531,9e-05,18.2678]
[1776362118791,35.9,74316.36,0.0,-0.8362,9e-05,18.20098]
[1776362119164,35.9,74316.36,0.0,-0.8362,9e-05,18.20098]
[1776362120310,35.9,74314.74,0.0,-0.83635,9e-05,18.18973]
[1776362121317,35.9,74321.13,0.0,-0.83575,9e-05,18.2344]
[1776362124384,35.9,74319.55,0.0,-0.8359,9e-05,18.22343]
[1776362124436,35.9,74319.55,0.0,-0.8359,9e-05,18.22343]
[1776362124691,35.9,74319.55,0.0,-0.8359,9e-05,18.22343]
[1776362124791,35.9,74316.2,0.0,-0.83621,9e-05,18.20002]
[1776362128376,35.9,74306.26,0.0,-0.83714,9e-05,18.13076]
[1776362130388,35.9,74307.8,0.0,-0.837,9e-05,18.14119]
[1776362131395,35.9,74316.17,0.0,-0.83624,9e-05,18.19611]
[1776362132838,35.9,74319.55,0.0,-0.83593,9e-05,18.21942]
[1776362134372,35.9,74318.21,0.0,-0.83606,9e-05,18.20985]
[1776362134424,35.9,74318.21,0.0,-0.83606,9e-05,18.20985]
[1776362134436,35.9,74318.21,0.0,-0.83606,9e-05,18.20985]
[1776362134526,35.9,74317.39,0.0,-0.83614,9e-05,18.20396]
[1776362139453,35.9,74308.93,0.0,-0.83694,9e-05,18.14406]
[1776362140837,35.9,74308.93,0.0,-0.83694,9e-05,18.14406]
[1776362140883,35.9,74308.93,0.0,-0.83694,9e-05,18.14406]
[1776362140942,35.9,74308.93,0.0,-0.83694,9e-05,18.14406]
[1776362140871,35.9,74304.97,0.0,-0.83731,9e-05,18.11612]
[1776362141467,35.9,74304.46,0.0,-0.83736,9e-05,18.11229]
[1776362146502,35.9,74304.83,0.0,-0.83735,9e-05,18.11368]
[1776362147510,35.89,74300.27,0.0,-0.83777,9e-05,18.08153]
[1776362149774,35.89,74297.23,0.0,-0.83806,9e-05,18.06003]
[1776362149827,35.89,74297.23,0.0,-0.83806,9e-05,18.06003]
[1776362149947,35.89,74297.23,0.0,-0.83806,9e-05,18.06003]
[1776362149875,35.89,74296.54,0.0,-0.83813,9e-05,18.05497]
[1776362152546,35.89,74288.79,0.0,-0.83885,9e-05,18.00016]
[1776362154563,35.89,74289.07,0.0,-0.83883,9e-05,18.00184]
[1776362156831,35.89,74291.74,0.0,-0.83859,9e-05,18.02032]
[1776362156945,35.89,74291.74,0.0,-0.83859,9e-05,18.02032]
[1776362156933,35.89,74293.74,0.0,-0.8384,9e-05,18.03411]
[1776362156996,35.89,74293.74,0.0,-0.8384,9e-05,18.03411]
[1776362157064,35.89,74293.74,0.0,-0.8384,9e-05,18.03411]
[1776362157192,35.89,74293.74,0.0,-0.8384,9e-05,18.03411]
[1776362157584,35.89,74293.25,0.0,-0.83845,9e-05,18.03048]
[1776362162623,35.89,74287.27,0.0,-0.83902,9e-05,17.98787]
[1776362163386,35.89,74287.27,0.0,-0.83902,9e-05,17.98787]
[1776362163466,35.89,74287.27,0.0,-0.83902,9e-05,17.98787]
[1776362163612,35.89,74287.27,0.0,-0.83902,9e-05,17.98787]
[1776362163675,35.89,74287.27,0.0,-0.83902,9e-05,17.98787]
[1776362163713,35.89,74284.1,0.0,-0.83931,9e-05,17.96561]
[1776362164254,35.89,74284.1,0.0,-0.83931,9e-05,17.96561]
[1776362164637,35.89,74274.42,0.0,-0.84021,9e-05,17.89775]
[1776362165644,35.89,74269.78,0.0,-0.84064,9e-05,17.86517]
[1776362167043,35.89,74268.82,0.0,-0.84073,9e-05,17.85834]
[1776362167658,35.89,74264.66,0.0,-0.84111,9e-05,17.82919]
[1776362171689,35.89,74258.7,0.0,-0.84166,9e-05,17.78735]
[1776362172738,35.89,74258.7,0.0,-0.84166,9e-05,17.78735]
[1776362172902,35.89,74258.7,0.0,-0.84166,9e-05,17.78735]
[1776362172936,35.89,74258.7,0.0,-0.84166,9e-05,17.78735]
[1776362173002,35.89,74258.92,0.0,-0.84164,9e-05,17.78888]
[1776362175186,35.89,74256.7,0.0,-0.84184,9e-05,17.77339]
[1776362175207,35.89,74256.7,0.0,-0.84184,9e-05,17.77339]
[1776362175449,35.89,74256.7,0.0,-0.84184,9e-05,17.77339]
[1776362179352,35.89,74258.88,0.0,-0.84165,9e-05,17.78785]
[1776362179401,35.89,74258.88,0.0,-0.84165,9e-05,17.78785]
[1776362179439,35.89,74258.88,0.0,-0.84165,9e-05,17.78785]
[1776362179745,35.89,74258.81,0.0,-0.84166,9e-05,17.78711]
[1776362180483,35.89,74258.81,0.0,-0.84166,9e-05,17.78711]
[1776362180597,35.89,74258.81,0.0,-0.84166,9e-05,17.78711]
[1776362180692,35.89,74258.81,0.0,-0.84166,9e-05,17.78711]
[1776362185786,35.88,74262.78,0.0,-0.84132,9e-05,17.81327]
[1776362188263,35.88,74264.85,0.0,-0.84114,9e-05,17.82737]
[1776362188315,35.88,74264.85,0.0,-0.84114,9e-05,17.82737]
[1776362188438,35.88,74264.85,0.0,-0.84114,9e-05,17.82737]
[1776362188808,35.88,74264.92,0.0,-0.84113,9e-05,17.82777]
[1776362189817,35.88,74270.46,0.0,-0.84062,9e-05,17.86638]
[1776362191795,35.88,74273.57,0.0,-0.84034,9e-05,17.88819]
[1776362191885,35.88,74273.57,0.0,-0.84034,9e-05,17.88819]
[1776362191937,35.88,74273.57,0.0,-0.84034,9e-05,17.88819]
[1776362191896,35.88,74267.93,0.0,-0.84088,9e-05,17.84534]
[1776362192845,35.88,74267.93,0.0,-0.84088,9e-05,17.84534]
[1776362192897,35.88,74267.93,0.0,-0.84088,9e-05,17.84534]
[1776362192940,35.88,74267.93,0.0,-0.84088,9e-05,17.84534]
[1776362192902,35.88,74267.82,0.0,-0.84089,9e-05,17.84468]
[1776362194852,35.88,74262.92,0.0,-0.84134,9e-05,17.81021]
[1776362197519,35.88,74259.92,0.0,-0.84162,9e-05,17.78907]
[1776362197576,35.88,74259.92,0.0,-0.84162,9e-05,17.78907]
[1776362197692,35.88,74259.92,0.0,-0.84162,9e-05,17.78907]
[1776362197873,35.88,74257.93,0.0,-0.8418,9e-05,17.77493]
[1776362198631,35.88,74257.93,0.0,-0.8418,9e-05,17.77493]
[1776362198683,35.88,74257.93,0.0,-0.8418,9e-05,17.77493]
[1776362198693,35.88,74257.93,0.0,-0.8418,9e-05,17.77493]
[1776362203280,35.88,74259.08,0.0,-0.84171,9e-05,17.78185]
[1776362203341,35.88,74259.08,0.0,-0.84171,9e-05,17.78185]
[1776362203438,35.88,74259.08,0.0,-0.84171,9e-05,17.78185]
[1776362203915,35.88,74259.21,0.0,-0.8417,9e-05,17.78253]
[1776362206341,35.88,74258.86,0.0,-0.84174,9e-05,17.77962]
[1776362206392,35.88,74258.86,0.0,-0.84174,9e-05,17.77962]
[1776362206442,35.88,74258.86,0.0,-0.84174,9e-05,17.77962]
[1776362208611,35.88,74255.96,0.0,-0.84201,9e-05,17.75891]
[1776362208663,35.88,74255.96,0.0,-0.84201,9e-05,17.75891]
[1776362208691,35.88,74255.96,0.0,-0.84201,9e-05,17.75891]
[1776362208950,35.88,74252.5,0.0,-0.84233,9e-05,17.73454]
[1776362213989,35.87,74256.71,0.0,-0.84196,9e-05,17.76309]
[1776362214183,35.87,74256.71,0.0,-0.84196,9e-05,17.76309]
[1776362214992,35.87,74264.05,0.0,-0.84129,9e-05,17.81433]
[1776362215947,35.87,74264.05,0.0,-0.84129,9e-05,17.81433]
[1776362216018,35.87,74264.05,0.0,-0.84129,9e-05,17.81433]
[1776362216049,35.87,74261.8,0.0,-0.84149,9e-05,17.79852]
[1776362216985,35.87,74261.8,0.0,-0.84149,9e-05,17.79852]
[1776362216990,35.87,74261.8,0.0,-0.84149,9e-05,17.79852]
[1776362217771,35.87,74261.54,0.0,-0.84152,9e-05,17.79664]
[1776362218013,35.87,74261.58,0.0,-0.84152,9e-05,17.79685]
[1776362222045,35.87,74277.89,0.0,-0.84002,9e-05,17.91082]
[1776362222786,35.87,74277.89,0.0,-0.84002,9e-05,17.91082]
[1776362222841,35.87,74277.89,0.0,-0.84002,9e-05,17.91082]
[1776362222938,35.87,74277.89,0.0,-0.84002,9e-05,17.91082]
[1776362223053,35.87,74277.36,0.0,-0.84007,9e-05,17.90715]
[1776362223793,35.87,74277.36,0.0,-0.84007,9e-05,17.90715]
[1776362223845,35.87,74277.36,0.0,-0.84007,9e-05,17.90715]
[1776362223951,35.87,74277.36,0.0,-0.84007,9e-05,17.90715]
[1776362229095,35.87,74276.39,0.0,-0.84015,9e-05,17.90063]
[1776362230102,35.87,74272.5,0.0,-0.84051,9e-05,17.8735]
[1776362231602,35.87,74272.5,0.0,-0.84051,9e-05,17.8735]
[1776362231654,35.87,74272.5,0.0,-0.84051,9e-05,17.8735]
[1776362231693,35.87,74272.5,0.0,-0.84051,9e-05,17.8735]
[1776362231755,35.87,74281.45,0.0,-0.83968,9e-05,17.93609]
[1776362232116,35.87,74285.07,0.0,-0.83935,9e-05,17.96138]
[1776362233150,35.87,74285.07,0.0,-0.83935,9e-05,17.96138]
[1776362233209,35.87,74285.07,0.0,-0.83935,9e-05,17.96138]
[1776362233462,35.87,74285.07,0.0,-0.83935,9e-05,17.96138]
[1776362233542,35.87,74277.97,0.0,-0.84,9e-05,17.91174]
[1776362235670,35.87,74279.0,0.0,-0.83991,9e-05,17.91896]
[1776362235717,35.87,74279.0,0.0,-0.83991,9e-05,17.91896]
[1776362235766,35.87,74285.23,0.0,-0.83934,9e-05,17.96247]
[1776362236312,35.87,74285.23,0.0,-0.83934,9e-05,17.96247]
[1776362239589,35.87,74286.88,0.0,-0.83918,9e-05,17.97387]
[1776362239648,35.87,74286.88,0.0,-0.83918,9e-05,17.97387]
[1776362239695,35.87,74286.88,0.0,-0.83918,9e-05,17.97387]
[1776362242195,35.87,74281.8,0.0,-0.83966,9e-05,17.93825]
[1776362243628,35.87,74281.8,0.0,-0.83966,9e-05,17.93825]
[1776362243690,35.87,74281.8,0.0,-0.83966,9e-05,17.93825]
[1776362244215,35.87,74281.72,0.0,-0.83966,9e-05,17.93771]
[1776362244450,35.87,74281.72,0.0,-0.83966,9e-05,17.93771]
[1776362245099,35.87,74271.2,0.0,-0.84063,9e-05,17.86432]
[1776362245585,35.87,74262.29,0.0,-0.84144,9e-05,17.80226]
[1776362247230,35.87,74255.98,0.0,-0.84202,9e-05,17.75838]
[1776362252043,35.87,74255.14,0.0,-0.8421,9e-05,17.75197]
[1776362252095,35.87,74255.14,0.0,-0.8421,9e-05,17.75197]
[1776362252193,35.87,74257.27,0.0,-0.84194,9e-05,17.76296]
[1776362256542,35.87,74257.37,0.0,-0.84194,9e-05,17.76311]
[1776362256594,35.87,74257.37,0.0,-0.84194,9e-05,17.76311]
[1776362256698,35.87,74257.37,0.0,-0.84194,9e-05,17.76311]
[1776362258311,35.87,74264.97,0.0,-0.84125,9e-05,17.81558]
[1776362259318,35.87,74273.79,0.0,-0.84044,9e-05,17.87714]
[1776362260325,35.87,74283.55,0.0,-0.83954,9e-05,17.94541]
[1776362261334,35.87,74287.88,0.0,-0.83914,9e-05,17.97566]
[1776362265083,35.87,74285.74,0.0,-0.83934,9e-05,17.9606]
[1776362265136,35.87,74283.84,0.0,-0.83951,9e-05,17.9473]
[1776362265199,35.87,74283.84,0.0,-0.83951,9e-05,17.9473]
[1776362267375,35.87,74287.79,0.0,-0.83915,9e-05,17.97486]
[1776362270035,35.87,74285.53,0.0,-0.83936,9e-05,17.95903]
[1776362270082,35.87,74285.53,0.0,-0.83936,9e-05,17.95903]
[1776362270203,35.87,74282.7,0.0,-0.83962,9e-05,17.93923]
[1776362275432,35.87,74282.76,0.0,-0.83961,9e-05,17.93973]
[1776362278629,35.87,74283.93,0.0,-0.83951,9e-05,17.94792]
[1776362278670,35.87,74283.93,0.0,-0.83951,9e-05,17.94792]
[1776362278689,35.87,74283.93,0.0,-0.83951,9e-05,17.94792]
[1776362282862,35.87,74282.7,0.0,-0.83962,9e-05,17.93934]
[1776362282914,35.87,74282.7,0.0,-0.83962,9e-05,17.93934]
[1776362282937,35.87,74282.7,0.0,-0.83962,9e-05,17.93934]
[1776362284494,35.87,74277.72,0.0,-0.84008,9e-05,17.90459]
[1776362285500,35.87,74274.71,0.0,-0.84035,9e-05,17.88359]
[1776362287261,35.87,74275.07,0.0,-0.84032,9e-05,17.88617]
[1776362287313,35.87,74275.07,0.0,-0.84032,9e-05,17.88617]
[1776362287435,35.87,74275.07,0.0,-0.84032,9e-05,17.88617]
[1776362292551,35.87,74277.9,0.0,-0.84005,9e-05,17.90637]
[1776362292613,35.87,74277.9,0.0,-0.84005,9e-05,17.90637]
[1776362292694,35.87,74277.9,0.0,-0.84005,9e-05,17.90637]
[1776362297955,35.87,74277.98,0.0,-0.84004,9e-05,17.90723]
[1776362298006,35.87,74277.98,0.0,-0.84004,9e-05,17.90723]
[1776362298103,35.87,74277.98,0.0,-0.84004,9e-05,17.90723]
[1776362298592,35.87,74265.06,0.0,-0.84123,9e-05,17.81708]
[1776362299599,35.87,74258.35,0.0,-0.84185,9e-05,17.76986]
[1776362300606,35.87,74255.24,0.0,-0.84214,9e-05,17.74789]
[1776362302620,35.87,74252.56,0.0,-0.84239,9e-05,17.72868]
[1776362303478,35.87,74252.56,0.0,-0.84239,9e-05,17.72868]
[1776362303520,35.87,74252.56,0.0,-0.84239,9e-05,17.72868]
[1776362303699,35.87,74252.56,0.0,-0.84239,9e-05,17.72868]
[1776362305641,35.87,74247.06,0.0,-0.84289,9e-05,17.6899]
[1776362309064,35.87,74244.85,0.0,-0.8431,9e-05,17.67429]
[1776362309116,35.87,74244.85,0.0,-0.8431,9e-05,17.67429]
[1776362309190,35.87,74245.06,0.0,-0.84308,9e-05,17.67568]
[1776362312690,35.87,74240.8,0.0,-0.84349,9e-05,17.64213]
[1776362315711,35.87,74235.6,0.0,-0.84397,9e-05,17.60569]
[1776362316718,35.87,74230.79,0.0,-0.8444,9e-05,17.57211]
[1776362317358,35.87,74230.79,0.0,-0.8444,9e-05,17.57211]
[1776362317586,35.87,74230.79,0.0,-0.8444,9e-05,17.57211]
[1776362317725,35.87,74216.7,0.0,-0.84568,9e-05,17.4738]
[1776362318732,35.87,74215.62,0.0,-0.84577,9e-05,17.46644]
[1776362320983,35.87,74215.73,0.0,-0.84576,9e-05,17.4674]
[1776362326788,35.87,74215.68,0.0,-0.84575,9e-05,17.46836]
[1776362331332,35.87,74214.2,0.0,-0.84587,9e-05,17.45888]
[1776362331385,35.87,74214.2,0.0,-0.84587,9e-05,17.45888]
[1776362331435,35.87,74214.2,0.0,-0.84587,9e-05,17.45888]
[1776362332751,35.87,74214.06,0.0,-0.84588,9e-05,17.45812]
[1776362332803,35.87,74214.06,0.0,-0.84588,9e-05,17.45812]
[1776362332942,35.87,74214.06,0.0,-0.84588,9e-05,17.45812]
[1776362333043,35.87,74215.3,0.0,-0.84576,9e-05,17.46698]
[1776362335372,35.87,74217.59,0.0,-0.84555,9e-05,17.48336]
[1776362335440,35.87,74217.59,0.0,-0.84555,9e-05,17.48336]
[1776362335732,35.87,74217.59,0.0,-0.84555,9e-05,17.48336]
[1776362335855,35.87,74225.39,0.0,-0.84485,9e-05,17.53798]
[1776362336645,35.87,74225.39,0.0,-0.84485,9e-05,17.53798]
[1776362336699,35.87,74225.39,0.0,-0.84485,9e-05,17.53798]
[1776362336944,35.87,74225.39,0.0,-0.84485,9e-05,17.53798]
[1776362337038,35.88,74227.4,0.0,-0.84466,9e-05,17.55212]
[1776362339180,35.88,74227.79,0.0,-0.84463,9e-05,17.55493]
[1776362339193,35.88,74227.79,0.0,-0.84463,9e-05,17.55493]
[1776362340878,35.88,74225.49,0.0,-0.84483,9e-05,17.53903]
[1776362341708,35.88,74228.66,0.0,-0.84454,9e-05,17.56125]
[1776362341941,35.88,74228.66,0.0,-0.84454,9e-05,17.56125]
[1776362342193,35.88,74228.66,0.0,-0.84454,9e-05,17.56125]
[1776362341991,35.88,74229.64,0.0,-0.84445,9e-05,17.56815]
[1776362342905,35.88,74237.57,0.0,-0.84373,9e-05,17.62371]
[1776362343332,35.88,74237.57,0.0,-0.84373,9e-05,17.62371]
[1776362343384,35.88,74237.57,0.0,-0.84373,9e-05,17.62371]
[1776362343437,35.88,74237.57,0.0,-0.84373,9e-05,17.62371]
[1776362343912,35.88,74245.08,0.0,-0.84305,9e-05,17.67627]
[1776362344920,35.88,74249.64,0.0,-0.84263,9e-05,17.70816]
[1776362346934,35.88,74260.45,0.0,-0.84164,9e-05,17.78368]
[1776362348952,35.88,74262.03,0.0,-0.8415,9e-05,17.79457]
[1776362349959,35.88,74268.95,0.0,-0.84087,9e-05,17.84288]
[1776362350966,35.88,74274.57,0.0,-0.84035,9e-05,17.88224]
[1776362353288,35.88,74274.72,0.0,-0.84033,9e-05,17.8834]
[1776362353340,35.88,74274.72,0.0,-0.84033,9e-05,17.8834]
[1776362353437,35.88,74274.72,0.0,-0.84033,9e-05,17.8834]
[1776362353987,35.88,74280.18,0.0,-0.83983,9e-05,17.92158]
[1776362356002,35.88,74284.39,0.0,-0.83944,9e-05,17.95095]
[1776362358015,35.88,74289.27,0.0,-0.83899,9e-05,17.98496]
[1776362361026,35.88,74290.7,0.0,-0.83886,9e-05,17.99479]
[1776362361077,35.88,74290.7,0.0,-0.83886,9e-05,17.99479]
[1776362361192,35.88,74290.7,0.0,-0.83886,9e-05,17.99479]
[1776362366071,35.88,74297.59,0.0,-0.83823,9e-05,18.04247]
[1776362368086,35.87,74300.9,0.0,-0.83793,9e-05,18.06531]
[1776362369195,35.87,74300.9,0.0,-0.83793,9e-05,18.06531]
[1776362369232,35.87,74315.5,0.0,-0.83657,9e-05,18.16732]
[1776362369697,35.87,74315.5,0.0,-0.83657,9e-05,18.16732]
[1776362370101,35.87,74324.37,0.0,-0.83574,9e-05,18.22903]
[1776362370552,35.87,74324.37,0.0,-0.83574,9e-05,18.22903]
[1776362371108,35.87,74324.39,0.0,-0.83577,9e-05,18.22548]
[1776362372046,35.87,74324.39,0.0,-0.83577,9e-05,18.22548]
[1776362372523,35.87,74324.18,0.0,-0.83579,9e-05,18.22383]
[1776362378157,35.87,74320.05,0.0,-0.83617,9e-05,18.19524]
[1776362382240,35.87,74321.47,0.0,-0.83603,9e-05,18.20545]
[1776362386213,35.87,74335.82,0.0,-0.83469,9e-05,18.30583]
[1776362387220,35.87,74341.86,0.0,-0.83412,9e-05,18.34796]
[1776362389233,35.87,74349.79,0.0,-0.83337,9e-05,18.40308]
[1776362392257,35.87,74345.25,0.0,-0.83381,9e-05,18.37076]
[1776362395303,35.87,74348.47,0.0,-0.83351,9e-05,18.39292]
[1776362395355,35.87,74348.47,0.0,-0.83351,9e-05,18.39292]
[1776362395435,35.87,74348.47,0.0,-0.83351,9e-05,18.39292]
[1776362396232,35.87,74348.47,0.0,-0.83351,9e-05,18.39292]
[1776362395537,35.87,74348.75,0.0,-0.83349,9e-05,18.39469]
[1776362397292,35.87,74354.49,0.0,-0.83295,9e-05,18.4344]
[1776362399307,35.87,74355.35,0.0,-0.83288,9e-05,18.43989]
[1776362401704,35.87,74355.31,0.0,-0.83288,9e-05,18.43936]
[1776362401926,35.87,74355.31,0.0,-0.83288,9e-05,18.43936]
[1776362401936,35.87,74355.31,0.0,-0.83288,9e-05,18.43936]
[1776362402010,35.87,74356.09,0.0,-0.83282,9e-05,18.4443]
[1776362407363,35.87,74357.82,0.0,-0.83267,9e-05,18.45506]
[1776362412800,35.86,74355.56,0.0,-0.8329,9e-05,18.43824]
[1776362412877,35.86,74370.23,0.0,-0.83151,0.0001,18.54048]
[1776362413405,35.86,74375.57,0.0,-0.831,0.0001,18.57778]
[1776362417433,35.86,74382.75,0.0,-0.83032,0.0001,18.6275]
[1776362422468,35.86,74385.22,0.0,-0.83009,0.0001,18.64414]
[1776362423458,35.86,74385.22,0.0,-0.83009,0.0001,18.64414]
[1776362423510,35.86,74385.22,0.0,-0.83009,0.0001,18.64414]
[1776362423686,35.86,74385.22,0.0,-0.83009,0.0001,18.64414]
[1776362423788,35.86,74385.1,0.0,-0.83011,0.0001,18.6432]
[1776362427517,35.86,74379.11,0.0,-0.83069,0.0001,18.60096]
[1776362428515,35.86,74370.56,0.0,-0.8315,0.0001,18.54117]
[1776362429522,35.86,74366.43,0.0,-0.83189,0.0001,18.51233]
[1776362432543,35.86,74360.97,0.0,-0.83244,9e-05,18.47019]
[1776362433550,35.86,74355.22,0.0,-0.83299,9e-05,18.42976]
[1776362434538,35.86,74355.22,0.0,-0.83299,9e-05,18.42976]
[1776362434590,35.86,74355.22,0.0,-0.83299,9e-05,18.42976]
[1776362434697,35.86,74355.22,0.0,-0.83299,9e-05,18.42976]
[1776362434799,35.86,74355.3,0.0,-0.83299,9e-05,18.42992]
[1776362435564,35.86,74362.21,0.0,-0.83234,9e-05,18.47821]
[1776362436572,35.86,74370.71,0.0,-0.83153,0.0001,18.53753]
[1776362437583,35.86,74370.97,0.0,-0.83151,0.0001,18.53921]
[1776362438586,35.86,74380.86,0.0,-0.83056,0.0001,18.60815]
[1776362439593,35.86,74382.65,0.0,-0.83039,0.0001,18.62062]
[1776362440503,35.86,74382.65,0.0,-0.83039,0.0001,18.62062]
[1776362440663,35.86,74382.65,0.0,-0.83039,0.0001,18.62062]
[1776362440693,35.86,74382.65,0.0,-0.83039,0.0001,18.62062]
[1776362440715,35.86,74379.06,0.0,-0.83074,0.0001,18.59549]
[1776362442614,35.86,74383.85,0.0,-0.83028,0.0001,18.62888]
[1776362444858,35.86,74385.42,0.0,-0.83013,0.0001,18.63981]
[1776362444937,35.86,74385.42,0.0,-0.83013,0.0001,18.63981]
[1776362445059,35.86,74385.42,0.0,-0.83013,0.0001,18.63981]
[1776362445188,35.86,74385.42,0.0,-0.83013,0.0001,18.63981]
[1776362445289,35.86,74384.85,0.0,-0.83019,0.0001,18.6357]
[1776362446660,35.86,74393.06,0.0,-0.8294,0.0001,18.69298]
[1776362448398,35.86,74393.06,0.0,-0.8294,0.0001,18.69298]
[1776362447741,35.86,74424.06,0.0,-0.82641,0.0001,18.90933]
[1776362448729,35.86,74431.07,0.0,-0.82573,0.0001,18.95849]
[1776362450146,35.86,74431.07,0.0,-0.82573,0.0001,18.95849]
[1776362450236,35.86,74418.54,0.0,-0.82695,0.0001,18.87052]
[1776362450675,35.86,74418.54,0.0,-0.82695,0.0001,18.87052]
[1776362450926,35.86,74418.54,0.0,-0.82695,0.0001,18.87052]
[1776362452128,35.86,74416.48,0.0,-0.82715,0.0001,18.85614]
[1776362452181,35.85,74416.29,0.0,-0.82717,0.0001,18.85442]
[1776362453119,35.85,74416.29,0.0,-0.82717,0.0001,18.85442]
[1776362454739,35.85,74414.59,0.0,-0.82734,0.0001,18.84238]
[1776362455777,35.85,74424.43,0.0,-0.82639,0.0001,18.91056]
[1776362456784,35.85,74440.98,0.0,-0.82479,0.0001,19.02594]
[1776362457791,35.85,74444.15,0.0,-0.82448,0.0001,19.04804]
[1776362458798,35.85,74443.53,0.0,-0.82454,0.0001,19.04357]
[1776362460813,35.85,74436.89,0.0,-0.82519,0.0001,18.9969]
[1776362461823,35.85,74444.11,0.0,-0.82449,0.0001,19.04707]
[1776362462834,35.85,74452.43,0.0,-0.82368,0.0001,19.10496]
[1776362463893,35.85,74452.43,0.0,-0.82368,0.0001,19.10496]
[1776362463935,35.85,74483.55,0.0,-0.82061,0.0001,19.32176]
[1776362464843,35.85,74512.05,0.0,-0.81778,0.0001,19.51994]
[1776362465859,35.85,74507.78,0.0,-0.81821,0.0001,19.49009]
[1776362467056,35.85,74507.78,0.0,-0.81821,0.0001,19.49009]
[1776362467289,35.85,74507.78,0.0,-0.81821,0.0001,19.49009]
[1776362467300,35.85,74501.5,0.0,-0.81884,0.0001,19.44585]
[1776362467816,35.85,74501.5,0.0,-0.81884,0.0001,19.44585]
[1776362467883,35.85,74489.68,0.0,-0.82002,0.0001,19.36361]
[1776362468890,35.85,74494.78,0.0,-0.81952,0.0001,19.39879]
[1776362469897,35.85,74506.34,0.0,-0.81837,0.0001,19.47904]
[1776362471925,35.85,74509.71,0.0,-0.81803,0.0001,19.50258]
[1776362473370,35.85,74505.1,0.0,-0.81849,0.0001,19.4703]
[1776362473938,35.85,74491.71,0.0,-0.81983,0.0001,19.37715]
[1776362474947,35.85,74484.02,0.0,-0.82059,0.0001,19.32327]
[1776362475954,35.85,74483.04,0.0,-0.82069,0.0001,19.31623]
[1776362477969,35.85,74491.94,0.0,-0.81982,0.0001,19.3779]
[1776362479984,35.85,74473.56,0.0,-0.82164,0.0001,19.24955]
[1776362480991,35.85,74464.54,0.0,-0.82253,0.0001,19.18651]
[1776362481998,35.85,74462.87,0.0,-0.8227,0.0001,19.17483]
[1776362483005,35.85,74471.08,0.0,-0.82189,0.0001,19.23189]
[1776362484035,35.85,74476.56,0.0,-0.82135,0.0001,19.27011]
[1776362485023,35.85,74485.09,0.0,-0.82051,0.0001,19.32941]
[1776362486030,35.84,74490.84,0.0,-0.81994,0.0001,19.36928]
[1776362491069,35.84,74487.75,0.0,-0.82029,0.0001,19.34324]
[1776362492085,35.84,74477.49,0.0,-0.8213,0.0001,19.27161]
[1776362493091,35.84,74473.3,0.0,-0.82172,0.0001,19.24233]
[1776362494098,35.84,74468.02,0.0,-0.82224,0.0001,19.20554]
[1776362495105,35.84,74460.87,0.0,-0.82295,0.0001,19.15533]
[1776362499133,35.84,74466.86,0.0,-0.82237,0.0001,19.19612]
[1776362504167,35.84,74462.37,0.0,-0.82284,0.0001,19.16302]
[1776362506182,35.83,74444.47,0.0,-0.8246,0.0001,19.03782]
[1776362507189,35.83,74434.74,0.0,-0.82556,0.0001,18.9694]
[1776362508196,35.83,74434.71,0.0,-0.82556,0.0001,18.96896]
[1776362510209,35.83,74439.97,0.0,-0.82505,0.0001,19.00546]
[1776362512228,35.83,74445.95,0.0,-0.82447,0.0001,19.04689]
[1776362515254,35.83,74439.64,0.0,-0.8251,0.0001,19.00229]
[1776362519282,35.83,74434.32,0.0,-0.82562,0.0001,18.96467]
[1776362522319,35.83,74439.02,0.0,-0.82517,0.0001,18.99725]
[1776362523316,35.83,74452.66,0.0,-0.82384,0.0001,19.09237]
[1776362524323,35.83,74456.1,0.0,-0.8235,0.0001,19.11619]
[1776362526337,35.83,74449.15,0.0,-0.82419,0.0001,19.06734]
[1776362531372,35.83,74447.26,0.0,-0.82438,0.0001,19.05352]
[1776362532379,35.83,74452.99,0.0,-0.82382,0.0001,19.09338]
[1776362535399,35.83,74456.64,0.0,-0.82347,0.0001,19.11843]
[1776362535973,35.83,74456.64,0.0,-0.82347,0.0001,19.11843]
[1776362536200,35.83,74456.64,0.0,-0.82347,0.0001,19.11843]
[1776362539428,35.82,74463.05,0.0,-0.82285,0.0001,19.16265]
[1776362540435,35.82,74470.84,0.0,-0.82208,0.0001,19.2168]
[1776362542449,35.82,74476.18,0.0,-0.82156,0.0001,19.25373]
[1776362547484,35.82,74478.21,0.0,-0.82137,0.0001,19.26758]
[1776362548491,35.82,74483.52,0.0,-0.82084,0.0001,19.30454]
[1776362549498,35.82,74492.49,0.0,-0.81995,0.0001,19.36693]
[1776362550506,35.82,74497.83,0.0,-0.81942,0.0001,19.40412]
[1776362553527,35.82,74492.16,0.0,-0.82002,0.0001,19.36076]
[1776362555544,35.82,74496.74,0.0,-0.81956,0.0001,19.39233]
[1776362557557,35.82,74506.68,0.0,-0.81858,0.0001,19.46143]
[1776362558563,35.82,74511.27,0.0,-0.81812,0.0001,19.49325]
[1776362560580,35.82,74520.03,0.0,-0.81725,0.0001,19.55398]
[1776362563601,35.82,74523.49,0.0,-0.81691,0.0001,19.57734]
[1776362565615,35.82,74539.03,0.0,-0.81535,0.0001,19.68499]
[1776362566622,35.82,74540.0,0.0,-0.81526,0.0001,19.69151]
[1776362571657,35.82,74533.01,0.0,-0.81598,0.0001,19.64185]
[1776362575686,35.81,74522.98,0.0,-0.817,0.0001,19.57149]
[1776362576693,35.81,74510.35,0.0,-0.81826,0.0001,19.48354]
[1776362577700,35.81,74507.97,0.0,-0.8185,0.0001,19.46691]
[1776362580721,35.81,74496.47,0.0,-0.81965,0.0001,19.38669]
[1776362581728,35.81,74497.63,0.0,-0.81953,0.0001,19.39485]
[1776362586763,35.81,74494.4,0.0,-0.81986,0.0001,19.37189]
[1776362587773,35.81,74494.4,0.0,-0.81986,0.0001,19.37189]
[1776362587825,35.81,74494.4,0.0,-0.81986,0.0001,19.37189]
[1776362587939,35.81,74494.4,0.0,-0.81986,0.0001,19.37189]
[1776362588311,35.81,74494.4,0.0,-0.81986,0.0001,19.37189]
[1776362588436,35.81,74494.4,0.0,-0.81986,0.0001,19.37189]
[1776362589785,35.81,74500.47,0.0,-0.81926,0.0001,19.41378]
[1776362592806,35.81,74488.96,0.0,-0.82041,0.0001,19.33314]
[1776362593814,35.81,74480.11,0.0,-0.82129,0.0001,19.27135]
[1776362594821,35.81,74475.27,0.0,-0.82177,0.0001,19.23758]
[1776362597842,35.81,74470.59,0.0,-0.82223,0.0001,19.20498]
[1776362600863,35.81,74464.11,0.0,-0.82286,0.0001,19.15998]
[1776362602877,35.81,74459.4,0.0,-0.82332,0.0001,19.12736]
[1776362603884,35.81,74453.92,0.0,-0.82386,0.0001,19.08927]
[1776362607008,35.81,74450.71,0.0,-0.82417,0.0001,19.06689]
[1776362607193,35.81,74450.71,0.0,-0.82417,0.0001,19.06689]
[1776362607361,35.81,74450.71,0.0,-0.82417,0.0001,19.06689]
[1776362607435,35.81,74450.71,0.0,-0.82417,0.0001,19.06689]
[1776362608919,35.81,74444.27,0.0,-0.8248,0.0001,19.02191]
[1776362613991,35.81,74441.33,0.0,-0.82512,0.0001,18.99759]
[1776362614042,35.81,74441.33,0.0,-0.82512,0.0001,18.99759]
[1776362614198,35.81,74441.33,0.0,-0.82512,0.0001,18.99759]
[1776362620342,35.81,74440.79,0.0,-0.82518,0.0001,18.99338]
[1776362620394,35.81,74440.79,0.0,-0.82518,0.0001,18.99338]
[1776362620442,35.81,74440.79,0.0,-0.82518,0.0001,18.99338]
[1776362622324,35.81,74442.45,0.0,-0.82502,0.0001,19.00479]
[1776362622392,35.81,74442.45,0.0,-0.82502,0.0001,19.00479]
[1776362622436,35.81,74442.45,0.0,-0.82502,0.0001,19.00479]
[1776362622537,35.81,74440.66,0.0,-0.8252,0.0001,18.99209]
[1776362628075,35.81,74439.5,0.0,-0.82531,0.0001,18.98358]
[1776362628745,35.81,74439.5,0.0,-0.82531,0.0001,18.98358]
[1776362629477,35.81,74439.5,0.0,-0.82531,0.0001,18.98358]
[1776362629481,35.81,74409.08,0.0,-0.82827,0.0001,18.77086]
[1776362630563,35.81,74409.08,0.0,-0.82827,0.0001,18.77086]
[1776362630569,35.81,74397.49,0.0,-0.82938,0.0001,18.68982]
[1776362631764,35.81,74396.58,0.0,-0.82947,0.0001,18.68346]
[1776362632596,35.81,74396.58,0.0,-0.82947,0.0001,18.68346]
[1776362632606,35.81,74396.17,0.0,-0.82951,0.0001,18.68066]
[1776362634115,35.81,74389.93,0.0,-0.83011,0.0001,18.63701]
[1776362635122,35.81,74381.47,0.0,-0.83092,0.0001,18.57775]
[1776362637136,35.81,74385.85,0.0,-0.8305,0.0001,18.60842]
[1776362642174,35.81,74377.99,0.0,-0.83125,0.0001,18.55356]
[1776362645197,35.81,74382.86,0.0,-0.83079,0.0001,18.58743]
[1776362650232,35.81,74381.8,0.0,-0.83089,0.0001,18.57979]
[1776362653954,35.81,74385.17,0.0,-0.83057,0.0001,18.60353]
[1776362654006,35.81,74385.17,0.0,-0.83057,0.0001,18.60353]
[1776362654198,35.81,74385.17,0.0,-0.83057,0.0001,18.60353]
[1776362656274,35.81,74393.09,0.0,-0.82981,0.0001,18.65896]
[1776362657281,35.81,74398.02,0.0,-0.82934,0.0001,18.69339]
[1776362659295,35.81,74402.88,0.0,-0.82887,0.0001,18.72722]
[1776362662018,35.81,74404.52,0.0,-0.82871,0.0001,18.73849]
[1776362662070,35.81,74404.52,0.0,-0.82871,0.0001,18.73849]
[1776362662201,35.81,74404.52,0.0,-0.82871,0.0001,18.73849]
[1776362666884,35.81,74404.23,0.0,-0.82875,0.0001,18.73595]
[1776362666936,35.81,74404.23,0.0,-0.82875,0.0001,18.73595]
[1776362667198,35.81,74404.23,0.0,-0.82875,0.0001,18.73595]
[1776362667351,35.81,74407.66,0.0,-0.82842,0.0001,18.75988]
[1776362668358,35.81,74412.12,0.0,-0.82799,0.0001,18.79106]
[1776362672386,35.81,74406.94,0.0,-0.82852,0.0001,18.75112]
[1776362672773,35.81,74406.94,0.0,-0.82852,0.0001,18.75112]
[1776362672825,35.81,74406.94,0.0,-0.82852,0.0001,18.75112]
[1776362672940,35.81,74406.94,0.0,-0.82852,0.0001,18.75112]
[1776362674654,35.81,74405.57,0.0,-0.82865,0.0001,18.74149]
[1776362674689,35.81,74405.57,0.0,-0.82865,0.0001,18.74149]
[1776362674706,35.81,74407.58,0.0,-0.82846,0.0001,18.7555]
[1776362674941,35.81,74407.58,0.0,-0.82846,0.0001,18.7555]
[1776362676703,35.81,74411.98,0.0,-0.82803,0.0001,18.7862]
[1776362683308,35.8,74406.76,0.0,-0.82855,0.0001,18.74886]
[1776362683345,35.8,74406.76,0.0,-0.82855,0.0001,18.74886]
[1776362683437,35.8,74406.76,0.0,-0.82855,0.0001,18.74886]
[1776362686487,35.8,74401.25,0.0,-0.82908,0.0001,18.71004]
[1776362688172,35.8,74398.4,0.0,-0.82936,0.0001,18.68998]
[1776362688196,35.8,74398.4,0.0,-0.82936,0.0001,18.68998]
[1776362688440,35.8,74398.4,0.0,-0.82936,0.0001,18.68998]
[1776362688501,35.8,74397.41,0.0,-0.82946,0.0001,18.68295]
[1776362690743,35.8,74399.05,0.0,-0.8293,0.0001,18.69422]
[1776362690795,35.8,74399.05,0.0,-0.8293,0.0001,18.69422]
[1776362690939,35.8,74399.05,0.0,-0.8293,0.0001,18.69422]
[1776362694550,35.8,74385.35,0.0,-0.83062,0.0001,18.59793]
[1776362695556,35.8,74376.2,0.0,-0.8315,0.0001,18.53391]
[1776362696563,35.8,74375.05,0.0,-0.83161,0.0001,18.52595]
[1776362701598,35.8,74377.15,0.0,-0.83141,0.0001,18.54038]
[1776362703614,35.8,74393.01,0.0,-0.82989,0.0001,18.65127]
[1776362704622,35.8,74393.85,0.0,-0.82981,0.0001,18.65709]
[1776362706638,35.8,74388.65,0.0,-0.83031,0.0001,18.62058]
[1776362708017,35.8,74387.18,0.0,-0.83045,0.0001,18.61029]
[1776362708069,35.8,74387.18,0.0,-0.83045,0.0001,18.61029]
[1776362708197,35.8,74387.18,0.0,-0.83045,0.0001,18.61029]
[1776362710418,35.8,74384.78,0.0,-0.83068,0.0001,18.59351]
[1776362710440,35.8,74384.78,0.0,-0.83068,0.0001,18.59351]
[1776362710470,35.8,74384.78,0.0,-0.83068,0.0001,18.59351]
[1776362710743,35.8,74384.78,0.0,-0.83068,0.0001,18.59351]
[1776362710666,35.8,74384.67,0.0,-0.83069,0.0001,18.59277]
[1776362710939,35.8,74384.67,0.0,-0.83069,0.0001,18.59277]
[1776362711673,35.8,74386.79,0.0,-0.83049,0.0001,18.60764]
[1776362713687,35.8,74400.67,0.0,-0.82916,0.0001,18.70471]
[1776362714694,35.8,74406.22,0.0,-0.82862,0.0001,18.7436]
[1776362716708,35.8,74410.04,0.0,-0.82825,0.0001,18.77033]
[1776362718580,35.8,74410.09,0.0,-0.82825,0.0001,18.77066]
[1776362718632,35.8,74410.09,0.0,-0.82825,0.0001,18.77066]
[1776362718703,35.8,74410.09,0.0,-0.82825,0.0001,18.77066]
[1776362720329,35.8,74410.85,0.0,-0.82818,0.0001,18.77594]
[1776362720334,35.8,74410.85,0.0,-0.82818,0.0001,18.77594]
[1776362720445,35.8,74410.85,0.0,-0.82818,0.0001,18.77594]
[1776362720736,35.8,74410.97,0.0,-0.82816,0.0001,18.77676]
[1776362723761,35.8,74405.19,0.0,-0.82872,0.0001,18.73617]
[1776362725567,35.8,74404.06,0.0,-0.82883,0.0001,18.72818]
[1776362725619,35.8,74404.06,0.0,-0.82883,0.0001,18.72818]
[1776362725691,35.8,74404.06,0.0,-0.82883,0.0001,18.72818]
[1776362727789,35.8,74409.35,0.0,-0.82833,0.0001,18.76491]
[1776362728458,35.8,74409.35,0.0,-0.82833,0.0001,18.76491]
[1776362728586,35.8,74409.35,0.0,-0.82833,0.0001,18.76491]
[1776362728695,35.8,74409.35,0.0,-0.82833,0.0001,18.76491]
[1776362728768,35.8,74409.35,0.0,-0.82833,0.0001,18.76478]
[1776362729621,35.8,74409.35,0.0,-0.82833,0.0001,18.76478]
[1776362729677,35.8,74409.35,0.0,-0.82833,0.0001,18.76478]
[1776362729694,35.8,74409.35,0.0,-0.82833,0.0001,18.76478]
[1776362731817,35.8,74403.7,0.0,-0.8289,0.0001,18.72141]
[1776362732814,35.8,74403.7,0.0,-0.8289,0.0001,18.72141]
[1776362732866,35.8,74403.7,0.0,-0.8289,0.0001,18.72141]
[1776362732948,35.8,74403.7,0.0,-0.8289,0.0001,18.72141]
[1776362732960,35.8,74402.5,0.0,-0.82902,0.0001,18.71293]
[1776362733916,35.8,74402.5,0.0,-0.82902,0.0001,18.71293]
[1776362733928,35.8,74402.5,0.0,-0.82902,0.0001,18.71293]
[1776362733943,35.8,74402.5,0.0,-0.82902,0.0001,18.71293]
[1776362737761,35.8,74398.82,0.0,-0.82938,0.0001,18.68681]
[1776362737792,35.8,74401.21,0.0,-0.82915,0.0001,18.70335]
[1776362737812,35.8,74401.21,0.0,-0.82915,0.0001,18.70335]
[1776362737940,35.8,74401.21,0.0,-0.82915,0.0001,18.70335]
[1776362738398,35.8,74401.21,0.0,-0.82915,0.0001,18.70335]
[1776362738438,35.8,74401.21,0.0,-0.82915,0.0001,18.70335]
[1776362738680,35.8,74400.34,0.0,-0.82924,0.0001,18.69721]
[1776362739130,35.8,74400.34,0.0,-0.82924,0.0001,18.69721]
[1776362742738,35.8,74399.58,0.0,-0.82931,0.0001,18.69176]
[1776362742782,35.8,74399.58,0.0,-0.82931,0.0001,18.69176]
[1776362742940,35.8,74395.95,0.0,-0.82966,0.0001,18.66623]
[1776362745142,35.8,74391.92,0.0,-0.83005,0.0001,18.63798]
[1776362745191,35.8,74391.92,0.0,-0.83005,0.0001,18.63798]
[1776362745438,35.8,74391.92,0.0,-0.83005,0.0001,18.63798]
[1776362745511,35.8,74389.81,0.0,-0.83026,0.0001,18.62311]
[1776362750950,35.8,74387.46,0.0,-0.83048,0.0001,18.60647]
[1776362753643,35.8,74390.24,0.0,-0.83022,0.0001,18.62588]
[1776362753653,35.8,74390.24,0.0,-0.83022,0.0001,18.62588]
[1776362753693,35.8,74390.24,0.0,-0.83022,0.0001,18.62588]
[1776362753702,35.8,74397.79,0.0,-0.82949,0.0001,18.67866]
[1776362755433,35.8,74399.56,0.0,-0.82932,0.0001,18.69104]
[1776362755479,35.8,74399.56,0.0,-0.82932,0.0001,18.69104]
[1776362755692,35.8,74399.56,0.0,-0.82932,0.0001,18.69104]
[1776362755724,35.8,74399.57,0.0,-0.82932,0.0001,18.69113]
[1776362757540,35.8,74398.89,0.0,-0.82939,0.0001,18.68637]
[1776362757592,35.8,74398.89,0.0,-0.82939,0.0001,18.68637]
[1776362757694,35.8,74398.89,0.0,-0.82939,0.0001,18.68637]
[1776362757745,35.8,74403.77,0.0,-0.82892,0.0001,18.7205]
[1776362758907,35.8,74406.58,0.0,-0.82865,0.0001,18.74015]
[1776362761022,35.8,74413.08,0.0,-0.82802,0.0001,18.78544]
[1776362762034,35.8,74423.87,0.0,-0.82698,0.0001,18.86094]
[1776362763794,35.8,74423.87,0.0,-0.82698,0.0001,18.86094]
[1776362763831,35.8,74423.87,0.0,-0.82698,0.0001,18.86094]
[1776362763041,35.8,74425.17,0.0,-0.82685,0.0001,18.87]
[1776362763938,35.8,74425.17,0.0,-0.82685,0.0001,18.87]
[1776362765055,35.8,74434.63,0.0,-0.82593,0.0001,18.93601]
[1776362767069,35.79,74434.91,0.0,-0.82591,0.0001,18.93769]
[1776362771022,35.79,74437.17,0.0,-0.82569,0.0001,18.95306]
[1776362771074,35.79,74437.17,0.0,-0.82569,0.0001,18.95306]
[1776362771195,35.79,74437.17,0.0,-0.82569,0.0001,18.95306]
[1776362772161,35.79,74437.24,0.0,-0.82569,0.0001,18.95339]
[1776362772201,35.79,74437.24,0.0,-0.82569,0.0001,18.95339]
[1776362772353,35.79,74437.24,0.0,-0.82569,0.0001,18.95339]
[1776362772776,35.79,74437.24,0.0,-0.82569,0.0001,18.95339]
[1776362772376,35.79,74437.63,0.0,-0.82566,0.0001,18.9558]
[1776362772937,35.79,74437.63,0.0,-0.82566,0.0001,18.9558]
[1776362773111,35.79,74437.41,0.0,-0.82568,0.0001,18.95426]
[1776362775591,35.79,74436.56,0.0,-0.82576,0.0001,18.94816]
[1776362775689,35.79,74436.56,0.0,-0.82576,0.0001,18.94816]
[1776362776325,35.79,74433.45,0.0,-0.82607,0.0001,18.92615]
[1776362777814,35.79,74433.5,0.0,-0.82607,0.0001,18.92638]
[1776362777866,35.79,74434.54,0.0,-0.82597,0.0001,18.93364]
[1776362777944,35.79,74434.54,0.0,-0.82597,0.0001,18.93364]
[1776362778146,35.79,74433.57,0.0,-0.82606,0.0001,18.92673]
[1776362780160,35.79,74428.52,0.0,-0.82656,0.0001,18.89121]
[1776362783182,35.79,74435.4,0.0,-0.82589,0.0001,18.93902]
[1776362785069,35.79,74437.87,0.0,-0.82565,0.0001,18.95614]
[1776362785080,35.79,74437.87,0.0,-0.82565,0.0001,18.95614]
[1776362785222,35.79,74437.87,0.0,-0.82565,0.0001,18.95614]
[1776362785279,35.79,74439.36,0.0,-0.82551,0.0001,18.96639]
[1776362789223,35.79,74443.9,0.0,-0.82507,0.0001,18.99757]
[1776362790712,35.79,74443.9,0.0,-0.82507,0.0001,18.99757]
[1776362790763,35.79,74443.9,0.0,-0.82507,0.0001,18.99757]
[1776362790939,35.79,74444.74,0.0,-0.825,0.0001,19.00318]
[1776362790985,35.79,74444.74,0.0,-0.825,0.0001,19.00318]
[1776362791030,35.79,74444.74,0.0,-0.825,0.0001,19.00318]
[1776362791194,35.79,74444.74,0.0,-0.825,0.0001,19.00318]
[1776362791238,35.79,74444.85,0.0,-0.82501,0.0001,19.00043]
[1776362795266,35.79,74440.04,0.0,-0.82549,0.0001,18.96621]
[1776362796748,35.79,74440.04,0.0,-0.82549,0.0001,18.96621]
[1776362796794,35.79,74440.04,0.0,-0.82549,0.0001,18.96621]
[1776362796792,35.79,74437.76,0.0,-0.82571,0.0001,18.94999]
[1776362796945,35.79,74437.76,0.0,-0.82571,0.0001,18.94999]
[1776362797246,35.79,74437.76,0.0,-0.82571,0.0001,18.94999]
[1776362797296,35.79,74437.76,0.0,-0.82571,0.0001,18.94999]
[1776362797446,35.79,74437.76,0.0,-0.82571,0.0001,18.94999]
[1776362797546,35.79,74437.15,0.0,-0.82578,0.0001,18.94561]
[1776362805338,35.78,74436.21,0.0,-0.82588,0.0001,18.93828]
[1776362810373,35.78,74435.56,0.0,-0.82595,0.0001,18.9332]
[1776362814401,35.78,74431.07,0.0,-0.82639,0.0001,18.90141]
[1776362815407,35.78,74424.02,0.0,-0.82708,0.0001,18.85176]
[1776362816415,35.78,74409.94,0.0,-0.82845,0.0001,18.75296]
[1776362817422,35.78,74408.35,0.0,-0.82861,0.0001,18.74122]
[1776362820443,35.78,74398.96,0.0,-0.82952,0.0001,18.67506]
[1776362821450,35.78,74400.76,0.0,-0.82935,0.0001,18.68733]
[1776362824263,35.78,74403.52,0.0,-0.82909,0.0001,18.70631]
[1776362824317,35.78,74403.52,0.0,-0.82909,0.0001,18.70631]
[1776362824443,35.78,74403.52,0.0,-0.82909,0.0001,18.70631]
[1776362824471,35.78,74403.31,0.0,-0.82912,0.0001,18.70466]
[1776362826582,35.78,74402.31,0.0,-0.82921,0.0001,18.69749]
[1776362826634,35.78,74402.31,0.0,-0.82921,0.0001,18.69749]
[1776362826691,35.78,74402.31,0.0,-0.82921,0.0001,18.69749]
[1776362829872,35.78,74395.94,0.0,-0.82983,0.0001,18.65248]
[1776362829882,35.78,74399.35,0.0,-0.82951,0.0001,18.67624]
[1776362829923,35.78,74399.35,0.0,-0.82951,0.0001,18.67624]
[1776362829939,35.78,74399.35,0.0,-0.82951,0.0001,18.67624]
[1776362830516,35.78,74402.68,0.0,-0.82919,0.0001,18.6994]
[1776362831522,35.78,74409.12,0.0,-0.82857,0.0001,18.74444]
[1776362832666,35.78,74409.12,0.0,-0.82857,0.0001,18.74444]
[1776362832681,35.78,74409.12,0.0,-0.82857,0.0001,18.74444]
[1776362832944,35.78,74412.8,0.0,-0.82821,0.0001,18.7701]
[1776362834543,35.77,74423.73,0.0,-0.82716,0.0001,18.84637]
[1776362835550,35.77,74426.91,0.0,-0.82685,0.0001,18.8686]
[1776362836644,35.77,74426.91,0.0,-0.82685,0.0001,18.8686]
[1776362836702,35.77,74426.91,0.0,-0.82685,0.0001,18.8686]
[1776362836799,35.77,74427.51,0.0,-0.82679,0.0001,18.87275]
[1776362837330,35.77,74427.51,0.0,-0.82679,0.0001,18.87275]
[1776362837382,35.77,74427.51,0.0,-0.82679,0.0001,18.87275]
[1776362837437,35.77,74427.51,0.0,-0.82679,0.0001,18.87275]
[1776362841724,35.77,74428.87,0.0,-0.82666,0.0001,18.88205]
[1776362841770,35.77,74428.87,0.0,-0.82666,0.0001,18.88205]
[1776362841789,35.77,74429.24,0.0,-0.82663,0.0001,18.88458]
[1776362841937,35.77,74429.24,0.0,-0.82663,0.0001,18.88458]
[1776362842577,35.77,74429.24,0.0,-0.82663,0.0001,18.88458]
[1776362842627,35.77,74429.24,0.0,-0.82663,0.0001,18.88458]
[1776362842699,35.77,74429.24,0.0,-0.82663,0.0001,18.88458]
[1776362842729,35.77,74428.23,0.0,-0.82673,0.0001,18.87746]
[1776362845620,35.77,74432.3,0.0,-0.82633,0.0001,18.90573]
[1776362850655,35.77,74433.22,0.0,-0.82625,0.0001,18.91174]
[1776362851390,35.77,74433.22,0.0,-0.82625,0.0001,18.91174]
[1776362851438,35.77,74433.22,0.0,-0.82625,0.0001,18.91174]
[1776362851439,35.77,74433.22,0.0,-0.82625,0.0001,18.91174]
[1776362851663,35.77,74429.42,0.0,-0.82665,0.0001,18.8815]
[1776362853299,35.77,74426.8,0.0,-0.8269,0.0001,18.86292]
[1776362853395,35.77,74426.8,0.0,-0.8269,0.0001,18.86292]
[1776362853441,35.77,74426.8,0.0,-0.8269,0.0001,18.86292]
[1776362853690,35.77,74426.8,0.0,-0.8269,0.0001,18.86292]
[1776362853790,35.77,74421.04,0.0,-0.82747,0.0001,18.8224]
[1776362854251,35.77,74421.04,0.0,-0.82747,0.0001,18.8224]
[1776362854684,35.77,74407.98,0.0,-0.82873,0.0001,18.73084]
[1776362855691,35.77,74401.02,0.0,-0.82941,0.0001,18.68193]
[1776362857705,35.77,74399.99,0.0,-0.82951,0.0001,18.6745]
[1776362859656,35.77,74400.78,0.0,-0.82943,0.0001,18.67992]
[1776362859690,35.77,74400.78,0.0,-0.82943,0.0001,18.67992]
[1776362859720,35.77,74400.59,0.0,-0.82945,0.0001,18.67848]
[1776362861181,35.77,74400.7,0.0,-0.82944,0.0001,18.67913]
[1776362861197,35.77,74400.7,0.0,-0.82944,0.0001,18.67913]
[1776362861234,35.77,74400.7,0.0,-0.82944,0.0001,18.67913]
[1776362861437,35.77,74400.7,0.0,-0.82944,0.0001,18.67913]
[1776362863815,35.77,74401.41,0.0,-0.82938,0.0001,18.68386]
[1776362863859,35.77,74401.41,0.0,-0.82938,0.0001,18.68386]
[1776362863905,35.77,74399.95,0.0,-0.82952,0.0001,18.67352]
[1776362863942,35.77,74399.95,0.0,-0.82952,0.0001,18.67352]
[1776362864765,35.77,74398.65,0.0,-0.82965,0.0001,18.66446]
[1776362866525,35.77,74397.83,0.0,-0.82972,0.0001,18.65876]
[1776362866622,35.77,74397.83,0.0,-0.82972,0.0001,18.65876]
[1776362866691,35.77,74397.83,0.0,-0.82972,0.0001,18.65876]
[1776362869530,35.77,74397.05,0.0,-0.8298,0.0001,18.65321]
[1776362869687,35.77,74397.05,0.0,-0.8298,0.0001,18.65321]
[1776362869799,35.77,74390.71,0.0,-0.83041,0.0001,18.60876]
[1776362870807,35.77,74382.62,0.0,-0.83119,0.0001,18.5521]
[1776362871814,35.77,74375.74,0.0,-0.83184,0.0001,18.50398]
[1776362873828,35.77,74363.88,0.0,-0.83297,0.0001,18.4208]
[1776362874835,35.77,74362.37,0.0,-0.83312,9e-05,18.41025]
[1776362877855,35.77,74357.03,0.0,-0.83363,9e-05,18.37245]
[1776362879097,35.77,74357.19,0.0,-0.83361,9e-05,18.37347]
[1776362879149,35.77,74357.19,0.0,-0.83361,9e-05,18.37347]
[1776362879203,35.77,74357.19,0.0,-0.83361,9e-05,18.37347]
[1776362879870,35.77,74356.73,0.0,-0.83366,9e-05,18.37013]
[1776362880877,35.77,74349.76,0.0,-0.83432,9e-05,18.32119]
[1776362881888,35.77,74336.0,0.0,-0.83562,9e-05,18.22474]
[1776362882894,35.77,74326.75,0.0,-0.83649,9e-05,18.16]
[1776362883901,35.77,74319.83,0.0,-0.83713,9e-05,18.11167]
[1776362886926,35.77,74313.88,0.0,-0.83768,9e-05,18.07064]
[1776362890955,35.77,74307.37,0.0,-0.83828,9e-05,18.02571]
[1776362892973,35.77,74302.82,0.0,-0.8387,9e-05,17.99366]
[1776362897182,35.77,74300.61,0.0,-0.83891,9e-05,17.97807]
[1776362897192,35.77,74300.61,0.0,-0.83891,9e-05,17.97807]
[1776362897281,35.77,74300.79,0.0,-0.83889,9e-05,17.97931]
[1776362898728,35.77,74300.79,0.0,-0.83889,9e-05,17.97931]
[1776362898899,35.77,74300.79,0.0,-0.83889,9e-05,17.97931]
[1776362898940,35.77,74300.79,0.0,-0.83889,9e-05,17.97931]
[1776362902068,35.77,74302.79,0.0,-0.83871,9e-05,17.9934]
[1776362902207,35.77,74302.79,0.0,-0.83871,9e-05,17.9934]
[1776362902371,35.77,74302.79,0.0,-0.83871,9e-05,17.9934]
[1776362902380,35.77,74304.12,0.0,-0.83858,9e-05,18.00284]
[1776362903043,35.77,74312.1,0.0,-0.83784,9e-05,18.05886]
[1776362904994,35.77,74314.47,0.0,-0.83761,9e-05,18.07551]
[1776362905080,35.77,74314.47,0.0,-0.83761,9e-05,18.07551]
[1776362905195,35.77,74314.47,0.0,-0.83761,9e-05,18.07551]
[1776362907614,35.77,74317.08,0.0,-0.83737,9e-05,18.09382]
[1776362907665,35.77,74317.08,0.0,-0.83737,9e-05,18.09382]
[1776362907686,35.77,74317.08,0.0,-0.83737,9e-05,18.09382]
[1776362907765,35.77,74316.9,0.0,-0.83739,9e-05,18.09256]
[1776362910609,35.77,74317.29,0.0,-0.83735,9e-05,18.09533]
[1776362910690,35.77,74317.29,0.0,-0.83735,9e-05,18.09533]
[1776362910733,35.77,74317.29,0.0,-0.83735,9e-05,18.09533]
[1776362910784,35.77,74317.29,0.0,-0.83735,9e-05,18.09533]
[1776362911147,35.77,74317.59,0.0,-0.83732,9e-05,18.09745]
[1776362911194,35.77,74317.59,0.0,-0.83732,9e-05,18.09745]
[1776362912693,35.77,74319.29,0.0,-0.83719,9e-05,18.10584]
[1776362912766,35.77,74320.83,0.0,-0.83704,9e-05,18.11662]
[1776362916716,35.77,74318.84,0.0,-0.83723,9e-05,18.10269]
[1776362916869,35.77,74318.84,0.0,-0.83723,9e-05,18.10269]
[1776362916938,35.77,74318.84,0.0,-0.83723,9e-05,18.10269]
[1776362916969,35.77,74324.28,0.0,-0.83672,9e-05,18.14079]
[1776362917142,35.77,74328.94,0.0,-0.83628,9e-05,18.17344]
[1776362919157,35.77,74331.96,0.0,-0.836,9e-05,18.19442]
[1776362922253,35.77,74333.17,0.0,-0.83589,9e-05,18.20281]
[1776362922260,35.77,74333.17,0.0,-0.83589,9e-05,18.20281]
[1776362922442,35.77,74333.17,0.0,-0.83589,9e-05,18.20281]
[1776362924193,35.77,74340.48,0.0,-0.8352,9e-05,18.254]
[1776362925412,35.77,74340.48,0.0,-0.8352,9e-05,18.254]
[1776362925465,35.77,74340.48,0.0,-0.8352,9e-05,18.254]
[1776362925703,35.77,74340.48,0.0,-0.8352,9e-05,18.254]
[1776362925795,35.77,74343.21,0.0,-0.83494,9e-05,18.27321]
[1776362928701,35.77,74343.58,0.0,-0.83491,9e-05,18.27582]
[1776362928753,35.77,74343.58,0.0,-0.83491,9e-05,18.27582]
[1776362928943,35.77,74343.58,0.0,-0.83491,9e-05,18.27582]
[1776362938292,35.77,74346.33,0.0,-0.83465,9e-05,18.29521]
[1776362940329,35.77,74346.43,0.0,-0.83464,9e-05,18.29584]
[1776362940358,35.77,74346.43,0.0,-0.83464,9e-05,18.29584]
[1776362940439,35.77,74346.43,0.0,-0.83464,9e-05,18.29584]
[1776362943769,35.77,74346.59,0.0,-0.83462,9e-05,18.29689]
[1776362943821,35.77,74346.59,0.0,-0.83462,9e-05,18.29689]
[1776362943939,35.77,74346.59,0.0,-0.83462,9e-05,18.29689]
[1776362949015,35.77,74344.36,0.0,-0.83484,9e-05,18.28117]
[1776362949188,35.77,74344.48,0.0,-0.83483,9e-05,18.28201]
[1776362953405,35.77,74335.31,0.0,-0.83569,9e-05,18.2178]
[1776362954412,35.77,74325.62,0.0,-0.8366,9e-05,18.14969]
[1776362956425,35.77,74325.89,0.0,-0.83658,9e-05,18.15139]
[1776362957192,35.77,74325.89,0.0,-0.83658,9e-05,18.15139]
[1776362957339,35.77,74325.89,0.0,-0.83658,9e-05,18.15139]
[1776362957444,35.77,74325.89,0.0,-0.83658,9e-05,18.15139]
[1776362961678,35.77,74325.57,0.0,-0.83661,9e-05,18.14937]
[1776362961691,35.77,74325.57,0.0,-0.83661,9e-05,18.14937]
[1776362964739,35.77,74323.07,0.0,-0.83684,9e-05,18.13169]
[1776362965489,35.77,74317.7,0.0,-0.83735,9e-05,18.09399]
[1776362967558,35.77,74316.52,0.0,-0.83746,9e-05,18.08569]
[1776362967610,35.77,74316.52,0.0,-0.83746,9e-05,18.08569]
[1776362967725,35.77,74316.52,0.0,-0.83746,9e-05,18.08569]
[1776362970524,35.77,74309.68,0.0,-0.83809,9e-05,18.03789]
[1776362971537,35.77,74300.46,0.0,-0.83897,9e-05,17.96983]
[1776362973550,35.77,74301.5,0.0,-0.83888,9e-05,17.97706]
[1776362975432,35.77,74302.75,0.0,-0.83876,9e-05,17.98583]
[1776362975488,35.77,74302.75,0.0,-0.83876,9e-05,17.98583]
[1776362975691,35.77,74302.75,0.0,-0.83876,9e-05,17.98583]
[1776362978586,35.77,74297.96,0.0,-0.83921,9e-05,17.95227]
[1776362979948,35.77,74297.96,0.0,-0.83921,9e-05,17.95227]
[1776362980198,35.77,74295.91,0.0,-0.8394,9e-05,17.93795]
[1776362980600,35.77,74289.83,0.0,-0.83996,9e-05,17.89535]
[1776362981607,35.77,74285.8,0.0,-0.84033,9e-05,17.86718]
[1776362982614,35.77,74281.71,0.0,-0.84071,9e-05,17.83865]
[1776362983633,35.77,74277.11,0.0,-0.84113,9e-05,17.80658]
[1776362985649,35.77,74270.43,0.0,-0.84174,9e-05,17.7602]
[1776362986656,35.77,74266.62,0.0,-0.84208,9e-05,17.73375]
[1776362987663,35.77,74265.04,0.0,-0.84222,9e-05,17.72329]
[1776362989278,35.77,74264.53,0.0,-0.84226,9e-05,17.72004]
[1776362989331,35.77,74264.53,0.0,-0.84226,9e-05,17.72004]
[1776362989438,35.77,74264.53,0.0,-0.84226,9e-05,17.72004]
[1776362990686,35.77,74259.07,0.0,-0.84275,9e-05,17.68247]
[1776362992701,35.78,74254.09,0.0,-0.8432,9e-05,17.64836]
[1776362996684,35.78,74255.05,0.0,-0.8431,9e-05,17.65631]
[1776362996736,35.78,74255.05,0.0,-0.8431,9e-05,17.65631]
[1776362996937,35.78,74255.05,0.0,-0.8431,9e-05,17.65631]
[1776362997071,35.78,74255.05,0.0,-0.8431,9e-05,17.65631]
[1776362998874,35.78,74258.5,0.0,-0.84277,9e-05,17.68124]
[1776363000759,35.78,74266.11,0.0,-0.84206,9e-05,17.73523]
[1776363001766,35.78,74276.0,0.0,-0.84115,9e-05,17.80467]
[1776363002773,35.78,74278.07,0.0,-0.84095,9e-05,17.81965]
[1776363003780,35.78,74282.96,0.0,-0.8405,9e-05,17.85407]
[1776363005794,35.78,74288.71,0.0,-0.83997,9e-05,17.89459]
[1776363006801,35.78,74292.33,0.0,-0.83963,9e-05,17.92002]
[1776363008372,35.78,74293.86,0.0,-0.83949,9e-05,17.93078]
[1776363008441,35.78,74293.86,0.0,-0.83949,9e-05,17.93078]
[1776363008458,35.78,74293.86,0.0,-0.83949,9e-05,17.93078]
[1776363011836,35.78,74303.26,0.0,-0.83861,9e-05,17.99677]
[1776363012843,35.78,74311.41,0.0,-0.83785,9e-05,18.05385]
[1776363013854,35.78,74314.33,0.0,-0.83758,9e-05,18.07422]
[1776363014874,35.78,74309.0,0.0,-0.83808,9e-05,18.03679]
[1776363015876,35.78,74300.83,0.0,-0.83884,9e-05,17.97949]
[1776363016883,35.78,74295.82,0.0,-0.83931,9e-05,17.94439]
[1776363018027,35.78,74295.82,0.0,-0.83931,9e-05,17.94439]
[1776363018079,35.78,74295.82,0.0,-0.83931,9e-05,17.94439]
[1776363018194,35.78,74294.33,0.0,-0.83945,9e-05,17.93399]
[1776363020928,35.78,74285.98,0.0,-0.84022,9e-05,17.87567]
[1776363021920,35.78,74276.23,0.0,-0.84112,9e-05,17.80731]
[1776363022674,35.78,74276.23,0.0,-0.84112,9e-05,17.80731]
[1776363022692,35.78,74276.23,0.0,-0.84112,9e-05,17.80731]
[1776363022927,35.78,74274.68,0.0,-0.84126,9e-05,17.79645]
[1776363024193,35.78,74273.47,0.0,-0.84137,9e-05,17.78798]
[1776363024941,35.78,74270.78,0.0,-0.84162,9e-05,17.76917]
[1776363026404,35.78,74270.37,0.0,-0.84165,9e-05,17.76633]
[1776363026471,35.78,74270.37,0.0,-0.84165,9e-05,17.76633]
[1776363027054,35.78,74270.37,0.0,-0.84165,9e-05,17.76633]
[1776363027689,35.78,74273.03,0.0,-0.84141,9e-05,17.785]
[1776363031047,35.78,74273.8,0.0,-0.84134,9e-05,17.79041]
[1776363038032,35.78,74277.05,0.0,-0.84106,9e-05,17.80959]
[1776363042065,35.78,74280.17,0.0,-0.84078,9e-05,17.83128]
[1776363043072,35.78,74274.7,0.0,-0.84128,9e-05,17.79292]
[1776363044078,35.78,74271.88,0.0,-0.84154,9e-05,17.77317]
[1776363049116,35.78,74272.38,0.0,-0.8415,9e-05,17.7768]
[1776363052139,35.78,74277.62,0.0,-0.84101,9e-05,17.81366]
[1776363053170,35.78,74271.85,0.0,-0.84154,9e-05,17.77322]
[1776363056180,35.78,74275.68,0.0,-0.84118,9e-05,17.80042]
[1776363057188,35.78,74283.0,0.0,-0.84051,9e-05,17.85184]
[1776363058195,35.78,74286.52,0.0,-0.84018,9e-05,17.87658]
[1776363061219,35.79,74302.58,0.0,-0.83869,9e-05,17.98929]
[1776363062225,35.79,74306.29,0.0,-0.83834,9e-05,18.01526]
[1776363064239,35.78,74310.96,0.0,-0.83791,9e-05,18.04786]
[1776363067260,35.78,74316.16,0.0,-0.83743,9e-05,18.08409]
[1776363069535,35.78,74317.01,0.0,-0.83735,9e-05,18.09003]
[1776363069546,35.78,74323.91,0.0,-0.8367,9e-05,18.13834]
[1776363070974,35.78,74327.53,0.0,-0.83636,9e-05,18.1637]
[1776363073307,35.78,74323.06,0.0,-0.83678,9e-05,18.13235]
[1776363074309,35.78,74318.94,0.0,-0.83717,9e-05,18.10341]
[1776363076324,35.78,74315.8,0.0,-0.83747,9e-05,18.08134]
[1776363081359,35.78,74312.8,0.0,-0.83775,9e-05,18.06033]
[1776363084380,35.78,74315.6,0.0,-0.83748,9e-05,18.07994]
[1776363087405,35.78,74311.41,0.0,-0.83787,9e-05,18.05061]
[1776363092441,35.78,74314.31,0.0,-0.83763,9e-05,18.06752]
[1776363097476,35.78,74322.14,0.0,-0.83689,9e-05,18.12246]
[1776363098483,35.78,74331.85,0.0,-0.83598,9e-05,18.19062]
[1776363099490,35.79,74334.62,0.0,-0.83572,9e-05,18.21009]
[1776363101504,35.79,74339.4,0.0,-0.83527,9e-05,18.24365]
[1776363102511,35.79,74351.45,0.0,-0.83413,9e-05,18.32804]
[1776363103518,35.79,74358.99,0.0,-0.83342,9e-05,18.38087]
[1776363105532,35.79,74344.67,0.0,-0.83477,9e-05,18.28051]
[1776363106539,35.78,74339.15,0.0,-0.8353,9e-05,18.24165]
[1776363109560,35.78,74342.1,0.0,-0.83502,9e-05,18.26182]
[1776363111574,35.78,74347.8,0.0,-0.83449,9e-05,18.30138]
[1776363114595,35.78,74350.97,0.0,-0.8342,9e-05,18.3231]
[1776363116609,35.78,74355.13,0.0,-0.8338,9e-05,18.35253]
[1776363117615,35.78,74359.27,0.0,-0.83341,9e-05,18.38165]
[1776363118623,35.78,74366.73,0.0,-0.8327,0.0001,18.434]
[1776363119629,35.78,74370.62,0.0,-0.83232,0.0001,18.46151]
[1776363120636,35.78,74378.55,0.0,-0.83156,0.0001,18.51723]
[1776363121650,35.78,74392.6,0.0,-0.83022,0.0001,18.61574]
[1776363122662,35.79,74395.64,0.0,-0.82992,0.0001,18.6373]
[1776363123664,35.78,74396.93,0.0,-0.8298,0.0001,18.6463]
[1776363124671,35.78,74398.19,0.0,-0.82968,0.0001,18.65507]
[1776363125680,35.78,74397.52,0.0,-0.82974,0.0001,18.65031]
[1776363126688,35.78,74398.4,0.0,-0.82966,0.0001,18.65639]
[1776363127695,35.78,74399.25,0.0,-0.82958,0.0001,18.66227]
[1776363128702,35.78,74400.89,0.0,-0.82942,0.0001,18.67367]
[1776363129791,35.78,74400.89,0.0,-0.82942,0.0001,18.67367]
[1776363129815,35.78,74402.67,0.0,-0.82925,0.0001,18.68595]
[1776363130729,35.78,74402.18,0.0,-0.8293,0.0001,18.68252]
[1776363132729,35.78,74403.21,0.0,-0.8292,0.0001,18.68952]
[1776363133737,35.78,74405.72,0.0,-0.82896,0.0001,18.70699]
[1776363134744,35.78,74405.28,0.0,-0.82901,0.0001,18.7038]
[1776363135751,35.78,74406.15,0.0,-0.82892,0.0001,18.70977]
[1776363136758,35.78,74414.11,0.0,-0.82815,0.0001,18.76553]
[1776363138775,35.78,74412.4,0.0,-0.82832,0.0001,18.75364]
[1776363139781,35.78,74413.28,0.0,-0.82823,0.0001,18.7598]
[1776363140788,35.78,74411.96,0.0,-0.82836,0.0001,18.75059]
[1776363146830,35.78,74413.67,0.0,-0.8282,0.0001,18.76253]
[1776363147837,35.78,74414.72,0.0,-0.8281,0.0001,18.76977]
[1776363148850,35.78,74412.45,0.0,-0.82832,0.0001,18.75382]
[1776363149851,35.78,74413.33,0.0,-0.82823,0.0001,18.75992]
[1776363154886,35.78,74413.04,0.0,-0.82829,0.0001,18.75411]
[1776363159920,35.78,74413.08,0.0,-0.82829,0.0001,18.75413]
[1776363164955,35.78,74413.36,0.0,-0.82826,0.0001,18.75583]
[1776363167977,35.78,74409.52,0.0,-0.82864,0.0001,18.72881]
[1776363168984,35.78,74408.92,0.0,-0.8287,0.0001,18.72459]
[1776363170137,35.78,74408.24,0.0,-0.82876,0.0001,18.71982]
[1776363172011,35.78,74411.35,0.0,-0.82846,0.0001,18.74157]
[1776363173027,35.78,74421.21,0.0,-0.82751,0.0001,18.81053]
[1776363174264,35.78,74421.21,0.0,-0.82751,0.0001,18.81053]
[1776363174032,35.78,74429.72,0.0,-0.82668,0.0001,18.87014]
[1776363174412,35.78,74429.72,0.0,-0.82668,0.0001,18.87014]
[1776363174438,35.78,74429.72,0.0,-0.82668,0.0001,18.87014]
[1776363175039,35.78,74431.5,0.0,-0.82651,0.0001,18.88262]
[1776363178060,35.78,74434.51,0.0,-0.82621,0.0001,18.90373]
[1776363179494,35.78,74433.95,0.0,-0.82627,0.0001,18.89981]
[1776363180074,35.78,74430.46,0.0,-0.82661,0.0001,18.87541]
[1776363181081,35.78,74425.27,0.0,-0.82711,0.0001,18.83895]
[1776363182088,35.78,74427.92,0.0,-0.82686,0.0001,18.85737]
[1776363184103,35.78,74428.72,0.0,-0.82678,0.0001,18.86266]
[1776363185109,35.78,74417.49,0.0,-0.82788,0.0001,18.78397]
[1776363186117,35.78,74414.39,0.0,-0.82818,0.0001,18.76224]
[1776363188131,35.78,74413.53,0.0,-0.82826,0.0001,18.75619]
[1776363188694,35.78,74413.53,0.0,-0.82826,0.0001,18.75619]
[1776363188744,35.78,74413.53,0.0,-0.82826,0.0001,18.75619]
[1776363188937,35.78,74413.53,0.0,-0.82826,0.0001,18.75619]
[1776363189138,35.78,74413.36,0.0,-0.82828,0.0001,18.75483]
[1776363192159,35.78,74409.69,0.0,-0.82864,0.0001,18.72868]
[1776363193167,35.78,74401.44,0.0,-0.82944,0.0001,18.67083]
[1776363194174,35.78,74400.34,0.0,-0.82954,0.0001,18.66309]
[1776363195181,35.78,74399.33,0.0,-0.82964,0.0001,18.65598]
[1776363196029,35.78,74399.33,0.0,-0.82964,0.0001,18.65598]
[1776363196081,35.78,74399.33,0.0,-0.82964,0.0001,18.65598]
[1776363196189,35.78,74399.33,0.0,-0.82964,0.0001,18.65598]
[1776363196293,35.78,74399.74,0.0,-0.8296,0.0001,18.65882]
[1776363197195,35.78,74401.09,0.0,-0.82947,0.0001,18.66823]
[1776363198202,35.78,74402.22,0.0,-0.82936,0.0001,18.6761]
[1776363200216,35.78,74402.84,0.0,-0.82931,0.0001,18.68033]
[1776363201223,35.78,74401.98,0.0,-0.82939,0.0001,18.67425]
[1776363202229,35.78,74402.28,0.0,-0.82936,0.0001,18.6763]
[1776363203237,35.78,74402.58,0.0,-0.82933,0.0001,18.67834]
[1776363204244,35.78,74400.46,0.0,-0.82954,0.0001,18.66345]
[1776363205252,35.78,74394.64,0.0,-0.8301,0.0001,18.62268]
[1776363206258,35.78,74382.7,0.0,-0.83124,0.0001,18.53911]
[1776363207265,35.78,74380.51,0.0,-0.83145,0.0001,18.5239]
[1776363212142,35.78,74381.79,0.0,-0.83134,0.0001,18.52988]
[1776363212194,35.78,74381.79,0.0,-0.83134,0.0001,18.52988]
[1776363212302,35.78,74381.55,0.0,-0.83137,0.0001,18.52834]
[1776363212437,35.78,74381.55,0.0,-0.83137,0.0001,18.52834]
[1776363220631,35.78,74382.8,0.0,-0.83124,0.0001,18.53728]
[1776363220661,35.78,74382.8,0.0,-0.83124,0.0001,18.53728]
[1776363220688,35.78,74382.8,0.0,-0.83124,0.0001,18.53728]
[1776363220732,35.78,74382.9,0.0,-0.83123,0.0001,18.53812]
[1776363226340,35.78,74381.65,0.0,-0.83135,0.0001,18.52974]
[1776363226387,35.78,74382.05,0.0,-0.83131,0.0001,18.53249]
[1776363226442,35.78,74382.05,0.0,-0.83131,0.0001,18.53249]
[1776363226543,35.78,74381.72,0.0,-0.83134,0.0001,18.53013]
[1776363232444,35.78,74384.46,0.0,-0.83108,0.0001,18.549]
[1776363233451,35.78,74393.59,0.0,-0.83021,0.0001,18.61303]
[1776363234686,35.78,74393.59,0.0,-0.83021,0.0001,18.61303]
[1776363234748,35.78,74393.59,0.0,-0.83021,0.0001,18.61303]
[1776363234936,35.78,74393.59,0.0,-0.83021,0.0001,18.61303]
[1776363234956,35.78,74396.97,0.0,-0.82988,0.0001,18.63674]
[1776363235465,35.78,74397.78,0.0,-0.8298,0.0001,18.64242]
[1776363236472,35.78,74399.95,0.0,-0.82959,0.0001,18.65761]
[1776363237479,35.78,74400.69,0.0,-0.82952,0.0001,18.66276]
[1776363238486,35.78,74401.09,0.0,-0.82949,0.0001,18.66553]
[1776363239494,35.78,74401.42,0.0,-0.82945,0.0001,18.66781]
[1776363240501,35.78,74396.41,0.0,-0.82994,0.0001,18.6327]
[1776363241508,35.78,74395.4,0.0,-0.83003,0.0001,18.62563]
[1776363243246,35.78,74395.4,0.0,-0.83003,0.0001,18.62563]
[1776363243301,35.78,74395.4,0.0,-0.83003,0.0001,18.62563]
[1776363243276,35.78,74396.61,0.0,-0.82992,0.0001,18.6341]
[1776363243449,35.78,74396.61,0.0,-0.82992,0.0001,18.6341]
[1776363243522,35.78,74399.17,0.0,-0.82967,0.0001,18.65202]
[1776363244529,35.78,74399.68,0.0,-0.82962,0.0001,18.65556]
[1776363245535,35.78,74401.12,0.0,-0.82948,0.0001,18.6656]
[1776363246543,35.78,74401.81,0.0,-0.82942,0.0001,18.67038]
[1776363251618,35.78,74401.65,0.0,-0.82944,0.0001,18.66899]
[1776363251670,35.78,74401.65,0.0,-0.82944,0.0001,18.66899]
[1776363251694,35.78,74401.65,0.0,-0.82944,0.0001,18.66899]
[1776363251771,35.78,74401.58,0.0,-0.82945,0.0001,18.66843]
[1776363254599,35.78,74404.82,0.0,-0.82914,0.0001,18.69088]
[1776363255606,35.78,74409.77,0.0,-0.82866,0.0001,18.7254]
[1776363256613,35.78,74412.2,0.0,-0.82843,0.0001,18.74225]
[1776363259229,35.78,74412.06,0.0,-0.82844,0.0001,18.7411]
[1776363259281,35.78,74412.06,0.0,-0.82844,0.0001,18.7411]
[1776363259331,35.78,74412.4,0.0,-0.82842,0.0001,18.74313]
[1776363259438,35.78,74412.4,0.0,-0.82842,0.0001,18.74313]
[1776363261650,35.78,74415.8,0.0,-0.82809,0.0001,18.76657]
[1776363264669,35.78,74416.46,0.0,-0.82803,0.0001,18.77106]
[1776363268696,35.77,74417.5,0.0,-0.82793,0.0001,18.77818]
[1776363271718,35.77,74416.62,0.0,-0.82804,0.0001,18.76838]
[1776363275745,35.77,74417.42,0.0,-0.82797,0.0001,18.77384]
[1776363277760,35.77,74412.19,0.0,-0.82847,0.0001,18.73718]
[1776363279406,35.77,74412.19,0.0,-0.82847,0.0001,18.73718]
[1776363278767,35.77,74411.0,0.0,-0.82859,0.0001,18.72887]
[1776363279439,35.77,74411.0,0.0,-0.82859,0.0001,18.72887]
[1776363279458,35.77,74411.0,0.0,-0.82859,0.0001,18.72887]
[1776363279774,35.77,74410.33,0.0,-0.82866,0.0001,18.72404]
[1776363281208,35.77,74410.33,0.0,-0.82866,0.0001,18.72404]
[1776363281272,35.77,74407.35,0.0,-0.82895,0.0001,18.70296]
[1776363281440,35.77,74407.35,0.0,-0.82895,0.0001,18.70296]
[1776363281787,35.77,74406.44,0.0,-0.82903,0.0001,18.69659]
[1776363285818,35.77,74412.96,0.0,-0.82841,0.0001,18.74183]
[1776363286825,35.77,74417.05,0.0,-0.82802,0.0001,18.77034]
[1776363288026,35.77,74417.05,0.0,-0.82802,0.0001,18.77034]
[1776363288078,35.77,74417.05,0.0,-0.82802,0.0001,18.77034]
[1776363288197,35.77,74417.05,0.0,-0.82802,0.0001,18.77034]
[1776363288299,35.77,74417.19,0.0,-0.82801,0.0001,18.77097]
[1776363289262,35.77,74417.86,0.0,-0.82795,0.0001,18.77546]
[1776363289846,35.77,74422.65,0.0,-0.82748,0.0001,18.80897]
[1776363290853,35.77,74429.23,0.0,-0.82684,0.0001,18.85496]
[1776363291860,35.77,74427.35,0.0,-0.82703,0.0001,18.84173]
[1776363292867,35.77,74425.82,0.0,-0.82718,0.0001,18.83089]
[1776363296523,35.77,74425.28,0.0,-0.82724,0.0001,18.8268]
[1776363296575,35.77,74425.28,0.0,-0.82724,0.0001,18.8268]
[1776363296687,35.77,74425.28,0.0,-0.82724,0.0001,18.8268]
[1776363296895,35.77,74425.92,0.0,-0.82717,0.0001,18.83119]
[1776363299916,35.77,74424.83,0.0,-0.82728,0.0001,18.82331]
[1776363303405,35.77,74425.33,0.0,-0.82724,0.0001,18.82663]
[1776363303438,35.77,74425.33,0.0,-0.82724,0.0001,18.82663]
[1776363303412,35.77,74430.92,0.0,-0.82669,0.0001,18.86574]
[1776363303458,35.77,74430.92,0.0,-0.82669,0.0001,18.86574]
[1776363303692,35.77,74430.92,0.0,-0.82669,0.0001,18.86574]
[1776363303953,35.77,74429.36,0.0,-0.82685,0.0001,18.85483]
[1776363304960,35.77,74428.0,0.0,-0.82698,0.0001,18.84536]
[1776363306973,35.77,74429.8,0.0,-0.8268,0.0001,18.85806]
[1776363307981,35.77,74430.78,0.0,-0.8267,0.0001,18.86501]
[1776363312009,35.77,74428.09,0.0,-0.82696,0.0001,18.8463]
[1776363312984,35.77,74428.09,0.0,-0.82696,0.0001,18.8463]
[1776363313039,35.77,74428.09,0.0,-0.82696,0.0001,18.8463]
[1776363313193,35.77,74428.09,0.0,-0.82696,0.0001,18.8463]
[1776363313294,35.77,74426.62,0.0,-0.82711,0.0001,18.83606]
[1776363316037,35.77,74438.72,0.0,-0.82593,0.0001,18.9208]
[1776363317044,35.77,74447.96,0.0,-0.82502,0.0001,18.98545]
[1776363318051,35.77,74446.81,0.0,-0.82514,0.0001,18.9773]
[1776363320064,35.77,74445.1,0.0,-0.82531,0.0001,18.96514]
[1776363321072,35.77,74446.58,0.0,-0.82517,0.0001,18.9754]
[1776363322084,35.77,74453.5,0.0,-0.82449,0.0001,19.02377]
[1776363322488,35.77,74453.5,0.0,-0.82449,0.0001,19.02377]
[1776363323092,35.77,74468.02,0.0,-0.82306,0.0001,19.12496]
[1776363324099,35.77,74467.43,0.0,-0.82313,0.0001,19.12056]
[1776363325106,35.77,74459.93,0.0,-0.82386,0.0001,19.06816]
[1776363326125,35.77,74455.99,0.0,-0.82426,0.0001,19.04016]
[1776363327132,35.77,74453.9,0.0,-0.82447,0.0001,19.0254]
[1776363328139,35.77,74451.63,0.0,-0.82469,0.0001,19.00939]
[1776363329146,35.77,74450.26,0.0,-0.82483,0.0001,18.99969]
[1776363329994,35.77,74450.26,0.0,-0.82483,0.0001,18.99969]
[1776363330001,35.77,74450.26,0.0,-0.82483,0.0001,18.99969]
[1776363330199,35.77,74450.26,0.0,-0.82483,0.0001,18.99969]
[1776363330295,35.77,74449.48,0.0,-0.8249,0.0001,18.99414]
[1776363331160,35.77,74452.65,0.0,-0.82462,0.0001,19.01268]
[1776363332167,35.77,74459.01,0.0,-0.824,0.0001,19.05701]
[1776363333174,35.77,74463.74,0.0,-0.82353,0.0001,19.08989]
[1776363334181,35.76,74459.14,0.0,-0.82399,0.0001,19.05753]
[1776363335187,35.76,74450.03,0.0,-0.82489,0.0001,18.99369]
[1776363336195,35.76,74437.95,0.0,-0.82607,0.0001,18.90914]
[1776363337201,35.76,74434.15,0.0,-0.82644,0.0001,18.88253]
[1776363338209,35.76,74431.64,0.0,-0.82668,0.0001,18.86498]
[1776363339215,35.76,74430.73,0.0,-0.82677,0.0001,18.85864]
[1776363340222,35.76,74425.88,0.0,-0.82724,0.0001,18.8246]
[1776363341231,35.76,74419.65,0.0,-0.82785,0.0001,18.78094]
[1776363342238,35.76,74415.13,0.0,-0.82829,0.0001,18.7493]
[1776363343245,35.76,74412.0,0.0,-0.82859,0.0001,18.72743]
[1776363345259,35.76,74414.01,0.0,-0.8284,0.0001,18.74122]
[1776363346266,35.76,74421.82,0.0,-0.82764,0.0001,18.79587]
[1776363347273,35.76,74424.54,0.0,-0.82738,0.0001,18.81482]
[1776363348310,35.76,74428.78,0.0,-0.82697,0.0001,18.84438]
[1776363349197,35.76,74428.78,0.0,-0.82697,0.0001,18.84438]
[1776363349309,35.76,74445.62,0.0,-0.82533,0.0001,18.96207]
[1776363350317,35.76,74454.18,0.0,-0.82449,0.0001,19.0219]
[1776363351325,35.76,74456.09,0.0,-0.8243,0.0001,19.03516]
[1776363352205,35.76,74456.09,0.0,-0.8243,0.0001,19.03516]
[1776363352332,35.76,74461.68,0.0,-0.82376,0.0001,19.07413]
[1776363354346,35.76,74464.13,0.0,-0.82352,0.0001,19.09092]
[1776363359381,35.76,74459.25,0.0,-0.82401,0.0001,19.05598]
[1776363360388,35.76,74452.5,0.0,-0.82468,0.0001,19.00868]
[1776363362402,35.76,74445.54,0.0,-0.82536,0.0001,18.95988]
[1776363363409,35.76,74441.19,0.0,-0.82579,0.0001,18.92941]
[1776363365891,35.76,74439.6,0.0,-0.82594,0.0001,18.9183]
[1776363365943,35.76,74439.6,0.0,-0.82594,0.0001,18.9183]
[1776363366196,35.76,74439.6,0.0,-0.82594,0.0001,18.9183]
[1776363366502,35.76,74439.6,0.0,-0.82594,0.0001,18.9183]
[1776363366430,35.76,74439.17,0.0,-0.82598,0.0001,18.9153]
[1776363366554,35.76,74439.17,0.0,-0.82598,0.0001,18.9153]
[1776363366691,35.76,74439.17,0.0,-0.82598,0.0001,18.9153]
[1776363372472,35.76,74439.1,0.0,-0.82599,0.0001,18.91489]
[1776363374307,35.76,74439.0,0.0,-0.826,0.0001,18.9142]
[1776363374359,35.76,74439.0,0.0,-0.826,0.0001,18.9142]
[1776363374444,35.76,74439.0,0.0,-0.826,0.0001,18.9142]
[1776363374485,35.76,74439.08,0.0,-0.82599,0.0001,18.91477]
[1776363374560,35.76,74439.08,0.0,-0.82599,0.0001,18.91477]
[1776363374606,35.76,74439.08,0.0,-0.82599,0.0001,18.91477]
[1776363374691,35.76,74439.08,0.0,-0.82599,0.0001,18.91477]
[1776363380528,35.76,74439.79,0.0,-0.82592,0.0001,18.91977]
[1776363382541,35.76,74434.83,0.0,-0.8264,0.0001,18.8851]
[1776363383566,35.76,74434.83,0.0,-0.8264,0.0001,18.8851]
[1776363383618,35.76,74434.83,0.0,-0.8264,0.0001,18.8851]
[1776363383694,35.76,74434.83,0.0,-0.8264,0.0001,18.8851]
[1776363383871,35.76,74434.83,0.0,-0.8264,0.0001,18.8851]
[1776363383923,35.76,74434.83,0.0,-0.8264,0.0001,18.8851]
[1776363383936,35.76,74434.83,0.0,-0.8264,0.0001,18.8851]
[1776363384019,35.76,74433.36,0.0,-0.82655,0.0001,18.87486]
[1776363389590,35.76,74432.92,0.0,-0.82659,0.0001,18.87152]
[1776363390598,35.76,74421.98,0.0,-0.82765,0.0001,18.79501]
[1776363391605,35.76,74420.49,0.0,-0.82782,0.0001,18.78101]
[1776363393619,35.76,74429.6,0.0,-0.82694,0.0001,18.84438]
[1776363394626,35.76,74439.35,0.0,-0.82599,0.0001,18.91264]
[1776363395633,35.76,74442.23,0.0,-0.82571,0.0001,18.93276]
[1776363396639,35.76,74452.08,0.0,-0.82475,0.0001,19.00158]
[1776363397647,35.76,74457.52,0.0,-0.82422,0.0001,19.03949]
[1776363399570,35.76,74457.74,0.0,-0.8242,0.0001,19.04086]
[1776363399622,35.76,74457.74,0.0,-0.8242,0.0001,19.04086]
[1776363399689,35.76,74457.74,0.0,-0.8242,0.0001,19.04086]
[1776363399826,35.76,74457.74,0.0,-0.8242,0.0001,19.04086]
[1776363399874,35.76,74457.74,0.0,-0.8242,0.0001,19.04086]
[1776363399943,35.76,74457.74,0.0,-0.8242,0.0001,19.04086]
[1776363399995,35.76,74457.22,0.0,-0.82425,0.0001,19.03707]
[1776363405703,35.76,74454.66,0.0,-0.82452,0.0001,19.01828]
[1776363409252,35.76,74452.78,0.0,-0.82471,0.0001,19.00487]
[1776363409440,35.76,74452.78,0.0,-0.82471,0.0001,19.00487]
[1776363409525,35.76,74452.78,0.0,-0.82471,0.0001,19.00487]
[1776363409517,35.75,74452.7,0.0,-0.82472,0.0001,19.00406]
[1776363409596,35.75,74452.7,0.0,-0.82472,0.0001,19.00406]
[1776363409694,35.75,74452.7,0.0,-0.82472,0.0001,19.00406]
[1776363409700,35.75,74452.7,0.0,-0.82472,0.0001,19.00406]
[1776363409939,35.75,74452.7,0.0,-0.82472,0.0001,19.00406]
[1776363409949,35.75,74453.84,0.0,-0.82461,0.0001,19.01203]
[1776363415187,35.75,74453.34,0.0,-0.82466,0.0001,19.008]
[1776363415240,35.75,74453.34,0.0,-0.82466,0.0001,19.008]
[1776363415292,35.75,74453.34,0.0,-0.82466,0.0001,19.008]
[1776363415439,35.75,74453.34,0.0,-0.82466,0.0001,19.008]
[1776363415447,35.75,74454.2,0.0,-0.82458,0.0001,19.01374]
[1776363419803,35.75,74444.26,0.0,-0.82556,0.0001,18.94359]
[1776363420812,35.75,74435.12,0.0,-0.82646,0.0001,18.87959]
[1776363421901,35.75,74435.12,0.0,-0.82646,0.0001,18.87959]
[1776363421938,35.75,74435.12,0.0,-0.82646,0.0001,18.87959]
[1776363422039,35.75,74434.21,0.0,-0.82655,0.0001,18.87315]
[1776363422676,35.75,74434.21,0.0,-0.82655,0.0001,18.87315]
[1776363422818,35.75,74434.21,0.0,-0.82655,0.0001,18.87315]
[1776363422870,35.75,74434.21,0.0,-0.82655,0.0001,18.87315]
[1776363422937,35.75,74434.21,0.0,-0.82655,0.0001,18.87315]
[1776363424193,35.75,74433.78,0.0,-0.82659,0.0001,18.86999]
[1776363424266,35.75,74433.7,0.0,-0.8266,0.0001,18.86912]
[1776363429875,35.75,74427.2,0.0,-0.82724,0.0001,18.82304]
[1776363431484,35.75,74427.2,0.0,-0.82724,0.0001,18.82304]
[1776363431490,35.75,74427.2,0.0,-0.82724,0.0001,18.82304]
[1776363431498,35.75,74426.23,0.0,-0.82734,0.0001,18.81621]
[1776363431654,35.75,74426.23,0.0,-0.82734,0.0001,18.81621]
[1776363431693,35.75,74426.23,0.0,-0.82734,0.0001,18.81621]
[1776363431706,35.75,74426.23,0.0,-0.82734,0.0001,18.81621]
[1776363431952,35.75,74426.23,0.0,-0.82734,0.0001,18.81621]
[1776363431978,35.75,74426.62,0.0,-0.8273,0.0001,18.81894]
[1776363433903,35.75,74430.88,0.0,-0.82689,0.0001,18.84867]
[1776363435917,35.75,74426.17,0.0,-0.82735,0.0001,18.8156]
[1776363437250,35.75,74426.17,0.0,-0.82735,0.0001,18.8156]
[1776363437302,35.75,74426.17,0.0,-0.82735,0.0001,18.8156]
[1776363437417,35.75,74426.17,0.0,-0.82735,0.0001,18.8156]
[1776363437440,35.75,74426.17,0.0,-0.82735,0.0001,18.8156]
[1776363437571,35.75,74423.88,0.0,-0.82757,0.0001,18.79955]
[1776363438032,35.75,74423.88,0.0,-0.82757,0.0001,18.79955]
[1776363442983,35.75,74419.61,0.0,-0.82798,0.0001,18.76967]
[1776363443981,35.75,74409.4,0.0,-0.82897,0.0001,18.69822]
[1776363446192,35.75,74408.91,0.0,-0.82902,0.0001,18.69457]
[1776363446444,35.75,74408.91,0.0,-0.82902,0.0001,18.69457]
[1776363446524,35.75,74410.43,0.0,-0.82888,0.0001,18.70497]
[1776363447462,35.75,74410.43,0.0,-0.82888,0.0001,18.70497]
[1776363447506,35.75,74410.43,0.0,-0.82888,0.0001,18.70497]
[1776363447563,35.75,74413.21,0.0,-0.82861,0.0001,18.72431]
[1776363447689,35.75,74413.21,0.0,-0.82861,0.0001,18.72431]
[1776363447714,35.75,74413.21,0.0,-0.82861,0.0001,18.72431]
[1776363447766,35.75,74413.21,0.0,-0.82861,0.0001,18.72431]
[1776363447939,35.75,74413.21,0.0,-0.82861,0.0001,18.72431]
[1776363448010,35.75,74413.91,0.0,-0.82854,0.0001,18.72921]
[1776363451032,35.75,74409.19,0.0,-0.82903,0.0001,18.69216]
[1776363454922,35.75,74408.34,0.0,-0.82912,0.0001,18.68595]
[1776363454938,35.75,74408.34,0.0,-0.82912,0.0001,18.68595]
[1776363455088,35.75,74408.34,0.0,-0.82912,0.0001,18.68595]
[1776363455140,35.75,74408.34,0.0,-0.82912,0.0001,18.68595]
[1776363455191,35.75,74408.34,0.0,-0.82912,0.0001,18.68595]
[1776363455241,35.75,74407.91,0.0,-0.82916,0.0001,18.68263]
[1776363458774,35.74,74406.26,0.0,-0.82932,0.0001,18.67087]
[1776363459696,35.74,74406.53,0.0,-0.8293,0.0001,18.67267]
[1776363459813,35.74,74406.53,0.0,-0.8293,0.0001,18.67267]
[1776363459942,35.74,74406.53,0.0,-0.8293,0.0001,18.67267]
[1776363460135,35.74,74406.53,0.0,-0.8293,0.0001,18.67267]
[1776363460188,35.74,74406.53,0.0,-0.8293,0.0001,18.67267]
[1776363460192,35.74,74406.53,0.0,-0.8293,0.0001,18.67267]
[1776363460289,35.74,74410.98,0.0,-0.82887,0.0001,18.70366]
[1776363464192,35.74,74411.9,0.0,-0.82879,0.0001,18.70984]
[1776363464292,35.74,74414.47,0.0,-0.82854,0.0001,18.72772]
[1776363464969,35.74,74414.47,0.0,-0.82854,0.0001,18.72772]
[1776363465022,35.74,74414.47,0.0,-0.82854,0.0001,18.72772]
[1776363465197,35.74,74414.47,0.0,-0.82854,0.0001,18.72772]
[1776363469553,35.74,74416.46,0.0,-0.82835,0.0001,18.74161]
[1776363469605,35.74,74416.46,0.0,-0.82835,0.0001,18.74161]
[1776363469581,35.74,74416.6,0.0,-0.82834,0.0001,18.74256]
[1776363469690,35.74,74416.6,0.0,-0.82834,0.0001,18.74256]
[1776363470166,35.74,74415.87,0.0,-0.82841,0.0001,18.73745]
[1776363475201,35.74,74416.15,0.0,-0.82838,0.0001,18.73935]
[1776363476643,35.74,74416.15,0.0,-0.82838,0.0001,18.73935]
[1776363476690,35.74,74414.85,0.0,-0.82851,0.0001,18.73024]
[1776363476865,35.74,74414.85,0.0,-0.82851,0.0001,18.73024]
[1776363477077,35.74,74414.85,0.0,-0.82851,0.0001,18.73024]
[1776363477123,35.74,74414.85,0.0,-0.82851,0.0001,18.73024]
[1776363477191,35.74,74414.85,0.0,-0.82851,0.0001,18.73024]
[1776363477215,35.74,74413.81,0.0,-0.82861,0.0001,18.72297]
[1776363478222,35.74,74410.02,0.0,-0.82897,0.0001,18.69629]
[1776363479350,35.74,74410.02,0.0,-0.82897,0.0001,18.69629]
[1776363479402,35.74,74410.02,0.0,-0.82897,0.0001,18.69629]
[1776363479443,35.74,74410.02,0.0,-0.82897,0.0001,18.69629]
[1776363479504,35.74,74404.39,0.0,-0.82952,0.0001,18.65675]
[1776363481247,35.74,74397.47,0.0,-0.83019,0.0001,18.6082]
[1776363482250,35.74,74391.67,0.0,-0.83074,0.0001,18.56757]
[1776363483863,35.74,74390.56,0.0,-0.83085,0.0001,18.55985]
[1776363483916,35.74,74390.56,0.0,-0.83085,0.0001,18.55985]
[1776363483941,35.74,74390.56,0.0,-0.83085,0.0001,18.55985]
[1776363484253,35.74,74390.56,0.0,-0.83085,0.0001,18.55985]
[1776363484307,35.74,74390.56,0.0,-0.83085,0.0001,18.55985]
[1776363484442,35.74,74390.56,0.0,-0.83085,0.0001,18.55985]
[1776363484463,35.74,74388.44,0.0,-0.83105,0.0001,18.54507]
[1776363488292,35.74,74402.46,0.0,-0.8297,0.0001,18.64381]
[1776363489298,35.74,74411.68,0.0,-0.82881,0.0001,18.7085]
[1776363490477,35.74,74411.68,0.0,-0.82881,0.0001,18.7085]
[1776363490491,35.74,74411.68,0.0,-0.82881,0.0001,18.7085]
[1776363490579,35.74,74412.77,0.0,-0.8287,0.0001,18.71617]
[1776363490697,35.74,74412.77,0.0,-0.8287,0.0001,18.71617]
[1776363490897,35.74,74412.77,0.0,-0.8287,0.0001,18.71617]
[1776363490939,35.74,74412.77,0.0,-0.8287,0.0001,18.71617]
[1776363490949,35.74,74412.77,0.0,-0.8287,0.0001,18.71617]
[1776363491336,35.74,74412.77,0.0,-0.8287,0.0001,18.71617]
[1776363491444,35.74,74412.77,0.0,-0.8287,0.0001,18.71617]
[1776363491520,35.74,74412.45,0.0,-0.82873,0.0001,18.71395]
[1776363492632,35.74,74427.7,0.0,-0.82725,0.0001,18.82072]
[1776363493331,35.74,74437.16,0.0,-0.82633,0.0001,18.88689]
[1776363494337,35.74,74435.84,0.0,-0.82646,0.0001,18.8775]
[1776363495343,35.74,74439.98,0.0,-0.82606,0.0001,18.90633]
[1776363495993,35.74,74439.98,0.0,-0.82606,0.0001,18.90633]
[1776363496351,35.74,74438.55,0.0,-0.8262,0.0001,18.89614]
[1776363499329,35.74,74438.01,0.0,-0.82626,0.0001,18.89201]
[1776363499342,35.74,74438.01,0.0,-0.82626,0.0001,18.89201]
[1776363499444,35.74,74438.01,0.0,-0.82626,0.0001,18.89201]
[1776363501391,35.74,74447.83,0.0,-0.82531,0.0001,18.96033]
[1776363502395,35.74,74465.47,0.0,-0.82358,0.0001,19.08371]
[1776363503402,35.74,74472.31,0.0,-0.8229,0.0001,19.13156]
[1776363504409,35.74,74466.57,0.0,-0.82347,0.0001,19.09131]
[1776363506423,35.74,74462.17,0.0,-0.8239,0.0001,19.06043]
[1776363507457,35.74,74462.17,0.0,-0.8239,0.0001,19.06043]
[1776363507539,35.74,74461.52,0.0,-0.82397,0.0001,19.05576]
[1776363508437,35.74,74465.67,0.0,-0.82357,0.0001,19.08457]
[1776363511821,35.74,74468.73,0.0,-0.8233,0.0001,19.10197]
[1776363512105,35.74,74468.73,0.0,-0.8233,0.0001,19.10197]
[1776363512119,35.74,74468.73,0.0,-0.8233,0.0001,19.10197]
[1776363512340,35.74,74468.73,0.0,-0.8233,0.0001,19.10197]
[1776363512466,35.74,74467.88,0.0,-0.82338,0.0001,19.09595]
[1776363512706,35.74,74467.88,0.0,-0.82338,0.0001,19.09595]
[1776363514513,35.74,74468.58,0.0,-0.82331,0.0001,19.10071]
[1776363514529,35.74,74468.58,0.0,-0.82331,0.0001,19.10071]
[1776363514707,35.74,74468.69,0.0,-0.8233,0.0001,19.10134]
[1776363515942,35.74,74469.95,0.0,-0.82318,0.0001,19.11001]
[1776363516493,35.74,74469.54,0.0,-0.82322,0.0001,19.107]
[1776363517503,35.74,74483.48,0.0,-0.82185,0.0001,19.20437]
[1776363518510,35.74,74488.83,0.0,-0.82132,0.0001,19.24156]
[1776363519756,35.74,74489.1,0.0,-0.8213,0.0001,19.24322]
[1776363519807,35.74,74489.1,0.0,-0.8213,0.0001,19.24322]
[1776363520509,35.74,74489.1,0.0,-0.8213,0.0001,19.24322]
[1776363520536,35.74,74489.1,0.0,-0.8213,0.0001,19.24322]
[1776363520690,35.74,74489.1,0.0,-0.8213,0.0001,19.24322]
[1776363520573,35.74,74488.84,0.0,-0.82133,0.0001,19.24118]
[1776363525801,35.74,74490.41,0.0,-0.82118,0.0001,19.25165]
[1776363527101,35.74,74489.93,0.0,-0.82123,0.0001,19.24825]
[1776363527154,35.74,74489.93,0.0,-0.82123,0.0001,19.24825]
[1776363527196,35.74,74489.93,0.0,-0.82123,0.0001,19.24825]
[1776363528580,35.74,74477.64,0.0,-0.82245,0.0001,19.16213]
[1776363529587,35.73,74472.17,0.0,-0.82299,0.0001,19.12377]
[1776363530368,35.73,74472.17,0.0,-0.82299,0.0001,19.12377]
[1776363530414,35.73,74472.17,0.0,-0.82299,0.0001,19.12377]
[1776363530437,35.73,74472.17,0.0,-0.82299,0.0001,19.12377]
[1776363531601,35.73,74461.11,0.0,-0.82408,0.0001,19.04595]
[1776363532608,35.73,74458.48,0.0,-0.82435,0.0001,19.0274]
[1776363535629,35.73,74451.58,0.0,-0.82503,0.0001,18.97877]
[1776363536613,35.73,74451.58,0.0,-0.82503,0.0001,18.97877]
[1776363536690,35.73,74451.58,0.0,-0.82503,0.0001,18.97877]
[1776363537232,35.73,74451.72,0.0,-0.82501,0.0001,18.97968]
[1776363538650,35.73,74455.92,0.0,-0.82461,0.0001,19.00891]
[1776363541670,35.73,74460.4,0.0,-0.82417,0.0001,19.03988]
[1776363541858,35.73,74460.4,0.0,-0.82417,0.0001,19.03988]
[1776363541885,35.73,74460.4,0.0,-0.82417,0.0001,19.03988]
[1776363542679,35.73,74460.4,0.0,-0.82417,0.0001,19.03988]
[1776363542714,35.73,74463.44,0.0,-0.82387,0.0001,19.06098]
[1776363544693,35.73,74468.54,0.0,-0.82338,0.0001,19.0964]
[1776363545701,35.73,74474.06,0.0,-0.82283,0.0001,19.13483]
[1776363546465,35.73,74474.06,0.0,-0.82283,0.0001,19.13483]
[1776363551743,35.73,74473.94,0.0,-0.82286,0.0001,19.13274]
[1776363556781,35.73,74477.39,0.0,-0.82254,0.0001,19.15606]
[1776363557789,35.73,74482.28,0.0,-0.82205,0.0001,19.19005]
[1776363559803,35.73,74485.57,0.0,-0.82173,0.0001,19.21311]
[1776363560810,35.73,74496.33,0.0,-0.82066,0.0001,19.28829]
[1776363561838,35.73,74496.96,0.0,-0.8206,0.0001,19.29259]
[1776363563585,35.73,74496.96,0.0,-0.8206,0.0001,19.29259]
[1776363563616,35.73,74495.07,0.0,-0.82079,0.0001,19.27919]
[1776363566858,35.72,74491.22,0.0,-0.82117,0.0001,19.25206]
[1776363569699,35.72,74488.48,0.0,-0.82145,0.0001,19.23287]
[1776363569879,35.72,74495.88,0.0,-0.82071,0.0001,19.28454]
[1776363571893,35.72,74499.56,0.0,-0.82037,0.0001,19.30659]
[1776363573667,35.72,74499.56,0.0,-0.82037,0.0001,19.30659]
[1776363573705,35.72,74499.56,0.0,-0.82037,0.0001,19.30659]
[1776363573719,35.72,74499.56,0.0,-0.82037,0.0001,19.30659]
[1776363577566,35.72,74500.58,0.0,-0.82028,0.0001,19.31335]
[1776363577688,35.72,74500.58,0.0,-0.82028,0.0001,19.31335]
[1776363577640,35.72,74500.58,0.0,-0.82028,0.0001,19.31315]
[1776363578943,35.72,74495.1,0.0,-0.82083,0.0001,19.2748]
[1776363580956,35.72,74485.74,0.0,-0.82176,0.0001,19.2093]
[1776363581964,35.72,74479.45,0.0,-0.82238,0.0001,19.16536]
[1776363586999,35.72,74480.22,0.0,-0.8223,0.0001,19.1712]
[1776363592036,35.72,74482.29,0.0,-0.82209,0.0001,19.18603]
[1776363596065,35.73,74477.41,0.0,-0.82256,0.0001,19.15219]
[1776363597072,35.72,74473.35,0.0,-0.82297,0.0001,19.12373]
[1776363602108,35.72,74463.67,0.0,-0.82392,0.0001,19.05598]
[1776363603115,35.72,74458.5,0.0,-0.82443,0.0001,19.01976]
[1776363605129,35.72,74463.12,0.0,-0.82398,0.0001,19.05196]
[1776363606136,35.72,74466.82,0.0,-0.82362,0.0001,19.07774]
[1776363611171,35.72,74467.02,0.0,-0.82361,0.0001,19.07848]
[1776363616206,35.72,74466.36,0.0,-0.82368,0.0001,19.07328]
[1776363617213,35.72,74461.81,0.0,-0.82413,0.0001,19.04133]
[1776363621241,35.72,74467.27,0.0,-0.8236,0.0001,19.0792]
[1776363622248,35.72,74472.26,0.0,-0.8231,0.0001,19.11401]
[1776363623255,35.72,74476.38,0.0,-0.8227,0.0001,19.1427]
[1776363625269,35.72,74477.98,0.0,-0.82254,0.0001,19.15369]
[1776363628290,35.72,74484.98,0.0,-0.82185,0.0001,19.2025]
[1776363633326,35.72,74484.73,0.0,-0.82191,0.0001,19.19673]
[1776363638360,35.72,74485.77,0.0,-0.82182,0.0001,19.20325]
[1776363643396,35.71,74489.03,0.0,-0.82151,0.0001,19.22496]
[1776363648431,35.71,74486.48,0.0,-0.82178,0.0001,19.20622]
[1776363653466,35.71,74487.44,0.0,-0.82169,0.0001,19.21209]
[1776363659508,35.71,74488.64,0.0,-0.82159,0.0001,19.21943]
[1776363664546,35.71,74490.57,0.0,-0.8214,0.0001,19.23291]
[1776363669582,35.71,74486.1,0.0,-0.82184,0.0001,19.20158]
[1776363670589,35.71,74481.87,0.0,-0.82226,0.0001,19.17202]
[1776363673625,35.71,74478.56,0.0,-0.82259,0.0001,19.14907]
[1776363676641,35.71,74482.26,0.0,-0.82223,0.0001,19.17459]
[1776363681677,35.71,74481.44,0.0,-0.82232,0.0001,19.16819]
[1776363685708,35.71,74476.26,0.0,-0.82284,0.0001,19.13147]
[1776363686714,35.71,74472.88,0.0,-0.82317,0.0001,19.10775]
[1776363687722,35.71,74469.46,0.0,-0.82351,0.0001,19.08378]
[1776363688729,35.71,74466.17,0.0,-0.82383,0.0001,19.06075]
[1776363690743,35.71,74463.17,0.0,-0.82413,0.0001,19.03951]
[1776363694770,35.7,74469.0,0.0,-0.82359,0.0001,19.07636]
[1776363695778,35.7,74476.04,0.0,-0.82289,0.0001,19.12565]
[1776363700813,35.7,74474.32,0.0,-0.82307,0.0001,19.11352]
[1776363703835,35.7,74470.02,0.0,-0.82349,0.0001,19.08345]
[1776363705848,35.7,74473.4,0.0,-0.82316,0.0001,19.10681]
[1776363710883,35.7,74473.88,0.0,-0.82312,0.0001,19.10935]
[1776363715918,35.7,74471.89,0.0,-0.82333,0.0001,19.09464]
[1776363718939,35.7,74467.83,0.0,-0.82374,0.0001,19.0658]
[1776363722969,35.7,74463.74,0.0,-0.82415,0.0001,19.03678]
[1776363728014,35.7,74465.02,0.0,-0.82403,0.0001,19.04537]
[1776363730022,35.7,74472.62,0.0,-0.82328,0.0001,19.09843]
[1776363732037,35.7,74473.36,0.0,-0.82321,0.0001,19.10336]
[1776363733044,35.7,74476.6,0.0,-0.82289,0.0001,19.1259]
[1776363734050,35.7,74480.56,0.0,-0.8225,0.0001,19.15345]
[1776363737072,35.7,74484.03,0.0,-0.82217,0.0001,19.17713]
[1776363739086,35.69,74478.65,0.0,-0.82271,0.0001,19.13904]
[1776363742107,35.69,74475.22,0.0,-0.82306,0.0001,19.11443]
[1776363747142,35.69,74473.27,0.0,-0.82326,0.0001,19.09994]
[1776363753184,35.69,74471.08,0.0,-0.82351,0.0001,19.08026]
[1776363755198,35.69,74459.9,0.0,-0.82462,0.0001,19.00175]
[1776363756205,35.69,74462.92,0.0,-0.82432,0.0001,19.02288]
[1776363761240,35.69,74463.75,0.0,-0.82424,0.0001,19.02839]
[1776363762247,35.69,74459.75,0.0,-0.82464,0.0001,19.00032]
[1776363763254,35.69,74453.89,0.0,-0.82521,0.0001,18.95924]
[1776363764261,35.69,74443.81,0.0,-0.8262,0.0001,18.88864]
[1776363765277,35.69,74437.37,0.0,-0.82683,0.0001,18.84362]
[1776363766595,35.69,74437.37,0.0,-0.82683,0.0001,18.84362]
[1776363766644,35.69,74437.37,0.0,-0.82683,0.0001,18.84362]
[1776363766692,35.69,74437.37,0.0,-0.82683,0.0001,18.84362]
[1776363771322,35.69,74430.83,0.0,-0.82745,0.0001,18.79874]
[1776363776357,35.69,74425.78,0.0,-0.82792,0.0001,18.76436]
[1776363777953,35.69,74422.0,0.0,-0.82828,0.0001,18.73831]
[1776363783324,35.7,74424.29,0.0,-0.82805,0.0001,18.75555]
[1776363788438,35.7,74426.47,0.0,-0.82781,0.0001,18.77218]
[1776363793473,35.7,74425.38,0.0,-0.82791,0.0001,18.76562]
[1776363795488,35.7,74419.75,0.0,-0.82844,0.0001,18.72661]
[1776363800524,35.7,74418.05,0.0,-0.82859,0.0001,18.71585]
[1776363804061,35.7,74417.2,0.0,-0.82867,0.0001,18.71008]
[1776363803544,35.7,74412.34,0.0,-0.82914,0.0001,18.67611]
[1776363804551,35.7,74387.33,0.0,-0.83155,0.0001,18.50082]
[1776363805188,35.7,74387.33,0.0,-0.83155,0.0001,18.50082]
[1776363805558,35.7,74369.94,0.0,-0.83321,0.0001,18.37882]
[1776363806842,35.7,74369.94,0.0,-0.83321,0.0001,18.37882]
[1776363806906,35.71,74364.79,0.0,-0.83369,0.0001,18.34288]
[1776363807220,35.71,74364.79,0.0,-0.83369,0.0001,18.34288]
[1776363807572,35.71,74362.21,0.0,-0.83394,9e-05,18.325]
[1776363809142,35.71,74361.65,0.0,-0.83399,9e-05,18.32131]
[1776363809586,35.71,74354.31,0.0,-0.83468,9e-05,18.2698]
[1776363810367,35.71,74354.31,0.0,-0.83468,9e-05,18.2698]
[1776363810594,35.71,74341.98,0.0,-0.83584,9e-05,18.18352]
[1776363811601,35.71,74337.68,0.0,-0.83627,9e-05,18.14993]
[1776363813854,35.71,74337.65,0.0,-0.83627,9e-05,18.14976]
[1776363815628,35.71,74344.15,0.0,-0.83566,9e-05,18.19551]
[1776363818649,35.71,74349.45,0.0,-0.83515,9e-05,18.23322]
[1776363823684,35.71,74350.3,0.0,-0.83506,9e-05,18.23984]
[1776363827712,35.71,74355.58,0.0,-0.83456,9e-05,18.27731]
[1776363832748,35.71,74359.66,0.0,-0.83417,9e-05,18.30609]
[1776363833668,35.71,74359.66,0.0,-0.83417,9e-05,18.30609]
[1776363833692,35.71,74359.66,0.0,-0.83417,9e-05,18.30609]
[1776363833718,35.71,74359.66,0.0,-0.83417,9e-05,18.30609]
[1776363834316,35.71,74359.77,0.0,-0.83416,9e-05,18.30686]
[1776363834445,35.71,74359.77,0.0,-0.83416,9e-05,18.30686]
[1776363836775,35.71,74343.94,0.0,-0.83565,9e-05,18.19585]
[1776363837782,35.71,74343.97,0.0,-0.83565,9e-05,18.19619]
[1776363839392,35.71,74343.81,0.0,-0.83566,9e-05,18.1952]
[1776363839443,35.71,74343.81,0.0,-0.83566,9e-05,18.1952]
[1776363840313,35.71,74343.07,0.0,-0.83573,9e-05,18.19014]
[1776363841846,35.71,74332.66,0.0,-0.83671,9e-05,18.1172]
[1776363843951,35.71,74333.24,0.0,-0.83665,9e-05,18.12129]
[1776363844017,35.71,74333.24,0.0,-0.83665,9e-05,18.12129]
[1776363844191,35.71,74333.96,0.0,-0.83659,9e-05,18.12636]
[1776363850796,35.71,74326.39,0.0,-0.8373,9e-05,18.07324]
[1776363850851,35.71,74326.39,0.0,-0.8373,9e-05,18.07324]
[1776363851009,35.71,74326.39,0.0,-0.8373,9e-05,18.07324]
[1776363851213,35.71,74324.92,0.0,-0.83743,9e-05,18.06296]
[1776363851892,35.71,74318.15,0.0,-0.83807,9e-05,18.0155]
[1776363853906,35.71,74313.38,0.0,-0.83851,9e-05,17.98213]
[1776363855920,35.71,74305.63,0.0,-0.83923,9e-05,17.92778]
[1776363856927,35.71,74305.06,0.0,-0.83928,9e-05,17.92387]
[1776363858941,35.71,74300.26,0.0,-0.83973,9e-05,17.89041]
[1776363862973,35.71,74316.17,0.0,-0.83824,9e-05,18.00265]
[1776363863978,35.71,74318.93,0.0,-0.83798,9e-05,18.02201]
[1776363868366,35.71,74319.07,0.0,-0.83797,9e-05,18.02284]
[1776363868418,35.71,74319.07,0.0,-0.83797,9e-05,18.02284]
[1776363868438,35.71,74319.07,0.0,-0.83797,9e-05,18.02284]
[1776363873043,35.71,74313.13,0.0,-0.83855,9e-05,17.97748]
[1776363874050,35.71,74306.26,0.0,-0.83919,9e-05,17.9293]
[1776363875057,35.71,74301.19,0.0,-0.83966,9e-05,17.8938]
[1776363875460,35.71,74301.19,0.0,-0.83966,9e-05,17.8938]
[1776363875514,35.71,74301.19,0.0,-0.83966,9e-05,17.8938]
[1776363875691,35.71,74301.19,0.0,-0.83966,9e-05,17.8938]
[1776363880626,35.71,74304.44,0.0,-0.83935,9e-05,17.91719]
[1776363880696,35.71,74304.44,0.0,-0.83935,9e-05,17.91719]
[1776363880780,35.71,74304.44,0.0,-0.83935,9e-05,17.91719]
[1776363881283,35.72,74303.24,0.0,-0.83946,9e-05,17.90887]
[1776363881385,35.72,74303.24,0.0,-0.83946,9e-05,17.90887]
[1776363881435,35.72,74303.24,0.0,-0.83946,9e-05,17.90887]
[1776363882106,35.72,74303.02,0.0,-0.83948,9e-05,17.90744]
[1776363885974,35.72,74302.89,0.0,-0.83949,9e-05,17.90676]
[1776363886199,35.72,74302.98,0.0,-0.83948,9e-05,17.90762]
[1776363887146,35.72,74297.95,0.0,-0.83994,9e-05,17.87245]
[1776363888150,35.72,74293.27,0.0,-0.84037,9e-05,17.83978]
[1776363891171,35.72,74300.17,0.0,-0.83973,9e-05,17.88818]
[1776363892710,35.72,74300.17,0.0,-0.83973,9e-05,17.88818]
[1776363892781,35.72,74300.17,0.0,-0.83973,9e-05,17.88818]
[1776363892939,35.72,74300.17,0.0,-0.83973,9e-05,17.88818]
[1776363895277,35.72,74298.79,0.0,-0.83987,9e-05,17.87826]
[1776363895412,35.72,74298.79,0.0,-0.83987,9e-05,17.87826]
[1776363895436,35.72,74298.79,0.0,-0.83987,9e-05,17.87826]
[1776363895537,35.72,74297.02,0.0,-0.84003,9e-05,17.86577]
[1776363897904,35.72,74297.83,0.0,-0.83996,9e-05,17.8714]
[1776363897939,35.72,74297.83,0.0,-0.83996,9e-05,17.8714]
[1776363898194,35.72,74299.59,0.0,-0.8398,9e-05,17.88361]
[1776363901252,35.72,74314.01,0.0,-0.83845,9e-05,17.98474]
[1776363902263,35.72,74328.02,0.0,-0.83714,9e-05,18.08305]
[1776363903268,35.72,74335.08,0.0,-0.83648,9e-05,18.13266]
[1776363908307,35.72,74333.28,0.0,-0.83665,9e-05,18.12012]
[1776363910734,35.72,74331.63,0.0,-0.8368,9e-05,18.10848]
[1776363910785,35.72,74331.63,0.0,-0.8368,9e-05,18.10848]
[1776363910938,35.72,74331.63,0.0,-0.8368,9e-05,18.10848]
[1776363912852,35.72,74331.32,0.0,-0.83683,9e-05,18.10623]
[1776363912905,35.72,74331.32,0.0,-0.83683,9e-05,18.10623]
[1776363912943,35.72,74331.32,0.0,-0.83683,9e-05,18.10623]
[1776363912948,35.72,74331.59,0.0,-0.83681,9e-05,18.10804]
[1776363916559,35.72,74332.13,0.0,-0.83676,9e-05,18.11173]
[1776363916671,35.72,74332.13,0.0,-0.83676,9e-05,18.11173]
[1776363916691,35.72,74332.13,0.0,-0.83676,9e-05,18.11173]
[1776363922416,35.71,74335.74,0.0,-0.83643,9e-05,18.13598]
[1776363925776,35.71,74337.18,0.0,-0.83631,9e-05,18.14564]
[1776363925828,35.71,74337.18,0.0,-0.83631,9e-05,18.14564]
[1776363925946,35.71,74337.18,0.0,-0.83631,9e-05,18.14564]
[1776363928939,35.71,74336.38,0.0,-0.83639,9e-05,18.13932]
[1776363929129,35.71,74336.38,0.0,-0.83639,9e-05,18.13932]
[1776363929036,35.71,74331.9,0.0,-0.83682,9e-05,18.10744]
[1776363929192,35.71,74331.9,0.0,-0.83682,9e-05,18.10744]
[1776363929467,35.71,74332.65,0.0,-0.83675,9e-05,18.1127]
[1776363930471,35.71,74332.65,0.0,-0.83675,9e-05,18.1127]
[1776363930524,35.71,74332.65,0.0,-0.83675,9e-05,18.1127]
[1776363930690,35.71,74332.65,0.0,-0.83675,9e-05,18.1127]
[1776363934502,35.71,74340.77,0.0,-0.83602,9e-05,18.16512]
[1776363935727,35.71,74340.77,0.0,-0.83602,9e-05,18.16512]
[1776363935758,35.71,74340.77,0.0,-0.83602,9e-05,18.16512]
[1776363935938,35.71,74340.77,0.0,-0.83602,9e-05,18.16512]
[1776363935999,35.71,74344.41,0.0,-0.83568,9e-05,18.19026]
[1776363938532,35.71,74335.34,0.0,-0.83654,9e-05,18.12641]
[1776363939191,35.71,74335.34,0.0,-0.83654,9e-05,18.12641]
[1776363939205,35.71,74335.34,0.0,-0.83654,9e-05,18.12641]
[1776363939462,35.71,74335.34,0.0,-0.83654,9e-05,18.12641]
[1776363939539,35.71,74330.54,0.0,-0.83699,9e-05,18.09269]
[1776363941553,35.71,74325.81,0.0,-0.83744,9e-05,18.05915]
[1776363943134,35.71,74325.81,0.0,-0.83744,9e-05,18.05915]
[1776363943157,35.71,74325.85,0.0,-0.83744,9e-05,18.05913]
[1776363943181,35.71,74325.85,0.0,-0.83744,9e-05,18.05913]
[1776363943435,35.71,74325.85,0.0,-0.83744,9e-05,18.05913]
[1776363943567,35.71,74326.18,0.0,-0.83741,9e-05,18.06144]
[1776363945476,35.71,74327.63,0.0,-0.83728,9e-05,18.07149]
[1776363945528,35.71,74327.63,0.0,-0.83728,9e-05,18.07149]
[1776363945690,35.71,74327.63,0.0,-0.83728,9e-05,18.07149]
[1776363949073,35.7,74333.68,0.0,-0.83671,9e-05,18.1135]
[1776363949125,35.7,74333.68,0.0,-0.83671,9e-05,18.1135]
[1776363949174,35.7,74335.05,0.0,-0.83659,9e-05,18.12275]
[1776363949203,35.7,74335.05,0.0,-0.83659,9e-05,18.12275]
[1776363951556,35.7,74337.37,0.0,-0.83638,9e-05,18.13883]
[1776363951561,35.7,74337.37,0.0,-0.83638,9e-05,18.13883]
[1776363951694,35.7,74337.37,0.0,-0.83638,9e-05,18.13883]
[1776363957665,35.7,74336.67,0.0,-0.83647,9e-05,18.13216]
[1776363959088,35.7,74336.67,0.0,-0.83647,9e-05,18.13216]
[1776363959140,35.7,74336.67,0.0,-0.83647,9e-05,18.13216]
[1776363959189,35.7,74334.59,0.0,-0.83667,9e-05,18.11731]
[1776363961701,35.7,74327.45,0.0,-0.83735,9e-05,18.06648]
[1776363962514,35.7,74327.45,0.0,-0.83735,9e-05,18.06648]
[1776363962566,35.7,74327.45,0.0,-0.83735,9e-05,18.06648]
[1776363962694,35.7,74327.45,0.0,-0.83735,9e-05,18.06648]
[1776363962792,35.7,74327.35,0.0,-0.83736,9e-05,18.06542]
[1776363964659,35.7,74325.12,0.0,-0.83757,9e-05,18.04977]
[1776363964693,35.7,74325.12,0.0,-0.83757,9e-05,18.04977]
[1776363964760,35.7,74318.96,0.0,-0.83815,9e-05,18.00637]
[1776363966734,35.7,74318.01,0.0,-0.83824,9e-05,17.99942]
[1776363968021,35.7,74318.01,0.0,-0.83824,9e-05,17.99942]
[1776363968050,35.7,74318.01,0.0,-0.83824,9e-05,17.99942]
[1776363968118,35.7,74317.15,0.0,-0.83832,9e-05,17.99332]
[1776363968206,35.7,74317.15,0.0,-0.83832,9e-05,17.99332]
[1776363969040,35.7,74317.15,0.0,-0.83832,9e-05,17.99332]
[1776363974813,35.7,74316.6,0.0,-0.83838,9e-05,17.98908]
[1776363975605,35.7,74316.6,0.0,-0.83838,9e-05,17.98908]
[1776363975820,35.7,74324.43,0.0,-0.83765,9e-05,18.04404]
[1776363977005,35.7,74324.43,0.0,-0.83765,9e-05,18.04404]
[1776363977056,35.7,74324.43,0.0,-0.83765,9e-05,18.04404]
[1776363979098,35.69,74327.22,0.0,-0.83739,9e-05,18.06331]
[1776363979606,35.69,74327.59,0.0,-0.83736,9e-05,18.06576]
[1776363979684,35.69,74327.59,0.0,-0.83736,9e-05,18.06576]
[1776363979939,35.69,74327.59,0.0,-0.83736,9e-05,18.06576]
[1776363980040,35.69,74327.77,0.0,-0.83734,9e-05,18.06687]
[1776363983074,35.69,74327.84,0.0,-0.83734,9e-05,18.06721]
[1776363983190,35.69,74327.84,0.0,-0.83734,9e-05,18.06721]
[1776363983194,35.69,74327.84,0.0,-0.83734,9e-05,18.06721]
[1776363984925,35.69,74332.61,0.0,-0.8369,9e-05,18.10022]
[1776363984937,35.69,74332.61,0.0,-0.8369,9e-05,18.10022]
[1776363984973,35.69,74332.61,0.0,-0.8369,9e-05,18.10022]
[1776363984996,35.69,74331.93,0.0,-0.83696,9e-05,18.09525]
[1776363986222,35.69,74331.87,0.0,-0.83697,9e-05,18.09464]
[1776363986437,35.69,74331.87,0.0,-0.83697,9e-05,18.09464]
[1776363986897,35.69,74332.01,0.0,-0.83696,9e-05,18.09544]
[1776363989894,35.69,74332.09,0.0,-0.83696,9e-05,18.09563]
[1776363989938,35.69,74332.09,0.0,-0.83696,9e-05,18.09563]
[1776363990742,35.69,74331.18,0.0,-0.83705,9e-05,18.08905]
[1776363991932,35.69,74336.76,0.0,-0.83655,9e-05,18.12435]
[1776363992939,35.69,74341.52,0.0,-0.8361,9e-05,18.15755]
[1776363993766,35.69,74341.52,0.0,-0.8361,9e-05,18.15755]
[1776363993809,35.69,74341.52,0.0,-0.8361,9e-05,18.15755]
[1776363993943,35.69,74341.52,0.0,-0.8361,9e-05,18.15755]
[1776363993946,35.69,74343.35,0.0,-0.83594,9e-05,18.17014]
[1776363994405,35.69,74343.35,0.0,-0.83594,9e-05,18.17014]
[1776363994436,35.69,74343.35,0.0,-0.83594,9e-05,18.17014]
[1776363996953,35.69,74344.96,0.0,-0.83579,9e-05,18.18088]
[1776363999441,35.69,74345.98,0.0,-0.83571,9e-05,18.18715]
[1776364000486,35.69,74346.75,0.0,-0.83564,9e-05,18.19225]
[1776364000491,35.69,74346.75,0.0,-0.83564,9e-05,18.19225]
[1776364000687,35.69,74346.75,0.0,-0.83564,9e-05,18.19225]
[1776364000994,35.68,74346.53,0.0,-0.83566,9e-05,18.1904]
[1776364002003,35.68,74352.58,0.0,-0.8351,9e-05,18.23258]
[1776364007038,35.68,74352.88,0.0,-0.83508,9e-05,18.23381]
[1776364008992,35.68,74352.7,0.0,-0.8351,9e-05,18.23237]
[1776364009027,35.68,74352.7,0.0,-0.8351,9e-05,18.23237]
[1776364009195,35.68,74352.7,0.0,-0.8351,9e-05,18.23237]
[1776364009233,35.68,74353.63,0.0,-0.83501,9e-05,18.23893]
[1776364015094,35.68,74347.35,0.0,-0.8356,9e-05,18.19502]
[1776364015392,35.68,74347.35,0.0,-0.8356,9e-05,18.19502]
[1776364015437,35.68,74347.35,0.0,-0.8356,9e-05,18.19502]
[1776364015697,35.68,74347.35,0.0,-0.8356,9e-05,18.19502]
[1776364016101,35.68,74346.43,0.0,-0.83569,9e-05,18.18862]
[1776364021136,35.68,74352.07,0.0,-0.83515,9e-05,18.22844]
[1776364021705,35.68,74352.07,0.0,-0.83515,9e-05,18.22844]
[1776364021764,35.68,74352.07,0.0,-0.83515,9e-05,18.22844]
[1776364021941,35.68,74352.07,0.0,-0.83515,9e-05,18.22844]
[1776364022143,35.68,74355.29,0.0,-0.83485,9e-05,18.25102]
[1776364023219,35.68,74355.29,0.0,-0.83485,9e-05,18.25102]
[1776364023233,35.68,74360.48,0.0,-0.83436,9e-05,18.28741]
[1776364024158,35.68,74365.29,0.0,-0.8339,0.0001,18.3211]
[1776364025200,35.68,74365.29,0.0,-0.8339,0.0001,18.3211]
[1776364028203,35.68,74370.76,0.0,-0.83339,0.0001,18.35909]
[1776364028256,35.68,74370.87,0.0,-0.83338,0.0001,18.3597]
[1776364028437,35.68,74370.87,0.0,-0.83338,0.0001,18.3597]
[1776364029194,35.68,74371.09,0.0,-0.83336,0.0001,18.36109]
[1776364030202,35.68,74375.89,0.0,-0.8329,0.0001,18.39464]
[1776364031209,35.68,74383.5,0.0,-0.83218,0.0001,18.44787]
[1776364035237,35.68,74374.24,0.0,-0.83308,0.0001,18.38192]
[1776364037250,35.68,74371.0,0.0,-0.83339,0.0001,18.35889]
[1776364037455,35.68,74371.0,0.0,-0.83339,0.0001,18.35889]
[1776364037504,35.68,74371.0,0.0,-0.83339,0.0001,18.35889]
[1776364037690,35.68,74371.0,0.0,-0.83339,0.0001,18.35889]
[1776364038258,35.68,74372.69,0.0,-0.83323,0.0001,18.37064]
[1776364039197,35.68,74372.69,0.0,-0.83323,0.0001,18.37064]
[1776364043898,35.68,74368.95,0.0,-0.83359,0.0001,18.34389]
[1776364043944,35.68,74368.95,0.0,-0.83359,0.0001,18.34389]
[1776364044141,35.68,74368.95,0.0,-0.83359,0.0001,18.34389]
[1776364044146,35.68,74368.7,0.0,-0.83362,0.0001,18.34196]
[1776364044947,35.68,74368.7,0.0,-0.83362,0.0001,18.34196]
[1776364045194,35.68,74368.7,0.0,-0.83362,0.0001,18.34196]
[1776364045262,35.68,74365.06,0.0,-0.83397,0.0001,18.31635]
[1776364045307,35.68,74360.38,0.0,-0.83441,9e-05,18.28348]
[1776364048328,35.68,74350.11,0.0,-0.83538,9e-05,18.21136]
[1776364050342,35.68,74350.53,0.0,-0.83534,9e-05,18.21431]
[1776364052105,35.68,74350.53,0.0,-0.83534,9e-05,18.21431]
[1776364052148,35.68,74350.53,0.0,-0.83534,9e-05,18.21431]
[1776364052203,35.68,74350.53,0.0,-0.83534,9e-05,18.21431]
[1776364052265,35.68,74346.01,0.0,-0.8358,9e-05,18.17882]
[1776364053704,35.68,74345.37,0.0,-0.83586,9e-05,18.17432]
[1776364059406,35.67,74344.14,0.0,-0.836,9e-05,18.16387]
[1776364061420,35.67,74337.33,0.0,-0.83665,9e-05,18.11544]
[1776364063856,35.67,74337.51,0.0,-0.83664,9e-05,18.11645]
[1776364063936,35.67,74337.51,0.0,-0.83664,9e-05,18.11645]
[1776364064009,35.67,74337.2,0.0,-0.83667,9e-05,18.11374]
[1776364069476,35.67,74335.13,0.0,-0.83689,9e-05,18.09789]
[1776364072497,35.67,74323.81,0.0,-0.83796,9e-05,18.01764]
[1776364073503,35.67,74318.26,0.0,-0.83848,9e-05,17.97852]
[1776364075694,35.67,74320.54,0.0,-0.83827,9e-05,17.99445]
[1776364077531,35.66,74332.74,0.0,-0.83713,9e-05,18.07982]
[1776364078539,35.66,74337.98,0.0,-0.83664,9e-05,18.11642]
[1776364079693,35.66,74337.98,0.0,-0.83664,9e-05,18.11642]
[1776364079744,35.66,74337.98,0.0,-0.83664,9e-05,18.11642]
[1776364079942,35.66,74337.98,0.0,-0.83664,9e-05,18.11642]
[1776364080012,35.66,74339.9,0.0,-0.83647,9e-05,18.12938]
[1776364082571,35.66,74327.62,0.0,-0.83763,9e-05,18.04258]
[1776364083578,35.66,74328.02,0.0,-0.83759,9e-05,18.04525]
[1776364086426,35.66,74329.74,0.0,-0.83744,9e-05,18.05701]
[1776364086444,35.66,74329.74,0.0,-0.83744,9e-05,18.05701]
[1776364086459,35.66,74329.74,0.0,-0.83744,9e-05,18.05701]
[1776364087120,35.66,74329.74,0.0,-0.83744,9e-05,18.05701]
[1776364087190,35.66,74329.74,0.0,-0.83744,9e-05,18.05701]
[1776364087193,35.66,74331.9,0.0,-0.83724,9e-05,18.07185]
[1776364093061,35.66,74333.42,0.0,-0.8371,9e-05,18.0818]
[1776364093194,35.66,74333.42,0.0,-0.8371,9e-05,18.0818]
[1776364093274,35.66,74333.42,0.0,-0.8371,9e-05,18.0818]
[1776364093295,35.66,74333.63,0.0,-0.83709,9e-05,18.08291]
[1776364093440,35.66,74333.63,0.0,-0.83709,9e-05,18.08291]
[1776364098682,35.66,74336.8,0.0,-0.83681,9e-05,18.10423]
[1776364101027,35.66,74337.07,0.0,-0.83678,9e-05,18.10593]
[1776364101069,35.66,74337.07,0.0,-0.83678,9e-05,18.10593]
[1776364101192,35.66,74337.07,0.0,-0.83678,9e-05,18.10593]
[1776364101238,35.66,74337.25,0.0,-0.83677,9e-05,18.10678]
[1776364106742,35.65,74335.71,0.0,-0.83693,9e-05,18.09491]
[1776364111777,35.65,74336.61,0.0,-0.83688,9e-05,18.09667]
[1776364112784,35.65,74344.01,0.0,-0.83619,9e-05,18.14848]
[1776364113791,35.65,74348.66,0.0,-0.83575,9e-05,18.18094]
[1776364114798,35.65,74358.47,0.0,-0.83483,9e-05,18.24978]
[1776364116407,35.65,74358.22,0.0,-0.83485,9e-05,18.24808]
[1776364116412,35.65,74358.22,0.0,-0.83485,9e-05,18.24808]
[1776364116438,35.65,74358.22,0.0,-0.83485,9e-05,18.24808]
[1776364116819,35.65,74358.0,0.0,-0.83487,9e-05,18.2465]
[1776364121854,35.65,74358.23,0.0,-0.83485,9e-05,18.24795]
[1776364123875,35.65,74366.85,0.0,-0.83403,0.0001,18.30846]
[1776364124882,35.65,74372.54,0.0,-0.83349,0.0001,18.34843]
[1776364126896,35.65,74371.25,0.0,-0.83362,0.0001,18.33915]
[1776364129270,35.65,74371.21,0.0,-0.83362,0.0001,18.33875]
[1776364129313,35.65,74371.21,0.0,-0.83362,0.0001,18.33875]
[1776364129437,35.65,74371.25,0.0,-0.83362,0.0001,18.33892]
[1776364129917,35.65,74371.21,0.0,-0.83363,0.0001,18.33854]
[1776364135229,35.65,74373.99,0.0,-0.83337,0.0001,18.35775]
[1776364135694,35.65,74374.12,0.0,-0.83336,0.0001,18.35832]
[1776364135933,35.65,74374.12,0.0,-0.83336,0.0001,18.35832]
[1776364135965,35.65,74374.12,0.0,-0.83336,0.0001,18.35832]
[1776364136201,35.65,74374.12,0.0,-0.83336,0.0001,18.35832]
[1776364136296,35.65,74373.93,0.0,-0.83338,0.0001,18.35688]
[1776364139988,35.65,74382.99,0.0,-0.83252,0.0001,18.42013]
[1776364140736,35.65,74382.99,0.0,-0.83252,0.0001,18.42013]
[1776364140740,35.65,74382.99,0.0,-0.83252,0.0001,18.42013]
[1776364140938,35.65,74382.99,0.0,-0.83252,0.0001,18.42013]
[1776364140994,35.65,74382.48,0.0,-0.83257,0.0001,18.41637]
[1776364143009,35.65,74387.5,0.0,-0.83209,0.0001,18.45131]
[1776364148306,35.64,74387.87,0.0,-0.83207,0.0001,18.45312]
[1776364148361,35.64,74387.87,0.0,-0.83207,0.0001,18.45312]
[1776364148438,35.64,74384.55,0.0,-0.83239,0.0001,18.4296]
[1776364149051,35.64,74384.84,0.0,-0.83237,0.0001,18.43148]
[1776364154087,35.64,74386.3,0.0,-0.83224,0.0001,18.44101]
[1776364154750,35.64,74386.3,0.0,-0.83224,0.0001,18.44101]
[1776364154802,35.64,74386.3,0.0,-0.83224,0.0001,18.44101]
[1776364154937,35.64,74386.3,0.0,-0.83224,0.0001,18.44101]
[1776364155093,35.64,74388.46,0.0,-0.83203,0.0001,18.45604]
[1776364158114,35.64,74392.42,0.0,-0.83166,0.0001,18.48354]
[1776364159121,35.64,74396.17,0.0,-0.8313,0.0001,18.5099]
[1776364159627,35.64,74396.17,0.0,-0.8313,0.0001,18.5099]
[1776364159679,35.64,74396.17,0.0,-0.8313,0.0001,18.5099]
[1776364159693,35.64,74396.17,0.0,-0.8313,0.0001,18.5099]
[1776364160128,35.64,74398.25,0.0,-0.8311,0.0001,18.52449]
[1776364162904,35.64,74397.88,0.0,-0.83113,0.0001,18.52179]
[1776364168186,35.64,74415.43,0.0,-0.82945,0.0001,18.64468]
[1776364169193,35.64,74420.69,0.0,-0.82894,0.0001,18.68161]
[1776364172971,35.64,74419.52,0.0,-0.82908,0.0001,18.66967]
[1776364173023,35.64,74419.52,0.0,-0.82908,0.0001,18.66967]
[1776364173190,35.64,74419.52,0.0,-0.82908,0.0001,18.66967]
[1776364173221,35.64,74418.67,0.0,-0.82916,0.0001,18.66364]
[1776364175235,35.64,74422.96,0.0,-0.82875,0.0001,18.69368]
[1776364178256,35.64,74430.84,0.0,-0.82798,0.0001,18.74872]
[1776364180270,35.64,74426.88,0.0,-0.82837,0.0001,18.72069]
[1776364181277,35.64,74422.84,0.0,-0.82877,0.0001,18.69219]
[1776364182213,35.64,74422.84,0.0,-0.82877,0.0001,18.69219]
[1776364182265,35.64,74422.84,0.0,-0.82877,0.0001,18.69219]
[1776364182284,35.64,74423.49,0.0,-0.8287,0.0001,18.69665]
[1776364182444,35.64,74423.49,0.0,-0.8287,0.0001,18.69665]
[1776364183291,35.64,74421.66,0.0,-0.82888,0.0001,18.68369]
[1776364188325,35.64,74420.65,0.0,-0.82899,0.0001,18.67613]
[1776364190197,35.64,74421.14,0.0,-0.82894,0.0001,18.67947]
[1776364190249,35.64,74421.14,0.0,-0.82894,0.0001,18.67947]
[1776364190340,35.64,74420.88,0.0,-0.82897,0.0001,18.67754]
[1776364190442,35.64,74420.88,0.0,-0.82897,0.0001,18.67754]
[1776364191347,35.64,74420.81,0.0,-0.82898,0.0001,18.67695]
[1776364196353,35.63,74420.67,0.0,-0.829,0.0001,18.67566]
[1776364196405,35.63,74420.67,0.0,-0.829,0.0001,18.67566]
[1776364196421,35.63,74420.6,0.0,-0.829,0.0001,18.67497]
[1776364196435,35.63,74420.6,0.0,-0.829,0.0001,18.67497]
[1776364200144,35.63,74421.96,0.0,-0.82888,0.0001,18.68428]
[1776364200163,35.63,74421.96,0.0,-0.82888,0.0001,18.68428]
[1776364200409,35.63,74422.12,0.0,-0.82886,0.0001,18.68536]
[1776364202895,35.63,74422.39,0.0,-0.82884,0.0001,18.68701]
[1776364203431,35.63,74428.56,0.0,-0.82824,0.0001,18.73029]
[1776364204438,35.63,74438.65,0.0,-0.82726,0.0001,18.80104]
[1776364205444,35.63,74437.95,0.0,-0.82733,0.0001,18.79593]
[1776364210496,35.63,74446.16,0.0,-0.82654,0.0001,18.85289]
[1776364212504,35.63,74435.07,0.0,-0.82762,0.0001,18.77488]
[1776364213511,35.63,74432.55,0.0,-0.82787,0.0001,18.75695]
[1776364218550,35.63,74431.93,0.0,-0.82795,0.0001,18.75158]
[1776364223585,35.63,74432.42,0.0,-0.82791,0.0001,18.75402]
[1776364225599,35.63,74427.56,0.0,-0.82839,0.0001,18.71945]
[1776364226606,35.63,74424.35,0.0,-0.82871,0.0001,18.69672]
[1776364229627,35.62,74428.22,0.0,-0.82834,0.0001,18.7235]
[1776364234662,35.62,74429.69,0.0,-0.82822,0.0001,18.73003]
[1776364239697,35.62,74429.88,0.0,-0.82821,0.0001,18.73108]
[1776364244733,35.62,74428.85,0.0,-0.82832,0.0001,18.72302]
[1776364249768,35.62,74428.19,0.0,-0.82839,0.0001,18.71798]
[1776364254803,35.62,74428.22,0.0,-0.8284,0.0001,18.71744]
[1776364255810,35.62,74423.63,0.0,-0.82885,0.0001,18.68504]
[1776364256817,35.62,74418.19,0.0,-0.82937,0.0001,18.6467]
[1776364257824,35.62,74411.97,0.0,-0.82998,0.0001,18.60293]
[1776364260845,35.62,74409.01,0.0,-0.83026,0.0001,18.58219]
[1776364261852,35.62,74395.75,0.0,-0.83154,0.0001,18.48901]
[1776364262872,35.62,74391.91,0.0,-0.83191,0.0001,18.46216]
[1776364263870,35.62,74383.28,0.0,-0.83273,0.0001,18.40167]
[1776364264877,35.62,74383.44,0.0,-0.83271,0.0001,18.40307]
[1776364267903,35.62,74390.91,0.0,-0.83199,0.0001,18.45581]
[1776364270923,35.62,74394.74,0.0,-0.83162,0.0001,18.48282]
[1776364271931,35.62,74400.84,0.0,-0.83104,0.0001,18.52569]
[1776364273945,35.62,74411.01,0.0,-0.83006,0.0001,18.59707]
[1776364274952,35.62,74422.13,0.0,-0.82898,0.0001,18.67532]
[1776364276970,35.62,74431.14,0.0,-0.8281,0.0001,18.7386]
[1776364277976,35.62,74434.97,0.0,-0.82773,0.0001,18.76561]
[1776364279989,35.62,74436.67,0.0,-0.82756,0.0001,18.77762]
[1776364280997,35.62,74440.19,0.0,-0.82722,0.0001,18.80235]
[1776364282004,35.62,74443.31,0.0,-0.82691,0.0001,18.82426]
[1776364283011,35.62,74439.54,0.0,-0.82728,0.0001,18.79775]
[1776364286033,35.62,74435.77,0.0,-0.82765,0.0001,18.77104]
[1776364291069,35.62,74436.31,0.0,-0.82764,0.0001,18.77039]
[1776364295097,35.62,74444.95,0.0,-0.82681,0.0001,18.83031]
[1776364296104,35.62,74448.52,0.0,-0.82646,0.0001,18.85535]
[1776364298118,35.62,74448.99,0.0,-0.82641,0.0001,18.85847]
[1776364300132,35.62,74452.1,0.0,-0.82611,0.0001,18.88009]
[1776364304160,35.62,74449.02,0.0,-0.82642,0.0001,18.85814]
[1776364305279,35.62,74449.02,0.0,-0.82642,0.0001,18.85814]
[1776364310204,35.62,74444.47,0.0,-0.82686,0.0001,18.82619]
[1776364311211,35.62,74441.06,0.0,-0.8272,0.0001,18.80217]
[1776364315240,35.61,74422.36,0.0,-0.82902,0.0001,18.67068]
[1776364316247,35.61,74407.77,0.0,-0.83044,0.0001,18.5678]
[1776364316947,35.61,74407.77,0.0,-0.83044,0.0001,18.5678]
[1776364317062,35.61,74407.77,0.0,-0.83044,0.0001,18.5678]
[1776364317254,35.61,74403.83,0.0,-0.83082,0.0001,18.54015]
[1776364318261,35.61,74393.99,0.0,-0.83176,0.0001,18.47085]
[1776364319268,35.61,74384.12,0.0,-0.83271,0.0001,18.40141]
[1776364320275,35.61,74382.18,0.0,-0.8329,0.0001,18.38784]
[1776364320925,35.61,74382.18,0.0,-0.8329,0.0001,18.38784]
[1776364322711,35.61,74382.88,0.0,-0.83283,0.0001,18.39257]
[1776364326319,35.61,74386.99,0.0,-0.83244,0.0001,18.42103]
[1776364327326,35.61,74391.18,0.0,-0.83204,0.0001,18.45056]
[1776364328333,35.61,74398.54,0.0,-0.83133,0.0001,18.5023]
[1776364332970,35.61,74396.85,0.0,-0.8315,0.0001,18.49012]
[1776364333018,35.61,74396.85,0.0,-0.8315,0.0001,18.49012]
[1776364333213,35.61,74396.85,0.0,-0.8315,0.0001,18.49012]
[1776364338404,35.61,74400.45,0.0,-0.83116,0.0001,18.51508]
[1776364340869,35.61,74402.38,0.0,-0.83098,0.0001,18.52845]
[1776364340921,35.61,74402.38,0.0,-0.83098,0.0001,18.52845]
[1776364340948,35.61,74402.38,0.0,-0.83098,0.0001,18.52845]
[1776364342432,35.61,74406.11,0.0,-0.83062,0.0001,18.55447]
[1776364343439,35.61,74409.02,0.0,-0.83034,0.0001,18.57499]
[1776364346942,35.61,74409.6,0.0,-0.83028,0.0001,18.57918]
[1776364346964,35.61,74409.6,0.0,-0.83028,0.0001,18.57918]
[1776364347220,35.61,74409.6,0.0,-0.83028,0.0001,18.57918]
[1776364348474,35.61,74405.23,0.0,-0.8307,0.0001,18.54857]
[1776364350489,35.61,74408.62,0.0,-0.83037,0.0001,18.57257]
[1776364350775,35.61,74408.62,0.0,-0.83037,0.0001,18.57257]
[1776364350781,35.61,74408.62,0.0,-0.83037,0.0001,18.57257]
[1776364350950,35.61,74408.62,0.0,-0.83037,0.0001,18.57257]
[1776364355525,35.61,74413.99,0.0,-0.82988,0.0001,18.60662]
[1776364358546,35.61,74421.7,0.0,-0.82913,0.0001,18.66085]
[1776364361395,35.61,74423.4,0.0,-0.82897,0.0001,18.67269]
[1776364361442,35.61,74423.4,0.0,-0.82897,0.0001,18.67269]
[1776364361447,35.61,74423.4,0.0,-0.82897,0.0001,18.67269]
[1776364361831,35.61,74423.48,0.0,-0.82896,0.0001,18.67319]
[1776364361951,35.61,74423.48,0.0,-0.82896,0.0001,18.67319]
[1776364362574,35.61,74417.81,0.0,-0.82951,0.0001,18.63329]
[1776364363582,35.61,74413.63,0.0,-0.82992,0.0001,18.6039]
[1776364367637,35.61,74411.47,0.0,-0.83012,0.0001,18.58891]
[1776364367706,35.61,74411.47,0.0,-0.83012,0.0001,18.58891]
[1776364367724,35.61,74411.47,0.0,-0.83012,0.0001,18.58891]
[1776364367801,35.61,74411.47,0.0,-0.83012,0.0001,18.58891]
[1776364367942,35.61,74411.47,0.0,-0.83012,0.0001,18.58891]
[1776364369624,35.61,74407.72,0.0,-0.83048,0.0001,18.56267]
[1776364374278,35.61,74406.44,0.0,-0.8306,0.0001,18.55398]
[1776364374371,35.61,74406.44,0.0,-0.8306,0.0001,18.55398]
[1776364374446,35.61,74406.44,0.0,-0.8306,0.0001,18.55398]
[1776364379694,35.61,74404.8,0.0,-0.83075,0.0001,18.54307]
[1776364380796,35.61,74404.8,0.0,-0.83075,0.0001,18.54307]
[1776364380863,35.61,74404.8,0.0,-0.83075,0.0001,18.54307]
[1776364380949,35.61,74404.8,0.0,-0.83075,0.0001,18.54307]
[1776364382024,35.61,74403.77,0.0,-0.83085,0.0001,18.53591]
[1776364382199,35.61,74403.77,0.0,-0.83085,0.0001,18.53591]
[1776364387511,35.61,74407.51,0.0,-0.83048,0.0001,18.56256]
[1776364387533,35.61,74407.51,0.0,-0.83048,0.0001,18.56256]
[1776364387699,35.61,74407.84,0.0,-0.83045,0.0001,18.56497]
[1776364391778,35.62,74402.2,0.0,-0.83099,0.0001,18.52556]
[1776364392926,35.62,74402.2,0.0,-0.83099,0.0001,18.52556]
[1776364392941,35.62,74402.2,0.0,-0.83099,0.0001,18.52556]
[1776364392979,35.62,74402.2,0.0,-0.83099,0.0001,18.52556]
[1776364396223,35.62,74400.13,0.0,-0.83119,0.0001,18.51132]
[1776364396444,35.62,74400.13,0.0,-0.83119,0.0001,18.51132]
[1776364400841,35.62,74390.14,0.0,-0.83214,0.0001,18.44184]
[1776364402857,35.62,74400.11,0.0,-0.83117,0.0001,18.51234]
[1776364403864,35.62,74403.66,0.0,-0.83083,0.0001,18.53742]
[1776364404685,35.62,74403.66,0.0,-0.83083,0.0001,18.53742]
[1776364404706,35.62,74403.66,0.0,-0.83083,0.0001,18.53742]
[1776364404733,35.62,74403.66,0.0,-0.83083,0.0001,18.53742]
[1776364406309,35.62,74404.59,0.0,-0.83074,0.0001,18.54385]
[1776364406440,35.62,74404.59,0.0,-0.83074,0.0001,18.54385]
[1776364411720,35.62,74406.46,0.0,-0.83056,0.0001,18.55689]
[1776364411814,35.62,74406.46,0.0,-0.83056,0.0001,18.55689]
[1776364411939,35.62,74406.46,0.0,-0.83056,0.0001,18.55689]
[1776364413933,35.62,74401.03,0.0,-0.83111,0.0001,18.5154]
[1776364417704,35.62,74399.29,0.0,-0.83127,0.0001,18.50355]
[1776364417745,35.62,74399.29,0.0,-0.83127,0.0001,18.50355]
[1776364417938,35.62,74399.29,0.0,-0.83127,0.0001,18.50355]
[1776364419975,35.62,74402.5,0.0,-0.83095,0.0001,18.52651]
[1776364423269,35.62,74402.49,0.0,-0.83095,0.0001,18.52662]
[1776364423402,35.62,74402.49,0.0,-0.83095,0.0001,18.52662]
[1776364423438,35.62,74402.49,0.0,-0.83095,0.0001,18.52662]
[1776364429055,35.62,74401.27,0.0,-0.83106,0.0001,18.51858]
[1776364431240,35.62,74401.2,0.0,-0.83107,0.0001,18.51816]
[1776364431293,35.62,74401.2,0.0,-0.83107,0.0001,18.51816]
[1776364431441,35.62,74401.2,0.0,-0.83107,0.0001,18.51816]
[1776364435016,35.62,74398.19,0.0,-0.83135,0.0001,18.49733]
[1776364435202,35.62,74398.19,0.0,-0.83135,0.0001,18.49733]
[1776364441127,35.62,74399.87,0.0,-0.83118,0.0001,18.50962]
[1776364441179,35.62,74399.87,0.0,-0.83118,0.0001,18.50962]
[1776364441190,35.62,74399.87,0.0,-0.83118,0.0001,18.50962]
[1776364442147,35.62,74416.53,0.0,-0.82957,0.0001,18.62686]
[1776364443152,35.62,74434.69,0.0,-0.82781,0.0001,18.75465]
[1776364444160,35.62,74433.18,0.0,-0.82795,0.0001,18.74412]
[1776364445682,35.62,74432.53,0.0,-0.82802,0.0001,18.73938]
[1776364446015,35.62,74432.53,0.0,-0.82802,0.0001,18.73938]
[1776364446061,35.62,74432.53,0.0,-0.82802,0.0001,18.73938]
[1776364446203,35.62,74432.53,0.0,-0.82802,0.0001,18.73938]
[1776364448191,35.62,74436.96,0.0,-0.82759,0.0001,18.77033]
[1776364449198,35.62,74441.49,0.0,-0.82715,0.0001,18.80212]
[1776364452222,35.62,74436.58,0.0,-0.82763,0.0001,18.76731]
[1776364454129,35.62,74437.19,0.0,-0.82757,0.0001,18.77143]
[1776364454179,35.62,74437.19,0.0,-0.82757,0.0001,18.77143]
[1776364454199,35.62,74437.19,0.0,-0.82757,0.0001,18.77143]
[1776364457270,35.62,74449.09,0.0,-0.82642,0.0001,18.85446]
[1776364458275,35.62,74466.43,0.0,-0.82472,0.0001,18.97613]
[1776364459282,35.62,74471.99,0.0,-0.82417,0.0001,19.0152]
[1776364460289,35.62,74471.9,0.0,-0.82418,0.0001,19.01447]
[1776364465511,35.62,74474.03,0.0,-0.82398,0.0001,19.02882]
[1776364468079,35.62,74473.73,0.0,-0.82402,0.0001,19.02598]
[1776364468116,35.62,74473.73,0.0,-0.82402,0.0001,19.02598]
[1776364468197,35.62,74473.73,0.0,-0.82402,0.0001,19.02598]
[1776364468377,35.62,74473.73,0.0,-0.82402,0.0001,19.02598]
[1776364474386,35.62,74473.29,0.0,-0.8241,0.0001,19.01811]
[1776364479458,35.61,74471.91,0.0,-0.82425,0.0001,19.00792]
[1776364479511,35.61,74471.91,0.0,-0.82425,0.0001,19.00792]
[1776364479691,35.61,74471.91,0.0,-0.82425,0.0001,19.00792]
[1776364482982,35.61,74469.23,0.0,-0.82452,0.0001,18.98857]
[1776364483199,35.61,74469.23,0.0,-0.82452,0.0001,18.98857]
[1776364484468,35.61,74464.01,0.0,-0.82504,0.0001,18.95162]
[1776364489653,35.61,74461.21,0.0,-0.82532,0.0001,18.93177]
[1776364489692,35.61,74461.21,0.0,-0.82532,0.0001,18.93177]
[1776364490466,35.61,74460.06,0.0,-0.82543,0.0001,18.92346]
[1776364493952,35.61,74462.91,0.0,-0.82517,0.0001,18.94264]
[1776364494004,35.61,74462.91,0.0,-0.82517,0.0001,18.94264]
[1776364494209,35.61,74462.91,0.0,-0.82517,0.0001,18.94264]
[1776364497560,35.61,74470.35,0.0,-0.82444,0.0001,18.99441]
[1776364497789,35.61,74470.35,0.0,-0.82444,0.0001,18.99441]
[1776364497836,35.61,74470.35,0.0,-0.82444,0.0001,18.99441]
[1776364497937,35.61,74470.35,0.0,-0.82444,0.0001,18.99441]
[1776364503602,35.61,74470.85,0.0,-0.8244,0.0001,18.99737]
[1776364508637,35.61,74469.18,0.0,-0.82457,0.0001,18.98514]
[1776364508959,35.61,74469.18,0.0,-0.82457,0.0001,18.98514]
[1776364509012,35.61,74469.18,0.0,-0.82457,0.0001,18.98514]
[1776364509193,35.61,74469.18,0.0,-0.82457,0.0001,18.98514]
[1776364509644,35.61,74462.78,0.0,-0.8252,0.0001,18.94013]
[1776364510651,35.61,74458.24,0.0,-0.82565,0.0001,18.90823]
[1776364511658,35.61,74454.32,0.0,-0.82604,0.0001,18.88053]
[1776364512535,35.61,74454.32,0.0,-0.82604,0.0001,18.88053]
[1776364512587,35.61,74454.32,0.0,-0.82604,0.0001,18.88053]
[1776364512721,35.61,74446.19,0.0,-0.82684,0.0001,18.82309]
[1776364512926,35.61,74446.19,0.0,-0.82684,0.0001,18.82309]
[1776364515691,35.6,74443.02,0.0,-0.82715,0.0001,18.80032]
[1776364520887,35.6,74441.45,0.0,-0.82733,0.0001,18.78793]
[1776364524751,35.6,74446.71,0.0,-0.82683,0.0001,18.82391]
[1776364526765,35.6,74452.73,0.0,-0.82624,0.0001,18.86564]
[1776364531800,35.6,74455.64,0.0,-0.82601,0.0001,18.88093]
[1776364534821,35.59,74452.15,0.0,-0.82636,0.0001,18.8554]
[1776364539855,35.59,74451.86,0.0,-0.82641,0.0001,18.85225]
[1776364544891,35.59,74449.2,0.0,-0.82668,0.0001,18.83268]
[1776364547911,35.59,74452.19,0.0,-0.8264,0.0001,18.85327]
[1776364553954,35.59,74449.04,0.0,-0.82672,0.0001,18.83026]
[1776364558524,35.59,74457.8,0.0,-0.82587,0.0001,18.89115]
[1776364558989,35.59,74466.83,0.0,-0.82498,0.0001,18.95459]
[1776364559995,35.59,74471.8,0.0,-0.82449,0.0001,18.98954]
[1776364562010,35.59,74475.14,0.0,-0.82416,0.0001,19.01296]
[1776364565760,35.59,74478.15,0.0,-0.82386,0.0001,19.03404]
[1776364565768,35.58,74474.72,0.0,-0.8242,0.0001,19.00989]
[1776364566657,35.59,74471.24,0.0,-0.82455,0.0001,18.98547]
[1776364569064,35.59,74475.5,0.0,-0.82412,0.0001,19.01543]
[1776364574099,35.58,74475.6,0.0,-0.82412,0.0001,19.01604]
[1776364579134,35.58,74473.43,0.0,-0.82433,0.0001,19.00062]
[1776364584170,35.58,74475.43,0.0,-0.82414,0.0001,19.01445]
[1776364589205,35.58,74479.93,0.0,-0.8237,0.0001,19.04567]
[1776364594240,35.58,74481.91,0.0,-0.82354,0.0001,19.05539]
[1776364599275,35.58,74479.98,0.0,-0.82374,0.0001,19.04116]
[1776364604310,35.58,74479.58,0.0,-0.82378,0.0001,19.03791]
[1776364606324,35.58,74484.15,0.0,-0.82333,0.0001,19.06983]
[1776364607331,35.58,74489.12,0.0,-0.82284,0.0001,19.10464]
[1776364608338,35.58,74495.56,0.0,-0.8222,0.0001,19.14972]
[1776364610352,35.58,74497.33,0.0,-0.82203,0.0001,19.16213]
[1776364613731,35.58,74497.64,0.0,-0.822,0.0001,19.1642]
[1776364613783,35.58,74497.64,0.0,-0.822,0.0001,19.1642]
[1776364613832,35.58,74497.08,0.0,-0.82206,0.0001,19.16017]
[1776364613940,35.58,74497.08,0.0,-0.82206,0.0001,19.16017]
[1776364616395,35.58,74492.04,0.0,-0.82256,0.0001,19.12472]
[1776364619419,35.58,74495.7,0.0,-0.82219,0.0001,19.15034]
[1776364624534,35.58,74495.84,0.0,-0.82218,0.0001,19.15158]
[1776364626468,35.58,74487.29,0.0,-0.82303,0.0001,19.09159]
[1776364627475,35.58,74491.26,0.0,-0.82263,0.0001,19.11933]
[1776364629489,35.58,74496.48,0.0,-0.82211,0.0001,19.15603]
[1776364634524,35.58,74503.64,0.0,-0.8214,0.0001,19.20601]
[1776364635531,35.58,74509.21,0.0,-0.82085,0.0001,19.24511]
[1776364637545,35.58,74512.26,0.0,-0.82054,0.0001,19.26652]
[1776364642580,35.58,74516.94,0.0,-0.82007,0.0001,19.29929]
[1776364646609,35.58,74512.99,0.0,-0.82047,0.0001,19.27143]
[1776364648623,35.58,74509.4,0.0,-0.82083,0.0001,19.24632]
[1776364651644,35.58,74521.87,0.0,-0.8196,0.0001,19.33052]
[1776364652651,35.58,74523.99,0.0,-0.81939,0.0001,19.34543]
[1776364657688,35.58,74524.04,0.0,-0.81938,0.0001,19.34597]
[1776364662724,35.58,74521.05,0.0,-0.81969,0.0001,19.32451]
[1776364667761,35.58,74522.37,0.0,-0.81956,0.0001,19.33311]
[1776364672796,35.57,74522.3,0.0,-0.81958,0.0001,19.33188]
[1776364675817,35.57,74517.93,0.0,-0.82003,0.0001,19.30083]
[1776364676824,35.57,74513.32,0.0,-0.82049,0.0001,19.26839]
[1776364680851,35.57,74510.15,0.0,-0.82081,0.0001,19.2459]
[1776364683873,35.57,74503.81,0.0,-0.82145,0.0001,19.20127]
[1776364688908,35.57,74502.94,0.0,-0.82153,0.0001,19.19518]
[1776364691929,35.57,74498.1,0.0,-0.82202,0.0001,19.16127]
[1776364696964,35.57,74496.09,0.0,-0.82221,0.0001,19.14753]
[1776364699055,35.57,74492.56,0.0,-0.82256,0.0001,19.12275]
[1776364703065,35.57,74485.95,0.0,-0.82322,0.0001,19.07611]
[1776364708044,35.57,74489.91,0.0,-0.82283,0.0001,19.10405]
[1776364709051,35.57,74494.64,0.0,-0.82236,0.0001,19.13726]
[1776364712751,35.57,74486.6,0.0,-0.82318,0.0001,19.07723]
[1776364717107,35.58,74490.38,0.0,-0.82279,0.0001,19.10458]
[1776364722142,35.59,74492.08,0.0,-0.82253,0.0001,19.1231]
[1776364727179,35.59,74494.93,0.0,-0.82223,0.0001,19.1438]
[1776364730198,35.59,74504.33,0.0,-0.82128,0.0001,19.21112]
[1776364732212,35.59,74509.7,0.0,-0.82073,0.0001,19.24948]
[1776364736239,35.6,74514.4,0.0,-0.82024,0.0001,19.28362]
[1776364740267,35.6,74510.89,0.0,-0.82057,0.0001,19.26021]
[1776364745303,35.6,74511.25,0.0,-0.82052,0.0001,19.2643]
[1776364749330,35.61,74514.38,0.0,-0.82018,0.0001,19.28751]
[1776364754366,35.61,74516.7,0.0,-0.81993,0.0001,19.3052]
[1776364755373,35.61,74530.03,0.0,-0.81859,0.0001,19.3988]
[1776364756380,35.61,74535.65,0.0,-0.81802,0.0001,19.43832]
[1776364761415,35.61,74534.95,0.0,-0.81808,0.0001,19.43418]
[1776364762283,35.61,74534.95,0.0,-0.81808,0.0001,19.43418]
[1776364762466,35.61,74534.95,0.0,-0.81808,0.0001,19.43418]
[1776364762491,35.61,74535.16,0.0,-0.81805,0.0001,19.4358]
[1776364766191,35.61,74535.05,0.0,-0.81806,0.0001,19.43547]
[1776364771486,35.61,74535.78,0.0,-0.81799,0.0001,19.43797]
[1776364773686,35.62,74535.53,0.0,-0.81802,0.0001,19.43637]
[1776364773694,35.62,74535.53,0.0,-0.81802,0.0001,19.43637]
[1776364773937,35.62,74535.53,0.0,-0.81802,0.0001,19.43637]
[1776364778191,35.62,74535.07,0.0,-0.81805,0.0001,19.43391]
[1776364778240,35.62,74535.07,0.0,-0.81805,0.0001,19.43391]
[1776364778438,35.62,74535.07,0.0,-0.81805,0.0001,19.43391]
[1776364778534,35.62,74535.15,0.0,-0.81804,0.0001,19.43463]
[1776364781556,35.62,74550.32,0.0,-0.8165,0.0001,19.54117]
[1776364782816,35.62,74550.32,0.0,-0.8165,0.0001,19.54117]
[1776364782917,35.62,74556.93,0.0,-0.81582,0.0001,19.5883]
[1776364783570,35.62,74562.82,0.0,-0.81522,0.0001,19.62943]
[1776364785588,35.62,74555.32,0.0,-0.81596,0.0001,19.57808]
[1776364786750,35.62,74555.32,0.0,-0.81596,0.0001,19.57808]
[1776364789618,35.62,74546.88,0.0,-0.8168,0.0001,19.52024]
[1776364791631,35.63,74542.22,0.0,-0.81726,0.0001,19.48836]
[1776364796668,35.63,74540.46,0.0,-0.81742,0.0001,19.47737]
[1776364797285,35.63,74540.46,0.0,-0.81742,0.0001,19.47737]
[1776364797337,35.63,74540.46,0.0,-0.81742,0.0001,19.47737]
[1776364797437,35.63,74540.46,0.0,-0.81742,0.0001,19.47737]
[1776364798467,35.63,74540.43,0.0,-0.81742,0.0001,19.47744]
[1776364798469,35.63,74540.43,0.0,-0.81742,0.0001,19.47744]
[1776364798689,35.63,74540.43,0.0,-0.81742,0.0001,19.47744]
[1776364798691,35.63,74543.0,0.0,-0.81716,0.0001,19.49572]
[1776364802708,35.63,74547.67,0.0,-0.81667,0.0001,19.5294]
[1776364804346,35.63,74549.34,0.0,-0.81649,0.0001,19.54146]
[1776364804364,35.63,74549.34,0.0,-0.81649,0.0001,19.54146]
[1776364804439,35.63,74549.34,0.0,-0.81649,0.0001,19.54146]
[1776364806738,35.64,74562.15,0.0,-0.81518,0.0001,19.63194]
[1776364807745,35.64,74568.53,0.0,-0.81452,0.0001,19.67703]
[1776364808752,35.64,74570.12,0.0,-0.81434,0.0001,19.68907]
[1776364809759,35.64,74561.42,0.0,-0.81523,0.0001,19.62854]
[1776364810766,35.64,74560.25,0.0,-0.81534,0.0001,19.62062]
[1776364812780,35.64,74554.16,0.0,-0.81595,0.0001,19.57864]
[1776364813787,35.64,74548.16,0.0,-0.81656,0.0001,19.53674]
[1776364814877,35.64,74548.16,0.0,-0.81656,0.0001,19.53674]
[1776364814887,35.64,74548.16,0.0,-0.81656,0.0001,19.53674]
[1776364814941,35.64,74548.16,0.0,-0.81656,0.0001,19.53674]
[1776364815027,35.64,74548.4,0.0,-0.81653,0.0001,19.53909]
[1776364816807,35.64,74555.67,0.0,-0.81578,0.0001,19.5904]
[1776364819564,35.64,74555.16,0.0,-0.81583,0.0001,19.58719]
[1776364819570,35.64,74555.16,0.0,-0.81583,0.0001,19.58719]
[1776364819687,35.64,74555.16,0.0,-0.81583,0.0001,19.58719]
[1776364819828,35.64,74555.17,0.0,-0.81582,0.0001,19.58743]
[1776364823060,35.65,74553.85,0.0,-0.81595,0.0001,19.57858]
[1776364823068,35.65,74553.85,0.0,-0.81595,0.0001,19.57858]
[1776364823198,35.65,74551.93,0.0,-0.81614,0.0001,19.56537]
[1776364826638,35.65,74547.75,0.0,-0.81656,0.0001,19.53686]
[1776364826681,35.65,74547.75,0.0,-0.81656,0.0001,19.53686]
[1776364826700,35.65,74547.75,0.0,-0.81656,0.0001,19.53686]
[1776364826878,35.65,74548.85,0.0,-0.81644,0.0001,19.54491]
[1776364829605,35.65,74549.23,0.0,-0.81639,0.0001,19.5483]
[1776364829640,35.65,74549.23,0.0,-0.81639,0.0001,19.5483]
[1776364829694,35.65,74549.23,0.0,-0.81639,0.0001,19.5483]
[1776364834133,35.65,74551.05,0.0,-0.8162,0.0001,19.55925]
[1776364834185,35.65,74551.05,0.0,-0.8162,0.0001,19.55925]
[1776364834435,35.65,74551.05,0.0,-0.8162,0.0001,19.55925]
[1776364834933,35.65,74551.12,0.0,-0.81619,0.0001,19.55997]
[1776364839493,35.66,74551.79,0.0,-0.81611,0.0001,19.56555]
[1776364839694,35.66,74551.79,0.0,-0.81611,0.0001,19.56555]
[1776364845018,35.66,74564.38,0.0,-0.81481,0.0001,19.6548]
[1776364846025,35.66,74567.02,0.0,-0.81454,0.0001,19.67343]
[1776364849050,35.66,74572.11,0.0,-0.81401,0.0001,19.70979]
[1776364849563,35.66,74572.11,0.0,-0.81401,0.0001,19.70979]
[1776364849615,35.66,74572.11,0.0,-0.81401,0.0001,19.70979]
[1776364849706,35.66,74572.11,0.0,-0.81401,0.0001,19.70979]
[1776364850781,35.66,74571.95,0.0,-0.81402,0.0001,19.7091]
[1776364850839,35.66,74571.95,0.0,-0.81402,0.0001,19.7091]
[1776364850941,35.66,74571.95,0.0,-0.81402,0.0001,19.7091]
[1776364851061,35.66,74571.98,0.0,-0.81401,0.0001,19.70973]
[1776364852754,35.66,74579.44,0.0,-0.81324,0.0001,19.76171]
[1776364853405,35.66,74585.92,0.0,-0.81257,0.0001,19.80725]
[1776364854512,35.67,74587.71,0.0,-0.81239,0.0001,19.82001]
[1776364857093,35.67,74586.56,0.0,-0.8125,0.0001,19.812]
[1776364857145,35.67,74586.76,0.0,-0.81247,0.0001,19.81423]
[1776364857199,35.67,74586.76,0.0,-0.81247,0.0001,19.81423]
[1776364860902,35.67,74584.31,0.0,-0.8127,0.0001,19.79847]
[1776364860937,35.67,74584.31,0.0,-0.8127,0.0001,19.79847]
[1776364860955,35.67,74584.31,0.0,-0.8127,0.0001,19.79847]
[1776364861003,35.67,74584.28,0.0,-0.81269,0.0001,19.79913]
[1776364862381,35.67,74584.28,0.0,-0.81269,0.0001,19.79913]
[1776364862436,35.67,74584.28,0.0,-0.81269,0.0001,19.79913]
[1776364862725,35.67,74584.28,0.0,-0.81269,0.0001,19.79913]
[1776364862761,35.67,74583.52,0.0,-0.81276,0.0001,19.79471]
[1776364866233,35.68,74578.27,0.0,-0.81327,0.0001,19.75939]
[1776364871103,35.68,74578.29,0.0,-0.81325,0.0001,19.76078]
[1776364871155,35.68,74578.17,0.0,-0.81326,0.0001,19.76036]
[1776364871206,35.68,74578.17,0.0,-0.81326,0.0001,19.76036]
[1776364871941,35.68,74578.17,0.0,-0.81326,0.0001,19.76036]
[1776364871993,35.68,74578.17,0.0,-0.81326,0.0001,19.76036]
[1776364872094,35.68,74578.14,0.0,-0.81325,0.0001,19.76096]
[1776364872187,35.68,74578.14,0.0,-0.81325,0.0001,19.76096]
[1776364877310,35.69,74578.33,0.0,-0.8132,0.0001,19.76419]
[1776364879324,35.69,74572.65,0.0,-0.81377,0.0001,19.72535]
[1776364882028,35.69,74568.25,0.0,-0.81421,0.0001,19.69511]
[1776364882073,35.69,74568.25,0.0,-0.81421,0.0001,19.69511]
[1776364882198,35.69,74566.6,0.0,-0.81437,0.0001,19.68452]
[1776364883326,35.69,74566.45,0.0,-0.81438,0.0001,19.68348]
[1776364883370,35.69,74566.45,0.0,-0.81438,0.0001,19.68348]
[1776364883438,35.69,74566.45,0.0,-0.81438,0.0001,19.68348]
[1776364883536,35.69,74566.38,0.0,-0.81438,0.0001,19.68345]
[1776364889394,35.7,74565.87,0.0,-0.8144,0.0001,19.68244]
[1776364890497,35.7,74565.87,0.0,-0.8144,0.0001,19.68244]
[1776364890522,35.7,74565.87,0.0,-0.8144,0.0001,19.68244]
[1776364890691,35.7,74565.87,0.0,-0.8144,0.0001,19.68244]
[1776364892415,35.7,74573.67,0.0,-0.81361,0.0001,19.73432]
[1776364894026,35.7,74573.67,0.0,-0.81361,0.0001,19.73432]
[1776364894078,35.7,74573.67,0.0,-0.81361,0.0001,19.73432]
[1776364894127,35.7,74582.86,0.0,-0.81266,0.0001,19.79902]
[1776364894220,35.7,74582.86,0.0,-0.81266,0.0001,19.79902]
[1776364896442,35.7,74589.47,0.0,-0.81197,0.0001,19.84562]
[1776364901523,35.7,74589.21,0.0,-0.81198,0.0001,19.84489]
[1776364901564,35.7,74589.21,0.0,-0.81198,0.0001,19.84489]
[1776364901697,35.7,74589.21,0.0,-0.81198,0.0001,19.84489]
[1776364904488,35.71,74589.17,0.0,-0.81197,0.0001,19.84551]
[1776364904541,35.71,74589.17,0.0,-0.81197,0.0001,19.84551]
[1776364904693,35.71,74589.17,0.0,-0.81197,0.0001,19.84551]
[1776364904754,35.71,74590.56,0.0,-0.81182,0.0001,19.85573]
[1776364907570,35.71,74593.59,0.0,-0.81151,0.0001,19.87704]
[1776364907598,35.71,74593.59,0.0,-0.81151,0.0001,19.87704]
[1776364907690,35.71,74593.59,0.0,-0.81151,0.0001,19.87704]
[1776364912557,35.71,74598.83,0.0,-0.81094,0.0001,19.91484]
[1776364914054,35.71,74598.83,0.0,-0.81094,0.0001,19.91484]
[1776364914106,35.71,74598.83,0.0,-0.81094,0.0001,19.91484]
[1776364914196,35.71,74598.83,0.0,-0.81094,0.0001,19.91484]
[1776364916585,35.71,74592.12,0.0,-0.81162,0.0001,19.86901]
[1776364917421,35.71,74592.12,0.0,-0.81162,0.0001,19.86901]
[1776364917441,35.71,74592.12,0.0,-0.81162,0.0001,19.86901]
[1776364917552,35.71,74592.12,0.0,-0.81162,0.0001,19.86901]
[1776364917593,35.71,74588.98,0.0,-0.81194,0.0001,19.84741]
[1776364919078,35.71,74588.98,0.0,-0.81194,0.0001,19.84741]
[1776364919109,35.71,74588.98,0.0,-0.81194,0.0001,19.84741]
[1776364919198,35.71,74588.98,0.0,-0.81194,0.0001,19.84741]
[1776364919198,35.72,74587.92,0.0,-0.81204,0.0001,19.84058]
[1776364919680,35.72,74587.92,0.0,-0.81204,0.0001,19.84058]
[1776364921624,35.72,74593.1,0.0,-0.8115,0.0001,19.87715]
[1776364922500,35.72,74593.1,0.0,-0.8115,0.0001,19.87715]
[1776364922553,35.72,74593.1,0.0,-0.8115,0.0001,19.87715]
[1776364922700,35.72,74593.1,0.0,-0.8115,0.0001,19.87715]
[1776364926199,35.72,74593.73,0.0,-0.81143,0.0001,19.88224]
[1776364926239,35.72,74589.41,0.0,-0.81187,0.0001,19.85241]
[1776364926759,35.72,74589.41,0.0,-0.81187,0.0001,19.85241]
[1776364926811,35.72,74589.41,0.0,-0.81187,0.0001,19.85241]
[1776364926942,35.72,74589.41,0.0,-0.81187,0.0001,19.85241]
[1776364926998,35.72,74586.99,0.0,-0.81211,0.0001,19.83608]
[1776364927440,35.72,74586.99,0.0,-0.81211,0.0001,19.83608]
[1776364932700,35.72,74592.04,0.0,-0.81157,0.0001,19.87246]
[1776364934307,35.72,74591.38,0.0,-0.81163,0.0001,19.8681]
[1776364934359,35.72,74591.38,0.0,-0.81163,0.0001,19.8681]
[1776364934441,35.72,74591.38,0.0,-0.81163,0.0001,19.8681]
[1776364936330,35.72,74588.29,0.0,-0.81194,0.0001,19.8471]
[1776364936382,35.72,74588.29,0.0,-0.81194,0.0001,19.8471]
[1776364936437,35.72,74588.29,0.0,-0.81194,0.0001,19.8471]
[1776364936729,35.72,74587.95,0.0,-0.81197,0.0001,19.84525]
[1776364941765,35.73,74586.72,0.0,-0.81208,0.0001,19.83801]
[1776364942961,35.73,74586.72,0.0,-0.81208,0.0001,19.83801]
[1776364943190,35.73,74586.72,0.0,-0.81208,0.0001,19.83801]
[1776364943519,35.73,74585.38,0.0,-0.81221,0.0001,19.82894]
[1776364944667,35.73,74581.58,0.0,-0.8126,0.0001,19.80253]
[1776364944698,35.73,74581.58,0.0,-0.8126,0.0001,19.80253]
[1776364944715,35.73,74581.58,0.0,-0.8126,0.0001,19.80253]
[1776364945038,35.73,74581.58,0.0,-0.8126,0.0001,19.80253]
[1776364945202,35.73,74581.58,0.0,-0.8126,0.0001,19.80253]
[1776364945041,35.73,74583.13,0.0,-0.81243,0.0001,19.81383]
[1776364950827,35.73,74582.41,0.0,-0.81248,0.0001,19.81039]
[1776364954744,35.73,74578.63,0.0,-0.81288,0.0001,19.78137]
[1776364954750,35.73,74578.63,0.0,-0.81288,0.0001,19.78137]
[1776364954939,35.73,74578.63,0.0,-0.81288,0.0001,19.78137]
[1776364956543,35.74,74578.83,0.0,-0.81285,0.0001,19.78333]
[1776364956595,35.74,74578.83,0.0,-0.81285,0.0001,19.78333]
[1776364956696,35.74,74578.83,0.0,-0.81285,0.0001,19.78333]
[1776364956869,35.74,74578.79,0.0,-0.81285,0.0001,19.78335]
[1776364960927,35.74,74575.91,0.0,-0.81313,0.0001,19.76422]
[1776364960947,35.74,74575.91,0.0,-0.81313,0.0001,19.76422]
[1776364963004,35.74,74571.16,0.0,-0.81361,0.0001,19.73176]
[1776364963064,35.74,74571.16,0.0,-0.81361,0.0001,19.73176]
[1776364963193,35.74,74571.16,0.0,-0.81361,0.0001,19.73176]
[1776364963101,35.74,74573.04,0.0,-0.81341,0.0001,19.74507]
[1776364964926,35.74,74567.51,0.0,-0.81397,0.0001,19.70708]
[1776364967948,35.74,74563.07,0.0,-0.81442,0.0001,19.67665]
[1776364971980,35.74,74568.02,0.0,-0.81389,0.0001,19.71235]
[1776364973222,35.74,74568.02,0.0,-0.81389,0.0001,19.71235]
[1776364973231,35.74,74568.02,0.0,-0.81389,0.0001,19.71235]
[1776364973230,35.75,74570.54,0.0,-0.81363,0.0001,19.73015]
[1776364973436,35.75,74570.54,0.0,-0.81363,0.0001,19.73015]
[1776364973991,35.75,74570.33,0.0,-0.81365,0.0001,19.72895]
[1776364974702,35.75,74570.33,0.0,-0.81365,0.0001,19.72895]
[1776364974755,35.75,74570.33,0.0,-0.81365,0.0001,19.72895]
[1776364974935,35.75,74570.33,0.0,-0.81365,0.0001,19.72895]
[1776364980036,35.75,74570.11,0.0,-0.81365,0.0001,19.729]
[1776364983583,35.75,74567.39,0.0,-0.81391,0.0001,19.71093]
[1776364983635,35.75,74567.39,0.0,-0.81391,0.0001,19.71093]
[1776364983700,35.75,74567.39,0.0,-0.81391,0.0001,19.71093]
[1776364983798,35.75,74567.39,0.0,-0.81391,0.0001,19.71093]
[1776364983850,35.75,74567.39,0.0,-0.81391,0.0001,19.71093]
[1776364983941,35.75,74567.39,0.0,-0.81391,0.0001,19.71093]
[1776364984063,35.75,74567.05,0.0,-0.81394,0.0001,19.70886]
[1776364986078,35.75,74562.66,0.0,-0.81438,0.0001,19.67894]
[1776364988089,35.75,74561.27,0.0,-0.81452,0.0001,19.66938]
[1776364988134,35.75,74561.27,0.0,-0.81452,0.0001,19.66938]
[1776364988193,35.75,74561.27,0.0,-0.81452,0.0001,19.66938]
[1776364988293,35.75,74562.28,0.0,-0.81441,0.0001,19.67653]
[1776364988723,35.75,74562.28,0.0,-0.81441,0.0001,19.67653]
[1776364988759,35.75,74562.28,0.0,-0.81441,0.0001,19.67653]
[1776364988934,35.75,74562.28,0.0,-0.81441,0.0001,19.67653]
[1776364993750,35.76,74563.35,0.0,-0.8143,0.0001,19.68452]
[1776364993828,35.76,74563.35,0.0,-0.8143,0.0001,19.68452]
[1776364993938,35.76,74563.35,0.0,-0.8143,0.0001,19.68452]
[1776364996151,35.76,74555.0,0.0,-0.81514,0.0001,19.62683]
[1776364997046,35.76,74555.0,0.0,-0.81514,0.0001,19.62683]
[1776364997098,35.76,74555.0,0.0,-0.81514,0.0001,19.62683]
[1776364997209,35.76,74555.0,0.0,-0.81514,0.0001,19.62683]
[1776364997257,35.76,74552.34,0.0,-0.81541,0.0001,19.60848]
[1776364998596,35.76,74552.34,0.0,-0.81541,0.0001,19.60848]
[1776364998648,35.76,74552.34,0.0,-0.81541,0.0001,19.60848]
[1776364998691,35.76,74552.34,0.0,-0.81541,0.0001,19.60848]
[1776365002196,35.76,74560.14,0.0,-0.8146,0.0001,19.66401]
[1776365002804,35.76,74560.14,0.0,-0.8146,0.0001,19.66401]
[1776365002851,35.76,74560.14,0.0,-0.8146,0.0001,19.66401]
[1776365002947,35.76,74560.14,0.0,-0.8146,0.0001,19.66401]
[1776365003071,35.76,74560.14,0.0,-0.8146,0.0001,19.66401]
[1776365003123,35.76,74560.14,0.0,-0.8146,0.0001,19.66401]
[1776365003196,35.76,74560.14,0.0,-0.8146,0.0001,19.66401]
[1776365003203,35.76,74561.32,0.0,-0.81447,0.0001,19.67261]
[1776365008238,35.76,74558.28,0.0,-0.81475,0.0001,19.65342]
[1776365009356,35.76,74554.98,0.0,-0.81508,0.0001,19.63061]
[1776365009373,35.76,74554.98,0.0,-0.81508,0.0001,19.63061]
[1776365009436,35.76,74554.98,0.0,-0.81508,0.0001,19.63061]
[1776365009639,35.76,74554.98,0.0,-0.81508,0.0001,19.63061]
[1776365009705,35.76,74554.98,0.0,-0.81508,0.0001,19.63061]
[1776365009754,35.76,74554.98,0.0,-0.81508,0.0001,19.63061]
[1776365010252,35.76,74553.66,0.0,-0.81521,0.0001,19.6216]
[1776365010858,35.76,74553.66,0.0,-0.81521,0.0001,19.6216]
[1776365010939,35.76,74553.66,0.0,-0.81521,0.0001,19.6216]
[1776365016294,35.77,74551.22,0.0,-0.81547,0.0001,19.60222]
[1776365016550,35.77,74551.22,0.0,-0.81547,0.0001,19.60222]
[1776365016596,35.77,74551.22,0.0,-0.81547,0.0001,19.60222]
[1776365016707,35.77,74551.22,0.0,-0.81547,0.0001,19.60222]
[1776365017300,35.77,74553.56,0.0,-0.81523,0.0001,19.6187]
[1776365017363,35.77,74553.56,0.0,-0.81523,0.0001,19.6187]
[1776365017440,35.77,74553.56,0.0,-0.81523,0.0001,19.6187]
[1776365017493,35.77,74553.56,0.0,-0.81523,0.0001,19.6187]
[1776365017693,35.77,74553.56,0.0,-0.81523,0.0001,19.6187]
[1776365021620,35.77,74550.06,0.0,-0.81557,0.0001,19.59516]
[1776365021682,35.77,74550.06,0.0,-0.81557,0.0001,19.59516]
[1776365021693,35.77,74550.06,0.0,-0.81557,0.0001,19.59516]
[1776365021937,35.77,74550.06,0.0,-0.81557,0.0001,19.59516]
[1776365021988,35.77,74550.06,0.0,-0.81557,0.0001,19.59516]
[1776365022191,35.77,74550.06,0.0,-0.81557,0.0001,19.59516]
[1776365022336,35.77,74550.01,0.0,-0.81557,0.0001,19.59504]
[1776365027371,35.77,74550.48,0.0,-0.81551,0.0001,19.59941]
[1776365029223,35.77,74550.48,0.0,-0.81551,0.0001,19.59941]
[1776365029275,35.77,74550.48,0.0,-0.81551,0.0001,19.59941]
[1776365029308,35.77,74550.62,0.0,-0.81549,0.0001,19.60082]
[1776365029442,35.77,74550.62,0.0,-0.81549,0.0001,19.60082]
[1776365029445,35.77,74550.47,0.0,-0.8155,0.0001,19.59978]
[1776365033648,35.77,74551.7,0.0,-0.81537,0.0001,19.60898]
[1776365033686,35.77,74551.7,0.0,-0.81537,0.0001,19.60898]
[1776365033700,35.77,74551.7,0.0,-0.81537,0.0001,19.60898]
[1776365035250,35.78,74551.67,0.0,-0.81537,0.0001,19.60898]
[1776365035436,35.78,74551.77,0.0,-0.81535,0.0001,19.61008]
[1776365040030,35.78,74551.69,0.0,-0.81535,0.0001,19.61015]
[1776365040092,35.78,74551.69,0.0,-0.81535,0.0001,19.61015]
[1776365040196,35.78,74551.69,0.0,-0.81535,0.0001,19.61015]
[1776365040242,35.78,74552.27,0.0,-0.81528,0.0001,19.61459]
[1776365044922,35.78,74552.45,0.0,-0.81526,0.0001,19.61642]
[1776365044944,35.78,74552.45,0.0,-0.81526,0.0001,19.61642]
[1776365044974,35.78,74552.45,0.0,-0.81526,0.0001,19.61642]
[1776365045804,35.78,74555.14,0.0,-0.81498,0.0001,19.6355]
[1776365045823,35.78,74555.14,0.0,-0.81498,0.0001,19.6355]
[1776365045940,35.78,74555.14,0.0,-0.81498,0.0001,19.6355]
[1776365045955,35.78,74555.92,0.0,-0.8149,0.0001,19.64109]
[1776365046387,35.78,74555.92,0.0,-0.8149,0.0001,19.64109]
[1776365046436,35.78,74555.92,0.0,-0.8149,0.0001,19.64109]
[1776365047514,35.78,74563.92,0.0,-0.81408,0.0001,19.69683]
[1776365048521,35.78,74569.43,0.0,-0.81352,0.0001,19.7352]
[1776365049821,35.78,74569.43,0.0,-0.81352,0.0001,19.7352]
[1776365049934,35.78,74569.43,0.0,-0.81352,0.0001,19.7352]
[1776365050198,35.78,74569.43,0.0,-0.81352,0.0001,19.7352]
[1776365055570,35.79,74573.92,0.0,-0.81303,0.0001,19.76833]
[1776365060476,35.79,74576.77,0.0,-0.81273,0.0001,19.78903]
[1776365060529,35.79,74576.77,0.0,-0.81273,0.0001,19.78903]
[1776365060694,35.79,74576.77,0.0,-0.81273,0.0001,19.78903]
[1776365060975,35.79,74576.77,0.0,-0.81273,0.0001,19.78903]
[1776365061023,35.79,74576.77,0.0,-0.81273,0.0001,19.78903]
[1776365061202,35.79,74576.77,0.0,-0.81273,0.0001,19.78903]
[1776365061224,35.79,74576.66,0.0,-0.81273,0.0001,19.78868]
[1776365065647,35.79,74585.94,0.0,-0.81177,0.0001,19.85383]
[1776365066646,35.79,74587.63,0.0,-0.8116,0.0001,19.86566]
[1776365067653,35.79,74591.58,0.0,-0.81119,0.0001,19.89312]
[1776365072042,35.79,74591.04,0.0,-0.81124,0.0001,19.88956]
[1776365072089,35.79,74591.04,0.0,-0.81124,0.0001,19.88956]
[1776365072192,35.79,74591.04,0.0,-0.81124,0.0001,19.88956]
[1776365072256,35.79,74590.07,0.0,-0.81136,0.0001,19.87946]
[1776365072524,35.79,74590.07,0.0,-0.81136,0.0001,19.87946]
[1776365072578,35.79,74590.07,0.0,-0.81136,0.0001,19.87946]
[1776365072695,35.79,74590.07,0.0,-0.81136,0.0001,19.87946]
[1776365078731,35.79,74590.58,0.0,-0.8113,0.0001,19.8835]
[1776365079464,35.79,74590.58,0.0,-0.8113,0.0001,19.8835]
[1776365079516,35.79,74590.58,0.0,-0.8113,0.0001,19.8835]
[1776365079691,35.79,74590.58,0.0,-0.8113,0.0001,19.8835]
[1776365079887,35.79,74590.58,0.0,-0.8113,0.0001,19.8835]
[1776365079939,35.79,74590.58,0.0,-0.8113,0.0001,19.8835]
[1776365080202,35.79,74590.58,0.0,-0.8113,0.0001,19.8835]
[1776365080301,35.79,74591.61,0.0,-0.8112,0.0001,19.89079]
[1776365085780,35.79,74591.97,0.0,-0.81115,0.0001,19.89367]
[1776365090815,35.8,74592.64,0.0,-0.81107,0.0001,19.89903]
[1776365091469,35.8,74592.64,0.0,-0.81107,0.0001,19.89903]
[1776365091521,35.8,74592.64,0.0,-0.81107,0.0001,19.89903]
[1776365091690,35.8,74592.64,0.0,-0.81107,0.0001,19.89903]
[1776365092090,35.8,74592.64,0.0,-0.81107,0.0001,19.89903]
[1776365092148,35.8,74592.64,0.0,-0.81107,0.0001,19.89903]
[1776365092197,35.8,74592.64,0.0,-0.81107,0.0001,19.89903]
[1776365092236,35.8,74592.63,0.0,-0.81107,0.0001,19.89943]
[1776365097659,35.8,74592.98,0.0,-0.81102,0.0001,19.90276]
[1776365097689,35.8,74592.98,0.0,-0.81102,0.0001,19.90276]
[1776365100425,35.8,74593.34,0.0,-0.81097,0.0001,19.90571]
[1776365100440,35.8,74594.57,0.0,-0.81084,0.0001,19.91446]
[1776365100885,35.8,74593.34,0.0,-0.81097,0.0001,19.90616]
[1776365102505,35.8,74593.3,0.0,-0.81097,0.0001,19.9061]
[1776365102555,35.8,74593.3,0.0,-0.81097,0.0001,19.9061]
[1776365102700,35.8,74593.3,0.0,-0.81097,0.0001,19.9061]
[1776365103147,35.8,74593.3,0.0,-0.81097,0.0001,19.9061]
[1776365104681,35.8,74593.5,0.0,-0.81094,0.0001,19.90794]
[1776365104702,35.8,74593.5,0.0,-0.81094,0.0001,19.90794]
[1776365104724,35.8,74593.5,0.0,-0.81094,0.0001,19.90794]
[1776365104913,35.8,74601.55,0.0,-0.81011,0.0001,19.96391]
[1776365105920,35.8,74610.06,0.0,-0.80923,0.0001,20.02302]
[1776365106927,35.8,74620.71,0.0,-0.80812,0.0001,20.09683]
[1776365107934,35.8,74630.67,0.0,-0.80709,0.0001,20.16573]
[1776365108941,35.8,74631.99,0.0,-0.80695,0.0001,20.17497]
[1776365109951,35.8,74630.3,0.0,-0.80712,0.0001,20.16338]
[1776365111498,35.8,74629.55,0.0,-0.8072,0.0001,20.15825]
[1776365111553,35.8,74629.55,0.0,-0.8072,0.0001,20.15825]
[1776365111687,35.8,74629.55,0.0,-0.8072,0.0001,20.15825]
[1776365111966,35.8,74629.19,0.0,-0.80724,0.0001,20.15581]
[1776365112973,35.8,74624.84,0.0,-0.80769,0.0001,20.12578]
[1776365114756,35.8,74625.21,0.0,-0.80765,0.0001,20.12839]
[1776365114804,35.8,74625.21,0.0,-0.80765,0.0001,20.12839]
[1776365114938,35.8,74625.21,0.0,-0.80765,0.0001,20.12839]
[1776365117633,35.8,74628.99,0.0,-0.80725,0.0001,20.15468]
[1776365117685,35.8,74628.99,0.0,-0.80725,0.0001,20.15468]
[1776365117695,35.8,74628.99,0.0,-0.80725,0.0001,20.15468]
[1776365118008,35.8,74630.42,0.0,-0.8071,0.0001,20.16461]
[1776365120535,35.81,74629.96,0.0,-0.80715,0.0001,20.16151]
[1776365120587,35.81,74629.96,0.0,-0.80715,0.0001,20.16151]
[1776365120697,35.81,74629.96,0.0,-0.80715,0.0001,20.16151]
[1776365124473,35.81,74626.92,0.0,-0.80747,0.0001,20.14062]
[1776365124524,35.81,74626.92,0.0,-0.80747,0.0001,20.14062]
[1776365124688,35.81,74626.92,0.0,-0.80747,0.0001,20.14062]
[1776365127411,35.81,74622.02,0.0,-0.80797,0.0001,20.1069]
[1776365127841,35.81,74622.02,0.0,-0.80797,0.0001,20.1069]
[1776365127938,35.81,74622.02,0.0,-0.80797,0.0001,20.1069]
[1776365128078,35.81,74616.74,0.0,-0.80852,0.0001,20.07049]
[1776365130687,35.81,74616.85,0.0,-0.8085,0.0001,20.07155]
[1776365130739,35.81,74616.85,0.0,-0.8085,0.0001,20.07155]
[1776365130934,35.81,74616.85,0.0,-0.8085,0.0001,20.07155]
[1776365131099,35.81,74617.35,0.0,-0.80847,0.0001,20.07164]
[1776365135570,35.81,74619.21,0.0,-0.80827,0.0001,20.0851]
[1776365135596,35.81,74619.21,0.0,-0.80827,0.0001,20.0851]
[1776365135697,35.81,74619.21,0.0,-0.80827,0.0001,20.0851]
[1776365138148,35.81,74630.5,0.0,-0.80709,0.0001,20.16345]
[1776365139155,35.81,74636.53,0.0,-0.80646,0.0001,20.20513]
[1776365140162,35.81,74642.72,0.0,-0.80582,0.0001,20.24783]
[1776365141168,35.81,74662.24,0.0,-0.80378,0.0001,20.3823]
[1776365142049,35.81,74662.24,0.0,-0.80378,0.0001,20.3823]
[1776365142177,35.81,74669.54,0.0,-0.80301,0.00011,20.43243]
[1776365144949,35.81,74667.86,0.0,-0.80319,0.00011,20.42069]
[1776365150233,35.81,74677.67,0.0,-0.80216,0.00011,20.48816]
[1776365152247,35.81,74682.72,0.0,-0.80162,0.00011,20.52298]
[1776365157282,35.81,74680.3,0.0,-0.80188,0.00011,20.50634]
[1776365160302,35.81,74686.03,0.0,-0.80127,0.00011,20.54569]
[1776365162317,35.81,74691.31,0.0,-0.80072,0.00011,20.58184]
[1776365167032,35.81,74694.73,0.0,-0.80035,0.00011,20.6053]
[1776365167113,35.81,74694.73,0.0,-0.80035,0.00011,20.6053]
[1776365167208,35.81,74694.73,0.0,-0.80035,0.00011,20.6053]
[1776365168407,35.81,74694.75,0.0,-0.80035,0.00011,20.60543]
[1776365172623,35.81,74694.34,0.0,-0.80039,0.00011,20.60265]
[1776365172649,35.81,74694.34,0.0,-0.80039,0.00011,20.60265]
[1776365172697,35.81,74694.34,0.0,-0.80039,0.00011,20.60265]
[1776365177739,35.81,74697.67,0.0,-0.80004,0.00011,20.62541]
[1776365177781,35.81,74697.67,0.0,-0.80004,0.00011,20.62541]
[1776365177942,35.81,74697.67,0.0,-0.80004,0.00011,20.62541]
[1776365181458,35.81,74706.03,0.0,-0.79916,0.00011,20.68255]
[1776365182465,35.81,74715.02,0.0,-0.7982,0.00011,20.74412]
[1776365183259,35.81,74715.02,0.0,-0.7982,0.00011,20.74412]
[1776365183503,35.81,74722.33,0.0,-0.79742,0.00011,20.79408]
[1776365184105,35.81,74722.33,0.0,-0.79742,0.00011,20.79408]
[1776365184482,35.81,74739.49,0.0,-0.79558,0.00011,20.91102]
[1776365185488,35.81,74743.32,0.0,-0.79518,0.00011,20.93675]
[1776365185571,35.81,74743.32,0.0,-0.79518,0.00011,20.93675]
[1776365186164,35.81,74743.32,0.0,-0.79518,0.00011,20.93675]
[1776365186496,35.81,74740.09,0.0,-0.79553,0.00011,20.91445]
[1776365186914,35.81,74740.09,0.0,-0.79553,0.00011,20.91445]
[1776365187503,35.81,74737.51,0.0,-0.79581,0.00011,20.89661]
[1776365188510,35.8,74731.92,0.0,-0.79642,0.00011,20.85808]
[1776365193545,35.8,74739.4,0.0,-0.79567,0.00011,20.90405]
[1776365195506,35.8,74739.4,0.0,-0.79567,0.00011,20.90405]
[1776365195595,35.8,74760.02,0.0,-0.79345,0.00011,21.04413]
[1776365196567,35.8,74761.73,0.0,-0.79327,0.00011,21.05568]
[1776365198783,35.8,74761.52,0.0,-0.79329,0.00011,21.05407]
[1776365199103,35.8,74758.51,0.0,-0.79362,0.00011,21.03339]
[1776365199588,35.8,74747.21,0.0,-0.79484,0.00011,20.95641]
[1776365200695,35.8,74747.21,0.0,-0.79484,0.00011,20.95641]
[1776365200791,35.8,74740.77,0.0,-0.79554,0.00011,20.91222]
[1776365202616,35.8,74737.54,0.0,-0.79589,0.00011,20.88978]
[1776365204718,35.8,74741.92,0.0,-0.79542,0.00011,20.91949]
[1776365205221,35.8,74741.92,0.0,-0.79542,0.00011,20.91949]
[1776365205266,35.8,74741.92,0.0,-0.79542,0.00011,20.91949]
[1776365205443,35.8,74741.92,0.0,-0.79542,0.00011,20.91949]
[1776365205544,35.8,74742.43,0.0,-0.79538,0.00011,20.92255]
[1776365210680,35.79,74741.0,0.0,-0.79555,0.00011,20.91136]
[1776365212198,35.79,74741.0,0.0,-0.79555,0.00011,20.91136]
[1776365212250,35.79,74741.0,0.0,-0.79555,0.00011,20.91136]
[1776365212439,35.79,74741.0,0.0,-0.79555,0.00011,20.91136]
[1776365216025,35.79,74739.27,0.0,-0.79576,0.00011,20.89825]
[1776365216038,35.79,74739.27,0.0,-0.79576,0.00011,20.89825]
[1776365216200,35.79,74739.27,0.0,-0.79576,0.00011,20.89825]
[1776365216301,35.79,74739.49,0.0,-0.79575,0.00011,20.89913]
[1776365222425,35.78,74736.55,0.0,-0.79608,0.00011,20.87782]
[1776365222765,35.78,74745.18,0.0,-0.79516,0.00011,20.93613]
[1776365223783,35.78,74756.32,0.0,-0.79396,0.00011,21.01201]
[1776365225582,35.78,74756.32,0.0,-0.79396,0.00011,21.01201]
[1776365224832,35.78,74758.57,0.0,-0.79372,0.00011,21.02717]
[1776365226362,35.78,74758.57,0.0,-0.79372,0.00011,21.02717]
[1776365226395,35.78,74783.28,0.0,-0.79104,0.00011,21.19521]
[1776365228822,35.78,74784.47,0.0,-0.79091,0.00011,21.20329]
[1776365229138,35.78,74789.28,0.0,-0.7904,0.00011,21.23549]
[1776365231859,35.78,74783.15,0.0,-0.79108,0.00011,21.19305]
[1776365236894,35.76,74783.83,0.0,-0.79116,0.00011,21.18862]
[1776365238942,35.75,74779.73,0.0,-0.79164,0.00011,21.15876]
[1776365239063,35.75,74779.73,0.0,-0.79164,0.00011,21.15876]
[1776365239302,35.75,74779.73,0.0,-0.79164,0.00011,21.15876]
[1776365244952,35.73,74785.11,0.0,-0.79118,0.00011,21.18761]
[1776365248980,35.73,74780.2,0.0,-0.79174,0.00011,21.15262]
[1776365254015,35.73,74783.26,0.0,-0.79146,0.00011,21.16845]
[1776365256323,35.72,74783.29,0.0,-0.79146,0.00011,21.16831]
[1776365256337,35.72,74783.29,0.0,-0.79146,0.00011,21.16831]
[1776365256436,35.72,74783.29,0.0,-0.79146,0.00011,21.16831]
[1776365256480,35.72,74783.57,0.0,-0.79143,0.00011,21.16988]
[1776365261063,35.72,74776.47,0.0,-0.79224,0.00011,21.11984]
[1776365262071,35.72,74770.01,0.0,-0.79294,0.00011,21.07553]
[1776365267489,35.7,74768.17,0.0,-0.79329,0.00011,21.0539]
[1776365268943,35.7,74770.01,0.0,-0.7931,0.00011,21.06601]
[1776365272140,35.69,74769.23,0.0,-0.7932,0.00011,21.06003]
[1776365272190,35.69,74769.23,0.0,-0.7932,0.00011,21.06003]
[1776365272435,35.69,74769.23,0.0,-0.7932,0.00011,21.06003]
[1776365272492,35.69,74768.8,0.0,-0.79325,0.00011,21.05687]
[1776365275170,35.69,74761.11,0.0,-0.79409,0.00011,21.00361]
[1776365280517,35.69,74765.12,0.0,-0.79367,0.00011,21.03005]
[1776365280576,35.69,74765.12,0.0,-0.79367,0.00011,21.03005]
[1776365280692,35.69,74765.12,0.0,-0.79367,0.00011,21.03005]
[1776365280793,35.69,74764.54,0.0,-0.79374,0.00011,21.0259]
[1776365286254,35.69,74779.17,0.0,-0.79217,0.00011,21.12447]
[1776365287262,35.69,74792.51,0.0,-0.79072,0.00011,21.21501]
[1776365288269,35.68,74792.89,0.0,-0.79069,0.00011,21.21718]
[1776365293304,35.68,74789.98,0.0,-0.79103,0.00011,21.19594]
[1776365294897,35.68,74789.87,0.0,-0.79104,0.00011,21.19495]
[1776365294936,35.68,74789.87,0.0,-0.79104,0.00011,21.19495]
[1776365295193,35.68,74789.87,0.0,-0.79104,0.00011,21.19495]
[1776365295485,35.68,74789.87,0.0,-0.79104,0.00011,21.19495]
[1776365295572,35.68,74787.32,0.0,-0.79133,0.00011,21.17736]
[1776365298948,35.68,74784.03,0.0,-0.7917,0.00011,21.15406]
[1776365304382,35.67,74777.83,0.0,-0.7924,0.00011,21.11019]
[1776365306397,35.67,74772.11,0.0,-0.79303,0.00011,21.07073]
[1776365308410,35.67,74763.27,0.0,-0.794,0.00011,21.00998]
[1776365309417,35.67,74753.2,0.0,-0.79509,0.00011,20.94098]
[1776365310424,35.67,74751.02,0.0,-0.79532,0.00011,20.926]
[1776365314863,35.67,74748.08,0.0,-0.79567,0.00011,20.90227]
[1776365316940,35.67,74749.1,0.0,-0.79556,0.00011,20.90915]
[1776365322508,35.67,74748.56,0.0,-0.79563,0.00011,20.90487]
[1776365324136,35.67,74748.63,0.0,-0.79562,0.00011,20.90518]
[1776365324190,35.67,74748.63,0.0,-0.79562,0.00011,20.90518]
[1776365324522,35.67,74748.13,0.0,-0.79568,0.00011,20.90157]
[1776365329559,35.66,74743.81,0.0,-0.79617,0.00011,20.87053]
[1776365333586,35.66,74748.94,0.0,-0.79564,0.00011,20.90436]
[1776365334365,35.66,74748.94,0.0,-0.79564,0.00011,20.90436]
[1776365334417,35.66,74748.94,0.0,-0.79564,0.00011,20.90436]
[1776365334437,35.66,74748.94,0.0,-0.79564,0.00011,20.90436]
[1776365334594,35.66,74747.89,0.0,-0.79576,0.00011,20.89681]
[1776365339629,35.66,74749.24,0.0,-0.79564,0.00011,20.90427]
[1776365340636,35.66,74740.25,0.0,-0.79661,0.00011,20.84228]
[1776365342650,35.65,74737.17,0.0,-0.79696,0.00011,20.82056]
[1776365344635,35.65,74737.12,0.0,-0.79697,0.00011,20.81994]
[1776365344668,35.65,74715.96,0.0,-0.79924,0.00011,20.67424]
[1776365345262,35.65,74715.96,0.0,-0.79924,0.00011,20.67424]
[1776365345672,35.65,74701.5,0.0,-0.80078,0.00011,20.57457]
[1776365346840,35.65,74701.5,0.0,-0.80078,0.00011,20.57457]
[1776365346843,35.65,74695.1,0.0,-0.80146,0.00011,20.53027]
[1776365347686,35.65,74703.71,0.0,-0.80055,0.00011,20.58949]
[1776365348248,35.65,74703.71,0.0,-0.80055,0.00011,20.58949]
[1776365348693,35.65,74711.13,0.0,-0.79976,0.00011,20.64039]
[1776365352721,35.65,74695.58,0.0,-0.80143,0.00011,20.53225]
[1776365353728,35.65,74695.28,0.0,-0.80147,0.00011,20.52991]
[1776365357757,35.65,74690.49,0.0,-0.80199,0.00011,20.49586]
[1776365359419,35.65,74692.92,0.0,-0.80174,0.00011,20.51242]
[1776365364805,35.64,74693.88,0.0,-0.80166,0.00011,20.51764]
[1776365367827,35.64,74687.73,0.0,-0.80232,0.00011,20.47458]
[1776365372862,35.64,74688.82,0.0,-0.80225,0.00011,20.47775]
[1776365374875,35.64,74695.04,0.0,-0.80159,0.00011,20.52032]
[1776365378260,35.64,74695.07,0.0,-0.8016,0.00011,20.51985]
[1776365378305,35.64,74695.07,0.0,-0.8016,0.00011,20.51985]
[1776365378445,35.64,74695.07,0.0,-0.8016,0.00011,20.51985]
[1776365378904,35.64,74695.1,0.0,-0.8016,0.00011,20.51984]
[1776365379911,35.64,74699.86,0.0,-0.8011,0.00011,20.55245]
[1776365384544,35.63,74704.1,0.0,-0.80066,0.00011,20.58059]
[1776365384597,35.63,74704.1,0.0,-0.80066,0.00011,20.58059]
[1776365384693,35.63,74704.1,0.0,-0.80066,0.00011,20.58059]
[1776365384948,35.63,74703.16,0.0,-0.80077,0.00011,20.57383]
[1776365386962,35.63,74697.29,0.0,-0.8014,0.00011,20.53283]
[1776365389983,35.63,74702.2,0.0,-0.80089,0.00011,20.56608]
[1776365395018,35.63,74695.63,0.0,-0.80161,0.00011,20.51949]
[1776365397323,35.63,74694.38,0.0,-0.80174,0.00011,20.51063]
[1776365397375,35.63,74694.38,0.0,-0.80174,0.00011,20.51063]
[1776365397436,35.63,74694.38,0.0,-0.80174,0.00011,20.51063]
[1776365397476,35.63,74694.49,0.0,-0.80174,0.00011,20.51102]
[1776365402069,35.62,74686.34,0.0,-0.80261,0.00011,20.45404]
[1776365405090,35.62,74686.03,0.0,-0.80265,0.00011,20.45155]
[1776365410125,35.62,74681.67,0.0,-0.80312,0.00011,20.4209]
[1776365414223,35.62,74681.05,0.0,-0.80319,0.00011,20.41637]
[1776365414279,35.62,74681.05,0.0,-0.80319,0.00011,20.41637]
[1776365414435,35.62,74681.05,0.0,-0.80319,0.00011,20.41637]
[1776365414488,35.62,74680.29,0.0,-0.80327,0.00011,20.41096]
[1776365420197,35.62,74680.5,0.0,-0.80326,0.00011,20.41204]
[1776365423221,35.62,74693.72,0.0,-0.80187,0.00011,20.50272]
[1776365424233,35.62,74696.79,0.0,-0.80154,0.00011,20.52372]
[1776365426232,35.62,74695.72,0.0,-0.80166,0.00011,20.51634]
[1776365426284,35.62,74695.72,0.0,-0.80166,0.00011,20.51634]
[1776365426435,35.62,74695.72,0.0,-0.80166,0.00011,20.51634]
[1776365426536,35.62,74695.08,0.0,-0.80173,0.00011,20.51149]
[1776365430275,35.61,74699.77,0.0,-0.80125,0.00011,20.54304]
[1776365435310,35.61,74699.26,0.0,-0.80134,0.00011,20.5349]
[1776365436317,35.61,74694.37,0.0,-0.80187,0.00011,20.50092]
[1776365437324,35.61,74686.21,0.0,-0.80273,0.00011,20.44438]
[1776365439338,35.61,74687.91,0.0,-0.80256,0.00011,20.45594]
[1776365440581,35.61,74687.91,0.0,-0.80256,0.00011,20.45594]
[1776365440633,35.61,74687.91,0.0,-0.80256,0.00011,20.45594]
[1776365440702,35.61,74687.91,0.0,-0.80256,0.00011,20.45594]
[1776365440731,35.61,74687.08,0.0,-0.80265,0.00011,20.45008]
[1776365443368,35.61,74695.15,0.0,-0.8018,0.00011,20.50549]
[1776365445491,35.61,74697.87,0.0,-0.80151,0.00011,20.5241]
[1776365445562,35.61,74697.87,0.0,-0.80151,0.00011,20.5241]
[1776365445698,35.61,74697.87,0.0,-0.80151,0.00011,20.5241]
[1776365445797,35.61,74697.28,0.0,-0.80158,0.00011,20.51983]
[1776365447395,35.61,74702.0,0.0,-0.80108,0.00011,20.55204]
[1776365450418,35.61,74717.61,0.0,-0.79942,0.00011,20.65911]
[1776365451425,35.61,74720.31,0.0,-0.79914,0.00011,20.67754]
[1776365455453,35.61,74729.06,0.0,-0.79821,0.00011,20.73726]
[1776365456460,35.6,74733.93,0.0,-0.79769,0.00011,20.7706]
[1776365458474,35.6,74744.54,0.0,-0.79655,0.00011,20.84304]
[1776365459481,35.6,74744.09,0.0,-0.79661,0.00011,20.83963]
[1776365461454,35.6,74745.85,0.0,-0.79642,0.00011,20.8514]
[1776365461494,35.6,74743.64,0.0,-0.79667,0.00011,20.83589]
[1776365463509,35.6,74745.78,0.0,-0.79645,0.00011,20.84997]
[1776365464357,35.6,74745.78,0.0,-0.79645,0.00011,20.84997]
[1776365464520,35.6,74754.47,0.0,-0.79551,0.00011,20.90933]
[1776365466538,35.6,74757.61,0.0,-0.79518,0.00011,20.93067]
[1776365467545,35.6,74757.25,0.0,-0.79522,0.00011,20.92809]
[1776365468552,35.6,74763.02,0.0,-0.79459,0.00011,20.96753]
[1776365469559,35.6,74765.39,0.0,-0.79434,0.00011,20.98362]
[1776365470566,35.6,74766.8,0.0,-0.79419,0.00011,20.99311]
[1776365471573,35.6,74767.7,0.0,-0.7941,0.00011,20.9991]
[1776365473823,35.6,74767.47,0.0,-0.79412,0.00011,20.99738]
[1776365473875,35.6,74767.47,0.0,-0.79412,0.00011,20.99738]
[1776365473945,35.6,74767.47,0.0,-0.79412,0.00011,20.99738]
[1776365474022,35.6,74767.54,0.0,-0.79412,0.00011,20.99772]
[1776365474594,35.6,74779.07,0.0,-0.79287,0.00011,21.07649]
[1776365475603,35.6,74781.79,0.0,-0.79257,0.00011,21.09496]
[1776365476608,35.6,74779.53,0.0,-0.79282,0.00011,21.07936]
[1776365477615,35.6,74777.46,0.0,-0.79305,0.00011,21.06508]
[1776365478628,35.59,74773.69,0.0,-0.79346,0.00011,21.03917]
[1776365479630,35.59,74769.83,0.0,-0.79388,0.00011,21.01267]
[1776365480638,35.59,74767.83,0.0,-0.7941,0.00011,20.99896]
[1776365481645,35.59,74765.05,0.0,-0.7944,0.00011,20.97977]
[1776365483659,35.59,74768.43,0.0,-0.79404,0.00011,21.00261]
[1776365484666,35.59,74769.43,0.0,-0.79393,0.00011,21.00928]
[1776365485821,35.59,74769.43,0.0,-0.79393,0.00011,21.00928]
[1776365485939,35.59,74769.43,0.0,-0.79393,0.00011,21.00928]
[1776365485999,35.59,74769.43,0.0,-0.79393,0.00011,21.00928]
[1776365485972,35.59,74769.74,0.0,-0.7939,0.00011,21.01122]
[1776365486352,35.59,74769.74,0.0,-0.7939,0.00011,21.01122]
[1776365486437,35.59,74769.74,0.0,-0.7939,0.00011,21.01122]
[1776365486680,35.59,74768.54,0.0,-0.79404,0.00011,21.00281]
[1776365487687,35.59,74767.35,0.0,-0.79417,0.00011,20.99449]
[1776365488693,35.59,74765.71,0.0,-0.79435,0.00011,20.98308]
[1776365490809,35.59,74765.78,0.0,-0.79435,0.00011,20.98341]
[1776365490863,35.59,74765.78,0.0,-0.79435,0.00011,20.98341]
[1776365490942,35.59,74765.78,0.0,-0.79435,0.00011,20.98341]
[1776365490958,35.59,74765.68,0.0,-0.79436,0.00011,20.98258]
[1776365492722,35.59,74759.19,0.0,-0.79509,0.00011,20.93429]
[1776365493731,35.59,74758.05,0.0,-0.79522,0.00011,20.92637]
[1776365494737,35.59,74757.94,0.0,-0.79523,0.00011,20.92553]
[1776365495745,35.59,74757.48,0.0,-0.79528,0.00011,20.92229]
[1776365496752,35.59,74759.65,0.0,-0.79505,0.00011,20.93709]
[1776365497325,35.59,74759.65,0.0,-0.79505,0.00011,20.93709]
[1776365497354,35.59,74759.65,0.0,-0.79505,0.00011,20.93709]
[1776365497440,35.59,74759.65,0.0,-0.79505,0.00011,20.93709]
[1776365497759,35.59,74759.9,0.0,-0.79502,0.00011,20.9387]
[1776365498765,35.59,74759.72,0.0,-0.79504,0.00011,20.93736]
[1776365499773,35.59,74761.34,0.0,-0.79487,0.00011,20.94822]
[1776365501787,35.59,74761.03,0.0,-0.79491,0.00011,20.94586]
[1776365503801,35.59,74756.23,0.0,-0.79543,0.00011,20.9127]
[1776365504741,35.59,74756.23,0.0,-0.79543,0.00011,20.9127]
[1776365504761,35.59,74756.23,0.0,-0.79543,0.00011,20.9127]
[1776365504946,35.59,74756.23,0.0,-0.79543,0.00011,20.9127]
[1776365505048,35.59,74758.36,0.0,-0.7952,0.00011,20.92724]
[1776365505814,35.59,74759.38,0.0,-0.79509,0.00011,20.93414]
[1776365506821,35.59,74759.57,0.0,-0.79508,0.00011,20.93533]
[1776365507829,35.59,74757.81,0.0,-0.79527,0.00011,20.92315]
[1776365508836,35.59,74755.85,0.0,-0.79548,0.00011,20.90961]
[1776365509843,35.59,74773.2,0.0,-0.7936,0.00011,21.02845]
[1776365510851,35.59,74779.57,0.0,-0.79291,0.00011,21.07183]
[1776365511857,35.58,74789.3,0.0,-0.79185,0.00011,21.13808]
[1776365512720,35.58,74789.3,0.0,-0.79185,0.00011,21.13808]
[1776365512868,35.58,74806.77,0.0,-0.78994,0.00011,21.25699]
[1776365513611,35.58,74806.77,0.0,-0.78994,0.00011,21.25699]
[1776365513878,35.58,74815.74,0.0,-0.78896,0.00011,21.31792]
[1776365514974,35.58,74815.74,0.0,-0.78896,0.00011,21.31792]
[1776365515021,35.58,74816.03,0.0,-0.78893,0.00011,21.31981]
[1776365515892,35.58,74820.56,0.0,-0.78843,0.00011,21.35054]
[1776365516622,35.58,74820.56,0.0,-0.78843,0.00011,21.35054]
[1776365521934,35.58,74812.63,0.0,-0.78932,0.00011,21.29568]
[1776365525964,35.58,74817.69,0.0,-0.78877,0.00011,21.32949]
[1776365530999,35.58,74819.55,0.0,-0.78859,0.00011,21.3409]
[1776365535708,35.57,74821.11,0.0,-0.78843,0.00011,21.3508]
[1776365535786,35.57,74821.11,0.0,-0.78843,0.00011,21.3508]
[1776365535938,35.57,74821.11,0.0,-0.78843,0.00011,21.3508]
[1776365536036,35.57,74820.36,0.0,-0.78852,0.00011,21.34543]
[1776365536413,35.57,74820.36,0.0,-0.78852,0.00011,21.34543]
[1776365536439,35.57,74820.36,0.0,-0.78852,0.00011,21.34543]
[1776365536463,35.57,74820.36,0.0,-0.78852,0.00011,21.34543]
[1776365537588,35.57,74820.36,0.0,-0.78852,0.00011,21.34531]
[1776365537689,35.57,74820.36,0.0,-0.78852,0.00011,21.34531]
[1776365542078,35.57,74831.2,0.0,-0.78734,0.00011,21.41814]
[1776365543085,35.57,74836.25,0.0,-0.78678,0.00011,21.45236]
[1776365547575,35.57,74832.2,0.0,-0.78725,0.00011,21.42344]
[1776365547628,35.57,74832.2,0.0,-0.78725,0.00011,21.42344]
[1776365547690,35.57,74832.2,0.0,-0.78725,0.00011,21.42344]
[1776365547969,35.57,74832.2,0.0,-0.78725,0.00011,21.42344]
[1776365548041,35.57,74832.2,0.0,-0.78725,0.00011,21.42344]
[1776365548120,35.57,74830.79,0.0,-0.78741,0.00011,21.41374]
[1776365548192,35.57,74830.79,0.0,-0.78741,0.00011,21.41374]
[1776365549359,35.57,74831.02,0.0,-0.78739,0.00011,21.41519]
[1776365549382,35.57,74831.02,0.0,-0.78739,0.00011,21.41519]
[1776365549436,35.57,74831.02,0.0,-0.78739,0.00011,21.41519]
[1776365555106,35.57,74832.67,0.0,-0.78724,0.00011,21.42232]
[1776365555208,35.57,74832.67,0.0,-0.78724,0.00011,21.42232]
[1776365556941,35.56,74834.0,0.0,-0.78709,0.00011,21.43123]
[1776365556993,35.56,74834.0,0.0,-0.78709,0.00011,21.43123]
[1776365557094,35.56,74837.65,0.0,-0.78672,0.00011,21.45424]
[1776365557195,35.56,74837.65,0.0,-0.78672,0.00011,21.45424]
[1776365557349,35.56,74837.65,0.0,-0.78672,0.00011,21.45424]
[1776365557401,35.56,74837.65,0.0,-0.78672,0.00011,21.45424]
[1776365557436,35.56,74837.65,0.0,-0.78672,0.00011,21.45424]
[1776365560275,35.56,74852.25,0.0,-0.78513,0.00011,21.55124]
[1776365561327,35.56,74852.25,0.0,-0.78513,0.00011,21.55124]
[1776365561430,35.56,74862.25,0.0,-0.78402,0.00011,21.61881]
[1776365562222,35.55,74863.63,0.0,-0.7839,0.00011,21.62579]
[1776365563229,35.55,74868.1,0.0,-0.78341,0.00011,21.65584]
[1776365565356,35.55,74871.55,0.0,-0.78302,0.00011,21.67896]
[1776365569271,35.54,74884.47,0.0,-0.7816,0.00011,21.76456]
[1776365570278,35.54,74890.33,0.0,-0.78095,0.00011,21.80391]
[1776365571285,35.54,74891.14,0.0,-0.78086,0.00011,21.80915]
[1776365575312,35.54,74898.84,0.0,-0.78001,0.00011,21.85987]
[1776365576320,35.53,74903.92,0.0,-0.77949,0.00011,21.89101]
[1776365577330,35.53,74914.75,0.0,-0.77828,0.00011,21.96304]
[1776365578336,35.53,74923.12,0.0,-0.77735,0.00011,22.01807]
[1776365579343,35.52,74928.56,0.0,-0.77676,0.00011,22.05264]
[1776365580349,35.52,74934.39,0.0,-0.77614,0.00011,22.0892]
[1776365582778,35.51,74937.45,0.0,-0.77584,0.00011,22.10689]
[1776365582815,35.5,74996.05,0.0,-0.76913,0.00012,22.49457]
[1776365583879,35.5,74996.05,0.0,-0.76913,0.00012,22.49457]
[1776365583967,35.48,75021.07,0.0,-0.76636,0.00012,22.65193]
[1776365584392,35.48,75021.07,0.0,-0.76636,0.00012,22.65193]
[1776365584412,35.48,75047.51,0.0,-0.76327,0.00012,22.82531]
[1776365585801,35.48,75047.51,0.0,-0.76327,0.00012,22.82531]
[1776365585821,35.47,75070.36,0.0,-0.76065,0.00012,22.97031]
[1776365586428,35.48,75084.79,0.0,-0.75888,0.00012,23.06701]
[1776365587425,35.48,75086.7,0.0,-0.75865,0.00012,23.07952]
[1776365588480,35.48,75085.73,0.0,-0.75876,0.00012,23.07339]
[1776365589903,35.48,75085.73,0.0,-0.75876,0.00012,23.07339]
[1776365590004,35.48,75077.97,0.0,-0.75969,0.00012,23.0227]
[1776365594111,35.48,75076.12,0.0,-0.75993,0.00012,23.00979]
[1776365594165,35.47,75069.79,0.0,-0.76069,0.00012,22.96778]
[1776365594482,35.47,75063.93,0.0,-0.76138,0.00012,22.92964]
[1776365595489,35.47,75059.77,0.0,-0.76189,0.00012,22.90182]
[1776365596502,35.47,75047.88,0.0,-0.76329,0.00012,22.82417]
[1776365597967,35.47,75047.88,0.0,-0.76329,0.00012,22.82417]
[1776365597978,35.47,75034.14,0.0,-0.76492,0.00012,22.73331]
[1776365598512,35.47,75023.58,0.0,-0.76615,0.00012,22.66395]
[1776365599523,35.47,75022.77,0.0,-0.76626,0.00012,22.65818]
[1776365600571,35.47,75028.58,0.0,-0.76558,0.00012,22.69638]
[1776365601729,35.46,75027.71,0.0,-0.76574,0.00012,22.68715]
[1776365603702,35.46,75026.27,0.0,-0.76592,0.00012,22.6773]
[1776365603751,35.46,75026.0,0.0,-0.76597,0.00012,22.67474]
[1776365605765,35.45,75018.28,0.0,-0.76692,0.00012,22.62115]
[1776365608786,35.45,75012.56,0.0,-0.7676,0.00012,22.58256]
[1776365612817,35.44,74990.39,0.0,-0.77023,0.00012,22.43083]
[1776365613704,35.44,74990.39,0.0,-0.77023,0.00012,22.43083]
[1776365613824,35.44,74983.2,0.0,-0.77106,0.00012,22.38313]
[1776365614831,35.44,74976.06,0.0,-0.77189,0.00012,22.33562]
[1776365615705,35.44,74976.06,0.0,-0.77189,0.00012,22.33562]
[1776365615839,35.44,74978.25,0.0,-0.77164,0.00012,22.35008]
[1776365617709,35.44,74979.76,0.0,-0.77147,0.00012,22.35993]
[1776365617852,35.44,74979.09,0.0,-0.77155,0.00012,22.35528]
[1776365619866,35.43,74972.03,0.0,-0.77241,0.00012,22.30586]
[1776365621879,35.43,74965.98,0.0,-0.77315,0.00012,22.2631]
[1776365626915,35.42,74967.61,0.0,-0.773,0.00012,22.27162]
[1776365631950,35.42,74964.78,0.0,-0.77333,0.00012,22.25264]
[1776365633703,35.42,74964.76,0.0,-0.77333,0.00012,22.25251]
[1776365633964,35.42,74958.37,0.0,-0.77407,0.00011,22.20977]
[1776365638999,35.42,74949.85,0.0,-0.77505,0.00011,22.15238]
[1776365642021,35.42,74961.45,0.0,-0.77372,0.00011,22.22984]
[1776365642422,35.42,74961.45,0.0,-0.77372,0.00011,22.22984]
[1776365643028,35.42,74970.39,0.0,-0.77269,0.00012,22.28948]
[1776365644884,35.42,74968.96,0.0,-0.77286,0.00012,22.28]
[1776365645042,35.42,74956.33,0.0,-0.77431,0.00011,22.19562]
[1776365646049,35.42,74956.11,0.0,-0.77434,0.00011,22.19418]
[1776365649074,35.42,74943.54,0.0,-0.77578,0.00011,22.10981]
[1776365650082,35.42,74939.11,0.0,-0.77629,0.00011,22.08013]
[1776365655116,35.42,74947.65,0.0,-0.77531,0.00011,22.13755]
[1776365658139,35.42,74941.26,0.0,-0.77604,0.00011,22.09466]
[1776365663174,35.41,74937.5,0.0,-0.77649,0.00011,22.06843]
[1776365667202,35.41,74931.51,0.0,-0.77718,0.00011,22.02754]
[1776365672237,35.41,74933.39,0.0,-0.777,0.00011,22.03603]
[1776365677272,35.41,74929.98,0.0,-0.7774,0.00011,22.01245]
[1776365682307,35.41,74927.15,0.0,-0.77774,0.00011,21.9929]
[1776365687342,35.41,74927.6,0.0,-0.77769,0.00011,21.99546]
[1776365692377,35.41,74923.48,0.0,-0.77817,0.00011,21.96731]
[1776365694413,35.41,74918.38,0.0,-0.77875,0.00011,21.93282]
[1776365695711,35.41,74918.38,0.0,-0.77875,0.00011,21.93282]
[1776365696415,35.41,74906.72,0.0,-0.78008,0.00011,21.85411]
[1776365698429,35.41,74905.54,0.0,-0.78021,0.00011,21.84616]
[1776365699702,35.41,74905.54,0.0,-0.78021,0.00011,21.84616]
[1776365699799,35.41,74905.6,0.0,-0.7802,0.00011,21.84666]
[1776365700446,35.41,74913.93,0.0,-0.77926,0.00011,21.90286]
[1776365701702,35.41,74913.93,0.0,-0.77926,0.00011,21.90286]
[1776365701938,35.41,74913.93,0.0,-0.77926,0.00011,21.90286]
[1776365702022,35.41,74919.99,0.0,-0.77857,0.00011,21.94357]
[1776365704478,35.4,74927.06,0.0,-0.77777,0.00011,21.99089]
[1776365709513,35.4,74938.5,0.0,-0.77648,0.00011,22.06722]
[1776365710520,35.4,74941.5,0.0,-0.77613,0.00011,22.08725]
[1776365715562,35.4,74943.79,0.0,-0.77588,0.00011,22.10215]
[1776365717263,35.4,74943.79,0.0,-0.77588,0.00011,22.10215]
[1776365717576,35.4,74953.17,0.0,-0.77481,0.00011,22.16492]
[1776365719706,35.4,74954.99,0.0,-0.7746,0.00011,22.177]
[1776365719797,35.4,74956.67,0.0,-0.77441,0.00011,22.18816]
[1776365723707,35.4,74956.84,0.0,-0.77439,0.00011,22.18902]
[1776365723804,35.4,74956.75,0.0,-0.77441,0.00011,22.18833]
[1776365728653,35.4,74951.51,0.0,-0.77502,0.00011,22.1528]
[1776365729711,35.4,74951.51,0.0,-0.77502,0.00011,22.1528]
[1776365732681,35.4,74941.29,0.0,-0.77622,0.00011,22.08042]
[1776365736709,35.4,74935.86,0.0,-0.77685,0.00011,22.04335]
[1776365741744,35.39,74937.09,0.0,-0.77673,0.00011,22.05058]
[1776365746779,35.39,74938.87,0.0,-0.77654,0.00011,22.0615]
[1776365751814,35.39,74937.24,0.0,-0.77674,0.00011,22.0497]
[1776365758863,35.39,74934.32,0.0,-0.77709,0.00011,22.02921]
[1776365761884,35.38,74925.44,0.0,-0.77811,0.00011,21.96912]
[1776365762891,35.38,74930.56,0.0,-0.77753,0.00011,22.00353]
[1776365764905,35.38,74939.77,0.0,-0.77648,0.00011,22.0653]
[1776365767926,35.38,74947.09,0.0,-0.77564,0.00011,22.11418]
[1776365769939,35.38,74942.21,0.0,-0.77621,0.00011,22.08127]
[1776365772965,35.38,74933.11,0.0,-0.77725,0.00011,22.02006]
[1776365778000,35.38,74934.56,0.0,-0.77708,0.00011,22.03]
[1776365783036,35.38,74934.85,0.0,-0.77704,0.00011,22.03202]
[1776365788073,35.38,74932.98,0.0,-0.77726,0.00011,22.01954]
[1776365793108,35.38,74938.03,0.0,-0.7767,0.00011,22.05008]
[1776365798143,35.38,74936.28,0.0,-0.7769,0.00011,22.03817]
[1776365804184,35.38,74936.23,0.0,-0.77691,0.00011,22.03771]
[1776365809229,35.38,74936.66,0.0,-0.77686,0.00011,22.04053]
[1776365812251,35.38,74952.84,0.0,-0.77501,0.00011,22.14903]
[1776365813258,35.38,74957.45,0.0,-0.77448,0.00011,22.17978]
[1776365813707,35.38,74957.45,0.0,-0.77448,0.00011,22.17978]
[1776365815329,35.38,74956.98,0.0,-0.77454,0.00011,22.1765]
[1776365815342,35.38,74951.94,0.0,-0.77512,0.00011,22.14261]
[1776365816279,35.38,74943.94,0.0,-0.77604,0.00011,22.08891]
[1776365818293,35.38,74939.81,0.0,-0.77651,0.00011,22.06113]
[1776365823328,35.38,74938.05,0.0,-0.77671,0.00011,22.04938]
[1776365828363,35.38,74939.3,0.0,-0.77657,0.00011,22.0578]
[1776365833404,35.38,74936.72,0.0,-0.77686,0.00011,22.04049]
[1776365834411,35.38,74942.17,0.0,-0.77624,0.00011,22.07711]
[1776365835417,35.38,74948.98,0.0,-0.77546,0.00011,22.12278]
[1776365837432,35.38,74954.81,0.0,-0.77479,0.00011,22.16174]
[1776365842467,35.38,74953.74,0.0,-0.77492,0.00011,22.15422]
[1776365847502,35.38,74951.87,0.0,-0.77515,0.00011,22.14125]
[1776365849523,35.38,74945.18,0.0,-0.77591,0.00011,22.09631]
[1776365850537,35.38,74939.58,0.0,-0.77656,0.00011,22.05871]
[1776365853551,35.38,74934.88,0.0,-0.77712,0.00011,22.02358]
[1776365854558,35.38,74943.45,0.0,-0.77614,0.00011,22.08115]
[1776365855566,35.38,74948.82,0.0,-0.77552,0.00011,22.11718]
[1776365857580,35.38,74950.82,0.0,-0.77529,0.00011,22.13051]
[1776365862614,35.38,74952.38,0.0,-0.77512,0.00011,22.14055]
[1776365867653,35.38,74957.23,0.0,-0.77457,0.00011,22.17273]
[1776365869690,35.38,74958.12,0.0,-0.77447,0.00011,22.17864]
[1776365875709,35.38,74954.56,0.0,-0.77487,0.00011,22.15505]
[1776365880744,35.38,74957.32,0.0,-0.77455,0.00011,22.17389]
[1776365883765,35.38,74964.9,0.0,-0.77368,0.00012,22.22479]
[1776365888801,35.38,74966.31,0.0,-0.77352,0.00012,22.23388]
[1776365891822,35.38,74974.97,0.0,-0.77252,0.00012,22.29158]
[1776365893835,35.38,74969.63,0.0,-0.77314,0.00012,22.25593]
[1776365898871,35.38,74968.15,0.0,-0.77331,0.00012,22.24616]
[1776365900885,35.38,74974.18,0.0,-0.77261,0.00012,22.28655]
[1776365905920,35.38,74972.43,0.0,-0.77281,0.00012,22.27504]
[1776365910955,35.38,74973.92,0.0,-0.77263,0.00012,22.28518]
[1776365912973,35.38,74980.45,0.0,-0.7719,0.00012,22.32533]
[1776365918008,35.38,74983.35,0.0,-0.77157,0.00012,22.34458]
[1776365919015,35.38,74990.37,0.0,-0.77075,0.00012,22.39115]
[1776365921178,35.38,74993.97,0.0,-0.77034,0.00012,22.4151]
[1776365921948,35.38,74996.17,0.0,-0.77008,0.00012,22.42961]
[1776365922040,35.38,75019.93,0.0,-0.76732,0.00012,22.58689]
[1776365923046,35.38,75027.34,0.0,-0.76645,0.00012,22.63563]
[1776365924155,35.38,75042.33,0.0,-0.76469,0.00012,22.73435]
[1776365925076,35.38,75052.94,0.0,-0.76345,0.00012,22.80356]
[1776365926083,35.38,75051.7,0.0,-0.76361,0.00012,22.79513]
[1776365927624,35.38,75051.7,0.0,-0.76361,0.00012,22.79513]
[1776365927090,35.38,75041.82,0.0,-0.76477,0.00012,22.73004]
[1776365928097,35.38,75038.29,0.0,-0.76519,0.00012,22.7067]
[1776365932125,35.37,75032.79,0.0,-0.76584,0.00012,22.67011]
[1776365938176,35.37,75031.09,0.0,-0.76605,0.00012,22.65837]
[1776365941195,35.37,75037.17,0.0,-0.76534,0.00012,22.69813]
[1776365943696,35.37,75037.82,0.0,-0.76527,0.00012,22.70219]
[1776365947238,35.37,75046.73,0.0,-0.76422,0.00012,22.76078]
[1776365948244,35.37,75053.51,0.0,-0.76342,0.00012,22.80526]
[1776365951266,35.37,75058.78,0.0,-0.76281,0.00012,22.83954]
[1776365953280,35.37,75063.77,0.0,-0.76221,0.00012,22.87243]
[1776365955274,35.37,75067.04,0.0,-0.76182,0.00012,22.89413]
[1776365955298,35.37,75075.15,0.0,-0.76086,0.00012,22.94738]
[1776365956308,35.37,75092.85,0.0,-0.75875,0.00012,23.06289]
[1776365957308,35.37,75099.73,0.0,-0.75792,0.00012,23.10776]
[1776365959322,35.38,75088.47,0.0,-0.75925,0.00012,23.03512]
[1776365962343,35.38,75080.93,0.0,-0.76013,0.00012,22.98706]
[1776365965441,35.38,75081.98,0.0,-0.75999,0.00012,22.99451]
[1776365967194,35.38,75083.68,0.0,-0.75978,0.00012,23.0064]
[1776365967378,35.38,75084.84,0.0,-0.75963,0.00012,23.01434]
[1776365968387,35.39,75088.26,0.0,-0.75922,0.00012,23.03697]
[1776365969194,35.39,75088.26,0.0,-0.75922,0.00012,23.03697]
[1776365969394,35.39,75090.06,0.0,-0.759,0.00012,23.04903]
[1776365974429,35.39,75087.08,0.0,-0.75934,0.00012,23.02799]
[1776365975443,35.39,75080.64,0.0,-0.7601,0.00012,22.98646]
[1776365976450,35.39,75069.28,0.0,-0.76145,0.00012,22.91215]
[1776365977456,35.39,75064.54,0.0,-0.762,0.00012,22.88149]
[1776365979365,35.39,75060.33,0.0,-0.7625,0.00012,22.85383]
[1776365981444,35.39,75063.55,0.0,-0.76213,0.00012,22.87467]
[1776365981485,35.39,75062.19,0.0,-0.76228,0.00012,22.86612]
[1776365983499,35.39,75054.99,0.0,-0.76312,0.00012,22.81972]
[1776365988534,35.39,75055.86,0.0,-0.76302,0.00012,22.82514]
[1776365993568,35.39,75055.67,0.0,-0.76305,0.00012,22.82367]
[1776365998603,35.39,75052.29,0.0,-0.76345,0.00012,22.80133]
[1776366000625,35.39,75059.96,0.0,-0.76255,0.00012,22.85154]
[1776366001015,35.39,75059.96,0.0,-0.76255,0.00012,22.85154]
[1776366001643,35.39,75092.92,0.0,-0.75864,0.00012,23.06637]
[1776366002643,35.39,75105.75,0.0,-0.7571,0.00012,23.14979]
[1776366003650,35.39,75108.22,0.0,-0.7568,0.00012,23.1659]
[1776366004763,35.39,75108.22,0.0,-0.7568,0.00012,23.1659]
[1776366004657,35.39,75098.1,0.0,-0.75801,0.00012,23.10049]
[1776366005631,35.39,75098.1,0.0,-0.75801,0.00012,23.10049]
[1776366005665,35.39,75087.89,0.0,-0.75922,0.00012,23.03421]
[1776366006674,35.39,75079.78,0.0,-0.76018,0.00012,22.98164]
[1776366007681,35.39,75069.49,0.0,-0.7614,0.00012,22.91462]
[1776366008688,35.39,75066.47,0.0,-0.76177,0.00012,22.89453]
[1776366009583,35.39,75066.47,0.0,-0.76177,0.00012,22.89453]
[1776366009695,35.39,75062.24,0.0,-0.76227,0.00012,22.86675]
[1776366010702,35.39,75056.29,0.0,-0.76297,0.00012,22.82781]
[1776366011478,35.39,75056.29,0.0,-0.76297,0.00012,22.82781]
[1776366011709,35.39,75055.87,0.0,-0.76303,0.00012,22.82491]
[1776366012716,35.39,75043.8,0.0,-0.76445,0.00012,22.74574]
[1776366013723,35.39,75039.01,0.0,-0.76501,0.00012,22.71421]
[1776366014730,35.39,75057.85,0.0,-0.7628,0.00012,22.83764]
[1776366016753,35.39,75046.08,0.0,-0.76419,0.00012,22.76036]
[1776366017760,35.39,75046.31,0.0,-0.76416,0.00012,22.76159]
[1776366020255,35.39,75047.4,0.0,-0.76404,0.00012,22.76865]
[1776366020357,35.39,75059.91,0.0,-0.76256,0.00012,22.85066]
[1776366020781,35.39,75061.99,0.0,-0.76232,0.00012,22.8642]
[1776366025816,35.39,75056.46,0.0,-0.76298,0.00012,22.8276]
[1776366028200,35.39,75053.98,0.0,-0.76327,0.00012,22.81119]
[1776366030220,35.39,75051.59,0.0,-0.76356,0.00012,22.79524]
[1776366030442,35.39,75051.59,0.0,-0.76356,0.00012,22.79524]
[1776366031858,35.39,75062.89,0.0,-0.76226,0.00012,22.86535]
[1776366036892,35.39,75059.72,0.0,-0.76264,0.00012,22.84423]
[1776366038907,35.39,75065.71,0.0,-0.76193,0.00012,22.88329]
[1776366043942,35.39,75065.87,0.0,-0.76191,0.00012,22.88442]
[1776366046963,35.38,75054.85,0.0,-0.76322,0.00012,22.81198]
[1776366051997,35.38,75036.84,0.0,-0.76535,0.00012,22.69334]
[1776366053005,35.38,75033.98,0.0,-0.76568,0.00012,22.67452]
[1776366054211,35.38,75033.98,0.0,-0.76568,0.00012,22.67452]
[1776366057032,35.38,75024.54,0.0,-0.76679,0.00012,22.61208]
[1776366058232,35.38,75024.54,0.0,-0.76679,0.00012,22.61208]
[1776366058439,35.38,75024.54,0.0,-0.76679,0.00012,22.61208]
[1776366058469,35.38,75019.47,0.0,-0.76739,0.00012,22.57854]
[1776366064081,35.38,75018.07,0.0,-0.76755,0.00012,22.56912]
[1776366066086,35.38,75018.22,0.0,-0.76754,0.00012,22.56999]
[1776366066098,35.38,75027.25,0.0,-0.76648,0.00012,22.6295]
[1776366067103,35.38,75046.74,0.0,-0.7642,0.00012,22.75781]
[1776366068194,35.38,75046.74,0.0,-0.7642,0.00012,22.75781]
[1776366068216,35.38,75051.18,0.0,-0.76367,0.00012,22.78684]
[1776366070202,35.38,75052.17,0.0,-0.76355,0.00012,22.79357]
[1776366070270,35.38,75052.78,0.0,-0.76347,0.00012,22.79791]
[1776366076166,35.38,75053.46,0.0,-0.76339,0.00012,22.80256]
[1776366077173,35.38,75046.78,0.0,-0.76418,0.00012,22.75858]
[1776366079187,35.38,75041.99,0.0,-0.76475,0.00012,22.72694]
[1776366082202,35.38,75038.39,0.0,-0.76517,0.00012,22.70312]
[1776366082208,35.38,75030.5,0.0,-0.7661,0.00012,22.651]
[1776366084222,35.38,75028.29,0.0,-0.76637,0.00012,22.636]
[1776366087242,35.38,75033.56,0.0,-0.76576,0.00012,22.67007]
[1776366088250,35.38,75027.03,0.0,-0.76653,0.00012,22.62677]
[1776366093285,35.38,75026.28,0.0,-0.76666,0.00012,22.61732]
[1776366098319,35.37,75026.46,0.0,-0.76666,0.00012,22.61762]
[1776366101340,35.37,75014.62,0.0,-0.76805,0.00012,22.53907]
[1776366103355,35.37,75008.27,0.0,-0.76879,0.00012,22.4969]
[1776366106376,35.37,75000.41,0.0,-0.76971,0.00012,22.44456]
[1776366107383,35.37,74991.56,0.0,-0.77074,0.00012,22.38562]
[1776366109397,35.37,74989.67,0.0,-0.77097,0.00012,22.37278]
[1776366112202,35.37,74985.71,0.0,-0.77143,0.00012,22.34605]
[1776366114432,35.37,74995.75,0.0,-0.77028,0.00012,22.4123]
[1776366115231,35.37,74995.75,0.0,-0.77028,0.00012,22.4123]
[1776366115439,35.37,75002.84,0.0,-0.76946,0.00012,22.45925]
[1776366117453,35.37,75011.84,0.0,-0.76841,0.00012,22.51854]
[1776366118202,35.37,75011.84,0.0,-0.76841,0.00012,22.51854]
[1776366118459,35.37,75016.78,0.0,-0.76784,0.00012,22.551]
[1776366121480,35.36,75006.44,0.0,-0.76906,0.00012,22.48183]
[1776366123495,35.36,75011.87,0.0,-0.76843,0.00012,22.51739]
[1776366126981,35.36,75010.05,0.0,-0.76866,0.00012,22.50459]
[1776366127524,35.36,75011.83,0.0,-0.76846,0.00012,22.51615]
[1776366130708,35.36,75013.91,0.0,-0.76822,0.00012,22.52941]
[1776366130727,35.36,75013.1,0.0,-0.76832,0.00012,22.52377]
[1776366136587,35.35,75011.38,0.0,-0.76855,0.00012,22.51077]
[1776366140615,35.35,75006.29,0.0,-0.76917,0.00012,22.47605]
[1776366144644,35.35,75001.5,0.0,-0.76974,0.00012,22.4434]
[1776366149684,35.35,75005.85,0.0,-0.76925,0.00012,22.47139]
[1776366151698,35.34,75010.25,0.0,-0.76877,0.00012,22.49674]
[1776366153712,35.34,75016.35,0.0,-0.76806,0.00012,22.53675]
[1776366155726,35.34,75022.09,0.0,-0.7674,0.00012,22.57436]
[1776366160761,35.34,75017.48,0.0,-0.76796,0.00012,22.54241]
[1776366163786,35.34,75004.62,0.0,-0.76948,0.00012,22.45636]
[1776366164793,35.34,74998.26,0.0,-0.77022,0.00012,22.41386]
[1776366166807,35.33,74998.52,0.0,-0.7702,0.00012,22.4153]
[1776366171841,35.33,74995.61,0.0,-0.77055,0.00012,22.39536]
[1776366175870,35.33,75010.35,0.0,-0.76884,0.00012,22.49289]
[1776366177884,35.33,75009.27,0.0,-0.76897,0.00012,22.48552]
[1776366182919,35.33,75007.65,0.0,-0.76917,0.00012,22.47388]
[1776366187956,35.33,75010.92,0.0,-0.76881,0.00012,22.49465]
[1776366190977,35.32,75005.03,0.0,-0.7695,0.00012,22.45499]
[1776366193998,35.32,74999.37,0.0,-0.77017,0.00012,22.41697]
[1776366199033,35.32,74996.62,0.0,-0.7705,0.00012,22.39806]
[1776366202055,35.32,75004.82,0.0,-0.76956,0.00012,22.45198]
[1776366204069,35.32,75014.32,0.0,-0.76846,0.00012,22.51461]
[1776366209104,35.32,75016.64,0.0,-0.76821,0.00012,22.52893]
[1776366214141,35.31,75015.7,0.0,-0.76836,0.00012,22.51809]
[1776366219177,35.31,75032.44,0.0,-0.76642,0.00012,22.62779]
[1776366220184,35.31,75042.82,0.0,-0.76521,0.00012,22.69607]
[1776366221191,35.31,75042.17,0.0,-0.76529,0.00012,22.69147]
[1776366222558,35.31,75042.17,0.0,-0.76529,0.00012,22.69147]
[1776366224717,35.31,75041.05,0.0,-0.76543,0.00012,22.6836]
[1776366224798,35.31,75038.09,0.0,-0.76578,0.00012,22.66365]
[1776366226704,35.3,75036.39,0.0,-0.76599,0.00012,22.65204]
[1776366227232,35.3,75025.52,0.0,-0.76728,0.00012,22.57942]
[1776366228240,35.3,75020.37,0.0,-0.76789,0.00012,22.54502]
[1776366233275,35.3,75018.89,0.0,-0.76809,0.00012,22.53398]
[1776366235288,35.3,75012.31,0.0,-0.76886,0.00012,22.48985]
[1776366238310,35.29,75006.26,0.0,-0.76959,0.00012,22.4485]
[1776366239465,35.29,75006.26,0.0,-0.76959,0.00012,22.4485]
[1776366239517,35.29,75006.26,0.0,-0.76959,0.00012,22.4485]
[1776366239696,35.29,75006.26,0.0,-0.76959,0.00012,22.4485]
[1776366240707,35.29,75006.08,0.0,-0.76962,0.00012,22.44693]
[1776366240792,35.29,75003.41,0.0,-0.76994,0.00012,22.42879]
[1776366245443,35.29,75002.91,0.0,-0.77002,0.00012,22.42408]
[1776366245488,35.29,75002.91,0.0,-0.77002,0.00012,22.42408]
[1776366245695,35.29,75002.91,0.0,-0.77002,0.00012,22.42408]
[1776366245796,35.29,75002.34,0.0,-0.77009,0.00012,22.41995]
[1776366248247,35.29,75003.92,0.0,-0.76992,0.00012,22.43]
[1776366248292,35.29,75003.92,0.0,-0.76992,0.00012,22.43]
[1776366248447,35.29,75003.92,0.0,-0.76992,0.00012,22.43]
[1776366252274,35.28,75003.39,0.0,-0.77,0.00012,22.42551]
[1776366252346,35.28,75003.39,0.0,-0.77,0.00012,22.42551]
[1776366252436,35.28,75003.39,0.0,-0.77,0.00012,22.42551]
[1776366252447,35.28,75002.81,0.0,-0.77007,0.00012,22.42141]
[1776366254020,35.28,74998.49,0.0,-0.77058,0.00012,22.39241]
[1776366254036,35.28,74998.49,0.0,-0.77058,0.00012,22.39241]
[1776366254202,35.28,74998.49,0.0,-0.77058,0.00012,22.39241]
[1776366254421,35.28,74993.12,0.0,-0.7712,0.00012,22.35641]
[1776366255429,35.28,74988.04,0.0,-0.7718,0.00012,22.32234]
[1776366256439,35.28,74978.52,0.0,-0.7729,0.00012,22.2585]
[1776366257446,35.28,74971.34,0.0,-0.77374,0.00012,22.21029]
[1776366259459,35.28,74975.23,0.0,-0.77329,0.00012,22.23632]
[1776366261073,35.28,74976.71,0.0,-0.77312,0.00012,22.24621]
[1776366261126,35.28,74976.71,0.0,-0.77312,0.00012,22.24621]
[1776366261190,35.28,74976.71,0.0,-0.77312,0.00012,22.24621]
[1776366261474,35.28,74974.21,0.0,-0.77341,0.00012,22.22943]
[1776366262482,35.28,74970.78,0.0,-0.7738,0.00012,22.20632]
[1776366263489,35.28,74968.38,0.0,-0.77408,0.00012,22.19013]
[1776366264496,35.28,74971.61,0.0,-0.77371,0.00012,22.21171]
[1776366265503,35.28,74977.85,0.0,-0.77299,0.00012,22.25351]
[1776366267517,35.28,74976.45,0.0,-0.77315,0.00012,22.24405]
[1776366268524,35.28,74974.66,0.0,-0.77336,0.00012,22.23202]
[1776366270538,35.28,74977.74,0.0,-0.77301,0.00012,22.25258]
[1776366272020,35.28,74974.26,0.0,-0.77343,0.00012,22.22574]
[1776366273076,35.28,74973.44,0.0,-0.77353,0.00012,22.22025]
[1776366273128,35.28,74973.44,0.0,-0.77353,0.00012,22.22025]
[1776366273191,35.28,74973.44,0.0,-0.77353,0.00012,22.22025]
[1776366273559,35.28,74972.63,0.0,-0.77362,0.00012,22.21481]
[1776366275573,35.28,74971.26,0.0,-0.77378,0.00012,22.20562]
[1776366280608,35.28,74973.51,0.0,-0.77352,0.00012,22.22073]
[1776366281615,35.28,74981.93,0.0,-0.77255,0.00012,22.27708]
[1776366282622,35.28,74988.01,0.0,-0.77184,0.00012,22.31764]
[1776366283629,35.28,74991.22,0.0,-0.77147,0.00012,22.33895]
[1776366285643,35.28,74988.57,0.0,-0.77178,0.00012,22.32096]
[1776366287657,35.28,74986.36,0.0,-0.77205,0.00012,22.30594]
[1776366288673,35.28,74984.95,0.0,-0.77221,0.00012,22.2964]
[1776366289676,35.28,74981.83,0.0,-0.77257,0.00012,22.27544]
[1776366290683,35.28,74978.86,0.0,-0.77292,0.00012,22.25548]
[1776366291690,35.28,74976.82,0.0,-0.77316,0.00012,22.24176]
[1776366292697,35.28,74978.94,0.0,-0.77291,0.00012,22.25591]
[1776366295253,35.27,74978.64,0.0,-0.77295,0.00012,22.25377]
[1776366295302,35.27,74978.64,0.0,-0.77295,0.00012,22.25377]
[1776366295435,35.27,74978.64,0.0,-0.77295,0.00012,22.25377]
[1776366295718,35.27,74979.51,0.0,-0.77285,0.00012,22.25953]
[1776366296729,35.27,74974.8,0.0,-0.7734,0.00012,22.22792]
[1776366297732,35.27,74968.12,0.0,-0.77417,0.00012,22.1831]
[1776366298739,35.27,74958.87,0.0,-0.77524,0.00012,22.121]
[1776366299745,35.27,74949.98,0.0,-0.77626,0.00011,22.06117]
[1776366300757,35.27,74948.08,0.0,-0.77648,0.00011,22.04842]
[1776366301766,35.27,74943.52,0.0,-0.777,0.00011,22.01775]
[1776366302776,35.27,74939.89,0.0,-0.77741,0.00011,21.99336]
[1776366303782,35.27,74935.76,0.0,-0.77788,0.00011,21.96548]
[1776366308849,35.27,74939.36,0.0,-0.77748,0.00011,21.98915]
[1776366309856,35.27,74939.2,0.0,-0.7775,0.00011,21.98795]
[1776366310513,35.27,74939.2,0.0,-0.7775,0.00011,21.98795]
[1776366310863,35.27,74939.21,0.0,-0.77751,0.00011,21.98791]
[1776366311872,35.27,74941.93,0.0,-0.7772,0.00011,22.00614]
[1776366312878,35.27,74953.74,0.0,-0.77584,0.00011,22.08569]
[1776366313885,35.27,74952.0,0.0,-0.77604,0.00011,22.07389]
[1776366314892,35.27,74959.43,0.0,-0.77519,0.00012,22.12379]
[1776366315899,35.27,74963.57,0.0,-0.77471,0.00012,22.15152]
[1776366317912,35.27,74966.59,0.0,-0.77437,0.00012,22.1715]
[1776366319927,35.27,74964.31,0.0,-0.77464,0.00012,22.15584]
[1776366320934,35.27,74962.01,0.0,-0.77491,0.00012,22.1402]
[1776366324962,35.27,74959.96,0.0,-0.77515,0.00012,22.12607]
[1776366326976,35.27,74958.68,0.0,-0.7753,0.00012,22.1173]
[1776366327459,35.27,74958.68,0.0,-0.7753,0.00012,22.1173]
[1776366327507,35.27,74958.68,0.0,-0.7753,0.00012,22.1173]
[1776366327691,35.27,74958.68,0.0,-0.7753,0.00012,22.1173]
[1776366327983,35.27,74958.69,0.0,-0.7753,0.00012,22.11729]
[1776366329997,35.27,74959.8,0.0,-0.77518,0.00012,22.1246]
[1776366334025,35.27,74960.5,0.0,-0.77512,0.00012,22.12548]
[1776366336040,35.27,74961.54,0.0,-0.77501,0.00012,22.13227]
[1776366337326,35.27,74961.25,0.0,-0.77504,0.00012,22.13022]
[1776366337380,35.27,74961.25,0.0,-0.77504,0.00012,22.13022]
[1776366337438,35.27,74961.25,0.0,-0.77504,0.00012,22.13022]
[1776366338054,35.27,74965.38,0.0,-0.77457,0.00012,22.15784]
[1776366339060,35.27,74969.1,0.0,-0.77414,0.00012,22.1827]
[1776366340068,35.26,74972.55,0.0,-0.77375,0.00012,22.20569]
[1776366341075,35.26,74971.56,0.0,-0.77386,0.00012,22.19888]
[1776366344099,35.26,74967.54,0.0,-0.77434,0.00012,22.17114]
[1776366345106,35.26,74966.56,0.0,-0.77446,0.00012,22.1644]
[1776366346113,35.26,74963.72,0.0,-0.77479,0.00012,22.14533]
[1776366347121,35.26,74961.73,0.0,-0.77502,0.00012,22.1318]
[1776366348128,35.26,74963.62,0.0,-0.7748,0.00012,22.14437]
[1776366349034,35.26,74963.62,0.0,-0.7748,0.00012,22.14437]
[1776366349042,35.26,74963.62,0.0,-0.7748,0.00012,22.14437]
[1776366349137,35.26,74962.61,0.0,-0.77492,0.00012,22.13747]
[1776366349191,35.26,74962.61,0.0,-0.77492,0.00012,22.13747]
[1776366350144,35.26,74963.87,0.0,-0.77478,0.00012,22.14568]
[1776366353164,35.26,74967.98,0.0,-0.77431,0.00012,22.17287]
[1776366354172,35.26,74971.36,0.0,-0.77393,0.00012,22.19539]
[1776366355179,35.26,74967.38,0.0,-0.77439,0.00012,22.16848]
[1776366356677,35.26,74967.38,0.0,-0.77439,0.00012,22.16848]
[1776366356691,35.26,74967.38,0.0,-0.77439,0.00012,22.16848]
[1776366356721,35.26,74967.38,0.0,-0.77439,0.00012,22.16848]
[1776366356757,35.26,74965.42,0.0,-0.77462,0.00012,22.15515]
[1776366357348,35.26,74965.42,0.0,-0.77462,0.00012,22.15515]
[1776366357436,35.26,74965.42,0.0,-0.77462,0.00012,22.15515]
[1776366357479,35.26,74964.44,0.0,-0.77473,0.00012,22.14842]
[1776366358200,35.26,74962.51,0.0,-0.77496,0.00012,22.13531]
[1776366359207,35.26,74959.02,0.0,-0.77536,0.00012,22.11172]
[1776366360213,35.26,74957.23,0.0,-0.77557,0.00012,22.09958]
[1776366361221,35.26,74959.82,0.0,-0.77527,0.00012,22.11692]
[1776366363235,35.26,74958.95,0.0,-0.77538,0.00012,22.11087]
[1776366364246,35.26,74950.84,0.0,-0.77631,0.00011,22.05628]
[1776366365251,35.25,74937.42,0.0,-0.77785,0.00011,21.96556]
[1776366366257,35.25,74937.66,0.0,-0.77783,0.00011,21.96717]
[1776366368082,35.25,74941.14,0.0,-0.77743,0.00011,21.99067]
[1776366368283,35.25,74941.14,0.0,-0.77743,0.00011,21.99067]
[1776366368383,35.25,74941.34,0.0,-0.77741,0.00011,21.99199]
[1776366369936,35.25,74943.28,0.0,-0.77718,0.00011,22.00505]
[1776366370287,35.25,74945.76,0.0,-0.7769,0.00011,22.02174]
[1776366372301,35.25,74944.29,0.0,-0.77707,0.00011,22.0117]
[1776366373776,35.25,74944.29,0.0,-0.77707,0.00011,22.0117]
[1776366373812,35.25,74944.29,0.0,-0.77707,0.00011,22.0117]
[1776366373958,35.25,74944.29,0.0,-0.77707,0.00011,22.0117]
[1776366374052,35.25,74944.76,0.0,-0.77702,0.00011,22.01483]
[1776366377335,35.25,74940.29,0.0,-0.77753,0.00011,21.98446]
[1776366378342,35.25,74936.24,0.0,-0.778,0.00011,21.95709]
[1776366379350,35.25,74933.73,0.0,-0.77828,0.00011,21.94015]
[1776366380357,35.25,74930.31,0.0,-0.77868,0.00011,21.91695]
[1776366381364,35.25,74924.92,0.0,-0.77929,0.00011,21.88044]
[1776366382371,35.25,74918.05,0.0,-0.78008,0.00011,21.8339]
[1776366383378,35.25,74913.82,0.0,-0.78056,0.00011,21.80528]
[1776366384385,35.25,74912.82,0.0,-0.78067,0.00011,21.79858]
[1776366387406,35.25,74915.97,0.0,-0.78031,0.00011,21.82023]
[1776366388413,35.25,74917.81,0.0,-0.78009,0.00011,21.83277]
[1776366389420,35.25,74918.46,0.0,-0.78002,0.00011,21.83723]
[1776366390427,35.25,74919.19,0.0,-0.77994,0.00011,21.84223]
[1776366391732,35.25,74919.19,0.0,-0.77994,0.00011,21.84223]
[1776366391785,35.25,74919.19,0.0,-0.77994,0.00011,21.84223]
[1776366391938,35.25,74919.19,0.0,-0.77994,0.00011,21.84223]
[1776366391947,35.25,74919.34,0.0,-0.77994,0.00011,21.83981]
[1776366393448,35.26,74918.32,0.0,-0.78006,0.00011,21.833]
[1776366394455,35.26,74917.25,0.0,-0.78018,0.00011,21.82581]
[1776366395885,35.26,74917.25,0.0,-0.78018,0.00011,21.82581]
[1776366395924,35.26,74904.82,0.0,-0.78159,0.00011,21.74154]
[1776366396475,35.26,74901.48,0.0,-0.78197,0.00011,21.71874]
[1776366397468,35.26,74901.48,0.0,-0.78197,0.00011,21.71874]
[1776366397482,35.26,74894.76,0.0,-0.78273,0.00011,21.67296]
[1776366398489,35.25,74889.18,0.0,-0.78336,0.00011,21.63496]
[1776366399496,35.26,74884.45,0.0,-0.78389,0.00011,21.60275]
[1776366402940,35.25,74884.92,0.0,-0.78384,0.00011,21.60579]
[1776366403009,35.25,74890.06,0.0,-0.78326,0.00011,21.64074]
[1776366405539,35.25,74895.82,0.0,-0.78262,0.00011,21.67955]
[1776366409572,35.25,74903.56,0.0,-0.78176,0.00011,21.73145]
[1776366410579,35.25,74908.51,0.0,-0.78119,0.00011,21.76512]
[1776366411586,35.25,74910.21,0.0,-0.781,0.00011,21.77666]
[1776366413600,35.25,74909.28,0.0,-0.78111,0.00011,21.77028]
[1776366414786,35.25,74909.28,0.0,-0.78111,0.00011,21.77028]
[1776366414839,35.25,74909.28,0.0,-0.78111,0.00011,21.77028]
[1776366414936,35.25,74909.28,0.0,-0.78111,0.00011,21.77028]
[1776366414940,35.25,74907.64,0.0,-0.78129,0.00011,21.75912]
[1776366415615,35.25,74905.0,0.0,-0.78159,0.00011,21.74118]
[1776366416622,35.25,74895.54,0.0,-0.78267,0.00011,21.67676]
[1776366417629,35.25,74884.19,0.0,-0.78395,0.00011,21.59942]
[1776366418665,35.25,74881.16,0.0,-0.78429,0.00011,21.57882]
[1776366421681,35.25,74887.18,0.0,-0.78361,0.00011,21.62013]
[1776366422688,35.25,74893.68,0.0,-0.78287,0.00011,21.66444]
[1776366426203,35.25,74894.31,0.0,-0.7828,0.00011,21.66869]
[1776366426285,35.25,74896.82,0.0,-0.78252,0.00011,21.68575]
[1776366426444,35.25,74896.82,0.0,-0.78252,0.00011,21.68575]
[1776366426716,35.25,74897.9,0.0,-0.7824,0.00011,21.69305]
[1776366429737,35.25,74892.69,0.0,-0.78299,0.00011,21.65746]
[1776366430705,35.25,74892.69,0.0,-0.78299,0.00011,21.65746]
[1776366430751,35.25,74892.69,0.0,-0.78299,0.00011,21.65746]
[1776366430939,35.25,74892.69,0.0,-0.78299,0.00011,21.65746]
[1776366431036,35.25,74891.99,0.0,-0.78307,0.00011,21.65269]
[1776366433793,35.25,74889.46,0.0,-0.78335,0.00011,21.63543]
[1776366433830,35.25,74889.46,0.0,-0.78335,0.00011,21.63543]
[1776366433943,35.25,74889.46,0.0,-0.78335,0.00011,21.63543]
[1776366434021,35.25,74884.64,0.0,-0.7839,0.00011,21.6026]
[1776366435779,35.25,74870.42,0.0,-0.7855,0.00011,21.50566]
[1776366436786,35.25,74879.64,0.0,-0.78446,0.00011,21.56864]
[1776366437793,35.25,74879.47,0.0,-0.78448,0.00011,21.56742]
[1776366438408,35.25,74879.47,0.0,-0.78448,0.00011,21.56742]
[1776366438449,35.25,74879.47,0.0,-0.78448,0.00011,21.56742]
[1776366438461,35.25,74879.47,0.0,-0.78448,0.00011,21.56742]
[1776366438697,35.25,74879.47,0.0,-0.78448,0.00011,21.56742]
[1776366438800,35.25,74881.04,0.0,-0.7843,0.00011,21.57807]
[1776366441043,35.25,74885.37,0.0,-0.78382,0.00011,21.60752]
[1776366441096,35.25,74885.37,0.0,-0.78382,0.00011,21.60752]
[1776366441194,35.25,74885.37,0.0,-0.78382,0.00011,21.60752]
[1776366441144,35.25,74882.48,0.0,-0.78414,0.00011,21.5877]
[1776366443836,35.25,74877.57,0.0,-0.7847,0.00011,21.55395]
[1776366446522,35.25,74879.56,0.0,-0.78448,0.00011,21.56738]
[1776366446536,35.25,74879.56,0.0,-0.78448,0.00011,21.56738]
[1776366446691,35.25,74879.56,0.0,-0.78448,0.00011,21.56738]
[1776366446857,35.25,74883.49,0.0,-0.78404,0.00011,21.59408]
[1776366447864,35.25,74891.6,0.0,-0.78313,0.00011,21.64924]
[1776366449878,35.25,74895.08,0.0,-0.78274,0.00011,21.67256]
[1776366451344,35.25,74895.03,0.0,-0.78275,0.00011,21.67201]
[1776366451396,35.25,74895.03,0.0,-0.78275,0.00011,21.67201]
[1776366451449,35.25,74895.03,0.0,-0.78275,0.00011,21.67201]
[1776366451892,35.25,74895.39,0.0,-0.78273,0.00011,21.67091]
[1776366455920,35.25,74900.04,0.0,-0.78221,0.00011,21.70228]
[1776366456804,35.25,74900.04,0.0,-0.78221,0.00011,21.70228]
[1776366456943,35.25,74900.04,0.0,-0.78221,0.00011,21.70228]
[1776366456987,35.25,74900.04,0.0,-0.78221,0.00011,21.70228]
[1776366457001,35.25,74900.04,0.0,-0.78221,0.00011,21.70228]
[1776366457202,35.25,74900.04,0.0,-0.78221,0.00011,21.70228]
[1776366457037,35.25,74900.48,0.0,-0.78216,0.00011,21.70517]
[1776366462969,35.25,74900.48,0.0,-0.78217,0.00011,21.70461]
[1776366466605,35.24,74902.24,0.0,-0.78198,0.00011,21.71631]
[1776366466657,35.24,74902.24,0.0,-0.78198,0.00011,21.71631]
[1776366466697,35.24,74902.24,0.0,-0.78198,0.00011,21.71631]
[1776366466999,35.24,74899.86,0.0,-0.78225,0.00011,21.70003]
[1776366472038,35.24,74901.87,0.0,-0.78203,0.00011,21.71335]
[1776366472590,35.24,74901.87,0.0,-0.78203,0.00011,21.71335]
[1776366472594,35.24,74901.87,0.0,-0.78203,0.00011,21.71335]
[1776366472693,35.24,74901.87,0.0,-0.78203,0.00011,21.71335]
[1776366473045,35.24,74902.97,0.0,-0.7819,0.00011,21.72075]
[1776366474052,35.24,74903.78,0.0,-0.78181,0.00011,21.72617]
[1776366475058,35.24,74903.93,0.0,-0.7818,0.00011,21.7271]
[1776366477073,35.24,74905.24,0.0,-0.78165,0.00011,21.73583]
[1776366478080,35.24,74904.94,0.0,-0.78169,0.00011,21.7337]
[1776366479086,35.24,74909.96,0.0,-0.78112,0.00011,21.76771]
[1776366480095,35.24,74909.52,0.0,-0.78117,0.00011,21.76464]
[1776366480391,35.24,74909.52,0.0,-0.78117,0.00011,21.76464]
[1776366480441,35.24,74909.52,0.0,-0.78117,0.00011,21.76464]
[1776366480606,35.24,74909.52,0.0,-0.78117,0.00011,21.76464]
[1776366481102,35.24,74909.47,0.0,-0.78118,0.00011,21.76417]
[1776366481617,35.24,74909.47,0.0,-0.78118,0.00011,21.76417]
[1776366481690,35.24,74909.47,0.0,-0.78118,0.00011,21.76417]
[1776366482109,35.24,74906.66,0.0,-0.7815,0.00011,21.74496]
[1776366483116,35.24,74904.32,0.0,-0.78177,0.00011,21.72894]
[1776366484123,35.24,74905.23,0.0,-0.78167,0.00011,21.73503]
[1776366486137,35.24,74904.23,0.0,-0.78178,0.00011,21.72807]
[1776366487144,35.24,74903.91,0.0,-0.78182,0.00011,21.72582]
[1776366488151,35.24,74903.6,0.0,-0.78186,0.00011,21.72364]
[1776366489158,35.24,74902.53,0.0,-0.78198,0.00011,21.71629]
[1776366489788,35.24,74902.53,0.0,-0.78198,0.00011,21.71629]
[1776366489840,35.24,74902.53,0.0,-0.78198,0.00011,21.71629]
[1776366489945,35.24,74902.53,0.0,-0.78198,0.00011,21.71629]
[1776366490165,35.24,74901.35,0.0,-0.78211,0.00011,21.7082]
[1776366493623,35.24,74898.53,0.0,-0.78244,0.00011,21.68885]
[1776366493659,35.24,74898.53,0.0,-0.78244,0.00011,21.68885]
[1776366493692,35.24,74898.53,0.0,-0.78244,0.00011,21.68885]
[1776366494194,35.24,74896.32,0.0,-0.78269,0.00011,21.67376]
[1776366497215,35.24,74886.97,0.0,-0.78374,0.00011,21.61001]
[1776366497941,35.24,74886.97,0.0,-0.78374,0.00011,21.61001]
[1776366497950,35.24,74886.97,0.0,-0.78374,0.00011,21.61001]
[1776366498196,35.24,74886.97,0.0,-0.78374,0.00011,21.61001]
[1776366498222,35.24,74883.95,0.0,-0.78409,0.00011,21.58926]
[1776366500236,35.24,74876.5,0.0,-0.78493,0.00011,21.53826]
[1776366502250,35.24,74886.06,0.0,-0.78385,0.00011,21.60343]
[1776366503039,35.24,74886.06,0.0,-0.78385,0.00011,21.60343]
[1776366503091,35.24,74886.06,0.0,-0.78385,0.00011,21.60343]
[1776366503195,35.24,74886.06,0.0,-0.78385,0.00011,21.60343]
[1776366503257,35.24,74890.37,0.0,-0.78337,0.00011,21.63272]
[1776366505271,35.24,74894.99,0.0,-0.78285,0.00011,21.66392]
[1776366510272,35.24,74894.64,0.0,-0.7829,0.00011,21.66088]
[1776366510325,35.24,74894.64,0.0,-0.7829,0.00011,21.66088]
[1776366510306,35.23,74894.82,0.0,-0.78288,0.00011,21.66194]
[1776366510443,35.23,74894.82,0.0,-0.78288,0.00011,21.66194]
[1776366511313,35.23,74895.35,0.0,-0.78285,0.00011,21.6619]
[1776366516348,35.23,74895.44,0.0,-0.78285,0.00011,21.66169]
[1776366517922,35.23,74895.44,0.0,-0.78285,0.00011,21.66169]
[1776366517938,35.23,74895.44,0.0,-0.78285,0.00011,21.66169]
[1776366517974,35.23,74895.44,0.0,-0.78285,0.00011,21.66169]
[1776366518016,35.23,74904.59,0.0,-0.78182,0.00011,21.72388]
[1776366518361,35.23,74908.5,0.0,-0.78138,0.00011,21.75031]
[1776366519377,35.23,74908.5,0.0,-0.78138,0.00011,21.75031]
[1776366519438,35.23,74908.5,0.0,-0.78138,0.00011,21.75031]
[1776366519478,35.23,74909.74,0.0,-0.78124,0.00011,21.75856]
[1776366521383,35.23,74908.54,0.0,-0.78138,0.00011,21.75003]
[1776366522623,35.23,74908.54,0.0,-0.78138,0.00011,21.75003]
[1776366522675,35.23,74908.54,0.0,-0.78138,0.00011,21.75003]
[1776366522704,35.23,74908.54,0.0,-0.78138,0.00011,21.75003]
[1776366522777,35.23,74903.23,0.0,-0.78199,0.00011,21.71375]
[1776366523397,35.23,74900.79,0.0,-0.78227,0.00011,21.69702]
[1776366528695,35.23,74901.26,0.0,-0.78222,0.00011,21.69978]
[1776366528705,35.23,74901.26,0.0,-0.78222,0.00011,21.69978]
[1776366528943,35.23,74901.26,0.0,-0.78222,0.00011,21.69978]
[1776366528969,35.23,74905.88,0.0,-0.7817,0.00011,21.73109]
[1776366529440,35.23,74908.41,0.0,-0.78142,0.00011,21.74814]
[1776366530447,35.23,74904.25,0.0,-0.78189,0.00011,21.71969]
[1776366531454,35.23,74903.78,0.0,-0.78195,0.00011,21.71637]
[1776366534475,35.23,74903.55,0.0,-0.78198,0.00011,21.71442]
[1776366535487,35.23,74902.85,0.0,-0.78206,0.00011,21.70954]
[1776366536387,35.23,74902.85,0.0,-0.78206,0.00011,21.70954]
[1776366536437,35.23,74902.85,0.0,-0.78206,0.00011,21.70954]
[1776366536439,35.23,74902.85,0.0,-0.78206,0.00011,21.70954]
[1776366536490,35.23,74896.17,0.0,-0.78282,0.00011,21.66394]
[1776366541525,35.22,74894.81,0.0,-0.78299,0.00011,21.65388]
[1776366547262,35.22,74892.11,0.0,-0.78331,0.00011,21.6347]
[1776366547305,35.22,74892.11,0.0,-0.78331,0.00011,21.6347]
[1776366547361,35.22,74890.38,0.0,-0.7835,0.00011,21.62271]
[1776366547441,35.22,74890.38,0.0,-0.7835,0.00011,21.62271]
[1776366547567,35.22,74889.36,0.0,-0.78362,0.00011,21.61575]
[1776366552960,35.22,74886.41,0.0,-0.78395,0.00011,21.59555]
[1776366553042,35.22,74886.41,0.0,-0.78395,0.00011,21.59555]
[1776366553191,35.22,74886.41,0.0,-0.78395,0.00011,21.59555]
[1776366553269,35.22,74882.57,0.0,-0.78439,0.00011,21.56925]
[1776366554616,35.22,74878.47,0.0,-0.78486,0.00011,21.54101]
[1776366556630,35.22,74882.69,0.0,-0.78438,0.00011,21.56963]
[1776366557468,35.22,74882.69,0.0,-0.78438,0.00011,21.56963]
[1776366557521,35.22,74882.69,0.0,-0.78438,0.00011,21.56963]
[1776366557688,35.22,74882.69,0.0,-0.78438,0.00011,21.56963]
[1776366557731,35.22,74883.63,0.0,-0.78428,0.00011,21.5759]
[1776366560658,35.22,74890.56,0.0,-0.7835,0.00011,21.62278]
[1776366562951,35.22,74892.28,0.0,-0.78331,0.00011,21.63437]
[1776366562969,35.22,74892.28,0.0,-0.78331,0.00011,21.63437]
[1776366563138,35.22,74892.5,0.0,-0.78329,0.00011,21.63571]
[1776366563441,35.22,74892.5,0.0,-0.78329,0.00011,21.63571]
[1776366568714,35.22,74896.85,0.0,-0.78281,0.00011,21.66467]
[1776366573749,35.21,74896.68,0.0,-0.78287,0.00011,21.65904]
[1776366575763,35.21,74889.74,0.0,-0.78366,0.00011,21.61134]
[1776366577777,35.21,74883.81,0.0,-0.78434,0.00011,21.57057]
[1776366582812,35.21,74880.81,0.0,-0.78468,0.00011,21.54959]
[1776366587847,35.21,74878.1,0.0,-0.785,0.00011,21.53021]
[1776366592882,35.21,74876.07,0.0,-0.78524,0.00011,21.5159]
[1776366597918,35.21,74881.52,0.0,-0.78463,0.00011,21.55281]
[1776366598925,35.21,74887.05,0.0,-0.78401,0.00011,21.59045]
[1776366601947,35.2,74890.78,0.0,-0.7836,0.00011,21.61533]
[1776366605975,35.2,74887.42,0.0,-0.78399,0.00011,21.59161]
[1776366612019,35.2,74886.85,0.0,-0.78407,0.00011,21.5867]
[1776366617052,35.2,74886.94,0.0,-0.78408,0.00011,21.58648]
[1776366618059,35.2,74892.76,0.0,-0.78342,0.00011,21.62604]
[1776366621080,35.2,74887.05,0.0,-0.78408,0.00011,21.58651]
[1776366626114,35.19,74885.7,0.0,-0.78424,0.00011,21.57664]
[1776366631149,35.19,74885.83,0.0,-0.78426,0.00011,21.57341]
[1776366634170,35.19,74882.36,0.0,-0.78466,0.00011,21.54933]
[1776366636186,35.19,74878.12,0.0,-0.78514,0.00011,21.52004]
[1776366638199,35.19,74874.07,0.0,-0.7856,0.00011,21.492]
[1776366641221,35.19,74868.71,0.0,-0.78621,0.00011,21.45487]
[1776366644242,35.19,74859.9,0.0,-0.78721,0.00011,21.39376]
[1776366646256,35.19,74857.75,0.0,-0.78746,0.00011,21.37869]
[1776366647689,35.19,74856.13,0.0,-0.78764,0.00011,21.36739]
[1776366649277,35.19,74847.15,0.0,-0.78865,0.00011,21.30536]
[1776366650401,35.19,74847.15,0.0,-0.78865,0.00011,21.30536]
[1776366650435,35.19,74847.15,0.0,-0.78865,0.00011,21.30536]
[1776366650452,35.19,74847.15,0.0,-0.78865,0.00011,21.30536]
[1776366650705,35.18,74847.88,0.0,-0.78857,0.00011,21.31026]
[1776366650893,35.18,74847.88,0.0,-0.78857,0.00011,21.31026]
[1776366651291,35.18,74844.83,0.0,-0.78892,0.00011,21.28921]
[1776366652298,35.18,74842.55,0.0,-0.78917,0.00011,21.27344]
[1776366653305,35.18,74844.93,0.0,-0.78891,0.00011,21.28972]
[1776366655319,35.18,74847.23,0.0,-0.78865,0.00011,21.30538]
[1776366656326,35.18,74848.53,0.0,-0.78851,0.00011,21.31423]
[1776366657333,35.18,74850.92,0.0,-0.78824,0.00011,21.33056]
[1776366658340,35.18,74852.18,0.0,-0.7881,0.00011,21.33911]
[1776366663380,35.18,74851.81,0.0,-0.78816,0.00011,21.33602]
[1776366664388,35.18,74844.56,0.0,-0.78897,0.00011,21.2861]
[1776366665449,35.18,74844.56,0.0,-0.78897,0.00011,21.2861]
[1776366665394,35.18,74842.65,0.0,-0.78918,0.00011,21.27286]
[1776366665502,35.18,74842.65,0.0,-0.78918,0.00011,21.27286]
[1776366665695,35.18,74842.65,0.0,-0.78918,0.00011,21.27286]
[1776366666401,35.18,74842.41,0.0,-0.78921,0.00011,21.27116]
[1776366670429,35.18,74838.93,0.0,-0.7896,0.00011,21.24716]
[1776366672443,35.18,74835.32,0.0,-0.79,0.00011,21.22212]
[1776366674036,35.18,74834.63,0.0,-0.79008,0.00011,21.21732]
[1776366674088,35.18,74834.63,0.0,-0.79008,0.00011,21.21732]
[1776366674188,35.18,74834.63,0.0,-0.79008,0.00011,21.21732]
[1776366679015,35.18,74835.38,0.0,-0.79,0.00011,21.2223]
[1776366679067,35.18,74835.38,0.0,-0.79,0.00011,21.2223]
[1776366679205,35.18,74835.38,0.0,-0.79,0.00011,21.2223]
[1776366684527,35.18,74841.01,0.0,-0.78938,0.00011,21.26081]
[1776366686518,35.18,74844.42,0.0,-0.789,0.00011,21.28436]
[1776366686570,35.18,74844.42,0.0,-0.789,0.00011,21.28436]
[1776366686698,35.18,74844.42,0.0,-0.789,0.00011,21.28436]
[1776366689544,35.18,74845.99,0.0,-0.78882,0.00011,21.29533]
[1776366689596,35.18,74845.99,0.0,-0.78882,0.00011,21.29533]
[1776366689695,35.18,74845.99,0.0,-0.78882,0.00011,21.29533]
[1776366696613,35.18,74845.62,0.0,-0.78887,0.00011,21.28974]
[1776366700805,35.18,74848.8,0.0,-0.78852,0.00011,21.31177]
[1776366700811,35.18,74848.8,0.0,-0.78852,0.00011,21.31177]
[1776366700943,35.18,74848.8,0.0,-0.78852,0.00011,21.31177]
[1776366706682,35.18,74850.4,0.0,-0.78833,0.00011,21.32301]
[1776366708181,35.18,74850.4,0.0,-0.78833,0.00011,21.32301]
[1776366708194,35.18,74850.4,0.0,-0.78833,0.00011,21.32301]
[1776366708233,35.18,74850.4,0.0,-0.78833,0.00011,21.32301]
[1776366708441,35.18,74850.4,0.0,-0.78833,0.00011,21.32301]
[1776366717384,35.18,74848.56,0.0,-0.78854,0.00011,21.31049]
[1776366717441,35.18,74848.56,0.0,-0.78854,0.00011,21.31049]
[1776366717461,35.18,74848.56,0.0,-0.78854,0.00011,21.31049]
[1776366717692,35.18,74848.28,0.0,-0.78857,0.00011,21.3086]
[1776366717759,35.18,74844.86,0.0,-0.78895,0.00011,21.28507]
[1776366720782,35.18,74840.47,0.0,-0.78944,0.00011,21.25497]
[1776366721650,35.18,74840.47,0.0,-0.78944,0.00011,21.25497]
[1776366721692,35.18,74840.47,0.0,-0.78944,0.00011,21.25497]
[1776366721702,35.18,74840.47,0.0,-0.78944,0.00011,21.25497]
[1776366725099,35.18,74837.2,0.0,-0.7898,0.00011,21.23281]
[1776366725151,35.18,74837.2,0.0,-0.7898,0.00011,21.23281]
[1776366725194,35.18,74837.2,0.0,-0.7898,0.00011,21.23281]
[1776366726709,35.18,74837.01,0.0,-0.78981,0.00011,21.23172]
[1776366726938,35.18,74837.01,0.0,-0.78981,0.00011,21.23172]
[1776366728837,35.18,74832.96,0.0,-0.79026,0.00011,21.20404]
[1776366729588,35.18,74832.96,0.0,-0.79026,0.00011,21.20404]
[1776366729684,35.18,74832.96,0.0,-0.79026,0.00011,21.20404]
[1776366729936,35.18,74832.96,0.0,-0.79026,0.00011,21.20404]
[1776366730013,35.18,74829.55,0.0,-0.79064,0.00011,21.18056]
[1776366730852,35.18,74823.11,0.0,-0.79135,0.00011,21.13618]
[1776366731859,35.19,74819.82,0.0,-0.79171,0.00011,21.11357]
[1776366735004,35.19,74819.23,0.0,-0.79178,0.00011,21.10974]
[1776366735108,35.19,74819.23,0.0,-0.79178,0.00011,21.10974]
[1776366735204,35.19,74819.23,0.0,-0.79178,0.00011,21.10974]
[1776366735887,35.19,74812.09,0.0,-0.79256,0.00011,21.0606]
[1776366736894,35.19,74807.82,0.0,-0.79303,0.00011,21.03118]
[1776366738918,35.19,74792.63,0.0,-0.7947,0.00011,20.92601]
[1776366739925,35.19,74790.0,0.0,-0.795,0.00011,20.90766]
[1776366740932,35.19,74796.87,0.0,-0.79424,0.00011,20.95517]
[1776366742946,35.19,74801.12,0.0,-0.79378,0.00011,20.98442]
[1776366744222,35.19,74801.12,0.0,-0.79378,0.00011,20.98442]
[1776366744324,35.19,74801.12,0.0,-0.79378,0.00011,20.98442]
[1776366744439,35.19,74801.12,0.0,-0.79378,0.00011,20.98442]
[1776366744478,35.19,74804.56,0.0,-0.7934,0.00011,21.00811]
[1776366751012,35.19,74807.87,0.0,-0.79306,0.00011,21.02747]
[1776366752013,35.19,74812.12,0.0,-0.79259,0.00011,21.05687]
[1776366757050,35.19,74807.32,0.0,-0.79312,0.00011,21.02366]
[1776366758575,35.19,74807.32,0.0,-0.79312,0.00011,21.02366]
[1776366758627,35.18,74804.66,0.0,-0.79342,0.00011,21.00515]
[1776366758691,35.18,74804.66,0.0,-0.79342,0.00011,21.00515]
[1776366762085,35.18,74800.95,0.0,-0.79383,0.00011,20.97935]
[1776366763783,35.18,74799.19,0.0,-0.79402,0.00011,20.96713]
[1776366763804,35.18,74799.19,0.0,-0.79402,0.00011,20.96713]
[1776366763943,35.18,74799.19,0.0,-0.79402,0.00011,20.96713]
[1776366767425,35.18,74799.33,0.0,-0.79401,0.00011,20.96803]
[1776366767638,35.18,74780.13,0.0,-0.79611,0.00011,20.83489]
[1776366768034,35.18,74780.13,0.0,-0.79611,0.00011,20.83489]
[1776366768133,35.18,74766.11,0.0,-0.79765,0.00011,20.73738]
[1776366769140,35.18,74767.41,0.0,-0.7975,0.00011,20.74643]
[1776366769793,35.18,74767.41,0.0,-0.7975,0.00011,20.74643]
[1776366770146,35.18,74768.96,0.0,-0.79734,0.00011,20.75721]
[1776366770737,35.18,74768.96,0.0,-0.79734,0.00011,20.75721]
[1776366776188,35.18,74770.31,0.0,-0.79719,0.00011,20.76653]
[1776366776741,35.18,74770.31,0.0,-0.79719,0.00011,20.76653]
[1776366776794,35.18,74770.31,0.0,-0.79719,0.00011,20.76653]
[1776366776936,35.18,74770.31,0.0,-0.79719,0.00011,20.76653]
[1776366777196,35.18,74770.71,0.0,-0.79715,0.00011,20.76929]
[1776366780217,35.18,74777.0,0.0,-0.79646,0.00011,20.81276]
[1776366782230,35.18,74783.58,0.0,-0.79575,0.00011,20.85828]
[1776366785252,35.18,74789.0,0.0,-0.79516,0.00011,20.8955]
[1776366786996,35.18,74789.32,0.0,-0.79512,0.00011,20.89757]
[1776366787006,35.18,74789.32,0.0,-0.79512,0.00011,20.89757]
[1776366787191,35.18,74789.32,0.0,-0.79512,0.00011,20.89757]
[1776366790288,35.18,74797.04,0.0,-0.79428,0.00011,20.95085]
[1776366793477,35.18,74797.77,0.0,-0.7942,0.00011,20.9557]
[1776366793623,35.18,74797.77,0.0,-0.79421,0.00011,20.9555]
[1776366793705,35.18,74797.77,0.0,-0.79421,0.00011,20.9555]
[1776366793752,35.18,74797.77,0.0,-0.79421,0.00011,20.9555]
[1776366795444,35.18,74795.17,0.0,-0.79449,0.00011,20.93748]
[1776366795480,35.18,74789.02,0.0,-0.79517,0.00011,20.89476]
[1776366795705,35.18,74789.02,0.0,-0.79517,0.00011,20.89476]
[1776366796329,35.18,74783.53,0.0,-0.79577,0.00011,20.85653]
[1776366796823,35.18,74783.53,0.0,-0.79577,0.00011,20.85653]
[1776366796875,35.18,74783.53,0.0,-0.79577,0.00011,20.85653]
[1776366796942,35.18,74783.53,0.0,-0.79577,0.00011,20.85653]
[1776366802372,35.18,74788.31,0.0,-0.79526,0.00011,20.88919]
[1776366802949,35.18,74788.31,0.0,-0.79526,0.00011,20.88919]
[1776366803178,35.18,74788.31,0.0,-0.79526,0.00011,20.88919]
[1776366803209,35.18,74788.31,0.0,-0.79526,0.00011,20.88919]
[1776366806439,35.18,74792.45,0.0,-0.79481,0.00011,20.91778]
[1776366806482,35.18,74792.45,0.0,-0.79481,0.00011,20.91778]
[1776366806583,35.18,74792.68,0.0,-0.79478,0.00011,20.91939]
[1776366806692,35.18,74792.68,0.0,-0.79478,0.00011,20.91939]
[1776366808567,35.18,74790.6,0.0,-0.79501,0.00011,20.90497]
[1776366808619,35.18,74790.6,0.0,-0.79501,0.00011,20.90497]
[1776366808698,35.18,74788.42,0.0,-0.79525,0.00011,20.88992]
[1776366811694,35.18,74791.33,0.0,-0.79495,0.00011,20.90667]
[1776366811701,35.18,74791.33,0.0,-0.79495,0.00011,20.90667]
[1776366811937,35.18,74791.33,0.0,-0.79495,0.00011,20.90667]
[1776366812442,35.18,74792.49,0.0,-0.79482,0.00011,20.91474]
[1776366817477,35.18,74793.81,0.0,-0.79468,0.00011,20.92397]
[1776366823519,35.18,74793.1,0.0,-0.79475,0.00011,20.91906]
[1776366828071,35.18,74791.6,0.0,-0.79492,0.00011,20.90863]
[1776366828122,35.18,74791.6,0.0,-0.79492,0.00011,20.90863]
[1776366828201,35.18,74791.6,0.0,-0.79492,0.00011,20.90863]
[1776366830909,35.18,74791.24,0.0,-0.79496,0.00011,20.90613]
[1776366830937,35.18,74791.24,0.0,-0.79496,0.00011,20.90613]
[1776366830957,35.18,74791.24,0.0,-0.79496,0.00011,20.90613]
[1776366831414,35.18,74791.24,0.0,-0.79496,0.00011,20.90613]
[1776366831436,35.18,74791.24,0.0,-0.79496,0.00011,20.90613]
[1776366831577,35.18,74791.98,0.0,-0.79488,0.00011,20.91127]
[1776366836634,35.18,74791.41,0.0,-0.79494,0.00011,20.90729]
[1776366836686,35.18,74791.55,0.0,-0.79493,0.00011,20.90824]
[1776366836706,35.18,74791.55,0.0,-0.79493,0.00011,20.90824]
[1776366841521,35.18,74791.55,0.0,-0.79493,0.00011,20.90819]
[1776366841573,35.18,74791.55,0.0,-0.79493,0.00011,20.90819]
[1776366841692,35.18,74791.63,0.0,-0.79492,0.00011,20.90873]
[1776366842867,35.18,74791.79,0.0,-0.7949,0.00011,20.90983]
[1776366842919,35.18,74791.79,0.0,-0.7949,0.00011,20.90983]
[1776366842936,35.18,74791.79,0.0,-0.7949,0.00011,20.90983]
[1776366843661,35.18,74792.1,0.0,-0.79487,0.00011,20.91197]
[1776366848696,35.18,74797.47,0.0,-0.79428,0.00011,20.9491]
[1776366848925,35.18,74797.47,0.0,-0.79428,0.00011,20.9491]
[1776366848939,35.18,74797.47,0.0,-0.79428,0.00011,20.9491]
[1776366852936,35.18,74799.02,0.0,-0.79411,0.00011,20.95961]
[1776366852988,35.18,74799.02,0.0,-0.79411,0.00011,20.95961]
[1776366853190,35.18,74799.02,0.0,-0.79411,0.00011,20.95961]
[1776366853291,35.18,74799.24,0.0,-0.79409,0.00011,20.96104]
[1776366859773,35.18,74799.21,0.0,-0.7941,0.00011,20.96008]
[1776366861787,35.18,74803.87,0.0,-0.79359,0.00011,20.99213]
[1776366865132,35.17,74799.99,0.0,-0.79403,0.00011,20.965]
[1776366865184,35.17,74799.99,0.0,-0.79403,0.00011,20.965]
[1776366865191,35.17,74799.99,0.0,-0.79403,0.00011,20.965]
[1776366866822,35.17,74808.2,0.0,-0.79313,0.00011,21.02148]
[1776366869096,35.17,74810.12,0.0,-0.79292,0.00011,21.03458]
[1776366869138,35.17,74810.12,0.0,-0.79292,0.00011,21.03458]
[1776366869187,35.17,74810.12,0.0,-0.79292,0.00011,21.03458]
[1776366869239,35.17,74811.03,0.0,-0.79282,0.00011,21.04068]
[1776366874329,35.17,74812.35,0.0,-0.79271,0.00011,21.04548]
[1776366874381,35.17,74812.35,0.0,-0.79271,0.00011,21.04548]
[1776366874438,35.17,74812.35,0.0,-0.79271,0.00011,21.04548]
[1776366879147,35.17,74815.21,0.0,-0.79241,0.00011,21.06417]
[1776366879191,35.17,74815.21,0.0,-0.79241,0.00011,21.06417]
[1776366879290,35.17,74815.18,0.0,-0.79242,0.00011,21.06374]
[1776366881949,35.17,74817.79,0.0,-0.79214,0.00011,21.08133]
[1776366882002,35.17,74817.79,0.0,-0.79214,0.00011,21.08133]
[1776366882016,35.17,74817.79,0.0,-0.79214,0.00011,21.08133]
[1776366884123,35.17,74819.28,0.0,-0.79198,0.00011,21.09122]
[1776366884177,35.17,74829.47,0.0,-0.79085,0.00011,21.16141]
[1776366885164,35.17,74829.47,0.0,-0.79085,0.00011,21.16141]
[1776366885171,35.16,74839.8,0.0,-0.78971,0.00011,21.23256]
[1776366885958,35.16,74838.77,0.0,-0.78982,0.00011,21.22531]
[1776366888233,35.16,74835.39,0.0,-0.7902,0.00011,21.20187]
[1776366888286,35.16,74835.39,0.0,-0.7902,0.00011,21.20187]
[1776366888437,35.16,74835.39,0.0,-0.7902,0.00011,21.20187]
[1776366891797,35.16,74837.77,0.0,-0.78995,0.00011,21.21781]
[1776366891817,35.16,74837.77,0.0,-0.78995,0.00011,21.21781]
[1776366891946,35.16,74837.77,0.0,-0.78995,0.00011,21.21781]
[1776366892007,35.16,74838.14,0.0,-0.78991,0.00011,21.22025]
[1776366896034,35.16,74844.03,0.0,-0.78926,0.00011,21.26037]
[1776366898048,35.16,74839.22,0.0,-0.7898,0.00011,21.22697]
[1776366899757,35.16,74839.66,0.0,-0.78975,0.00011,21.2299]
[1776366899810,35.16,74839.66,0.0,-0.78975,0.00011,21.2299]
[1776366899937,35.16,74839.66,0.0,-0.78975,0.00011,21.2299]
[1776366902784,35.16,74840.12,0.0,-0.78971,0.00011,21.23275]
[1776366902794,35.16,74840.12,0.0,-0.78971,0.00011,21.23275]
[1776366902936,35.16,74840.12,0.0,-0.78971,0.00011,21.23275]
[1776366903083,35.16,74840.26,0.0,-0.78969,0.00011,21.23361]
[1776366905097,35.16,74851.34,0.0,-0.78846,0.00011,21.30965]
[1776366905861,35.16,74851.34,0.0,-0.78846,0.00011,21.30965]
[1776366905913,35.16,74851.34,0.0,-0.78846,0.00011,21.30965]
[1776366905940,35.16,74851.34,0.0,-0.78846,0.00011,21.30965]
[1776366907129,35.16,74863.73,0.0,-0.78707,0.00011,21.39461]
[1776366908118,35.16,74872.56,0.0,-0.78608,0.00011,21.45514]
[1776366909129,35.16,74879.24,0.0,-0.78533,0.00011,21.50077]
[1776366910139,35.16,74880.91,0.0,-0.78515,0.00011,21.51212]
[1776366913469,35.16,74885.03,0.0,-0.78469,0.00011,21.54002]
[1776366913521,35.16,74885.03,0.0,-0.78469,0.00011,21.54002]
[1776366913686,35.16,74885.03,0.0,-0.78469,0.00011,21.54002]
[1776366917217,35.16,74881.32,0.0,-0.78512,0.00011,21.51384]
[1776366920618,35.15,74882.88,0.0,-0.78495,0.00011,21.52398]
[1776366920633,35.15,74882.88,0.0,-0.78495,0.00011,21.52398]
[1776366920694,35.15,74882.88,0.0,-0.78495,0.00011,21.52398]
[1776366920780,35.15,74882.27,0.0,-0.78503,0.00011,21.51944]
[1776366921216,35.15,74888.14,0.0,-0.78436,0.00011,21.55962]
[1776366922222,35.15,74894.0,0.0,-0.7837,0.00011,21.59951]
[1776366924237,35.15,74894.28,0.0,-0.78368,0.00011,21.6012]
[1776366925292,35.15,74894.28,0.0,-0.78368,0.00011,21.6012]
[1776366925344,35.15,74894.28,0.0,-0.78368,0.00011,21.6012]
[1776366925443,35.15,74894.28,0.0,-0.78368,0.00011,21.6012]
[1776366925535,35.15,74894.0,0.0,-0.78371,0.00011,21.59888]
[1776366928265,35.15,74887.86,0.0,-0.78442,0.00011,21.55636]
[1776366930279,35.15,74892.65,0.0,-0.78389,0.00011,21.58843]
[1776366931774,35.15,74892.65,0.0,-0.78389,0.00011,21.58843]
[1776366931822,35.15,74892.65,0.0,-0.78389,0.00011,21.58843]
[1776366931945,35.15,74893.73,0.0,-0.78379,0.00011,21.59207]
[1776366932293,35.15,74898.51,0.0,-0.78326,0.00011,21.62448]
[1776366937328,35.14,74895.77,0.0,-0.78359,0.00011,21.6043]
[1776366940349,35.14,74890.21,0.0,-0.78423,0.00011,21.56557]
[1776366941362,35.14,74890.21,0.0,-0.78423,0.00011,21.56557]
[1776366941414,35.14,74890.21,0.0,-0.78423,0.00011,21.56557]
[1776366941444,35.14,74890.21,0.0,-0.78423,0.00011,21.56557]
[1776366941510,35.14,74888.69,0.0,-0.78441,0.00011,21.55493]
[1776366945384,35.14,74873.95,0.0,-0.78609,0.00011,21.45274]
[1776366946391,35.14,74865.89,0.0,-0.78701,0.00011,21.39715]
[1776366948405,35.14,74860.96,0.0,-0.78756,0.00011,21.3629]
[1776366953440,35.13,74860.02,0.0,-0.78768,0.00011,21.3557]
[1776366958100,35.13,74855.66,0.0,-0.78818,0.00011,21.32522]
[1776366958152,35.13,74855.66,0.0,-0.78818,0.00011,21.32522]
[1776366958198,35.13,74855.66,0.0,-0.78818,0.00011,21.32522]
[1776366958475,35.13,74855.81,0.0,-0.78816,0.00011,21.32616]
[1776366959577,35.13,74855.81,0.0,-0.78816,0.00011,21.32616]
[1776366959625,35.13,74855.82,0.0,-0.78816,0.00011,21.32614]
[1776366959969,35.13,74855.82,0.0,-0.78816,0.00011,21.32614]
[1776366960489,35.13,74850.95,0.0,-0.78871,0.00011,21.29243]
[1776366961496,35.13,74849.54,0.0,-0.78887,0.00011,21.28258]
[1776366963512,35.13,74837.17,0.0,-0.79025,0.00011,21.19725]
[1776366964519,35.13,74828.78,0.0,-0.79119,0.00011,21.13914]
[1776366965525,35.13,74824.11,0.0,-0.79171,0.00011,21.10676]
[1776366966779,35.13,74824.11,0.0,-0.79171,0.00011,21.10676]
[1776366967541,35.13,74813.76,0.0,-0.79286,0.00011,21.03495]
[1776366968548,35.13,74806.85,0.0,-0.79362,0.00011,20.98706]
[1776366970736,35.13,74808.16,0.0,-0.79348,0.00011,20.99618]
[1776366972576,35.13,74818.19,0.0,-0.79237,0.00011,21.06564]
[1776366974590,35.13,74823.1,0.0,-0.79183,0.00011,21.09953]
[1776366976604,35.13,74829.67,0.0,-0.7911,0.00011,21.14499]
[1776366977611,35.13,74834.74,0.0,-0.79053,0.00011,21.18005]
[1776366978618,35.13,74836.85,0.0,-0.7903,0.00011,21.19465]
[1776366979624,35.13,74841.47,0.0,-0.78978,0.00011,21.22654]
[1776366980631,35.13,74845.34,0.0,-0.78935,0.00011,21.25326]
[1776366981638,35.13,74848.37,0.0,-0.78901,0.00011,21.27415]
[1776366982645,35.13,74856.79,0.0,-0.78807,0.00011,21.33228]
[1776366984660,35.13,74855.57,0.0,-0.7882,0.00011,21.32406]
[1776366986674,35.13,74851.87,0.0,-0.78861,0.00011,21.29875]
[1776366987812,35.13,74851.87,0.0,-0.78861,0.00011,21.29875]
[1776366987866,35.13,74851.87,0.0,-0.78861,0.00011,21.29875]
[1776366987680,35.13,74850.07,0.0,-0.78881,0.00011,21.28644]
[1776366987942,35.13,74850.07,0.0,-0.78881,0.00011,21.28644]
[1776366988688,35.13,74847.68,0.0,-0.78908,0.00011,21.27008]
[1776366989695,35.13,74847.02,0.0,-0.78915,0.00011,21.26565]
[1776366990702,35.13,74845.84,0.0,-0.78928,0.00011,21.25764]
[1776366992716,35.13,74843.69,0.0,-0.78954,0.00011,21.23949]
[1776366993723,35.13,74834.97,0.0,-0.79051,0.00011,21.17938]
[1776366994730,35.13,74829.95,0.0,-0.79107,0.00011,21.14483]
[1776366995737,35.13,74828.84,0.0,-0.79119,0.00011,21.13732]
[1776366998135,35.13,74829.02,0.0,-0.79116,0.00011,21.1388]
[1776366998197,35.13,74829.02,0.0,-0.79116,0.00011,21.1388]
[1776366998757,35.14,74827.8,0.0,-0.79129,0.00011,21.13054]
[1776367003792,35.14,74827.37,0.0,-0.79133,0.00011,21.12839]
[1776367006693,35.14,74823.88,0.0,-0.79171,0.00011,21.10463]
[1776367006853,35.14,74823.88,0.0,-0.79171,0.00011,21.10463]
[1776367006864,35.14,74823.63,0.0,-0.79173,0.00011,21.10311]
[1776367006951,35.14,74823.63,0.0,-0.79173,0.00011,21.10311]
[1776367009835,35.14,74830.19,0.0,-0.791,0.00011,21.14901]
[1776367010842,35.14,74826.75,0.0,-0.79138,0.00011,21.1254]
[1776367012364,35.14,74823.99,0.0,-0.79168,0.00011,21.10641]
[1776367012413,35.14,74823.99,0.0,-0.79168,0.00011,21.10641]
[1776367012441,35.14,74823.99,0.0,-0.79168,0.00011,21.10641]
[1776367012855,35.14,74823.59,0.0,-0.79172,0.00011,21.10375]
[1776367017891,35.14,74827.56,0.0,-0.79127,0.00011,21.13181]
[1776367018035,35.14,74827.56,0.0,-0.79127,0.00011,21.13181]
[1776367018087,35.14,74827.56,0.0,-0.79127,0.00011,21.13181]
[1776367018197,35.14,74827.56,0.0,-0.79127,0.00011,21.13181]
[1776367019905,35.14,74827.67,0.0,-0.79126,0.00011,21.13272]
[1776367021925,35.14,74835.99,0.0,-0.79033,0.00011,21.19039]
[1776367022930,35.14,74851.17,0.0,-0.78863,0.00011,21.29516]
[1776367023938,35.14,74846.59,0.0,-0.78914,0.00011,21.26364]
[1776367024944,35.14,74845.44,0.0,-0.78927,0.00011,21.25578]
[1776367026819,35.14,74845.44,0.0,-0.78927,0.00011,21.25578]
[1776367026871,35.14,74845.44,0.0,-0.78927,0.00011,21.25578]
[1776367026946,35.14,74845.44,0.0,-0.78927,0.00011,21.25578]
[1776367026921,35.14,74845.87,0.0,-0.78922,0.00011,21.25888]
[1776367027965,35.14,74843.66,0.0,-0.78947,0.00011,21.24373]
[1776367028971,35.14,74843.08,0.0,-0.78953,0.00011,21.23976]
[1776367029978,35.14,74842.23,0.0,-0.78962,0.00011,21.23393]
[1776367030986,35.14,74838.51,0.0,-0.79004,0.00011,21.20832]
[1776367033452,35.14,74838.32,0.0,-0.79006,0.00011,21.20708]
[1776367033521,35.14,74838.32,0.0,-0.79006,0.00011,21.20708]
[1776367033703,35.14,74838.32,0.0,-0.79006,0.00011,21.20708]
[1776367033721,35.14,74839.74,0.0,-0.7899,0.00011,21.21701]
[1776367034007,35.14,74839.11,0.0,-0.78997,0.00011,21.21266]
[1776367035014,35.15,74840.11,0.0,-0.78986,0.00011,21.21962]
[1776367037028,35.15,74839.67,0.0,-0.7899,0.00011,21.21669]
[1776367039904,35.15,74839.4,0.0,-0.78993,0.00011,21.21488]
[1776367039943,35.15,74839.4,0.0,-0.78993,0.00011,21.21488]
[1776367039951,35.15,74839.4,0.0,-0.78993,0.00011,21.21488]
[1776367039945,35.15,74837.6,0.0,-0.79013,0.00011,21.20259]
[1776367040323,35.15,74837.6,0.0,-0.79013,0.00011,21.20259]
[1776367040443,35.15,74837.6,0.0,-0.79013,0.00011,21.20259]
[1776367040490,35.15,74837.06,0.0,-0.79019,0.00011,21.19894]
[1776367041056,35.15,74837.74,0.0,-0.79011,0.00011,21.20363]
[1776367042063,35.15,74838.47,0.0,-0.79003,0.00011,21.20873]
[1776367044077,35.15,74837.5,0.0,-0.79014,0.00011,21.20217]
[1776367045084,35.15,74835.13,0.0,-0.7904,0.00011,21.18589]
[1776367046064,35.15,74835.13,0.0,-0.7904,0.00011,21.18589]
[1776367046194,35.15,74835.13,0.0,-0.7904,0.00011,21.18589]
[1776367046311,35.15,74835.13,0.0,-0.7904,0.00011,21.18589]
[1776367046565,35.15,74835.13,0.0,-0.7904,0.00011,21.18589]
[1776367046696,35.15,74835.13,0.0,-0.7904,0.00011,21.18589]
[1776367046785,35.15,74833.39,0.0,-0.79059,0.00011,21.17407]
[1776367047098,35.15,74835.62,0.0,-0.79034,0.00011,21.18946]
[1776367048105,35.15,74836.93,0.0,-0.7902,0.00011,21.19858]
[1776367051126,35.15,74837.36,0.0,-0.79017,0.00011,21.19827]
[1776367052249,35.15,74838.15,0.0,-0.79008,0.00011,21.2038]
[1776367053141,35.15,74839.87,0.0,-0.78989,0.00011,21.21573]
[1776367054696,35.15,74839.87,0.0,-0.78989,0.00011,21.21573]
[1776367054940,35.15,74839.87,0.0,-0.78989,0.00011,21.21573]
[1776367054964,35.15,74842.09,0.0,-0.78964,0.00011,21.23115]
[1776367055024,35.15,74842.09,0.0,-0.78964,0.00011,21.23115]
[1776367055192,35.15,74842.09,0.0,-0.78964,0.00011,21.23115]
[1776367055276,35.15,74842.67,0.0,-0.78957,0.00011,21.23514]
[1776367058176,35.15,74842.02,0.0,-0.78964,0.00011,21.23077]
[1776367059183,35.15,74841.39,0.0,-0.78971,0.00011,21.22647]
[1776367063211,35.15,74841.89,0.0,-0.78965,0.00011,21.23016]
[1776367064218,35.15,74843.89,0.0,-0.78943,0.00011,21.24401]
[1776367065089,35.15,74843.89,0.0,-0.78943,0.00011,21.24401]
[1776367065206,35.15,74843.89,0.0,-0.78943,0.00011,21.24401]
[1776367065226,35.15,74849.35,0.0,-0.78882,0.00011,21.28166]
[1776367066231,35.15,74852.31,0.0,-0.78849,0.00011,21.30207]
[1776367067239,35.15,74854.35,0.0,-0.78826,0.00011,21.31612]
[1776367072274,35.15,74856.96,0.0,-0.78796,0.00011,21.33439]
[1776367073282,35.15,74861.27,0.0,-0.78747,0.00011,21.36413]
[1776367074289,35.15,74875.09,0.0,-0.78592,0.00011,21.45907]
[1776367075296,35.15,74878.4,0.0,-0.78554,0.00011,21.48198]
[1776367076303,35.15,74881.33,0.0,-0.78521,0.00011,21.50215]
[1776367077310,35.15,74884.38,0.0,-0.78486,0.00011,21.52311]
[1776367078317,35.15,74889.76,0.0,-0.78426,0.00011,21.55998]
[1776367079324,35.15,74893.06,0.0,-0.78388,0.00011,21.58269]
[1776367081338,35.15,74891.92,0.0,-0.78401,0.00011,21.57508]
[1776367082717,35.15,74891.92,0.0,-0.78401,0.00011,21.57508]
[1776367082757,35.15,74891.92,0.0,-0.78401,0.00011,21.57508]
[1776367082942,35.15,74891.92,0.0,-0.78401,0.00011,21.57508]
[1776367082999,35.15,74892.31,0.0,-0.78396,0.00011,21.5779]
[1776367083352,35.15,74890.97,0.0,-0.78411,0.00011,21.56873]
[1776367085367,35.15,74892.27,0.0,-0.78397,0.00011,21.57751]
[1776367087382,35.15,74898.38,0.0,-0.78328,0.00011,21.61915]
[1776367088724,35.15,74898.38,0.0,-0.78328,0.00011,21.61915]
[1776367088853,35.15,74898.38,0.0,-0.78328,0.00011,21.61915]
[1776367088940,35.15,74898.38,0.0,-0.78328,0.00011,21.61915]
[1776367089035,35.15,74900.37,0.0,-0.78305,0.00011,21.63257]
[1776367090403,35.15,74901.89,0.0,-0.78288,0.00011,21.64282]
[1776367092418,35.15,74905.28,0.0,-0.7825,0.00011,21.66568]
[1776367093425,35.15,74911.57,0.0,-0.78179,0.00011,21.70842]
[1776367094434,35.15,74907.97,0.0,-0.7822,0.00011,21.68385]
[1776367095441,35.15,74903.13,0.0,-0.78275,0.00011,21.65076]
[1776367096470,35.15,74901.51,0.0,-0.78294,0.00011,21.63966]
[1776367097693,35.15,74901.51,0.0,-0.78294,0.00011,21.63966]
[1776367097938,35.15,74901.51,0.0,-0.78294,0.00011,21.63966]
[1776367098048,35.15,74901.51,0.0,-0.78294,0.00011,21.63966]
[1776367097960,35.15,74895.24,0.0,-0.78365,0.00011,21.59669]
[1776367098199,35.15,74895.24,0.0,-0.78365,0.00011,21.59669]
[1776367098484,35.15,74894.84,0.0,-0.7837,0.00011,21.59387]
[1776367102043,35.15,74893.28,0.0,-0.78388,0.00011,21.58297]
[1776367104374,35.15,74892.3,0.0,-0.78399,0.00011,21.57614]
[1776367104440,35.15,74892.3,0.0,-0.78399,0.00011,21.57614]
[1776367104858,35.15,74892.3,0.0,-0.78399,0.00011,21.57614]
[1776367104883,35.15,74891.95,0.0,-0.78403,0.00011,21.57369]
[1776367105207,35.15,74891.95,0.0,-0.78403,0.00011,21.57369]
[1776367105434,35.15,74891.95,0.0,-0.78403,0.00011,21.57369]
[1776367105533,35.15,74890.71,0.0,-0.78417,0.00011,21.56515]
[1776367107547,35.15,74888.45,0.0,-0.78443,0.00011,21.54953]
[1776367108554,35.15,74889.74,0.0,-0.78429,0.00011,21.55827]
[1776367109371,35.15,74889.74,0.0,-0.78429,0.00011,21.55827]
[1776367109381,35.15,74889.74,0.0,-0.78429,0.00011,21.55827]
[1776367109442,35.15,74889.74,0.0,-0.78429,0.00011,21.55827]
[1776367109560,35.15,74891.45,0.0,-0.78409,0.00011,21.56987]
[1776367110568,35.15,74892.86,0.0,-0.78394,0.00011,21.5794]
[1776367113589,35.15,74894.75,0.0,-0.78375,0.00011,21.58846]
[1776367115603,35.15,74891.22,0.0,-0.78416,0.00011,21.56405]
[1776367120638,35.15,74890.56,0.0,-0.78424,0.00011,21.5591]
[1776367124023,35.14,74890.55,0.0,-0.78424,0.00011,21.55888]
[1776367124075,35.14,74890.55,0.0,-0.78424,0.00011,21.55888]
[1776367124198,35.14,74890.53,0.0,-0.78425,0.00011,21.55867]
[1776367124666,35.14,74890.0,0.0,-0.78431,0.00011,21.55497]
[1776367126680,35.14,74891.71,0.0,-0.78412,0.00011,21.56652]
[1776367127686,35.14,74890.39,0.0,-0.78427,0.00011,21.5574]
[1776367129857,35.14,74889.94,0.0,-0.78432,0.00011,21.55425]
[1776367129938,35.14,74889.94,0.0,-0.78432,0.00011,21.55425]
[1776367130003,35.14,74887.94,0.0,-0.78455,0.00011,21.5405]
[1776367130386,35.14,74887.94,0.0,-0.78455,0.00011,21.5405]
[1776367130707,35.14,74886.3,0.0,-0.78473,0.00011,21.52922]
[1776367135742,35.14,74886.5,0.0,-0.78471,0.00011,21.53042]
[1776367138107,35.14,74887.04,0.0,-0.78465,0.00011,21.53403]
[1776367138154,35.14,74887.04,0.0,-0.78465,0.00011,21.53403]
[1776367138190,35.14,74887.04,0.0,-0.78465,0.00011,21.53403]
[1776367138495,35.14,74887.04,0.0,-0.78465,0.00011,21.53403]
[1776367138763,35.14,74892.62,0.0,-0.78402,0.00011,21.57217]
[1776367140030,35.14,74895.75,0.0,-0.78367,0.00011,21.5935]
[1776367142792,35.14,74897.86,0.0,-0.78344,0.00011,21.60765]
[1776367143799,35.14,74902.55,0.0,-0.7829,0.00011,21.63967]
[1776367144806,35.14,74911.33,0.0,-0.78191,0.00011,21.69953]
[1776367145813,35.14,74924.72,0.0,-0.78038,0.00011,21.7906]
[1776367146820,35.14,74926.85,0.0,-0.78014,0.00011,21.80487]
[1776367147826,35.14,74928.69,0.0,-0.77993,0.00011,21.8172]
[1776367151773,35.14,74930.02,0.0,-0.77979,0.00011,21.82585]
[1776367151873,35.14,74930.02,0.0,-0.77979,0.00011,21.82585]
[1776367151937,35.14,74930.02,0.0,-0.77979,0.00011,21.82585]
[1776367151974,35.14,74929.45,0.0,-0.77986,0.00011,21.82159]
[1776367152620,35.14,74929.45,0.0,-0.77986,0.00011,21.82159]
[1776367152862,35.14,74926.62,0.0,-0.78019,0.00011,21.80216]
[1776367155883,35.14,74923.92,0.0,-0.7805,0.00011,21.78332]
[1776367156915,35.14,74923.92,0.0,-0.7805,0.00011,21.78332]
[1776367156935,35.14,74923.92,0.0,-0.7805,0.00011,21.78332]
[1776367157015,35.14,74928.33,0.0,-0.78,0.00011,21.81331]
[1776367157897,35.14,74930.65,0.0,-0.77974,0.00011,21.82903]
[1776367158904,35.14,74939.41,0.0,-0.77873,0.00011,21.88845]
[1776367159916,35.14,74943.38,0.0,-0.77828,0.00011,21.91523]
[1776367161078,35.14,74943.38,0.0,-0.77828,0.00011,21.91523]
[1776367161107,35.14,74932.48,0.0,-0.77953,0.00011,21.84107]
[1776367161130,35.14,74932.48,0.0,-0.77953,0.00011,21.84107]
[1776367161926,35.13,74926.61,0.0,-0.78021,0.00011,21.80102]
[1776367162622,35.13,74926.61,0.0,-0.78021,0.00011,21.80102]
[1776367167625,35.13,74925.29,0.0,-0.78037,0.00011,21.79153]
[1776367168712,35.13,74924.51,0.0,-0.78046,0.00011,21.78614]
[1776367168987,35.13,74927.28,0.0,-0.78014,0.00011,21.8049]
[1776367169988,35.13,74936.89,0.0,-0.77904,0.00011,21.87017]
[1776367170995,35.13,74933.39,0.0,-0.77945,0.00011,21.84629]
[1776367172002,35.13,74930.13,0.0,-0.77984,0.00011,21.82067]
[1776367173009,35.13,74928.18,0.0,-0.78006,0.00011,21.80745]
[1776367176030,35.13,74923.63,0.0,-0.78058,0.00011,21.77657]
[1776367179051,35.13,74922.02,0.0,-0.78077,0.00011,21.76556]
[1776367184089,35.13,74920.64,0.0,-0.78093,0.00011,21.7561]
[1776367186102,35.13,74922.28,0.0,-0.78074,0.00011,21.76743]
[1776367187109,35.13,74924.7,0.0,-0.78046,0.00011,21.78398]
[1776367192144,35.13,74926.41,0.0,-0.78026,0.00011,21.79586]
[1776367193151,35.13,74931.35,0.0,-0.77969,0.00011,21.82953]
[1776367194158,35.13,74934.68,0.0,-0.77931,0.00011,21.8522]
[1776367196172,35.13,74940.92,0.0,-0.77859,0.00011,21.89459]
[1776367197179,35.13,74944.73,0.0,-0.77816,0.00011,21.9204]
[1776367199193,35.13,74947.41,0.0,-0.77785,0.00012,21.93845]
[1776367204228,35.13,74946.27,0.0,-0.77799,0.00011,21.93045]
[1776367206242,35.13,74944.16,0.0,-0.77823,0.00011,21.9161]
[1776367209266,35.13,74951.96,0.0,-0.77733,0.00012,21.96891]
[1776367210397,35.13,74951.96,0.0,-0.77733,0.00012,21.96891]
[1776367210443,35.13,74951.96,0.0,-0.77733,0.00012,21.96891]
[1776367210466,35.13,74956.95,0.0,-0.77676,0.00012,22.0027]
[1776367212437,35.13,74957.76,0.0,-0.77666,0.00012,22.00816]
[1776367213294,35.13,74954.95,0.0,-0.77699,0.00012,21.98912]
[1776367215309,35.13,74946.15,0.0,-0.778,0.00011,21.92947]
[1776367217323,35.13,74944.34,0.0,-0.77821,0.00011,21.91721]
[1776367222818,35.13,74943.55,0.0,-0.7783,0.00011,21.91189]
[1776367222856,35.13,74941.75,0.0,-0.77851,0.00011,21.89969]
[1776367223536,35.13,74939.45,0.0,-0.77877,0.00011,21.88409]
[1776367224372,35.13,74934.37,0.0,-0.77935,0.00011,21.84962]
[1776367229407,35.13,74940.4,0.0,-0.77866,0.00011,21.89086]
[1776367231421,35.13,74946.95,0.0,-0.77793,0.00012,21.93182]
[1776367232428,35.13,74944.24,0.0,-0.77824,0.00011,21.91355]
[1776367233435,35.13,74947.38,0.0,-0.77787,0.00012,21.93495]
[1776367238962,35.14,74946.77,0.0,-0.77794,0.00011,21.93121]
[1776367239040,35.14,74943.76,0.0,-0.77828,0.00011,21.91101]
[1776367240484,35.14,74941.46,0.0,-0.77854,0.00011,21.89553]
[1776367242498,35.14,74937.61,0.0,-0.77898,0.00011,21.86944]
[1776367247533,35.14,74936.83,0.0,-0.77907,0.00011,21.86442]
[1776367252569,35.14,74936.72,0.0,-0.77908,0.00011,21.86397]
[1776367259618,35.14,74938.76,0.0,-0.77883,0.00011,21.87833]
[1776367262640,35.14,74943.55,0.0,-0.77828,0.00011,21.91105]
[1776367265661,35.14,74933.59,0.0,-0.77942,0.00011,21.84364]
[1776367266668,35.14,74920.28,0.0,-0.78094,0.00011,21.75318]
[1776367267683,35.14,74914.72,0.0,-0.78157,0.00011,21.71542]
[1776367268684,35.14,74911.27,0.0,-0.78196,0.00011,21.69239]
[1776367273718,35.14,74911.64,0.0,-0.7819,0.00011,21.69577]
[1776367278754,35.15,74911.67,0.0,-0.78187,0.00011,21.69718]
[1776367283789,35.15,74914.13,0.0,-0.78158,0.00011,21.71488]
[1776367288827,35.15,74915.04,0.0,-0.78146,0.00011,21.72186]
[1776367289832,35.15,74916.67,0.0,-0.78127,0.00011,21.73312]
[1776367290839,35.15,74924.43,0.0,-0.78038,0.00011,21.7861]
[1776367295875,35.15,74932.96,0.0,-0.77942,0.00011,21.84126]
[1776367296881,35.15,74936.93,0.0,-0.77896,0.00011,21.86842]
[1776367297889,35.16,74939.97,0.0,-0.77861,0.00011,21.88921]
[1776367299903,35.16,74947.95,0.0,-0.77769,0.00012,21.94358]
[1776367306952,35.16,74948.6,0.0,-0.7776,0.00012,21.94858]
[1776367311987,35.16,74947.15,0.0,-0.77776,0.00011,21.93893]
[1776367314001,35.16,74951.3,0.0,-0.77729,0.00012,21.967]
[1776367319036,35.16,74951.35,0.0,-0.77728,0.00012,21.96718]
[1776367321050,35.16,74947.22,0.0,-0.77776,0.00011,21.93915]
[1776367322058,35.16,74940.45,0.0,-0.77854,0.00011,21.89328]
[1776367323065,35.16,74932.3,0.0,-0.77947,0.00011,21.83802]
[1776367325079,35.16,74927.66,0.0,-0.78,0.00011,21.80657]
[1776367326086,35.16,74923.16,0.0,-0.78052,0.00011,21.77597]
[1776367327093,35.16,74920.26,0.0,-0.78085,0.00011,21.75615]
[1776367332128,35.16,74919.18,0.0,-0.78098,0.00011,21.74866]
[1776367333135,35.16,74922.01,0.0,-0.78065,0.00011,21.76799]
[1776367335149,35.16,74925.87,0.0,-0.78021,0.00011,21.79435]
[1776367337173,35.16,74929.37,0.0,-0.77981,0.00011,21.81819]
[1776367338180,35.16,74932.48,0.0,-0.77945,0.00011,21.83931]
[1776367339188,35.16,74930.71,0.0,-0.77965,0.00011,21.82741]
[1776367344222,35.16,74931.23,0.0,-0.77958,0.00011,21.83156]
[1776367345229,35.16,74934.69,0.0,-0.77918,0.00011,21.85515]
[1776367346237,35.16,74937.86,0.0,-0.77882,0.00011,21.87674]
[1776367348250,35.16,74941.77,0.0,-0.77837,0.00011,21.90337]
[1776367349258,35.16,74946.46,0.0,-0.77783,0.00011,21.93528]
[1776367352279,35.16,74948.85,0.0,-0.77757,0.00012,21.94825]
[1776367358321,35.16,74947.92,0.0,-0.77767,0.00012,21.94241]
[1776367359328,35.16,74951.69,0.0,-0.77723,0.00012,21.96799]
[1776367364363,35.16,74951.82,0.0,-0.77721,0.00012,21.96914]
[1776367368391,35.16,74945.86,0.0,-0.7779,0.00011,21.92897]
[1776367369398,35.16,74938.35,0.0,-0.77876,0.00011,21.8781]
[1776367370405,35.16,74936.0,0.0,-0.77903,0.00011,21.86222]
[1776367375441,35.17,74938.86,0.0,-0.77869,0.00011,21.88196]
[1776367376448,35.17,74936.89,0.0,-0.77892,0.00011,21.86864]
[1776367381483,35.17,74935.99,0.0,-0.77902,0.00011,21.86285]
[1776367383497,35.17,74934.01,0.0,-0.77924,0.00011,21.84954]
[1776367388532,35.17,74935.38,0.0,-0.77908,0.00011,21.85923]
[1776367389540,35.17,74939.0,0.0,-0.77866,0.00011,21.88384]
[1776367391642,35.17,74940.85,0.0,-0.77845,0.00011,21.89645]
[1776367393568,35.17,74945.72,0.0,-0.77789,0.00011,21.92949]
[1776367394824,35.17,74949.52,0.0,-0.77745,0.00012,21.95537]
[1776367395582,35.17,74945.53,0.0,-0.7779,0.00011,21.92837]
[1776367400979,35.17,74944.49,0.0,-0.77802,0.00011,21.92174]
[1776367401037,35.17,74939.6,0.0,-0.77858,0.00011,21.88871]
[1776367405652,35.17,74933.31,0.0,-0.77929,0.00011,21.84622]
[1776367410687,35.17,74932.23,0.0,-0.77941,0.00011,21.83936]
[1776367414715,35.17,74950.41,0.0,-0.77734,0.00012,21.95948]
[1776367415722,35.17,74957.58,0.0,-0.77651,0.00012,22.00818]
[1776367416729,35.17,74959.59,0.0,-0.77628,0.00012,22.02184]
[1776367418102,35.17,74958.16,0.0,-0.77644,0.00012,22.01224]
[1776367423778,35.17,74955.12,0.0,-0.77679,0.00012,21.99185]
[1776367427806,35.17,74952.66,0.0,-0.77708,0.00012,21.97495]
[1776367431853,35.17,74958.66,0.0,-0.77639,0.00012,22.01537]
[1776367433228,35.17,74958.66,0.0,-0.77639,0.00012,22.01537]
[1776367433328,35.17,74958.66,0.0,-0.77639,0.00012,22.01537]
[1776367433360,35.17,74974.47,0.0,-0.77456,0.00012,22.12196]
[1776367433852,35.17,74975.04,0.0,-0.77449,0.00012,22.12572]
[1776367435148,35.17,74975.04,0.0,-0.77449,0.00012,22.12572]
[1776367435201,35.17,74975.04,0.0,-0.77449,0.00012,22.12572]
[1776367436205,35.17,74975.65,0.0,-0.77442,0.00012,22.12974]
[1776367437275,35.17,74975.02,0.0,-0.7745,0.00012,22.12541]
[1776367442915,35.17,74962.03,0.0,-0.77601,0.00012,22.03716]
[1776367443921,35.17,74957.31,0.0,-0.77656,0.00012,22.00515]
[1776367444930,35.17,74964.56,0.0,-0.77572,0.00012,22.05408]
[1776367445936,35.17,74970.46,0.0,-0.77504,0.00012,22.09384]
[1776367446943,35.17,74978.4,0.0,-0.77412,0.00012,22.14729]
[1776367447950,35.17,74985.08,0.0,-0.77335,0.00012,22.19202]
[1776367451937,35.17,74988.7,0.0,-0.77294,0.00012,22.21581]
[1776367451985,35.17,74988.7,0.0,-0.77294,0.00012,22.21581]
[1776367452190,35.17,74988.7,0.0,-0.77294,0.00012,22.21581]
[1776367453201,35.17,74988.7,0.0,-0.77294,0.00012,22.21561]
[1776367453297,35.17,74988.77,0.0,-0.77294,0.00012,22.21589]
[1776367459027,35.16,74977.37,0.0,-0.77428,0.00012,22.13842]
[1776367460038,35.16,74975.44,0.0,-0.7745,0.00012,22.12532]
[1776367461045,35.16,74981.08,0.0,-0.77385,0.00012,22.16318]
[1776367462008,35.16,74981.08,0.0,-0.77385,0.00012,22.16318]
[1776367462060,35.16,74981.08,0.0,-0.77385,0.00012,22.16318]
[1776367462200,35.16,74981.08,0.0,-0.77385,0.00012,22.16318]
[1776367463319,35.16,74981.5,0.0,-0.7738,0.00012,22.16587]
[1776367463372,35.16,74981.5,0.0,-0.7738,0.00012,22.16587]
[1776367463440,35.16,74981.5,0.0,-0.7738,0.00012,22.16587]
[1776367463755,35.16,74983.48,0.0,-0.77358,0.00012,22.17904]
[1776367463813,35.16,74983.48,0.0,-0.77358,0.00012,22.17904]
[1776367463935,35.16,74983.48,0.0,-0.77358,0.00012,22.17904]
[1776367464066,35.16,74984.15,0.0,-0.7735,0.00012,22.18339]
[1776367468549,35.16,74980.22,0.0,-0.77397,0.00012,22.15636]
[1776367468600,35.16,74980.22,0.0,-0.77397,0.00012,22.15636]
[1776367468695,35.16,74980.22,0.0,-0.77397,0.00012,22.15636]
[1776367474140,35.16,74977.9,0.0,-0.77427,0.00012,22.13653]
[1776367475229,35.16,74977.9,0.0,-0.77427,0.00012,22.13653]
[1776367475234,35.16,74977.9,0.0,-0.77427,0.00012,22.13653]
[1776367475445,35.16,74977.9,0.0,-0.77427,0.00012,22.13653]
[1776367475688,35.16,74977.14,0.0,-0.77436,0.00012,22.13131]
[1776367475730,35.16,74977.14,0.0,-0.77436,0.00012,22.13131]
[1776367475934,35.16,74977.14,0.0,-0.77436,0.00012,22.13131]
[1776367476154,35.16,74975.36,0.0,-0.77457,0.00012,22.11922]
[1776367477161,35.16,74965.79,0.0,-0.77568,0.00012,22.05452]
[1776367477986,35.16,74965.79,0.0,-0.77568,0.00012,22.05452]
[1776367478038,35.16,74965.79,0.0,-0.77568,0.00012,22.05452]
[1776367478191,35.16,74965.79,0.0,-0.77568,0.00012,22.05452]
[1776367478271,35.16,74964.67,0.0,-0.77582,0.00012,22.04683]
[1776367484209,35.16,74964.59,0.0,-0.77584,0.00012,22.04557]
[1776367484944,35.16,74964.59,0.0,-0.77584,0.00012,22.04557]
[1776367484995,35.16,74964.59,0.0,-0.77584,0.00012,22.04557]
[1776367485195,35.16,74964.59,0.0,-0.77584,0.00012,22.04557]
[1776367486224,35.16,74976.88,0.0,-0.77442,0.00012,22.12832]
[1776367487231,35.16,74989.3,0.0,-0.77298,0.00012,22.21175]
[1776367487981,35.16,74989.3,0.0,-0.77298,0.00012,22.21175]
[1776367488239,35.16,74992.34,0.0,-0.77262,0.00012,22.23211]
[1776367490072,35.16,74992.81,0.0,-0.77257,0.00012,22.23519]
[1776367490125,35.16,74992.81,0.0,-0.77257,0.00012,22.23519]
[1776367491717,35.15,74989.85,0.0,-0.77292,0.00012,22.21517]
[1776367491725,35.15,74989.85,0.0,-0.77292,0.00012,22.21517]
[1776367492000,35.15,74989.85,0.0,-0.77292,0.00012,22.21517]
[1776367493044,35.15,74989.09,0.0,-0.77301,0.00012,22.21002]
[1776367493097,35.15,74989.09,0.0,-0.77301,0.00012,22.21002]
[1776367493188,35.15,74989.09,0.0,-0.77301,0.00012,22.21002]
[1776367493363,35.15,74989.09,0.0,-0.77301,0.00012,22.21002]
[1776367493402,35.15,74989.09,0.0,-0.77301,0.00012,22.21002]
[1776367493439,35.15,74989.09,0.0,-0.77301,0.00012,22.21002]
[1776367493400,35.15,74989.78,0.0,-0.77293,0.00012,22.21461]
[1776367495288,35.15,74996.78,0.0,-0.77211,0.00012,22.26153]
[1776367497467,35.15,74997.76,0.0,-0.772,0.00012,22.26803]
[1776367497519,35.15,74997.54,0.0,-0.77203,0.00012,22.26648]
[1776367497689,35.15,74997.54,0.0,-0.77203,0.00012,22.26648]
[1776367497741,35.15,74997.54,0.0,-0.77203,0.00012,22.26648]
[1776367497794,35.15,74997.54,0.0,-0.77203,0.00012,22.26648]
[1776367497934,35.15,74997.54,0.0,-0.77203,0.00012,22.26648]
[1776367498309,35.15,74996.69,0.0,-0.77213,0.00012,22.26067]
[1776367501330,35.15,75001.81,0.0,-0.77153,0.00012,22.29473]
[1776367502337,35.15,75018.03,0.0,-0.76964,0.00012,22.40316]
[1776367503344,35.15,75023.68,0.0,-0.76898,0.00012,22.44081]
[1776367505360,35.15,75017.43,0.0,-0.76971,0.00012,22.39887]
[1776367509388,35.15,75011.98,0.0,-0.77036,0.00012,22.36191]
[1776367511402,35.15,75006.61,0.0,-0.77099,0.00012,22.32582]
[1776367511779,35.15,75006.61,0.0,-0.77099,0.00012,22.32582]
[1776367511831,35.15,75006.61,0.0,-0.77099,0.00012,22.32582]
[1776367511952,35.15,75006.61,0.0,-0.77099,0.00012,22.32582]
[1776367512409,35.15,74999.6,0.0,-0.77181,0.00012,22.27881]
[1776367515430,35.15,74996.17,0.0,-0.77222,0.00012,22.25563]
[1776367517444,35.15,74986.84,0.0,-0.77331,0.00012,22.19271]
[1776367521340,35.15,74987.41,0.0,-0.77325,0.00012,22.19606]
[1776367521443,35.15,74987.41,0.0,-0.77325,0.00012,22.19606]
[1776367521932,35.15,74989.6,0.0,-0.773,0.00012,22.21061]
[1776367524902,35.15,74995.0,0.0,-0.77237,0.00012,22.24668]
[1776367524941,35.15,74995.0,0.0,-0.77237,0.00012,22.24668]
[1776367524961,35.15,74995.0,0.0,-0.77237,0.00012,22.24668]
[1776367528210,35.15,75000.17,0.0,-0.77178,0.00012,22.28102]
[1776367528262,35.15,75000.17,0.0,-0.77178,0.00012,22.28102]
[1776367528442,35.15,75000.17,0.0,-0.77178,0.00012,22.28102]
[1776367528523,35.15,74999.67,0.0,-0.77184,0.00012,22.27754]
[1776367530929,35.14,74999.43,0.0,-0.77187,0.00012,22.2757]
[1776367530940,35.14,74999.43,0.0,-0.77187,0.00012,22.2757]
[1776367534651,35.14,75003.57,0.0,-0.77142,0.00012,22.29961]
[1776367534656,35.14,75003.57,0.0,-0.77142,0.00012,22.29961]
[1776367534692,35.14,75003.57,0.0,-0.77142,0.00012,22.29961]
[1776367535243,35.14,75003.57,0.0,-0.77142,0.00012,22.29961]
[1776367535435,35.14,75003.57,0.0,-0.77142,0.00012,22.29961]
[1776367535537,35.14,75004.0,0.0,-0.77137,0.00012,22.30226]
[1776367540858,35.14,75002.69,0.0,-0.77153,0.00012,22.29307]
[1776367540942,35.14,75002.69,0.0,-0.77153,0.00012,22.29307]
[1776367541876,35.14,75000.72,0.0,-0.77176,0.00012,22.27966]
[1776367541941,35.14,75000.72,0.0,-0.77176,0.00012,22.27966]
[1776367541993,35.14,75000.72,0.0,-0.77176,0.00012,22.27966]
[1776367542126,35.14,75000.72,0.0,-0.77176,0.00012,22.27966]
[1776367542196,35.14,75000.72,0.0,-0.77176,0.00012,22.27966]
[1776367542295,35.14,74998.32,0.0,-0.77205,0.00012,22.26348]
[1776367546655,35.14,74991.31,0.0,-0.77287,0.00012,22.2161]
[1776367547662,35.14,74983.29,0.0,-0.7738,0.00012,22.16202]
[1776367549676,35.14,74976.37,0.0,-0.77461,0.00012,22.11515]
[1776367550683,35.14,74971.52,0.0,-0.77518,0.00012,22.08231]
[1776367551853,35.14,74971.52,0.0,-0.77518,0.00012,22.08231]
[1776367551931,35.14,74971.52,0.0,-0.77518,0.00012,22.08231]
[1776367552200,35.14,74971.52,0.0,-0.77518,0.00012,22.08231]
[1776367555718,35.14,74965.61,0.0,-0.77587,0.00012,22.04196]
[1776367556725,35.14,74971.38,0.0,-0.7752,0.00012,22.08082]
[1776367557692,35.14,74971.38,0.0,-0.7752,0.00012,22.08082]
[1776367557715,35.14,74971.38,0.0,-0.7752,0.00012,22.08082]
[1776367557942,35.14,74971.38,0.0,-0.7752,0.00012,22.08082]
[1776367559746,35.14,74977.36,0.0,-0.77452,0.00012,22.1208]
[1776367560828,35.14,74977.36,0.0,-0.77452,0.00012,22.1208]
[1776367560832,35.14,74977.36,0.0,-0.77452,0.00012,22.1208]
[1776367560846,35.14,74969.43,0.0,-0.77544,0.00012,22.06725]
[1776367562189,35.14,74969.43,0.0,-0.77544,0.00012,22.06725]
[1776367563076,35.14,74969.15,0.0,-0.77547,0.00012,22.06509]
[1776367563128,35.14,74969.15,0.0,-0.77547,0.00012,22.06509]
[1776367563199,35.14,74969.15,0.0,-0.77547,0.00012,22.06509]
[1776367563289,35.14,74966.99,0.0,-0.77573,0.00012,22.05039]
[1776367567380,35.13,74965.48,0.0,-0.7759,0.00012,22.03995]
[1776367567446,35.13,74965.48,0.0,-0.7759,0.00012,22.03995]
[1776367572836,35.13,74955.61,0.0,-0.77706,0.00012,21.97238]
[1776367573695,35.13,74955.61,0.0,-0.77706,0.00012,21.97238]
[1776367573752,35.13,74955.61,0.0,-0.77706,0.00012,21.97238]
[1776367573821,35.13,74955.61,0.0,-0.77706,0.00012,21.97238]
[1776367576865,35.13,74941.84,0.0,-0.77865,0.00011,21.87874]
[1776367577872,35.13,74936.09,0.0,-0.77931,0.00011,21.83965]
[1776367578879,35.13,74933.49,0.0,-0.77961,0.00011,21.82203]
[1776367579887,35.13,74926.26,0.0,-0.78044,0.00011,21.77283]
[1776367581902,35.13,74921.61,0.0,-0.78097,0.00011,21.74096]
[1776367585157,35.13,74923.84,0.0,-0.78072,0.00011,21.75601]
[1776367585193,35.13,74923.84,0.0,-0.78072,0.00011,21.75601]
[1776367585619,35.13,74923.33,0.0,-0.78078,0.00011,21.75242]
[1776367587864,35.13,74923.74,0.0,-0.78073,0.00011,21.75517]
[1776367587928,35.13,74923.74,0.0,-0.78073,0.00011,21.75517]
[1776367587939,35.13,74923.74,0.0,-0.78073,0.00011,21.75517]
[1776367587944,35.13,74923.44,0.0,-0.78077,0.00011,21.75309]
[1776367590964,35.13,74924.26,0.0,-0.78068,0.00011,21.75861]
[1776367591009,35.13,74924.26,0.0,-0.78068,0.00011,21.75861]
[1776367591199,35.13,74924.26,0.0,-0.78068,0.00011,21.75861]
[1776367595103,35.13,74921.23,0.0,-0.78105,0.00011,21.73438]
[1776367595155,35.13,74921.23,0.0,-0.78105,0.00011,21.73438]
[1776367595198,35.13,74921.23,0.0,-0.78105,0.00011,21.73438]
[1776367595205,35.13,74920.49,0.0,-0.78113,0.00011,21.72933]
[1776367598471,35.13,74916.87,0.0,-0.78155,0.00011,21.70466]
[1776367598523,35.13,74916.87,0.0,-0.78155,0.00011,21.70466]
[1776367598690,35.13,74915.38,0.0,-0.78172,0.00011,21.69453]
[1776367602392,35.13,74915.47,0.0,-0.7817,0.00011,21.69515]
[1776367602439,35.13,74915.47,0.0,-0.7817,0.00011,21.69515]
[1776367603798,35.13,74916.33,0.0,-0.78161,0.00011,21.70088]
[1776367603935,35.13,74916.33,0.0,-0.78161,0.00011,21.70088]
[1776367604056,35.13,74916.98,0.0,-0.78154,0.00011,21.70521]
[1776367609091,35.13,74915.86,0.0,-0.78167,0.00011,21.69709]
[1776367611106,35.13,74920.59,0.0,-0.78114,0.00011,21.72923]
[1776367612070,35.13,74920.59,0.0,-0.78114,0.00011,21.72923]
[1776367612073,35.13,74920.59,0.0,-0.78114,0.00011,21.72923]
[1776367612199,35.13,74920.59,0.0,-0.78114,0.00011,21.72923]
[1776367613609,35.13,74923.81,0.0,-0.78077,0.00011,21.7512]
[1776367613651,35.13,74923.81,0.0,-0.78077,0.00011,21.7512]
[1776367613689,35.13,74924.05,0.0,-0.78074,0.00011,21.75285]
[1776367614127,35.13,74923.88,0.0,-0.78076,0.00011,21.7517]
[1776367616141,35.13,74917.32,0.0,-0.78151,0.00011,21.70707]
[1776367620496,35.13,74918.39,0.0,-0.78138,0.00011,21.7145]
[1776367620501,35.13,74918.39,0.0,-0.78138,0.00011,21.7145]
[1776367620696,35.13,74918.36,0.0,-0.78138,0.00011,21.71433]
[1776367622183,35.13,74931.72,0.0,-0.77985,0.00011,21.80546]
[1776367623195,35.13,74938.5,0.0,-0.77908,0.00011,21.85158]
[1776367623907,35.13,74938.5,0.0,-0.77908,0.00011,21.85158]
[1776367624200,35.13,74945.04,0.0,-0.77832,0.00011,21.89596]
[1776367626214,35.13,74951.67,0.0,-0.77756,0.00012,21.94104]
[1776367628228,35.13,74957.88,0.0,-0.77684,0.00012,21.98313]
[1776367630242,35.13,74966.61,0.0,-0.77583,0.00012,22.04215]
[1776367630693,35.13,74966.61,0.0,-0.77583,0.00012,22.04215]
[1776367630746,35.13,74966.61,0.0,-0.77583,0.00012,22.04215]
[1776367630938,35.13,74966.61,0.0,-0.77583,0.00012,22.04215]
[1776367631249,35.13,74968.88,0.0,-0.77557,0.00012,22.05746]
[1776367634445,35.13,74968.51,0.0,-0.77561,0.00012,22.0549]
[1776367634497,35.13,74968.51,0.0,-0.77561,0.00012,22.0549]
[1776367634598,35.13,74970.17,0.0,-0.77542,0.00012,22.06608]
[1776367634692,35.13,74970.17,0.0,-0.77542,0.00012,22.06608]
[1776367637291,35.13,74967.7,0.0,-0.77571,0.00012,22.04927]
[1776367639997,35.13,74967.66,0.0,-0.77572,0.00012,22.04893]
[1776367640049,35.13,74967.66,0.0,-0.77572,0.00012,22.04893]
[1776367640194,35.13,74967.66,0.0,-0.77572,0.00012,22.04893]
[1776367640312,35.13,74966.79,0.0,-0.77582,0.00012,22.04301]
[1776367641321,35.13,74965.7,0.0,-0.77594,0.00012,22.03561]
[1776367646355,35.13,74966.16,0.0,-0.7759,0.00012,22.03833]
[1776367647364,35.13,74958.8,0.0,-0.77675,0.00012,21.98846]
[1776367648371,35.13,74950.95,0.0,-0.77766,0.00012,21.93525]
[1776367649378,35.13,74949.23,0.0,-0.77786,0.00012,21.9236]
[1776367651392,35.13,74947.68,0.0,-0.77806,0.00012,21.90958]
[1776367652987,35.13,74947.97,0.0,-0.77802,0.00012,21.91154]
[1776367653039,35.13,74947.97,0.0,-0.77802,0.00012,21.91154]
[1776367653192,35.13,74947.97,0.0,-0.77802,0.00012,21.91154]
[1776367653406,35.13,74946.42,0.0,-0.7782,0.00012,21.90101]
[1776367654413,35.13,74944.5,0.0,-0.77842,0.00011,21.88799]
[1776367656427,35.13,74943.53,0.0,-0.77853,0.00011,21.88151]
[1776367657434,35.13,74943.07,0.0,-0.77859,0.00011,21.87845]
[1776367660460,35.13,74948.57,0.0,-0.77795,0.00012,21.91593]
[1776367661463,35.13,74959.88,0.0,-0.77664,0.00012,21.99259]
[1776367662470,35.13,74967.33,0.0,-0.77578,0.00012,22.04294]
[1776367663477,35.13,74965.96,0.0,-0.77594,0.00012,22.03363]
[1776367663949,35.13,74965.96,0.0,-0.77594,0.00012,22.03363]
[1776367663994,35.13,74965.96,0.0,-0.77594,0.00012,22.03363]
[1776367664192,35.13,74965.96,0.0,-0.77594,0.00012,22.03363]
[1776367664483,35.13,74967.05,0.0,-0.77582,0.00012,22.04094]
[1776367666498,35.13,74965.73,0.0,-0.77597,0.00012,22.03192]
[1776367669518,35.13,74963.59,0.0,-0.77622,0.00012,22.01731]
[1776367670526,35.13,74962.53,0.0,-0.77635,0.00012,22.0101]
[1776367671041,35.13,74962.53,0.0,-0.77635,0.00012,22.0101]
[1776367671049,35.13,74962.53,0.0,-0.77635,0.00012,22.0101]
[1776367671187,35.13,74962.53,0.0,-0.77635,0.00012,22.0101]
[1776367671533,35.13,74956.53,0.0,-0.77704,0.00012,21.96949]
[1776367672539,35.13,74955.68,0.0,-0.77714,0.00012,21.96374]
[1776367673547,35.13,74956.97,0.0,-0.77699,0.00012,21.97239]
[1776367676672,35.13,74956.35,0.0,-0.77706,0.00012,21.96798]
[1776367676700,35.13,74956.35,0.0,-0.77706,0.00012,21.96798]
[1776367676567,35.13,74960.55,0.0,-0.77658,0.00012,21.99629]
[1776367676724,35.13,74960.55,0.0,-0.77658,0.00012,21.99629]
[1776367677223,35.13,74960.55,0.0,-0.77658,0.00012,21.99629]
[1776367677436,35.13,74960.55,0.0,-0.77658,0.00012,21.99629]
[1776367677575,35.13,74960.26,0.0,-0.77662,0.00012,21.99419]
[1776367679589,35.12,74959.24,0.0,-0.77674,0.00012,21.98701]
[1776367680814,35.12,74959.47,0.0,-0.77672,0.00012,21.98843]
[1776367681603,35.12,74957.73,0.0,-0.77692,0.00012,21.97652]
[1776367682605,35.12,74957.73,0.0,-0.77692,0.00012,21.97652]
[1776367682624,35.12,74957.73,0.0,-0.77692,0.00012,21.97652]
[1776367682705,35.12,74957.73,0.0,-0.77692,0.00012,21.97652]
[1776367682706,35.12,74953.75,0.0,-0.77738,0.00012,21.94945]
[1776367683617,35.12,74952.18,0.0,-0.77756,0.00012,21.93872]
[1776367686416,35.12,74952.6,0.0,-0.77752,0.00012,21.94141]
[1776367686441,35.12,74952.6,0.0,-0.77752,0.00012,21.94141]
[1776367686467,35.12,74952.6,0.0,-0.77752,0.00012,21.94141]
[1776367686638,35.12,74954.62,0.0,-0.77729,0.00012,21.95501]
[1776367687381,35.12,74954.62,0.0,-0.77729,0.00012,21.95501]
[1776367687439,35.12,74954.62,0.0,-0.77729,0.00012,21.95501]
[1776367687645,35.12,74951.69,0.0,-0.77763,0.00012,21.93507]
[1776367688651,35.12,74951.04,0.0,-0.7777,0.00012,21.9306]
[1776367689659,35.12,74948.84,0.0,-0.77796,0.00012,21.91563]
[1776367690666,35.12,74947.43,0.0,-0.77812,0.00012,21.90601]
[1776367690913,35.12,74947.43,0.0,-0.77812,0.00012,21.90601]
[1776367690940,35.12,74947.43,0.0,-0.77812,0.00012,21.90601]
[1776367690964,35.12,74947.43,0.0,-0.77812,0.00012,21.90601]
[1776367691673,35.12,74948.15,0.0,-0.77804,0.00012,21.91084]
[1776367692634,35.12,74948.15,0.0,-0.77804,0.00012,21.91084]
[1776367692685,35.12,74948.15,0.0,-0.77804,0.00012,21.91084]
[1776367692716,35.12,74947.95,0.0,-0.77806,0.00012,21.90944]
[1776367695701,35.12,74948.42,0.0,-0.77801,0.00012,21.91249]
[1776367696708,35.12,74949.53,0.0,-0.77788,0.00012,21.91997]
[1776367697715,35.12,74952.97,0.0,-0.77749,0.00012,21.94322]
[1776367698722,35.12,74958.16,0.0,-0.77689,0.00012,21.97828]
[1776367699729,35.12,74967.1,0.0,-0.77586,0.00012,22.0386]
[1776367700736,35.12,74969.16,0.0,-0.77562,0.00012,22.05243]
[1776367701353,35.12,74969.16,0.0,-0.77562,0.00012,22.05243]
[1776367701440,35.12,74969.16,0.0,-0.77562,0.00012,22.05243]
[1776367701543,35.12,74969.16,0.0,-0.77562,0.00012,22.05243]
[1776367701689,35.12,74969.16,0.0,-0.77562,0.00012,22.05243]
[1776367701744,35.12,74970.36,0.0,-0.77549,0.00012,22.06043]
[1776367702751,35.12,74978.11,0.0,-0.77459,0.00012,22.11261]
[1776367703757,35.12,74980.27,0.0,-0.77434,0.00012,22.127]
[1776367704765,35.12,74981.93,0.0,-0.77415,0.00012,22.13809]
[1776367707438,35.12,74982.36,0.0,-0.7741,0.00012,22.14089]
[1776367707490,35.12,74982.36,0.0,-0.7741,0.00012,22.14089]
[1776367707692,35.12,74982.36,0.0,-0.7741,0.00012,22.14089]
[1776367707536,35.12,74982.72,0.0,-0.77407,0.00012,22.14293]
[1776367709299,35.12,74981.86,0.0,-0.77417,0.00012,22.13714]
[1776367710811,35.12,74987.03,0.0,-0.77358,0.00012,22.17141]
[1776367713832,35.12,74989.05,0.0,-0.77337,0.00012,22.1811]
[1776367715685,35.12,74989.05,0.0,-0.77337,0.00012,22.1811]
[1776367715729,35.12,74989.05,0.0,-0.77337,0.00012,22.1811]
[1776367715726,35.11,74989.26,0.0,-0.77335,0.00012,22.18228]
[1776367715937,35.11,74989.26,0.0,-0.77335,0.00012,22.18228]
[1776367716037,35.11,74987.7,0.0,-0.77353,0.00012,22.17179]
[1776367717859,35.11,74989.33,0.0,-0.77335,0.00012,22.18256]
[1776367720881,35.11,74992.76,0.0,-0.77295,0.00012,22.20529]
[1776367722450,35.11,74992.76,0.0,-0.77295,0.00012,22.20529]
[1776367722529,35.11,74992.76,0.0,-0.77295,0.00012,22.20529]
[1776367722693,35.11,74992.76,0.0,-0.77295,0.00012,22.20529]
[1776367722545,35.11,74995.79,0.0,-0.7726,0.00012,22.2255]
[1776367722895,35.11,75004.15,0.0,-0.77163,0.00012,22.28162]
[1776367727929,35.11,75005.77,0.0,-0.77144,0.00012,22.29207]
[1776367728937,35.11,75011.08,0.0,-0.77082,0.00012,22.32758]
[1776367729944,35.11,75015.04,0.0,-0.77036,0.00012,22.35398]
[1776367730877,35.11,75015.04,0.0,-0.77036,0.00012,22.35398]
[1776367730924,35.11,75015.04,0.0,-0.77036,0.00012,22.35398]
[1776367730941,35.11,75015.04,0.0,-0.77036,0.00012,22.35398]
[1776367730952,35.11,75016.23,0.0,-0.77023,0.00012,22.3618]
[1776367733976,35.11,75019.49,0.0,-0.76985,0.00012,22.38319]
[1776367735990,35.11,75023.36,0.0,-0.7694,0.00012,22.40875]
[1776367737463,35.11,75023.36,0.0,-0.7694,0.00012,22.40875]
[1776367737500,35.11,75023.36,0.0,-0.7694,0.00012,22.40875]
[1776367737657,35.11,75023.36,0.0,-0.7694,0.00012,22.40875]
[1776367737664,35.11,75025.29,0.0,-0.76918,0.00012,22.42135]
[1776367738004,35.11,75030.39,0.0,-0.76858,0.00012,22.4554]
[1776367739010,35.11,75049.35,0.0,-0.76634,0.00012,22.58146]
[1776367741028,35.11,75051.79,0.0,-0.76606,0.00012,22.59755]
[1776367745056,35.11,75047.94,0.0,-0.76652,0.00012,22.57143]
[1776367746062,35.11,75043.87,0.0,-0.76701,0.00012,22.54424]
[1776367747070,35.1,75041.89,0.0,-0.76724,0.00012,22.53088]
[1776367748683,35.1,75041.89,0.0,-0.76724,0.00012,22.53088]
[1776367748735,35.1,75041.89,0.0,-0.76724,0.00012,22.53088]
[1776367748759,35.1,75039.63,0.0,-0.76752,0.00012,22.5154]
[1776367748936,35.1,75039.63,0.0,-0.76752,0.00012,22.5154]
[1776367749121,35.1,75038.04,0.0,-0.76771,0.00012,22.50482]
[1776367750094,35.1,75040.19,0.0,-0.76746,0.00012,22.51894]
[1776367753477,35.1,75040.55,0.0,-0.76742,0.00012,22.52095]
[1776367753549,35.1,75041.2,0.0,-0.76735,0.00012,22.52487]
[1776367755202,35.1,75041.46,0.0,-0.76732,0.00012,22.5266]
[1776367755258,35.1,75041.49,0.0,-0.76733,0.00012,22.52637]
[1776367758777,35.1,75041.46,0.0,-0.76733,0.00012,22.52595]
[1776367758829,35.1,75041.06,0.0,-0.76738,0.00012,22.52307]
[1776367758941,35.1,75041.06,0.0,-0.76738,0.00012,22.52307]
[1776367759160,35.1,75041.54,0.0,-0.76733,0.00012,22.52605]
[1776367764603,35.09,75040.08,0.0,-0.76752,0.00012,22.51532]
[1776367764655,35.09,75040.08,0.0,-0.76752,0.00012,22.51532]
[1776367764704,35.09,75040.08,0.0,-0.76752,0.00012,22.51532]
[1776367764757,35.09,75040.77,0.0,-0.76745,0.00012,22.51938]
[1776367765207,35.09,75042.92,0.0,-0.7672,0.00012,22.53343]
[1776367769016,35.09,75043.76,0.0,-0.76712,0.00012,22.53817]
[1776367769234,35.09,75048.65,0.0,-0.76655,0.00012,22.57041]
[1776367770242,35.09,75056.41,0.0,-0.76563,0.00012,22.62171]
[1776367771251,35.09,75067.22,0.0,-0.76437,0.00012,22.68992]
[1776367772258,35.09,75073.09,0.0,-0.76368,0.00012,22.72841]
[1776367775279,35.09,75077.59,0.0,-0.76315,0.00012,22.75777]
[1776367776285,35.09,75083.39,0.0,-0.76246,0.00012,22.79567]
[1776367780314,35.08,75079.6,0.0,-0.76293,0.00012,22.77004]
[1776367782151,35.08,75080.24,0.0,-0.76285,0.00012,22.77416]
[1776367782196,35.08,75080.24,0.0,-0.76285,0.00012,22.77416]
[1776367782203,35.08,75080.24,0.0,-0.76285,0.00012,22.77416]
[1776367782328,35.08,75080.26,0.0,-0.76285,0.00012,22.77414]
[1776367785491,35.08,75078.79,0.0,-0.76303,0.00012,22.76414]
[1776367785688,35.08,75078.79,0.0,-0.76303,0.00012,22.76414]
[1776367785702,35.08,75079.69,0.0,-0.76293,0.00012,22.76995]
[1776367789472,35.08,75080.89,0.0,-0.76279,0.00012,22.77744]
[1776367789566,35.08,75080.89,0.0,-0.76279,0.00012,22.77744]
[1776367789627,35.08,75080.89,0.0,-0.76279,0.00012,22.77744]
[1776367789667,35.08,75076.57,0.0,-0.76331,0.00012,22.74877]
[1776367790385,35.08,75071.51,0.0,-0.76392,0.00012,22.7152]
[1776367791392,35.08,75063.16,0.0,-0.76491,0.00012,22.65976]
[1776367792402,35.08,75055.67,0.0,-0.7658,0.00012,22.60998]
[1776367793657,35.08,75055.67,0.0,-0.7658,0.00012,22.60998]
[1776367793691,35.08,75055.67,0.0,-0.7658,0.00012,22.60998]
[1776367793761,35.08,75053.28,0.0,-0.76609,0.00012,22.59397]
[1776367794412,35.08,75051.2,0.0,-0.76634,0.00012,22.58002]
[1776367794896,35.08,75051.2,0.0,-0.76634,0.00012,22.58002]
[1776367800455,35.08,75041.37,0.0,-0.76751,0.00012,22.51405]
[1776367802469,35.08,75033.01,0.0,-0.76851,0.00012,22.45789]
[1776367803391,35.08,75033.01,0.0,-0.76851,0.00012,22.45789]
[1776367803438,35.08,75033.01,0.0,-0.76851,0.00012,22.45789]
[1776367803475,35.08,75031.89,0.0,-0.76864,0.00012,22.45028]
[1776367804556,35.08,75031.89,0.0,-0.76864,0.00012,22.45028]
[1776367804633,35.07,75024.2,0.0,-0.76955,0.00012,22.39867]
[1776367805490,35.07,75028.05,0.0,-0.7691,0.00012,22.42425]
[1776367806497,35.07,75025.57,0.0,-0.7694,0.00012,22.40751]
[1776367807873,35.07,75022.13,0.0,-0.7698,0.00012,22.38433]
[1776367808511,35.07,75016.88,0.0,-0.77042,0.00012,22.34904]
[1776367809518,35.07,75013.38,0.0,-0.77083,0.00012,22.32547]
[1776367810525,35.07,75009.94,0.0,-0.77124,0.00012,22.30233]
[1776367811532,35.07,75006.71,0.0,-0.77162,0.00012,22.28052]
[1776367812543,35.07,74998.57,0.0,-0.77257,0.00012,22.22568]
[1776367813553,35.07,74995.93,0.0,-0.77288,0.00012,22.20784]
[1776367814561,35.07,74994.06,0.0,-0.7731,0.00012,22.1952]
[1776367815568,35.07,74998.37,0.0,-0.7726,0.00012,22.22416]
[1776367818590,35.07,75002.13,0.0,-0.77217,0.00012,22.24923]
[1776367820963,35.07,75000.99,0.0,-0.7723,0.00012,22.24138]
[1776367821064,35.07,75000.99,0.0,-0.7723,0.00012,22.24138]
[1776367821202,35.07,75000.99,0.0,-0.7723,0.00012,22.24138]
[1776367821610,35.07,75001.7,0.0,-0.77222,0.00012,22.24607]
[1776367822619,35.07,75005.75,0.0,-0.77175,0.00012,22.2732]
[1776367823625,35.07,75012.39,0.0,-0.77097,0.00012,22.31768]
[1776367824633,35.07,75016.53,0.0,-0.77049,0.00012,22.34529]
[1776367826324,35.07,75016.8,0.0,-0.77046,0.00012,22.34694]
[1776367826375,35.07,75016.8,0.0,-0.77046,0.00012,22.34694]
[1776367826647,35.07,75015.98,0.0,-0.77056,0.00012,22.34128]
[1776367827700,35.07,75015.98,0.0,-0.77056,0.00012,22.34128]
[1776367828661,35.07,75011.25,0.0,-0.77112,0.00012,22.30925]
[1776367830828,35.07,75010.55,0.0,-0.7712,0.00012,22.30444]
[1776367831682,35.07,75014.37,0.0,-0.77078,0.00012,22.32633]
[1776367832699,35.07,75018.11,0.0,-0.77035,0.00012,22.35124]
[1776367833697,35.07,75020.82,0.0,-0.77003,0.00012,22.36933]
[1776367834704,35.07,75029.7,0.0,-0.76899,0.00012,22.42866]
[1776367836718,35.06,75033.13,0.0,-0.76859,0.00012,22.45128]
[1776367837727,35.06,75034.92,0.0,-0.76838,0.00012,22.46319]
[1776367838734,35.06,75037.83,0.0,-0.76804,0.00012,22.48254]
[1776367839451,35.06,75037.83,0.0,-0.76804,0.00012,22.48254]
[1776367839503,35.06,75037.83,0.0,-0.76804,0.00012,22.48254]
[1776367839707,35.06,75037.83,0.0,-0.76804,0.00012,22.48254]
[1776367839741,35.06,75037.8,0.0,-0.76804,0.00012,22.48225]
[1776367841758,35.06,75042.34,0.0,-0.76751,0.00012,22.51233]
[1776367842768,35.06,75051.52,0.0,-0.76642,0.00012,22.57346]
[1776367843773,35.06,75049.59,0.0,-0.76666,0.00012,22.56028]
[1776367844781,35.06,75031.04,0.0,-0.76885,0.00012,22.43657]
[1776367845789,35.06,75028.09,0.0,-0.7692,0.00012,22.41651]
[1776367846796,35.06,75023.79,0.0,-0.76971,0.00012,22.38761]
[1776367847808,35.06,75020.59,0.0,-0.77009,0.00012,22.36607]
[1776367848813,35.06,75011.5,0.0,-0.77116,0.00012,22.30503]
[1776367849820,35.06,75012.39,0.0,-0.77105,0.00012,22.31098]
[1776367850827,35.06,75017.0,0.0,-0.77051,0.00012,22.34186]
[1776367852841,35.06,75021.83,0.0,-0.76995,0.00012,22.37409]
[1776367854875,35.06,75006.98,0.0,-0.7717,0.00012,22.27426]
[1776367855882,35.06,75009.44,0.0,-0.77141,0.00012,22.29065]
[1776367856889,35.06,75018.85,0.0,-0.77031,0.00012,22.35362]
[1776367857934,35.06,75022.21,0.0,-0.76992,0.00012,22.37602]
[1776367858903,35.06,75024.36,0.0,-0.76967,0.00012,22.39029]
[1776367860917,35.06,75025.98,0.0,-0.76948,0.00012,22.40086]
[1776367864947,35.06,75028.71,0.0,-0.76917,0.00012,22.41852]
[1776367869983,35.06,75030.56,0.0,-0.76896,0.00012,22.43062]
[1776367873005,35.06,75028.68,0.0,-0.76918,0.00012,22.41799]
[1776367874011,35.06,75024.14,0.0,-0.76971,0.00012,22.3876]
[1776367876139,35.06,75022.95,0.0,-0.76985,0.00012,22.37965]
[1776367876705,35.06,75022.95,0.0,-0.76985,0.00012,22.37965]
[1776367876810,35.05,75014.23,0.0,-0.77088,0.00012,22.3211]
[1776367877049,35.05,74996.7,0.0,-0.77293,0.00012,22.20328]
[1776367878055,35.05,74993.87,0.0,-0.77326,0.00012,22.18407]
[1776367879739,35.05,74993.87,0.0,-0.77326,0.00012,22.18407]
[1776367881700,35.05,74993.62,0.0,-0.7733,0.00012,22.18217]
[1776367883697,35.05,74996.25,0.0,-0.77299,0.00012,22.19964]
[1776367887117,35.05,75006.31,0.0,-0.77183,0.00012,22.26687]
[1776367888125,35.05,75013.02,0.0,-0.77104,0.00012,22.31184]
[1776367890139,35.05,75015.24,0.0,-0.77078,0.00012,22.32667]
[1776367891146,35.05,75019.62,0.0,-0.77029,0.00012,22.35254]
[1776367892180,35.05,75024.94,0.0,-0.76967,0.00012,22.38811]
[1776367893185,35.05,75029.99,0.0,-0.76907,0.00012,22.42189]
[1776367895200,35.05,75036.56,0.0,-0.7683,0.00012,22.46576]
[1776367898888,35.05,75040.95,0.0,-0.76778,0.00012,22.49499]
[1776367898938,35.05,75040.95,0.0,-0.76778,0.00012,22.49499]
[1776367898940,35.05,75040.95,0.0,-0.76778,0.00012,22.49499]
[1776367899191,35.05,75040.92,0.0,-0.76779,0.00012,22.49466]
[1776367902250,35.05,75049.81,0.0,-0.76674,0.00012,22.55369]
[1776367903256,35.05,75062.16,0.0,-0.76528,0.00012,22.63573]
[1776367904264,35.05,75064.38,0.0,-0.76501,0.00012,22.65032]
[1776367907047,35.05,75062.33,0.0,-0.76526,0.00012,22.63639]
[1776367907196,35.05,75062.33,0.0,-0.76526,0.00012,22.63639]
[1776367908762,35.05,75062.37,0.0,-0.76526,0.00012,22.6365]
[1776367908814,35.05,75062.37,0.0,-0.76526,0.00012,22.6365]
[1776367908937,35.05,75062.37,0.0,-0.76526,0.00012,22.6365]
[1776367909017,35.05,75061.47,0.0,-0.76537,0.00012,22.63023]
[1776367914334,35.05,75062.72,0.0,-0.76524,0.00012,22.6378]
[1776367915245,35.05,75062.72,0.0,-0.76524,0.00012,22.6378]
[1776367915295,35.05,75062.72,0.0,-0.76524,0.00012,22.6378]
[1776367915442,35.05,75062.72,0.0,-0.76524,0.00012,22.6378]
[1776367915968,35.05,75062.72,0.0,-0.76524,0.00012,22.6378]
[1776367916015,35.05,75062.72,0.0,-0.76524,0.00012,22.6378]
[1776367916000,35.04,75064.56,0.0,-0.76503,0.00012,22.6497]
[1776367916191,35.04,75064.56,0.0,-0.76503,0.00012,22.6497]
[1776367916348,35.04,75065.34,0.0,-0.76493,0.00012,22.65487]
[1776367918038,35.04,75065.34,0.0,-0.76493,0.00012,22.65487]
[1776367918142,35.04,75066.86,0.0,-0.76476,0.00012,22.66479]
[1776367918194,35.04,75066.86,0.0,-0.76476,0.00012,22.66479]
[1776367919368,35.04,75075.16,0.0,-0.76377,0.00012,22.71969]
[1776367921384,35.04,75081.35,0.0,-0.76303,0.00012,22.76066]
[1776367923855,35.04,75143.2,0.0,-0.75558,0.00012,23.16645]
[1776367924668,35.04,75143.2,0.0,-0.75558,0.00012,23.16645]
[1776367924745,35.04,75189.66,0.0,-0.74991,0.00012,23.46698]
[1776367925327,35.04,75189.66,0.0,-0.74991,0.00012,23.46698]
[1776367925421,35.04,75195.51,0.0,-0.74919,0.00012,23.5045]
[1776367926424,35.04,75179.7,0.0,-0.75117,0.00012,23.40091]
[1776367927679,35.04,75179.7,0.0,-0.75117,0.00012,23.40091]
[1776367927717,35.04,75174.27,0.0,-0.75183,0.00012,23.36581]
[1776367929099,35.04,75174.27,0.0,-0.75183,0.00012,23.36581]
[1776367929445,35.04,75171.58,0.0,-0.75216,0.00012,23.34841]
[1776367930949,35.04,75171.58,0.0,-0.75216,0.00012,23.34841]
[1776367931025,35.04,75178.75,0.0,-0.75128,0.00012,23.39479]
[1776367934480,35.04,75187.96,0.0,-0.75016,0.00012,23.45388]
[1776367935487,35.04,75194.14,0.0,-0.7494,0.00012,23.49361]
[1776367936496,35.04,75200.55,0.0,-0.74861,0.00012,23.53469]
[1776367937506,35.04,75205.39,0.0,-0.74802,0.00012,23.56554]
[1776367940905,35.03,75206.13,0.0,-0.74794,0.00012,23.56965]
[1776367941558,35.03,75197.16,0.0,-0.74906,0.00012,23.51154]
[1776367943574,35.03,75192.98,0.0,-0.74957,0.00012,23.48462]
[1776367946593,35.03,75185.6,0.0,-0.75048,0.00012,23.4371]
[1776367948607,35.03,75179.57,0.0,-0.75122,0.00012,23.39831]
[1776367949615,35.03,75174.44,0.0,-0.75185,0.00012,23.36526]
[1776367952634,35.03,75168.3,0.0,-0.75261,0.00012,23.32247]
[1776367956664,35.03,75158.64,0.0,-0.75378,0.00012,23.26052]
[1776367957671,35.04,75153.74,0.0,-0.75437,0.00012,23.22899]
[1776367958384,35.04,75153.74,0.0,-0.75437,0.00012,23.22899]
[1776367958678,35.04,75145.71,0.0,-0.75534,0.00012,23.1771]
[1776367959335,35.04,75145.71,0.0,-0.75534,0.00012,23.1771]
[1776367959685,35.04,75152.87,0.0,-0.75446,0.00012,23.22401]
[1776367961699,35.04,75157.16,0.0,-0.75393,0.00012,23.25246]
[1776367963713,35.04,75149.9,0.0,-0.7548,0.00012,23.20591]
[1776367965727,35.04,75139.94,0.0,-0.756,0.00012,23.14178]
[1776367966734,35.04,75129.82,0.0,-0.75722,0.00012,23.07594]
[1776367967741,35.04,75127.11,0.0,-0.75754,0.00012,23.0585]
[1776367969765,35.05,75121.53,0.0,-0.75821,0.00012,23.02247]
[1776367970772,35.05,75129.32,0.0,-0.75726,0.00012,23.0737]
[1776367974800,35.05,75139.83,0.0,-0.75597,0.00012,23.14331]
[1776367977821,35.05,75145.28,0.0,-0.75529,0.00012,23.17956]
[1776367979835,35.05,75156.52,0.0,-0.75392,0.00012,23.25297]
[1776367982154,35.06,75167.97,0.0,-0.75251,0.00012,23.32763]
[1776367983246,35.06,75167.99,0.0,-0.75251,0.00012,23.32776]
[1776367986894,35.06,75159.92,0.0,-0.75348,0.00012,23.27618]
[1776367987901,35.06,75144.77,0.0,-0.75532,0.00012,23.17805]
[1776367988908,35.06,75145.44,0.0,-0.75523,0.00012,23.1827]
[1776367993943,35.06,75140.05,0.0,-0.75586,0.00012,23.14914]
[1776367995851,35.06,75141.47,0.0,-0.75568,0.00012,23.1587]
[1776367995902,35.06,75141.47,0.0,-0.75568,0.00012,23.1587]
[1776367995951,35.06,75141.47,0.0,-0.75568,0.00012,23.1587]
[1776367998650,35.07,75138.88,0.0,-0.75597,0.00012,23.14278]
[1776367998692,35.07,75138.88,0.0,-0.75597,0.00012,23.14278]
[1776367998940,35.07,75138.88,0.0,-0.75597,0.00012,23.14278]
[1776367999985,35.07,75129.12,0.0,-0.75714,0.00012,23.0798]
[1776368001870,35.07,75127.12,0.0,-0.75738,0.00012,23.06706]
[1776368001942,35.07,75127.12,0.0,-0.75738,0.00012,23.06706]
[1776368002209,35.07,75127.12,0.0,-0.75738,0.00012,23.06706]
[1776368005022,35.07,75118.73,0.0,-0.75838,0.00012,23.01266]
[1776368006029,35.07,75112.82,0.0,-0.7591,0.00012,22.97374]
[1776368008043,35.07,75113.57,0.0,-0.75901,0.00012,22.97832]
[1776368008679,35.07,75113.57,0.0,-0.75901,0.00012,22.97832]
[1776368009050,35.07,75125.46,0.0,-0.75758,0.00012,23.05598]
[1776368011064,35.07,75132.85,0.0,-0.75671,0.00012,23.10091]
[1776368012252,35.07,75131.9,0.0,-0.75682,0.00012,23.095]
[1776368012984,35.07,75131.9,0.0,-0.75682,0.00012,23.095]
[1776368013036,35.07,75131.9,0.0,-0.75682,0.00012,23.095]
[1776368013201,35.07,75131.9,0.0,-0.75682,0.00012,23.095]
[1776368015940,35.07,75127.59,0.0,-0.75733,0.00012,23.06761]
[1776368015973,35.07,75127.59,0.0,-0.75733,0.00012,23.06761]
[1776368016207,35.07,75127.59,0.0,-0.75733,0.00012,23.06761]
[1776368017392,35.07,75129.31,0.0,-0.75711,0.00012,23.07936]
[1776368017422,35.07,75129.31,0.0,-0.75711,0.00012,23.07936]
[1776368017441,35.07,75129.31,0.0,-0.75711,0.00012,23.07936]
[1776368018113,35.08,75129.2,0.0,-0.75712,0.00012,23.0789]
[1776368020127,35.08,75136.03,0.0,-0.75628,0.00012,23.12404]
[1776368023767,35.08,75134.98,0.0,-0.75638,0.00012,23.11846]
[1776368023819,35.08,75134.98,0.0,-0.75638,0.00012,23.11846]
[1776368023945,35.08,75134.98,0.0,-0.75638,0.00012,23.11846]
[1776368027181,35.08,75141.08,0.0,-0.75564,0.00012,23.15804]
[1776368030204,35.08,75134.25,0.0,-0.75645,0.00012,23.11438]
[1776368031060,35.08,75134.25,0.0,-0.75645,0.00012,23.11438]
[1776368031113,35.08,75134.25,0.0,-0.75645,0.00012,23.11438]
[1776368031198,35.08,75134.25,0.0,-0.75645,0.00012,23.11438]
[1776368032953,35.09,75134.53,0.0,-0.7564,0.00012,23.11712]
[1776368033201,35.09,75134.53,0.0,-0.7564,0.00012,23.11712]
[1776368033225,35.09,75128.69,0.0,-0.75711,0.00012,23.07907]
[1776368034232,35.08,75120.98,0.0,-0.75805,0.00012,23.02843]
[1776368037253,35.08,75116.3,0.0,-0.75862,0.00012,22.99712]
[1776368039267,35.08,75107.22,0.0,-0.75973,0.00012,22.93722]
[1776368041281,35.08,75100.39,0.0,-0.76056,0.00012,22.89189]
[1776368046316,35.08,75095.16,0.0,-0.76121,0.00012,22.85597]
[1776368047323,35.07,75083.88,0.0,-0.76257,0.00012,22.78137]
[1776368048330,35.07,75081.41,0.0,-0.76287,0.00012,22.76489]
[1776368049337,35.07,75075.9,0.0,-0.76353,0.00012,22.72822]
[1776368051351,35.07,75067.03,0.0,-0.7646,0.00012,22.66886]
[1776368052358,35.07,75061.66,0.0,-0.76524,0.00012,22.63298]
[1776368057393,35.07,75060.8,0.0,-0.76536,0.00012,22.62615]
[1776368059407,35.07,75066.21,0.0,-0.76473,0.00012,22.66155]
[1776368061288,35.07,75066.27,0.0,-0.76473,0.00012,22.66167]
[1776368061340,35.07,75066.27,0.0,-0.76473,0.00012,22.66167]
[1776368061440,35.07,75066.27,0.0,-0.76473,0.00012,22.66167]
[1776368066458,35.06,75064.5,0.0,-0.76497,0.00012,22.6483]
[1776368067970,35.06,75064.5,0.0,-0.76497,0.00012,22.6483]
[1776368068022,35.06,75064.5,0.0,-0.76497,0.00012,22.6483]
[1776368068201,35.06,75064.5,0.0,-0.76497,0.00012,22.6483]
[1776368072504,35.06,75051.26,0.0,-0.76659,0.00012,22.5553]
[1776368073511,35.06,75046.91,0.0,-0.76711,0.00012,22.52609]
[1776368075102,35.06,75046.91,0.0,-0.76711,0.00012,22.52609]
[1776368075105,35.06,75046.91,0.0,-0.76711,0.00012,22.52609]
[1776368075199,35.06,75046.91,0.0,-0.76711,0.00012,22.52609]
[1776368076532,35.05,75040.81,0.0,-0.76785,0.00012,22.48474]
[1776368078546,35.05,75035.98,0.0,-0.76846,0.00012,22.45005]
[1776368079553,35.05,75030.84,0.0,-0.76908,0.00012,22.4154]
[1776368080560,35.05,75021.56,0.0,-0.77017,0.00012,22.35296]
[1776368081567,35.04,75021.98,0.0,-0.77013,0.00012,22.35547]
[1776368086603,35.04,75023.06,0.0,-0.77003,0.00012,22.36115]
[1776368087853,35.04,75023.06,0.0,-0.77003,0.00012,22.36115]
[1776368087903,35.04,75023.06,0.0,-0.77003,0.00012,22.36115]
[1776368087941,35.04,75023.06,0.0,-0.77003,0.00012,22.36115]
[1776368089003,35.04,75021.27,0.0,-0.77025,0.00012,22.34883]
[1776368089053,35.04,75021.27,0.0,-0.77025,0.00012,22.34883]
[1776368089197,35.04,75021.27,0.0,-0.77025,0.00012,22.34883]
[1776368089211,35.04,75022.99,0.0,-0.77005,0.00012,22.36005]
[1776368094513,35.04,75025.27,0.0,-0.7698,0.00012,22.37431]
[1776368094584,35.04,75025.27,0.0,-0.7698,0.00012,22.37431]
[1776368094699,35.04,75025.27,0.0,-0.7698,0.00012,22.37431]
[1776368097321,35.03,75028.84,0.0,-0.7694,0.00012,22.39724]
[1776368097373,35.03,75028.84,0.0,-0.7694,0.00012,22.39724]
[1776368097436,35.03,75028.84,0.0,-0.7694,0.00012,22.39724]
[1776368097680,35.03,75030.13,0.0,-0.76925,0.00012,22.40561]
[1776368101724,35.03,75018.85,0.0,-0.7706,0.00012,22.32895]
[1776368102717,35.03,75010.94,0.0,-0.77153,0.00012,22.27549]
[1776368104109,35.03,75010.94,0.0,-0.77153,0.00012,22.27549]
[1776368104179,35.03,75010.94,0.0,-0.77153,0.00012,22.27549]
[1776368104197,35.03,75010.94,0.0,-0.77153,0.00012,22.27549]
[1776368106745,35.01,74999.07,0.0,-0.77302,0.00012,22.19036]
[1776368108901,35.01,74997.7,0.0,-0.77318,0.00012,22.18087]
[1776368108949,35.01,74997.7,0.0,-0.77318,0.00012,22.18087]
[1776368109774,35.01,74997.86,0.0,-0.77317,0.00012,22.18172]
[1776368115307,35.01,74995.4,0.0,-0.77348,0.00012,22.16403]
[1776368115359,35.01,74995.36,0.0,-0.77349,0.00012,22.16355]
[1776368115439,35.01,74995.36,0.0,-0.77349,0.00012,22.16355]
[1776368115808,35.01,74995.5,0.0,-0.77347,0.00012,22.16428]
[1776368119028,35.01,74994.5,0.0,-0.7736,0.00012,22.15711]
[1776368119191,35.01,74994.5,0.0,-0.7736,0.00012,22.15711]
[1776368119292,35.01,74994.5,0.0,-0.7736,0.00012,22.1567]
[1776368121853,35.01,74999.31,0.0,-0.77305,0.00012,22.18872]
[1776368123867,35.0,75014.07,0.0,-0.77133,0.00012,22.28761]
[1776368124874,35.0,75020.32,0.0,-0.7706,0.00012,22.32939]
[1776368125881,35.0,75028.07,0.0,-0.76969,0.00012,22.38112]
[1776368126888,35.0,75034.14,0.0,-0.76898,0.00012,22.42156]
[1776368128903,35.0,75034.46,0.0,-0.76895,0.00012,22.42314]
[1776368129909,35.0,75026.9,0.0,-0.76985,0.00012,22.37222]
[1776368132931,35.0,75035.23,0.0,-0.76891,0.00012,22.42364]
[1776368134501,35.0,75036.65,0.0,-0.76875,0.00012,22.43278]
[1776368134554,35.0,75036.65,0.0,-0.76875,0.00012,22.43278]
[1776368134698,35.0,75036.65,0.0,-0.76875,0.00012,22.43278]
[1776368136799,35.0,75038.13,0.0,-0.76858,0.00012,22.44217]
[1776368136851,35.0,75038.13,0.0,-0.76858,0.00012,22.44217]
[1776368136938,35.0,75038.13,0.0,-0.76858,0.00012,22.44217]
[1776368136959,34.99,75038.79,0.0,-0.76851,0.00012,22.44632]
[1776368141318,34.99,75039.41,0.0,-0.76845,0.00012,22.44966]
[1776368141375,34.99,75041.06,0.0,-0.76826,0.00012,22.46043]
[1776368141439,34.99,75041.06,0.0,-0.76826,0.00012,22.46043]
[1776368145016,34.99,75057.51,0.0,-0.76633,0.00012,22.56908]
[1776368146023,34.99,75064.06,0.0,-0.76556,0.00012,22.61237]
[1776368147033,34.99,75070.28,0.0,-0.76482,0.00012,22.65336]
[1776368148038,34.99,75080.81,0.0,-0.76357,0.00012,22.723]
[1776368149045,34.98,75090.12,0.0,-0.76246,0.00012,22.78443]
[1776368154079,34.98,75090.47,0.0,-0.76245,0.00012,22.78507]
[1776368159115,34.98,75087.25,0.0,-0.76286,0.00012,22.76268]
[1776368164160,34.97,75079.05,0.0,-0.76386,0.00012,22.70689]
[1776368165182,34.97,75079.05,0.0,-0.76386,0.00012,22.70689]
[1776368165235,34.97,75079.05,0.0,-0.76386,0.00012,22.70689]
[1776368165438,34.97,75077.78,0.0,-0.76402,0.00012,22.69817]
[1776368166174,34.97,75082.57,0.0,-0.76345,0.00012,22.7297]
[1776368167181,34.97,75087.58,0.0,-0.76286,0.00012,22.76266]
[1776368169787,34.97,75088.12,0.0,-0.7628,0.00012,22.76567]
[1776368169840,34.97,75088.12,0.0,-0.7628,0.00012,22.76567]
[1776368169937,34.97,75088.12,0.0,-0.7628,0.00012,22.76567]
[1776368172332,34.97,75091.54,0.0,-0.7624,0.00012,22.78794]
[1776368173234,34.97,75103.55,0.0,-0.76097,0.00012,22.86691]
[1776368175249,34.97,75118.21,0.0,-0.7592,0.00012,22.96318]
[1776368176322,34.97,75118.21,0.0,-0.7592,0.00012,22.96318]
[1776368176392,34.97,75123.38,0.0,-0.75858,0.00012,22.99683]
[1776368180284,34.96,75118.34,0.0,-0.75921,0.00012,22.96311]
[1776368182253,34.96,75117.79,0.0,-0.75928,0.00012,22.95929]
[1776368182272,34.96,75117.79,0.0,-0.75928,0.00012,22.95929]
[1776368182444,34.96,75116.38,0.0,-0.75945,0.00012,22.94984]
[1776368185324,34.96,75122.54,0.0,-0.75872,0.00012,22.9896]
[1776368188345,34.96,75132.93,0.0,-0.75747,0.00012,23.05711]
[1776368191368,34.95,75133.79,0.0,-0.75741,0.00012,23.0582]
[1776368192375,34.95,75126.75,0.0,-0.75827,0.00012,23.01175]
[1776368193382,34.95,75121.13,0.0,-0.75895,0.00012,22.97484]
[1776368194390,34.95,75121.93,0.0,-0.75887,0.00012,22.97954]
[1776368194698,34.95,75121.93,0.0,-0.75887,0.00012,22.97954]
[1776368194939,34.95,75121.93,0.0,-0.75887,0.00012,22.97954]
[1776368194990,34.95,75121.93,0.0,-0.75887,0.00012,22.97954]
[1776368197414,34.95,75127.58,0.0,-0.7582,0.00012,23.0159]
[1776368200584,34.95,75130.49,0.0,-0.75785,0.00012,23.03447]
[1776368200646,34.95,75130.49,0.0,-0.75785,0.00012,23.03447]
[1776368201003,34.95,75130.49,0.0,-0.75785,0.00012,23.03447]
[1776368204673,34.95,75126.18,0.0,-0.75839,0.00012,23.00523]
[1776368204683,34.95,75126.18,0.0,-0.75839,0.00012,23.00523]
[1776368204695,34.95,75126.18,0.0,-0.75839,0.00012,23.00523]
[1776368204697,34.95,75126.22,0.0,-0.75839,0.00012,23.00525]
[1776368207484,34.94,75121.29,0.0,-0.759,0.00012,22.97214]
[1776368208491,34.94,75114.79,0.0,-0.75979,0.00012,22.92917]
[1776368209860,34.94,75114.79,0.0,-0.75979,0.00012,22.92917]
[1776368209912,34.94,75114.79,0.0,-0.75979,0.00012,22.92917]
[1776368209947,34.94,75114.79,0.0,-0.75979,0.00012,22.92917]
[1776368211512,34.94,75122.52,0.0,-0.75887,0.00012,22.97939]
[1776368213019,34.94,75122.52,0.0,-0.75887,0.00012,22.97939]
[1776368213071,34.94,75122.52,0.0,-0.75887,0.00012,22.97939]
[1776368213191,34.94,75122.52,0.0,-0.75887,0.00012,22.97939]
[1776368213289,34.94,75122.11,0.0,-0.75893,0.00012,22.97643]
[1776368214581,34.94,75119.31,0.0,-0.75927,0.00012,22.95775]
[1776368214707,34.94,75119.31,0.0,-0.75927,0.00012,22.95775]
[1776368215162,34.94,75119.31,0.0,-0.75927,0.00012,22.95775]
[1776368215211,34.94,75112.87,0.0,-0.76005,0.00012,22.91516]
[1776368216094,34.94,75097.92,0.0,-0.76185,0.00012,22.81645]
[1776368216559,34.94,75092.31,0.0,-0.76253,0.00012,22.77932]
[1776368217566,34.94,75088.18,0.0,-0.76303,0.00012,22.75136]
[1776368222604,34.93,75070.33,0.0,-0.76519,0.00012,22.63144]
[1776368223611,34.93,75069.61,0.0,-0.76528,0.00012,22.62649]
[1776368224618,34.93,75076.42,0.0,-0.76447,0.00012,22.67167]
[1776368225625,34.93,75082.21,0.0,-0.76378,0.00012,22.70996]
[1776368228013,34.93,75083.59,0.0,-0.76362,0.00012,22.71889]
[1776368228065,34.93,75083.59,0.0,-0.76362,0.00012,22.71889]
[1776368228187,34.93,75083.59,0.0,-0.76362,0.00012,22.71889]
[1776368229653,34.93,75088.72,0.0,-0.76302,0.00012,22.75225]
[1776368230660,34.93,75099.17,0.0,-0.76177,0.00012,22.82131]
[1776368231667,34.93,75105.9,0.0,-0.76096,0.00012,22.86565]
[1776368232985,34.93,75105.9,0.0,-0.76096,0.00012,22.86565]
[1776368232994,34.93,75105.9,0.0,-0.76096,0.00012,22.86565]
[1776368233211,34.93,75107.41,0.0,-0.76079,0.00012,22.87521]
[1776368233682,34.93,75104.85,0.0,-0.76109,0.00012,22.8583]
[1776368235696,34.93,75106.72,0.0,-0.76088,0.00012,22.87028]
[1776368237779,34.93,75107.23,0.0,-0.76082,0.00012,22.87345]
[1776368237831,34.93,75107.23,0.0,-0.76082,0.00012,22.87345]
[1776368237937,34.93,75107.23,0.0,-0.76082,0.00012,22.87345]
[1776368238034,34.92,75108.26,0.0,-0.7607,0.00012,22.88005]
[1776368239267,34.92,75108.26,0.0,-0.7607,0.00012,22.88005]
[1776368239737,34.92,75111.99,0.0,-0.76026,0.00012,22.90424]
[1776368240748,34.92,75115.99,0.0,-0.75978,0.00012,22.93037]
[1776368242839,34.92,75116.35,0.0,-0.75974,0.00012,22.93259]
[1776368243769,34.92,75125.48,0.0,-0.75864,0.00012,22.99225]
[1776368244776,34.92,75132.08,0.0,-0.75785,0.00012,23.03539]
[1776368246790,34.92,75133.83,0.0,-0.75764,0.00012,23.04637]
[1776368247797,34.92,75139.56,0.0,-0.75695,0.00012,23.08367]
[1776368249810,34.92,75147.4,0.0,-0.75601,0.00012,23.13451]
[1776368255102,34.92,75147.43,0.0,-0.75603,0.00012,23.13107]
[1776368255141,34.92,75147.43,0.0,-0.75603,0.00012,23.13107]
[1776368255228,34.92,75147.43,0.0,-0.75603,0.00012,23.13107]
[1776368255244,34.91,75147.38,0.0,-0.75605,0.00012,23.13002]
[1776368255856,34.91,75150.84,0.0,-0.75563,0.00012,23.15264]
[1776368257870,34.91,75153.12,0.0,-0.75536,0.00012,23.16701]
[1776368262881,34.91,75153.62,0.0,-0.75532,0.00012,23.16947]
[1776368262906,34.91,75161.7,0.0,-0.75434,0.00012,23.22164]
[1776368263912,34.91,75167.42,0.0,-0.75363,0.00012,23.25909]
[1776368264682,34.91,75167.42,0.0,-0.75363,0.00012,23.25909]
[1776368265125,34.91,75166.34,0.0,-0.75376,0.00012,23.25223]
[1776368266292,34.91,75166.34,0.0,-0.75376,0.00012,23.25223]
[1776368267954,34.91,75160.21,0.0,-0.75451,0.00012,23.2123]
[1776368268961,34.91,75154.39,0.0,-0.75523,0.00012,23.17402]
[1776368270125,34.91,75154.39,0.0,-0.75523,0.00012,23.17402]
[1776368270176,34.91,75154.39,0.0,-0.75523,0.00012,23.17402]
[1776368270195,34.91,75154.39,0.0,-0.75523,0.00012,23.17402]
[1776368270226,34.91,75154.62,0.0,-0.75521,0.00012,23.17497]
[1776368270974,34.91,75157.11,0.0,-0.75491,0.00012,23.19122]
[1776368271982,34.91,75160.52,0.0,-0.7545,0.00012,23.21316]
[1776368272989,34.91,75162.07,0.0,-0.7543,0.00012,23.22348]
[1776368276557,34.91,75162.31,0.0,-0.75426,0.00012,23.22569]
[1776368276604,34.91,75162.31,0.0,-0.75426,0.00012,23.22569]
[1776368276691,34.91,75162.31,0.0,-0.75426,0.00012,23.22569]
[1776368277018,34.91,75163.85,0.0,-0.75407,0.00012,23.23594]
[1776368280039,34.91,75169.23,0.0,-0.7534,0.00012,23.27166]
[1776368282057,34.91,75176.91,0.0,-0.75244,0.00012,23.32207]
[1776368283064,34.91,75181.17,0.0,-0.75192,0.00012,23.34994]
[1776368284070,34.91,75188.7,0.0,-0.75099,0.00012,23.3989]
[1776368286086,34.92,75193.37,0.0,-0.7504,0.00012,23.4294]
[1776368287093,34.92,75199.1,0.0,-0.74969,0.00012,23.46656]
[1776368288100,34.92,75201.63,0.0,-0.74938,0.00012,23.48303]
[1776368290114,34.92,75204.15,0.0,-0.74907,0.00012,23.49936]
[1776368291121,34.92,75206.2,0.0,-0.74881,0.00012,23.5126]
[1776368296158,34.92,75207.7,0.0,-0.74862,0.00012,23.52235]
[1776368298171,34.92,75218.46,0.0,-0.74729,0.00012,23.59146]
[1776368299178,34.92,75220.67,0.0,-0.74701,0.00012,23.60573]
[1776368300184,34.92,75220.82,0.0,-0.74699,0.00012,23.60674]
[1776368302201,34.92,75218.05,0.0,-0.74734,0.00012,23.58906]
[1776368303209,34.92,75215.18,0.0,-0.74769,0.00012,23.57069]
[1776368304216,34.92,75199.43,0.0,-0.74964,0.00012,23.46947]
[1776368305222,34.92,75193.84,0.0,-0.75032,0.00012,23.43366]
[1776368308244,34.92,75196.59,0.0,-0.74998,0.00012,23.45173]
[1776368309251,34.92,75193.3,0.0,-0.75038,0.00012,23.4306]
[1776368312272,34.92,75190.89,0.0,-0.75069,0.00012,23.41198]
[1776368313279,34.92,75189.09,0.0,-0.75091,0.00012,23.40048]
[1776368314117,34.92,75189.09,0.0,-0.75091,0.00012,23.40048]
[1776368314169,34.92,75189.09,0.0,-0.75091,0.00012,23.40048]
[1776368314191,34.92,75189.09,0.0,-0.75091,0.00012,23.40048]
[1776368314286,34.92,75189.61,0.0,-0.75084,0.00012,23.40398]
[1776368316300,34.92,75191.46,0.0,-0.75061,0.00012,23.4162]
[1776368318313,34.92,75196.22,0.0,-0.75002,0.00012,23.44716]
[1776368319321,34.92,75199.49,0.0,-0.74961,0.00012,23.46832]
[1776368320327,34.92,75204.02,0.0,-0.74905,0.00012,23.49756]
[1776368321920,34.93,75205.27,0.0,-0.7489,0.00012,23.50563]
[1776368321937,34.93,75205.27,0.0,-0.7489,0.00012,23.50563]
[1776368321972,34.93,75205.27,0.0,-0.7489,0.00012,23.50563]
[1776368322342,34.93,75205.7,0.0,-0.74885,0.00012,23.50842]
[1776368325364,34.93,75207.83,0.0,-0.74858,0.00012,23.52217]
[1776368327115,34.93,75207.95,0.0,-0.74857,0.00012,23.52296]
[1776368327199,34.93,75207.95,0.0,-0.74857,0.00012,23.52296]
[1776368327383,34.93,75213.83,0.0,-0.74784,0.00012,23.56083]
[1776368328390,34.93,75217.05,0.0,-0.74744,0.00012,23.58156]
[1776368330403,34.93,75214.8,0.0,-0.74771,0.00012,23.56723]
[1776368332418,34.93,75212.31,0.0,-0.74802,0.00012,23.5514]
[1776368333813,34.93,75211.95,0.0,-0.74806,0.00012,23.54917]
[1776368333865,34.93,75211.95,0.0,-0.74806,0.00012,23.54917]
[1776368333937,34.93,75211.95,0.0,-0.74806,0.00012,23.54917]
[1776368334431,34.93,75212.05,0.0,-0.74805,0.00012,23.5499]
[1776368339467,34.93,75213.16,0.0,-0.7479,0.00012,23.55743]
[1776368341480,34.93,75210.7,0.0,-0.7482,0.00012,23.54178]
[1776368343505,34.93,75215.25,0.0,-0.74764,0.00012,23.57115]
[1776368344512,34.93,75217.81,0.0,-0.74732,0.00012,23.58761]
[1776368346644,34.93,75217.99,0.0,-0.74729,0.00012,23.58884]
[1776368346691,34.93,75217.99,0.0,-0.74729,0.00012,23.58884]
[1776368346698,34.93,75217.99,0.0,-0.74729,0.00012,23.58884]
[1776368347533,34.93,75218.25,0.0,-0.74726,0.00012,23.59054]
[1776368348581,34.93,75218.25,0.0,-0.74726,0.00012,23.59054]
[1776368348597,34.93,75222.4,0.0,-0.74674,0.00012,23.61715]
[1776368348697,34.93,75222.4,0.0,-0.74674,0.00012,23.61715]
[1776368349549,34.93,75217.43,0.0,-0.74736,0.00012,23.58533]
[1776368351567,34.93,75214.42,0.0,-0.74773,0.00012,23.56612]
[1776368352617,34.93,75214.21,0.0,-0.74776,0.00012,23.56483]
[1776368352688,34.93,75214.21,0.0,-0.74776,0.00012,23.56483]
[1776368352695,34.93,75214.21,0.0,-0.74776,0.00012,23.56483]
[1776368352939,34.93,75214.21,0.0,-0.74776,0.00012,23.56483]
[1776368353581,34.93,75215.31,0.0,-0.74762,0.00012,23.57195]
[1776368358615,34.93,75214.44,0.0,-0.74772,0.00012,23.56662]
[1776368359622,34.93,75211.04,0.0,-0.74814,0.00012,23.54486]
[1776368360631,34.93,75208.84,0.0,-0.74841,0.00012,23.53082]
[1776368361638,34.93,75205.0,0.0,-0.74888,0.00012,23.50624]
[1776368362645,34.93,75200.48,0.0,-0.74944,0.00012,23.47728]
[1776368365284,34.93,75201.88,0.0,-0.74926,0.00012,23.48645]
[1776368365336,34.93,75201.88,0.0,-0.74926,0.00012,23.48645]
[1776368365443,34.93,75201.88,0.0,-0.74926,0.00012,23.48645]
[1776368365542,34.93,75200.8,0.0,-0.74939,0.00012,23.4798]
[1776368367680,34.94,75198.92,0.0,-0.74962,0.00012,23.46801]
[1776368370701,34.94,75196.67,0.0,-0.74988,0.00012,23.45402]
[1776368372714,34.94,75193.15,0.0,-0.75033,0.00012,23.42828]
[1776368373722,34.94,75190.11,0.0,-0.7507,0.00012,23.40886]
[1776368374729,34.94,75185.93,0.0,-0.75122,0.00012,23.38198]
[1776368375736,34.94,75181.88,0.0,-0.75171,0.00012,23.35594]
[1776368376743,34.94,75176.23,0.0,-0.7524,0.00012,23.31952]
[1776368377858,34.94,75178.3,0.0,-0.75214,0.00012,23.33315]
[1776368379154,34.94,75184.62,0.0,-0.75136,0.00012,23.37426]
[1776368380771,34.94,75182.16,0.0,-0.75166,0.00012,23.35864]
[1776368381778,34.94,75178.57,0.0,-0.7521,0.00012,23.33557]
[1776368382734,34.94,75178.57,0.0,-0.7521,0.00012,23.33557]
[1776368382786,34.94,75178.57,0.0,-0.7521,0.00012,23.33557]
[1776368382938,34.94,75178.57,0.0,-0.7521,0.00012,23.33557]
[1776368382979,34.94,75176.8,0.0,-0.75231,0.00012,23.32429]
[1776368383792,34.94,75169.47,0.0,-0.7532,0.00012,23.27694]
[1776368384799,34.94,75165.18,0.0,-0.75372,0.00012,23.24932]
[1776368385806,34.94,75156.01,0.0,-0.75485,0.00012,23.1894]
[1776368386813,34.94,75150.81,0.0,-0.75549,0.00012,23.1552]
[1776368390426,34.94,75149.71,0.0,-0.75563,0.00012,23.14753]
[1776368390448,34.94,75149.71,0.0,-0.75563,0.00012,23.14753]
[1776368390623,34.94,75149.71,0.0,-0.75563,0.00012,23.14753]
[1776368390527,34.94,75149.61,0.0,-0.75565,0.00012,23.1464]
[1776368390827,34.94,75149.61,0.0,-0.75565,0.00012,23.1464]
[1776368390946,34.94,75149.61,0.0,-0.75565,0.00012,23.1464]
[1776368390966,34.94,75147.16,0.0,-0.75595,0.00012,23.1304]
[1776368392859,34.94,75145.59,0.0,-0.75615,0.00012,23.1197]
[1776368393867,34.94,75147.02,0.0,-0.75598,0.00012,23.12883]
[1776368395881,34.94,75149.85,0.0,-0.75565,0.00012,23.14686]
[1776368396893,34.94,75164.49,0.0,-0.75386,0.00012,23.24213]
[1776368397909,34.94,75170.77,0.0,-0.75309,0.00012,23.28323]
[1776368398919,34.94,75178.07,0.0,-0.75219,0.00012,23.33072]
[1776368400933,34.94,75175.82,0.0,-0.75246,0.00012,23.31645]
[1776368401947,34.94,75181.11,0.0,-0.7518,0.00012,23.35093]
[1776368402953,34.94,75183.34,0.0,-0.75153,0.00012,23.36553]
[1776368405990,34.94,75173.96,0.0,-0.75267,0.00012,23.30523]
[1776368408006,34.94,75170.86,0.0,-0.75304,0.00012,23.28551]
[1776368409013,34.94,75179.19,0.0,-0.75202,0.00012,23.33978]
[1776368410020,34.94,75188.5,0.0,-0.75087,0.00012,23.4002]
[1776368411027,34.94,75189.62,0.0,-0.75073,0.00012,23.40757]
[1776368411799,34.94,75189.62,0.0,-0.75073,0.00012,23.40757]
[1776368411843,34.94,75189.62,0.0,-0.75073,0.00012,23.40757]
[1776368411944,34.94,75189.62,0.0,-0.75073,0.00012,23.40757]
[1776368412034,34.94,75189.58,0.0,-0.75073,0.00012,23.40743]
[1776368414050,34.95,75185.75,0.0,-0.7512,0.00012,23.38293]
[1776368419085,34.95,75189.21,0.0,-0.75076,0.00012,23.40599]
[1776368421371,34.95,75190.59,0.0,-0.75058,0.00012,23.41499]
[1776368421445,34.95,75190.59,0.0,-0.75058,0.00012,23.41499]
[1776368421505,34.95,75190.59,0.0,-0.75058,0.00012,23.41499]
[1776368421539,34.95,75190.52,0.0,-0.75059,0.00012,23.41471]
[1776368422693,34.95,75189.09,0.0,-0.75076,0.00012,23.40548]
[1776368422938,34.95,75189.09,0.0,-0.75076,0.00012,23.40548]
[1776368423113,34.95,75184.07,0.0,-0.75138,0.00012,23.37314]
[1776368424120,34.95,75181.29,0.0,-0.75172,0.00012,23.35529]
[1776368426134,34.95,75176.78,0.0,-0.75227,0.00012,23.32638]
[1776368427141,34.95,75174.63,0.0,-0.75253,0.00012,23.31261]
[1776368428148,34.95,75166.17,0.0,-0.75356,0.00012,23.25783]
[1776368429154,34.95,75158.37,0.0,-0.75451,0.00012,23.20728]
[1776368431169,34.95,75159.99,0.0,-0.75433,0.00012,23.21485]
[1776368433085,34.95,75160.33,0.0,-0.75428,0.00012,23.2173]
[1776368433210,34.95,75160.33,0.0,-0.75428,0.00012,23.2173]
[1776368433252,34.95,75160.33,0.0,-0.75428,0.00012,23.2173]
[1776368433438,34.95,75160.33,0.0,-0.75428,0.00012,23.2173]
[1776368433538,34.96,75160.03,0.0,-0.75431,0.00012,23.21583]
[1776368439483,34.96,75159.06,0.0,-0.75442,0.00012,23.20999]
[1776368439697,34.96,75159.06,0.0,-0.75442,0.00012,23.20999]
[1776368439532,34.96,75158.68,0.0,-0.75445,0.00012,23.20806]
[1776368440234,34.96,75160.77,0.0,-0.7542,0.00012,23.22166]
[1776368441241,34.96,75163.33,0.0,-0.75388,0.00012,23.23858]
[1776368445269,34.96,75165.35,0.0,-0.75361,0.00012,23.25273]
[1776368445861,34.96,75165.35,0.0,-0.75361,0.00012,23.25273]
[1776368445939,34.96,75165.35,0.0,-0.75361,0.00012,23.25273]
[1776368446086,34.96,75165.35,0.0,-0.75361,0.00012,23.25273]
[1776368446276,34.96,75165.88,0.0,-0.75354,0.00012,23.25642]
[1776368446751,34.96,75165.88,0.0,-0.75354,0.00012,23.25642]
[1776368446940,34.96,75165.88,0.0,-0.75354,0.00012,23.25642]
[1776368447282,34.96,75165.43,0.0,-0.75359,0.00012,23.25375]
[1776368450304,34.97,75181.06,0.0,-0.75166,0.00012,23.35578]
[1776368451311,34.97,75192.87,0.0,-0.75021,0.00012,23.43222]
[1776368452318,34.97,75193.54,0.0,-0.75012,0.00012,23.43669]
[1776368453325,34.97,75197.0,0.0,-0.74969,0.00012,23.45903]
[1776368453864,34.97,75197.0,0.0,-0.74969,0.00012,23.45903]
[1776368455786,34.97,75197.09,0.0,-0.74968,0.00012,23.45971]
[1776368455840,34.97,75197.09,0.0,-0.74968,0.00012,23.45971]
[1776368455949,34.97,75197.09,0.0,-0.74968,0.00012,23.45971]
[1776368456346,34.97,75197.24,0.0,-0.74966,0.00012,23.46071]
[1776368458361,34.97,75199.7,0.0,-0.74936,0.00012,23.47661]
[1776368460374,34.97,75205.29,0.0,-0.74866,0.00012,23.5126]
[1776368462799,34.97,75206.0,0.0,-0.74858,0.00012,23.51715]
[1776368462808,34.97,75206.0,0.0,-0.74858,0.00012,23.51715]
[1776368462940,34.97,75206.0,0.0,-0.74858,0.00012,23.51715]
[1776368463395,34.97,75206.18,0.0,-0.74856,0.00012,23.51828]
[1776368464403,34.97,75215.87,0.0,-0.74736,0.00012,23.58037]
[1776368465410,34.97,75226.21,0.0,-0.74607,0.00012,23.64654]
[1776368466417,34.97,75225.86,0.0,-0.74612,0.00012,23.64432]
[1776368467424,34.97,75226.35,0.0,-0.74606,0.00012,23.64738]
[1776368469440,34.97,75228.64,0.0,-0.74577,0.00012,23.66208]
[1776368470829,34.97,75230.16,0.0,-0.74558,0.00012,23.67181]
[1776368470979,34.97,75230.16,0.0,-0.74558,0.00012,23.67181]
[1776368471462,34.97,75235.92,0.0,-0.74486,0.00012,23.70852]
[1776368473485,34.97,75241.6,0.0,-0.74415,0.00012,23.74483]
[1776368474509,34.97,75241.6,0.0,-0.74415,0.00012,23.74483]
[1776368476594,34.97,75243.26,0.0,-0.74394,0.00012,23.75549]
[1776368477420,34.97,75246.72,0.0,-0.74351,0.00012,23.77744]
[1776368477536,34.97,75264.9,0.0,-0.74124,0.00013,23.89243]
[1776368478542,34.97,75269.75,0.0,-0.74066,0.00013,23.92176]
[1776368479267,34.97,75269.75,0.0,-0.74066,0.00013,23.92176]
[1776368479549,34.96,75273.12,0.0,-0.74027,0.00013,23.94144]
[1776368480584,34.96,75273.12,0.0,-0.74027,0.00013,23.94144]
[1776368485590,34.93,75278.04,0.0,-0.73985,0.00013,23.96292]
[1776368488620,34.92,75274.69,0.0,-0.74034,0.00013,23.93814]
[1776368488719,34.91,75271.32,0.0,-0.7408,0.00013,23.91532]
[1776368489619,34.91,75265.95,0.0,-0.74148,0.00013,23.88127]
[1776368492640,34.91,75258.28,0.0,-0.74247,0.00013,23.82903]
[1776368493647,34.91,75243.5,0.0,-0.74432,0.00012,23.73512]
[1776368494654,34.91,75242.11,0.0,-0.74449,0.00012,23.72632]
[1776368496674,34.91,75241.24,0.0,-0.7446,0.00012,23.72084]
[1776368496727,34.91,75239.75,0.0,-0.74478,0.00012,23.71131]
[1776368497675,34.91,75234.49,0.0,-0.74544,0.00012,23.67774]
[1776368498222,34.91,75234.49,0.0,-0.74544,0.00012,23.67774]
[1776368498682,34.91,75227.08,0.0,-0.74636,0.00012,23.63041]
[1776368501704,34.91,75235.4,0.0,-0.74532,0.00012,23.68373]
[1776368503718,34.91,75244.59,0.0,-0.74418,0.00012,23.74225]
[1776368506739,34.91,75233.62,0.0,-0.74554,0.00012,23.67245]
[1776368508753,34.91,75226.72,0.0,-0.7464,0.00012,23.6284]
[1776368512181,34.91,75228.5,0.0,-0.74618,0.00012,23.63995]
[1776368512197,34.91,75228.5,0.0,-0.74618,0.00012,23.63995]
[1776368512782,34.91,75227.32,0.0,-0.74632,0.00012,23.63244]
[1776368513510,34.91,75227.32,0.0,-0.74632,0.00012,23.63244]
[1776368516062,34.91,75232.0,0.0,-0.74574,0.00012,23.66245]
[1776368516205,34.91,75232.0,0.0,-0.74574,0.00012,23.66245]
[1776368516381,34.91,75232.0,0.0,-0.74574,0.00012,23.66245]
[1776368516437,34.91,75232.0,0.0,-0.74574,0.00012,23.66245]
[1776368516813,34.91,75232.72,0.0,-0.74565,0.00012,23.66707]
[1776368518827,34.91,75241.31,0.0,-0.74457,0.00012,23.72206]
[1776368520021,34.91,75241.31,0.0,-0.74457,0.00012,23.72206]
[1776368520197,34.91,75241.31,0.0,-0.74457,0.00012,23.72206]
[1776368520284,34.91,75241.31,0.0,-0.74457,0.00012,23.72206]
[1776368520339,34.91,75240.27,0.0,-0.7447,0.00012,23.7155]
[1776368522073,34.91,75241.07,0.0,-0.7446,0.00012,23.72067]
[1776368522125,34.91,75241.07,0.0,-0.7446,0.00012,23.72067]
[1776368522195,34.91,75241.07,0.0,-0.7446,0.00012,23.72067]
[1776368523863,34.91,75249.46,0.0,-0.74355,0.00012,23.77425]
[1776368525405,34.91,75249.46,0.0,-0.74355,0.00012,23.77425]
[1776368525532,34.91,75249.46,0.0,-0.74355,0.00012,23.77425]
[1776368525554,34.91,75277.79,0.0,-0.73999,0.00013,23.95342]
[1776368525883,34.91,75291.84,0.0,-0.73822,0.00013,24.04166]
[1776368527639,34.91,75291.84,0.0,-0.73822,0.00013,24.04166]
[1776368527658,34.9,75292.38,0.0,-0.73826,0.00013,24.03994]
[1776368528699,34.9,75292.38,0.0,-0.73826,0.00013,24.03994]
[1776368528713,34.9,75292.38,0.0,-0.73826,0.00013,24.03994]
[1776368528757,34.89,75293.01,0.0,-0.73824,0.00013,24.04142]
[1776368530863,34.88,75295.8,0.0,-0.73794,0.00013,24.05652]
[1776368533883,34.87,75298.77,0.0,-0.73763,0.00013,24.07163]
[1776368533937,34.86,75303.68,0.0,-0.73707,0.00013,24.09966]
[1776368535962,34.84,75298.74,0.0,-0.73782,0.00013,24.06287]
[1776368536972,34.83,75293.27,0.0,-0.73857,0.00013,24.02597]
[1776368537976,34.83,75298.33,0.0,-0.73793,0.00013,24.05754]
[1776368538991,34.82,75308.87,0.0,-0.73665,0.00013,24.12111]
[1776368539992,34.83,75316.37,0.0,-0.73567,0.00013,24.16934]
[1776368543013,34.83,75319.47,0.0,-0.73522,0.00013,24.19088]
[1776368546034,34.84,75324.48,0.0,-0.73455,0.00013,24.22352]
[1776368551078,34.84,75324.49,0.0,-0.73458,0.00013,24.21984]
[1776368553940,34.83,75326.87,0.0,-0.73431,0.00013,24.23316]
[1776368553989,34.83,75326.87,0.0,-0.73431,0.00013,24.23316]
[1776368554101,34.83,75326.87,0.0,-0.73431,0.00013,24.23316]
[1776368554207,34.83,75326.87,0.0,-0.73431,0.00013,24.23316]
[1776368554306,34.83,75326.8,0.0,-0.73434,0.00013,24.23194]
[1776368555358,34.83,75326.8,0.0,-0.73434,0.00013,24.23194]
[1776368555410,34.83,75326.8,0.0,-0.73434,0.00013,24.23194]
[1776368555411,34.83,75326.8,0.0,-0.73434,0.00013,24.23194]
[1776368555447,34.83,75326.8,0.0,-0.73434,0.00013,24.23194]
[1776368558127,34.82,75317.78,0.0,-0.73554,0.00013,24.17319]
[1776368559124,34.82,75317.78,0.0,-0.73554,0.00013,24.17319]
[1776368559196,34.82,75317.78,0.0,-0.73554,0.00013,24.17319]
[1776368559347,34.82,75314.45,0.0,-0.73597,0.00013,24.15233]
[1776368560042,34.82,75314.45,0.0,-0.73597,0.00013,24.15233]
[1776368560052,34.82,75314.45,0.0,-0.73597,0.00013,24.15233]
[1776368560567,34.82,75314.45,0.0,-0.73597,0.00013,24.15233]
[1776368560698,34.82,75314.45,0.0,-0.73597,0.00013,24.15233]
[1776368560755,34.82,75314.45,0.0,-0.73597,0.00013,24.15233]
[1776368561505,34.82,75314.52,0.0,-0.73596,0.00013,24.15279]
[1776368561540,34.82,75314.52,0.0,-0.73596,0.00013,24.15279]
[1776368561695,34.82,75314.52,0.0,-0.73596,0.00013,24.15279]
[1776368561868,34.82,75314.52,0.0,-0.73596,0.00013,24.15279]
[1776368561946,34.82,75315.65,0.0,-0.73581,0.00013,24.15985]
[1776368562071,34.82,75315.65,0.0,-0.73581,0.00013,24.15985]
[1776368564169,34.82,75310.4,0.0,-0.73648,0.00013,24.12708]
[1776368566688,34.82,75308.11,0.0,-0.73677,0.00013,24.1128]
[1776368566740,34.82,75308.11,0.0,-0.73677,0.00013,24.1128]
[1776368566797,34.82,75308.11,0.0,-0.73677,0.00013,24.1128]
[1776368566809,34.82,75298.88,0.0,-0.73795,0.00013,24.05438]
[1776368566945,34.82,75298.88,0.0,-0.73795,0.00013,24.05438]
[1776368567579,34.82,75298.59,0.0,-0.73799,0.00013,24.05256]
[1776368569194,34.82,75298.76,0.0,-0.73797,0.00013,24.05337]
[1776368569247,34.82,75298.76,0.0,-0.73797,0.00013,24.05337]
[1776368569439,34.82,75298.76,0.0,-0.73797,0.00013,24.05337]
[1776368571220,34.82,75282.72,0.0,-0.74002,0.00013,23.95163]
[1776368572256,34.81,75277.35,0.0,-0.7407,0.00013,23.91754]
[1776368573246,34.81,75271.91,0.0,-0.74138,0.00013,23.88299]
[1776368578203,34.81,75269.65,0.0,-0.74168,0.00013,23.86832]
[1776368578257,34.81,75269.65,0.0,-0.74168,0.00013,23.86832]
[1776368578438,34.81,75269.65,0.0,-0.74168,0.00013,23.86832]
[1776368578460,34.81,75269.94,0.0,-0.74164,0.00013,23.87008]
[1776368580295,34.81,75261.19,0.0,-0.74274,0.00013,23.81437]
[1776368581302,34.81,75256.44,0.0,-0.74334,0.00013,23.78412]
[1776368584329,34.81,75261.85,0.0,-0.74266,0.00013,23.8185]
[1776368585336,34.81,75267.77,0.0,-0.74192,0.00013,23.85605]
[1776368586049,34.81,75267.77,0.0,-0.74192,0.00013,23.85605]
[1776368586099,34.81,75267.77,0.0,-0.74192,0.00013,23.85605]
[1776368586203,34.81,75267.77,0.0,-0.74192,0.00013,23.85605]
[1776368586343,34.81,75269.57,0.0,-0.74169,0.00013,23.86738]
[1776368588571,34.81,75269.04,0.0,-0.74176,0.00013,23.86392]
[1776368588625,34.81,75269.04,0.0,-0.74176,0.00013,23.86392]
[1776368588698,34.81,75269.04,0.0,-0.74176,0.00013,23.86392]
[1776368590126,34.81,75265.3,0.0,-0.74224,0.00013,23.84001]
[1776368590180,34.81,75265.3,0.0,-0.74224,0.00013,23.84001]
[1776368590207,34.81,75265.3,0.0,-0.74224,0.00013,23.84001]
[1776368590857,34.81,75265.3,0.0,-0.74224,0.00013,23.84001]
[1776368590909,34.81,75265.3,0.0,-0.74224,0.00013,23.84001]
[1776368590371,34.81,75262.03,0.0,-0.74265,0.00013,23.81917]
[1776368591190,34.81,75262.03,0.0,-0.74265,0.00013,23.81917]
[1776368591255,34.81,75262.03,0.0,-0.74265,0.00013,23.81917]
[1776368591378,34.81,75255.54,0.0,-0.74346,0.00013,23.77784]
[1776368593431,34.81,75255.16,0.0,-0.74351,0.00013,23.77541]
[1776368593483,34.81,75255.16,0.0,-0.74351,0.00013,23.77541]
[1776368593485,34.81,75255.16,0.0,-0.74351,0.00013,23.77541]
[1776368593519,34.81,75260.28,0.0,-0.74287,0.00013,23.80799]
[1776368594399,34.81,75265.47,0.0,-0.74222,0.00013,23.84093]
[1776368594962,34.81,75265.47,0.0,-0.74222,0.00013,23.84093]
[1776368596245,34.81,75267.81,0.0,-0.74193,0.00013,23.85571]
[1776368596332,34.81,75267.81,0.0,-0.74193,0.00013,23.85571]
[1776368596445,34.81,75267.81,0.0,-0.74193,0.00013,23.85571]
[1776368596449,34.81,75267.81,0.0,-0.74193,0.00013,23.85571]
[1776368596526,34.81,75267.81,0.0,-0.74193,0.00013,23.85571]
[1776368598212,34.81,75272.9,0.0,-0.74129,0.00013,23.88778]
[1776368599870,34.81,75276.01,0.0,-0.7409,0.00013,23.90735]
[1776368599904,34.81,75276.01,0.0,-0.7409,0.00013,23.90735]
[1776368599945,34.81,75276.91,0.0,-0.74079,0.00013,23.91291]
[1776368599968,34.81,75276.91,0.0,-0.74079,0.00013,23.91291]
[1776368600132,34.81,75276.91,0.0,-0.74079,0.00013,23.91291]
[1776368600204,34.81,75276.91,0.0,-0.74079,0.00013,23.91291]
[1776368600427,34.81,75276.91,0.0,-0.74079,0.00013,23.91291]
[1776368600441,34.81,75282.0,0.0,-0.74015,0.00013,23.94494]
[1776368601078,34.81,75282.0,0.0,-0.74015,0.00013,23.94494]
[1776368601129,34.81,75282.0,0.0,-0.74015,0.00013,23.94494]
[1776368601195,34.81,75282.0,0.0,-0.74015,0.00013,23.94494]
[1776368601448,34.81,75287.75,0.0,-0.73943,0.00013,23.98104]
[1776368606483,34.8,75280.87,0.0,-0.74032,0.00013,23.93653]
[1776368607587,34.8,75280.87,0.0,-0.74032,0.00013,23.93653]
[1776368607639,34.8,75280.87,0.0,-0.74032,0.00013,23.93653]
[1776368607643,34.8,75280.87,0.0,-0.74032,0.00013,23.93653]
[1776368607695,34.8,75280.87,0.0,-0.74032,0.00013,23.93653]
[1776368607796,34.8,75276.86,0.0,-0.74083,0.00013,23.91084]
[1776368613532,34.8,75274.5,0.0,-0.74117,0.00013,23.89183]
[1776368616124,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616177,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616180,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616192,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616218,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616244,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616443,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616527,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616581,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616633,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368616687,34.8,75272.83,0.0,-0.74138,0.00013,23.88103]
[1776368618567,34.8,75279.91,0.0,-0.7405,0.00013,23.92555]
[1776368619573,34.8,75285.33,0.0,-0.73981,0.00013,23.95969]
[1776368620017,34.8,75285.33,0.0,-0.73981,0.00013,23.95969]
[1776368620068,34.8,75285.33,0.0,-0.73981,0.00013,23.95969]
[1776368620156,34.8,75285.33,0.0,-0.73981,0.00013,23.95969]
[1776368620198,34.8,75285.33,0.0,-0.73981,0.00013,23.95969]
[1776368620333,34.8,75285.33,0.0,-0.73981,0.00013,23.95969]
[1776368624609,34.8,75278.9,0.0,-0.74064,0.00013,23.91829]
[1776368625485,34.8,75278.9,0.0,-0.74064,0.00013,23.91829]
[1776368625538,34.8,75278.9,0.0,-0.74064,0.00013,23.91829]
[1776368625697,34.8,75278.9,0.0,-0.74064,0.00013,23.91829]
[1776368631657,34.79,75277.14,0.0,-0.74088,0.00013,23.90638]
[1776368632444,34.79,75277.14,0.0,-0.74088,0.00013,23.90638]
[1776368632497,34.79,75277.14,0.0,-0.74088,0.00013,23.90638]
[1776368632703,34.79,75277.14,0.0,-0.74088,0.00013,23.90638]
[1776368636894,34.79,75281.69,0.0,-0.74032,0.00013,23.93454]
[1776368637363,34.79,75284.24,0.0,-0.74,0.00013,23.95051]
[1776368637410,34.79,75284.24,0.0,-0.74,0.00013,23.95051]
[1776368637416,34.79,75284.24,0.0,-0.74,0.00013,23.95051]
[1776368640497,34.79,75280.34,0.0,-0.7405,0.00013,23.9254]
[1776368640763,34.79,75280.34,0.0,-0.7405,0.00013,23.9254]
[1776368641035,34.79,75280.1,0.0,-0.74053,0.00013,23.92375]
[1776368641757,34.79,75280.1,0.0,-0.74053,0.00013,23.92375]
[1776368641912,34.79,75280.1,0.0,-0.74053,0.00013,23.92375]
[1776368641938,34.79,75280.1,0.0,-0.74053,0.00013,23.92375]
[1776368641964,34.79,75280.1,0.0,-0.74053,0.00013,23.92375]
[1776368641919,34.79,75278.18,0.0,-0.74078,0.00013,23.91147]
[1776368644787,34.79,75276.01,0.0,-0.74106,0.00013,23.8975]
[1776368644839,34.79,75276.01,0.0,-0.74106,0.00013,23.8975]
[1776368644939,34.79,75276.01,0.0,-0.74106,0.00013,23.8975]
[1776368648778,34.79,75268.77,0.0,-0.74198,0.00013,23.85112]
[1776368649840,34.79,75268.77,0.0,-0.74198,0.00013,23.85112]
[1776368649943,34.79,75268.77,0.0,-0.74198,0.00013,23.85112]
[1776368649950,34.79,75268.77,0.0,-0.74198,0.00013,23.85112]
[1776368650010,34.79,75265.94,0.0,-0.74234,0.00013,23.83308]
[1776368650782,34.79,75265.94,0.0,-0.74234,0.00013,23.83308]
[1776368650787,34.79,75265.94,0.0,-0.74234,0.00013,23.83308]
[1776368650935,34.79,75265.94,0.0,-0.74234,0.00013,23.83308]
[1776368650792,34.79,75259.6,0.0,-0.74313,0.00013,23.79271]
[1776368651791,34.79,75259.6,0.0,-0.74313,0.00013,23.79271]
[1776368653679,34.79,75260.12,0.0,-0.74307,0.00013,23.79602]
[1776368653731,34.79,75260.12,0.0,-0.74307,0.00013,23.79602]
[1776368653784,34.79,75260.12,0.0,-0.74307,0.00013,23.79602]
[1776368653937,34.79,75260.12,0.0,-0.74307,0.00013,23.79602]
[1776368653986,34.79,75263.7,0.0,-0.74262,0.00013,23.81878]
[1776368654155,34.79,75263.7,0.0,-0.74262,0.00013,23.81878]
[1776368654197,34.79,75263.7,0.0,-0.74262,0.00013,23.81878]
[1776368654207,34.79,75263.7,0.0,-0.74262,0.00013,23.81878]
[1776368654209,34.79,75263.7,0.0,-0.74262,0.00013,23.81878]
[1776368654399,34.79,75263.7,0.0,-0.74262,0.00013,23.81878]
[1776368654420,34.79,75263.7,0.0,-0.74262,0.00013,23.81878]
[1776368654457,34.79,75263.7,0.0,-0.74262,0.00013,23.81878]
[1776368654472,34.79,75263.7,0.0,-0.74262,0.00013,23.81878]
[1776368659855,34.78,75259.75,0.0,-0.74312,0.00013,23.79344]
[1776368660038,34.78,75259.75,0.0,-0.74312,0.00013,23.79344]
[1776368660093,34.78,75259.75,0.0,-0.74312,0.00013,23.79344]
[1776368660196,34.78,75259.75,0.0,-0.74312,0.00013,23.79344]
[1776368664890,34.78,75255.58,0.0,-0.74364,0.00013,23.76678]
[1776368665652,34.78,75255.58,0.0,-0.74364,0.00013,23.76678]
[1776368665897,34.78,75251.58,0.0,-0.74415,0.00013,23.74126]
[1776368666055,34.78,75251.58,0.0,-0.74415,0.00013,23.74126]
[1776368666108,34.78,75251.58,0.0,-0.74415,0.00013,23.74126]
[1776368666199,34.78,75251.58,0.0,-0.74415,0.00013,23.74126]
[1776368666444,34.78,75251.58,0.0,-0.74415,0.00013,23.74126]
[1776368666904,34.78,75251.03,0.0,-0.74421,0.00013,23.73778]
[1776368668719,34.78,75250.82,0.0,-0.74424,0.00013,23.73647]
[1776368669925,34.79,75246.98,0.0,-0.74472,0.00013,23.71199]
[1776368670740,34.79,75246.98,0.0,-0.74472,0.00013,23.71199]
[1776368671617,34.79,75248.48,0.0,-0.74453,0.00013,23.72163]
[1776368671669,34.79,75248.48,0.0,-0.74453,0.00013,23.72163]
[1776368671698,34.79,75248.48,0.0,-0.74453,0.00013,23.72163]
[1776368673953,34.79,75255.03,0.0,-0.74373,0.00013,23.76013]
[1776368674931,34.79,75255.03,0.0,-0.74373,0.00013,23.76013]
[1776368674983,34.79,75255.03,0.0,-0.74373,0.00013,23.76013]
[1776368675198,34.79,75258.26,0.0,-0.74332,0.00013,23.78071]
[1776368676212,34.79,75256.35,0.0,-0.74357,0.00013,23.76851]
[1776368679995,34.79,75252.72,0.0,-0.74402,0.00013,23.74529]
[1776368680694,34.79,75252.72,0.0,-0.74402,0.00013,23.74529]
[1776368680706,34.79,75252.72,0.0,-0.74402,0.00013,23.74529]
[1776368680943,34.79,75252.72,0.0,-0.74402,0.00013,23.74529]
[1776368686182,34.79,75251.04,0.0,-0.74423,0.00013,23.73462]
[1776368686234,34.79,75251.04,0.0,-0.74423,0.00013,23.73462]
[1776368686447,34.79,75251.04,0.0,-0.74423,0.00013,23.73462]
[1776368692079,34.79,75251.96,0.0,-0.74412,0.00013,23.74052]
[1776368694675,34.79,75251.99,0.0,-0.74411,0.00013,23.74071]
[1776368694689,34.79,75251.99,0.0,-0.74411,0.00013,23.74071]
[1776368700712,34.79,75251.06,0.0,-0.74423,0.00013,23.7348]
[1776368700923,34.79,75251.06,0.0,-0.74423,0.00013,23.7348]
[1776368700942,34.79,75251.06,0.0,-0.74423,0.00013,23.7348]
[1776368701465,34.79,75251.02,0.0,-0.74423,0.00013,23.73456]
[1776368703761,34.79,75253.77,0.0,-0.74389,0.00013,23.75213]
[1776368703767,34.79,75262.6,0.0,-0.74278,0.00013,23.80829]
[1776368704904,34.79,75262.6,0.0,-0.74278,0.00013,23.80829]
[1776368704957,34.79,75262.6,0.0,-0.74278,0.00013,23.80829]
[1776368704935,34.78,75270.07,0.0,-0.74184,0.00013,23.85564]
[1776368705079,34.78,75270.07,0.0,-0.74184,0.00013,23.85564]
[1776368705174,34.78,75268.55,0.0,-0.74204,0.00013,23.84599]
[1776368706181,34.78,75261.35,0.0,-0.74294,0.00013,23.80011]
[1776368707189,34.78,75258.39,0.0,-0.74332,0.00013,23.7812]
[1776368709197,34.78,75257.45,0.0,-0.74343,0.00013,23.77516]
[1776368709251,34.78,75257.45,0.0,-0.74343,0.00013,23.77516]
[1776368709373,34.78,75256.9,0.0,-0.7435,0.00013,23.77162]
[1776368710443,34.78,75256.9,0.0,-0.7435,0.00013,23.77162]
[1776368710509,34.78,75256.51,0.0,-0.74355,0.00013,23.7691]
[1776368713231,34.78,75253.42,0.0,-0.74394,0.00013,23.74931]
[1776368718266,34.78,75256.56,0.0,-0.74355,0.00013,23.76927]
[1776368719272,34.78,75263.54,0.0,-0.74268,0.00013,23.81368]
[1776368720280,34.78,75266.78,0.0,-0.74227,0.00013,23.8342]
[1776368721287,34.78,75270.12,0.0,-0.74185,0.00013,23.85531]
[1776368725314,34.78,75273.22,0.0,-0.74147,0.00013,23.8745]
[1776368729344,34.78,75270.94,0.0,-0.74177,0.00013,23.85952]
[1776368731358,34.78,75273.37,0.0,-0.74149,0.00013,23.8713]
[1776368732365,34.78,75277.55,0.0,-0.74097,0.00013,23.89767]
[1776368734379,34.78,75280.78,0.0,-0.74056,0.00013,23.9178]
[1776368738407,34.78,75285.23,0.0,-0.74002,0.00013,23.94527]
[1776368743442,34.77,75281.24,0.0,-0.74054,0.00013,23.91914]
[1776368744449,34.77,75276.34,0.0,-0.74116,0.00013,23.88796]
[1776368745461,34.77,75272.67,0.0,-0.74163,0.00013,23.86458]
[1776368746468,34.77,75265.66,0.0,-0.74251,0.00013,23.81995]
[1776368747475,34.77,75259.1,0.0,-0.74333,0.00013,23.77815]
[1776368748482,34.77,75256.26,0.0,-0.74369,0.00013,23.76004]
[1776368751502,34.77,75258.52,0.0,-0.74341,0.00013,23.7745]
[1776368756537,34.77,75259.1,0.0,-0.74333,0.00013,23.7782]
[1776368761573,34.77,75257.5,0.0,-0.74353,0.00013,23.76799]
[1776368764594,34.77,75261.32,0.0,-0.74306,0.00013,23.79233]
[1776368765600,34.77,75263.61,0.0,-0.74277,0.00013,23.80688]
[1776368770636,34.77,75263.42,0.0,-0.7428,0.00013,23.80545]
[1776368771643,34.77,75268.09,0.0,-0.74221,0.00013,23.83511]
[1776368772650,34.77,75271.19,0.0,-0.74182,0.00013,23.85473]
[1776368775673,34.77,75275.37,0.0,-0.7413,0.00013,23.88093]
[1776368776686,34.77,75281.61,0.0,-0.74052,0.00013,23.92036]
[1776368777693,34.77,75286.91,0.0,-0.73985,0.00013,23.95375]
[1776368778829,34.77,75294.91,0.0,-0.73884,0.00013,24.00407]
[1776368779835,34.77,75302.12,0.0,-0.73793,0.00013,24.04948]
[1776368784870,34.77,75302.15,0.0,-0.7379,0.00013,24.05049]
[1776368789905,34.77,75303.15,0.0,-0.73776,0.00013,24.05764]
[1776368792925,34.78,75305.82,0.0,-0.73743,0.00013,24.07151]
[1776368797961,34.78,75304.46,0.0,-0.73759,0.00013,24.0638]
[1776368799975,34.78,75301.71,0.0,-0.73793,0.00013,24.04688]
[1776368800982,34.78,75297.76,0.0,-0.73843,0.00013,24.02216]
[1776368806114,34.78,75320.08,0.0,-0.73558,0.00013,24.16267]
[1776368807027,34.78,75335.7,0.0,-0.73356,0.00013,24.26088]
[1776368807233,34.78,75335.7,0.0,-0.73356,0.00013,24.26088]
[1776368807427,34.78,75335.7,0.0,-0.73356,0.00013,24.26088]
[1776368808034,34.78,75335.01,0.0,-0.73366,0.00013,24.2564]
[1776368808370,34.78,75335.01,0.0,-0.73366,0.00013,24.2564]
[1776368808384,34.78,75335.01,0.0,-0.73366,0.00013,24.2564]
[1776368809041,34.78,75330.04,0.0,-0.73429,0.00013,24.22541]
[1776368809344,34.78,75330.04,0.0,-0.73429,0.00013,24.22541]
[1776368810048,34.78,75322.59,0.0,-0.73524,0.00013,24.17926]
[1776368812061,34.79,75315.49,0.0,-0.73614,0.00013,24.13509]
[1776368813167,34.79,75310.63,0.0,-0.73675,0.00013,24.1048]
[1776368813197,34.79,75310.63,0.0,-0.73675,0.00013,24.1048]
[1776368813220,34.79,75310.63,0.0,-0.73675,0.00013,24.1048]
[1776368813440,34.79,75310.63,0.0,-0.73675,0.00013,24.1048]
[1776368813615,34.79,75310.63,0.0,-0.73675,0.00013,24.1048]
[1776368813619,34.79,75310.63,0.0,-0.73675,0.00013,24.1048]
[1776368813692,34.79,75310.63,0.0,-0.73675,0.00013,24.1048]
[1776368814076,34.79,75309.86,0.0,-0.73685,0.00013,24.10014]
[1776368815083,34.79,75298.55,0.0,-0.73828,0.00013,24.02931]
[1776368816090,34.79,75289.2,0.0,-0.73947,0.00013,23.97021]
[1776368818105,34.79,75284.8,0.0,-0.74003,0.00013,23.94215]
[1776368823139,34.78,75282.85,0.0,-0.74029,0.00013,23.92928]
[1776368823837,34.78,75282.85,0.0,-0.74029,0.00013,23.92928]
[1776368823893,34.78,75282.85,0.0,-0.74029,0.00013,23.92928]
[1776368823941,34.78,75282.85,0.0,-0.74029,0.00013,23.92928]
[1776368823977,34.78,75282.85,0.0,-0.74029,0.00013,23.92928]
[1776368824123,34.78,75282.85,0.0,-0.74029,0.00013,23.92928]
[1776368824195,34.78,75285.02,0.0,-0.74002,0.00013,23.94289]
[1776368827167,34.78,75275.89,0.0,-0.74117,0.00013,23.8848]
[1776368830172,34.78,75273.61,0.0,-0.74146,0.00013,23.87029]
[1776368830225,34.78,75275.2,0.0,-0.74126,0.00013,23.88033]
[1776368830442,34.78,75275.2,0.0,-0.74126,0.00013,23.88033]
[1776368830931,34.78,75275.2,0.0,-0.74126,0.00013,23.88033]
[1776368830951,34.78,75275.2,0.0,-0.74126,0.00013,23.88033]
[1776368831072,34.78,75275.2,0.0,-0.74126,0.00013,23.88033]
[1776368831174,34.78,75275.6,0.0,-0.74122,0.00013,23.88275]
[1776368831191,34.78,75275.6,0.0,-0.74122,0.00013,23.88275]
[1776368833210,34.78,75283.14,0.0,-0.74027,0.00013,23.93034]
[1776368834999,34.78,75283.14,0.0,-0.74027,0.00013,23.93034]
[1776368835051,34.78,75283.14,0.0,-0.74027,0.00013,23.93034]
[1776368835053,34.78,75283.14,0.0,-0.74027,0.00013,23.93034]
[1776368835195,34.78,75283.57,0.0,-0.74022,0.00013,23.93285]
[1776368840066,34.78,75281.91,0.0,-0.74043,0.00013,23.92205]
[1776368840119,34.78,75281.91,0.0,-0.74043,0.00013,23.92205]
[1776368840101,34.78,75276.93,0.0,-0.74106,0.00013,23.89038]
[1776368840196,34.78,75276.93,0.0,-0.74106,0.00013,23.89038]
[1776368841486,34.78,75275.65,0.0,-0.74123,0.00013,23.88227]
[1776368841513,34.78,75275.65,0.0,-0.74123,0.00013,23.88227]
[1776368841535,34.78,75275.65,0.0,-0.74123,0.00013,23.88227]
[1776368841689,34.78,75275.65,0.0,-0.74123,0.00013,23.88227]
[1776368843095,34.78,75275.04,0.0,-0.7413,0.00013,23.87836]
[1776368843149,34.78,75275.04,0.0,-0.7413,0.00013,23.87836]
[1776368843141,34.78,75276.09,0.0,-0.74117,0.00013,23.88493]
[1776368843198,34.78,75276.09,0.0,-0.74117,0.00013,23.88493]
[1776368843532,34.78,75276.09,0.0,-0.74117,0.00013,23.88493]
[1776368843589,34.78,75276.09,0.0,-0.74117,0.00013,23.88493]
[1776368843590,34.78,75276.09,0.0,-0.74117,0.00013,23.88493]
[1776368843689,34.78,75276.09,0.0,-0.74117,0.00013,23.88493]
[1776368843790,34.78,75277.13,0.0,-0.74104,0.00013,23.89152]
[1776368845191,34.78,75277.13,0.0,-0.74104,0.00013,23.89152]
[1776368845864,34.78,75276.66,0.0,-0.7411,0.00013,23.88848]
[1776368845953,34.78,75276.66,0.0,-0.7411,0.00013,23.88848]
[1776368846063,34.78,75298.37,0.0,-0.73836,0.00013,24.02551]
[1776368846860,34.78,75298.37,0.0,-0.73836,0.00013,24.02551]
[1776368846931,34.78,75298.37,0.0,-0.73836,0.00013,24.02551]
[1776368846947,34.78,75319.41,0.0,-0.73568,0.00013,24.15768]
[1776368847324,34.78,75327.49,0.0,-0.73465,0.00013,24.20822]
[1776368848905,34.78,75327.49,0.0,-0.73465,0.00013,24.20822]
[1776368848950,34.78,75327.49,0.0,-0.73465,0.00013,24.20822]
[1776368848962,34.78,75333.68,0.0,-0.73385,0.00013,24.24719]
[1776368849223,34.78,75333.68,0.0,-0.73385,0.00013,24.24719]
[1776368854375,34.78,75341.96,0.0,-0.7328,0.00013,24.29586]
[1776368856859,34.78,75341.94,0.0,-0.7328,0.00013,24.29576]
[1776368856929,34.78,75341.94,0.0,-0.7328,0.00013,24.29576]
[1776368856945,34.78,75341.94,0.0,-0.7328,0.00013,24.29576]
[1776368857071,34.78,75341.94,0.0,-0.7328,0.00013,24.29576]
[1776368857219,34.78,75340.72,0.0,-0.73295,0.00013,24.28826]
[1776368857268,34.78,75340.72,0.0,-0.73295,0.00013,24.28826]
[1776368857458,34.78,75340.72,0.0,-0.73295,0.00013,24.28826]
[1776368863439,34.78,75342.18,0.0,-0.73276,0.00013,24.29753]
[1776368865521,34.78,75340.89,0.0,-0.73293,0.00013,24.28955]
[1776368865528,34.78,75340.89,0.0,-0.73293,0.00013,24.28955]
[1776368865575,34.78,75340.89,0.0,-0.73293,0.00013,24.28955]
[1776368865699,34.78,75340.89,0.0,-0.73293,0.00013,24.28955]
[1776368867280,34.78,75339.19,0.0,-0.73314,0.00013,24.27908]
[1776368868428,34.78,75335.49,0.0,-0.73361,0.00013,24.25615]
[1776368868499,34.78,75335.49,0.0,-0.73361,0.00013,24.25615]
[1776368868749,34.78,75335.49,0.0,-0.73361,0.00013,24.25615]
[1776368868808,34.78,75335.49,0.0,-0.73361,0.00013,24.25615]
[1776368868927,34.78,75335.49,0.0,-0.73361,0.00013,24.25615]
[1776368870592,34.79,75333.3,0.0,-0.73389,0.00013,24.2427]
[1776368870754,34.79,75333.3,0.0,-0.73389,0.00013,24.2427]
[1776368870773,34.79,75333.3,0.0,-0.73389,0.00013,24.2427]
[1776368870928,34.79,75333.3,0.0,-0.73389,0.00013,24.2427]
[1776368871029,34.79,75333.81,0.0,-0.73382,0.00013,24.24604]
[1776368873181,34.79,75334.2,0.0,-0.73377,0.00013,24.24846]
[1776368873215,34.79,75334.2,0.0,-0.73377,0.00013,24.24846]
[1776368873331,34.79,75335.15,0.0,-0.73365,0.00013,24.25452]
[1776368873441,34.79,75335.15,0.0,-0.73365,0.00013,24.25452]
[1776368877065,34.79,75334.56,0.0,-0.73372,0.00013,24.25101]
[1776368877114,34.79,75334.56,0.0,-0.73372,0.00013,24.25101]
[1776368877117,34.79,75334.56,0.0,-0.73372,0.00013,24.25101]
[1776368877212,34.79,75334.56,0.0,-0.73372,0.00013,24.25101]
[1776368877901,34.79,75333.71,0.0,-0.73382,0.00013,24.2459]
[1776368877952,34.79,75333.71,0.0,-0.73382,0.00013,24.2459]
[1776368877972,34.79,75333.71,0.0,-0.73382,0.00013,24.2459]
[1776368878081,34.79,75333.71,0.0,-0.73382,0.00013,24.2459]
[1776368878124,34.79,75333.71,0.0,-0.73382,0.00013,24.2459]
[1776368878204,34.79,75333.71,0.0,-0.73382,0.00013,24.2459]
[1776368878182,34.79,75334.0,0.0,-0.73378,0.00013,24.24778]
[1776368883870,34.79,75336.4,0.0,-0.73347,0.00013,24.26302]
[1776368883922,34.79,75336.4,0.0,-0.73347,0.00013,24.26302]
[1776368883939,34.79,75336.4,0.0,-0.73347,0.00013,24.26302]
[1776368887614,34.79,75332.3,0.0,-0.73399,0.00013,24.23784]
[1776368887668,34.79,75332.3,0.0,-0.73399,0.00013,24.23784]
[1776368887699,34.79,75332.3,0.0,-0.73399,0.00013,24.23784]
[1776368888640,34.79,75330.92,0.0,-0.73416,0.00013,24.22936]
[1776368888654,34.79,75330.92,0.0,-0.73416,0.00013,24.22936]
[1776368888691,34.79,75330.92,0.0,-0.73416,0.00013,24.22936]
[1776368888696,34.79,75330.92,0.0,-0.73416,0.00013,24.22936]
[1776368888755,34.79,75329.98,0.0,-0.73428,0.00013,24.22362]
[1776368893649,34.79,75323.69,0.0,-0.73507,0.00013,24.18501]
[1776368894666,34.79,75315.04,0.0,-0.73617,0.00013,24.13115]
[1776368896678,34.79,75310.68,0.0,-0.73671,0.00013,24.10429]
[1776368897363,34.79,75310.68,0.0,-0.73671,0.00013,24.10429]
[1776368897412,34.79,75310.68,0.0,-0.73671,0.00013,24.10429]
[1776368897424,34.79,75310.68,0.0,-0.73671,0.00013,24.10429]
[1776368897443,34.79,75310.68,0.0,-0.73671,0.00013,24.10429]
[1776368898237,34.79,75310.68,0.0,-0.73671,0.00013,24.10429]
[1776368898291,34.8,75309.61,0.0,-0.73684,0.00013,24.09782]
[1776368898437,34.8,75309.61,0.0,-0.73684,0.00013,24.09782]
[1776368901623,34.8,75311.13,0.0,-0.73664,0.00013,24.10802]
[1776368901687,34.8,75311.13,0.0,-0.73664,0.00013,24.10802]
[1776368901701,34.8,75311.13,0.0,-0.73664,0.00013,24.10802]
[1776368901936,34.8,75311.13,0.0,-0.73664,0.00013,24.10802]
[1776368902037,34.8,75311.04,0.0,-0.73664,0.00013,24.10787]
[1776368907756,34.8,75308.77,0.0,-0.73691,0.00013,24.09465]
[1776368911113,34.8,75307.09,0.0,-0.73711,0.00013,24.08454]
[1776368911167,34.8,75307.09,0.0,-0.73711,0.00013,24.08454]
[1776368911190,34.8,75307.09,0.0,-0.73711,0.00013,24.08454]
[1776368915600,34.81,75304.52,0.0,-0.73744,0.00013,24.06608]
[1776368915610,34.81,75304.52,0.0,-0.73744,0.00013,24.06608]
[1776368915651,34.81,75304.52,0.0,-0.73744,0.00013,24.06608]
[1776368915691,34.81,75304.52,0.0,-0.73744,0.00013,24.06608]
[1776368915812,34.81,75303.55,0.0,-0.73756,0.00013,24.06021]
[1776368917826,34.81,75290.04,0.0,-0.73926,0.00013,23.97564]
[1776368918833,34.81,75280.78,0.0,-0.74042,0.00013,23.91744]
[1776368920847,34.81,75274.8,0.0,-0.74118,0.00013,23.87943]
[1776368922860,34.81,75269.75,0.0,-0.74182,0.00013,23.84734]
[1776368927896,34.81,75266.91,0.0,-0.74218,0.00013,23.82917]
[1776368929927,34.81,75266.5,0.0,-0.74223,0.00013,23.82656]
[1776368929936,34.81,75266.5,0.0,-0.74223,0.00013,23.82656]
[1776368934329,34.81,75267.88,0.0,-0.74206,0.00013,23.83527]
[1776368934381,34.81,75267.88,0.0,-0.74206,0.00013,23.83527]
[1776368934388,34.81,75267.88,0.0,-0.74206,0.00013,23.83527]
[1776368934435,34.81,75267.88,0.0,-0.74206,0.00013,23.83527]
[1776368934948,34.81,75267.82,0.0,-0.74207,0.00013,23.83488]
[1776368937146,34.81,75267.77,0.0,-0.74207,0.00013,23.83454]
[1776368937169,34.81,75267.77,0.0,-0.74207,0.00013,23.83454]
[1776368937197,34.81,75267.77,0.0,-0.74207,0.00013,23.83454]
[1776368939129,34.81,75267.73,0.0,-0.74208,0.00013,23.83424]
[1776368939181,34.81,75267.73,0.0,-0.74208,0.00013,23.83424]
[1776368940512,34.81,75268.01,0.0,-0.74204,0.00013,23.83598]
[1776368940564,34.81,75268.01,0.0,-0.74204,0.00013,23.83598]
[1776368940565,34.81,75268.01,0.0,-0.74204,0.00013,23.83598]
[1776368940691,34.81,75268.01,0.0,-0.74204,0.00013,23.83598]
[1776368940938,34.81,75268.01,0.0,-0.74204,0.00013,23.83598]
[1776368941191,34.81,75268.01,0.0,-0.74204,0.00013,23.83598]
[1776368941290,34.81,75266.46,0.0,-0.74224,0.00013,23.82609]
[1776368943002,34.81,75260.05,0.0,-0.74305,0.00013,23.78533]
[1776368945933,34.81,75256.5,0.0,-0.74349,0.00013,23.76276]
[1776368945985,34.81,75256.5,0.0,-0.74349,0.00013,23.76276]
[1776368945989,34.81,75256.5,0.0,-0.74349,0.00013,23.76276]
[1776368946194,34.81,75256.5,0.0,-0.74349,0.00013,23.76276]
[1776368949160,34.81,75256.37,0.0,-0.7435,0.00013,23.76206]
[1776368949193,34.81,75256.37,0.0,-0.7435,0.00013,23.76206]
[1776368949213,34.81,75256.37,0.0,-0.7435,0.00013,23.76206]
[1776368949313,34.81,75254.72,0.0,-0.74371,0.00013,23.75162]
[1776368951127,34.81,75254.8,0.0,-0.7437,0.00013,23.75213]
[1776368951179,34.81,75254.8,0.0,-0.7437,0.00013,23.75213]
[1776368951222,34.81,75254.8,0.0,-0.7437,0.00013,23.75213]
[1776368951252,34.81,75256.54,0.0,-0.74348,0.00013,23.76331]
[1776368951435,34.81,75256.54,0.0,-0.74348,0.00013,23.76331]
[1776368952075,34.81,75256.54,0.0,-0.74348,0.00013,23.76331]
[1776368952089,34.81,75256.54,0.0,-0.74348,0.00013,23.76331]
[1776368952099,34.81,75256.54,0.0,-0.74348,0.00013,23.76331]
[1776368952205,34.81,75256.54,0.0,-0.74348,0.00013,23.76331]
[1776368958109,34.81,75261.62,0.0,-0.74284,0.00013,23.79563]
[1776368960123,34.81,75274.29,0.0,-0.74125,0.00013,23.87598]
[1776368961554,34.81,75277.32,0.0,-0.74087,0.00013,23.89507]
[1776368961607,34.81,75277.32,0.0,-0.74087,0.00013,23.89507]
[1776368961697,34.81,75277.32,0.0,-0.74087,0.00013,23.89507]
[1776368963448,34.81,75276.95,0.0,-0.74092,0.00013,23.89251]
[1776368963501,34.81,75276.95,0.0,-0.74092,0.00013,23.89251]
[1776368963691,34.81,75276.95,0.0,-0.74092,0.00013,23.89251]
[1776368964153,34.81,75277.31,0.0,-0.74088,0.00013,23.89479]
[1776368969188,34.81,75275.5,0.0,-0.74112,0.00013,23.88277]
[1776368970634,34.81,75276.95,0.0,-0.74093,0.00013,23.89187]
[1776368970688,34.81,75276.95,0.0,-0.74093,0.00013,23.89187]
[1776368970774,34.81,75276.95,0.0,-0.74093,0.00013,23.89187]
[1776368970817,34.81,75276.95,0.0,-0.74093,0.00013,23.89187]
[1776368971038,34.81,75276.95,0.0,-0.74093,0.00013,23.89187]
[1776368971180,34.81,75276.95,0.0,-0.74093,0.00013,23.89187]
[1776368971204,34.81,75276.95,0.0,-0.74093,0.00013,23.89187]
[1776368973330,34.8,75279.2,0.0,-0.74068,0.00013,23.90251]
[1776368973384,34.8,75279.48,0.0,-0.74064,0.00013,23.90417]
[1776368973435,34.8,75279.48,0.0,-0.74064,0.00013,23.90417]
[1776368974222,34.8,75279.65,0.0,-0.74062,0.00013,23.90513]
[1776368977244,34.8,75268.28,0.0,-0.74206,0.00013,23.83276]
[1776368977775,34.8,75268.28,0.0,-0.74206,0.00013,23.83276]
[1776368977831,34.8,75268.28,0.0,-0.74206,0.00013,23.83276]
[1776368977943,34.8,75268.28,0.0,-0.74206,0.00013,23.83276]
[1776368978251,34.8,75263.55,0.0,-0.74266,0.00013,23.80267]
[1776368979912,34.8,75263.63,0.0,-0.74265,0.00013,23.80316]
[1776368979941,34.8,75263.63,0.0,-0.74265,0.00013,23.80316]
[1776368979965,34.8,75263.63,0.0,-0.74265,0.00013,23.80316]
[1776368980265,34.8,75263.52,0.0,-0.74266,0.00013,23.80244]
[1776368980779,34.8,75263.52,0.0,-0.74266,0.00013,23.80244]
[1776368980831,34.8,75263.52,0.0,-0.74266,0.00013,23.80244]
[1776368980937,34.8,75263.52,0.0,-0.74266,0.00013,23.80244]
[1776368981272,34.8,75263.36,0.0,-0.74268,0.00013,23.80141]
[1776368983401,34.8,75262.61,0.0,-0.74278,0.00013,23.7966]
[1776368983437,34.8,75262.61,0.0,-0.74278,0.00013,23.7966]
[1776368989329,34.8,75262.11,0.0,-0.74284,0.00013,23.79331]
[1776368990156,34.8,75262.11,0.0,-0.74284,0.00013,23.79331]
[1776368990192,34.8,75262.11,0.0,-0.74284,0.00013,23.79331]
[1776368990339,34.8,75262.11,0.0,-0.74284,0.00013,23.79331]
[1776368990383,34.8,75263.34,0.0,-0.74269,0.00013,23.80111]
[1776368990435,34.8,75263.34,0.0,-0.74269,0.00013,23.80111]
[1776368991196,34.8,75263.34,0.0,-0.74269,0.00013,23.80111]
[1776368991343,34.8,75264.39,0.0,-0.74256,0.00013,23.80775]
[1776368992260,34.8,75264.39,0.0,-0.74256,0.00013,23.80775]
[1776368992296,34.8,75264.39,0.0,-0.74256,0.00013,23.80775]
[1776368992349,34.8,75265.6,0.0,-0.74241,0.00013,23.8154]
[1776368992385,34.8,75265.6,0.0,-0.74241,0.00013,23.8154]
[1776368992452,34.8,75265.6,0.0,-0.74241,0.00013,23.8154]
[1776368993357,34.8,75270.1,0.0,-0.74184,0.00013,23.84391]
[1776368994363,34.8,75274.26,0.0,-0.74132,0.00013,23.87021]
[1776368998123,34.8,75273.48,0.0,-0.74142,0.00013,23.86507]
[1776368998177,34.8,75273.48,0.0,-0.74142,0.00013,23.86507]
[1776368998224,34.8,75275.44,0.0,-0.74118,0.00013,23.87729]
[1776368999192,34.8,75275.44,0.0,-0.74118,0.00013,23.87729]
[1776368999290,34.8,75277.68,0.0,-0.7409,0.00013,23.89136]
[1776369000282,34.8,75277.68,0.0,-0.7409,0.00013,23.89136]
[1776369000738,34.8,75291.07,0.0,-0.7392,0.00013,23.97626]
[1776369001639,34.8,75291.07,0.0,-0.7392,0.00013,23.97626]
[1776369001743,34.8,75290.8,0.0,-0.73923,0.00013,23.97481]
[1776369002435,34.8,75279.9,0.0,-0.74061,0.00013,23.9058]
[1776369003439,34.8,75275.33,0.0,-0.74119,0.00013,23.87675]
[1776369004427,34.8,75275.33,0.0,-0.74119,0.00013,23.87675]
[1776369004839,34.8,75278.37,0.0,-0.74081,0.00013,23.8959]
[1776369006462,34.8,75281.05,0.0,-0.74048,0.00013,23.91262]
[1776369008561,34.8,75281.08,0.0,-0.74047,0.00013,23.91303]
[1776369008584,34.8,75281.08,0.0,-0.74047,0.00013,23.91303]
[1776369008613,34.8,75281.08,0.0,-0.74047,0.00013,23.91303]
[1776369008696,34.8,75281.08,0.0,-0.74047,0.00013,23.91303]
[1776369008783,34.8,75284.62,0.0,-0.74002,0.00013,23.93563]
[1776369010051,34.8,75284.62,0.0,-0.74002,0.00013,23.93563]
[1776369010094,34.8,75284.62,0.0,-0.74002,0.00013,23.93563]
[1776369010191,34.8,75284.62,0.0,-0.74002,0.00013,23.93563]
[1776369010285,34.8,75286.9,0.0,-0.73972,0.00013,23.95041]
[1776369010491,34.8,75289.15,0.0,-0.73944,0.00013,23.9646]
[1776369012256,34.8,75289.15,0.0,-0.73944,0.00013,23.9646]
[1776369012287,34.8,75290.98,0.0,-0.7392,0.00013,23.97646]
[1776369012505,34.8,75281.71,0.0,-0.74037,0.00013,23.91796]
[1776369013512,34.8,75267.45,0.0,-0.74217,0.00013,23.82751]
[1776369014519,34.8,75259.15,0.0,-0.74321,0.00013,23.77471]
[1776369015529,34.8,75252.54,0.0,-0.74404,0.00013,23.73261]
[1776369017130,34.8,75247.5,0.0,-0.74467,0.00013,23.70051]
[1776369020567,34.8,75251.3,0.0,-0.74419,0.00013,23.72518]
[1776369021574,34.8,75255.43,0.0,-0.74367,0.00013,23.75158]
[1776369022581,34.81,75259.24,0.0,-0.74319,0.00013,23.77589]
[1776369023588,34.81,75264.72,0.0,-0.7425,0.00013,23.81075]
[1776369024595,34.81,75274.44,0.0,-0.74128,0.00013,23.87239]
[1776369025602,34.8,75277.9,0.0,-0.74084,0.00013,23.89421]
[1776369026609,34.8,75274.29,0.0,-0.7413,0.00013,23.87125]
[1776369028590,34.8,75274.06,0.0,-0.74133,0.00013,23.86972]
[1776369028601,34.8,75274.06,0.0,-0.74133,0.00013,23.86972]
[1776369028642,34.8,75274.06,0.0,-0.74133,0.00013,23.86972]
[1776369028696,34.8,75274.06,0.0,-0.74133,0.00013,23.86972]
[1776369028793,34.8,75274.14,0.0,-0.74132,0.00013,23.87015]
[1776369033672,34.8,75268.98,0.0,-0.742,0.00013,23.8337]
[1776369035685,34.8,75266.25,0.0,-0.74234,0.00013,23.81632]
[1776369036914,34.8,75266.25,0.0,-0.74234,0.00013,23.81632]
[1776369036941,34.8,75266.25,0.0,-0.74234,0.00013,23.81632]
[1776369036964,34.8,75266.25,0.0,-0.74234,0.00013,23.81632]
[1776369037038,34.8,75266.25,0.0,-0.74234,0.00013,23.81632]
[1776369037041,34.8,75262.84,0.0,-0.74277,0.00013,23.79465]
[1776369037791,34.8,75262.84,0.0,-0.74277,0.00013,23.79465]
[1776369037878,34.8,75262.84,0.0,-0.74277,0.00013,23.79465]
[1776369037936,34.8,75262.84,0.0,-0.74277,0.00013,23.79465]
[1776369037979,34.8,75261.84,0.0,-0.7429,0.00013,23.7883]
[1776369039714,34.8,75259.73,0.0,-0.74316,0.00013,23.77492]
[1776369040721,34.8,75251.3,0.0,-0.74422,0.00013,23.72122]
[1776369041728,34.8,75247.03,0.0,-0.74475,0.00013,23.69403]
[1776369042735,34.8,75244.95,0.0,-0.74501,0.00013,23.68084]
[1776369044773,34.8,75246.48,0.0,-0.74482,0.00013,23.69073]
[1776369044783,34.8,75246.48,0.0,-0.74482,0.00013,23.69073]
[1776369044825,34.8,75246.48,0.0,-0.74482,0.00013,23.69073]
[1776369044938,34.8,75246.48,0.0,-0.74482,0.00013,23.69073]
[1776369045033,34.8,75245.71,0.0,-0.74491,0.00013,23.68591]
[1776369045759,34.8,75243.21,0.0,-0.74522,0.00013,23.67002]
[1776369046767,34.8,75240.14,0.0,-0.7456,0.00012,23.65049]
[1776369048579,34.81,75239.33,0.0,-0.7457,0.00012,23.64543]
[1776369048633,34.81,75239.33,0.0,-0.7457,0.00012,23.64543]
[1776369048703,34.81,75239.33,0.0,-0.7457,0.00012,23.64543]
[1776369048781,34.81,75238.43,0.0,-0.74581,0.00012,23.63981]
[1776369052810,34.81,75250.38,0.0,-0.7443,0.00013,23.7168]
[1776369053817,34.81,75257.52,0.0,-0.74341,0.00013,23.76239]
[1776369055396,34.81,75257.52,0.0,-0.74341,0.00013,23.76239]
[1776369055442,34.81,75255.78,0.0,-0.74363,0.00013,23.75132]
[1776369055448,34.81,75255.78,0.0,-0.74363,0.00013,23.75132]
[1776369055702,34.81,75255.78,0.0,-0.74363,0.00013,23.75132]
[1776369055831,34.81,75255.62,0.0,-0.74364,0.00013,23.75033]
[1776369060866,34.81,75252.34,0.0,-0.74405,0.00013,23.72951]
[1776369061492,34.81,75252.34,0.0,-0.74405,0.00013,23.72951]
[1776369061516,34.81,75252.34,0.0,-0.74405,0.00013,23.72951]
[1776369061699,34.81,75252.34,0.0,-0.74405,0.00013,23.72951]
[1776369061897,34.81,75250.16,0.0,-0.74433,0.00013,23.71563]
[1776369063900,34.81,75252.73,0.0,-0.744,0.00013,23.73211]
[1776369065915,34.81,75255.23,0.0,-0.74369,0.00013,23.74808]
[1776369067200,34.81,75255.23,0.0,-0.74369,0.00013,23.74808]
[1776369067253,34.81,75255.23,0.0,-0.74369,0.00013,23.74808]
[1776369067293,34.81,75259.61,0.0,-0.74314,0.00013,23.77593]
[1776369068939,34.81,75257.47,0.0,-0.74341,0.00013,23.76227]
[1776369069946,34.81,75252.97,0.0,-0.74397,0.00013,23.73357]
[1776369070938,34.81,75252.97,0.0,-0.74397,0.00013,23.73357]
[1776369070967,34.81,75246.34,0.0,-0.7448,0.00013,23.69126]
[1776369071947,34.81,75246.34,0.0,-0.7448,0.00013,23.69126]
[1776369071995,34.81,75246.34,0.0,-0.7448,0.00013,23.69126]
[1776369072000,34.81,75246.34,0.0,-0.7448,0.00013,23.69126]
[1776369072096,34.81,75241.48,0.0,-0.74541,0.00012,23.66022]
[1776369074881,34.81,75241.97,0.0,-0.74535,0.00013,23.66351]
[1776369074997,34.81,75240.32,0.0,-0.74555,0.00012,23.65302]
[1776369076011,34.81,75248.21,0.0,-0.74456,0.00013,23.70355]
[1776369076559,34.81,75248.21,0.0,-0.74456,0.00013,23.70355]
[1776369076612,34.81,75248.21,0.0,-0.74456,0.00013,23.70355]
[1776369076614,34.81,75248.21,0.0,-0.74456,0.00013,23.70355]
[1776369076691,34.81,75248.21,0.0,-0.74456,0.00013,23.70355]
[1776369077013,34.81,75255.12,0.0,-0.7437,0.00013,23.74765]
[1776369082048,34.81,75256.19,0.0,-0.74357,0.00013,23.75433]
[1776369082607,34.81,75256.19,0.0,-0.74357,0.00013,23.75433]
[1776369083055,34.81,75260.04,0.0,-0.74308,0.00013,23.77881]
[1776369084062,34.81,75264.23,0.0,-0.74256,0.00013,23.80541]
[1776369085346,34.81,75264.23,0.0,-0.74256,0.00013,23.80541]
[1776369085397,34.81,75264.23,0.0,-0.74256,0.00013,23.80541]
[1776369085399,34.81,75264.23,0.0,-0.74256,0.00013,23.80541]
[1776369085447,34.81,75264.23,0.0,-0.74256,0.00013,23.80541]
[1776369085395,34.81,75266.39,0.0,-0.74229,0.00013,23.81898]
[1776369086077,34.81,75264.02,0.0,-0.74259,0.00013,23.80393]
[1776369091112,34.81,75263.87,0.0,-0.74264,0.00013,23.79913]
[1776369093126,34.81,75266.96,0.0,-0.74225,0.00013,23.81859]
[1776369094088,34.81,75266.96,0.0,-0.74225,0.00013,23.81859]
[1776369094136,34.81,75266.96,0.0,-0.74225,0.00013,23.81859]
[1776369094140,34.81,75266.96,0.0,-0.74225,0.00013,23.81859]
[1776369094198,34.81,75266.96,0.0,-0.74225,0.00013,23.81859]
[1776369094297,34.81,75268.45,0.0,-0.74207,0.00013,23.82787]
[1776369099501,34.8,75269.53,0.0,-0.74194,0.00013,23.83433]
[1776369099587,34.8,75269.53,0.0,-0.74194,0.00013,23.83433]
[1776369099598,34.8,75269.53,0.0,-0.74194,0.00013,23.83433]
[1776369099699,34.8,75269.53,0.0,-0.74194,0.00013,23.83433]
[1776369100175,34.8,75269.6,0.0,-0.74193,0.00013,23.83467]
[1776369101343,34.8,75269.6,0.0,-0.74193,0.00013,23.83467]
[1776369101350,34.8,75269.6,0.0,-0.74193,0.00013,23.83467]
[1776369101475,34.8,75269.6,0.0,-0.74193,0.00013,23.83467]
[1776369101399,34.8,75269.37,0.0,-0.74197,0.00013,23.833]
[1776369102189,34.8,75273.34,0.0,-0.74147,0.00013,23.85818]
[1776369103196,34.8,75276.48,0.0,-0.74107,0.00013,23.87797]
[1776369108231,34.8,75275.94,0.0,-0.74116,0.00013,23.87388]
[1776369112259,34.8,75272.99,0.0,-0.74154,0.00013,23.85461]
[1776369113324,34.8,75272.99,0.0,-0.74154,0.00013,23.85461]
[1776369113378,34.8,75272.99,0.0,-0.74154,0.00013,23.85461]
[1776369113445,34.8,75272.99,0.0,-0.74154,0.00013,23.85461]
[1776369113402,34.8,75272.92,0.0,-0.74155,0.00013,23.85408]
[1776369114273,34.8,75272.38,0.0,-0.74162,0.00013,23.85058]
[1776369116287,34.8,75268.67,0.0,-0.74209,0.00013,23.8269]
[1776369121322,34.8,75268.52,0.0,-0.74211,0.00013,23.82568]
[1776369123021,34.8,75267.82,0.0,-0.7422,0.00013,23.82117]
[1776369123072,34.8,75267.82,0.0,-0.7422,0.00013,23.82117]
[1776369123074,34.8,75267.82,0.0,-0.7422,0.00013,23.82117]
[1776369123196,34.8,75267.82,0.0,-0.7422,0.00013,23.82117]
[1776369123336,34.8,75267.97,0.0,-0.74219,0.00013,23.82207]
[1776369128009,34.8,75269.53,0.0,-0.74199,0.00013,23.83175]
[1776369128015,34.8,75269.53,0.0,-0.74199,0.00013,23.83175]
[1776369128067,34.8,75269.53,0.0,-0.74199,0.00013,23.83175]
[1776369128219,34.8,75269.53,0.0,-0.74199,0.00013,23.83175]
[1776369128372,34.8,75271.78,0.0,-0.74171,0.00013,23.84595]
[1776369131393,34.8,75275.7,0.0,-0.74122,0.00013,23.87056]
[1776369132011,34.8,75275.7,0.0,-0.74122,0.00013,23.87056]
[1776369132116,34.8,75275.7,0.0,-0.74122,0.00013,23.87056]
[1776369132194,34.8,75275.7,0.0,-0.74122,0.00013,23.87056]
[1776369132461,34.8,75275.7,0.0,-0.74122,0.00013,23.87056]
[1776369132400,34.79,75271.99,0.0,-0.74169,0.00013,23.84694]
[1776369132588,34.79,75271.99,0.0,-0.74169,0.00013,23.84694]
[1776369133406,34.79,75269.08,0.0,-0.74206,0.00013,23.82839]
[1776369134414,34.79,75273.29,0.0,-0.74153,0.00013,23.85504]
[1776369134945,34.79,75273.29,0.0,-0.74153,0.00013,23.85504]
[1776369135192,34.79,75273.29,0.0,-0.74153,0.00013,23.85504]
[1776369136428,34.79,75274.17,0.0,-0.74143,0.00013,23.86045]
[1776369138240,34.79,75273.63,0.0,-0.7415,0.00013,23.85694]
[1776369138289,34.79,75273.63,0.0,-0.7415,0.00013,23.85694]
[1776369138444,34.79,75273.63,0.0,-0.7415,0.00013,23.85694]
[1776369138442,34.79,75274.17,0.0,-0.74143,0.00013,23.86028]
[1776369139449,34.79,75280.14,0.0,-0.74068,0.00013,23.898]
[1776369140455,34.79,75285.44,0.0,-0.74001,0.00013,23.93138]
[1776369144488,34.79,75289.07,0.0,-0.73956,0.00013,23.95403]
[1776369145675,34.79,75290.52,0.0,-0.73937,0.00013,23.96336]
[1776369145728,34.79,75290.52,0.0,-0.73937,0.00013,23.96336]
[1776369146502,34.79,75289.21,0.0,-0.73953,0.00013,23.95527]
[1776369146949,34.79,75289.21,0.0,-0.73953,0.00013,23.95527]
[1776369147509,34.79,75291.6,0.0,-0.73923,0.00013,23.97052]
[1776369152544,34.8,75290.22,0.0,-0.7394,0.00013,23.95926]
[1776369155572,34.8,75285.3,0.0,-0.74001,0.00013,23.92878]
[1776369156579,34.8,75282.74,0.0,-0.74033,0.00013,23.91283]
[1776369161613,34.8,75284.0,0.0,-0.74015,0.00013,23.92202]
[1776369166649,34.81,75284.04,0.0,-0.74012,0.00013,23.9235]
[1776369170678,34.81,75287.79,0.0,-0.73965,0.00013,23.94682]
[1776369173699,34.8,75283.72,0.0,-0.74017,0.00013,23.92082]
[1776369178733,34.8,75281.89,0.0,-0.74041,0.00013,23.90882]
[1776369181755,34.8,75286.31,0.0,-0.73986,0.00013,23.93646]
[1776369184776,34.8,75281.19,0.0,-0.74051,0.00013,23.90374]
[1776369186790,34.8,75273.87,0.0,-0.74144,0.00013,23.85725]
[1776369187797,34.8,75270.94,0.0,-0.74181,0.00013,23.83864]
[1776369189933,34.8,75274.44,0.0,-0.74137,0.00013,23.86082]
[1776369190722,34.8,75274.44,0.0,-0.74137,0.00013,23.86082]
[1776369190836,34.8,75274.44,0.0,-0.74137,0.00013,23.86082]
[1776369191263,34.8,75274.44,0.0,-0.74137,0.00013,23.86082]
[1776369191291,34.8,75317.62,0.0,-0.7359,0.00013,24.13247]
[1776369191715,34.8,75317.62,0.0,-0.7359,0.00013,24.13247]
[1776369191987,34.8,75317.62,0.0,-0.7359,0.00013,24.13247]
[1776369192024,34.8,75322.65,0.0,-0.73526,0.00013,24.16401]
[1776369193003,34.8,75322.65,0.0,-0.73526,0.00013,24.16401]
[1776369193099,34.8,75323.19,0.0,-0.73519,0.00013,24.16748]
[1776369193836,34.8,75323.19,0.0,-0.73519,0.00013,24.16748]
[1776369193854,34.8,75323.19,0.0,-0.73519,0.00013,24.16748]
[1776369193896,34.8,75323.19,0.0,-0.73519,0.00013,24.16748]
[1776369193979,34.8,75323.19,0.0,-0.73519,0.00013,24.16748]
[1776369193992,34.8,75321.34,0.0,-0.73542,0.00013,24.15605]
[1776369196045,34.8,75321.51,0.0,-0.7354,0.00013,24.15723]
[1776369196299,34.8,75321.51,0.0,-0.7354,0.00013,24.15723]
[1776369196326,34.8,75322.76,0.0,-0.73523,0.00013,24.16514]
[1776369196867,34.8,75340.24,0.0,-0.733,0.00013,24.27392]
[1776369197874,34.8,75346.44,0.0,-0.7322,0.00013,24.31231]
[1776369198886,34.8,75352.5,0.0,-0.73144,0.00013,24.34937]
[1776369200003,34.8,75352.5,0.0,-0.73144,0.00013,24.34937]
[1776369200115,34.8,75357.57,0.0,-0.7308,0.00013,24.37988]
[1776369205932,34.78,75355.65,0.0,-0.73118,0.00013,24.36194]
[1776369210711,34.76,75357.44,0.0,-0.73104,0.00013,24.36911]
[1776369210967,34.76,75357.5,0.0,-0.73105,0.00013,24.36845]
[1776369216004,34.74,75357.62,0.0,-0.73116,0.00013,24.36113]
[1776369218017,34.74,75349.85,0.0,-0.7322,0.00013,24.31117]
[1776369223051,34.74,75346.17,0.0,-0.73268,0.00013,24.28815]
[1776369228087,34.74,75344.21,0.0,-0.73293,0.00013,24.27589]
[1776369232115,34.73,75337.44,0.0,-0.7338,0.00013,24.23373]
[1776369237149,34.74,75337.59,0.0,-0.73378,0.00013,24.23475]
[1776369238157,34.74,75328.85,0.0,-0.7349,0.00013,24.18029]
[1776369239163,34.74,75325.17,0.0,-0.73537,0.00013,24.15736]
[1776369241177,34.74,75318.55,0.0,-0.73621,0.00013,24.1161]
[1776369242185,34.74,75311.15,0.0,-0.73715,0.00013,24.06975]
[1776369244199,34.74,75316.84,0.0,-0.73642,0.00013,24.10565]
[1776369245503,34.74,75321.19,0.0,-0.73586,0.00013,24.13312]
[1776369246037,34.74,75321.19,0.0,-0.73586,0.00013,24.13312]
[1776369246191,34.74,75321.19,0.0,-0.73586,0.00013,24.13312]
[1776369246573,34.74,75321.19,0.0,-0.73586,0.00013,24.13312]
[1776369246623,34.74,75339.66,0.0,-0.7335,0.00013,24.2483]
[1776369246776,34.74,75339.66,0.0,-0.7335,0.00013,24.2483]
[1776369246868,34.74,75339.66,0.0,-0.7335,0.00013,24.2483]
[1776369247220,34.74,75355.85,0.0,-0.73142,0.00013,24.34867]
[1776369248227,34.73,75356.44,0.0,-0.73137,0.00013,24.35114]
[1776369249560,34.73,75356.44,0.0,-0.73137,0.00013,24.35114]
[1776369249661,34.73,75353.01,0.0,-0.73186,0.00013,24.32762]
[1776369254467,34.72,75354.87,0.0,-0.73169,0.00013,24.33632]
[1776369254521,34.72,75354.87,0.0,-0.73169,0.00013,24.33632]
[1776369254693,34.71,75355.3,0.0,-0.73163,0.00013,24.3388]
[1776369256291,34.71,75361.69,0.0,-0.73081,0.00013,24.37822]
[1776369257298,34.71,75366.9,0.0,-0.73014,0.00013,24.41027]
[1776369259312,34.7,75362.99,0.0,-0.73071,0.00013,24.38336]
[1776369260319,34.7,75359.26,0.0,-0.73122,0.00013,24.35881]
[1776369262333,34.69,75355.43,0.0,-0.73175,0.00013,24.3337]
[1776369264564,34.69,75355.04,0.0,-0.7318,0.00013,24.3312]
[1776369264619,34.69,75355.04,0.0,-0.7318,0.00013,24.3312]
[1776369264695,34.69,75353.3,0.0,-0.73203,0.00013,24.32027]
[1776369270389,34.69,75355.66,0.0,-0.73173,0.00013,24.33461]
[1776369274417,34.69,75363.57,0.0,-0.73074,0.00013,24.37987]
[1776369275424,34.69,75368.17,0.0,-0.73017,0.00013,24.40702]
[1776369277438,34.68,75374.04,0.0,-0.72945,0.00013,24.44177]
[1776369279608,34.68,75376.29,0.0,-0.72913,0.00013,24.45654]
[1776369279619,34.68,75382.93,0.0,-0.72828,0.00013,24.49733]
[1776369280479,34.69,75398.65,0.0,-0.72619,0.00013,24.59576]
[1776369280805,34.69,75398.65,0.0,-0.72619,0.00013,24.59576]
[1776369281292,34.69,75398.65,0.0,-0.72619,0.00013,24.59576]
[1776369281478,34.68,75412.74,0.0,-0.72442,0.00013,24.67836]
[1776369282008,34.68,75412.74,0.0,-0.72442,0.00013,24.67836]
[1776369282561,34.68,75412.74,0.0,-0.72442,0.00013,24.67836]
[1776369282594,34.68,75415.84,0.0,-0.72402,0.00013,24.69723]
[1776369283464,34.68,75415.84,0.0,-0.72402,0.00013,24.69723]
[1776369288526,34.68,75413.16,0.0,-0.72437,0.00013,24.68096]
[1776369291158,34.68,75412.18,0.0,-0.72449,0.00013,24.67509]
[1776369291548,34.68,75404.45,0.0,-0.7255,0.00013,24.62811]
[1776369292557,34.68,75388.94,0.0,-0.72751,0.00013,24.53355]
[1776369293564,34.68,75385.89,0.0,-0.72791,0.00013,24.51459]
[1776369294934,34.68,75385.64,0.0,-0.72795,0.00013,24.5128]
[1776369298598,34.68,75394.67,0.0,-0.72679,0.00013,24.56773]
[1776369301620,34.68,75385.85,0.0,-0.72794,0.00013,24.5135]
[1776369302627,34.68,75377.78,0.0,-0.72899,0.00013,24.46368]
[1776369303633,34.68,75367.64,0.0,-0.7303,0.00013,24.40098]
[1776369304642,34.68,75359.31,0.0,-0.73138,0.00013,24.34932]
[1776369305658,34.68,75347.11,0.0,-0.73295,0.00013,24.27351]
[1776369306661,34.68,75339.3,0.0,-0.73395,0.00013,24.22484]
[1776369307668,34.68,75332.66,0.0,-0.73481,0.00013,24.1834]
[1776369308676,34.68,75348.65,0.0,-0.73275,0.00013,24.28305]
[1776369310691,34.68,75356.07,0.0,-0.7318,0.00013,24.32903]
[1776369311698,34.67,75350.68,0.0,-0.7325,0.00013,24.2955]
[1776369313713,34.67,75345.49,0.0,-0.73317,0.00013,24.26313]
[1776369314720,34.67,75334.47,0.0,-0.73458,0.00013,24.1944]
[1776369315727,34.67,75329.67,0.0,-0.73519,0.00013,24.16444]
[1776369317741,34.68,75341.91,0.0,-0.73362,0.00013,24.24101]
[1776369318748,34.68,75347.25,0.0,-0.73294,0.00013,24.27424]
[1776369323784,34.67,75343.4,0.0,-0.73344,0.00013,24.25009]
[1776369326806,34.67,75351.0,0.0,-0.73246,0.00013,24.29731]
[1776369330704,34.67,75351.91,0.0,-0.73235,0.00013,24.30284]
[1776369330749,34.67,75351.91,0.0,-0.73235,0.00013,24.30284]
[1776369330757,34.67,75351.91,0.0,-0.73235,0.00013,24.30284]
[1776369330948,34.67,75351.94,0.0,-0.73234,0.00013,24.30296]
[1776369334240,34.67,75348.17,0.0,-0.73285,0.00013,24.27598]
[1776369334262,34.67,75348.17,0.0,-0.73285,0.00013,24.27598]
[1776369334309,34.67,75348.17,0.0,-0.73285,0.00013,24.27598]
[1776369334439,34.67,75348.17,0.0,-0.73285,0.00013,24.27598]
[1776369338504,34.67,75352.06,0.0,-0.73235,0.00013,24.30005]
[1776369338558,34.67,75352.06,0.0,-0.73235,0.00013,24.30005]
[1776369338694,34.67,75352.06,0.0,-0.73235,0.00013,24.30005]
[1776369339753,34.67,75355.87,0.0,-0.73187,0.00013,24.32357]
[1776369339788,34.67,75356.21,0.0,-0.73182,0.00013,24.3256]
[1776369339806,34.67,75356.21,0.0,-0.73182,0.00013,24.3256]
[1776369339943,34.67,75356.21,0.0,-0.73182,0.00013,24.3256]
[1776369340045,34.67,75356.12,0.0,-0.73184,0.00013,24.32505]
[1776369342921,34.67,75346.36,0.0,-0.7331,0.00013,24.26426]
[1776369346273,34.67,75345.78,0.0,-0.73317,0.00013,24.26065]
[1776369346281,34.67,75345.78,0.0,-0.73317,0.00013,24.26065]
[1776369346325,34.67,75345.78,0.0,-0.73317,0.00013,24.26065]
[1776369346444,34.67,75345.78,0.0,-0.73317,0.00013,24.26065]
[1776369347993,34.67,75346.18,0.0,-0.73312,0.00013,24.26313]
[1776369348045,34.67,75346.18,0.0,-0.73312,0.00013,24.26313]
[1776369348046,34.67,75346.18,0.0,-0.73312,0.00013,24.26313]
[1776369348199,34.67,75346.18,0.0,-0.73312,0.00013,24.26313]
[1776369348283,34.67,75346.21,0.0,-0.73311,0.00013,24.26332]
[1776369351554,34.67,75343.04,0.0,-0.73352,0.00013,24.24358]
[1776369351650,34.67,75343.04,0.0,-0.73352,0.00013,24.24358]
[1776369351703,34.67,75343.04,0.0,-0.73352,0.00013,24.24358]
[1776369351841,34.67,75340.89,0.0,-0.7338,0.00013,24.23023]
[1776369353998,34.67,75348.97,0.0,-0.73276,0.00013,24.28056]
[1776369356898,34.67,75347.72,0.0,-0.73292,0.00013,24.27273]
[1776369356941,34.67,75347.72,0.0,-0.73292,0.00013,24.27273]
[1776369356950,34.67,75347.72,0.0,-0.73292,0.00013,24.27273]
[1776369356972,34.67,75347.72,0.0,-0.73292,0.00013,24.27273]
[1776369357936,34.67,75346.5,0.0,-0.73308,0.00013,24.26513]
[1776369357941,34.67,75346.5,0.0,-0.73308,0.00013,24.26513]
[1776369358156,34.67,75346.5,0.0,-0.73308,0.00013,24.26513]
[1776369358197,34.67,75346.5,0.0,-0.73308,0.00013,24.26513]
[1776369358208,34.67,75346.5,0.0,-0.73308,0.00013,24.26513]
[1776369358210,34.67,75346.5,0.0,-0.73308,0.00013,24.26513]
[1776369358257,34.67,75347.5,0.0,-0.73295,0.00013,24.27135]
[1776369359145,34.67,75347.5,0.0,-0.73295,0.00013,24.27135]
[1776369359197,34.67,75347.5,0.0,-0.73295,0.00013,24.27135]
[1776369359231,34.67,75347.5,0.0,-0.73295,0.00013,24.27135]
[1776369359282,34.67,75347.5,0.0,-0.73295,0.00013,24.27135]
[1776369359439,34.67,75347.5,0.0,-0.73295,0.00013,24.27135]
[1776369359540,34.67,75347.4,0.0,-0.73296,0.00013,24.27071]
[1776369362068,34.67,75367.68,0.0,-0.73035,0.00013,24.39635]
[1776369363069,34.67,75388.18,0.0,-0.7277,0.00013,24.52231]
[1776369364076,34.67,75394.3,0.0,-0.72691,0.00013,24.55982]
[1776369369111,34.67,75391.88,0.0,-0.72722,0.00013,24.54509]
[1776369372132,34.67,75385.63,0.0,-0.72804,0.00013,24.50655]
[1776369376160,34.67,75380.32,0.0,-0.72875,0.00013,24.47294]
[1776369377791,34.67,75380.32,0.0,-0.72875,0.00013,24.47294]
[1776369377801,34.67,75380.32,0.0,-0.72875,0.00013,24.47294]
[1776369377878,34.67,75379.27,0.0,-0.72889,0.00013,24.46626]
[1776369377942,34.67,75379.27,0.0,-0.72889,0.00013,24.46626]
[1776369380188,34.66,75386.97,0.0,-0.7279,0.00013,24.51287]
[1776369381195,34.66,75392.01,0.0,-0.72726,0.00013,24.54348]
[1776369383346,34.66,75392.66,0.0,-0.72718,0.00013,24.54715]
[1776369383398,34.66,75392.66,0.0,-0.72718,0.00013,24.54715]
[1776369383444,34.66,75392.66,0.0,-0.72718,0.00013,24.54715]
[1776369387241,34.66,75400.29,0.0,-0.7262,0.00013,24.59313]
[1776369389257,34.66,75404.8,0.0,-0.72562,0.00013,24.6205]
[1776369393407,34.66,75405.09,0.0,-0.72561,0.00013,24.61865]
[1776369393420,34.66,75405.09,0.0,-0.72561,0.00013,24.61865]
[1776369393440,34.66,75405.09,0.0,-0.72561,0.00013,24.61865]
[1776369393478,34.66,75405.09,0.0,-0.72561,0.00013,24.61865]
[1776369397066,34.66,75404.96,0.0,-0.72563,0.00013,24.61763]
[1776369397108,34.66,75404.96,0.0,-0.72563,0.00013,24.61763]
[1776369397119,34.66,75404.96,0.0,-0.72563,0.00013,24.61763]
[1776369397195,34.66,75404.96,0.0,-0.72563,0.00013,24.61763]
[1776369397311,34.66,75404.89,0.0,-0.72564,0.00013,24.61705]
[1776369398423,34.66,75404.89,0.0,-0.72564,0.00013,24.61705]
[1776369398437,34.66,75404.89,0.0,-0.72564,0.00013,24.61705]
[1776369398475,34.66,75404.89,0.0,-0.72564,0.00013,24.61705]
[1776369402352,34.65,75399.93,0.0,-0.72629,0.00013,24.58648]
[1776369403288,34.65,75399.93,0.0,-0.72629,0.00013,24.58648]
[1776369403340,34.65,75399.93,0.0,-0.72629,0.00013,24.58648]
[1776369403445,34.65,75399.93,0.0,-0.72629,0.00013,24.58648]
[1776369404615,34.65,75402.16,0.0,-0.726,0.00013,24.60004]
[1776369404652,34.65,75402.16,0.0,-0.726,0.00013,24.60004]
[1776369404666,34.65,75402.16,0.0,-0.726,0.00013,24.60004]
[1776369404688,34.65,75402.16,0.0,-0.726,0.00013,24.60004]
[1776369404716,34.65,75401.79,0.0,-0.72606,0.00013,24.59768]
[1776369407711,34.65,75402.04,0.0,-0.72602,0.00013,24.59915]
[1776369407762,34.65,75402.04,0.0,-0.72602,0.00013,24.59915]
[1776369407812,34.65,75402.43,0.0,-0.72598,0.00013,24.60142]
[1776369407941,34.65,75402.43,0.0,-0.72598,0.00013,24.60142]
[1776369408794,34.65,75402.43,0.0,-0.72598,0.00013,24.60142]
[1776369408806,34.65,75402.43,0.0,-0.72598,0.00013,24.60142]
[1776369408846,34.65,75402.43,0.0,-0.72598,0.00013,24.60142]
[1776369408950,34.65,75401.25,0.0,-0.72613,0.00013,24.59417]
[1776369414434,34.65,75397.71,0.0,-0.7266,0.00013,24.57199]
[1776369416048,34.65,75396.71,0.0,-0.72674,0.00013,24.56556]
[1776369416072,34.65,75396.71,0.0,-0.72674,0.00013,24.56556]
[1776369416100,34.65,75396.71,0.0,-0.72674,0.00013,24.56556]
[1776369416200,34.65,75396.71,0.0,-0.72674,0.00013,24.56556]
[1776369417020,34.65,75397.03,0.0,-0.72671,0.00013,24.56719]
[1776369417074,34.65,75397.03,0.0,-0.72671,0.00013,24.56719]
[1776369417191,34.65,75397.03,0.0,-0.72671,0.00013,24.56719]
[1776369417455,34.65,75397.21,0.0,-0.72669,0.00013,24.56798]
[1776369419272,34.65,75399.37,0.0,-0.72642,0.00013,24.58086]
[1776369419325,34.65,75399.37,0.0,-0.72642,0.00013,24.58086]
[1776369419440,34.65,75399.37,0.0,-0.72642,0.00013,24.58086]
[1776369422490,34.64,75408.78,0.0,-0.72521,0.00013,24.6372]
[1776369423221,34.64,75408.78,0.0,-0.72521,0.00013,24.6372]
[1776369423275,34.64,75408.78,0.0,-0.72521,0.00013,24.6372]
[1776369423437,34.64,75408.78,0.0,-0.72521,0.00013,24.6372]
[1776369423497,34.64,75409.16,0.0,-0.72517,0.00013,24.63943]
[1776369424433,34.64,75409.16,0.0,-0.72517,0.00013,24.63943]
[1776369424450,34.64,75409.16,0.0,-0.72517,0.00013,24.63943]
[1776369424459,34.64,75409.16,0.0,-0.72517,0.00013,24.63943]
[1776369424503,34.64,75409.16,0.0,-0.72517,0.00013,24.63943]
[1776369424697,34.64,75409.16,0.0,-0.72517,0.00013,24.63943]
[1776369428532,34.64,75415.02,0.0,-0.72441,0.00013,24.67452]
[1776369430573,34.64,75414.78,0.0,-0.72445,0.00013,24.67294]
[1776369430627,34.64,75414.78,0.0,-0.72445,0.00013,24.67294]
[1776369430695,34.64,75414.78,0.0,-0.72445,0.00013,24.67294]
[1776369433567,34.64,75409.73,0.0,-0.72512,0.00013,24.64169]
[1776369435587,34.64,75409.17,0.0,-0.7252,0.00013,24.63816]
[1776369435629,34.64,75409.17,0.0,-0.7252,0.00013,24.63816]
[1776369435639,34.64,75409.17,0.0,-0.7252,0.00013,24.63816]
[1776369435687,34.64,75409.17,0.0,-0.7252,0.00013,24.63816]
[1776369435785,34.64,75408.82,0.0,-0.72525,0.00013,24.63582]
[1776369440242,34.64,75412.31,0.0,-0.7248,0.00013,24.65664]
[1776369440294,34.64,75412.31,0.0,-0.7248,0.00013,24.65664]
[1776369440297,34.64,75412.31,0.0,-0.7248,0.00013,24.65664]
[1776369440448,34.64,75412.31,0.0,-0.7248,0.00013,24.65664]
[1776369441651,34.64,75414.5,0.0,-0.72451,0.00013,24.66995]
[1776369441697,34.64,75414.5,0.0,-0.72451,0.00013,24.66995]
[1776369441706,34.64,75414.5,0.0,-0.72451,0.00013,24.66995]
[1776369441752,34.63,75414.93,0.0,-0.72446,0.00013,24.67231]
[1776369443564,34.63,75415.32,0.0,-0.72442,0.00013,24.67454]
[1776369443598,34.63,75415.32,0.0,-0.72442,0.00013,24.67454]
[1776369443701,34.63,75415.32,0.0,-0.72442,0.00013,24.67454]
[1776369443773,34.63,75415.32,0.0,-0.72442,0.00013,24.6744]
[1776369445217,34.63,75415.48,0.0,-0.7244,0.00013,24.67523]
[1776369445269,34.63,75415.48,0.0,-0.7244,0.00013,24.67523]
[1776369445435,34.63,75415.48,0.0,-0.7244,0.00013,24.67523]
[1776369445651,34.63,75415.12,0.0,-0.72445,0.00013,24.67289]
[1776369450688,34.63,75415.13,0.0,-0.72447,0.00013,24.67224]
[1776369455594,34.63,75414.73,0.0,-0.72455,0.00013,24.66587]
[1776369455649,34.63,75414.73,0.0,-0.72455,0.00013,24.66587]
[1776369455694,34.63,75414.73,0.0,-0.72455,0.00013,24.66587]
[1776369457811,34.63,75413.75,0.0,-0.72469,0.00013,24.65963]
[1776369457864,34.63,75413.75,0.0,-0.72469,0.00013,24.65963]
[1776369457862,34.63,75410.92,0.0,-0.72506,0.00013,24.64228]
[1776369457935,34.63,75410.92,0.0,-0.72506,0.00013,24.64228]
[1776369459753,34.62,75411.41,0.0,-0.725,0.00013,24.64502]
[1776369461358,34.62,75411.37,0.0,-0.72501,0.00013,24.64465]
[1776369461364,34.62,75411.37,0.0,-0.72501,0.00013,24.64465]
[1776369461371,34.62,75411.37,0.0,-0.72501,0.00013,24.64465]
[1776369461441,34.62,75411.37,0.0,-0.72501,0.00013,24.64465]
[1776369465570,34.62,75412.44,0.0,-0.72488,0.00013,24.65065]
[1776369465623,34.62,75412.44,0.0,-0.72488,0.00013,24.65065]
[1776369465692,34.62,75412.44,0.0,-0.72488,0.00013,24.65065]
[1776369465795,34.62,75411.72,0.0,-0.72498,0.00013,24.64614]
[1776369469036,34.62,75411.01,0.0,-0.72508,0.00013,24.64145]
[1776369469065,34.62,75411.01,0.0,-0.72508,0.00013,24.64145]
[1776369469089,34.62,75411.01,0.0,-0.72508,0.00013,24.64145]
[1776369469195,34.62,75411.01,0.0,-0.72508,0.00013,24.64145]
[1776369471841,34.62,75396.46,0.0,-0.72699,0.00013,24.55177]
[1776369473854,34.62,75391.04,0.0,-0.72771,0.00013,24.51795]
[1776369475002,34.61,75390.53,0.0,-0.72778,0.00013,24.51454]
[1776369475054,34.61,75390.53,0.0,-0.72778,0.00013,24.51454]
[1776369475149,34.61,75390.53,0.0,-0.72778,0.00013,24.51454]
[1776369475193,34.61,75390.53,0.0,-0.72778,0.00013,24.51454]
[1776369477810,34.61,75388.36,0.0,-0.72808,0.00013,24.50066]
[1776369477862,34.61,75388.36,0.0,-0.72808,0.00013,24.50066]
[1776369477864,34.61,75388.36,0.0,-0.72808,0.00013,24.50066]
[1776369477936,34.61,75388.36,0.0,-0.72808,0.00013,24.50066]
[1776369477882,34.61,75386.18,0.0,-0.72837,0.00013,24.48699]
[1776369480903,34.61,75399.15,0.0,-0.7267,0.00013,24.56577]
[1776369481913,34.61,75404.27,0.0,-0.72604,0.00013,24.59675]
[1776369482102,34.61,75404.27,0.0,-0.72604,0.00013,24.59675]
[1776369482207,34.61,75404.27,0.0,-0.72604,0.00013,24.59675]
[1776369482225,34.61,75404.27,0.0,-0.72604,0.00013,24.59675]
[1776369482399,34.61,75404.27,0.0,-0.72604,0.00013,24.59675]
[1776369483924,34.6,75396.95,0.0,-0.72701,0.00013,24.55127]
[1776369484978,34.6,75397.13,0.0,-0.72699,0.00013,24.55206]
[1776369485030,34.6,75397.13,0.0,-0.72699,0.00013,24.55206]
[1776369485031,34.6,75397.13,0.0,-0.72699,0.00013,24.55206]
[1776369485084,34.6,75397.13,0.0,-0.72699,0.00013,24.55206]
[1776369485136,34.6,75397.13,0.0,-0.72699,0.00013,24.55206]
[1776369485189,34.6,75397.13,0.0,-0.72699,0.00013,24.55206]
[1776369486946,34.6,75396.74,0.0,-0.72706,0.00013,24.54905]
[1776369487072,34.6,75396.74,0.0,-0.72706,0.00013,24.54905]
[1776369487125,34.6,75396.74,0.0,-0.72706,0.00013,24.54905]
[1776369487198,34.6,75396.74,0.0,-0.72706,0.00013,24.54905]
[1776369487953,34.6,75394.19,0.0,-0.7274,0.00013,24.53311]
[1776369489747,34.6,75393.0,0.0,-0.72756,0.00013,24.52551]
[1776369489803,34.6,75393.0,0.0,-0.72756,0.00013,24.52551]
[1776369489822,34.6,75393.0,0.0,-0.72756,0.00013,24.52551]
[1776369489940,34.6,75393.0,0.0,-0.72756,0.00013,24.52551]
[1776369489967,34.6,75387.58,0.0,-0.72827,0.00013,24.49193]
[1776369491439,34.6,75386.51,0.0,-0.72841,0.00013,24.48509]
[1776369491700,34.6,75386.51,0.0,-0.72841,0.00013,24.48509]
[1776369491724,34.6,75386.51,0.0,-0.72841,0.00013,24.48509]
[1776369491742,34.6,75386.51,0.0,-0.72841,0.00013,24.48509]
[1776369491745,34.6,75386.51,0.0,-0.72842,0.00013,24.48484]
[1776369493154,34.6,75386.8,0.0,-0.72838,0.00013,24.48663]
[1776369493196,34.6,75386.8,0.0,-0.72838,0.00013,24.48663]
[1776369493206,34.6,75386.8,0.0,-0.72838,0.00013,24.48663]
[1776369493254,34.6,75386.84,0.0,-0.72838,0.00013,24.48662]
[1776369494168,34.6,75386.84,0.0,-0.72838,0.00013,24.48662]
[1776369494219,34.6,75386.84,0.0,-0.72838,0.00013,24.48662]
[1776369494269,34.59,75397.25,0.0,-0.72703,0.00013,24.55029]
[1776369495013,34.59,75408.2,0.0,-0.72561,0.00013,24.61695]
[1776369496875,34.59,75408.2,0.0,-0.72561,0.00013,24.61695]
[1776369496928,34.59,75408.2,0.0,-0.72561,0.00013,24.61695]
[1776369497003,34.59,75407.08,0.0,-0.72578,0.00013,24.60938]
[1776369497726,34.59,75407.08,0.0,-0.72578,0.00013,24.60938]
[1776369500763,34.59,75407.96,0.0,-0.72567,0.00013,24.61455]
[1776369500817,34.59,75407.96,0.0,-0.72567,0.00013,24.61455]
[1776369500940,34.59,75407.96,0.0,-0.72567,0.00013,24.61455]
[1776369500917,34.59,75408.94,0.0,-0.72554,0.00013,24.62033]
[1776369502251,34.59,75410.75,0.0,-0.72531,0.00013,24.63138]
[1776369502328,34.59,75410.75,0.0,-0.72531,0.00013,24.63138]
[1776369502329,34.59,75410.75,0.0,-0.72531,0.00013,24.63138]
[1776369502440,34.59,75410.75,0.0,-0.72531,0.00013,24.63138]
[1776369502480,34.59,75411.57,0.0,-0.7252,0.00013,24.63626]
[1776369505086,34.59,75409.95,0.0,-0.72542,0.00013,24.62605]
[1776369506914,34.59,75409.95,0.0,-0.72542,0.00013,24.62605]
[1776369506935,34.59,75409.95,0.0,-0.72542,0.00013,24.62605]
[1776369506093,34.59,75404.11,0.0,-0.72618,0.00013,24.59028]
[1776369507283,34.59,75404.11,0.0,-0.72618,0.00013,24.59028]
[1776369507336,34.59,75404.11,0.0,-0.72618,0.00013,24.59028]
[1776369507508,34.59,75399.68,0.0,-0.72676,0.00013,24.56311]
[1776369508819,34.59,75399.68,0.0,-0.72676,0.00013,24.56311]
[1776369508833,34.59,75399.68,0.0,-0.72676,0.00013,24.56311]
[1776369508856,34.59,75399.68,0.0,-0.72676,0.00013,24.56311]
[1776369508884,34.59,75399.68,0.0,-0.72676,0.00013,24.56311]
[1776369508943,34.59,75399.68,0.0,-0.72676,0.00013,24.56311]
[1776369508956,34.59,75399.68,0.0,-0.72676,0.00013,24.56311]
[1776369508920,34.59,75400.39,0.0,-0.72667,0.00013,24.56738]
[1776369509007,34.59,75400.39,0.0,-0.72667,0.00013,24.56738]
[1776369509194,34.59,75400.39,0.0,-0.72667,0.00013,24.56738]
[1776369509280,34.59,75401.38,0.0,-0.72654,0.00013,24.57344]
[1776369510126,34.59,75405.38,0.0,-0.72602,0.00013,24.59787]
[1776369511133,34.59,75408.11,0.0,-0.72569,0.00013,24.61111]
[1776369514652,34.59,75406.73,0.0,-0.72587,0.00013,24.60252]
[1776369514695,34.59,75406.73,0.0,-0.72587,0.00013,24.60252]
[1776369514799,34.59,75406.73,0.0,-0.72587,0.00013,24.60252]
[1776369514921,34.59,75406.73,0.0,-0.72587,0.00013,24.60252]
[1776369514939,34.59,75406.73,0.0,-0.72587,0.00013,24.60252]
[1776369514985,34.59,75405.84,0.0,-0.72599,0.00013,24.59695]
[1776369515012,34.59,75405.84,0.0,-0.72599,0.00013,24.59695]
[1776369520196,34.58,75404.99,0.0,-0.72611,0.00013,24.59149]
[1776369523968,34.58,75404.74,0.0,-0.72614,0.00013,24.58985]
[1776369524014,34.58,75403.77,0.0,-0.72627,0.00013,24.58383]
[1776369524193,34.58,75403.77,0.0,-0.72627,0.00013,24.58383]
[1776369524263,34.58,75403.77,0.0,-0.72627,0.00013,24.58383]
[1776369524364,34.58,75396.91,0.0,-0.72717,0.00013,24.54181]
[1776369525232,34.58,75394.4,0.0,-0.72749,0.00013,24.52641]
[1776369528016,34.58,75394.04,0.0,-0.72754,0.00013,24.52393]
[1776369528068,34.58,75392.31,0.0,-0.72778,0.00013,24.51305]
[1776369528098,34.58,75392.31,0.0,-0.72778,0.00013,24.51305]
[1776369528192,34.58,75392.31,0.0,-0.72778,0.00013,24.51305]
[1776369528252,34.58,75392.77,0.0,-0.72772,0.00013,24.51562]
[1776369532228,34.58,75394.85,0.0,-0.72747,0.00013,24.52761]
[1776369532280,34.58,75394.85,0.0,-0.72747,0.00013,24.52761]
[1776369532281,34.58,75394.85,0.0,-0.72747,0.00013,24.52761]
[1776369532442,34.58,75394.85,0.0,-0.72747,0.00013,24.52761]
[1776369532506,34.58,75395.5,0.0,-0.72738,0.00013,24.53176]
[1776369538325,34.58,75395.77,0.0,-0.72733,0.00013,24.53429]
[1776369539160,34.58,75395.77,0.0,-0.72733,0.00013,24.53429]
[1776369539194,34.58,75395.77,0.0,-0.72733,0.00013,24.53429]
[1776369539213,34.58,75395.77,0.0,-0.72733,0.00013,24.53429]
[1776369539333,34.58,75395.7,0.0,-0.72733,0.00013,24.53401]
[1776369540088,34.58,75395.7,0.0,-0.72733,0.00013,24.53401]
[1776369540152,34.58,75395.7,0.0,-0.72733,0.00013,24.53401]
[1776369540192,34.58,75395.7,0.0,-0.72733,0.00013,24.53401]
[1776369540443,34.58,75395.7,0.0,-0.72733,0.00013,24.53401]
[1776369540479,34.58,75393.82,0.0,-0.72757,0.00013,24.52261]
[1776369542354,34.58,75398.47,0.0,-0.72696,0.00013,24.55144]
[1776369544368,34.58,75402.17,0.0,-0.72647,0.00013,24.57433]
[1776369545633,34.58,75402.17,0.0,-0.72647,0.00013,24.57433]
[1776369545659,34.58,75402.17,0.0,-0.72647,0.00013,24.57433]
[1776369545691,34.58,75402.17,0.0,-0.72647,0.00013,24.57433]
[1776369545820,34.58,75402.17,0.0,-0.72647,0.00013,24.57433]
[1776369545922,34.59,75403.42,0.0,-0.72631,0.00013,24.58217]
[1776369549403,34.59,75406.91,0.0,-0.72585,0.00013,24.60375]
[1776369550095,34.59,75406.91,0.0,-0.72585,0.00013,24.60375]
[1776369550152,34.59,75406.91,0.0,-0.72585,0.00013,24.60375]
[1776369550189,34.59,75406.91,0.0,-0.72585,0.00013,24.60375]
[1776369550410,34.59,75408.08,0.0,-0.72569,0.00013,24.61097]
[1776369551416,34.59,75411.37,0.0,-0.72526,0.00013,24.63112]
[1776369552425,34.59,75414.8,0.0,-0.72481,0.00013,24.65207]
[1776369556243,34.59,75412.6,0.0,-0.7251,0.00013,24.63876]
[1776369556296,34.59,75412.6,0.0,-0.7251,0.00013,24.63876]
[1776369556444,34.59,75412.6,0.0,-0.7251,0.00013,24.63876]
[1776369556452,34.59,75411.42,0.0,-0.72525,0.00013,24.63161]
[1776369559732,34.59,75413.28,0.0,-0.725,0.00013,24.64305]
[1776369559775,34.59,75416.35,0.0,-0.7246,0.00013,24.66179]
[1776369561383,34.59,75418.03,0.0,-0.72438,0.00013,24.67204]
[1776369561399,34.59,75418.03,0.0,-0.72438,0.00013,24.67204]
[1776369561436,34.59,75418.03,0.0,-0.72438,0.00013,24.67204]
[1776369561487,34.59,75418.88,0.0,-0.72427,0.00013,24.67723]
[1776369563391,34.59,75418.95,0.0,-0.72426,0.00013,24.67767]
[1776369565506,34.59,75421.42,0.0,-0.72394,0.00013,24.6927]
[1776369565515,34.59,75424.56,0.0,-0.72353,0.00013,24.71176]
[1776369566987,34.59,75424.56,0.0,-0.72353,0.00013,24.71176]
[1776369567022,34.59,75424.56,0.0,-0.72353,0.00013,24.71176]
[1776369567039,34.59,75424.56,0.0,-0.72353,0.00013,24.71176]
[1776369567019,34.59,75425.0,0.0,-0.72347,0.00013,24.71439]
[1776369567529,34.59,75424.82,0.0,-0.72349,0.00013,24.7133]
[1776369569375,34.59,75423.24,0.0,-0.7237,0.00013,24.70369]
[1776369572565,34.59,75418.66,0.0,-0.72432,0.00013,24.67249]
[1776369573521,34.59,75418.66,0.0,-0.72432,0.00013,24.67249]
[1776369573528,34.59,75418.66,0.0,-0.72432,0.00013,24.67249]
[1776369573573,34.59,75418.66,0.0,-0.72432,0.00013,24.67249]
[1776369573688,34.59,75418.66,0.0,-0.72432,0.00013,24.67249]
[1776369573731,34.59,75413.67,0.0,-0.72497,0.00013,24.64214]
[1776369575586,34.59,75405.0,0.0,-0.7261,0.00013,24.58935]
[1776369576726,34.59,75405.0,0.0,-0.7261,0.00013,24.58935]
[1776369576821,34.59,75396.9,0.0,-0.72717,0.00013,24.53918]
[1776369578607,34.59,75393.37,0.0,-0.72763,0.00013,24.51727]
[1776369580621,34.58,75385.18,0.0,-0.72871,0.00013,24.46643]
[1776369582634,34.58,75380.89,0.0,-0.72927,0.00013,24.43959]
[1776369583642,34.58,75383.52,0.0,-0.72894,0.00013,24.45564]
[1776369586024,34.58,75383.94,0.0,-0.72889,0.00013,24.45805]
[1776369586051,34.58,75383.94,0.0,-0.72889,0.00013,24.45805]
[1776369586076,34.58,75383.94,0.0,-0.72889,0.00013,24.45805]
[1776369586200,34.58,75385.24,0.0,-0.72872,0.00013,24.46587]
[1776369586241,34.58,75385.24,0.0,-0.72872,0.00013,24.46587]
[1776369586257,34.58,75385.24,0.0,-0.72872,0.00013,24.46587]
[1776369586663,34.58,75385.36,0.0,-0.72871,0.00013,24.46641]
[1776369587491,34.58,75385.36,0.0,-0.72871,0.00013,24.46641]
[1776369587690,34.58,75385.36,0.0,-0.72871,0.00013,24.46641]
[1776369587711,34.58,75382.85,0.0,-0.72904,0.00013,24.45073]
[1776369588677,34.58,75377.17,0.0,-0.72978,0.00013,24.41545]
[1776369589683,34.58,75372.87,0.0,-0.73034,0.00013,24.38866]
[1776369592067,34.58,75371.84,0.0,-0.73048,0.00013,24.38211]
[1776369591698,34.58,75375.06,0.0,-0.73007,0.00013,24.4019]
[1776369592151,34.58,75375.06,0.0,-0.73007,0.00013,24.4019]
[1776369592196,34.58,75375.06,0.0,-0.73007,0.00013,24.4019]
[1776369592705,34.58,75376.29,0.0,-0.72991,0.00013,24.40937]
[1776369595726,34.57,75372.03,0.0,-0.73047,0.00013,24.38253]
[1776369597023,34.57,75372.03,0.0,-0.73047,0.00013,24.38253]
[1776369597035,34.57,75372.03,0.0,-0.73047,0.00013,24.38253]
[1776369596732,34.57,75368.51,0.0,-0.73093,0.00013,24.36056]
[1776369597196,34.57,75368.51,0.0,-0.73093,0.00013,24.36056]
[1776369597258,34.57,75368.51,0.0,-0.73093,0.00013,24.36056]
[1776369597280,34.57,75368.51,0.0,-0.73093,0.00013,24.36056]
[1776369597739,34.57,75365.66,0.0,-0.7313,0.00013,24.34274]
[1776369599436,34.57,75365.94,0.0,-0.73127,0.00013,24.34436]
[1776369600934,34.57,75366.79,0.0,-0.73116,0.00013,24.34955]
[1776369600949,34.57,75366.79,0.0,-0.73116,0.00013,24.34955]
[1776369601072,34.57,75366.79,0.0,-0.73116,0.00013,24.34955]
[1776369601009,34.57,75369.98,0.0,-0.73075,0.00013,24.36914]
[1776369601447,34.57,75369.98,0.0,-0.73075,0.00013,24.36914]
[1776369601768,34.57,75371.88,0.0,-0.73051,0.00013,24.38091]
[1776369602775,34.57,75374.5,0.0,-0.73017,0.00013,24.39701]
[1776369603782,34.57,75381.14,0.0,-0.72931,0.00013,24.43792]
[1776369604789,34.57,75388.23,0.0,-0.7284,0.00013,24.48149]
[1776369605796,34.57,75391.48,0.0,-0.72797,0.00013,24.50159]
[1776369606803,34.57,75385.54,0.0,-0.72874,0.00013,24.46507]
[1776369607810,34.57,75400.55,0.0,-0.7268,0.00013,24.55707]
[1776369608823,34.57,75410.0,0.0,-0.72557,0.00013,24.61467]
[1776369609825,34.57,75417.7,0.0,-0.72457,0.00013,24.66132]
[1776369610834,34.57,75413.73,0.0,-0.72509,0.00013,24.63719]
[1776369611839,34.57,75400.58,0.0,-0.7268,0.00013,24.55681]
[1776369612846,34.57,75412.43,0.0,-0.72525,0.00013,24.62932]
[1776369613853,34.57,75422.51,0.0,-0.72393,0.00013,24.69087]
[1776369614952,34.57,75422.51,0.0,-0.72393,0.00013,24.69087]
[1776369614977,34.57,75443.99,0.0,-0.72111,0.00013,24.82085]
[1776369615605,34.57,75443.99,0.0,-0.72111,0.00013,24.82085]
[1776369615871,34.57,75493.98,0.0,-0.7145,0.00013,25.119]
[1776369616837,34.57,75493.98,0.0,-0.7145,0.00013,25.119]
[1776369616892,34.55,75506.24,0.0,-0.71296,0.00013,25.1873]
[1776369617401,34.55,75506.24,0.0,-0.71296,0.00013,25.1873]
[1776369617889,34.55,75506.69,0.0,-0.7129,0.00013,25.18988]
[1776369618854,34.55,75506.69,0.0,-0.7129,0.00013,25.18988]
[1776369618895,34.55,75506.69,0.0,-0.7129,0.00013,25.18988]
[1776369619684,34.55,75508.21,0.0,-0.7127,0.00013,25.19873]
[1776369619906,34.55,75504.5,0.0,-0.7132,0.00013,25.17686]
[1776369620854,34.55,75504.5,0.0,-0.7132,0.00013,25.17686]
[1776369620912,34.55,75508.15,0.0,-0.71271,0.00013,25.19824]
[1776369622711,34.55,75512.57,0.0,-0.71213,0.00013,25.22409]
[1776369622927,34.55,75517.45,0.0,-0.71148,0.00013,25.25254]
[1776369625952,34.55,75527.35,0.0,-0.71016,0.00013,25.31003]
[1776369626431,34.55,75527.35,0.0,-0.71016,0.00013,25.31003]
[1776369627965,34.55,75520.8,0.0,-0.71105,0.00013,25.27136]
[1776369628972,34.55,75504.85,0.0,-0.71318,0.00013,25.17776]
[1776369629979,34.55,75473.75,0.0,-0.71731,0.00013,24.99361]
[1776369630998,34.55,75444.38,0.0,-0.72121,0.00013,24.81426]
[1776369632016,34.55,75407.5,0.0,-0.72605,0.00013,24.59021]
[1776369633012,34.55,75390.35,0.0,-0.72829,0.00013,24.4843]
[1776369634018,34.54,75386.05,0.0,-0.72886,0.00013,24.45762]
[1776369636032,34.54,75391.71,0.0,-0.72813,0.00013,24.49218]
[1776369641072,34.54,75383.16,0.0,-0.72926,0.00013,24.43852]
[1776369642079,34.54,75373.04,0.0,-0.73058,0.00013,24.37576]
[1776369643086,34.54,75362.52,0.0,-0.73194,0.00013,24.31029]
[1776369644093,34.54,75354.19,0.0,-0.73302,0.00013,24.2583]
[1776369645125,34.54,75354.19,0.0,-0.73302,0.00013,24.2583]
[1776369645104,34.54,75373.13,0.0,-0.73057,0.00013,24.37614]
[1776369645992,34.54,75373.13,0.0,-0.73057,0.00013,24.37614]
[1776369646129,34.54,75395.23,0.0,-0.7277,0.00013,24.51265]
[1776369647144,34.54,75387.89,0.0,-0.72865,0.00013,24.46739]
[1776369648148,34.54,75391.24,0.0,-0.72822,0.00013,24.48784]
[1776369650162,34.54,75402.88,0.0,-0.72671,0.00013,24.55905]
[1776369652188,34.54,75411.94,0.0,-0.72554,0.00013,24.61409]
[1776369655209,34.53,75414.57,0.0,-0.72521,0.00013,24.62932]
[1776369658229,34.53,75421.06,0.0,-0.72439,0.00013,24.66801]
[1776369659237,34.53,75436.22,0.0,-0.7224,0.00013,24.75979]
[1776369660251,34.53,75456.83,0.0,-0.7197,0.00013,24.88377]
[1776369661258,34.53,75473.42,0.0,-0.7175,0.00013,24.98292]
[1776369662265,34.53,75478.72,0.0,-0.7168,0.00013,25.01444]
[1776369663274,34.53,75475.37,0.0,-0.71725,0.00013,24.99434]
[1776369664280,34.52,75482.59,0.0,-0.7163,0.00013,25.03713]
[1776369665287,34.52,75492.2,0.0,-0.71502,0.00013,25.09397]
[1776369667301,34.52,75491.76,0.0,-0.7151,0.00013,25.09067]
[1776369669315,34.52,75500.07,0.0,-0.71399,0.00013,25.13988]
[1776369670323,34.52,75509.56,0.0,-0.71272,0.00013,25.19575]
[1776369671331,34.52,75519.63,0.0,-0.71138,0.00013,25.25474]
[1776369674355,34.52,75495.72,0.0,-0.71458,0.00013,25.11384]
[1776369675362,34.52,75471.02,0.0,-0.71786,0.00013,24.96706]
[1776369676370,34.52,75467.83,0.0,-0.71829,0.00013,24.94754]
[1776369677383,34.52,75474.26,0.0,-0.71744,0.00013,24.98586]
[1776369681408,34.52,75468.28,0.0,-0.71824,0.00013,24.94969]
[1776369683422,34.52,75462.61,0.0,-0.719,0.00013,24.91558]
[1776369684430,34.52,75446.93,0.0,-0.72107,0.00013,24.82112]
[1776369685437,34.51,75438.48,0.0,-0.72219,0.00013,24.76998]
[1776369687451,34.51,75437.42,0.0,-0.72233,0.00013,24.76354]
[1776369688457,34.51,75442.25,0.0,-0.72169,0.00013,24.79276]
[1776369692495,34.51,75430.48,0.0,-0.72326,0.00013,24.71794]
[1776369693496,34.51,75420.06,0.0,-0.72463,0.00013,24.65456]
[1776369694502,34.51,75414.32,0.0,-0.72539,0.00013,24.61919]
[1776369696517,34.51,75408.82,0.0,-0.72612,0.00013,24.58498]
[1776369701552,34.51,75414.71,0.0,-0.72538,0.00013,24.61978]
[1776369706587,34.5,75417.54,0.0,-0.72504,0.00013,24.63558]
[1776369708600,34.5,75411.18,0.0,-0.72588,0.00013,24.59651]
[1776369709608,34.5,75398.99,0.0,-0.72747,0.00013,24.52169]
[1776369711628,34.5,75398.65,0.0,-0.72752,0.00013,24.51916]
[1776369712638,34.5,75405.41,0.0,-0.72664,0.00013,24.56071]
[1776369713692,34.5,75411.01,0.0,-0.72591,0.00013,24.59485]
[1776369714718,34.5,75416.34,0.0,-0.72523,0.00013,24.62698]
[1776369716732,34.5,75421.88,0.0,-0.7245,0.00013,24.66076]
[1776369717759,34.5,75415.68,0.0,-0.72531,0.00013,24.62284]
[1776369718766,34.49,75410.8,0.0,-0.72596,0.00013,24.59269]
[1776369722794,34.49,75415.88,0.0,-0.72532,0.00013,24.62274]
[1776369725816,34.49,75405.08,0.0,-0.72675,0.00013,24.55569]
[1776369726830,34.49,75385.84,0.0,-0.72926,0.00013,24.43687]
[1776369727830,34.49,75376.03,0.0,-0.73054,0.00013,24.37595]
[1776369729845,34.49,75372.7,0.0,-0.73097,0.00013,24.35515]
[1776369734879,34.49,75370.8,0.0,-0.73123,0.00013,24.3431]
[1776369739914,34.48,75372.76,0.0,-0.73098,0.00013,24.35502]
[1776369744950,34.48,75376.98,0.0,-0.73044,0.00013,24.38092]
[1776369745957,34.48,75387.56,0.0,-0.72906,0.00013,24.44638]
[1776369746964,34.48,75396.05,0.0,-0.72796,0.00013,24.49865]
[1776369747970,34.48,75402.38,0.0,-0.72714,0.00013,24.53742]
[1776369750991,34.48,75396.77,0.0,-0.72789,0.00013,24.50222]
[1776369756029,34.48,75389.9,0.0,-0.72882,0.00013,24.45559]
[1776369757036,34.48,75396.01,0.0,-0.72803,0.00013,24.49316]
[1776369758043,34.48,75403.07,0.0,-0.72711,0.00013,24.53646]
[1776369761063,34.47,75410.51,0.0,-0.72615,0.00013,24.58148]
[1776369764085,34.47,75404.45,0.0,-0.72696,0.00013,24.54348]
[1776369767107,34.47,75398.31,0.0,-0.72778,0.00013,24.505]
[1776369772142,34.46,75391.32,0.0,-0.72871,0.00013,24.46096]
[1776369775165,34.46,75384.47,0.0,-0.72961,0.00013,24.41816]
[1776369780199,34.46,75382.01,0.0,-0.72994,0.00013,24.40244]
[1776369783220,34.46,75374.37,0.0,-0.73094,0.00013,24.35475]
[1776369788255,34.46,75370.72,0.0,-0.73142,0.00013,24.33187]
[1776369789262,34.46,75364.29,0.0,-0.73225,0.00013,24.29175]
[1776369791276,34.46,75354.27,0.0,-0.73355,0.00013,24.22912]
[1776369795303,34.46,75347.66,0.0,-0.73439,0.00013,24.18801]
[1776369796311,34.46,75341.56,0.0,-0.73518,0.00013,24.14979]
[1776369800339,34.46,75336.79,0.0,-0.73578,0.00013,24.12046]
[1776369803360,34.47,75325.0,0.0,-0.73728,0.00013,24.0466]
[1776369805374,34.47,75315.53,0.0,-0.73848,0.00013,23.98713]
[1776369806381,34.47,75306.83,0.0,-0.73959,0.00013,23.93216]
[1776369809403,34.47,75311.62,0.0,-0.73895,0.00013,23.96372]
[1776369814438,34.48,75307.92,0.0,-0.73941,0.00013,23.93832]
[1776369818028,34.48,75307.07,0.0,-0.73952,0.00013,23.93328]
[1776369818082,34.48,75307.07,0.0,-0.73952,0.00013,23.93328]
[1776369818198,34.48,75307.07,0.0,-0.73952,0.00013,23.93328]
[1776369818284,34.48,75307.5,0.0,-0.73945,0.00013,23.93638]
[1776369819370,34.48,75307.5,0.0,-0.73945,0.00013,23.93638]
[1776369819416,34.48,75307.5,0.0,-0.73945,0.00013,23.93638]
[1776369819423,34.48,75307.5,0.0,-0.73945,0.00013,23.93638]
[1776369819440,34.48,75307.5,0.0,-0.73945,0.00013,23.93638]
[1776369821506,34.48,75306.19,0.0,-0.73961,0.00013,23.9284]
[1776369821510,34.48,75306.19,0.0,-0.73961,0.00013,23.9284]
[1776369821514,34.48,75306.19,0.0,-0.73961,0.00013,23.9284]
[1776369821558,34.48,75306.19,0.0,-0.73961,0.00013,23.9284]
[1776369821700,34.48,75306.19,0.0,-0.73961,0.00013,23.9284]
[1776369821711,34.48,75306.19,0.0,-0.7396,0.00013,23.92877]
[1776369824391,34.48,75306.46,0.0,-0.73957,0.00013,23.93049]
[1776369824438,34.48,75306.27,0.0,-0.73959,0.00013,23.92945]
[1776369824466,34.48,75306.27,0.0,-0.73959,0.00013,23.92945]
[1776369824508,34.48,75309.36,0.0,-0.73919,0.00013,23.94928]
[1776369826004,34.48,75309.36,0.0,-0.73919,0.00013,23.94928]
[1776369826053,34.48,75309.36,0.0,-0.73919,0.00013,23.94928]
[1776369826206,34.48,75309.36,0.0,-0.73919,0.00013,23.94928]
[1776369827486,34.48,75309.64,0.0,-0.73915,0.00013,23.95137]
[1776369827499,34.48,75309.64,0.0,-0.73915,0.00013,23.95137]
[1776369827706,34.48,75309.64,0.0,-0.73915,0.00013,23.95137]
[1776369828686,34.48,75306.05,0.0,-0.73961,0.00013,23.92869]
[1776369828713,34.48,75306.05,0.0,-0.73961,0.00013,23.92869]
[1776369828738,34.48,75306.05,0.0,-0.73961,0.00013,23.92869]
[1776369828942,34.48,75306.05,0.0,-0.73961,0.00013,23.92869]
[1776369829012,34.48,75306.05,0.0,-0.73961,0.00013,23.92869]
[1776369829064,34.48,75306.05,0.0,-0.73961,0.00013,23.92869]
[1776369829155,34.48,75306.05,0.0,-0.73961,0.00013,23.92869]
[1776369829195,34.48,75306.05,0.0,-0.73961,0.00013,23.92869]
[1776369829296,34.49,75301.54,0.0,-0.74018,0.00013,23.90007]
[1776369832011,34.48,75298.06,0.0,-0.74062,0.00013,23.87782]
[1776369832187,34.48,75298.06,0.0,-0.74062,0.00013,23.87782]
[1776369832251,34.48,75298.06,0.0,-0.74062,0.00013,23.87782]
[1776369832437,34.48,75298.15,0.0,-0.74061,0.00013,23.87828]
[1776369832645,34.48,75298.15,0.0,-0.74061,0.00013,23.87828]
[1776369833154,34.48,75298.15,0.0,-0.74061,0.00013,23.87828]
[1776369833172,34.48,75298.15,0.0,-0.74061,0.00013,23.87828]
[1776369833200,34.48,75298.15,0.0,-0.74061,0.00013,23.87828]
[1776369833301,34.49,75304.04,0.0,-0.73986,0.00013,23.91618]
[1776369833481,34.49,75304.04,0.0,-0.73986,0.00013,23.91618]
[1776369833547,34.49,75304.04,0.0,-0.73986,0.00013,23.91618]
[1776369833658,34.49,75304.04,0.0,-0.73986,0.00013,23.91618]
[1776369833701,34.49,75304.04,0.0,-0.73986,0.00013,23.91618]
[1776369833711,34.49,75304.04,0.0,-0.73986,0.00013,23.91618]
[1776369836597,34.49,75297.37,0.0,-0.74069,0.00013,23.87455]
[1776369837497,34.49,75297.37,0.0,-0.74069,0.00013,23.87455]
[1776369837550,34.49,75297.37,0.0,-0.74069,0.00013,23.87455]
[1776369837692,34.49,75297.37,0.0,-0.74069,0.00013,23.87455]
[1776369837852,34.49,75292.9,0.0,-0.74126,0.00013,23.84583]
[1776369838775,34.49,75292.9,0.0,-0.74126,0.00013,23.84583]
[1776369838855,34.49,75292.9,0.0,-0.74126,0.00013,23.84583]
[1776369838932,34.49,75292.9,0.0,-0.74126,0.00013,23.84583]
[1776369838944,34.49,75292.9,0.0,-0.74126,0.00013,23.84583]
[1776369842929,34.49,75299.08,0.0,-0.74048,0.00013,23.88513]
[1776369842939,34.49,75299.08,0.0,-0.74048,0.00013,23.88513]
[1776369843409,34.49,75299.08,0.0,-0.74048,0.00013,23.88513]
[1776369843072,34.49,75297.84,0.0,-0.74064,0.00013,23.87707]
[1776369843565,34.49,75297.84,0.0,-0.74064,0.00013,23.87707]
[1776369843643,34.49,75297.84,0.0,-0.74064,0.00013,23.87707]
[1776369843668,34.49,75297.84,0.0,-0.74064,0.00013,23.87707]
[1776369843695,34.49,75297.84,0.0,-0.74064,0.00013,23.87707]
[1776369843713,34.49,75297.84,0.0,-0.74064,0.00013,23.87707]
[1776369847457,34.49,75302.94,0.0,-0.73997,0.00013,23.91029]
[1776369847511,34.49,75302.94,0.0,-0.73997,0.00013,23.91029]
[1776369847550,34.49,75302.94,0.0,-0.73997,0.00013,23.91029]
[1776369847694,34.49,75302.94,0.0,-0.73997,0.00013,23.91029]
[1776369847709,34.49,75302.15,0.0,-0.74007,0.00013,23.90562]
[1776369851702,34.5,75306.96,0.0,-0.73942,0.00013,23.9377]
[1776369852664,34.5,75306.96,0.0,-0.73942,0.00013,23.9377]
[1776369852686,34.5,75306.96,0.0,-0.73942,0.00013,23.9377]
[1776369853261,34.5,75306.96,0.0,-0.73942,0.00013,23.9377]
[1776369853264,34.5,75306.96,0.0,-0.73942,0.00013,23.9377]
[1776369853337,34.5,75310.8,0.0,-0.73892,0.00013,23.96279]
[1776369853951,34.5,75310.8,0.0,-0.73892,0.00013,23.96279]
[1776369854194,34.5,75310.8,0.0,-0.73892,0.00013,23.96279]
[1776369854277,34.5,75310.8,0.0,-0.73892,0.00013,23.96279]
[1776369854521,34.5,75313.12,0.0,-0.73861,0.00013,23.97781]
[1776369854656,34.5,75313.12,0.0,-0.73861,0.00013,23.97781]
[1776369854691,34.5,75313.12,0.0,-0.73861,0.00013,23.97781]
[1776369854758,34.5,75313.12,0.0,-0.73861,0.00013,23.97781]
[1776369854880,34.5,75313.12,0.0,-0.73861,0.00013,23.97781]
[1776369854949,34.5,75313.12,0.0,-0.73861,0.00013,23.97781]
[1776369855039,34.5,75317.81,0.0,-0.73801,0.00013,24.00783]
[1776369858389,34.5,75319.32,0.0,-0.73781,0.00013,24.01765]
[1776369858398,34.5,75317.45,0.0,-0.73804,0.00013,24.00629]
[1776369858448,34.5,75317.45,0.0,-0.73804,0.00013,24.00629]
[1776369858462,34.5,75317.45,0.0,-0.73804,0.00013,24.00629]
[1776369858750,34.5,75316.92,0.0,-0.7381,0.00013,24.00293]
[1776369859446,34.5,75316.92,0.0,-0.7381,0.00013,24.00293]
[1776369859454,34.5,75316.92,0.0,-0.7381,0.00013,24.00293]
[1776369859458,34.5,75316.92,0.0,-0.7381,0.00013,24.00293]
[1776369859699,34.5,75316.92,0.0,-0.7381,0.00013,24.00293]
[1776369862819,34.51,75322.53,0.0,-0.73736,0.00013,24.03945]
[1776369862824,34.51,75322.53,0.0,-0.73736,0.00013,24.03945]
[1776369862872,34.51,75322.53,0.0,-0.73736,0.00013,24.03945]
[1776369862873,34.51,75322.53,0.0,-0.73736,0.00013,24.03945]
[1776369862947,34.51,75322.53,0.0,-0.73736,0.00013,24.03945]
[1776369863038,34.51,75322.53,0.0,-0.73736,0.00013,24.03969]
[1776369863791,34.51,75322.53,0.0,-0.73736,0.00013,24.03969]
[1776369863796,34.51,75322.53,0.0,-0.73736,0.00013,24.03969]
[1776369864935,34.51,75322.56,0.0,-0.73735,0.00013,24.04012]
[1776369864994,34.51,75325.46,0.0,-0.73697,0.00013,24.05868]
[1776369870208,34.51,75322.93,0.0,-0.73728,0.00013,24.04363]
[1776369870224,34.51,75322.93,0.0,-0.73728,0.00013,24.04363]
[1776369870260,34.51,75322.93,0.0,-0.73728,0.00013,24.04363]
[1776369870447,34.51,75322.93,0.0,-0.73728,0.00013,24.04363]
[1776369871430,34.51,75323.52,0.0,-0.7372,0.00013,24.0476]
[1776369871437,34.51,75323.52,0.0,-0.7372,0.00013,24.0476]
[1776369871445,34.51,75326.68,0.0,-0.73681,0.00013,24.06438]
[1776369872010,34.51,75326.68,0.0,-0.73681,0.00013,24.06438]
[1776369872017,34.51,75326.68,0.0,-0.73681,0.00013,24.06438]
[1776369877801,34.52,75330.45,0.0,-0.7363,0.00013,24.08919]
[1776369877853,34.52,75330.45,0.0,-0.7363,0.00013,24.08919]
[1776369877896,34.52,75330.45,0.0,-0.7363,0.00013,24.08919]
[1776369877935,34.52,75330.45,0.0,-0.7363,0.00013,24.08919]
[1776369878036,34.52,75325.78,0.0,-0.7369,0.00013,24.05991]
[1776369879500,34.52,75323.93,0.0,-0.73713,0.00013,24.04843]
[1776369879553,34.52,75323.93,0.0,-0.73713,0.00013,24.04843]
[1776369879693,34.52,75323.93,0.0,-0.73713,0.00013,24.04843]
[1776369883873,34.52,75322.88,0.0,-0.73725,0.00013,24.04262]
[1776369883936,34.52,75322.88,0.0,-0.73725,0.00013,24.04262]
[1776369884071,34.52,75322.88,0.0,-0.73725,0.00013,24.04262]
[1776369884076,34.52,75322.88,0.0,-0.73725,0.00013,24.04262]
[1776369884172,34.52,75321.41,0.0,-0.73743,0.00013,24.03353]
[1776369885386,34.52,75321.41,0.0,-0.73743,0.00013,24.03353]
[1776369885439,34.52,75321.41,0.0,-0.73743,0.00013,24.03353]
[1776369885442,34.52,75321.41,0.0,-0.73743,0.00013,24.03353]
[1776369885968,34.52,75324.42,0.0,-0.73704,0.00013,24.05275]
[1776369886086,34.52,75324.42,0.0,-0.73704,0.00013,24.05275]
[1776369886198,34.52,75324.42,0.0,-0.73704,0.00013,24.05275]
[1776369886947,34.52,75328.8,0.0,-0.73647,0.00013,24.08076]
[1776369888393,34.52,75328.8,0.0,-0.73647,0.00013,24.08076]
[1776369888435,34.52,75328.8,0.0,-0.73647,0.00013,24.08076]
[1776369888639,34.52,75328.95,0.0,-0.73645,0.00013,24.08186]
[1776369888670,34.52,75328.95,0.0,-0.73645,0.00013,24.08186]
[1776369889333,34.52,75328.95,0.0,-0.73645,0.00013,24.08186]
[1776369889422,34.52,75328.95,0.0,-0.73645,0.00013,24.08186]
[1776369889434,34.52,75328.95,0.0,-0.73645,0.00013,24.08186]
[1776369889381,34.52,75330.12,0.0,-0.7363,0.00013,24.08939]
[1776369890331,34.52,75330.12,0.0,-0.7363,0.00013,24.08939]
[1776369890354,34.52,75330.12,0.0,-0.7363,0.00013,24.08939]
[1776369890383,34.52,75330.12,0.0,-0.7363,0.00013,24.08939]
[1776369890443,34.52,75330.12,0.0,-0.7363,0.00013,24.08939]
[1776369890380,34.52,75330.7,0.0,-0.73622,0.00013,24.09319]
[1776369895009,34.53,75338.3,0.0,-0.73523,0.00013,24.1417]
[1776369896020,34.53,75345.63,0.0,-0.73428,0.00013,24.18778]
[1776369898027,34.53,75341.34,0.0,-0.73483,0.00013,24.16098]
[1776369899268,34.53,75341.34,0.0,-0.73483,0.00013,24.16098]
[1776369899314,34.53,75341.34,0.0,-0.73483,0.00013,24.16098]
[1776369899320,34.53,75341.34,0.0,-0.73483,0.00013,24.16098]
[1776369899441,34.53,75341.34,0.0,-0.73483,0.00013,24.16098]
[1776369906390,34.53,75344.33,0.0,-0.73444,0.00013,24.18011]
[1776369906440,34.53,75344.33,0.0,-0.73444,0.00013,24.18011]
[1776369906442,34.53,75344.33,0.0,-0.73444,0.00013,24.18011]
[1776369906695,34.53,75344.01,0.0,-0.73448,0.00013,24.17815]
[1776369909104,34.53,75350.16,0.0,-0.73368,0.00013,24.21679]
[1776369914139,34.53,75345.65,0.0,-0.73426,0.00013,24.18865]
[1776369915216,34.53,75345.65,0.0,-0.73426,0.00013,24.18865]
[1776369915253,34.53,75345.65,0.0,-0.73426,0.00013,24.18865]
[1776369915268,34.53,75345.65,0.0,-0.73426,0.00013,24.18865]
[1776369916618,34.53,75343.06,0.0,-0.73459,0.00013,24.17254]
[1776369920181,34.53,75335.2,0.0,-0.7356,0.00013,24.1235]
[1776369920799,34.53,75335.2,0.0,-0.7356,0.00013,24.1235]
[1776369920807,34.53,75335.2,0.0,-0.7356,0.00013,24.1235]
[1776369920852,34.53,75335.2,0.0,-0.7356,0.00013,24.1235]
[1776369920940,34.53,75335.2,0.0,-0.7356,0.00013,24.1235]
[1776369926402,34.53,75330.66,0.0,-0.73617,0.00013,24.0956]
[1776369926444,34.53,75330.66,0.0,-0.73617,0.00013,24.0956]
[1776369927099,34.53,75330.73,0.0,-0.73615,0.00013,24.09619]
[1776369931809,34.54,75331.39,0.0,-0.73608,0.00013,24.09767]
[1776369931861,34.54,75331.39,0.0,-0.73608,0.00013,24.09767]
[1776369931941,34.54,75331.39,0.0,-0.73608,0.00013,24.09767]
[1776369934287,34.54,75325.27,0.0,-0.73685,0.00013,24.05954]
[1776369936223,34.54,75323.81,0.0,-0.73703,0.00013,24.05051]
[1776369936275,34.54,75323.81,0.0,-0.73703,0.00013,24.05051]
[1776369936277,34.54,75323.81,0.0,-0.73703,0.00013,24.05051]
[1776369936441,34.54,75323.81,0.0,-0.73703,0.00013,24.05051]
[1776369936299,34.54,75329.44,0.0,-0.73631,0.00013,24.0862]
[1776369938312,34.54,75333.58,0.0,-0.73577,0.00013,24.11254]
[1776369943348,34.54,75332.27,0.0,-0.73593,0.00013,24.10492]
[1776369948383,34.54,75330.91,0.0,-0.73609,0.00013,24.09697]
[1776369953418,34.55,75332.47,0.0,-0.73588,0.00013,24.10733]
[1776369955432,34.55,75328.0,0.0,-0.73644,0.00013,24.07943]
[1776369956227,34.55,75328.0,0.0,-0.73644,0.00013,24.07943]
[1776369956279,34.55,75328.0,0.0,-0.73644,0.00013,24.07943]
[1776369956280,34.55,75328.0,0.0,-0.73644,0.00013,24.07943]
[1776369956444,34.55,75328.0,0.0,-0.73644,0.00013,24.07943]
[1776369960475,34.55,75319.82,0.0,-0.73747,0.00013,24.02863]
[1776369963496,34.55,75324.02,0.0,-0.73692,0.00013,24.05572]
[1776369964107,34.55,75324.02,0.0,-0.73692,0.00013,24.05572]
[1776369964162,34.55,75324.02,0.0,-0.73692,0.00013,24.05572]
[1776369964200,34.55,75324.02,0.0,-0.73692,0.00013,24.05572]
[1776369969538,34.56,75324.48,0.0,-0.73684,0.00013,24.05965]
[1776369970545,34.56,75333.48,0.0,-0.73569,0.00013,24.11647]
[1776369972565,34.56,75333.35,0.0,-0.7357,0.00013,24.11585]
[1776369974067,34.56,75333.35,0.0,-0.7357,0.00013,24.11585]
[1776369974119,34.56,75333.35,0.0,-0.7357,0.00013,24.11585]
[1776369974125,34.56,75333.35,0.0,-0.7357,0.00013,24.11585]
[1776369974234,34.56,75329.67,0.0,-0.73616,0.00013,24.09296]
[1776369977007,34.56,75331.38,0.0,-0.73594,0.00013,24.10388]
[1776369982096,34.56,75328.08,0.0,-0.73635,0.00013,24.08385]
[1776369983535,34.56,75326.29,0.0,-0.73657,0.00013,24.0729]
[1776369983588,34.56,75326.1,0.0,-0.73659,0.00013,24.07186]
[1776369983699,34.56,75326.1,0.0,-0.73659,0.00013,24.07186]
[1776369983801,34.56,75325.72,0.0,-0.73664,0.00013,24.06947]
[1776369984649,34.56,75330.91,0.0,-0.73597,0.00013,24.1023]
[1776369985657,34.56,75334.94,0.0,-0.73545,0.00013,24.12775]
[1776369987671,34.56,75340.06,0.0,-0.73479,0.00013,24.16008]
[1776369988847,34.56,75340.06,0.0,-0.73479,0.00013,24.16008]
[1776369988871,34.56,75340.06,0.0,-0.73479,0.00013,24.16008]
[1776369988899,34.56,75340.06,0.0,-0.73479,0.00013,24.16008]
[1776369989000,34.56,75345.55,0.0,-0.73408,0.00013,24.19457]
[1776369990453,34.56,75345.55,0.0,-0.73408,0.00013,24.19457]
[1776369990538,34.56,75350.58,0.0,-0.73343,0.00013,24.22602]
[1776369992951,34.56,75353.96,0.0,-0.73302,0.00013,24.24372]
[1776369995726,34.56,75351.49,0.0,-0.73334,0.00013,24.22826]
[1776369997741,34.56,75354.38,0.0,-0.73297,0.00013,24.24629]
[1776369998748,34.56,75346.1,0.0,-0.73403,0.00013,24.19457]
[1776369999755,34.56,75338.07,0.0,-0.73507,0.00013,24.14425]
[1776370001768,34.56,75336.33,0.0,-0.73529,0.00013,24.13345]
[1776370006804,34.57,75335.52,0.0,-0.73538,0.00013,24.12884]
[1776370010832,34.57,75339.56,0.0,-0.73485,0.00013,24.15454]
[1776370016876,34.57,75339.41,0.0,-0.73487,0.00013,24.15397]
[1776370020904,34.57,75335.8,0.0,-0.73533,0.00013,24.13155]
[1776370021919,34.57,75324.21,0.0,-0.73681,0.00013,24.05872]
[1776370022927,34.57,75314.46,0.0,-0.73806,0.00013,23.99726]
[1776370023947,34.57,75312.18,0.0,-0.73834,0.00013,23.98299]
[1776370024951,34.57,75312.0,0.0,-0.73836,0.00013,23.98207]
[1776370026965,34.57,75314.77,0.0,-0.73799,0.00013,24.00029]
[1776370028978,34.57,75312.32,0.0,-0.7383,0.00013,23.98524]
[1776370029986,34.58,75309.57,0.0,-0.73865,0.00013,23.96801]
[1776370035021,34.58,75307.34,0.0,-0.73892,0.00013,23.95412]
[1776370037035,34.58,75305.36,0.0,-0.73917,0.00013,23.94202]
[1776370042070,34.58,75305.36,0.0,-0.73914,0.00013,23.94315]
[1776370044084,34.58,75308.55,0.0,-0.73873,0.00013,23.9638]
[1776370047105,34.59,75310.59,0.0,-0.73845,0.00013,23.97734]
[1776370048111,34.59,75307.45,0.0,-0.73885,0.00013,23.95766]
[1776370051133,34.59,75303.8,0.0,-0.73932,0.00013,23.93178]
[1776370055160,34.59,75301.69,0.0,-0.73957,0.00013,23.91939]
[1776370058182,34.59,75296.37,0.0,-0.74023,0.00013,23.88639]
[1776370059189,34.59,75291.75,0.0,-0.74081,0.00013,23.8573]
[1776370062212,34.6,75296.37,0.0,-0.74021,0.00013,23.88766]
[1776370067244,34.6,75296.2,0.0,-0.7402,0.00013,23.88802]
[1776370068253,34.6,75294.1,0.0,-0.74046,0.00013,23.87496]
[1776370070266,34.61,75292.12,0.0,-0.7407,0.00013,23.86297]
[1776370072281,34.61,75284.04,0.0,-0.74172,0.00013,23.81175]
[1776370073288,34.61,75277.54,0.0,-0.74254,0.00013,23.77024]
[1776370074295,34.61,75271.92,0.0,-0.74325,0.00013,23.73431]
[1776370075302,34.61,75267.5,0.0,-0.74381,0.00013,23.70605]
[1776370076309,34.61,75272.73,0.0,-0.74315,0.00013,23.73962]
[1776370077316,34.61,75291.16,0.0,-0.74081,0.00013,23.85723]
[1776370078323,34.61,75292.56,0.0,-0.74064,0.00013,23.86605]
[1776370079330,34.61,75288.88,0.0,-0.7411,0.00013,23.84255]
[1776370080294,34.61,75288.88,0.0,-0.7411,0.00013,23.84255]
[1776370080327,34.61,75288.88,0.0,-0.7411,0.00013,23.84255]
[1776370080395,34.61,75288.88,0.0,-0.7411,0.00013,23.84255]
[1776370080437,34.61,75288.88,0.0,-0.7411,0.00013,23.84255]
[1776370080496,34.61,75284.53,0.0,-0.74166,0.00013,23.81478]
[1776370082356,34.61,75289.34,0.0,-0.74104,0.00013,23.84584]
[1776370083364,34.61,75293.49,0.0,-0.7405,0.00013,23.87263]
[1776370088403,34.62,75293.08,0.0,-0.74052,0.00013,23.87192]
[1776370093438,34.62,75291.72,0.0,-0.74067,0.00013,23.86411]
[1776370097466,34.62,75287.92,0.0,-0.74113,0.00013,23.84123]
[1776370099480,34.62,75290.51,0.0,-0.74078,0.00013,23.85837]
[1776370104515,34.63,75292.21,0.0,-0.74053,0.00013,23.87073]
[1776370108542,34.63,75295.44,0.0,-0.74012,0.00013,23.89164]
[1776370113578,34.64,75295.89,0.0,-0.74005,0.00013,23.89245]
[1776370115593,34.64,75293.57,0.0,-0.74034,0.00013,23.87826]
[1776370116600,34.64,75287.77,0.0,-0.74107,0.00013,23.84169]
[1776370117608,34.64,75280.27,0.0,-0.74202,0.00013,23.79386]
[1776370118616,34.64,75277.5,0.0,-0.74237,0.00013,23.77616]
[1776370119623,34.64,75269.69,0.0,-0.74336,0.00013,23.72626]
[1776370123651,34.64,75273.48,0.0,-0.74287,0.00013,23.75066]
[1776370125665,34.64,75276.41,0.0,-0.7425,0.00013,23.76938]
[1776370130700,34.64,75277.68,0.0,-0.74234,0.00013,23.77744]
[1776370134728,34.64,75283.33,0.0,-0.74163,0.00013,23.81338]
[1776370139763,34.64,75281.15,0.0,-0.74191,0.00013,23.79925]
[1776370142278,34.64,75278.79,0.0,-0.74221,0.00013,23.78415]
[1776370142789,34.64,75273.61,0.0,-0.74287,0.00013,23.75108]
[1776370144803,34.64,75268.03,0.0,-0.74357,0.00013,23.71546]
[1776370146820,34.64,75265.25,0.0,-0.74392,0.00013,23.69777]
[1776370148834,34.64,75261.51,0.0,-0.74439,0.00013,23.67396]
[1776370149845,34.64,75257.79,0.0,-0.74485,0.00013,23.65019]
[1776370150852,34.64,75253.99,0.0,-0.74533,0.00013,23.62591]
[1776370153874,34.64,75260.85,0.0,-0.74446,0.00013,23.6704]
[1776370154881,34.64,75262.98,0.0,-0.74419,0.00013,23.68415]
[1776370158908,34.64,75260.66,0.0,-0.74447,0.00013,23.66959]
[1776370163944,34.64,75261.61,0.0,-0.74434,0.00013,23.67613]
[1776370168978,34.64,75260.04,0.0,-0.74453,0.00013,23.66652]
[1776370175021,34.65,75269.28,0.0,-0.74338,0.00013,23.72287]
[1776370176028,34.65,75278.45,0.0,-0.74221,0.00013,23.78153]
[1776370178043,34.65,75277.54,0.0,-0.74233,0.00013,23.77574]
[1776370182075,34.65,75280.48,0.0,-0.74196,0.00013,23.79442]
[1776370187110,34.65,75286.95,0.0,-0.74114,0.00013,23.83545]
[1776370190134,34.65,75283.03,0.0,-0.74164,0.00013,23.8103]
[1776370195169,34.64,75283.04,0.0,-0.74165,0.00013,23.81002]
[1776370199197,34.64,75285.72,0.0,-0.74131,0.00013,23.82688]
[1776370202218,34.64,75289.22,0.0,-0.74087,0.00013,23.84893]
[1776370203225,34.64,75293.1,0.0,-0.74037,0.00013,23.87395]
[1776370204231,34.65,75296.11,0.0,-0.73998,0.00013,23.89341]
[1776370209278,34.65,75294.52,0.0,-0.74015,0.00013,23.88502]
[1776370211293,34.65,75299.25,0.0,-0.73954,0.00013,23.91533]
[1776370212300,34.65,75305.48,0.0,-0.73873,0.00013,23.95535]
[1776370213310,34.65,75298.63,0.0,-0.7396,0.00013,23.91228]
[1776370214314,34.66,75292.38,0.0,-0.74039,0.00013,23.87296]
[1776370219349,34.66,75298.36,0.0,-0.73961,0.00013,23.91165]
[1776370224384,34.66,75300.66,0.0,-0.73929,0.00013,23.92774]
[1776370225391,34.66,75304.35,0.0,-0.73881,0.00013,23.95135]
[1776370230428,34.67,75304.11,0.0,-0.73882,0.00013,23.95112]
[1776370235462,34.67,75304.26,0.0,-0.73879,0.00013,23.94993]
[1776370239491,34.68,75306.7,0.0,-0.73846,0.00013,23.96636]
[1776370243519,34.68,75310.2,0.0,-0.73799,0.00013,23.9894]
[1776370244526,34.68,75313.89,0.0,-0.73752,0.00013,24.01286]
[1776370245533,34.68,75317.77,0.0,-0.73702,0.00013,24.03747]
[1776370247547,34.68,75314.79,0.0,-0.73739,0.00013,24.01909]
[1776370251576,34.69,75312.28,0.0,-0.73769,0.00013,24.00412]
[1776370256610,34.69,75312.08,0.0,-0.73769,0.00013,24.00393]
[1776370261645,34.69,75312.28,0.0,-0.73765,0.00013,24.00628]
[1776370263659,34.69,75309.87,0.0,-0.73794,0.00013,23.99154]
[1776370266681,34.7,75312.3,0.0,-0.73762,0.00013,24.0075]
[1776370271745,34.7,75312.05,0.0,-0.73763,0.00013,24.00696]
[1776370275909,34.7,75311.94,0.0,-0.73763,0.00013,24.00686]
[1776370275942,34.7,75311.94,0.0,-0.73763,0.00013,24.00686]
[1776370275788,34.7,75343.32,0.0,-0.73362,0.00013,24.20325]
[1776370276794,34.7,75352.88,0.0,-0.73238,0.00013,24.26283]
[1776370278019,34.7,75354.76,0.0,-0.73214,0.00013,24.27442]
[1776370278411,34.7,75354.76,0.0,-0.73214,0.00013,24.27442]
[1776370278583,34.7,75354.76,0.0,-0.73214,0.00013,24.27442]
[1776370278812,34.7,75354.43,0.0,-0.73219,0.00013,24.27229]
[1776370279093,34.7,75354.43,0.0,-0.73219,0.00013,24.27229]
[1776370283525,34.7,75358.96,0.0,-0.73161,0.00013,24.30002]
[1776370283578,34.7,75358.96,0.0,-0.73161,0.00013,24.30002]
[1776370283632,34.7,75358.96,0.0,-0.73161,0.00013,24.30002]
[1776370283694,34.7,75358.96,0.0,-0.73161,0.00013,24.30002]
[1776370285861,34.7,75364.12,0.0,-0.73095,0.00013,24.33161]
[1776370287875,34.7,75373.95,0.0,-0.72969,0.00013,24.39198]
[1776370289889,34.7,75385.21,0.0,-0.72824,0.00013,24.46076]
[1776370291914,34.7,75395.85,0.0,-0.72689,0.00013,24.52214]
[1776370292921,34.7,75412.12,0.0,-0.72478,0.00013,24.62099]
[1776370293930,34.69,75413.12,0.0,-0.72465,0.00013,24.62674]
[1776370297793,34.69,75413.06,0.0,-0.72466,0.00013,24.62643]
[1776370297960,34.69,75421.49,0.0,-0.72356,0.00013,24.67753]
[1776370298659,34.69,75421.49,0.0,-0.72356,0.00013,24.67753]
[1776370298707,34.69,75421.49,0.0,-0.72356,0.00013,24.67753]
[1776370298803,34.69,75421.49,0.0,-0.72356,0.00013,24.6775]
[1776370299710,34.69,75421.49,0.0,-0.72356,0.00013,24.6775]
[1776370299799,34.69,75439.75,0.0,-0.72116,0.00013,24.78782]
[1776370300001,34.69,75448.11,0.0,-0.72006,0.00013,24.83794]
[1776370301919,34.69,75448.11,0.0,-0.72006,0.00013,24.83794]
[1776370300980,34.7,75466.04,0.0,-0.7177,0.00013,24.94505]
[1776370301987,34.7,75463.73,0.0,-0.718,0.00013,24.93141]
[1776370305008,34.7,75472.34,0.0,-0.71686,0.00013,24.9828]
[1776370308029,34.7,75480.08,0.0,-0.71583,0.00013,25.02872]
[1776370310048,34.7,75485.87,0.0,-0.71506,0.00013,25.06288]
[1776370313090,34.7,75479.92,0.0,-0.71585,0.00013,25.02774]
[1776370314096,34.7,75472.18,0.0,-0.71687,0.00013,24.98196]
[1776370315103,34.7,75465.86,0.0,-0.71771,0.00013,24.94452]
[1776370318124,34.7,75460.59,0.0,-0.7184,0.00013,24.91349]
[1776370320137,34.7,75453.54,0.0,-0.71932,0.00013,24.87171]
[1776370322152,34.7,75444.28,0.0,-0.72053,0.00013,24.81656]
[1776370325173,34.7,75440.74,0.0,-0.721,0.00013,24.79512]
[1776370330213,34.7,75440.81,0.0,-0.72097,0.00013,24.79634]
[1776370334793,34.7,75439.78,0.0,-0.7211,0.00013,24.79046]
[1776370334824,34.7,75439.78,0.0,-0.7211,0.00013,24.79046]
[1776370334845,34.7,75439.78,0.0,-0.7211,0.00013,24.79046]
[1776370334945,34.7,75439.78,0.0,-0.7211,0.00013,24.79046]
[1776370337261,34.71,75444.7,0.0,-0.72045,0.00013,24.82032]
[1776370338267,34.71,75454.7,0.0,-0.71913,0.00013,24.8803]
[1776370340282,34.71,75456.33,0.0,-0.71891,0.00013,24.89029]
[1776370342440,34.71,75455.5,0.0,-0.71901,0.00013,24.88542]
[1776370342489,34.71,75455.5,0.0,-0.71901,0.00013,24.88542]
[1776370342493,34.71,75455.5,0.0,-0.71901,0.00013,24.88542]
[1776370342695,34.71,75455.5,0.0,-0.71901,0.00013,24.88542]
[1776370343948,34.71,75455.77,0.0,-0.71897,0.00013,24.88722]
[1776370344160,34.71,75456.85,0.0,-0.71883,0.00013,24.89376]
[1776370344201,34.71,75456.85,0.0,-0.71883,0.00013,24.89376]
[1776370344214,34.71,75456.85,0.0,-0.71883,0.00013,24.89376]
[1776370344309,34.71,75457.72,0.0,-0.71871,0.00013,24.89903]
[1776370345907,34.71,75457.72,0.0,-0.71871,0.00013,24.89903]
[1776370345946,34.71,75457.72,0.0,-0.71871,0.00013,24.89903]
[1776370345959,34.71,75457.72,0.0,-0.71871,0.00013,24.89903]
[1776370346221,34.71,75457.41,0.0,-0.71875,0.00013,24.89726]
[1776370346275,34.71,75457.41,0.0,-0.71875,0.00013,24.89726]
[1776370346438,34.71,75457.41,0.0,-0.71875,0.00013,24.89726]
[1776370350004,34.71,75457.09,0.0,-0.71879,0.00013,24.89562]
[1776370350023,34.71,75457.53,0.0,-0.71873,0.00013,24.89833]
[1776370350056,34.71,75457.53,0.0,-0.71873,0.00013,24.89833]
[1776370350199,34.71,75457.53,0.0,-0.71873,0.00013,24.89833]
[1776370352493,34.71,75456.34,0.0,-0.7189,0.00013,24.88806]
[1776370352512,34.71,75456.34,0.0,-0.7189,0.00013,24.88806]
[1776370352656,34.71,75456.34,0.0,-0.7189,0.00013,24.88806]
[1776370352706,34.71,75456.34,0.0,-0.7189,0.00013,24.88806]
[1776370352712,34.71,75456.34,0.0,-0.7189,0.00013,24.88806]
[1776370352802,34.71,75455.98,0.0,-0.71894,0.00013,24.88601]
[1776370354056,34.71,75456.76,0.0,-0.71884,0.00013,24.89075]
[1776370354106,34.71,75456.76,0.0,-0.71884,0.00013,24.89075]
[1776370354179,34.71,75456.76,0.0,-0.71884,0.00013,24.89075]
[1776370354196,34.71,75456.76,0.0,-0.71884,0.00013,24.89075]
[1776370357174,34.71,75457.13,0.0,-0.71879,0.00013,24.89322]
[1776370357206,34.71,75457.13,0.0,-0.71879,0.00013,24.89322]
[1776370357227,34.71,75457.13,0.0,-0.71879,0.00013,24.89322]
[1776370357228,34.71,75457.13,0.0,-0.71879,0.00013,24.89322]
[1776370361992,34.72,75456.5,0.0,-0.71886,0.00013,24.88982]
[1776370362022,34.72,75456.5,0.0,-0.71886,0.00013,24.88982]
[1776370362202,34.72,75455.81,0.0,-0.71895,0.00013,24.8858]
[1776370365252,34.72,75459.17,0.0,-0.7185,0.00013,24.90608]
[1776370365258,34.72,75459.17,0.0,-0.7185,0.00013,24.90608]
[1776370365304,34.72,75459.17,0.0,-0.7185,0.00013,24.90608]
[1776370365436,34.72,75459.17,0.0,-0.7185,0.00013,24.90608]
[1776370365457,34.72,75458.79,0.0,-0.71855,0.00013,24.9039]
[1776370366940,34.72,75458.79,0.0,-0.71855,0.00013,24.9039]
[1776370366994,34.72,75458.79,0.0,-0.71855,0.00013,24.9039]
[1776370367197,34.72,75459.2,0.0,-0.71849,0.00013,24.90642]
[1776370371499,34.72,75449.85,0.0,-0.71971,0.00013,24.85106]
[1776370373513,34.72,75444.49,0.0,-0.72041,0.00013,24.8193]
[1776370374118,34.72,75444.49,0.0,-0.72041,0.00013,24.8193]
[1776370374167,34.72,75444.49,0.0,-0.72041,0.00013,24.8193]
[1776370374170,34.72,75444.49,0.0,-0.72041,0.00013,24.8193]
[1776370374199,34.72,75444.49,0.0,-0.72041,0.00013,24.8193]
[1776370379555,34.72,75438.48,0.0,-0.72118,0.00013,24.78402]
[1776370381080,34.72,75437.09,0.0,-0.72136,0.00013,24.77581]
[1776370381132,34.72,75437.09,0.0,-0.72136,0.00013,24.77581]
[1776370381135,34.72,75437.09,0.0,-0.72136,0.00013,24.77581]
[1776370381190,34.72,75437.09,0.0,-0.72136,0.00013,24.77581]
[1776370382832,34.72,75437.53,0.0,-0.7213,0.00013,24.77859]
[1776370382884,34.72,75437.53,0.0,-0.7213,0.00013,24.77859]
[1776370382939,34.72,75437.53,0.0,-0.7213,0.00013,24.77859]
[1776370385473,34.73,75437.68,0.0,-0.72127,0.00013,24.7799]
[1776370385527,34.73,75437.68,0.0,-0.72127,0.00013,24.7799]
[1776370385689,34.73,75437.68,0.0,-0.72127,0.00013,24.7799]
[1776370385790,34.73,75434.83,0.0,-0.72164,0.00013,24.76292]
[1776370389626,34.73,75428.57,0.0,-0.72245,0.00013,24.72592]
[1776370394421,34.73,75427.67,0.0,-0.72255,0.00013,24.72098]
[1776370394437,34.73,75427.67,0.0,-0.72255,0.00013,24.72098]
[1776370394444,34.73,75427.67,0.0,-0.72255,0.00013,24.72098]
[1776370394474,34.73,75427.67,0.0,-0.72255,0.00013,24.72098]
[1776370395669,34.73,75418.75,0.0,-0.72372,0.00013,24.66723]
[1776370396675,34.73,75412.73,0.0,-0.7245,0.00013,24.63072]
[1776370398576,34.73,75411.62,0.0,-0.72465,0.00013,24.62396]
[1776370398629,34.73,75411.62,0.0,-0.72465,0.00013,24.62396]
[1776370398690,34.73,75411.62,0.0,-0.72465,0.00013,24.62396]
[1776370404014,34.73,75406.87,0.0,-0.72527,0.00013,24.59506]
[1776370404070,34.73,75406.87,0.0,-0.72527,0.00013,24.59506]
[1776370404210,34.73,75407.06,0.0,-0.72524,0.00013,24.59621]
[1776370406447,34.73,75407.64,0.0,-0.72517,0.00013,24.59972]
[1776370406500,34.73,75407.64,0.0,-0.72517,0.00013,24.59972]
[1776370406689,34.73,75407.64,0.0,-0.72517,0.00013,24.59972]
[1776370406746,34.73,75407.26,0.0,-0.72522,0.00013,24.5974]
[1776370408996,34.73,75406.95,0.0,-0.72526,0.00013,24.5955]
[1776370409049,34.73,75406.95,0.0,-0.72526,0.00013,24.5955]
[1776370409203,34.73,75406.95,0.0,-0.72526,0.00013,24.59549]
[1776370414802,34.73,75403.61,0.0,-0.72572,0.00013,24.57172]
[1776370418832,34.73,75391.98,0.0,-0.72724,0.00013,24.50044]
[1776370421852,34.72,75385.4,0.0,-0.72811,0.00013,24.45915]
[1776370425155,34.72,75387.18,0.0,-0.72791,0.00013,24.46908]
[1776370425190,34.72,75387.18,0.0,-0.72791,0.00013,24.46908]
[1776370426326,34.72,75386.55,0.0,-0.72799,0.00013,24.46489]
[1776370426378,34.72,75386.55,0.0,-0.72799,0.00013,24.46489]
[1776370427610,34.72,75386.44,0.0,-0.72802,0.00013,24.46388]
[1776370427615,34.72,75386.44,0.0,-0.72802,0.00013,24.46388]
[1776370427662,34.72,75386.44,0.0,-0.72802,0.00013,24.46388]
[1776370427700,34.72,75386.44,0.0,-0.72802,0.00013,24.46388]
[1776370427794,34.72,75386.44,0.0,-0.72802,0.00013,24.46355]
[1776370431509,34.71,75385.82,0.0,-0.72813,0.00013,24.45877]
[1776370431553,34.71,75385.82,0.0,-0.72813,0.00013,24.45877]
[1776370431561,34.71,75385.82,0.0,-0.72813,0.00013,24.45877]
[1776370431691,34.71,75385.82,0.0,-0.72813,0.00013,24.45877]
[1776370438443,34.71,75387.33,0.0,-0.72797,0.00013,24.46637]
[1776370440456,34.7,75387.33,0.0,-0.72799,0.00013,24.46537]
[1776370440508,34.7,75387.33,0.0,-0.72799,0.00013,24.46537]
[1776370440720,34.7,75387.33,0.0,-0.72799,0.00013,24.46537]
[1776370441993,34.7,75379.58,0.0,-0.72902,0.00013,24.41682]
[1776370444219,34.7,75380.32,0.0,-0.72893,0.00013,24.4208]
[1776370444274,34.7,75380.32,0.0,-0.72893,0.00013,24.4208]
[1776370444446,34.7,75380.32,0.0,-0.72893,0.00013,24.4208]
[1776370445014,34.7,75386.16,0.0,-0.72818,0.00013,24.45636]
[1776370446021,34.7,75391.51,0.0,-0.7275,0.00013,24.48881]
[1776370449045,34.69,75397.58,0.0,-0.72673,0.00013,24.52508]
[1776370449757,34.69,75397.58,0.0,-0.72673,0.00013,24.52508]
[1776370449811,34.69,75397.58,0.0,-0.72673,0.00013,24.52508]
[1776370449944,34.69,75397.58,0.0,-0.72673,0.00013,24.52508]
[1776370453073,34.69,75420.59,0.0,-0.72374,0.00013,24.66452]
[1776370454079,34.69,75423.74,0.0,-0.72333,0.00013,24.68349]
[1776370456094,34.69,75430.56,0.0,-0.72244,0.00013,24.72446]
[1776370459972,34.69,75430.89,0.0,-0.7224,0.00013,24.72604]
[1776370460026,34.69,75430.89,0.0,-0.7224,0.00013,24.72604]
[1776370460192,34.69,75429.87,0.0,-0.72254,0.00013,24.71975]
[1776370461252,34.69,75429.4,0.0,-0.72261,0.00013,24.71678]
[1776370462885,34.69,75429.37,0.0,-0.72261,0.00013,24.71647]
[1776370462937,34.69,75429.37,0.0,-0.72261,0.00013,24.71647]
[1776370462939,34.69,75429.37,0.0,-0.72261,0.00013,24.71647]
[1776370463151,34.69,75429.33,0.0,-0.72262,0.00013,24.71611]
[1776370463191,34.69,75429.33,0.0,-0.72262,0.00013,24.71611]
[1776370468337,34.68,75433.81,0.0,-0.72205,0.00013,24.74256]
[1776370468392,34.68,75433.81,0.0,-0.72205,0.00013,24.74256]
[1776370468450,34.68,75433.81,0.0,-0.72205,0.00013,24.74256]
[1776370470894,34.68,75435.77,0.0,-0.7218,0.00013,24.75409]
[1776370470937,34.68,75435.77,0.0,-0.7218,0.00013,24.75409]
[1776370470938,34.68,75435.77,0.0,-0.7218,0.00013,24.75409]
[1776370471022,34.68,75435.77,0.0,-0.7218,0.00013,24.75409]
[1776370471037,34.68,75433.13,0.0,-0.72217,0.00013,24.73454]
[1776370471194,34.68,75433.13,0.0,-0.72217,0.00013,24.73454]
[1776370476243,34.68,75432.46,0.0,-0.72227,0.00013,24.72991]
[1776370481279,34.68,75433.0,0.0,-0.72221,0.00013,24.73259]
[1776370483121,34.68,75433.0,0.0,-0.72221,0.00013,24.73259]
[1776370483177,34.68,75433.0,0.0,-0.72221,0.00013,24.73259]
[1776370483199,34.68,75433.0,0.0,-0.72221,0.00013,24.73259]
[1776370484714,34.68,75433.01,0.0,-0.72222,0.00013,24.73243]
[1776370484771,34.68,75433.01,0.0,-0.72222,0.00013,24.73243]
[1776370484903,34.68,75433.01,0.0,-0.72222,0.00013,24.73243]
[1776370485004,34.68,75433.05,0.0,-0.72222,0.00013,24.73246]
[1776370488973,34.68,75433.66,0.0,-0.72214,0.00013,24.73592]
[1776370489029,34.68,75433.66,0.0,-0.72214,0.00013,24.73592]
[1776370489195,34.68,75433.66,0.0,-0.72214,0.00013,24.73592]
[1776370492731,34.67,75433.63,0.0,-0.72215,0.00013,24.73531]
[1776370492785,34.67,75433.63,0.0,-0.72215,0.00013,24.73531]
[1776370492937,34.67,75433.63,0.0,-0.72215,0.00013,24.73531]
[1776370493038,34.67,75433.56,0.0,-0.72217,0.00013,24.73467]
[1776370498461,34.67,75434.64,0.0,-0.72204,0.00013,24.74078]
[1776370498493,34.67,75434.64,0.0,-0.72204,0.00013,24.74078]
[1776370498512,34.67,75434.64,0.0,-0.72204,0.00013,24.74078]
[1776370498693,34.67,75434.64,0.0,-0.72204,0.00013,24.74078]
[1776370502798,34.67,75429.15,0.0,-0.72276,0.00013,24.70728]
[1776370502854,34.67,75429.15,0.0,-0.72276,0.00013,24.70728]
[1776370502937,34.67,75429.15,0.0,-0.72276,0.00013,24.70728]
[1776370503013,34.67,75428.46,0.0,-0.72286,0.00013,24.70296]
[1776370504312,34.67,75431.23,0.0,-0.7225,0.00013,24.71968]
[1776370504346,34.67,75431.23,0.0,-0.7225,0.00013,24.71968]
[1776370504401,34.67,75431.23,0.0,-0.7225,0.00013,24.71968]
[1776370504439,34.67,75431.23,0.0,-0.7225,0.00013,24.71968]
[1776370507460,34.67,75438.85,0.0,-0.7215,0.00013,24.76534]
[1776370508714,34.67,75438.85,0.0,-0.7215,0.00013,24.76534]
[1776370508768,34.67,75438.85,0.0,-0.7215,0.00013,24.76534]
[1776370508774,34.67,75438.85,0.0,-0.7215,0.00013,24.76534]
[1776370508860,34.67,75445.06,0.0,-0.72069,0.00013,24.80245]
[1776370509851,34.67,75441.51,0.0,-0.72116,0.00013,24.78097]
[1776370510483,34.67,75437.41,0.0,-0.7217,0.00013,24.75631]
[1776370512073,34.67,75437.41,0.0,-0.7217,0.00013,24.75631]
[1776370512130,34.67,75437.41,0.0,-0.7217,0.00013,24.75631]
[1776370512221,34.67,75436.66,0.0,-0.7218,0.00013,24.75154]
[1776370512483,34.67,75436.66,0.0,-0.7218,0.00013,24.75154]
[1776370512700,34.67,75436.66,0.0,-0.7218,0.00013,24.75154]
[1776370512802,34.67,75434.0,0.0,-0.72216,0.00013,24.7354]
[1776370513504,34.67,75436.19,0.0,-0.72187,0.00013,24.74859]
[1776370514332,34.67,75436.19,0.0,-0.72187,0.00013,24.74859]
[1776370514510,34.66,75440.35,0.0,-0.72132,0.00013,24.77353]
[1776370516528,34.66,75436.28,0.0,-0.72187,0.00013,24.74864]
[1776370517295,34.66,75436.28,0.0,-0.72187,0.00013,24.74864]
[1776370517330,34.66,75436.28,0.0,-0.72187,0.00013,24.74864]
[1776370517340,34.66,75436.28,0.0,-0.72187,0.00013,24.74864]
[1776370517436,34.66,75436.28,0.0,-0.72187,0.00013,24.74864]
[1776370517535,34.66,75435.29,0.0,-0.722,0.00013,24.74255]
[1776370522570,34.66,75433.88,0.0,-0.7222,0.00013,24.73345]
[1776370525591,34.66,75427.03,0.0,-0.72311,0.00013,24.69173]
[1776370526598,34.66,75423.3,0.0,-0.7236,0.00013,24.66907]
[1776370528612,34.66,75421.13,0.0,-0.72388,0.00013,24.65582]
[1776370530626,34.66,75414.56,0.0,-0.72474,0.00013,24.61586]
[1776370531633,34.66,75410.39,0.0,-0.72531,0.00013,24.58713]
[1776370534654,34.66,75407.51,0.0,-0.72568,0.00013,24.56969]
[1776370535272,34.66,75407.51,0.0,-0.72568,0.00013,24.56969]
[1776370535326,34.66,75407.51,0.0,-0.72568,0.00013,24.56969]
[1776370535435,34.66,75407.51,0.0,-0.72568,0.00013,24.56969]
[1776370535536,34.66,75407.51,0.0,-0.72568,0.00013,24.56956]
[1776370539689,34.66,75410.52,0.0,-0.7253,0.00013,24.58736]
[1776370540696,34.66,75414.99,0.0,-0.72472,0.00013,24.61459]
[1776370542712,34.66,75417.99,0.0,-0.72433,0.00013,24.63283]
[1776370544706,34.66,75416.17,0.0,-0.72456,0.00013,24.62179]
[1776370544760,34.66,75416.17,0.0,-0.72456,0.00013,24.62179]
[1776370544938,34.66,75416.17,0.0,-0.72456,0.00013,24.62179]
[1776370545038,34.66,75416.45,0.0,-0.72453,0.00013,24.6235]
[1776370549759,34.66,75419.44,0.0,-0.72413,0.00013,24.64176]
[1776370550768,34.66,75419.44,0.0,-0.72413,0.00013,24.64176]
[1776370550776,34.66,75419.44,0.0,-0.72413,0.00013,24.64176]
[1776370550820,34.66,75419.44,0.0,-0.72413,0.00013,24.64176]
[1776370550935,34.66,75419.44,0.0,-0.72413,0.00013,24.64176]
[1776370550994,34.66,75419.87,0.0,-0.72408,0.00013,24.64438]
[1776370559828,34.66,75419.14,0.0,-0.72417,0.00013,24.6401]
[1776370564870,34.66,75419.26,0.0,-0.72415,0.00013,24.64097]
[1776370565874,34.66,75427.09,0.0,-0.72313,0.00013,24.68842]
[1776370568604,34.66,75426.72,0.0,-0.72317,0.00013,24.68615]
[1776370568653,34.66,75426.72,0.0,-0.72317,0.00013,24.68615]
[1776370568656,34.66,75426.72,0.0,-0.72317,0.00013,24.68615]
[1776370568691,34.66,75426.72,0.0,-0.72317,0.00013,24.68615]
[1776370569129,34.66,75426.53,0.0,-0.7232,0.00013,24.68499]
[1776370574937,34.66,75422.83,0.0,-0.72369,0.00013,24.66255]
[1776370575944,34.66,75420.39,0.0,-0.724,0.00013,24.64778]
[1776370576951,34.66,75416.81,0.0,-0.72447,0.00013,24.62609]
[1776370577570,34.66,75416.81,0.0,-0.72447,0.00013,24.62609]
[1776370577621,34.66,75416.81,0.0,-0.72447,0.00013,24.62609]
[1776370577688,34.66,75416.81,0.0,-0.72447,0.00013,24.62609]
[1776370577823,34.66,75416.81,0.0,-0.72447,0.00013,24.62609]
[1776370577958,34.66,75414.07,0.0,-0.72483,0.00013,24.6095]
[1776370578965,34.66,75408.88,0.0,-0.7255,0.00013,24.578]
[1776370579972,34.66,75406.91,0.0,-0.72576,0.00013,24.56611]
[1776370580979,34.66,75396.95,0.0,-0.72706,0.00013,24.50522]
[1776370581986,34.66,75388.57,0.0,-0.72815,0.00013,24.45363]
[1776370584631,34.66,75389.68,0.0,-0.72802,0.00013,24.46006]
[1776370584667,34.66,75389.68,0.0,-0.72802,0.00013,24.46006]
[1776370584678,34.66,75389.68,0.0,-0.72802,0.00013,24.46006]
[1776370584695,34.66,75389.68,0.0,-0.72802,0.00013,24.46006]
[1776370585008,34.66,75390.03,0.0,-0.72798,0.00013,24.46201]
[1776370586783,34.65,75390.15,0.0,-0.72796,0.00013,24.46254]
[1776370586837,34.65,75390.15,0.0,-0.72796,0.00013,24.46254]
[1776370587945,34.65,75389.97,0.0,-0.72799,0.00013,24.46123]
[1776370588198,34.65,75389.97,0.0,-0.72799,0.00013,24.46123]
[1776370588199,34.65,75388.37,0.0,-0.7282,0.00013,24.45121]
[1776370588904,34.65,75388.37,0.0,-0.7282,0.00013,24.45121]
[1776370588912,34.65,75388.37,0.0,-0.7282,0.00013,24.45121]
[1776370588945,34.65,75388.37,0.0,-0.7282,0.00013,24.45121]
[1776370588957,34.65,75388.37,0.0,-0.7282,0.00013,24.45121]
[1776370589035,34.65,75388.32,0.0,-0.72822,0.00013,24.45071]
[1776370593066,34.65,75384.93,0.0,-0.7287,0.00013,24.42568]
[1776370594073,34.65,75374.93,0.0,-0.73,0.00013,24.3639]
[1776370595080,34.65,75372.84,0.0,-0.73027,0.00013,24.35087]
[1776370597290,34.65,75369.65,0.0,-0.73069,0.00013,24.33093]
[1776370598057,34.65,75369.65,0.0,-0.73069,0.00013,24.33093]
[1776370598138,34.65,75369.65,0.0,-0.73069,0.00013,24.33093]
[1776370598193,34.65,75369.65,0.0,-0.73069,0.00013,24.33093]
[1776370598209,34.65,75369.65,0.0,-0.73069,0.00013,24.33093]
[1776370598294,34.65,75366.28,0.0,-0.73113,0.00013,24.30998]
[1776370602129,34.65,75361.1,0.0,-0.7318,0.00013,24.27755]
[1776370604148,34.65,75365.63,0.0,-0.73122,0.00013,24.30551]
[1776370605155,34.65,75362.4,0.0,-0.73164,0.00013,24.2854]
[1776370606162,34.65,75357.26,0.0,-0.7323,0.00013,24.25343]
[1776370607720,34.65,75356.81,0.0,-0.73236,0.00013,24.25059]
[1776370607773,34.65,75356.81,0.0,-0.73236,0.00013,24.25059]
[1776370607944,34.65,75356.81,0.0,-0.73236,0.00013,24.25059]
[1776370608175,34.65,75357.05,0.0,-0.73233,0.00013,24.25204]
[1776370613211,34.64,75357.53,0.0,-0.73228,0.00013,24.25472]
[1776370614218,34.64,75366.04,0.0,-0.73118,0.00013,24.30743]
[1776370615225,34.64,75372.74,0.0,-0.73032,0.00013,24.34874]
[1776370617907,34.64,75370.51,0.0,-0.73061,0.00013,24.33463]
[1776370617950,34.64,75370.51,0.0,-0.73061,0.00013,24.33463]
[1776370617961,34.64,75370.51,0.0,-0.73061,0.00013,24.33463]
[1776370618246,34.64,75366.23,0.0,-0.73117,0.00013,24.30799]
[1776370618814,34.64,75366.23,0.0,-0.73117,0.00013,24.30799]
[1776370618890,34.64,75366.23,0.0,-0.73117,0.00013,24.30799]
[1776370619210,34.64,75366.23,0.0,-0.73117,0.00013,24.30799]
[1776370619253,34.64,75366.92,0.0,-0.73108,0.00013,24.31214]
[1776370620260,34.64,75371.16,0.0,-0.73054,0.00013,24.33824]
[1776370622274,34.64,75378.11,0.0,-0.72964,0.00013,24.38085]
[1776370622985,34.64,75378.11,0.0,-0.72964,0.00013,24.38085]
[1776370623281,34.64,75384.15,0.0,-0.72886,0.00013,24.41786]
[1776370623456,34.64,75384.15,0.0,-0.72886,0.00013,24.41786]
[1776370623688,34.64,75384.15,0.0,-0.72886,0.00013,24.41786]
[1776370623722,34.64,75384.15,0.0,-0.72886,0.00013,24.41786]
[1776370623947,34.64,75384.15,0.0,-0.72886,0.00013,24.41786]
[1776370624289,34.64,75384.66,0.0,-0.7288,0.00013,24.42076]
[1776370625317,34.64,75384.66,0.0,-0.7288,0.00013,24.42076]
[1776370625367,34.64,75384.86,0.0,-0.72878,0.00013,24.42176]
[1776370625438,34.64,75384.86,0.0,-0.72878,0.00013,24.42176]
[1776370626303,34.64,75387.18,0.0,-0.72849,0.00013,24.43579]
[1776370630952,34.63,75387.22,0.0,-0.7285,0.00013,24.43507]
[1776370631338,34.63,75387.26,0.0,-0.7285,0.00013,24.43507]
[1776370636894,34.63,75388.3,0.0,-0.72839,0.00013,24.44051]
[1776370636942,34.63,75388.3,0.0,-0.72839,0.00013,24.44051]
[1776370636948,34.63,75388.3,0.0,-0.72839,0.00013,24.44051]
[1776370637229,34.63,75388.3,0.0,-0.7284,0.00013,24.44003]
[1776370642940,34.62,75388.35,0.0,-0.72841,0.00013,24.43938]
[1776370642944,34.62,75388.35,0.0,-0.72841,0.00013,24.43938]
[1776370643194,34.62,75388.35,0.0,-0.72841,0.00013,24.43938]
[1776370643293,34.62,75388.39,0.0,-0.72842,0.00013,24.43914]
[1776370648465,34.62,75387.52,0.0,-0.72856,0.00013,24.43255]
[1776370650479,34.62,75394.26,0.0,-0.7277,0.00013,24.47347]
[1776370651486,34.61,75401.65,0.0,-0.72676,0.00013,24.51527]
[1776370652790,34.61,75401.65,0.0,-0.72676,0.00013,24.51527]
[1776370652839,34.61,75401.65,0.0,-0.72676,0.00013,24.51527]
[1776370652883,34.61,75401.65,0.0,-0.72676,0.00013,24.51527]
[1776370652891,34.61,75402.31,0.0,-0.72668,0.00013,24.519]
[1776370653898,34.61,75402.31,0.0,-0.72668,0.00013,24.519]
[1776370653961,34.61,75402.24,0.0,-0.72669,0.00013,24.51838]
[1776370659968,34.61,75400.83,0.0,-0.72689,0.00013,24.50903]
[1776370660041,34.61,75400.72,0.0,-0.72691,0.00013,24.50802]
[1776370663767,34.61,75399.05,0.0,-0.72714,0.00013,24.49744]
[1776370663821,34.61,75399.05,0.0,-0.72714,0.00013,24.49744]
[1776370663957,34.61,75399.05,0.0,-0.72714,0.00013,24.49744]
[1776370664031,34.61,75397.54,0.0,-0.72734,0.00013,24.48788]
[1776370665586,34.61,75389.95,0.0,-0.72833,0.00013,24.44113]
[1776370666593,34.61,75383.01,0.0,-0.72924,0.00013,24.39811]
[1776370667472,34.61,75383.01,0.0,-0.72924,0.00013,24.39811]
[1776370667526,34.61,75383.01,0.0,-0.72924,0.00013,24.39811]
[1776370667700,34.61,75383.01,0.0,-0.72924,0.00013,24.39811]
[1776370667733,34.6,75380.08,0.0,-0.72963,0.00013,24.37958]
[1776370671628,34.6,75376.89,0.0,-0.73006,0.00013,24.35933]
[1776370673641,34.6,75372.4,0.0,-0.73065,0.00013,24.33122]
[1776370675019,34.6,75372.4,0.0,-0.73065,0.00013,24.33122]
[1776370675031,34.6,75372.4,0.0,-0.73065,0.00013,24.33122]
[1776370675071,34.6,75372.4,0.0,-0.73065,0.00013,24.33122]
[1776370675200,34.6,75372.4,0.0,-0.73065,0.00013,24.33122]
[1776370675277,34.6,75371.47,0.0,-0.73077,0.00013,24.32516]
[1776370676662,34.6,75367.78,0.0,-0.73125,0.00013,24.30216]
[1776370679095,34.6,75365.66,0.0,-0.73153,0.00013,24.28876]
[1776370679125,34.6,75365.66,0.0,-0.73153,0.00013,24.28876]
[1776370679148,34.6,75365.66,0.0,-0.73153,0.00013,24.28876]
[1776370679204,34.6,75365.66,0.0,-0.73153,0.00013,24.28876]
[1776370679304,34.6,75364.43,0.0,-0.7317,0.00013,24.28102]
[1776370683712,34.6,75370.26,0.0,-0.73095,0.00013,24.31668]
[1776370684725,34.6,75370.26,0.0,-0.73095,0.00013,24.31668]
[1776370684778,34.6,75370.26,0.0,-0.73095,0.00013,24.31668]
[1776370684941,34.6,75370.26,0.0,-0.73095,0.00013,24.31668]
[1776370684965,34.6,75371.98,0.0,-0.73073,0.00013,24.3272]
[1776370686733,34.59,75367.65,0.0,-0.7313,0.00013,24.30007]
[1776370688996,34.59,75366.14,0.0,-0.7315,0.00013,24.29058]
[1776370689048,34.59,75366.14,0.0,-0.7315,0.00013,24.29058]
[1776370689050,34.59,75366.14,0.0,-0.7315,0.00013,24.29058]
[1776370689195,34.59,75366.14,0.0,-0.7315,0.00013,24.29058]
[1776370689263,34.59,75364.13,0.0,-0.73176,0.00013,24.27798]
[1776370689755,34.59,75359.64,0.0,-0.73234,0.00013,24.24997]
[1776370690762,34.59,75357.0,0.0,-0.73269,0.00013,24.23347]
[1776370692776,34.59,75353.44,0.0,-0.73315,0.00013,24.21117]
[1776370697811,34.59,75352.73,0.0,-0.73324,0.00013,24.20655]
[1776370698817,34.59,75349.04,0.0,-0.73372,0.00013,24.18348]
[1776370699720,34.59,75349.04,0.0,-0.73372,0.00013,24.18348]
[1776370699754,34.59,75349.04,0.0,-0.73372,0.00013,24.18348]
[1776370699772,34.59,75349.04,0.0,-0.73372,0.00013,24.18348]
[1776370699942,34.59,75349.04,0.0,-0.73372,0.00013,24.18348]
[1776370700037,34.59,75347.67,0.0,-0.7339,0.00013,24.1749]
[1776370700832,34.59,75344.6,0.0,-0.73429,0.00013,24.1557]
[1776370701839,34.59,75341.89,0.0,-0.73464,0.00013,24.13875]
[1776370704860,34.59,75339.46,0.0,-0.73495,0.00013,24.12362]
[1776370705866,34.59,75336.56,0.0,-0.73532,0.00013,24.10547]
[1776370707881,34.59,75340.24,0.0,-0.73485,0.00013,24.12863]
[1776370710154,34.59,75340.88,0.0,-0.73477,0.00013,24.13266]
[1776370710197,34.59,75340.88,0.0,-0.73477,0.00013,24.13266]
[1776370710303,34.59,75340.93,0.0,-0.73476,0.00013,24.13299]
[1776370710529,34.59,75340.93,0.0,-0.73476,0.00013,24.13299]
[1776370710550,34.59,75340.93,0.0,-0.73476,0.00013,24.13299]
[1776370712284,34.59,75339.94,0.0,-0.73489,0.00013,24.1268]
[1776370712336,34.59,75339.94,0.0,-0.73489,0.00013,24.1268]
[1776370712436,34.59,75339.94,0.0,-0.73489,0.00013,24.1268]
[1776370712437,34.59,75338.45,0.0,-0.7351,0.00013,24.11408]
[1776370713923,34.59,75334.79,0.0,-0.73557,0.00013,24.09119]
[1776370715937,34.59,75330.05,0.0,-0.73617,0.00013,24.06153]
[1776370716756,34.59,75330.05,0.0,-0.73617,0.00013,24.06153]
[1776370716843,34.59,75330.05,0.0,-0.73617,0.00013,24.06153]
[1776370716891,34.59,75330.05,0.0,-0.73617,0.00013,24.06153]
[1776370716937,34.59,75330.05,0.0,-0.73617,0.00013,24.06153]
[1776370716944,34.59,75327.95,0.0,-0.73644,0.00013,24.0484]
[1776370720972,34.59,75325.19,0.0,-0.73679,0.00013,24.03145]
[1776370725000,34.6,75322.51,0.0,-0.73712,0.00013,24.01507]
[1776370726007,34.6,75319.86,0.0,-0.73746,0.00013,23.9985]
[1776370727014,34.6,75316.71,0.0,-0.73786,0.00013,23.97879]
[1776370729648,34.6,75314.71,0.0,-0.7381,0.00013,23.96652]
[1776370729692,34.6,75314.71,0.0,-0.7381,0.00013,23.96652]
[1776370730154,34.6,75314.71,0.0,-0.7381,0.00013,23.96652]
[1776370730161,34.6,75314.71,0.0,-0.7381,0.00013,23.96652]
[1776370730208,34.6,75314.76,0.0,-0.73809,0.00013,23.96703]
[1776370731051,34.6,75321.78,0.0,-0.73719,0.00013,24.01151]
[1776370732057,34.6,75326.09,0.0,-0.73664,0.00013,24.0388]
[1776370737430,34.6,75326.35,0.0,-0.73659,0.00013,24.04091]
[1776370737439,34.6,75326.35,0.0,-0.73659,0.00013,24.04091]
[1776370738100,34.6,75325.98,0.0,-0.73663,0.00013,24.03882]
[1776370739912,34.6,75325.91,0.0,-0.73664,0.00013,24.0385]
[1776370739964,34.6,75325.91,0.0,-0.73664,0.00013,24.0385]
[1776370740263,34.6,75325.91,0.0,-0.73664,0.00013,24.0385]
[1776370740364,34.6,75324.87,0.0,-0.73677,0.00013,24.03208]
[1776370741940,34.6,75323.82,0.0,-0.7369,0.00013,24.0256]
[1776370742128,34.6,75324.0,0.0,-0.73688,0.00013,24.02687]
[1776370745149,34.61,75321.44,0.0,-0.7372,0.00013,24.01117]
[1776370747183,34.61,75306.27,0.0,-0.73913,0.00013,23.91566]
[1776370748404,34.61,75306.27,0.0,-0.73913,0.00013,23.91566]
[1776370748464,34.61,75306.27,0.0,-0.73913,0.00013,23.91566]
[1776370748467,34.61,75289.51,0.0,-0.74126,0.00013,23.80949]
[1776370748691,34.61,75289.51,0.0,-0.74126,0.00013,23.80949]
[1776370748698,34.61,75289.51,0.0,-0.74126,0.00013,23.80949]
[1776370749177,34.61,75288.85,0.0,-0.74134,0.00013,23.80517]
[1776370752199,34.61,75295.24,0.0,-0.74054,0.00013,23.84555]
[1776370752626,34.61,75295.24,0.0,-0.74054,0.00013,23.84555]
[1776370753206,34.61,75300.09,0.0,-0.73992,0.00013,23.87622]
[1776370754213,34.61,75303.41,0.0,-0.7395,0.00013,23.89712]
[1776370759248,34.61,75303.09,0.0,-0.73951,0.00013,23.8965]
[1776370761436,34.61,75302.93,0.0,-0.73953,0.00013,23.89577]
[1776370761463,34.61,75302.93,0.0,-0.73953,0.00013,23.89577]
[1776370761478,34.61,75299.93,0.0,-0.7399,0.00013,23.87703]
[1776370762359,34.61,75295.87,0.0,-0.74041,0.00013,23.85149]
[1776370763276,34.61,75291.42,0.0,-0.74098,0.00013,23.82307]
[1776370767304,34.61,75288.85,0.0,-0.74132,0.00013,23.80634]
[1776370772339,34.61,75288.35,0.0,-0.74141,0.00013,23.79936]
[1776370777374,34.61,75287.42,0.0,-0.74154,0.00013,23.79308]
[1776370780395,34.61,75283.68,0.0,-0.74201,0.00013,23.76905]
[1776370782408,34.61,75276.07,0.0,-0.74298,0.00013,23.72035]
[1776370783416,34.61,75269.64,0.0,-0.74379,0.00013,23.67921]
[1776370785431,34.61,75267.43,0.0,-0.74407,0.00013,23.66516]
[1776370786438,34.61,75265.3,0.0,-0.74434,0.00013,23.65156]
[1776370788452,34.61,75273.28,0.0,-0.74333,0.00013,23.70287]
[1776370790466,34.61,75276.39,0.0,-0.74293,0.00013,23.72283]
[1776370796508,34.61,75276.17,0.0,-0.74296,0.00013,23.7216]
[1776370801543,34.61,75276.02,0.0,-0.74297,0.00013,23.72089]
[1776370806578,34.61,75275.84,0.0,-0.74299,0.00013,23.72005]
[1776370809599,34.61,75270.28,0.0,-0.74369,0.00013,23.68469]
[1776370811162,34.61,75264.32,0.0,-0.74443,0.00013,23.64674]
[1776370812685,34.61,75263.43,0.0,-0.74455,0.00013,23.64103]
[1776370814637,34.61,75263.5,0.0,-0.74453,0.00013,23.64178]
[1776370814978,34.61,75263.5,0.0,-0.74453,0.00013,23.64178]
[1776370815447,34.62,75259.53,0.0,-0.74502,0.00013,23.6166]
[1776370815642,34.62,75248.47,0.0,-0.74642,0.00013,23.54541]
[1776370816649,34.62,75240.62,0.0,-0.7474,0.00013,23.49498]
[1776370818747,34.62,75240.1,0.0,-0.74746,0.00013,23.49187]
[1776370820677,34.62,75236.4,0.0,-0.74791,0.00013,23.46884]
[1776370826466,34.62,75236.79,0.0,-0.74783,0.00013,23.47264]
[1776370826564,34.63,75236.51,0.0,-0.74785,0.00013,23.47149]
[1776370826697,34.63,75236.51,0.0,-0.74785,0.00013,23.47149]
[1776370828739,34.64,75223.77,0.0,-0.74937,0.00012,23.39262]
[1776370829743,34.64,75209.93,0.0,-0.7511,0.00012,23.30263]
[1776370830760,34.65,75208.19,0.0,-0.7512,0.00012,23.29683]
[1776370831768,34.67,75204.64,0.0,-0.75159,0.00012,23.27396]
[1776370832775,34.67,75206.99,0.0,-0.7513,0.00012,23.28927]
[1776370835796,34.71,75201.72,0.0,-0.75167,0.00012,23.2692]
[1776370836803,34.72,75192.91,0.0,-0.75268,0.00012,23.21599]
[1776370837810,34.73,75187.31,0.0,-0.7533,0.00012,23.18312]
[1776370838817,34.75,75182.46,0.0,-0.75382,0.00012,23.15545]
[1776370840831,34.77,75179.89,0.0,-0.75397,0.00012,23.14723]
[1776370842845,34.8,75181.49,0.0,-0.7536,0.00012,23.16609]
[1776370844859,34.82,75175.22,0.0,-0.75422,0.00012,23.13308]
[1776370845866,34.83,75169.47,0.0,-0.75484,0.00012,23.09979]
[1776370847880,34.84,75173.0,0.0,-0.75439,0.00012,23.12377]
[1776370848887,34.84,75171.34,0.0,-0.75458,0.00012,23.11335]
[1776370849894,34.84,75169.71,0.0,-0.75478,0.00012,23.10313]
[1776370851525,34.84,75169.71,0.0,-0.75478,0.00012,23.10313]
[1776370856943,34.85,75171.34,0.0,-0.75452,0.00012,23.11676]
[1776370858957,34.85,75167.16,0.0,-0.75501,0.00012,23.09029]
[1776370859964,34.85,75162.64,0.0,-0.75556,0.00012,23.06117]
[1776370862985,34.86,75164.15,0.0,-0.75535,0.00012,23.07244]
[1776370864999,34.86,75162.2,0.0,-0.75557,0.00012,23.06059]
[1776370867411,34.86,75161.63,0.0,-0.75563,0.00012,23.05731]
[1776370867457,34.86,75161.63,0.0,-0.75563,0.00012,23.05731]
[1776370867463,34.86,75161.63,0.0,-0.75563,0.00012,23.05731]
[1776370867506,34.86,75161.4,0.0,-0.75564,0.00012,23.05672]
[1776370868094,34.86,75161.4,0.0,-0.75564,0.00012,23.05672]
[1776370869045,34.86,75161.22,0.0,-0.75566,0.00012,23.05554]
[1776370869055,34.87,75160.42,0.0,-0.75575,0.00012,23.05076]
[1776370872258,34.87,75160.38,0.0,-0.75575,0.00012,23.05096]
[1776370872322,34.87,75159.39,0.0,-0.75585,0.00012,23.04539]
[1776370873058,34.87,75155.96,0.0,-0.75626,0.00012,23.0233]
[1776370874065,34.87,75153.16,0.0,-0.7566,0.00012,23.00522]
[1776370875072,34.87,75147.95,0.0,-0.75723,0.00012,22.97135]
[1776370876079,34.87,75144.81,0.0,-0.75761,0.00012,22.95107]
[1776370877086,34.87,75142.32,0.0,-0.75791,0.00012,22.93507]
[1776370880107,34.88,75148.29,0.0,-0.75715,0.00012,22.97549]
[1776370881114,34.88,75153.61,0.0,-0.75649,0.00012,23.01086]
[1776370882121,34.88,75149.51,0.0,-0.75699,0.00012,22.98444]
[1776370883128,34.88,75144.06,0.0,-0.75765,0.00012,22.94899]
[1776370885142,34.88,75142.99,0.0,-0.75776,0.00012,22.94279]
[1776370887158,34.89,75137.38,0.0,-0.75842,0.00012,22.90691]
[1776370888214,34.89,75137.38,0.0,-0.75842,0.00012,22.90691]
[1776370888320,34.89,75129.51,0.0,-0.75937,0.00012,22.85551]
[1776370889186,34.89,75124.16,0.0,-0.76003,0.00012,22.82013]
[1776370890194,34.89,75126.02,0.0,-0.7598,0.00012,22.83235]
[1776370891201,34.89,75129.74,0.0,-0.75937,0.00012,22.85339]
[1776370891681,34.89,75129.74,0.0,-0.75937,0.00012,22.85339]
[1776370892209,34.89,75129.02,0.0,-0.75946,0.00012,22.84863]
[1776370894222,34.89,75135.31,0.0,-0.7587,0.00012,22.88985]
[1776370895229,34.89,75143.59,0.0,-0.75769,0.00012,22.9443]
[1776370896236,34.89,75141.0,0.0,-0.758,0.00012,22.92782]
[1776370897243,34.89,75139.53,0.0,-0.75817,0.00012,22.91846]
[1776370898710,34.89,75139.89,0.0,-0.75812,0.00012,22.92115]
[1776370898846,34.89,75139.89,0.0,-0.75812,0.00012,22.92115]
[1776370899257,34.89,75141.17,0.0,-0.75796,0.00012,22.92992]
[1776370902277,34.89,75143.49,0.0,-0.75765,0.00012,22.94629]
[1776370906312,34.9,75145.33,0.0,-0.75738,0.00012,22.96046]
[1776370907316,34.9,75155.75,0.0,-0.7561,0.00012,23.02912]
[1776370908323,34.9,75158.29,0.0,-0.75579,0.00012,23.04606]
[1776370911979,34.91,75157.44,0.0,-0.75587,0.00012,23.04143]
[1776370911985,34.91,75157.44,0.0,-0.75587,0.00012,23.04143]
[1776370912195,34.91,75157.44,0.0,-0.75587,0.00012,23.04143]
[1776370912350,34.91,75157.51,0.0,-0.75586,0.00012,23.04228]
[1776370914365,34.91,75160.15,0.0,-0.75552,0.00012,23.06029]
[1776370916496,34.91,75162.62,0.0,-0.7552,0.00012,23.07712]
[1776370918393,34.91,75164.65,0.0,-0.75494,0.00012,23.09101]
[1776370919400,34.91,75166.72,0.0,-0.75468,0.00012,23.10482]
[1776370920406,34.92,75171.34,0.0,-0.75411,0.00012,23.1352]
[1776370922824,34.92,75170.02,0.0,-0.75426,0.00012,23.12712]
[1776370922876,34.92,75170.02,0.0,-0.75426,0.00012,23.12712]
[1776370922942,34.92,75170.02,0.0,-0.75426,0.00012,23.12712]
[1776370924435,34.92,75169.94,0.0,-0.75426,0.00012,23.12716]
[1776370928466,34.92,75174.7,0.0,-0.75365,0.00012,23.15923]
[1776370929473,34.92,75176.86,0.0,-0.75338,0.00012,23.17351]
[1776370930480,34.92,75180.78,0.0,-0.75289,0.00012,23.19919]
[1776370931487,34.92,75183.03,0.0,-0.75261,0.00012,23.21398]
[1776370933500,34.92,75177.28,0.0,-0.75331,0.00012,23.177]
[1776370934508,34.93,75174.32,0.0,-0.75367,0.00012,23.15799]
[1776370937612,34.93,75172.95,0.0,-0.75383,0.00012,23.14958]
[1776370937622,34.93,75172.95,0.0,-0.75383,0.00012,23.14958]
[1776370937670,34.93,75172.7,0.0,-0.75386,0.00012,23.1482]
[1776370937700,34.93,75172.7,0.0,-0.75386,0.00012,23.1482]
[1776370943570,34.93,75171.0,0.0,-0.75404,0.00012,23.1387]
[1776370946610,34.93,75171.31,0.0,-0.75399,0.00012,23.14122]
[1776370946662,34.93,75171.31,0.0,-0.75399,0.00012,23.14122]
[1776370946687,34.93,75171.31,0.0,-0.75399,0.00012,23.14122]
[1776370946646,34.94,75171.77,0.0,-0.75393,0.00012,23.14447]
[1776370947600,34.94,75172.24,0.0,-0.75386,0.00012,23.14777]
[1776370952637,34.94,75172.3,0.0,-0.75385,0.00012,23.14593]
[1776370957672,34.94,75173.4,0.0,-0.7537,0.00012,23.15425]
[1776370960693,34.95,75181.7,0.0,-0.75266,0.00012,23.20882]
[1776370961700,34.95,75194.87,0.0,-0.75103,0.00012,23.29422]
[1776370962707,34.95,75200.75,0.0,-0.75031,0.00012,23.33224]
[1776370966735,34.95,75205.99,0.0,-0.74965,0.00012,23.36619]
[1776370967747,34.95,75212.37,0.0,-0.74886,0.00012,23.40725]
[1776370968751,34.95,75219.79,0.0,-0.74794,0.00012,23.45487]
[1776370971771,34.95,75214.03,0.0,-0.74866,0.00012,23.41791]
[1776370972778,34.95,75211.09,0.0,-0.74902,0.00012,23.3991]
[1776370976806,34.95,75213.91,0.0,-0.74866,0.00012,23.41769]
[1776370981841,34.95,75215.05,0.0,-0.74851,0.00012,23.42561]
[1776370982995,34.95,75215.05,0.0,-0.74851,0.00012,23.42561]
[1776370983047,34.95,75215.05,0.0,-0.74851,0.00012,23.42561]
[1776370983188,34.95,75215.05,0.0,-0.74851,0.00012,23.42561]
[1776370983289,34.95,75217.32,0.0,-0.74822,0.00012,23.4403]
[1776370985869,34.95,75222.37,0.0,-0.74759,0.00012,23.47299]
[1776370988193,34.95,75220.67,0.0,-0.7478,0.00012,23.46218]
[1776370988250,34.95,75220.67,0.0,-0.7478,0.00012,23.46218]
[1776370988436,34.95,75220.67,0.0,-0.7478,0.00012,23.46218]
[1776370988536,34.95,75219.32,0.0,-0.74796,0.00012,23.45372]
[1776370989897,34.95,75222.18,0.0,-0.7476,0.00012,23.47215]
[1776370993577,34.95,75223.64,0.0,-0.74742,0.00012,23.48165]
[1776370993629,34.95,75223.64,0.0,-0.74742,0.00012,23.48165]
[1776370993697,34.95,75223.64,0.0,-0.74742,0.00012,23.48165]
[1776370993678,34.95,75224.29,0.0,-0.74734,0.00012,23.48595]
[1776370997956,34.95,75219.19,0.0,-0.74796,0.00012,23.45352]
[1776370998910,34.95,75219.19,0.0,-0.74796,0.00012,23.45352]
[1776370998938,34.95,75219.19,0.0,-0.74796,0.00012,23.45352]
[1776370998962,34.95,75219.19,0.0,-0.74796,0.00012,23.45352]
[1776370999066,34.96,75218.84,0.0,-0.748,0.00012,23.45146]
[1776371001559,34.96,75218.19,0.0,-0.74808,0.00012,23.44747]
[1776371001694,34.96,75218.19,0.0,-0.74808,0.00012,23.44747]
[1776371001660,34.96,75218.24,0.0,-0.74807,0.00012,23.44815]
[1776371002991,34.96,75213.27,0.0,-0.74868,0.00012,23.41644]
[1776371003998,34.96,75210.93,0.0,-0.74897,0.00012,23.40161]
[1776371005343,34.96,75207.35,0.0,-0.74941,0.00012,23.37882]
[1776371006920,34.96,75205.96,0.0,-0.74957,0.00012,23.37013]
[1776371006936,34.96,75205.96,0.0,-0.74957,0.00012,23.37013]
[1776371007046,34.96,75205.96,0.0,-0.74957,0.00012,23.37013]
[1776371007139,34.96,75207.01,0.0,-0.74944,0.00012,23.37715]
[1776371008064,34.96,75207.01,0.0,-0.74944,0.00012,23.37715]
[1776371008195,34.96,75207.01,0.0,-0.74944,0.00012,23.37715]
[1776371008296,34.96,75206.96,0.0,-0.74944,0.00012,23.37708]
[1776371014092,34.96,75207.28,0.0,-0.7494,0.00012,23.37682]
[1776371014144,34.96,75207.28,0.0,-0.7494,0.00012,23.37682]
[1776371014194,34.96,75207.28,0.0,-0.7494,0.00012,23.37682]
[1776371014295,34.97,75207.2,0.0,-0.74941,0.00012,23.37643]
[1776371020124,34.97,75205.63,0.0,-0.74958,0.00012,23.36715]
[1776371025708,34.97,75205.95,0.0,-0.74954,0.00012,23.36964]
[1776371025760,34.97,75205.95,0.0,-0.74954,0.00012,23.36964]
[1776371025939,34.97,75206.07,0.0,-0.74952,0.00012,23.37069]
[1776371026167,34.97,75206.29,0.0,-0.74949,0.00012,23.37225]
[1776371031202,34.97,75206.37,0.0,-0.74946,0.00012,23.37346]
[1776371034224,34.97,75212.97,0.0,-0.74864,0.00012,23.41627]
[1776371035231,34.97,75217.21,0.0,-0.74811,0.00012,23.44357]
[1776371036486,34.97,75217.21,0.0,-0.74811,0.00012,23.44357]
[1776371036538,34.97,75217.21,0.0,-0.74811,0.00012,23.44357]
[1776371036696,34.97,75217.21,0.0,-0.74811,0.00012,23.44357]
[1776371036564,34.97,75217.16,0.0,-0.74811,0.00012,23.44343]
[1776371042280,34.98,75214.52,0.0,-0.74843,0.00012,23.4269]
[1776371044293,34.98,75209.92,0.0,-0.749,0.00012,23.39754]
[1776371045442,34.98,75209.92,0.0,-0.749,0.00012,23.39754]
[1776371045494,34.98,75209.92,0.0,-0.749,0.00012,23.39754]
[1776371045690,34.98,75209.92,0.0,-0.749,0.00012,23.39754]
[1776371045790,34.98,75208.44,0.0,-0.74918,0.00012,23.38825]
[1776371051344,34.98,75209.39,0.0,-0.74905,0.00012,23.39496]
[1776371053795,34.98,75208.37,0.0,-0.74917,0.00012,23.38852]
[1776371053847,34.98,75206.26,0.0,-0.74943,0.00012,23.37507]
[1776371053942,34.98,75206.26,0.0,-0.74943,0.00012,23.37507]
[1776371054365,34.98,75203.64,0.0,-0.74975,0.00012,23.35834]
[1776371056379,34.98,75200.61,0.0,-0.75012,0.00012,23.33912]
[1776371060407,34.98,75192.07,0.0,-0.75116,0.00012,23.28476]
[1776371061414,34.98,75188.45,0.0,-0.7516,0.00012,23.26148]
[1776371062421,34.98,75185.39,0.0,-0.75198,0.00012,23.24185]
[1776371064435,34.99,75182.91,0.0,-0.75228,0.00012,23.22618]
[1776371064866,34.99,75182.91,0.0,-0.75228,0.00012,23.22618]
[1776371064918,34.99,75182.91,0.0,-0.75228,0.00012,23.22618]
[1776371064946,34.99,75182.91,0.0,-0.75228,0.00012,23.22618]
[1776371065441,34.99,75182.75,0.0,-0.75229,0.00012,23.22557]
[1776371066449,34.99,75178.77,0.0,-0.75278,0.00012,23.1998]
[1776371070477,34.99,75175.71,0.0,-0.75313,0.00012,23.18124]
[1776371073989,34.99,75175.93,0.0,-0.75311,0.00012,23.18008]
[1776371074013,34.99,75175.93,0.0,-0.75311,0.00012,23.18008]
[1776371074205,34.99,75175.93,0.0,-0.75311,0.00012,23.18008]
[1776371074505,34.99,75175.81,0.0,-0.75312,0.00012,23.17959]
[1776371079540,35.0,75176.09,0.0,-0.75305,0.00012,23.18282]
[1776371083414,35.0,75175.43,0.0,-0.75312,0.00012,23.1794]
[1776371083446,35.0,75175.43,0.0,-0.75312,0.00012,23.1794]
[1776371083485,35.0,75175.43,0.0,-0.75312,0.00012,23.1794]
[1776371083568,35.0,75174.4,0.0,-0.75324,0.00012,23.17301]
[1776371084260,35.0,75174.4,0.0,-0.75324,0.00012,23.17301]
[1776371084436,35.0,75174.4,0.0,-0.75324,0.00012,23.17301]
[1776371084575,35.0,75181.95,0.0,-0.7523,0.00012,23.22221]
[1776371085582,35.0,75187.19,0.0,-0.75165,0.00012,23.25634]
[1776371088678,35.0,75187.69,0.0,-0.75158,0.00012,23.25999]
[1776371088698,35.0,75187.69,0.0,-0.75158,0.00012,23.25999]
[1776371088730,35.0,75187.69,0.0,-0.75158,0.00012,23.25999]
[1776371088779,35.01,75187.17,0.0,-0.75164,0.00012,23.25684]
[1776371090602,35.01,75187.0,0.0,-0.75166,0.00012,23.25596]
[1776371090698,35.01,75187.0,0.0,-0.75166,0.00012,23.25596]
[1776371090713,35.01,75187.73,0.0,-0.75157,0.00012,23.26088]
[1776371091636,35.01,75198.91,0.0,-0.75018,0.00012,23.33316]
[1776371092638,35.01,75205.1,0.0,-0.74941,0.00012,23.37308]
[1776371093644,35.01,75214.2,0.0,-0.74829,0.00012,23.43155]
[1776371094652,35.01,75218.93,0.0,-0.7477,0.00012,23.46186]
[1776371096665,35.01,75221.65,0.0,-0.74736,0.00012,23.47923]
[1776371101701,35.01,75219.97,0.0,-0.74757,0.00012,23.46837]
[1776371102764,35.01,75219.97,0.0,-0.74757,0.00012,23.46837]
[1776371102816,35.01,75219.97,0.0,-0.74757,0.00012,23.46837]
[1776371102865,35.01,75219.79,0.0,-0.74759,0.00012,23.46719]
[1776371102948,35.01,75219.79,0.0,-0.74759,0.00012,23.46719]
[1776371105436,35.01,75218.92,0.0,-0.7477,0.00012,23.46155]
[1776371105729,35.01,75214.27,0.0,-0.74828,0.00012,23.43172]
[1776371105877,35.01,75214.27,0.0,-0.74828,0.00012,23.43172]
[1776371106736,35.01,75209.9,0.0,-0.74882,0.00012,23.40369]
[1776371107116,35.01,75209.9,0.0,-0.74882,0.00012,23.40369]
[1776371107165,35.01,75209.9,0.0,-0.74882,0.00012,23.40369]
[1776371107292,35.01,75209.9,0.0,-0.74882,0.00012,23.40369]
[1776371107354,35.01,75209.9,0.0,-0.74882,0.00012,23.40369]
[1776371107743,35.01,75209.33,0.0,-0.74889,0.00012,23.40005]
[1776371109469,35.01,75208.77,0.0,-0.74896,0.00012,23.39649]
[1776371109742,35.01,75208.77,0.0,-0.74896,0.00012,23.39649]
[1776371110033,35.01,75209.68,0.0,-0.74885,0.00012,23.40236]
[1776371110053,35.01,75209.68,0.0,-0.74885,0.00012,23.40236]
[1776371110468,35.01,75209.68,0.0,-0.74885,0.00012,23.40236]
[1776371110704,35.01,75209.68,0.0,-0.74885,0.00012,23.40236]
[1776371112104,35.01,75203.43,0.0,-0.74962,0.00012,23.36228]
[1776371112145,35.01,75203.43,0.0,-0.74962,0.00012,23.36228]
[1776371112200,35.01,75203.43,0.0,-0.74962,0.00012,23.36228]
[1776371112250,35.01,75203.43,0.0,-0.74962,0.00012,23.36228]
[1776371112436,35.01,75203.43,0.0,-0.74962,0.00012,23.36228]
[1776371112485,35.01,75203.43,0.0,-0.74962,0.00012,23.36228]
[1776371112778,35.01,75202.7,0.0,-0.74971,0.00012,23.35764]
[1776371113924,35.01,75202.7,0.0,-0.74971,0.00012,23.35764]
[1776371113938,35.01,75202.7,0.0,-0.74971,0.00012,23.35764]
[1776371113976,35.01,75202.7,0.0,-0.74971,0.00012,23.35764]
[1776371117121,35.01,75202.27,0.0,-0.74976,0.00012,23.35509]
[1776371117173,35.01,75202.27,0.0,-0.74976,0.00012,23.35509]
[1776371117201,35.01,75202.27,0.0,-0.74976,0.00012,23.35509]
[1776371118274,35.01,75202.26,0.0,-0.74976,0.00012,23.35507]
[1776371118436,35.01,75202.26,0.0,-0.74976,0.00012,23.35507]
[1776371123807,35.01,75202.33,0.0,-0.74974,0.00012,23.35606]
[1776371123859,35.01,75202.33,0.0,-0.74974,0.00012,23.35606]
[1776371123855,35.01,75202.67,0.0,-0.7497,0.00012,23.3584]
[1776371123941,35.01,75202.67,0.0,-0.7497,0.00012,23.3584]
[1776371124281,35.01,75202.67,0.0,-0.7497,0.00012,23.3584]
[1776371124798,35.01,75202.67,0.0,-0.7497,0.00012,23.3584]
[1776371124862,35.01,75202.28,0.0,-0.74974,0.00012,23.35603]
[1776371125104,35.01,75202.28,0.0,-0.74974,0.00012,23.35603]
[1776371125344,35.01,75202.28,0.0,-0.74974,0.00012,23.35603]
[1776371125396,35.01,75202.28,0.0,-0.74974,0.00012,23.35603]
[1776371127553,35.01,75203.21,0.0,-0.74962,0.00012,23.36228]
[1776371127606,35.01,75203.21,0.0,-0.74962,0.00012,23.36228]
[1776371128356,35.01,75200.35,0.0,-0.74997,0.00012,23.34403]
[1776371128790,35.01,75200.35,0.0,-0.74997,0.00012,23.34403]
[1776371128893,35.01,75196.95,0.0,-0.75039,0.00012,23.3223]
[1776371128911,35.01,75196.95,0.0,-0.75039,0.00012,23.3223]
[1776371128938,35.01,75196.95,0.0,-0.75039,0.00012,23.3223]
[1776371129906,35.01,75191.8,0.0,-0.75102,0.00012,23.2893]
[1776371130909,35.01,75182.3,0.0,-0.75219,0.00012,23.22819]
[1776371131916,35.02,75179.46,0.0,-0.75255,0.00012,23.20667]
[1776371134938,35.02,75174.23,0.0,-0.75318,0.00012,23.17367]
[1776371136272,35.02,75174.23,0.0,-0.75318,0.00012,23.17367]
[1776371136287,35.02,75174.23,0.0,-0.75318,0.00012,23.17367]
[1776371136459,35.02,75174.23,0.0,-0.75318,0.00012,23.17367]
[1776371136582,35.02,75174.23,0.0,-0.75318,0.00012,23.17367]
[1776371136706,35.02,75174.23,0.0,-0.75318,0.00012,23.17367]
[1776371136791,35.02,75174.23,0.0,-0.75318,0.00012,23.17367]
[1776371136852,35.02,75172.75,0.0,-0.75335,0.00012,23.16458]
[1776371141837,35.02,75172.18,0.0,-0.75341,0.00012,23.16138]
[1776371141889,35.02,75172.18,0.0,-0.75341,0.00012,23.16138]
[1776371141938,35.02,75172.18,0.0,-0.75341,0.00012,23.16138]
[1776371143596,35.02,75171.7,0.0,-0.75345,0.00012,23.159]
[1776371143698,35.02,75171.7,0.0,-0.75345,0.00012,23.159]
[1776371147364,35.03,75171.79,0.0,-0.75342,0.00012,23.16061]
[1776371147369,35.03,75171.79,0.0,-0.75342,0.00012,23.16061]
[1776371147441,35.03,75171.79,0.0,-0.75342,0.00012,23.16061]
[1776371147466,35.03,75171.84,0.0,-0.75341,0.00012,23.1612]
[1776371148096,35.03,75171.84,0.0,-0.75341,0.00012,23.1612]
[1776371148147,35.03,75171.84,0.0,-0.75341,0.00012,23.1612]
[1776371148202,35.03,75171.84,0.0,-0.75341,0.00012,23.1612]
[1776371154501,35.03,75172.04,0.0,-0.75335,0.00012,23.16411]
[1776371154698,35.03,75172.04,0.0,-0.75335,0.00012,23.16411]
[1776371154798,35.03,75176.77,0.0,-0.75276,0.00012,23.19525]
[1776371155773,35.03,75176.77,0.0,-0.75276,0.00012,23.19525]
[1776371155782,35.03,75176.77,0.0,-0.75276,0.00012,23.19525]
[1776371155939,35.03,75176.87,0.0,-0.75275,0.00012,23.19613]
[1776371159478,35.04,75179.04,0.0,-0.75247,0.00012,23.21063]
[1776371160113,35.04,75187.64,0.0,-0.7514,0.00012,23.26662]
[1776371161120,35.04,75197.38,0.0,-0.7502,0.00012,23.32953]
[1776371162464,35.04,75197.38,0.0,-0.7502,0.00012,23.32953]
[1776371162506,35.04,75197.38,0.0,-0.7502,0.00012,23.32953]
[1776371162705,35.04,75197.38,0.0,-0.7502,0.00012,23.32953]
[1776371162794,35.04,75198.28,0.0,-0.75008,0.00012,23.33554]
[1776371164809,35.04,75198.46,0.0,-0.75006,0.00012,23.3367]
[1776371164863,35.04,75198.46,0.0,-0.75006,0.00012,23.3367]
[1776371164941,35.04,75198.46,0.0,-0.75006,0.00012,23.33692]
[1776371165933,35.04,75198.46,0.0,-0.75006,0.00012,23.33692]
[1776371166195,35.04,75198.46,0.0,-0.75006,0.00012,23.33692]
[1776371171646,35.04,75202.26,0.0,-0.74957,0.00012,23.36206]
[1776371171710,35.04,75202.26,0.0,-0.74957,0.00012,23.36206]
[1776371171871,35.04,75201.24,0.0,-0.74969,0.00012,23.35591]
[1776371172084,35.04,75201.24,0.0,-0.74969,0.00012,23.35591]
[1776371173728,35.04,75200.54,0.0,-0.74978,0.00012,23.35142]
[1776371173779,35.04,75200.54,0.0,-0.74978,0.00012,23.35142]
[1776371173940,35.04,75200.54,0.0,-0.74978,0.00012,23.35142]
[1776371176783,35.04,75199.87,0.0,-0.74985,0.00012,23.34776]
[1776371176919,35.04,75199.87,0.0,-0.74985,0.00012,23.34776]
[1776371176947,35.04,75199.87,0.0,-0.74985,0.00012,23.34776]
[1776371178800,35.05,75198.62,0.0,-0.74999,0.00012,23.34016]
[1776371178942,35.05,75198.62,0.0,-0.74999,0.00012,23.34016]
[1776371178852,35.05,75198.52,0.0,-0.75,0.00012,23.33996]
[1776371179348,35.05,75198.52,0.0,-0.75,0.00012,23.33996]
[1776371179358,35.05,75196.57,0.0,-0.75024,0.00012,23.32743]
[1776371182263,35.05,75193.81,0.0,-0.75057,0.00012,23.31017]
[1776371182313,35.05,75193.81,0.0,-0.75057,0.00012,23.31017]
[1776371182455,35.05,75193.81,0.0,-0.75057,0.00012,23.31017]
[1776371185768,35.05,75193.64,0.0,-0.75057,0.00012,23.30985]
[1776371185841,35.05,75193.64,0.0,-0.75057,0.00012,23.30985]
[1776371185852,35.05,75193.64,0.0,-0.75057,0.00012,23.30985]
[1776371185943,35.05,75193.65,0.0,-0.75056,0.00012,23.31042]
[1776371186364,35.05,75193.65,0.0,-0.75056,0.00012,23.31042]
[1776371186366,35.05,75188.64,0.0,-0.75118,0.00012,23.27817]
[1776371187302,35.05,75184.21,0.0,-0.75172,0.00012,23.24989]
[1776371188445,35.05,75184.21,0.0,-0.75172,0.00012,23.24989]
[1776371188539,35.05,75183.39,0.0,-0.75181,0.00012,23.24492]
[1776371189608,35.05,75183.39,0.0,-0.75181,0.00012,23.24492]
[1776371189653,35.05,75183.39,0.0,-0.75181,0.00012,23.24492]
[1776371189706,35.05,75183.39,0.0,-0.75181,0.00012,23.24492]
[1776371196366,35.06,75187.92,0.0,-0.75122,0.00012,23.27327]
[1776371197094,35.06,75187.92,0.0,-0.75122,0.00012,23.27327]
[1776371197148,35.06,75187.92,0.0,-0.75122,0.00012,23.27327]
[1776371197198,35.06,75187.92,0.0,-0.75122,0.00012,23.27327]
[1776371197373,35.06,75188.9,0.0,-0.7511,0.00012,23.27986]
[1776371200436,35.07,75185.49,0.0,-0.75151,0.00012,23.25845]
[1776371200462,35.07,75185.49,0.0,-0.75151,0.00012,23.25845]
[1776371200707,35.07,75185.49,0.0,-0.75151,0.00012,23.25845]
[1776371202668,35.07,75184.67,0.0,-0.7516,0.00012,23.25375]
[1776371202728,35.07,75184.67,0.0,-0.7516,0.00012,23.25375]
[1776371202942,35.07,75184.67,0.0,-0.7516,0.00012,23.25375]
[1776371202873,35.07,75184.06,0.0,-0.75167,0.00012,23.25012]
[1776371203417,35.07,75178.39,0.0,-0.75236,0.00012,23.21384]
[1776371206940,35.07,75175.1,0.0,-0.75275,0.00012,23.19307]
[1776371208108,35.07,75177.06,0.0,-0.7525,0.00012,23.20623]
[1776371208160,35.07,75177.06,0.0,-0.7525,0.00012,23.20623]
[1776371208197,35.07,75177.06,0.0,-0.7525,0.00012,23.20623]
[1776371213487,35.08,75177.74,0.0,-0.75239,0.00012,23.21208]
[1776371214928,35.08,75177.74,0.0,-0.75239,0.00012,23.21208]
[1776371214942,35.08,75177.74,0.0,-0.75239,0.00012,23.21208]
[1776371214980,35.08,75177.74,0.0,-0.75239,0.00012,23.21208]
[1776371216507,35.08,75177.42,0.0,-0.75242,0.00012,23.21053]
[1776371216697,35.08,75177.42,0.0,-0.75242,0.00012,23.21053]
[1776371222550,35.08,75177.27,0.0,-0.7524,0.00012,23.21143]
[1776371225470,35.09,75175.04,0.0,-0.75266,0.00012,23.19758]
[1776371225482,35.09,75175.04,0.0,-0.75266,0.00012,23.19758]
[1776371225692,35.09,75175.04,0.0,-0.75266,0.00012,23.19758]
[1776371229794,35.09,75170.96,0.0,-0.75313,0.00012,23.17247]
[1776371233682,35.09,75168.79,0.0,-0.75337,0.00012,23.15984]
[1776371233734,35.09,75168.79,0.0,-0.75337,0.00012,23.15984]
[1776371233823,35.09,75168.79,0.0,-0.75337,0.00012,23.15984]
[1776371234109,35.1,75168.29,0.0,-0.75342,0.00012,23.15733]
[1776371234384,35.1,75168.29,0.0,-0.75342,0.00012,23.15733]
[1776371238153,35.1,75171.74,0.0,-0.75298,0.00012,23.1807]
[1776371238328,35.1,75171.74,0.0,-0.75298,0.00012,23.1807]
[1776371238406,35.1,75171.74,0.0,-0.75298,0.00012,23.1807]
[1776371238563,35.1,75171.74,0.0,-0.75298,0.00012,23.1807]
[1776371242755,35.1,75178.09,0.0,-0.75217,0.00012,23.22302]
[1776371242803,35.1,75178.09,0.0,-0.75217,0.00012,23.22302]
[1776371242940,35.1,75178.09,0.0,-0.75217,0.00012,23.22302]
[1776371243986,35.11,75181.3,0.0,-0.75176,0.00012,23.24432]
[1776371246776,35.11,75182.97,0.0,-0.75154,0.00012,23.2559]
[1776371246792,35.11,75182.97,0.0,-0.75154,0.00012,23.2559]
[1776371247866,35.11,75184.46,0.0,-0.75135,0.00012,23.26575]
[1776371248865,35.11,75185.65,0.0,-0.7512,0.00012,23.27365]
[1776371252968,35.11,75181.64,0.0,-0.7517,0.00012,23.24536]
[1776371252766,35.11,75176.51,0.0,-0.75232,0.00012,23.21257]
[1776371253773,35.11,75171.84,0.0,-0.75289,0.00012,23.18263]
[1776371256795,35.12,75182.26,0.0,-0.7516,0.00012,23.25047]
[1776371257928,35.12,75182.26,0.0,-0.7516,0.00012,23.25047]
[1776371257937,35.12,75182.26,0.0,-0.7516,0.00012,23.25047]
[1776371257958,35.12,75182.26,0.0,-0.7516,0.00012,23.25047]
[1776371258012,35.12,75186.97,0.0,-0.75102,0.00012,23.28092]
[1776371258035,35.12,75186.97,0.0,-0.75102,0.00012,23.28092]
[1776371258213,35.12,75186.97,0.0,-0.75102,0.00012,23.28092]
[1776371260944,35.12,75188.97,0.0,-0.75077,0.00012,23.29407]
[1776371260976,35.12,75188.67,0.0,-0.7508,0.00012,23.29231]
[1776371266837,35.12,75190.15,0.0,-0.7506,0.00012,23.30273]
[1776371266935,35.12,75190.15,0.0,-0.7506,0.00012,23.30273]
[1776371266944,35.12,75190.15,0.0,-0.7506,0.00012,23.30273]
[1776371267873,35.12,75195.74,0.0,-0.74991,0.00012,23.33888]
[1776371268879,35.12,75205.87,0.0,-0.74865,0.00012,23.40387]
[1776371269886,35.12,75200.64,0.0,-0.7493,0.00012,23.37046]
[1776371271519,35.12,75198.35,0.0,-0.74958,0.00012,23.35589]
[1776371271671,35.12,75198.35,0.0,-0.74958,0.00012,23.35589]
[1776371271701,35.12,75198.35,0.0,-0.74958,0.00012,23.35589]
[1776371276934,35.12,75198.14,0.0,-0.74959,0.00012,23.35522]
[1776371277942,35.13,75204.36,0.0,-0.74882,0.00012,23.39513]
[1776371280343,35.13,75207.73,0.0,-0.7484,0.00012,23.41679]
[1776371280396,35.13,75207.73,0.0,-0.7484,0.00012,23.41679]
[1776371280440,35.13,75207.73,0.0,-0.7484,0.00012,23.41679]
[1776371281008,35.13,75207.73,0.0,-0.7484,0.00012,23.41679]
[1776371281206,35.13,75208.4,0.0,-0.74832,0.00012,23.42111]
[1776371281666,35.13,75208.4,0.0,-0.74832,0.00012,23.42111]
[1776371281727,35.13,75208.4,0.0,-0.74832,0.00012,23.42111]
[1776371281969,35.13,75209.05,0.0,-0.74824,0.00012,23.4253]
[1776371282201,35.13,75209.05,0.0,-0.74824,0.00012,23.4253]
[1776371288013,35.13,75210.95,0.0,-0.748,0.00012,23.43764]
[1776371288682,35.13,75210.95,0.0,-0.748,0.00012,23.43764]
[1776371288709,35.13,75210.95,0.0,-0.748,0.00012,23.43764]
[1776371292480,35.13,75214.12,0.0,-0.7476,0.00012,23.45794]
[1776371293048,35.13,75209.93,0.0,-0.74812,0.00012,23.43124]
[1776371293800,35.13,75209.93,0.0,-0.74812,0.00012,23.43124]
[1776371293835,35.13,75209.93,0.0,-0.74812,0.00012,23.43124]
[1776371293943,35.13,75209.93,0.0,-0.74812,0.00012,23.43124]
[1776371299090,35.13,75206.66,0.0,-0.74852,0.00012,23.41077]
[1776371300285,35.13,75206.66,0.0,-0.74852,0.00012,23.41077]
[1776371300337,35.13,75206.66,0.0,-0.74852,0.00012,23.41077]
[1776371300437,35.13,75206.66,0.0,-0.74852,0.00012,23.41077]
[1776371310169,35.13,75204.16,0.0,-0.74881,0.00012,23.39576]
[1776371311946,35.13,75204.16,0.0,-0.74881,0.00012,23.39576]
[1776371312017,35.13,75204.16,0.0,-0.74881,0.00012,23.39576]
[1776371312038,35.13,75195.01,0.0,-0.74995,0.00012,23.33399]
[1776371312946,35.13,75195.01,0.0,-0.74995,0.00012,23.33399]
[1776371313023,35.13,75188.99,0.0,-0.75069,0.00012,23.29557]
[1776371318226,35.14,75186.91,0.0,-0.75092,0.00012,23.28323]
[1776371321008,35.14,75186.79,0.0,-0.75094,0.00012,23.28267]
[1776371321019,35.14,75186.79,0.0,-0.75094,0.00012,23.28267]
[1776371320239,35.14,75191.05,0.0,-0.75041,0.00012,23.31023]
[1776371321246,35.14,75191.71,0.0,-0.75032,0.00012,23.31465]
[1776371322947,35.14,75191.71,0.0,-0.75032,0.00012,23.31465]
[1776371323002,35.14,75194.85,0.0,-0.74993,0.00012,23.33511]
[1776371324266,35.14,75196.73,0.0,-0.74969,0.00012,23.3473]
[1776371325779,35.14,75196.73,0.0,-0.74969,0.00012,23.3473]
[1776371330309,35.14,75199.86,0.0,-0.74929,0.00012,23.36818]
[1776371333332,35.14,75202.14,0.0,-0.749,0.00012,23.3831]
[1776371338367,35.14,75202.39,0.0,-0.74896,0.00012,23.38519]
[1776371343402,35.15,75202.94,0.0,-0.74889,0.00012,23.38916]
[1776371345955,35.15,75203.31,0.0,-0.74884,0.00012,23.39161]
[1776371347430,35.15,75209.84,0.0,-0.74803,0.00012,23.43356]
[1776371348437,35.15,75212.09,0.0,-0.74775,0.00012,23.44795]
[1776371351458,35.15,75209.42,0.0,-0.74808,0.00012,23.431]
[1776371352465,35.15,75205.9,0.0,-0.74851,0.00012,23.40858]
[1776371353472,35.15,75203.27,0.0,-0.74883,0.00012,23.39185]
[1776371354479,35.15,75200.34,0.0,-0.74919,0.00012,23.3732]
[1776371356492,35.15,75198.64,0.0,-0.7494,0.00012,23.36253]
[1776371358507,35.15,75189.9,0.0,-0.75047,0.00012,23.30677]
[1776371359514,35.15,75184.29,0.0,-0.75116,0.00012,23.27093]
[1776371360521,35.15,75185.97,0.0,-0.75095,0.00012,23.28194]
[1776371361528,35.15,75183.5,0.0,-0.75124,0.00012,23.26628]
[1776371362535,35.15,75179.49,0.0,-0.75173,0.00012,23.24072]
[1776371363542,35.15,75172.99,0.0,-0.75254,0.00012,23.1985]
[1776371364549,35.15,75170.1,0.0,-0.7529,0.00012,23.17955]
[1776371368577,35.15,75171.56,0.0,-0.75274,0.00012,23.18781]
[1776371369629,35.15,75171.56,0.0,-0.75274,0.00012,23.18781]
[1776371369731,35.15,75174.81,0.0,-0.75235,0.00012,23.20846]
[1776371370933,35.14,75177.47,0.0,-0.75203,0.00012,23.22501]
[1776371371598,35.14,75179.0,0.0,-0.75187,0.00012,23.23141]
[1776371373612,35.15,75187.5,0.0,-0.75082,0.00012,23.28652]
[1776371374619,35.15,75194.6,0.0,-0.74994,0.00012,23.33225]
[1776371375626,35.15,75199.09,0.0,-0.74938,0.00012,23.36113]
[1776371377640,35.15,75197.06,0.0,-0.74963,0.00012,23.34834]
[1776371378647,35.15,75193.43,0.0,-0.75007,0.00012,23.32519]
[1776371379654,35.15,75190.36,0.0,-0.75045,0.00012,23.30563]
[1776371382675,35.15,75188.43,0.0,-0.75068,0.00012,23.29369]
[1776371383682,35.15,75190.42,0.0,-0.75043,0.00012,23.30661]
[1776371387710,35.15,75194.63,0.0,-0.7499,0.00012,23.33414]
[1776371388717,35.15,75196.24,0.0,-0.7497,0.00012,23.34458]
[1776371389724,35.15,75198.86,0.0,-0.74937,0.00012,23.36145]
[1776371397780,35.15,75198.6,0.0,-0.7494,0.00012,23.36029]
[1776371399794,35.15,75201.26,0.0,-0.74907,0.00012,23.37743]
[1776371400801,35.15,75205.26,0.0,-0.74857,0.00012,23.40305]
[1776371405836,35.15,75205.54,0.0,-0.74853,0.00012,23.40512]
[1776371410871,35.16,75205.36,0.0,-0.74855,0.00012,23.40429]
[1776371412818,35.16,75205.54,0.0,-0.74852,0.00012,23.4055]
[1776371413892,35.16,75203.33,0.0,-0.74879,0.00012,23.3915]
[1776371415906,35.16,75205.3,0.0,-0.74855,0.00012,23.40422]
[1776371420941,35.16,75205.47,0.0,-0.74852,0.00012,23.40539]
[1776371423962,35.16,75203.14,0.0,-0.74881,0.00012,23.3906]
[1776371425976,35.16,75196.43,0.0,-0.74964,0.00012,23.34776]
[1776371426983,35.16,75188.65,0.0,-0.75059,0.00012,23.2981]
[1776371427990,35.16,75187.12,0.0,-0.75077,0.00012,23.28845]
[1776371428996,35.16,75183.41,0.0,-0.75123,0.00012,23.26481]
[1776371430007,35.16,75180.81,0.0,-0.75154,0.00012,23.2483]
[1776371434032,35.16,75178.92,0.0,-0.75178,0.00012,23.23358]
[1776371439067,35.17,75180.4,0.0,-0.75158,0.00012,23.24418]
[1776371440074,35.17,75169.28,0.0,-0.75294,0.00012,23.17263]
[1776371441100,35.17,75163.05,0.0,-0.7537,0.00012,23.13218]
[1776371442106,35.16,75157.64,0.0,-0.75437,0.00012,23.0969]
[1776371444120,35.16,75152.81,0.0,-0.75497,0.00012,23.06511]
[1776371445127,35.16,75142.57,0.0,-0.75622,0.00012,22.99835]
[1776371446134,35.16,75132.3,0.0,-0.75747,0.00012,22.93128]
[1776371447141,35.16,75130.96,0.0,-0.75764,0.00012,22.92235]
[1776371449155,35.16,75124.16,0.0,-0.75847,0.00012,22.87752]
[1776371450162,35.16,75121.33,0.0,-0.75882,0.00012,22.85877]
[1776371451169,35.16,75123.54,0.0,-0.75856,0.00012,22.87295]
[1776371452188,35.16,75121.91,0.0,-0.75876,0.00012,22.86204]
[1776371454855,35.16,75119.62,0.0,-0.75905,0.00012,22.84658]
[1776371454919,35.16,75119.62,0.0,-0.75905,0.00012,22.84658]
[1776371455211,35.15,75116.24,0.0,-0.75946,0.00012,22.82423]
[1776371458308,35.15,75114.3,0.0,-0.75971,0.00012,22.81093]
[1776371460246,35.15,75120.37,0.0,-0.75898,0.00012,22.85022]
[1776371465281,35.15,75123.28,0.0,-0.75865,0.00012,22.86843]
[1776371466414,35.15,75123.28,0.0,-0.75865,0.00012,22.86843]
[1776371466451,35.15,75123.28,0.0,-0.75865,0.00012,22.86843]
[1776371466466,35.15,75123.28,0.0,-0.75865,0.00012,22.86843]
[1776371468184,35.15,75123.17,0.0,-0.75866,0.00012,22.86759]
[1776371468211,35.15,75123.17,0.0,-0.75866,0.00012,22.86759]
[1776371470316,35.15,75113.69,0.0,-0.75982,0.00012,22.80465]
[1776371472915,35.15,75113.49,0.0,-0.75985,0.00012,22.80317]
[1776371472944,35.15,75113.49,0.0,-0.75985,0.00012,22.80317]
[1776371473249,35.15,75113.49,0.0,-0.75985,0.00012,22.80317]
[1776371473442,35.14,75113.46,0.0,-0.75986,0.00012,22.80263]
[1776371475355,35.14,75107.12,0.0,-0.76063,0.00012,22.76065]
[1776371477369,35.14,75116.23,0.0,-0.75954,0.00012,22.81999]
[1776371479383,35.14,75125.2,0.0,-0.75847,0.00012,22.87818]
[1776371481878,35.14,75127.73,0.0,-0.75817,0.00012,22.89442]
[1776371481943,35.14,75127.73,0.0,-0.75817,0.00012,22.89442]
[1776371481995,35.14,75127.73,0.0,-0.75817,0.00012,22.89442]
[1776371483774,35.14,75128.37,0.0,-0.7581,0.00012,22.898]
[1776371483826,35.14,75128.37,0.0,-0.7581,0.00012,22.898]
[1776371483936,35.14,75128.37,0.0,-0.7581,0.00012,22.898]
[1776371484037,35.14,75128.04,0.0,-0.75815,0.00012,22.89525]
[1776371485450,35.14,75128.04,0.0,-0.75815,0.00012,22.89525]
[1776371485694,35.14,75128.04,0.0,-0.75815,0.00012,22.89525]
[1776371490460,35.13,75122.56,0.0,-0.75885,0.00012,22.85773]
[1776371491398,35.13,75122.56,0.0,-0.75885,0.00012,22.85773]
[1776371491442,35.13,75122.56,0.0,-0.75885,0.00012,22.85773]
[1776371491443,35.13,75122.56,0.0,-0.75885,0.00012,22.85773]
[1776371491703,35.13,75122.56,0.0,-0.75885,0.00012,22.85773]
[1776371492474,35.13,75131.48,0.0,-0.7578,0.00012,22.91203]
[1776371493481,35.13,75143.89,0.0,-0.7563,0.00012,22.99265]
[1776371494488,35.13,75149.2,0.0,-0.75566,0.00012,23.02691]
[1776371495495,35.13,75156.28,0.0,-0.7548,0.00012,23.07256]
[1776371497509,35.13,75161.27,0.0,-0.7542,0.00012,23.1042]
[1776371500530,35.12,75168.37,0.0,-0.75336,0.00012,23.14904]
[1776371505844,35.12,75168.37,0.0,-0.75339,0.00012,23.1475]
[1776371505885,35.12,75168.37,0.0,-0.75339,0.00012,23.1475]
[1776371505940,35.12,75168.37,0.0,-0.75339,0.00012,23.1475]
[1776371508958,35.11,75168.44,0.0,-0.7534,0.00012,23.1469]
[1776371509010,35.11,75168.44,0.0,-0.7534,0.00012,23.1469]
[1776371509187,35.11,75168.44,0.0,-0.7534,0.00012,23.1469]
[1776371509059,35.11,75168.44,0.0,-0.75341,0.00012,23.14631]
[1776371510604,35.11,75163.24,0.0,-0.75405,0.00012,23.11238]
[1776371513056,35.11,75162.14,0.0,-0.75419,0.00012,23.105]
[1776371513104,35.11,75162.14,0.0,-0.75419,0.00012,23.105]
[1776371513197,35.11,75162.14,0.0,-0.75419,0.00012,23.105]
[1776371514617,35.11,75161.78,0.0,-0.75425,0.00012,23.10217]
[1776371514669,35.11,75161.78,0.0,-0.75425,0.00012,23.10217]
[1776371514693,35.11,75161.78,0.0,-0.75425,0.00012,23.10217]
[1776371514718,35.11,75160.9,0.0,-0.75436,0.00012,23.09621]
[1776371517211,35.11,75161.04,0.0,-0.75435,0.00012,23.09688]
[1776371517263,35.11,75161.04,0.0,-0.75435,0.00012,23.09688]
[1776371517439,35.11,75160.79,0.0,-0.75438,0.00012,23.09501]
[1776371522688,35.1,75168.38,0.0,-0.75348,0.00012,23.14265]
[1776371523414,35.1,75168.38,0.0,-0.75348,0.00012,23.14265]
[1776371523426,35.1,75168.38,0.0,-0.75348,0.00012,23.14265]
[1776371523438,35.1,75168.38,0.0,-0.75348,0.00012,23.14265]
[1776371524685,35.1,75170.12,0.0,-0.75328,0.00012,23.1536]
[1776371524737,35.1,75170.12,0.0,-0.75328,0.00012,23.1536]
[1776371524936,35.1,75170.12,0.0,-0.75328,0.00012,23.1536]
[1776371525028,35.1,75169.53,0.0,-0.75336,0.00012,23.14917]
[1776371528565,35.1,75169.62,0.0,-0.75336,0.00012,23.14914]
[1776371528617,35.1,75169.62,0.0,-0.75336,0.00012,23.14914]
[1776371528702,35.1,75169.62,0.0,-0.75336,0.00012,23.14914]
[1776371533738,35.09,75169.43,0.0,-0.75341,0.00012,23.1464]
[1776371533790,35.09,75169.43,0.0,-0.75341,0.00012,23.1464]
[1776371533936,35.09,75169.43,0.0,-0.75341,0.00012,23.1464]
[1776371534037,35.09,75169.43,0.0,-0.75343,0.00012,23.1458]
[1776371538979,35.09,75169.5,0.0,-0.75343,0.00012,23.14566]
[1776371539031,35.09,75169.5,0.0,-0.75343,0.00012,23.14566]
[1776371539202,35.09,75169.5,0.0,-0.75343,0.00012,23.14566]
[1776371542362,35.08,75172.54,0.0,-0.75309,0.00012,23.16386]
[1776371542414,35.08,75172.54,0.0,-0.75309,0.00012,23.16386]
[1776371542448,35.08,75172.54,0.0,-0.75309,0.00012,23.16386]
[1776371543539,35.08,75172.91,0.0,-0.75305,0.00012,23.16597]
[1776371543591,35.08,75172.91,0.0,-0.75305,0.00012,23.16597]
[1776371543693,35.08,75172.91,0.0,-0.75305,0.00012,23.16597]
[1776371543835,35.08,75175.46,0.0,-0.75274,0.00012,23.18216]
[1776371544677,35.08,75175.46,0.0,-0.75274,0.00012,23.18216]
[1776371544697,35.08,75175.46,0.0,-0.75274,0.00012,23.18216]
[1776371546856,35.08,75166.09,0.0,-0.75391,0.00012,23.12066]
[1776371547862,35.08,75154.61,0.0,-0.75531,0.00012,23.04591]
[1776371548870,35.08,75145.56,0.0,-0.75643,0.00012,22.98658]
[1776371549877,35.08,75144.7,0.0,-0.75654,0.00012,22.9806]
[1776371550575,35.08,75144.7,0.0,-0.75654,0.00012,22.9806]
[1776371550645,35.08,75144.7,0.0,-0.75654,0.00012,22.9806]
[1776371550701,35.08,75144.7,0.0,-0.75654,0.00012,22.9806]
[1776371550884,35.08,75144.71,0.0,-0.75654,0.00012,22.98035]
[1776371551891,35.08,75137.14,0.0,-0.75749,0.00012,22.92721]
[1776371553907,35.07,75127.21,0.0,-0.75871,0.00012,22.86175]
[1776371554916,35.07,75119.15,0.0,-0.75969,0.00012,22.80865]
[1776371555923,35.07,75112.17,0.0,-0.76054,0.00012,22.76258]
[1776371556930,35.07,75098.39,0.0,-0.76221,0.00012,22.67156]
[1776371557904,35.07,75098.39,0.0,-0.76221,0.00012,22.67156]
[1776371557955,35.07,75098.39,0.0,-0.76221,0.00012,22.67156]
[1776371558105,35.07,75098.74,0.0,-0.76217,0.00012,22.67345]
[1776371558802,35.07,75098.74,0.0,-0.76217,0.00012,22.67345]
[1776371558955,35.07,75092.35,0.0,-0.76295,0.00012,22.63096]
[1776371561926,35.07,75088.37,0.0,-0.76344,0.00012,22.60394]
[1776371562363,35.07,75087.52,0.0,-0.76355,0.00012,22.59795]
[1776371566186,35.06,75082.56,0.0,-0.76416,0.00012,22.56407]
[1776371569031,35.06,75092.48,0.0,-0.763,0.00012,22.6284]
[1776371570038,35.06,75099.86,0.0,-0.76211,0.00012,22.6768]
[1776371571045,35.06,75099.66,0.0,-0.76214,0.00012,22.6752]
[1776371572052,35.06,75092.28,0.0,-0.76304,0.00012,22.62616]
[1776371573059,35.06,75083.2,0.0,-0.76414,0.00012,22.56566]
[1776371575078,35.05,75082.15,0.0,-0.76428,0.00012,22.558]
[1776371576088,35.05,75075.15,0.0,-0.76512,0.00012,22.51128]
[1776371581129,35.05,75075.09,0.0,-0.76516,0.00012,22.5093]
[1776371586164,35.04,75075.49,0.0,-0.76513,0.00012,22.51065]
[1776371591199,35.04,75073.59,0.0,-0.76538,0.00012,22.49676]
[1776371594848,35.04,75072.8,0.0,-0.76549,0.00012,22.49074]
[1776371594941,35.04,75072.8,0.0,-0.76549,0.00012,22.49074]
[1776371595039,35.04,75072.8,0.0,-0.76549,0.00012,22.49074]
[1776371595200,35.04,75072.8,0.0,-0.76549,0.00012,22.49074]
[1776371599256,35.03,75079.77,0.0,-0.76468,0.00012,22.53587]
[1776371599703,35.03,75079.77,0.0,-0.76468,0.00012,22.53587]
[1776371599710,35.03,75079.77,0.0,-0.76468,0.00012,22.53587]
[1776371599944,35.03,75079.77,0.0,-0.76468,0.00012,22.53587]
[1776371602289,35.03,75079.89,0.0,-0.76467,0.00012,22.53627]
[1776371602352,35.03,75079.89,0.0,-0.76467,0.00012,22.53627]
[1776371602303,35.03,75079.65,0.0,-0.76471,0.00012,22.53447]
[1776371602444,35.03,75079.65,0.0,-0.76471,0.00012,22.53447]
[1776371603355,35.03,75079.65,0.0,-0.76471,0.00012,22.53447]
[1776371603444,35.03,75080.57,0.0,-0.7646,0.00012,22.54038]
[1776371603831,35.03,75080.57,0.0,-0.7646,0.00012,22.54038]
[1776371604292,35.03,75088.53,0.0,-0.76365,0.00012,22.59291]
[1776371605299,35.03,75095.2,0.0,-0.76285,0.00012,22.63677]
[1776371607679,35.03,75096.94,0.0,-0.76265,0.00012,22.64765]
[1776371608253,35.03,75096.94,0.0,-0.76265,0.00012,22.64765]
[1776371608402,35.03,75097.11,0.0,-0.76264,0.00012,22.64846]
[1776371608439,35.03,75097.11,0.0,-0.76264,0.00012,22.64846]
[1776371611427,35.03,75097.68,0.0,-0.76261,0.00012,22.64781]
[1776371611442,35.03,75097.68,0.0,-0.76261,0.00012,22.64781]
[1776371611478,35.03,75097.68,0.0,-0.76261,0.00012,22.64781]
[1776371612347,35.03,75097.86,0.0,-0.7626,0.00012,22.6487]
[1776371612927,35.03,75097.86,0.0,-0.7626,0.00012,22.6487]
[1776371612947,35.03,75097.86,0.0,-0.7626,0.00012,22.6487]
[1776371613355,35.02,75097.83,0.0,-0.76261,0.00012,22.64819]
[1776371615988,35.02,75097.83,0.0,-0.76261,0.00012,22.64819]
[1776371615993,35.02,75097.83,0.0,-0.76261,0.00012,22.64819]
[1776371616195,35.02,75097.83,0.0,-0.76261,0.00012,22.64819]
[1776371621411,35.02,75099.35,0.0,-0.76247,0.00012,22.65585]
[1776371622472,35.02,75099.35,0.0,-0.76247,0.00012,22.65585]
[1776371622508,35.02,75099.35,0.0,-0.76247,0.00012,22.65585]
[1776371622693,35.02,75099.35,0.0,-0.76247,0.00012,22.65585]
[1776371624754,35.02,75099.05,0.0,-0.76252,0.00012,22.6533]
[1776371624796,35.02,75099.05,0.0,-0.76252,0.00012,22.6533]
[1776371624938,35.02,75099.05,0.0,-0.76252,0.00012,22.6533]
[1776371625037,35.01,75099.05,0.0,-0.76252,0.00012,22.65303]
[1776371630478,35.01,75100.83,0.0,-0.76234,0.00012,22.66322]
[1776371631743,35.01,75100.83,0.0,-0.76234,0.00012,22.66322]
[1776371631756,35.01,75100.83,0.0,-0.76234,0.00012,22.66322]
[1776371631944,35.01,75100.83,0.0,-0.76234,0.00012,22.66322]
[1776371635969,35.01,75103.7,0.0,-0.76201,0.00012,22.68113]
[1776371636133,35.01,75103.7,0.0,-0.76201,0.00012,22.68113]
[1776371636195,35.01,75103.7,0.0,-0.76201,0.00012,22.68113]
[1776371636234,35.01,75105.73,0.0,-0.76178,0.00012,22.69399]
[1776371639004,35.0,75105.56,0.0,-0.7618,0.00012,22.6926]
[1776371639056,35.0,75105.56,0.0,-0.7618,0.00012,22.6926]
[1776371639192,35.0,75105.56,0.0,-0.7618,0.00012,22.6926]
[1776371644577,35.0,75108.35,0.0,-0.7615,0.00012,22.70917]
[1776371645584,35.0,75113.81,0.0,-0.76084,0.00012,22.745]
[1776371647977,35.0,75115.94,0.0,-0.76059,0.00012,22.75896]
[1776371648021,35.0,75115.94,0.0,-0.76059,0.00012,22.75896]
[1776371648197,35.0,75115.94,0.0,-0.76059,0.00012,22.75896]
[1776371650928,35.0,75114.86,0.0,-0.76072,0.00012,22.75188]
[1776371650939,35.0,75114.86,0.0,-0.76072,0.00012,22.75188]
[1776371650980,35.0,75114.86,0.0,-0.76072,0.00012,22.75188]
[1776371651081,35.0,75114.66,0.0,-0.76074,0.00012,22.75058]
[1776371652887,35.0,75115.05,0.0,-0.76069,0.00012,22.75317]
[1776371652939,35.0,75115.05,0.0,-0.76069,0.00012,22.75317]
[1776371652944,35.0,75115.05,0.0,-0.76069,0.00012,22.75317]
[1776371656906,35.0,75115.08,0.0,-0.76069,0.00012,22.75344]
[1776371656943,35.0,75115.08,0.0,-0.76069,0.00012,22.75344]
[1776371656979,35.0,75114.17,0.0,-0.7608,0.00012,22.7475]
[1776371658675,35.0,75106.7,0.0,-0.7617,0.00012,22.69824]
[1776371659682,35.0,75098.74,0.0,-0.76266,0.00012,22.64564]
[1776371660689,35.0,75088.91,0.0,-0.76384,0.00012,22.58051]
[1776371661695,35.0,75082.65,0.0,-0.76459,0.00012,22.53901]
[1776371664448,35.0,75081.96,0.0,-0.76468,0.00012,22.53449]
[1776371664716,35.0,75075.28,0.0,-0.76548,0.00012,22.4902]
[1776371665724,35.0,75072.96,0.0,-0.76575,0.00012,22.47486]
[1776371667723,35.0,75073.28,0.0,-0.76571,0.00012,22.47708]
[1776371671934,35.0,75072.51,0.0,-0.7658,0.00012,22.4722]
[1776371671979,35.0,75072.51,0.0,-0.7658,0.00012,22.4722]
[1776371672197,35.0,75072.51,0.0,-0.7658,0.00012,22.4722]
[1776371673000,35.0,75073.43,0.0,-0.76571,0.00012,22.47501]
[1776371673191,35.0,75073.43,0.0,-0.76571,0.00012,22.47501]
[1776371673370,35.0,75073.43,0.0,-0.76571,0.00012,22.47501]
[1776371673378,35.0,75073.82,0.0,-0.76566,0.00012,22.47768]
[1776371673899,35.0,75073.82,0.0,-0.76566,0.00012,22.47768]
[1776371673937,35.0,75073.82,0.0,-0.76566,0.00012,22.47768]
[1776371674000,35.0,75071.88,0.0,-0.76589,0.00012,22.46478]
[1776371680331,35.0,75071.98,0.0,-0.76587,0.00012,22.46583]
[1776371680381,35.0,75071.98,0.0,-0.76587,0.00012,22.46583]
[1776371680440,35.0,75071.98,0.0,-0.76587,0.00012,22.46583]
[1776371682788,35.0,75073.86,0.0,-0.76564,0.00012,22.47852]
[1776371682840,35.0,75073.86,0.0,-0.76564,0.00012,22.47852]
[1776371682941,35.0,75073.86,0.0,-0.76564,0.00012,22.47852]
[1776371683043,35.0,75073.88,0.0,-0.76564,0.00012,22.47869]
[1776371686403,35.0,75078.02,0.0,-0.76514,0.00012,22.50627]
[1776371686438,35.0,75078.02,0.0,-0.76514,0.00012,22.50627]
[1776371686455,35.0,75078.02,0.0,-0.76514,0.00012,22.50627]
[1776371687894,35.0,75079.57,0.0,-0.76496,0.00012,22.51656]
[1776371687954,35.0,75079.57,0.0,-0.76496,0.00012,22.51656]
[1776371688020,35.0,75079.57,0.0,-0.76496,0.00012,22.51656]
[1776371688077,35.0,75079.57,0.0,-0.76496,0.00012,22.51656]
[1776371688192,35.0,75079.57,0.0,-0.76496,0.00012,22.51656]
[1776371688294,35.0,75077.52,0.0,-0.76521,0.00012,22.50276]
[1776371690901,35.0,75072.38,0.0,-0.76583,0.00012,22.46841]
[1776371692039,35.0,75072.38,0.0,-0.76583,0.00012,22.46841]
[1776371692105,35.0,75072.38,0.0,-0.76583,0.00012,22.46841]
[1776371693978,35.0,75070.11,0.0,-0.7661,0.00012,22.45319]
[1776371693991,35.0,75070.11,0.0,-0.7661,0.00012,22.45319]
[1776371694011,35.0,75069.63,0.0,-0.76616,0.00012,22.44995]
[1776371694548,35.0,75069.63,0.0,-0.76616,0.00012,22.44995]
[1776371698997,35.0,75066.54,0.0,-0.76653,0.00012,22.42918]
[1776371699030,35.0,75066.54,0.0,-0.76653,0.00012,22.42918]
[1776371699193,35.0,75066.54,0.0,-0.76653,0.00012,22.42918]
[1776371700140,35.0,75064.53,0.0,-0.76677,0.00012,22.41574]
[1776371700192,35.0,75064.53,0.0,-0.76677,0.00012,22.41574]
[1776371700457,35.0,75064.53,0.0,-0.76677,0.00012,22.41574]
[1776371700322,35.0,75063.74,0.0,-0.76687,0.00012,22.41046]
[1776371706010,35.0,75062.74,0.0,-0.76699,0.00012,22.40343]
[1776371707707,35.0,75059.32,0.0,-0.7674,0.00012,22.38053]
[1776371707759,35.0,75059.32,0.0,-0.7674,0.00012,22.38053]
[1776371707936,35.0,75059.32,0.0,-0.7674,0.00012,22.38053]
[1776371710103,35.0,75057.68,0.0,-0.7676,0.00012,22.36929]
[1776371710118,35.0,75057.68,0.0,-0.7676,0.00012,22.36929]
[1776371710199,35.0,75057.68,0.0,-0.7676,0.00012,22.36929]
[1776371710260,35.0,75057.61,0.0,-0.76761,0.00012,22.36868]
[1776371712141,35.0,75054.46,0.0,-0.76799,0.00012,22.3475]
[1776371712195,35.0,75054.46,0.0,-0.76799,0.00012,22.3475]
[1776371716494,35.0,75049.37,0.0,-0.7686,0.00012,22.31314]
[1776371716546,35.0,75050.52,0.0,-0.76847,0.00012,22.32077]
[1776371716693,35.0,75050.52,0.0,-0.76847,0.00012,22.32077]
[1776371717087,35.0,75049.32,0.0,-0.76861,0.00012,22.31268]
[1776371717885,35.0,75049.32,0.0,-0.76861,0.00012,22.31268]
[1776371717891,35.0,75049.32,0.0,-0.76861,0.00012,22.31268]
[1776371717937,35.0,75049.32,0.0,-0.76861,0.00012,22.31268]
[1776371723129,35.0,75047.22,0.0,-0.76886,0.00012,22.29843]
[1776371724904,35.0,75047.97,0.0,-0.76878,0.00012,22.30343]
[1776371724936,35.0,75047.97,0.0,-0.76878,0.00012,22.30343]
[1776371725143,35.0,75047.97,0.0,-0.76878,0.00012,22.30343]
[1776371725214,35.0,75052.61,0.0,-0.76823,0.00012,22.33443]
[1776371726150,35.0,75055.46,0.0,-0.76789,0.00012,22.35345]
[1776371726790,35.0,75055.46,0.0,-0.76789,0.00012,22.35345]
[1776371726949,35.0,75055.46,0.0,-0.76789,0.00012,22.35345]
[1776371727157,35.0,75055.35,0.0,-0.7679,0.00012,22.35265]
[1776371728164,35.0,75056.59,0.0,-0.76775,0.00012,22.36085]
[1776371728902,35.0,75056.59,0.0,-0.76775,0.00012,22.36085]
[1776371728940,35.0,75056.59,0.0,-0.76775,0.00012,22.36085]
[1776371729171,35.0,75056.65,0.0,-0.76775,0.00012,22.36117]
[1776371733381,35.0,75057.0,0.0,-0.76774,0.00012,22.35978]
[1776371733433,35.0,75057.0,0.0,-0.76774,0.00012,22.35978]
[1776371733482,34.99,75057.0,0.0,-0.76774,0.00012,22.35962]
[1776371733698,34.99,75057.0,0.0,-0.76774,0.00012,22.35962]
[1776371736221,34.99,75055.38,0.0,-0.76793,0.00012,22.34866]
[1776371737227,34.99,75056.5,0.0,-0.7678,0.00012,22.35609]
[1776371738425,34.99,75056.5,0.0,-0.7678,0.00012,22.35609]
[1776371738441,34.99,75056.5,0.0,-0.7678,0.00012,22.35609]
[1776371738477,34.99,75056.5,0.0,-0.7678,0.00012,22.35609]
[1776371738507,34.99,75055.69,0.0,-0.7679,0.00012,22.35058]
[1776371738695,34.99,75055.69,0.0,-0.7679,0.00012,22.35058]
[1776371738943,34.99,75055.69,0.0,-0.7679,0.00012,22.35058]
[1776371739241,34.99,75055.1,0.0,-0.76797,0.00012,22.34663]
[1776371742262,34.99,75050.85,0.0,-0.76848,0.00012,22.3181]
[1776371743133,34.99,75050.85,0.0,-0.76848,0.00012,22.3181]
[1776371743171,34.99,75050.85,0.0,-0.76848,0.00012,22.3181]
[1776371743203,34.99,75050.85,0.0,-0.76848,0.00012,22.3181]
[1776371743269,34.99,75048.13,0.0,-0.7688,0.00012,22.29987]
[1776371748304,34.99,75049.36,0.0,-0.76865,0.00012,22.3082]
[1776371751325,34.99,75053.01,0.0,-0.76822,0.00012,22.33264]
[1776371752296,34.99,75053.01,0.0,-0.76822,0.00012,22.33264]
[1776371752321,34.99,75053.01,0.0,-0.76822,0.00012,22.33264]
[1776371752332,34.99,75053.42,0.0,-0.76817,0.00012,22.33538]
[1776371753522,34.99,75053.42,0.0,-0.76817,0.00012,22.33538]
[1776371753545,34.99,75050.14,0.0,-0.76856,0.00012,22.31341]
[1776371753570,34.99,75050.14,0.0,-0.76856,0.00012,22.31341]
[1776371754346,34.99,75050.21,0.0,-0.76855,0.00012,22.31388]
[1776371755702,34.99,75049.39,0.0,-0.76865,0.00012,22.3084]
[1776371757367,34.99,75049.47,0.0,-0.76864,0.00012,22.30896]
[1776371763411,34.99,75046.84,0.0,-0.76895,0.00012,22.29149]
[1776371764054,34.99,75046.84,0.0,-0.76895,0.00012,22.29149]
[1776371764066,34.99,75046.84,0.0,-0.76895,0.00012,22.29149]
[1776371764196,34.99,75046.84,0.0,-0.76895,0.00012,22.29149]
[1776371768475,34.99,75041.75,0.0,-0.76955,0.00012,22.25763]
[1776371769631,35.0,75039.89,0.0,-0.76977,0.00012,22.24524]
[1776371769683,35.0,75039.89,0.0,-0.76977,0.00012,22.24524]
[1776371769707,35.0,75039.89,0.0,-0.76977,0.00012,22.24524]
[1776371770489,35.0,75039.04,0.0,-0.76987,0.00012,22.23963]
[1776371770695,35.0,75039.04,0.0,-0.76987,0.00012,22.23963]
[1776371770747,35.0,75039.04,0.0,-0.76987,0.00012,22.23963]
[1776371770939,35.0,75039.04,0.0,-0.76987,0.00012,22.23963]
[1776371775524,35.0,75032.76,0.0,-0.77061,0.00012,22.19759]
[1776371775877,35.0,75032.76,0.0,-0.77061,0.00012,22.19759]
[1776371775926,35.0,75032.76,0.0,-0.77061,0.00012,22.19759]
[1776371775943,35.0,75032.76,0.0,-0.77061,0.00012,22.19759]
[1776371776531,35.0,75033.37,0.0,-0.77054,0.00012,22.20169]
[1776371778695,35.0,75031.45,0.0,-0.77077,0.00012,22.1888]
[1776371778753,35.0,75031.45,0.0,-0.77077,0.00012,22.1888]
[1776371778938,35.0,75031.45,0.0,-0.77077,0.00012,22.1888]
[1776371780559,35.0,75040.16,0.0,-0.76973,0.00012,22.24725]
[1776371781337,35.0,75040.16,0.0,-0.76973,0.00012,22.24725]
[1776371781347,35.0,75040.16,0.0,-0.76973,0.00012,22.24725]
[1776371781452,35.0,75040.16,0.0,-0.76973,0.00012,22.24725]
[1776371781566,35.0,75046.2,0.0,-0.76902,0.00012,22.28779]
[1776371782577,35.0,75052.98,0.0,-0.76821,0.00012,22.33317]
[1776371783581,35.0,75070.23,0.0,-0.76615,0.00012,22.44821]
[1776371784588,35.0,75080.95,0.0,-0.76487,0.00012,22.51944]
[1776371785595,35.0,75084.96,0.0,-0.76439,0.00012,22.54598]
[1776371789623,34.99,75077.36,0.0,-0.76531,0.00012,22.49506]
[1776371794658,34.99,75074.78,0.0,-0.76565,0.00012,22.47382]
[1776371798174,34.99,75074.44,0.0,-0.7657,0.00012,22.47124]
[1776371798191,34.99,75074.44,0.0,-0.7657,0.00012,22.47124]
[1776371798322,34.99,75074.4,0.0,-0.76571,0.00012,22.47081]
[1776371799527,34.99,75074.4,0.0,-0.76571,0.00012,22.47081]
[1776371801047,34.99,75072.0,0.0,-0.766,0.00012,22.45449]
[1776371801068,34.99,75072.0,0.0,-0.766,0.00012,22.45449]
[1776371802550,34.99,75071.46,0.0,-0.76607,0.00012,22.45074]
[1776371802616,34.99,75071.46,0.0,-0.76607,0.00012,22.45074]
[1776371802594,34.99,75069.59,0.0,-0.7663,0.00012,22.43799]
[1776371802905,34.99,75069.59,0.0,-0.7663,0.00012,22.43799]
[1776371802953,34.99,75069.59,0.0,-0.7663,0.00012,22.43799]
[1776371803436,34.99,75069.59,0.0,-0.7663,0.00012,22.43799]
[1776371803450,34.99,75070.92,0.0,-0.76614,0.00012,22.44669]
[1776371807117,34.99,75068.3,0.0,-0.76646,0.00012,22.42887]
[1776371807169,34.99,75068.3,0.0,-0.76646,0.00012,22.42887]
[1776371807995,34.99,75067.08,0.0,-0.76661,0.00012,22.42059]
[1776371808026,34.99,75067.08,0.0,-0.76661,0.00012,22.42059]
[1776371808349,34.99,75067.08,0.0,-0.76661,0.00012,22.42059]
[1776371808400,34.99,75065.59,0.0,-0.76679,0.00012,22.41036]
[1776371811175,34.99,75062.19,0.0,-0.7672,0.00012,22.38752]
[1776371811198,34.99,75062.19,0.0,-0.7672,0.00012,22.38752]
[1776371811259,34.99,75062.19,0.0,-0.7672,0.00012,22.38752]
[1776371812630,34.99,75060.87,0.0,-0.76736,0.00012,22.37858]
[1776371812690,34.98,75060.44,0.0,-0.76742,0.00012,22.37558]
[1776371815905,34.98,75058.89,0.0,-0.76761,0.00012,22.36488]
[1776371815940,34.98,75058.89,0.0,-0.76761,0.00012,22.36488]
[1776371816509,34.98,75058.89,0.0,-0.76761,0.00012,22.36488]
[1776371816561,34.98,75058.89,0.0,-0.76761,0.00012,22.36488]
[1776371816549,34.98,75059.13,0.0,-0.76758,0.00012,22.36627]
[1776371816692,34.98,75059.13,0.0,-0.76758,0.00012,22.36627]
[1776371818764,34.98,75059.22,0.0,-0.76758,0.00012,22.36677]
[1776371822037,34.98,75060.67,0.0,-0.76741,0.00012,22.37615]
[1776371822091,34.98,75060.67,0.0,-0.76741,0.00012,22.37615]
[1776371822115,34.98,75060.67,0.0,-0.76741,0.00012,22.37615]
[1776371822200,34.98,75060.67,0.0,-0.76741,0.00012,22.37615]
[1776371822216,34.98,75070.07,0.0,-0.76629,0.00012,22.43868]
[1776371822868,34.98,75064.92,0.0,-0.76691,0.00012,22.40411]
[1776371824368,34.98,75064.92,0.0,-0.76691,0.00012,22.40411]
[1776371824420,34.98,75064.92,0.0,-0.76691,0.00012,22.40411]
[1776371824455,34.98,75064.92,0.0,-0.76691,0.00012,22.40411]
[1776371824489,34.98,75058.16,0.0,-0.76772,0.00012,22.35863]
[1776371825493,34.98,75058.16,0.0,-0.76772,0.00012,22.35863]
[1776371825545,34.98,75058.16,0.0,-0.76772,0.00012,22.35863]
[1776371825594,34.98,75056.22,0.0,-0.76795,0.00012,22.34554]
[1776371825690,34.98,75056.22,0.0,-0.76795,0.00012,22.34554]
[1776371825772,34.98,75056.22,0.0,-0.76795,0.00012,22.34554]
[1776371825778,34.98,75056.22,0.0,-0.76795,0.00012,22.34554]
[1776371825938,34.98,75056.22,0.0,-0.76795,0.00012,22.34554]
[1776371826016,34.98,75053.84,0.0,-0.76824,0.00012,22.32962]
[1776371831529,34.98,75054.0,0.0,-0.76823,0.00012,22.33027]
[1776371831581,34.98,75054.0,0.0,-0.76823,0.00012,22.33027]
[1776371831690,34.98,75054.78,0.0,-0.76814,0.00012,22.33526]
[1776371837356,34.98,75054.26,0.0,-0.76821,0.00012,22.33134]
[1776371837409,34.98,75054.26,0.0,-0.76821,0.00012,22.33134]
[1776371837436,34.98,75054.26,0.0,-0.76821,0.00012,22.33134]
[1776371837457,34.98,75054.26,0.0,-0.76821,0.00012,22.33113]
[1776371838775,34.98,75054.26,0.0,-0.76821,0.00012,22.33113]
[1776371838826,34.98,75054.26,0.0,-0.76821,0.00012,22.33113]
[1776371838944,34.98,75054.26,0.0,-0.76821,0.00012,22.33113]
[1776371841093,34.98,75054.17,0.0,-0.76823,0.00012,22.33032]
[1776371841103,34.98,75048.17,0.0,-0.76894,0.00012,22.29006]
[1776371842005,34.97,75042.83,0.0,-0.76958,0.00012,22.25414]
[1776371844048,34.97,75039.74,0.0,-0.76995,0.00012,22.23333]
[1776371844110,34.97,75039.74,0.0,-0.76995,0.00012,22.23333]
[1776371844129,34.97,75039.74,0.0,-0.76995,0.00012,22.23333]
[1776371844385,34.97,75039.74,0.0,-0.76995,0.00012,22.23333]
[1776371844441,34.97,75039.74,0.0,-0.76995,0.00012,22.23333]
[1776371846034,34.97,75032.68,0.0,-0.77079,0.00012,22.18543]
[1776371848047,34.97,75029.24,0.0,-0.7712,0.00012,22.16208]
[1776371849438,34.97,75029.24,0.0,-0.7712,0.00012,22.16208]
[1776371849491,34.97,75029.24,0.0,-0.7712,0.00012,22.16208]
[1776371849695,34.97,75029.75,0.0,-0.77115,0.00012,22.16532]
[1776371853083,34.97,75033.7,0.0,-0.77071,0.00012,22.18809]
[1776371854090,34.97,75037.54,0.0,-0.77026,0.00012,22.21376]
[1776371854930,34.97,75037.54,0.0,-0.77026,0.00012,22.21376]
[1776371854965,34.97,75037.54,0.0,-0.77026,0.00012,22.21376]
[1776371855193,34.97,75037.54,0.0,-0.77026,0.00012,22.21376]
[1776371857924,34.97,75039.32,0.0,-0.77005,0.00012,22.22527]
[1776371857935,34.97,75039.32,0.0,-0.77005,0.00012,22.22527]
[1776371857976,34.97,75039.32,0.0,-0.77005,0.00012,22.22527]
[1776371863152,34.97,75041.29,0.0,-0.76984,0.00012,22.23752]
[1776371864557,34.97,75041.29,0.0,-0.76984,0.00012,22.23752]
[1776371864697,34.97,75041.36,0.0,-0.76984,0.00012,22.23767]
[1776371869198,34.96,75044.86,0.0,-0.76943,0.00012,22.26063]
[1776371869784,34.96,75044.86,0.0,-0.76943,0.00012,22.26063]
[1776371869789,34.96,75044.86,0.0,-0.76943,0.00012,22.26063]
[1776371869947,34.96,75044.86,0.0,-0.76943,0.00012,22.26063]
[1776371875239,34.96,75042.65,0.0,-0.7697,0.00012,22.24539]
[1776371876331,34.96,75042.65,0.0,-0.7697,0.00012,22.24539]
[1776371876340,34.96,75042.65,0.0,-0.7697,0.00012,22.24539]
[1776371876451,34.96,75042.65,0.0,-0.7697,0.00012,22.24539]
[1776371876540,34.96,75036.26,0.0,-0.77046,0.00012,22.20255]
[1776371880873,34.96,75033.45,0.0,-0.77079,0.00012,22.18386]
[1776371880918,34.96,75033.45,0.0,-0.77079,0.00012,22.18386]
[1776371880943,34.96,75033.45,0.0,-0.77079,0.00012,22.18386]
[1776371884242,34.96,75031.79,0.0,-0.77098,0.00012,22.17258]
[1776371887877,34.96,75029.33,0.0,-0.77128,0.00012,22.15591]
[1776371888019,34.96,75029.33,0.0,-0.77128,0.00012,22.15591]
[1776371888071,34.96,75029.33,0.0,-0.77128,0.00012,22.15591]
[1776371888315,34.96,75029.33,0.0,-0.77128,0.00012,22.15591]
[1776371893365,34.96,75029.12,0.0,-0.77131,0.00012,22.15411]
[1776371893964,34.96,75029.12,0.0,-0.77131,0.00012,22.15411]
[1776371894232,34.96,75029.12,0.0,-0.77131,0.00012,22.15411]
[1776371894251,34.96,75029.12,0.0,-0.77131,0.00012,22.15411]
[1776371894445,34.96,75029.12,0.0,-0.77131,0.00012,22.15411]
[1776371894499,34.96,75031.7,0.0,-0.77101,0.00012,22.17135]
[1776371895379,34.96,75040.9,0.0,-0.76992,0.00012,22.23316]
[1776371896386,34.96,75048.82,0.0,-0.76897,0.00012,22.28632]
[1776371897393,34.96,75048.05,0.0,-0.76907,0.00012,22.28114]
[1776371900414,34.96,75059.91,0.0,-0.76766,0.00012,22.36028]
[1776371901421,34.96,75066.81,0.0,-0.76683,0.00012,22.40638]
[1776371902428,34.96,75066.42,0.0,-0.76688,0.00012,22.40371]
[1776371904968,34.96,75066.07,0.0,-0.76693,0.00012,22.40116]
[1776371905020,34.96,75066.07,0.0,-0.76693,0.00012,22.40116]
[1776371905192,34.96,75066.07,0.0,-0.76693,0.00012,22.40116]
[1776371908472,34.96,75074.36,0.0,-0.76594,0.00012,22.45614]
[1776371909963,34.96,75074.6,0.0,-0.76591,0.00012,22.45769]
[1776371910017,34.96,75074.6,0.0,-0.76591,0.00012,22.45769]
[1776371910194,34.96,75074.6,0.0,-0.76591,0.00012,22.45769]
[1776371910638,34.96,75074.6,0.0,-0.76591,0.00012,22.45769]
[1776371910689,34.96,75074.6,0.0,-0.76591,0.00012,22.45769]
[1776371910486,34.96,75074.76,0.0,-0.7659,0.00012,22.45872]
[1776371910941,34.96,75074.76,0.0,-0.7659,0.00012,22.45872]
[1776371916530,34.96,75074.09,0.0,-0.766,0.00012,22.45056]
[1776371918544,34.96,75067.2,0.0,-0.76683,0.00012,22.40456]
[1776371919135,34.96,75067.2,0.0,-0.76683,0.00012,22.40456]
[1776371919140,34.96,75067.2,0.0,-0.76683,0.00012,22.40456]
[1776371919199,34.96,75067.2,0.0,-0.76683,0.00012,22.40456]
[1776371924586,34.96,75064.99,0.0,-0.76709,0.00012,22.38975]
[1776371925594,34.96,75061.42,0.0,-0.76752,0.00012,22.36577]
[1776371927393,34.96,75058.3,0.0,-0.7679,0.00012,22.34481]
[1776371927440,34.96,75058.3,0.0,-0.7679,0.00012,22.34481]
[1776371927445,34.96,75058.3,0.0,-0.7679,0.00012,22.34481]
[1776371927670,34.96,75058.3,0.0,-0.7679,0.00012,22.34481]
[1776371927709,34.96,75058.3,0.0,-0.7679,0.00012,22.34481]
[1776371929622,34.96,75053.48,0.0,-0.76848,0.00012,22.31231]
[1776371934657,34.96,75057.75,0.0,-0.76797,0.00012,22.34069]
[1776371935664,34.96,75063.39,0.0,-0.7673,0.00012,22.37834]
[1776371936110,34.96,75063.39,0.0,-0.7673,0.00012,22.37834]
[1776371936162,34.96,75063.39,0.0,-0.7673,0.00012,22.37834]
[1776371936192,34.96,75063.39,0.0,-0.7673,0.00012,22.37834]
[1776371941710,34.96,75066.16,0.0,-0.76698,0.00012,22.39643]
[1776371941801,34.96,75066.16,0.0,-0.76698,0.00012,22.39643]
[1776371941854,34.96,75066.16,0.0,-0.76698,0.00012,22.39643]
[1776371941940,34.96,75066.16,0.0,-0.76698,0.00012,22.39643]
[1776371947753,34.96,75069.03,0.0,-0.76664,0.00012,22.4154]
[1776371949503,34.96,75068.72,0.0,-0.76667,0.00012,22.41329]
[1776371949555,34.96,75068.72,0.0,-0.76667,0.00012,22.41329]
[1776371949697,34.96,75068.72,0.0,-0.76667,0.00012,22.41329]
[1776371954802,34.95,75069.85,0.0,-0.76654,0.00012,22.42053]
[1776371958917,34.95,75071.85,0.0,-0.76631,0.00012,22.43352]
[1776371958939,34.95,75071.85,0.0,-0.76631,0.00012,22.43352]
[1776371959866,34.95,75072.22,0.0,-0.76627,0.00012,22.43583]
[1776371959878,34.95,75080.86,0.0,-0.76524,0.00012,22.49323]
[1776371961851,34.95,75083.15,0.0,-0.76497,0.00012,22.50815]
[1776371966886,34.95,75085.18,0.0,-0.76474,0.00012,22.52082]
[1776371968900,34.95,75089.44,0.0,-0.76424,0.00012,22.54878]
[1776371970329,34.95,75089.44,0.0,-0.76424,0.00012,22.54878]
[1776371970381,34.95,75089.44,0.0,-0.76424,0.00012,22.54878]
[1776371970436,34.95,75089.44,0.0,-0.76424,0.00012,22.54878]
[1776371971550,34.95,75089.88,0.0,-0.76419,0.00012,22.55128]
[1776371971743,34.95,75089.88,0.0,-0.76419,0.00012,22.55128]
[1776371971913,34.95,75090.84,0.0,-0.7641,0.00012,22.55418]
[1776371971923,34.95,75074.94,0.0,-0.76601,0.00012,22.44818]
[1776371972929,34.95,75071.47,0.0,-0.76643,0.00012,22.42487]
[1776371974974,34.95,75070.09,0.0,-0.7666,0.00012,22.41552]
[1776371980986,34.94,75065.74,0.0,-0.76713,0.00012,22.38576]
[1776371982509,34.94,75065.74,0.0,-0.76713,0.00012,22.38576]
[1776371982561,34.94,75065.74,0.0,-0.76713,0.00012,22.38576]
[1776371982688,34.94,75065.74,0.0,-0.76713,0.00012,22.38576]
[1776371984956,34.94,75063.86,0.0,-0.76736,0.00012,22.37289]
[1776371984965,34.94,75063.86,0.0,-0.76736,0.00012,22.37289]
[1776371985189,34.94,75063.86,0.0,-0.76736,0.00012,22.37289]
[1776371985283,34.94,75063.23,0.0,-0.76744,0.00012,22.36855]
[1776371987128,34.94,75063.16,0.0,-0.76745,0.00012,22.36801]
[1776371987220,34.94,75055.13,0.0,-0.76841,0.00012,22.31421]
[1776371988041,34.94,75046.89,0.0,-0.76939,0.00012,22.25878]
[1776371990055,34.94,75048.54,0.0,-0.7692,0.00012,22.26971]
[1776371990850,34.94,75048.54,0.0,-0.7692,0.00012,22.26971]
[1776371991911,34.94,75050.72,0.0,-0.76894,0.00012,22.28431]
[1776371991936,34.94,75050.72,0.0,-0.76894,0.00012,22.28431]
[1776371991962,34.94,75050.72,0.0,-0.76894,0.00012,22.28431]
[1776371992069,34.94,75050.54,0.0,-0.76896,0.00012,22.28306]
[1776371996191,34.94,75050.43,0.0,-0.76897,0.00012,22.28239]
[1776371996435,34.94,75050.43,0.0,-0.76897,0.00012,22.28239]
[1776371996536,34.94,75048.48,0.0,-0.76921,0.00012,22.26935]
[1776371998111,34.94,75043.63,0.0,-0.76978,0.00012,22.23694]
[1776371999335,34.94,75043.63,0.0,-0.76978,0.00012,22.23694]
[1776371999387,34.94,75043.63,0.0,-0.76978,0.00012,22.23694]
[1776372002449,34.94,75043.38,0.0,-0.76981,0.00012,22.23546]
[1776372002980,34.94,75043.34,0.0,-0.76981,0.00012,22.23524]
[1776372003192,34.94,75043.34,0.0,-0.76981,0.00012,22.23524]
[1776372003239,34.94,75043.34,0.0,-0.76981,0.00012,22.23524]
[1776372005160,34.94,75035.8,0.0,-0.7707,0.00012,22.18465]
[1776372006486,34.94,75035.8,0.0,-0.7707,0.00012,22.18465]
[1776372006534,34.94,75035.68,0.0,-0.77072,0.00012,22.18387]
[1776372006937,34.94,75035.68,0.0,-0.77072,0.00012,22.18387]
[1776372007353,34.94,75035.68,0.0,-0.77072,0.00012,22.18387]
[1776372008141,34.94,75035.73,0.0,-0.77071,0.00012,22.18423]
[1776372008193,34.94,75035.73,0.0,-0.77071,0.00012,22.18423]
[1776372008437,34.94,75035.73,0.0,-0.77071,0.00012,22.18423]
[1776372008523,34.94,75035.48,0.0,-0.77074,0.00012,22.18257]
[1776372014225,34.94,75034.93,0.0,-0.7708,0.00012,22.17927]
[1776372019260,34.95,75035.64,0.0,-0.7707,0.00012,22.18473]
[1776372021852,34.95,75033.84,0.0,-0.77091,0.00012,22.17304]
[1776372022281,34.95,75032.44,0.0,-0.77107,0.00012,22.16363]
[1776372025047,34.95,75032.84,0.0,-0.77102,0.00012,22.16664]
[1776372025306,34.95,75028.07,0.0,-0.77158,0.00012,22.13456]
[1776372026313,34.95,75025.42,0.0,-0.7719,0.00012,22.11666]
[1776372027336,34.95,75024.11,0.0,-0.77205,0.00012,22.10779]
[1776372028465,34.95,75024.11,0.0,-0.77205,0.00012,22.10779]
[1776372028547,34.95,75018.2,0.0,-0.77275,0.00012,22.06791]
[1776372029338,34.95,75016.63,0.0,-0.77293,0.00012,22.05731]
[1776372031352,34.95,75015.34,0.0,-0.77311,0.00012,22.04513]
[1776372032359,34.95,75019.93,0.0,-0.77257,0.00012,22.07614]
[1776372033366,34.95,75023.33,0.0,-0.77217,0.00012,22.09906]
[1776372034373,34.95,75028.42,0.0,-0.77157,0.00012,22.13332]
[1776372035379,34.95,75033.39,0.0,-0.77098,0.00012,22.16673]
[1776372037043,34.95,75034.43,0.0,-0.77086,0.00012,22.17364]
[1776372037083,34.95,75034.43,0.0,-0.77086,0.00012,22.17364]
[1776372037204,34.95,75034.43,0.0,-0.77086,0.00012,22.17364]
[1776372037394,34.95,75035.38,0.0,-0.77075,0.00012,22.17994]
[1776372038401,34.95,75039.35,0.0,-0.77028,0.00012,22.20653]
[1776372039409,34.95,75045.7,0.0,-0.76952,0.00012,22.24917]
[1776372040415,34.95,75048.83,0.0,-0.76915,0.00012,22.27011]
[1776372042429,34.95,75051.12,0.0,-0.76888,0.00012,22.28531]
[1776372046662,34.95,75051.83,0.0,-0.7688,0.00012,22.28978]
[1776372046690,34.95,75051.83,0.0,-0.7688,0.00012,22.28978]
[1776372046714,34.95,75051.83,0.0,-0.7688,0.00012,22.28978]
[1776372046792,34.94,75052.08,0.0,-0.76878,0.00012,22.29125]
[1776372047803,34.94,75052.08,0.0,-0.76878,0.00012,22.29125]
[1776372047871,34.94,75052.13,0.0,-0.76877,0.00012,22.29147]
[1776372047945,34.94,75052.13,0.0,-0.76877,0.00012,22.29147]
[1776372049478,34.94,75048.63,0.0,-0.76919,0.00012,22.2679]
[1776372052499,34.94,75047.1,0.0,-0.76937,0.00012,22.25767]
[1776372056527,34.94,75043.8,0.0,-0.76976,0.00012,22.23561]
[1776372060393,34.94,75044.88,0.0,-0.76963,0.00012,22.24298]
[1776372060438,34.94,75044.88,0.0,-0.76963,0.00012,22.24298]
[1776372060689,34.94,75044.88,0.0,-0.76963,0.00012,22.24298]
[1776372060790,34.94,75045.78,0.0,-0.76952,0.00012,22.2491]
[1776372062569,34.94,75049.97,0.0,-0.76903,0.00012,22.27724]
[1776372063576,34.94,75061.05,0.0,-0.7677,0.00012,22.35146]
[1776372064584,34.95,75065.31,0.0,-0.7672,0.00012,22.37994]
[1776372065590,34.94,75065.27,0.0,-0.7672,0.00012,22.3796]
[1776372067604,34.94,75067.64,0.0,-0.76692,0.00012,22.3952]
[1776372070507,34.94,75068.42,0.0,-0.76683,0.00012,22.40021]
[1776372070559,34.94,75068.42,0.0,-0.76683,0.00012,22.40021]
[1776372070689,34.94,75068.42,0.0,-0.76683,0.00012,22.40021]
[1776372070789,34.94,75068.45,0.0,-0.76683,0.00012,22.40018]
[1776372077674,34.94,75066.84,0.0,-0.76704,0.00012,22.38857]
[1776372080694,34.94,75071.79,0.0,-0.76646,0.00012,22.4213]
[1776372082447,34.94,75072.92,0.0,-0.76632,0.00012,22.42875]
[1776372082709,34.94,75075.09,0.0,-0.76606,0.00012,22.44312]
[1776372085730,34.94,75070.57,0.0,-0.76661,0.00012,22.41263]
[1776372086737,34.94,75068.87,0.0,-0.76682,0.00012,22.4012]
[1776372090269,34.94,75068.64,0.0,-0.76685,0.00012,22.39933]
[1776372090283,34.94,75068.64,0.0,-0.76685,0.00012,22.39933]
[1776372090441,34.94,75068.64,0.0,-0.76685,0.00012,22.39933]
[1776372090765,34.94,75068.15,0.0,-0.76691,0.00012,22.39592]
[1776372099828,34.93,75067.76,0.0,-0.767,0.00012,22.38867]
[1776372102849,34.93,75070.02,0.0,-0.76674,0.00012,22.40337]
[1776372103856,34.93,75076.53,0.0,-0.76596,0.00012,22.44669]
[1776372104863,34.93,75083.19,0.0,-0.76516,0.00012,22.49102]
[1776372105870,34.93,75085.62,0.0,-0.76487,0.00012,22.50709]
[1776372106877,34.93,75088.71,0.0,-0.76451,0.00012,22.52752]
[1776372107884,34.93,75090.57,0.0,-0.76428,0.00012,22.53974]
[1776372108891,34.93,75094.44,0.0,-0.76382,0.00012,22.56529]
[1776372110630,34.93,75094.84,0.0,-0.76378,0.00012,22.56776]
[1776372110681,34.93,75094.84,0.0,-0.76378,0.00012,22.56776]
[1776372110694,34.93,75094.84,0.0,-0.76378,0.00012,22.56776]
[1776372110905,34.93,75094.66,0.0,-0.7638,0.00012,22.56638]
[1776372115939,34.93,75095.93,0.0,-0.76367,0.00012,22.57389]
[1776372121317,34.92,75096.16,0.0,-0.76365,0.00012,22.57468]
[1776372122788,34.92,75096.27,0.0,-0.76364,0.00012,22.57523]
[1776372122842,34.92,75096.27,0.0,-0.76364,0.00012,22.57523]
[1776372122937,34.92,75096.27,0.0,-0.76364,0.00012,22.57523]
[1776372122879,34.92,75096.75,0.0,-0.76359,0.00012,22.57817]
[1776372128024,34.92,75095.85,0.0,-0.7637,0.00012,22.5719]
[1776372133059,34.92,75092.94,0.0,-0.76406,0.00012,22.5523]
[1776372134066,34.92,75085.85,0.0,-0.76491,0.00012,22.50509]
[1776372136317,34.92,75084.47,0.0,-0.76508,0.00012,22.4959]
[1776372136370,34.92,75084.47,0.0,-0.76508,0.00012,22.4959]
[1776372136445,34.92,75084.47,0.0,-0.76508,0.00012,22.4959]
[1776372136562,34.92,75082.71,0.0,-0.76529,0.00012,22.48409]
[1776372141115,34.92,75081.11,0.0,-0.76549,0.00012,22.47306]
[1776372142122,34.92,75079.13,0.0,-0.76573,0.00012,22.45979]
[1776372143129,34.92,75073.14,0.0,-0.76645,0.00012,22.41977]
[1776372144136,34.92,75071.32,0.0,-0.76667,0.00012,22.40759]
[1776372146017,34.92,75071.19,0.0,-0.76668,0.00012,22.40671]
[1776372146070,34.92,75071.19,0.0,-0.76668,0.00012,22.40671]
[1776372146198,34.92,75071.19,0.0,-0.76668,0.00012,22.40671]
[1776372146297,34.92,75070.85,0.0,-0.76673,0.00012,22.40441]
[1776372148164,34.92,75064.91,0.0,-0.76744,0.00012,22.36454]
[1776372153199,34.92,75064.61,0.0,-0.7675,0.00012,22.35886]
[1776372154505,34.92,75064.61,0.0,-0.7675,0.00012,22.35886]
[1776372154557,34.92,75064.61,0.0,-0.7675,0.00012,22.35886]
[1776372154694,34.92,75064.61,0.0,-0.7675,0.00012,22.35886]
[1776372154792,34.92,75064.5,0.0,-0.76751,0.00012,22.35816]
[1776372160248,34.92,75063.48,0.0,-0.76764,0.00012,22.35141]
[1776372162262,34.92,75074.28,0.0,-0.76634,0.00012,22.42369]
[1776372163269,34.92,75082.56,0.0,-0.76535,0.00012,22.47889]
[1776372164820,34.92,75082.56,0.0,-0.76535,0.00012,22.47889]
[1776372164872,34.92,75082.56,0.0,-0.76535,0.00012,22.47889]
[1776372164942,34.92,75082.56,0.0,-0.76535,0.00012,22.47889]
[1776372164913,34.92,75083.11,0.0,-0.76528,0.00012,22.48241]
[1776372170318,34.92,75081.87,0.0,-0.76544,0.00012,22.47378]
[1776372172332,34.92,75079.0,0.0,-0.76579,0.00012,22.45451]
[1776372173339,34.92,75076.86,0.0,-0.76605,0.00012,22.44019]
[1776372175167,34.92,75076.73,0.0,-0.76606,0.00012,22.43928]
[1776372175207,34.92,75076.73,0.0,-0.76606,0.00012,22.43928]
[1776372175219,34.92,75076.73,0.0,-0.76606,0.00012,22.43928]
[1776372175767,34.92,75076.73,0.0,-0.76606,0.00012,22.43928]
[1776372175937,34.92,75076.73,0.0,-0.76606,0.00012,22.43928]
[1776372175857,34.92,75076.73,0.0,-0.76606,0.00012,22.43921]
[1776372178848,34.92,75076.69,0.0,-0.76607,0.00012,22.43895]
[1776372178947,34.92,75076.69,0.0,-0.76607,0.00012,22.43895]
[1776372178972,34.92,75075.44,0.0,-0.76622,0.00012,22.43049]
[1776372179034,34.92,75075.44,0.0,-0.76622,0.00012,22.43049]
[1776372179166,34.92,75075.44,0.0,-0.76622,0.00012,22.43049]
[1776372179209,34.92,75075.44,0.0,-0.76622,0.00012,22.43049]
[1776372179380,34.92,75070.15,0.0,-0.76685,0.00012,22.39517]
[1776372183411,34.92,75062.85,0.0,-0.76773,0.00012,22.34621]
[1776372184419,34.92,75060.21,0.0,-0.76805,0.00012,22.32843]
[1776372186713,34.92,75059.75,0.0,-0.7681,0.00012,22.32526]
[1776372186767,34.92,75059.75,0.0,-0.7681,0.00012,22.32526]
[1776372186950,34.92,75059.75,0.0,-0.7681,0.00012,22.32526]
[1776372187039,34.92,75059.63,0.0,-0.76812,0.00012,22.32429]
[1776372189454,34.91,75049.7,0.0,-0.76931,0.00012,22.25754]
[1776372190461,34.91,75046.63,0.0,-0.76967,0.00012,22.23691]
[1776372192044,34.91,75046.63,0.0,-0.76967,0.00012,22.23691]
[1776372191468,34.91,75044.68,0.0,-0.7699,0.00012,22.22382]
[1776372192096,34.91,75044.68,0.0,-0.7699,0.00012,22.22382]
[1776372192197,34.91,75044.68,0.0,-0.7699,0.00012,22.22382]
[1776372192477,34.91,75043.65,0.0,-0.77003,0.00012,22.21693]
[1776372193483,34.91,75047.96,0.0,-0.76951,0.00012,22.24593]
[1776372194490,34.91,75050.69,0.0,-0.76919,0.00012,22.26427]
[1776372197600,34.91,75050.36,0.0,-0.76923,0.00012,22.26204]
[1776372197652,34.91,75050.36,0.0,-0.76923,0.00012,22.26204]
[1776372197696,34.91,75050.36,0.0,-0.76923,0.00012,22.26204]
[1776372197702,34.91,75050.87,0.0,-0.76917,0.00012,22.26546]
[1776372200532,34.91,75056.94,0.0,-0.76844,0.00012,22.30616]
[1776372201539,34.91,75063.25,0.0,-0.76769,0.00012,22.34838]
[1776372202577,34.91,75063.25,0.0,-0.76769,0.00012,22.34838]
[1776372202628,34.91,75063.25,0.0,-0.76769,0.00012,22.34838]
[1776372202696,34.91,75063.25,0.0,-0.76769,0.00012,22.34838]
[1776372202790,34.91,75063.53,0.0,-0.76766,0.00012,22.35006]
[1776372205567,34.91,75065.84,0.0,-0.76739,0.00012,22.36532]
[1776372207580,34.91,75070.11,0.0,-0.76688,0.00012,22.39363]
[1776372208090,34.91,75070.11,0.0,-0.76688,0.00012,22.39363]
[1776372208197,34.91,75070.11,0.0,-0.76688,0.00012,22.39363]
[1776372208285,34.91,75070.11,0.0,-0.76688,0.00012,22.39363]
[1776372208444,34.91,75070.11,0.0,-0.76688,0.00012,22.39363]
[1776372208794,34.91,75069.59,0.0,-0.76695,0.00012,22.38987]
[1776372214630,34.91,75068.49,0.0,-0.76712,0.00012,22.37834]
[1776372215637,34.91,75067.06,0.0,-0.76729,0.00012,22.36864]
[1776372216644,34.91,75062.3,0.0,-0.76786,0.00012,22.33678]
[1776372217280,34.91,75062.3,0.0,-0.76786,0.00012,22.33678]
[1776372217332,34.91,75062.3,0.0,-0.76786,0.00012,22.33678]
[1776372217443,34.91,75062.3,0.0,-0.76786,0.00012,22.33678]
[1776372217651,34.91,75059.69,0.0,-0.76817,0.00012,22.3193]
[1776372218658,34.91,75062.31,0.0,-0.76786,0.00012,22.33677]
[1776372219665,34.91,75064.33,0.0,-0.76762,0.00012,22.35022]
[1776372221678,34.91,75067.26,0.0,-0.76727,0.00012,22.3696]
[1776372223988,34.91,75066.96,0.0,-0.76731,0.00012,22.36746]
[1776372224072,34.91,75066.96,0.0,-0.76731,0.00012,22.36746]
[1776372224005,34.91,75065.58,0.0,-0.76748,0.00012,22.35803]
[1776372224195,34.91,75065.58,0.0,-0.76748,0.00012,22.35803]
[1776372224702,34.91,75064.26,0.0,-0.76764,0.00012,22.34919]
[1776372225709,34.91,75061.19,0.0,-0.76801,0.00012,22.32855]
[1776372227723,34.91,75059.57,0.0,-0.7682,0.00012,22.31756]
[1776372233765,34.91,75060.11,0.0,-0.76814,0.00012,22.32089]
[1776372238170,34.91,75059.53,0.0,-0.76822,0.00012,22.31677]
[1776372238201,34.91,75059.53,0.0,-0.76822,0.00012,22.31677]
[1776372238437,34.91,75059.53,0.0,-0.76822,0.00012,22.31677]
[1776372238800,34.91,75060.18,0.0,-0.76814,0.00012,22.32107]
[1776372239806,34.91,75063.17,0.0,-0.76779,0.00012,22.34103]
[1776372241820,34.9,75065.3,0.0,-0.76754,0.00012,22.35506]
[1776372242828,34.9,75066.83,0.0,-0.76735,0.00012,22.3653]
[1776372243357,34.9,75066.83,0.0,-0.76735,0.00012,22.3653]
[1776372243429,34.9,75066.83,0.0,-0.76735,0.00012,22.3653]
[1776372243446,34.9,75066.83,0.0,-0.76735,0.00012,22.3653]
[1776372243835,34.9,75068.36,0.0,-0.76717,0.00012,22.37553]
[1776372244842,34.9,75071.66,0.0,-0.76677,0.00012,22.39758]
[1776372245848,34.9,75075.2,0.0,-0.76635,0.00012,22.42119]
[1776372248870,34.9,75076.9,0.0,-0.76615,0.00012,22.43234]
[1776372253907,34.9,75076.48,0.0,-0.76621,0.00012,22.42918]
[1776372255109,34.9,75076.48,0.0,-0.76621,0.00012,22.42918]
[1776372255161,34.9,75076.65,0.0,-0.76619,0.00012,22.43024]
[1776372255191,34.9,75076.65,0.0,-0.76619,0.00012,22.43024]
[1776372255920,34.9,75077.64,0.0,-0.76607,0.00012,22.43678]
[1776372256927,34.9,75082.59,0.0,-0.76548,0.00012,22.46973]
[1776372257934,34.9,75085.55,0.0,-0.76512,0.00012,22.48935]
[1776372259221,34.9,75086.74,0.0,-0.76498,0.00012,22.49715]
[1776372259227,34.9,75086.74,0.0,-0.76498,0.00012,22.49715]
[1776372259444,34.9,75086.74,0.0,-0.76498,0.00012,22.49715]
[1776372259948,34.9,75086.46,0.0,-0.76502,0.00012,22.49514]
[1776372264983,34.9,75086.09,0.0,-0.76508,0.00012,22.49201]
[1776372267490,34.9,75085.58,0.0,-0.76514,0.00012,22.48845]
[1776372267542,34.9,75085.58,0.0,-0.76514,0.00012,22.48845]
[1776372267696,34.9,75085.58,0.0,-0.76514,0.00012,22.48845]
[1776372269011,34.9,75085.45,0.0,-0.76516,0.00012,22.48752]
[1776372277068,34.9,75085.94,0.0,-0.76513,0.00012,22.48719]
[1776372277120,34.9,75085.94,0.0,-0.76513,0.00012,22.48719]
[1776372277118,34.9,75085.37,0.0,-0.7652,0.00012,22.48326]
[1776372277191,34.9,75085.37,0.0,-0.7652,0.00012,22.48326]
[1776372278074,34.9,75086.57,0.0,-0.76505,0.00012,22.49123]
[1776372283109,34.9,75088.69,0.0,-0.7648,0.00012,22.50517]
[1776372284305,34.9,75090.11,0.0,-0.76463,0.00012,22.51458]
[1776372284311,34.9,75090.11,0.0,-0.76463,0.00012,22.51458]
[1776372284442,34.9,75090.11,0.0,-0.76463,0.00012,22.51458]
[1776372285123,34.9,75088.87,0.0,-0.76478,0.00012,22.50627]
[1776372293387,34.9,75088.24,0.0,-0.76486,0.00012,22.50194]
[1776372293418,34.9,75088.24,0.0,-0.76486,0.00012,22.50194]
[1776372293438,34.9,75088.24,0.0,-0.76486,0.00012,22.50194]
[1776372293439,34.9,75088.24,0.0,-0.76486,0.00012,22.50174]
[1776372295203,34.9,75088.24,0.0,-0.76486,0.00012,22.50174]
[1776372296450,34.9,75088.24,0.0,-0.76486,0.00012,22.50166]
[1776372296542,34.9,75088.24,0.0,-0.76487,0.00012,22.50162]
[1776372300562,34.9,75087.25,0.0,-0.76499,0.00012,22.49492]
[1776372300701,34.9,75087.25,0.0,-0.76499,0.00012,22.49492]
[1776372300802,34.9,75087.25,0.0,-0.76499,0.00012,22.49489]
[1776372302242,34.9,75085.5,0.0,-0.7652,0.00012,22.48317]
[1776372303248,34.9,75082.08,0.0,-0.76561,0.00012,22.46035]
[1776372304255,34.9,75076.92,0.0,-0.76623,0.00012,22.42593]
[1776372306125,34.89,75074.43,0.0,-0.76653,0.00012,22.40903]
[1776372306464,34.89,75074.43,0.0,-0.76653,0.00012,22.40903]
[1776372306552,34.89,75077.87,0.0,-0.76612,0.00012,22.432]
[1776372307277,34.89,75082.74,0.0,-0.76554,0.00012,22.46436]
[1776372308284,34.89,75086.65,0.0,-0.76507,0.00012,22.49043]
[1776372311897,34.89,75086.25,0.0,-0.76512,0.00012,22.48773]
[1776372311937,34.89,75086.25,0.0,-0.76512,0.00012,22.48773]
[1776372311976,34.89,75085.23,0.0,-0.76524,0.00012,22.48092]
[1776372315025,34.89,75080.91,0.0,-0.76576,0.00012,22.45215]
[1776372316443,34.89,75080.09,0.0,-0.76586,0.00012,22.44668]
[1776372316517,34.89,75079.65,0.0,-0.76591,0.00012,22.44379]
[1776372322383,34.89,75079.97,0.0,-0.76587,0.00012,22.44593]
[1776372326411,34.89,75078.36,0.0,-0.76606,0.00012,22.43512]
[1776372328045,34.89,75078.36,0.0,-0.76606,0.00012,22.43512]
[1776372328192,34.89,75078.36,0.0,-0.76606,0.00012,22.43512]
[1776372328146,34.89,75073.75,0.0,-0.76662,0.00012,22.4042]
[1776372328428,34.89,75067.52,0.0,-0.76737,0.00012,22.36254]
[1776372329435,34.89,75064.64,0.0,-0.76771,0.00012,22.34318]
[1776372330441,34.89,75060.49,0.0,-0.76821,0.00012,22.31532]
[1776372331449,34.89,75057.79,0.0,-0.76856,0.00012,22.29368]
[1776372332810,34.89,75057.79,0.0,-0.76856,0.00012,22.29368]
[1776372332938,34.89,75057.79,0.0,-0.76856,0.00012,22.29368]
[1776372333031,34.89,75059.17,0.0,-0.76839,0.00012,22.30287]
[1776372333462,34.89,75060.97,0.0,-0.76818,0.00012,22.31494]
[1776372338498,34.89,75062.33,0.0,-0.76802,0.00012,22.32375]
[1776372340511,34.89,75068.11,0.0,-0.76733,0.00012,22.36231]
[1776372342526,34.89,75071.59,0.0,-0.76692,0.00012,22.38538]
[1776372343533,34.89,75074.37,0.0,-0.76659,0.00012,22.40396]
[1776372348568,34.89,75073.57,0.0,-0.76668,0.00012,22.3985]
[1776372350924,34.89,75073.78,0.0,-0.76666,0.00012,22.39989]
[1776372351025,34.89,75074.96,0.0,-0.76652,0.00012,22.40772]
[1776372351589,34.89,75077.04,0.0,-0.76627,0.00012,22.42161]
[1776372352448,34.89,75077.04,0.0,-0.76627,0.00012,22.42161]
[1776372352596,34.89,75079.2,0.0,-0.76601,0.00012,22.43599]
[1776372353603,34.89,75080.95,0.0,-0.7658,0.00012,22.4476]
[1776372355092,34.89,75080.95,0.0,-0.7658,0.00012,22.4476]
[1776372355617,34.89,75083.94,0.0,-0.76545,0.00012,22.46739]
[1776372360652,34.89,75084.93,0.0,-0.76533,0.00012,22.47357]
[1776372364680,34.89,75078.55,0.0,-0.76611,0.00012,22.43063]
[1776372365773,34.89,75078.55,0.0,-0.76611,0.00012,22.43063]
[1776372365825,34.89,75078.55,0.0,-0.76611,0.00012,22.43063]
[1776372366193,34.89,75078.55,0.0,-0.76611,0.00012,22.43063]
[1776372365874,34.89,75075.13,0.0,-0.76652,0.00012,22.40773]
[1776372368707,34.89,75076.51,0.0,-0.76636,0.00012,22.41687]
[1776372371729,34.89,75078.72,0.0,-0.76609,0.00012,22.43152]
[1776372374751,34.89,75076.79,0.0,-0.76633,0.00012,22.41845]
[1776372378810,34.89,75075.01,0.0,-0.76654,0.00012,22.40637]
[1776372379817,34.89,75078.59,0.0,-0.76612,0.00012,22.43025]
[1776372380823,34.89,75081.7,0.0,-0.76574,0.00012,22.45097]
[1776372382838,34.89,75083.8,0.0,-0.76549,0.00012,22.46482]
[1776372383856,34.89,75085.87,0.0,-0.76525,0.00012,22.47853]
[1776372385224,34.88,75088.98,0.0,-0.76488,0.00012,22.49903]
[1776372385862,34.88,75093.76,0.0,-0.7643,0.00012,22.53086]
[1776372386869,34.88,75101.21,0.0,-0.7634,0.00012,22.58025]
[1776372387876,34.88,75103.71,0.0,-0.7631,0.00012,22.59691]
[1776372388883,34.88,75107.37,0.0,-0.76266,0.00012,22.62121]
[1776372393920,34.88,75105.94,0.0,-0.76286,0.00012,22.60815]
[1776372398956,34.88,75105.44,0.0,-0.76292,0.00012,22.60482]
[1776372403991,34.88,75107.81,0.0,-0.76263,0.00012,22.62064]
[1776372406005,34.88,75109.62,0.0,-0.76241,0.00012,22.6327]
[1776372408019,34.88,75107.28,0.0,-0.76269,0.00012,22.61725]
[1776372412046,34.89,75109.62,0.0,-0.7624,0.00012,22.63309]
[1776372415110,34.89,75110.95,0.0,-0.76224,0.00012,22.64207]
[1776372422117,34.89,75112.39,0.0,-0.76204,0.00012,22.65298]
[1776372424132,34.89,75115.19,0.0,-0.76169,0.00012,22.67182]
[1776372425138,34.89,75118.93,0.0,-0.76123,0.00012,22.6967]
[1776372428159,34.89,75121.72,0.0,-0.76089,0.00012,22.71544]
[1776372431179,34.89,75123.57,0.0,-0.76066,0.00012,22.72789]
[1776372432188,34.89,75134.78,0.0,-0.7593,0.00012,22.80189]
[1776372433195,34.89,75148.01,0.0,-0.75768,0.00012,22.88896]
[1776372434207,34.89,75150.08,0.0,-0.75743,0.00012,22.90254]
[1776372435213,34.89,75153.45,0.0,-0.75701,0.00012,22.92462]
[1776372437227,34.89,75157.83,0.0,-0.75648,0.00012,22.95332]
[1776372438234,34.89,75165.31,0.0,-0.75556,0.00012,23.00227]
[1776372439241,34.89,75172.64,0.0,-0.75465,0.00012,23.05041]
[1776372440248,34.9,75180.72,0.0,-0.75365,0.00012,23.10336]
[1776372441255,34.9,75187.81,0.0,-0.75277,0.00012,23.14971]
[1776372443269,34.9,75182.94,0.0,-0.75335,0.00012,23.11892]
[1776372446290,34.9,75179.91,0.0,-0.7537,0.00012,23.10063]
[1776372446700,34.9,75179.91,0.0,-0.7537,0.00012,23.10063]
[1776372446703,34.9,75179.91,0.0,-0.7537,0.00012,23.10063]
[1776372446936,34.9,75179.91,0.0,-0.7537,0.00012,23.10063]
[1776372447297,34.9,75179.59,0.0,-0.75373,0.00012,23.09903]
[1776372450318,34.91,75177.32,0.0,-0.754,0.00012,23.0847]
[1776372451326,34.91,75170.87,0.0,-0.75482,0.00012,23.03912]
[1776372452333,34.91,75165.86,0.0,-0.75543,0.00012,23.00639]
[1776372453340,34.91,75159.56,0.0,-0.75621,0.00012,22.96521]
[1776372454347,34.91,75156.43,0.0,-0.75659,0.00012,22.94476]
[1776372455354,34.91,75154.39,0.0,-0.75684,0.00012,22.93146]
[1776372459201,34.91,75157.98,0.0,-0.7564,0.00012,22.95517]
[1776372461395,34.91,75154.14,0.0,-0.75687,0.00012,22.93007]
[1776372462933,34.91,75149.83,0.0,-0.75739,0.00012,22.90188]
[1776372468445,34.91,75147.93,0.0,-0.75762,0.00012,22.88991]
[1776372473480,34.91,75140.92,0.0,-0.75846,0.00012,22.84424]
[1776372478515,34.91,75142.7,0.0,-0.75824,0.00012,22.85652]
[1776372483550,34.91,75140.81,0.0,-0.75846,0.00012,22.84462]
[1776372485564,34.91,75146.53,0.0,-0.75775,0.00012,22.88241]
[1776372486570,34.91,75150.94,0.0,-0.75721,0.00012,22.9114]
[1776372487578,34.91,75153.53,0.0,-0.75689,0.00012,22.92842]
[1776372492613,34.91,75153.11,0.0,-0.75694,0.00012,22.92579]
[1776372499662,34.91,75151.45,0.0,-0.75714,0.00012,22.9152]
[1776372501677,34.91,75156.5,0.0,-0.75652,0.00012,22.94835]
[1776372502684,34.91,75162.87,0.0,-0.75574,0.00012,22.99]
[1776372505441,34.92,75161.31,0.0,-0.75591,0.00012,22.9808]
[1776372505706,34.92,75160.9,0.0,-0.75595,0.00012,22.97863]
[1776372510740,34.92,75161.38,0.0,-0.75589,0.00012,22.98217]
[1776372512754,34.92,75169.36,0.0,-0.75493,0.00012,23.03075]
[1776372513761,34.92,75173.13,0.0,-0.75447,0.00012,23.05526]
[1776372514921,34.92,75173.13,0.0,-0.75447,0.00012,23.05526]
[1776372514940,34.92,75173.13,0.0,-0.75447,0.00012,23.05526]
[1776372514974,34.92,75173.13,0.0,-0.75447,0.00012,23.05526]
[1776372515444,34.92,75174.01,0.0,-0.75435,0.00012,23.06145]
[1776372515694,34.92,75174.01,0.0,-0.75435,0.00012,23.06145]
[1776372520810,34.93,75181.32,0.0,-0.7534,0.00012,23.11167]
[1776372521817,34.93,75185.82,0.0,-0.75283,0.00012,23.14135]
[1776372523220,34.93,75185.82,0.0,-0.75283,0.00012,23.14135]
[1776372523279,34.93,75185.82,0.0,-0.75283,0.00012,23.14135]
[1776372523450,34.93,75184.75,0.0,-0.75295,0.00012,23.13515]
[1776372529873,34.94,75188.64,0.0,-0.75242,0.00012,23.16269]
[1776372530880,34.94,75194.27,0.0,-0.75172,0.00012,23.1995]
[1776372531887,34.94,75198.94,0.0,-0.75113,0.00012,23.23007]
[1776372534910,34.95,75194.49,0.0,-0.75166,0.00012,23.20233]
[1776372536494,34.95,75196.27,0.0,-0.75144,0.00012,23.21422]
[1776372536584,34.95,75196.27,0.0,-0.75144,0.00012,23.21422]
[1776372536697,34.95,75196.27,0.0,-0.75144,0.00012,23.21422]
[1776372539429,34.95,75198.66,0.0,-0.75112,0.00012,23.23081]
[1776372542959,34.95,75199.86,0.0,-0.75095,0.00012,23.23955]
[1776372543059,34.95,75199.86,0.0,-0.75095,0.00012,23.23955]
[1776372543193,34.95,75199.86,0.0,-0.75095,0.00012,23.23955]
[1776372543973,34.96,75194.52,0.0,-0.7516,0.00012,23.2057]
[1776372545988,34.96,75185.44,0.0,-0.7527,0.00012,23.14761]
[1776372546994,34.96,75171.24,0.0,-0.75445,0.00012,23.05577]
[1776372547801,34.96,75171.24,0.0,-0.75445,0.00012,23.05577]
[1776372547853,34.96,75171.24,0.0,-0.75445,0.00012,23.05577]
[1776372547944,34.96,75171.24,0.0,-0.75445,0.00012,23.05577]
[1776372549009,34.96,75172.17,0.0,-0.75431,0.00012,23.06275]
[1776372553309,34.97,75175.05,0.0,-0.75393,0.00012,23.08276]
[1776372553442,34.97,75174.09,0.0,-0.75403,0.00012,23.07736]
[1776372553481,34.97,75174.09,0.0,-0.75403,0.00012,23.07736]
[1776372555806,34.97,75172.02,0.0,-0.75428,0.00012,23.06432]
[1776372555860,34.97,75172.02,0.0,-0.75428,0.00012,23.06432]
[1776372555943,34.97,75172.02,0.0,-0.75428,0.00012,23.06432]
[1776372558072,34.97,75158.18,0.0,-0.75598,0.00012,22.9739]
[1776372559079,34.97,75148.17,0.0,-0.75721,0.00012,22.90839]
[1776372560086,34.97,75147.66,0.0,-0.75727,0.00012,22.90503]
[1776372561093,34.97,75148.12,0.0,-0.75722,0.00012,22.90808]
[1776372562282,34.97,75148.12,0.0,-0.75722,0.00012,22.90808]
[1776372562318,34.97,75148.12,0.0,-0.75722,0.00012,22.90808]
[1776372562441,34.97,75149.01,0.0,-0.75711,0.00012,22.91399]
[1776372565121,34.97,75156.11,0.0,-0.75624,0.00012,22.96042]
[1776372566027,34.97,75156.11,0.0,-0.75624,0.00012,22.96042]
[1776372566079,34.97,75156.11,0.0,-0.75624,0.00012,22.96042]
[1776372566195,34.97,75156.11,0.0,-0.75624,0.00012,22.96042]
[1776372568141,34.97,75161.91,0.0,-0.75553,0.00012,22.99818]
[1776372570156,34.97,75167.5,0.0,-0.75484,0.00012,23.03447]
[1776372570926,34.97,75167.5,0.0,-0.75484,0.00012,23.03447]
[1776372570940,34.97,75167.5,0.0,-0.75484,0.00012,23.03447]
[1776372571003,34.97,75167.5,0.0,-0.75484,0.00012,23.03447]
[1776372571195,34.97,75167.5,0.0,-0.75484,0.00012,23.03447]
[1776372574184,34.97,75161.27,0.0,-0.75562,0.00012,22.99101]
[1776372578212,34.97,75156.63,0.0,-0.75619,0.00012,22.9605]
[1776372583055,34.97,75157.72,0.0,-0.75606,0.00012,22.96746]
[1776372583107,34.97,75157.72,0.0,-0.75606,0.00012,22.96746]
[1776372583198,34.97,75157.72,0.0,-0.75606,0.00012,22.96746]
[1776372588334,34.97,75160.69,0.0,-0.7557,0.00012,22.98655]
[1776372588385,34.97,75160.69,0.0,-0.7557,0.00012,22.98655]
[1776372588438,34.97,75160.69,0.0,-0.7557,0.00012,22.98655]
[1776372591304,34.97,75167.9,0.0,-0.7548,0.00012,23.03429]
[1776372593318,34.97,75171.0,0.0,-0.75441,0.00012,23.05523]
[1776372597001,34.98,75170.76,0.0,-0.75442,0.00012,23.0548]
[1776372597053,34.98,75170.76,0.0,-0.75442,0.00012,23.0548]
[1776372597193,34.98,75170.76,0.0,-0.75442,0.00012,23.0548]
[1776372602381,34.98,75168.52,0.0,-0.75464,0.00012,23.04254]
[1776372608425,34.98,75172.96,0.0,-0.7541,0.00012,23.07116]
[1776372609432,34.98,75178.3,0.0,-0.75344,0.00012,23.1062]
[1776372610352,34.98,75178.3,0.0,-0.75344,0.00012,23.1062]
[1776372610404,34.98,75178.3,0.0,-0.75344,0.00012,23.1062]
[1776372610436,34.98,75178.3,0.0,-0.75344,0.00012,23.1062]
[1776372612453,34.99,75184.85,0.0,-0.75261,0.00012,23.14977]
[1776372613460,34.99,75188.86,0.0,-0.75211,0.00012,23.17611]
[1776372616481,34.99,75197.45,0.0,-0.75103,0.00012,23.23264]
[1776372617488,34.99,75203.51,0.0,-0.75027,0.00012,23.27198]
[1776372618105,34.99,75203.51,0.0,-0.75027,0.00012,23.27198]
[1776372618157,34.99,75203.51,0.0,-0.75027,0.00012,23.27198]
[1776372619451,34.99,75203.51,0.0,-0.75027,0.00012,23.27198]
[1776372618866,34.99,75204.26,0.0,-0.75017,0.00012,23.27706]
[1776372624239,35.0,75205.66,0.0,-0.74998,0.00012,23.28702]
[1776372624454,35.0,75203.81,0.0,-0.7502,0.00012,23.27559]
[1776372624688,35.0,75201.8,0.0,-0.75045,0.00012,23.26265]
[1776372625545,35.0,75203.96,0.0,-0.75018,0.00012,23.27682]
[1776372630635,35.0,75205.34,0.0,-0.74998,0.00012,23.28665]
[1776372631292,35.0,75198.53,0.0,-0.75084,0.00012,23.23987]
[1776372631587,35.0,75195.27,0.0,-0.75124,0.00012,23.21884]
[1776372632594,35.0,75191.6,0.0,-0.75169,0.00012,23.19546]
[1776372635615,35.01,75186.95,0.0,-0.75224,0.00012,23.16643]
[1776372636622,35.01,75184.92,0.0,-0.75249,0.00012,23.15367]
[1776372637629,35.01,75183.25,0.0,-0.75268,0.00012,23.14325]
[1776372641657,35.01,75191.59,0.0,-0.75162,0.00012,23.19874]
[1776372642664,35.02,75197.28,0.0,-0.75091,0.00012,23.23577]
[1776372643671,35.02,75199.43,0.0,-0.75064,0.00012,23.24992]
[1776372645685,35.02,75201.73,0.0,-0.75035,0.00012,23.26527]
[1776372650720,35.02,75200.53,0.0,-0.75047,0.00012,23.25886]
[1776372653166,35.02,75205.59,0.0,-0.74983,0.00012,23.29194]
[1776372653741,35.03,75207.96,0.0,-0.74953,0.00012,23.30739]
[1776372656762,35.03,75214.44,0.0,-0.74872,0.00012,23.34961]
[1776372657770,35.03,75222.62,0.0,-0.7477,0.00012,23.40214]
[1776372660805,35.03,75225.08,0.0,-0.74738,0.00012,23.41819]
[1776372661803,35.03,75230.61,0.0,-0.74669,0.00012,23.45369]
[1776372664829,35.03,75227.84,0.0,-0.74703,0.00012,23.43637]
[1776372666842,35.03,75232.47,0.0,-0.74645,0.00012,23.46626]
[1776372667849,35.03,75234.63,0.0,-0.74617,0.00012,23.48017]
[1776372668856,35.03,75237.83,0.0,-0.74577,0.00012,23.50071]
[1776372669863,35.03,75241.32,0.0,-0.74533,0.00012,23.52306]
[1776372670870,35.03,75246.66,0.0,-0.74466,0.00013,23.5571]
[1776372672884,35.03,75248.74,0.0,-0.7444,0.00013,23.57047]
[1776372673891,35.03,75250.76,0.0,-0.74414,0.00013,23.58336]
[1776372675905,35.03,75252.95,0.0,-0.74387,0.00013,23.59736]
[1776372677395,35.03,75252.95,0.0,-0.74387,0.00013,23.59736]
[1776372677427,35.03,75252.95,0.0,-0.74387,0.00013,23.59736]
[1776372677502,35.04,75252.91,0.0,-0.74387,0.00013,23.59721]
[1776372677986,35.04,75252.91,0.0,-0.74387,0.00013,23.59721]
[1776372678193,35.04,75252.91,0.0,-0.74387,0.00013,23.59721]
[1776372678240,35.04,75249.35,0.0,-0.74431,0.00013,23.57465]
[1776372680940,35.04,75242.71,0.0,-0.74514,0.00012,23.53282]
[1776372681947,35.04,75238.07,0.0,-0.74571,0.00012,23.5035]
[1776372684969,35.04,75236.17,0.0,-0.74594,0.00012,23.49197]
[1776372690007,35.04,75235.09,0.0,-0.74606,0.00012,23.48601]
[1776372694035,35.04,75225.47,0.0,-0.74726,0.00012,23.42192]
[1776372695042,35.04,75218.65,0.0,-0.74811,0.00012,23.37846]
[1776372700078,35.05,75212.59,0.0,-0.74884,0.00012,23.34059]
[1776372701085,35.05,75210.27,0.0,-0.74912,0.00012,23.32594]
[1776372704106,35.05,75207.13,0.0,-0.7495,0.00012,23.30651]
[1776372705113,35.05,75204.74,0.0,-0.74979,0.00012,23.29142]
[1776372707127,35.05,75201.38,0.0,-0.7502,0.00012,23.27037]
[1776372710148,35.06,75199.74,0.0,-0.75038,0.00012,23.26069]
[1776372715183,35.06,75199.0,0.0,-0.75044,0.00012,23.25738]
[1776372719211,35.06,75193.13,0.0,-0.75114,0.00012,23.22075]
[1776372720218,35.06,75184.44,0.0,-0.75221,0.00012,23.16502]
[1776372721225,35.07,75178.95,0.0,-0.75288,0.00012,23.12989]
[1776372722232,35.07,75174.85,0.0,-0.75338,0.00012,23.10376]
[1776372723238,35.07,75176.97,0.0,-0.75312,0.00012,23.11717]
[1776372724246,35.07,75183.02,0.0,-0.75237,0.00012,23.15652]
[1776372726285,35.07,75182.9,0.0,-0.75238,0.00012,23.15597]
[1776372726481,35.07,75185.01,0.0,-0.75211,0.00012,23.17008]
[1776372727267,35.07,75189.1,0.0,-0.75161,0.00012,23.19646]
[1776372728274,35.07,75192.91,0.0,-0.75113,0.00012,23.22128]
[1776372729281,35.07,75194.91,0.0,-0.75088,0.00012,23.2344]
[1776372730288,35.07,75197.87,0.0,-0.75051,0.00012,23.25367]
[1776372731295,35.07,75200.5,0.0,-0.75018,0.00012,23.27078]
[1776372733309,35.07,75203.72,0.0,-0.74978,0.00012,23.29181]
[1776372737337,35.07,75201.91,0.0,-0.74999,0.00012,23.28081]
[1776372739288,35.08,75202.33,0.0,-0.74993,0.00012,23.28366]
[1776372739457,35.08,75200.47,0.0,-0.75015,0.00012,23.27215]
[1776372740357,35.08,75198.25,0.0,-0.75043,0.00012,23.25789]
[1776372746399,35.08,75200.62,0.0,-0.75009,0.00012,23.27514]
[1776372748413,35.08,75197.53,0.0,-0.75046,0.00012,23.25584]
[1776372753449,35.09,75198.5,0.0,-0.75034,0.00012,23.26007]
[1776372754456,35.09,75202.18,0.0,-0.74988,0.00012,23.28398]
[1776372755463,35.09,75204.17,0.0,-0.74963,0.00012,23.297]
[1776372758484,35.09,75201.31,0.0,-0.74997,0.00012,23.27937]
[1776372762513,35.1,75199.35,0.0,-0.75019,0.00012,23.26785]
[1776372763521,35.1,75192.85,0.0,-0.75098,0.00012,23.22636]
[1776372764528,35.1,75188.42,0.0,-0.75152,0.00012,23.19807]
[1776372765536,35.1,75185.93,0.0,-0.75183,0.00012,23.18228]
[1776372766541,35.1,75184.29,0.0,-0.75202,0.00012,23.17209]
[1776372768556,35.1,75176.78,0.0,-0.75293,0.00012,23.1243]
[1776372769566,35.1,75170.8,0.0,-0.75366,0.00012,23.08598]
[1776372773720,35.11,75170.93,0.0,-0.75362,0.00012,23.08792]
[1776372774630,35.11,75172.26,0.0,-0.75344,0.00012,23.09723]
[1776372775613,35.11,75177.12,0.0,-0.75284,0.00012,23.12896]
[1776372776620,35.11,75179.21,0.0,-0.75258,0.00012,23.14276]
[1776372778634,35.11,75183.52,0.0,-0.75204,0.00012,23.17113]
[1776372779641,35.11,75179.55,0.0,-0.75252,0.00012,23.14581]
[1776372781656,35.12,75177.86,0.0,-0.75271,0.00012,23.13552]
[1776372783669,35.12,75181.1,0.0,-0.7523,0.00012,23.15706]
[1776372788705,35.12,75180.24,0.0,-0.75238,0.00012,23.15311]
[1776372789729,35.12,75178.91,0.0,-0.75253,0.00012,23.14486]
[1776372790727,35.12,75174.28,0.0,-0.75311,0.00012,23.11481]
[1776372792741,35.12,75178.52,0.0,-0.75259,0.00012,23.1419]
[1776372793757,35.12,75178.52,0.0,-0.75259,0.00012,23.1419]
[1776372794192,35.12,75178.52,0.0,-0.75259,0.00012,23.1419]
[1776372794304,35.12,75178.52,0.0,-0.75259,0.00012,23.1419]
[1776372794357,35.12,75178.52,0.0,-0.75259,0.00012,23.1419]
[1776372794436,35.12,75178.52,0.0,-0.75259,0.00012,23.1419]
[1776372794487,35.12,75182.54,0.0,-0.75208,0.00012,23.16849]
[1776372794755,35.12,75179.69,0.0,-0.75243,0.00012,23.15012]
[1776372799790,35.13,75179.58,0.0,-0.75241,0.00012,23.15116]
[1776372805833,35.13,75183.12,0.0,-0.75195,0.00012,23.17551]
[1776372806840,35.14,75186.74,0.0,-0.75149,0.00012,23.19912]
[1776372809861,35.14,75188.87,0.0,-0.75121,0.00012,23.21369]
[1776372811875,35.14,75191.06,0.0,-0.75096,0.00012,23.22486]
[1776372812883,35.14,75198.46,0.0,-0.75004,0.00012,23.2726]
[1776372813890,35.14,75204.39,0.0,-0.7493,0.00012,23.31078]
[1776372814897,35.14,75207.49,0.0,-0.74891,0.00012,23.33077]
[1776372816911,35.14,75209.67,0.0,-0.74864,0.00012,23.34504]
[1776372818925,35.14,75213.21,0.0,-0.74819,0.00012,23.36803]
[1776372823943,35.15,75214.8,0.0,-0.74798,0.00012,23.37888]
[1776372824632,35.15,75211.33,0.0,-0.7484,0.00012,23.35708]
[1776372825706,35.15,75211.33,0.0,-0.7484,0.00012,23.35708]
[1776372824968,35.15,75207.33,0.0,-0.7489,0.00012,23.33153]
[1776372825975,35.15,75207.63,0.0,-0.74886,0.00012,23.33366]
[1776372831010,35.15,75206.53,0.0,-0.74897,0.00012,23.32766]
[1776372838060,35.16,75206.87,0.0,-0.7489,0.00012,23.33123]
[1776372841081,35.16,75209.15,0.0,-0.74861,0.00012,23.34636]
[1776372842087,35.16,75216.83,0.0,-0.74765,0.00012,23.39551]
[1776372843095,35.16,75220.44,0.0,-0.7472,0.00012,23.41861]
[1776372849137,35.16,75217.91,0.0,-0.7475,0.00012,23.40307]
[1776372850144,35.16,75210.15,0.0,-0.74846,0.00012,23.35372]
[1776372851151,35.16,75205.14,0.0,-0.74908,0.00012,23.32189]
[1776372856185,35.16,75205.07,0.0,-0.74907,0.00012,23.32244]
[1776372858199,35.17,75200.99,0.0,-0.74956,0.00012,23.29673]
[1776372859206,35.17,75187.59,0.0,-0.75121,0.00012,23.21094]
[1776372860213,35.17,75185.39,0.0,-0.75148,0.00012,23.19701]
[1776372864243,35.17,75189.45,0.0,-0.75096,0.00012,23.22396]
[1776372865251,35.17,75192.03,0.0,-0.75064,0.00012,23.2407]
[1776372867186,35.17,75191.75,0.0,-0.75067,0.00012,23.23908]
[1776372867381,35.17,75189.65,0.0,-0.75093,0.00012,23.22578]
[1776372868271,35.17,75188.1,0.0,-0.75112,0.00012,23.21602]
[1776372870286,35.17,75186.63,0.0,-0.75129,0.00012,23.20698]
[1776372874314,35.18,75179.54,0.0,-0.75216,0.00012,23.15881]
[1776372875321,35.18,75176.94,0.0,-0.75248,0.00012,23.14233]
[1776372880355,35.18,75177.41,0.0,-0.7524,0.00012,23.14616]
[1776372881363,35.18,75183.22,0.0,-0.75169,0.00012,23.18379]
[1776372882370,35.18,75188.11,0.0,-0.75108,0.00012,23.21545]
[1776372883377,35.18,75190.87,0.0,-0.75074,0.00012,23.23338]
[1776372888412,35.18,75190.79,0.0,-0.75073,0.00012,23.23373]
[1776372891433,35.19,75194.15,0.0,-0.7503,0.00012,23.25576]
[1776372892440,35.19,75196.93,0.0,-0.74996,0.00012,23.27372]
[1776372895461,35.19,75198.8,0.0,-0.74972,0.00012,23.28606]
[1776372900496,35.19,75200.82,0.0,-0.74946,0.00012,23.2995]
[1776372905531,35.19,75200.77,0.0,-0.74945,0.00012,23.29976]
[1776372908468,35.19,75201.36,0.0,-0.74938,0.00012,23.30363]
[1776372908552,35.19,75203.04,0.0,-0.74917,0.00012,23.31456]
[1776372913589,35.19,75203.54,0.0,-0.7491,0.00012,23.31817]
[1776372918624,35.19,75203.11,0.0,-0.74914,0.00012,23.31583]
[1776372923659,35.2,75202.24,0.0,-0.74924,0.00012,23.31072]
[1776372925673,35.2,75196.26,0.0,-0.74997,0.00012,23.27269]
[1776372926680,35.2,75190.92,0.0,-0.75063,0.00012,23.23863]
[1776372927687,35.2,75182.32,0.0,-0.75168,0.00012,23.18363]
[1776372929701,35.2,75182.89,0.0,-0.7516,0.00012,23.18779]
[1776372933346,35.2,75183.77,0.0,-0.7515,0.00012,23.19074]
[1776372938763,35.21,75181.88,0.0,-0.75169,0.00012,23.18072]
[1776372941787,35.21,75177.85,0.0,-0.75217,0.00012,23.15593]
[1776372946822,35.22,75184.84,0.0,-0.75127,0.00012,23.20279]
[1776372948836,35.22,75187.66,0.0,-0.75091,0.00012,23.22154]
[1776372953871,35.22,75189.17,0.0,-0.75069,0.00012,23.23276]
[1776372954878,35.23,75191.21,0.0,-0.75043,0.00012,23.24611]
[1776372955885,35.23,75189.52,0.0,-0.75064,0.00012,23.23555]
[1776372956893,35.23,75191.56,0.0,-0.75038,0.00012,23.24889]
[1776372959914,35.23,75193.79,0.0,-0.75009,0.00012,23.2639]
[1776372960921,35.23,75197.85,0.0,-0.74958,0.00012,23.29008]
[1776372961930,35.23,75201.47,0.0,-0.74913,0.00012,23.3134]
[1776372965956,35.23,75203.27,0.0,-0.7489,0.00012,23.32557]
[1776372966963,35.23,75207.17,0.0,-0.74841,0.00012,23.35059]
[1776372967970,35.23,75209.4,0.0,-0.74813,0.00012,23.36492]
[1776372973244,35.24,75209.15,0.0,-0.74815,0.00012,23.36383]
[1776372973569,35.24,75205.66,0.0,-0.74858,0.00012,23.34173]
[1776372976026,35.24,75203.39,0.0,-0.74885,0.00012,23.32775]
[1776372978039,35.24,75206.68,0.0,-0.74844,0.00012,23.34905]
[1776372979046,35.24,75209.89,0.0,-0.74804,0.00012,23.36963]
[1776372981062,35.24,75215.75,0.0,-0.74731,0.00012,23.40713]
[1776372982068,35.24,75227.0,0.0,-0.74591,0.00012,23.47855]
[1776372983075,35.24,75225.58,0.0,-0.74609,0.00012,23.46957]
[1776372988111,35.24,75224.96,0.0,-0.74616,0.00012,23.46579]
[1776372990125,35.24,75221.67,0.0,-0.74657,0.00012,23.445]
[1776372995160,35.24,75220.33,0.0,-0.74675,0.00012,23.43333]
[1776372998181,35.24,75222.9,0.0,-0.74643,0.00012,23.44979]
[1776373003216,35.24,75223.51,0.0,-0.74635,0.00012,23.45386]
[1776373008251,35.24,75216.16,0.0,-0.74726,0.00012,23.40745]
[1776373009257,35.24,75212.1,0.0,-0.74776,0.00012,23.38174]
[1776373010265,35.24,75209.78,0.0,-0.74804,0.00012,23.3671]
[1776373011272,35.24,75208.0,0.0,-0.74826,0.00012,23.35591]
[1776373016307,35.25,75208.69,0.0,-0.74816,0.00012,23.361]
[1776373021342,35.25,75212.36,0.0,-0.74769,0.00012,23.38499]
[1776373022349,35.25,75217.47,0.0,-0.74706,0.00012,23.41755]
[1776373023355,35.25,75215.29,0.0,-0.74733,0.00012,23.40378]
[1776373025370,35.25,75217.39,0.0,-0.74707,0.00012,23.41728]
[1776373030405,35.25,75215.42,0.0,-0.7473,0.00012,23.40514]
[1776373032418,35.25,75219.16,0.0,-0.74683,0.00012,23.42904]
[1776373036447,35.25,75221.04,0.0,-0.7466,0.00012,23.44119]
[1776373041482,35.25,75223.58,0.0,-0.74627,0.00012,23.45771]
[1776373044503,35.25,75229.18,0.0,-0.74557,0.00012,23.49351]
[1776373046517,35.26,75233.22,0.0,-0.74507,0.00012,23.51922]
[1776373047524,35.26,75235.78,0.0,-0.74474,0.00012,23.53547]
[1776373052558,35.26,75234.89,0.0,-0.74487,0.00012,23.52668]
[1776373057594,35.26,75234.86,0.0,-0.74488,0.00012,23.52643]
[1776373062629,35.26,75236.34,0.0,-0.7447,0.00012,23.53563]
[1776373066657,35.26,75239.42,0.0,-0.74432,0.00012,23.55492]
[1776373071692,35.25,75242.09,0.0,-0.74399,0.00012,23.57151]
[1776373073706,35.26,75247.4,0.0,-0.74332,0.00012,23.60504]
[1776373077734,35.26,75244.97,0.0,-0.74363,0.00012,23.58975]
[1776373081762,35.26,75242.97,0.0,-0.74387,0.00012,23.57725]
[1776373084783,35.26,75252.12,0.0,-0.74273,0.00012,23.63485]
[1776373085790,35.26,75254.62,0.0,-0.74242,0.00012,23.6505]
[1776373086797,35.26,75257.3,0.0,-0.74209,0.00013,23.66725]
[1776373091832,35.25,75255.81,0.0,-0.74228,0.00013,23.65751]
[1776373093846,35.25,75258.06,0.0,-0.742,0.00013,23.67143]
[1776373098881,35.25,75259.26,0.0,-0.74186,0.00013,23.67839]
[1776373101902,35.25,75261.38,0.0,-0.74161,0.00013,23.69129]
[1776373106938,35.25,75260.48,0.0,-0.74173,0.00013,23.68494]
[1776373111974,35.25,75259.08,0.0,-0.74195,0.00013,23.67203]
[1776373112981,35.25,75256.58,0.0,-0.74226,0.00013,23.65622]
[1776373113988,35.24,75253.97,0.0,-0.74259,0.00012,23.63973]
[1776373119025,35.24,75252.71,0.0,-0.74276,0.00012,23.63138]
[1776373124060,35.24,75253.02,0.0,-0.74273,0.00012,23.63295]
[1776373129095,35.24,75252.64,0.0,-0.74278,0.00012,23.63031]
[1776373134306,35.24,75252.05,0.0,-0.74286,0.00012,23.62644]
[1776373140676,35.24,75251.25,0.0,-0.74296,0.00012,23.62125]
[1776373141180,35.24,75248.17,0.0,-0.74335,0.00012,23.60186]
[1776373146215,35.24,75248.73,0.0,-0.74328,0.00012,23.60539]
[1776373151250,35.24,75247.57,0.0,-0.74342,0.00012,23.59815]
[1776373156285,35.24,75247.82,0.0,-0.74339,0.00012,23.59982]
[1776373158299,35.24,75241.5,0.0,-0.74417,0.00012,23.56007]
[1776373161320,35.24,75239.31,0.0,-0.74444,0.00012,23.54641]
[1776373162327,35.24,75237.14,0.0,-0.74471,0.00012,23.53278]
[1776373167362,35.24,75234.23,0.0,-0.74507,0.00012,23.51479]
[1776373170383,35.24,75231.73,0.0,-0.74537,0.00012,23.49928]
[1776373175417,35.25,75232.68,0.0,-0.74526,0.00012,23.50239]
[1776373180453,35.25,75231.95,0.0,-0.74534,0.00012,23.4983]
[1776373185943,35.25,75232.6,0.0,-0.74525,0.00012,23.50281]
[1776373188509,35.25,75235.64,0.0,-0.74487,0.00012,23.52224]
[1776373193544,35.25,75237.35,0.0,-0.74467,0.00012,23.5326]
[1776373197572,35.25,75240.73,0.0,-0.74425,0.00012,23.55372]
[1776373202617,35.25,75242.27,0.0,-0.74407,0.00012,23.56313]
[1776373204630,35.25,75245.63,0.0,-0.74365,0.00012,23.58418]
[1776373205637,35.25,75254.48,0.0,-0.74254,0.00012,23.63973]
[1776373206644,35.25,75256.88,0.0,-0.74225,0.00013,23.65466]
[1776373208658,35.24,75259.34,0.0,-0.74195,0.00013,23.6698]
[1776373210091,35.24,75259.34,0.0,-0.74195,0.00013,23.6698]
[1776373212685,35.24,75266.39,0.0,-0.74108,0.00013,23.71329]
[1776373216714,35.24,75268.63,0.0,-0.7408,0.00013,23.72691]
[1776373219735,35.24,75273.44,0.0,-0.74021,0.00013,23.75659]
[1776373224770,35.24,75275.18,0.0,-0.74,0.00013,23.76708]
[1776373229805,35.24,75274.83,0.0,-0.74005,0.00013,23.76457]
[1776373230821,35.24,75271.79,0.0,-0.74043,0.00013,23.74553]
[1776373231828,35.24,75268.96,0.0,-0.74081,0.00013,23.72435]
[1776373235856,35.24,75271.67,0.0,-0.74047,0.00013,23.74114]
[1776373240891,35.24,75271.83,0.0,-0.74046,0.00013,23.74189]
[1776373245926,35.23,75271.46,0.0,-0.74051,0.00013,23.73936]
[1776373250962,35.23,75271.86,0.0,-0.74046,0.00013,23.74164]
[1776373254990,35.23,75274.06,0.0,-0.74019,0.00013,23.75517]
[1776373259018,35.23,75277.5,0.0,-0.73976,0.00013,23.77638]
[1776373261034,35.23,75287.58,0.0,-0.7385,0.00013,23.83897]
[1776373262041,35.23,75290.95,0.0,-0.73808,0.00013,23.85976]
[1776373267077,35.23,75291.36,0.0,-0.73804,0.00013,23.86154]
[1776373272113,35.23,75285.78,0.0,-0.73876,0.00013,23.8261]
[1776373273120,35.23,75282.49,0.0,-0.73918,0.00013,23.80551]
[1776373275134,35.22,75274.51,0.0,-0.74019,0.00013,23.75558]
[1776373277148,35.22,75266.57,0.0,-0.74118,0.00013,23.70586]
[1776373278154,35.22,75263.95,0.0,-0.74151,0.00013,23.68946]
[1776373279162,35.22,75259.21,0.0,-0.74211,0.00013,23.65977]
[1776373280169,35.22,75254.11,0.0,-0.74274,0.00013,23.62771]
[1776373282183,35.22,75248.29,0.0,-0.74347,0.00012,23.59111]
[1776373287218,35.23,75244.64,0.0,-0.74392,0.00012,23.5683]
[1776373292253,35.23,75242.72,0.0,-0.74418,0.00012,23.55305]
[1776373295033,35.23,75240.25,0.0,-0.74448,0.00012,23.53769]
[1776373300308,35.23,75239.25,0.0,-0.7446,0.00012,23.53171]
[1776373305344,35.23,75239.42,0.0,-0.74457,0.00012,23.53302]
[1776373310380,35.23,75239.33,0.0,-0.74458,0.00012,23.53272]
[1776373314410,35.23,75222.89,0.0,-0.74662,0.00012,23.42895]
[1776373315416,35.23,75212.8,0.0,-0.74787,0.00012,23.36491]
[1776373316423,35.23,75209.22,0.0,-0.74831,0.00012,23.34225]
[1776373322465,35.23,75208.93,0.0,-0.74833,0.00012,23.3413]
[1776373327500,35.24,75207.31,0.0,-0.74851,0.00012,23.33179]
[1776373329514,35.24,75199.69,0.0,-0.74944,0.00012,23.28356]
[1776373330521,35.24,75191.19,0.0,-0.75049,0.00012,23.22945]
[1776373333542,35.24,75187.86,0.0,-0.75089,0.00012,23.20867]
[1776373334548,35.24,75185.88,0.0,-0.75113,0.00012,23.19619]
[1776373339584,35.24,75185.63,0.0,-0.75113,0.00012,23.19565]
[1776373341598,35.25,75179.68,0.0,-0.75186,0.00012,23.15792]
[1776373342605,35.25,75176.1,0.0,-0.75229,0.00012,23.13519]
[1776373343612,35.25,75174.8,0.0,-0.75244,0.00012,23.12712]
[1776373344619,35.25,75173.2,0.0,-0.75265,0.00012,23.11661]
[1776373345626,35.25,75171.92,0.0,-0.75281,0.00012,23.10816]
[1776373349250,35.24,75171.83,0.0,-0.75283,0.00012,23.10718]
[1776373349257,35.24,75171.83,0.0,-0.75283,0.00012,23.10718]
[1776373348648,35.25,75181.04,0.0,-0.75169,0.00012,23.16663]
[1776373349654,35.25,75180.33,0.0,-0.75177,0.00012,23.1623]
[1776373352675,35.25,75178.61,0.0,-0.75199,0.00012,23.14859]
[1776373355700,35.25,75183.36,0.0,-0.75139,0.00012,23.17985]
[1776373360734,35.25,75183.27,0.0,-0.75138,0.00012,23.18044]
[1776373362762,35.26,75190.7,0.0,-0.75046,0.00012,23.22846]
[1776373363763,35.26,75188.48,0.0,-0.75073,0.00012,23.21444]
[1776373364771,35.26,75180.23,0.0,-0.75174,0.00012,23.16178]
[1776373366784,35.26,75178.44,0.0,-0.75195,0.00012,23.15082]
[1776373367792,35.26,75180.28,0.0,-0.75171,0.00012,23.16289]
[1776373372831,35.26,75180.33,0.0,-0.75168,0.00012,23.16445]
[1776373373838,35.26,75178.11,0.0,-0.75195,0.00012,23.15046]
[1776373378872,35.27,75178.52,0.0,-0.75187,0.00012,23.15442]
[1776373380887,35.27,75181.55,0.0,-0.75149,0.00012,23.17436]
[1776373381894,35.27,75188.89,0.0,-0.75058,0.00012,23.2216]
[1776373383908,35.27,75189.76,0.0,-0.75047,0.00012,23.22758]
[1776373386929,35.27,75187.66,0.0,-0.75072,0.00012,23.21468]
[1776373387936,35.27,75185.76,0.0,-0.75095,0.00012,23.2027]
[1776373392970,35.28,75192.35,0.0,-0.75012,0.00012,23.2458]
[1776373398006,35.28,75201.34,0.0,-0.74899,0.00012,23.30394]
[1776373399013,35.28,75208.9,0.0,-0.74806,0.00012,23.35218]
[1776373400022,35.28,75207.33,0.0,-0.74825,0.00012,23.34243]
[1776373401029,35.28,75202.4,0.0,-0.74885,0.00012,23.31106]
[1776373402036,35.28,75200.22,0.0,-0.74912,0.00012,23.2975]
[1776373407071,35.28,75202.22,0.0,-0.74886,0.00012,23.3108]
[1776373408078,35.28,75208.19,0.0,-0.74812,0.00012,23.34886]
[1776373409085,35.28,75210.95,0.0,-0.74778,0.00012,23.36642]
[1776373410092,35.28,75215.56,0.0,-0.74721,0.00012,23.39568]
[1776373412105,35.28,75217.48,0.0,-0.74699,0.00012,23.40437]
[1776373414120,35.28,75214.05,0.0,-0.74742,0.00012,23.38255]
[1776373415127,35.28,75210.66,0.0,-0.74784,0.00012,23.36102]
[1776373416139,35.28,75205.84,0.0,-0.74843,0.00012,23.33038]
[1776373417143,35.28,75203.84,0.0,-0.74868,0.00012,23.3177]
[1776373420168,35.28,75200.1,0.0,-0.74914,0.00012,23.29403]
[1776373421170,35.28,75196.68,0.0,-0.74956,0.00012,23.2723]
[1776373423185,35.29,75188.76,0.0,-0.75053,0.00012,23.22191]
[1776373424192,35.29,75185.32,0.0,-0.75095,0.00012,23.20006]
[1776373429227,35.29,75185.36,0.0,-0.75093,0.00012,23.20114]
[1776373434262,35.29,75184.91,0.0,-0.75097,0.00012,23.19913]
[1776373438289,35.29,75186.72,0.0,-0.75073,0.00012,23.21139]
[1776373439297,35.29,75190.31,0.0,-0.75029,0.00012,23.23449]
[1776373443326,35.3,75187.35,0.0,-0.75064,0.00012,23.21612]
[1776373444333,35.3,75177.98,0.0,-0.75179,0.00012,23.15632]
[1776373445340,35.3,75175.05,0.0,-0.75214,0.00012,23.13776]
[1776373450375,35.3,75174.5,0.0,-0.75218,0.00012,23.1355]
[1776373453396,35.3,75172.79,0.0,-0.75239,0.00012,23.12476]
[1776373458430,35.3,75171.77,0.0,-0.75253,0.00012,23.11706]
[1776373459438,35.3,75179.34,0.0,-0.7516,0.00012,23.16581]
[1776373460445,35.3,75183.48,0.0,-0.75109,0.00012,23.19247]
[1776373461453,35.3,75185.61,0.0,-0.75083,0.00012,23.20622]
[1776373462459,35.3,75189.58,0.0,-0.75034,0.00012,23.2317]
[1776373466488,35.3,75199.21,0.0,-0.74914,0.00012,23.29361]
[1776373467495,35.3,75202.2,0.0,-0.74877,0.00012,23.31272]
[1776373469508,35.3,75200.31,0.0,-0.749,0.00012,23.30081]
[1776373471523,35.3,75202.14,0.0,-0.7488,0.00012,23.30914]
[1776373477102,35.3,75201.15,0.0,-0.74891,0.00012,23.3031]
[1776373482951,35.3,75199.87,0.0,-0.74906,0.00012,23.2954]
[1776373483296,35.31,75197.78,0.0,-0.74932,0.00012,23.28225]
[1776373485623,35.31,75195.94,0.0,-0.74954,0.00012,23.27072]
[1776373486646,35.31,75194.09,0.0,-0.74976,0.00012,23.25903]
[1776373487773,35.31,75188.66,0.0,-0.75043,0.00012,23.2245]
[1776373492682,35.31,75186.71,0.0,-0.75065,0.00012,23.21287]
[1776373495952,35.31,75179.77,0.0,-0.7515,0.00012,23.16851]
[1776373497711,35.31,75185.68,0.0,-0.75078,0.00012,23.20624]
[1776373501739,35.31,75239.06,0.0,-0.74417,0.00012,23.54543]
[1776373502746,35.31,75240.43,0.0,-0.74403,0.00012,23.55235]
[1776373504760,35.3,75184.94,0.0,-0.75096,0.00012,23.19714]
[1776373505767,35.3,75183.57,0.0,-0.75112,0.00012,23.1886]
[1776373506775,35.3,75180.12,0.0,-0.75154,0.00012,23.16676]
[1776373507782,35.3,75171.34,0.0,-0.75262,0.00012,23.11057]
[1776373509796,35.3,75169.68,0.0,-0.75283,0.00012,23.09954]
[1776373514831,35.29,75167.62,0.0,-0.7531,0.00012,23.0854]
[1776373519865,35.29,75166.55,0.0,-0.75324,0.00012,23.07765]
[1776373523894,35.29,75163.92,0.0,-0.75358,0.00012,23.06]
[1776373524901,35.29,75161.32,0.0,-0.7539,0.00012,23.04309]
[1776373529936,35.28,75160.08,0.0,-0.75408,0.00012,23.03395]
[1776373530942,35.28,75161.88,0.0,-0.75386,0.00012,23.04527]
[1776373535978,35.28,75162.89,0.0,-0.75379,0.00012,23.04685]
[1776373541014,35.27,75163.56,0.0,-0.75374,0.00012,23.04961]
[1776373546049,35.27,75163.34,0.0,-0.7538,0.00012,23.0466]
[1776373551391,35.26,75164.37,0.0,-0.7537,0.00012,23.05193]
[1776373551404,35.26,75177.53,0.0,-0.75209,0.00012,23.13641]
[1776373552091,35.26,75197.4,0.0,-0.74965,0.00012,23.26357]
[1776373553098,35.26,75200.18,0.0,-0.7493,0.00012,23.28147]
[1776373554105,35.27,75200.07,0.0,-0.74931,0.00012,23.2808]
[1776373555381,35.27,75200.07,0.0,-0.74931,0.00012,23.2808]
[1776373557150,35.27,75200.47,0.0,-0.74926,0.00012,23.28338]
[1776373557195,35.27,75200.47,0.0,-0.74926,0.00012,23.28338]
[1776373557202,35.27,75200.47,0.0,-0.74926,0.00012,23.28338]
[1776373557251,35.27,75200.81,0.0,-0.74922,0.00012,23.28557]
[1776373563172,35.27,75200.24,0.0,-0.74929,0.00012,23.28196]
[1776373563232,35.27,75200.24,0.0,-0.74929,0.00012,23.28196]
[1776373563246,35.27,75200.87,0.0,-0.74921,0.00012,23.28598]
[1776373569209,35.27,75200.14,0.0,-0.7493,0.00012,23.28139]
[1776373570236,35.27,75200.14,0.0,-0.7493,0.00012,23.28139]
[1776373570288,35.27,75200.14,0.0,-0.7493,0.00012,23.28139]
[1776373570438,35.27,75200.14,0.0,-0.7493,0.00012,23.28139]
[1776373570492,35.27,75199.93,0.0,-0.74933,0.00012,23.28008]
[1776373571224,35.27,75204.37,0.0,-0.74878,0.00012,23.3084]
[1776373572231,35.27,75207.33,0.0,-0.74841,0.00012,23.32724]
[1776373574245,35.27,75210.27,0.0,-0.74805,0.00012,23.3459]
[1776373576303,35.27,75211.98,0.0,-0.74784,0.00012,23.35673]
[1776373576355,35.27,75211.98,0.0,-0.74784,0.00012,23.35673]
[1776373576437,35.27,75211.98,0.0,-0.74784,0.00012,23.35673]
[1776373576390,35.27,75211.95,0.0,-0.74784,0.00012,23.35649]
[1776373579280,35.26,75210.0,0.0,-0.74809,0.00012,23.34397]
[1776373580287,35.26,75204.87,0.0,-0.74872,0.00012,23.31129]
[1776373581336,35.26,75204.87,0.0,-0.74872,0.00012,23.31129]
[1776373581388,35.26,75204.87,0.0,-0.74872,0.00012,23.31129]
[1776373581440,35.26,75204.87,0.0,-0.74872,0.00012,23.31129]
[1776373581492,35.26,75204.46,0.0,-0.74877,0.00012,23.30868]
[1776373582314,35.26,75200.91,0.0,-0.74921,0.00012,23.28607]
[1776373583309,35.26,75195.98,0.0,-0.74982,0.00012,23.25464]
[1776373584316,35.27,75194.12,0.0,-0.75005,0.00012,23.24283]
[1776373585323,35.27,75186.94,0.0,-0.75093,0.00012,23.19699]
[1776373586308,35.27,75186.94,0.0,-0.75093,0.00012,23.19699]
[1776373586361,35.27,75186.94,0.0,-0.75093,0.00012,23.19699]
[1776373586447,35.27,75186.94,0.0,-0.75093,0.00012,23.19699]
[1776373586404,35.27,75183.26,0.0,-0.75138,0.00012,23.17355]
[1776373587337,35.26,75179.3,0.0,-0.75187,0.00012,23.14771]
[1776373588344,35.26,75171.29,0.0,-0.75286,0.00012,23.09584]
[1776373590358,35.26,75169.64,0.0,-0.75308,0.00012,23.08449]
[1776373593030,35.26,75169.63,0.0,-0.75312,0.00012,23.08025]
[1776373593072,35.26,75169.63,0.0,-0.75312,0.00012,23.08025]
[1776373593198,35.26,75169.63,0.0,-0.75312,0.00012,23.08025]
[1776373593379,35.26,75169.45,0.0,-0.75314,0.00012,23.07926]
[1776373599421,35.26,75169.28,0.0,-0.75318,0.00012,23.07712]
[1776373604159,35.25,75167.74,0.0,-0.75339,0.00012,23.06587]
[1776373604164,35.25,75167.74,0.0,-0.75339,0.00012,23.06587]
[1776373604198,35.25,75167.74,0.0,-0.75339,0.00012,23.06587]
[1776373605463,35.25,75167.08,0.0,-0.75349,0.00012,23.06097]
[1776373611505,35.24,75163.3,0.0,-0.75399,0.00012,23.03474]
[1776373612512,35.24,75161.32,0.0,-0.75424,0.00012,23.02168]
[1776373612817,35.24,75161.32,0.0,-0.75424,0.00012,23.02168]
[1776373612825,35.24,75161.32,0.0,-0.75424,0.00012,23.02168]
[1776373612947,35.24,75161.32,0.0,-0.75424,0.00012,23.02168]
[1776373613519,35.24,75160.69,0.0,-0.75432,0.00012,23.01734]
[1776373616540,35.24,75162.88,0.0,-0.75407,0.00012,23.03066]
[1776373617547,35.24,75164.79,0.0,-0.75384,0.00012,23.04269]
[1776373620197,35.24,75163.97,0.0,-0.75395,0.00012,23.03681]
[1776373620204,35.24,75163.97,0.0,-0.75395,0.00012,23.03681]
[1776373620451,35.24,75163.97,0.0,-0.75395,0.00012,23.03681]
[1776373620481,35.24,75163.97,0.0,-0.75396,0.00012,23.03652]
[1776373625603,35.23,75163.73,0.0,-0.75401,0.00012,23.03352]
[1776373630638,35.23,75160.44,0.0,-0.75445,0.00012,23.01085]
[1776373631788,35.23,75160.44,0.0,-0.75445,0.00012,23.01085]
[1776373631840,35.23,75160.44,0.0,-0.75445,0.00012,23.01085]
[1776373631942,35.23,75160.44,0.0,-0.75445,0.00012,23.01085]
[1776373632043,35.23,75157.13,0.0,-0.75486,0.00012,22.98918]
[1776373637687,35.22,75156.03,0.0,-0.75502,0.00012,22.98052]
[1776373638694,35.22,75158.9,0.0,-0.75467,0.00012,22.99882]
[1776373640437,35.22,75158.9,0.0,-0.75467,0.00012,22.99882]
[1776373640489,35.22,75158.9,0.0,-0.75467,0.00012,22.99882]
[1776373640442,35.22,75158.72,0.0,-0.75471,0.00012,22.99711]
[1776373640698,35.22,75158.72,0.0,-0.75471,0.00012,22.99711]
[1776373640708,35.22,75160.17,0.0,-0.75453,0.00012,23.00648]
[1776373645743,35.21,75160.77,0.0,-0.75448,0.00012,23.00903]
[1776373647756,35.21,75165.3,0.0,-0.75394,0.00012,23.03775]
[1776373649588,35.21,75165.3,0.0,-0.75394,0.00012,23.03775]
[1776373649591,35.21,75169.45,0.0,-0.75344,0.00012,23.06394]
[1776373649640,35.21,75169.45,0.0,-0.75344,0.00012,23.06394]
[1776373649700,35.21,75169.45,0.0,-0.75344,0.00012,23.06394]
[1776373649771,35.21,75176.35,0.0,-0.7526,0.00012,23.10838]
[1776373650777,35.21,75178.57,0.0,-0.75233,0.00012,23.12233]
[1776373652795,35.21,75180.94,0.0,-0.75206,0.00012,23.13445]
[1776373654809,35.21,75183.78,0.0,-0.7517,0.00012,23.15299]
[1776373655700,35.21,75183.78,0.0,-0.7517,0.00012,23.15299]
[1776373655752,35.21,75183.78,0.0,-0.7517,0.00012,23.15299]
[1776373655946,35.21,75183.78,0.0,-0.7517,0.00012,23.15299]
[1776373656005,35.21,75181.67,0.0,-0.75196,0.00012,23.13957]
[1776373658837,35.21,75176.16,0.0,-0.75263,0.00012,23.10456]
[1776373660377,35.21,75176.16,0.0,-0.75263,0.00012,23.10456]
[1776373660439,35.21,75176.16,0.0,-0.75263,0.00012,23.10456]
[1776373660476,35.21,75170.04,0.0,-0.75338,0.00012,23.06503]
[1776373664880,35.21,75167.34,0.0,-0.75373,0.00012,23.04646]
[1776373666914,35.21,75165.97,0.0,-0.75391,0.00012,23.03734]
[1776373666926,35.21,75165.97,0.0,-0.75391,0.00012,23.03734]
[1776373666941,35.21,75165.97,0.0,-0.75391,0.00012,23.03734]
[1776373666975,35.21,75167.41,0.0,-0.75373,0.00012,23.04637]
[1776373670922,35.21,75164.42,0.0,-0.75412,0.00012,23.026]
[1776373672936,35.2,75165.99,0.0,-0.75394,0.00012,23.03563]
[1776373675957,35.2,75168.78,0.0,-0.75361,0.00012,23.05285]
[1776373677357,35.2,75168.78,0.0,-0.75361,0.00012,23.05285]
[1776373677407,35.2,75168.78,0.0,-0.75361,0.00012,23.05285]
[1776373677445,35.2,75168.78,0.0,-0.75361,0.00012,23.05285]
[1776373677508,35.2,75174.13,0.0,-0.75297,0.00012,23.08674]
[1776373677971,35.2,75177.09,0.0,-0.75261,0.00012,23.1058]
[1776373678978,35.2,75180.17,0.0,-0.75224,0.00012,23.12528]
[1776373681437,35.2,75180.88,0.0,-0.75215,0.00012,23.1295]
[1776373681477,35.2,75180.88,0.0,-0.75215,0.00012,23.1295]
[1776373681578,35.2,75182.59,0.0,-0.75195,0.00012,23.14027]
[1776373681691,35.2,75182.59,0.0,-0.75195,0.00012,23.14027]
[1776373684014,35.2,75188.62,0.0,-0.7512,0.00012,23.17927]
[1776373685021,35.2,75209.2,0.0,-0.74866,0.00012,23.31109]
[1776373686028,35.2,75224.48,0.0,-0.74676,0.00012,23.4084]
[1776373687035,35.2,75227.78,0.0,-0.74635,0.00012,23.4293]
[1776373691063,35.2,75230.06,0.0,-0.74607,0.00012,23.44354]
[1776373692070,35.2,75235.3,0.0,-0.74542,0.00012,23.47666]
[1776373696106,35.2,75241.99,0.0,-0.7446,0.00012,23.51852]
[1776373699127,35.19,75244.87,0.0,-0.74424,0.00012,23.53641]
[1776373700134,35.19,75252.83,0.0,-0.74325,0.00013,23.58651]
[1776373701141,35.19,75263.83,0.0,-0.74188,0.00013,23.65551]
[1776373702148,35.19,75272.86,0.0,-0.74075,0.00013,23.71188]
[1776373703155,35.19,75275.76,0.0,-0.74039,0.00013,23.72976]
[1776373704162,35.19,75271.96,0.0,-0.74087,0.00013,23.7057]
[1776373709198,35.19,75271.52,0.0,-0.74095,0.00013,23.70193]
[1776373710028,35.19,75271.52,0.0,-0.74095,0.00013,23.70193]
[1776373710075,35.19,75271.52,0.0,-0.74095,0.00013,23.70193]
[1776373710195,35.19,75271.52,0.0,-0.74095,0.00013,23.70193]
[1776373710204,35.19,75271.44,0.0,-0.74096,0.00013,23.70127]
[1776373715240,35.18,75269.79,0.0,-0.74121,0.00013,23.68669]
[1776373717856,35.18,75269.51,0.0,-0.74125,0.00013,23.68462]
[1776373717903,35.18,75269.51,0.0,-0.74125,0.00013,23.68462]
[1776373717951,35.18,75269.51,0.0,-0.74125,0.00013,23.68462]
[1776373718261,35.18,75269.8,0.0,-0.74122,0.00013,23.68629]
[1776373720276,35.18,75266.17,0.0,-0.74168,0.00013,23.66323]
[1776373721283,35.18,75262.48,0.0,-0.74214,0.00013,23.63992]
[1776373724746,35.18,75260.51,0.0,-0.7424,0.00013,23.62722]
[1776373724818,35.18,75260.51,0.0,-0.7424,0.00013,23.62722]
[1776373724939,35.18,75260.51,0.0,-0.7424,0.00013,23.62722]
[1776373725311,35.18,75259.21,0.0,-0.74256,0.00013,23.61895]
[1776373726318,35.18,75263.79,0.0,-0.74199,0.00013,23.64765]
[1776373728332,35.18,75267.34,0.0,-0.74155,0.00013,23.66977]
[1776373730898,35.18,75266.11,0.0,-0.74171,0.00013,23.6618]
[1776373730940,35.18,75266.11,0.0,-0.74171,0.00013,23.6618]
[1776373730950,35.18,75266.11,0.0,-0.74171,0.00013,23.6618]
[1776373731353,35.18,75267.23,0.0,-0.74157,0.00013,23.66871]
[1776373735430,35.18,75267.15,0.0,-0.74159,0.00013,23.66773]
[1776373735441,35.18,75267.15,0.0,-0.74159,0.00013,23.66773]
[1776373735510,35.18,75267.9,0.0,-0.7415,0.00013,23.67235]
[1776373735831,35.18,75267.9,0.0,-0.7415,0.00013,23.67235]
[1776373735946,35.18,75267.9,0.0,-0.7415,0.00013,23.67235]
[1776373736388,35.18,75273.22,0.0,-0.74083,0.00013,23.70559]
[1776373737395,35.18,75275.65,0.0,-0.74053,0.00013,23.72067]
[1776373741171,35.17,75274.93,0.0,-0.74063,0.00013,23.71573]
[1776373741194,35.17,75274.93,0.0,-0.74063,0.00013,23.71573]
[1776373741251,35.17,75274.93,0.0,-0.74063,0.00013,23.71573]
[1776373741423,35.17,75275.88,0.0,-0.74051,0.00013,23.72153]
[1776373744196,35.17,75276.55,0.0,-0.74043,0.00013,23.72541]
[1776373744445,35.17,75276.55,0.0,-0.74043,0.00013,23.72541]
[1776373744547,35.17,75277.21,0.0,-0.74035,0.00013,23.72938]
[1776373748472,35.17,75272.59,0.0,-0.74095,0.00013,23.69985]
[1776373749479,35.17,75277.54,0.0,-0.74033,0.00013,23.73069]
[1776373750486,35.17,75284.0,0.0,-0.73952,0.00013,23.77089]
[1776373751342,35.17,75284.0,0.0,-0.73952,0.00013,23.77089]
[1776373751349,35.17,75284.0,0.0,-0.73952,0.00013,23.77089]
[1776373751436,35.17,75284.0,0.0,-0.73952,0.00013,23.77089]
[1776373751493,35.17,75284.71,0.0,-0.73943,0.00013,23.77512]
[1776373756528,35.16,75282.45,0.0,-0.73974,0.00013,23.76]
[1776373759549,35.16,75276.66,0.0,-0.74048,0.00013,23.72324]
[1776373759785,35.16,75276.66,0.0,-0.74048,0.00013,23.72324]
[1776373759890,35.16,75276.66,0.0,-0.74048,0.00013,23.72324]
[1776373759938,35.16,75276.66,0.0,-0.74048,0.00013,23.72324]
[1776373760556,35.16,75273.79,0.0,-0.74085,0.00013,23.70512]
[1776373762570,35.16,75269.84,0.0,-0.74135,0.00013,23.6801]
[1776373763577,35.16,75267.13,0.0,-0.74169,0.00013,23.66299]
[1776373763929,35.16,75267.13,0.0,-0.74169,0.00013,23.66299]
[1776373763943,35.16,75267.13,0.0,-0.74169,0.00013,23.66299]
[1776373764584,35.16,75266.07,0.0,-0.74183,0.00013,23.65624]
[1776373764956,35.16,75266.07,0.0,-0.74183,0.00013,23.65624]
[1776373768612,35.16,75270.11,0.0,-0.74132,0.00013,23.68128]
[1776373768769,35.16,75270.11,0.0,-0.74132,0.00013,23.68128]
[1776373768840,35.16,75270.11,0.0,-0.74132,0.00013,23.68128]
[1776373769619,35.16,75275.37,0.0,-0.74067,0.00013,23.71413]
[1776373770443,35.16,75275.37,0.0,-0.74067,0.00013,23.71413]
[1776373770626,35.16,75272.81,0.0,-0.74099,0.00013,23.69795]
[1776373775661,35.16,75270.24,0.0,-0.74135,0.00013,23.67781]
[1776373777111,35.16,75268.45,0.0,-0.74158,0.00013,23.66648]
[1776373777163,35.16,75268.45,0.0,-0.74158,0.00013,23.66648]
[1776373777675,35.16,75268.2,0.0,-0.74161,0.00013,23.66482]
[1776373778129,35.16,75268.2,0.0,-0.74161,0.00013,23.66482]
[1776373778682,35.16,75264.09,0.0,-0.74213,0.00013,23.63891]
[1776373779688,35.16,75261.36,0.0,-0.74247,0.00013,23.62168]
[1776373784732,35.15,75260.47,0.0,-0.74259,0.00013,23.61592]
[1776373788225,35.15,75269.01,0.0,-0.74152,0.00013,23.66951]
[1776373790774,35.15,75271.2,0.0,-0.74125,0.00013,23.68298]
[1776373795809,35.15,75269.27,0.0,-0.7415,0.00013,23.6704]
[1776373800844,35.15,75269.52,0.0,-0.74148,0.00013,23.67153]
[1776373805879,35.15,75266.91,0.0,-0.74181,0.00013,23.6547]
[1776373806886,35.15,75264.47,0.0,-0.74212,0.00013,23.63929]
[1776373807893,35.15,75261.53,0.0,-0.74249,0.00013,23.62074]
[1776373812928,35.15,75261.25,0.0,-0.74253,0.00013,23.61883]
[1776373817963,35.15,75261.81,0.0,-0.74246,0.00013,23.62214]
[1776373818970,35.15,75269.39,0.0,-0.74151,0.00013,23.66973]
[1776373819977,35.15,75274.87,0.0,-0.74083,0.00013,23.704]
[1776373820984,35.15,75279.25,0.0,-0.74028,0.00013,23.7313]
[1776373826019,35.14,75280.14,0.0,-0.74018,0.00013,23.73602]
[1776373831698,35.14,75280.89,0.0,-0.7401,0.00013,23.74]
[1776373831054,35.14,75284.95,0.0,-0.73962,0.00013,23.76179]
[1776373832185,35.14,75287.82,0.0,-0.73926,0.00013,23.77963]
[1776373838103,35.14,75285.64,0.0,-0.73954,0.00013,23.76544]
[1776373843138,35.14,75283.18,0.0,-0.73986,0.00013,23.74967]
[1776373844145,35.14,75279.57,0.0,-0.74032,0.00013,23.72702]
[1776373846159,35.14,75277.11,0.0,-0.74063,0.00013,23.71144]
[1776373852202,35.13,75275.18,0.0,-0.74089,0.00013,23.69869]
[1776373854217,35.13,75268.27,0.0,-0.74176,0.00013,23.65508]
[1776373855208,35.13,75268.27,0.0,-0.74176,0.00013,23.65508]
[1776373855511,35.13,75265.45,0.0,-0.74212,0.00013,23.63727]
[1776373861265,35.13,75264.7,0.0,-0.74222,0.00013,23.63214]
[1776373866303,35.13,75262.15,0.0,-0.74255,0.00013,23.61573]
[1776373867310,35.13,75258.27,0.0,-0.74304,0.00013,23.59123]
[1776373870331,35.13,75254.06,0.0,-0.74357,0.00013,23.5646]
[1776373875366,35.13,75254.62,0.0,-0.7435,0.00013,23.56814]
[1776373877380,35.13,75261.45,0.0,-0.74264,0.00013,23.6112]
[1776373878387,35.13,75269.03,0.0,-0.74169,0.00013,23.65887]
[1776373880401,35.13,75268.38,0.0,-0.74177,0.00013,23.65465]
[1776373881408,35.13,75271.8,0.0,-0.74135,0.00013,23.67604]
[1776373882415,35.13,75274.21,0.0,-0.74104,0.00013,23.69107]
[1776373883422,35.13,75277.51,0.0,-0.74063,0.00013,23.71165]
[1776373888458,35.13,75276.94,0.0,-0.74071,0.00013,23.70765]
[1776373893493,35.13,75277.28,0.0,-0.7407,0.00013,23.7061]
[1776373898528,35.13,75277.58,0.0,-0.74066,0.00013,23.70773]
[1776373903563,35.12,75277.09,0.0,-0.74073,0.00013,23.70437]
[1776373912114,35.12,75277.13,0.0,-0.74073,0.00013,23.70458]
[1776373917661,35.12,75277.6,0.0,-0.74069,0.00013,23.70635]
[1776373922696,35.12,75277.61,0.0,-0.7407,0.00013,23.70586]
[1776373926724,35.12,75272.64,0.0,-0.74133,0.00013,23.67453]
[1776373931759,35.12,75271.44,0.0,-0.74148,0.00013,23.66699]
[1776373936793,35.12,75272.2,0.0,-0.74139,0.00013,23.67175]
[1776373941831,35.12,75270.94,0.0,-0.74155,0.00013,23.6638]
[1776373946867,35.12,75267.25,0.0,-0.74201,0.00013,23.6406]
[1776373951903,35.12,75265.28,0.0,-0.74228,0.00013,23.62491]
[1776373955931,35.12,75260.3,0.0,-0.7429,0.00013,23.59367]
[1776373956938,35.12,75256.31,0.0,-0.7434,0.00013,23.56857]
[1776373957945,35.12,75248.73,0.0,-0.74435,0.00013,23.52077]
[1776373958958,35.12,75246.19,0.0,-0.74467,0.00013,23.50464]
[1776373959965,35.12,75242.92,0.0,-0.74508,0.00012,23.48389]
[1776373960972,35.12,75238.78,0.0,-0.74559,0.00012,23.45763]
[1776373961978,35.12,75235.47,0.0,-0.74601,0.00012,23.43663]
[1776373968021,35.12,75235.11,0.0,-0.74605,0.00012,23.43453]
[1776373969028,35.12,75232.78,0.0,-0.74634,0.00012,23.41975]
[1776373974064,35.12,75231.04,0.0,-0.74655,0.00012,23.40891]
[1776373978092,35.12,75236.43,0.0,-0.74587,0.00012,23.44336]
[1776373979099,35.12,75238.8,0.0,-0.74558,0.00012,23.45841]
[1776373981131,35.12,75232.19,0.0,-0.7464,0.00012,23.41639]
[1776373982131,35.12,75216.0,0.0,-0.74842,0.00012,23.31325]
[1776373983138,35.12,75208.82,0.0,-0.7493,0.00012,23.26748]
[1776373986160,35.12,75196.33,0.0,-0.75084,0.00012,23.18799]
[1776373987167,35.12,75189.04,0.0,-0.75173,0.00012,23.1413]
[1776373990188,35.13,75187.15,0.0,-0.75195,0.00012,23.12984]
[1776373991195,35.13,75183.04,0.0,-0.75247,0.00012,23.10298]
[1776373993209,35.13,75180.32,0.0,-0.75279,0.00012,23.08578]
[1776373994215,35.13,75174.98,0.0,-0.75346,0.00012,23.05098]
[1776373995223,35.13,75164.76,0.0,-0.75471,0.00012,22.98508]
[1776373996230,35.13,75161.3,0.0,-0.75514,0.00012,22.96242]
[1776373997237,35.12,75159.25,0.0,-0.75539,0.00012,22.94892]
[1776374002380,35.12,75158.59,0.0,-0.75549,0.00012,22.94384]
[1776374002426,35.12,75156.3,0.0,-0.75577,0.00012,22.92876]
[1776374006311,35.12,75158.49,0.0,-0.75552,0.00012,22.94219]
[1776374008326,35.12,75156.23,0.0,-0.7558,0.00012,22.92708]
[1776374009333,35.12,75152.05,0.0,-0.75632,0.00012,22.8996]
[1776374011347,35.12,75154.81,0.0,-0.75602,0.00012,22.9135]
[1776374015375,35.11,75157.43,0.0,-0.75571,0.00012,22.9297]
[1776374020409,35.11,75157.44,0.0,-0.75574,0.00012,22.92863]
[1776374025445,35.11,75159.08,0.0,-0.75556,0.00012,22.93815]
[1776374027459,35.1,75156.8,0.0,-0.75585,0.00012,22.92288]
[1776374031487,35.1,75170.28,0.0,-0.75421,0.00012,23.00931]
[1776374032496,35.1,75180.74,0.0,-0.75292,0.00012,23.07718]
[1776374033503,35.1,75181.46,0.0,-0.75283,0.00012,23.08197]
[1776374035517,35.1,75186.42,0.0,-0.75221,0.00012,23.11425]
[1776374036524,35.1,75191.39,0.0,-0.7516,0.00012,23.14647]
[1776374041559,35.11,75192.89,0.0,-0.7514,0.00012,23.15695]
[1776374046594,35.11,75194.23,0.0,-0.75121,0.00012,23.16644]
[1776374049615,35.11,75192.12,0.0,-0.75146,0.00012,23.1534]
[1776374052636,35.11,75188.69,0.0,-0.75187,0.00012,23.1319]
[1776374054650,35.11,75186.37,0.0,-0.75215,0.00012,23.1174]
[1776374056664,35.12,75181.95,0.0,-0.75269,0.00012,23.08936]
[1776374058678,35.12,75177.77,0.0,-0.75319,0.00012,23.06287]
[1776374059686,35.12,75169.44,0.0,-0.75421,0.00012,23.00928]
[1776374060692,35.12,75163.97,0.0,-0.75488,0.00012,22.97361]
[1776374061699,35.12,75161.46,0.0,-0.7552,0.00012,22.95707]
[1776374062706,35.12,75159.66,0.0,-0.75542,0.00012,22.94517]
[1776374063713,35.11,75156.08,0.0,-0.75587,0.00012,22.92152]
[1776374067742,35.11,75153.69,0.0,-0.75617,0.00012,22.9053]
[1776374071769,35.11,75155.7,0.0,-0.75597,0.00012,22.91417]
[1776374076804,35.11,75158.51,0.0,-0.75564,0.00012,22.93133]
[1776374077811,35.11,75160.87,0.0,-0.75536,0.00012,22.94641]
[1776374078818,35.11,75159.09,0.0,-0.75558,0.00012,22.93459]
[1776374079825,35.1,75157.1,0.0,-0.75583,0.00012,22.92141]
[1776374085868,35.1,75157.01,0.0,-0.75587,0.00012,22.9194]
[1776374092917,35.1,75156.86,0.0,-0.75592,0.00012,22.91681]
[1776374096944,35.09,75153.8,0.0,-0.75631,0.00012,22.89598]
[1776374099966,35.09,75151.6,0.0,-0.75659,0.00012,22.88103]
[1776374105001,35.09,75158.77,0.0,-0.75574,0.00012,22.92643]
[1776374106008,35.09,75170.47,0.0,-0.75431,0.00012,23.00206]
[1776374107015,35.08,75171.9,0.0,-0.75414,0.00012,23.01094]
[1776374112050,35.08,75169.95,0.0,-0.75442,0.00012,22.99634]
[1776374113060,35.08,75168.27,0.0,-0.75464,0.00012,22.98508]
[1776374114066,35.08,75165.16,0.0,-0.75503,0.00012,22.96454]
[1776374115073,35.08,75170.24,0.0,-0.75441,0.00012,22.99717]
[1776374117088,35.07,75171.9,0.0,-0.75422,0.00012,23.0072]
[1776374118095,35.07,75174.46,0.0,-0.75391,0.00012,23.0235]
[1776374120109,35.07,75169.92,0.0,-0.75448,0.00012,22.99346]
[1776374122125,35.07,75167.7,0.0,-0.75476,0.00012,22.97853]
[1776374123131,35.07,75157.69,0.0,-0.756,0.00012,22.91312]
[1776374124137,35.07,75156.63,0.0,-0.75613,0.00012,22.90594]
[1776374125147,35.07,75150.9,0.0,-0.75684,0.00012,22.86843]
[1776374126153,35.07,75140.84,0.0,-0.75807,0.00012,22.8025]
[1776374127614,35.07,75140.84,0.0,-0.75807,0.00012,22.8025]
[1776374127700,35.06,75141.08,0.0,-0.75805,0.00012,22.80378]
[1776374129174,35.06,75139.72,0.0,-0.75822,0.00012,22.79456]
[1776374130201,35.06,75139.72,0.0,-0.75822,0.00012,22.79456]
[1776374131188,35.06,75128.22,0.0,-0.75965,0.00012,22.71525]
[1776374132195,35.06,75124.54,0.0,-0.7601,0.00012,22.69093]
[1776374135216,35.06,75119.65,0.0,-0.76071,0.00012,22.65804]
[1776374136223,35.06,75115.05,0.0,-0.76127,0.00012,22.62746]
[1776374137230,35.06,75114.1,0.0,-0.76139,0.00012,22.62091]
[1776374138237,35.06,75112.9,0.0,-0.76155,0.00012,22.61273]
[1776374139243,35.06,75113.87,0.0,-0.76143,0.00012,22.61884]
[1776374140251,35.06,75112.99,0.0,-0.76155,0.00012,22.61277]
[1776374144279,35.05,75111.69,0.0,-0.76172,0.00012,22.60315]
[1776374148307,35.05,75109.99,0.0,-0.76195,0.00012,22.59098]
[1776374149314,35.05,75112.48,0.0,-0.76165,0.00012,22.60717]
[1776374150322,35.05,75123.63,0.0,-0.7603,0.00012,22.6803]
[1776374151329,35.05,75121.27,0.0,-0.76059,0.00012,22.66463]
[1776374152336,35.05,75119.14,0.0,-0.76085,0.00012,22.65045]
[1776374153343,35.05,75115.78,0.0,-0.76126,0.00012,22.62817]
[1776374155357,35.05,75114.79,0.0,-0.76139,0.00012,22.62127]
[1776374156364,35.04,75112.73,0.0,-0.76165,0.00012,22.60746]
[1776374159385,35.04,75114.62,0.0,-0.76143,0.00012,22.61923]
[1776374160392,35.04,75116.66,0.0,-0.76119,0.00012,22.63243]
[1776374161398,35.04,75113.62,0.0,-0.76156,0.00012,22.61226]
[1776374162406,35.04,75112.72,0.0,-0.76167,0.00012,22.60621]
[1776374166434,35.04,75119.95,0.0,-0.76081,0.00012,22.65305]
[1776374167441,35.04,75123.54,0.0,-0.76038,0.00012,22.67652]
[1776374168448,35.04,75126.45,0.0,-0.76003,0.00012,22.69548]
[1776374169455,35.04,75124.35,0.0,-0.76028,0.00012,22.6815]
[1776374170461,35.04,75127.2,0.0,-0.75994,0.00012,22.70006]
[1776374173482,35.04,75122.18,0.0,-0.76056,0.00012,22.66651]
[1776374174490,35.03,75121.08,0.0,-0.7607,0.00012,22.65913]
[1776374175496,35.03,75118.61,0.0,-0.761,0.00012,22.64274]
[1776374176504,35.03,75117.28,0.0,-0.76116,0.00012,22.63386]
[1776374178517,35.03,75115.62,0.0,-0.76137,0.00012,22.62266]
[1776374180532,35.03,75114.1,0.0,-0.76156,0.00012,22.61242]
[1776374181538,35.03,75112.67,0.0,-0.76173,0.00012,22.60289]
[1776374184561,35.03,75111.3,0.0,-0.76191,0.00012,22.5935]
[1776374188740,35.03,75110.57,0.0,-0.762,0.00012,22.58848]
[1776374192615,35.03,75112.06,0.0,-0.76185,0.00012,22.59446]
[1776374197653,35.03,75113.12,0.0,-0.76173,0.00012,22.60103]
[1776374200676,35.03,75111.35,0.0,-0.76195,0.00012,22.58907]
[1776374201682,35.03,75109.98,0.0,-0.76212,0.00012,22.57986]
[1776374202689,35.03,75106.44,0.0,-0.76255,0.00012,22.55632]
[1776374203696,35.03,75107.72,0.0,-0.7624,0.00012,22.56463]
[1776374204703,35.03,75108.77,0.0,-0.76227,0.00012,22.57141]
[1776374206717,35.02,75106.55,0.0,-0.76255,0.00012,22.55644]
[1776374207724,35.02,75103.06,0.0,-0.76297,0.00012,22.53322]
[1776374208731,35.02,75101.23,0.0,-0.7632,0.00012,22.52099]
[1776374209738,35.02,75100.26,0.0,-0.76331,0.00012,22.51447]
[1776374211752,35.02,75099.18,0.0,-0.76345,0.00012,22.50715]
[1776374216792,35.02,75106.3,0.0,-0.76259,0.00012,22.55392]
[1776374218807,35.02,75102.26,0.0,-0.76308,0.00012,22.52706]
[1776374220821,35.02,75104.89,0.0,-0.76277,0.00012,22.54439]
[1776374221828,35.02,75108.81,0.0,-0.7623,0.00012,22.57021]
[1776374223842,35.02,75112.2,0.0,-0.76188,0.00012,22.5926]
[1776374228878,35.02,75113.83,0.0,-0.76169,0.00012,22.60322]
[1776374229885,35.02,75112.33,0.0,-0.76187,0.00012,22.59329]
[1776374230892,35.02,75110.92,0.0,-0.76204,0.00012,22.58392]
[1776374231899,35.02,75109.85,0.0,-0.76217,0.00012,22.57684]
[1776374232906,35.02,75107.65,0.0,-0.76244,0.00012,22.5623]
[1776374233913,35.02,75106.3,0.0,-0.76261,0.00012,22.55327]
[1776374234920,35.02,75103.69,0.0,-0.76292,0.00012,22.53592]
[1776374235927,35.02,75104.71,0.0,-0.7628,0.00012,22.54259]
[1776374238948,35.02,75101.55,0.0,-0.76319,0.00012,22.52144]
[1776374239955,35.02,75093.42,0.0,-0.76417,0.00012,22.46755]
[1776374240962,35.02,75089.54,0.0,-0.76464,0.00012,22.44182]
[1776374241969,35.02,75085.82,0.0,-0.76508,0.00012,22.41717]
[1776374242976,35.02,75081.61,0.0,-0.76559,0.00012,22.38926]
[1776374248011,35.02,75086.56,0.0,-0.76499,0.00012,22.42234]
[1776374249018,35.02,75091.28,0.0,-0.76442,0.00012,22.45364]
[1776374250025,35.02,75097.88,0.0,-0.76363,0.00012,22.49732]
[1776374251032,35.02,75105.33,0.0,-0.76275,0.00012,22.5432]
[1776374252039,35.02,75112.8,0.0,-0.76185,0.00012,22.59256]
[1776374253046,35.02,75116.53,0.0,-0.76139,0.00012,22.61714]
[1776374255064,35.02,75117.77,0.0,-0.76124,0.00012,22.62523]
[1776374260096,35.02,75116.79,0.0,-0.76137,0.00012,22.61862]
[1776374261104,35.02,75118.87,0.0,-0.76111,0.00012,22.63231]
[1776374262112,35.02,75121.93,0.0,-0.76074,0.00012,22.65242]
[1776374266139,35.02,75118.06,0.0,-0.76122,0.00012,22.62672]
[1776374267145,35.02,75121.32,0.0,-0.76082,0.00012,22.64816]
[1776374268153,35.02,75123.7,0.0,-0.76053,0.00012,22.66378]
[1776374270167,35.02,75133.41,0.0,-0.75936,0.00012,22.72744]
[1776374271174,35.02,75137.51,0.0,-0.75886,0.00012,22.75431]
[1776374272181,35.02,75136.06,0.0,-0.75904,0.00012,22.74475]
[1776374277215,35.02,75136.54,0.0,-0.75898,0.00012,22.74767]
[1776374281244,35.02,75142.9,0.0,-0.7582,0.00012,22.78939]
[1776374282251,35.02,75154.89,0.0,-0.75674,0.00012,22.86779]
[1776374283258,35.02,75149.59,0.0,-0.75739,0.00012,22.83311]
[1776374284307,35.02,75140.39,0.0,-0.75851,0.00012,22.77287]
[1776374285280,35.02,75138.99,0.0,-0.75868,0.00012,22.76373]
[1776374286287,35.02,75136.25,0.0,-0.75902,0.00012,22.74573]
[1776374287294,35.02,75131.38,0.0,-0.75961,0.00012,22.71372]
[1776374292329,35.02,75130.32,0.0,-0.75974,0.00012,22.70669]
[1776374297365,35.02,75130.41,0.0,-0.75973,0.00012,22.70725]
[1776374298371,35.02,75128.7,0.0,-0.75994,0.00012,22.69601]
[1776374299378,35.02,75126.04,0.0,-0.76026,0.00012,22.67854]
[1776374300385,35.02,75127.91,0.0,-0.76003,0.00012,22.69087]
[1776374305422,35.02,75127.31,0.0,-0.7601,0.00012,22.68706]
[1776374307436,35.02,75130.88,0.0,-0.75967,0.00012,22.71058]
[1776374308443,35.02,75134.87,0.0,-0.75918,0.00012,22.73678]
[1776374312471,35.02,75136.21,0.0,-0.75904,0.00012,22.74201]
[1776374313477,35.02,75134.7,0.0,-0.75923,0.00012,22.73209]
[1776374316499,35.02,75136.92,0.0,-0.75896,0.00012,22.74664]
[1776374318513,35.02,75139.66,0.0,-0.75862,0.00012,22.76479]
[1776374320527,35.02,75135.92,0.0,-0.75907,0.00012,22.74044]
[1776374321534,35.02,75130.5,0.0,-0.75973,0.00012,22.70486]
[1776374322540,35.02,75116.28,0.0,-0.76146,0.00012,22.61133]
[1776374323547,35.02,75107.95,0.0,-0.76247,0.00012,22.55637]
[1776374324555,35.02,75106.02,0.0,-0.7627,0.00012,22.54359]
[1776374325562,35.02,75108.99,0.0,-0.76234,0.00012,22.56333]
[1776374326569,35.02,75116.87,0.0,-0.76139,0.00012,22.61541]
[1776374327576,35.02,75120.14,0.0,-0.76099,0.00012,22.63699]
[1776374329220,35.02,75122.3,0.0,-0.76073,0.00012,22.65122]
[1776374329590,35.02,75121.21,0.0,-0.76086,0.00012,22.64405]
[1776374330598,35.02,75125.07,0.0,-0.76039,0.00012,22.66955]
[1776374331605,35.02,75129.65,0.0,-0.75983,0.00012,22.69973]
[1776374332612,35.02,75132.72,0.0,-0.75945,0.00012,22.71993]
[1776374334626,35.02,75136.09,0.0,-0.75904,0.00012,22.74208]
[1776374339965,35.02,75136.42,0.0,-0.759,0.00012,22.74425]
[1776374340034,35.02,75117.96,0.0,-0.76125,0.00012,22.62291]
[1776374340673,35.02,75108.36,0.0,-0.76241,0.00012,22.55961]
[1776374341680,35.02,75100.6,0.0,-0.76335,0.00012,22.50839]
[1776374342687,35.02,75097.13,0.0,-0.76376,0.00012,22.48541]
[1776374344701,35.02,75096.12,0.0,-0.76389,0.00012,22.47875]
[1776374345710,35.02,75097.13,0.0,-0.76376,0.00012,22.48545]
[1776374346716,35.02,75100.82,0.0,-0.76332,0.00012,22.50989]
[1776374348296,35.02,75100.82,0.0,-0.76332,0.00012,22.50989]
[1776374347723,35.02,75101.44,0.0,-0.76324,0.00012,22.51397]
[1776374348349,35.02,75101.44,0.0,-0.76324,0.00012,22.51397]
[1776374348436,35.02,75101.44,0.0,-0.76324,0.00012,22.51397]
[1776374348730,35.02,75101.6,0.0,-0.76322,0.00012,22.51501]
[1776374351751,35.02,75106.52,0.0,-0.76263,0.00012,22.54745]
[1776374352757,35.02,75112.55,0.0,-0.7619,0.00012,22.5872]
[1776374354772,35.02,75114.6,0.0,-0.76166,0.00012,22.60055]
[1776374355779,35.02,75116.17,0.0,-0.76147,0.00012,22.61083]
[1776374358800,35.02,75117.97,0.0,-0.76126,0.00012,22.62247]
[1776374359808,35.02,75123.35,0.0,-0.7606,0.00012,22.65782]
[1776374360815,35.02,75129.32,0.0,-0.75988,0.00012,22.69707]
[1776374361822,35.02,75131.94,0.0,-0.75956,0.00012,22.71423]
[1776374364274,35.02,75132.89,0.0,-0.75945,0.00012,22.7204]
[1776374364286,35.02,75132.89,0.0,-0.75945,0.00012,22.7204]
[1776374364334,35.02,75132.13,0.0,-0.75954,0.00012,22.71528]
[1776374364437,35.02,75132.13,0.0,-0.75954,0.00012,22.71528]
[1776374365850,35.02,75129.94,0.0,-0.75981,0.00012,22.70081]
[1776374367866,35.02,75127.74,0.0,-0.76008,0.00012,22.68621]
[1776374368873,35.02,75124.81,0.0,-0.76044,0.00012,22.66688]
[1776374370888,35.02,75123.76,0.0,-0.76057,0.00012,22.65987]
[1776374371895,35.02,75119.51,0.0,-0.76111,0.00012,22.62836]
[1776374372901,35.02,75122.47,0.0,-0.76075,0.00012,22.64781]
[1776374374410,35.02,75123.03,0.0,-0.76068,0.00012,22.65149]
[1776374374436,35.02,75123.03,0.0,-0.76068,0.00012,22.65149]
[1776374374469,35.02,75123.03,0.0,-0.76068,0.00012,22.65149]
[1776374374690,35.02,75123.03,0.0,-0.76068,0.00012,22.65149]
[1776374374918,35.02,75124.34,0.0,-0.76052,0.00012,22.66008]
[1776374381966,35.01,75124.25,0.0,-0.76054,0.00012,22.6592]
[1776374384987,35.01,75122.21,0.0,-0.76079,0.00012,22.64565]
[1776374386303,35.01,75122.21,0.0,-0.76079,0.00012,22.64565]
[1776374386361,35.01,75121.16,0.0,-0.76092,0.00012,22.63869]
[1776374386797,35.01,75121.16,0.0,-0.76092,0.00012,22.63869]
[1776374386911,35.01,75121.16,0.0,-0.76092,0.00012,22.63869]
[1776374387001,35.01,75120.09,0.0,-0.76105,0.00012,22.63164]
[1776374388016,35.01,75117.62,0.0,-0.76135,0.00012,22.61535]
[1776374389016,35.01,75114.94,0.0,-0.76167,0.00012,22.59767]
[1776374390311,35.01,75114.94,0.0,-0.76167,0.00012,22.59767]
[1776374390605,35.01,75115.29,0.0,-0.76163,0.00012,22.59999]
[1776374394052,35.01,75113.43,0.0,-0.76185,0.00012,22.58781]
[1776374394449,35.01,75113.43,0.0,-0.76185,0.00012,22.58781]
[1776374394984,35.01,75113.43,0.0,-0.76185,0.00012,22.58781]
[1776374395058,35.01,75107.98,0.0,-0.76251,0.00012,22.55186]
[1776374396065,35.01,75105.06,0.0,-0.76287,0.00012,22.53236]
[1776374397072,35.01,75099.25,0.0,-0.76358,0.00012,22.49363]
[1776374398079,35.01,75097.11,0.0,-0.76384,0.00012,22.47935]
[1776374398827,35.01,75097.11,0.0,-0.76384,0.00012,22.47935]
[1776374399313,35.01,75097.11,0.0,-0.76384,0.00012,22.47935]
[1776374399376,35.01,75095.97,0.0,-0.76398,0.00012,22.47171]
[1776374400098,35.01,75092.88,0.0,-0.76435,0.00012,22.45123]
[1776374401106,35.01,75089.65,0.0,-0.76474,0.00012,22.42966]
[1776374402113,35.01,75086.11,0.0,-0.76517,0.00012,22.40612]
[1776374403203,35.01,75086.11,0.0,-0.76517,0.00012,22.40612]
[1776374403206,35.01,75083.85,0.0,-0.76544,0.00012,22.39109]
[1776374404075,35.01,75083.85,0.0,-0.76544,0.00012,22.39109]
[1776374406141,35.01,75076.52,0.0,-0.76632,0.00012,22.34221]
[1776374408422,35.01,75073.06,0.0,-0.76674,0.00012,22.31909]
[1776374408794,35.01,75068.92,0.0,-0.76723,0.00012,22.2915]
[1776374409164,35.01,75060.13,0.0,-0.76829,0.00012,22.23277]
[1776374410171,35.01,75042.64,0.0,-0.77037,0.00012,22.11542]
[1776374411178,35.01,75034.59,0.0,-0.77133,0.00012,22.0613]
[1776374412217,35.01,75034.59,0.0,-0.77133,0.00012,22.0613]
[1776374413288,35.01,75032.29,0.0,-0.7716,0.00012,22.04583]
[1776374416323,35.01,75029.62,0.0,-0.77192,0.00012,22.02793]
[1776374416374,35.01,75027.34,0.0,-0.77219,0.00012,22.01261]
[1776374417218,35.01,75027.34,0.0,-0.77219,0.00012,22.01261]
[1776374417364,35.01,75029.95,0.0,-0.77188,0.00012,22.03022]
[1776374421262,35.01,75025.3,0.0,-0.77243,0.00012,21.99908]
[1776374421635,35.01,75025.3,0.0,-0.77243,0.00012,21.99908]
[1776374424283,35.01,75017.34,0.0,-0.77337,0.00012,21.94548]
[1776374427303,35.01,75012.91,0.0,-0.77389,0.00012,21.91556]
[1776374429318,35.01,75003.06,0.0,-0.77505,0.00012,21.84887]
[1776374430332,35.01,74993.58,0.0,-0.77617,0.00012,21.78464]
[1776374431337,35.01,75001.43,0.0,-0.77527,0.00012,21.83416]
[1776374433351,35.01,74993.89,0.0,-0.77616,0.00012,21.78278]
[1776374434671,35.01,74991.26,0.0,-0.77647,0.00012,21.76497]
[1776374436371,35.01,75002.62,0.0,-0.77514,0.00012,21.84197]
[1776374437063,35.01,75002.62,0.0,-0.77514,0.00012,21.84197]
[1776374437259,35.01,75002.62,0.0,-0.77514,0.00012,21.84197]
[1776374437379,35.01,75011.36,0.0,-0.77411,0.00012,21.90098]
[1776374439393,35.01,75001.15,0.0,-0.77531,0.00012,21.83171]
[1776374439561,35.01,75001.15,0.0,-0.77531,0.00012,21.83171]
[1776374439904,35.01,75001.15,0.0,-0.77531,0.00012,21.83171]
[1776374440400,35.01,74999.31,0.0,-0.77553,0.00012,21.81921]
[1776374441407,35.01,74998.5,0.0,-0.77563,0.00012,21.81357]
[1776374442418,35.01,74994.35,0.0,-0.77612,0.00012,21.78532]
[1776374443425,35.01,74988.02,0.0,-0.77686,0.00012,21.74228]
[1776374444432,35.01,74978.8,0.0,-0.77794,0.00012,21.67961]
[1776374445439,35.01,74974.84,0.0,-0.7784,0.00012,21.65262]
[1776374446312,35.01,74974.84,0.0,-0.7784,0.00012,21.65262]
[1776374446446,35.01,74969.66,0.0,-0.77901,0.00012,21.61728]
[1776374449467,35.01,74968.19,0.0,-0.77918,0.00012,21.60751]
[1776374454503,35.01,74968.64,0.0,-0.77912,0.00012,21.61079]
[1776374457524,35.01,74967.27,0.0,-0.77928,0.00012,21.60152]
[1776374458531,35.01,74968.98,0.0,-0.77908,0.00012,21.61317]
[1776374462559,35.01,74967.74,0.0,-0.77922,0.00012,21.60503]
[1776374463566,35.01,74968.77,0.0,-0.7791,0.00012,21.61205]
[1776374465116,35.01,74968.77,0.0,-0.7791,0.00012,21.61205]
[1776374465173,35.01,74968.77,0.0,-0.7791,0.00012,21.61205]
[1776374465195,35.01,74968.77,0.0,-0.7791,0.00012,21.61205]
[1776374465217,35.01,74968.57,0.0,-0.77912,0.00012,21.61071]
[1776374465580,35.01,74969.49,0.0,-0.77901,0.00012,21.61697]
[1776374466587,35.01,74966.12,0.0,-0.77941,0.00012,21.59403]
[1776374467594,35.01,74968.2,0.0,-0.77916,0.00012,21.60823]
[1776374468601,35.01,74964.85,0.0,-0.77955,0.00012,21.58543]
[1776374469608,35.01,74961.46,0.0,-0.77995,0.00012,21.56237]
[1776374471029,35.01,74940.52,0.0,-0.78237,0.00012,21.41941]
[1776374471975,35.01,74940.52,0.0,-0.78237,0.00012,21.41941]
[1776374472305,35.01,74940.52,0.0,-0.78237,0.00012,21.41941]
[1776374472390,35.01,74934.59,0.0,-0.78306,0.00012,21.3788]
[1776374472877,35.01,74934.59,0.0,-0.78306,0.00012,21.3788]
[1776374472933,35.01,74925.49,0.0,-0.7841,0.00011,21.31639]
[1776374474514,35.01,74925.49,0.0,-0.7841,0.00011,21.31639]
[1776374473646,35.01,74926.55,0.0,-0.78398,0.00011,21.32371]
[1776374474652,35.01,74914.76,0.0,-0.78533,0.00011,21.2428]
[1776374475659,35.01,74905.01,0.0,-0.78645,0.00011,21.17572]
[1776374476666,35.01,74904.43,0.0,-0.78651,0.00011,21.17181]
[1776374481701,35.01,74905.19,0.0,-0.78642,0.00011,21.17744]
[1776374484722,35.01,74900.48,0.0,-0.78695,0.00011,21.1453]
[1776374489758,35.01,74901.36,0.0,-0.78684,0.00011,21.15221]
[1776374490765,35.01,74891.79,0.0,-0.78792,0.00011,21.08644]
[1776374491772,35.02,74889.53,0.0,-0.7882,0.00011,21.06757]
[1776374494234,35.02,74887.9,0.0,-0.78838,0.00011,21.0566]
[1776374494251,35.02,74887.9,0.0,-0.78838,0.00011,21.0566]
[1776374494453,35.02,74887.9,0.0,-0.78838,0.00011,21.0566]
[1776374494553,35.02,74887.02,0.0,-0.78847,0.00011,21.05113]
[1776374494794,35.02,74886.0,0.0,-0.78859,0.00011,21.04409]
[1776374495657,35.02,74886.0,0.0,-0.78859,0.00011,21.04409]
[1776374495950,35.02,74886.0,0.0,-0.78859,0.00011,21.04409]
[1776374496018,35.02,74866.42,0.0,-0.7908,0.00011,20.90889]
[1776374496812,35.02,74860.24,0.0,-0.7915,0.00011,20.86632]
[1776374498128,35.02,74860.24,0.0,-0.7915,0.00011,20.86632]
[1776374498227,35.02,74857.28,0.0,-0.79183,0.00011,20.84595]
[1776374499078,35.02,74857.28,0.0,-0.79183,0.00011,20.84595]
[1776374500114,35.02,74856.28,0.0,-0.79194,0.00011,20.83918]
[1776374504318,35.02,74853.58,0.0,-0.79223,0.00011,20.82111]
[1776374508270,35.02,74847.19,0.0,-0.79292,0.00011,20.77849]
[1776374511389,35.03,74842.56,0.0,-0.79341,0.00011,20.74778]
[1776374512503,35.03,74844.36,0.0,-0.79321,0.00011,20.7605]
[1776374512521,35.03,74844.35,0.0,-0.79321,0.00011,20.76053]
[1776374512927,35.03,74838.39,0.0,-0.79387,0.00011,20.71913]
[1776374513934,35.03,74837.52,0.0,-0.79397,0.00011,20.71324]
[1776374514941,35.03,74835.62,0.0,-0.79418,0.00011,20.70019]
[1776374517962,35.03,74835.27,0.0,-0.79419,0.00011,20.69972]
[1776374519430,35.03,74835.27,0.0,-0.79419,0.00011,20.69972]
[1776374519531,35.04,74831.23,0.0,-0.79463,0.00011,20.6719]
[1776374519983,35.04,74822.85,0.0,-0.79557,0.00011,20.61359]
[1776374522993,35.04,74822.98,0.0,-0.79554,0.00011,20.61501]
[1776374526030,35.04,74837.41,0.0,-0.79392,0.00011,20.71639]
[1776374527037,35.04,74855.02,0.0,-0.79194,0.00011,20.83888]
[1776374528044,35.04,74862.32,0.0,-0.79111,0.00011,20.8896]
[1776374529054,35.04,74865.71,0.0,-0.79072,0.00011,20.91329]
[1776374530060,35.04,74873.97,0.0,-0.78979,0.00011,20.9706]
[1776374531067,35.04,74876.13,0.0,-0.78954,0.00011,20.98583]
[1776374532074,35.04,74879.34,0.0,-0.78917,0.00011,21.00828]
[1776374533081,35.04,74890.99,0.0,-0.78784,0.00011,21.08889]
[1776374534088,35.04,74902.56,0.0,-0.78652,0.00011,21.16872]
[1776374535095,35.04,74908.56,0.0,-0.78583,0.00011,21.21004]
[1776374539123,35.05,74903.31,0.0,-0.78642,0.00011,21.17456]
[1776374540130,35.05,74901.61,0.0,-0.78661,0.00011,21.1631]
[1776374542144,35.05,74900.19,0.0,-0.78677,0.00011,21.1538]
[1776374544543,35.05,74899.88,0.0,-0.7868,0.00011,21.15185]
[1776374544612,35.05,74899.06,0.0,-0.78689,0.00011,21.14661]
[1776374545165,35.05,74904.65,0.0,-0.78625,0.00011,21.18506]
[1776374546172,35.05,74913.34,0.0,-0.78525,0.00011,21.2451]
[1776374547179,35.05,74915.7,0.0,-0.78497,0.00011,21.2616]
[1776374548018,35.05,74915.7,0.0,-0.78497,0.00011,21.2616]
[1776374548115,35.05,74915.7,0.0,-0.78497,0.00011,21.2616]
[1776374548186,35.05,74941.01,0.0,-0.78206,0.00012,21.43514]
[1776374549193,35.05,74955.99,0.0,-0.78032,0.00012,21.53769]
[1776374550207,35.05,74959.16,0.0,-0.77995,0.00012,21.55942]
[1776374550900,35.05,74959.16,0.0,-0.77995,0.00012,21.55942]
[1776374551576,35.05,74959.16,0.0,-0.77995,0.00012,21.55942]
[1776374551213,35.05,74958.01,0.0,-0.78011,0.00012,21.54809]
[1776374551840,35.05,74958.01,0.0,-0.78011,0.00012,21.54809]
[1776374552064,35.05,74958.01,0.0,-0.78011,0.00012,21.54809]
[1776374552221,35.05,74957.9,0.0,-0.78012,0.00012,21.54747]
[1776374553871,35.05,74959.06,0.0,-0.77998,0.00012,21.55552]
[1776374553942,35.05,74959.06,0.0,-0.77998,0.00012,21.55552]
[1776374553954,35.05,74959.06,0.0,-0.77998,0.00012,21.55552]
[1776374555375,35.05,74960.79,0.0,-0.77978,0.00012,21.56744]
[1776374555447,35.05,74960.79,0.0,-0.77978,0.00012,21.56744]
[1776374557256,35.05,74967.45,0.0,-0.779,0.00012,21.61312]
[1776374559270,35.05,74973.06,0.0,-0.77834,0.00012,21.65142]
[1776374563298,35.05,74976.69,0.0,-0.77792,0.00012,21.67593]
[1776374566319,35.05,74967.14,0.0,-0.77903,0.00012,21.61087]
[1776374567330,35.05,74961.5,0.0,-0.77969,0.00012,21.57252]
[1776374569344,35.05,74955.82,0.0,-0.78035,0.00012,21.5337]
[1776374574379,35.05,74953.78,0.0,-0.78059,0.00012,21.51968]
[1776374577009,35.05,74953.82,0.0,-0.78058,0.00012,21.51995]
[1776374577054,35.05,74953.82,0.0,-0.78058,0.00012,21.51995]
[1776374577196,35.05,74953.82,0.0,-0.78058,0.00012,21.51995]
[1776374578054,35.05,74953.77,0.0,-0.78059,0.00012,21.51961]
[1776374578103,35.05,74953.77,0.0,-0.78059,0.00012,21.51961]
[1776374578194,35.05,74953.77,0.0,-0.78059,0.00012,21.51961]
[1776374578407,35.05,74952.96,0.0,-0.78068,0.00012,21.5141]
[1776374583444,35.05,74949.72,0.0,-0.78106,0.00012,21.49204]
[1776374586193,35.05,74949.48,0.0,-0.78109,0.00012,21.49044]
[1776374586245,35.05,74949.48,0.0,-0.78109,0.00012,21.49044]
[1776374586443,35.05,74949.48,0.0,-0.78109,0.00012,21.49044]
[1776374587938,35.05,74948.59,0.0,-0.78119,0.00012,21.48449]
[1776374587947,35.05,74948.59,0.0,-0.78119,0.00012,21.48449]
[1776374588199,35.05,74948.59,0.0,-0.78119,0.00012,21.48449]
[1776374588479,35.05,74949.38,0.0,-0.78109,0.00012,21.48993]
[1776374590576,35.05,74951.82,0.0,-0.78081,0.00012,21.50661]
[1776374590624,35.05,74951.82,0.0,-0.78081,0.00012,21.50661]
[1776374590694,35.05,74951.82,0.0,-0.78081,0.00012,21.50661]
[1776374593514,35.05,74964.58,0.0,-0.77933,0.00012,21.59358]
[1776374594520,35.05,74969.86,0.0,-0.77872,0.00012,21.62945]
[1776374596536,35.05,74975.94,0.0,-0.77801,0.00012,21.67059]
[1776374599557,35.05,74977.9,0.0,-0.77778,0.00012,21.68373]
[1776374601571,35.05,74972.84,0.0,-0.77837,0.00012,21.64938]
[1776374603078,35.05,74971.87,0.0,-0.77849,0.00012,21.64282]
[1776374603130,35.05,74971.87,0.0,-0.77849,0.00012,21.64282]
[1776374603196,35.05,74971.87,0.0,-0.77849,0.00012,21.64282]
[1776374604060,35.05,74971.69,0.0,-0.77851,0.00012,21.64163]
[1776374604112,35.05,74971.69,0.0,-0.77851,0.00012,21.64163]
[1776374604193,35.05,74971.69,0.0,-0.77851,0.00012,21.64163]
[1776374604592,35.05,74971.53,0.0,-0.77853,0.00012,21.64058]
[1776374609627,35.05,74967.3,0.0,-0.77901,0.00012,21.61199]
[1776374612647,35.05,74962.35,0.0,-0.77962,0.00012,21.57451]
[1776374613768,35.05,74962.06,0.0,-0.77965,0.00012,21.57247]
[1776374613819,35.05,74962.06,0.0,-0.77965,0.00012,21.57247]
[1776374613948,35.05,74962.06,0.0,-0.77965,0.00012,21.57247]
[1776374614206,35.05,74962.06,0.0,-0.77965,0.00012,21.57247]
[1776374614258,35.05,74962.06,0.0,-0.77965,0.00012,21.57247]
[1776374614442,35.05,74962.06,0.0,-0.77965,0.00012,21.57247]
[1776374614662,35.05,74961.99,0.0,-0.77966,0.00012,21.57194]
[1776374619697,35.05,74957.61,0.0,-0.78017,0.00012,21.54196]
[1776374623203,35.05,74958.44,0.0,-0.78008,0.00012,21.54759]
[1776374623253,35.05,74958.44,0.0,-0.78008,0.00012,21.54759]
[1776374623323,35.05,74958.44,0.0,-0.78008,0.00012,21.54759]
[1776374623376,35.05,74958.44,0.0,-0.78008,0.00012,21.54759]
[1776374623445,35.05,74958.44,0.0,-0.78008,0.00012,21.54759]
[1776374623531,35.05,74957.61,0.0,-0.78017,0.00012,21.54192]
[1776374626345,35.05,74957.3,0.0,-0.78021,0.00012,21.53981]
[1776374626396,35.05,74957.3,0.0,-0.78021,0.00012,21.53981]
[1776374626444,35.05,74957.3,0.0,-0.78021,0.00012,21.53981]
[1776374631538,35.05,74957.6,0.0,-0.78018,0.00012,21.54185]
[1776374631694,35.05,74957.6,0.0,-0.78018,0.00012,21.54185]
[1776374633795,35.05,74951.73,0.0,-0.78086,0.00012,21.50189]
[1776374635218,35.05,74951.73,0.0,-0.78086,0.00012,21.50189]
[1776374635224,35.05,74951.73,0.0,-0.78086,0.00012,21.50189]
[1776374635342,35.05,74951.73,0.0,-0.78086,0.00012,21.50189]
[1776374635394,35.05,74951.73,0.0,-0.78086,0.00012,21.50189]
[1776374635444,35.05,74951.73,0.0,-0.78086,0.00012,21.50189]
[1776374635544,35.05,74951.55,0.0,-0.78088,0.00012,21.50074]
[1776374640844,35.05,74952.98,0.0,-0.78071,0.00012,21.51072]
[1776374645121,35.05,74953.83,0.0,-0.78061,0.00012,21.5166]
[1776374645129,35.05,74953.83,0.0,-0.78061,0.00012,21.5166]
[1776374645140,35.05,74953.83,0.0,-0.78061,0.00012,21.5166]
[1776374645194,35.05,74953.83,0.0,-0.78061,0.00012,21.5166]
[1776374645223,35.05,74953.36,0.0,-0.78066,0.00012,21.51343]
[1776374650913,35.05,74952.28,0.0,-0.78078,0.00012,21.50639]
[1776374653535,35.05,74951.31,0.0,-0.78089,0.00012,21.49983]
[1776374653706,35.05,74951.31,0.0,-0.78089,0.00012,21.49983]
[1776374654266,35.05,74952.21,0.0,-0.78078,0.00012,21.50609]
[1776374654319,35.05,74952.21,0.0,-0.78078,0.00012,21.50609]
[1776374654440,35.05,74952.21,0.0,-0.78078,0.00012,21.50609]
[1776374654494,35.05,74951.09,0.0,-0.78091,0.00012,21.49852]
[1776374656957,35.06,74944.36,0.0,-0.78169,0.00012,21.45272]
[1776374659827,35.06,74944.27,0.0,-0.78169,0.00012,21.45235]
[1776374659879,35.06,74944.27,0.0,-0.78169,0.00012,21.45235]
[1776374659946,35.06,74944.27,0.0,-0.78169,0.00012,21.45235]
[1776374661992,35.06,74937.04,0.0,-0.78252,0.00012,21.40333]
[1776374662999,35.06,74932.09,0.0,-0.78309,0.00012,21.36955]
[1776374665014,35.06,74926.67,0.0,-0.78371,0.00011,21.33269]
[1776374666021,35.06,74918.88,0.0,-0.7846,0.00011,21.27933]
[1776374671057,35.06,74918.34,0.0,-0.78468,0.00011,21.27243]
[1776374672708,35.06,74918.34,0.0,-0.78468,0.00011,21.27243]
[1776374672753,35.06,74917.44,0.0,-0.78479,0.00011,21.26632]
[1776374672880,35.06,74917.44,0.0,-0.78479,0.00011,21.26632]
[1776374672929,35.06,74917.44,0.0,-0.78479,0.00011,21.26632]
[1776374672947,35.06,74917.44,0.0,-0.78479,0.00011,21.26632]
[1776374673617,35.06,74917.44,0.0,-0.78479,0.00011,21.26632]
[1776374673695,35.06,74916.77,0.0,-0.78486,0.00011,21.26179]
[1776374674082,35.06,74905.95,0.0,-0.7861,0.00011,21.18757]
[1776374675089,35.06,74899.05,0.0,-0.78688,0.00011,21.14027]
[1776374677423,35.06,74897.95,0.0,-0.78701,0.00011,21.13291]
[1776374677446,35.06,74897.95,0.0,-0.78701,0.00011,21.13291]
[1776374677502,35.06,74897.95,0.0,-0.78701,0.00011,21.13291]
[1776374677566,35.06,74897.95,0.0,-0.78701,0.00011,21.13291]
[1776374677668,35.06,74897.79,0.0,-0.78702,0.00011,21.13222]
[1776374677870,35.06,74897.79,0.0,-0.78702,0.00011,21.13222]
[1776374678126,35.06,74897.79,0.0,-0.78702,0.00011,21.13222]
[1776374678221,35.06,74897.79,0.0,-0.78702,0.00011,21.13222]
[1776374678328,35.06,74897.1,0.0,-0.7871,0.00011,21.12747]
[1776374680127,35.06,74889.54,0.0,-0.78795,0.00011,21.07583]
[1776374682119,35.06,74886.28,0.0,-0.78832,0.00011,21.05362]
[1776374682141,35.06,74882.98,0.0,-0.78869,0.00011,21.03114]
[1776374683155,35.06,74882.98,0.0,-0.78869,0.00011,21.03114]
[1776374683177,35.06,74881.55,0.0,-0.78884,0.00011,21.02159]
[1776374684156,35.06,74886.93,0.0,-0.78823,0.00011,21.059]
[1776374685166,35.07,74891.83,0.0,-0.78766,0.00011,21.09304]
[1776374687185,35.07,74893.31,0.0,-0.78749,0.00011,21.10347]
[1776374687267,35.07,74893.72,0.0,-0.78744,0.00011,21.10652]
[1776374688206,35.07,74893.72,0.0,-0.78744,0.00011,21.10652]
[1776374688253,35.07,74893.93,0.0,-0.78741,0.00011,21.1082]
[1776374690169,35.07,74893.77,0.0,-0.78743,0.00011,21.10733]
[1776374690221,35.07,74893.77,0.0,-0.78743,0.00011,21.10733]
[1776374692235,35.07,74893.61,0.0,-0.78744,0.00011,21.1067]
[1776374692264,35.07,74893.61,0.0,-0.78743,0.00011,21.10694]
[1776374698259,35.07,74889.89,0.0,-0.78783,0.00011,21.08274]
[1776374699339,35.07,74889.89,0.0,-0.78783,0.00011,21.08274]
[1776374699391,35.07,74889.89,0.0,-0.78783,0.00011,21.08274]
[1776374699394,35.07,74889.89,0.0,-0.78783,0.00011,21.08274]
[1776374699438,35.07,74889.89,0.0,-0.78783,0.00011,21.08274]
[1776374699552,35.07,74889.89,0.0,-0.78783,0.00011,21.08274]
[1776374699653,35.07,74889.77,0.0,-0.78784,0.00011,21.0824]
[1776374700056,35.07,74889.77,0.0,-0.78784,0.00011,21.0824]
[1776374700249,35.07,74889.77,0.0,-0.78784,0.00011,21.0824]
[1776374701293,35.08,74870.48,0.0,-0.79002,0.00011,20.94963]
[1776374702295,35.08,74859.13,0.0,-0.7913,0.00011,20.87134]
[1776374703302,35.08,74852.22,0.0,-0.79207,0.00011,20.82365]
[1776374704309,35.08,74850.81,0.0,-0.79223,0.00011,20.81401]
[1776374707330,35.08,74859.18,0.0,-0.79127,0.00011,20.87284]
[1776374708200,35.08,74859.18,0.0,-0.79127,0.00011,20.87284]
[1776374708337,35.08,74864.4,0.0,-0.79068,0.00011,20.90923]
[1776374709344,35.08,74868.14,0.0,-0.79025,0.00011,20.93529]
[1776374710351,35.08,74874.52,0.0,-0.78953,0.00011,20.97951]
[1776374712365,35.08,74884.11,0.0,-0.78843,0.00011,21.04617]
[1776374713372,35.08,74897.55,0.0,-0.7869,0.00011,21.13888]
[1776374714379,35.08,74907.02,0.0,-0.78582,0.00011,21.2041]
[1776374715388,35.08,74908.04,0.0,-0.7857,0.00011,21.2113]
[1776374716395,35.08,74912.1,0.0,-0.78523,0.00011,21.23927]
[1776374717402,35.08,74916.81,0.0,-0.78469,0.00011,21.27177]
[1776374719419,35.08,74922.08,0.0,-0.78408,0.00011,21.30822]
[1776374724458,35.09,74917.44,0.0,-0.7846,0.00011,21.2771]
[1776374727478,35.09,74911.55,0.0,-0.78527,0.00011,21.23682]
[1776374728532,35.09,74911.55,0.0,-0.78527,0.00011,21.23682]
[1776374728593,35.09,74911.55,0.0,-0.78527,0.00011,21.23682]
[1776374728625,35.09,74911.55,0.0,-0.78527,0.00011,21.23682]
[1776374728711,35.09,74911.55,0.0,-0.78527,0.00011,21.23682]
[1776374728768,35.09,74911.78,0.0,-0.78524,0.00011,21.23845]
[1776374731507,35.09,74916.94,0.0,-0.78468,0.00011,21.27041]
[1776374734614,35.09,74920.59,0.0,-0.78426,0.00011,21.29539]
[1776374734666,35.09,74920.59,0.0,-0.78426,0.00011,21.29539]
[1776374734689,35.09,74920.59,0.0,-0.78426,0.00011,21.29539]
[1776374734695,35.09,74920.59,0.0,-0.78426,0.00011,21.29539]
[1776374734747,35.09,74920.59,0.0,-0.78426,0.00011,21.29539]
[1776374734715,35.09,74920.86,0.0,-0.78423,0.00011,21.29724]
[1776374734942,35.09,74920.86,0.0,-0.78423,0.00011,21.29724]
[1776374737549,35.09,74929.71,0.0,-0.78321,0.00012,21.358]
[1776374743591,35.09,74929.91,0.0,-0.78318,0.00012,21.35967]
[1776374744627,35.09,74929.91,0.0,-0.78318,0.00012,21.35967]
[1776374744674,35.09,74929.91,0.0,-0.78318,0.00012,21.35967]
[1776374744700,35.09,74929.91,0.0,-0.78318,0.00012,21.35967]
[1776374750641,35.09,74926.78,0.0,-0.78354,0.00011,21.33835]
[1776374751782,35.09,74926.78,0.0,-0.78354,0.00011,21.33835]
[1776374751833,35.09,74926.78,0.0,-0.78354,0.00011,21.33835]
[1776374751792,35.09,74925.09,0.0,-0.78373,0.00011,21.32674]
[1776374751907,35.09,74925.09,0.0,-0.78373,0.00011,21.32674]
[1776374751942,35.09,74925.09,0.0,-0.78373,0.00011,21.32674]
[1776374752821,35.09,74921.77,0.0,-0.78411,0.00011,21.30396]
[1776374754669,35.09,74916.25,0.0,-0.78475,0.00011,21.26609]
[1776374757690,35.09,74921.68,0.0,-0.78413,0.00011,21.30326]
[1776374758046,35.09,74921.68,0.0,-0.78413,0.00011,21.30326]
[1776374758098,35.09,74921.68,0.0,-0.78413,0.00011,21.30326]
[1776374758111,35.09,74921.68,0.0,-0.78413,0.00011,21.30326]
[1776374758165,35.09,74921.68,0.0,-0.78413,0.00011,21.30326]
[1776374758207,35.09,74921.68,0.0,-0.78413,0.00011,21.30326]
[1776374758697,35.09,74922.13,0.0,-0.78407,0.00011,21.3063]
[1776374761622,35.09,74923.52,0.0,-0.78392,0.00011,21.31572]
[1776374761718,35.09,74928.33,0.0,-0.78336,0.00011,21.34863]
[1776374763480,35.09,74928.94,0.0,-0.78329,0.00012,21.35278]
[1776374763532,35.09,74928.94,0.0,-0.78329,0.00012,21.35278]
[1776374763546,35.09,74928.94,0.0,-0.78329,0.00012,21.35278]
[1776374763598,35.09,74928.94,0.0,-0.78329,0.00012,21.35278]
[1776374763692,35.09,74928.94,0.0,-0.78329,0.00012,21.35278]
[1776374763732,35.09,74930.67,0.0,-0.7831,0.00012,21.36457]
[1776374768516,35.09,74934.38,0.0,-0.78267,0.00012,21.38987]
[1776374768564,35.09,74934.38,0.0,-0.78267,0.00012,21.38987]
[1776374768568,35.09,74934.38,0.0,-0.78267,0.00012,21.38987]
[1776374768694,35.09,74934.38,0.0,-0.78267,0.00012,21.38987]
[1776374768767,35.09,74934.33,0.0,-0.78268,0.00012,21.38952]
[1776374769020,35.09,74934.33,0.0,-0.78268,0.00012,21.38952]
[1776374770781,35.09,74929.95,0.0,-0.78318,0.00012,21.35943]
[1776374771788,35.09,74923.59,0.0,-0.78392,0.00011,21.31582]
[1776374772010,35.09,74923.59,0.0,-0.78392,0.00011,21.31582]
[1776374772021,35.09,74923.59,0.0,-0.78392,0.00011,21.31582]
[1776374772050,35.09,74923.59,0.0,-0.78392,0.00011,21.31582]
[1776374772203,35.09,74923.59,0.0,-0.78392,0.00011,21.31582]
[1776374772384,35.09,74923.59,0.0,-0.78392,0.00011,21.31582]
[1776374772795,35.09,74922.32,0.0,-0.78406,0.00011,21.30707]
[1776374776319,35.09,74925.71,0.0,-0.78368,0.00011,21.33014]
[1776374776373,35.09,74925.71,0.0,-0.78368,0.00011,21.33014]
[1776374776441,35.09,74925.71,0.0,-0.78368,0.00011,21.33014]
[1776374776823,35.09,74928.27,0.0,-0.78338,0.00011,21.34758]
[1776374776914,35.09,74928.27,0.0,-0.78338,0.00011,21.34758]
[1776374776940,35.09,74928.27,0.0,-0.78338,0.00011,21.34758]
[1776374777324,35.09,74928.27,0.0,-0.78338,0.00011,21.34758]
[1776374782865,35.08,74925.59,0.0,-0.7837,0.00011,21.32871]
[1776374784318,35.08,74925.59,0.0,-0.7837,0.00011,21.32871]
[1776374784369,35.08,74925.59,0.0,-0.7837,0.00011,21.32871]
[1776374784442,35.08,74925.59,0.0,-0.7837,0.00011,21.32871]
[1776374786602,35.08,74925.59,0.0,-0.7837,0.00011,21.32864]
[1776374786679,35.08,74925.59,0.0,-0.7837,0.00011,21.32864]
[1776374786700,35.08,74925.59,0.0,-0.7837,0.00011,21.32864]
[1776374786780,35.08,74926.88,0.0,-0.78356,0.00011,21.33724]
[1776374789848,35.08,74929.97,0.0,-0.7832,0.00012,21.35838]
[1776374789948,35.08,74929.3,0.0,-0.78328,0.00012,21.35359]
[1776374790493,35.08,74929.3,0.0,-0.78328,0.00012,21.35359]
[1776374790545,35.08,74929.3,0.0,-0.78328,0.00012,21.35359]
[1776374790691,35.08,74929.3,0.0,-0.78328,0.00012,21.35359]
[1776374790792,35.08,74927.3,0.0,-0.78352,0.00011,21.33973]
[1776374791928,35.08,74933.83,0.0,-0.78279,0.00012,21.38076]
[1776374793483,35.08,74933.83,0.0,-0.78279,0.00012,21.38076]
[1776374793695,35.08,74933.83,0.0,-0.78279,0.00012,21.38076]
[1776374793749,35.08,74933.83,0.0,-0.78279,0.00012,21.38076]
[1776374793942,35.08,74925.94,0.0,-0.7837,0.00011,21.32656]
[1776374795045,35.08,74925.94,0.0,-0.7837,0.00011,21.32656]
[1776374795097,35.08,74925.94,0.0,-0.7837,0.00011,21.32656]
[1776374795189,35.08,74925.94,0.0,-0.7837,0.00011,21.32656]
[1776374795291,35.08,74924.01,0.0,-0.78392,0.00011,21.31328]
[1776374799088,35.08,74920.51,0.0,-0.78433,0.00011,21.2892]
[1776374799140,35.08,74920.51,0.0,-0.78433,0.00011,21.2892]
[1776374799206,35.08,74920.51,0.0,-0.78433,0.00011,21.2892]
[1776374800324,35.08,74919.39,0.0,-0.78446,0.00011,21.2815]
[1776374800376,35.08,74919.39,0.0,-0.78446,0.00011,21.2815]
[1776374800437,35.08,74919.39,0.0,-0.78446,0.00011,21.2815]
[1776374800537,35.08,74919.39,0.0,-0.78446,0.00011,21.28148]
[1776374804296,35.08,74920.3,0.0,-0.78435,0.00011,21.28764]
[1776374804439,35.08,74920.3,0.0,-0.78435,0.00011,21.28764]
[1776374804800,35.08,74920.3,0.0,-0.78435,0.00011,21.28764]
[1776374804878,35.08,74920.3,0.0,-0.78435,0.00011,21.28764]
[1776374804751,35.08,74926.39,0.0,-0.78366,0.00011,21.32922]
[1776374805138,35.08,74926.39,0.0,-0.78366,0.00011,21.32922]
[1776374805167,35.08,74926.39,0.0,-0.78366,0.00011,21.32922]
[1776374805233,35.08,74926.39,0.0,-0.78366,0.00011,21.32922]
[1776374805250,35.08,74934.76,0.0,-0.78269,0.00012,21.38646]
[1776374806030,35.08,74941.38,0.0,-0.78193,0.00012,21.43165]
[1776374808044,35.08,74945.06,0.0,-0.78151,0.00012,21.45659]
[1776374809713,35.08,74945.06,0.0,-0.78151,0.00012,21.45659]
[1776374809791,35.08,74945.06,0.0,-0.78151,0.00012,21.45659]
[1776374810204,35.08,74944.88,0.0,-0.78153,0.00012,21.45518]
[1776374817356,35.08,74944.8,0.0,-0.78155,0.00012,21.45419]
[1776374817946,35.08,74945.87,0.0,-0.78143,0.00012,21.46142]
[1776374818198,35.08,74945.87,0.0,-0.78143,0.00012,21.46142]
[1776374818719,35.08,74944.93,0.0,-0.78154,0.00012,21.45498]
[1776374823159,35.08,74939.31,0.0,-0.78218,0.00012,21.4168]
[1776374823963,35.08,74939.31,0.0,-0.78218,0.00012,21.4168]
[1776374824015,35.08,74939.31,0.0,-0.78218,0.00012,21.4168]
[1776374824199,35.08,74939.31,0.0,-0.78218,0.00012,21.4168]
[1776374824228,35.08,74929.15,0.0,-0.78335,0.00012,21.34736]
[1776374825173,35.08,74927.41,0.0,-0.78355,0.00011,21.33553]
[1776374826180,35.08,74926.54,0.0,-0.78365,0.00011,21.32966]
[1776374828194,35.08,74922.77,0.0,-0.78408,0.00011,21.30403]
[1776374829201,35.08,74921.92,0.0,-0.78418,0.00011,21.29833]
[1776374831215,35.08,74918.46,0.0,-0.78457,0.00011,21.27487]
[1776374832654,35.08,74916.41,0.0,-0.7848,0.00011,21.26086]
[1776374833633,35.08,74914.92,0.0,-0.78497,0.00011,21.25068]
[1776374834209,35.08,74914.92,0.0,-0.78497,0.00011,21.25068]
[1776374834237,35.08,74913.06,0.0,-0.78519,0.00011,21.23792]
[1776374835244,35.08,74912.4,0.0,-0.78526,0.00011,21.23344]
[1776374836250,35.08,74911.36,0.0,-0.78538,0.00011,21.22636]
[1776374837335,35.08,74912.1,0.0,-0.78529,0.00011,21.2315]
[1776374840279,35.08,74914.7,0.0,-0.78499,0.00011,21.24946]
[1776374841286,35.08,74920.69,0.0,-0.78431,0.00011,21.29053]
[1776374842293,35.08,74923.28,0.0,-0.78401,0.00011,21.30824]
[1776374843300,35.08,74924.26,0.0,-0.7839,0.00011,21.31489]
[1776374844307,35.08,74948.5,0.0,-0.7811,0.00012,21.48056]
[1776374845314,35.08,74958.0,0.0,-0.78,0.00012,21.54528]
[1776374847327,35.08,74956.47,0.0,-0.78018,0.00012,21.53477]
[1776374852363,35.08,74955.53,0.0,-0.78032,0.00012,21.5247]
[1776374853663,35.08,74955.53,0.0,-0.78032,0.00012,21.5247]
[1776374854903,35.08,74953.39,0.0,-0.78057,0.00012,21.51006]
[1776374855384,35.08,74951.17,0.0,-0.78082,0.00012,21.49494]
[1776374856202,35.08,74951.17,0.0,-0.78082,0.00012,21.49494]
[1776374856391,35.08,74952.2,0.0,-0.7807,0.00012,21.50197]
[1776374857398,35.08,74955.04,0.0,-0.78037,0.00012,21.52132]
[1776374862433,35.08,74955.52,0.0,-0.78032,0.00012,21.52463]
[1776374868475,35.08,74955.57,0.0,-0.78031,0.00012,21.52477]
[1776374877538,35.08,74954.98,0.0,-0.78038,0.00012,21.52074]
[1776374882573,35.08,74945.31,0.0,-0.7815,0.00012,21.45484]
[1776374883580,35.08,74936.86,0.0,-0.78248,0.00012,21.39693]
[1776374884587,35.08,74937.34,0.0,-0.78243,0.00012,21.40006]
[1776374888615,35.08,74936.95,0.0,-0.78248,0.00012,21.39706]
[1776374889628,35.08,74927.18,0.0,-0.78361,0.00011,21.33018]
[1776374890635,35.08,74922.27,0.0,-0.78417,0.00011,21.29644]
[1776374891642,35.08,74920.06,0.0,-0.78443,0.00011,21.28125]
[1776374892649,35.08,74914.33,0.0,-0.78508,0.00011,21.24197]
[1776374893657,35.08,74912.83,0.0,-0.78526,0.00011,21.23169]
[1776374894663,35.08,74908.75,0.0,-0.78572,0.00011,21.20374]
[1776374895670,35.08,74910.08,0.0,-0.78557,0.00011,21.21279]
[1776374896201,35.08,74910.08,0.0,-0.78557,0.00011,21.21279]
[1776374896677,35.08,74909.68,0.0,-0.78562,0.00011,21.20992]
[1776374897684,35.08,74911.39,0.0,-0.78542,0.00011,21.22165]
[1776374899701,35.08,74913.59,0.0,-0.78517,0.00011,21.23659]
[1776374900707,35.08,74914.41,0.0,-0.78508,0.00011,21.24202]
[1776374901898,35.08,74915.33,0.0,-0.78498,0.00011,21.24822]
[1776374907757,35.07,74915.5,0.0,-0.78497,0.00011,21.24873]
[1776374909771,35.07,74914.07,0.0,-0.78514,0.00011,21.23871]
[1776374910778,35.07,74910.58,0.0,-0.78554,0.00011,21.21467]
[1776374911785,35.07,74913.53,0.0,-0.78523,0.00011,21.2313]
[1776374912792,35.07,74914.31,0.0,-0.78514,0.00011,21.23657]
[1776374913799,35.07,74915.95,0.0,-0.78495,0.00011,21.24772]
[1776374914806,35.07,74920.08,0.0,-0.78448,0.00011,21.27593]
[1776374915813,35.07,74926.75,0.0,-0.78372,0.00011,21.32148]
[1776374916819,35.07,74928.16,0.0,-0.78356,0.00012,21.33094]
[1776374919841,35.07,74920.43,0.0,-0.78445,0.00011,21.27761]
[1776374920848,35.07,74916.58,0.0,-0.7849,0.00011,21.25108]
[1776374922862,35.07,74915.71,0.0,-0.785,0.00011,21.24491]
[1776374923869,35.07,74919.0,0.0,-0.78463,0.00011,21.26737]
[1776374924876,35.07,74924.61,0.0,-0.78398,0.00011,21.30579]
[1776374925882,35.07,74932.18,0.0,-0.78311,0.00012,21.35758]
[1776374930917,35.07,74931.78,0.0,-0.78317,0.00012,21.35444]
[1776374933946,35.07,74932.88,0.0,-0.78304,0.00012,21.36173]
[1776374934953,35.07,74935.8,0.0,-0.78271,0.00012,21.38165]
[1776374935960,35.07,74937.36,0.0,-0.78253,0.00012,21.39234]
[1776374936966,35.07,74938.71,0.0,-0.78237,0.00012,21.40158]
[1776374938981,35.07,74940.8,0.0,-0.78213,0.00012,21.41587]
[1776374944022,35.07,74939.06,0.0,-0.78233,0.00012,21.404]
[1776374945029,35.07,74937.5,0.0,-0.78251,0.00012,21.39325]
[1776374946036,35.07,74935.59,0.0,-0.78273,0.00012,21.38012]
[1776374951070,35.07,74936.65,0.0,-0.78262,0.00012,21.38708]
[1776374958120,35.07,74936.44,0.0,-0.78265,0.00012,21.38521]
[1776374965169,35.07,74938.57,0.0,-0.78241,0.00012,21.39936]
[1776374966176,35.07,74944.68,0.0,-0.78171,0.00012,21.44102]
[1776374971210,35.06,74945.68,0.0,-0.78162,0.00012,21.44409]
[1776374974067,35.06,74945.08,0.0,-0.78169,0.00012,21.43999]
[1776374974193,35.06,74945.38,0.0,-0.78165,0.00012,21.44204]
[1776374974640,35.06,74943.89,0.0,-0.78182,0.00012,21.43187]
[1776374975238,35.06,74941.99,0.0,-0.78204,0.00012,21.41892]
[1776374980278,35.07,74941.3,0.0,-0.78212,0.00012,21.41441]
[1776374985309,35.07,74941.71,0.0,-0.78207,0.00012,21.41745]
[1776374989337,35.07,74940.65,0.0,-0.78219,0.00012,21.4104]
[1776374990344,35.07,74939.4,0.0,-0.78233,0.00012,21.40191]
[1776374992357,35.07,74937.51,0.0,-0.78255,0.00012,21.38913]
[1776374996386,35.07,74939.38,0.0,-0.78233,0.00012,21.40221]
[1776374997395,35.07,74941.32,0.0,-0.7821,0.00012,21.41553]
[1776375002430,35.07,74933.4,0.0,-0.78301,0.00012,21.36151]
[1776375003438,35.07,74928.88,0.0,-0.78354,0.00012,21.33042]
[1776375004445,35.07,74927.75,0.0,-0.78367,0.00012,21.32256]
[1776375005452,35.07,74915.24,0.0,-0.78511,0.00011,21.2367]
[1776375006459,35.07,74908.14,0.0,-0.78592,0.00011,21.18784]
[1776375007465,35.07,74905.84,0.0,-0.78618,0.00011,21.17197]
[1776375008473,35.07,74905.09,0.0,-0.78627,0.00011,21.16677]
[1776375009483,35.07,74904.59,0.0,-0.78633,0.00011,21.16328]
[1776375010489,35.07,74901.3,0.0,-0.78671,0.00011,21.14058]
[1776375015525,35.07,74894.34,0.0,-0.7875,0.00011,21.09252]
[1776375017048,35.07,74889.53,0.0,-0.78805,0.00011,21.05945]
[1776375017833,35.07,74889.53,0.0,-0.78805,0.00011,21.05945]
[1776375018195,35.07,74888.3,0.0,-0.78819,0.00011,21.05103]
[1776375018545,35.07,74887.35,0.0,-0.7883,0.00011,21.04449]
[1776375021566,35.07,74884.08,0.0,-0.78866,0.00011,21.02214]
[1776375023580,35.07,74880.89,0.0,-0.78903,0.00011,21.00005]
[1776375024587,35.07,74875.17,0.0,-0.78968,0.00011,20.96054]
[1776375025594,35.07,74871.41,0.0,-0.7901,0.00011,20.93459]
[1776375029642,35.07,74860.04,0.0,-0.79138,0.00011,20.85597]
[1776375030649,35.07,74861.18,0.0,-0.79125,0.00011,20.86399]
[1776375031656,35.07,74866.14,0.0,-0.79072,0.00011,20.89486]
[1776375032940,35.07,74866.14,0.0,-0.79072,0.00011,20.89486]
[1776375033083,35.07,74866.14,0.0,-0.79072,0.00011,20.89486]
[1776375032945,35.07,74871.45,0.0,-0.79011,0.00011,20.93166]
[1776375033253,35.07,74871.45,0.0,-0.79011,0.00011,20.93166]
[1776375033670,35.07,74871.97,0.0,-0.79006,0.00011,20.93525]
[1776375034677,35.07,74879.14,0.0,-0.78924,0.00011,20.98478]
[1776375035684,35.07,74882.94,0.0,-0.78881,0.00011,21.01096]
[1776375036691,35.07,74892.84,0.0,-0.78769,0.00011,21.07927]
[1776375037698,35.07,74888.0,0.0,-0.78824,0.00011,21.04594]
[1776375038179,35.07,74888.0,0.0,-0.78824,0.00011,21.04594]
[1776375038705,35.07,74885.98,0.0,-0.78847,0.00011,21.03202]
[1776375042733,35.07,74890.6,0.0,-0.78794,0.00011,21.06405]
[1776375043741,35.07,74895.04,0.0,-0.78743,0.00011,21.09482]
[1776375044865,35.07,74895.04,0.0,-0.78743,0.00011,21.09482]
[1776375044956,35.07,74897.68,0.0,-0.78712,0.00011,21.11325]
[1776375045755,35.07,74903.16,0.0,-0.7865,0.00011,21.15094]
[1776375046762,35.07,74906.25,0.0,-0.78614,0.00011,21.17226]
[1776375047769,35.07,74907.59,0.0,-0.78599,0.00011,21.18164]
[1776375048776,35.07,74905.99,0.0,-0.78617,0.00011,21.17081]
[1776375049783,35.07,74907.65,0.0,-0.78598,0.00011,21.18235]
[1776375050790,35.07,74904.9,0.0,-0.78629,0.00011,21.16361]
[1776375051797,35.07,74902.44,0.0,-0.78657,0.00011,21.14684]
[1776375055825,35.07,74903.76,0.0,-0.7864,0.00011,21.15659]
[1776375056832,35.07,74906.42,0.0,-0.7861,0.00011,21.17503]
[1776375057839,35.07,74908.9,0.0,-0.78581,0.00011,21.19221]
[1776375058846,35.07,74910.21,0.0,-0.78566,0.00011,21.20134]
[1776375059853,35.07,74908.96,0.0,-0.7858,0.00011,21.19286]
[1776375060860,35.07,74910.18,0.0,-0.78566,0.00011,21.20133]
[1776375061867,35.07,74913.67,0.0,-0.78526,0.00011,21.22538]
[1776375062874,35.07,74917.11,0.0,-0.78486,0.00011,21.24906]
[1776375063881,35.07,74921.35,0.0,-0.78437,0.00011,21.27817]
[1776375066902,35.07,74923.41,0.0,-0.78414,0.00011,21.29224]
[1776375070193,35.07,74924.02,0.0,-0.78407,0.00011,21.29634]
[1776375070930,35.07,74924.17,0.0,-0.78405,0.00011,21.29732]
[1776375072944,35.07,74923.1,0.0,-0.78418,0.00011,21.28985]
[1776375073950,35.07,74925.16,0.0,-0.78394,0.00011,21.30391]
[1776375074958,35.07,74919.78,0.0,-0.78456,0.00011,21.267]
[1776375075964,35.07,74914.04,0.0,-0.78522,0.00011,21.22762]
[1776375076972,35.07,74912.45,0.0,-0.7854,0.00011,21.21674]
[1776375077979,35.07,74911.05,0.0,-0.78556,0.00011,21.20717]
[1776375078986,35.07,74909.12,0.0,-0.78578,0.00011,21.19397]
[1776375079993,35.07,74910.47,0.0,-0.78563,0.00011,21.20329]
[1776375081000,35.07,74905.92,0.0,-0.78615,0.00011,21.17209]
[1776375082007,35.07,74901.68,0.0,-0.78663,0.00011,21.14303]
[1776375083014,35.07,74894.16,0.0,-0.78748,0.00011,21.09142]
[1776375087042,35.08,74893.6,0.0,-0.78754,0.00011,21.08787]
[1776375088048,35.08,74897.01,0.0,-0.78715,0.00011,21.11138]
[1776375090064,35.08,74893.45,0.0,-0.78755,0.00011,21.08717]
[1776375090368,35.08,74893.45,0.0,-0.78755,0.00011,21.08717]
[1776375093084,35.08,74897.07,0.0,-0.78716,0.00011,21.10894]
[1776375095098,35.08,74900.46,0.0,-0.78677,0.00011,21.13222]
[1776375098119,35.08,74897.02,0.0,-0.78717,0.00011,21.10848]
[1776375103154,35.08,74895.92,0.0,-0.78728,0.00011,21.10145]
[1776375105168,35.08,74903.02,0.0,-0.78647,0.00011,21.15065]
[1776375106175,35.08,74909.73,0.0,-0.7857,0.00011,21.19688]
[1776375109196,35.08,74910.99,0.0,-0.78555,0.00011,21.20577]
[1776375113224,35.08,74909.67,0.0,-0.7857,0.00011,21.19693]
[1776375114230,35.08,74910.95,0.0,-0.78555,0.00011,21.20577]
[1776375115570,35.08,74910.95,0.0,-0.78555,0.00011,21.20577]
[1776375116245,35.08,74909.74,0.0,-0.78569,0.00011,21.19755]
[1776375117252,35.08,74910.95,0.0,-0.78555,0.00011,21.20589]
[1776375118258,35.08,74912.2,0.0,-0.7854,0.00011,21.2145]
[1776375119267,35.08,74913.97,0.0,-0.7852,0.00011,21.22666]
[1776375120276,35.08,74914.83,0.0,-0.7851,0.00011,21.23256]
[1776375121282,35.08,74919.67,0.0,-0.78455,0.00011,21.26573]
[1776375124303,35.08,74918.92,0.0,-0.78463,0.00011,21.26044]
[1776375125310,35.08,74930.86,0.0,-0.78326,0.00012,21.34214]
[1776375126317,35.08,74940.42,0.0,-0.78216,0.00012,21.40746]
[1776375127323,35.08,74941.75,0.0,-0.78201,0.00012,21.41647]
[1776375129337,35.08,74939.92,0.0,-0.78222,0.00012,21.40384]
[1776375131352,35.08,74938.62,0.0,-0.78237,0.00012,21.39486]
[1776375134373,35.08,74944.01,0.0,-0.78175,0.00012,21.43159]
[1776375135379,35.08,74949.51,0.0,-0.78112,0.00012,21.46905]
[1776375137394,35.08,74951.72,0.0,-0.78087,0.00012,21.48392]
[1776375142428,35.08,74953.13,0.0,-0.78071,0.00012,21.49297]
[1776375146457,35.08,74954.94,0.0,-0.78051,0.00012,21.50488]
[1776375148471,35.08,74953.07,0.0,-0.78073,0.00012,21.4919]
[1776375153355,35.08,74951.97,0.0,-0.78088,0.00012,21.48084]
[1776375153919,35.08,74946.39,0.0,-0.78153,0.00012,21.44271]
[1776375154515,35.08,74943.62,0.0,-0.78185,0.00012,21.42377]
[1776375156196,35.08,74943.62,0.0,-0.78185,0.00012,21.42377]
[1776375156256,35.08,74946.7,0.0,-0.7815,0.00012,21.44474]
[1776375156529,35.08,74949.93,0.0,-0.78112,0.00012,21.46677]
[1776375158543,35.08,74948.35,0.0,-0.78131,0.00012,21.45587]
[1776375159549,35.08,74945.21,0.0,-0.78167,0.00012,21.43441]
[1776375161568,35.08,74942.72,0.0,-0.78196,0.00012,21.41738]
[1776375163582,35.08,74939.75,0.0,-0.7823,0.00012,21.39712]
[1776375167610,35.08,74941.24,0.0,-0.78213,0.00012,21.40746]
[1776375170631,35.08,74943.75,0.0,-0.78184,0.00012,21.4247]
[1776375171638,35.08,74945.5,0.0,-0.78163,0.00012,21.43667]
[1776375173652,35.08,74943.05,0.0,-0.78192,0.00012,21.41996]
[1776375174659,35.08,74941.96,0.0,-0.78204,0.00012,21.41255]
[1776375178687,35.08,74942.99,0.0,-0.78192,0.00012,21.41974]
[1776375180701,35.08,74949.64,0.0,-0.78115,0.00012,21.46519]
[1776375181708,35.08,74953.2,0.0,-0.78074,0.00012,21.48945]
[1776375182715,35.08,74955.28,0.0,-0.7805,0.00012,21.50358]
[1776375185736,35.08,74957.62,0.0,-0.78022,0.00012,21.51976]
[1776375192785,35.08,74957.13,0.0,-0.78027,0.00012,21.51686]
[1776375197820,35.08,74957.4,0.0,-0.78024,0.00012,21.51884]
[1776375201848,35.08,74956.02,0.0,-0.7804,0.00012,21.5095]
[1776375208897,35.08,74956.39,0.0,-0.78035,0.00012,21.51209]
[1776375217960,35.08,74956.22,0.0,-0.7804,0.00012,21.5073]
[1776375224002,35.08,74956.29,0.0,-0.78039,0.00012,21.50762]
[1776375230043,35.08,74956.83,0.0,-0.78033,0.00012,21.51105]
[1776375235079,35.08,74956.95,0.0,-0.78032,0.00012,21.51157]
[1776375242129,35.07,74957.69,0.0,-0.78025,0.00012,21.5158]
[1776375243135,35.07,74960.61,0.0,-0.77992,0.00012,21.53561]
[1776375244144,35.07,74962.51,0.0,-0.7797,0.00012,21.54845]
[1776375249179,35.07,74965.14,0.0,-0.7794,0.00012,21.56583]
[1776375254214,35.07,74966.71,0.0,-0.77923,0.00012,21.57591]
[1776375256227,35.07,74968.21,0.0,-0.77906,0.00012,21.58586]
[1776375257235,35.07,74972.11,0.0,-0.77861,0.00012,21.61222]
[1776375259252,35.07,74973.56,0.0,-0.77844,0.00012,21.62173]
[1776375264288,35.07,74973.09,0.0,-0.77851,0.00012,21.61775]
[1776375267309,35.07,74974.48,0.0,-0.77836,0.00012,21.62673]
[1776375269322,35.07,74976.54,0.0,-0.77812,0.00012,21.64039]
[1776375271337,35.06,74977.97,0.0,-0.77799,0.00012,21.64622]
[1776375275365,35.06,74981.0,0.0,-0.77765,0.00012,21.66604]
[1776375278386,35.06,74984.77,0.0,-0.77721,0.00012,21.69139]
[1776375283421,35.06,74983.53,0.0,-0.77736,0.00012,21.68249]
[1776375289462,35.06,74983.1,0.0,-0.77742,0.00012,21.67897]
[1776375292484,35.06,74984.62,0.0,-0.77725,0.00012,21.68899]
[1776375297518,35.06,74983.53,0.0,-0.77739,0.00012,21.68108]
[1776375298526,35.06,74985.24,0.0,-0.77719,0.00012,21.69258]
[1776375302424,35.06,74985.99,0.0,-0.77711,0.00012,21.69745]
[1776375301547,35.06,74991.59,0.0,-0.77645,0.00012,21.73521]
[1776375302631,35.06,74991.59,0.0,-0.77645,0.00012,21.73521]
[1776375302681,35.06,74997.1,0.0,-0.77581,0.00012,21.77246]
[1776375304204,35.06,74997.1,0.0,-0.77581,0.00012,21.77246]
[1776375306582,35.05,75000.27,0.0,-0.77544,0.00012,21.79358]
[1776375311623,35.05,75000.14,0.0,-0.77547,0.00012,21.79226]
[1776375314644,35.05,75002.02,0.0,-0.77525,0.00012,21.80471]
[1776375318672,35.05,75003.79,0.0,-0.77505,0.00012,21.81633]
[1776375319679,35.05,75005.84,0.0,-0.77481,0.00012,21.83007]
[1776375323707,35.05,75007.74,0.0,-0.77459,0.00012,21.84284]
[1776375328745,35.05,74999.89,0.0,-0.77551,0.00012,21.78992]
[1776375329752,35.05,74994.97,0.0,-0.77609,0.00012,21.75658]
[1776375334787,35.05,74993.23,0.0,-0.77633,0.00012,21.74052]
[1776375337808,35.05,74991.34,0.0,-0.77656,0.00012,21.72729]
[1776375338816,35.05,74986.86,0.0,-0.77709,0.00012,21.69671]
[1776375339822,35.05,74982.15,0.0,-0.77764,0.00012,21.66457]
[1776375341836,35.05,74979.26,0.0,-0.77798,0.00012,21.64465]
[1776375342843,35.05,74977.33,0.0,-0.77821,0.00012,21.63141]
[1776375343850,35.05,74970.92,0.0,-0.77896,0.00012,21.58773]
[1776375345365,35.05,74968.89,0.0,-0.7792,0.00012,21.57378]
[1776375347878,35.05,74959.12,0.0,-0.78034,0.00012,21.50713]
[1776375348885,35.05,74955.58,0.0,-0.78075,0.00012,21.483]
[1776375354926,35.05,74956.22,0.0,-0.78067,0.00012,21.48754]
[1776375355934,35.05,74962.78,0.0,-0.77991,0.00012,21.53212]
[1776375357948,35.04,74964.29,0.0,-0.77974,0.00012,21.5422]
[1776375358962,35.04,74970.27,0.0,-0.77905,0.00012,21.58278]
[1776375359965,35.04,74979.65,0.0,-0.77795,0.00012,21.64637]
[1776375360972,35.04,74985.27,0.0,-0.7773,0.00012,21.68434]
[1776375362991,35.04,74991.61,0.0,-0.77656,0.00012,21.72704]
[1776375365005,35.04,74993.76,0.0,-0.77631,0.00012,21.7415]
[1776375370038,35.04,74993.59,0.0,-0.77633,0.00012,21.74035]
[1776375375073,35.04,74988.87,0.0,-0.77689,0.00012,21.70809]
[1776375376080,35.04,74981.61,0.0,-0.77774,0.00012,21.65875]
[1776375378094,35.04,74977.7,0.0,-0.7782,0.00012,21.63188]
[1776375379101,35.04,74975.93,0.0,-0.77841,0.00012,21.61974]
[1776375380109,35.04,74972.49,0.0,-0.77882,0.00012,21.59626]
[1776375381116,35.04,74970.14,0.0,-0.77909,0.00012,21.5802]
[1776375382123,35.04,74967.16,0.0,-0.77944,0.00012,21.55987]
[1776375384137,35.04,74965.53,0.0,-0.77963,0.00012,21.54873]
[1776375385144,35.04,74962.9,0.0,-0.77994,0.00012,21.53077]
[1776375386151,35.04,74960.83,0.0,-0.78018,0.00012,21.51664]
[1776375388419,35.04,74959.82,0.0,-0.78029,0.00012,21.50974]
[1776375388201,35.04,74942.8,0.0,-0.78227,0.00012,21.39346]
[1776375388798,35.04,74942.8,0.0,-0.78227,0.00012,21.39346]
[1776375389179,35.04,74930.52,0.0,-0.78369,0.00012,21.30933]
[1776375390130,35.04,74930.52,0.0,-0.78369,0.00012,21.30933]
[1776375390186,35.04,74930.54,0.0,-0.78368,0.00012,21.30945]
[1776375391020,35.04,74930.54,0.0,-0.78368,0.00012,21.30945]
[1776375391194,35.04,74932.59,0.0,-0.78347,0.00012,21.32004]
[1776375391877,35.04,74932.59,0.0,-0.78347,0.00012,21.32004]
[1776375393969,35.04,74933.27,0.0,-0.78339,0.00012,21.3249]
[1776375395961,35.04,74926.12,0.0,-0.78421,0.00012,21.27606]
[1776375397951,35.04,74924.71,0.0,-0.78438,0.00011,21.26615]
[1776375401054,35.04,74926.23,0.0,-0.78421,0.00012,21.27625]
[1776375401056,35.04,74926.23,0.0,-0.78421,0.00012,21.27625]
[1776375401201,35.04,74926.23,0.0,-0.78421,0.00012,21.27625]
[1776375403058,35.04,74925.94,0.0,-0.78424,0.00012,21.27408]
[1776375403068,35.04,74925.94,0.0,-0.78424,0.00012,21.27408]
[1776375403195,35.04,74925.94,0.0,-0.78424,0.00012,21.27408]
[1776375403278,35.04,74926.01,0.0,-0.78424,0.00012,21.27448]
[1776375406299,35.04,74930.96,0.0,-0.78367,0.00012,21.30815]
[1776375408313,35.04,74937.37,0.0,-0.78293,0.00012,21.35202]
[1776375409320,35.04,74943.83,0.0,-0.78219,0.00012,21.39615]
[1776375413320,35.04,74942.94,0.0,-0.7823,0.00012,21.38976]
[1776375413372,35.04,74942.94,0.0,-0.7823,0.00012,21.38976]
[1776375413443,35.04,74942.94,0.0,-0.7823,0.00012,21.38976]
[1776375416579,35.04,74943.07,0.0,-0.78229,0.00012,21.39024]
[1776375416632,35.04,74943.07,0.0,-0.78229,0.00012,21.39024]
[1776375416706,35.04,74943.07,0.0,-0.78229,0.00012,21.39024]
[1776375417253,35.04,74943.07,0.0,-0.78229,0.00012,21.39024]
[1776375417305,35.04,74943.07,0.0,-0.78229,0.00012,21.39024]
[1776375417436,35.04,74943.07,0.0,-0.78229,0.00012,21.39024]
[1776375417538,35.04,74943.0,0.0,-0.7823,0.00012,21.38966]
[1776375422411,35.03,74956.17,0.0,-0.78078,0.00012,21.47914]
[1776375423418,35.03,74962.13,0.0,-0.78009,0.00012,21.51971]
[1776375428454,35.03,74962.96,0.0,-0.78,0.00012,21.52511]
[1776375432482,35.03,74955.89,0.0,-0.78082,0.00012,21.4768]
[1776375435217,35.03,74951.67,0.0,-0.78131,0.00012,21.44787]
[1776375435387,35.03,74951.67,0.0,-0.78131,0.00012,21.44787]
[1776375435440,35.03,74951.67,0.0,-0.78131,0.00012,21.44787]
[1776375439392,35.03,74952.76,0.0,-0.78119,0.00012,21.45487]
[1776375439399,35.03,74952.76,0.0,-0.78119,0.00012,21.45487]
[1776375439437,35.03,74952.76,0.0,-0.78119,0.00012,21.45487]
[1776375439530,35.03,74952.73,0.0,-0.7812,0.00012,21.45448]
[1776375443077,35.03,74956.66,0.0,-0.78076,0.00012,21.48071]
[1776375443147,35.03,74956.66,0.0,-0.78076,0.00012,21.48071]
[1776375443199,35.03,74956.66,0.0,-0.78076,0.00012,21.48071]
[1776375445585,35.03,74955.9,0.0,-0.78086,0.00012,21.47486]
[1776375445638,35.03,74955.9,0.0,-0.78086,0.00012,21.47486]
[1776375445692,35.03,74955.9,0.0,-0.78086,0.00012,21.47486]
[1776375447634,35.03,74957.13,0.0,-0.78072,0.00012,21.48304]
[1776375447686,35.03,74957.13,0.0,-0.78072,0.00012,21.48304]
[1776375447941,35.03,74957.13,0.0,-0.78072,0.00012,21.48304]
[1776375448042,35.03,74955.77,0.0,-0.78088,0.00012,21.47353]
[1776375452622,35.02,74946.16,0.0,-0.78204,0.00012,21.40326]
[1776375455643,35.02,74943.84,0.0,-0.78231,0.00012,21.38692]
[1776375457930,35.02,74945.34,0.0,-0.78214,0.00012,21.39704]
[1776375457946,35.02,74945.34,0.0,-0.78214,0.00012,21.39704]
[1776375457982,35.02,74945.34,0.0,-0.78214,0.00012,21.39704]
[1776375458572,35.02,74945.34,0.0,-0.78214,0.00012,21.39704]
[1776375458689,35.02,74946.05,0.0,-0.78206,0.00012,21.40174]
[1776375460678,35.02,74953.54,0.0,-0.7812,0.00012,21.45249]
[1776375463736,35.02,74956.86,0.0,-0.78082,0.00012,21.47475]
[1776375463788,35.02,74956.86,0.0,-0.78082,0.00012,21.47475]
[1776375463939,35.02,74956.86,0.0,-0.78082,0.00012,21.47475]
[1776375466845,35.02,74956.49,0.0,-0.78088,0.00012,21.47155]
[1776375466897,35.02,74956.49,0.0,-0.78088,0.00012,21.47155]
[1776375466939,35.02,74956.49,0.0,-0.78088,0.00012,21.47155]
[1776375467084,35.02,74956.49,0.0,-0.78088,0.00012,21.47155]
[1776375467092,35.02,74956.49,0.0,-0.78088,0.00012,21.47155]
[1776375467193,35.02,74956.49,0.0,-0.78088,0.00012,21.47155]
[1776375467294,35.02,74956.59,0.0,-0.78087,0.00012,21.47201]
[1776375473768,35.01,74957.41,0.0,-0.7808,0.00012,21.476]
[1776375477574,35.01,74957.59,0.0,-0.78079,0.00012,21.47699]
[1776375477626,35.01,74957.41,0.0,-0.78082,0.00012,21.47529]
[1776375477695,35.01,74957.41,0.0,-0.78082,0.00012,21.47529]
[1776375478165,35.01,74957.41,0.0,-0.78082,0.00012,21.47529]
[1776375478174,35.01,74957.41,0.0,-0.78082,0.00012,21.47529]
[1776375478201,35.01,74957.41,0.0,-0.78082,0.00012,21.47529]
[1776375478266,35.01,74958.26,0.0,-0.78072,0.00012,21.48085]
[1776375483909,35.01,74961.38,0.0,-0.78038,0.00012,21.50089]
[1776375483962,35.01,74961.38,0.0,-0.78038,0.00012,21.50089]
[1776375484194,35.01,74961.38,0.0,-0.78038,0.00012,21.50089]
[1776375485774,35.01,74962.29,0.0,-0.78028,0.00012,21.50668]
[1776375485806,35.01,74962.29,0.0,-0.78028,0.00012,21.50668]
[1776375485943,35.01,74962.29,0.0,-0.78028,0.00012,21.50668]
[1776375485956,35.01,74962.29,0.0,-0.78029,0.00012,21.50652]
[1776375491895,35.0,74960.93,0.0,-0.78046,0.00012,21.49633]
[1776375493978,35.0,74961.85,0.0,-0.78036,0.00012,21.50247]
[1776375494030,35.0,74961.85,0.0,-0.78036,0.00012,21.50247]
[1776375494203,35.0,74961.85,0.0,-0.78036,0.00012,21.50247]
[1776375494652,35.0,74961.85,0.0,-0.78036,0.00012,21.50232]
[1776375494660,35.0,74961.85,0.0,-0.78036,0.00012,21.50232]
[1776375494690,35.0,74961.85,0.0,-0.78036,0.00012,21.50232]
[1776375494917,35.0,74960.73,0.0,-0.78049,0.00012,21.49452]
[1776375498965,35.0,74951.47,0.0,-0.78158,0.00012,21.43061]
[1776375500911,35.0,74948.89,0.0,-0.78188,0.00012,21.41277]
[1776375500944,35.0,74948.89,0.0,-0.78188,0.00012,21.41277]
[1776375500968,35.0,74948.89,0.0,-0.78188,0.00012,21.41277]
[1776375502105,35.0,74950.01,0.0,-0.78175,0.00012,21.42026]
[1776375502158,35.0,74950.01,0.0,-0.78175,0.00012,21.42026]
[1776375502202,35.0,74950.01,0.0,-0.78175,0.00012,21.42026]
[1776375502259,35.0,74948.27,0.0,-0.78196,0.00012,21.40817]
[1776375508432,35.0,74948.17,0.0,-0.78199,0.00012,21.40659]
[1776375508687,35.0,74948.57,0.0,-0.78195,0.00012,21.40894]
[1776375512062,34.99,74960.95,0.0,-0.78054,0.00012,21.48947]
[1776375513288,34.99,74960.95,0.0,-0.78054,0.00012,21.48947]
[1776375513340,34.99,74960.95,0.0,-0.78054,0.00012,21.48947]
[1776375513451,34.99,74960.95,0.0,-0.78054,0.00012,21.48947]
[1776375513547,34.99,74964.42,0.0,-0.78015,0.00012,21.51282]
[1776375513838,34.99,74964.42,0.0,-0.78015,0.00012,21.51282]
[1776375513889,34.99,74964.42,0.0,-0.78015,0.00012,21.51282]
[1776375513941,34.99,74964.42,0.0,-0.78015,0.00012,21.51282]
[1776375515093,34.99,74964.61,0.0,-0.78013,0.00012,21.51394]
[1776375516091,34.99,74969.48,0.0,-0.77956,0.00012,21.54711]
[1776375521125,34.99,74965.88,0.0,-0.77999,0.00012,21.52207]
[1776375522315,34.99,74965.88,0.0,-0.77999,0.00012,21.52207]
[1776375522368,34.99,74965.88,0.0,-0.77999,0.00012,21.52207]
[1776375522445,34.99,74965.88,0.0,-0.77999,0.00012,21.52207]
[1776375523963,34.99,74964.75,0.0,-0.78013,0.00012,21.51403]
[1776375524000,34.99,74964.75,0.0,-0.78013,0.00012,21.51403]
[1776375524015,34.99,74964.75,0.0,-0.78013,0.00012,21.51403]
[1776375524115,34.99,74964.75,0.0,-0.78013,0.00012,21.51403]
[1776375524194,34.99,74964.75,0.0,-0.78013,0.00012,21.51403]
[1776375524294,34.99,74961.99,0.0,-0.78045,0.00012,21.49504]
[1776375527168,34.99,74956.89,0.0,-0.78104,0.00012,21.46027]
[1776375532203,34.99,74955.55,0.0,-0.78119,0.00012,21.45131]
[1776375533173,34.99,74955.55,0.0,-0.78119,0.00012,21.45131]
[1776375533206,34.99,74955.55,0.0,-0.78119,0.00012,21.45131]
[1776375534011,34.99,74955.31,0.0,-0.78122,0.00012,21.44972]
[1776375534063,34.99,74955.31,0.0,-0.78122,0.00012,21.44972]
[1776375534198,34.99,74955.31,0.0,-0.78122,0.00012,21.44972]
[1776375534244,34.99,74955.31,0.0,-0.78122,0.00012,21.44977]
[1776375539754,34.99,74953.96,0.0,-0.78137,0.00012,21.44072]
[1776375541266,34.99,74962.82,0.0,-0.78034,0.00012,21.50126]
[1776375543091,34.99,74966.8,0.0,-0.77988,0.00012,21.52835]
[1776375543137,34.99,74966.8,0.0,-0.77988,0.00012,21.52835]
[1776375543204,34.99,74966.8,0.0,-0.77988,0.00012,21.52835]
[1776375544019,34.99,74967.06,0.0,-0.77985,0.00012,21.53]
[1776375544071,34.99,74967.06,0.0,-0.77985,0.00012,21.53]
[1776375544199,34.99,74967.06,0.0,-0.77985,0.00012,21.53]
[1776375544272,34.99,74967.06,0.0,-0.77986,0.00012,21.52984]
[1776375548315,34.99,74972.29,0.0,-0.77925,0.00012,21.5651]
[1776375548725,34.99,74972.29,0.0,-0.77925,0.00012,21.5651]
[1776375548770,34.99,74972.29,0.0,-0.77925,0.00012,21.5651]
[1776375548948,34.99,74972.29,0.0,-0.77925,0.00012,21.5651]
[1776375549687,34.99,74972.76,0.0,-0.7792,0.00012,21.56825]
[1776375549697,34.99,74972.76,0.0,-0.7792,0.00012,21.56825]
[1776375549762,34.99,74972.76,0.0,-0.7792,0.00012,21.56825]
[1776375550329,34.99,74974.0,0.0,-0.77906,0.00012,21.57654]
[1776375561406,34.99,74974.57,0.0,-0.77902,0.00012,21.57895]
[1776375562485,34.99,74974.57,0.0,-0.77902,0.00012,21.57895]
[1776375562534,34.99,74974.57,0.0,-0.77902,0.00012,21.57895]
[1776375562698,34.99,74974.57,0.0,-0.77902,0.00012,21.57889]
[1776375564459,34.99,74974.57,0.0,-0.77902,0.00012,21.57889]
[1776375564511,34.99,74974.57,0.0,-0.77902,0.00012,21.57889]
[1776375564613,34.98,74974.0,0.0,-0.77909,0.00012,21.5749]
[1776375570700,34.98,74972.15,0.0,-0.77931,0.00012,21.56211]
[1776375570760,34.98,74971.19,0.0,-0.77942,0.00012,21.55554]
[1776375570943,34.98,74971.19,0.0,-0.77942,0.00012,21.55554]
[1776375571470,34.98,74971.19,0.0,-0.77942,0.00012,21.55554]
[1776375571522,34.98,74971.19,0.0,-0.77942,0.00012,21.55554]
[1776375571551,34.98,74970.99,0.0,-0.77947,0.00012,21.55062]
[1776375577518,34.98,74970.46,0.0,-0.77953,0.00012,21.54693]
[1776375582553,34.98,74970.45,0.0,-0.77953,0.00012,21.54682]
[1776375585574,34.98,74965.45,0.0,-0.78012,0.00012,21.51253]
[1776375585949,34.98,74965.45,0.0,-0.78012,0.00012,21.51253]
[1776375585995,34.98,74965.45,0.0,-0.78012,0.00012,21.51253]
[1776375586195,34.98,74965.45,0.0,-0.78012,0.00012,21.51253]
[1776375586538,34.98,74965.45,0.0,-0.78012,0.00012,21.51253]
[1776375586636,34.98,74965.45,0.0,-0.78012,0.00012,21.51253]
[1776375586697,34.98,74965.45,0.0,-0.78012,0.00012,21.51253]
[1776375586637,34.98,74964.84,0.0,-0.78019,0.00012,21.50829]
[1776375592623,34.98,74965.13,0.0,-0.78016,0.00012,21.50991]
[1776375595938,34.98,74968.12,0.0,-0.77982,0.00012,21.53008]
[1776375595992,34.98,74968.12,0.0,-0.77982,0.00012,21.53008]
[1776375596194,34.98,74968.12,0.0,-0.77982,0.00012,21.53008]
[1776375596952,34.98,74969.54,0.0,-0.77966,0.00012,21.53967]
[1776375597004,34.98,74969.54,0.0,-0.77966,0.00012,21.53967]
[1776375597201,34.98,74969.54,0.0,-0.77966,0.00012,21.53967]
[1776375597658,34.98,74971.75,0.0,-0.7794,0.00012,21.55464]
[1776375600684,34.98,74979.43,0.0,-0.77851,0.00012,21.60671]
[1776375601690,34.98,74986.9,0.0,-0.77763,0.00012,21.65746]
[1776375603704,34.98,74988.08,0.0,-0.7775,0.00012,21.6652]
[1776375604710,34.98,74983.22,0.0,-0.77807,0.00012,21.632]
[1776375606725,34.98,74977.23,0.0,-0.77878,0.00012,21.59103]
[1776375606828,34.98,74977.23,0.0,-0.77878,0.00012,21.59103]
[1776375606925,34.98,74977.23,0.0,-0.77878,0.00012,21.59103]
[1776375606929,34.98,74977.23,0.0,-0.77878,0.00012,21.59103]
[1776375606946,34.98,74977.23,0.0,-0.77878,0.00012,21.59103]
[1776375608822,34.98,74972.9,0.0,-0.77929,0.00012,21.5613]
[1776375608875,34.98,74972.9,0.0,-0.77929,0.00012,21.5613]
[1776375608940,34.98,74972.9,0.0,-0.77929,0.00012,21.5613]
[1776375609746,34.98,74971.66,0.0,-0.77943,0.00012,21.55272]
[1776375615788,34.98,74970.57,0.0,-0.77957,0.00012,21.54472]
[1776375621830,34.98,74969.92,0.0,-0.77965,0.00012,21.54026]
[1776375626865,34.98,74969.76,0.0,-0.77967,0.00012,21.5392]
[1776375630783,34.98,74969.19,0.0,-0.77973,0.00012,21.53532]
[1776375630951,34.98,74969.19,0.0,-0.77973,0.00012,21.53532]
[1776375631717,34.98,74969.19,0.0,-0.77973,0.00012,21.53532]
[1776375631725,34.98,74969.19,0.0,-0.77976,0.00012,21.53181]
[1776375631793,34.98,74969.19,0.0,-0.77976,0.00012,21.53181]
[1776375631946,34.98,74969.19,0.0,-0.77976,0.00012,21.53181]
[1776375631999,34.98,74969.03,0.0,-0.77977,0.00012,21.53072]
[1776375633949,34.98,74975.04,0.0,-0.77907,0.00012,21.57172]
[1776375634940,34.98,74988.45,0.0,-0.7775,0.00012,21.66294]
[1776375636515,34.98,74988.45,0.0,-0.7775,0.00012,21.66294]
[1776375636567,34.98,74988.45,0.0,-0.7775,0.00012,21.66294]
[1776375636695,34.98,74988.45,0.0,-0.7775,0.00012,21.66294]
[1776375636777,34.98,74988.83,0.0,-0.77746,0.00012,21.66525]
[1776375637904,34.98,74990.87,0.0,-0.77723,0.00012,21.67911]
[1776375637936,34.98,74990.87,0.0,-0.77723,0.00012,21.67911]
[1776375638193,34.98,74990.87,0.0,-0.77723,0.00012,21.67911]
[1776375638248,34.98,74992.73,0.0,-0.77701,0.00012,21.6916]
[1776375644005,34.97,74992.78,0.0,-0.77702,0.00012,21.69098]
[1776375652060,34.97,74994.47,0.0,-0.77685,0.00012,21.70116]
[1776375655751,34.97,74997.57,0.0,-0.77649,0.00012,21.72185]
[1776375655803,34.97,74997.89,0.0,-0.77646,0.00012,21.72364]
[1776375655944,34.97,74997.89,0.0,-0.77646,0.00012,21.72364]
[1776375656897,34.97,74997.95,0.0,-0.77645,0.00012,21.72405]
[1776375656942,34.97,74997.95,0.0,-0.77645,0.00012,21.72405]
[1776375656949,34.97,74997.95,0.0,-0.77645,0.00012,21.72405]
[1776375657097,34.97,74997.88,0.0,-0.77646,0.00012,21.72338]
[1776375659727,34.97,74998.2,0.0,-0.77643,0.00012,21.72536]
[1776375659944,34.97,74999.33,0.0,-0.7763,0.00012,21.73284]
[1776375660118,34.97,74999.31,0.0,-0.7763,0.00012,21.7325]
[1776375663422,34.97,75001.21,0.0,-0.77608,0.00012,21.7455]
[1776375663436,34.97,75001.21,0.0,-0.77608,0.00012,21.7455]
[1776375666812,34.97,75002.39,0.0,-0.77594,0.00012,21.75335]
[1776375668902,34.96,75002.77,0.0,-0.7759,0.00012,21.75586]
[1776375668939,34.96,75002.77,0.0,-0.7759,0.00012,21.75586]
[1776375668954,34.96,75002.77,0.0,-0.7759,0.00012,21.75586]
[1776375669183,34.97,75002.59,0.0,-0.77592,0.00012,21.75468]
[1776375671360,34.97,75002.54,0.0,-0.77593,0.00012,21.75439]
[1776375671412,34.97,75002.54,0.0,-0.77593,0.00012,21.75439]
[1776375671438,34.97,75002.54,0.0,-0.77593,0.00012,21.75439]
[1776375672424,34.97,75002.54,0.0,-0.77593,0.00012,21.75436]
[1776375672448,34.97,75002.54,0.0,-0.77593,0.00012,21.75436]
[1776375672527,34.97,75002.54,0.0,-0.77593,0.00012,21.75432]
[1776375676749,34.96,75002.79,0.0,-0.7759,0.00012,21.75601]
[1776375676982,34.97,75002.87,0.0,-0.77589,0.00012,21.75666]
[1776375677029,34.97,75002.87,0.0,-0.77589,0.00012,21.75666]
[1776375677193,34.97,75002.87,0.0,-0.77589,0.00012,21.75666]
[1776375678246,34.97,74999.75,0.0,-0.77625,0.00012,21.73555]
[1776375679253,34.97,74992.99,0.0,-0.77705,0.00012,21.6896]
[1776375681229,34.97,74990.86,0.0,-0.7773,0.00012,21.67514]
[1776375681281,34.97,74990.86,0.0,-0.7773,0.00012,21.67514]
[1776375681441,34.97,74990.86,0.0,-0.7773,0.00012,21.67514]
[1776375681543,34.97,74990.41,0.0,-0.77735,0.00012,21.6721]
[1776375684288,34.97,74985.45,0.0,-0.77793,0.00012,21.63834]
[1776375686507,34.96,74982.34,0.0,-0.7783,0.00012,21.61703]
[1776375686533,34.96,74982.34,0.0,-0.7783,0.00012,21.61703]
[1776375686608,34.96,74980.65,0.0,-0.7785,0.00012,21.60531]
[1776375687188,34.96,74980.65,0.0,-0.7785,0.00012,21.60531]
[1776375687361,34.96,74980.65,0.0,-0.7785,0.00012,21.60531]
[1776375687438,34.96,74980.65,0.0,-0.7785,0.00012,21.60531]
[1776375687476,34.96,74980.65,0.0,-0.7785,0.00012,21.60531]
[1776375687509,34.96,74978.85,0.0,-0.77871,0.00012,21.59305]
[1776375690245,34.96,74978.49,0.0,-0.77875,0.00012,21.59057]
[1776375690437,34.96,74978.49,0.0,-0.77875,0.00012,21.59057]
[1776375690509,34.96,74978.31,0.0,-0.77877,0.00012,21.58934]
[1776375692344,34.96,74982.08,0.0,-0.77836,0.00012,21.61148]
[1776375693351,34.96,74983.95,0.0,-0.77814,0.00012,21.62417]
[1776375694288,34.96,74983.95,0.0,-0.77814,0.00012,21.62417]
[1776375694340,34.96,74983.95,0.0,-0.77814,0.00012,21.62417]
[1776375694438,34.96,74983.95,0.0,-0.77814,0.00012,21.62417]
[1776375694470,34.96,74985.69,0.0,-0.77794,0.00012,21.63597]
[1776375696372,34.96,74989.42,0.0,-0.7775,0.00012,21.66122]
[1776375697844,34.96,75000.06,0.0,-0.77625,0.00012,21.73337]
[1776375698385,34.96,75004.02,0.0,-0.77579,0.00012,21.76023]
[1776375699058,34.96,75004.02,0.0,-0.77579,0.00012,21.76023]
[1776375699110,34.96,75004.02,0.0,-0.77579,0.00012,21.76023]
[1776375699212,34.96,75004.02,0.0,-0.77579,0.00012,21.76023]
[1776375699393,34.96,75004.52,0.0,-0.77573,0.00012,21.76355]
[1776375704428,34.96,75005.25,0.0,-0.77564,0.00012,21.76846]
[1776375707448,34.96,75000.16,0.0,-0.77625,0.00012,21.73384]
[1776375708456,34.96,74996.38,0.0,-0.77669,0.00012,21.70811]
[1776375709462,34.96,74994.02,0.0,-0.77697,0.00012,21.69204]
[1776375710697,34.96,74994.02,0.0,-0.77697,0.00012,21.69204]
[1776375710749,34.96,74994.02,0.0,-0.77697,0.00012,21.69204]
[1776375710780,34.96,74994.13,0.0,-0.77696,0.00012,21.69279]
[1776375710936,34.96,74994.13,0.0,-0.77696,0.00012,21.69279]
[1776375711477,34.96,74993.99,0.0,-0.77697,0.00012,21.69184]
[1776375716512,34.96,74993.63,0.0,-0.77701,0.00012,21.68946]
[1776375721109,34.96,74992.82,0.0,-0.77711,0.00012,21.68402]
[1776375721124,34.96,74992.82,0.0,-0.77711,0.00012,21.68402]
[1776375721212,34.96,74992.82,0.0,-0.77711,0.00012,21.68402]
[1776375721547,34.96,74991.84,0.0,-0.77722,0.00012,21.67738]
[1776375722554,34.96,74982.25,0.0,-0.77835,0.00012,21.61217]
[1776375723561,34.96,74978.95,0.0,-0.77873,0.00012,21.58957]
[1776375724568,34.96,74974.75,0.0,-0.77923,0.00012,21.56089]
[1776375725575,34.96,74976.55,0.0,-0.77902,0.00012,21.57314]
[1776375726581,34.96,74984.34,0.0,-0.7781,0.00012,21.62623]
[1776375727079,34.96,74984.34,0.0,-0.7781,0.00012,21.62623]
[1776375727112,34.96,74984.34,0.0,-0.7781,0.00012,21.62623]
[1776375727203,34.96,74984.34,0.0,-0.7781,0.00012,21.62623]
[1776375727589,34.96,74988.12,0.0,-0.77766,0.00012,21.65196]
[1776375728792,34.96,74988.49,0.0,-0.77762,0.00012,21.65436]
[1776375730610,34.96,74990.68,0.0,-0.77737,0.00012,21.66909]
[1776375731616,34.96,74997.17,0.0,-0.77661,0.00012,21.71308]
[1776375732624,34.96,74999.46,0.0,-0.77634,0.00012,21.72861]
[1776375733399,34.96,74999.46,0.0,-0.77634,0.00012,21.72861]
[1776375733403,34.96,74999.46,0.0,-0.77634,0.00012,21.72861]
[1776375733438,34.96,74999.46,0.0,-0.77634,0.00012,21.72861]
[1776375733631,34.96,75002.09,0.0,-0.77603,0.00012,21.74641]
[1776375734638,34.96,75003.73,0.0,-0.77584,0.00012,21.75747]
[1776375738666,34.96,75001.94,0.0,-0.77604,0.00012,21.74544]
[1776375740278,34.96,75001.59,0.0,-0.77609,0.00012,21.7431]
[1776375740328,34.96,75001.59,0.0,-0.77609,0.00012,21.7431]
[1776375740441,34.96,75001.59,0.0,-0.77609,0.00012,21.7431]
[1776375740680,34.96,75000.35,0.0,-0.77623,0.00012,21.73473]
[1776375746722,34.96,75001.22,0.0,-0.77612,0.00012,21.74091]
[1776375746997,34.96,75001.22,0.0,-0.77612,0.00012,21.74091]
[1776375747048,34.96,75001.22,0.0,-0.77612,0.00012,21.74091]
[1776375747193,34.96,75001.22,0.0,-0.77612,0.00012,21.74091]
[1776375747729,34.96,75002.7,0.0,-0.77595,0.00012,21.75099]
[1776375753771,34.96,75002.45,0.0,-0.776,0.00012,21.74596]
[1776375756406,34.96,75002.41,0.0,-0.776,0.00012,21.74573]
[1776375756458,34.96,75002.41,0.0,-0.776,0.00012,21.74573]
[1776375756792,34.96,74999.22,0.0,-0.77638,0.00012,21.72416]
[1776375757799,34.96,75000.56,0.0,-0.77622,0.00012,21.73331]
[1776375759940,34.96,75000.7,0.0,-0.7762,0.00012,21.73436]
[1776375760820,34.96,75000.44,0.0,-0.77623,0.00012,21.73265]
[1776375766253,34.96,75000.55,0.0,-0.77621,0.00012,21.73354]
[1776375766305,34.96,75000.55,0.0,-0.77621,0.00012,21.73354]
[1776375766439,34.96,75000.55,0.0,-0.77621,0.00012,21.73354]
[1776375766692,34.96,75000.55,0.0,-0.77621,0.00012,21.73354]
[1776375766866,34.96,75001.59,0.0,-0.77609,0.00012,21.74073]
[1776375767977,34.96,75001.59,0.0,-0.77609,0.00012,21.74073]
[1776375773914,34.97,75001.7,0.0,-0.77607,0.00012,21.74174]
[1776375778950,34.97,75002.0,0.0,-0.77603,0.00012,21.74395]
[1776375780964,34.97,74996.09,0.0,-0.77673,0.00012,21.70391]
[1776375782493,34.97,74990.37,0.0,-0.7774,0.00012,21.66487]
[1776375783946,34.97,74989.94,0.0,-0.77745,0.00012,21.66181]
[1776375783998,34.97,74989.94,0.0,-0.77745,0.00012,21.66181]
[1776375784074,34.96,74989.33,0.0,-0.77753,0.00012,21.65753]
[1776375787006,34.96,74986.98,0.0,-0.77781,0.00012,21.64117]
[1776375788589,34.96,74986.98,0.0,-0.77781,0.00012,21.64117]
[1776375788687,34.96,74986.98,0.0,-0.77781,0.00012,21.64117]
[1776375788714,34.96,74985.5,0.0,-0.77799,0.00012,21.63089]
[1776375789021,34.96,74987.34,0.0,-0.77777,0.00012,21.64341]
[1776375790937,34.96,74989.95,0.0,-0.77746,0.00012,21.66117]
[1776375791035,34.96,74991.63,0.0,-0.77727,0.00012,21.67259]
[1776375792270,34.96,74991.63,0.0,-0.77727,0.00012,21.67259]
[1776375792322,34.96,74991.63,0.0,-0.77727,0.00012,21.67259]
[1776375792436,34.96,74991.63,0.0,-0.77727,0.00012,21.67259]
[1776375792537,34.96,74991.52,0.0,-0.77728,0.00012,21.67183]
[1776375795063,34.96,74995.5,0.0,-0.77681,0.00012,21.69897]
[1776375796070,34.96,74997.9,0.0,-0.77653,0.00012,21.71536]
[1776375797077,34.96,75000.54,0.0,-0.77622,0.00012,21.73335]
[1776375798775,34.96,75000.54,0.0,-0.77622,0.00012,21.73335]
[1776375798828,34.96,75000.54,0.0,-0.77622,0.00012,21.73335]
[1776375798936,34.96,75000.54,0.0,-0.77622,0.00012,21.73335]
[1776375798876,34.96,75000.54,0.0,-0.77621,0.00012,21.73347]
[1776375805133,34.97,75000.7,0.0,-0.77619,0.00012,21.73491]
[1776375809902,34.97,75000.12,0.0,-0.77625,0.00012,21.73114]
[1776375809936,34.97,75000.12,0.0,-0.77625,0.00012,21.73114]
[1776375809954,34.97,75000.12,0.0,-0.77625,0.00012,21.73114]
[1776375810168,34.97,75000.17,0.0,-0.77625,0.00012,21.7316]
[1776375811816,34.97,75000.17,0.0,-0.77625,0.00012,21.7316]
[1776375811937,34.97,75000.17,0.0,-0.77625,0.00012,21.7316]
[1776375811918,34.97,75000.2,0.0,-0.77626,0.00012,21.72839]
[1776375812183,34.97,74996.36,0.0,-0.77672,0.00012,21.70233]
[1776375813189,34.97,74990.3,0.0,-0.77743,0.00012,21.66122]
[1776375814197,34.97,74988.04,0.0,-0.77769,0.00012,21.64584]
[1776375815204,34.97,74981.9,0.0,-0.77841,0.00012,21.60405]
[1776375816211,34.97,74979.71,0.0,-0.77867,0.00012,21.58908]
[1776375819154,34.97,74980.59,0.0,-0.77857,0.00012,21.59499]
[1776375819193,34.97,74980.59,0.0,-0.77857,0.00012,21.59499]
[1776375819200,34.97,74980.59,0.0,-0.77857,0.00012,21.59499]
[1776375819233,34.97,74979.49,0.0,-0.7787,0.00012,21.58745]
[1776375823623,34.97,74979.64,0.0,-0.77868,0.00012,21.58837]
[1776375823693,34.97,74979.64,0.0,-0.77868,0.00012,21.58837]
[1776375823724,34.97,74979.61,0.0,-0.77868,0.00012,21.58811]
[1776375829306,34.97,74977.95,0.0,-0.77888,0.00012,21.57668]
[1776375830313,34.97,74975.56,0.0,-0.77916,0.00012,21.56038]
[1776375831319,34.97,74971.97,0.0,-0.77958,0.00012,21.53592]
[1776375833335,34.97,74976.6,0.0,-0.77904,0.00012,21.56757]
[1776375834342,34.97,74984.33,0.0,-0.77813,0.00012,21.62035]
[1776375835349,34.97,74986.27,0.0,-0.7779,0.00012,21.63363]
[1776375836355,34.97,74979.5,0.0,-0.7787,0.00012,21.58747]
[1776375837363,34.97,74976.99,0.0,-0.77899,0.00012,21.57035]
[1776375838127,34.97,74976.99,0.0,-0.77899,0.00012,21.57035]
[1776375838170,34.97,74976.99,0.0,-0.77899,0.00012,21.57035]
[1776375838191,34.97,74976.99,0.0,-0.77899,0.00012,21.57035]
[1776375838370,34.97,74975.78,0.0,-0.77913,0.00012,21.56211]
[1776375841391,34.97,74974.64,0.0,-0.77926,0.00012,21.55439]
[1776375842398,34.97,74972.32,0.0,-0.77953,0.00012,21.53859]
[1776375843408,34.97,74981.83,0.0,-0.77842,0.00012,21.60344]
[1776375844415,34.97,74988.57,0.0,-0.77763,0.00012,21.64945]
[1776375845422,34.97,74985.15,0.0,-0.77803,0.00012,21.62623]
[1776375846444,34.97,74983.85,0.0,-0.77818,0.00012,21.61746]
[1776375848165,34.97,74983.75,0.0,-0.77819,0.00012,21.61685]
[1776375848198,34.97,74983.75,0.0,-0.77819,0.00012,21.61685]
[1776375848217,34.97,74983.75,0.0,-0.77819,0.00012,21.61685]
[1776375848486,34.97,74983.75,0.0,-0.77819,0.00012,21.61685]
[1776375848694,34.97,74983.75,0.0,-0.77819,0.00012,21.61685]
[1776375848795,34.97,74983.71,0.0,-0.77819,0.00012,21.61673]
[1776375850469,34.97,74981.63,0.0,-0.77843,0.00012,21.60265]
[1776375851476,34.97,74977.41,0.0,-0.77893,0.00012,21.57386]
[1776375852483,34.97,74972.14,0.0,-0.77954,0.00012,21.53792]
[1776375853490,34.97,74970.2,0.0,-0.77977,0.00012,21.52472]
[1776375854634,34.97,74970.2,0.0,-0.77977,0.00012,21.52472]
[1776375854639,34.97,74970.2,0.0,-0.77977,0.00012,21.52472]
[1776375854697,34.97,74970.2,0.0,-0.77977,0.00012,21.52472]
[1776375854735,34.97,74965.42,0.0,-0.78033,0.00012,21.49222]
[1776375855504,34.97,74968.22,0.0,-0.78,0.00012,21.51134]
[1776375856511,34.97,74975.1,0.0,-0.7792,0.00012,21.55833]
[1776375857517,34.97,74977.99,0.0,-0.77886,0.00012,21.57803]
[1776375858525,34.97,74979.28,0.0,-0.77871,0.00012,21.58681]
[1776375859841,34.97,74979.28,0.0,-0.77871,0.00012,21.58681]
[1776375859924,34.97,74979.28,0.0,-0.77871,0.00012,21.58681]
[1776375859940,34.97,74979.28,0.0,-0.77871,0.00012,21.58681]
[1776375859942,34.97,74979.46,0.0,-0.77869,0.00012,21.58798]
[1776375862553,34.97,74980.53,0.0,-0.77856,0.00012,21.5952]
[1776375866581,34.97,74982.5,0.0,-0.77834,0.00012,21.60845]
[1776375868594,34.97,74984.58,0.0,-0.77809,0.00012,21.6225]
[1776375870552,34.97,74984.12,0.0,-0.77815,0.00012,21.6193]
[1776375870561,34.97,74984.12,0.0,-0.77815,0.00012,21.6193]
[1776375870701,34.97,74984.12,0.0,-0.77815,0.00012,21.6193]
[1776375870802,34.97,74984.59,0.0,-0.7781,0.00012,21.62236]
[1776375876651,34.97,74984.54,0.0,-0.77813,0.00012,21.61816]
[1776375878665,34.97,74982.72,0.0,-0.77835,0.00012,21.60564]
[1776375879672,34.97,74977.45,0.0,-0.77896,0.00012,21.56968]
[1776375880678,34.96,74971.9,0.0,-0.77961,0.00012,21.53179]
[1776375881685,34.96,74965.22,0.0,-0.78039,0.00012,21.48618]
[1776375883699,34.97,74963.1,0.0,-0.78064,0.00012,21.47183]
[1776375884660,34.97,74963.1,0.0,-0.78064,0.00012,21.47183]
[1776375884695,34.97,74963.1,0.0,-0.78064,0.00012,21.47183]
[1776375884708,34.97,74963.1,0.0,-0.78064,0.00012,21.47183]
[1776375884988,34.97,74963.1,0.0,-0.78064,0.00012,21.47183]
[1776375884840,34.97,74961.69,0.0,-0.7808,0.00012,21.46239]
[1776375885190,34.97,74961.69,0.0,-0.7808,0.00012,21.46239]
[1776375885714,34.97,74961.32,0.0,-0.78084,0.00012,21.45986]
[1776375888735,34.97,74960.25,0.0,-0.78096,0.00012,21.45276]
[1776375892765,34.97,74959.3,0.0,-0.78107,0.00012,21.44627]
[1776375893772,34.97,74958.33,0.0,-0.78118,0.00012,21.43965]
[1776375898042,34.97,74958.29,0.0,-0.78119,0.00012,21.43944]
[1776375898094,34.97,74958.82,0.0,-0.78113,0.00012,21.44307]
[1776375898189,34.97,74958.82,0.0,-0.78113,0.00012,21.44307]
[1776375898807,34.97,74959.04,0.0,-0.7811,0.00012,21.44459]
[1776375900820,34.97,74960.88,0.0,-0.78089,0.00012,21.45717]
[1776375901828,34.97,74964.13,0.0,-0.78051,0.00012,21.47937]
[1776375902835,34.97,74966.3,0.0,-0.78025,0.00012,21.49426]
[1776375903842,34.97,74967.26,0.0,-0.78014,0.00012,21.50088]
[1776375905856,34.97,74962.73,0.0,-0.78067,0.00012,21.47004]
[1776375906863,34.97,74961.16,0.0,-0.78085,0.00012,21.45928]
[1776375907545,34.97,74961.16,0.0,-0.78085,0.00012,21.45928]
[1776375907597,34.97,74961.16,0.0,-0.78085,0.00012,21.45928]
[1776375907696,34.97,74961.16,0.0,-0.78085,0.00012,21.45928]
[1776375907871,34.97,74960.79,0.0,-0.78089,0.00012,21.45673]
[1776375909884,34.97,74957.93,0.0,-0.78123,0.00012,21.43714]
[1776375910891,34.97,74956.11,0.0,-0.78144,0.00012,21.42467]
[1776375911898,34.97,74954.7,0.0,-0.7816,0.00012,21.4149]
[1776375912622,34.97,74954.7,0.0,-0.7816,0.00012,21.4149]
[1776375912674,34.97,74954.7,0.0,-0.7816,0.00012,21.4149]
[1776375912702,34.97,74954.7,0.0,-0.7816,0.00012,21.4149]
[1776375912905,34.97,74954.91,0.0,-0.78158,0.00012,21.41622]
[1776375915927,34.97,74953.68,0.0,-0.78173,0.00012,21.40747]
[1776375920961,34.96,74953.68,0.0,-0.78174,0.00012,21.40692]
[1776375925996,34.96,74953.32,0.0,-0.78179,0.00012,21.40389]
[1776375932038,34.96,74952.38,0.0,-0.78194,0.00012,21.39322]
[1776375933419,34.96,74952.3,0.0,-0.78195,0.00012,21.39256]
[1776375933430,34.96,74952.3,0.0,-0.78195,0.00012,21.39256]
[1776375933438,34.96,74952.3,0.0,-0.78195,0.00012,21.39256]
[1776375934052,34.96,74951.16,0.0,-0.78208,0.00012,21.38465]
[1776375938080,34.96,74952.56,0.0,-0.78193,0.00012,21.39385]
[1776375943115,34.96,74957.12,0.0,-0.78141,0.00012,21.42452]
[1776375944122,34.96,74961.2,0.0,-0.78093,0.00012,21.45244]
[1776375946070,34.96,74961.2,0.0,-0.78093,0.00012,21.45244]
[1776375945129,34.96,74959.4,0.0,-0.78114,0.00012,21.4401]
[1776375946198,34.96,74959.4,0.0,-0.78114,0.00012,21.4401]
[1776375946268,34.96,74959.24,0.0,-0.78116,0.00012,21.439]
[1776375948150,34.96,74955.97,0.0,-0.78154,0.00012,21.41648]
[1776375951171,34.96,74955.03,0.0,-0.78166,0.00012,21.40967]
[1776375953530,34.96,74954.95,0.0,-0.78167,0.00012,21.40898]
[1776375953640,34.96,74954.95,0.0,-0.78167,0.00012,21.40898]
[1776375953699,34.96,74954.95,0.0,-0.78167,0.00012,21.40898]
[1776375953718,34.96,74958.08,0.0,-0.78131,0.00012,21.4303]
[1776375954192,34.96,74959.05,0.0,-0.7812,0.00012,21.43682]
[1776375956215,34.95,74961.85,0.0,-0.78088,0.00012,21.45573]
[1776375957213,34.95,74968.55,0.0,-0.7801,0.00012,21.50149]
[1776375958219,34.95,74965.95,0.0,-0.7804,0.00012,21.48365]
[1776375959569,34.95,74965.95,0.0,-0.7804,0.00012,21.48365]
[1776375959621,34.95,74965.95,0.0,-0.7804,0.00012,21.48365]
[1776375959702,34.95,74965.95,0.0,-0.7804,0.00012,21.48365]
[1776375959777,34.95,74965.44,0.0,-0.78046,0.00012,21.48011]
[1776375961241,34.95,74962.14,0.0,-0.78085,0.00012,21.45732]
[1776375962248,34.95,74958.5,0.0,-0.78128,0.00012,21.43227]
[1776375963255,34.95,74957.83,0.0,-0.78136,0.00012,21.42757]
[1776375965269,34.95,74956.69,0.0,-0.78149,0.00012,21.41953]
[1776375966276,34.95,74963.28,0.0,-0.78073,0.00012,21.46452]
[1776375967284,34.95,74966.32,0.0,-0.78038,0.00012,21.48524]
[1776375968291,34.95,74974.48,0.0,-0.77942,0.00012,21.54099]
[1776375969298,34.95,74975.89,0.0,-0.77926,0.00012,21.55059]
[1776375970145,34.95,74975.89,0.0,-0.77926,0.00012,21.55059]
[1776375970208,34.95,74975.89,0.0,-0.77926,0.00012,21.55059]
[1776375970444,34.95,74975.89,0.0,-0.77926,0.00012,21.55059]
[1776375970490,34.95,74976.11,0.0,-0.77923,0.00012,21.55206]
[1776375972319,34.95,74969.03,0.0,-0.78006,0.00012,21.50368]
[1776375973835,34.95,74969.03,0.0,-0.78006,0.00012,21.50368]
[1776375973841,34.95,74969.03,0.0,-0.78006,0.00012,21.50368]
[1776375973942,34.95,74969.03,0.0,-0.78006,0.00012,21.50368]
[1776375974044,34.95,74967.3,0.0,-0.78026,0.00012,21.49193]
[1776375974730,34.95,74965.77,0.0,-0.78044,0.00012,21.48147]
[1776375976747,34.95,74964.98,0.0,-0.78053,0.00012,21.47612]
[1776375976799,34.95,74964.98,0.0,-0.78053,0.00012,21.47612]
[1776375976941,34.95,74964.98,0.0,-0.78053,0.00012,21.47612]
[1776375977006,34.95,74964.64,0.0,-0.78057,0.00012,21.47391]
[1776375978362,34.95,74962.04,0.0,-0.78088,0.00012,21.45597]
[1776375979368,34.95,74958.58,0.0,-0.78128,0.00012,21.43215]
[1776375983397,34.95,74961.94,0.0,-0.7809,0.00012,21.45467]
[1776375984403,34.95,74969.25,0.0,-0.78005,0.00012,21.50459]
[1776375985530,34.95,74969.25,0.0,-0.78005,0.00012,21.50459]
[1776375985582,34.95,74969.25,0.0,-0.78005,0.00012,21.50459]
[1776375985690,34.95,74969.25,0.0,-0.78005,0.00012,21.50459]
[1776375985743,34.95,74969.25,0.0,-0.78005,0.00012,21.50459]
[1776375985937,34.95,74969.25,0.0,-0.78005,0.00012,21.50459]
[1776375986037,34.95,74973.95,0.0,-0.77949,0.00012,21.53686]
[1776375986418,34.95,74975.68,0.0,-0.77929,0.00012,21.54867]
[1776375987425,34.95,74977.21,0.0,-0.77911,0.00012,21.5592]
[1776375988431,34.95,74976.17,0.0,-0.77923,0.00012,21.55219]
[1776375989439,34.95,74983.58,0.0,-0.77836,0.00012,21.60279]
[1776375990495,34.95,74983.58,0.0,-0.77836,0.00012,21.60279]
[1776375990547,34.95,74983.58,0.0,-0.77836,0.00012,21.60279]
[1776375990700,34.95,74983.58,0.0,-0.77836,0.00012,21.60279]
[1776375990716,34.95,74984.5,0.0,-0.77826,0.00012,21.6091]
[1776375992459,34.95,74982.63,0.0,-0.7785,0.00012,21.59289]
[1776375995482,34.95,74979.91,0.0,-0.77881,0.00012,21.57451]
[1776375997497,34.95,74978.64,0.0,-0.77896,0.00012,21.56574]
[1776375998504,34.95,74975.47,0.0,-0.77933,0.00012,21.54408]
[1776375999690,34.95,74975.47,0.0,-0.77933,0.00012,21.54408]
[1776375999710,34.95,74975.47,0.0,-0.77933,0.00012,21.54408]
[1776375999951,34.95,74975.47,0.0,-0.77933,0.00012,21.54408]
[1776375999968,34.95,74972.95,0.0,-0.77963,0.00012,21.52686]
[1776376000518,34.95,74971.9,0.0,-0.77975,0.00012,21.5197]
[1776376004387,34.95,74971.93,0.0,-0.77975,0.00012,21.51991]
[1776376004439,34.95,74971.93,0.0,-0.77975,0.00012,21.51991]
[1776376004695,34.95,74971.93,0.0,-0.77975,0.00012,21.51991]
[1776376004701,34.95,74974.99,0.0,-0.77939,0.00012,21.5408]
[1776376006570,34.95,74979.99,0.0,-0.7788,0.00012,21.57498]
[1776376007576,34.95,74983.7,0.0,-0.77837,0.00012,21.60032]
[1776376012611,34.95,74984.35,0.0,-0.77829,0.00012,21.60496]
[1776376013619,34.95,74979.92,0.0,-0.77881,0.00012,21.57482]
[1776376014985,34.95,74979.92,0.0,-0.77881,0.00012,21.57482]
[1776376015036,34.95,74979.92,0.0,-0.77881,0.00012,21.57482]
[1776376015138,34.95,74976.89,0.0,-0.77916,0.00012,21.55421]
[1776376015194,34.95,74976.89,0.0,-0.77916,0.00012,21.55421]
[1776376020668,34.95,74977.21,0.0,-0.77913,0.00012,21.55628]
[1776376022115,34.95,74977.21,0.0,-0.77913,0.00012,21.55628]
[1776376022167,34.95,74977.21,0.0,-0.77913,0.00012,21.55628]
[1776376021675,34.95,74981.01,0.0,-0.77868,0.00012,21.58215]
[1776376022200,34.95,74981.01,0.0,-0.77868,0.00012,21.58215]
[1776376022682,34.95,74983.47,0.0,-0.77839,0.00012,21.59886]
[1776376023689,34.95,74986.24,0.0,-0.77807,0.00012,21.61764]
[1776376024696,34.95,74987.78,0.0,-0.77789,0.00012,21.62806]
[1776376029730,34.95,74989.13,0.0,-0.77774,0.00012,21.63685]
[1776376030738,34.95,74987.65,0.0,-0.77792,0.00012,21.6267]
[1776376031744,34.95,74982.94,0.0,-0.77847,0.00012,21.59456]
[1776376032697,34.95,74982.94,0.0,-0.77847,0.00012,21.59456]
[1776376032750,34.95,74982.94,0.0,-0.77847,0.00012,21.59456]
[1776376032947,34.95,74982.94,0.0,-0.77847,0.00012,21.59456]
[1776376033001,34.95,74979.87,0.0,-0.77883,0.00012,21.57355]
[1776376033758,34.95,74978.53,0.0,-0.77899,0.00012,21.56442]
[1776376034765,34.95,74975.43,0.0,-0.77935,0.00012,21.54326]
[1776376035773,34.95,74972.67,0.0,-0.77967,0.00012,21.52442]
[1776376036780,34.95,74969.4,0.0,-0.78005,0.00012,21.50212]
[1776376037292,34.95,74969.4,0.0,-0.78005,0.00012,21.50212]
[1776376037345,34.95,74969.4,0.0,-0.78005,0.00012,21.50212]
[1776376037439,34.95,74969.4,0.0,-0.78005,0.00012,21.50212]
[1776376037787,34.95,74968.11,0.0,-0.7802,0.00012,21.49333]
[1776376038793,34.95,74966.93,0.0,-0.78034,0.00012,21.48527]
[1776376039801,34.95,74966.01,0.0,-0.78045,0.00012,21.47898]
[1776376040807,34.95,74962.83,0.0,-0.78082,0.00012,21.45707]
[1776376043833,34.95,74963.36,0.0,-0.78076,0.00012,21.46038]
[1776376043885,34.95,74963.36,0.0,-0.78076,0.00012,21.46038]
[1776376043939,34.95,74963.36,0.0,-0.78076,0.00012,21.46038]
[1776376044040,34.95,74968.74,0.0,-0.78014,0.00012,21.49699]
[1776376044839,34.95,74970.42,0.0,-0.77994,0.00012,21.50846]
[1776376045846,34.95,74976.78,0.0,-0.7792,0.00012,21.55181]
[1776376046853,34.95,74979.23,0.0,-0.77892,0.00012,21.56856]
[1776376047860,34.95,74982.93,0.0,-0.77848,0.00012,21.59376]
[1776376048995,34.95,74982.93,0.0,-0.77848,0.00012,21.59376]
[1776376049063,34.95,74982.93,0.0,-0.77848,0.00012,21.59376]
[1776376049190,34.95,74982.93,0.0,-0.77848,0.00012,21.59376]
[1776376049198,34.95,74986.08,0.0,-0.77811,0.00012,21.6154]
[1776376054912,34.95,74987.42,0.0,-0.77797,0.00012,21.62125]
[1776376056265,34.95,74987.84,0.0,-0.77792,0.00012,21.62416]
[1776376056317,34.95,74987.84,0.0,-0.77792,0.00012,21.62416]
[1776376056438,34.95,74987.84,0.0,-0.77792,0.00012,21.62416]
[1776376056925,34.95,74989.57,0.0,-0.77772,0.00012,21.63598]
[1776376058940,34.95,74991.0,0.0,-0.77755,0.00012,21.6457]
[1776376063975,34.95,74991.1,0.0,-0.77755,0.00012,21.64607]
[1776376069010,34.95,74991.65,0.0,-0.77749,0.00012,21.64948]
[1776376069925,34.95,74991.65,0.0,-0.77749,0.00012,21.64948]
[1776376069945,34.95,74991.65,0.0,-0.77749,0.00012,21.64948]
[1776376070017,34.95,74992.02,0.0,-0.77744,0.00012,21.65191]
[1776376076058,34.95,74991.67,0.0,-0.7775,0.00012,21.64892]
[1776376077315,34.95,74991.65,0.0,-0.7775,0.00012,21.64868]
[1776376077367,34.95,74991.65,0.0,-0.7775,0.00012,21.64868]
[1776376077436,34.95,74991.65,0.0,-0.7775,0.00012,21.64868]
[1776376078500,34.95,74991.65,0.0,-0.7775,0.00012,21.64868]
[1776376079080,34.95,74991.61,0.0,-0.77751,0.00012,21.6482]
[1776376084115,34.94,74991.64,0.0,-0.77751,0.00012,21.64791]
[1776376089149,34.94,74992.54,0.0,-0.77742,0.00012,21.65356]
[1776376091826,34.94,74993.44,0.0,-0.77731,0.00012,21.65958]
[1776376091878,34.94,74993.44,0.0,-0.77731,0.00012,21.65958]
[1776376091943,34.94,74993.44,0.0,-0.77731,0.00012,21.65958]
[1776376092171,34.94,74993.54,0.0,-0.7773,0.00012,21.66026]
[1776376096199,34.94,75003.97,0.0,-0.77607,0.00012,21.73122]
[1776376097206,34.94,75008.14,0.0,-0.77558,0.00012,21.75954]
[1776376098212,34.94,75010.37,0.0,-0.77532,0.00012,21.77465]
[1776376098440,34.94,75010.37,0.0,-0.77532,0.00012,21.77465]
[1776376098492,34.94,75010.37,0.0,-0.77532,0.00012,21.77465]
[1776376099220,34.94,75013.59,0.0,-0.77494,0.00012,21.79645]
[1776376099944,34.94,75013.59,0.0,-0.77494,0.00012,21.79645]
[1776376100227,34.94,75015.18,0.0,-0.77475,0.00012,21.80716]
[1776376101234,34.94,75009.85,0.0,-0.77538,0.00012,21.77099]
[1776376101876,34.94,75009.85,0.0,-0.77538,0.00012,21.77099]
[1776376101928,34.94,75009.85,0.0,-0.77538,0.00012,21.77099]
[1776376102241,34.94,75005.02,0.0,-0.77595,0.00012,21.73822]
[1776376103943,34.94,75005.16,0.0,-0.77594,0.00012,21.73919]
[1776376109265,34.94,75003.35,0.0,-0.77615,0.00012,21.72707]
[1776376112311,34.94,74999.81,0.0,-0.77658,0.00012,21.69985]
[1776376113418,34.94,74998.19,0.0,-0.77677,0.00012,21.68895]
[1776376114325,34.94,74994.95,0.0,-0.77715,0.00012,21.66693]
[1776376117345,34.94,74993.66,0.0,-0.7773,0.00012,21.65826]
[1776376122380,34.95,74993.26,0.0,-0.77734,0.00012,21.65574]
[1776376128423,34.95,74992.74,0.0,-0.77739,0.00012,21.65279]
[1776376130436,34.95,74997.11,0.0,-0.77688,0.00012,21.68273]
[1776376132451,34.95,74998.94,0.0,-0.77666,0.00012,21.69542]
[1776376137486,34.95,74999.95,0.0,-0.77653,0.00012,21.7028]
[1776376142521,34.95,75000.4,0.0,-0.77647,0.00012,21.70593]
[1776376145541,34.95,75002.05,0.0,-0.77628,0.00012,21.71699]
[1776376147556,34.95,75005.88,0.0,-0.77583,0.00012,21.74293]
[1776376148563,34.95,75009.73,0.0,-0.77538,0.00012,21.76902]
[1776376151583,34.95,75011.34,0.0,-0.77519,0.00012,21.7798]
[1776376152591,34.95,75017.8,0.0,-0.77442,0.00012,21.82362]
[1776376154604,34.95,75021.38,0.0,-0.774,0.00012,21.84787]
[1776376159639,34.95,75021.71,0.0,-0.77396,0.00012,21.85006]
[1776376163229,34.95,75022.79,0.0,-0.77383,0.00012,21.85733]
[1776376164675,34.95,75020.82,0.0,-0.77407,0.00012,21.84404]
[1776376167696,34.95,75023.6,0.0,-0.77374,0.00012,21.86291]
[1776376173238,34.95,75022.62,0.0,-0.77387,0.00012,21.85287]
[1776376176759,34.95,75025.06,0.0,-0.77358,0.00012,21.86957]
[1776376181793,34.95,75024.89,0.0,-0.7736,0.00012,21.86854]
[1776376186829,34.95,75023.7,0.0,-0.77374,0.00012,21.86057]
[1776376191864,34.95,75023.24,0.0,-0.77379,0.00012,21.85757]
[1776376196900,34.95,75023.39,0.0,-0.77377,0.00012,21.85871]
[1776376201934,34.95,75022.7,0.0,-0.77386,0.00012,21.85355]
[1776376206970,34.95,75019.95,0.0,-0.7742,0.00012,21.83433]
[1776376210998,34.95,75018.32,0.0,-0.7744,0.00012,21.82287]
[1776376213013,34.95,75016.19,0.0,-0.77466,0.00012,21.80826]
[1776376218047,34.95,75015.52,0.0,-0.77474,0.00012,21.80338]
[1776376223083,34.95,75014.92,0.0,-0.77482,0.00012,21.79904]
[1776376226270,34.94,75014.95,0.0,-0.77482,0.00012,21.79916]
[1776376228117,34.94,75016.87,0.0,-0.77459,0.00012,21.81205]
[1776376229125,34.94,75018.68,0.0,-0.77438,0.00012,21.82425]
[1776376230132,34.94,75020.32,0.0,-0.77418,0.00012,21.8353]
[1776376233153,34.94,75018.45,0.0,-0.77443,0.00012,21.81892]
[1776376237181,34.94,75016.91,0.0,-0.77462,0.00012,21.80826]
[1776376241211,34.94,75010.43,0.0,-0.77539,0.00012,21.76427]
[1776376242218,34.94,75007.85,0.0,-0.77569,0.00012,21.74679]
[1776376243226,34.94,75009.36,0.0,-0.77551,0.00012,21.75708]
[1776376249268,34.94,75008.71,0.0,-0.77558,0.00012,21.75292]
[1776376255415,34.94,75008.45,0.0,-0.77561,0.00012,21.75133]
[1776376259339,34.95,75006.38,0.0,-0.77585,0.00012,21.73761]
[1776376262360,34.95,75008.2,0.0,-0.77563,0.00012,21.75021]
[1776376264374,34.95,75010.91,0.0,-0.77531,0.00012,21.76877]
[1776376269409,34.95,75012.3,0.0,-0.77513,0.00012,21.77867]
[1776376273440,34.95,75017.18,0.0,-0.77455,0.00012,21.81205]
[1776376278471,34.95,75016.63,0.0,-0.77461,0.00012,21.80878]
[1776376280486,34.95,75013.9,0.0,-0.77493,0.00012,21.79051]
[1776376283507,34.95,75012.11,0.0,-0.77513,0.00012,21.77877]
[1776376288542,34.95,75011.64,0.0,-0.77518,0.00012,21.77572]
[1776376290555,34.95,75009.87,0.0,-0.77539,0.00012,21.76379]
[1776376292570,34.95,75006.11,0.0,-0.77586,0.00012,21.73485]
[1776376293577,34.95,74997.18,0.0,-0.77691,0.00012,21.67418]
[1776376294584,34.95,74993.8,0.0,-0.77731,0.00012,21.65124]
[1776376295591,34.95,74991.7,0.0,-0.77756,0.00012,21.63688]
[1776376297605,34.95,74990.21,0.0,-0.77773,0.00012,21.62662]
[1776376301632,34.95,74991.57,0.0,-0.77758,0.00012,21.63571]
[1776376302640,34.95,74993.02,0.0,-0.7774,0.00012,21.64568]
[1776376303647,34.95,74997.31,0.0,-0.7769,0.00012,21.67493]
[1776376304654,34.95,74998.81,0.0,-0.77672,0.00012,21.68518]
[1776376305661,34.95,75003.47,0.0,-0.77617,0.00012,21.71687]
[1776376306932,34.95,75005.21,0.0,-0.77596,0.00012,21.72879]
[1776376307675,34.95,75007.3,0.0,-0.77572,0.00012,21.74306]
[1776376308682,34.95,75005.43,0.0,-0.77593,0.00012,21.73046]
[1776376310696,34.95,75004.0,0.0,-0.7761,0.00012,21.72095]
[1776376312710,34.95,75002.46,0.0,-0.77628,0.00012,21.71071]
[1776376316738,34.95,75000.27,0.0,-0.77653,0.00012,21.69629]
[1776376318752,34.96,74998.55,0.0,-0.77672,0.00012,21.68488]
[1776376319758,34.96,74995.11,0.0,-0.77713,0.00012,21.66156]
[1776376320766,34.96,74989.84,0.0,-0.77775,0.00012,21.62568]
[1776376323787,34.96,74991.49,0.0,-0.77755,0.00012,21.63687]
[1776376324793,34.96,74993.66,0.0,-0.7773,0.00012,21.6516]
[1776376325801,34.96,74994.89,0.0,-0.77716,0.00012,21.65993]
[1776376326808,34.96,74996.65,0.0,-0.77695,0.00012,21.67184]
[1776376330836,34.96,75000.44,0.0,-0.7765,0.00012,21.69769]
[1776376331843,34.96,75004.5,0.0,-0.77602,0.00012,21.72539]
[1776376333857,34.96,75006.64,0.0,-0.77577,0.00012,21.74011]
[1776376336878,34.96,75008.74,0.0,-0.77551,0.00012,21.75461]
[1776376341912,34.96,75008.62,0.0,-0.77552,0.00012,21.75414]
[1776376346948,34.96,75007.26,0.0,-0.77568,0.00012,21.7452]
[1776376351982,34.96,75008.24,0.0,-0.77558,0.00012,21.74857]
[1776376357023,34.96,75008.92,0.0,-0.7755,0.00012,21.75339]
[1776376362057,34.96,75008.05,0.0,-0.7756,0.00012,21.74765]
[1776376367093,34.96,75008.18,0.0,-0.77558,0.00012,21.74867]
[1776376371121,34.96,75002.75,0.0,-0.77622,0.00012,21.71196]
[1776376372128,34.96,75000.85,0.0,-0.77644,0.00012,21.69913]
[1776376377163,34.96,74999.44,0.0,-0.7766,0.00012,21.68963]
[1776376380184,34.96,74997.59,0.0,-0.77682,0.00012,21.67701]
[1776376386226,34.96,74996.52,0.0,-0.77695,0.00012,21.66979]
[1776376389247,34.96,74994.93,0.0,-0.77713,0.00012,21.65906]
[1776376396295,34.96,74993.36,0.0,-0.77731,0.00012,21.64876]
[1776376397303,34.96,74991.6,0.0,-0.77752,0.00012,21.63685]
[1776376399317,34.96,74989.48,0.0,-0.77776,0.00012,21.62259]
[1776376404352,34.96,74988.61,0.0,-0.77787,0.00012,21.6165]
[1776376409386,34.96,74984.51,0.0,-0.77835,0.00012,21.58851]
[1776376414422,34.96,74984.25,0.0,-0.7784,0.00012,21.58329]
[1776376419456,34.96,74983.59,0.0,-0.77848,0.00012,21.57886]
[1776376424493,34.96,74982.7,0.0,-0.77858,0.00012,21.57287]
[1776376428521,34.96,74981.54,0.0,-0.77872,0.00012,21.56504]
[1776376433555,34.96,74980.34,0.0,-0.77885,0.00012,21.55697]
[1776376436577,34.96,74977.66,0.0,-0.77917,0.00012,21.53877]
[1776376441613,34.96,74977.22,0.0,-0.77922,0.00012,21.53597]
[1776376445641,34.96,74968.56,0.0,-0.78022,0.00012,21.47701]
[1776376447654,34.97,74964.16,0.0,-0.78073,0.00012,21.44715]
[1776376448662,34.97,74965.02,0.0,-0.78063,0.00012,21.45315]
[1776376452689,34.97,74973.09,0.0,-0.77968,0.00012,21.50873]
[1776376453697,34.97,74979.94,0.0,-0.77888,0.00012,21.55562]
[1776376454703,34.97,74983.91,0.0,-0.77841,0.00012,21.58279]
[1776376456267,34.97,74989.4,0.0,-0.77776,0.00012,21.62027]
[1776376456718,34.97,74991.4,0.0,-0.77753,0.00012,21.63392]
[1776376457725,34.97,74989.72,0.0,-0.77772,0.00012,21.62254]
[1776376458731,34.97,74983.98,0.0,-0.7784,0.00012,21.58353]
[1776376463766,34.97,74984.74,0.0,-0.7783,0.00012,21.58914]
[1776376468801,34.97,74984.88,0.0,-0.77828,0.00012,21.59049]
[1776376473837,34.97,74983.96,0.0,-0.7784,0.00012,21.58109]
[1776376475851,34.97,74981.61,0.0,-0.77867,0.00012,21.56525]
[1776376476861,34.97,74976.22,0.0,-0.7793,0.00012,21.52862]
[1776376477868,34.97,74970.72,0.0,-0.77994,0.00012,21.49112]
[1776376479882,34.97,74968.23,0.0,-0.78023,0.00012,21.47423]
[1776376482903,34.97,74966.99,0.0,-0.78037,0.00012,21.46597]
[1776376484917,34.97,74970.64,0.0,-0.77995,0.00012,21.49103]
[1776376486931,34.97,74969.64,0.0,-0.78006,0.00012,21.4843]
[1776376490959,34.97,74970.84,0.0,-0.77992,0.00012,21.4927]
[1776376491966,34.97,74972.86,0.0,-0.77968,0.00012,21.50652]
[1776376493980,34.97,74973.85,0.0,-0.77956,0.00012,21.51331]
[1776376500024,34.97,74973.29,0.0,-0.77963,0.00012,21.50963]
[1776376507071,34.98,74973.91,0.0,-0.77955,0.00012,21.51404]
[1776376511100,34.98,74975.01,0.0,-0.77942,0.00012,21.52166]
[1776376516134,34.98,74975.13,0.0,-0.7794,0.00012,21.5226]
[1776376522177,34.98,74974.89,0.0,-0.77943,0.00012,21.52113]
[1776376530233,34.98,74974.57,0.0,-0.77946,0.00012,21.5192]
[1776376535268,34.98,74975.51,0.0,-0.77937,0.00012,21.52225]
[1776376543324,34.98,74976.14,0.0,-0.7793,0.00012,21.5268]
[1776376548359,34.98,74975.79,0.0,-0.77933,0.00012,21.52459]
[1776376553394,34.98,74975.76,0.0,-0.77933,0.00012,21.52457]
[1776376558430,34.98,74975.77,0.0,-0.77933,0.00012,21.52476]
[1776376565482,34.98,74975.33,0.0,-0.77938,0.00012,21.52183]
[1776376573537,34.98,74974.92,0.0,-0.77943,0.00012,21.51904]
[1776376574545,34.98,74978.09,0.0,-0.77906,0.00012,21.54063]
[1776376575551,34.98,74979.35,0.0,-0.77891,0.00012,21.54918]
[1776376576559,34.98,74982.38,0.0,-0.77856,0.00012,21.5698]
[1776376577566,34.98,74989.33,0.0,-0.77774,0.00012,21.61704]
[1776376578573,34.98,74992.49,0.0,-0.77737,0.00012,21.63853]
[1776376583608,34.98,74993.15,0.0,-0.77729,0.00012,21.6433]
[1776376588643,34.98,74993.63,0.0,-0.77723,0.00012,21.64678]
[1776376593678,34.98,74993.23,0.0,-0.7773,0.00012,21.64065]
[1776376595692,34.98,74988.15,0.0,-0.7779,0.00012,21.606]
[1776376596698,34.98,74986.66,0.0,-0.77807,0.00012,21.59584]
[1776376597707,34.98,74984.7,0.0,-0.7783,0.00012,21.58248]
[1776376598713,34.98,74980.78,0.0,-0.77876,0.00012,21.5558]
[1776376600727,34.98,74976.32,0.0,-0.77928,0.00012,21.52547]
[1776376601734,34.98,74974.75,0.0,-0.77946,0.00012,21.51482]
[1776376605762,34.98,74973.68,0.0,-0.77958,0.00012,21.50777]
[1776376607776,34.98,74976.23,0.0,-0.77929,0.00012,21.52521]
[1776376610797,34.98,74977.91,0.0,-0.77909,0.00012,21.53668]
[1776376615832,34.98,74977.95,0.0,-0.77908,0.00012,21.53698]
[1776376618853,34.98,74979.09,0.0,-0.77895,0.00012,21.54479]
[1776376620866,34.98,74974.94,0.0,-0.77943,0.00012,21.51652]
[1776376621874,34.98,74972.18,0.0,-0.77976,0.00012,21.49774]
[1776376623888,34.98,74971.23,0.0,-0.77987,0.00012,21.49133]
[1776376625906,34.98,74964.74,0.0,-0.78062,0.00012,21.44706]
[1776376626913,34.98,74963.89,0.0,-0.78072,0.00012,21.44132]
[1776376627920,34.98,74962.96,0.0,-0.78083,0.00012,21.43503]
[1776376631947,34.98,74961.3,0.0,-0.78101,0.00012,21.42398]
[1776376632955,34.98,74959.76,0.0,-0.78119,0.00012,21.41354]
[1776376634969,34.98,74959.07,0.0,-0.78127,0.00012,21.409]
[1776376635976,34.98,74953.09,0.0,-0.78196,0.00012,21.3681]
[1776376636983,34.98,74948.32,0.0,-0.78252,0.00012,21.33549]
[1776376637990,34.98,74946.26,0.0,-0.78275,0.00012,21.32146]
[1776376638997,34.98,74935.09,0.0,-0.78405,0.00012,21.24482]
[1776376640008,34.98,74935.33,0.0,-0.78402,0.00012,21.24638]
[1776376642019,34.98,74930.53,0.0,-0.78458,0.00012,21.21327]
[1776376646633,34.98,74930.28,0.0,-0.78461,0.00012,21.21146]
[1776376650077,34.98,74937.78,0.0,-0.78374,0.00012,21.2631]
[1776376651083,34.98,74943.64,0.0,-0.78308,0.00012,21.29977]
[1776376652091,34.98,74946.29,0.0,-0.78278,0.00012,21.31794]
[1776376656119,34.98,74947.89,0.0,-0.78259,0.00012,21.3288]
[1776376657126,34.98,74949.54,0.0,-0.7824,0.00012,21.34006]
[1776376659752,34.98,74949.54,0.0,-0.7824,0.00012,21.34006]
[1776376659139,34.98,74950.0,0.0,-0.78235,0.00012,21.3431]
[1776376661154,34.98,74951.39,0.0,-0.78219,0.00012,21.35248]
[1776376662161,34.98,74952.47,0.0,-0.78207,0.00012,21.35979]
[1776376667197,34.98,74951.06,0.0,-0.78224,0.00012,21.34966]
[1776376668204,34.98,74949.82,0.0,-0.78239,0.00012,21.34108]
[1776376671225,34.98,74948.79,0.0,-0.78251,0.00012,21.33379]
[1776376672232,34.98,74948.27,0.0,-0.78257,0.00012,21.33015]
[1776376673239,34.98,74945.14,0.0,-0.78294,0.00012,21.30864]
[1776376674246,34.98,74942.82,0.0,-0.78321,0.00012,21.29269]
[1776376676259,34.98,74942.27,0.0,-0.78327,0.00012,21.28885]
[1776376677266,34.98,74942.02,0.0,-0.7833,0.00012,21.28711]
[1776376679281,34.98,74940.2,0.0,-0.78351,0.00012,21.27458]
[1776376680288,34.98,74939.46,0.0,-0.7836,0.00012,21.2695]
[1776376681295,34.98,74939.34,0.0,-0.78361,0.00012,21.26867]
[1776376682302,34.98,74938.86,0.0,-0.78367,0.00012,21.26538]
[1776376683928,34.98,74938.27,0.0,-0.78373,0.00012,21.26134]
[1776376686332,34.98,74931.57,0.0,-0.78451,0.00012,21.21529]
[1776376690360,34.98,74927.41,0.0,-0.78499,0.00012,21.18664]
[1776376695395,34.98,74931.41,0.0,-0.78453,0.00012,21.21429]
[1776376700431,34.98,74933.99,0.0,-0.78422,0.00012,21.23238]
[1776376705466,34.98,74933.67,0.0,-0.78425,0.00012,21.23048]
[1776376706477,34.98,74930.06,0.0,-0.78467,0.00012,21.20573]
[1776376707480,34.98,74920.98,0.0,-0.78571,0.00011,21.14337]
[1776376710501,34.98,74918.07,0.0,-0.78605,0.00011,21.12345]
[1776376713399,34.98,74918.25,0.0,-0.78605,0.00011,21.12125]
[1776376713426,34.98,74918.25,0.0,-0.78605,0.00011,21.12125]
[1776376713522,34.98,74925.53,0.0,-0.78521,0.00012,21.1714]
[1776376716801,34.98,74927.62,0.0,-0.78497,0.00012,21.18583]
[1776376717552,34.98,74940.37,0.0,-0.78349,0.00012,21.27347]
[1776376718559,34.98,74943.23,0.0,-0.78316,0.00012,21.29315]
[1776376720573,34.98,74943.95,0.0,-0.78308,0.00012,21.29806]
[1776376721580,34.98,74944.26,0.0,-0.78304,0.00012,21.30016]
[1776376722587,34.98,74946.5,0.0,-0.78278,0.00012,21.31547]
[1776376723593,34.98,74946.97,0.0,-0.78273,0.00012,21.31864]
[1776376724699,34.98,74946.97,0.0,-0.78273,0.00012,21.31864]
[1776376724795,34.98,74947.55,0.0,-0.78267,0.00012,21.32249]
[1776376726614,34.98,74943.83,0.0,-0.7831,0.00012,21.29692]
[1776376727622,34.98,74942.32,0.0,-0.78327,0.00012,21.28649]
[1776376728629,34.98,74940.95,0.0,-0.78343,0.00012,21.27704]
[1776376730981,34.98,74940.55,0.0,-0.78348,0.00012,21.27423]
[1776376731033,34.98,74940.55,0.0,-0.78348,0.00012,21.27423]
[1776376731188,34.98,74940.55,0.0,-0.78348,0.00012,21.27423]
[1776376731649,34.98,74940.26,0.0,-0.78352,0.00012,21.27221]
[1776376732657,34.98,74937.32,0.0,-0.78386,0.00012,21.25198]
[1776376733664,34.98,74936.22,0.0,-0.78398,0.00012,21.24443]
[1776376734670,34.98,74935.23,0.0,-0.7841,0.00012,21.23764]
[1776376736685,34.98,74933.04,0.0,-0.78435,0.00012,21.22254]
[1776376737867,34.98,74933.04,0.0,-0.78435,0.00012,21.22254]
[1776376737919,34.98,74933.04,0.0,-0.78435,0.00012,21.22254]
[1776376737914,34.98,74933.22,0.0,-0.78433,0.00012,21.22371]
[1776376737940,34.98,74933.22,0.0,-0.78433,0.00012,21.22371]
[1776376738698,34.98,74932.99,0.0,-0.78436,0.00012,21.22206]
[1776376742732,34.98,74938.78,0.0,-0.78369,0.00012,21.26167]
[1776376745391,34.98,74939.58,0.0,-0.7836,0.00012,21.26717]
[1776376745437,34.98,74939.58,0.0,-0.7836,0.00012,21.26717]
[1776376745689,34.98,74939.58,0.0,-0.7836,0.00012,21.26717]
[1776376745753,34.98,74939.44,0.0,-0.78362,0.00012,21.26621]
[1776376746760,34.98,74937.65,0.0,-0.78382,0.00012,21.25393]
[1776376747768,34.98,74942.16,0.0,-0.7833,0.00012,21.28487]
[1776376751797,34.98,74943.99,0.0,-0.78309,0.00012,21.29728]
[1776376753811,34.98,74945.37,0.0,-0.78293,0.00012,21.30663]
[1776376755139,34.98,74945.37,0.0,-0.78293,0.00012,21.30663]
[1776376755191,34.98,74945.37,0.0,-0.78293,0.00012,21.30663]
[1776376755435,34.98,74945.37,0.0,-0.78293,0.00012,21.30663]
[1776376755825,34.98,74945.4,0.0,-0.78293,0.00012,21.30666]
[1776376760859,34.98,74945.92,0.0,-0.78288,0.00012,21.30975]
[1776376765894,34.98,74946.5,0.0,-0.78282,0.00012,21.31321]
[1776376769566,34.98,74945.73,0.0,-0.78292,0.00012,21.30763]
[1776376769617,34.98,74945.73,0.0,-0.78292,0.00012,21.30763]
[1776376769694,34.98,74945.73,0.0,-0.78292,0.00012,21.30763]
[1776376769923,34.98,74945.74,0.0,-0.78292,0.00012,21.3076]
[1776376774957,34.97,74945.8,0.0,-0.78295,0.00012,21.30396]
[1776376776690,34.97,74945.92,0.0,-0.78293,0.00012,21.30468]
[1776376776791,34.97,74945.92,0.0,-0.78294,0.00012,21.30458]
[1776376776972,34.97,74946.58,0.0,-0.78286,0.00012,21.3091]
[1776376778323,34.97,74946.58,0.0,-0.78286,0.00012,21.3091]
[1776376778350,34.97,74946.58,0.0,-0.78286,0.00012,21.3091]
[1776376778437,34.97,74946.58,0.0,-0.78286,0.00012,21.3091]
[1776376778538,34.97,74946.61,0.0,-0.78286,0.00012,21.3092]
[1776376784020,34.97,74947.02,0.0,-0.78282,0.00012,21.31136]
[1776376786034,34.97,74947.9,0.0,-0.78272,0.00012,21.31717]
[1776376787041,34.97,74950.33,0.0,-0.78244,0.00012,21.3337]
[1776376788049,34.97,74951.28,0.0,-0.78234,0.00012,21.34007]
[1776376790062,34.97,74949.07,0.0,-0.7826,0.00012,21.32465]
[1776376791069,34.97,74945.76,0.0,-0.78298,0.00012,21.30183]
[1776376792034,34.97,74945.76,0.0,-0.78298,0.00012,21.30183]
[1776376792086,34.97,74945.76,0.0,-0.78298,0.00012,21.30183]
[1776376792191,34.97,74945.76,0.0,-0.78298,0.00012,21.30183]
[1776376792292,34.97,74944.11,0.0,-0.78318,0.00012,21.29042]
[1776376793084,34.97,74943.7,0.0,-0.78322,0.00012,21.28752]
[1776376794091,34.97,74946.27,0.0,-0.78293,0.00012,21.30506]
[1776376795098,34.97,74948.98,0.0,-0.78262,0.00012,21.32354]
[1776376796105,34.97,74949.55,0.0,-0.78255,0.00012,21.32732]
[1776376797112,34.97,74950.45,0.0,-0.78245,0.00012,21.33337]
[1776376801145,34.97,74957.08,0.0,-0.78169,0.00012,21.37838]
[1776376802151,34.97,74963.55,0.0,-0.78094,0.00012,21.42246]
[1776376803887,34.97,74963.55,0.0,-0.78094,0.00012,21.42246]
[1776376803987,34.97,74972.95,0.0,-0.77984,0.00012,21.48663]
[1776376804341,34.97,74972.95,0.0,-0.77984,0.00012,21.48663]
[1776376804414,34.97,74992.59,0.0,-0.77754,0.00012,21.62037]
[1776376805206,34.97,74996.18,0.0,-0.77712,0.00012,21.64475]
[1776376807115,34.97,74991.72,0.0,-0.77764,0.00012,21.6144]
[1776376811269,34.97,74992.42,0.0,-0.77757,0.00012,21.61853]
[1776376812276,34.96,75002.24,0.0,-0.77642,0.00012,21.68512]
[1776376813283,34.96,75003.73,0.0,-0.77625,0.00012,21.69514]
[1776376818318,34.96,75006.38,0.0,-0.77593,0.00012,21.71315]
[1776376823354,34.96,75006.69,0.0,-0.77591,0.00012,21.71482]
[1776376825113,34.96,75006.69,0.0,-0.77591,0.00012,21.71482]
[1776376825165,34.96,75006.69,0.0,-0.77591,0.00012,21.71482]
[1776376825199,34.96,75006.69,0.0,-0.77591,0.00012,21.71482]
[1776376828327,34.96,75005.95,0.0,-0.77599,0.00012,21.70976]
[1776376828379,34.96,75005.95,0.0,-0.77599,0.00012,21.70976]
[1776376828436,34.96,75005.95,0.0,-0.77599,0.00012,21.70976]
[1776376828538,34.96,75007.11,0.0,-0.77586,0.00012,21.71762]
[1776376834431,34.96,75008.66,0.0,-0.7757,0.00012,21.72448]
[1776376837780,34.96,75008.49,0.0,-0.77572,0.00012,21.72327]
[1776376837849,34.96,75008.49,0.0,-0.77572,0.00012,21.72327]
[1776376837951,34.96,75008.49,0.0,-0.77572,0.00012,21.72327]
[1776376843494,34.96,75007.14,0.0,-0.77588,0.00012,21.71401]
[1776376848529,34.96,75007.38,0.0,-0.77585,0.00012,21.71557]
[1776376850621,34.96,75005.1,0.0,-0.77612,0.00012,21.7001]
[1776376850637,34.96,75005.1,0.0,-0.77612,0.00012,21.7001]
[1776376850703,34.96,75005.1,0.0,-0.77612,0.00012,21.7001]
[1776376851438,34.96,75003.54,0.0,-0.77631,0.00012,21.68952]
[1776376851491,34.96,75003.54,0.0,-0.77631,0.00012,21.68952]
[1776376851691,34.96,75003.54,0.0,-0.77631,0.00012,21.68952]
[1776376851702,34.96,75003.54,0.0,-0.77631,0.00012,21.68954]
[1776376855625,34.96,75002.93,0.0,-0.77638,0.00012,21.68545]
[1776376855636,34.96,75002.93,0.0,-0.77638,0.00012,21.68545]
[1776376855702,34.96,75002.93,0.0,-0.77638,0.00012,21.68545]
[1776376860622,34.96,75008.34,0.0,-0.77574,0.00012,21.72222]
[1776376861691,34.96,75008.34,0.0,-0.77574,0.00012,21.72222]
[1776376861722,34.96,75008.34,0.0,-0.77574,0.00012,21.72222]
[1776376861949,34.96,75008.34,0.0,-0.77574,0.00012,21.72222]
[1776376862220,34.96,75009.15,0.0,-0.77564,0.00012,21.72766]
[1776376862239,34.96,75009.15,0.0,-0.77564,0.00012,21.72766]
[1776376862439,34.96,75009.15,0.0,-0.77564,0.00012,21.72766]
[1776376862636,34.96,75012.77,0.0,-0.77522,0.00012,21.75219]
[1776376864650,34.96,75019.3,0.0,-0.77445,0.00012,21.79627]
[1776376867413,34.96,75023.44,0.0,-0.77396,0.00012,21.82408]
[1776376867444,34.96,75023.44,0.0,-0.77396,0.00012,21.82408]
[1776376867465,34.96,75023.44,0.0,-0.77396,0.00012,21.82408]
[1776376868536,34.96,75022.95,0.0,-0.77402,0.00012,21.82066]
[1776376868704,34.96,75022.95,0.0,-0.77402,0.00012,21.82066]
[1776376873864,34.96,75024.21,0.0,-0.77388,0.00012,21.82865]
[1776376873916,34.96,75024.21,0.0,-0.77388,0.00012,21.82865]
[1776376873936,34.96,75024.21,0.0,-0.77388,0.00012,21.82865]
[1776376873965,34.96,75024.35,0.0,-0.77387,0.00012,21.82938]
[1776376876739,34.96,75030.47,0.0,-0.77315,0.00012,21.87049]
[1776376877742,34.96,75036.41,0.0,-0.77244,0.00012,21.91067]
[1776376879756,34.96,75038.32,0.0,-0.77221,0.00012,21.92364]
[1776376884487,34.96,75041.64,0.0,-0.77181,0.00012,21.94607]
[1776376884539,34.96,75041.64,0.0,-0.77181,0.00012,21.94607]
[1776376884699,34.96,75041.64,0.0,-0.77181,0.00012,21.94607]
[1776376885341,34.96,75041.84,0.0,-0.77179,0.00012,21.94743]
[1776376885352,34.96,75041.84,0.0,-0.77179,0.00012,21.94743]
[1776376885441,34.96,75041.84,0.0,-0.77179,0.00012,21.94743]
[1776376885798,34.96,75041.69,0.0,-0.77181,0.00012,21.94642]
[1776376890833,34.96,75046.47,0.0,-0.77123,0.00012,21.97865]
[1776376894828,34.96,75047.03,0.0,-0.77119,0.00012,21.97885]
[1776376894862,34.96,75056.91,0.0,-0.77001,0.00012,22.04522]
[1776376896876,34.96,75058.19,0.0,-0.76986,0.00012,22.0536]
[1776376898143,34.96,75058.22,0.0,-0.76986,0.00012,22.05372]
[1776376898951,34.96,75058.22,0.0,-0.76986,0.00012,22.05372]
[1776376898996,34.96,75058.22,0.0,-0.76986,0.00012,22.05372]
[1776376899200,34.96,75058.08,0.0,-0.76988,0.00012,22.05281]
[1776376899866,34.96,75058.08,0.0,-0.76988,0.00012,22.05281]
[1776376899918,34.96,75058.08,0.0,-0.76988,0.00012,22.05281]
[1776376899936,34.96,75058.08,0.0,-0.76988,0.00012,22.05281]
[1776376899968,34.96,75058.08,0.0,-0.76988,0.00012,22.05285]
[1776376904935,34.96,75067.28,0.0,-0.76877,0.00012,22.11472]
[1776376905941,34.96,75091.39,0.0,-0.76587,0.00012,22.27587]
[1776376906948,34.96,75091.55,0.0,-0.76585,0.00012,22.27685]
[1776376909971,34.96,75096.48,0.0,-0.76525,0.00012,22.30955]
[1776376915006,34.96,75096.38,0.0,-0.76526,0.00012,22.30903]
[1776376918027,34.96,75102.4,0.0,-0.76454,0.00012,22.34899]
[1776376923063,34.96,75109.5,0.0,-0.76368,0.00012,22.39564]
[1776376924071,34.96,75114.85,0.0,-0.76303,0.00012,22.43107]
[1776376927092,34.96,75120.19,0.0,-0.76239,0.00012,22.4662]
[1776376928106,34.96,75113.75,0.0,-0.76317,0.00012,22.42347]
[1776376930120,34.96,75110.41,0.0,-0.76358,0.00012,22.40126]
[1776376931431,34.96,75110.02,0.0,-0.76363,0.00012,22.39864]
[1776376931436,34.96,75110.02,0.0,-0.76363,0.00012,22.39864]
[1776376931483,34.96,75110.02,0.0,-0.76363,0.00012,22.39864]
[1776376931706,34.96,75110.02,0.0,-0.76363,0.00012,22.39864]
[1776376932761,34.96,75109.81,0.0,-0.76366,0.00012,22.39723]
[1776376932813,34.96,75109.81,0.0,-0.76366,0.00012,22.39723]
[1776376932947,34.96,75109.81,0.0,-0.76366,0.00012,22.39723]
[1776376933141,34.96,75109.66,0.0,-0.76367,0.00012,22.39621]
[1776376936106,34.96,75108.64,0.0,-0.7638,0.00012,22.38941]
[1776376936153,34.96,75108.64,0.0,-0.7638,0.00012,22.38941]
[1776376936195,34.96,75108.64,0.0,-0.7638,0.00012,22.38941]
[1776376940190,34.96,75094.21,0.0,-0.76555,0.00012,22.29338]
[1776376941197,34.96,75091.07,0.0,-0.76593,0.00012,22.27246]
[1776376943685,34.96,75090.98,0.0,-0.76594,0.00012,22.27186]
[1776376943714,34.96,75090.98,0.0,-0.76594,0.00012,22.27186]
[1776376943948,34.96,75090.98,0.0,-0.76594,0.00012,22.27186]
[1776376946599,34.96,75087.53,0.0,-0.76636,0.00012,22.24878]
[1776376946653,34.96,75087.53,0.0,-0.76636,0.00012,22.24878]
[1776376946689,34.96,75087.53,0.0,-0.76636,0.00012,22.24878]
[1776376946989,34.96,75087.53,0.0,-0.76636,0.00012,22.24878]
[1776376947041,34.96,75087.53,0.0,-0.76636,0.00012,22.24878]
[1776376947142,34.96,75087.75,0.0,-0.76633,0.00012,22.25007]
[1776376947199,34.96,75087.75,0.0,-0.76633,0.00012,22.25007]
[1776376951267,34.95,75092.84,0.0,-0.76575,0.00012,22.28015]
[1776376953852,34.95,75094.93,0.0,-0.7655,0.00012,22.29395]
[1776376953904,34.95,75094.93,0.0,-0.7655,0.00012,22.29395]
[1776376953942,34.95,75094.93,0.0,-0.7655,0.00012,22.29395]
[1776376954293,34.95,75093.98,0.0,-0.76562,0.00012,22.28739]
[1776376954395,34.95,75093.98,0.0,-0.76562,0.00012,22.28739]
[1776376954441,34.95,75093.98,0.0,-0.76562,0.00012,22.28739]
[1776376954489,34.95,75093.14,0.0,-0.76572,0.00012,22.2818]
[1776376957309,34.95,75087.08,0.0,-0.76646,0.00012,22.24113]
[1776376959327,34.95,75081.03,0.0,-0.76719,0.00012,22.20066]
[1776376961793,34.95,75085.48,0.0,-0.76665,0.00012,22.23034]
[1776376961845,34.95,75085.48,0.0,-0.76665,0.00012,22.23034]
[1776376961943,34.95,75085.48,0.0,-0.76665,0.00012,22.23034]
[1776376962819,34.95,75084.69,0.0,-0.76675,0.00012,22.22499]
[1776376962933,34.95,75084.69,0.0,-0.76675,0.00012,22.22499]
[1776376963034,34.95,75082.48,0.0,-0.76702,0.00012,22.21022]
[1776376963194,34.95,75082.48,0.0,-0.76702,0.00012,22.21022]
[1776376967904,34.95,75080.03,0.0,-0.76731,0.00012,22.19385]
[1776376967917,34.95,75080.03,0.0,-0.76731,0.00012,22.19385]
[1776376967945,34.95,75080.03,0.0,-0.76731,0.00012,22.19385]
[1776376968038,34.95,75084.99,0.0,-0.76671,0.00012,22.2269]
[1776376968502,34.95,75084.99,0.0,-0.76671,0.00012,22.2269]
[1776376968557,34.95,75084.99,0.0,-0.76671,0.00012,22.2269]
[1776376968692,34.95,75084.99,0.0,-0.76671,0.00012,22.2269]
[1776376968738,34.95,75086.95,0.0,-0.76648,0.00012,22.23997]
[1776376974431,34.95,75094.42,0.0,-0.76558,0.00012,22.28934]
[1776376975438,34.95,75105.7,0.0,-0.76422,0.00012,22.36433]
[1776376976445,34.95,75108.43,0.0,-0.76389,0.00012,22.3825]
[1776376978747,34.95,75107.6,0.0,-0.76399,0.00012,22.37701]
[1776376978795,34.95,75107.6,0.0,-0.76399,0.00012,22.37701]
[1776376978954,34.95,75107.6,0.0,-0.76399,0.00012,22.37701]
[1776376979282,34.95,75107.14,0.0,-0.76404,0.00012,22.37402]
[1776376979334,34.95,75107.14,0.0,-0.76404,0.00012,22.37402]
[1776376979452,34.95,75107.14,0.0,-0.76404,0.00012,22.37402]
[1776376980473,34.95,75107.26,0.0,-0.76403,0.00012,22.37486]
[1776376984503,34.95,75102.49,0.0,-0.7646,0.00012,22.34335]
[1776376986833,34.95,75100.66,0.0,-0.76482,0.00012,22.33119]
[1776376986923,34.95,75100.66,0.0,-0.76482,0.00012,22.33119]
[1776376986939,34.95,75100.66,0.0,-0.76482,0.00012,22.33119]
[1776376987542,34.95,75094.07,0.0,-0.76562,0.00012,22.2872]
[1776376988549,34.95,75087.71,0.0,-0.76639,0.00012,22.24476]
[1776376989559,34.95,75077.72,0.0,-0.7676,0.00012,22.17801]
[1776376990568,34.95,75068.3,0.0,-0.76873,0.00012,22.11499]
[1776376991575,34.95,75071.9,0.0,-0.7683,0.00012,22.13904]
[1776376992582,34.95,75080.28,0.0,-0.76729,0.00012,22.19489]
[1776376994597,34.95,75082.65,0.0,-0.76701,0.00012,22.21068]
[1776376995995,34.95,75082.65,0.0,-0.76701,0.00012,22.21068]
[1776376996047,34.95,75082.65,0.0,-0.76701,0.00012,22.21068]
[1776376996202,34.95,75082.65,0.0,-0.76701,0.00012,22.21068]
[1776376996453,34.95,75081.97,0.0,-0.76709,0.00012,22.20609]
[1776376996504,34.95,75081.97,0.0,-0.76709,0.00012,22.20609]
[1776376996706,34.95,75081.97,0.0,-0.76709,0.00012,22.20609]
[1776376996777,34.95,75080.97,0.0,-0.76721,0.00012,22.19941]
[1776376998624,34.95,75070.42,0.0,-0.76848,0.00012,22.12875]
[1776377001646,34.95,75067.4,0.0,-0.76885,0.00012,22.10808]
[1776377002696,34.95,75067.4,0.0,-0.76885,0.00012,22.10808]
[1776377002743,34.95,75067.4,0.0,-0.76885,0.00012,22.10808]
[1776377002937,34.95,75067.4,0.0,-0.76885,0.00012,22.10808]
[1776377003240,34.95,75065.92,0.0,-0.76903,0.00012,22.09801]
[1776377003292,34.95,75065.92,0.0,-0.76903,0.00012,22.09801]
[1776377003444,34.95,75065.92,0.0,-0.76903,0.00012,22.09801]
[1776377003661,34.95,75065.28,0.0,-0.76911,0.00012,22.09359]
[1776377008696,34.95,75064.87,0.0,-0.76917,0.00012,22.09046]
[1776377012724,34.95,75076.1,0.0,-0.76785,0.00012,22.162]
[1776377014771,34.95,75078.06,0.0,-0.76761,0.00012,22.17517]
[1776377014856,34.95,75078.06,0.0,-0.76761,0.00012,22.17517]
[1776377014939,34.95,75078.06,0.0,-0.76761,0.00012,22.17517]
[1776377015311,34.95,75076.35,0.0,-0.76781,0.00012,22.16379]
[1776377015442,34.95,75076.35,0.0,-0.76781,0.00012,22.16379]
[1776377015701,34.95,75076.35,0.0,-0.76781,0.00012,22.16379]
[1776377015747,34.95,75077.75,0.0,-0.76765,0.00012,22.17321]
[1776377016751,34.95,75082.77,0.0,-0.76704,0.00012,22.20679]
[1776377017759,34.95,75088.32,0.0,-0.76637,0.00012,22.24383]
[1776377018675,34.95,75088.32,0.0,-0.76637,0.00012,22.24383]
[1776377018679,34.95,75088.32,0.0,-0.76637,0.00012,22.24383]
[1776377018707,34.95,75088.32,0.0,-0.76637,0.00012,22.24383]
[1776377019180,34.95,75088.32,0.0,-0.76637,0.00012,22.24383]
[1776377019189,34.95,75088.32,0.0,-0.76637,0.00012,22.24383]
[1776377019202,34.95,75088.32,0.0,-0.76637,0.00012,22.24383]
[1776377019773,34.95,75084.56,0.0,-0.76682,0.00012,22.21887]
[1776377023961,34.95,75080.79,0.0,-0.76727,0.00012,22.19387]
[1776377024013,34.95,75080.79,0.0,-0.76727,0.00012,22.19387]
[1776377024198,34.95,75080.79,0.0,-0.76727,0.00012,22.19387]
[1776377024836,34.95,75079.88,0.0,-0.76738,0.00012,22.18782]
[1776377024942,34.95,75079.88,0.0,-0.76738,0.00012,22.18782]
[1776377024950,34.95,75079.88,0.0,-0.76738,0.00012,22.18782]
[1776377025040,34.95,75080.83,0.0,-0.76727,0.00012,22.19417]
[1776377025892,34.95,75080.83,0.0,-0.76727,0.00012,22.19417]
[1776377025937,34.95,75080.83,0.0,-0.76727,0.00012,22.19417]
[1776377026038,34.95,75081.58,0.0,-0.76718,0.00012,22.19918]
[1776377027897,34.95,75081.09,0.0,-0.76724,0.00012,22.19591]
[1776377027924,34.95,75081.09,0.0,-0.76724,0.00012,22.19591]
[1776377027998,34.95,75088.41,0.0,-0.76635,0.00012,22.24475]
[1776377029292,34.95,75089.41,0.0,-0.76623,0.00012,22.25145]
[1776377029441,34.95,75089.41,0.0,-0.76623,0.00012,22.25145]
[1776377029845,34.95,75085.01,0.0,-0.76676,0.00012,22.22205]
[1776377031261,34.95,75085.01,0.0,-0.76676,0.00012,22.22205]
[1776377037840,34.95,75081.22,0.0,-0.76722,0.00012,22.19658]
[1776377037889,34.95,75081.22,0.0,-0.76722,0.00012,22.19658]
[1776377037942,34.95,75081.22,0.0,-0.76722,0.00012,22.19658]
[1776377038504,34.95,75084.64,0.0,-0.76681,0.00012,22.21938]
[1776377038699,34.95,75084.64,0.0,-0.76681,0.00012,22.21938]
[1776377038746,34.95,75084.64,0.0,-0.76681,0.00012,22.21938]
[1776377038908,34.95,75086.87,0.0,-0.76654,0.00012,22.23425]
[1776377042749,34.95,75086.48,0.0,-0.76659,0.00012,22.23156]
[1776377042938,34.95,75086.48,0.0,-0.76659,0.00012,22.23156]
[1776377043038,34.95,75086.48,0.0,-0.7666,0.00012,22.2314]
[1776377048979,34.95,75081.82,0.0,-0.76716,0.00012,22.20004]
[1776377049986,34.95,75071.44,0.0,-0.76841,0.00012,22.1306]
[1776377050993,34.95,75064.91,0.0,-0.7692,0.00012,22.08672]
[1776377052036,34.95,75064.91,0.0,-0.7692,0.00012,22.08672]
[1776377052050,34.95,75064.91,0.0,-0.7692,0.00012,22.08672]
[1776377052208,34.95,75064.91,0.0,-0.7692,0.00012,22.08672]
[1776377052246,34.95,75061.02,0.0,-0.76967,0.00012,22.06057]
[1776377052497,34.95,75061.02,0.0,-0.76967,0.00012,22.06057]
[1776377052550,34.95,75061.02,0.0,-0.76967,0.00012,22.06057]
[1776377052693,34.95,75061.02,0.0,-0.76967,0.00012,22.06057]
[1776377053007,34.95,75060.64,0.0,-0.76971,0.00012,22.05802]
[1776377057035,34.95,75065.16,0.0,-0.76917,0.00012,22.08848]
[1776377061289,34.95,75065.37,0.0,-0.76914,0.00012,22.08994]
[1776377061341,34.95,75065.57,0.0,-0.76912,0.00012,22.09129]
[1776377061444,34.95,75065.57,0.0,-0.76912,0.00012,22.09129]
[1776377061669,34.95,75065.57,0.0,-0.76912,0.00012,22.09129]
[1776377061698,34.95,75065.57,0.0,-0.76912,0.00012,22.09129]
[1776377061721,34.95,75065.57,0.0,-0.76912,0.00012,22.09129]
[1776377062070,34.95,75065.64,0.0,-0.76911,0.00012,22.09178]
[1776377064625,34.95,75065.6,0.0,-0.76911,0.00012,22.09154]
[1776377064687,34.95,75065.6,0.0,-0.76911,0.00012,22.09154]
[1776377065091,34.95,75063.25,0.0,-0.76939,0.00012,22.0758]
[1776377066974,34.95,75062.11,0.0,-0.76953,0.00012,22.0682]
[1776377067052,34.95,75062.11,0.0,-0.76953,0.00012,22.0682]
[1776377068112,34.95,75057.05,0.0,-0.77014,0.00012,22.03421]
[1776377069119,34.95,75048.81,0.0,-0.77112,0.00012,21.97878]
[1776377070549,34.95,75046.18,0.0,-0.77143,0.00012,21.96111]
[1776377070604,34.95,75046.18,0.0,-0.77143,0.00012,21.96111]
[1776377070699,34.95,75046.18,0.0,-0.77143,0.00012,21.96111]
[1776377071133,34.95,75046.71,0.0,-0.77139,0.00012,21.96119]
[1776377073855,34.95,75046.88,0.0,-0.77137,0.00012,21.96241]
[1776377073908,34.95,75046.88,0.0,-0.77137,0.00012,21.96241]
[1776377074153,34.95,75045.69,0.0,-0.77151,0.00012,21.95443]
[1776377075197,34.95,75045.69,0.0,-0.77151,0.00012,21.95443]
[1776377075298,34.95,75044.56,0.0,-0.77165,0.00012,21.94687]
[1776377078182,34.95,75040.81,0.0,-0.77209,0.00012,21.92177]
[1776377079189,34.95,75038.76,0.0,-0.77234,0.00012,21.9079]
[1776377080196,34.95,75034.47,0.0,-0.77285,0.00012,21.87893]
[1776377081203,34.95,75033.08,0.0,-0.77302,0.00012,21.86944]
[1776377082712,34.95,75032.98,0.0,-0.77303,0.00012,21.86867]
[1776377082764,34.95,75032.98,0.0,-0.77303,0.00012,21.86867]
[1776377082949,34.95,75032.98,0.0,-0.77303,0.00012,21.86867]
[1776377083217,34.95,75030.19,0.0,-0.77336,0.00012,21.84973]
[1776377084225,34.95,75031.76,0.0,-0.77318,0.00012,21.86025]
[1776377085233,34.95,75030.95,0.0,-0.77328,0.00012,21.85468]
[1776377088254,34.94,75029.76,0.0,-0.77342,0.00012,21.84636]
[1776377092282,34.94,75036.75,0.0,-0.7726,0.00012,21.89316]
[1776377093289,34.94,75044.36,0.0,-0.77169,0.00012,21.94452]
[1776377094296,34.94,75047.54,0.0,-0.77131,0.00012,21.96594]
[1776377094522,34.94,75047.54,0.0,-0.77131,0.00012,21.96594]
[1776377094693,34.94,75047.54,0.0,-0.77131,0.00012,21.96594]
[1776377095303,34.94,75052.42,0.0,-0.77073,0.00012,21.99876]
[1776377095454,34.94,75052.42,0.0,-0.77073,0.00012,21.99876]
[1776377096310,34.94,75054.88,0.0,-0.77043,0.00012,22.01524]
[1776377097317,34.94,75056.54,0.0,-0.77024,0.00012,22.02633]
[1776377100338,34.94,75057.87,0.0,-0.77008,0.00012,22.03506]
[1776377101345,34.94,75062.95,0.0,-0.76947,0.00012,22.06908]
[1776377102352,34.94,75071.33,0.0,-0.76847,0.00012,22.12512]
[1776377104365,34.94,75075.55,0.0,-0.76796,0.00012,22.15339]
[1776377106278,34.94,75077.83,0.0,-0.76769,0.00012,22.1687]
[1776377107387,34.94,75073.79,0.0,-0.76817,0.00012,22.14171]
[1776377108394,34.94,75066.7,0.0,-0.76903,0.00012,22.09404]
[1776377109601,34.94,75066.7,0.0,-0.76903,0.00012,22.09404]
[1776377109689,34.94,75066.7,0.0,-0.76903,0.00012,22.09404]
[1776377109915,34.94,75063.62,0.0,-0.7694,0.00012,22.07326]
[1776377110484,34.94,75063.62,0.0,-0.7694,0.00012,22.07326]
[1776377116155,34.94,75063.02,0.0,-0.76948,0.00012,22.06871]
[1776377116162,34.94,75063.02,0.0,-0.76948,0.00012,22.06871]
[1776377116197,34.94,75063.02,0.0,-0.76948,0.00012,22.06871]
[1776377116256,34.94,75061.38,0.0,-0.76968,0.00012,22.05754]
[1776377119471,34.94,75059.77,0.0,-0.76988,0.00012,22.04652]
[1776377122238,34.94,75059.77,0.0,-0.76988,0.00012,22.04652]
[1776377122289,34.94,75059.77,0.0,-0.76988,0.00012,22.04652]
[1776377122258,34.94,75058.07,0.0,-0.77009,0.00012,22.03493]
[1776377122441,34.94,75058.07,0.0,-0.77009,0.00012,22.03493]
[1776377122492,34.94,75057.11,0.0,-0.7702,0.00012,22.02848]
[1776377127527,34.94,75056.66,0.0,-0.77026,0.00012,22.02525]
[1776377129749,34.94,75057.04,0.0,-0.77021,0.00012,22.02776]
[1776377129846,34.94,75057.04,0.0,-0.77021,0.00012,22.02776]
[1776377129941,34.94,75057.04,0.0,-0.77021,0.00012,22.02776]
[1776377129947,34.94,75062.49,0.0,-0.76956,0.00012,22.06431]
[1776377130548,34.94,75067.81,0.0,-0.76892,0.00012,22.0999]
[1776377133569,34.94,75065.74,0.0,-0.7692,0.00012,22.08222]
[1776377134576,34.94,75064.45,0.0,-0.76936,0.00012,22.07347]
[1776377137923,34.94,75064.7,0.0,-0.76933,0.00012,22.07497]
[1776377137975,34.94,75064.7,0.0,-0.76933,0.00012,22.07497]
[1776377138024,34.94,75064.6,0.0,-0.76935,0.00012,22.07421]
[1776377139199,34.94,75064.6,0.0,-0.76935,0.00012,22.07421]
[1776377139300,34.94,75061.62,0.0,-0.76971,0.00012,22.05407]
[1776377139610,34.94,75059.32,0.0,-0.76998,0.00012,22.03863]
[1776377140617,34.94,75055.06,0.0,-0.77049,0.00012,22.00996]
[1776377141625,34.94,75058.1,0.0,-0.77013,0.00012,22.03037]
[1776377146660,34.93,75060.18,0.0,-0.76988,0.00012,22.04413]
[1776377147667,34.93,75061.94,0.0,-0.76967,0.00012,22.05589]
[1776377152705,34.93,75061.56,0.0,-0.76973,0.00012,22.05301]
[1776377154749,34.93,75061.65,0.0,-0.76972,0.00012,22.05356]
[1776377154851,34.93,75063.96,0.0,-0.76944,0.00012,22.069]
[1776377155726,34.93,75066.13,0.0,-0.76918,0.00012,22.08348]
[1776377156734,34.93,75067.62,0.0,-0.769,0.00012,22.09346]
[1776377157741,34.93,75070.5,0.0,-0.76866,0.00012,22.11274]
[1776377158748,34.93,75074.06,0.0,-0.76823,0.00012,22.13661]
[1776377160762,34.93,75075.74,0.0,-0.76802,0.00012,22.14807]
[1776377161769,34.93,75078.06,0.0,-0.76774,0.00012,22.16369]
[1776377166804,34.94,75080.77,0.0,-0.76741,0.00012,22.18219]
[1776377168826,34.94,75092.81,0.0,-0.76595,0.00012,22.26265]
[1776377169832,34.94,75101.71,0.0,-0.76487,0.00012,22.32199]
[1776377172040,34.94,75111.51,0.0,-0.76368,0.00012,22.38711]
[1776377173862,34.94,75114.94,0.0,-0.76326,0.00012,22.41]
[1776377176795,34.94,75115.02,0.0,-0.76325,0.00012,22.41059]
[1776377176847,34.94,75115.02,0.0,-0.76325,0.00012,22.41059]
[1776377176938,34.94,75115.02,0.0,-0.76325,0.00012,22.41059]
[1776377176948,34.94,75115.41,0.0,-0.76321,0.00012,22.41319]
[1776377180910,34.94,75124.34,0.0,-0.76212,0.00012,22.47236]
[1776377181917,34.94,75128.42,0.0,-0.76162,0.00012,22.49927]
[1776377183935,34.94,75122.36,0.0,-0.76236,0.00012,22.45902]
[1776377188149,34.94,75126.68,0.0,-0.76184,0.00012,22.48742]
[1776377188970,34.94,75129.6,0.0,-0.76148,0.00012,22.50675]
[1776377194005,34.94,75126.21,0.0,-0.76192,0.00012,22.48091]
[1776377195012,34.94,75123.37,0.0,-0.76227,0.00012,22.46217]
[1776377197025,34.94,75121.24,0.0,-0.76252,0.00012,22.44819]
[1776377202061,34.94,75121.26,0.0,-0.76251,0.00012,22.44866]
[1776377203068,34.94,75118.41,0.0,-0.76286,0.00012,22.42985]
[1776377204075,34.94,75116.66,0.0,-0.76307,0.00012,22.41822]
[1776377207096,34.94,75113.34,0.0,-0.76348,0.00012,22.39615]
[1776377208103,34.94,75109.92,0.0,-0.76389,0.00012,22.37346]
[1776377209110,34.94,75107.12,0.0,-0.76423,0.00012,22.35489]
[1776377212131,34.94,75110.16,0.0,-0.76387,0.00012,22.37497]
[1776377215152,34.94,75114.11,0.0,-0.76339,0.00012,22.40102]
[1776377220187,34.94,75113.82,0.0,-0.76342,0.00012,22.39909]
[1776377222201,34.94,75108.79,0.0,-0.76404,0.00012,22.36572]
[1776377224215,34.94,75111.46,0.0,-0.76371,0.00012,22.38348]
[1776377225222,34.94,75109.56,0.0,-0.76394,0.00012,22.3708]
[1776377226229,34.94,75105.71,0.0,-0.76441,0.00012,22.34513]
[1776377229250,34.94,75103.43,0.0,-0.76469,0.00012,22.33001]
[1776377230257,34.94,75098.5,0.0,-0.76529,0.00012,22.29716]
[1776377237305,34.94,75097.11,0.0,-0.76545,0.00012,22.28789]
[1776377242341,34.94,75097.27,0.0,-0.76543,0.00012,22.28903]
[1776377245376,34.94,75101.13,0.0,-0.76497,0.00012,22.31442]
[1776377246383,34.93,75103.13,0.0,-0.76473,0.00012,22.32759]
[1776377253432,34.93,75102.52,0.0,-0.76485,0.00012,22.31899]
[1776377258466,34.93,75102.13,0.0,-0.76491,0.00012,22.31575]
[1776377261491,34.93,75117.15,0.0,-0.76309,0.00012,22.41531]
[1776377262498,34.93,75123.53,0.0,-0.76231,0.00012,22.45755]
[1776377263505,34.93,75129.39,0.0,-0.7616,0.00012,22.49624]
[1776377264512,34.93,75131.37,0.0,-0.76136,0.00012,22.50928]
[1776377269547,34.93,75131.36,0.0,-0.76136,0.00012,22.50894]
[1776377274582,34.93,75128.04,0.0,-0.76177,0.00012,22.48665]
[1776377275589,34.93,75123.28,0.0,-0.76236,0.00012,22.45508]
[1776377280623,34.93,75123.72,0.0,-0.76231,0.00012,22.45774]
[1776377281630,34.93,75126.93,0.0,-0.76192,0.00012,22.47891]
[1776377282638,34.93,75129.25,0.0,-0.76164,0.00012,22.49417]
[1776377284652,34.93,75126.94,0.0,-0.76192,0.00012,22.47869]
[1776377287672,34.92,75131.04,0.0,-0.76143,0.00012,22.50553]
[1776377292708,34.92,75129.32,0.0,-0.76165,0.00012,22.49357]
[1776377294722,34.92,75125.65,0.0,-0.7621,0.00012,22.46911]
[1776377297743,34.92,75116.84,0.0,-0.76318,0.00012,22.41055]
[1776377298750,34.92,75109.13,0.0,-0.76411,0.00012,22.35938]
[1776377300765,34.92,75106.75,0.0,-0.7644,0.00012,22.34356]
[1776377302779,34.92,75095.67,0.0,-0.76575,0.00012,22.2696]
[1776377303786,34.92,75087.56,0.0,-0.76673,0.00012,22.21541]
[1776377304793,34.92,75074.31,0.0,-0.76833,0.00012,22.12678]
[1776377306384,34.92,75068.15,0.0,-0.76907,0.00012,22.08527]
[1776377307822,34.92,75066.76,0.0,-0.76924,0.00012,22.07587]
[1776377309836,34.92,75065.52,0.0,-0.76939,0.00012,22.06742]
[1776377310843,34.92,75067.08,0.0,-0.76921,0.00012,22.07784]
[1776377314870,34.92,75069.06,0.0,-0.76899,0.00012,22.08757]
[1776377316170,34.92,75070.91,0.0,-0.76877,0.00012,22.10001]
[1776377318899,34.92,75078.15,0.0,-0.7679,0.00012,22.14857]
[1776377319906,34.92,75083.85,0.0,-0.76721,0.00012,22.18679]
[1776377321927,34.92,75086.85,0.0,-0.76685,0.00012,22.20696]
[1776377322934,34.92,75088.88,0.0,-0.7666,0.00012,22.22056]
[1776377323941,34.92,75090.81,0.0,-0.76637,0.00012,22.23345]
[1776377326962,34.92,75092.83,0.0,-0.76612,0.00012,22.24691]
[1776377330990,34.92,75090.29,0.0,-0.76643,0.00012,22.22987]
[1776377331998,34.92,75088.79,0.0,-0.76661,0.00012,22.21985]
[1776377333007,34.92,75083.82,0.0,-0.76721,0.00012,22.18666]
[1776377334012,34.92,75081.5,0.0,-0.76749,0.00012,22.17117]
[1776377339047,34.92,75081.26,0.0,-0.76752,0.00012,22.16974]
[1776377344082,34.92,75081.32,0.0,-0.76751,0.00012,22.17028]
[1776377350124,34.92,75081.54,0.0,-0.76748,0.00012,22.17188]
[1776377352137,34.92,75084.69,0.0,-0.7671,0.00012,22.19299]
[1776377353145,34.92,75077.9,0.0,-0.76792,0.00012,22.14759]
[1776377354152,34.92,75073.77,0.0,-0.76841,0.00012,22.12]
[1776377356177,34.92,75072.46,0.0,-0.76857,0.00012,22.11141]
[1776377361212,34.92,75071.69,0.0,-0.76866,0.00012,22.10639]
[1776377363226,34.92,75070.14,0.0,-0.76884,0.00012,22.09596]
[1776377364233,34.92,75066.34,0.0,-0.7693,0.00012,22.07046]
[1776377365241,34.92,75062.54,0.0,-0.76976,0.00012,22.04497]
[1776377369268,34.92,75060.5,0.0,-0.77,0.00012,22.03109]
[1776377370275,34.92,75058.61,0.0,-0.77023,0.00012,22.01836]
[1776377375311,34.92,75054.24,0.0,-0.77078,0.00012,21.98539]
[1776377376318,34.92,75049.81,0.0,-0.77131,0.00012,21.95557]
[1776377377325,34.92,75046.09,0.0,-0.77175,0.00012,21.93053]
[1776377378332,34.92,75042.51,0.0,-0.77218,0.00012,21.90644]
[1776377379339,34.92,75036.94,0.0,-0.77284,0.00012,21.8688]
[1776377380346,34.92,75031.29,0.0,-0.77352,0.00012,21.83061]
[1776377381353,34.92,75024.9,0.0,-0.77427,0.00012,21.7874]
[1776377382360,34.92,75024.34,0.0,-0.77434,0.00012,21.78366]
[1776377383367,34.92,75024.93,0.0,-0.77427,0.00012,21.78776]
[1776377386388,34.92,75018.97,0.0,-0.77497,0.00012,21.74752]
[1776377387395,34.92,75015.44,0.0,-0.77539,0.00012,21.72355]
[1776377388401,34.92,75014.45,0.0,-0.77551,0.00012,21.71684]
[1776377389409,34.92,75012.56,0.0,-0.77573,0.00012,21.70392]
[1776377390035,34.92,75012.56,0.0,-0.77573,0.00012,21.70392]
[1776377390416,34.92,75012.34,0.0,-0.77576,0.00012,21.70247]
[1776377391537,34.92,75012.0,0.0,-0.7758,0.00012,21.70028]
[1776377397833,34.92,75009.61,0.0,-0.77608,0.00012,21.68401]
[1776377403510,34.92,75008.93,0.0,-0.77616,0.00012,21.67951]
[1776377405531,34.92,75002.86,0.0,-0.77687,0.00012,21.63832]
[1776377406536,34.92,74996.85,0.0,-0.77758,0.00012,21.59743]
[1776377411571,34.92,75001.73,0.0,-0.777,0.00012,21.63084]
[1776377413587,34.92,75021.71,0.0,-0.77464,0.00012,21.76645]
[1776377414594,34.92,75028.24,0.0,-0.77386,0.00012,21.81089]
[1776377415601,34.92,75028.88,0.0,-0.77378,0.00012,21.81528]
[1776377417616,34.92,75027.96,0.0,-0.77389,0.00012,21.80916]
[1776377418628,34.92,75025.47,0.0,-0.77419,0.00012,21.79232]
[1776377419630,34.92,75019.43,0.0,-0.7749,0.00012,21.75146]
[1776377421644,34.92,75018.66,0.0,-0.77499,0.00012,21.74631]
[1776377423659,34.93,75024.18,0.0,-0.77434,0.00012,21.78373]
[1776377424666,34.92,75027.13,0.0,-0.77399,0.00012,21.80363]
[1776377425673,34.92,75027.72,0.0,-0.77392,0.00012,21.80755]
[1776377430708,34.92,75028.01,0.0,-0.77389,0.00012,21.80909]
[1776377434736,34.92,75025.79,0.0,-0.77419,0.00012,21.79017]
[1776377436750,34.92,75024.33,0.0,-0.77436,0.00012,21.78014]
[1776377437757,34.92,75032.66,0.0,-0.77337,0.00012,21.83654]
[1776377438764,34.92,75039.14,0.0,-0.7726,0.00012,21.88042]
[1776377439771,34.92,75041.01,0.0,-0.77238,0.00012,21.8931]
[1776377440778,34.92,75049.44,0.0,-0.77137,0.00012,21.94997]
[1776377441785,34.92,75051.57,0.0,-0.77111,0.00012,21.96433]
[1776377442792,34.92,75050.47,0.0,-0.77124,0.00012,21.95694]
[1776377444808,34.92,75057.31,0.0,-0.77042,0.00012,22.00305]
[1776377449842,34.92,75058.46,0.0,-0.77028,0.00012,22.01091]
[1776377454877,34.92,75057.85,0.0,-0.77035,0.00012,22.00696]
[1776377456962,34.92,75057.93,0.0,-0.77034,0.00012,22.00754]
[1776377460919,34.92,75056.23,0.0,-0.77054,0.00012,21.99629]
[1776377461926,34.92,75053.24,0.0,-0.7709,0.00012,21.97614]
[1776377462933,34.92,75049.19,0.0,-0.77139,0.00012,21.94885]
[1776377463942,34.92,75046.24,0.0,-0.77174,0.00012,21.92899]
[1776377465954,34.92,75042.75,0.0,-0.77216,0.00012,21.90552]
[1776377466961,34.92,75039.18,0.0,-0.77258,0.00012,21.88149]
[1776377470989,34.93,75036.67,0.0,-0.77287,0.00012,21.86476]
[1776377471996,34.93,75034.41,0.0,-0.77314,0.00012,21.84949]
[1776377474010,34.93,75026.57,0.0,-0.77408,0.00012,21.79651]
[1776377475017,34.93,75021.94,0.0,-0.77463,0.00012,21.76511]
[1776377476024,34.93,75021.5,0.0,-0.77468,0.00012,21.7621]
[1776377478354,34.93,75021.93,0.0,-0.77463,0.00012,21.76499]
[1776377478621,34.92,75027.03,0.0,-0.77402,0.00012,21.79942]
[1776377479045,34.92,75029.4,0.0,-0.77374,0.00012,21.81545]
[1776377481059,34.92,75030.06,0.0,-0.77367,0.00012,21.81973]
[1776377486098,34.92,75030.71,0.0,-0.7736,0.00012,21.82366]
[1776377487106,34.92,75031.44,0.0,-0.77351,0.00012,21.8285]
[1776377491134,34.92,75033.05,0.0,-0.77335,0.00012,21.83545]
[1776377492141,34.92,75034.11,0.0,-0.77323,0.00012,21.84251]
[1776377493148,34.92,75033.25,0.0,-0.77333,0.00012,21.83658]
[1776377498182,34.92,75032.99,0.0,-0.77337,0.00012,21.83431]
[1776377501204,34.92,75038.35,0.0,-0.77274,0.00012,21.87021]
[1776377502211,34.92,75041.14,0.0,-0.77241,0.00012,21.889]
[1776377503218,34.92,75042.62,0.0,-0.77224,0.00012,21.89892]
[1776377504225,34.92,75044.57,0.0,-0.772,0.00012,21.91199]
[1776377509260,34.92,75044.47,0.0,-0.77202,0.00012,21.91137]
[1776377513288,34.92,75039.09,0.0,-0.77266,0.00012,21.87474]
[1776377514295,34.92,75036.33,0.0,-0.77299,0.00012,21.85601]
[1776377515302,34.92,75034.01,0.0,-0.77327,0.00012,21.84027]
[1776377517316,34.92,75030.69,0.0,-0.77367,0.00012,21.81772]
[1776377518323,34.92,75028.76,0.0,-0.7739,0.00012,21.80456]
[1776377520337,34.92,75027.82,0.0,-0.77401,0.00012,21.79802]
[1776377521344,34.92,75020.82,0.0,-0.77485,0.00012,21.75053]
[1776377522351,34.92,75018.23,0.0,-0.77515,0.00012,21.73294]
[1776377523358,34.92,75017.76,0.0,-0.77521,0.00012,21.72974]
[1776377524365,34.92,75019.0,0.0,-0.77506,0.00012,21.73814]
[1776377526379,34.92,75019.38,0.0,-0.77502,0.00012,21.74067]
[1776377527386,34.92,75020.27,0.0,-0.77491,0.00012,21.74668]
[1776377529400,34.92,75019.29,0.0,-0.77503,0.00012,21.73997]
[1776377530407,34.92,75018.74,0.0,-0.7751,0.00012,21.73622]
[1776377531414,34.92,75013.47,0.0,-0.77572,0.00012,21.70045]
[1776377532421,34.92,75005.9,0.0,-0.77661,0.00012,21.64905]
[1776377534435,34.92,75003.99,0.0,-0.77684,0.00012,21.63601]
[1776377539470,34.91,75003.05,0.0,-0.77696,0.00012,21.62936]
[1776377541484,34.91,74999.74,0.0,-0.77735,0.00012,21.60655]
[1776377546520,34.91,75003.15,0.0,-0.77696,0.00012,21.62911]
[1776377551555,34.91,75006.41,0.0,-0.77661,0.00012,21.64706]
[1776377553572,34.91,75010.23,0.0,-0.77616,0.00012,21.67284]
[1776377555586,34.91,75005.69,0.0,-0.7767,0.00012,21.64206]
[1776377559614,34.91,75002.22,0.0,-0.77711,0.00012,21.61849]
[1776377560621,34.91,74997.71,0.0,-0.77764,0.00012,21.5878]
[1776377564648,34.91,75002.32,0.0,-0.77709,0.00012,21.61951]
[1776377566664,34.91,75011.6,0.0,-0.77599,0.00012,21.68278]
[1776377567672,34.91,75015.32,0.0,-0.77555,0.00012,21.70811]
[1776377568679,34.91,75024.41,0.0,-0.77447,0.00012,21.76978]
[1776377569687,34.91,75025.29,0.0,-0.77437,0.00012,21.77572]
[1776377571701,34.91,75026.0,0.0,-0.77428,0.00012,21.78046]
[1776377573715,34.91,75026.63,0.0,-0.77421,0.00012,21.7848]
[1776377574722,34.91,75030.8,0.0,-0.77371,0.00012,21.8131]
[1776377575728,34.91,75034.45,0.0,-0.77328,0.00012,21.83782]
[1776377576736,34.91,75028.65,0.0,-0.77397,0.00012,21.79862]
[1776377577743,34.91,75027.34,0.0,-0.77412,0.00012,21.78981]
[1776377579756,34.91,75031.24,0.0,-0.77365,0.00012,21.81633]
[1776377580764,34.91,75034.81,0.0,-0.77323,0.00012,21.84061]
[1776377586807,34.91,75036.91,0.0,-0.77297,0.00012,21.85505]
[1776377596877,34.91,75038.53,0.0,-0.77278,0.00012,21.86607]
[1776377599898,34.91,75040.03,0.0,-0.7726,0.00012,21.87617]
[1776377600905,34.91,75045.16,0.0,-0.77199,0.00012,21.91075]
[1776377601912,34.91,75049.24,0.0,-0.7715,0.00012,21.93831]
[1776377606419,34.91,75049.44,0.0,-0.77148,0.00012,21.93972]
[1776377606947,34.91,75044.77,0.0,-0.77203,0.00012,21.90828]
[1776377607955,34.91,75043.19,0.0,-0.77222,0.00012,21.89767]
[1776377609969,34.91,75044.53,0.0,-0.77206,0.00012,21.90682]
[1776377612990,34.92,75042.26,0.0,-0.77235,0.00012,21.88812]
[1776377613997,34.92,75043.63,0.0,-0.77219,0.00012,21.8974]
[1776377617122,34.92,75045.49,0.0,-0.77196,0.00012,21.91001]
[1776377619032,34.92,75044.26,0.0,-0.77211,0.00012,21.90174]
[1776377621052,34.92,75043.32,0.0,-0.77222,0.00012,21.89543]
[1776377622059,34.92,75024.79,0.0,-0.77443,0.00012,21.77008]
[1776377623067,34.91,75017.15,0.0,-0.77534,0.00012,21.71816]
[1776377624074,34.91,75011.81,0.0,-0.77597,0.00012,21.68182]
[1776377625081,34.91,75002.78,0.0,-0.77704,0.00012,21.62037]
[1776377626089,34.91,75001.53,0.0,-0.77719,0.00012,21.61186]
[1776377631125,34.91,75001.73,0.0,-0.77716,0.00012,21.61328]
[1776377636160,34.91,75001.76,0.0,-0.77715,0.00012,21.61363]
[1776377638660,34.91,75001.01,0.0,-0.77724,0.00012,21.60857]
[1776377644217,34.92,74999.85,0.0,-0.77737,0.00012,21.60114]
[1776377650259,34.92,75000.19,0.0,-0.77732,0.00012,21.60399]
[1776377655293,34.92,75000.39,0.0,-0.77729,0.00012,21.60586]
[1776377658315,34.92,75005.7,0.0,-0.77666,0.00012,21.64228]
[1776377663350,34.92,75004.15,0.0,-0.77683,0.00012,21.63214]
[1776377668385,34.92,75000.94,0.0,-0.7772,0.00012,21.61065]
[1776377669392,34.92,74997.73,0.0,-0.77758,0.00012,21.5888]
[1776377674427,34.92,74996.6,0.0,-0.77774,0.00012,21.57762]
[1776377678455,34.92,74990.84,0.0,-0.77841,0.00012,21.53849]
[1776377682483,34.92,74986.6,0.0,-0.77891,0.00012,21.50978]
[1776377689531,34.92,74985.9,0.0,-0.77898,0.00012,21.50557]
[1776377690539,34.92,74989.13,0.0,-0.7786,0.00012,21.52768]
[1776377694567,34.93,74993.15,0.0,-0.77812,0.00012,21.55547]
[1776377700609,34.93,74993.39,0.0,-0.77808,0.00012,21.55772]
[1776377704638,34.93,74988.23,0.0,-0.77868,0.00012,21.52283]
[1776377707659,34.93,74992.27,0.0,-0.7782,0.00012,21.5506]
[1776377712694,34.93,74992.86,0.0,-0.77812,0.00012,21.55518]
[1776377717729,34.93,74992.96,0.0,-0.7781,0.00012,21.55646]
[1776377720750,34.93,74998.13,0.0,-0.77749,0.00012,21.59199]
[1776377721757,34.93,75005.41,0.0,-0.77663,0.00012,21.64165]
[1776377723772,34.93,75006.38,0.0,-0.77651,0.00012,21.64844]
[1776377728807,34.93,75005.55,0.0,-0.7766,0.00012,21.6432]
[1776377733843,34.94,74998.09,0.0,-0.77749,0.00012,21.58942]
[1776377737871,34.94,74996.94,0.0,-0.77763,0.00012,21.58146]
[1776377739758,34.94,74996.53,0.0,-0.77768,0.00012,21.57866]
[1776377739885,34.94,74991.15,0.0,-0.77831,0.00012,21.54203]
[1776377740891,34.94,74972.33,0.0,-0.78052,0.00012,21.41359]
[1776377741899,34.94,74963.66,0.0,-0.78153,0.00012,21.35451]
[1776377742463,34.94,74963.66,0.0,-0.78153,0.00012,21.35451]
[1776377742507,34.94,74963.66,0.0,-0.78153,0.00012,21.35451]
[1776377742908,34.94,74955.81,0.0,-0.78244,0.00012,21.30084]
[1776377743915,34.94,74950.24,0.0,-0.78308,0.00012,21.26282]
[1776377745929,34.94,74945.11,0.0,-0.78367,0.00012,21.22807]
[1776377747199,34.94,74942.27,0.0,-0.784,0.00012,21.20869]
[1776377747943,34.94,74930.52,0.0,-0.78535,0.00012,21.12788]
[1776377748950,34.94,74918.11,0.0,-0.78678,0.00012,21.0423]
[1776377749957,34.94,74921.69,0.0,-0.78637,0.00012,21.06706]
[1776377753985,34.94,74927.27,0.0,-0.78573,0.00012,21.1056]
[1776377757007,34.94,74931.3,0.0,-0.78526,0.00012,21.13341]
[1776377759021,34.94,74937.62,0.0,-0.78453,0.00012,21.17703]
[1776377762042,34.94,74934.35,0.0,-0.7849,0.00012,21.15481]
[1776377764403,34.94,74932.93,0.0,-0.78506,0.00012,21.14519]
[1776377764443,34.94,74932.93,0.0,-0.78506,0.00012,21.14519]
[1776377764460,34.94,74932.88,0.0,-0.78507,0.00012,21.14502]
[1776377766244,34.94,74932.68,0.0,-0.78509,0.00012,21.14382]
[1776377766346,34.94,74930.95,0.0,-0.78528,0.00012,21.13209]
[1776377767077,34.94,74929.13,0.0,-0.78549,0.00012,21.11976]
[1776377769091,34.94,74930.17,0.0,-0.78536,0.00012,21.12723]
[1776377770098,34.94,74932.14,0.0,-0.78513,0.00012,21.14088]
[1776377771106,34.94,74936.21,0.0,-0.78466,0.00012,21.16907]
[1776377772112,34.94,74938.0,0.0,-0.78445,0.00012,21.18155]
[1776377776002,34.95,74940.06,0.0,-0.7842,0.00012,21.1963]
[1776377776458,34.95,74940.06,0.0,-0.7842,0.00012,21.1963]
[1776377776476,34.95,74940.06,0.0,-0.7842,0.00012,21.1963]
[1776377776576,34.95,74942.81,0.0,-0.78388,0.00012,21.2152]
[1776377777147,34.95,74938.84,0.0,-0.78434,0.00012,21.18803]
[1776377778154,34.95,74937.27,0.0,-0.78452,0.00012,21.17738]
[1776377779161,34.95,74935.4,0.0,-0.78473,0.00012,21.16467]
[1776377780293,34.95,74935.4,0.0,-0.78473,0.00012,21.16467]
[1776377780345,34.95,74935.4,0.0,-0.78473,0.00012,21.16467]
[1776377780435,34.95,74935.4,0.0,-0.78473,0.00012,21.16467]
[1776377780537,34.95,74935.24,0.0,-0.78475,0.00012,21.16373]
[1776377785203,34.95,74933.61,0.0,-0.78492,0.00012,21.15335]
[1776377786359,34.95,74933.61,0.0,-0.78492,0.00012,21.15335]
[1776377786411,34.95,74933.61,0.0,-0.78492,0.00012,21.15335]
[1776377786440,34.95,74933.61,0.0,-0.78492,0.00012,21.15335]
[1776377786512,34.95,74932.47,0.0,-0.78505,0.00012,21.14568]
[1776377793259,34.95,74931.35,0.0,-0.78518,0.00012,21.13582]
[1776377795273,34.95,74940.75,0.0,-0.78409,0.00012,21.20088]
[1776377796280,34.95,74942.85,0.0,-0.78384,0.00012,21.21544]
[1776377797287,34.95,74945.53,0.0,-0.78353,0.00012,21.23396]
[1776377798195,34.95,74945.53,0.0,-0.78353,0.00012,21.23396]
[1776377798261,34.95,74945.53,0.0,-0.78353,0.00012,21.23396]
[1776377798440,34.95,74945.53,0.0,-0.78353,0.00012,21.23396]
[1776377798542,34.96,74946.97,0.0,-0.78336,0.00012,21.24394]
[1776377802322,34.96,74944.1,0.0,-0.78369,0.00012,21.22457]
[1776377803329,34.96,74945.42,0.0,-0.78353,0.00012,21.23372]
[1776377804862,34.96,74945.42,0.0,-0.78353,0.00012,21.23372]
[1776377804914,34.96,74945.42,0.0,-0.78353,0.00012,21.23372]
[1776377804941,34.96,74945.42,0.0,-0.78353,0.00012,21.23372]
[1776377805037,34.96,74946.4,0.0,-0.78342,0.00012,21.2406]
[1776377805343,34.96,74947.53,0.0,-0.78329,0.00012,21.24836]
[1776377807357,34.96,74948.86,0.0,-0.78313,0.00012,21.25759]
[1776377808364,34.96,74950.99,0.0,-0.78288,0.00012,21.27225]
[1776377812392,34.96,74949.74,0.0,-0.78302,0.00012,21.26375]
[1776377815418,34.96,74948.01,0.0,-0.78322,0.00012,21.25196]
[1776377816924,34.96,74948.01,0.0,-0.78322,0.00012,21.25196]
[1776377816939,34.96,74948.01,0.0,-0.78322,0.00012,21.25196]
[1776377816961,34.96,74945.78,0.0,-0.78348,0.00012,21.23675]
[1776377817180,34.96,74945.78,0.0,-0.78348,0.00012,21.23675]
[1776377817188,34.96,74945.78,0.0,-0.78348,0.00012,21.23675]
[1776377817432,34.96,74945.06,0.0,-0.78356,0.00012,21.23181]
[1776377821460,34.96,74943.27,0.0,-0.78377,0.00012,21.21974]
[1776377822541,34.96,74943.27,0.0,-0.78377,0.00012,21.21974]
[1776377822623,34.96,74943.27,0.0,-0.78377,0.00012,21.21974]
[1776377822683,34.96,74943.27,0.0,-0.78377,0.00012,21.21974]
[1776377822939,34.96,74943.27,0.0,-0.78377,0.00012,21.21974]
[1776377822972,34.96,74942.53,0.0,-0.78385,0.00012,21.21472]
[1776377823474,34.96,74934.04,0.0,-0.78483,0.00012,21.15645]
[1776377824481,34.96,74930.47,0.0,-0.78525,0.00012,21.13188]
[1776377825532,34.96,74917.09,0.0,-0.78679,0.00011,21.0396]
[1776377826506,34.96,74906.54,0.0,-0.788,0.00011,20.96677]
[1776377827513,34.96,74907.6,0.0,-0.78788,0.00011,20.97417]
[1776377828520,34.96,74906.94,0.0,-0.78795,0.00011,20.96968]
[1776377830533,34.96,74905.72,0.0,-0.78809,0.00011,20.96141]
[1776377831541,34.96,74903.13,0.0,-0.78838,0.00011,20.9436]
[1776377832548,34.96,74903.08,0.0,-0.78839,0.00011,20.94326]
[1776377834562,34.96,74903.21,0.0,-0.78837,0.00011,20.94417]
[1776377835568,34.96,74902.82,0.0,-0.78842,0.00011,20.94149]
[1776377837276,34.96,74902.82,0.0,-0.78842,0.00011,20.94159]
[1776377837324,34.96,74902.82,0.0,-0.78842,0.00011,20.94159]
[1776377837435,34.96,74902.82,0.0,-0.78842,0.00011,20.94159]
[1776377837583,34.96,74902.42,0.0,-0.78846,0.00011,20.93894]
[1776377838590,34.96,74908.04,0.0,-0.78782,0.00011,20.97787]
[1776377839597,34.96,74913.64,0.0,-0.78717,0.00011,21.01659]
[1776377840604,34.96,74914.75,0.0,-0.78704,0.00011,21.02427]
[1776377841523,34.96,74914.75,0.0,-0.78704,0.00011,21.02427]
[1776377841669,34.96,74914.75,0.0,-0.78704,0.00011,21.02427]
[1776377841694,34.96,74914.75,0.0,-0.78704,0.00011,21.02427]
[1776377841708,34.96,74913.41,0.0,-0.7872,0.00011,21.01504]
[1776377842618,34.96,74911.79,0.0,-0.78738,0.00011,21.00388]
[1776377843625,34.96,74911.12,0.0,-0.78746,0.00011,20.99929]
[1776377845639,34.96,74910.54,0.0,-0.78752,0.00011,20.99538]
[1776377846646,34.96,74911.65,0.0,-0.7874,0.00011,21.00309]
[1776377847653,34.96,74912.62,0.0,-0.78728,0.00011,21.00982]
[1776377848660,34.96,74912.03,0.0,-0.78735,0.00011,21.00578]
[1776377849667,34.96,74912.65,0.0,-0.78728,0.00011,21.01009]
[1776377851681,34.96,74913.22,0.0,-0.78724,0.00011,21.01052]
[1776377853875,34.96,74913.06,0.0,-0.78726,0.00011,21.00944]
[1776377853927,34.96,74913.06,0.0,-0.78726,0.00011,21.00944]
[1776377853942,34.96,74913.06,0.0,-0.78726,0.00011,21.00944]
[1776377854028,34.96,74911.29,0.0,-0.78746,0.00011,20.9973]
[1776377855709,34.96,74910.67,0.0,-0.78753,0.00011,20.99307]
[1776377856716,34.96,74911.08,0.0,-0.78748,0.00011,20.99595]
[1776377857723,34.96,74912.25,0.0,-0.78735,0.00011,21.00407]
[1776377862758,34.96,74910.3,0.0,-0.78757,0.00011,20.99076]
[1776377864772,34.96,74909.41,0.0,-0.78767,0.00011,20.9847]
[1776377866594,34.96,74909.47,0.0,-0.78766,0.00011,20.9852]
[1776377866646,34.96,74909.47,0.0,-0.78766,0.00011,20.9852]
[1776377866692,34.96,74909.47,0.0,-0.78766,0.00011,20.9852]
[1776377866786,34.96,74909.1,0.0,-0.7877,0.00011,20.98264]
[1776377867793,34.96,74909.67,0.0,-0.78764,0.00011,20.98662]
[1776377868800,34.96,74911.91,0.0,-0.78738,0.00011,21.00212]
[1776377872317,34.96,74911.51,0.0,-0.78742,0.00011,20.99942]
[1776377872369,34.96,74911.51,0.0,-0.78742,0.00011,20.99942]
[1776377872440,34.96,74911.51,0.0,-0.78742,0.00011,20.99942]
[1776377872830,34.96,74910.86,0.0,-0.7875,0.00011,20.99495]
[1776377877865,34.96,74910.92,0.0,-0.78749,0.00011,20.99547]
[1776377880886,34.96,74912.21,0.0,-0.78734,0.00011,21.00443]
[1776377881893,34.96,74915.75,0.0,-0.78693,0.00011,21.02887]
[1776377883907,34.96,74917.1,0.0,-0.78678,0.00011,21.03817]
[1776377884758,34.96,74917.1,0.0,-0.78678,0.00011,21.03817]
[1776377884810,34.96,74917.1,0.0,-0.78678,0.00011,21.03817]
[1776377884941,34.96,74917.1,0.0,-0.78678,0.00011,21.03817]
[1776377884967,34.96,74917.31,0.0,-0.78675,0.00011,21.03959]
[1776377886928,34.96,74916.36,0.0,-0.78686,0.00011,21.03297]
[1776377887938,34.96,74924.26,0.0,-0.78596,0.00012,21.08737]
[1776377888944,34.96,74933.7,0.0,-0.78486,0.00012,21.15244]
[1776377890958,34.96,74933.24,0.0,-0.78492,0.00012,21.14927]
[1776377895799,34.96,74932.81,0.0,-0.78497,0.00012,21.14613]
[1776377895851,34.96,74932.81,0.0,-0.78497,0.00012,21.14613]
[1776377895940,34.96,74932.81,0.0,-0.78497,0.00012,21.14613]
[1776377896040,34.96,74932.81,0.0,-0.78497,0.00012,21.14609]
[1776377897000,34.96,74934.71,0.0,-0.78475,0.00012,21.15912]
[1776377898007,34.96,74940.55,0.0,-0.78408,0.00012,21.19925]
[1776377899014,34.96,74943.97,0.0,-0.78368,0.00012,21.22286]
[1776377903043,34.96,74942.57,0.0,-0.78384,0.00012,21.21331]
[1776377904050,34.96,74935.51,0.0,-0.78466,0.00012,21.16483]
[1776377905057,34.96,74931.84,0.0,-0.78508,0.00012,21.13968]
[1776377906064,34.96,74926.14,0.0,-0.78574,0.00012,21.10043]
[1776377907071,34.96,74921.23,0.0,-0.7863,0.00012,21.06664]
[1776377908069,34.96,74921.23,0.0,-0.7863,0.00012,21.06664]
[1776377908130,34.96,74921.23,0.0,-0.7863,0.00012,21.06664]
[1776377908171,34.96,74921.04,0.0,-0.78632,0.00012,21.0654]
[1776377908206,34.96,74921.04,0.0,-0.78632,0.00012,21.0654]
[1776377911109,34.96,74904.15,0.0,-0.78828,0.00011,20.94539]
[1776377912116,34.96,74899.22,0.0,-0.78885,0.00011,20.91139]
[1776377913123,34.96,74903.64,0.0,-0.78834,0.00011,20.94206]
[1776377914130,34.96,74904.25,0.0,-0.78827,0.00011,20.94635]
[1776377915137,34.96,74903.87,0.0,-0.78831,0.00011,20.9438]
[1776377916144,34.96,74905.49,0.0,-0.78812,0.00011,20.95507]
[1776377917151,34.96,74906.82,0.0,-0.78797,0.00011,20.96433]
[1776377918158,34.97,74906.43,0.0,-0.78801,0.00011,20.96169]
[1776377918673,34.97,74906.43,0.0,-0.78801,0.00011,20.96169]
[1776377918699,34.97,74906.43,0.0,-0.78801,0.00011,20.96169]
[1776377918727,34.97,74906.43,0.0,-0.78801,0.00011,20.96169]
[1776377919032,34.97,74906.43,0.0,-0.78801,0.00011,20.96169]
[1776377919191,34.97,74906.43,0.0,-0.78801,0.00011,20.96169]
[1776377919180,34.97,74903.15,0.0,-0.78839,0.00011,20.93909]
[1776377920187,34.97,74902.75,0.0,-0.78843,0.00011,20.93642]
[1776377921194,34.97,74901.41,0.0,-0.78859,0.00011,20.92713]
[1776377923758,34.97,74899.54,0.0,-0.7888,0.00011,20.9142]
[1776377923810,34.97,74899.54,0.0,-0.7888,0.00011,20.9142]
[1776377923938,34.97,74899.54,0.0,-0.7888,0.00011,20.9142]
[1776377924215,34.97,74898.93,0.0,-0.78887,0.00011,20.90999]
[1776377929250,34.97,74903.52,0.0,-0.78835,0.00011,20.94171]
[1776377930257,34.97,74905.46,0.0,-0.78812,0.00011,20.95511]
[1776377931264,34.97,74910.38,0.0,-0.78756,0.00011,20.98907]
[1776377932323,34.97,74910.38,0.0,-0.78756,0.00011,20.98907]
[1776377932339,34.97,74910.38,0.0,-0.78756,0.00011,20.98907]
[1776377932444,34.97,74910.38,0.0,-0.78756,0.00011,20.98907]
[1776377932539,34.97,74911.99,0.0,-0.78737,0.00011,21.00021]
[1776377933278,34.97,74912.98,0.0,-0.78726,0.00011,21.00707]
[1776377934285,34.97,74913.79,0.0,-0.78717,0.00011,21.01267]
[1776377935292,34.97,74917.78,0.0,-0.78671,0.00011,21.0402]
[1776377936299,34.97,74922.62,0.0,-0.78615,0.00012,21.07354]
[1776377937784,34.97,74922.62,0.0,-0.78615,0.00012,21.07354]
[1776377937837,34.97,74922.62,0.0,-0.78615,0.00012,21.07354]
[1776377937947,34.97,74922.62,0.0,-0.78615,0.00012,21.07354]
[1776377938010,34.97,74920.77,0.0,-0.78637,0.00012,21.06074]
[1776377940326,34.97,74921.94,0.0,-0.78623,0.00012,21.06868]
[1776377941334,34.96,74916.27,0.0,-0.78689,0.00011,21.02956]
[1776377942341,34.96,74915.6,0.0,-0.78696,0.00011,21.02493]
[1776377944111,34.96,74915.6,0.0,-0.78696,0.00011,21.02493]
[1776377944163,34.96,74915.6,0.0,-0.78696,0.00011,21.02493]
[1776377944201,34.96,74915.6,0.0,-0.78696,0.00011,21.02493]
[1776377944213,34.96,74916.36,0.0,-0.78688,0.00011,21.03018]
[1776377945362,34.97,74914.88,0.0,-0.78705,0.00011,21.01997]
[1776377947376,34.97,74913.53,0.0,-0.7872,0.00011,21.01069]
[1776377948384,34.97,74915.23,0.0,-0.787,0.00011,21.02244]
[1776377949390,34.97,74917.96,0.0,-0.78669,0.00011,21.04128]
[1776377950571,34.97,74917.96,0.0,-0.78669,0.00011,21.04128]
[1776377950623,34.97,74917.96,0.0,-0.78669,0.00011,21.04128]
[1776377950693,34.97,74917.96,0.0,-0.78669,0.00011,21.04128]
[1776377950723,34.97,74919.04,0.0,-0.78657,0.00012,21.04872]
[1776377951403,34.97,74921.82,0.0,-0.78625,0.00012,21.06786]
[1776377952411,34.97,74923.2,0.0,-0.78609,0.00012,21.07732]
[1776377954425,34.96,74926.0,0.0,-0.78577,0.00012,21.09649]
[1776377955432,34.96,74928.92,0.0,-0.78543,0.00012,21.11651]
[1776377956439,34.96,74921.13,0.0,-0.78633,0.00012,21.06276]
[1776377957495,34.96,74921.13,0.0,-0.78633,0.00012,21.06276]
[1776377957547,34.96,74921.13,0.0,-0.78633,0.00012,21.06276]
[1776377957691,34.96,74921.13,0.0,-0.78633,0.00012,21.06276]
[1776377957728,34.96,74918.16,0.0,-0.78667,0.00011,21.04225]
[1776377963487,34.96,74920.26,0.0,-0.78643,0.00012,21.05663]
[1776377964570,34.96,74920.26,0.0,-0.78643,0.00012,21.05663]
[1776377964622,34.96,74920.26,0.0,-0.78643,0.00012,21.05663]
[1776377964691,34.96,74920.26,0.0,-0.78643,0.00012,21.05663]
[1776377964788,34.96,74920.59,0.0,-0.7864,0.00012,21.05887]
[1776377966508,34.96,74921.57,0.0,-0.78629,0.00012,21.06555]
[1776377967516,34.96,74920.54,0.0,-0.7864,0.00012,21.05841]
[1776377968523,34.96,74919.43,0.0,-0.78653,0.00012,21.05072]
[1776377970809,34.96,74919.18,0.0,-0.78656,0.00012,21.04896]
[1776377970861,34.96,74919.18,0.0,-0.78656,0.00012,21.04896]
[1776377970943,34.96,74919.18,0.0,-0.78656,0.00012,21.04896]
[1776377971039,34.96,74918.82,0.0,-0.78663,0.00012,21.04289]
[1776377971544,34.96,74918.06,0.0,-0.78672,0.00011,21.03763]
[1776377974565,34.96,74915.78,0.0,-0.78698,0.00011,21.02185]
[1776377975572,34.96,74914.81,0.0,-0.78709,0.00011,21.01515]
[1776377976395,34.96,74914.81,0.0,-0.78709,0.00011,21.01515]
[1776377976444,34.96,74914.81,0.0,-0.78709,0.00011,21.01515]
[1776377976518,34.96,74914.81,0.0,-0.78709,0.00011,21.01515]
[1776377976576,34.96,74914.81,0.0,-0.78709,0.00011,21.01515]
[1776377976704,34.96,74914.81,0.0,-0.78709,0.00011,21.01515]
[1776377976762,34.96,74904.45,0.0,-0.78828,0.00011,20.94364]
[1776377977586,34.96,74903.33,0.0,-0.78841,0.00011,20.93595]
[1776377978593,34.96,74902.49,0.0,-0.7885,0.00011,20.93021]
[1776377983442,34.96,74899.2,0.0,-0.78887,0.00011,20.90769]
[1776377983494,34.96,74899.2,0.0,-0.78887,0.00011,20.90769]
[1776377983693,34.96,74899.2,0.0,-0.78887,0.00011,20.90769]
[1776377983793,34.96,74899.19,0.0,-0.78888,0.00011,20.90762]
[1776377985643,34.96,74885.1,0.0,-0.79048,0.00011,20.81018]
[1776377986649,34.96,74884.56,0.0,-0.79054,0.00011,20.80654]
[1776377988904,34.96,74886.32,0.0,-0.79034,0.00011,20.81885]
[1776377988940,34.96,74886.32,0.0,-0.79034,0.00011,20.81885]
[1776377988948,34.96,74886.32,0.0,-0.79034,0.00011,20.81885]
[1776377988985,34.96,74886.33,0.0,-0.79034,0.00011,20.819]
[1776377989806,34.96,74886.33,0.0,-0.79034,0.00011,20.819]
[1776377989941,34.96,74886.33,0.0,-0.79034,0.00011,20.819]
[1776377990041,34.97,74886.34,0.0,-0.79033,0.00011,20.81916]
[1776377990678,34.97,74893.68,0.0,-0.7895,0.00011,20.87007]
[1776377992692,34.97,74893.72,0.0,-0.78949,0.00011,20.87057]
[1776377993504,34.97,74893.72,0.0,-0.78949,0.00011,20.87057]
[1776377993576,34.97,74893.72,0.0,-0.78949,0.00011,20.87057]
[1776377993692,34.97,74893.72,0.0,-0.78949,0.00011,20.87057]
[1776377993699,34.97,74889.79,0.0,-0.78994,0.00011,20.84325]
[1776377998050,34.97,74890.15,0.0,-0.7899,0.00011,20.84568]
[1776377998102,34.97,74890.15,0.0,-0.7899,0.00011,20.84568]
[1776377998195,34.97,74890.15,0.0,-0.7899,0.00011,20.84568]
[1776377998296,34.96,74896.63,0.0,-0.78916,0.00011,20.89028]
[1776378000748,34.96,74902.73,0.0,-0.78847,0.00011,20.93235]
[1776378001501,34.96,74902.73,0.0,-0.78847,0.00011,20.93235]
[1776378001508,34.96,74902.73,0.0,-0.78847,0.00011,20.93235]
[1776378001705,34.96,74902.73,0.0,-0.78847,0.00011,20.93235]
[1776378001759,34.96,74903.99,0.0,-0.78832,0.00011,20.94103]
[1776378003772,34.96,74903.67,0.0,-0.78836,0.00011,20.93876]
[1776378004779,34.96,74903.53,0.0,-0.78838,0.00011,20.93776]
[1776378005786,34.96,74903.74,0.0,-0.78835,0.00011,20.93918]
[1776378006793,34.96,74903.35,0.0,-0.7884,0.00011,20.93645]
[1776378007800,34.96,74903.71,0.0,-0.78836,0.00011,20.9389]
[1776378008807,34.96,74910.88,0.0,-0.78754,0.00011,20.98837]
[1776378009513,34.96,74910.88,0.0,-0.78754,0.00011,20.98837]
[1776378009565,34.96,74910.88,0.0,-0.78754,0.00011,20.98837]
[1776378009702,34.96,74910.88,0.0,-0.78754,0.00011,20.98837]
[1776378009815,34.96,74911.42,0.0,-0.78748,0.00011,20.99199]
[1776378010822,34.96,74911.98,0.0,-0.78741,0.00011,20.99575]
[1776378011829,34.96,74914.65,0.0,-0.78711,0.00011,21.01417]
[1776378012836,34.96,74915.58,0.0,-0.787,0.00011,21.02056]
[1776378014850,34.96,74913.06,0.0,-0.78729,0.00011,21.003]
[1776378015857,34.96,74905.97,0.0,-0.78811,0.00011,20.95393]
[1776378016324,34.96,74905.97,0.0,-0.78811,0.00011,20.95393]
[1776378016376,34.96,74905.97,0.0,-0.78811,0.00011,20.95393]
[1776378016441,34.96,74905.97,0.0,-0.78811,0.00011,20.95393]
[1776378016866,34.96,74905.74,0.0,-0.78814,0.00011,20.95228]
[1776378018880,34.96,74887.13,0.0,-0.79026,0.00011,20.82362]
[1776378020085,34.96,74887.13,0.0,-0.79026,0.00011,20.82362]
[1776378020130,34.96,74887.13,0.0,-0.79026,0.00011,20.82362]
[1776378020195,34.96,74887.13,0.0,-0.79026,0.00011,20.82362]
[1776378020227,34.96,74887.0,0.0,-0.79027,0.00011,20.8229]
[1776378026308,34.96,74886.55,0.0,-0.79032,0.00011,20.82013]
[1776378027319,34.96,74887.53,0.0,-0.79021,0.00011,20.82686]
[1776378027328,34.96,74890.71,0.0,-0.78985,0.00011,20.84873]
[1776378027372,34.96,74890.71,0.0,-0.78985,0.00011,20.84873]
[1776378027446,34.96,74890.71,0.0,-0.78985,0.00011,20.84873]
[1776378027950,34.96,74898.14,0.0,-0.789,0.00011,20.90015]
[1776378028953,34.96,74901.96,0.0,-0.78856,0.00011,20.92656]
[1776378034042,34.96,74901.85,0.0,-0.7886,0.00011,20.92214]
[1776378034087,34.96,74901.85,0.0,-0.7886,0.00011,20.92214]
[1776378034196,34.96,74901.85,0.0,-0.7886,0.00011,20.92214]
[1776378034262,34.96,74901.55,0.0,-0.78864,0.00011,20.91995]
[1776378038985,34.96,74901.37,0.0,-0.78866,0.00011,20.91857]
[1776378042317,34.96,74902.45,0.0,-0.78854,0.00011,20.92591]
[1776378042044,34.96,74902.8,0.0,-0.7885,0.00011,20.92828]
[1776378042348,34.96,74902.8,0.0,-0.7885,0.00011,20.92828]
[1776378043050,34.96,74902.64,0.0,-0.78852,0.00011,20.92713]
[1776378044439,34.96,74902.7,0.0,-0.78851,0.00011,20.92748]
[1776378047079,34.96,74902.95,0.0,-0.78849,0.00011,20.92902]
[1776378048086,34.96,74903.14,0.0,-0.78847,0.00011,20.93027]
[1776378051107,34.96,74903.07,0.0,-0.78848,0.00011,20.92961]
[1776378052114,34.96,74903.14,0.0,-0.78847,0.00011,20.93003]
[1776378054051,34.96,74903.14,0.0,-0.78847,0.00011,20.93003]
[1776378054101,34.96,74903.14,0.0,-0.78847,0.00011,20.93003]
[1776378054264,34.96,74903.82,0.0,-0.7884,0.00011,20.9346]
[1776378054442,34.96,74903.82,0.0,-0.7884,0.00011,20.9346]
[1776378055134,34.96,74906.16,0.0,-0.78813,0.00011,20.95077]
[1776378060170,34.96,74912.13,0.0,-0.78745,0.00011,20.99176]
[1776378061177,34.96,74915.53,0.0,-0.78706,0.00011,21.01519]
[1776378062185,34.96,74913.65,0.0,-0.78727,0.00011,21.00215]
[1776378063192,34.96,74912.61,0.0,-0.78739,0.00011,20.99492]
[1776378069233,34.96,74912.45,0.0,-0.78741,0.00011,20.99416]
[1776378074268,34.96,74911.87,0.0,-0.78747,0.00011,20.99035]
[1776378075274,34.96,74911.41,0.0,-0.78752,0.00011,20.98712]
[1776378079303,34.96,74910.67,0.0,-0.78761,0.00011,20.98182]
[1776378082324,34.96,74911.88,0.0,-0.78748,0.00011,20.99006]
[1776378083331,34.96,74917.37,0.0,-0.78685,0.00011,21.02789]
[1776378084338,34.96,74918.82,0.0,-0.78668,0.00012,21.03779]
[1776378085345,34.96,74922.83,0.0,-0.78622,0.00012,21.06533]
[1776378086352,34.96,74924.82,0.0,-0.78599,0.00012,21.07902]
[1776378089374,34.96,74927.15,0.0,-0.78572,0.00012,21.09496]
[1776378090381,34.96,74929.74,0.0,-0.78543,0.00012,21.11274]
[1776378094410,34.96,74925.55,0.0,-0.78594,0.00012,21.08006]
[1776378095423,34.96,74922.88,0.0,-0.78625,0.00012,21.06164]
[1776378096424,34.96,74919.95,0.0,-0.78658,0.00012,21.04144]
[1776378097431,34.96,74919.29,0.0,-0.78666,0.00012,21.03679]
[1776378099445,34.96,74918.38,0.0,-0.78677,0.00012,21.03032]
[1776378100452,34.96,74913.62,0.0,-0.78732,0.00011,20.99739]
[1776378101459,34.96,74908.73,0.0,-0.78788,0.00011,20.96355]
[1776378102466,34.96,74907.5,0.0,-0.78802,0.00011,20.95502]
[1776378103473,34.96,74906.58,0.0,-0.78813,0.00011,20.94864]
[1776378104480,34.96,74907.15,0.0,-0.78806,0.00011,20.95256]
[1776378105487,34.96,74906.07,0.0,-0.78819,0.00011,20.94507]
[1776378106543,34.96,74908.48,0.0,-0.78791,0.00011,20.9617]
[1776378107550,34.96,74905.75,0.0,-0.78823,0.00011,20.9428]
[1776378108557,34.96,74905.34,0.0,-0.78827,0.00011,20.93994]
[1776378109564,34.96,74900.48,0.0,-0.78883,0.00011,20.90633]
[1776378111578,34.96,74894.86,0.0,-0.78948,0.00011,20.86726]
[1776378116613,34.95,74895.03,0.0,-0.78946,0.00011,20.86805]
[1776378121647,34.95,74895.08,0.0,-0.78946,0.00011,20.868]
[1776378125676,34.95,74898.28,0.0,-0.7891,0.00011,20.88982]
[1776378130711,34.95,74903.98,0.0,-0.78846,0.00011,20.92871]
[1776378131718,34.95,74906.41,0.0,-0.78818,0.00011,20.9454]
[1776378132725,34.95,74908.33,0.0,-0.78796,0.00011,20.95864]
[1776378133732,34.95,74909.99,0.0,-0.78778,0.00011,20.97007]
[1776378136752,34.95,74907.3,0.0,-0.78809,0.00011,20.95133]
[1776378137760,34.95,74906.83,0.0,-0.78814,0.00011,20.94805]
[1776378140781,34.95,74909.26,0.0,-0.78786,0.00011,20.96478]
[1776378141788,34.95,74910.71,0.0,-0.7877,0.00011,20.97475]
[1776378142795,34.95,74914.57,0.0,-0.78725,0.00011,21.00138]
[1776378143802,34.95,74916.28,0.0,-0.78706,0.00011,21.01312]
[1776378147830,34.95,74915.7,0.0,-0.78713,0.00011,21.00884]
[1776378148837,34.95,74917.7,0.0,-0.7869,0.00012,21.02257]
[1776378149844,34.95,74928.29,0.0,-0.78568,0.00012,21.09548]
[1776378150851,34.95,74928.27,0.0,-0.78569,0.00012,21.09529]
[1776378151861,34.95,74931.86,0.0,-0.7853,0.00012,21.11639]
[1776378152869,34.95,74927.2,0.0,-0.78584,0.00012,21.08423]
[1776378153875,34.95,74928.1,0.0,-0.78573,0.00012,21.09039]
[1776378156895,34.95,74925.49,0.0,-0.78604,0.00012,21.07227]
[1776378157903,34.95,74924.68,0.0,-0.78613,0.00012,21.06666]
[1776378159917,34.95,74925.49,0.0,-0.78604,0.00012,21.07234]
[1776378161932,34.95,74921.56,0.0,-0.78648,0.00012,21.04549]
[1776378162938,34.95,74910.28,0.0,-0.78778,0.00011,20.96779]
[1776378163945,34.95,74909.45,0.0,-0.78787,0.00011,20.9623]
[1776378164987,34.95,74889.06,0.0,-0.79021,0.00011,20.82103]
[1776378165966,34.95,74874.3,0.0,-0.79188,0.00011,20.7186]
[1776378166973,34.95,74875.71,0.0,-0.79172,0.00011,20.72849]
[1776378171002,34.95,74881.2,0.0,-0.79109,0.00011,20.76689]
[1776378172009,34.95,74885.12,0.0,-0.79065,0.00011,20.79411]
[1776378177047,34.95,74876.57,0.0,-0.79162,0.00011,20.73478]
[1776378177850,34.95,74876.57,0.0,-0.79162,0.00011,20.73478]
[1776378178289,34.95,74871.28,0.0,-0.79222,0.00011,20.6981]
[1776378184099,34.95,74866.56,0.0,-0.79274,0.00011,20.66595]
[1776378189134,34.95,74870.32,0.0,-0.79231,0.00011,20.69271]
[1776378190141,34.95,74873.52,0.0,-0.79194,0.00011,20.71503]
[1776378192155,34.95,74880.87,0.0,-0.79111,0.00011,20.76613]
[1776378196183,34.95,74884.5,0.0,-0.79069,0.00011,20.79121]
[1776378200211,34.95,74888.34,0.0,-0.79026,0.00011,20.81761]
[1776378205246,34.95,74886.57,0.0,-0.79047,0.00011,20.8049]
[1776378210282,34.95,74885.76,0.0,-0.79057,0.00011,20.79893]
[1776378215317,34.95,74887.55,0.0,-0.7904,0.00011,20.80732]
[1776378220352,34.95,74885.7,0.0,-0.79062,0.00011,20.79388]
[1776378225387,34.95,74884.61,0.0,-0.79075,0.00011,20.78579]
[1776378230422,34.95,74881.59,0.0,-0.7911,0.00011,20.76427]
[1776378235456,34.95,74880.07,0.0,-0.79128,0.00011,20.75331]
[1776378237471,34.94,74876.15,0.0,-0.79173,0.00011,20.72596]
[1776378242507,34.94,74875.73,0.0,-0.79178,0.00011,20.72291]
[1776378244533,34.94,74861.76,0.0,-0.79337,0.00011,20.62566]
[1776378245540,34.94,74856.65,0.0,-0.79394,0.00011,20.59007]
[1776378247871,34.94,74855.76,0.0,-0.79404,0.00011,20.58395]
[1776378253595,34.95,74862.17,0.0,-0.79331,0.00011,20.62886]
[1776378258631,34.94,74865.9,0.0,-0.7929,0.00011,20.65466]
[1776378263666,34.94,74865.81,0.0,-0.79291,0.00011,20.6539]
[1776378265681,34.94,74859.45,0.0,-0.79363,0.00011,20.6096]
[1776378267695,34.94,74855.62,0.0,-0.79406,0.00011,20.58302]
[1776378271723,34.94,74865.44,0.0,-0.79297,0.00011,20.64794]
[1776378272730,34.94,74866.94,0.0,-0.7928,0.00011,20.65837]
[1776378274743,34.94,74866.65,0.0,-0.79283,0.00011,20.65632]
[1776378276758,34.94,74866.36,0.0,-0.79287,0.00011,20.65428]
[1776378277765,34.94,74866.44,0.0,-0.79286,0.00011,20.65482]
[1776378278772,34.94,74866.29,0.0,-0.79288,0.00011,20.65377]
[1776378283807,34.94,74865.25,0.0,-0.79299,0.00011,20.6465]
[1776378287837,34.94,74867.11,0.0,-0.79278,0.00011,20.65944]
[1776378288844,34.94,74866.59,0.0,-0.79284,0.00011,20.65581]
[1776378289851,34.94,74867.18,0.0,-0.79277,0.00011,20.66005]
[1776378290859,34.95,74867.34,0.0,-0.79275,0.00011,20.6613]
[1776378291866,34.95,74867.49,0.0,-0.79273,0.00011,20.66248]
[1776378292880,34.95,74867.67,0.0,-0.79271,0.00011,20.66386]
[1776378293886,34.95,74871.87,0.0,-0.79223,0.00011,20.69322]
[1776378295900,34.95,74873.65,0.0,-0.79203,0.00011,20.70585]
[1776378297914,34.95,74870.78,0.0,-0.79235,0.00011,20.68614]
[1776378298921,34.95,74869.82,0.0,-0.79245,0.00011,20.6796]
[1776378299928,34.95,74869.43,0.0,-0.7925,0.00011,20.67704]
[1776378301943,34.95,74870.0,0.0,-0.79243,0.00011,20.68131]
[1776378303959,34.95,74869.24,0.0,-0.79251,0.00011,20.6763]
[1776378304965,34.95,74870.08,0.0,-0.79241,0.00011,20.68227]
[1776378305972,34.95,74874.2,0.0,-0.79194,0.00011,20.71102]
[1776378306978,34.95,74877.75,0.0,-0.79154,0.00011,20.73578]
[1776378307986,34.95,74878.57,0.0,-0.79144,0.00011,20.74155]
[1776378311007,34.95,74880.03,0.0,-0.79127,0.00011,20.75191]
[1776378312014,34.95,74876.19,0.0,-0.79171,0.00011,20.72532]
[1776378315035,34.95,74875.23,0.0,-0.79181,0.00011,20.71896]
[1776378318055,34.95,74874.52,0.0,-0.79189,0.00011,20.71437]
[1776378319063,34.95,74873.99,0.0,-0.79194,0.00011,20.71081]
[1776378322085,34.95,74875.04,0.0,-0.79182,0.00011,20.71848]
[1776378325110,34.96,74878.16,0.0,-0.79146,0.00011,20.74049]
[1776378326115,34.96,74874.84,0.0,-0.79183,0.00011,20.71754]
[1776378327382,34.96,74874.84,0.0,-0.79183,0.00011,20.71754]
[1776378327547,34.96,74874.84,0.0,-0.79183,0.00011,20.71754]
[1776378327585,34.96,74876.04,0.0,-0.79169,0.00011,20.726]
[1776378328103,34.96,74876.04,0.0,-0.79169,0.00011,20.726]
[1776378328134,34.96,74884.39,0.0,-0.79074,0.00011,20.78405]
[1776378330947,34.96,74882.08,0.0,-0.791,0.00011,20.76813]
[1776378337198,34.96,74881.24,0.0,-0.79112,0.00011,20.75916]
[1776378338958,34.96,74880.57,0.0,-0.79119,0.00011,20.75457]
[1776378339212,34.96,74880.61,0.0,-0.79119,0.00011,20.75491]
[1776378343240,34.96,74889.96,0.0,-0.79012,0.00011,20.81996]
[1776378344247,34.96,74895.07,0.0,-0.78954,0.00011,20.85532]
[1776378347268,34.96,74896.56,0.0,-0.78937,0.00011,20.86543]
[1776378349883,34.96,74896.34,0.0,-0.7894,0.00011,20.86376]
[1776378349935,34.96,74896.34,0.0,-0.7894,0.00011,20.86376]
[1776378350197,34.96,74896.34,0.0,-0.7894,0.00011,20.86376]
[1776378350289,34.96,74896.31,0.0,-0.7894,0.00011,20.86348]
[1776378352303,34.96,74895.08,0.0,-0.78954,0.00011,20.85482]
[1776378354317,34.96,74893.8,0.0,-0.78969,0.00011,20.84583]
[1776378355324,34.96,74892.37,0.0,-0.78986,0.00011,20.83587]
[1776378356304,34.96,74892.37,0.0,-0.78986,0.00011,20.83587]
[1776378356309,34.96,74892.37,0.0,-0.78986,0.00011,20.83587]
[1776378356437,34.96,74892.37,0.0,-0.78986,0.00011,20.83587]
[1776378356538,34.96,74892.63,0.0,-0.78983,0.00011,20.83762]
[1776378361369,34.96,74894.17,0.0,-0.78966,0.00011,20.84802]
[1776378363383,34.95,74891.29,0.0,-0.78999,0.00011,20.82794]
[1776378364390,34.95,74890.12,0.0,-0.79012,0.00011,20.81979]
[1776378365045,34.95,74890.12,0.0,-0.79012,0.00011,20.81979]
[1776378365097,34.95,74890.12,0.0,-0.79012,0.00011,20.81979]
[1776378365188,34.95,74890.12,0.0,-0.79012,0.00011,20.81979]
[1776378365397,34.95,74889.94,0.0,-0.79014,0.00011,20.81851]
[1776378366404,34.95,74892.88,0.0,-0.78981,0.00011,20.83883]
[1776378367411,34.95,74896.85,0.0,-0.78936,0.00011,20.86628]
[1776378368418,34.95,74903.67,0.0,-0.78858,0.00011,20.9134]
[1776378369425,34.95,74907.66,0.0,-0.78812,0.00011,20.94091]
[1776378370432,34.95,74911.04,0.0,-0.78773,0.00011,20.9643]
[1776378371439,34.95,74913.81,0.0,-0.78741,0.00011,20.98344]
[1776378372446,34.95,74912.53,0.0,-0.78756,0.00011,20.9746]
[1776378373453,34.95,74904.33,0.0,-0.7885,0.00011,20.91791]
[1776378374460,34.95,74901.83,0.0,-0.78879,0.00011,20.90052]
[1776378374938,34.95,74901.83,0.0,-0.78879,0.00011,20.90052]
[1776378374942,34.95,74901.83,0.0,-0.78879,0.00011,20.90052]
[1776378374958,34.95,74901.83,0.0,-0.78879,0.00011,20.90052]
[1776378375188,34.95,74901.83,0.0,-0.78879,0.00011,20.90052]
[1776378375467,34.95,74901.65,0.0,-0.78881,0.00011,20.89924]
[1776378380502,34.95,74900.67,0.0,-0.78893,0.00011,20.89212]
[1776378383523,34.95,74892.28,0.0,-0.78989,0.00011,20.83374]
[1776378385295,34.95,74888.95,0.0,-0.79027,0.00011,20.8106]
[1776378385348,34.95,74888.95,0.0,-0.79027,0.00011,20.8106]
[1776378385437,34.95,74888.95,0.0,-0.79027,0.00011,20.8106]
[1776378385538,34.95,74888.23,0.0,-0.79036,0.00011,20.80558]
[1776378390573,34.95,74884.88,0.0,-0.79074,0.00011,20.78239]
[1776378392587,34.95,74892.84,0.0,-0.78985,0.00011,20.83402]
[1776378393594,34.95,74908.09,0.0,-0.78811,0.00011,20.93961]
[1776378394601,34.95,74915.3,0.0,-0.78728,0.00011,20.98936]
[1776378395608,34.95,74918.48,0.0,-0.78692,0.00012,21.0112]
[1776378397623,34.95,74921.23,0.0,-0.7866,0.00012,21.02991]
[1776378397996,34.95,74921.23,0.0,-0.7866,0.00012,21.02991]
[1776378398048,34.95,74921.23,0.0,-0.7866,0.00012,21.02991]
[1776378398197,34.95,74921.23,0.0,-0.7866,0.00012,21.02991]
[1776378398631,34.95,74921.12,0.0,-0.78662,0.00012,21.02901]
[1776378402659,34.95,74918.39,0.0,-0.78693,0.00012,21.01017]
[1776378403665,34.95,74917.55,0.0,-0.78703,0.00012,21.00438]
[1776378407457,34.95,74917.22,0.0,-0.78707,0.00012,21.00215]
[1776378407491,34.95,74917.22,0.0,-0.78707,0.00012,21.00215]
[1776378407687,34.95,74917.22,0.0,-0.78707,0.00012,21.00215]
[1776378407694,34.95,74917.12,0.0,-0.78708,0.00012,21.00147]
[1776378412730,34.95,74917.69,0.0,-0.78701,0.00012,21.00543]
[1776378417764,34.95,74917.72,0.0,-0.78701,0.00012,21.00563]
[1776378422800,34.95,74916.84,0.0,-0.78711,0.00011,20.99947]
[1776378426738,34.95,74916.83,0.0,-0.78711,0.00011,20.99937]
[1776378426790,34.95,74917.33,0.0,-0.78706,0.00012,21.0028]
[1776378426942,34.95,74917.33,0.0,-0.78706,0.00012,21.0028]
[1776378427040,34.95,74917.84,0.0,-0.787,0.00012,21.0063]
[1776378428842,34.95,74917.25,0.0,-0.78707,0.00012,21.00217]
[1776378430857,34.95,74920.53,0.0,-0.78669,0.00012,21.02474]
[1776378432658,34.95,74920.53,0.0,-0.78669,0.00012,21.02474]
[1776378432668,34.95,74920.53,0.0,-0.78669,0.00012,21.02474]
[1776378432693,34.95,74920.53,0.0,-0.78669,0.00012,21.02474]
[1776378432759,34.95,74920.71,0.0,-0.78667,0.00012,21.02587]
[1776378435892,34.95,74922.46,0.0,-0.78647,0.00012,21.03776]
[1776378436899,34.95,74927.37,0.0,-0.78591,0.00012,21.07152]
[1776378437918,34.95,74930.03,0.0,-0.7856,0.00012,21.08972]
[1776378438920,34.95,74933.21,0.0,-0.78524,0.00012,21.11148]
[1776378439927,34.95,74932.24,0.0,-0.78535,0.00012,21.10465]
[1776378440934,34.95,74928.79,0.0,-0.78576,0.00012,21.08074]
[1776378442948,34.95,74942.5,0.0,-0.78417,0.00012,21.17483]
[1776378443955,34.95,74945.87,0.0,-0.78379,0.00012,21.19776]
[1776378444962,34.95,74944.26,0.0,-0.78398,0.00012,21.18645]
[1776378446976,34.95,74941.58,0.0,-0.7843,0.00012,21.16757]
[1776378447962,34.95,74941.58,0.0,-0.7843,0.00012,21.16757]
[1776378447988,34.95,74941.58,0.0,-0.7843,0.00012,21.16757]
[1776378448195,34.95,74941.58,0.0,-0.7843,0.00012,21.16757]
[1776378448295,34.94,74941.44,0.0,-0.78432,0.00012,21.1664]
[1776378451004,34.94,74944.37,0.0,-0.78401,0.00012,21.18236]
[1776378452014,34.94,74946.85,0.0,-0.78373,0.00012,21.19918]
[1776378453021,34.94,74951.37,0.0,-0.78321,0.00012,21.22998]
[1776378455035,34.94,74952.62,0.0,-0.78307,0.00012,21.23803]
[1776378457420,34.94,74953.34,0.0,-0.78299,0.00012,21.2427]
[1776378457442,34.94,74953.34,0.0,-0.78299,0.00012,21.2427]
[1776378457465,34.94,74953.34,0.0,-0.78299,0.00012,21.2427]
[1776378457490,34.94,74953.37,0.0,-0.78299,0.00012,21.24264]
[1776378457842,34.94,74953.37,0.0,-0.78299,0.00012,21.24264]
[1776378457946,34.94,74953.37,0.0,-0.78299,0.00012,21.24264]
[1776378458056,34.94,74954.73,0.0,-0.78284,0.00012,21.25171]
[1776378459063,34.94,74959.72,0.0,-0.78226,0.00012,21.28579]
[1776378460070,34.94,74967.73,0.0,-0.78133,0.00012,21.34052]
[1776378463719,34.94,74968.43,0.0,-0.78126,0.00012,21.34492]
[1776378463771,34.94,74968.43,0.0,-0.78126,0.00012,21.34492]
[1776378463720,34.94,74968.76,0.0,-0.78122,0.00012,21.34679]
[1776378463945,34.94,74968.76,0.0,-0.78122,0.00012,21.34679]
[1776378464098,34.94,74968.85,0.0,-0.78121,0.00012,21.34741]
[1776378467123,34.93,74966.1,0.0,-0.78154,0.00012,21.32802]
[1776378468130,34.93,74975.02,0.0,-0.7805,0.00012,21.38898]
[1776378469137,34.93,74984.27,0.0,-0.77942,0.00012,21.45202]
[1776378470144,34.93,74987.43,0.0,-0.77905,0.00012,21.47337]
[1776378471151,34.93,74985.38,0.0,-0.7793,0.00012,21.45916]
[1776378472167,34.93,74995.17,0.0,-0.77815,0.00012,21.52568]
[1776378473172,34.93,75002.27,0.0,-0.77732,0.00012,21.57385]
[1776378476193,34.93,75002.77,0.0,-0.77727,0.00012,21.57659]
[1776378480221,34.93,75000.02,0.0,-0.77761,0.00012,21.55703]
[1776378485256,34.92,75001.42,0.0,-0.77747,0.00012,21.56544]
[1776378486834,34.92,75001.14,0.0,-0.7775,0.00012,21.5633]
[1776378486886,34.92,75001.14,0.0,-0.7775,0.00012,21.5633]
[1776378486936,34.92,75001.14,0.0,-0.7775,0.00012,21.5633]
[1776378487270,34.92,74997.87,0.0,-0.77789,0.00012,21.5408]
[1776378488277,34.92,74996.12,0.0,-0.7781,0.00012,21.52867]
[1776378491298,34.92,74992.47,0.0,-0.77854,0.00012,21.50324]
[1776378493313,34.92,74988.66,0.0,-0.779,0.00012,21.47694]
[1776378494319,34.92,74985.77,0.0,-0.77934,0.00012,21.45698]
[1776378495692,34.92,74985.77,0.0,-0.77934,0.00012,21.45698]
[1776378495744,34.92,74985.77,0.0,-0.77934,0.00012,21.45698]
[1776378495793,34.92,74984.93,0.0,-0.77945,0.00012,21.45082]
[1776378495885,34.92,74984.93,0.0,-0.77945,0.00012,21.45082]
[1776378496333,34.92,74981.74,0.0,-0.77982,0.00012,21.42903]
[1776378497340,34.92,74979.62,0.0,-0.78007,0.00012,21.41436]
[1776378498347,34.92,74975.28,0.0,-0.78058,0.00012,21.38451]
[1776378503382,34.92,74974.1,0.0,-0.78073,0.00012,21.37576]
[1776378506403,34.92,74972.32,0.0,-0.78095,0.00012,21.36317]
[1776378508351,34.91,74972.22,0.0,-0.78096,0.00012,21.36236]
[1776378508403,34.91,74972.22,0.0,-0.78096,0.00012,21.36236]
[1776378508436,34.91,74972.22,0.0,-0.78096,0.00012,21.36236]
[1776378508452,34.91,74972.22,0.0,-0.78097,0.00012,21.36223]
[1776378513452,34.91,74972.54,0.0,-0.78097,0.00012,21.36021]
[1776378518487,34.91,74973.18,0.0,-0.7809,0.00012,21.3639]
[1776378523522,34.91,74976.19,0.0,-0.78056,0.00012,21.38378]
[1776378526295,34.91,74975.85,0.0,-0.78061,0.00012,21.38112]
[1776378526347,34.91,74975.85,0.0,-0.78061,0.00012,21.38112]
[1776378526437,34.91,74975.85,0.0,-0.78061,0.00012,21.38112]
[1776378526542,34.91,74975.44,0.0,-0.78066,0.00012,21.37816]
[1776378531577,34.91,74974.76,0.0,-0.78075,0.00012,21.37272]
[1776378536615,34.9,74974.88,0.0,-0.78075,0.00012,21.37277]
[1776378541650,34.9,74974.9,0.0,-0.78076,0.00012,21.37214]
[1776378543664,34.9,74972.51,0.0,-0.78105,0.00012,21.35547]
[1776378545678,34.9,74970.53,0.0,-0.78129,0.00012,21.34162]
[1776378546354,34.9,74970.53,0.0,-0.78129,0.00012,21.34162]
[1776378546401,34.9,74970.53,0.0,-0.78129,0.00012,21.34162]
[1776378546444,34.9,74970.53,0.0,-0.78129,0.00012,21.34162]
[1776378546685,34.9,74970.74,0.0,-0.78126,0.00012,21.34293]
[1776378548699,34.9,74964.34,0.0,-0.78202,0.00012,21.29881]
[1776378549707,34.9,74954.09,0.0,-0.78322,0.00012,21.22815]
[1776378550713,34.9,74950.07,0.0,-0.78369,0.00012,21.20021]
[1776378551720,34.9,74949.7,0.0,-0.78374,0.00012,21.19745]
[1776378552727,34.9,74947.63,0.0,-0.78398,0.00012,21.18302]
[1776378553734,34.9,74937.82,0.0,-0.78512,0.00012,21.11529]
[1776378554741,34.9,74927.04,0.0,-0.78637,0.00012,21.04073]
[1776378555748,34.9,74934.66,0.0,-0.78549,0.00012,21.09317]
[1776378556755,34.9,74935.1,0.0,-0.78544,0.00012,21.09616]
[1776378561651,34.89,74935.71,0.0,-0.78538,0.00012,21.09985]
[1776378561693,34.89,74935.71,0.0,-0.78538,0.00012,21.09985]
[1776378561703,34.89,74935.71,0.0,-0.78538,0.00012,21.09985]
[1776378561792,34.89,74935.71,0.0,-0.78538,0.00012,21.09974]
[1776378562449,34.89,74935.71,0.0,-0.78538,0.00012,21.09974]
[1776378562694,34.89,74935.71,0.0,-0.78538,0.00012,21.09974]
[1776378562797,34.89,74933.74,0.0,-0.78561,0.00012,21.08605]
[1776378565818,34.89,74931.48,0.0,-0.78588,0.00012,21.0702]
[1776378568839,34.89,74930.53,0.0,-0.78599,0.00012,21.06345]
[1776378569846,34.89,74928.75,0.0,-0.7862,0.00012,21.0511]
[1776378570853,34.89,74927.32,0.0,-0.78636,0.00012,21.04118]
[1776378571134,34.89,74927.32,0.0,-0.78636,0.00012,21.04118]
[1776378571186,34.89,74927.32,0.0,-0.78636,0.00012,21.04118]
[1776378571438,34.89,74927.32,0.0,-0.78636,0.00012,21.04118]
[1776378571860,34.89,74927.43,0.0,-0.78638,0.00012,21.03835]
[1776378575888,34.89,74926.27,0.0,-0.78651,0.00012,21.03022]
[1776378580922,34.89,74925.38,0.0,-0.78662,0.00012,21.02397]
[1776378584770,34.89,74925.67,0.0,-0.78658,0.00012,21.02594]
[1776378584780,34.89,74925.67,0.0,-0.78658,0.00012,21.02594]
[1776378584788,34.89,74925.56,0.0,-0.7866,0.00012,21.02513]
[1776378584937,34.89,74925.56,0.0,-0.7866,0.00012,21.02513]
[1776378585958,34.89,74930.63,0.0,-0.78601,0.00012,21.06011]
[1776378587972,34.89,74929.09,0.0,-0.78619,0.00012,21.04935]
[1776378589986,34.89,74930.71,0.0,-0.78601,0.00012,21.06043]
[1776378590993,34.89,74936.64,0.0,-0.78532,0.00012,21.10127]
[1776378592000,34.89,74938.16,0.0,-0.78515,0.00012,21.11163]
[1776378593266,34.89,74938.16,0.0,-0.78515,0.00012,21.11163]
[1776378593318,34.89,74938.16,0.0,-0.78515,0.00012,21.11163]
[1776378593437,34.89,74938.16,0.0,-0.78515,0.00012,21.11163]
[1776378593538,34.89,74938.53,0.0,-0.78511,0.00012,21.11406]
[1776378597047,34.89,74939.74,0.0,-0.78498,0.00012,21.12189]
[1776378599061,34.89,74941.03,0.0,-0.78483,0.00012,21.13059]
[1776378600182,34.89,74941.03,0.0,-0.78483,0.00012,21.13059]
[1776378600234,34.89,74941.03,0.0,-0.78483,0.00012,21.13059]
[1776378600439,34.89,74941.03,0.0,-0.78483,0.00012,21.13059]
[1776378600515,34.89,74941.44,0.0,-0.78478,0.00012,21.13335]
[1776378604096,34.89,74942.46,0.0,-0.78467,0.00012,21.14011]
[1776378609131,34.89,74943.8,0.0,-0.78452,0.00012,21.14901]
[1776378611683,34.89,74948.08,0.0,-0.78403,0.00012,21.17833]
[1776378612154,34.89,74950.11,0.0,-0.78379,0.00012,21.1922]
[1776378614168,34.88,74948.91,0.0,-0.78394,0.00012,21.18371]
[1776378615175,34.88,74938.78,0.0,-0.78511,0.00012,21.11384]
[1776378616182,34.88,74932.4,0.0,-0.78585,0.00012,21.06974]
[1776378617246,34.88,74932.4,0.0,-0.78585,0.00012,21.06974]
[1776378617292,34.88,74932.4,0.0,-0.78585,0.00012,21.06974]
[1776378617441,34.88,74932.4,0.0,-0.78585,0.00012,21.06974]
[1776378617542,34.88,74931.97,0.0,-0.7859,0.00012,21.06673]
[1776378618196,34.88,74929.64,0.0,-0.78617,0.00012,21.0506]
[1776378619203,34.88,74921.04,0.0,-0.78717,0.00012,20.99102]
[1776378620210,34.88,74916.21,0.0,-0.78773,0.00012,20.95751]
[1776378621217,34.88,74918.01,0.0,-0.78752,0.00012,20.9699]
[1776378623231,34.88,74920.31,0.0,-0.78726,0.00012,20.98566]
[1776378624593,34.88,74920.31,0.0,-0.78726,0.00012,20.98566]
[1776378624645,34.88,74920.31,0.0,-0.78726,0.00012,20.98566]
[1776378624697,34.88,74920.31,0.0,-0.78726,0.00012,20.98566]
[1776378624741,34.88,74920.56,0.0,-0.78723,0.00012,20.98729]
[1776378630283,34.88,74920.88,0.0,-0.7872,0.00012,20.98891]
[1776378631290,34.88,74919.46,0.0,-0.78739,0.00012,20.97542]
[1776378632297,34.88,74920.3,0.0,-0.7873,0.00012,20.98115]
[1776378633304,34.88,74926.99,0.0,-0.78653,0.00012,21.02731]
[1776378634312,34.88,74931.7,0.0,-0.78599,0.00012,21.05973]
[1776378635276,34.88,74931.7,0.0,-0.78599,0.00012,21.05973]
[1776378635417,34.88,74931.7,0.0,-0.78599,0.00012,21.05973]
[1776378635440,34.88,74931.7,0.0,-0.78599,0.00012,21.05973]
[1776378635538,34.88,74930.34,0.0,-0.78615,0.00012,21.0502]
[1776378636326,34.88,74931.82,0.0,-0.78598,0.00012,21.06028]
[1776378638340,34.88,74933.89,0.0,-0.78574,0.00012,21.07427]
[1776378639347,34.88,74935.52,0.0,-0.78556,0.00012,21.08536]
[1776378641361,34.88,74938.16,0.0,-0.78526,0.00012,21.10323]
[1776378642448,34.88,74938.16,0.0,-0.78526,0.00012,21.10323]
[1776378642500,34.88,74938.16,0.0,-0.78526,0.00012,21.10323]
[1776378642687,34.88,74938.16,0.0,-0.78526,0.00012,21.10323]
[1776378642705,34.88,74938.83,0.0,-0.78518,0.00012,21.10767]
[1776378644382,34.88,74934.11,0.0,-0.78573,0.00012,21.07484]
[1776378645389,34.88,74931.24,0.0,-0.78607,0.00012,21.05498]
[1776378646445,34.88,74931.24,0.0,-0.78607,0.00012,21.05498]
[1776378646696,34.88,74931.24,0.0,-0.78607,0.00012,21.05498]
[1776378646795,34.88,74930.25,0.0,-0.78618,0.00012,21.04812]
[1776378653445,34.88,74930.5,0.0,-0.78616,0.00012,21.04946]
[1776378655459,34.87,74922.28,0.0,-0.78711,0.00012,20.99236]
[1776378656466,34.87,74919.77,0.0,-0.7874,0.00012,20.97492]
[1776378657106,34.87,74919.77,0.0,-0.7874,0.00012,20.97492]
[1776378657158,34.87,74919.77,0.0,-0.7874,0.00012,20.97492]
[1776378657199,34.87,74919.77,0.0,-0.7874,0.00012,20.97492]
[1776378657473,34.87,74919.7,0.0,-0.78741,0.00012,20.97435]
[1776378658480,34.87,74918.85,0.0,-0.78751,0.00012,20.96838]
[1776378660494,34.87,74922.44,0.0,-0.7871,0.00012,20.99306]
[1776378661501,34.87,74926.64,0.0,-0.78662,0.00012,21.02201]
[1776378662508,34.87,74932.88,0.0,-0.7859,0.00012,21.06499]
[1776378663061,34.87,74932.88,0.0,-0.7859,0.00012,21.06499]
[1776378663113,34.87,74932.88,0.0,-0.7859,0.00012,21.06499]
[1776378663194,34.87,74932.88,0.0,-0.7859,0.00012,21.06499]
[1776378663521,34.87,74936.87,0.0,-0.78544,0.00012,21.09247]
[1776378664525,34.87,74947.04,0.0,-0.78426,0.00012,21.16252]
[1776378665532,34.87,74950.66,0.0,-0.78384,0.00012,21.18731]
[1776378669560,34.87,74954.13,0.0,-0.78344,0.00012,21.211]
[1776378672827,34.87,74953.52,0.0,-0.78352,0.00012,21.20665]
[1776378672881,34.87,74953.52,0.0,-0.78352,0.00012,21.20665]
[1776378672941,34.87,74953.52,0.0,-0.78352,0.00012,21.20665]
[1776378672928,34.87,74953.31,0.0,-0.78354,0.00012,21.20507]
[1776378676610,34.87,74951.77,0.0,-0.78373,0.00012,21.19428]
[1776378678624,34.87,74954.73,0.0,-0.78338,0.00012,21.21453]
[1776378679631,34.87,74956.83,0.0,-0.78314,0.00012,21.22888]
[1776378680048,34.87,74956.83,0.0,-0.78314,0.00012,21.22888]
[1776378680105,34.87,74956.83,0.0,-0.78314,0.00012,21.22888]
[1776378680193,34.87,74956.83,0.0,-0.78314,0.00012,21.22888]
[1776378680638,34.87,74958.06,0.0,-0.783,0.00012,21.23724]
[1776378684665,34.87,74956.56,0.0,-0.78318,0.00012,21.22651]
[1776378689163,34.87,74955.85,0.0,-0.78327,0.00012,21.22124]
[1776378689196,34.87,74955.85,0.0,-0.78327,0.00012,21.22124]
[1776378689215,34.87,74955.85,0.0,-0.78327,0.00012,21.22124]
[1776378689701,34.87,74954.77,0.0,-0.7834,0.00012,21.21371]
[1776378690157,34.87,74954.77,0.0,-0.7834,0.00012,21.21371]
[1776378690194,34.87,74954.77,0.0,-0.7834,0.00012,21.21371]
[1776378690707,34.87,74952.36,0.0,-0.78368,0.00012,21.19704]
[1776378695743,34.87,74951.49,0.0,-0.78381,0.00012,21.18716]
[1776378696345,34.87,74951.49,0.0,-0.78381,0.00012,21.18716]
[1776378696397,34.87,74951.49,0.0,-0.78381,0.00012,21.18716]
[1776378696436,34.87,74951.49,0.0,-0.78381,0.00012,21.18716]
[1776378696447,34.87,74951.49,0.0,-0.78381,0.00012,21.18709]
[1776378703799,34.87,74952.4,0.0,-0.78371,0.00012,21.19291]
[1776378704806,34.87,74956.23,0.0,-0.78327,0.00012,21.2192]
[1776378705315,34.87,74956.23,0.0,-0.78327,0.00012,21.2192]
[1776378705342,34.87,74956.23,0.0,-0.78327,0.00012,21.2192]
[1776378705438,34.87,74956.23,0.0,-0.78327,0.00012,21.2192]
[1776378705813,34.86,74957.21,0.0,-0.78316,0.00012,21.22587]
[1776378710850,34.86,74963.78,0.0,-0.7824,0.00012,21.27048]
[1776378711483,34.86,74963.78,0.0,-0.7824,0.00012,21.27048]
[1776378711535,34.86,74963.78,0.0,-0.7824,0.00012,21.27048]
[1776378711692,34.86,74963.78,0.0,-0.7824,0.00012,21.27048]
[1776378711857,34.86,74963.2,0.0,-0.78247,0.00012,21.26638]
[1776378715885,34.86,74965.93,0.0,-0.78216,0.00012,21.2845]
[1776378720920,34.86,74967.14,0.0,-0.78204,0.00012,21.29191]
[1776378721438,34.86,74967.14,0.0,-0.78204,0.00012,21.29191]
[1776378721927,34.86,74965.24,0.0,-0.78226,0.00012,21.27868]
[1776378723822,34.86,74964.14,0.0,-0.78239,0.00012,21.27092]
[1776378723830,34.86,74964.14,0.0,-0.78239,0.00012,21.27092]
[1776378723937,34.86,74964.14,0.0,-0.78239,0.00012,21.27092]
[1776378724026,34.86,74960.54,0.0,-0.78282,0.00012,21.24582]
[1776378727969,34.86,74958.94,0.0,-0.78302,0.00012,21.23425]
[1776378733004,34.85,74958.91,0.0,-0.78303,0.00012,21.23335]
[1776378733728,34.85,74958.91,0.0,-0.78303,0.00012,21.23335]
[1776378733780,34.85,74958.91,0.0,-0.78303,0.00012,21.23335]
[1776378734328,34.85,74958.91,0.0,-0.78303,0.00012,21.23335]
[1776378735019,34.85,74953.09,0.0,-0.78372,0.00012,21.19288]
[1776378736026,34.85,74950.77,0.0,-0.78399,0.00012,21.17667]
[1776378737259,34.85,74950.07,0.0,-0.78408,0.00012,21.17164]
[1776378737436,34.85,74950.07,0.0,-0.78408,0.00012,21.17164]
[1776378738040,34.85,74948.78,0.0,-0.78423,0.00012,21.16255]
[1776378740054,34.85,74953.56,0.0,-0.78368,0.00012,21.19522]
[1776378742068,34.85,74952.38,0.0,-0.78382,0.00012,21.18691]
[1776378747103,34.85,74951.11,0.0,-0.78398,0.00012,21.17772]
[1776378748109,34.85,74949.38,0.0,-0.78418,0.00012,21.16558]
[1776378752138,34.85,74939.53,0.0,-0.78536,0.00012,21.09328]
[1776378753145,34.85,74937.97,0.0,-0.78555,0.00012,21.08239]
[1776378755673,34.85,74936.3,0.0,-0.78574,0.00012,21.07062]
[1776378757173,34.85,74937.25,0.0,-0.78564,0.00012,21.07696]
[1776378759187,34.84,74942.99,0.0,-0.78498,0.00012,21.11634]
[1776378760194,34.84,74944.14,0.0,-0.78485,0.00012,21.1241]
[1776378761201,34.84,74945.71,0.0,-0.78467,0.00012,21.13475]
[1776378767243,34.84,74945.79,0.0,-0.78468,0.00012,21.13416]
[1776378772278,34.84,74946.51,0.0,-0.78461,0.00012,21.13817]
[1776378775299,34.84,74943.46,0.0,-0.78497,0.00012,21.11653]
[1776378777313,34.84,74941.66,0.0,-0.78519,0.00012,21.10376]
[1776378778319,34.84,74939.88,0.0,-0.7854,0.00012,21.09131]
[1776378780334,34.83,74933.33,0.0,-0.78616,0.00012,21.04576]
[1776378782350,34.83,74932.03,0.0,-0.78632,0.00012,21.03658]
[1776378783357,34.83,74931.09,0.0,-0.78643,0.00012,21.03001]
[1776378784584,34.83,74930.07,0.0,-0.78655,0.00012,21.02288]
[1776378785371,34.83,74929.27,0.0,-0.78664,0.00012,21.01729]
[1776378788392,34.83,74916.47,0.0,-0.78812,0.00012,20.92838]
[1776378789399,34.83,74910.74,0.0,-0.78878,0.00011,20.88858]
[1776378790406,34.83,74912.47,0.0,-0.78858,0.00011,20.90058]
[1776378791413,34.83,74914.2,0.0,-0.78838,0.00012,20.91255]
[1776378792420,34.83,74915.96,0.0,-0.78818,0.00012,20.92471]
[1776378793427,34.83,74917.05,0.0,-0.78806,0.00012,20.93221]
[1776378795441,34.83,74917.63,0.0,-0.78799,0.00012,20.93609]
[1776378799012,34.83,74916.85,0.0,-0.78808,0.00012,20.93056]
[1776378799441,34.83,74916.85,0.0,-0.78808,0.00012,20.93056]
[1776378799469,34.83,74914.51,0.0,-0.78835,0.00012,20.91438]
[1776378804508,34.83,74916.5,0.0,-0.78812,0.00012,20.92848]
[1776378808536,34.83,74915.77,0.0,-0.7882,0.00012,20.92357]
[1776378813571,34.83,74915.45,0.0,-0.78826,0.00012,20.91799]
[1776378816592,34.83,74918.78,0.0,-0.78787,0.00012,20.94119]
[1776378817599,34.83,74919.86,0.0,-0.78775,0.00012,20.94869]
[1776378819613,34.83,74921.09,0.0,-0.78761,0.00012,20.95721]
[1776378823642,34.83,74923.47,0.0,-0.78733,0.00012,20.97366]
[1776378826663,34.83,74927.97,0.0,-0.78681,0.00012,21.00473]
[1776378827670,34.83,74932.41,0.0,-0.7863,0.00012,21.03538]
[1776378828677,34.83,74934.31,0.0,-0.78608,0.00012,21.04842]
[1776378830691,34.83,74933.31,0.0,-0.7862,0.00012,21.04131]
[1776378831698,34.83,74931.48,0.0,-0.78642,0.00012,21.02857]
[1776378832705,34.83,74925.84,0.0,-0.78707,0.00012,20.98947]
[1776378833712,34.83,74924.46,0.0,-0.78723,0.00012,20.9799]
[1776378834719,34.83,74929.15,0.0,-0.78669,0.00012,21.01235]
[1776378835726,34.83,74933.82,0.0,-0.78615,0.00012,21.0446]
[1776378837740,34.83,74935.21,0.0,-0.78599,0.00012,21.05404]
[1776378842775,34.83,74934.23,0.0,-0.78611,0.00012,21.04687]
[1776378845796,34.83,74937.26,0.0,-0.78576,0.00012,21.06762]
[1776378846195,34.83,74937.26,0.0,-0.78576,0.00012,21.06762]
[1776378846803,34.83,74932.36,0.0,-0.78633,0.00012,21.03367]
[1776378847810,34.83,74929.66,0.0,-0.78664,0.00012,21.01495]
[1776378848974,34.83,74929.66,0.0,-0.78664,0.00012,21.01495]
[1776378849058,34.83,74928.86,0.0,-0.78674,0.00012,21.00939]
[1776378853852,34.83,74926.32,0.0,-0.78703,0.00012,20.99177]
[1776378855866,34.83,74925.26,0.0,-0.78715,0.00012,20.98445]
[1776378858887,34.83,74918.14,0.0,-0.78797,0.00012,20.93516]
[1776378859894,34.83,74917.12,0.0,-0.78809,0.00012,20.92816]
[1776378860901,34.83,74919.55,0.0,-0.78781,0.00012,20.94508]
[1776378861908,34.83,74920.39,0.0,-0.78771,0.00012,20.95096]
[1776378862915,34.83,74927.4,0.0,-0.7869,0.00012,20.99955]
[1776378864929,34.83,74928.89,0.0,-0.78673,0.00012,21.00984]
[1776378865936,34.83,74930.62,0.0,-0.78653,0.00012,21.02178]
[1776378867950,34.83,74932.07,0.0,-0.78636,0.00012,21.03174]
[1776378869964,34.83,74934.05,0.0,-0.78614,0.00012,21.04534]
[1776378870971,34.83,74935.19,0.0,-0.786,0.00012,21.05318]
[1776378871978,34.83,74940.89,0.0,-0.78537,0.00012,21.08894]
[1776378872985,34.83,74942.66,0.0,-0.78517,0.00012,21.1011]
[1776378874999,34.83,74954.96,0.0,-0.78374,0.00012,21.18572]
[1776378876009,34.83,74960.04,0.0,-0.78315,0.00012,21.22073]
[1776378877015,34.83,74959.63,0.0,-0.78319,0.00012,21.21797]
[1776378880037,34.83,74964.14,0.0,-0.78267,0.00012,21.24891]
[1776378882051,34.83,74968.95,0.0,-0.78211,0.00012,21.28182]
[1776378887087,34.83,74969.12,0.0,-0.78209,0.00012,21.28308]
[1776378890108,34.83,74967.78,0.0,-0.78224,0.00012,21.27388]
[1776378894136,34.83,74963.68,0.0,-0.78272,0.00012,21.24567]
[1776378895143,34.83,74961.2,0.0,-0.78301,0.00012,21.22853]
[1776378896150,34.83,74959.39,0.0,-0.78323,0.00012,21.21604]
[1776378897157,34.83,74957.44,0.0,-0.78345,0.00012,21.20264]
[1776378898164,34.83,74952.78,0.0,-0.784,0.00012,21.17054]
[1776378899171,34.83,74949.65,0.0,-0.78436,0.00012,21.14896]
[1776378904206,34.83,74950.48,0.0,-0.78427,0.00012,21.15433]
[1776378908234,34.83,74953.26,0.0,-0.78396,0.00012,21.17289]
[1776378909241,34.83,74954.66,0.0,-0.7838,0.00012,21.18239]
[1776378911255,34.83,74952.11,0.0,-0.7841,0.00012,21.16462]
[1776378913269,34.83,74950.98,0.0,-0.78423,0.00012,21.15672]
[1776378917297,34.82,74949.02,0.0,-0.78446,0.00012,21.14284]
[1776378920317,34.82,74942.41,0.0,-0.78524,0.00012,21.09697]
[1776378921325,34.82,74941.41,0.0,-0.78535,0.00012,21.09003]
[1776378924346,34.82,74939.04,0.0,-0.78563,0.00012,21.07359]
[1776378925353,34.82,74937.86,0.0,-0.78577,0.00012,21.06543]
[1776378926795,34.82,74936.66,0.0,-0.78591,0.00012,21.0571]
[1776378927367,34.82,74938.22,0.0,-0.78573,0.00012,21.06786]
[1776378934416,34.82,74939.03,0.0,-0.78566,0.00012,21.06971]
[1776378940458,34.82,74939.72,0.0,-0.78558,0.00012,21.07427]
[1776378946500,34.82,74940.5,0.0,-0.7855,0.00012,21.07944]
[1776378950528,34.82,74943.82,0.0,-0.78511,0.00012,21.10221]
[1776378951535,34.82,74945.45,0.0,-0.78493,0.00012,21.1134]
[1776378956569,34.82,74945.74,0.0,-0.7849,0.00012,21.11503]
[1776378957577,34.82,74947.06,0.0,-0.78475,0.00012,21.12412]
[1776378964626,34.82,74944.4,0.0,-0.78506,0.00012,21.10554]
[1776378972698,34.82,74946.89,0.0,-0.78477,0.00012,21.1229]
[1776378973695,34.82,74954.08,0.0,-0.78393,0.00012,21.17244]
[1776378978730,34.82,74954.58,0.0,-0.78388,0.00012,21.17548]
[1776378983765,34.82,74954.19,0.0,-0.78393,0.00012,21.17268]
[1776378988800,34.82,74954.48,0.0,-0.78389,0.00012,21.17465]
[1776378993835,34.82,74953.66,0.0,-0.78401,0.00012,21.16542]
[1776379006926,34.82,74953.74,0.0,-0.78402,0.00012,21.16534]
[1776379008940,34.82,74955.26,0.0,-0.78384,0.00012,21.1756]
[1776379009947,34.82,74956.46,0.0,-0.7837,0.00012,21.18375]
[1776379016996,34.81,74964.08,0.0,-0.78282,0.00012,21.23592]
[1776379018005,34.81,74957.03,0.0,-0.78364,0.00012,21.18736]
[1776379020022,34.81,74955.84,0.0,-0.78379,0.00012,21.17895]
[1776379025054,34.81,74954.89,0.0,-0.78391,0.00012,21.1718]
[1776379031096,34.81,74953.17,0.0,-0.78412,0.00012,21.15912]
[1776379032103,34.81,74948.62,0.0,-0.78465,0.00012,21.1276]
[1776379033109,34.81,74943.13,0.0,-0.78529,0.00012,21.08958]
[1776379038184,34.81,74937.53,0.0,-0.78595,0.00012,21.05058]
[1776379039158,34.81,74931.29,0.0,-0.78667,0.00012,21.00735]
[1776379040176,34.81,74934.93,0.0,-0.78625,0.00012,21.03253]
[1776379041175,34.81,74941.16,0.0,-0.78553,0.00012,21.07565]
[1776379043189,34.81,74940.12,0.0,-0.78565,0.00012,21.06843]
[1776379044196,34.81,74943.49,0.0,-0.78526,0.00012,21.09169]
[1776379045203,34.81,74946.0,0.0,-0.78497,0.00012,21.10899]
[1776379047217,34.81,74947.4,0.0,-0.78481,0.00012,21.11853]
[1776379049231,34.81,74948.97,0.0,-0.78463,0.00012,21.12922]
[1776379056280,34.81,74948.72,0.0,-0.78469,0.00012,21.12336]
[1776379061317,34.81,74948.77,0.0,-0.78469,0.00012,21.12336]
[1776379066352,34.81,74947.88,0.0,-0.7848,0.00012,21.11682]
[1776379068366,34.8,74949.1,0.0,-0.78466,0.00012,21.12512]
[1776379073401,34.8,74948.99,0.0,-0.78468,0.00012,21.124]
[1776379078436,34.8,74946.43,0.0,-0.78499,0.00012,21.10596]
[1776379079443,34.8,74943.22,0.0,-0.78536,0.00012,21.08373]
[1776379081457,34.8,74939.2,0.0,-0.78583,0.00012,21.0559]
[1776379082464,34.8,74937.49,0.0,-0.78602,0.00012,21.04409]
[1776379089512,34.8,74937.14,0.0,-0.78606,0.00012,21.04184]
[1776379093541,34.8,74935.84,0.0,-0.78621,0.00012,21.03294]
[1776379098576,34.8,74935.03,0.0,-0.7863,0.00012,21.02749]
[1776379099583,34.8,74933.7,0.0,-0.78646,0.00012,21.01831]
[1776379101597,34.8,74931.01,0.0,-0.78677,0.00012,20.99978]
[1776379105625,34.8,74932.57,0.0,-0.78658,0.00012,21.01083]
[1776379110659,34.81,74932.57,0.0,-0.78658,0.00012,21.01105]
[1776379116702,34.81,74932.49,0.0,-0.78661,0.00012,21.00716]
[1776379117709,34.81,74927.46,0.0,-0.78719,0.00012,20.97236]
[1776379118716,34.81,74930.63,0.0,-0.78682,0.00012,20.99428]
[1776379119723,34.81,74932.13,0.0,-0.78665,0.00012,21.0046]
[1776379122745,34.81,74926.09,0.0,-0.78735,0.00012,20.96254]
[1776379123752,34.81,74920.43,0.0,-0.78801,0.00012,20.92324]
[1776379124759,34.81,74922.64,0.0,-0.78775,0.00012,20.93855]
[1776379129794,34.81,74922.73,0.0,-0.78774,0.00012,20.93943]
[1776379131809,34.81,74921.82,0.0,-0.78784,0.00012,20.93333]
[1776379134829,34.81,74921.07,0.0,-0.78792,0.00012,20.92845]
[1776379142885,34.81,74922.27,0.0,-0.78777,0.00012,20.93746]
[1776379144899,34.81,74921.32,0.0,-0.78788,0.00012,20.931]
[1776379145906,34.81,74920.19,0.0,-0.78801,0.00012,20.92323]
[1776379147129,34.81,74916.25,0.0,-0.78846,0.00012,20.89582]
[1776379147920,34.81,74915.59,0.0,-0.78854,0.00012,20.89108]
[1776379158997,34.8,74915.59,0.0,-0.78857,0.00012,20.8893]
[1776379164032,34.8,74918.18,0.0,-0.78829,0.00012,20.90643]
[1776379165039,34.8,74920.18,0.0,-0.78806,0.00012,20.92027]
[1776379166046,34.8,74926.49,0.0,-0.78733,0.00012,20.96396]
[1776379167053,34.8,74933.17,0.0,-0.78656,0.00012,21.01013]
[1776379168060,34.8,74930.99,0.0,-0.78681,0.00012,20.99487]
[1776379169067,34.8,74929.48,0.0,-0.78699,0.00012,20.98427]
[1776379171081,34.8,74930.63,0.0,-0.78689,0.00012,20.98841]
[1776379172088,34.8,74931.9,0.0,-0.78674,0.00012,20.99707]
[1776379173094,34.8,74933.84,0.0,-0.78652,0.00012,21.01037]
[1776379176116,34.8,74932.97,0.0,-0.78663,0.00012,21.0039]
[1776379177126,34.8,74935.99,0.0,-0.78628,0.00012,21.02467]
[1776379179138,34.8,74937.71,0.0,-0.78608,0.00012,21.0365]
[1776379181152,34.8,74936.73,0.0,-0.7862,0.00012,21.02964]
[1776379184173,34.8,74937.79,0.0,-0.78608,0.00012,21.0369]
[1776379189207,34.8,74937.24,0.0,-0.78614,0.00012,21.03287]
[1776379196257,34.79,74938.64,0.0,-0.786,0.00012,21.04166]
[1776379202299,34.79,74934.17,0.0,-0.78653,0.00012,21.00993]
[1776379203306,34.79,74931.66,0.0,-0.78682,0.00012,20.99246]
[1776379204313,34.79,74930.37,0.0,-0.78697,0.00012,20.98345]
[1776379209349,34.79,74931.33,0.0,-0.78687,0.00012,20.98983]
[1776379217409,34.79,74932.53,0.0,-0.78674,0.00012,20.99761]
[1776379218415,34.79,74936.72,0.0,-0.78625,0.00012,21.02655]
[1776379219423,34.79,74938.25,0.0,-0.78607,0.00012,21.03719]
[1776379222444,34.79,74941.71,0.0,-0.78567,0.00012,21.06113]
[1776379223451,34.79,74946.59,0.0,-0.7851,0.00012,21.09487]
[1776379226472,34.79,74950.84,0.0,-0.78461,0.00012,21.12409]
[1776379227479,34.79,74955.7,0.0,-0.78405,0.00012,21.15772]
[1776379228486,34.79,74958.29,0.0,-0.78374,0.00012,21.17564]
[1776379229493,34.79,74960.86,0.0,-0.78344,0.00012,21.19337]
[1776379232514,34.79,74962.1,0.0,-0.78332,0.00012,21.19829]
[1776379236569,34.79,74962.63,0.0,-0.78326,0.00012,21.20188]
[1776379236549,34.79,74985.42,0.0,-0.7806,0.00012,21.35837]
[1776379237025,34.79,74985.42,0.0,-0.7806,0.00012,21.35837]
[1776379237557,34.79,75005.63,0.0,-0.77821,0.00012,21.49688]
[1776379238566,34.79,75001.44,0.0,-0.77871,0.00012,21.46798]
[1776379238869,34.79,75001.44,0.0,-0.77871,0.00012,21.46798]
[1776379239572,34.79,75000.01,0.0,-0.77888,0.00012,21.45812]
[1776379240092,34.79,75000.01,0.0,-0.77888,0.00012,21.45812]
[1776379245616,34.79,74996.07,0.0,-0.77935,0.00012,21.43068]
[1776379248528,34.79,74995.13,0.0,-0.77947,0.00012,21.42415]
[1776379248580,34.79,74995.13,0.0,-0.77947,0.00012,21.42415]
[1776379248689,34.79,74995.13,0.0,-0.77947,0.00012,21.42415]
[1776379255241,34.79,74995.06,0.0,-0.77948,0.00012,21.42317]
[1776379257700,34.78,74990.98,0.0,-0.77997,0.00012,21.39474]
[1776379260017,34.78,74990.31,0.0,-0.78005,0.00012,21.39007]
[1776379260069,34.78,74990.31,0.0,-0.78005,0.00012,21.39007]
[1776379260202,34.78,74990.31,0.0,-0.78005,0.00012,21.39007]
[1776379263145,34.78,74987.18,0.0,-0.78042,0.00012,21.36839]
[1776379263202,34.78,74987.18,0.0,-0.78042,0.00012,21.36839]
[1776379263441,34.78,74987.18,0.0,-0.78042,0.00012,21.36839]
[1776379264787,34.78,74984.98,0.0,-0.78069,0.00012,21.35321]
[1776379264981,34.78,74974.85,0.0,-0.78187,0.00012,21.28359]
[1776379265757,34.78,74968.81,0.0,-0.78258,0.00012,21.24196]
[1776379268239,34.78,74969.18,0.0,-0.78254,0.00012,21.24452]
[1776379269904,34.78,74970.47,0.0,-0.78239,0.00012,21.25343]
[1776379269954,34.78,74970.47,0.0,-0.78239,0.00012,21.25343]
[1776379270009,34.78,74970.47,0.0,-0.78239,0.00012,21.25343]
[1776379274209,34.78,74970.26,0.0,-0.78241,0.00012,21.252]
[1776379274258,34.78,74970.37,0.0,-0.7824,0.00012,21.25276]
[1776379276813,34.78,74971.05,0.0,-0.78232,0.00012,21.25743]
[1776379276867,34.78,74971.05,0.0,-0.78232,0.00012,21.25743]
[1776379276947,34.78,74971.05,0.0,-0.78232,0.00012,21.25743]
[1776379280252,34.78,74970.73,0.0,-0.78236,0.00012,21.25521]
[1776379280457,34.78,74970.73,0.0,-0.78236,0.00012,21.25521]
[1776379280870,34.78,74957.64,0.0,-0.78389,0.00012,21.16494]
[1776379281877,34.78,74957.47,0.0,-0.78391,0.00012,21.16381]
[1776379285800,34.78,74959.07,0.0,-0.78372,0.00012,21.17498]
[1776379285810,34.78,74959.07,0.0,-0.78372,0.00012,21.17498]
[1776379285951,34.78,74959.07,0.0,-0.78372,0.00012,21.17498]
[1776379291948,34.78,74958.47,0.0,-0.78381,0.00012,21.16762]
[1776379296983,34.78,74950.21,0.0,-0.78477,0.00012,21.11061]
[1776379299928,34.78,74949.35,0.0,-0.78487,0.00012,21.10458]
[1776379299939,34.78,74949.35,0.0,-0.78487,0.00012,21.10458]
[1776379299980,34.78,74949.35,0.0,-0.78487,0.00012,21.10458]
[1776379301042,34.78,74949.42,0.0,-0.78487,0.00012,21.10491]
[1776379301192,34.78,74949.42,0.0,-0.78487,0.00012,21.10491]
[1776379302018,34.78,74944.0,0.0,-0.7855,0.00012,21.06731]
[1776379304206,34.78,74942.87,0.0,-0.78563,0.00012,21.05947]
[1776379304449,34.78,74942.87,0.0,-0.78563,0.00012,21.05946]
[1776379305039,34.78,74947.32,0.0,-0.78511,0.00012,21.09022]
[1776379307681,34.78,74948.11,0.0,-0.78502,0.00012,21.09563]
[1776379307688,34.78,74948.11,0.0,-0.78502,0.00012,21.09563]
[1776379307954,34.78,74948.11,0.0,-0.78502,0.00012,21.09563]
[1776379311688,34.78,74951.14,0.0,-0.78468,0.00012,21.1163]
[1776379311740,34.78,74951.14,0.0,-0.78468,0.00012,21.1163]
[1776379311939,34.78,74951.14,0.0,-0.78468,0.00012,21.1163]
[1776379317122,34.78,74951.5,0.0,-0.78464,0.00012,21.11848]
[1776379318198,34.78,74951.5,0.0,-0.78464,0.00012,21.11848]
[1776379318212,34.78,74951.5,0.0,-0.78464,0.00012,21.11848]
[1776379318442,34.78,74951.5,0.0,-0.78464,0.00012,21.11848]
[1776379324174,34.78,74945.31,0.0,-0.78537,0.00012,21.07526]
[1776379325181,34.78,74940.44,0.0,-0.78593,0.00012,21.04141]
[1776379326118,34.78,74940.44,0.0,-0.78593,0.00012,21.04141]
[1776379326170,34.78,74940.44,0.0,-0.78593,0.00012,21.04141]
[1776379326202,34.78,74940.44,0.0,-0.78593,0.00012,21.04141]
[1776379331412,34.78,74939.85,0.0,-0.78601,0.00012,21.03686]
[1776379340290,34.78,74939.63,0.0,-0.78605,0.00012,21.03436]
[1776379344577,34.78,74939.7,0.0,-0.78605,0.00012,21.03464]
[1776379344629,34.78,74939.7,0.0,-0.78605,0.00012,21.03464]
[1776379344702,34.78,74939.64,0.0,-0.78606,0.00012,21.03409]
[1776379346637,34.78,74939.61,0.0,-0.78606,0.00012,21.03388]
[1776379346689,34.78,74939.61,0.0,-0.78606,0.00012,21.03388]
[1776379346699,34.78,74939.61,0.0,-0.78606,0.00012,21.03388]
[1776379350849,34.78,74939.58,0.0,-0.78607,0.00012,21.03347]
[1776379350936,34.78,74939.58,0.0,-0.78607,0.00012,21.03347]
[1776379356402,34.77,74939.52,0.0,-0.78611,0.00012,21.02898]
[1776379361438,34.77,74939.57,0.0,-0.78611,0.00012,21.02902]
[1776379365955,34.77,74942.55,0.0,-0.78577,0.00012,21.04935]
[1776379366094,34.77,74942.55,0.0,-0.78577,0.00012,21.04935]
[1776379366206,34.77,74942.55,0.0,-0.78577,0.00012,21.04935]
[1776379370501,34.77,74932.2,0.0,-0.78697,0.00012,20.97733]
[1776379372515,34.77,74929.86,0.0,-0.78725,0.00012,20.96105]
[1776379373056,34.77,74929.86,0.0,-0.78725,0.00012,20.96105]
[1776379373108,34.77,74929.86,0.0,-0.78725,0.00012,20.96105]
[1776379373200,34.77,74929.86,0.0,-0.78725,0.00012,20.96105]
[1776379378557,34.77,74930.24,0.0,-0.7872,0.00012,20.96356]
[1776379385608,34.77,74919.0,0.0,-0.78851,0.00012,20.88536]
[1776379387621,34.77,74918.4,0.0,-0.78858,0.00012,20.88101]
[1776379391106,34.77,74918.87,0.0,-0.78853,0.00012,20.88399]
[1776379391163,34.77,74918.87,0.0,-0.78853,0.00012,20.88399]
[1776379391208,34.77,74918.87,0.0,-0.78853,0.00012,20.88399]
[1776379397691,34.77,74919.3,0.0,-0.78848,0.00012,20.8869]
[1776379402035,34.77,74919.34,0.0,-0.78848,0.00012,20.88708]
[1776379402080,34.77,74919.34,0.0,-0.78848,0.00012,20.88708]
[1776379402200,34.77,74919.34,0.0,-0.78848,0.00012,20.88708]
[1776379407761,34.77,74919.08,0.0,-0.78851,0.00012,20.88504]
[1776379412796,34.77,74920.57,0.0,-0.78837,0.00012,20.89155]
[1776379415038,34.77,74920.6,0.0,-0.78837,0.00012,20.8917]
[1776379415090,34.77,74920.6,0.0,-0.78837,0.00012,20.8917]
[1776379415195,34.77,74920.6,0.0,-0.78837,0.00012,20.8917]
[1776379421859,34.77,74920.38,0.0,-0.7884,0.00012,20.88966]
[1776379425202,34.77,74920.69,0.0,-0.78837,0.00012,20.89168]
[1776379425246,34.77,74920.69,0.0,-0.78837,0.00012,20.89168]
[1776379425437,34.77,74920.69,0.0,-0.78837,0.00012,20.89168]
[1776379425489,34.77,74920.69,0.0,-0.78837,0.00012,20.89168]
[1776379425690,34.77,74920.69,0.0,-0.78837,0.00012,20.89168]
[1776379430922,34.77,74920.92,0.0,-0.78835,0.00012,20.89276]
[1776379435957,34.76,74921.36,0.0,-0.78831,0.00012,20.89548]
[1776379440992,34.76,74922.12,0.0,-0.78822,0.00012,20.90041]
[1776379445640,34.76,74922.43,0.0,-0.78819,0.00012,20.90236]
[1776379445687,34.76,74922.43,0.0,-0.78819,0.00012,20.90236]
[1776379445937,34.76,74922.34,0.0,-0.7882,0.00012,20.90158]
[1776379451064,34.76,74932.58,0.0,-0.78703,0.00012,20.97227]
[1776379452071,34.76,74933.07,0.0,-0.78697,0.00012,20.97558]
[1776379453911,34.76,74932.36,0.0,-0.78705,0.00012,20.97067]
[1776379453940,34.76,74932.36,0.0,-0.78705,0.00012,20.97067]
[1776379453963,34.76,74932.36,0.0,-0.78705,0.00012,20.97067]
[1776379454040,34.76,74932.36,0.0,-0.78705,0.00012,20.97067]
[1776379454199,34.76,74932.36,0.0,-0.78705,0.00012,20.97067]
[1776379460127,34.76,74934.18,0.0,-0.78684,0.00012,20.98345]
[1776379461134,34.76,74939.47,0.0,-0.78623,0.00012,21.02012]
[1776379462179,34.76,74939.47,0.0,-0.78623,0.00012,21.02012]
[1776379462193,34.76,74939.47,0.0,-0.78623,0.00012,21.02012]
[1776379462231,34.76,74939.47,0.0,-0.78623,0.00012,21.02012]
[1776379462813,34.76,74939.47,0.0,-0.78623,0.00012,21.02012]
[1776379462938,34.76,74941.01,0.0,-0.78605,0.00012,21.03075]
[1776379470201,34.76,74943.14,0.0,-0.7858,0.00012,21.04529]
[1776379472490,34.76,74943.64,0.0,-0.78577,0.00012,21.04512]
[1776379472544,34.76,74943.64,0.0,-0.78577,0.00012,21.04512]
[1776379472692,34.76,74943.64,0.0,-0.78577,0.00012,21.04512]
[1776379479264,34.76,74942.47,0.0,-0.78592,0.00012,21.0366]
[1776379484299,34.76,74942.76,0.0,-0.78588,0.00012,21.03846]
[1776379487849,34.76,74944.12,0.0,-0.78573,0.00012,21.04784]
[1776379487857,34.76,74944.12,0.0,-0.78573,0.00012,21.04784]
[1776379487942,34.76,74944.12,0.0,-0.78573,0.00012,21.04784]
[1776379493362,34.76,74944.53,0.0,-0.78568,0.00012,21.05053]
[1776379496626,34.76,74942.53,0.0,-0.78592,0.00012,21.03665]
[1776379496677,34.76,74942.53,0.0,-0.78592,0.00012,21.03665]
[1776379496700,34.76,74942.53,0.0,-0.78592,0.00012,21.03665]
[1776379502425,34.76,74938.59,0.0,-0.78637,0.00012,21.00948]
[1776379503432,34.76,74929.79,0.0,-0.78739,0.00012,20.9485]
[1776379505446,34.76,74925.68,0.0,-0.78786,0.00012,20.92021]
[1776379506421,34.76,74925.68,0.0,-0.78786,0.00012,20.92021]
[1776379506444,34.76,74925.68,0.0,-0.78786,0.00012,20.92021]
[1776379506473,34.76,74925.68,0.0,-0.78786,0.00012,20.92021]
[1776379510355,34.76,74924.32,0.0,-0.78801,0.00012,20.91107]
[1776379510439,34.76,74924.32,0.0,-0.78801,0.00012,20.91107]
[1776379512497,34.76,74921.03,0.0,-0.78838,0.00012,20.88884]
[1776379513505,34.76,74917.87,0.0,-0.78875,0.00012,20.86691]
[1776379516919,34.76,74917.58,0.0,-0.78878,0.00012,20.86478]
[1776379516938,34.76,74917.58,0.0,-0.78878,0.00012,20.86478]
[1776379516971,34.76,74917.58,0.0,-0.78878,0.00012,20.86478]
[1776379517533,34.76,74914.38,0.0,-0.78915,0.00012,20.84243]
[1776379521302,34.76,74914.38,0.0,-0.78915,0.00012,20.84243]
[1776379521444,34.76,74914.38,0.0,-0.78915,0.00012,20.84243]
[1776379525425,34.76,74917.16,0.0,-0.78884,0.00012,20.86116]
[1776379525431,34.76,74917.16,0.0,-0.78884,0.00012,20.86116]
[1776379525704,34.76,74917.16,0.0,-0.78884,0.00012,20.86116]
[1776379531631,34.76,74916.79,0.0,-0.78891,0.00012,20.85485]
[1776379533370,34.76,74917.3,0.0,-0.78885,0.00012,20.85835]
[1776379533422,34.76,74917.3,0.0,-0.78885,0.00012,20.85835]
[1776379533439,34.76,74917.3,0.0,-0.78885,0.00012,20.85835]
[1776379533644,34.76,74920.59,0.0,-0.78847,0.00012,20.88126]
[1776379535658,34.76,74925.08,0.0,-0.78796,0.00012,20.91246]
[1776379536666,34.76,74921.25,0.0,-0.7884,0.00012,20.88583]
[1776379540694,34.76,74927.92,0.0,-0.78763,0.00012,20.93186]
[1776379541701,34.76,74931.23,0.0,-0.78725,0.00012,20.95484]
[1776379542522,34.76,74931.23,0.0,-0.78725,0.00012,20.95484]
[1776379542574,34.76,74931.23,0.0,-0.78725,0.00012,20.95484]
[1776379542701,34.76,74931.23,0.0,-0.78725,0.00012,20.95484]
[1776379542708,34.76,74935.6,0.0,-0.78674,0.00012,20.98522]
[1776379547743,34.76,74936.98,0.0,-0.78658,0.00012,20.99489]
[1776379549757,34.76,74941.31,0.0,-0.78608,0.00012,21.02492]
[1776379551648,34.76,74940.15,0.0,-0.78621,0.00012,21.0169]
[1776379551692,34.76,74940.15,0.0,-0.78621,0.00012,21.0169]
[1776379554206,34.76,74937.43,0.0,-0.78653,0.00012,20.99804]
[1776379561841,34.76,74940.18,0.0,-0.78621,0.00012,21.01725]
[1776379562074,34.76,74940.18,0.0,-0.78621,0.00012,21.01725]
[1776379562126,34.76,74940.18,0.0,-0.78621,0.00012,21.01725]
[1776379562198,34.76,74940.18,0.0,-0.78621,0.00012,21.01725]
[1776379565814,34.76,74941.04,0.0,-0.7861,0.00012,21.02325]
[1776379565892,34.76,74941.04,0.0,-0.7861,0.00012,21.02325]
[1776379565870,34.76,74945.12,0.0,-0.78563,0.00012,21.05155]
[1776379568201,34.76,74945.4,0.0,-0.7856,0.00012,21.05351]
[1776379573926,34.76,74944.76,0.0,-0.78567,0.00012,21.04924]
[1776379576851,34.76,74945.39,0.0,-0.78559,0.00012,21.05363]
[1776379576903,34.76,74945.39,0.0,-0.78559,0.00012,21.05363]
[1776379577056,34.76,74948.93,0.0,-0.78518,0.00012,21.07828]
[1776379580200,34.76,74949.34,0.0,-0.78513,0.00012,21.08122]
[1776379581982,34.76,74950.89,0.0,-0.78494,0.00012,21.09236]
[1776379582989,34.76,74954.67,0.0,-0.7845,0.00012,21.11858]
[1776379583997,34.76,74960.09,0.0,-0.78387,0.00012,21.15608]
[1776379587026,34.76,74962.83,0.0,-0.78355,0.00012,21.17505]
[1776379588025,34.76,74963.64,0.0,-0.78345,0.00012,21.18067]
[1776379591046,34.76,74962.5,0.0,-0.78361,0.00012,21.16933]
[1776379592053,34.76,74960.77,0.0,-0.78381,0.00012,21.15742]
[1776379598095,34.76,74962.24,0.0,-0.78363,0.00012,21.16789]
[1776379599102,34.76,74963.75,0.0,-0.78345,0.00012,21.17834]
[1776379605144,34.76,74964.29,0.0,-0.78339,0.00012,21.18216]
[1776379606150,34.76,74965.16,0.0,-0.78329,0.00012,21.18817]
[1776379609172,34.76,74968.3,0.0,-0.78292,0.00012,21.20983]
[1776379611186,34.76,74971.35,0.0,-0.78256,0.00012,21.23079]
[1776379612298,34.76,74969.55,0.0,-0.78277,0.00012,21.21833]
[1776379613200,34.76,74968.13,0.0,-0.78294,0.00012,21.20851]
[1776379618806,34.76,74968.44,0.0,-0.78291,0.00012,21.21055]
[1776379624279,34.76,74968.84,0.0,-0.78287,0.00012,21.21296]
[1776379629314,34.76,74968.88,0.0,-0.78287,0.00012,21.21299]
[1776379630321,34.76,74969.91,0.0,-0.78275,0.00012,21.22004]
[1776379631328,34.76,74971.11,0.0,-0.78261,0.00012,21.22825]
[1776379632335,34.76,74973.14,0.0,-0.78237,0.00012,21.24216]
[1776379634349,34.76,74974.41,0.0,-0.78222,0.00012,21.25073]
[1776379636363,34.76,74976.45,0.0,-0.78199,0.00012,21.26458]
[1776379638378,34.76,74982.76,0.0,-0.78124,0.00012,21.30812]
[1776379639385,34.76,74985.99,0.0,-0.78086,0.00012,21.3304]
[1776379644420,34.76,74985.53,0.0,-0.78091,0.00012,21.32755]
[1776379648448,34.76,74987.35,0.0,-0.7807,0.00012,21.3402]
[1776379651469,34.76,74985.13,0.0,-0.78098,0.00012,21.32147]
[1776379652476,34.76,74982.76,0.0,-0.78126,0.00012,21.30512]
[1776379653483,34.76,74976.47,0.0,-0.782,0.00012,21.2618]
[1776379654490,34.76,74974.33,0.0,-0.78225,0.00012,21.24696]
[1776379655496,34.76,74971.78,0.0,-0.78255,0.00012,21.2293]
[1776379661543,34.76,74970.96,0.0,-0.78266,0.00012,21.22317]
[1776379662550,34.76,74972.07,0.0,-0.78253,0.00012,21.23073]
[1776379663557,34.76,74976.16,0.0,-0.78205,0.00012,21.2588]
[1776379668592,34.76,74977.49,0.0,-0.78191,0.00012,21.26724]
[1776379673626,34.76,74977.79,0.0,-0.78189,0.00012,21.26852]
[1776379678662,34.75,74978.84,0.0,-0.78178,0.00012,21.27491]
[1776379680676,34.75,74977.69,0.0,-0.78192,0.00012,21.26684]
[1776379681683,34.75,74976.2,0.0,-0.78209,0.00012,21.25651]
[1776379682690,34.75,74975.13,0.0,-0.78222,0.00012,21.24908]
[1776379685713,34.75,74973.08,0.0,-0.78246,0.00012,21.23481]
[1776379686722,34.75,74972.15,0.0,-0.78257,0.00012,21.22836]
[1776379688734,34.75,74969.56,0.0,-0.78288,0.00012,21.21035]
[1776379690749,34.75,74967.78,0.0,-0.78309,0.00012,21.19786]
[1776379695784,34.75,74966.13,0.0,-0.78329,0.00012,21.18609]
[1776379700819,34.75,74966.78,0.0,-0.78322,0.00012,21.19026]
[1776379704847,34.75,74968.1,0.0,-0.78307,0.00012,21.19914]
[1776379709882,34.75,74968.31,0.0,-0.78305,0.00012,21.20028]
[1776379711896,34.75,74967.21,0.0,-0.78321,0.00012,21.18901]
[1776379716931,34.75,74967.7,0.0,-0.78315,0.00012,21.19216]
[1776379722974,34.75,74967.79,0.0,-0.78315,0.00012,21.19253]
[1776379728011,34.75,74968.71,0.0,-0.78304,0.00012,21.19868]
[1776379729016,34.75,74973.82,0.0,-0.78244,0.00012,21.23387]
[1776379734050,34.75,74974.74,0.0,-0.78233,0.00012,21.24035]
[1776379740093,34.75,74974.81,0.0,-0.78232,0.00012,21.24089]
[1776379743113,34.75,74972.99,0.0,-0.78254,0.00012,21.22805]
[1776379744121,34.75,74969.17,0.0,-0.78299,0.00012,21.20161]
[1776379745128,34.75,74966.67,0.0,-0.78329,0.00012,21.18429]
[1776379754191,34.75,74965.89,0.0,-0.78338,0.00012,21.17848]
[1776379759226,34.74,74965.68,0.0,-0.78341,0.00012,21.17689]
[1776379765267,34.75,74965.69,0.0,-0.78341,0.00012,21.17701]
[1776379770303,34.75,74966.05,0.0,-0.78337,0.00012,21.17954]
[1776379771310,34.75,74967.28,0.0,-0.78325,0.00012,21.18447]
[1776379773324,34.75,74966.13,0.0,-0.78338,0.00012,21.17654]
[1776379776345,34.75,74968.08,0.0,-0.78315,0.00012,21.19003]
[1776379777351,34.75,74969.24,0.0,-0.78302,0.00012,21.19804]
[1776379782387,34.75,74968.79,0.0,-0.78307,0.00012,21.19491]
[1776379783394,34.75,74966.31,0.0,-0.78336,0.00012,21.17779]
[1776379786415,34.75,74964.44,0.0,-0.78358,0.00012,21.16494]
[1776379787422,34.75,74960.38,0.0,-0.78405,0.00012,21.13694]
[1776379788429,34.75,74954.49,0.0,-0.78474,0.00012,21.09629]
[1776379792457,34.75,74958.52,0.0,-0.78426,0.00012,21.12468]
[1776379793464,34.75,74959.19,0.0,-0.78418,0.00012,21.12949]
[1776379794471,34.75,74961.76,0.0,-0.78387,0.00012,21.14741]
[1776379795478,34.75,74966.61,0.0,-0.7833,0.00012,21.18103]
[1776379796485,34.75,74971.43,0.0,-0.78274,0.00012,21.21438]
[1776379797492,34.75,74969.78,0.0,-0.78293,0.00012,21.20307]
[1776379802527,34.75,74970.42,0.0,-0.78285,0.00012,21.20787]
[1776379807562,34.75,74970.35,0.0,-0.78285,0.00012,21.20778]
[1776379808569,34.75,74978.81,0.0,-0.78186,0.00012,21.26615]
[1776379809576,34.75,74981.18,0.0,-0.78158,0.00012,21.28247]
[1776379810582,34.75,74982.77,0.0,-0.78139,0.00012,21.2934]
[1776379814611,34.75,74981.13,0.0,-0.78158,0.00012,21.28203]
[1776379819646,34.75,74982.28,0.0,-0.78145,0.00012,21.28988]
[1776379824681,34.75,74983.18,0.0,-0.78135,0.00012,21.29595]
[1776379829716,34.75,74984.34,0.0,-0.78121,0.00012,21.30376]
[1776379835758,34.75,74985.42,0.0,-0.78112,0.00012,21.30738]
[1776379838780,34.75,74983.92,0.0,-0.78129,0.00012,21.29695]
[1776379839787,34.75,74978.28,0.0,-0.78196,0.00012,21.2581]
[1776379844822,34.75,74977.06,0.0,-0.7821,0.00012,21.24975]
[1776379846835,34.75,74974.4,0.0,-0.78241,0.00012,21.23144]
[1776379848850,34.75,74949.69,0.0,-0.7853,0.00012,21.06085]
[1776379849857,34.75,74947.48,0.0,-0.78556,0.00012,21.04563]
[1776379854892,34.75,74947.4,0.0,-0.78556,0.00012,21.0456]
[1776379855900,34.75,74943.78,0.0,-0.78597,0.00012,21.02064]
[1776379856906,34.75,74941.1,0.0,-0.78628,0.00012,21.00221]
[1776379857964,34.75,74941.1,0.0,-0.78628,0.00012,21.00221]
[1776379858058,34.75,74940.94,0.0,-0.7863,0.00012,21.00126]
[1776379858920,34.75,74941.55,0.0,-0.78623,0.00012,21.00565]
[1776379859927,34.75,74946.74,0.0,-0.78562,0.00012,21.04175]
[1776379860934,34.75,74934.86,0.0,-0.787,0.00012,20.95954]
[1776379861941,34.75,74926.57,0.0,-0.78796,0.00012,20.90207]
[1776379863967,34.75,74919.34,0.0,-0.78878,0.00012,20.8524]
[1776379865231,34.76,74914.5,0.0,-0.78933,0.00012,20.81919]
[1776379867939,34.76,74916.06,0.0,-0.78915,0.00012,20.83028]
[1776379867995,34.76,74918.49,0.0,-0.78886,0.00012,20.84739]
[1776379873030,34.76,74917.2,0.0,-0.789,0.00012,20.8394]
[1776379874479,34.76,74917.84,0.0,-0.78892,0.00012,20.84404]
[1776379877058,34.76,74923.81,0.0,-0.78822,0.00012,20.88604]
[1776379882094,34.76,74923.99,0.0,-0.78819,0.00012,20.88793]
[1776379891157,34.77,74922.85,0.0,-0.78833,0.00012,20.87758]
[1776379895185,34.77,74928.25,0.0,-0.78769,0.00012,20.9156]
[1776379900220,34.77,74930.72,0.0,-0.7874,0.00012,20.93313]
[1776379903241,34.77,74934.74,0.0,-0.78693,0.00012,20.96121]
[1776379903769,34.77,74934.74,0.0,-0.78693,0.00012,20.96121]
[1776379904038,34.77,74934.74,0.0,-0.78693,0.00012,20.96121]
[1776379904248,34.77,74938.36,0.0,-0.78651,0.00012,20.98637]
[1776379905147,34.77,74938.36,0.0,-0.78651,0.00012,20.98637]
[1776379905255,34.77,74939.04,0.0,-0.78643,0.00012,20.99112]
[1776379906262,34.77,74940.82,0.0,-0.78622,0.00012,21.0036]
[1776379907114,34.77,74940.82,0.0,-0.78622,0.00012,21.0036]
[1776379910290,34.77,74941.0,0.0,-0.78619,0.00012,21.00552]
[1776379911297,34.77,74940.69,0.0,-0.78622,0.00012,21.00352]
[1776379912695,34.77,74940.69,0.0,-0.78622,0.00012,21.00352]
[1776379913216,34.77,74937.45,0.0,-0.7866,0.00012,20.98111]
[1776379914909,34.77,74934.66,0.0,-0.78692,0.00012,20.96183]
[1776379914938,34.77,74934.66,0.0,-0.78692,0.00012,20.96183]
[1776379914960,34.77,74934.66,0.0,-0.78692,0.00012,20.96183]
[1776379915035,34.77,74934.66,0.0,-0.78692,0.00012,20.96183]
[1776379915193,34.77,74934.66,0.0,-0.78692,0.00012,20.96183]
[1776379915276,34.77,74933.61,0.0,-0.78704,0.00012,20.95461]
[1776379916333,34.77,74939.73,0.0,-0.78633,0.00012,20.99716]
[1776379917340,34.77,74940.96,0.0,-0.78618,0.00012,21.00569]
[1776379918347,34.77,74941.58,0.0,-0.78611,0.00012,21.00999]
[1776379919354,34.77,74942.18,0.0,-0.78604,0.00012,21.01415]
[1776379920361,34.77,74942.7,0.0,-0.78598,0.00012,21.01775]
[1776379922093,34.77,74942.7,0.0,-0.78598,0.00012,21.01775]
[1776379922146,34.77,74942.7,0.0,-0.78598,0.00012,21.01775]
[1776379922193,34.77,74942.7,0.0,-0.78598,0.00012,21.01775]
[1776379922293,34.77,74943.49,0.0,-0.78589,0.00012,21.02321]
[1776379923383,34.77,74943.95,0.0,-0.78584,0.00012,21.02639]
[1776379924389,34.77,74945.62,0.0,-0.78564,0.00012,21.03794]
[1776379925396,34.77,74952.11,0.0,-0.78489,0.00012,21.08284]
[1776379926403,34.77,74955.51,0.0,-0.78449,0.00012,21.1064]
[1776379927410,34.77,74957.55,0.0,-0.78425,0.00012,21.12053]
[1776379929520,34.77,74957.58,0.0,-0.78425,0.00012,21.12077]
[1776379929540,34.77,74957.58,0.0,-0.78425,0.00012,21.12077]
[1776379929696,34.77,74957.58,0.0,-0.78425,0.00012,21.12077]
[1776379929988,34.77,74957.58,0.0,-0.78425,0.00012,21.12077]
[1776379930190,34.77,74957.58,0.0,-0.78425,0.00012,21.12077]
[1776379930246,34.77,74957.55,0.0,-0.78425,0.00012,21.12059]
[1776379930431,34.77,74955.45,0.0,-0.78449,0.00012,21.10611]
[1776379932445,34.77,74950.16,0.0,-0.78511,0.00012,21.06963]
[1776379933452,34.77,74948.4,0.0,-0.78531,0.00012,21.05753]
[1776379934461,34.77,74946.85,0.0,-0.78549,0.00012,21.04678]
[1776379935468,34.77,74942.91,0.0,-0.78595,0.00012,21.01949]
[1776379936381,34.77,74942.91,0.0,-0.78595,0.00012,21.01949]
[1776379936436,34.77,74942.91,0.0,-0.78595,0.00012,21.01949]
[1776379936474,34.77,74941.51,0.0,-0.78612,0.00012,21.00981]
[1776379938489,34.77,74939.38,0.0,-0.78636,0.00012,20.99509]
[1776379939496,34.77,74939.28,0.0,-0.78637,0.00012,20.99442]
[1776379940503,34.77,74939.2,0.0,-0.78638,0.00012,20.9939]
[1776379941510,34.77,74939.27,0.0,-0.78637,0.00012,20.99441]
[1776379943525,34.77,74941.6,0.0,-0.7861,0.00012,21.01059]
[1776379944532,34.77,74941.96,0.0,-0.78606,0.00012,21.01308]
[1776379945539,34.77,74942.39,0.0,-0.78601,0.00012,21.01606]
[1776379946546,34.77,74943.33,0.0,-0.7859,0.00012,21.02256]
[1776379948176,34.77,74943.33,0.0,-0.7859,0.00012,21.02256]
[1776379948200,34.77,74943.33,0.0,-0.7859,0.00012,21.02256]
[1776379948228,34.77,74943.33,0.0,-0.7859,0.00012,21.02256]
[1776379948301,34.77,74943.22,0.0,-0.78591,0.00012,21.02178]
[1776379953595,34.77,74943.57,0.0,-0.7859,0.00012,21.02057]
[1776379956170,34.77,74943.77,0.0,-0.78588,0.00012,21.02194]
[1776379956192,34.77,74943.77,0.0,-0.78588,0.00012,21.02194]
[1776379956271,34.77,74943.54,0.0,-0.7859,0.00012,21.02034]
[1776379956616,34.77,74941.95,0.0,-0.78609,0.00012,21.00932]
[1776379961651,34.77,74941.27,0.0,-0.78617,0.00012,21.00461]
[1776379962658,34.77,74941.05,0.0,-0.78619,0.00012,21.00309]
[1776379963665,34.77,74940.9,0.0,-0.78621,0.00012,21.00206]
[1776379965683,34.77,74943.05,0.0,-0.78596,0.00012,21.01695]
[1776379967029,34.77,74943.05,0.0,-0.78596,0.00012,21.01695]
[1776379967194,34.77,74943.05,0.0,-0.78596,0.00012,21.01695]
[1776379967271,34.77,74946.88,0.0,-0.78552,0.00012,21.04344]
[1776379967362,34.77,74946.88,0.0,-0.78552,0.00012,21.04344]
[1776379967435,34.77,74946.88,0.0,-0.78552,0.00012,21.04344]
[1776379967697,34.77,74945.99,0.0,-0.78562,0.00012,21.03735]
[1776379968710,34.77,74944.7,0.0,-0.78577,0.00012,21.02849]
[1776379969721,34.77,74944.2,0.0,-0.78582,0.00012,21.02512]
[1776379972748,34.77,74944.53,0.0,-0.78578,0.00012,21.02768]
[1776379974899,34.77,74944.53,0.0,-0.78578,0.00012,21.02768]
[1776379974945,34.77,74944.53,0.0,-0.78578,0.00012,21.02768]
[1776379975190,34.77,74944.53,0.0,-0.78578,0.00012,21.02768]
[1776379975291,34.77,74943.66,0.0,-0.78588,0.00012,21.02185]
[1776379982818,34.78,74938.89,0.0,-0.78642,0.00012,20.98969]
[1776379983825,34.78,74939.54,0.0,-0.78634,0.00012,20.99433]
[1776379984455,34.78,74939.54,0.0,-0.78634,0.00012,20.99433]
[1776379984507,34.78,74939.54,0.0,-0.78634,0.00012,20.99433]
[1776379984688,34.78,74939.54,0.0,-0.78634,0.00012,20.99433]
[1776379984788,34.78,74939.54,0.0,-0.78634,0.00012,20.99436]
[1776379986846,34.78,74933.44,0.0,-0.78704,0.00012,20.95213]
[1776379987853,34.78,74928.18,0.0,-0.78765,0.00012,20.91571]
[1776379989388,34.78,74928.18,0.0,-0.78765,0.00012,20.91571]
[1776379989440,34.78,74928.16,0.0,-0.78765,0.00012,20.91568]
[1776379989688,34.78,74928.16,0.0,-0.78765,0.00012,20.91568]
[1776379989789,34.78,74928.16,0.0,-0.78765,0.00012,20.91579]
[1776379994902,34.78,74927.65,0.0,-0.7877,0.00012,20.91281]
[1776379997375,34.78,74927.79,0.0,-0.78768,0.00012,20.9139]
[1776380000291,34.78,74933.55,0.0,-0.78701,0.00012,20.95413]
[1776380000343,34.78,74933.55,0.0,-0.78701,0.00012,20.95413]
[1776380000436,34.78,74929.4,0.0,-0.78749,0.00012,20.92552]
[1776380004972,34.78,74922.27,0.0,-0.78831,0.00012,20.87647]
[1776380005979,34.78,74916.68,0.0,-0.78895,0.00012,20.83778]
[1776380006974,34.78,74916.68,0.0,-0.78895,0.00012,20.83778]
[1776380007026,34.78,74916.68,0.0,-0.78895,0.00012,20.83778]
[1776380007197,34.78,74916.68,0.0,-0.78895,0.00012,20.83778]
[1776380007233,34.78,74916.68,0.0,-0.78894,0.00012,20.83796]
[1776380015042,34.79,74908.1,0.0,-0.78993,0.00011,20.77613]
[1776380018062,34.79,74895.67,0.0,-0.79135,0.00011,20.68984]
[1776380019070,34.79,74889.14,0.0,-0.7921,0.00011,20.64431]
[1776380022719,34.79,74889.56,0.0,-0.79205,0.00011,20.64745]
[1776380022722,34.79,74889.56,0.0,-0.79205,0.00011,20.64745]
[1776380022940,34.79,74889.56,0.0,-0.79205,0.00011,20.64745]
[1776380023098,34.79,74888.66,0.0,-0.79215,0.00011,20.64112]
[1776380028133,34.79,74889.21,0.0,-0.79209,0.00011,20.64513]
[1776380031657,34.79,74888.6,0.0,-0.79215,0.00011,20.64119]
[1776380031696,34.79,74888.6,0.0,-0.79215,0.00011,20.64119]
[1776380031940,34.79,74888.6,0.0,-0.79215,0.00011,20.64119]
[1776380032161,34.79,74889.0,0.0,-0.7921,0.00011,20.6441]
[1776380037197,34.79,74887.33,0.0,-0.79228,0.00011,20.63304]
[1776380041225,34.79,74877.61,0.0,-0.79339,0.00011,20.56559]
[1776380043239,34.79,74871.41,0.0,-0.79409,0.00011,20.52238]
[1776380044246,34.79,74860.92,0.0,-0.79528,0.00011,20.44906]
[1776380044944,34.79,74860.92,0.0,-0.79528,0.00011,20.44906]
[1776380045253,34.79,74855.31,0.0,-0.79591,0.00011,20.40987]
[1776380046260,34.79,74854.2,0.0,-0.79603,0.00011,20.4023]
[1776380047549,34.79,74854.74,0.0,-0.79597,0.00011,20.40635]
[1776380047604,34.79,74854.74,0.0,-0.79597,0.00011,20.40635]
[1776380047690,34.79,74854.74,0.0,-0.79597,0.00011,20.40635]
[1776380049172,34.79,74853.52,0.0,-0.7961,0.00011,20.39807]
[1776380049198,34.79,74853.52,0.0,-0.7961,0.00011,20.39807]
[1776380049224,34.79,74853.52,0.0,-0.7961,0.00011,20.39807]
[1776380049281,34.79,74853.55,0.0,-0.7961,0.00011,20.3984]
[1776380051089,34.79,74853.55,0.0,-0.7961,0.00011,20.3984]
[1776380051188,34.79,74853.55,0.0,-0.7961,0.00011,20.3984]
[1776380051295,34.79,74853.29,0.0,-0.79612,0.00011,20.39685]
[1776380056330,34.8,74854.63,0.0,-0.79596,0.00011,20.40695]
[1776380060358,34.8,74863.93,0.0,-0.79489,0.00011,20.47267]
[1776380062372,34.8,74854.72,0.0,-0.79593,0.00011,20.40852]
[1776380064386,34.8,74859.59,0.0,-0.79538,0.00011,20.44291]
[1776380064669,34.8,74859.59,0.0,-0.79538,0.00011,20.44291]
[1776380064694,34.8,74859.59,0.0,-0.79538,0.00011,20.44291]
[1776380064721,34.8,74859.59,0.0,-0.79538,0.00011,20.44291]
[1776380065393,34.8,74860.21,0.0,-0.7953,0.00011,20.44738]
[1776380067407,34.8,74867.03,0.0,-0.79453,0.00011,20.49536]
[1776380068149,34.8,74867.03,0.0,-0.79453,0.00011,20.49536]
[1776380068195,34.8,74867.03,0.0,-0.79453,0.00011,20.49536]
[1776380068199,34.8,74867.03,0.0,-0.79453,0.00011,20.49536]
[1776380068280,34.8,74867.03,0.0,-0.79453,0.00011,20.49536]
[1776380068445,34.8,74867.03,0.0,-0.79453,0.00011,20.49536]
[1776380068480,34.8,74869.9,0.0,-0.7942,0.00011,20.51559]
[1776380069421,34.8,74870.27,0.0,-0.79416,0.00011,20.51817]
[1776380070428,34.8,74871.98,0.0,-0.79396,0.00011,20.53023]
[1776380073449,34.8,74869.08,0.0,-0.79431,0.00011,20.50653]
[1776380074456,34.8,74868.43,0.0,-0.79438,0.00011,20.50206]
[1776380074683,34.8,74868.43,0.0,-0.79438,0.00011,20.50206]
[1776380074736,34.8,74868.43,0.0,-0.79438,0.00011,20.50206]
[1776380074941,34.8,74868.43,0.0,-0.79438,0.00011,20.50206]
[1776380075463,34.8,74871.28,0.0,-0.79406,0.00011,20.52218]
[1776380076470,34.8,74872.02,0.0,-0.79397,0.00011,20.52751]
[1776380077477,34.8,74871.06,0.0,-0.79408,0.00011,20.52095]
[1776380078484,34.8,74871.46,0.0,-0.79403,0.00011,20.52391]
[1776380079491,34.8,74873.63,0.0,-0.79378,0.00011,20.53924]
[1776380080498,34.8,74874.09,0.0,-0.79372,0.00011,20.5426]
[1776380081505,34.8,74874.79,0.0,-0.79364,0.00011,20.54763]
[1776380081788,34.8,74874.79,0.0,-0.79364,0.00011,20.54763]
[1776380081839,34.8,74874.79,0.0,-0.79364,0.00011,20.54763]
[1776380081948,34.8,74874.79,0.0,-0.79364,0.00011,20.54763]
[1776380082512,34.8,74878.29,0.0,-0.79324,0.00011,20.57222]
[1776380083519,34.8,74882.96,0.0,-0.79271,0.00011,20.60493]
[1776380085533,34.8,74885.7,0.0,-0.79239,0.00011,20.62428]
[1776380086540,34.81,74887.15,0.0,-0.79222,0.00011,20.63454]
[1776380087547,34.81,74894.8,0.0,-0.79134,0.00011,20.68803]
[1776380088652,34.81,74898.23,0.0,-0.79095,0.00011,20.71207]
[1776380089561,34.81,74896.83,0.0,-0.79111,0.00011,20.70244]
[1776380090568,34.81,74895.25,0.0,-0.79129,0.00011,20.69156]
[1776380091575,34.81,74899.44,0.0,-0.7908,0.00011,20.72087]
[1776380092582,34.81,74900.7,0.0,-0.79066,0.00011,20.72973]
[1776380093692,34.81,74900.7,0.0,-0.79066,0.00011,20.72973]
[1776380093745,34.81,74900.7,0.0,-0.79066,0.00011,20.72973]
[1776380093940,34.81,74900.7,0.0,-0.79066,0.00011,20.72973]
[1776380093984,34.81,74899.93,0.0,-0.79075,0.00011,20.72444]
[1776380099631,34.81,74899.77,0.0,-0.79076,0.00011,20.72374]
[1776380100637,34.81,74893.27,0.0,-0.7915,0.00011,20.67852]
[1776380103420,34.81,74892.77,0.0,-0.79156,0.00011,20.67514]
[1776380103440,34.81,74892.77,0.0,-0.79156,0.00011,20.67514]
[1776380103472,34.81,74892.77,0.0,-0.79156,0.00011,20.67514]
[1776380103521,34.81,74892.88,0.0,-0.79154,0.00011,20.67611]
[1776380108694,34.81,74892.5,0.0,-0.79158,0.00011,20.67393]
[1776380109854,34.81,74892.5,0.0,-0.79158,0.00011,20.67393]
[1776380109938,34.81,74892.5,0.0,-0.79158,0.00011,20.67393]
[1776380109956,34.81,74893.38,0.0,-0.79147,0.00011,20.68014]
[1776380113728,34.81,74899.01,0.0,-0.79082,0.00011,20.71964]
[1776380114736,34.81,74900.11,0.0,-0.7907,0.00011,20.72731]
[1776380115737,34.81,74900.11,0.0,-0.7907,0.00011,20.72731]
[1776380115789,34.81,74900.11,0.0,-0.7907,0.00011,20.72731]
[1776380115941,34.81,74900.11,0.0,-0.7907,0.00011,20.72731]
[1776380116043,34.81,74900.04,0.0,-0.7907,0.00011,20.72684]
[1776380118764,34.81,74899.09,0.0,-0.79081,0.00011,20.72024]
[1776380120778,34.81,74902.34,0.0,-0.79044,0.00011,20.74287]
[1776380122236,34.81,74902.34,0.0,-0.79044,0.00011,20.74287]
[1776380122289,34.81,74902.34,0.0,-0.79044,0.00011,20.74287]
[1776380122440,34.81,74902.34,0.0,-0.79044,0.00011,20.74287]
[1776380122539,34.81,74903.13,0.0,-0.79035,0.00011,20.74831]
[1776380127827,34.81,74903.31,0.0,-0.79033,0.00011,20.74933]
[1776380132862,34.81,74903.09,0.0,-0.79039,0.00011,20.74404]
[1776380134515,34.81,74903.09,0.0,-0.79039,0.00011,20.74404]
[1776380134691,34.81,74902.86,0.0,-0.79041,0.00011,20.74243]
[1776380134820,34.81,74902.86,0.0,-0.79041,0.00011,20.74243]
[1776380134876,34.81,74902.38,0.0,-0.79047,0.00011,20.73908]
[1776380138751,34.81,74901.86,0.0,-0.79053,0.00011,20.73542]
[1776380138939,34.81,74901.86,0.0,-0.79053,0.00011,20.73542]
[1776380139038,34.81,74902.55,0.0,-0.79045,0.00011,20.74021]
[1776380140920,34.81,74897.98,0.0,-0.79098,0.00011,20.70837]
[1776380141927,34.81,74894.1,0.0,-0.79142,0.00011,20.68128]
[1776380142595,34.81,74894.1,0.0,-0.79142,0.00011,20.68128]
[1776380142647,34.81,74894.1,0.0,-0.79142,0.00011,20.68128]
[1776380142693,34.81,74894.1,0.0,-0.79142,0.00011,20.68128]
[1776380142934,34.81,74892.66,0.0,-0.79159,0.00011,20.67122]
[1776380146962,34.81,74894.4,0.0,-0.79139,0.00011,20.68324]
[1776380147968,34.81,74897.1,0.0,-0.79108,0.00011,20.702]
[1776380149305,34.81,74897.1,0.0,-0.79108,0.00011,20.702]
[1776380149356,34.81,74897.1,0.0,-0.79108,0.00011,20.702]
[1776380149446,34.81,74897.1,0.0,-0.79108,0.00011,20.702]
[1776380149548,34.81,74897.45,0.0,-0.79104,0.00011,20.70429]
[1776380150989,34.81,74896.07,0.0,-0.7912,0.00011,20.69461]
[1776380161063,34.81,74895.99,0.0,-0.79122,0.00011,20.69335]
[1776380162594,34.81,74895.99,0.0,-0.79122,0.00011,20.69335]
[1776380162646,34.81,74895.99,0.0,-0.79122,0.00011,20.69335]
[1776380162692,34.81,74895.99,0.0,-0.79122,0.00011,20.69335]
[1776380163078,34.81,74894.94,0.0,-0.79135,0.00011,20.68588]
[1776380165092,34.81,74896.01,0.0,-0.79123,0.00011,20.69318]
[1776380167106,34.81,74894.89,0.0,-0.79136,0.00011,20.68522]
[1776380172140,34.8,74894.85,0.0,-0.79137,0.00011,20.68454]
[1776380175926,34.8,74894.17,0.0,-0.79145,0.00011,20.67964]
[1776380175949,34.8,74894.17,0.0,-0.79145,0.00011,20.67964]
[1776380175978,34.8,74894.17,0.0,-0.79145,0.00011,20.67964]
[1776380176169,34.8,74894.16,0.0,-0.79145,0.00011,20.67941]
[1776380177121,34.8,74894.16,0.0,-0.79145,0.00011,20.67941]
[1776380177200,34.8,74894.16,0.0,-0.79145,0.00011,20.67941]
[1776380177222,34.8,74894.16,0.0,-0.79145,0.00011,20.67933]
[1776380180197,34.8,74895.31,0.0,-0.79133,0.00011,20.68709]
[1776380185234,34.8,74892.32,0.0,-0.79168,0.00011,20.66579]
[1776380186241,34.8,74891.44,0.0,-0.79178,0.00011,20.65958]
[1776380187414,34.8,74891.44,0.0,-0.79178,0.00011,20.65958]
[1776380187445,34.8,74891.44,0.0,-0.79178,0.00011,20.65958]
[1776380187466,34.8,74891.44,0.0,-0.79178,0.00011,20.65958]
[1776380187515,34.8,74891.26,0.0,-0.7918,0.00011,20.65826]
[1776380189582,34.8,74891.26,0.0,-0.7918,0.00011,20.65826]
[1776380189695,34.8,74891.26,0.0,-0.7918,0.00011,20.65826]
[1776380190269,34.8,74891.12,0.0,-0.79182,0.00011,20.65709]
[1776380195304,34.8,74892.16,0.0,-0.79173,0.00011,20.66041]
[1776380197318,34.8,74893.55,0.0,-0.79158,0.00011,20.66994]
[1776380200036,34.8,74894.32,0.0,-0.79149,0.00011,20.67513]
[1776380200088,34.8,74894.32,0.0,-0.79149,0.00011,20.67513]
[1776380200195,34.8,74894.32,0.0,-0.79149,0.00011,20.67513]
[1776380200338,34.8,74894.63,0.0,-0.79146,0.00011,20.67719]
[1776380204368,34.8,74897.35,0.0,-0.79115,0.00011,20.69575]
[1776380205525,34.8,74897.35,0.0,-0.79115,0.00011,20.69575]
[1776380205543,34.8,74897.35,0.0,-0.79115,0.00011,20.69575]
[1776380205627,34.8,74901.64,0.0,-0.79066,0.00011,20.72542]
[1776380205713,34.8,74901.64,0.0,-0.79066,0.00011,20.72542]
[1776380206383,34.8,74902.66,0.0,-0.79055,0.00011,20.73252]
[1776380210411,34.8,74896.03,0.0,-0.79131,0.00011,20.68601]
[1776380211294,34.8,74896.03,0.0,-0.79131,0.00011,20.68601]
[1776380211346,34.8,74896.03,0.0,-0.79131,0.00011,20.68601]
[1776380211439,34.8,74896.03,0.0,-0.79131,0.00011,20.68601]
[1776380211530,34.8,74893.68,0.0,-0.79158,0.00011,20.66955]
[1776380212425,34.8,74892.76,0.0,-0.79169,0.00011,20.66303]
[1776380217460,34.8,74892.51,0.0,-0.79173,0.00011,20.66091]
[1776380218536,34.8,74892.51,0.0,-0.79173,0.00011,20.66091]
[1776380218579,34.8,74889.46,0.0,-0.79208,0.00011,20.63949]
[1776380218703,34.8,74889.46,0.0,-0.79208,0.00011,20.63949]
[1776380218747,34.8,74889.46,0.0,-0.79208,0.00011,20.63949]
[1776380219474,34.8,74888.1,0.0,-0.79223,0.00011,20.63]
[1776380220225,34.8,74888.1,0.0,-0.79223,0.00011,20.63]
[1776380220435,34.8,74888.1,0.0,-0.79223,0.00011,20.63]
[1776380220481,34.8,74886.81,0.0,-0.79238,0.00011,20.62096]
[1776380221488,34.8,74885.94,0.0,-0.79248,0.00011,20.61486]
[1776380222495,34.8,74876.56,0.0,-0.79355,0.00011,20.54933]
[1776380223502,34.8,74864.38,0.0,-0.79493,0.00011,20.46414]
[1776380224509,34.79,74860.03,0.0,-0.79543,0.00011,20.4336]
[1776380225516,34.8,74859.47,0.0,-0.79549,0.00011,20.42971]
[1776380228309,34.79,74858.99,0.0,-0.79555,0.00011,20.42624]
[1776380228361,34.79,74858.99,0.0,-0.79555,0.00011,20.42624]
[1776380228441,34.79,74858.99,0.0,-0.79555,0.00011,20.42624]
[1776380228537,34.79,74859.12,0.0,-0.79553,0.00011,20.42711]
[1776380233572,34.8,74860.34,0.0,-0.79539,0.00011,20.43609]
[1776380237758,34.8,74860.19,0.0,-0.7954,0.00011,20.43559]
[1776380237774,34.8,74860.19,0.0,-0.7954,0.00011,20.43559]
[1776380237937,34.8,74860.19,0.0,-0.7954,0.00011,20.43559]
[1776380238607,34.8,74862.64,0.0,-0.79512,0.00011,20.45281]
[1776380243633,34.8,74863.11,0.0,-0.79506,0.00011,20.45624]
[1776380243642,34.8,74866.39,0.0,-0.79469,0.00011,20.4793]
[1776380243685,34.8,74866.39,0.0,-0.79469,0.00011,20.4793]
[1776380243695,34.8,74866.39,0.0,-0.79469,0.00011,20.4793]
[1776380244649,34.8,74870.03,0.0,-0.79427,0.00011,20.5048]
[1776380245656,34.8,74870.67,0.0,-0.7942,0.00011,20.50928]
[1776380246663,34.8,74871.63,0.0,-0.79409,0.00011,20.516]
[1776380249683,34.8,74872.32,0.0,-0.79401,0.00011,20.52108]
[1776380250383,34.8,74872.32,0.0,-0.79401,0.00011,20.52108]
[1776380250434,34.8,74872.32,0.0,-0.79401,0.00011,20.52108]
[1776380250694,34.8,74872.32,0.0,-0.79401,0.00011,20.52108]
[1776380250760,34.8,74872.94,0.0,-0.79394,0.00011,20.5255]
[1776380251698,34.8,74873.58,0.0,-0.79389,0.00011,20.52647]
[1776380254719,34.8,74874.03,0.0,-0.79383,0.00011,20.52987]
[1776380257024,34.8,74872.66,0.0,-0.79398,0.00011,20.52048]
[1776380258647,34.8,74872.66,0.0,-0.79398,0.00011,20.52048]
[1776380258697,34.8,74872.66,0.0,-0.79398,0.00011,20.52048]
[1776380257742,34.8,74873.34,0.0,-0.79391,0.00011,20.52535]
[1776380258847,34.8,74874.05,0.0,-0.79382,0.00011,20.53044]
[1776380260763,34.8,74873.37,0.0,-0.7939,0.00011,20.52594]
[1776380264267,34.8,74873.37,0.0,-0.7939,0.00011,20.52594]
[1776380265798,34.8,74874.56,0.0,-0.79375,0.00011,20.53498]
[1776380270833,34.8,74882.07,0.0,-0.79288,0.00011,20.58814]
[1776380271840,34.8,74884.55,0.0,-0.7926,0.00011,20.60551]
[1776380272856,34.8,74885.94,0.0,-0.79244,0.00011,20.61526]
[1776380273859,34.81,74895.51,0.0,-0.79134,0.00011,20.68217]
[1776380274866,34.81,74895.94,0.0,-0.79129,0.00011,20.68527]
[1776380279901,34.81,74895.94,0.0,-0.79128,0.00011,20.68566]
[1776380284618,34.81,74896.11,0.0,-0.79126,0.00011,20.68697]
[1776380284714,34.81,74894.22,0.0,-0.79147,0.00011,20.67396]
[1776380286699,34.81,74894.33,0.0,-0.79146,0.00011,20.67473]
[1776380285943,34.81,74892.9,0.0,-0.79162,0.00011,20.66482]
[1776380286950,34.81,74892.5,0.0,-0.79167,0.00011,20.6621]
[1776380292992,34.81,74892.86,0.0,-0.79162,0.00011,20.66503]
[1776380295007,34.81,74891.97,0.0,-0.79172,0.00011,20.65901]
[1776380296012,34.81,74890.54,0.0,-0.79188,0.00011,20.64916]
[1776380305081,34.81,74889.39,0.0,-0.79199,0.00011,20.64219]
[1776380308102,34.81,74885.39,0.0,-0.79245,0.00011,20.61463]
[1776380309108,34.81,74882.37,0.0,-0.79279,0.00011,20.59371]
[1776380310116,34.81,74881.16,0.0,-0.79292,0.00011,20.58543]
[1776380314144,34.82,74878.64,0.0,-0.79322,0.00011,20.56497]
[1776380316158,34.82,74880.03,0.0,-0.79306,0.00011,20.57507]
[1776380317165,34.82,74881.76,0.0,-0.79286,0.00011,20.58732]
[1776380319178,34.82,74885.98,0.0,-0.79237,0.00011,20.61708]
[1776380320186,34.82,74886.9,0.0,-0.79226,0.00011,20.62362]
[1776380325221,34.82,74886.81,0.0,-0.79226,0.00011,20.62356]
[1776380326228,34.82,74888.03,0.0,-0.79212,0.00011,20.63218]
[1776380332269,34.82,74888.43,0.0,-0.79206,0.00011,20.63567]
[1776380336298,34.82,74887.17,0.0,-0.7922,0.00011,20.62739]
[1776380341333,34.82,74887.1,0.0,-0.7922,0.00011,20.62763]
[1776380346368,34.83,74887.81,0.0,-0.7921,0.00011,20.63336]
[1776380355431,34.83,74888.67,0.0,-0.79198,0.00011,20.6408]
[1776380356438,34.83,74887.62,0.0,-0.7921,0.00011,20.63365]
[1776380361473,34.83,74887.51,0.0,-0.79209,0.00011,20.63376]
[1776380367515,34.83,74887.48,0.0,-0.79208,0.00011,20.63463]
[1776380373564,34.84,74887.4,0.0,-0.79208,0.00011,20.63463]
[1776380379599,34.84,74887.47,0.0,-0.79207,0.00011,20.6332]
[1776380384633,34.84,74887.73,0.0,-0.79202,0.00011,20.63595]
[1776380394704,34.85,74887.67,0.0,-0.79199,0.00011,20.63742]
[1776380399739,34.85,74887.34,0.0,-0.79202,0.00011,20.63607]
[1776380401753,34.85,74881.84,0.0,-0.79264,0.00011,20.59813]
[1776380402761,34.85,74868.22,0.0,-0.79418,0.00011,20.50331]
[1776380403768,34.85,74865.9,0.0,-0.79444,0.00011,20.48735]
[1776380404782,34.85,74865.03,0.0,-0.79454,0.00011,20.48162]
[1776380405788,34.85,74859.66,0.0,-0.79514,0.00011,20.44446]
[1776380410823,34.86,74860.29,0.0,-0.79502,0.00011,20.45134]
[1776380415857,34.86,74860.46,0.0,-0.79497,0.00011,20.45456]
[1776380421900,34.87,74858.76,0.0,-0.79512,0.00011,20.44513]
[1776380426997,34.87,74857.05,0.0,-0.79529,0.00011,20.43489]
[1776380430701,34.88,74856.95,0.0,-0.79528,0.00011,20.43552]
[1776380430794,34.88,74856.75,0.0,-0.79529,0.00011,20.43457]
[1776380431969,34.88,74860.46,0.0,-0.79488,0.00011,20.45779]
[1776380435998,34.88,74867.81,0.0,-0.79402,0.00011,20.51071]
[1776380437005,34.89,74869.87,0.0,-0.79378,0.00011,20.52542]
[1776380439019,34.89,74869.17,0.0,-0.79385,0.00011,20.52119]
[1776380441071,34.89,74870.89,0.0,-0.79364,0.00011,20.53384]
[1776380442053,34.89,74880.62,0.0,-0.79253,0.00011,20.60194]
[1776380443060,34.89,74881.44,0.0,-0.79243,0.00011,20.60788]
[1776380445074,34.89,74882.03,0.0,-0.79236,0.00011,20.61244]
[1776380449102,34.89,74884.91,0.0,-0.79201,0.00011,20.63339]
[1776380450109,34.89,74885.86,0.0,-0.7919,0.00011,20.6402]
[1776380451116,34.89,74886.85,0.0,-0.79179,0.00011,20.64728]
[1776380454244,34.9,74887.39,0.0,-0.79172,0.00011,20.65141]
[1776380454689,34.9,74887.39,0.0,-0.79172,0.00011,20.65141]
[1776380454737,34.9,74887.88,0.0,-0.79166,0.00011,20.655]
[1776380457159,34.9,74893.72,0.0,-0.79098,0.00011,20.69614]
[1776380458165,34.9,74899.58,0.0,-0.79031,0.00011,20.73706]
[1776380463200,34.9,74899.46,0.0,-0.79031,0.00011,20.73708]
[1776380468235,34.9,74900.05,0.0,-0.79022,0.00011,20.742]
[1776380474277,34.9,74900.63,0.0,-0.79014,0.00011,20.74693]
[1776380479312,34.91,74901.31,0.0,-0.79005,0.00011,20.75232]
[1776380481326,34.91,74902.35,0.0,-0.78993,0.00011,20.75978]
[1776380483406,34.91,74904.58,0.0,-0.78967,0.00011,20.77545]
[1776380486361,34.91,74896.22,0.0,-0.79062,0.00011,20.71772]
[1776380487367,34.91,74887.67,0.0,-0.7916,0.00011,20.65849]
[1776380488375,34.91,74886.47,0.0,-0.79173,0.00011,20.65037]
[1776380491396,34.91,74890.32,0.0,-0.79131,0.00011,20.67394]
[1776380492403,34.91,74895.56,0.0,-0.79071,0.00011,20.71043]
[1776380493409,34.91,74897.28,0.0,-0.79051,0.00011,20.72252]
[1776380494416,34.91,74898.53,0.0,-0.79036,0.00011,20.73134]
[1776380495424,34.91,74909.42,0.0,-0.78911,0.00011,20.80696]
[1776380496431,34.91,74913.53,0.0,-0.78864,0.00012,20.83546]
[1776380498445,34.91,74917.87,0.0,-0.78814,0.00012,20.86549]
[1776380499451,34.91,74921.35,0.0,-0.78774,0.00012,20.88968]
[1776380500459,34.91,74923.57,0.0,-0.78748,0.00012,20.90511]
[1776380503479,34.91,74927.78,0.0,-0.78699,0.00012,20.93441]
[1776380507508,34.91,74929.73,0.0,-0.78676,0.00012,20.94797]
[1776380509522,34.91,74931.65,0.0,-0.78654,0.00012,20.96126]
[1776380514557,34.91,74931.28,0.0,-0.78658,0.00012,20.95857]
[1776380519592,34.91,74931.5,0.0,-0.78656,0.00012,20.95994]
[1776380524627,34.91,74930.89,0.0,-0.78663,0.00012,20.95558]
[1776380529668,34.91,74925.89,0.0,-0.78721,0.00012,20.92092]
[1776380530670,34.91,74917.98,0.0,-0.78813,0.00012,20.8661]
[1776380531677,34.91,74916.52,0.0,-0.7883,0.00012,20.85593]
[1776380533691,34.91,74915.37,0.0,-0.78843,0.00012,20.84784]
[1776380538725,34.91,74915.52,0.0,-0.78842,0.00012,20.84854]
[1776380540740,34.91,74911.48,0.0,-0.78889,0.00011,20.82042]
[1776380542754,34.91,74906.25,0.0,-0.78949,0.00011,20.78409]
[1776380543761,34.91,74903.44,0.0,-0.78981,0.00011,20.7646]
[1776380545775,34.91,74900.78,0.0,-0.79012,0.00011,20.74615]
[1776380547788,34.91,74898.02,0.0,-0.79044,0.00011,20.72702]
[1776380551817,34.91,74912.52,0.0,-0.7888,0.00012,20.82367]
[1776380553831,34.91,74912.47,0.0,-0.78881,0.00012,20.82325]
[1776380558866,34.91,74912.39,0.0,-0.78883,0.00012,20.82221]
[1776380559873,34.91,74909.9,0.0,-0.78911,0.00011,20.80486]
[1776380562894,34.91,74916.28,0.0,-0.78838,0.00012,20.84878]
[1776380563901,34.91,74918.03,0.0,-0.78818,0.00012,20.86081]
[1776380565915,34.9,74919.67,0.0,-0.788,0.00012,20.87188]
[1776380572964,34.9,74918.39,0.0,-0.78817,0.00012,20.8618]
[1776380574978,34.9,74919.99,0.0,-0.78799,0.00012,20.87259]
[1776380575985,34.9,74918.83,0.0,-0.78813,0.00012,20.86442]
[1776380582028,34.9,74918.83,0.0,-0.78814,0.00012,20.86361]
[1776380586056,34.9,74920.42,0.0,-0.78796,0.00012,20.87427]
[1776380588069,34.9,74907.86,0.0,-0.78941,0.00011,20.78703]
[1776380589077,34.9,74887.89,0.0,-0.7917,0.00011,20.64826]
[1776380590084,34.9,74892.85,0.0,-0.79113,0.00011,20.68276]
[1776380595119,34.9,74892.16,0.0,-0.79121,0.00011,20.67789]
[1776380596129,34.9,74905.6,0.0,-0.78968,0.00011,20.77116]
[1776380597136,34.9,74914.2,0.0,-0.78869,0.00012,20.83063]
[1776380599149,34.9,74915.16,0.0,-0.78858,0.00012,20.83706]
[1776380604184,34.89,74914.88,0.0,-0.78862,0.00012,20.83458]
[1776380606199,34.89,74916.58,0.0,-0.78843,0.00012,20.84614]
[1776380608219,34.89,74917.85,0.0,-0.78829,0.00012,20.8547]
[1776380612248,34.89,74915.54,0.0,-0.78859,0.00012,20.83465]
[1776380613255,34.89,74912.43,0.0,-0.78895,0.00012,20.81301]
[1776380614262,34.89,74909.59,0.0,-0.78928,0.00011,20.79316]
[1776380616282,34.89,74911.43,0.0,-0.78907,0.00012,20.80561]
[1776380617286,34.89,74925.3,0.0,-0.78747,0.00012,20.9016]
[1776380618293,34.89,74934.0,0.0,-0.78647,0.00012,20.96157]
[1776380621315,34.89,74939.22,0.0,-0.78587,0.00012,20.99714]
[1776380622322,34.89,74940.91,0.0,-0.78568,0.00012,21.0087]
[1776380623329,34.89,74943.11,0.0,-0.78542,0.00012,21.02377]
[1776380624336,34.89,74945.43,0.0,-0.78516,0.00012,21.03965]
[1776380625326,34.89,74945.43,0.0,-0.78516,0.00012,21.03965]
[1776380625378,34.89,74945.43,0.0,-0.78516,0.00012,21.03965]
[1776380625441,34.89,74945.43,0.0,-0.78516,0.00012,21.03965]
[1776380625544,34.89,74946.24,0.0,-0.78506,0.00012,21.04524]
[1776380628364,34.89,74942.15,0.0,-0.78554,0.00012,21.01688]
[1776380629371,34.89,74939.46,0.0,-0.78585,0.00012,20.99827]
[1776380630378,34.89,74942.16,0.0,-0.78554,0.00012,21.01687]
[1776380633399,34.89,74937.82,0.0,-0.78605,0.00012,20.98671]
[1776380634406,34.89,74935.06,0.0,-0.78637,0.00012,20.96762]
[1776380637427,34.89,74933.62,0.0,-0.78654,0.00012,20.95766]
[1776380641455,34.89,74932.13,0.0,-0.78671,0.00012,20.94737]
[1776380642463,34.89,74930.42,0.0,-0.78691,0.00012,20.93557]
[1776380644477,34.89,74928.92,0.0,-0.78708,0.00012,20.92527]
[1776380646491,34.89,74927.22,0.0,-0.78727,0.00012,20.9136]
[1776380651526,34.89,74928.42,0.0,-0.78713,0.00012,20.92214]
[1776380656561,34.89,74928.15,0.0,-0.78716,0.00012,20.92048]
[1776380661596,34.89,74927.15,0.0,-0.78727,0.00012,20.91377]
[1776380666631,34.89,74927.37,0.0,-0.78724,0.00012,20.9155]
[1776380669652,34.89,74925.6,0.0,-0.78744,0.00012,20.90338]
[1776380670659,34.89,74935.18,0.0,-0.78633,0.00012,20.96962]
[1776380671667,34.89,74930.91,0.0,-0.78685,0.00012,20.93653]
[1776380672674,34.89,74928.77,0.0,-0.7871,0.00012,20.92175]
[1776380675695,34.89,74926.68,0.0,-0.78734,0.00012,20.90741]
[1776380680730,34.89,74927.6,0.0,-0.78723,0.00012,20.914]
[1776380685765,34.89,74927.71,0.0,-0.78721,0.00012,20.91495]
[1776380686772,34.89,74938.1,0.0,-0.78601,0.00012,20.98673]
[1776380687782,34.89,74964.64,0.0,-0.78292,0.00012,21.16943]
[1776380688788,34.89,74968.75,0.0,-0.78244,0.00012,21.19754]
[1776380690869,34.89,74969.63,0.0,-0.78234,0.00012,21.20344]
[1776380691031,34.89,74969.63,0.0,-0.78234,0.00012,21.20344]
[1776380691132,34.89,74972.43,0.0,-0.78202,0.00012,21.2225]
[1776380691259,34.89,74972.43,0.0,-0.78202,0.00012,21.2225]
[1776380691326,34.89,74972.43,0.0,-0.78202,0.00012,21.2225]
[1776380691809,34.89,74975.78,0.0,-0.78163,0.00012,21.24544]
[1776380694913,34.89,74972.77,0.0,-0.78198,0.00012,21.2248]
[1776380694947,34.89,74972.47,0.0,-0.78201,0.00012,21.22283]
[1776380698240,34.89,74968.91,0.0,-0.78243,0.00012,21.19819]
[1776380698303,34.89,74968.91,0.0,-0.78243,0.00012,21.19819]
[1776380698437,34.89,74968.91,0.0,-0.78243,0.00012,21.19819]
[1776380702475,34.89,74968.04,0.0,-0.78254,0.00012,21.19171]
[1776380702527,34.89,74968.04,0.0,-0.78254,0.00012,21.19171]
[1776380702722,34.89,74968.04,0.0,-0.78254,0.00012,21.19171]
[1776380703163,34.89,74968.55,0.0,-0.78249,0.00012,21.1951]
[1776380703193,34.89,74968.55,0.0,-0.78249,0.00012,21.1951]
[1776380703739,34.89,74968.55,0.0,-0.78249,0.00012,21.1951]
[1776380703797,34.89,74968.55,0.0,-0.78249,0.00012,21.1951]
[1776380703937,34.89,74968.55,0.0,-0.78249,0.00012,21.1951]
[1776380704038,34.89,74970.5,0.0,-0.78226,0.00012,21.20837]
[1776380706921,34.89,74989.33,0.0,-0.78006,0.00012,21.33698]
[1776380707926,34.89,74997.12,0.0,-0.77914,0.00012,21.39005]
[1776380709945,34.89,75000.49,0.0,-0.77874,0.00012,21.41295]
[1776380713909,34.88,75004.86,0.0,-0.77824,0.00012,21.44213]
[1776380714504,34.88,75003.48,0.0,-0.7784,0.00012,21.43256]
[1776380714518,34.88,75003.48,0.0,-0.7784,0.00012,21.43256]
[1776380714688,34.88,75003.48,0.0,-0.7784,0.00012,21.43256]
[1776380720347,34.88,75006.63,0.0,-0.77805,0.00012,21.45323]
[1776380720394,34.88,75006.63,0.0,-0.77805,0.00012,21.45323]
[1776380720455,34.88,75006.63,0.0,-0.77805,0.00012,21.45323]
[1776380720923,34.88,75006.63,0.0,-0.77805,0.00012,21.45323]
[1776380720935,34.88,75006.63,0.0,-0.77805,0.00012,21.45323]
[1776380720975,34.88,75006.63,0.0,-0.77805,0.00012,21.45323]
[1776380721019,34.88,75007.42,0.0,-0.77796,0.00012,21.45845]
[1776380722991,34.88,75007.46,0.0,-0.77795,0.00012,21.45856]
[1776380723033,34.88,75010.62,0.0,-0.77758,0.00012,21.47993]
[1776380723194,34.88,75010.62,0.0,-0.77758,0.00012,21.47993]
[1776380724960,34.88,75011.6,0.0,-0.77747,0.00012,21.48643]
[1776380725012,34.88,75011.6,0.0,-0.77747,0.00012,21.48643]
[1776380725197,34.88,75011.31,0.0,-0.77751,0.00012,21.48427]
[1776380728068,34.88,75016.9,0.0,-0.77686,0.00012,21.52175]
[1776380729433,34.88,75019.08,0.0,-0.7766,0.00012,21.53641]
[1776380729486,34.88,75019.08,0.0,-0.7766,0.00012,21.53641]
[1776380729705,34.88,75019.08,0.0,-0.7766,0.00012,21.53641]
[1776380730083,34.88,75019.08,0.0,-0.7766,0.00012,21.53641]
[1776380730135,34.88,75019.08,0.0,-0.7766,0.00012,21.53641]
[1776380730125,34.88,75018.76,0.0,-0.77664,0.00012,21.53403]
[1776380730190,34.88,75018.76,0.0,-0.77664,0.00012,21.53403]
[1776380731089,34.88,75018.6,0.0,-0.77669,0.00012,21.52916]
[1776380736080,34.87,75015.01,0.0,-0.77713,0.00012,21.50378]
[1776380736087,34.87,75015.01,0.0,-0.77713,0.00012,21.50378]
[1776380736202,34.87,75014.85,0.0,-0.77715,0.00012,21.50252]
[1776380737379,34.87,75014.67,0.0,-0.77718,0.00012,21.50113]
[1776380737390,34.87,75014.67,0.0,-0.77718,0.00012,21.50113]
[1776380737439,34.87,75014.67,0.0,-0.77718,0.00012,21.50113]
[1776380738138,34.87,75012.95,0.0,-0.77739,0.00012,21.48923]
[1776380739860,34.87,75010.85,0.0,-0.77764,0.00012,21.47474]
[1776380739912,34.87,75010.85,0.0,-0.77764,0.00012,21.47474]
[1776380739946,34.87,75010.85,0.0,-0.77764,0.00012,21.47474]
[1776380742788,34.87,75012.45,0.0,-0.77746,0.00012,21.48515]
[1776380742836,34.87,75012.45,0.0,-0.77746,0.00012,21.48515]
[1776380742941,34.87,75012.45,0.0,-0.77746,0.00012,21.48515]
[1776380743173,34.87,75010.91,0.0,-0.77764,0.00012,21.47448]
[1776380743329,34.87,75010.91,0.0,-0.77764,0.00012,21.47448]
[1776380743368,34.87,75010.91,0.0,-0.77764,0.00012,21.47448]
[1776380743439,34.87,75010.91,0.0,-0.77764,0.00012,21.47448]
[1776380748645,34.87,75006.79,0.0,-0.77814,0.00012,21.44566]
[1776380748697,34.87,75006.79,0.0,-0.77814,0.00012,21.44566]
[1776380748943,34.87,75006.79,0.0,-0.77814,0.00012,21.44566]
[1776380754431,34.86,75006.22,0.0,-0.77823,0.00012,21.44058]
[1776380754478,34.86,75006.22,0.0,-0.77823,0.00012,21.44058]
[1776380754698,34.86,75006.22,0.0,-0.77823,0.00012,21.44058]
[1776380755209,34.86,75006.22,0.0,-0.77823,0.00012,21.44058]
[1776380755261,34.86,75006.11,0.0,-0.77825,0.00012,21.43963]
[1776380755436,34.86,75006.11,0.0,-0.77825,0.00012,21.43963]
[1776380755537,34.86,75006.11,0.0,-0.77825,0.00012,21.43943]
[1776380760029,34.86,75006.22,0.0,-0.77825,0.00012,21.43958]
[1776380760081,34.86,75006.22,0.0,-0.77825,0.00012,21.43958]
[1776380760201,34.86,75006.22,0.0,-0.77825,0.00012,21.43958]
[1776380761300,34.86,75006.22,0.0,-0.77826,0.00012,21.43918]
[1776380761309,34.86,75006.22,0.0,-0.77826,0.00012,21.43918]
[1776380761438,34.86,75006.22,0.0,-0.77826,0.00012,21.43918]
[1776380761540,34.86,75006.15,0.0,-0.77827,0.00012,21.43849]
[1776380764116,34.86,75006.11,0.0,-0.77828,0.00012,21.43802]
[1776380764191,34.86,75006.11,0.0,-0.77828,0.00012,21.43802]
[1776380765327,34.86,75013.85,0.0,-0.77737,0.00012,21.49015]
[1776380768973,34.86,75014.26,0.0,-0.77734,0.00012,21.49241]
[1776380769022,34.86,75014.26,0.0,-0.77734,0.00012,21.49241]
[1776380769204,34.86,75014.26,0.0,-0.77734,0.00012,21.49241]
[1776380771570,34.85,75011.99,0.0,-0.77762,0.00012,21.47614]
[1776380771620,34.85,75011.99,0.0,-0.77762,0.00012,21.47614]
[1776380771687,34.85,75011.99,0.0,-0.77762,0.00012,21.47614]
[1776380771833,34.85,75011.27,0.0,-0.77771,0.00012,21.47098]
[1776380777323,34.85,75010.03,0.0,-0.77788,0.00012,21.46136]
[1776380777374,34.85,75010.03,0.0,-0.77788,0.00012,21.46136]
[1776380777444,34.85,75010.03,0.0,-0.77788,0.00012,21.46136]
[1776380782015,34.85,75009.75,0.0,-0.77793,0.00012,21.45854]
[1776380782069,34.85,75009.75,0.0,-0.77793,0.00012,21.45854]
[1776380782191,34.85,75009.75,0.0,-0.77793,0.00012,21.45854]
[1776380782212,34.85,75009.75,0.0,-0.77794,0.00012,21.45808]
[1776380788487,34.84,75007.35,0.0,-0.77824,0.00012,21.44035]
[1776380789912,34.84,75007.35,0.0,-0.77824,0.00012,21.44035]
[1776380789945,34.84,75007.35,0.0,-0.77824,0.00012,21.44035]
[1776380790012,34.84,75007.35,0.0,-0.77824,0.00012,21.44035]
[1776380790564,34.84,75004.46,0.0,-0.77859,0.00012,21.42041]
[1776380790616,34.84,75004.46,0.0,-0.77859,0.00012,21.42041]
[1776380790689,34.84,75004.46,0.0,-0.77859,0.00012,21.42041]
[1776380790717,34.84,75005.19,0.0,-0.77851,0.00012,21.42521]
[1776380798557,34.84,75005.2,0.0,-0.77856,0.00012,21.42024]
[1776380802586,34.84,75000.36,0.0,-0.77914,0.00012,21.38647]
[1776380804331,34.84,74999.96,0.0,-0.77919,0.00012,21.3836]
[1776380804376,34.84,74999.96,0.0,-0.77919,0.00012,21.3836]
[1776380804446,34.84,74999.96,0.0,-0.77919,0.00012,21.3836]
[1776380805468,34.84,74999.29,0.0,-0.77927,0.00012,21.37889]
[1776380805520,34.84,74999.29,0.0,-0.77927,0.00012,21.37889]
[1776380805689,34.84,74999.29,0.0,-0.77927,0.00012,21.37889]
[1776380805790,34.84,74999.29,0.0,-0.77928,0.00012,21.37876]
[1776380810240,34.84,74999.11,0.0,-0.7793,0.00012,21.37716]
[1776380810243,34.83,75006.01,0.0,-0.77849,0.00012,21.42407]
[1776380810367,34.83,75006.01,0.0,-0.77849,0.00012,21.42407]
[1776380810440,34.83,75006.01,0.0,-0.77849,0.00012,21.42407]
[1776380810987,34.83,75006.01,0.0,-0.77849,0.00012,21.42407]
[1776380811193,34.83,75006.01,0.0,-0.77849,0.00012,21.42407]
[1776380811267,34.83,75007.31,0.0,-0.77834,0.00012,21.43279]
[1776380812657,34.83,74993.7,0.0,-0.77995,0.00012,21.33955]
[1776380813669,34.83,74993.7,0.0,-0.77995,0.00012,21.33955]
[1776380813696,34.83,74993.7,0.0,-0.77995,0.00012,21.33955]
[1776380813703,34.83,74992.4,0.0,-0.78011,0.00012,21.33059]
[1776380814752,34.83,74992.4,0.0,-0.78011,0.00012,21.33059]
[1776380814806,34.83,74992.4,0.0,-0.78011,0.00012,21.33059]
[1776380814941,34.83,74992.4,0.0,-0.78011,0.00012,21.33059]
[1776380815038,34.83,74992.2,0.0,-0.78013,0.00012,21.32918]
[1776380820712,34.83,74991.51,0.0,-0.78022,0.00012,21.32417]
[1776380821944,34.83,74991.51,0.0,-0.78022,0.00012,21.32417]
[1776380821989,34.83,74991.51,0.0,-0.78022,0.00012,21.32417]
[1776380822191,34.83,74991.51,0.0,-0.78022,0.00012,21.32417]
[1776380822257,34.83,74998.19,0.0,-0.77943,0.00012,21.36974]
[1776380822462,34.83,74998.19,0.0,-0.77943,0.00012,21.36974]
[1776380822514,34.83,74998.19,0.0,-0.77943,0.00012,21.36974]
[1776380822692,34.83,74998.19,0.0,-0.77943,0.00012,21.36974]
[1776380822726,34.83,74998.75,0.0,-0.77937,0.00012,21.37358]
[1776380827105,34.83,74998.73,0.0,-0.77937,0.00012,21.37311]
[1776380827157,34.83,74998.73,0.0,-0.77937,0.00012,21.37311]
[1776380827202,34.83,74998.73,0.0,-0.77937,0.00012,21.37311]
[1776380827216,34.83,75004.73,0.0,-0.77867,0.00012,21.41403]
[1776380828047,34.83,75004.73,0.0,-0.77867,0.00012,21.41403]
[1776380828168,34.83,75004.73,0.0,-0.77867,0.00012,21.41403]
[1776380828196,34.83,75004.73,0.0,-0.77867,0.00012,21.41403]
[1776380828269,34.83,75009.05,0.0,-0.77816,0.00012,21.4432]
[1776380833866,34.83,75008.01,0.0,-0.7783,0.00012,21.43535]
[1776380833916,34.83,75008.01,0.0,-0.7783,0.00012,21.43535]
[1776380833940,34.83,75008.01,0.0,-0.7783,0.00012,21.43535]
[1776380834982,34.83,75007.6,0.0,-0.77835,0.00012,21.43238]
[1776380834996,34.83,75007.6,0.0,-0.77835,0.00012,21.43238]
[1776380835194,34.83,75007.6,0.0,-0.77835,0.00012,21.43238]
[1776380835211,34.83,75008.01,0.0,-0.7783,0.00012,21.43501]
[1776380840932,34.82,75008.09,0.0,-0.77831,0.00012,21.43468]
[1776380840969,34.82,75008.09,0.0,-0.77831,0.00012,21.43468]
[1776380841196,34.82,75008.09,0.0,-0.77831,0.00012,21.43468]
[1776380842099,34.82,75007.15,0.0,-0.77843,0.00012,21.42791]
[1776380842143,34.82,75007.15,0.0,-0.77843,0.00012,21.42791]
[1776380842199,34.82,75007.15,0.0,-0.77843,0.00012,21.42791]
[1776380842294,34.82,75006.09,0.0,-0.77856,0.00012,21.42051]
[1776380847908,34.82,75008.3,0.0,-0.77831,0.00012,21.43474]
[1776380848656,34.82,75008.3,0.0,-0.77831,0.00012,21.43474]
[1776380848693,34.82,75008.3,0.0,-0.77831,0.00012,21.43474]
[1776380848708,34.82,75008.3,0.0,-0.77831,0.00012,21.43474]
[1776380849686,34.82,75008.44,0.0,-0.7783,0.00012,21.43552]
[1776380849720,34.82,75008.44,0.0,-0.7783,0.00012,21.43552]
[1776380849942,34.82,75008.44,0.0,-0.7783,0.00012,21.43552]
[1776380850040,34.82,75008.35,0.0,-0.77831,0.00012,21.43472]
[1776380850773,34.82,75008.35,0.0,-0.77831,0.00012,21.43472]
[1776380850938,34.82,75008.35,0.0,-0.77831,0.00012,21.43472]
[1776380856122,34.82,75006.49,0.0,-0.77857,0.00012,21.41757]
[1776380856166,34.82,75006.49,0.0,-0.77857,0.00012,21.41757]
[1776380856195,34.82,75006.49,0.0,-0.77857,0.00012,21.41757]
[1776380856215,34.82,75007.25,0.0,-0.77848,0.00012,21.4226]
[1776380857192,34.82,75007.25,0.0,-0.77848,0.00012,21.4226]
[1776380857247,34.82,75007.25,0.0,-0.77848,0.00012,21.4226]
[1776380857440,34.82,75005.63,0.0,-0.77868,0.00012,21.41136]
[1776380863013,34.81,75005.09,0.0,-0.77876,0.00012,21.40674]
[1776380865778,34.81,75004.99,0.0,-0.77878,0.00012,21.40574]
[1776380865830,34.81,75004.99,0.0,-0.77878,0.00012,21.40574]
[1776380865943,34.81,75004.99,0.0,-0.77878,0.00012,21.40574]
[1776380866730,34.81,75004.23,0.0,-0.77887,0.00012,21.40039]
[1776380866782,34.81,75004.23,0.0,-0.77887,0.00012,21.40039]
[1776380866947,34.81,75004.23,0.0,-0.77887,0.00012,21.40039]
[1776380867041,34.81,75004.25,0.0,-0.77887,0.00012,21.40037]
[1776380872076,34.81,75002.48,0.0,-0.77909,0.00012,21.3875]
[1776380874342,34.81,75004.19,0.0,-0.7789,0.00012,21.3989]
[1776380874390,34.81,75004.19,0.0,-0.7789,0.00012,21.3989]
[1776380874441,34.81,75004.19,0.0,-0.7789,0.00012,21.3989]
[1776380875505,34.81,75004.33,0.0,-0.77888,0.00012,21.3997]
[1776380875557,34.81,75004.33,0.0,-0.77888,0.00012,21.3997]
[1776380875693,34.81,75004.33,0.0,-0.77888,0.00012,21.3997]
[1776380876104,34.81,75004.26,0.0,-0.77889,0.00012,21.39907]
[1776380881139,34.81,75004.03,0.0,-0.77894,0.00012,21.39671]
[1776380882599,34.81,75002.23,0.0,-0.77915,0.00012,21.38424]
[1776380882651,34.81,75002.23,0.0,-0.77915,0.00012,21.38424]
[1776380882695,34.81,75002.23,0.0,-0.77915,0.00012,21.38424]
[1776380883702,34.81,75002.23,0.0,-0.77915,0.00012,21.38408]
[1776380883754,34.81,75002.23,0.0,-0.77915,0.00012,21.38408]
[1776380883944,34.81,75002.23,0.0,-0.77915,0.00012,21.38408]
[1776380884160,34.81,75001.59,0.0,-0.77923,0.00012,21.37956]
[1776380889195,34.8,75002.21,0.0,-0.77917,0.00012,21.3831]
[1776380890590,34.8,75001.53,0.0,-0.77926,0.00012,21.3783]
[1776380890697,34.8,75001.53,0.0,-0.77926,0.00012,21.3783]
[1776380891209,34.8,74993.39,0.0,-0.78022,0.00012,21.32238]
[1776380891449,34.8,74993.39,0.0,-0.78022,0.00012,21.32238]
[1776380892249,34.8,74993.39,0.0,-0.78022,0.00012,21.32238]
[1776380892253,34.8,74993.39,0.0,-0.78022,0.00012,21.32238]
[1776380892287,34.8,74989.48,0.0,-0.78068,0.00012,21.29542]
[1776380892441,34.8,74989.48,0.0,-0.78068,0.00012,21.29542]
[1776380898014,34.8,74986.93,0.0,-0.78099,0.00012,21.27771]
[1776380898066,34.8,74986.93,0.0,-0.78099,0.00012,21.27771]
[1776380898198,34.8,74986.93,0.0,-0.78099,0.00012,21.27771]
[1776380901281,34.8,74978.43,0.0,-0.78199,0.00012,21.21913]
[1776380902298,34.8,74983.41,0.0,-0.78141,0.00012,21.25325]
[1776380902998,34.8,74983.41,0.0,-0.78141,0.00012,21.25325]
[1776380904747,34.8,74985.4,0.0,-0.78117,0.00012,21.26693]
[1776380904837,34.8,74985.4,0.0,-0.78117,0.00012,21.26693]
[1776380904945,34.8,74985.4,0.0,-0.78117,0.00012,21.26693]
[1776380905320,34.8,74985.85,0.0,-0.78112,0.00012,21.26996]
[1776380910355,34.8,74987.5,0.0,-0.78094,0.00012,21.28075]
[1776380915906,34.8,74986.77,0.0,-0.78105,0.00012,21.2719]
[1776380917128,34.8,74986.35,0.0,-0.7811,0.00012,21.26897]
[1776380917180,34.8,74986.35,0.0,-0.7811,0.00012,21.26897]
[1776380917198,34.8,74986.35,0.0,-0.7811,0.00012,21.26897]
[1776380917281,34.8,74986.62,0.0,-0.78107,0.00012,21.27078]
[1776380922910,34.8,74987.39,0.0,-0.78098,0.00012,21.27582]
[1776380922946,34.8,74987.39,0.0,-0.78098,0.00012,21.27582]
[1776380922962,34.8,74987.39,0.0,-0.78098,0.00012,21.27582]
[1776380923012,34.8,74987.77,0.0,-0.78094,0.00012,21.27837]
[1776380928482,34.8,74987.72,0.0,-0.78096,0.00012,21.27748]
[1776380931570,34.8,74987.49,0.0,-0.78099,0.00012,21.27559]
[1776380931691,34.8,74987.49,0.0,-0.78099,0.00012,21.27559]
[1776380931792,34.8,74987.44,0.0,-0.781,0.00012,21.27509]
[1776380937545,34.79,74987.59,0.0,-0.781,0.00012,21.2752]
[1776380941571,34.79,74990.06,0.0,-0.78071,0.00012,21.2917]
[1776380941698,34.79,74990.06,0.0,-0.78071,0.00012,21.2917]
[1776380941762,34.79,74990.06,0.0,-0.78071,0.00012,21.2917]
[1776380941790,34.79,74991.56,0.0,-0.78054,0.00012,21.30182]
[1776380943955,34.79,74991.3,0.0,-0.78057,0.00012,21.29985]
[1776380944190,34.79,74991.3,0.0,-0.78057,0.00012,21.29985]
[1776380944195,34.79,74990.69,0.0,-0.78065,0.00012,21.29549]
[1776380946608,34.79,74995.14,0.0,-0.78013,0.00012,21.32565]
[1776380947770,34.79,74995.14,0.0,-0.78013,0.00012,21.32565]
[1776380947816,34.79,74995.14,0.0,-0.78013,0.00012,21.32565]
[1776380947945,34.79,74995.14,0.0,-0.78013,0.00012,21.32565]
[1776380948046,34.79,74995.78,0.0,-0.78006,0.00012,21.32999]
[1776380951644,34.79,75004.47,0.0,-0.77903,0.00012,21.38928]
[1776380952708,34.79,75004.47,0.0,-0.77903,0.00012,21.38928]
[1776380952760,34.79,75004.47,0.0,-0.77903,0.00012,21.38928]
[1776380952944,34.79,75004.47,0.0,-0.77903,0.00012,21.38928]
[1776380952968,34.79,75007.75,0.0,-0.77865,0.00012,21.41161]
[1776380957686,34.79,75012.07,0.0,-0.77815,0.00012,21.44049]
[1776380958693,34.79,75013.29,0.0,-0.778,0.00012,21.44877]
[1776380960467,34.79,75013.33,0.0,-0.778,0.00012,21.44898]
[1776380960512,34.79,75013.33,0.0,-0.778,0.00012,21.44898]
[1776380960692,34.79,75013.33,0.0,-0.778,0.00012,21.44898]
[1776380960706,34.79,75013.61,0.0,-0.77797,0.00012,21.45083]
[1776380961714,34.79,75013.33,0.0,-0.778,0.00012,21.44886]
[1776380962721,34.79,75014.29,0.0,-0.77789,0.00012,21.45527]
[1776380963728,34.79,75014.0,0.0,-0.77793,0.00012,21.45313]
[1776380965742,34.78,75014.74,0.0,-0.77784,0.00012,21.45788]
[1776380967755,34.78,75014.36,0.0,-0.77789,0.00012,21.45498]
[1776380969234,34.78,75014.36,0.0,-0.77789,0.00012,21.45498]
[1776380969239,34.78,75014.36,0.0,-0.77789,0.00012,21.45498]
[1776380969443,34.78,75014.36,0.0,-0.77789,0.00012,21.45498]
[1776380969288,34.78,75014.66,0.0,-0.77786,0.00012,21.45689]
[1776380969770,34.78,75014.98,0.0,-0.77783,0.00012,21.45893]
[1776380970776,34.78,75014.36,0.0,-0.7779,0.00012,21.45454]
[1776380971783,34.78,75013.73,0.0,-0.778,0.00012,21.44653]
[1776380972791,34.78,75013.88,0.0,-0.77799,0.00012,21.44743]
[1776380973797,34.78,75013.73,0.0,-0.77801,0.00012,21.44627]
[1776380975432,34.78,75013.73,0.0,-0.77801,0.00012,21.44627]
[1776380974805,34.78,75013.49,0.0,-0.77804,0.00012,21.4445]
[1776380975484,34.78,75013.49,0.0,-0.77804,0.00012,21.4445]
[1776380975694,34.78,75013.49,0.0,-0.77804,0.00012,21.4445]
[1776380976444,34.78,75013.49,0.0,-0.77804,0.00012,21.4445]
[1776380975812,34.78,75014.04,0.0,-0.77798,0.00012,21.44814]
[1776380976819,34.78,75006.67,0.0,-0.77885,0.00012,21.39754]
[1776380985882,34.78,75006.11,0.0,-0.77894,0.00012,21.39269]
[1776380990917,34.78,75006.11,0.0,-0.77895,0.00012,21.39235]
[1776380993246,34.78,75006.07,0.0,-0.77895,0.00012,21.39206]
[1776380993293,34.78,75006.07,0.0,-0.77895,0.00012,21.39206]
[1776380993436,34.78,75006.07,0.0,-0.77895,0.00012,21.39206]
[1776380993433,34.78,75006.07,0.0,-0.77895,0.00012,21.39204]
[1776380993535,34.78,75006.07,0.0,-0.77895,0.00012,21.39204]
[1776380998114,34.78,75005.97,0.0,-0.77897,0.00012,21.39113]
[1776380998165,34.78,75005.97,0.0,-0.77897,0.00012,21.39113]
[1776380998196,34.78,75005.97,0.0,-0.77897,0.00012,21.39113]
[1776380998215,34.78,75006.02,0.0,-0.77896,0.00012,21.39137]
[1776381004009,34.78,75006.03,0.0,-0.77897,0.00012,21.39115]
[1776381005016,34.78,75009.74,0.0,-0.77853,0.00012,21.41651]
[1776381006138,34.78,75009.74,0.0,-0.77853,0.00012,21.41651]
[1776381006190,34.78,75009.74,0.0,-0.77853,0.00012,21.41651]
[1776381006199,34.78,75009.74,0.0,-0.77853,0.00012,21.41651]
[1776381006239,34.78,75012.59,0.0,-0.77819,0.00012,21.43594]
[1776381007031,34.77,75012.82,0.0,-0.77817,0.00012,21.43742]
[1776381008037,34.77,75014.18,0.0,-0.77801,0.00012,21.44663]
[1776381009314,34.77,75014.18,0.0,-0.77801,0.00012,21.44663]
[1776381009342,34.77,75014.18,0.0,-0.77801,0.00012,21.44663]
[1776381009416,34.77,75017.88,0.0,-0.77757,0.00012,21.47183]
[1776381009944,34.77,75017.88,0.0,-0.77757,0.00012,21.47183]
[1776381010051,34.77,75019.21,0.0,-0.77741,0.00012,21.48081]
[1776381011058,34.77,75022.24,0.0,-0.77705,0.00012,21.5014]
[1776381013072,34.77,75022.76,0.0,-0.777,0.00012,21.50469]
[1776381018107,34.77,75022.48,0.0,-0.77704,0.00012,21.50217]
[1776381023142,34.77,75022.51,0.0,-0.77705,0.00012,21.50182]
[1776381030067,34.77,75022.51,0.0,-0.77705,0.00012,21.50182]
[1776381030119,34.77,75022.51,0.0,-0.77705,0.00012,21.50182]
[1776381030220,34.77,75022.51,0.0,-0.77706,0.00012,21.50114]
[1776381031196,34.77,75022.51,0.0,-0.77706,0.00012,21.50114]
[1776381032917,34.77,75022.51,0.0,-0.77708,0.00012,21.49748]
[1776381043283,34.77,75022.94,0.0,-0.77705,0.00012,21.49949]
[1776381050332,34.76,75022.84,0.0,-0.77707,0.00012,21.49846]
[1776381059395,34.76,75023.04,0.0,-0.77705,0.00012,21.4995]
[1776381064431,34.76,75022.82,0.0,-0.77708,0.00012,21.49784]
[1776381065438,34.76,75025.06,0.0,-0.77681,0.00012,21.51311]
[1776381066445,34.76,75026.13,0.0,-0.77669,0.00012,21.52039]
[1776381067452,34.76,75028.47,0.0,-0.77641,0.00012,21.53632]
[1776381072488,34.76,75029.88,0.0,-0.77625,0.00012,21.54553]
[1776381077523,34.76,75030.21,0.0,-0.77621,0.00012,21.54777]
[1776381077857,34.76,75030.21,0.0,-0.77621,0.00012,21.54777]
[1776381080544,34.76,75027.24,0.0,-0.77656,0.00012,21.52747]
[1776381081551,34.76,75026.52,0.0,-0.77665,0.00012,21.52257]
[1776381082558,34.76,75025.77,0.0,-0.77674,0.00012,21.51746]
[1776381083565,34.76,75025.06,0.0,-0.77682,0.00012,21.51264]
[1776381087593,34.76,75025.61,0.0,-0.77676,0.00012,21.51617]
[1776381092629,34.76,75025.54,0.0,-0.77679,0.00012,21.51211]
[1776381097664,34.76,75027.11,0.0,-0.77661,0.00012,21.52253]
[1776381099967,34.76,75031.99,0.0,-0.77603,0.00012,21.55571]
[1776381100684,34.76,75034.4,0.0,-0.77574,0.00012,21.57211]
[1776381101692,34.76,75033.56,0.0,-0.77585,0.00012,21.56634]
[1776381105720,34.76,75040.47,0.0,-0.77502,0.00012,21.61328]
[1776381109430,34.76,75040.66,0.0,-0.775,0.00012,21.61461]
[1776381109495,34.76,75041.23,0.0,-0.77493,0.00012,21.61851]
[1776381113775,34.76,75037.05,0.0,-0.77543,0.00012,21.59008]
[1776381114782,34.76,75036.17,0.0,-0.77553,0.00012,21.58411]
[1776381118468,34.76,75034.87,0.0,-0.77569,0.00012,21.57517]
[1776381121832,34.76,75033.87,0.0,-0.77581,0.00012,21.56854]
[1776381123380,34.76,75030.6,0.0,-0.7762,0.00012,21.54632]
[1776381124260,34.76,75027.5,0.0,-0.77657,0.00012,21.52518]
[1776381126869,34.76,75026.74,0.0,-0.77665,0.00012,21.52007]
[1776381129890,34.76,75011.28,0.0,-0.77849,0.00012,21.41442]
[1776381130897,34.76,75007.19,0.0,-0.77898,0.00012,21.38649]
[1776381135933,34.76,74992.13,0.0,-0.78075,0.00012,21.28382]
[1776381136939,34.76,74985.32,0.0,-0.78155,0.00012,21.2371]
[1776381139430,34.76,74984.95,0.0,-0.78159,0.00012,21.2347]
[1776381139554,34.76,74984.95,0.0,-0.78159,0.00012,21.2347]
[1776381139563,34.76,74984.63,0.0,-0.78162,0.00012,21.23265]
[1776381139960,34.76,74990.35,0.0,-0.78095,0.00012,21.27212]
[1776381143989,34.77,75003.89,0.0,-0.77934,0.00012,21.36554]
[1776381144634,34.77,75003.89,0.0,-0.77934,0.00012,21.36554]
[1776381145221,34.77,75010.86,0.0,-0.77851,0.00012,21.41339]
[1776381148021,34.77,75013.38,0.0,-0.77821,0.00012,21.43082]
[1776381149027,34.77,75013.56,0.0,-0.77819,0.00012,21.4321]
[1776381150034,34.77,75013.68,0.0,-0.77817,0.00012,21.43297]
[1776381151041,34.77,75013.32,0.0,-0.77824,0.00012,21.42699]
[1776381152048,34.77,75013.54,0.0,-0.77821,0.00012,21.42854]
[1776381153055,34.77,75014.53,0.0,-0.77809,0.00012,21.43536]
[1776381156076,34.77,75013.39,0.0,-0.77822,0.00012,21.42769]
[1776381158090,34.77,75013.82,0.0,-0.77817,0.00012,21.43073]
[1776381159248,34.77,75013.82,0.0,-0.77817,0.00012,21.43073]
[1776381160105,34.77,75013.28,0.0,-0.77823,0.00012,21.42714]
[1776381162119,34.77,75012.59,0.0,-0.77831,0.00012,21.42252]
[1776381163126,34.77,75013.22,0.0,-0.77824,0.00012,21.42688]
[1776381165140,34.77,75012.16,0.0,-0.77836,0.00012,21.41973]
[1776381166149,34.77,75007.71,0.0,-0.77889,0.00012,21.38933]
[1776381171184,34.77,75007.33,0.0,-0.77892,0.00012,21.38724]
[1776381176219,34.77,75007.99,0.0,-0.77884,0.00012,21.39217]
[1776381179139,34.77,75007.66,0.0,-0.77888,0.00012,21.39005]
[1776381182261,34.77,75002.7,0.0,-0.77946,0.00012,21.35639]
[1776381187296,34.77,75000.44,0.0,-0.77971,0.00012,21.34149]
[1776381191324,34.78,74996.68,0.0,-0.78015,0.00012,21.31625]
[1776381196359,34.78,75003.13,0.0,-0.77937,0.00012,21.36129]
[1776381197366,34.78,75004.94,0.0,-0.77916,0.00012,21.37378]
[1776381202400,34.78,75004.01,0.0,-0.77926,0.00012,21.36782]
[1776381207436,34.78,75003.91,0.0,-0.77926,0.00012,21.36754]
[1776381212470,34.78,75003.29,0.0,-0.77935,0.00012,21.36009]
[1776381217505,34.78,75002.29,0.0,-0.77947,0.00012,21.35362]
[1776381222541,34.78,75001.51,0.0,-0.77955,0.00012,21.34868]
[1776381226569,34.78,74996.68,0.0,-0.78012,0.00012,21.31588]
[1776381228583,34.78,74993.38,0.0,-0.7805,0.00012,21.29343]
[1776381233617,34.78,74993.93,0.0,-0.78044,0.00012,21.29731]
[1776381238653,34.78,74993.45,0.0,-0.78049,0.00012,21.2941]
[1776381243688,34.78,74993.03,0.0,-0.78054,0.00012,21.29131]
[1776381247716,34.78,74987.57,0.0,-0.78118,0.00012,21.2539]
[1776381248723,34.79,74983.23,0.0,-0.78169,0.00012,21.22412]
[1776381253758,34.79,74982.91,0.0,-0.78172,0.00012,21.22233]
[1776381260807,34.79,74985.52,0.0,-0.78141,0.00012,21.24064]
[1776381261814,34.79,74989.34,0.0,-0.78096,0.00012,21.26691]
[1776381266849,34.79,74992.19,0.0,-0.78062,0.00012,21.28641]
[1776381269872,34.79,74995.76,0.0,-0.7802,0.00012,21.31111]
[1776381274907,34.79,74995.92,0.0,-0.7802,0.00012,21.30895]
[1776381279942,34.79,74998.69,0.0,-0.77986,0.00012,21.32831]
[1776381284976,34.79,75000.11,0.0,-0.77969,0.00012,21.33834]
[1776381290012,34.79,74999.4,0.0,-0.77977,0.00012,21.33379]
[1776381297061,34.79,74999.46,0.0,-0.77975,0.00012,21.3347]
[1776381302096,34.79,75000.42,0.0,-0.77963,0.00012,21.34166]
[1776381305117,34.79,75004.0,0.0,-0.7792,0.00012,21.36638]
[1776381311158,34.79,75003.89,0.0,-0.77921,0.00012,21.3659]
[1776381316194,34.8,75003.93,0.0,-0.7792,0.00012,21.36647]
[1776381321229,34.8,75004.08,0.0,-0.77918,0.00012,21.3678]
[1776381323243,34.8,74999.9,0.0,-0.77967,0.00012,21.3393]
[1776381327271,34.8,74995.78,0.0,-0.78015,0.00012,21.31149]
[1776381330292,34.8,74991.2,0.0,-0.78069,0.00012,21.28034]
[1776381333313,34.8,74986.07,0.0,-0.78131,0.00012,21.24165]
[1776381334319,34.8,74980.14,0.0,-0.78201,0.00012,21.20097]
[1776381339355,34.8,74975.63,0.0,-0.78254,0.00012,21.17008]
[1776381342376,34.8,74972.19,0.0,-0.78294,0.00012,21.14654]
[1776381347410,34.8,74971.91,0.0,-0.78297,0.00012,21.14497]
[1776381353453,34.8,74971.96,0.0,-0.78295,0.00012,21.14575]
[1776381354835,34.8,74971.96,0.0,-0.78295,0.00012,21.14575]
[1776381354887,34.8,74971.96,0.0,-0.78295,0.00012,21.14575]
[1776381355443,34.8,74971.96,0.0,-0.78295,0.00012,21.14575]
[1776381355467,34.8,74972.03,0.0,-0.78294,0.00012,21.14638]
[1776381357481,34.8,74971.05,0.0,-0.78305,0.00012,21.13978]
[1776381362516,34.8,74963.46,0.0,-0.78393,0.00012,21.08837]
[1776381363523,34.8,74958.34,0.0,-0.78452,0.00012,21.05318]
[1776381364530,34.81,74955.2,0.0,-0.78489,0.00012,21.03167]
[1776381369565,34.81,74955.48,0.0,-0.78484,0.00012,21.03458]
[1776381370572,34.81,74932.96,0.0,-0.78745,0.00012,20.87901]
[1776381371589,34.81,74933.76,0.0,-0.78736,0.00012,20.88479]
[1776381376625,34.81,74931.31,0.0,-0.78762,0.00012,20.86901]
[1776381381660,34.81,74934.22,0.0,-0.78726,0.00012,20.89038]
[1776381382673,34.81,74934.22,0.0,-0.78726,0.00012,20.89038]
[1776381385688,34.82,74939.72,0.0,-0.7866,0.00012,20.92955]
[1776381387702,34.82,74939.39,0.0,-0.78663,0.00012,20.92775]
[1776381388709,34.82,74941.37,0.0,-0.7864,0.00012,20.94168]
[1776381389716,34.82,74941.8,0.0,-0.78635,0.00012,20.94489]
[1776381390723,34.82,74941.32,0.0,-0.7864,0.00012,20.94179]
[1776381391729,34.82,74941.73,0.0,-0.78637,0.00012,20.94126]
[1776381395061,34.82,74941.65,0.0,-0.78637,0.00012,20.94138]
[1776381400793,34.83,74941.62,0.0,-0.78635,0.00012,20.94252]
[1776381401800,34.83,74941.15,0.0,-0.7864,0.00012,20.9395]
[1776381402807,34.83,74941.44,0.0,-0.78636,0.00012,20.94174]
[1776381409856,34.83,74941.19,0.0,-0.78636,0.00012,20.94188]
[1776381410863,34.83,74941.48,0.0,-0.78632,0.00012,20.94388]
[1776381412877,34.83,74941.75,0.0,-0.78628,0.00012,20.94646]
[1776381413884,34.83,74941.46,0.0,-0.78631,0.00012,20.94469]
[1776381414891,34.84,74941.67,0.0,-0.78628,0.00012,20.94638]
[1776381415898,34.84,74941.46,0.0,-0.7863,0.00012,20.94516]
[1776381417912,34.84,74941.67,0.0,-0.78627,0.00012,20.94709]
[1776381418918,34.84,74941.32,0.0,-0.78631,0.00012,20.94491]
[1776381423954,34.84,74935.22,0.0,-0.78699,0.00012,20.90384]
[1776381428988,34.84,74933.53,0.0,-0.78717,0.00012,20.89328]
[1776381435032,34.85,74936.05,0.0,-0.78685,0.00012,20.91235]
[1776381437060,34.85,74936.05,0.0,-0.78685,0.00012,20.91235]
[1776381443087,34.85,74935.93,0.0,-0.78682,0.00012,20.91384]
[1776381448122,34.86,74936.29,0.0,-0.78676,0.00012,20.91771]
[1776381453158,34.86,74942.01,0.0,-0.78609,0.00012,20.95499]
[1776381454164,34.86,74945.15,0.0,-0.78573,0.00012,20.97689]
[1776381455172,34.86,74950.48,0.0,-0.7851,0.00012,21.0139]
[1776381456178,34.86,74956.54,0.0,-0.78439,0.00012,21.05586]
[1776381457186,34.86,74959.37,0.0,-0.78406,0.00012,21.07549]
[1776381459199,34.86,74961.41,0.0,-0.78381,0.00012,21.09004]
[1776381462682,34.86,74961.44,0.0,-0.7838,0.00012,21.09071]
[1776381462924,34.87,74968.2,0.0,-0.783,0.00012,21.13743]
[1776381463651,34.87,74969.66,0.0,-0.78283,0.00012,21.14764]
[1776381467261,34.87,74968.29,0.0,-0.78298,0.00012,21.13864]
[1776381469276,34.87,74963.38,0.0,-0.78355,0.00012,21.10519]
[1776381470283,34.87,74961.07,0.0,-0.78382,0.00012,21.08949]
[1776381474312,34.87,74964.17,0.0,-0.78344,0.00012,21.11166]
[1776381479347,34.87,74963.62,0.0,-0.78349,0.00012,21.10852]
[1776381482368,34.87,74965.6,0.0,-0.78326,0.00012,21.12247]
[1776381483375,34.87,74966.74,0.0,-0.78312,0.00012,21.13041]
[1776381487403,34.87,74967.58,0.0,-0.78302,0.00012,21.13653]
[1776381488409,34.87,74971.19,0.0,-0.78259,0.00012,21.16142]
[1776381489446,34.87,74973.05,0.0,-0.78237,0.00012,21.17424]
[1776381490452,34.87,74975.55,0.0,-0.78208,0.00012,21.19154]
[1776381491460,34.87,74977.8,0.0,-0.78181,0.00012,21.20709]
[1776381496494,34.88,74977.52,0.0,-0.78184,0.00012,21.20568]
[1776381499516,34.88,74979.48,0.0,-0.7816,0.00012,21.21943]
[1776381500524,34.88,74985.05,0.0,-0.78094,0.00012,21.25768]
[1776381503544,34.88,74983.69,0.0,-0.7811,0.00012,21.24849]
[1776381504551,34.88,74982.43,0.0,-0.78125,0.00012,21.23991]
[1776381505558,34.88,74981.21,0.0,-0.78139,0.00012,21.23162]
[1776381508580,34.88,74975.26,0.0,-0.78209,0.00012,21.19097]
[1776381509587,34.88,74972.96,0.0,-0.78236,0.00012,21.17523]
[1776381511601,34.88,74971.96,0.0,-0.7825,0.00012,21.1649]
[1776381516636,34.88,74971.92,0.0,-0.78249,0.00012,21.16493]
[1776381523685,34.88,74971.94,0.0,-0.78249,0.00012,21.16547]
[1776381526710,34.88,74973.03,0.0,-0.78235,0.00012,21.17311]
[1776381537787,34.88,74973.51,0.0,-0.78229,0.00012,21.17683]
[1776381539801,34.88,74972.52,0.0,-0.78241,0.00012,21.1701]
[1776381540811,34.88,74969.29,0.0,-0.78278,0.00012,21.14796]
[1776381541818,34.88,74960.73,0.0,-0.78378,0.00012,21.08916]
[1776381543831,34.88,74959.36,0.0,-0.78394,0.00012,21.07993]
[1776381546860,34.88,74960.12,0.0,-0.78384,0.00012,21.08557]
[1776381553909,34.89,74960.24,0.0,-0.78382,0.00012,21.08721]
[1776381556937,34.89,74963.23,0.0,-0.78346,0.00012,21.10802]
[1776381557944,34.89,74964.7,0.0,-0.78329,0.00012,21.1182]
[1776381560965,34.89,74963.61,0.0,-0.78341,0.00012,21.11086]
[1776381564993,34.89,74965.08,0.0,-0.78324,0.00012,21.12125]
[1776381570031,34.89,74965.21,0.0,-0.78322,0.00012,21.12245]
[1776381571037,34.89,74966.04,0.0,-0.78314,0.00012,21.12463]
[1776381574059,34.89,74968.09,0.0,-0.7829,0.00012,21.13891]
[1776381575067,34.89,74970.67,0.0,-0.7826,0.00012,21.15668]
[1776381580101,34.89,74971.97,0.0,-0.78244,0.00012,21.16576]
[1776381581108,34.89,74975.46,0.0,-0.78203,0.00012,21.18973]
[1776381583122,34.89,74976.86,0.0,-0.78187,0.00012,21.19945]
[1776381585137,34.89,74980.67,0.0,-0.78141,0.00012,21.22579]
[1776381592186,34.89,74983.58,0.0,-0.78106,0.00012,21.2463]
[1776381593193,34.89,74986.36,0.0,-0.78073,0.00012,21.2654]
[1776381596214,34.89,74988.64,0.0,-0.78046,0.00012,21.28113]
[1776381598228,34.89,74989.81,0.0,-0.78032,0.00012,21.2892]
[1776381599235,34.89,74992.7,0.0,-0.77998,0.00012,21.30899]
[1776381600242,34.89,74994.45,0.0,-0.77978,0.00012,21.32096]
[1776381601249,34.89,75000.88,0.0,-0.77902,0.00012,21.36488]
[1776381603263,34.89,74996.45,0.0,-0.77954,0.00012,21.3345]
[1776381605277,34.89,74998.24,0.0,-0.77933,0.00012,21.34668]
[1776381606284,34.89,75003.8,0.0,-0.77867,0.00012,21.38469]
[1776381611592,34.89,75004.05,0.0,-0.77864,0.00012,21.38649]
[1776381613333,34.89,74998.19,0.0,-0.77933,0.00012,21.3465]
[1776381614340,34.89,74996.59,0.0,-0.77952,0.00012,21.3356]
[1776381619375,34.89,74995.5,0.0,-0.77965,0.00012,21.32821]
[1776381624410,34.89,75000.14,0.0,-0.77911,0.00012,21.35969]
[1776381625418,34.89,75003.31,0.0,-0.77873,0.00012,21.38124]
[1776381626427,34.89,75006.27,0.0,-0.77838,0.00012,21.40144]
[1776381628678,34.89,75007.68,0.0,-0.77822,0.00012,21.41102]
[1776381632469,34.89,75013.26,0.0,-0.77758,0.00012,21.44538]
[1776381633476,34.89,75015.9,0.0,-0.77727,0.00012,21.46342]
[1776381634483,34.89,75017.88,0.0,-0.77703,0.00012,21.47694]
[1776381639518,34.89,75019.42,0.0,-0.77685,0.00012,21.48756]
[1776381645560,34.89,75018.98,0.0,-0.7769,0.00012,21.48467]
[1776381649885,34.89,75018.68,0.0,-0.77693,0.00012,21.48264]
[1776381657646,34.89,75018.85,0.0,-0.77691,0.00012,21.48398]
[1776381660683,34.89,75024.92,0.0,-0.77618,0.00012,21.52528]
[1776381661688,34.89,75028.35,0.0,-0.77578,0.00012,21.54854]
[1776381662696,34.89,75041.57,0.0,-0.7742,0.00012,21.63823]
[1776381663703,34.89,75041.91,0.0,-0.77416,0.00012,21.64061]
[1776381665717,34.89,75036.29,0.0,-0.77482,0.00012,21.60269]
[1776381666724,34.89,75032.51,0.0,-0.77528,0.00012,21.57707]
[1776381667731,34.89,75029.57,0.0,-0.77563,0.00012,21.55716]
[1776381672766,34.9,75021.44,0.0,-0.77659,0.00012,21.50219]
[1776381677801,34.9,75023.0,0.0,-0.77639,0.00012,21.5133]
[1776381678808,34.9,75033.23,0.0,-0.77517,0.00012,21.58283]
[1776381679815,34.9,75043.21,0.0,-0.77398,0.00012,21.65046]
[1776381680822,34.9,75046.37,0.0,-0.7736,0.00012,21.67181]
[1776381684850,34.9,75050.36,0.0,-0.77312,0.00012,21.6993]
[1776381689885,34.9,75051.05,0.0,-0.77302,0.00012,21.70463]
[1776381694922,34.9,75051.66,0.0,-0.77296,0.00012,21.70587]
[1776381695929,34.9,75053.89,0.0,-0.77269,0.00012,21.72107]
[1776381696936,34.9,75061.44,0.0,-0.77178,0.00012,21.77213]
[1776381697951,34.9,75070.52,0.0,-0.77068,0.00012,21.83334]
[1776381698957,34.9,75065.54,0.0,-0.77128,0.00012,21.79986]
[1776381700971,34.9,75062.46,0.0,-0.77165,0.00012,21.77937]
[1776381702987,34.9,75072.14,0.0,-0.77048,0.00012,21.84495]
[1776381703994,34.91,75078.81,0.0,-0.76967,0.00012,21.8899]
[1776381705001,34.91,75074.82,0.0,-0.77015,0.00012,21.86319]
[1776381705944,34.91,75074.82,0.0,-0.77015,0.00012,21.86319]
[1776381705996,34.91,75074.82,0.0,-0.77015,0.00012,21.86319]
[1776381706196,34.91,75074.82,0.0,-0.77015,0.00012,21.86319]
[1776381706007,34.91,75073.2,0.0,-0.77034,0.00012,21.85238]
[1776381711043,34.91,75075.27,0.0,-0.77008,0.00012,21.86677]
[1776381715072,34.91,75077.75,0.0,-0.76978,0.00012,21.88371]
[1776381718093,34.91,75074.29,0.0,-0.77019,0.00012,21.86065]
[1776381721114,34.91,75069.51,0.0,-0.77076,0.00012,21.82881]
[1776381723127,34.91,75073.34,0.0,-0.7703,0.00012,21.85475]
[1776381728163,34.91,75074.24,0.0,-0.77018,0.00012,21.86124]
[1776381732191,34.91,75077.13,0.0,-0.76983,0.00012,21.88093]
[1776381735212,34.91,75073.71,0.0,-0.77024,0.00012,21.8582]
[1776381738233,34.91,75067.41,0.0,-0.77099,0.00012,21.81614]
[1776381743267,34.92,75065.52,0.0,-0.7712,0.00012,21.8043]
[1776381748304,34.92,75064.27,0.0,-0.77134,0.00012,21.79673]
[1776381751325,34.92,75060.26,0.0,-0.77183,0.00012,21.76671]
[1776381752332,34.92,75055.36,0.0,-0.77242,0.00012,21.73378]
[1776381755352,34.92,75053.43,0.0,-0.77264,0.00012,21.72122]
[1776381759381,34.92,75055.29,0.0,-0.77241,0.00012,21.73437]
[1776381760388,34.92,75048.41,0.0,-0.77323,0.00012,21.68807]
[1776381761395,34.92,75045.75,0.0,-0.77354,0.00012,21.67029]
[1776381764416,34.93,75043.79,0.0,-0.77377,0.00012,21.65768]
[1776381769451,34.93,75044.0,0.0,-0.77372,0.00012,21.6602]
[1776381774485,34.93,75043.34,0.0,-0.77378,0.00012,21.6568]
[1776381778514,34.93,75041.55,0.0,-0.77398,0.00012,21.64553]
[1776381782542,34.94,75028.83,0.0,-0.77548,0.00012,21.56029]
[1776381783549,34.94,75027.41,0.0,-0.77565,0.00012,21.55098]
[1776381788584,34.94,75027.08,0.0,-0.77567,0.00012,21.54978]
[1776381793619,34.94,75026.89,0.0,-0.77567,0.00012,21.54936]
[1776381796640,34.94,75024.26,0.0,-0.77598,0.00012,21.53204]
[1776381797648,34.94,75020.5,0.0,-0.77642,0.00012,21.50671]
[1776381802682,34.95,75021.13,0.0,-0.77632,0.00012,21.51209]
[1776381803688,34.95,75022.87,0.0,-0.77611,0.00012,21.5241]
[1776381805703,34.95,75024.43,0.0,-0.77592,0.00012,21.53506]
[1776381807719,34.95,75029.93,0.0,-0.77526,0.00012,21.57279]
[1776381808727,34.95,75031.96,0.0,-0.77501,0.00012,21.58677]
[1776381811749,34.95,75034.24,0.0,-0.77475,0.00012,21.59928]
[1776381812756,34.95,75037.64,0.0,-0.77434,0.00012,21.62246]
[1776381816784,34.95,75034.64,0.0,-0.77469,0.00012,21.60283]
[1776381817791,34.95,75031.77,0.0,-0.77503,0.00012,21.58359]
[1776381818797,34.96,75030.17,0.0,-0.77522,0.00012,21.57288]
[1776381823833,34.96,75028.6,0.0,-0.77539,0.00012,21.56293]
[1776381825847,34.96,75031.13,0.0,-0.77508,0.00012,21.58042]
[1776381828868,34.96,75038.0,0.0,-0.77425,0.00012,21.62751]
[1776381829875,34.96,75039.93,0.0,-0.77402,0.00012,21.64071]
[1776381837931,34.96,75040.39,0.0,-0.77394,0.00012,21.6449]
[1776381842966,34.97,75046.21,0.0,-0.77324,0.00012,21.6849]
[1776381848001,34.97,75044.76,0.0,-0.7734,0.00012,21.67559]
[1776381849008,34.97,75042.71,0.0,-0.77364,0.00012,21.66187]
[1776381854042,34.97,75044.27,0.0,-0.77345,0.00012,21.67302]
[1776381857067,34.97,75051.03,0.0,-0.77263,0.00012,21.71896]
[1776381857435,34.97,75051.03,0.0,-0.77263,0.00012,21.71896]
[1776381857661,34.97,75051.03,0.0,-0.77263,0.00012,21.71896]
[1776381858074,34.97,75060.95,0.0,-0.77144,0.00012,21.78581]
[1776381860942,34.97,75059.47,0.0,-0.77161,0.00012,21.77613]
[1776381861095,34.97,75075.4,0.0,-0.76969,0.00012,21.88324]
[1776381862102,34.97,75075.09,0.0,-0.76973,0.00012,21.88119]
[1776381863610,34.97,75075.54,0.0,-0.76967,0.00012,21.88423]
[1776381864121,34.97,75087.87,0.0,-0.76818,0.00012,21.96678]
[1776381865130,34.97,75087.31,0.0,-0.76825,0.00012,21.96309]
[1776381867630,34.97,75091.17,0.0,-0.76778,0.00012,21.98899]
[1776381868158,34.97,75110.86,0.0,-0.76538,0.00012,22.12023]
[1776381869162,34.97,75114.4,0.0,-0.76495,0.00012,22.14376]
[1776381874202,34.97,75114.68,0.0,-0.76493,0.00012,22.14258]
[1776381874817,34.97,75114.68,0.0,-0.76493,0.00012,22.14258]
[1776381875204,34.97,75132.73,0.0,-0.76272,0.00012,22.26231]
[1776381876225,34.97,75131.64,0.0,-0.76286,0.00012,22.25518]
[1776381877233,34.97,75126.5,0.0,-0.76348,0.00012,22.22121]
[1776381878295,34.97,75126.5,0.0,-0.76348,0.00012,22.22121]
[1776381878345,34.97,75129.26,0.0,-0.76315,0.00012,22.2395]
[1776381882271,34.97,75120.9,0.0,-0.76416,0.00012,22.18435]
[1776381884285,34.97,75115.6,0.0,-0.76481,0.00012,22.14918]
[1776381888312,34.98,75101.63,0.0,-0.76651,0.00012,22.05651]
[1776381890327,34.98,75098.01,0.0,-0.76694,0.00012,22.03261]
[1776381894017,34.98,75099.7,0.0,-0.76673,0.00012,22.04407]
[1776381894072,34.98,75099.7,0.0,-0.76673,0.00012,22.04407]
[1776381894208,34.98,75099.7,0.0,-0.76673,0.00012,22.04407]
[1776381894356,34.98,75099.5,0.0,-0.76676,0.00012,22.04279]
[1776381898804,34.98,75100.53,0.0,-0.76663,0.00012,22.04986]
[1776381898856,34.98,75100.53,0.0,-0.76663,0.00012,22.04986]
[1776381898943,34.98,75100.53,0.0,-0.76663,0.00012,22.04986]
[1776381901405,34.98,75092.42,0.0,-0.76761,0.00012,21.9959]
[1776381903419,34.98,75086.79,0.0,-0.76829,0.00012,21.95833]
[1776381907786,34.98,75083.43,0.0,-0.76869,0.00012,21.93633]
[1776381907837,34.98,75083.43,0.0,-0.76869,0.00012,21.93633]
[1776381907949,34.98,75083.43,0.0,-0.76869,0.00012,21.93633]
[1776381913501,34.98,75085.94,0.0,-0.76838,0.00012,21.95355]
[1776381913704,34.98,75085.94,0.0,-0.76838,0.00012,21.95355]
[1776381913756,34.98,75085.94,0.0,-0.76838,0.00012,21.95355]
[1776381913937,34.98,75085.94,0.0,-0.76838,0.00012,21.95355]
[1776381914482,34.98,75086.06,0.0,-0.76836,0.00012,21.95454]
[1776381914492,34.98,75086.06,0.0,-0.76836,0.00012,21.95454]
[1776381914689,34.98,75086.06,0.0,-0.76836,0.00012,21.95454]
[1776381914789,34.98,75086.16,0.0,-0.76835,0.00012,21.95531]
[1776381920538,34.98,75097.08,0.0,-0.76701,0.00012,22.02883]
[1776381922678,34.98,75098.68,0.0,-0.76682,0.00012,22.03951]
[1776381922710,34.98,75098.68,0.0,-0.76682,0.00012,22.03951]
[1776381922725,34.98,75098.68,0.0,-0.76682,0.00012,22.03951]
[1776381923375,34.98,75098.68,0.0,-0.76682,0.00012,22.03951]
[1776381923449,34.98,75098.68,0.0,-0.76682,0.00012,22.03951]
[1776381926914,34.98,75101.03,0.0,-0.76652,0.00012,22.05567]
[1776381926945,34.98,75101.03,0.0,-0.76652,0.00012,22.05567]
[1776381927123,34.98,75101.03,0.0,-0.76652,0.00012,22.05567]
[1776381927625,34.98,75098.95,0.0,-0.76677,0.00012,22.04192]
[1776381927634,34.98,75098.95,0.0,-0.76677,0.00012,22.04192]
[1776381927689,34.98,75098.95,0.0,-0.76677,0.00012,22.04192]
[1776381927773,34.98,75098.95,0.0,-0.76677,0.00012,22.04192]
[1776381927937,34.98,75098.95,0.0,-0.76677,0.00012,22.04192]
[1776381928038,34.98,75097.88,0.0,-0.7669,0.00012,22.03492]
[1776381933629,34.99,75093.42,0.0,-0.76746,0.00012,22.00192]
[1776381934863,34.99,75093.42,0.0,-0.76746,0.00012,22.00192]
[1776381934938,34.99,75093.42,0.0,-0.76746,0.00012,22.00192]
[1776381934974,34.99,75093.42,0.0,-0.76746,0.00012,22.00192]
[1776381936224,34.99,75093.02,0.0,-0.76751,0.00012,21.99931]
[1776381936259,34.99,75093.02,0.0,-0.76751,0.00012,21.99931]
[1776381936435,34.99,75093.02,0.0,-0.76751,0.00012,21.99931]
[1776381936325,34.99,75092.85,0.0,-0.76753,0.00012,21.99824]
[1776381938489,34.99,75092.82,0.0,-0.76753,0.00012,21.99811]
[1776381938687,34.99,75092.78,0.0,-0.76753,0.00012,21.99791]
[1776381944707,34.99,75092.95,0.0,-0.7675,0.00012,21.99966]
[1776381947728,34.99,75076.8,0.0,-0.76945,0.00012,21.89184]
[1776381948734,34.99,75075.22,0.0,-0.76964,0.00012,21.88132]
[1776381952763,34.99,75082.09,0.0,-0.76881,0.00012,21.92753]
[1776381956791,34.99,75077.2,0.0,-0.7694,0.00012,21.89485]
[1776381958038,34.99,75077.2,0.0,-0.7694,0.00012,21.89485]
[1776381958091,34.99,75077.2,0.0,-0.7694,0.00012,21.89485]
[1776381958195,34.99,75077.2,0.0,-0.7694,0.00012,21.89485]
[1776381961155,34.99,75077.97,0.0,-0.7693,0.00012,21.90017]
[1776381961194,34.99,75077.97,0.0,-0.7693,0.00012,21.90017]
[1776381961261,34.99,75077.97,0.0,-0.7693,0.00012,21.90017]
[1776381961358,34.99,75077.36,0.0,-0.76937,0.00012,21.89613]
[1776381961823,34.99,75077.36,0.0,-0.76937,0.00012,21.89613]
[1776381961935,34.99,75077.36,0.0,-0.76937,0.00012,21.89613]
[1776381962029,34.99,75075.57,0.0,-0.76959,0.00012,21.88419]
[1776381963840,34.99,75066.49,0.0,-0.77068,0.00012,21.82344]
[1776381964848,34.99,75066.02,0.0,-0.77073,0.00012,21.82042]
[1776381965979,34.99,75066.02,0.0,-0.77073,0.00012,21.82042]
[1776381966031,34.99,75066.02,0.0,-0.77073,0.00012,21.82042]
[1776381966203,34.99,75066.02,0.0,-0.77073,0.00012,21.82042]
[1776381968313,34.99,75065.1,0.0,-0.77084,0.00012,21.81452]
[1776381968365,34.99,75065.1,0.0,-0.77084,0.00012,21.81452]
[1776381968440,34.99,75065.1,0.0,-0.77084,0.00012,21.81452]
[1776381968415,34.99,75065.27,0.0,-0.77082,0.00012,21.8158]
[1776381973910,34.99,75066.49,0.0,-0.77065,0.00012,21.82484]
[1776381975924,35.0,75071.17,0.0,-0.77008,0.00012,21.8565]
[1776381977591,35.0,75071.67,0.0,-0.77002,0.00012,21.85995]
[1776381977644,35.0,75071.67,0.0,-0.77002,0.00012,21.85995]
[1776381977690,35.0,75071.67,0.0,-0.77002,0.00012,21.85995]
[1776381979963,35.0,75073.87,0.0,-0.76975,0.00012,21.87489]
[1776381980006,35.0,75073.87,0.0,-0.76975,0.00012,21.87489]
[1776381980197,35.0,75073.87,0.0,-0.76975,0.00012,21.87489]
[1776381981281,35.0,75075.64,0.0,-0.76954,0.00012,21.88683]
[1776381981333,35.0,75075.64,0.0,-0.76954,0.00012,21.88683]
[1776381981435,35.0,75075.64,0.0,-0.76954,0.00012,21.88683]
[1776381981536,35.0,75076.15,0.0,-0.76947,0.00012,21.89051]
[1776381985519,35.0,75077.56,0.0,-0.76929,0.00012,21.90031]
[1776381985571,35.0,75078.11,0.0,-0.76922,0.00012,21.90416]
[1776381985703,35.0,75078.11,0.0,-0.76922,0.00012,21.90416]
[1776381985806,35.0,75078.11,0.0,-0.76922,0.00012,21.90416]
[1776381985939,35.0,75078.11,0.0,-0.76922,0.00012,21.90416]
[1776381991036,35.0,75078.38,0.0,-0.7692,0.00012,21.90343]
[1776381996070,35.0,75077.66,0.0,-0.76927,0.00012,21.89944]
[1776382001106,35.01,75074.54,0.0,-0.76963,0.00012,21.87939]
[1776382002444,35.01,75074.54,0.0,-0.76963,0.00012,21.87939]
[1776382002490,35.01,75074.54,0.0,-0.76963,0.00012,21.87939]
[1776382002699,35.01,75073.32,0.0,-0.76977,0.00012,21.87141]
[1776382004251,35.01,75073.32,0.0,-0.76977,0.00012,21.87161]
[1776382004303,35.01,75073.32,0.0,-0.76977,0.00012,21.87161]
[1776382004437,35.01,75073.32,0.0,-0.76977,0.00012,21.87161]
[1776382004538,35.01,75072.93,0.0,-0.76981,0.00012,21.86938]
[1776382008370,35.01,75072.86,0.0,-0.76981,0.00012,21.86929]
[1776382008422,35.01,75072.86,0.0,-0.76981,0.00012,21.86929]
[1776382008443,35.01,75072.86,0.0,-0.76981,0.00012,21.86929]
[1776382009165,35.01,75068.09,0.0,-0.77038,0.00012,21.83769]
[1776382012592,35.01,75068.2,0.0,-0.77035,0.00012,21.83909]
[1776382012632,35.01,75068.2,0.0,-0.77035,0.00012,21.83909]
[1776382012694,35.01,75068.2,0.0,-0.77035,0.00012,21.83909]
[1776382013194,35.01,75072.06,0.0,-0.76988,0.00012,21.86517]
[1776382013636,35.01,75072.06,0.0,-0.76988,0.00012,21.86517]
[1776382013692,35.01,75072.06,0.0,-0.76988,0.00012,21.86517]
[1776382013738,35.01,75072.06,0.0,-0.76988,0.00012,21.86517]
[1776382015002,35.01,75075.53,0.0,-0.76946,0.00012,21.88859]
[1776382015191,35.01,75075.53,0.0,-0.76946,0.00012,21.88859]
[1776382020112,35.02,75077.76,0.0,-0.76918,0.00012,21.90436]
[1776382020164,35.02,75077.76,0.0,-0.76918,0.00012,21.90436]
[1776382020202,35.02,75077.76,0.0,-0.76918,0.00012,21.90436]
[1776382020243,35.02,75077.96,0.0,-0.76915,0.00012,21.90586]
[1776382021983,35.02,75077.87,0.0,-0.76916,0.00012,21.90542]
[1776382022196,35.02,75077.87,0.0,-0.76916,0.00012,21.90542]
[1776382022218,35.02,75077.87,0.0,-0.76916,0.00012,21.90542]
[1776382022256,35.02,75068.88,0.0,-0.77024,0.00012,21.8454]
[1776382023264,35.02,75066.37,0.0,-0.77054,0.00012,21.82882]
[1776382026948,35.02,75062.88,0.0,-0.77094,0.00012,21.8062]
[1776382027070,35.02,75062.88,0.0,-0.77094,0.00012,21.8062]
[1776382027203,35.02,75062.88,0.0,-0.77094,0.00012,21.8062]
[1776382028017,35.02,75062.36,0.0,-0.771,0.00012,21.80299]
[1776382028070,35.02,75062.36,0.0,-0.771,0.00012,21.80299]
[1776382028197,35.02,75062.36,0.0,-0.771,0.00012,21.80299]
[1776382028301,35.02,75062.07,0.0,-0.77103,0.00012,21.80134]
[1776382033336,35.03,75061.97,0.0,-0.77101,0.00012,21.80212]
[1776382034086,35.03,75061.97,0.0,-0.77101,0.00012,21.80212]
[1776382034137,35.03,75061.97,0.0,-0.77101,0.00012,21.80212]
[1776382034205,35.03,75061.97,0.0,-0.77101,0.00012,21.80212]
[1776382036256,35.03,75062.09,0.0,-0.77099,0.00012,21.80352]
[1776382036308,35.03,75062.09,0.0,-0.77099,0.00012,21.80352]
[1776382036439,35.03,75062.09,0.0,-0.77099,0.00012,21.80352]
[1776382036540,35.03,75062.09,0.0,-0.77098,0.00012,21.80381]
[1776382039889,35.03,75058.43,0.0,-0.7714,0.00012,21.78015]
[1776382039898,35.03,75058.43,0.0,-0.7714,0.00012,21.78015]
[1776382039943,35.03,75058.43,0.0,-0.7714,0.00012,21.78015]
[1776382041778,35.03,75059.17,0.0,-0.7713,0.00012,21.78575]
[1776382041830,35.03,75059.17,0.0,-0.7713,0.00012,21.78575]
[1776382041935,35.03,75059.17,0.0,-0.7713,0.00012,21.78575]
[1776382042399,35.03,75059.76,0.0,-0.77123,0.00012,21.79002]
[1776382043406,35.03,75064.58,0.0,-0.77064,0.00012,21.82265]
[1776382049448,35.04,75066.1,0.0,-0.77043,0.00012,21.83439]
[1776382053476,35.04,75060.24,0.0,-0.77114,0.00012,21.79261]
[1776382053635,35.04,75060.24,0.0,-0.77114,0.00012,21.79261]
[1776382053691,35.04,75060.24,0.0,-0.77114,0.00012,21.79261]
[1776382054827,35.04,75059.59,0.0,-0.77121,0.00012,21.78848]
[1776382055714,35.04,75057.97,0.0,-0.7714,0.00012,21.77787]
[1776382055717,35.04,75057.97,0.0,-0.7714,0.00012,21.77787]
[1776382055942,35.04,75057.97,0.0,-0.7714,0.00012,21.77787]
[1776382056034,35.04,75057.97,0.0,-0.7714,0.00012,21.77806]
[1776382061532,35.05,75053.99,0.0,-0.77186,0.00012,21.75234]
[1776382062541,35.05,75053.99,0.0,-0.77186,0.00012,21.75234]
[1776382062593,35.05,75053.99,0.0,-0.77186,0.00012,21.75234]
[1776382062689,35.05,75053.92,0.0,-0.77186,0.00012,21.75208]
[1776382063953,35.05,75053.88,0.0,-0.77186,0.00012,21.75204]
[1776382064005,35.05,75053.88,0.0,-0.77186,0.00012,21.75204]
[1776382064204,35.05,75053.88,0.0,-0.77186,0.00012,21.75204]
[1776382064553,35.05,75050.59,0.0,-0.77225,0.00012,21.73016]
[1776382067621,35.05,75050.23,0.0,-0.77229,0.00012,21.72808]
[1776382067669,35.05,75049.52,0.0,-0.77237,0.00012,21.72343]
[1776382067690,35.05,75049.52,0.0,-0.77237,0.00012,21.72343]
[1776382069175,35.05,75049.41,0.0,-0.77238,0.00012,21.72281]
[1776382069200,35.05,75049.41,0.0,-0.77238,0.00012,21.72281]
[1776382069227,35.05,75049.41,0.0,-0.77238,0.00012,21.72281]
[1776382069589,35.05,75046.46,0.0,-0.77273,0.00012,21.7031]
[1776382075386,35.05,75045.41,0.0,-0.77285,0.00012,21.69673]
[1776382075437,35.05,75045.41,0.0,-0.77285,0.00012,21.69673]
[1776382075631,35.05,75042.82,0.0,-0.77315,0.00012,21.67959]
[1776382077376,35.05,75042.82,0.0,-0.77315,0.00012,21.67959]
[1776382077429,35.05,75042.82,0.0,-0.77315,0.00012,21.67959]
[1776382077437,35.05,75042.82,0.0,-0.77315,0.00012,21.67959]
[1776382081673,35.05,75035.14,0.0,-0.77405,0.00012,21.62879]
[1776382082972,35.05,75035.14,0.0,-0.77405,0.00012,21.62879]
[1776382083058,35.05,75035.14,0.0,-0.77405,0.00012,21.62879]
[1776382083194,35.05,75035.14,0.0,-0.77405,0.00012,21.62879]
[1776382084806,35.06,75033.11,0.0,-0.77428,0.00012,21.61553]
[1776382084858,35.06,75033.11,0.0,-0.77428,0.00012,21.61553]
[1776382084943,35.06,75033.11,0.0,-0.77428,0.00012,21.61553]
[1776382085037,35.06,75032.36,0.0,-0.77437,0.00012,21.61068]
[1776382090738,35.06,75032.31,0.0,-0.77435,0.00012,21.6116]
[1776382092752,35.06,75036.85,0.0,-0.7738,0.00012,21.64256]
[1776382093963,35.06,75036.85,0.0,-0.7738,0.00012,21.64256]
[1776382094015,35.06,75036.85,0.0,-0.7738,0.00012,21.64256]
[1776382094197,35.06,75036.85,0.0,-0.7738,0.00012,21.64256]
[1776382095307,35.06,75038.04,0.0,-0.77366,0.00012,21.65073]
[1776382095360,35.06,75038.04,0.0,-0.77366,0.00012,21.65073]
[1776382095443,35.06,75038.04,0.0,-0.77366,0.00012,21.65073]
[1776382095539,35.06,75037.8,0.0,-0.77368,0.00012,21.64925]
[1776382100808,35.06,75039.52,0.0,-0.77347,0.00012,21.66159]
[1776382103188,35.06,75039.8,0.0,-0.77343,0.00012,21.6636]
[1776382103374,35.06,75039.8,0.0,-0.77343,0.00012,21.6636]
[1776382103437,35.06,75039.8,0.0,-0.77343,0.00012,21.6636]
[1776382104553,35.06,75041.23,0.0,-0.77326,0.00012,21.67333]
[1776382104599,35.06,75041.23,0.0,-0.77326,0.00012,21.67333]
[1776382104645,35.07,75041.2,0.0,-0.77326,0.00012,21.67334]
[1776382104698,35.07,75041.2,0.0,-0.77326,0.00012,21.67334]
[1776382105843,35.07,75046.31,0.0,-0.77264,0.00012,21.7078]
[1776382110878,35.07,75046.56,0.0,-0.77261,0.00012,21.70976]
[1776382113318,35.07,75045.06,0.0,-0.77281,0.00012,21.69618]
[1776382113370,35.07,75045.06,0.0,-0.77281,0.00012,21.69618]
[1776382113443,35.07,75045.06,0.0,-0.77281,0.00012,21.69618]
[1776382114910,35.07,75044.02,0.0,-0.77293,0.00012,21.68927]
[1776382114943,35.07,75044.02,0.0,-0.77293,0.00012,21.68927]
[1776382114950,35.07,75044.02,0.0,-0.77293,0.00012,21.68927]
[1776382115011,35.07,75043.78,0.0,-0.77296,0.00012,21.68782]
[1776382116476,35.07,75043.78,0.0,-0.77296,0.00012,21.68782]
[1776382116533,35.07,75043.49,0.0,-0.77299,0.00012,21.68596]
[1776382116688,35.07,75043.49,0.0,-0.77299,0.00012,21.68596]
[1776382121956,35.07,75047.67,0.0,-0.77249,0.00012,21.71448]
[1776382123001,35.07,75047.67,0.0,-0.77249,0.00012,21.71448]
[1776382123053,35.07,75047.67,0.0,-0.77249,0.00012,21.71448]
[1776382123200,35.07,75047.67,0.0,-0.77249,0.00012,21.71448]
[1776382124508,35.07,75047.74,0.0,-0.77248,0.00012,21.71501]
[1776382124560,35.07,75047.74,0.0,-0.77248,0.00012,21.71501]
[1776382124662,35.07,75047.44,0.0,-0.77251,0.00012,21.71311]
[1776382124691,35.07,75047.44,0.0,-0.77251,0.00012,21.71311]
[1776382129291,35.07,75049.08,0.0,-0.77231,0.00012,21.72429]
[1776382129342,35.07,75049.08,0.0,-0.77231,0.00012,21.72429]
[1776382129440,35.07,75049.08,0.0,-0.77231,0.00012,21.72429]
[1776382130822,35.07,75046.58,0.0,-0.77261,0.00012,21.70761]
[1776382130857,35.07,75046.58,0.0,-0.77261,0.00012,21.70761]
[1776382130940,35.07,75046.58,0.0,-0.77261,0.00012,21.70761]
[1776382131020,35.07,75046.9,0.0,-0.77257,0.00012,21.70983]
[1776382135212,35.07,75046.68,0.0,-0.77259,0.00012,21.70857]
[1776382135265,35.07,75046.68,0.0,-0.77259,0.00012,21.70857]
[1776382135284,35.07,75046.68,0.0,-0.77259,0.00012,21.70857]
[1776382135314,35.07,75045.35,0.0,-0.77275,0.00012,21.69971]
[1776382138255,35.07,75045.82,0.0,-0.77269,0.00012,21.70303]
[1776382138288,35.07,75045.82,0.0,-0.77269,0.00012,21.70303]
[1776382138438,35.07,75045.82,0.0,-0.77269,0.00012,21.70303]
[1776382138441,35.07,75048.1,0.0,-0.77241,0.00012,21.71843]
[1776382142096,35.07,75045.28,0.0,-0.77275,0.00012,21.69974]
[1776382144553,35.07,75044.57,0.0,-0.77283,0.00012,21.69505]
[1776382144688,35.07,75044.57,0.0,-0.77283,0.00012,21.69505]
[1776382144655,35.07,75042.61,0.0,-0.77306,0.00012,21.68196]
[1776382144943,35.07,75042.61,0.0,-0.77306,0.00012,21.68196]
[1776382145117,35.07,75042.01,0.0,-0.77313,0.00012,21.67803]
[1776382146124,35.07,75041.08,0.0,-0.77324,0.00012,21.67189]
[1776382147131,35.07,75040.04,0.0,-0.77336,0.00012,21.665]
[1776382153173,35.08,75040.92,0.0,-0.77324,0.00012,21.67166]
[1776382154180,35.08,75042.04,0.0,-0.77311,0.00012,21.6793]
[1776382154958,35.08,75042.04,0.0,-0.77311,0.00012,21.6793]
[1776382154991,35.08,75042.04,0.0,-0.77311,0.00012,21.6793]
[1776382155199,35.08,75042.04,0.0,-0.77311,0.00012,21.6793]
[1776382155220,35.08,75042.31,0.0,-0.77307,0.00012,21.68121]
[1776382156194,35.08,75043.32,0.0,-0.77295,0.00012,21.6881]
[1776382157200,35.08,75041.94,0.0,-0.77312,0.00012,21.67891]
[1776382162236,35.08,75041.18,0.0,-0.7732,0.00012,21.6743]
[1776382163875,35.08,75041.22,0.0,-0.77319,0.00012,21.67466]
[1776382163921,35.08,75041.22,0.0,-0.77319,0.00012,21.67466]
[1776382163941,35.08,75041.22,0.0,-0.77319,0.00012,21.67466]
[1776382164022,35.08,75041.22,0.0,-0.77319,0.00012,21.67476]
[1776382165257,35.08,75042.43,0.0,-0.77304,0.00012,21.683]
[1776382169285,35.08,75039.86,0.0,-0.77334,0.00012,21.66607]
[1776382170232,35.08,75039.86,0.0,-0.77334,0.00012,21.66607]
[1776382170285,35.08,75039.86,0.0,-0.77334,0.00012,21.66607]
[1776382170441,35.08,75039.86,0.0,-0.77334,0.00012,21.66607]
[1776382170540,35.08,75039.49,0.0,-0.77338,0.00012,21.66368]
[1776382171299,35.08,75038.64,0.0,-0.77351,0.00012,21.65451]
[1776382174320,35.08,75035.92,0.0,-0.77383,0.00012,21.63655]
[1776382175326,35.08,75031.9,0.0,-0.7743,0.00012,21.60961]
[1776382175904,35.08,75031.9,0.0,-0.7743,0.00012,21.60961]
[1776382175939,35.08,75031.9,0.0,-0.7743,0.00012,21.60961]
[1776382176334,35.08,75029.59,0.0,-0.77458,0.00012,21.5942]
[1776382178348,35.08,75028.91,0.0,-0.77465,0.00012,21.58998]
[1776382181368,35.08,75028.18,0.0,-0.77473,0.00012,21.58556]
[1776382183385,35.09,75028.92,0.0,-0.77463,0.00012,21.59087]
[1776382185397,35.09,75038.41,0.0,-0.7735,0.00012,21.65507]
[1776382186404,35.09,75039.9,0.0,-0.77332,0.00012,21.66519]
[1776382190474,35.09,75040.23,0.0,-0.77327,0.00012,21.66765]
[1776382190524,35.09,75040.23,0.0,-0.77327,0.00012,21.66765]
[1776382190690,35.09,75040.23,0.0,-0.77327,0.00012,21.66765]
[1776382190655,35.09,75041.05,0.0,-0.77317,0.00012,21.67324]
[1776382194460,35.09,75042.48,0.0,-0.773,0.00012,21.68313]
[1776382195466,35.09,75043.58,0.0,-0.77287,0.00012,21.69059]
[1776382200504,35.09,75042.17,0.0,-0.77303,0.00012,21.6814]
[1776382202646,35.09,75042.33,0.0,-0.77301,0.00012,21.68254]
[1776382202694,35.09,75042.33,0.0,-0.77301,0.00012,21.68254]
[1776382202702,35.09,75034.53,0.0,-0.77394,0.00012,21.63014]
[1776382203223,35.09,75034.53,0.0,-0.77394,0.00012,21.63014]
[1776382203525,35.09,75030.79,0.0,-0.77438,0.00012,21.60508]
[1776382206190,35.09,75031.39,0.0,-0.7743,0.00012,21.60943]
[1776382206546,35.09,75031.16,0.0,-0.77433,0.00012,21.60803]
[1776382209567,35.09,75033.72,0.0,-0.77402,0.00012,21.6257]
[1776382210320,35.09,75033.72,0.0,-0.77402,0.00012,21.6257]
[1776382210394,35.09,75033.72,0.0,-0.77402,0.00012,21.6257]
[1776382210439,35.09,75033.72,0.0,-0.77402,0.00012,21.6257]
[1776382210574,35.09,75037.73,0.0,-0.77354,0.00012,21.6528]
[1776382217623,35.09,75036.91,0.0,-0.77362,0.00012,21.6479]
[1776382219638,35.09,75038.03,0.0,-0.77349,0.00012,21.65561]
[1776382220645,35.1,75038.96,0.0,-0.77337,0.00012,21.66196]
[1776382221159,35.1,75038.96,0.0,-0.77337,0.00012,21.66196]
[1776382221196,35.1,75038.96,0.0,-0.77337,0.00012,21.66196]
[1776382221560,35.1,75038.96,0.0,-0.77337,0.00012,21.66196]
[1776382221652,35.1,75039.38,0.0,-0.77332,0.00012,21.66486]
[1776382225680,35.1,75041.06,0.0,-0.77312,0.00012,21.67643]
[1776382229185,35.1,75041.1,0.0,-0.77311,0.00012,21.67688]
[1776382229237,35.1,75041.1,0.0,-0.77311,0.00012,21.67688]
[1776382229438,35.1,75041.1,0.0,-0.77311,0.00012,21.67688]
[1776382229708,35.1,75041.17,0.0,-0.7731,0.00012,21.67741]
[1776382232729,35.1,75038.53,0.0,-0.77343,0.00012,21.65627]
[1776382233736,35.1,75037.65,0.0,-0.77354,0.00012,21.65042]
[1776382234344,35.1,75037.65,0.0,-0.77354,0.00012,21.65042]
[1776382234397,35.1,75037.65,0.0,-0.77354,0.00012,21.65042]
[1776382234441,35.1,75037.65,0.0,-0.77354,0.00012,21.65042]
[1776382234743,35.1,75035.28,0.0,-0.77382,0.00012,21.63455]
[1776382239778,35.1,75034.82,0.0,-0.77386,0.00012,21.63207]
[1776382244765,35.1,75034.82,0.0,-0.77386,0.00012,21.63207]
[1776382244817,35.1,75034.82,0.0,-0.77386,0.00012,21.63207]
[1776382244938,35.1,75034.82,0.0,-0.77386,0.00012,21.63207]
[1776382245038,35.1,75035.53,0.0,-0.77377,0.00012,21.63736]
[1776382249645,35.1,75035.53,0.0,-0.77376,0.00012,21.63764]
[1776382250158,35.1,75035.64,0.0,-0.77375,0.00012,21.63847]
[1776382250183,35.1,75035.64,0.0,-0.77375,0.00012,21.63847]
[1776382250202,35.1,75035.64,0.0,-0.77375,0.00012,21.63847]
[1776382250285,35.1,75039.75,0.0,-0.77326,0.00012,21.66619]
[1776382250865,35.1,75042.19,0.0,-0.77297,0.00012,21.68259]
[1776382253508,35.1,75042.02,0.0,-0.77298,0.00012,21.68155]
[1776382253560,35.1,75042.02,0.0,-0.77298,0.00012,21.68155]
[1776382253692,35.1,75042.02,0.0,-0.77298,0.00012,21.68155]
[1776382253761,35.1,75042.12,0.0,-0.77297,0.00012,21.68226]
[1776382253886,35.1,75045.46,0.0,-0.77257,0.00012,21.70473]
[1776382255900,35.1,75047.78,0.0,-0.77229,0.00012,21.72034]
[1776382256907,35.1,75049.04,0.0,-0.77214,0.00012,21.72879]
[1776382258921,35.1,75050.29,0.0,-0.77199,0.00012,21.73717]
[1776382264963,35.1,75051.02,0.0,-0.77191,0.00012,21.74202]
[1776382266977,35.1,75058.49,0.0,-0.77101,0.00012,21.79219]
[1776382267984,35.1,75060.08,0.0,-0.77082,0.00012,21.80291]
[1776382271004,35.1,75061.53,0.0,-0.77064,0.00012,21.81281]
[1776382274026,35.1,75060.24,0.0,-0.77079,0.00012,21.80441]
[1776382277545,35.1,75060.1,0.0,-0.7708,0.00012,21.80365]
[1776382279062,35.11,75058.0,0.0,-0.77105,0.00012,21.78975]
[1776382284098,35.11,75059.22,0.0,-0.7709,0.00012,21.79821]
[1776382286112,35.11,75061.58,0.0,-0.77062,0.00012,21.81412]
[1776382287119,35.11,75063.57,0.0,-0.77038,0.00012,21.82748]
[1776382290141,35.11,75066.36,0.0,-0.77004,0.00012,21.84625]
[1776382291147,35.11,75071.45,0.0,-0.76945,0.00012,21.87672]
[1776382292153,35.11,75073.88,0.0,-0.76916,0.00012,21.89292]
[1776382294171,35.11,75072.57,0.0,-0.76932,0.00012,21.88413]
[1776382299205,35.11,75072.36,0.0,-0.76934,0.00012,21.88275]
[1776382304240,35.11,75073.29,0.0,-0.76922,0.00012,21.88926]
[1776382307260,35.11,75074.63,0.0,-0.76906,0.00012,21.89835]
[1776382312296,35.11,75074.98,0.0,-0.76901,0.00012,21.90087]
[1776382313303,35.11,75076.83,0.0,-0.76879,0.00012,21.91323]
[1776382314310,35.11,75078.5,0.0,-0.76859,0.00012,21.92447]
[1776382316323,35.11,75080.3,0.0,-0.76837,0.00012,21.93663]
[1776382322371,35.11,75089.86,0.0,-0.7672,0.00012,22.00066]
[1776382323373,35.11,75096.6,0.0,-0.76639,0.00012,22.04542]
[1776382324380,35.11,75105.28,0.0,-0.76533,0.00012,22.10303]
[1776382325389,35.11,75110.85,0.0,-0.76465,0.00012,22.1399]
[1776382330422,35.11,75111.07,0.0,-0.76463,0.00012,22.14126]
[1776382335026,35.11,75110.97,0.0,-0.76464,0.00012,22.14057]
[1776382335267,35.11,75110.97,0.0,-0.76464,0.00012,22.14057]
[1776382335456,35.11,75110.97,0.0,-0.76464,0.00012,22.14057]
[1776382335461,35.11,75075.7,0.0,-0.76891,0.00012,21.90632]
[1776382336467,35.11,75062.61,0.0,-0.77049,0.00012,21.81892]
[1776382337474,35.11,75060.4,0.0,-0.77076,0.00012,21.80406]
[1776382338589,35.11,75060.4,0.0,-0.77076,0.00012,21.80406]
[1776382340697,35.11,75059.42,0.0,-0.77087,0.00012,21.79754]
[1776382342509,35.11,75062.94,0.0,-0.77045,0.00012,21.82119]
[1776382344708,35.11,75065.66,0.0,-0.77012,0.00012,21.83941]
[1776382344739,35.11,75068.73,0.0,-0.76975,0.00012,21.85994]
[1776382345627,35.11,75063.0,0.0,-0.77044,0.00012,21.82165]
[1776382346706,35.11,75063.0,0.0,-0.77044,0.00012,21.82165]
[1776382349797,35.11,75061.61,0.0,-0.7706,0.00012,21.81249]
[1776382349848,35.11,75061.61,0.0,-0.7706,0.00012,21.81249]
[1776382349945,35.11,75060.97,0.0,-0.77068,0.00012,21.80835]
[1776382351576,35.11,75064.98,0.0,-0.77022,0.00012,21.8319]
[1776382352583,35.11,75071.34,0.0,-0.76945,0.00012,21.87451]
[1776382355605,35.11,75075.87,0.0,-0.7689,0.00012,21.90496]
[1776382357633,35.11,75078.15,0.0,-0.76862,0.00012,21.92021]
[1776382357695,35.11,75078.15,0.0,-0.76862,0.00012,21.92021]
[1776382357917,35.11,75078.15,0.0,-0.76862,0.00012,21.92021]
[1776382360358,35.11,75077.0,0.0,-0.76876,0.00012,21.91267]
[1776382360411,35.11,75077.0,0.0,-0.76876,0.00012,21.91267]
[1776382360441,35.11,75077.0,0.0,-0.76876,0.00012,21.91267]
[1776382361464,35.11,75076.62,0.0,-0.7688,0.00012,21.91018]
[1776382361694,35.11,75076.62,0.0,-0.7688,0.00012,21.91018]
[1776382367695,35.11,75075.86,0.0,-0.76889,0.00012,21.90539]
[1776382368695,35.11,75071.34,0.0,-0.76943,0.00012,21.8753]
[1776382370710,35.12,75066.65,0.0,-0.77,0.00012,21.84405]
[1776382371994,35.12,75064.79,0.0,-0.77022,0.00012,21.83168]
[1776382372046,35.12,75064.79,0.0,-0.77022,0.00012,21.83168]
[1776382372197,35.12,75064.79,0.0,-0.77022,0.00012,21.83168]
[1776382374738,35.12,75060.1,0.0,-0.77078,0.00012,21.80054]
[1776382375448,35.12,75060.1,0.0,-0.77078,0.00012,21.80054]
[1776382375489,35.12,75060.1,0.0,-0.77078,0.00012,21.80054]
[1776382375695,35.12,75060.1,0.0,-0.77078,0.00012,21.80054]
[1776382378766,35.12,75055.96,0.0,-0.77127,0.00012,21.77322]
[1776382380782,35.12,75047.64,0.0,-0.77226,0.00012,21.71771]
[1776382382756,35.12,75046.52,0.0,-0.77239,0.00012,21.71025]
[1776382382940,35.12,75046.52,0.0,-0.77239,0.00012,21.71025]
[1776382386822,35.12,75053.68,0.0,-0.77152,0.00012,21.7588]
[1776382388692,35.12,75055.68,0.0,-0.77128,0.00012,21.77229]
[1776382388835,35.12,75057.67,0.0,-0.77104,0.00012,21.78566]
[1776382389843,35.12,75062.57,0.0,-0.77045,0.00012,21.81847]
[1776382391579,35.12,75062.13,0.0,-0.77051,0.00012,21.81562]
[1776382391582,35.12,75062.13,0.0,-0.77051,0.00012,21.81562]
[1776382391700,35.12,75062.13,0.0,-0.77051,0.00012,21.81562]
[1776382393874,35.12,75066.48,0.0,-0.76998,0.00012,21.84488]
[1776382395908,35.12,75068.49,0.0,-0.76974,0.00012,21.85836]
[1776382395918,35.12,75068.49,0.0,-0.76974,0.00012,21.85836]
[1776382395937,35.12,75068.49,0.0,-0.76974,0.00012,21.85836]
[1776382397902,35.12,75057.96,0.0,-0.771,0.00012,21.78805]
[1776382399916,35.12,75057.92,0.0,-0.771,0.00012,21.78789]
[1776382400531,35.12,75057.92,0.0,-0.771,0.00012,21.78789]
[1776382400583,35.12,75057.92,0.0,-0.771,0.00012,21.78789]
[1776382400697,35.12,75057.92,0.0,-0.771,0.00012,21.78789]
[1776382407974,35.12,75057.64,0.0,-0.77103,0.00012,21.78632]
[1776382412002,35.12,75061.17,0.0,-0.77063,0.00012,21.8064]
[1776382413009,35.12,75064.81,0.0,-0.77019,0.00012,21.83083]
[1776382414651,35.12,75064.81,0.0,-0.77019,0.00012,21.83083]
[1776382414693,35.12,75064.81,0.0,-0.77019,0.00012,21.83083]
[1776382414882,35.12,75064.81,0.0,-0.77019,0.00012,21.83083]
[1776382415041,35.12,75066.21,0.0,-0.77002,0.00012,21.84032]
[1776382415195,35.12,75066.21,0.0,-0.77002,0.00012,21.84032]
[1776382421159,35.12,75064.35,0.0,-0.77024,0.00012,21.8282]
[1776382422865,35.12,75062.59,0.0,-0.77045,0.00012,21.81652]
[1776382422873,35.12,75062.59,0.0,-0.77045,0.00012,21.81652]
[1776382422945,35.12,75062.59,0.0,-0.77045,0.00012,21.81652]
[1776382425652,35.12,75067.59,0.0,-0.76984,0.00012,21.85015]
[1776382425699,35.12,75067.59,0.0,-0.76984,0.00012,21.85015]
[1776382425705,35.12,75067.59,0.0,-0.76984,0.00012,21.85015]
[1776382426716,35.12,75069.27,0.0,-0.76964,0.00012,21.86133]
[1776382426939,35.12,75069.27,0.0,-0.76964,0.00012,21.86133]
[1776382427107,35.12,75059.95,0.0,-0.77076,0.00012,21.79901]
[1776382428114,35.12,75056.32,0.0,-0.7712,0.00012,21.77479]
[1776382429598,35.12,75056.32,0.0,-0.7712,0.00012,21.77479]
[1776382429650,35.12,75056.32,0.0,-0.7712,0.00012,21.77479]
[1776382429702,35.12,75056.32,0.0,-0.7712,0.00012,21.77479]
[1776382434156,35.13,75061.9,0.0,-0.77052,0.00012,21.81234]
[1776382437350,35.13,75064.78,0.0,-0.77017,0.00012,21.83175]
[1776382437392,35.13,75064.78,0.0,-0.77017,0.00012,21.83175]
[1776382437441,35.13,75064.78,0.0,-0.77017,0.00012,21.83175]
[1776382440383,35.13,75063.27,0.0,-0.77035,0.00012,21.82184]
[1776382440439,35.13,75063.27,0.0,-0.77035,0.00012,21.82184]
[1776382446240,35.13,75063.71,0.0,-0.77029,0.00012,21.82539]
[1776382449906,35.13,75066.96,0.0,-0.76989,0.00012,21.84726]
[1776382449946,35.13,75066.96,0.0,-0.76989,0.00012,21.84726]
[1776382449959,35.13,75066.96,0.0,-0.76989,0.00012,21.84726]
[1776382450008,35.13,75071.34,0.0,-0.76936,0.00012,21.87664]
[1776382450079,35.13,75071.34,0.0,-0.76936,0.00012,21.87664]
[1776382450205,35.13,75071.34,0.0,-0.76936,0.00012,21.87664]
[1776382451275,35.13,75078.16,0.0,-0.76854,0.00012,21.92216]
[1776382455303,35.13,75081.7,0.0,-0.76811,0.00012,21.94603]
[1776382460342,35.13,75081.69,0.0,-0.7681,0.00012,21.94629]
[1776382462565,35.13,75081.32,0.0,-0.76815,0.00012,21.94389]
[1776382462694,35.13,75081.32,0.0,-0.76815,0.00012,21.94389]
[1776382468394,35.13,75079.63,0.0,-0.76834,0.00012,21.93303]
[1776382469642,35.13,75079.63,0.0,-0.76834,0.00012,21.93303]
[1776382469690,35.13,75079.63,0.0,-0.76834,0.00012,21.93303]
[1776382469942,35.13,75079.63,0.0,-0.76834,0.00012,21.93303]
[1776382471415,35.13,75072.7,0.0,-0.7692,0.00012,21.88335]
[1776382472424,35.13,75067.49,0.0,-0.76983,0.00012,21.84858]
[1776382474646,35.13,75065.35,0.0,-0.77009,0.00012,21.8343]
[1776382474691,35.13,75065.35,0.0,-0.77009,0.00012,21.8343]
[1776382474940,35.13,75065.35,0.0,-0.77009,0.00012,21.8343]
[1776382481486,35.13,75064.96,0.0,-0.77013,0.00012,21.8318]
[1776382484073,35.13,75063.81,0.0,-0.77027,0.00012,21.82413]
[1776382484116,35.13,75063.96,0.0,-0.77025,0.00012,21.82515]
[1776382484199,35.13,75063.96,0.0,-0.77025,0.00012,21.82515]
[1776382488536,35.13,75060.34,0.0,-0.77069,0.00012,21.80073]
[1776382489622,35.13,75060.34,0.0,-0.77069,0.00012,21.80073]
[1776382489693,35.13,75060.34,0.0,-0.77069,0.00012,21.80073]
[1776382489861,35.13,75060.34,0.0,-0.77069,0.00012,21.80073]
[1776382490846,35.13,75059.6,0.0,-0.77078,0.00012,21.79572]
[1776382490936,35.13,75059.6,0.0,-0.77078,0.00012,21.79572]
[1776382491753,35.13,75069.0,0.0,-0.76965,0.00012,21.8585]
[1776382492564,35.13,75071.02,0.0,-0.76941,0.00012,21.87197]
[1776382494578,35.13,75062.65,0.0,-0.77042,0.00012,21.816]
[1776382495654,35.13,75062.65,0.0,-0.77042,0.00012,21.816]
[1776382495696,35.13,75062.65,0.0,-0.77042,0.00012,21.816]
[1776382495890,35.13,75062.65,0.0,-0.77042,0.00012,21.816]
[1776382496176,35.13,75060.23,0.0,-0.77071,0.00012,21.79983]
[1776382496196,35.13,75060.23,0.0,-0.77071,0.00012,21.79983]
[1776382501627,35.13,75061.7,0.0,-0.77053,0.00012,21.80955]
[1776382505655,35.13,75056.7,0.0,-0.77113,0.00012,21.77595]
[1776382506662,35.13,75051.87,0.0,-0.77171,0.00012,21.74361]
[1776382507829,35.13,75051.87,0.0,-0.77171,0.00012,21.74361]
[1776382507835,35.13,75051.87,0.0,-0.77171,0.00012,21.74361]
[1776382507943,35.13,75051.87,0.0,-0.77171,0.00012,21.74361]
[1776382513711,35.13,75049.39,0.0,-0.77201,0.00012,21.72716]
[1776382518746,35.13,75049.05,0.0,-0.77204,0.00012,21.72504]
[1776382519681,35.13,75049.05,0.0,-0.77204,0.00012,21.72504]
[1776382522902,35.13,75049.52,0.0,-0.77199,0.00012,21.72826]
[1776382522934,35.13,75049.52,0.0,-0.77199,0.00012,21.72826]
[1776382523003,35.13,75057.19,0.0,-0.77107,0.00012,21.77968]
[1776382523190,35.13,75057.19,0.0,-0.77107,0.00012,21.77968]
[1776382528820,35.13,75057.38,0.0,-0.77104,0.00012,21.78097]
[1776382530215,35.13,75057.44,0.0,-0.77104,0.00012,21.78136]
[1776382530223,35.13,75057.44,0.0,-0.77104,0.00012,21.78136]
[1776382530443,35.13,75057.44,0.0,-0.77104,0.00012,21.78136]
[1776382535894,35.13,75059.17,0.0,-0.77085,0.00012,21.78963]
[1776382535941,35.13,75059.17,0.0,-0.77085,0.00012,21.78963]
[1776382536200,35.13,75059.56,0.0,-0.7708,0.00012,21.79233]
[1776382539898,35.13,75053.1,0.0,-0.77157,0.00012,21.74946]
[1776382540557,35.13,75053.1,0.0,-0.77157,0.00012,21.74946]
[1776382540565,35.13,75053.1,0.0,-0.77157,0.00012,21.74946]
[1776382540703,35.13,75053.1,0.0,-0.77157,0.00012,21.74946]
[1776382545940,35.13,75049.03,0.0,-0.77205,0.00012,21.72252]
[1776382550975,35.14,75048.76,0.0,-0.77207,0.00012,21.72113]
[1776382553839,35.14,75048.44,0.0,-0.77211,0.00012,21.71917]
[1776382553890,35.14,75048.44,0.0,-0.77211,0.00012,21.71917]
[1776382553943,35.14,75048.44,0.0,-0.77211,0.00012,21.71917]
[1776382560039,35.14,75048.42,0.0,-0.7721,0.00012,21.71959]
[1776382561712,35.14,75050.45,0.0,-0.77186,0.00012,21.73327]
[1776382561764,35.14,75050.45,0.0,-0.77186,0.00012,21.73327]
[1776382561943,35.14,75050.45,0.0,-0.77186,0.00012,21.73327]
[1776382562054,35.14,75054.4,0.0,-0.77138,0.00012,21.75978]
[1776382563060,35.14,75058.6,0.0,-0.77088,0.00012,21.78797]
[1776382569108,35.14,75058.18,0.0,-0.77092,0.00012,21.78538]
[1776382577687,35.14,75057.63,0.0,-0.77099,0.00012,21.78192]
[1776382577747,35.14,75057.63,0.0,-0.77099,0.00012,21.78192]
[1776382577938,35.14,75057.63,0.0,-0.77099,0.00012,21.78192]
[1776382578084,35.14,75057.63,0.0,-0.77099,0.00012,21.78192]
[1776382578201,35.14,75057.63,0.0,-0.77098,0.00012,21.78211]
[1776382583909,35.14,75055.83,0.0,-0.77119,0.00012,21.77023]
[1776382583940,35.14,75055.83,0.0,-0.77119,0.00012,21.77023]
[1776382584570,35.14,75055.83,0.0,-0.77119,0.00012,21.77027]
[1776382584607,35.14,75059.37,0.0,-0.77077,0.00012,21.79409]
[1776382589251,35.14,75063.09,0.0,-0.77031,0.00012,21.81948]
[1776382593840,35.14,75063.32,0.0,-0.7703,0.00012,21.8177]
[1776382593892,35.14,75063.32,0.0,-0.7703,0.00012,21.8177]
[1776382593938,35.14,75063.32,0.0,-0.7703,0.00012,21.8177]
[1776382597588,35.14,75065.02,0.0,-0.7701,0.00012,21.8292]
[1776382598684,35.14,75064.79,0.0,-0.77012,0.00012,21.82785]
[1776382598711,35.14,75064.79,0.0,-0.77012,0.00012,21.82785]
[1776382599321,35.14,75064.98,0.0,-0.7701,0.00012,21.82914]
[1776382603438,35.14,75064.68,0.0,-0.77013,0.00012,21.8272]
[1776382603748,35.15,75069.37,0.0,-0.76957,0.00012,21.8586]
[1776382604507,35.15,75069.37,0.0,-0.76957,0.00012,21.8586]
[1776382604607,35.15,75077.62,0.0,-0.76857,0.00012,21.91363]
[1776382605770,35.15,75081.12,0.0,-0.76815,0.00012,21.93702]
[1776382606370,35.15,75082.74,0.0,-0.76795,0.00012,21.94787]
[1776382607377,35.15,75089.34,0.0,-0.76715,0.00012,21.99179]
[1776382608384,35.15,75094.89,0.0,-0.76648,0.00012,22.02862]
[1776382609391,35.15,75099.77,0.0,-0.76589,0.00012,22.06093]
[1776382612419,35.15,75103.74,0.0,-0.76541,0.00012,22.08714]
[1776382613420,35.15,75117.73,0.0,-0.76371,0.00012,22.17959]
[1776382614427,35.15,75125.03,0.0,-0.76282,0.00012,22.22762]
[1776382616435,35.15,75124.74,0.0,-0.76285,0.00012,22.22558]
[1776382616726,35.15,75124.74,0.0,-0.76285,0.00012,22.22558]
[1776382616800,35.15,75125.31,0.0,-0.76278,0.00012,22.22933]
[1776382617459,35.15,75145.03,0.0,-0.76037,0.00012,22.35882]
[1776382618291,35.15,75145.03,0.0,-0.76037,0.00012,22.35882]
[1776382618458,35.14,75161.94,0.0,-0.75829,0.00012,22.46929]
[1776382619465,35.14,75167.36,0.0,-0.75762,0.00012,22.50457]
[1776382621242,35.14,75166.74,0.0,-0.7577,0.00012,22.50046]
[1776382621479,35.14,75165.78,0.0,-0.75782,0.00012,22.49413]
[1776382622486,35.14,75170.85,0.0,-0.7572,0.00012,22.52708]
[1776382625513,35.14,75178.79,0.0,-0.75621,0.00012,22.57871]
[1776382626517,35.14,75188.28,0.0,-0.75504,0.00012,22.6402]
[1776382627523,35.14,75191.41,0.0,-0.75465,0.00012,22.66036]
[1776382629199,35.14,75191.41,0.0,-0.75465,0.00012,22.66036]
[1776382630545,35.14,75186.07,0.0,-0.75531,0.00012,22.62575]
[1776382631551,35.14,75182.77,0.0,-0.75572,0.00012,22.60437]
[1776382632559,35.14,75170.88,0.0,-0.7572,0.00012,22.52706]
[1776382633376,35.14,75170.88,0.0,-0.7572,0.00012,22.52706]
[1776382633566,35.14,75168.28,0.0,-0.75752,0.00012,22.51016]
[1776382635201,35.14,75168.28,0.0,-0.75752,0.00012,22.51016]
[1776382636214,35.14,75164.26,0.0,-0.75801,0.00012,22.48391]
[1776382637594,35.14,75162.41,0.0,-0.75824,0.00012,22.47181]
[1776382639608,35.14,75152.26,0.0,-0.75949,0.00012,22.40548]
[1776382640614,35.14,75145.54,0.0,-0.76032,0.00012,22.36154]
[1776382641622,35.14,75142.3,0.0,-0.76072,0.00012,22.3404]
[1776382642629,35.14,75140.57,0.0,-0.76093,0.00012,22.32916]
[1776382643980,35.14,75140.57,0.0,-0.76093,0.00012,22.32916]
[1776382644032,35.14,75140.57,0.0,-0.76093,0.00012,22.32916]
[1776382644189,35.14,75140.57,0.0,-0.76093,0.00012,22.32916]
[1776382644194,35.14,75138.3,0.0,-0.7612,0.00012,22.31433]
[1776382648671,35.15,75136.06,0.0,-0.76147,0.00012,22.30006]
[1776382650685,35.15,75134.45,0.0,-0.76166,0.00012,22.28969]
[1776382652699,35.15,75129.99,0.0,-0.76223,0.00012,22.25695]
[1776382654713,35.15,75128.42,0.0,-0.76242,0.00012,22.24663]
[1776382658741,35.15,75131.85,0.0,-0.762,0.00012,22.26915]
[1776382663776,35.15,75132.71,0.0,-0.7619,0.00012,22.27487]
[1776382665790,35.15,75136.81,0.0,-0.76139,0.00012,22.30183]
[1776382670825,35.15,75137.26,0.0,-0.76134,0.00012,22.30476]
[1776382671832,35.15,75139.24,0.0,-0.7611,0.00012,22.31775]
[1776382672839,35.15,75141.77,0.0,-0.76078,0.00012,22.3344]
[1776382673846,35.15,75139.64,0.0,-0.76105,0.00012,22.32048]
[1776382676867,35.15,75137.91,0.0,-0.76125,0.00012,22.30931]
[1776382679888,35.15,75135.87,0.0,-0.7615,0.00012,22.29614]
[1776382682909,35.15,75131.26,0.0,-0.76206,0.00012,22.26605]
[1776382683917,35.15,75129.18,0.0,-0.76231,0.00012,22.25238]
[1776382685931,35.15,75131.52,0.0,-0.76202,0.00012,22.26796]
[1776382688952,35.15,75133.62,0.0,-0.76176,0.00012,22.282]
[1776382693987,35.15,75133.34,0.0,-0.76179,0.00012,22.28054]
[1776382699022,35.15,75132.39,0.0,-0.7619,0.00012,22.27472]
[1776382701036,35.15,75138.25,0.0,-0.76118,0.00012,22.31336]
[1776382702043,35.15,75144.06,0.0,-0.76046,0.00012,22.35153]
[1776382707078,35.15,75143.79,0.0,-0.76048,0.00012,22.35034]
[1776382711106,35.16,75152.54,0.0,-0.75942,0.00012,22.40456]
[1776382713119,35.16,75153.85,0.0,-0.75926,0.00012,22.41322]
[1776382714127,35.16,75163.38,0.0,-0.75808,0.00012,22.47556]
[1776382715134,35.16,75168.97,0.0,-0.75739,0.00012,22.51211]
[1776382716141,35.16,75169.21,0.0,-0.75736,0.00012,22.51376]
[1776382717147,35.16,75175.35,0.0,-0.7566,0.00012,22.55372]
[1776382718155,35.16,75177.8,0.0,-0.75629,0.00012,22.56975]
[1776382718465,35.16,75177.8,0.0,-0.75629,0.00012,22.56975]
[1776382722183,35.16,75181.18,0.0,-0.75587,0.00012,22.59195]
[1776382724197,35.16,75183.79,0.0,-0.75554,0.00012,22.60897]
[1776382725204,35.16,75185.95,0.0,-0.75527,0.00012,22.62299]
[1776382727218,35.16,75182.9,0.0,-0.75565,0.00012,22.60322]
[1776382730239,35.16,75180.5,0.0,-0.75595,0.00012,22.58768]
[1776382735274,35.16,75181.46,0.0,-0.75583,0.00012,22.59395]
[1776382740309,35.16,75179.47,0.0,-0.75608,0.00012,22.58101]
[1776382745344,35.16,75179.85,0.0,-0.75603,0.00012,22.58345]
[1776382748373,35.16,75172.38,0.0,-0.75696,0.00012,22.53483]
[1776382750387,35.16,75170.52,0.0,-0.75719,0.00012,22.52267]
[1776382752401,35.16,75168.48,0.0,-0.75744,0.00012,22.50958]
[1776382754349,35.16,75164.27,0.0,-0.75796,0.00012,22.48222]
[1776382759451,35.16,75170.91,0.0,-0.75713,0.00012,22.52578]
[1776382760459,35.16,75172.87,0.0,-0.75688,0.00012,22.53863]
[1776382763480,35.16,75176.98,0.0,-0.75637,0.00012,22.5656]
[1776382765494,35.16,75178.9,0.0,-0.75613,0.00012,22.57818]
[1776382770529,35.16,75178.77,0.0,-0.75614,0.00012,22.57759]
[1776382772542,35.16,75175.0,0.0,-0.75663,0.00012,22.5497]
[1776382773550,35.16,75171.45,0.0,-0.75707,0.00012,22.52671]
[1776382774557,35.16,75169.34,0.0,-0.75733,0.00012,22.51309]
[1776382776571,35.16,75166.17,0.0,-0.75772,0.00012,22.49254]
[1776382777578,35.16,75163.59,0.0,-0.75803,0.00012,22.47579]
[1776382782613,35.17,75164.79,0.0,-0.75788,0.00012,22.48397]
[1776382787647,35.17,75165.35,0.0,-0.7578,0.00012,22.48795]
[1776382792683,35.17,75162.82,0.0,-0.75811,0.00012,22.47181]
[1776382794700,35.17,75165.06,0.0,-0.75783,0.00012,22.48656]
[1776382799736,35.17,75165.15,0.0,-0.75781,0.00012,22.48755]
[1776382801750,35.17,75175.45,0.0,-0.75653,0.00012,22.55469]
[1776382802757,35.17,75178.23,0.0,-0.75619,0.00012,22.57281]
[1776382807792,35.17,75179.37,0.0,-0.75604,0.00012,22.5805]
[1776382808799,35.17,75181.71,0.0,-0.75575,0.00012,22.59573]
[1776382813833,35.17,75173.03,0.0,-0.75682,0.00012,22.53953]
[1776382814841,35.17,75171.06,0.0,-0.75706,0.00012,22.5268]
[1776382817862,35.17,75173.23,0.0,-0.75679,0.00012,22.54117]
[1776382821890,35.17,75170.83,0.0,-0.75708,0.00012,22.52588]
[1776382823313,35.17,75168.45,0.0,-0.75737,0.00012,22.51051]
[1776382825918,35.17,75165.92,0.0,-0.75768,0.00012,22.49441]
[1776382828939,35.18,75157.56,0.0,-0.7587,0.00012,22.44022]
[1776382829946,35.18,75154.5,0.0,-0.75908,0.00012,22.42014]
[1776382831960,35.17,75149.13,0.0,-0.75977,0.00012,22.38135]
[1776382832967,35.17,75146.63,0.0,-0.76008,0.00012,22.36494]
[1776382834981,35.17,75144.61,0.0,-0.76033,0.00012,22.35165]
[1776382840016,35.17,75143.59,0.0,-0.76045,0.00012,22.34488]
[1776382843036,35.17,75141.17,0.0,-0.76075,0.00012,22.32901]
[1776382844044,35.17,75137.97,0.0,-0.76114,0.00012,22.30805]
[1776382845050,35.17,75136.36,0.0,-0.76134,0.00012,22.29753]
[1776382846058,35.17,75138.14,0.0,-0.76112,0.00012,22.30924]
[1776382851223,35.17,75139.06,0.0,-0.76101,0.00012,22.31539]
[1776382856130,35.18,75140.82,0.0,-0.76079,0.00012,22.32714]
[1776382861166,35.18,75141.07,0.0,-0.76075,0.00012,22.32915]
[1776382866201,35.18,75140.23,0.0,-0.76084,0.00012,22.32439]
[1776382871237,35.18,75140.34,0.0,-0.76081,0.00012,22.32587]
[1776382876272,35.18,75139.61,0.0,-0.76088,0.00012,22.32188]
[1776382881306,35.19,75139.4,0.0,-0.76089,0.00012,22.32129]
[1776382886342,35.19,75139.59,0.0,-0.76085,0.00012,22.32335]
[1776382891383,35.19,75139.2,0.0,-0.76091,0.00012,22.31807]
[1776382892390,35.19,75142.28,0.0,-0.76053,0.00012,22.3384]
[1776382893397,35.19,75147.87,0.0,-0.75984,0.00012,22.37513]
[1776382898432,35.19,75148.64,0.0,-0.75973,0.00012,22.38072]
[1776382903467,35.19,75148.58,0.0,-0.75973,0.00012,22.38085]
[1776382908156,35.2,75149.26,0.0,-0.75964,0.00012,22.38582]
[1776382913537,35.2,75149.27,0.0,-0.75962,0.00012,22.38648]
[1776382918572,35.2,75149.2,0.0,-0.75962,0.00012,22.38636]
[1776382924963,35.2,75148.3,0.0,-0.75973,0.00012,22.3807]
[1776382926636,35.2,75132.23,0.0,-0.7617,0.00012,22.27558]
[1776382927642,35.2,75130.45,0.0,-0.76192,0.00012,22.26383]
[1776382928649,35.2,75128.79,0.0,-0.76212,0.00012,22.25287]
[1776382933684,35.2,75128.49,0.0,-0.76216,0.00012,22.25062]
[1776382936354,35.2,75128.67,0.0,-0.76214,0.00012,22.25174]
[1776382936455,35.2,75130.51,0.0,-0.76192,0.00012,22.26376]
[1776382936705,35.2,75135.84,0.0,-0.76127,0.00012,22.29874]
[1776382937711,35.2,75139.2,0.0,-0.76086,0.00012,22.32075]
[1776382939726,35.2,75145.77,0.0,-0.76005,0.00012,22.36367]
[1776382942749,35.2,75152.48,0.0,-0.75923,0.00012,22.40746]
[1776382943754,35.2,75162.68,0.0,-0.75797,0.00012,22.47396]
[1776382944761,35.2,75167.4,0.0,-0.75739,0.00012,22.50462]
[1776382947782,35.2,75171.47,0.0,-0.75689,0.00012,22.53085]
[1776382950535,35.2,75172.71,0.0,-0.75674,0.00012,22.53886]
[1776382951102,35.2,75167.56,0.0,-0.7574,0.00012,22.50173]
[1776382952818,35.2,75165.62,0.0,-0.75764,0.00012,22.48902]
[1776382956846,35.2,75163.67,0.0,-0.75789,0.00012,22.4762]
[1776382960875,35.2,75160.83,0.0,-0.75824,0.00012,22.45764]
[1776382967928,35.2,75160.35,0.0,-0.7583,0.00012,22.45427]
[1776382972963,35.2,75163.02,0.0,-0.75797,0.00012,22.47165]
[1776382977998,35.19,75162.87,0.0,-0.75799,0.00012,22.47058]
[1776382982031,35.19,75167.18,0.0,-0.75746,0.00012,22.49855]
[1776382988073,35.19,75168.35,0.0,-0.75732,0.00012,22.50587]
[1776382993108,35.19,75165.68,0.0,-0.75766,0.00012,22.48823]
[1776382994115,35.19,75163.57,0.0,-0.75792,0.00012,22.47448]
[1776382999150,35.19,75162.07,0.0,-0.7581,0.00012,22.46473]
[1776383004187,35.19,75161.54,0.0,-0.75817,0.00012,22.46132]
[1776383009222,35.19,75163.0,0.0,-0.75799,0.00012,22.47083]
[1776383014257,35.19,75161.65,0.0,-0.75818,0.00012,22.45853]
[1776383017278,35.19,75163.55,0.0,-0.75794,0.00012,22.4709]
[1776383020299,35.19,75167.73,0.0,-0.75743,0.00012,22.49806]
[1776383025333,35.19,75168.65,0.0,-0.75732,0.00012,22.50384]
[1776383027351,35.19,75166.39,0.0,-0.7576,0.00012,22.48909]
[1776383028357,35.19,75164.17,0.0,-0.75787,0.00012,22.47463]
[1776383033392,35.19,75163.78,0.0,-0.75792,0.00012,22.47211]
[1776383037420,35.19,75159.96,0.0,-0.75839,0.00012,22.44727]
[1776383038427,35.19,75139.25,0.0,-0.76094,0.00012,22.31196]
[1776383039433,35.19,75134.82,0.0,-0.76148,0.00012,22.28281]
[1776383044469,35.19,75134.12,0.0,-0.76157,0.00012,22.27806]
[1776383047956,35.19,75134.78,0.0,-0.7615,0.00012,22.28208]
[1776383048497,35.19,75130.61,0.0,-0.76201,0.00012,22.25461]
[1776383049505,35.19,75128.24,0.0,-0.7623,0.00012,22.23896]
[1776383050512,35.19,75121.56,0.0,-0.76312,0.00012,22.19498]
[1776383051944,35.19,75120.24,0.0,-0.76328,0.00012,22.18628]
[1776383052526,35.19,75120.04,0.0,-0.7633,0.00012,22.18496]
[1776383055547,35.19,75116.81,0.0,-0.7637,0.00012,22.1637]
[1776383056554,35.19,75111.83,0.0,-0.7643,0.00012,22.13076]
[1776383057560,35.19,75109.39,0.0,-0.7646,0.00012,22.11457]
[1776383062595,35.19,75110.47,0.0,-0.76448,0.00012,22.12134]
[1776383064610,35.19,75115.63,0.0,-0.76385,0.00012,22.1552]
[1776383065617,35.19,75114.08,0.0,-0.76404,0.00012,22.14493]
[1776383068639,35.19,75112.07,0.0,-0.76429,0.00012,22.13145]
[1776383070653,35.19,75116.29,0.0,-0.76378,0.00012,22.15914]
[1776383071660,35.19,75119.26,0.0,-0.76344,0.00012,22.1751]
[1776383073674,35.19,75126.25,0.0,-0.7626,0.00012,22.22088]
[1776383074681,35.19,75128.37,0.0,-0.76234,0.00012,22.23473]
[1776383083744,35.18,75129.24,0.0,-0.76224,0.00012,22.24015]
[1776383084765,35.18,75131.38,0.0,-0.76198,0.00012,22.25415]
[1776383085770,35.18,75134.13,0.0,-0.76164,0.00012,22.27212]
[1776383087784,35.18,75137.35,0.0,-0.76125,0.00012,22.29317]
[1776383088791,35.18,75140.06,0.0,-0.76092,0.00012,22.31075]
[1776383089798,35.18,75142.39,0.0,-0.76064,0.00012,22.32589]
[1776383092819,35.18,75144.64,0.0,-0.76037,0.00012,22.34018]
[1776383094520,35.18,75152.87,0.0,-0.75936,0.00012,22.39381]
[1776383095427,35.18,75155.81,0.0,-0.759,0.00012,22.41277]
[1776383099867,35.18,75153.92,0.0,-0.75926,0.00012,22.39921]
[1776383102889,35.18,75151.27,0.0,-0.7596,0.00012,22.38136]
[1776383103896,35.17,75147.31,0.0,-0.76009,0.00012,22.35533]
[1776383104903,35.17,75144.29,0.0,-0.76046,0.00012,22.33545]
[1776383108931,35.17,75141.55,0.0,-0.7608,0.00012,22.31711]
[1776383109939,35.17,75138.17,0.0,-0.76122,0.00012,22.29487]
[1776383114974,35.17,75137.8,0.0,-0.76127,0.00012,22.29214]
[1776383115981,35.17,75147.14,0.0,-0.76013,0.00012,22.35326]
[1776383116988,35.17,75155.35,0.0,-0.75912,0.00012,22.4068]
[1776383121019,35.17,75151.36,0.0,-0.75962,0.00012,22.38016]
[1776383122026,35.17,75153.14,0.0,-0.7594,0.00012,22.39175]
[1776383126030,35.17,75152.41,0.0,-0.7595,0.00012,22.38684]
[1776383131092,35.17,75154.43,0.0,-0.75928,0.00012,22.39623]
[1776383135120,35.17,75156.78,0.0,-0.75899,0.00012,22.41135]
[1776383140156,35.17,75158.51,0.0,-0.75879,0.00012,22.4223]
[1776383145191,35.17,75158.77,0.0,-0.75876,0.00012,22.42361]
[1776383150226,35.16,75157.16,0.0,-0.75897,0.00012,22.41276]
[1776383155261,35.16,75155.99,0.0,-0.75912,0.00012,22.40486]
[1776383159289,35.16,75151.05,0.0,-0.75973,0.00012,22.37238]
[1776383162310,35.16,75147.14,0.0,-0.76021,0.00012,22.34676]
[1776383165335,35.16,75139.52,0.0,-0.76114,0.00012,22.2969]
[1776383166342,35.16,75133.65,0.0,-0.76186,0.00012,22.25838]
[1776383167350,35.16,75131.38,0.0,-0.76214,0.00012,22.24352]
[1776383168357,35.16,75128.6,0.0,-0.76248,0.00012,22.22531]
[1776383169365,35.16,75123.99,0.0,-0.76304,0.00012,22.19502]
[1776383170371,35.16,75122.04,0.0,-0.76328,0.00012,22.18212]
[1776383175406,35.16,75121.22,0.0,-0.76338,0.00012,22.17659]
[1776383177176,35.16,75121.18,0.0,-0.76339,0.00012,22.17632]
[1776383182456,35.16,75114.52,0.0,-0.7642,0.00012,22.13236]
[1776383184470,35.16,75115.85,0.0,-0.76404,0.00012,22.14102]
[1776383189505,35.16,75115.73,0.0,-0.76406,0.00012,22.13991]
[1776383194540,35.16,75117.37,0.0,-0.76389,0.00012,22.14689]
[1776383199575,35.16,75117.51,0.0,-0.76388,0.00012,22.14747]
[1776383202596,35.16,75115.96,0.0,-0.76407,0.00012,22.13702]
[1776383207631,35.16,75115.89,0.0,-0.76409,0.00012,22.13624]
[1776383212665,35.16,75115.03,0.0,-0.7642,0.00012,22.13028]
[1776383213389,35.16,75115.03,0.0,-0.7642,0.00012,22.13028]
[1776383213575,35.16,75115.03,0.0,-0.7642,0.00012,22.13028]
[1776383213673,35.16,75104.85,0.0,-0.76544,0.00012,22.06297]
[1776383214680,35.16,75100.55,0.0,-0.76596,0.00012,22.0345]
[1776383216933,35.16,75100.47,0.0,-0.76597,0.00012,22.03399]
[1776383222737,35.16,75102.56,0.0,-0.76572,0.00012,22.04788]
[1776383223746,35.16,75099.69,0.0,-0.76606,0.00012,22.02887]
[1776383224752,35.16,75098.15,0.0,-0.76625,0.00012,22.01866]
[1776383226766,35.16,75093.57,0.0,-0.76681,0.00012,21.98834]
[1776383227827,35.16,75090.01,0.0,-0.76724,0.00012,21.96467]
[1776383228833,35.16,75091.24,0.0,-0.76709,0.00012,21.97281]
[1776383231776,35.16,75090.93,0.0,-0.76713,0.00012,21.97076]
[1776383231828,35.16,75090.93,0.0,-0.76713,0.00012,21.97076]
[1776383231854,35.16,75091.23,0.0,-0.76709,0.00012,21.97275]
[1776383231942,35.16,75091.23,0.0,-0.76709,0.00012,21.97275]
[1776383235882,35.16,75095.19,0.0,-0.76661,0.00012,21.99903]
[1776383236889,35.16,75097.0,0.0,-0.76639,0.00012,22.01102]
[1776383237896,35.16,75098.36,0.0,-0.76623,0.00012,22.02001]
[1776383241272,35.16,75098.96,0.0,-0.76616,0.00012,22.0239]
[1776383241369,35.16,75098.96,0.0,-0.76616,0.00012,22.0239]
[1776383241444,35.16,75098.96,0.0,-0.76616,0.00012,22.0239]
[1776383241544,35.16,75098.49,0.0,-0.76621,0.00012,22.02069]
[1776383244948,35.16,75097.3,0.0,-0.76636,0.00012,22.01264]
[1776383249983,35.16,75099.41,0.0,-0.76611,0.00012,22.0265]
[1776383250990,35.16,75102.74,0.0,-0.76571,0.00012,22.04848]
[1776383254484,35.16,75103.75,0.0,-0.76561,0.00012,22.0515]
[1776383254529,35.16,75103.75,0.0,-0.76561,0.00012,22.0515]
[1776383254687,35.16,75103.75,0.0,-0.76561,0.00012,22.0515]
[1776383254789,35.16,75103.66,0.0,-0.76562,0.00012,22.05085]
[1776383258039,35.15,75101.77,0.0,-0.76585,0.00012,22.03813]
[1776383260052,35.15,75099.4,0.0,-0.76614,0.00012,22.02236]
[1776383261059,35.15,75094.24,0.0,-0.76677,0.00012,21.98815]
[1776383265123,35.15,75093.75,0.0,-0.76683,0.00012,21.98496]
[1776383265176,35.15,75093.75,0.0,-0.76683,0.00012,21.98496]
[1776383265193,35.15,75093.75,0.0,-0.76683,0.00012,21.98496]
[1776383265224,35.15,75094.15,0.0,-0.76678,0.00012,21.98764]
[1776383267102,35.15,75082.16,0.0,-0.76823,0.00012,21.90806]
[1776383268109,35.15,75079.43,0.0,-0.76856,0.00012,21.88988]
[1776383269196,35.15,75080.63,0.0,-0.76841,0.00012,21.89787]
[1776383274049,35.15,75081.17,0.0,-0.76835,0.00012,21.90139]
[1776383274201,35.15,75081.17,0.0,-0.76835,0.00012,21.90139]
[1776383274209,35.15,75081.17,0.0,-0.76835,0.00012,21.90139]
[1776383274302,35.15,75081.65,0.0,-0.76829,0.00012,21.90454]
[1776383275616,35.15,75081.65,0.0,-0.76829,0.00012,21.90454]
[1776383275691,35.15,75081.65,0.0,-0.76829,0.00012,21.90454]
[1776383275792,35.15,75081.71,0.0,-0.76829,0.00012,21.90489]
[1776383276165,35.15,75088.53,0.0,-0.76746,0.00012,21.95017]
[1776383277172,35.15,75090.6,0.0,-0.76721,0.00012,21.96381]
[1776383280193,35.15,75091.8,0.0,-0.76708,0.00012,21.97142]
[1776383282207,35.15,75093.35,0.0,-0.76689,0.00012,21.98145]
[1776383284141,35.15,75093.6,0.0,-0.76686,0.00012,21.98301]
[1776383284192,35.15,75093.6,0.0,-0.76686,0.00012,21.98301]
[1776383284450,35.15,75093.6,0.0,-0.76686,0.00012,21.98301]
[1776383284535,35.15,75093.07,0.0,-0.76693,0.00012,21.9794]
[1776383285229,35.15,75089.8,0.0,-0.76733,0.00012,21.95759]
[1776383286235,35.15,75088.39,0.0,-0.7675,0.00012,21.94816]
[1776383287242,35.15,75085.47,0.0,-0.76785,0.00012,21.92865]
[1776383289182,35.15,75084.94,0.0,-0.76792,0.00012,21.92503]
[1776383289202,35.15,75084.94,0.0,-0.76792,0.00012,21.92503]
[1776383289435,35.15,75084.94,0.0,-0.76792,0.00012,21.92503]
[1776383289536,35.15,75081.46,0.0,-0.76834,0.00012,21.9018]
[1776383292277,35.15,75083.54,0.0,-0.7681,0.00012,21.91545]
[1776383293284,35.15,75089.77,0.0,-0.76734,0.00012,21.95681]
[1776383295840,35.15,75090.59,0.0,-0.76724,0.00012,21.96217]
[1776383295888,35.15,75090.59,0.0,-0.76724,0.00012,21.96217]
[1776383295939,35.15,75090.59,0.0,-0.76724,0.00012,21.96217]
[1776383295942,35.15,75091.08,0.0,-0.76719,0.00012,21.96533]
[1776383301340,35.15,75090.91,0.0,-0.76722,0.00012,21.96365]
[1776383303378,35.15,75090.52,0.0,-0.76727,0.00012,21.96097]
[1776383303432,35.15,75090.52,0.0,-0.76727,0.00012,21.96097]
[1776383303703,35.15,75090.52,0.0,-0.76727,0.00012,21.96097]
[1776383303783,35.15,75090.87,0.0,-0.76723,0.00012,21.96321]
[1776383304361,35.15,75088.2,0.0,-0.76755,0.00012,21.94539]
[1776383308389,35.15,75085.61,0.0,-0.76787,0.00012,21.92791]
[1776383311458,35.15,75084.75,0.0,-0.76798,0.00012,21.9221]
[1776383311462,35.15,75084.75,0.0,-0.76798,0.00012,21.9221]
[1776383311688,35.15,75084.75,0.0,-0.76798,0.00012,21.9221]
[1776383311789,35.15,75084.35,0.0,-0.76805,0.00012,21.91584]
[1776383314431,35.14,75085.47,0.0,-0.76792,0.00012,21.92313]
[1776383319466,35.14,75084.17,0.0,-0.76808,0.00012,21.91404]
[1776383322461,35.14,75084.27,0.0,-0.76807,0.00012,21.91454]
[1776383322520,35.14,75084.27,0.0,-0.76807,0.00012,21.91454]
[1776383322689,35.14,75084.27,0.0,-0.76807,0.00012,21.91454]
[1776383322787,35.14,75083.1,0.0,-0.76822,0.00012,21.90668]
[1776383328534,35.14,75083.12,0.0,-0.76822,0.00012,21.90636]
[1776383331555,35.14,75084.08,0.0,-0.76811,0.00012,21.9125]
[1776383335583,35.14,75077.54,0.0,-0.76891,0.00012,21.86861]
[1776383337597,35.14,75075.68,0.0,-0.76914,0.00012,21.85599]
[1776383339611,35.14,75074.62,0.0,-0.76926,0.00012,21.84886]
[1776383340091,35.14,75074.62,0.0,-0.76926,0.00012,21.84886]
[1776383340202,35.14,75074.62,0.0,-0.76926,0.00012,21.84886]
[1776383342632,35.14,75073.42,0.0,-0.76942,0.00012,21.84047]
[1776383343865,35.14,75073.42,0.0,-0.76942,0.00012,21.84047]
[1776383343912,35.14,75073.42,0.0,-0.76942,0.00012,21.84047]
[1776383343941,35.14,75073.42,0.0,-0.76942,0.00012,21.84047]
[1776383343966,35.14,75074.07,0.0,-0.76934,0.00012,21.84468]
[1776383348675,35.14,75073.25,0.0,-0.76945,0.00012,21.83853]
[1776383350688,35.14,75071.65,0.0,-0.76965,0.00012,21.8276]
[1776383351694,35.13,75073.03,0.0,-0.76949,0.00012,21.83668]
[1776383352702,35.13,75074.08,0.0,-0.76936,0.00012,21.84354]
[1776383353137,35.13,75074.08,0.0,-0.76936,0.00012,21.84354]
[1776383353189,35.13,75074.08,0.0,-0.76936,0.00012,21.84354]
[1776383353443,35.13,75074.08,0.0,-0.76936,0.00012,21.84354]
[1776383353709,35.13,75073.6,0.0,-0.76942,0.00012,21.8402]
[1776383356730,35.13,75074.4,0.0,-0.76933,0.00012,21.8451]
[1776383359751,35.13,75076.27,0.0,-0.76912,0.00012,21.85711]
[1776383360771,35.13,75080.04,0.0,-0.76867,0.00012,21.88206]
[1776383361773,35.13,75094.6,0.0,-0.76691,0.00012,21.9788]
[1776383362780,35.13,75094.92,0.0,-0.76687,0.00012,21.98074]
[1776383364773,35.13,75095.62,0.0,-0.76679,0.00012,21.98521]
[1776383364797,35.13,75099.09,0.0,-0.76637,0.00012,22.00805]
[1776383365804,35.13,75100.62,0.0,-0.76619,0.00012,22.01808]
[1776383366811,35.13,75096.95,0.0,-0.76664,0.00012,21.99362]
[1776383370707,35.13,75096.9,0.0,-0.76665,0.00012,21.993]
[1776383371845,35.13,75097.08,0.0,-0.76663,0.00012,21.99411]
[1776383371897,35.13,75097.08,0.0,-0.76663,0.00012,21.99411]
[1776383371937,35.13,75097.08,0.0,-0.76663,0.00012,21.99411]
[1776383371946,35.13,75097.56,0.0,-0.7666,0.00012,21.99365]
[1776383373860,35.13,75099.08,0.0,-0.76641,0.00012,22.00356]
[1776383376881,35.13,75100.57,0.0,-0.76624,0.00012,22.01316]
[1776383381915,35.12,75100.08,0.0,-0.76631,0.00012,22.00946]
[1776383382996,35.12,75100.08,0.0,-0.76631,0.00012,22.00946]
[1776383383040,35.12,75100.27,0.0,-0.76629,0.00012,22.01064]
[1776383383198,35.12,75100.27,0.0,-0.76629,0.00012,22.01064]
[1776383383930,35.12,75100.29,0.0,-0.76628,0.00012,22.0107]
[1776383384937,35.12,75098.68,0.0,-0.76648,0.00012,21.99994]
[1776383387930,35.12,75097.53,0.0,-0.76662,0.00012,21.99218]
[1776383388692,35.12,75097.33,0.0,-0.76665,0.00012,21.9908]
[1776383389587,35.12,75096.45,0.0,-0.76676,0.00012,21.98483]
[1776383389639,35.12,75096.45,0.0,-0.76676,0.00012,21.98483]
[1776383389691,35.12,75096.45,0.0,-0.76676,0.00012,21.98483]
[1776383389972,35.12,75095.72,0.0,-0.76685,0.00012,21.97985]
[1776383390978,35.12,75093.93,0.0,-0.76707,0.00012,21.96784]
[1776383394000,35.12,75092.21,0.0,-0.76728,0.00012,21.95611]
[1776383396014,35.12,75086.82,0.0,-0.76794,0.00012,21.92006]
[1776383398028,35.12,75085.47,0.0,-0.76811,0.00012,21.91091]
[1776383398684,35.12,75085.47,0.0,-0.76811,0.00012,21.91091]
[1776383398735,35.12,75085.47,0.0,-0.76811,0.00012,21.91091]
[1776383398941,35.12,75085.47,0.0,-0.76811,0.00012,21.91091]
[1776383399042,35.12,75085.47,0.0,-0.76811,0.00012,21.91085]
[1776383400947,35.12,75085.43,0.0,-0.76811,0.00012,21.91053]
[1776383401051,35.12,75084.45,0.0,-0.76823,0.00012,21.90396]
[1776383401192,35.12,75084.45,0.0,-0.76823,0.00012,21.90396]
[1776383403065,35.12,75083.27,0.0,-0.76838,0.00012,21.89599]
[1776383405079,35.12,75082.17,0.0,-0.76851,0.00012,21.88857]
[1776383410739,35.12,75081.63,0.0,-0.76858,0.00012,21.88478]
[1776383410747,35.12,75081.63,0.0,-0.76858,0.00012,21.88478]
[1776383410941,35.12,75081.63,0.0,-0.76858,0.00012,21.88478]
[1776383410972,35.12,75081.57,0.0,-0.76859,0.00012,21.88434]
[1776383412129,35.12,75083.39,0.0,-0.76837,0.00012,21.89637]
[1776383413136,35.12,75085.61,0.0,-0.7681,0.00012,21.91109]
[1776383414143,35.12,75087.44,0.0,-0.76788,0.00012,21.9232]
[1776383415610,35.12,75087.44,0.0,-0.76788,0.00012,21.9232]
[1776383415658,35.12,75087.44,0.0,-0.76788,0.00012,21.9232]
[1776383415691,35.12,75087.44,0.0,-0.76788,0.00012,21.9232]
[1776383415696,35.12,75088.46,0.0,-0.76776,0.00012,21.9299]
[1776383419178,35.12,75087.12,0.0,-0.76793,0.00012,21.92061]
[1776383422199,35.12,75088.7,0.0,-0.76774,0.00012,21.93088]
[1776383423106,35.12,75088.7,0.0,-0.76774,0.00012,21.93088]
[1776383423158,35.12,75088.7,0.0,-0.76774,0.00012,21.93088]
[1776383423204,35.12,75088.7,0.0,-0.76774,0.00012,21.93088]
[1776383423206,35.12,75089.09,0.0,-0.7677,0.00012,21.93338]
[1776383424213,35.12,75090.68,0.0,-0.76751,0.00012,21.94385]
[1776383429249,35.11,75090.49,0.0,-0.76754,0.00012,21.94205]
[1776383431264,35.11,75091.61,0.0,-0.76743,0.00012,21.94573]
[1776383432611,35.11,75091.61,0.0,-0.76743,0.00012,21.94573]
[1776383432626,35.11,75091.61,0.0,-0.76743,0.00012,21.94573]
[1776383432692,35.11,75091.61,0.0,-0.76743,0.00012,21.94573]
[1776383432706,35.11,75091.57,0.0,-0.76744,0.00012,21.94536]
[1776383436299,35.11,75095.59,0.0,-0.76696,0.00012,21.97165]
[1776383437306,35.11,75097.7,0.0,-0.76671,0.00012,21.98553]
[1776383439090,35.11,75097.7,0.0,-0.76671,0.00012,21.98553]
[1776383439142,35.11,75097.8,0.0,-0.7667,0.00012,21.98605]
[1776383439190,35.11,75097.8,0.0,-0.7667,0.00012,21.98605]
[1776383439320,35.11,75097.72,0.0,-0.76671,0.00012,21.98537]
[1776383440327,35.11,75096.52,0.0,-0.76686,0.00012,21.97726]
[1776383442341,35.11,75094.71,0.0,-0.76708,0.00012,21.96498]
[1776383445362,35.11,75096.63,0.0,-0.76686,0.00012,21.97739]
[1776383446452,35.11,75096.63,0.0,-0.76686,0.00012,21.97739]
[1776383446504,35.11,75096.63,0.0,-0.76686,0.00012,21.97739]
[1776383446696,35.11,75096.63,0.0,-0.76686,0.00012,21.97739]
[1776383446796,35.11,75096.69,0.0,-0.76685,0.00012,21.97766]
[1776383450397,35.11,75098.8,0.0,-0.76661,0.00012,21.99117]
[1776383455432,35.1,75098.97,0.0,-0.7666,0.00012,21.99164]
[1776383460467,35.1,75098.85,0.0,-0.76662,0.00012,21.99028]
[1776383463502,35.1,75091.45,0.0,-0.76753,0.00012,21.9408]
[1776383464508,35.1,75090.05,0.0,-0.7677,0.00012,21.93144]
[1776383466056,35.1,75090.05,0.0,-0.7677,0.00012,21.93144]
[1776383466109,35.1,75090.05,0.0,-0.7677,0.00012,21.93144]
[1776383466194,35.1,75089.55,0.0,-0.76776,0.00012,21.92808]
[1776383466523,35.1,75088.7,0.0,-0.76786,0.00012,21.92239]
[1776383471558,35.1,75088.18,0.0,-0.76793,0.00012,21.91882]
[1776383476588,35.1,75088.1,0.0,-0.76794,0.00012,21.91823]
[1776383476636,35.1,75088.1,0.0,-0.76794,0.00012,21.91823]
[1776383476694,35.1,75088.1,0.0,-0.76794,0.00012,21.91823]
[1776383476794,35.1,75087.64,0.0,-0.76799,0.00012,21.91515]
[1776383482635,35.1,75087.52,0.0,-0.76801,0.00012,21.91423]
[1776383484648,35.1,75084.55,0.0,-0.76837,0.00012,21.8944]
[1776383485656,35.1,75083.19,0.0,-0.76854,0.00012,21.88534]
[1776383487116,35.1,75083.19,0.0,-0.76854,0.00012,21.88534]
[1776383487168,35.1,75083.19,0.0,-0.76854,0.00012,21.88534]
[1776383487196,35.1,75082.51,0.0,-0.76862,0.00012,21.88081]
[1776383487670,35.1,75083.53,0.0,-0.76849,0.00012,21.88761]
[1776383488677,35.1,75084.79,0.0,-0.76834,0.00012,21.896]
[1776383489684,35.1,75088.18,0.0,-0.76793,0.00012,21.91856]
[1776383490691,35.1,75089.54,0.0,-0.76777,0.00012,21.92756]
[1776383495727,35.1,75089.09,0.0,-0.76785,0.00012,21.92075]
[1776383498712,35.1,75089.08,0.0,-0.76785,0.00012,21.92058]
[1776383498764,35.1,75089.08,0.0,-0.76785,0.00012,21.92058]
[1776383498943,35.1,75089.08,0.0,-0.76785,0.00012,21.92058]
[1776383499021,35.1,75090.16,0.0,-0.76773,0.00012,21.92771]
[1776383502988,35.1,75093.94,0.0,-0.76727,0.00012,21.9526]
[1776383505797,35.1,75095.17,0.0,-0.76713,0.00012,21.96049]
[1776383506804,35.1,75092.97,0.0,-0.7674,0.00012,21.94576]
[1776383511841,35.1,75088.75,0.0,-0.76792,0.00012,21.91727]
[1776383512848,35.1,75087.53,0.0,-0.76806,0.00012,21.9091]
[1776383513204,35.1,75087.53,0.0,-0.76806,0.00012,21.9091]
[1776383513256,35.1,75087.53,0.0,-0.76806,0.00012,21.9091]
[1776383513438,35.1,75087.53,0.0,-0.76806,0.00012,21.9091]
[1776383513855,35.1,75087.7,0.0,-0.76804,0.00012,21.91019]
[1776383518890,35.1,75087.55,0.0,-0.76807,0.00012,21.90897]
[1776383520904,35.1,75089.15,0.0,-0.76788,0.00012,21.91952]
[1776383525939,35.09,75092.57,0.0,-0.76747,0.00012,21.94198]
[1776383526991,35.09,75092.57,0.0,-0.76747,0.00012,21.94198]
[1776383527036,35.09,75092.57,0.0,-0.76747,0.00012,21.94198]
[1776383527194,35.09,75092.57,0.0,-0.76747,0.00012,21.94198]
[1776383527140,35.09,75092.46,0.0,-0.76748,0.00012,21.94117]
[1776383527953,35.09,75093.56,0.0,-0.76735,0.00012,21.9484]
[1776383532988,35.09,75093.21,0.0,-0.7674,0.00012,21.94562]
[1776383533636,35.09,75093.21,0.0,-0.7674,0.00012,21.94562]
[1776383533687,35.09,75093.21,0.0,-0.7674,0.00012,21.94562]
[1776383533693,35.09,75093.21,0.0,-0.7674,0.00012,21.94562]
[1776383533995,35.09,75093.29,0.0,-0.76739,0.00012,21.94606]
[1776383539030,35.09,75093.3,0.0,-0.7674,0.00012,21.94571]
[1776383540037,35.09,75094.67,0.0,-0.76724,0.00012,21.95474]
[1776383543058,35.09,75098.47,0.0,-0.76678,0.00012,21.97972]
[1776383544054,35.09,75098.47,0.0,-0.76678,0.00012,21.97972]
[1776383544106,35.09,75098.47,0.0,-0.76678,0.00012,21.97972]
[1776383544196,35.09,75098.47,0.0,-0.76678,0.00012,21.97972]
[1776383544155,35.09,75098.44,0.0,-0.76679,0.00012,21.9794]
[1776383545072,35.09,75099.32,0.0,-0.76668,0.00012,21.98513]
[1776383546079,35.09,75101.93,0.0,-0.76637,0.00012,22.00234]
[1776383551114,35.09,75101.23,0.0,-0.76649,0.00012,21.99357]
[1776383553037,35.09,75101.12,0.0,-0.7665,0.00012,21.99274]
[1776383553086,35.09,75101.12,0.0,-0.7665,0.00012,21.99274]
[1776383553198,35.09,75101.12,0.0,-0.7665,0.00012,21.99274]
[1776383553128,35.09,75101.01,0.0,-0.76652,0.00012,21.99192]
[1776383554134,35.09,75100.98,0.0,-0.76652,0.00012,21.99163]
[1776383559170,35.09,75100.21,0.0,-0.76662,0.00012,21.98614]
[1776383563566,35.08,75099.13,0.0,-0.76676,0.00012,21.9787]
[1776383563610,35.08,75099.13,0.0,-0.76676,0.00012,21.9787]
[1776383563688,35.08,75099.13,0.0,-0.76676,0.00012,21.9787]
[1776383564205,35.08,75099.0,0.0,-0.76678,0.00012,21.97775]
[1776383566221,35.08,75095.06,0.0,-0.76726,0.00012,21.9514]
[1776383571255,35.08,75096.38,0.0,-0.7671,0.00012,21.95992]
[1776383574818,35.08,75096.03,0.0,-0.76715,0.00012,21.95742]
[1776383574869,35.08,75096.03,0.0,-0.76715,0.00012,21.95742]
[1776383574937,35.08,75096.03,0.0,-0.76715,0.00012,21.95742]
[1776383574971,35.08,75096.53,0.0,-0.76709,0.00012,21.96068]
[1776383577297,35.08,75099.68,0.0,-0.76671,0.00012,21.98141]
[1776383578304,35.08,75101.4,0.0,-0.7665,0.00012,21.9928]
[1776383580218,35.08,75101.4,0.0,-0.7665,0.00012,21.9928]
[1776383580268,35.08,75102.27,0.0,-0.7664,0.00012,21.99854]
[1776383580317,35.08,75101.78,0.0,-0.76646,0.00012,21.99524]
[1776383582693,35.08,75101.34,0.0,-0.76651,0.00012,21.99227]
[1776383588537,35.08,75101.56,0.0,-0.76649,0.00012,21.99353]
[1776383590388,35.08,75098.88,0.0,-0.76682,0.00012,21.97549]
[1776383595423,35.08,75099.2,0.0,-0.76678,0.00012,21.97741]
[1776383598444,35.08,75095.27,0.0,-0.76726,0.00012,21.95114]
[1776383599451,35.08,75091.75,0.0,-0.76769,0.00012,21.9277]
[1776383600458,35.08,75089.91,0.0,-0.76791,0.00012,21.91546]
[1776383603479,35.08,75088.85,0.0,-0.76804,0.00012,21.90845]
[1776383607615,35.08,75087.99,0.0,-0.76815,0.00012,21.90247]
[1776383608513,35.08,75081.72,0.0,-0.76891,0.00012,21.8605]
[1776383609521,35.08,75080.14,0.0,-0.7691,0.00012,21.84991]
[1776383610528,35.08,75077.41,0.0,-0.76943,0.00012,21.83164]
[1776383611535,35.08,75074.84,0.0,-0.76977,0.00012,21.81089]
[1776383613549,35.08,75073.92,0.0,-0.76988,0.00012,21.80474]
[1776383615247,35.08,75073.92,0.0,-0.76988,0.00012,21.80474]
[1776383615275,35.08,75072.33,0.0,-0.77007,0.00012,21.79411]
[1776383616691,35.08,75072.05,0.0,-0.7701,0.00012,21.79225]
[1776383622613,35.08,75071.87,0.0,-0.77013,0.00012,21.79106]
[1776383627649,35.08,75072.24,0.0,-0.77008,0.00012,21.79346]
[1776383632684,35.08,75071.4,0.0,-0.77019,0.00012,21.7877]
[1776383634698,35.08,75070.45,0.0,-0.7703,0.00012,21.78129]
[1776383635704,35.08,75069.04,0.0,-0.77047,0.00012,21.77184]
[1776383636712,35.08,75069.92,0.0,-0.77037,0.00012,21.77771]
[1776383639733,35.08,75071.11,0.0,-0.77023,0.00012,21.7856]
[1776383643762,35.08,75072.33,0.0,-0.77008,0.00012,21.79359]
[1776383644769,35.08,75074.38,0.0,-0.76984,0.00012,21.80724]
[1776383645775,35.08,75076.09,0.0,-0.76963,0.00012,21.8186]
[1776383646783,35.08,75078.33,0.0,-0.76936,0.00012,21.83348]
[1776383647790,35.08,75075.93,0.0,-0.76965,0.00012,21.81734]
[1776383652828,35.07,75077.47,0.0,-0.76948,0.00012,21.82721]
[1776383653835,35.07,75083.7,0.0,-0.76872,0.00012,21.8687]
[1776383654842,35.07,75087.3,0.0,-0.76829,0.00012,21.89268]
[1776383657863,35.07,75088.69,0.0,-0.76812,0.00012,21.90178]
[1776383662898,35.07,75087.81,0.0,-0.76824,0.00012,21.89565]
[1776383664501,35.07,75087.81,0.0,-0.76824,0.00012,21.89565]
[1776383664693,35.07,75087.81,0.0,-0.76824,0.00012,21.89565]
[1776383664912,35.07,75089.22,0.0,-0.76807,0.00012,21.90495]
[1776383668950,35.07,75085.46,0.0,-0.76853,0.00012,21.87961]
[1776383669956,35.07,75083.09,0.0,-0.76881,0.00012,21.86376]
[1776383670964,35.07,75081.5,0.0,-0.76901,0.00012,21.85312]
[1776383675999,35.07,75080.2,0.0,-0.76919,0.00012,21.8408]
[1776383677006,35.07,75073.37,0.0,-0.77002,0.00012,21.79506]
[1776383678013,35.07,75072.48,0.0,-0.77012,0.00012,21.78905]
[1776383680027,35.07,75069.24,0.0,-0.77052,0.00012,21.76727]
[1776383681034,35.07,75068.51,0.0,-0.77061,0.00012,21.76236]
[1776383681788,35.07,75068.51,0.0,-0.77061,0.00012,21.76236]
[1776383682685,35.07,75068.22,0.0,-0.77064,0.00012,21.76039]
[1776383688083,35.07,75067.61,0.0,-0.77072,0.00012,21.75615]
[1776383690097,35.07,75068.55,0.0,-0.77061,0.00012,21.76239]
[1776383696139,35.07,75070.27,0.0,-0.7704,0.00012,21.77369]
[1776383697146,35.07,75073.1,0.0,-0.77006,0.00012,21.79256]
[1776383698155,35.07,75076.21,0.0,-0.76969,0.00012,21.81328]
[1776383703188,35.07,75075.58,0.0,-0.76977,0.00012,21.80859]
[1776383708223,35.07,75075.32,0.0,-0.76981,0.00012,21.8064]
[1776383711244,35.07,75076.42,0.0,-0.76969,0.00012,21.81348]
[1776383715273,35.06,75074.71,0.0,-0.7699,0.00012,21.80167]
[1776383720308,35.06,75073.88,0.0,-0.77001,0.00012,21.79567]
[1776383725348,35.06,75074.2,0.0,-0.76998,0.00012,21.79738]
[1776383730383,35.06,75074.63,0.0,-0.76993,0.00012,21.79979]
[1776383731390,35.06,75075.49,0.0,-0.76986,0.00012,21.80188]
[1776383732397,35.06,75076.44,0.0,-0.76974,0.00012,21.80814]
[1776383734411,35.06,75078.29,0.0,-0.76952,0.00012,21.8205]
[1776383737432,35.06,75077.23,0.0,-0.76965,0.00012,21.81335]
[1776383741460,35.06,75078.63,0.0,-0.76948,0.00012,21.82265]
[1776383742467,35.06,75081.84,0.0,-0.76909,0.00012,21.84406]
[1776383743474,35.06,75083.3,0.0,-0.76892,0.00012,21.85376]
[1776383745488,35.06,75082.22,0.0,-0.76905,0.00012,21.84644]
[1776383750523,35.06,75081.48,0.0,-0.76915,0.00012,21.84128]
[1776383757571,35.06,75081.49,0.0,-0.76915,0.00012,21.84109]
[1776383762607,35.06,75081.99,0.0,-0.76909,0.00012,21.84425]
[1776383765326,35.06,75081.92,0.0,-0.7691,0.00012,21.84375]
[1776383766700,35.06,75081.92,0.0,-0.7691,0.00012,21.84368]
[1776383771672,35.06,75076.53,0.0,-0.76976,0.00012,21.80749]
[1776383772678,35.06,75074.65,0.0,-0.76999,0.00012,21.79482]
[1776383773686,35.06,75072.19,0.0,-0.77028,0.00012,21.77828]
[1776383776861,35.06,75071.79,0.0,-0.77033,0.00012,21.77547]
[1776383777342,35.06,75073.54,0.0,-0.77012,0.00012,21.78712]
[1776383777714,35.06,75077.54,0.0,-0.76964,0.00012,21.8138]
[1776383778721,35.05,75080.25,0.0,-0.76932,0.00012,21.83181]
[1776383780693,35.05,75080.66,0.0,-0.76927,0.00012,21.83442]
[1776383783756,35.05,75085.47,0.0,-0.7687,0.00012,21.86604]
[1776383784762,35.05,75090.97,0.0,-0.76803,0.00012,21.90267]
[1776383786777,35.05,75093.81,0.0,-0.76769,0.00012,21.92141]
[1776383790805,35.05,75095.4,0.0,-0.76751,0.00012,21.93161]
[1776383792989,35.05,75096.05,0.0,-0.76745,0.00012,21.93229]
[1776383793038,35.05,75098.06,0.0,-0.76721,0.00012,21.94557]
[1776383794213,35.05,75100.49,0.0,-0.76692,0.00012,21.96164]
[1776383796695,35.05,75100.31,0.0,-0.76694,0.00012,21.9602]
[1776383801882,35.05,75099.59,0.0,-0.76703,0.00012,21.95554]
[1776383806917,35.05,75099.66,0.0,-0.76703,0.00012,21.95568]
[1776383812231,35.05,75099.38,0.0,-0.76707,0.00012,21.95359]
[1776383817982,35.05,75099.15,0.0,-0.7671,0.00012,21.95168]
[1776383817999,35.05,75128.56,0.0,-0.76351,0.00012,22.14664]
[1776383818846,35.05,75128.56,0.0,-0.76351,0.00012,22.14664]
[1776383819001,35.05,75131.56,0.0,-0.76315,0.00012,22.1663]
[1776383819615,35.05,75131.56,0.0,-0.76315,0.00012,22.1663]
[1776383820017,35.05,75129.66,0.0,-0.76338,0.00012,22.15361]
[1776383821486,35.05,75129.66,0.0,-0.76338,0.00012,22.15361]
[1776383821020,35.05,75128.08,0.0,-0.76358,0.00012,22.14305]
[1776383822029,35.05,75122.59,0.0,-0.76425,0.00012,22.10668]
[1776383823036,35.05,75114.22,0.0,-0.76528,0.00012,22.05114]
[1776383825050,35.05,75112.05,0.0,-0.76554,0.00012,22.03671]
[1776383829078,35.05,75109.07,0.0,-0.76591,0.00012,22.0168]
[1776383833106,35.04,75107.29,0.0,-0.76613,0.00012,22.00458]
[1776383835120,35.04,75109.31,0.0,-0.76589,0.00012,22.01782]
[1776383836975,35.04,75108.45,0.0,-0.766,0.00012,22.01201]
[1776383837194,35.04,75108.45,0.0,-0.766,0.00012,22.01201]
[1776383837224,35.04,75108.14,0.0,-0.76604,0.00012,22.00985]
[1776383843176,35.04,75108.15,0.0,-0.76605,0.00012,22.00934]
[1776383848211,35.04,75108.39,0.0,-0.76603,0.00012,22.01048]
[1776383853246,35.04,75109.0,0.0,-0.76599,0.00012,22.01054]
[1776383855260,35.04,75110.89,0.0,-0.76576,0.00012,22.02291]
[1776383857274,35.04,75109.54,0.0,-0.76592,0.00012,22.01395]
[1776383858720,35.04,75109.16,0.0,-0.76597,0.00012,22.01143]
[1776383858771,35.04,75109.16,0.0,-0.76597,0.00012,22.01143]
[1776383858937,35.04,75109.16,0.0,-0.76597,0.00012,22.01143]
[1776383859288,35.04,75108.13,0.0,-0.76609,0.00012,22.00459]
[1776383860296,35.04,75106.7,0.0,-0.76627,0.00012,21.9951]
[1776383863316,35.04,75109.17,0.0,-0.76597,0.00012,22.01158]
[1776383864378,35.04,75109.17,0.0,-0.76597,0.00012,22.01158]
[1776383864425,35.04,75109.17,0.0,-0.76597,0.00012,22.01158]
[1776383864436,35.04,75109.17,0.0,-0.76597,0.00012,22.01158]
[1776383864526,35.04,75110.11,0.0,-0.76585,0.00012,22.01782]
[1776383868350,35.04,75114.38,0.0,-0.76533,0.00012,22.04613]
[1776383870365,35.04,75117.83,0.0,-0.76491,0.00012,22.06892]
[1776383871373,35.04,75119.6,0.0,-0.7647,0.00012,22.08058]
[1776383872380,35.04,75123.32,0.0,-0.76424,0.00012,22.10514]
[1776383873387,35.04,75126.52,0.0,-0.76385,0.00012,22.12627]
[1776383875401,35.04,75128.4,0.0,-0.76362,0.00012,22.13857]
[1776383876853,35.04,75128.67,0.0,-0.76359,0.00012,22.14027]
[1776383876858,35.04,75128.67,0.0,-0.76359,0.00012,22.14027]
[1776383876939,35.04,75128.67,0.0,-0.76359,0.00012,22.14027]
[1776383877415,35.04,75128.71,0.0,-0.76359,0.00012,22.14045]
[1776383878975,35.04,75129.36,0.0,-0.76351,0.00012,22.14465]
[1776383879430,35.04,75154.28,0.0,-0.76045,0.00012,22.30881]
[1776383880436,35.04,75160.06,0.0,-0.75973,0.00012,22.34679]
[1776383881443,35.04,75159.71,0.0,-0.75978,0.00012,22.34434]
[1776383882535,35.04,75159.71,0.0,-0.75978,0.00012,22.34434]
[1776383886478,35.03,75155.8,0.0,-0.76028,0.00012,22.31799]
[1776383890842,35.03,75155.58,0.0,-0.76031,0.00012,22.31644]
[1776383890895,35.03,75155.58,0.0,-0.76031,0.00012,22.31644]
[1776383890938,35.03,75155.58,0.0,-0.76031,0.00012,22.31644]
[1776383891512,35.03,75155.02,0.0,-0.76038,0.00012,22.31265]
[1776383898563,35.03,75157.21,0.0,-0.76012,0.00012,22.32624]
[1776383902592,35.03,75155.42,0.0,-0.76035,0.00012,22.31418]
[1776383903601,35.03,75158.73,0.0,-0.75994,0.00012,22.33587]
[1776383906093,35.03,75160.24,0.0,-0.75976,0.00012,22.34574]
[1776383906145,35.03,75160.24,0.0,-0.75976,0.00012,22.34574]
[1776383906188,35.03,75160.24,0.0,-0.75976,0.00012,22.34574]
[1776383906194,35.03,75160.19,0.0,-0.75977,0.00012,22.34527]
[1776383910648,35.03,75164.17,0.0,-0.75928,0.00012,22.37099]
[1776383912662,35.03,75169.57,0.0,-0.75864,0.00012,22.40266]
[1776383914676,35.03,75174.96,0.0,-0.75797,0.00012,22.43786]
[1776383917585,35.03,75175.55,0.0,-0.7579,0.00012,22.44167]
[1776383917596,35.03,75175.55,0.0,-0.7579,0.00012,22.44167]
[1776383917693,35.03,75175.86,0.0,-0.75786,0.00012,22.44365]
[1776383917702,35.03,75175.93,0.0,-0.75785,0.00012,22.44409]
[1776383921731,35.03,75172.93,0.0,-0.75823,0.00012,22.42443]
[1776383925758,35.03,75175.06,0.0,-0.75796,0.00012,22.43853]
[1776383928734,35.03,75175.33,0.0,-0.75792,0.00012,22.44039]
[1776383928785,35.03,75175.33,0.0,-0.75792,0.00012,22.44039]
[1776383928938,35.03,75175.33,0.0,-0.75792,0.00012,22.44039]
[1776383929039,35.03,75175.19,0.0,-0.75794,0.00012,22.43952]
[1776383934822,35.03,75176.61,0.0,-0.75776,0.00012,22.44915]
[1776383939857,35.03,75178.47,0.0,-0.75752,0.00012,22.46158]
[1776383940864,35.03,75180.49,0.0,-0.75727,0.00012,22.47481]
[1776383941871,35.03,75183.65,0.0,-0.75688,0.00012,22.49545]
[1776383944326,35.03,75184.14,0.0,-0.75682,0.00012,22.49865]
[1776383944375,35.03,75184.14,0.0,-0.75682,0.00012,22.49865]
[1776383944444,35.03,75184.14,0.0,-0.75682,0.00012,22.49865]
[1776383944545,35.03,75184.28,0.0,-0.7568,0.00012,22.49956]
[1776383950939,35.03,75184.31,0.0,-0.75679,0.00012,22.49974]
[1776383955974,35.03,75184.68,0.0,-0.75675,0.00012,22.50215]
[1776383961011,35.03,75185.18,0.0,-0.75669,0.00012,22.50535]
[1776383963839,35.03,75186.48,0.0,-0.75653,0.00012,22.51384]
[1776383963888,35.03,75186.48,0.0,-0.75653,0.00012,22.51384]
[1776383963937,35.03,75186.48,0.0,-0.75653,0.00012,22.51384]
[1776383964032,35.03,75185.86,0.0,-0.7566,0.00012,22.5098]
[1776383969067,35.03,75185.37,0.0,-0.75666,0.00012,22.5066]
[1776383974102,35.03,75186.16,0.0,-0.75659,0.00012,22.50816]
[1776383979137,35.03,75185.97,0.0,-0.75662,0.00012,22.50684]
[1776383984234,35.03,75185.6,0.0,-0.75666,0.00012,22.50436]
[1776383984286,35.03,75185.6,0.0,-0.75666,0.00012,22.50436]
[1776383984440,35.03,75185.6,0.0,-0.75666,0.00012,22.50436]
[1776383984508,35.03,75185.58,0.0,-0.75667,0.00012,22.5042]
[1776383989207,35.03,75182.7,0.0,-0.75703,0.00012,22.48533]
[1776383990215,35.03,75178.15,0.0,-0.75759,0.00012,22.45562]
[1776383991222,35.03,75172.83,0.0,-0.75825,0.00012,22.42087]
[1776383992229,35.03,75170.38,0.0,-0.75855,0.00012,22.4049]
[1776383994285,35.03,75169.27,0.0,-0.75869,0.00012,22.39772]
[1776383994337,35.03,75169.27,0.0,-0.75869,0.00012,22.39772]
[1776383994439,35.03,75169.27,0.0,-0.75869,0.00012,22.39772]
[1776383994540,35.03,75169.31,0.0,-0.75868,0.00012,22.39807]
[1776383998271,35.03,75167.2,0.0,-0.75894,0.00012,22.38466]
[1776384001292,35.03,75168.15,0.0,-0.75881,0.00012,22.39112]
[1776384002306,35.03,75162.84,0.0,-0.75947,0.00012,22.35639]
[1776384003311,35.03,75158.55,0.0,-0.76,0.00012,22.32826]
[1776384004318,35.03,75160.33,0.0,-0.75978,0.00012,22.34]
[1776384006332,35.03,75156.51,0.0,-0.76025,0.00012,22.3149]
[1776384009353,35.03,75160.79,0.0,-0.75972,0.00012,22.34291]
[1776384011326,35.03,75159.87,0.0,-0.75984,0.00012,22.3368]
[1776384011338,35.03,75159.87,0.0,-0.75984,0.00012,22.3368]
[1776384011435,35.03,75159.87,0.0,-0.75984,0.00012,22.3368]
[1776384011537,35.03,75160.56,0.0,-0.75976,0.00012,22.34126]
[1776384014388,35.03,75162.94,0.0,-0.75946,0.00012,22.35666]
[1776384017410,35.03,75160.36,0.0,-0.75979,0.00012,22.33945]
[1776384019270,35.03,75160.25,0.0,-0.7598,0.00012,22.33866]
[1776384019295,35.03,75160.25,0.0,-0.7598,0.00012,22.33866]
[1776384019437,35.03,75160.25,0.0,-0.7598,0.00012,22.33866]
[1776384019538,35.03,75158.16,0.0,-0.76006,0.00012,22.32486]
[1776384020431,35.03,75153.51,0.0,-0.76064,0.00012,22.29425]
[1776384024459,35.03,75157.0,0.0,-0.76021,0.00012,22.31707]
[1776384027999,35.03,75156.4,0.0,-0.76029,0.00012,22.31296]
[1776384028042,35.03,75156.4,0.0,-0.76029,0.00012,22.31296]
[1776384028196,35.03,75156.4,0.0,-0.76029,0.00012,22.31296]
[1776384028222,35.03,75156.4,0.0,-0.76029,0.00012,22.31291]
[1776384031508,35.03,75154.35,0.0,-0.76057,0.00012,22.29573]
[1776384033523,35.03,75137.82,0.0,-0.76261,0.00012,22.18677]
[1776384034529,35.03,75131.17,0.0,-0.76342,0.00012,22.14282]
[1776384035536,35.03,75128.98,0.0,-0.76369,0.00012,22.1282]
[1776384036544,35.03,75131.44,0.0,-0.7634,0.00012,22.14436]
[1776384038558,35.03,75128.68,0.0,-0.76374,0.00012,22.12584]
[1776384040572,35.02,75126.58,0.0,-0.764,0.00012,22.11174]
[1776384041579,35.02,75124.0,0.0,-0.76432,0.00012,22.09457]
[1776384042586,35.02,75122.19,0.0,-0.76454,0.00012,22.08251]
[1776384043593,35.02,75120.34,0.0,-0.76477,0.00012,22.07019]
[1776384044413,35.02,75120.34,0.0,-0.76477,0.00012,22.07019]
[1776384044450,35.02,75120.34,0.0,-0.76477,0.00012,22.07019]
[1776384044465,35.02,75120.34,0.0,-0.76477,0.00012,22.07019]
[1776384044600,35.02,75120.32,0.0,-0.76477,0.00012,22.07002]
[1776384045069,35.02,75120.32,0.0,-0.76477,0.00012,22.07002]
[1776384045190,35.02,75120.32,0.0,-0.76477,0.00012,22.07002]
[1776384045607,35.02,75124.19,0.0,-0.7643,0.00012,22.09563]
[1776384049635,35.02,75126.01,0.0,-0.76408,0.00012,22.10742]
[1776384051719,35.02,75124.94,0.0,-0.76421,0.00012,22.10026]
[1776384051746,35.02,75124.94,0.0,-0.76421,0.00012,22.10026]
[1776384051935,35.02,75124.09,0.0,-0.76432,0.00012,22.09455]
[1776384052656,35.02,75123.99,0.0,-0.76433,0.00012,22.09381]
[1776384054670,35.02,75126.31,0.0,-0.76405,0.00012,22.10904]
[1776384059705,35.02,75126.09,0.0,-0.76409,0.00012,22.10715]
[1776384062726,35.02,75128.48,0.0,-0.7638,0.00012,22.1227]
[1776384063734,35.02,75131.32,0.0,-0.76345,0.00012,22.14138]
[1776384064740,35.02,75137.48,0.0,-0.7627,0.00012,22.18198]
[1776384065747,35.02,75139.45,0.0,-0.76246,0.00012,22.1949]
[1776384067731,35.02,75140.2,0.0,-0.76237,0.00012,22.19978]
[1776384067761,35.02,75142.12,0.0,-0.76213,0.00012,22.21236]
[1776384067783,35.02,75142.12,0.0,-0.76213,0.00012,22.21236]
[1776384067939,35.02,75142.12,0.0,-0.76213,0.00012,22.21236]
[1776384067963,35.02,75142.12,0.0,-0.76213,0.00012,22.21228]
[1776384074810,35.02,75142.25,0.0,-0.76213,0.00012,22.21239]
[1776384078233,35.02,75143.36,0.0,-0.762,0.00012,22.21949]
[1776384078319,35.02,75124.41,0.0,-0.76433,0.00012,22.09407]
[1776384078842,35.02,75104.27,0.0,-0.76679,0.00012,21.96031]
[1776384079849,35.01,75105.16,0.0,-0.76668,0.00012,21.96604]
[1776384081947,35.01,75105.78,0.0,-0.76661,0.00012,21.97014]
[1776384084664,35.01,75106.16,0.0,-0.76657,0.00012,21.97239]
[1776384084694,35.01,75106.16,0.0,-0.76657,0.00012,21.97239]
[1776384084735,35.01,75106.16,0.0,-0.76657,0.00012,21.97239]
[1776384084742,35.01,75106.43,0.0,-0.76654,0.00012,21.97404]
[1776384089919,35.01,75106.37,0.0,-0.76656,0.00012,21.97293]
[1776384090849,35.01,75106.37,0.0,-0.76656,0.00012,21.97293]
[1776384090934,35.01,75106.37,0.0,-0.76656,0.00012,21.97293]
[1776384090951,35.01,75106.19,0.0,-0.76658,0.00012,21.97163]
[1776384095961,35.01,75106.13,0.0,-0.76662,0.00012,21.96728]
[1776384096968,35.01,75107.74,0.0,-0.76643,0.00012,21.97795]
[1776384097975,35.01,75109.79,0.0,-0.76618,0.00012,21.99153]
[1776384098982,35.01,75111.14,0.0,-0.76602,0.00012,22.00043]
[1776384100996,35.01,75108.16,0.0,-0.76638,0.00012,21.98055]
[1776384103216,35.01,75107.17,0.0,-0.7665,0.00012,21.97395]
[1776384103266,35.01,75107.17,0.0,-0.7665,0.00012,21.97395]
[1776384103442,35.01,75107.17,0.0,-0.7665,0.00012,21.97395]
[1776384103456,35.01,75107.87,0.0,-0.76642,0.00012,21.97861]
[1776384105025,35.01,75106.33,0.0,-0.7666,0.00012,21.96837]
[1776384107039,35.01,75103.58,0.0,-0.76694,0.00012,21.95006]
[1776384109756,35.01,75102.51,0.0,-0.76707,0.00012,21.94293]
[1776384109760,35.01,75102.51,0.0,-0.76707,0.00012,21.94293]
[1776384109950,35.01,75103.5,0.0,-0.76695,0.00012,21.94954]
[1776384110060,35.01,75103.52,0.0,-0.76695,0.00012,21.94966]
[1776384112074,35.01,75100.69,0.0,-0.76729,0.00012,21.93078]
[1776384113084,35.01,75102.13,0.0,-0.76711,0.00012,21.94038]
[1776384114388,35.01,75102.13,0.0,-0.76711,0.00012,21.94038]
[1776384114440,35.01,75102.13,0.0,-0.76711,0.00012,21.94038]
[1776384114490,35.01,75102.05,0.0,-0.76712,0.00012,21.93985]
[1776384118409,35.01,75101.21,0.0,-0.76723,0.00012,21.93427]
[1776384118441,35.01,75101.21,0.0,-0.76723,0.00012,21.93427]
[1776384118511,35.01,75100.7,0.0,-0.76729,0.00012,21.93089]
[1776384121141,35.01,75103.12,0.0,-0.76699,0.00012,21.94707]
[1776384122148,35.01,75108.72,0.0,-0.76631,0.00012,21.98448]
[1776384123155,35.01,75111.75,0.0,-0.76594,0.00012,22.00471]
[1776384124162,35.01,75117.95,0.0,-0.76518,0.00012,22.04596]
[1776384127142,35.01,75118.32,0.0,-0.76513,0.00012,22.04851]
[1776384127146,35.01,75118.32,0.0,-0.76513,0.00012,22.04851]
[1776384127193,35.01,75118.32,0.0,-0.76513,0.00012,22.04851]
[1776384127243,35.01,75119.38,0.0,-0.765,0.00012,22.0556]
[1776384129203,35.01,75127.84,0.0,-0.76396,0.00012,22.11175]
[1776384130211,35.01,75129.57,0.0,-0.76375,0.00012,22.12318]
[1776384134239,35.01,75133.32,0.0,-0.76329,0.00012,22.14782]
[1776384136637,35.01,75133.11,0.0,-0.76332,0.00012,22.14636]
[1776384136684,35.01,75133.11,0.0,-0.76332,0.00012,22.14636]
[1776384136738,35.01,75133.2,0.0,-0.76331,0.00012,22.14689]
[1776384136949,35.01,75133.2,0.0,-0.76331,0.00012,22.14689]
[1776384142295,35.01,75131.7,0.0,-0.7635,0.00012,22.13683]
[1776384144309,35.01,75135.04,0.0,-0.76309,0.00012,22.1589]
[1776384145316,35.01,75138.26,0.0,-0.76269,0.00012,22.18023]
[1776384146042,35.01,75138.26,0.0,-0.76269,0.00012,22.18023]
[1776384146051,35.01,75138.26,0.0,-0.76269,0.00012,22.18023]
[1776384146199,35.01,75138.26,0.0,-0.76269,0.00012,22.18023]
[1776384146323,35.01,75139.25,0.0,-0.76257,0.00012,22.18679]
[1776384151359,35.01,75137.47,0.0,-0.76281,0.00012,22.17162]
[1776384153373,35.01,75135.25,0.0,-0.76308,0.00012,22.15703]
[1776384156016,35.01,75135.2,0.0,-0.76309,0.00012,22.15681]
[1776384156068,35.01,75135.2,0.0,-0.76309,0.00012,22.15681]
[1776384156195,35.01,75135.2,0.0,-0.76309,0.00012,22.15681]
[1776384156215,35.01,75135.2,0.0,-0.76308,0.00012,22.15687]
[1776384158408,35.01,75132.71,0.0,-0.76339,0.00012,22.14051]
[1776384159415,35.01,75134.67,0.0,-0.76315,0.00012,22.15345]
[1776384159935,35.01,75134.67,0.0,-0.76315,0.00012,22.15345]
[1776384159982,35.01,75134.67,0.0,-0.76315,0.00012,22.15345]
[1776384160192,35.01,75134.67,0.0,-0.76315,0.00012,22.15345]
[1776384160422,35.01,75139.46,0.0,-0.76256,0.00012,22.18505]
[1776384161792,35.01,75141.25,0.0,-0.76234,0.00012,22.19692]
[1776384163443,35.01,75143.98,0.0,-0.762,0.00012,22.21503]
[1776384164450,35.01,75155.89,0.0,-0.76053,0.00012,22.2935]
[1776384165457,35.01,75158.51,0.0,-0.76021,0.00012,22.31068]
[1776384166885,35.01,75158.51,0.0,-0.76021,0.00012,22.31068]
[1776384166932,35.01,75160.13,0.0,-0.76001,0.00012,22.32126]
[1776384167203,35.01,75160.13,0.0,-0.76001,0.00012,22.32126]
[1776384167471,35.01,75160.67,0.0,-0.75994,0.00012,22.32472]
[1776384170493,35.01,75155.45,0.0,-0.76059,0.00012,22.29016]
[1776384172507,35.01,75153.14,0.0,-0.76088,0.00012,22.27487]
[1776384173780,35.01,75153.14,0.0,-0.76088,0.00012,22.27487]
[1776384173845,35.01,75153.14,0.0,-0.76088,0.00012,22.27487]
[1776384173796,35.01,75154.19,0.0,-0.76075,0.00012,22.28174]
[1776384173953,35.01,75154.19,0.0,-0.76075,0.00012,22.28174]
[1776384174521,35.01,75153.13,0.0,-0.76088,0.00012,22.27478]
[1776384176535,35.01,75157.68,0.0,-0.76032,0.00012,22.30476]
[1776384181570,35.01,75158.73,0.0,-0.76019,0.00012,22.31157]
[1776384186650,35.01,75159.14,0.0,-0.76014,0.00012,22.31418]
[1776384186696,35.01,75159.14,0.0,-0.76014,0.00012,22.31418]
[1776384186812,35.01,75159.63,0.0,-0.76008,0.00012,22.31737]
[1776384187789,35.01,75159.63,0.0,-0.76008,0.00012,22.31737]
[1776384189626,35.01,75169.52,0.0,-0.75886,0.00012,22.38217]
[1776384190633,35.01,75172.19,0.0,-0.75853,0.00012,22.39969]
[1776384191263,35.01,75172.19,0.0,-0.75853,0.00012,22.39969]
[1776384191315,35.01,75172.19,0.0,-0.75853,0.00012,22.39969]
[1776384191440,35.01,75172.19,0.0,-0.75853,0.00012,22.39969]
[1776384191640,35.01,75173.94,0.0,-0.75831,0.00012,22.41115]
[1776384196675,35.01,75174.26,0.0,-0.75827,0.00012,22.41325]
[1776384201710,35.01,75174.39,0.0,-0.75826,0.00012,22.41412]
[1776384202546,35.01,75174.39,0.0,-0.75826,0.00012,22.41412]
[1776384202599,35.01,75174.39,0.0,-0.75826,0.00012,22.41412]
[1776384202696,35.01,75174.39,0.0,-0.75826,0.00012,22.41412]
[1776384202717,35.01,75174.37,0.0,-0.75826,0.00012,22.41401]
[1776384206746,35.01,75159.5,0.0,-0.7601,0.00012,22.31656]
[1776384207915,35.01,75159.5,0.0,-0.7601,0.00012,22.31656]
[1776384207752,35.01,75158.13,0.0,-0.76027,0.00012,22.30755]
[1776384207937,35.01,75158.13,0.0,-0.76027,0.00012,22.30755]
[1776384208298,35.01,75158.13,0.0,-0.76027,0.00012,22.30755]
[1776384208759,35.01,75156.92,0.0,-0.76042,0.00012,22.2996]
[1776384209766,35.01,75154.81,0.0,-0.76068,0.00012,22.28574]
[1776384211780,35.01,75145.05,0.0,-0.7619,0.00012,22.21797]
[1776384214426,35.01,75144.72,0.0,-0.76194,0.00012,22.21588]
[1776384214443,35.01,75144.72,0.0,-0.76194,0.00012,22.21588]
[1776384214801,35.01,75144.42,0.0,-0.76198,0.00012,22.2139]
[1776384216359,35.01,75144.45,0.0,-0.76198,0.00012,22.2141]
[1776384216815,35.01,75129.71,0.0,-0.76379,0.00012,22.11671]
[1776384217822,35.01,75127.87,0.0,-0.76401,0.00012,22.10452]
[1776384218831,35.01,75127.01,0.0,-0.76412,0.00012,22.09893]
[1776384219951,35.01,75127.55,0.0,-0.76405,0.00012,22.10262]
[1776384220845,35.01,75127.53,0.0,-0.76405,0.00012,22.10261]
[1776384225880,35.01,75126.91,0.0,-0.76411,0.00012,22.0991]
[1776384230915,35.01,75126.22,0.0,-0.76419,0.00012,22.09502]
[1776384231086,35.01,75126.22,0.0,-0.76419,0.00012,22.09502]
[1776384231138,35.01,75126.22,0.0,-0.76419,0.00012,22.09502]
[1776384231942,35.01,75126.22,0.0,-0.76419,0.00012,22.09502]
[1776384231922,35.01,75126.75,0.0,-0.76412,0.00012,22.09861]
[1776384236957,35.02,75126.54,0.0,-0.76414,0.00012,22.09764]
[1776384241992,35.02,75126.33,0.0,-0.76416,0.00012,22.09671]
[1776384243658,35.02,75126.33,0.0,-0.76416,0.00012,22.09671]
[1776384243663,35.02,75126.33,0.0,-0.76416,0.00012,22.09671]
[1776384243695,35.02,75126.33,0.0,-0.76416,0.00012,22.09671]
[1776384243759,35.02,75126.06,0.0,-0.76419,0.00012,22.095]
[1776384244011,35.02,75121.28,0.0,-0.76477,0.00012,22.06328]
[1776384245017,35.02,75119.55,0.0,-0.76499,0.00012,22.0518]
[1776384248038,35.02,75122.07,0.0,-0.76468,0.00012,22.06855]
[1776384249045,35.02,75127.27,0.0,-0.76404,0.00012,22.10302]
[1776384254080,35.02,75127.46,0.0,-0.76402,0.00012,22.10416]
[1776384256769,35.02,75125.72,0.0,-0.76423,0.00012,22.09259]
[1776384257385,35.02,75123.4,0.0,-0.76452,0.00012,22.07715]
[1776384258393,35.02,75115.41,0.0,-0.7655,0.00012,22.02408]
[1776384260131,35.02,75114.44,0.0,-0.76561,0.00012,22.01766]
[1776384263143,35.02,75112.1,0.0,-0.7659,0.00012,22.00214]
[1776384264150,35.02,75107.18,0.0,-0.7665,0.00012,21.96929]
[1776384265157,35.02,75103.63,0.0,-0.76694,0.00012,21.94558]
[1776384270193,35.02,75102.63,0.0,-0.76706,0.00012,21.93864]
[1776384271200,35.01,75099.41,0.0,-0.76748,0.00012,21.91357]
[1776384272206,35.02,75100.72,0.0,-0.76732,0.00012,21.92233]
[1776384273214,35.02,75105.3,0.0,-0.76676,0.00012,21.95285]
[1776384274223,35.02,75108.11,0.0,-0.76642,0.00012,21.97158]
[1776384277245,35.02,75112.17,0.0,-0.76592,0.00012,21.9988]
[1776384278251,35.02,75117.0,0.0,-0.76533,0.00012,22.03094]
[1776384279259,35.02,75113.33,0.0,-0.76578,0.00012,22.00659]
[1776384280267,35.02,75110.95,0.0,-0.76607,0.00012,21.99082]
[1776384283287,35.02,75108.88,0.0,-0.76632,0.00012,21.97726]
[1776384285303,35.02,75114.42,0.0,-0.76563,0.00012,22.01429]
[1776384289331,35.02,75112.74,0.0,-0.76583,0.00012,22.00344]
[1776384290347,35.02,75107.72,0.0,-0.76644,0.00012,21.97017]
[1776384291353,35.02,75104.4,0.0,-0.76685,0.00012,21.94813]
[1776384292361,35.02,75102.84,0.0,-0.76704,0.00012,21.93783]
[1776384293367,35.02,75100.8,0.0,-0.76728,0.00012,21.92434]
[1776384298403,35.02,75100.59,0.0,-0.76731,0.00012,21.92293]
[1776384300417,35.02,75099.03,0.0,-0.7675,0.00012,21.91255]
[1776384301424,35.02,75097.77,0.0,-0.76765,0.00012,21.90417]
[1776384302435,35.02,75081.57,0.0,-0.76962,0.00012,21.79599]
[1776384303442,35.02,75074.58,0.0,-0.77046,0.00012,21.74923]
[1776384304821,35.02,75074.58,0.0,-0.77046,0.00012,21.74923]
[1776384304941,35.02,75074.58,0.0,-0.77046,0.00012,21.74923]
[1776384305456,35.02,75076.85,0.0,-0.77018,0.00012,21.76451]
[1776384310491,35.02,75076.06,0.0,-0.77027,0.00012,21.75958]
[1776384312505,35.02,75073.31,0.0,-0.7706,0.00012,21.74127]
[1776384314519,35.02,75072.3,0.0,-0.77072,0.00012,21.73462]
[1776384319554,35.02,75072.81,0.0,-0.77066,0.00012,21.73829]
[1776384323583,35.02,75066.57,0.0,-0.77141,0.00012,21.69656]
[1776384324591,35.02,75049.59,0.0,-0.77345,0.00012,21.58236]
[1776384325599,35.02,75043.59,0.0,-0.77417,0.00012,21.54193]
[1776384326606,35.02,75042.31,0.0,-0.77432,0.00012,21.53345]
[1776384328621,35.02,75049.61,0.0,-0.77344,0.00012,21.58288]
[1776384329630,35.02,75050.85,0.0,-0.77329,0.00012,21.59129]
[1776384330639,35.02,75051.05,0.0,-0.77326,0.00012,21.59268]
[1776384332653,35.02,75050.74,0.0,-0.77332,0.00012,21.58711]
[1776384333660,35.02,75044.43,0.0,-0.77408,0.00012,21.5445]
[1776384335674,35.02,75040.45,0.0,-0.77456,0.00012,21.51761]
[1776384338697,35.02,75043.82,0.0,-0.77415,0.00012,21.54037]
[1776384340709,35.02,75047.46,0.0,-0.77372,0.00012,21.56497]
[1776384345744,35.02,75043.62,0.0,-0.77417,0.00012,21.53937]
[1776384346751,35.02,75027.8,0.0,-0.77606,0.00012,21.43246]
[1776384347758,35.02,75028.8,0.0,-0.77594,0.00012,21.43931]
[1776384352793,35.03,75028.26,0.0,-0.776,0.00012,21.43612]
[1776384353800,35.03,75023.06,0.0,-0.77661,0.00012,21.40103]
[1776384358835,35.03,75022.92,0.0,-0.77662,0.00012,21.40073]
[1776384363873,35.03,75025.34,0.0,-0.77632,0.00012,21.41785]
[1776384364880,35.03,75032.25,0.0,-0.77549,0.00012,21.46473]
[1776384365886,35.03,75025.87,0.0,-0.77625,0.00012,21.42167]
[1776384370922,35.03,75023.51,0.0,-0.77652,0.00012,21.40644]
[1776384371929,35.03,75018.27,0.0,-0.77714,0.00012,21.3711]
[1776384372936,35.03,75002.04,0.0,-0.77906,0.00012,21.26105]
[1776384373943,35.03,75003.26,0.0,-0.77891,0.00012,21.26946]
[1776384377299,35.03,75003.46,0.0,-0.77889,0.00012,21.27102]
[1776384377351,35.03,75003.46,0.0,-0.77889,0.00012,21.27102]
[1776384377435,35.03,75003.46,0.0,-0.77889,0.00012,21.27102]
[1776384377971,35.03,75004.38,0.0,-0.77878,0.00012,21.27731]
[1776384378978,35.03,75008.8,0.0,-0.77825,0.00012,21.30737]
[1776384379985,35.03,75015.45,0.0,-0.77746,0.00012,21.35249]
[1776384381999,35.04,75008.42,0.0,-0.77829,0.00012,21.30493]
[1776384383006,35.04,75006.0,0.0,-0.77858,0.00012,21.28863]
[1776384384013,35.04,75003.97,0.0,-0.77882,0.00012,21.27498]
[1776384385024,35.04,75002.83,0.0,-0.77895,0.00012,21.26739]
[1776384386031,35.04,75000.29,0.0,-0.77925,0.00012,21.25018]
[1776384387038,35.04,74998.77,0.0,-0.77943,0.00012,21.2399]
[1776384388046,35.04,74986.34,0.0,-0.78089,0.00012,21.15531]
[1776384389052,35.04,74984.1,0.0,-0.78115,0.00012,21.14007]
[1776384390059,35.04,74985.61,0.0,-0.78098,0.00012,21.15043]
[1776384391069,35.04,74983.27,0.0,-0.78128,0.00012,21.13092]
[1776384392077,35.04,74973.86,0.0,-0.78238,0.00012,21.06672]
[1776384393084,35.04,74976.38,0.0,-0.78208,0.00012,21.08399]
[1776384394091,35.04,74976.24,0.0,-0.7821,0.00012,21.08307]
[1776384395098,35.04,74976.03,0.0,-0.78212,0.00012,21.08166]
[1776384395140,35.04,74976.03,0.0,-0.78212,0.00012,21.08166]
[1776384396105,35.04,74975.43,0.0,-0.78219,0.00012,21.07759]
[1776384396194,35.04,74975.43,0.0,-0.78219,0.00012,21.07759]
[1776384398306,35.04,74970.84,0.0,-0.78273,0.00012,21.04626]
[1776384405169,35.04,74977.94,0.0,-0.78189,0.00012,21.09525]
[1776384406176,35.04,74983.38,0.0,-0.78125,0.00012,21.13242]
[1776384407183,35.04,74988.39,0.0,-0.78066,0.00012,21.16659]
[1776384408190,35.04,74991.73,0.0,-0.78026,0.00012,21.18939]
[1776384409197,35.04,74992.53,0.0,-0.78017,0.00012,21.19485]
[1776384410204,35.04,74994.21,0.0,-0.77997,0.00012,21.20627]
[1776384411210,35.04,74995.28,0.0,-0.77985,0.00012,21.21357]
[1776384412218,35.04,74993.63,0.0,-0.78004,0.00012,21.20234]
[1776384414232,35.04,74992.18,0.0,-0.78021,0.00012,21.19247]
[1776384415356,35.04,74992.18,0.0,-0.78021,0.00012,21.19247]
[1776384417253,35.04,74987.9,0.0,-0.78071,0.00012,21.16336]
[1776384418260,35.04,74982.72,0.0,-0.78133,0.00012,21.12798]
[1776384419267,35.04,74982.05,0.0,-0.7814,0.00012,21.12338]
[1776384420274,35.04,74982.68,0.0,-0.78133,0.00012,21.12769]
[1776384422288,35.04,74984.48,0.0,-0.78112,0.00012,21.14]
[1776384423295,35.04,74990.65,0.0,-0.78039,0.00012,21.18215]
[1776384424302,35.04,74991.74,0.0,-0.78026,0.00012,21.18961]
[1776384426316,35.04,74993.54,0.0,-0.78005,0.00012,21.20197]
[1776384429336,35.04,74992.28,0.0,-0.78019,0.00012,21.19353]
[1776384430344,35.04,74990.49,0.0,-0.7804,0.00012,21.18138]
[1776384432535,35.04,74989.68,0.0,-0.7805,0.00012,21.17599]
[1776384438400,35.04,74990.18,0.0,-0.78043,0.00012,21.17979]
[1776384439406,35.04,74992.95,0.0,-0.7801,0.00012,21.19872]
[1776384440414,35.04,74989.71,0.0,-0.78048,0.00012,21.17669]
[1776384442427,35.04,74988.34,0.0,-0.78064,0.00012,21.16749]
[1776384443435,35.04,74986.63,0.0,-0.78084,0.00012,21.1559]
[1776384444442,35.04,74981.34,0.0,-0.78147,0.00012,21.11979]
[1776384445450,35.04,74985.86,0.0,-0.78093,0.00012,21.15062]
[1776384446457,35.04,74987.35,0.0,-0.78076,0.00012,21.16085]
[1776384447464,35.04,74988.0,0.0,-0.78068,0.00012,21.16535]
[1776384451495,35.04,75009.22,0.0,-0.77819,0.00012,21.30633]
[1776384452502,35.04,75014.4,0.0,-0.77758,0.00012,21.34151]
[1776384454849,35.04,75014.79,0.0,-0.77753,0.00012,21.34417]
[1776384454870,35.04,75014.79,0.0,-0.77753,0.00012,21.34418]
[1776384455523,35.04,75012.33,0.0,-0.77782,0.00012,21.32749]
[1776384456530,35.04,75011.35,0.0,-0.77794,0.00012,21.32086]
[1776384457537,35.04,75008.9,0.0,-0.77823,0.00012,21.30427]
[1776384458544,35.04,75005.36,0.0,-0.77865,0.00012,21.28028]
[1776384461565,35.04,74999.88,0.0,-0.77929,0.00012,21.24328]
[1776384462572,35.04,74997.08,0.0,-0.77962,0.00012,21.22436]
[1776384463579,35.05,75000.85,0.0,-0.77917,0.00012,21.25005]
[1776384464586,35.05,75003.05,0.0,-0.77891,0.00012,21.26511]
[1776384465593,35.05,75005.39,0.0,-0.77863,0.00012,21.2811]
[1776384467727,35.05,75006.25,0.0,-0.77853,0.00012,21.28701]
[1776384467779,35.05,75006.25,0.0,-0.77853,0.00012,21.28701]
[1776384467935,35.05,75006.25,0.0,-0.77853,0.00012,21.28701]
[1776384468007,35.05,75005.67,0.0,-0.7786,0.00012,21.28314]
[1776384472642,35.05,75003.98,0.0,-0.77879,0.00012,21.27202]
[1776384473649,35.05,75002.8,0.0,-0.77893,0.00012,21.26408]
[1776384476641,35.05,75002.45,0.0,-0.77897,0.00012,21.26188]
[1776384476688,35.05,75002.45,0.0,-0.77897,0.00012,21.26188]
[1776384476945,35.05,75002.45,0.0,-0.77897,0.00012,21.26188]
[1776384477046,35.05,75002.49,0.0,-0.77896,0.00012,21.26225]
[1776384478684,35.05,75001.46,0.0,-0.77908,0.00012,21.25543]
[1776384480699,35.05,74999.1,0.0,-0.77935,0.00012,21.23958]
[1776384481705,35.05,74997.66,0.0,-0.77952,0.00012,21.2298]
[1776384482713,35.05,74993.52,0.0,-0.78001,0.00012,21.20164]
[1776384483719,35.05,74992.43,0.0,-0.78014,0.00012,21.19427]
[1776384484726,35.05,74990.57,0.0,-0.78036,0.00012,21.18166]
[1776384485736,35.05,74987.42,0.0,-0.78073,0.00012,21.16025]
[1776384486743,35.05,74986.88,0.0,-0.78079,0.00012,21.15653]
[1776384491778,35.05,74991.91,0.0,-0.7802,0.00012,21.19061]
[1776384494799,35.05,74994.12,0.0,-0.77995,0.00012,21.20542]
[1776384496420,35.05,74993.96,0.0,-0.77997,0.00012,21.20437]
[1776384496436,35.05,74993.96,0.0,-0.77997,0.00012,21.20437]
[1776384496472,35.05,74993.96,0.0,-0.77997,0.00012,21.20437]
[1776384496958,35.05,74993.96,0.0,-0.77997,0.00012,21.20437]
[1776384497193,35.05,74993.96,0.0,-0.77997,0.00012,21.20437]
[1776384497025,35.05,74993.45,0.0,-0.78002,0.00012,21.20095]
[1776384499834,35.05,74992.39,0.0,-0.78015,0.00012,21.19387]
[1776384500841,35.05,74991.36,0.0,-0.78027,0.00012,21.18691]
[1776384502855,35.05,74990.59,0.0,-0.78036,0.00012,21.1818]
[1776384503861,35.05,74985.87,0.0,-0.78091,0.00012,21.14971]
[1776384504869,35.05,74981.82,0.0,-0.78139,0.00012,21.12207]
[1776384505877,35.05,74981.02,0.0,-0.78148,0.00012,21.11661]
[1776384507891,35.05,74980.59,0.0,-0.78153,0.00012,21.11368]
[1776384508716,35.05,74980.59,0.0,-0.78153,0.00012,21.11368]
[1776384508751,35.05,74980.59,0.0,-0.78153,0.00012,21.11368]
[1776384508936,35.05,74980.59,0.0,-0.78153,0.00012,21.11368]
[1776384508989,35.05,74979.85,0.0,-0.78162,0.00012,21.10863]
[1776384510912,35.05,74980.14,0.0,-0.78158,0.00012,21.11063]
[1776384511919,35.05,74979.54,0.0,-0.78168,0.00012,21.10296]
[1776384512926,35.05,74976.12,0.0,-0.78208,0.00012,21.07964]
[1776384513378,35.05,74976.12,0.0,-0.78208,0.00012,21.07964]
[1776384514114,35.05,74974.15,0.0,-0.78231,0.00012,21.06618]
[1776384518234,35.05,74972.46,0.0,-0.78251,0.00012,21.05464]
[1776384518245,35.05,74971.69,0.0,-0.7826,0.00012,21.04939]
[1776384518297,35.05,74971.69,0.0,-0.7826,0.00012,21.04939]
[1776384518436,35.05,74971.69,0.0,-0.7826,0.00012,21.04939]
[1776384518968,35.05,74976.38,0.0,-0.78205,0.00012,21.08144]
[1776384519975,35.05,74978.4,0.0,-0.78181,0.00012,21.09525]
[1776384520982,35.05,74978.99,0.0,-0.78174,0.00012,21.09928]
[1776384524003,35.05,74974.62,0.0,-0.78226,0.00012,21.06944]
[1776384526017,35.05,74977.67,0.0,-0.7819,0.00012,21.09033]
[1776384527024,35.05,74978.3,0.0,-0.78182,0.00012,21.09465]
[1776384528108,35.05,74978.3,0.0,-0.78182,0.00012,21.09465]
[1776384528159,35.05,74978.3,0.0,-0.78182,0.00012,21.09465]
[1776384528200,35.05,74978.3,0.0,-0.78182,0.00012,21.09465]
[1776384528207,35.05,74977.89,0.0,-0.78187,0.00012,21.09186]
[1776384529038,35.05,74977.49,0.0,-0.78192,0.00012,21.08915]
[1776384533073,35.05,74977.65,0.0,-0.7819,0.00012,21.09034]
[1776384534081,35.05,74977.95,0.0,-0.78186,0.00012,21.09242]
[1776384535088,35.05,74978.18,0.0,-0.78183,0.00012,21.09401]
[1776384536097,35.05,74976.65,0.0,-0.78201,0.00012,21.08359]
[1776384537103,35.05,74973.17,0.0,-0.78242,0.00012,21.05987]
[1776384540124,35.05,74977.88,0.0,-0.78186,0.00012,21.09223]
[1776384540929,35.05,74977.88,0.0,-0.78186,0.00012,21.09223]
[1776384540939,35.05,74977.88,0.0,-0.78186,0.00012,21.09223]
[1776384540981,35.05,74977.88,0.0,-0.78186,0.00012,21.09223]
[1776384541131,35.05,74978.33,0.0,-0.78181,0.00012,21.09533]
[1776384542138,35.05,74975.57,0.0,-0.78213,0.00012,21.07651]
[1776384543621,35.05,74975.11,0.0,-0.78219,0.00012,21.07342]
[1776384543698,35.05,74975.11,0.0,-0.78219,0.00012,21.07342]
[1776384544152,35.05,74974.31,0.0,-0.78228,0.00012,21.068]
[1776384545159,35.05,74978.59,0.0,-0.78178,0.00012,21.09727]
[1776384546166,35.05,74985.62,0.0,-0.78095,0.00012,21.14525]
[1776384547173,35.05,74990.72,0.0,-0.78035,0.00012,21.18012]
[1776384548429,35.05,74990.97,0.0,-0.78032,0.00012,21.1819]
[1776384548442,35.05,74990.97,0.0,-0.78032,0.00012,21.1819]
[1776384548482,35.05,74990.97,0.0,-0.78032,0.00012,21.1819]
[1776384549187,35.05,74990.51,0.0,-0.78037,0.00012,21.17884]
[1776384552249,35.05,74990.28,0.0,-0.78039,0.00012,21.17743]
[1776384552439,35.05,74990.4,0.0,-0.78038,0.00012,21.17832]
[1776384553215,35.05,74990.58,0.0,-0.78036,0.00012,21.17962]
[1776384558253,35.05,74990.62,0.0,-0.78034,0.00012,21.18024]
[1776384562281,35.05,74991.39,0.0,-0.78025,0.00012,21.18574]
[1776384564113,35.05,74991.39,0.0,-0.78025,0.00012,21.18574]
[1776384565303,35.06,74990.54,0.0,-0.78035,0.00012,21.18013]
[1776384566310,35.06,74989.94,0.0,-0.78042,0.00012,21.1761]
[1776384566633,35.06,74989.94,0.0,-0.78042,0.00012,21.1761]
[1776384566685,35.06,74989.94,0.0,-0.78042,0.00012,21.1761]
[1776384566936,35.06,74989.94,0.0,-0.78042,0.00012,21.1761]
[1776384567037,35.06,74989.94,0.0,-0.78041,0.00012,21.17617]
[1776384567317,35.06,74988.31,0.0,-0.78061,0.00012,21.16506]
[1776384568324,35.06,74986.3,0.0,-0.78084,0.00012,21.15144]
[1776384569331,35.06,74985.53,0.0,-0.78093,0.00012,21.14627]
[1776384571345,35.06,74986.02,0.0,-0.7809,0.00012,21.14621]
[1776384572352,35.06,74991.2,0.0,-0.78028,0.00012,21.18159]
[1776384573359,35.06,74992.84,0.0,-0.78009,0.00012,21.19284]
[1776384574366,35.06,74993.78,0.0,-0.77998,0.00012,21.19929]
[1776384575373,35.06,74989.24,0.0,-0.78051,0.00012,21.16843]
[1776384576380,35.06,74984.86,0.0,-0.78103,0.00012,21.13862]
[1776384577750,35.06,74984.86,0.0,-0.78103,0.00012,21.13862]
[1776384577802,35.06,74984.86,0.0,-0.78103,0.00012,21.13862]
[1776384577938,35.06,74984.86,0.0,-0.78103,0.00012,21.13862]
[1776384578038,35.06,74983.18,0.0,-0.78122,0.00012,21.1272]
[1776384578394,35.06,74983.6,0.0,-0.78117,0.00012,21.13006]
[1776384582422,35.06,74984.33,0.0,-0.78109,0.00012,21.13503]
[1776384583429,35.06,74985.34,0.0,-0.78097,0.00012,21.1419]
[1776384585151,35.06,74985.34,0.0,-0.78097,0.00012,21.1419]
[1776384585203,35.06,74985.34,0.0,-0.78097,0.00012,21.1419]
[1776384585302,35.06,74986.57,0.0,-0.78082,0.00012,21.15044]
[1776384585435,35.06,74986.57,0.0,-0.78082,0.00012,21.15044]
[1776384588464,35.06,74989.17,0.0,-0.78051,0.00012,21.16838]
[1776384589471,35.06,74990.76,0.0,-0.78032,0.00012,21.17924]
[1776384591150,35.06,74990.76,0.0,-0.78032,0.00012,21.17924]
[1776384591202,35.06,74990.76,0.0,-0.78032,0.00012,21.17924]
[1776384591264,35.06,74992.0,0.0,-0.78018,0.00012,21.18771]
[1776384591439,35.06,74992.0,0.0,-0.78018,0.00012,21.18771]
[1776384591485,35.06,74992.92,0.0,-0.78007,0.00012,21.19398]
[1776384594506,35.06,74994.01,0.0,-0.77994,0.00012,21.20154]
[1776384599541,35.06,74993.74,0.0,-0.77996,0.00012,21.20015]
[1776384601554,35.06,74992.02,0.0,-0.78016,0.00012,21.18845]
[1776384602562,35.06,74992.71,0.0,-0.78008,0.00012,21.19317]
[1776384604083,35.06,74992.71,0.0,-0.78008,0.00012,21.19317]
[1776384604135,35.06,74992.71,0.0,-0.78008,0.00012,21.19317]
[1776384604190,35.06,74992.71,0.0,-0.78008,0.00012,21.19317]
[1776384604292,35.06,74993.77,0.0,-0.77996,0.00012,21.20039]
[1776384605584,35.06,75000.15,0.0,-0.7792,0.00012,21.24384]
[1776384609612,35.06,74998.83,0.0,-0.77936,0.00012,21.23494]
[1776384610621,35.06,74994.41,0.0,-0.77988,0.00012,21.20492]
[1776384611628,35.06,74989.5,0.0,-0.78045,0.00012,21.17159]
[1776384613610,35.06,74989.29,0.0,-0.78048,0.00012,21.17028]
[1776384613659,35.06,74989.29,0.0,-0.78048,0.00012,21.17028]
[1776384613689,35.06,74989.29,0.0,-0.78048,0.00012,21.17028]
[1776384613711,35.06,74990.31,0.0,-0.78035,0.00012,21.17736]
[1776384614649,35.06,74991.15,0.0,-0.78025,0.00012,21.18319]
[1776384616664,35.06,74989.43,0.0,-0.78045,0.00012,21.17171]
[1776384621575,35.06,74989.24,0.0,-0.78047,0.00012,21.1709]
[1776384621629,35.06,74989.24,0.0,-0.78047,0.00012,21.1709]
[1776384621692,35.06,74989.24,0.0,-0.78047,0.00012,21.1709]
[1776384621699,35.06,74989.15,0.0,-0.78047,0.00012,21.17041]
[1776384624720,35.06,74987.83,0.0,-0.78062,0.00012,21.16172]
[1776384626243,35.06,74987.83,0.0,-0.78062,0.00012,21.16172]
[1776384626352,35.06,74987.83,0.0,-0.78062,0.00012,21.16172]
[1776384626320,35.07,74988.05,0.0,-0.7806,0.00012,21.16332]
[1776384626734,35.07,74994.72,0.0,-0.77981,0.00012,21.20882]
[1776384627741,35.07,74998.46,0.0,-0.77937,0.00012,21.23432]
[1776384628748,35.07,74999.62,0.0,-0.77923,0.00012,21.24225]
[1776384631127,35.07,74999.65,0.0,-0.77922,0.00012,21.24249]
[1776384631179,35.07,74999.65,0.0,-0.77922,0.00012,21.24249]
[1776384631203,35.07,74999.65,0.0,-0.77922,0.00012,21.24249]
[1776384631304,35.07,74999.9,0.0,-0.77922,0.00012,21.24064]
[1776384636804,35.07,75005.69,0.0,-0.77853,0.00012,21.28021]
[1776384638791,35.07,75005.05,0.0,-0.7786,0.00012,21.27594]
[1776384638803,35.07,75005.05,0.0,-0.7786,0.00012,21.27594]
[1776384638941,35.07,75005.05,0.0,-0.7786,0.00012,21.27594]
[1776384639040,35.07,75004.96,0.0,-0.77861,0.00012,21.27541]
[1776384641839,35.07,75014.04,0.0,-0.77753,0.00012,21.33722]
[1776384642846,35.07,75025.21,0.0,-0.7762,0.00012,21.41308]
[1776384643853,35.07,75028.87,0.0,-0.77576,0.00012,21.438]
[1776384644860,35.07,75035.94,0.0,-0.77491,0.00012,21.48588]
[1776384645867,35.07,75037.7,0.0,-0.7747,0.00012,21.49785]
[1776384646874,35.07,75040.93,0.0,-0.77431,0.00012,21.51971]
[1776384648888,35.07,75043.13,0.0,-0.77405,0.00012,21.53466]
[1776384650902,35.07,75041.05,0.0,-0.77429,0.00012,21.52102]
[1776384651909,35.07,75043.85,0.0,-0.77395,0.00012,21.54009]
[1776384653923,35.07,75045.61,0.0,-0.77373,0.00012,21.55231]
[1776384656789,35.07,75045.75,0.0,-0.77371,0.00012,21.55361]
[1776384656887,35.07,75045.75,0.0,-0.77371,0.00012,21.55361]
[1776384656947,35.07,75045.75,0.0,-0.77371,0.00012,21.55361]
[1776384656989,35.07,75045.59,0.0,-0.77373,0.00012,21.55272]
[1776384658960,35.08,75041.27,0.0,-0.77424,0.00012,21.52401]
[1776384660973,35.08,75037.66,0.0,-0.77466,0.00012,21.50016]
[1776384662419,35.08,75036.6,0.0,-0.77478,0.00012,21.49323]
[1776384662444,35.08,75036.6,0.0,-0.77478,0.00012,21.49323]
[1776384662471,35.08,75036.6,0.0,-0.77478,0.00012,21.49323]
[1776384662987,35.08,75036.95,0.0,-0.77473,0.00012,21.49583]
[1776384663829,35.08,75036.95,0.0,-0.77473,0.00012,21.49583]
[1776384663940,35.08,75036.95,0.0,-0.77473,0.00012,21.49583]
[1776384663994,35.08,75038.4,0.0,-0.77456,0.00012,21.50583]
[1776384665000,35.08,75035.55,0.0,-0.77489,0.00012,21.48684]
[1776384668023,35.08,75037.35,0.0,-0.77466,0.00012,21.49977]
[1776384668433,35.08,75037.35,0.0,-0.77466,0.00012,21.49977]
[1776384668699,35.08,75037.35,0.0,-0.77466,0.00012,21.49977]
[1776384668944,35.08,75037.35,0.0,-0.77466,0.00012,21.49977]
[1776384669029,35.08,75036.5,0.0,-0.77476,0.00012,21.49427]
[1776384670036,35.08,75033.82,0.0,-0.77508,0.00012,21.47642]
[1776384674065,35.09,75031.66,0.0,-0.77532,0.00012,21.46287]
[1776384675301,35.09,75031.66,0.0,-0.77532,0.00012,21.46287]
[1776384675353,35.09,75031.66,0.0,-0.77532,0.00012,21.46287]
[1776384675402,35.09,75031.73,0.0,-0.7753,0.00012,21.46361]
[1776384675438,35.09,75031.73,0.0,-0.7753,0.00012,21.46361]
[1776384678093,35.09,75029.58,0.0,-0.77554,0.00012,21.4499]
[1776384682121,35.09,75027.46,0.0,-0.77578,0.00012,21.43672]
[1776384683128,35.09,75024.62,0.0,-0.77611,0.00012,21.41783]
[1776384685266,35.09,75023.75,0.0,-0.77621,0.00012,21.41227]
[1776384685317,35.09,75023.75,0.0,-0.77621,0.00012,21.41227]
[1776384685368,35.09,75023.3,0.0,-0.77625,0.00012,21.40955]
[1776384689170,35.1,75020.46,0.0,-0.77657,0.00012,21.39155]
[1776384690848,35.1,75019.57,0.0,-0.77667,0.00012,21.38579]
[1776384690901,35.1,75019.57,0.0,-0.77667,0.00012,21.38579]
[1776384691184,35.1,75018.45,0.0,-0.77682,0.00012,21.37489]
[1776384692191,35.1,75013.66,0.0,-0.77739,0.00012,21.34275]
[1776384693198,35.1,75006.67,0.0,-0.77821,0.00012,21.29556]
[1776384694861,35.1,75006.26,0.0,-0.77826,0.00012,21.293]
[1776384695213,35.1,75005.09,0.0,-0.77839,0.00012,21.28528]
[1776384695899,35.1,75005.09,0.0,-0.77839,0.00012,21.28528]
[1776384695939,35.1,75005.09,0.0,-0.77839,0.00012,21.28528]
[1776384695951,35.1,75005.09,0.0,-0.77839,0.00012,21.28528]
[1776384696191,35.1,75005.09,0.0,-0.77839,0.00012,21.28528]
[1776384696221,35.1,75005.02,0.0,-0.7784,0.00012,21.28503]
[1776384701256,35.1,75004.2,0.0,-0.77847,0.00012,21.28061]
[1776384704277,35.11,75005.09,0.0,-0.77835,0.00012,21.28736]
[1776384705284,35.11,75003.98,0.0,-0.77848,0.00012,21.28007]
[1776384706291,35.11,75000.09,0.0,-0.77894,0.00012,21.25394]
[1776384707298,35.11,74998.91,0.0,-0.77907,0.00012,21.2462]
[1776384709725,35.11,74999.38,0.0,-0.77901,0.00012,21.24994]
[1776384709777,35.11,74999.38,0.0,-0.77901,0.00012,21.24994]
[1776384709939,35.11,74999.38,0.0,-0.77901,0.00012,21.24994]
[1776384710319,35.11,75001.71,0.0,-0.77873,0.00012,21.26602]
[1776384711326,35.11,75002.7,0.0,-0.7786,0.00012,21.27298]
[1776384712333,35.11,75004.19,0.0,-0.77842,0.00012,21.28332]
[1776384713340,35.11,75009.05,0.0,-0.77784,0.00012,21.31647]
[1776384713997,35.11,75009.05,0.0,-0.77784,0.00012,21.31647]
[1776384714049,35.11,75009.05,0.0,-0.77784,0.00012,21.31647]
[1776384714190,35.11,75009.05,0.0,-0.77784,0.00012,21.31647]
[1776384714347,35.11,75009.97,0.0,-0.77773,0.00012,21.32289]
[1776384715354,35.11,75010.95,0.0,-0.77761,0.00012,21.3297]
[1776384718375,35.11,75009.73,0.0,-0.77775,0.00012,21.32196]
[1776384720389,35.12,75011.32,0.0,-0.77755,0.00012,21.33308]
[1776384721978,35.12,75011.86,0.0,-0.77749,0.00012,21.3369]
[1776384722094,35.12,75011.86,0.0,-0.77749,0.00012,21.3369]
[1776384722195,35.12,75011.86,0.0,-0.77749,0.00012,21.3369]
[1776384722402,35.12,75007.34,0.0,-0.77802,0.00012,21.30647]
[1776384727438,35.12,75006.76,0.0,-0.77807,0.00012,21.30353]
[1776384731468,35.12,75007.94,0.0,-0.77791,0.00012,21.3123]
[1776384732475,35.12,75011.08,0.0,-0.77754,0.00012,21.33374]
[1776384733439,35.12,75011.08,0.0,-0.77754,0.00012,21.33374]
[1776384733492,35.12,75011.08,0.0,-0.77754,0.00012,21.33374]
[1776384733482,35.12,75018.01,0.0,-0.77671,0.00012,21.38077]
[1776384733691,35.12,75018.01,0.0,-0.77671,0.00012,21.38077]
[1776384734489,35.12,75021.22,0.0,-0.77633,0.00012,21.40261]
[1776384736502,35.12,75021.66,0.0,-0.77627,0.00012,21.40603]
[1776384737510,35.12,75017.72,0.0,-0.77673,0.00012,21.37964]
[1776384739524,35.13,75016.35,0.0,-0.77689,0.00012,21.37085]
[1776384740606,35.13,75016.35,0.0,-0.77689,0.00012,21.37085]
[1776384740660,35.13,75016.35,0.0,-0.77689,0.00012,21.37085]
[1776384740689,35.13,75016.35,0.0,-0.77689,0.00012,21.37085]
[1776384740761,35.13,75016.06,0.0,-0.77691,0.00012,21.36942]
[1776384742587,35.13,75015.14,0.0,-0.77702,0.00012,21.3632]
[1776384742617,35.13,75015.14,0.0,-0.77702,0.00012,21.3632]
[1776384743498,35.13,75015.14,0.0,-0.77702,0.00012,21.3632]
[1776384742622,35.13,75032.59,0.0,-0.77494,0.00012,21.4812]
[1776384743552,35.13,75039.12,0.0,-0.77415,0.00012,21.52555]
[1776384744559,35.13,75040.51,0.0,-0.77398,0.00012,21.53516]
[1776384745683,35.13,75040.51,0.0,-0.77398,0.00012,21.53516]
[1776384745776,35.13,75040.73,0.0,-0.77395,0.00012,21.53706]
[1776384746779,35.13,75040.73,0.0,-0.77395,0.00012,21.53706]
[1776384746782,35.13,75040.73,0.0,-0.77395,0.00012,21.53706]
[1776384746935,35.13,75040.73,0.0,-0.77395,0.00012,21.53706]
[1776384752615,35.13,75040.82,0.0,-0.77394,0.00012,21.53531]
[1776384757654,35.14,75035.16,0.0,-0.77459,0.00012,21.49852]
[1776384759670,35.14,75028.15,0.0,-0.77542,0.00012,21.45181]
[1776384761401,35.14,75028.15,0.0,-0.77542,0.00012,21.45181]
[1776384761443,35.14,75028.15,0.0,-0.77542,0.00012,21.45181]
[1776384761502,35.14,75028.35,0.0,-0.77539,0.00012,21.45345]
[1776384762254,35.14,75028.35,0.0,-0.77539,0.00012,21.45345]
[1776384763507,35.14,75027.15,0.0,-0.77553,0.00012,21.44565]
[1776384763561,35.14,75027.67,0.0,-0.77546,0.00012,21.44945]
[1776384763696,35.14,75027.67,0.0,-0.77546,0.00012,21.44945]
[1776384768733,35.15,75026.13,0.0,-0.77561,0.00012,21.44081]
[1776384770324,35.15,75026.13,0.0,-0.77561,0.00012,21.44081]
[1776384770376,35.15,75026.13,0.0,-0.77561,0.00012,21.44081]
[1776384770443,35.15,75026.13,0.0,-0.77561,0.00012,21.44081]
[1776384770425,35.15,75024.9,0.0,-0.77575,0.00012,21.43281]
[1776384770913,35.15,75024.9,0.0,-0.77575,0.00012,21.43281]
[1776384770940,35.15,75024.9,0.0,-0.77575,0.00012,21.43281]
[1776384770967,35.15,75024.9,0.0,-0.77575,0.00012,21.43281]
[1776384771466,35.15,75024.9,0.0,-0.77575,0.00012,21.43281]
[1776384771510,35.15,75024.73,0.0,-0.77577,0.00012,21.43196]
[1776384771692,35.15,75024.73,0.0,-0.77577,0.00012,21.43196]
[1776384777393,35.15,75023.31,0.0,-0.77591,0.00012,21.42387]
[1776384777429,35.15,75023.31,0.0,-0.77591,0.00012,21.42387]
[1776384777452,35.15,75023.31,0.0,-0.77591,0.00012,21.42387]
[1776384777492,35.15,75023.31,0.0,-0.77591,0.00012,21.42387]
[1776384777484,35.15,75021.77,0.0,-0.77609,0.00012,21.41379]
[1776384777796,35.15,75017.8,0.0,-0.77655,0.00012,21.38731]
[1776384780504,35.15,75015.15,0.0,-0.77686,0.00012,21.36976]
[1776384780601,35.16,75015.04,0.0,-0.77687,0.00012,21.36937]
[1776384781829,35.16,75009.31,0.0,-0.77754,0.00012,21.33093]
[1776384782920,35.16,75009.31,0.0,-0.77754,0.00012,21.33093]
[1776384782936,35.16,75009.31,0.0,-0.77754,0.00012,21.33093]
[1776384783436,35.16,75009.31,0.0,-0.77754,0.00012,21.33093]
[1776384783523,35.16,75009.11,0.0,-0.77756,0.00012,21.32974]
[1776384783841,35.16,75003.18,0.0,-0.77826,0.00012,21.28979]
[1776384785854,35.16,74999.6,0.0,-0.77868,0.00012,21.26599]
[1776384787241,35.16,74999.6,0.0,-0.77868,0.00012,21.26599]
[1776384787289,35.16,74999.6,0.0,-0.77868,0.00012,21.26599]
[1776384787441,35.16,74999.6,0.0,-0.77868,0.00012,21.26599]
[1776384793909,35.16,74998.0,0.0,-0.77883,0.00012,21.25708]
[1776384794992,35.16,74998.0,0.0,-0.77883,0.00012,21.25708]
[1776384795044,35.16,74998.0,0.0,-0.77883,0.00012,21.25708]
[1776384795188,35.16,74998.0,0.0,-0.77883,0.00012,21.25708]
[1776384795226,35.16,74997.95,0.0,-0.77883,0.00012,21.25699]
[1776384797887,35.16,74997.95,0.0,-0.77883,0.00012,21.25699]
[1776384797939,35.16,74997.95,0.0,-0.77883,0.00012,21.25699]
[1776384797949,35.16,74997.95,0.0,-0.77883,0.00012,21.25699]
[1776384803342,35.17,74998.38,0.0,-0.77875,0.00012,21.26162]
[1776384803917,35.17,74999.67,0.0,-0.77859,0.00012,21.2706]
[1776384803941,35.17,74999.67,0.0,-0.77859,0.00012,21.2706]
[1776384810325,35.17,75002.5,0.0,-0.77824,0.00012,21.29079]
[1776384811038,35.17,74996.85,0.0,-0.77892,0.00012,21.24957]
[1776384812045,35.17,74993.19,0.0,-0.77935,0.00012,21.22503]
[1776384813179,35.17,74993.19,0.0,-0.77935,0.00012,21.22503]
[1776384813199,35.17,74993.19,0.0,-0.77935,0.00012,21.22503]
[1776384813231,35.17,74993.19,0.0,-0.77935,0.00012,21.22503]
[1776384815799,35.18,74990.15,0.0,-0.77969,0.00012,21.20526]
[1776384815852,35.18,74990.15,0.0,-0.77969,0.00012,21.20526]
[1776384815944,35.18,74990.15,0.0,-0.77969,0.00012,21.20526]
[1776384816752,35.18,74991.18,0.0,-0.77956,0.00012,21.21253]
[1776384816934,35.18,74991.18,0.0,-0.77956,0.00012,21.21253]
[1776384822141,35.18,74990.59,0.0,-0.77961,0.00012,21.20986]
[1776384823872,35.18,74990.42,0.0,-0.77963,0.00012,21.20883]
[1776384823921,35.18,74990.42,0.0,-0.77963,0.00012,21.20883]
[1776384823941,35.18,74990.42,0.0,-0.77963,0.00012,21.20883]
[1776384829190,35.18,74988.12,0.0,-0.77988,0.00012,21.19402]
[1776384834225,35.19,74987.71,0.0,-0.77992,0.00012,21.19185]
[1776384838887,35.19,74986.42,0.0,-0.78006,0.00012,21.1836]
[1776384838892,35.19,74986.42,0.0,-0.78006,0.00012,21.1836]
[1776384838936,35.19,74986.42,0.0,-0.78006,0.00012,21.1836]
[1776384841455,35.19,74983.46,0.0,-0.78041,0.00012,21.16378]
[1776384841507,35.19,74983.46,0.0,-0.78041,0.00012,21.16378]
[1776384841691,35.19,74983.71,0.0,-0.78038,0.00012,21.16548]
[1776384847316,35.19,74983.18,0.0,-0.78043,0.00012,21.16221]
[1776384848311,35.19,74983.18,0.0,-0.78043,0.00012,21.16221]
[1776384848314,35.19,74983.18,0.0,-0.78043,0.00012,21.16221]
[1776384848441,35.19,74983.18,0.0,-0.78043,0.00012,21.16221]
[1776384850337,35.19,74986.55,0.0,-0.78003,0.00012,21.18533]
[1776384851799,35.19,74987.6,0.0,-0.77991,0.00012,21.19251]
[1776384851846,35.19,74987.6,0.0,-0.77991,0.00012,21.19251]
[1776384851942,35.19,74987.6,0.0,-0.77991,0.00012,21.19251]
[1776384858012,35.19,74990.88,0.0,-0.77952,0.00012,21.21501]
[1776384858054,35.19,74990.88,0.0,-0.77952,0.00012,21.21501]
[1776384858196,35.19,74990.88,0.0,-0.77952,0.00012,21.21501]
[1776384864301,35.19,74987.68,0.0,-0.77989,0.00012,21.19355]
[1776384864441,35.19,74987.68,0.0,-0.77989,0.00012,21.19355]
[1776384870477,35.19,74986.83,0.0,-0.77998,0.00012,21.18822]
[1776384875512,35.19,74986.71,0.0,-0.78001,0.00012,21.18415]
[1776384880547,35.19,74989.48,0.0,-0.77968,0.00012,21.20325]
[1776384883705,35.19,74992.57,0.0,-0.77932,0.00012,21.22435]
[1776384883757,35.19,74992.57,0.0,-0.77932,0.00012,21.22435]
[1776384883942,35.19,74992.57,0.0,-0.77932,0.00012,21.22435]
[1776384888602,35.19,74998.92,0.0,-0.77856,0.00012,21.26754]
[1776384890388,35.19,74999.18,0.0,-0.77853,0.00012,21.26938]
[1776384890432,35.19,74999.18,0.0,-0.77853,0.00012,21.26938]
[1776384890693,35.19,74998.84,0.0,-0.77857,0.00012,21.26716]
[1776384894645,35.2,74994.56,0.0,-0.77907,0.00012,21.23857]
[1776384896660,35.2,74988.29,0.0,-0.7798,0.00012,21.19634]
[1776384898415,35.2,74987.64,0.0,-0.77988,0.00012,21.19199]
[1776384898447,35.2,74987.64,0.0,-0.77988,0.00012,21.19199]
[1776384898461,35.2,74987.64,0.0,-0.77988,0.00012,21.19199]
[1776384902472,35.2,74987.37,0.0,-0.77991,0.00012,21.19029]
[1776384902706,35.2,74986.97,0.0,-0.77995,0.00012,21.18756]
[1776384904716,35.2,74991.82,0.0,-0.77938,0.00012,21.22062]
[1776384906428,35.2,74991.82,0.0,-0.77938,0.00012,21.22062]
[1776384906437,35.2,74991.82,0.0,-0.77938,0.00012,21.22062]
[1776384906480,35.2,74991.82,0.0,-0.77938,0.00012,21.22062]
[1776384906708,35.2,74990.41,0.0,-0.77954,0.00012,21.21121]
[1776384906944,35.2,74990.41,0.0,-0.77954,0.00012,21.21121]
[1776384912772,35.2,74990.35,0.0,-0.77954,0.00012,21.21128]
[1776384914787,35.2,74993.79,0.0,-0.77913,0.00012,21.23473]
[1776384916236,35.2,74993.79,0.0,-0.77913,0.00012,21.23473]
[1776384916285,35.2,74993.79,0.0,-0.77913,0.00012,21.23473]
[1776384916445,35.2,74993.79,0.0,-0.77913,0.00012,21.23473]
[1776384919824,35.2,74990.19,0.0,-0.77955,0.00012,21.21068]
[1776384921838,35.2,74983.6,0.0,-0.78032,0.00012,21.16619]
[1776384922900,35.2,74983.6,0.0,-0.78032,0.00012,21.16619]
[1776384922945,35.2,74983.6,0.0,-0.78032,0.00012,21.16619]
[1776384922952,35.2,74983.6,0.0,-0.78032,0.00012,21.16619]
[1776384925165,35.2,74982.75,0.0,-0.78042,0.00012,21.16068]
[1776384925210,35.2,74982.75,0.0,-0.78042,0.00012,21.16068]
[1776384925866,35.2,74975.8,0.0,-0.78123,0.00012,21.11367]
[1776384926873,35.2,74970.98,0.0,-0.78179,0.00012,21.081]
[1776384930789,35.2,74971.25,0.0,-0.78176,0.00012,21.08318]
[1776384930841,35.2,74971.25,0.0,-0.78176,0.00012,21.08318]
[1776384930935,35.2,74971.25,0.0,-0.78176,0.00012,21.08318]
[1776384936948,35.21,74970.9,0.0,-0.78181,0.00012,21.07805]
[1776384939955,35.21,74971.98,0.0,-0.78168,0.00012,21.08563]
[1776384939999,35.21,74971.98,0.0,-0.78168,0.00012,21.08563]
[1776384940202,35.21,74971.98,0.0,-0.78168,0.00012,21.08563]
[1776384946011,35.21,74972.69,0.0,-0.78158,0.00012,21.0913]
[1776384947771,35.21,74974.69,0.0,-0.78134,0.00012,21.105]
[1776384947818,35.21,74974.69,0.0,-0.78134,0.00012,21.105]
[1776384947946,35.21,74974.69,0.0,-0.78134,0.00012,21.105]
[1776384950039,35.21,74971.24,0.0,-0.78174,0.00012,21.08202]
[1776384955074,35.21,74970.07,0.0,-0.78186,0.00012,21.07475]
[1776384959395,35.21,74969.56,0.0,-0.78191,0.00012,21.07171]
[1776384959401,35.21,74969.56,0.0,-0.78191,0.00012,21.07171]
[1776384959441,35.21,74969.56,0.0,-0.78191,0.00012,21.07171]
[1776384965146,35.22,74966.42,0.0,-0.78226,0.00012,21.05151]
[1776384967600,35.22,74967.06,0.0,-0.78218,0.00012,21.05603]
[1776384967648,35.22,74967.06,0.0,-0.78218,0.00012,21.05603]
[1776384967691,35.22,74967.06,0.0,-0.78218,0.00012,21.05603]
[1776384970181,35.22,74973.95,0.0,-0.78136,0.00012,21.1035]
[1776384971188,35.22,74980.05,0.0,-0.78065,0.00012,21.14489]
[1776384972156,35.22,74980.05,0.0,-0.78065,0.00012,21.14489]
[1776384972194,35.22,74980.05,0.0,-0.78065,0.00012,21.14489]
[1776384972624,35.22,74980.05,0.0,-0.78065,0.00012,21.14489]
[1776384972674,35.22,74984.63,0.0,-0.78011,0.00012,21.17602]
[1776384973202,35.22,74990.49,0.0,-0.77942,0.00012,21.21576]
[1776384974208,35.22,74993.93,0.0,-0.77901,0.00012,21.23904]
[1776384980251,35.22,74992.37,0.0,-0.7792,0.00012,21.22842]
[1776384985286,35.22,74989.63,0.0,-0.77951,0.00012,21.21038]
[1776384985885,35.22,74989.63,0.0,-0.77951,0.00012,21.21038]
[1776384985937,35.22,74989.63,0.0,-0.77951,0.00012,21.21038]
[1776384985937,35.22,74989.63,0.0,-0.77951,0.00012,21.21038]
[1776384989314,35.22,74993.53,0.0,-0.77905,0.00012,21.23719]
[1776384993341,35.22,74983.84,0.0,-0.78021,0.00012,21.16827]
[1776384994569,35.22,74983.84,0.0,-0.78021,0.00012,21.16827]
[1776384994696,35.22,74983.84,0.0,-0.78021,0.00012,21.16827]
[1776384994587,35.22,74983.97,0.0,-0.78019,0.00012,21.16925]
[1776384995540,35.22,74983.97,0.0,-0.78019,0.00012,21.16925]
[1776385000898,35.22,74986.79,0.0,-0.77986,0.00012,21.18825]
[1776385000938,35.22,74986.79,0.0,-0.77986,0.00012,21.18825]
[1776385006433,35.22,74986.09,0.0,-0.77995,0.00012,21.18326]
[1776385008782,35.22,74985.95,0.0,-0.77996,0.00012,21.18227]
[1776385010274,35.22,74985.28,0.0,-0.78004,0.00012,21.17765]
[1776385010326,35.22,74985.28,0.0,-0.78004,0.00012,21.17765]
[1776385010441,35.22,74985.28,0.0,-0.78004,0.00012,21.17765]
[1776385014489,35.22,74988.79,0.0,-0.77964,0.00012,21.2012]
[1776385017510,35.22,74992.2,0.0,-0.77924,0.00012,21.22407]
[1776385019511,35.22,74992.2,0.0,-0.77924,0.00012,21.22407]
[1776385019516,35.22,74992.2,0.0,-0.77924,0.00012,21.22407]
[1776385019699,35.22,74992.2,0.0,-0.77924,0.00012,21.22407]
[1776385024756,35.22,74994.02,0.0,-0.77903,0.00012,21.23589]
[1776385024941,35.22,74995.08,0.0,-0.77891,0.00012,21.24298]
[1776385025839,35.22,74995.08,0.0,-0.77891,0.00012,21.24298]
[1776385030601,35.22,74998.88,0.0,-0.77847,0.00012,21.26804]
[1776385032615,35.22,75005.98,0.0,-0.77764,0.00012,21.31592]
[1776385034693,35.22,75009.13,0.0,-0.77726,0.00012,21.33714]
[1776385034708,35.22,75009.13,0.0,-0.77726,0.00012,21.33714]
[1776385035723,35.22,75004.15,0.0,-0.77785,0.00012,21.30343]
[1776385039946,35.22,75003.99,0.0,-0.77787,0.00012,21.30236]
[1776385039998,35.22,75003.99,0.0,-0.77787,0.00012,21.30236]
[1776385040671,35.22,75002.86,0.0,-0.77801,0.00012,21.29474]
[1776385041695,35.22,75002.86,0.0,-0.77801,0.00012,21.29474]
[1776385041715,35.22,75003.75,0.0,-0.7779,0.00012,21.30076]
[1776385042685,35.22,75004.75,0.0,-0.77778,0.00012,21.30754]
[1776385043693,35.22,75007.16,0.0,-0.7775,0.00012,21.32383]
[1776385046714,35.22,75008.71,0.0,-0.77731,0.00012,21.33431]
[1776385051749,35.22,75008.66,0.0,-0.77734,0.00012,21.33037]
[1776385056784,35.22,75008.28,0.0,-0.77739,0.00012,21.32795]
[1776385061819,35.22,75008.3,0.0,-0.77737,0.00012,21.32873]
[1776385063833,35.22,75009.47,0.0,-0.77723,0.00012,21.33689]
[1776385065847,35.22,75006.82,0.0,-0.77754,0.00012,21.31927]
[1776385066854,35.22,75002.99,0.0,-0.77799,0.00012,21.29355]
[1776385067861,35.22,75001.71,0.0,-0.77814,0.00012,21.28505]
[1776385068867,35.22,74999.63,0.0,-0.77838,0.00012,21.27118]
[1776385069875,35.22,74995.6,0.0,-0.77885,0.00012,21.24413]
[1776385070882,35.22,74993.99,0.0,-0.77904,0.00012,21.23334]
[1776385075917,35.22,74994.37,0.0,-0.77898,0.00012,21.23679]
[1776385077932,35.22,74997.82,0.0,-0.77856,0.00012,21.26056]
[1776385078938,35.23,74996.07,0.0,-0.77876,0.00012,21.24896]
[1776385080952,35.23,74996.93,0.0,-0.77866,0.00012,21.2549]
[1776385082589,35.23,74995.61,0.0,-0.77881,0.00012,21.24611]
[1776385084980,35.23,75000.23,0.0,-0.77827,0.00012,21.27756]
[1776385085987,35.23,75002.68,0.0,-0.77798,0.00012,21.2941]
[1776385089008,35.23,74997.15,0.0,-0.77863,0.00012,21.25683]
[1776385090015,35.23,74996.13,0.0,-0.77875,0.00012,21.24998]
[1776385091022,35.23,74998.11,0.0,-0.77851,0.00012,21.26341]
[1776385094043,35.23,75000.93,0.0,-0.77818,0.00012,21.28259]
[1776385095050,35.23,75001.79,0.0,-0.77807,0.00012,21.28845]
[1776385096057,35.23,75000.65,0.0,-0.77821,0.00012,21.2808]
[1776385097064,35.23,74997.48,0.0,-0.77858,0.00012,21.25937]
[1776385098071,35.23,74995.38,0.0,-0.77883,0.00012,21.24519]
[1776385101092,35.23,74996.75,0.0,-0.77867,0.00012,21.2546]
[1776385103106,35.23,74993.98,0.0,-0.77899,0.00012,21.23596]
[1776385104113,35.23,74992.74,0.0,-0.77914,0.00012,21.22759]
[1776385106127,35.23,74990.71,0.0,-0.77937,0.00012,21.21392]
[1776385108141,35.23,74989.38,0.0,-0.77953,0.00012,21.205]
[1776385110156,35.23,74988.61,0.0,-0.77962,0.00012,21.1999]
[1776385112169,35.23,74989.26,0.0,-0.77956,0.00012,21.20081]
[1776385114182,35.23,74991.09,0.0,-0.77935,0.00012,21.21329]
[1776385115190,35.23,74991.68,0.0,-0.77928,0.00012,21.21732]
[1776385116197,35.23,74993.96,0.0,-0.77901,0.00012,21.23277]
[1776385117203,35.23,74996.69,0.0,-0.77869,0.00012,21.25129]
[1776385118211,35.23,74998.28,0.0,-0.7785,0.00012,21.26208]
[1776385119218,35.23,75002.44,0.0,-0.778,0.00012,21.29021]
[1776385120225,35.23,75003.85,0.0,-0.77784,0.00012,21.29974]
[1776385121232,35.23,75004.82,0.0,-0.77772,0.00012,21.30628]
[1776385122239,35.23,75003.16,0.0,-0.77792,0.00012,21.29507]
[1776385123246,35.23,75001.9,0.0,-0.77807,0.00012,21.28656]
[1776385127274,35.23,74999.64,0.0,-0.77834,0.00012,21.27133]
[1776385128281,35.23,74998.61,0.0,-0.77846,0.00012,21.26438]
[1776385129288,35.23,74997.49,0.0,-0.77859,0.00012,21.25683]
[1776385130295,35.23,74994.69,0.0,-0.77892,0.00012,21.23793]
[1776385133316,35.23,74994.0,0.0,-0.779,0.00012,21.23342]
[1776385134323,35.23,74992.4,0.0,-0.77918,0.00012,21.22265]
[1776385135330,35.23,74993.15,0.0,-0.77909,0.00012,21.22779]
[1776385136337,35.23,74994.58,0.0,-0.77892,0.00012,21.23751]
[1776385137344,35.23,74995.72,0.0,-0.77879,0.00012,21.24527]
[1776385140365,35.23,74996.6,0.0,-0.77868,0.00012,21.25133]
[1776385142379,35.23,74998.2,0.0,-0.77849,0.00012,21.2622]
[1776385146418,35.23,74999.64,0.0,-0.77832,0.00012,21.27202]
[1776385147423,35.23,75009.14,0.0,-0.7772,0.00012,21.33619]
[1776385148430,35.23,75011.0,0.0,-0.77698,0.00012,21.34872]
[1776385151451,35.23,75012.36,0.0,-0.77682,0.00012,21.35783]
[1776385156486,35.23,75012.57,0.0,-0.77678,0.00012,21.35987]
[1776385161521,35.24,75012.32,0.0,-0.7768,0.00012,21.35896]
[1776385165549,35.24,75010.85,0.0,-0.77696,0.00012,21.34969]
[1776385169577,35.24,75009.68,0.0,-0.77709,0.00012,21.34252]
[1776385173605,35.24,75008.23,0.0,-0.77727,0.00012,21.32992]
[1776385174612,35.24,75009.2,0.0,-0.77715,0.00012,21.33666]
[1776385179646,35.24,75009.3,0.0,-0.77712,0.00012,21.33827]
[1776385184682,35.25,75008.1,0.0,-0.77725,0.00012,21.33108]
[1776385190724,35.25,75008.68,0.0,-0.77716,0.00012,21.33608]
[1776385195758,35.25,75009.57,0.0,-0.77704,0.00012,21.34295]
[1776385197773,35.25,75007.4,0.0,-0.77729,0.00012,21.32867]
[1776385198780,35.25,75006.1,0.0,-0.77744,0.00012,21.32009]
[1776385199787,35.25,75003.02,0.0,-0.7778,0.00012,21.29951]
[1776385200794,35.25,75002.1,0.0,-0.7779,0.00012,21.29346]
[1776385202809,35.26,74998.39,0.0,-0.77834,0.00012,21.26873]
[1776385203816,35.26,74990.55,0.0,-0.77926,0.00012,21.21596]
[1776385204822,35.26,74989.77,0.0,-0.77934,0.00012,21.21093]
[1776385205830,35.26,74991.32,0.0,-0.77916,0.00012,21.22165]
[1776385207844,35.26,74990.38,0.0,-0.77926,0.00012,21.21576]
[1776385209858,35.26,74989.77,0.0,-0.77932,0.00012,21.21211]
[1776385211871,35.26,74989.16,0.0,-0.77938,0.00012,21.20846]
[1776385215900,35.26,74989.95,0.0,-0.77928,0.00012,21.21458]
[1776385216907,35.26,74995.14,0.0,-0.77867,0.00012,21.24972]
[1776385217914,35.26,74997.78,0.0,-0.77835,0.00012,21.26757]
[1776385221943,35.26,74996.67,0.0,-0.77848,0.00012,21.26015]
[1776385222950,35.26,74993.08,0.0,-0.77891,0.00012,21.23595]
[1776385224964,35.26,74995.96,0.0,-0.77856,0.00012,21.25555]
[1776385228993,35.26,74995.14,0.0,-0.77866,0.00012,21.25023]
[1776385230000,35.27,74993.92,0.0,-0.7788,0.00012,21.24204]
[1776385231008,35.27,74992.44,0.0,-0.77899,0.00012,21.22865]
[1776385233023,35.27,74991.66,0.0,-0.77908,0.00012,21.22379]
[1776385234030,35.27,74989.13,0.0,-0.77937,0.00012,21.20691]
[1776385235037,35.27,74986.84,0.0,-0.77964,0.00012,21.19165]
[1776385238058,35.27,74987.69,0.0,-0.77953,0.00012,21.19806]
[1776385239065,35.27,74988.42,0.0,-0.77944,0.00012,21.20316]
[1776385240072,35.27,74987.81,0.0,-0.7795,0.00012,21.19928]
[1776385245107,35.27,74987.16,0.0,-0.77956,0.00012,21.19606]
[1776385250143,35.28,74987.09,0.0,-0.77955,0.00012,21.19674]
[1776385252157,35.28,74989.23,0.0,-0.77928,0.00012,21.21188]
[1776385254171,35.28,74992.01,0.0,-0.77895,0.00012,21.23086]
[1776385255178,35.28,75001.08,0.0,-0.77788,0.00012,21.29225]
[1776385256186,35.28,75003.09,0.0,-0.77764,0.00012,21.30609]
[1776385261221,35.28,75005.66,0.0,-0.77732,0.00012,21.32389]
[1776385264242,35.28,75009.46,0.0,-0.77687,0.00012,21.3497]
[1776385265251,35.28,75007.97,0.0,-0.77705,0.00012,21.33968]
[1776385266258,35.28,75005.99,0.0,-0.77728,0.00012,21.32646]
[1776385267875,35.28,74999.66,0.0,-0.77802,0.00012,21.2839]
[1776385268272,35.28,74997.43,0.0,-0.77829,0.00012,21.26899]
[1776385271293,35.28,74996.17,0.0,-0.77843,0.00012,21.26093]
[1776385274314,35.29,74997.66,0.0,-0.77824,0.00012,21.27142]
[1776385275321,35.29,75001.14,0.0,-0.77783,0.00012,21.29501]
[1776385277336,35.29,75002.46,0.0,-0.77767,0.00012,21.30412]
[1776385279350,35.29,75003.76,0.0,-0.77751,0.00012,21.31306]
[1776385280357,35.29,75007.36,0.0,-0.77709,0.00012,21.33738]
[1776385281364,35.29,75008.31,0.0,-0.77697,0.00012,21.34396]
[1776385282371,35.29,75009.71,0.0,-0.7768,0.00012,21.35356]
[1776385284384,35.29,75010.87,0.0,-0.77666,0.00012,21.36172]
[1776385289419,35.29,75011.24,0.0,-0.7766,0.00012,21.36509]
[1776385290426,35.29,75015.64,0.0,-0.77607,0.00012,21.39484]
[1776385295462,35.3,75013.9,0.0,-0.77629,0.00012,21.38057]
[1776385296469,35.3,75009.26,0.0,-0.77683,0.00012,21.34968]
[1776385297476,35.3,75007.2,0.0,-0.77707,0.00012,21.33611]
[1776385298483,35.3,75004.63,0.0,-0.77737,0.00012,21.31905]
[1776385303518,35.3,75004.93,0.0,-0.77731,0.00012,21.32228]
[1776385307546,35.3,75003.99,0.0,-0.7774,0.00012,21.3169]
[1776385312581,35.31,75004.63,0.0,-0.77731,0.00012,21.32236]
[1776385314595,35.31,75003.74,0.0,-0.7774,0.00012,21.31682]
[1776385317616,35.31,75006.23,0.0,-0.7771,0.00012,21.33425]
[1776385318623,35.31,75008.35,0.0,-0.77684,0.00012,21.34871]
[1776385319630,35.31,75009.4,0.0,-0.77671,0.00012,21.35595]
[1776385320637,35.31,75011.41,0.0,-0.77647,0.00012,21.36972]
[1776385322651,35.31,75010.07,0.0,-0.77662,0.00012,21.3612]
[1776385323658,35.31,75009.0,0.0,-0.77674,0.00012,21.35426]
[1776385324664,35.31,75008.01,0.0,-0.77686,0.00012,21.34787]
[1776385325672,35.31,75005.71,0.0,-0.77712,0.00012,21.3326]
[1776385326679,35.32,75003.1,0.0,-0.77743,0.00012,21.31525]
[1776385327686,35.32,75002.23,0.0,-0.77753,0.00012,21.30963]
[1776385328693,35.32,74989.28,0.0,-0.77905,0.00012,21.22248]
[1776385329699,35.32,74987.3,0.0,-0.77928,0.00012,21.20933]
[1776385330707,35.32,74985.8,0.0,-0.77945,0.00012,21.19942]
[1776385331714,35.32,74984.15,0.0,-0.77964,0.00012,21.18851]
[1776385332721,35.32,74983.7,0.0,-0.77969,0.00012,21.18571]
[1776385334735,35.32,74984.71,0.0,-0.77956,0.00012,21.19301]
[1776385335741,35.32,74985.82,0.0,-0.77943,0.00012,21.20073]
[1776385339769,35.32,74986.61,0.0,-0.77932,0.00012,21.20692]
[1776385340777,35.32,74987.91,0.0,-0.77916,0.00012,21.21589]
[1776385345812,35.33,74987.83,0.0,-0.77915,0.00012,21.21629]
[1776385347826,35.33,74986.74,0.0,-0.77928,0.00012,21.20931]
[1776385348833,35.33,74986.02,0.0,-0.77936,0.00012,21.20464]
[1776385350847,35.33,74985.13,0.0,-0.77945,0.00012,21.19903]
[1776385352861,35.33,74984.33,0.0,-0.77957,0.00012,21.19044]
[1776385353867,35.33,74984.89,0.0,-0.7795,0.00012,21.19442]
[1776385355882,35.33,74983.69,0.0,-0.77963,0.00012,21.18672]
[1776385359910,35.33,74980.55,0.0,-0.77998,0.00012,21.16634]
[1776385360751,35.33,74980.55,0.0,-0.77998,0.00012,21.16634]
[1776385360958,35.33,74969.57,0.0,-0.78127,0.00012,21.09208]
[1776385361924,35.33,74968.36,0.0,-0.78141,0.00012,21.08393]
[1776385366959,35.33,74968.97,0.0,-0.78133,0.00012,21.08833]
[1776385370987,35.33,74975.98,0.0,-0.78051,0.00012,21.1359]
[1776385371993,35.33,74976.98,0.0,-0.78039,0.00012,21.14265]
[1776385373001,35.33,74978.98,0.0,-0.78016,0.00012,21.15616]
[1776385374008,35.33,74980.57,0.0,-0.77997,0.00012,21.1669]
[1776385375015,35.33,74980.92,0.0,-0.77993,0.00012,21.16926]
[1776385376022,35.33,74981.36,0.0,-0.77988,0.00012,21.17223]
[1776385377029,35.33,74982.89,0.0,-0.7797,0.00012,21.18256]
[1776385381672,35.33,74982.99,0.0,-0.77969,0.00012,21.18318]
[1776385381160,35.33,74979.25,0.0,-0.78013,0.00012,21.1579]
[1776385382203,35.33,74953.57,0.0,-0.78313,0.00012,20.98404]
[1776385383095,35.33,74950.84,0.0,-0.78345,0.00012,20.9654]
[1776385385174,35.33,74953.32,0.0,-0.78316,0.00012,20.9823]
[1776385385225,35.33,74951.88,0.0,-0.78333,0.00012,20.97238]
[1776385386117,35.33,74949.97,0.0,-0.78355,0.00012,20.95927]
[1776385388131,35.33,74952.48,0.0,-0.78326,0.00012,20.97621]
[1776385390145,35.33,74951.34,0.0,-0.7834,0.00012,20.96835]
[1776385392794,35.33,74951.08,0.0,-0.78343,0.00012,20.96651]
[1776385392846,35.33,74951.08,0.0,-0.78343,0.00012,20.96651]
[1776385392937,35.33,74951.08,0.0,-0.78343,0.00012,20.96651]
[1776385393166,35.33,74952.12,0.0,-0.78331,0.00012,20.97354]
[1776385395180,35.33,74953.05,0.0,-0.7832,0.00012,20.97978]
[1776385397194,35.33,74951.1,0.0,-0.78343,0.00012,20.96648]
[1776385399208,35.33,74951.96,0.0,-0.78333,0.00012,20.97228]
[1776385401221,35.33,74947.11,0.0,-0.78389,0.00012,20.9393]
[1776385402229,35.33,74944.04,0.0,-0.78425,0.00012,20.91846]
[1776385403236,35.33,74945.11,0.0,-0.78413,0.00012,20.92578]
[1776385405249,35.33,74945.57,0.0,-0.78407,0.00012,20.92898]
[1776385406257,35.33,74946.23,0.0,-0.78399,0.00012,20.93349]
[1776385408271,35.33,74946.95,0.0,-0.78391,0.00012,20.93844]
[1776385410288,35.33,74958.6,0.0,-0.78255,0.00012,21.01756]
[1776385411295,35.33,74965.22,0.0,-0.78181,0.00012,21.05888]
[1776385412301,35.33,74966.47,0.0,-0.78166,0.00012,21.06736]
[1776385413309,35.33,74964.97,0.0,-0.78183,0.00012,21.05721]
[1776385414316,35.33,74962.78,0.0,-0.78209,0.00012,21.0424]
[1776385416330,35.33,74959.75,0.0,-0.78245,0.00012,21.0217]
[1776385417337,35.33,74961.13,0.0,-0.78229,0.00012,21.03099]
[1776385418344,35.33,74963.84,0.0,-0.78197,0.00012,21.04929]
[1776385419351,35.33,74965.52,0.0,-0.78178,0.00012,21.06058]
[1776385420358,35.33,74970.35,0.0,-0.78121,0.00012,21.09318]
[1776385426165,35.33,74970.63,0.0,-0.78119,0.00012,21.09456]
[1776385426192,35.33,74970.63,0.0,-0.78119,0.00012,21.09456]
[1776385426217,35.33,74970.63,0.0,-0.78119,0.00012,21.09456]
[1776385426267,35.33,74970.31,0.0,-0.78123,0.00012,21.09215]
[1776385427985,35.33,74970.46,0.0,-0.78121,0.00012,21.09316]
[1776385428197,35.33,74970.46,0.0,-0.78121,0.00012,21.09316]
[1776385428086,35.33,74970.59,0.0,-0.7812,0.00012,21.09381]
[1776385428414,35.33,74971.61,0.0,-0.78108,0.00012,21.10071]
[1776385433450,35.33,74971.9,0.0,-0.78106,0.00012,21.10207]
[1776385437478,35.33,74973.07,0.0,-0.78093,0.00012,21.10955]
[1776385440499,35.33,74971.25,0.0,-0.78115,0.00012,21.09689]
[1776385443520,35.32,74964.4,0.0,-0.78196,0.00012,21.05018]
[1776385444527,35.32,74962.0,0.0,-0.78224,0.00012,21.03385]
[1776385445534,35.32,74961.21,0.0,-0.78233,0.00012,21.02844]
[1776385446948,35.32,74961.21,0.0,-0.78233,0.00012,21.02844]
[1776385446997,35.32,74961.21,0.0,-0.78233,0.00012,21.02844]
[1776385447218,35.32,74961.21,0.0,-0.78233,0.00012,21.02844]
[1776385447044,35.32,74961.33,0.0,-0.78232,0.00012,21.02918]
[1776385450569,35.32,74960.57,0.0,-0.78241,0.00012,21.0239]
[1776385454811,35.32,74960.5,0.0,-0.78242,0.00012,21.02333]
[1776385454859,35.32,74960.5,0.0,-0.78242,0.00012,21.02333]
[1776385454945,35.32,74960.5,0.0,-0.78242,0.00012,21.02333]
[1776385455046,35.32,74960.32,0.0,-0.78244,0.00012,21.02204]
[1776385455659,35.32,74960.32,0.0,-0.78244,0.00012,21.02204]
[1776385455692,35.32,74960.32,0.0,-0.78244,0.00012,21.02204]
[1776385455727,35.32,74960.18,0.0,-0.78246,0.00012,21.02109]
[1776385461646,35.32,74961.6,0.0,-0.7823,0.00012,21.03053]
[1776385463659,35.32,74962.63,0.0,-0.78218,0.00012,21.03742]
[1776385465056,35.32,74962.63,0.0,-0.78218,0.00012,21.03742]
[1776385465106,35.32,74962.63,0.0,-0.78218,0.00012,21.03742]
[1776385465196,35.32,74962.63,0.0,-0.78218,0.00012,21.03742]
[1776385465297,35.32,74962.57,0.0,-0.78219,0.00012,21.03691]
[1776385465674,35.32,74963.54,0.0,-0.78207,0.00012,21.04349]
[1776385469701,35.32,74962.39,0.0,-0.78221,0.00012,21.03547]
[1776385470709,35.32,74959.72,0.0,-0.78252,0.00012,21.01732]
[1776385472723,35.32,74958.51,0.0,-0.78269,0.00012,21.00547]
[1776385474209,35.32,74958.51,0.0,-0.78269,0.00012,21.00547]
[1776385474310,35.32,74958.44,0.0,-0.7827,0.00012,21.00497]
[1776385474372,35.32,74958.44,0.0,-0.7827,0.00012,21.00497]
[1776385474440,35.32,74958.44,0.0,-0.7827,0.00012,21.00497]
[1776385474737,35.32,74958.33,0.0,-0.78271,0.00012,21.00422]
[1776385477758,35.32,74957.43,0.0,-0.78282,0.00012,20.99807]
[1776385478765,35.32,74955.88,0.0,-0.783,0.00012,20.98755]
[1776385479772,35.32,74944.89,0.0,-0.78428,0.00012,20.91289]
[1776385480779,35.32,74936.99,0.0,-0.78519,0.00012,20.85921]
[1776385483800,35.32,74925.63,0.0,-0.7865,0.00012,20.78191]
[1776385484807,35.32,74924.82,0.0,-0.78659,0.00012,20.77647]
[1776385488822,35.32,74923.44,0.0,-0.78675,0.00012,20.76722]
[1776385488874,35.32,74923.44,0.0,-0.78675,0.00012,20.76722]
[1776385488940,35.32,74923.44,0.0,-0.78675,0.00012,20.76722]
[1776385489191,35.32,74923.44,0.0,-0.78675,0.00012,20.76722]
[1776385489210,35.32,74923.44,0.0,-0.78675,0.00012,20.76722]
[1776385489292,35.32,74923.34,0.0,-0.78676,0.00012,20.76647]
[1776385489842,35.32,74922.66,0.0,-0.78684,0.00012,20.76183]
[1776385493870,35.32,74921.88,0.0,-0.78693,0.00012,20.75636]
[1776385494877,35.32,74922.77,0.0,-0.78683,0.00012,20.7624]
[1776385497897,35.32,74924.61,0.0,-0.78662,0.00012,20.77481]
[1776385498905,35.32,74926.09,0.0,-0.78645,0.00012,20.78485]
[1776385499912,35.32,74926.96,0.0,-0.78635,0.00012,20.79071]
[1776385500919,35.32,74927.83,0.0,-0.78625,0.00012,20.79657]
[1776385501926,35.32,74927.07,0.0,-0.78634,0.00012,20.7913]
[1776385503145,35.32,74927.07,0.0,-0.78634,0.00012,20.7913]
[1776385503192,35.32,74927.07,0.0,-0.78634,0.00012,20.7913]
[1776385503197,35.32,74927.07,0.0,-0.78634,0.00012,20.7913]
[1776385503246,35.32,74927.62,0.0,-0.78628,0.00012,20.79489]
[1776385503440,35.32,74927.62,0.0,-0.78628,0.00012,20.79489]
[1776385508975,35.32,74926.03,0.0,-0.78647,0.00012,20.78367]
[1776385510122,35.32,74926.03,0.0,-0.78647,0.00012,20.78367]
[1776385510192,35.32,74926.03,0.0,-0.78647,0.00012,20.78367]
[1776385510293,35.32,74922.47,0.0,-0.78688,0.00012,20.75923]
[1776385510989,35.32,74916.47,0.0,-0.78758,0.00012,20.71825]
[1776385513003,35.32,74915.86,0.0,-0.78765,0.00012,20.71404]
[1776385514107,35.32,74915.86,0.0,-0.78765,0.00012,20.71404]
[1776385514159,35.32,74915.86,0.0,-0.78765,0.00012,20.71404]
[1776385514195,35.32,74915.86,0.0,-0.78765,0.00012,20.71404]
[1776385520052,35.32,74918.91,0.0,-0.7873,0.00012,20.73476]
[1776385522066,35.32,74909.49,0.0,-0.78838,0.00011,20.67031]
[1776385524079,35.32,74907.26,0.0,-0.78864,0.00011,20.6551]
[1776385525089,35.32,74907.26,0.0,-0.78864,0.00011,20.6551]
[1776385525138,35.32,74907.26,0.0,-0.78864,0.00011,20.6551]
[1776385525202,35.32,74907.26,0.0,-0.78864,0.00011,20.6551]
[1776385529012,35.32,74908.95,0.0,-0.78844,0.00011,20.66669]
[1776385529064,35.32,74908.95,0.0,-0.78844,0.00011,20.66669]
[1776385529196,35.32,74908.95,0.0,-0.78844,0.00011,20.66669]
[1776385529297,35.32,74908.36,0.0,-0.78851,0.00011,20.66263]
[1776385531970,35.32,74908.88,0.0,-0.78848,0.00011,20.66257]
[1776385532136,35.32,74919.5,0.0,-0.78726,0.00012,20.73516]
[1776385533143,35.32,74928.35,0.0,-0.78624,0.00012,20.79546]
[1776385534163,35.32,74927.42,0.0,-0.78635,0.00012,20.78896]
[1776385535316,35.32,74927.42,0.0,-0.78635,0.00012,20.78896]
[1776385535366,35.32,74927.42,0.0,-0.78635,0.00012,20.78896]
[1776385535642,35.32,74927.96,0.0,-0.78629,0.00012,20.79254]
[1776385536192,35.32,74927.96,0.0,-0.78629,0.00012,20.79254]
[1776385536237,35.32,74927.96,0.0,-0.78629,0.00012,20.79254]
[1776385536294,35.32,74928.0,0.0,-0.78628,0.00012,20.7927]
[1776385536437,35.32,74928.0,0.0,-0.78628,0.00012,20.7927]
[1776385539198,35.32,74934.28,0.0,-0.78556,0.00012,20.83533]
[1776385543279,35.32,74938.61,0.0,-0.78506,0.00012,20.86472]
[1776385543286,35.32,74938.61,0.0,-0.78506,0.00012,20.86472]
[1776385543442,35.32,74939.03,0.0,-0.78501,0.00012,20.86753]
[1776385543824,35.32,74939.03,0.0,-0.78501,0.00012,20.86753]
[1776385543957,35.32,74939.03,0.0,-0.78501,0.00012,20.86753]
[1776385544068,35.32,74939.03,0.0,-0.78501,0.00012,20.86753]
[1776385544168,35.32,74939.03,0.0,-0.78501,0.00012,20.86753]
[1776385544199,35.32,74939.03,0.0,-0.78501,0.00012,20.86753]
[1776385544234,35.32,74940.23,0.0,-0.78487,0.00012,20.87576]
[1776385548604,35.32,74942.16,0.0,-0.78465,0.00012,20.88906]
[1776385548656,35.32,74942.16,0.0,-0.78465,0.00012,20.88906]
[1776385548694,35.32,74942.16,0.0,-0.78465,0.00012,20.88906]
[1776385554303,35.32,74942.98,0.0,-0.78455,0.00012,20.89477]
[1776385557325,35.32,74951.41,0.0,-0.78357,0.00012,20.95191]
[1776385557704,35.32,74951.41,0.0,-0.78357,0.00012,20.95191]
[1776385558332,35.32,74959.59,0.0,-0.78262,0.00012,21.00741]
[1776385561318,35.32,74958.49,0.0,-0.78275,0.00012,20.99976]
[1776385565252,35.31,74955.59,0.0,-0.7831,0.00012,20.97949]
[1776385565304,35.31,74955.59,0.0,-0.7831,0.00012,20.97949]
[1776385565447,35.31,74955.59,0.0,-0.7831,0.00012,20.97949]
[1776385566540,35.31,74956.35,0.0,-0.78302,0.00012,20.98428]
[1776385566594,35.31,74956.35,0.0,-0.78302,0.00012,20.98428]
[1776385566691,35.31,74956.35,0.0,-0.78302,0.00012,20.98428]
[1776385567408,35.31,74957.29,0.0,-0.78291,0.00012,20.99047]
[1776385569745,35.31,74957.87,0.0,-0.78285,0.00012,20.99402]
[1776385569798,35.31,74957.87,0.0,-0.78285,0.00012,20.99402]
[1776385569941,35.31,74957.87,0.0,-0.78285,0.00012,20.99402]
[1776385575465,35.31,74953.99,0.0,-0.78333,0.00012,20.96656]
[1776385577859,35.31,74955.38,0.0,-0.78317,0.00012,20.97583]
[1776385577907,35.31,74955.38,0.0,-0.78317,0.00012,20.97583]
[1776385577942,35.31,74955.38,0.0,-0.78317,0.00012,20.97583]
[1776385578956,35.31,74956.09,0.0,-0.78309,0.00012,20.98048]
[1776385579008,35.31,74956.09,0.0,-0.78309,0.00012,20.98048]
[1776385579194,35.31,74956.09,0.0,-0.78309,0.00012,20.98048]
[1776385579294,35.31,74954.83,0.0,-0.78324,0.00012,20.97157]
[1776385584530,35.31,74958.36,0.0,-0.78284,0.00012,20.99471]
[1776385587551,35.3,74973.6,0.0,-0.78107,0.00012,21.09777]
[1776385588558,35.3,74978.65,0.0,-0.78048,0.00012,21.13187]
[1776385591581,35.3,74983.08,0.0,-0.77999,0.00012,21.15785]
[1776385592494,35.3,74983.08,0.0,-0.77999,0.00012,21.15785]
[1776385592531,35.3,74983.08,0.0,-0.77999,0.00012,21.15785]
[1776385592702,35.3,74983.08,0.0,-0.77999,0.00012,21.15785]
[1776385595609,35.3,74990.43,0.0,-0.77914,0.00012,21.20692]
[1776385597623,35.3,74982.56,0.0,-0.78007,0.00012,21.15337]
[1776385600644,35.3,74978.96,0.0,-0.7805,0.00012,21.12866]
[1776385602025,35.3,74978.96,0.0,-0.7805,0.00012,21.12866]
[1776385602081,35.3,74978.96,0.0,-0.7805,0.00012,21.12866]
[1776385602195,35.3,74978.96,0.0,-0.7805,0.00012,21.12866]
[1776385602394,35.3,74978.96,0.0,-0.7805,0.00012,21.12866]
[1776385602440,35.3,74978.96,0.0,-0.7805,0.00012,21.12866]
[1776385602445,35.3,74978.96,0.0,-0.7805,0.00012,21.12866]
[1776385602427,35.3,74979.16,0.0,-0.78048,0.00012,21.12981]
[1776385602694,35.3,74979.16,0.0,-0.78048,0.00012,21.12981]
[1776385602949,35.3,74979.16,0.0,-0.78048,0.00012,21.12981]
[1776385603046,35.3,74978.8,0.0,-0.78052,0.00012,21.12737]
[1776385605193,35.3,74979.09,0.0,-0.78049,0.00012,21.12923]
[1776385605245,35.3,74979.09,0.0,-0.78049,0.00012,21.12923]
[1776385605437,35.3,74979.09,0.0,-0.78049,0.00012,21.12923]
[1776385610715,35.3,74977.52,0.0,-0.78069,0.00012,21.11776]
[1776385611545,35.3,74977.52,0.0,-0.78069,0.00012,21.11776]
[1776385611597,35.3,74977.52,0.0,-0.78069,0.00012,21.11776]
[1776385611692,35.3,74977.52,0.0,-0.78069,0.00012,21.11776]
[1776385611977,35.3,74977.52,0.0,-0.78069,0.00012,21.11776]
[1776385612029,35.3,74977.52,0.0,-0.78069,0.00012,21.11776]
[1776385612210,35.3,74977.52,0.0,-0.78069,0.00012,21.11776]
[1776385612253,35.3,74978.52,0.0,-0.78058,0.00012,21.12418]
[1776385614742,35.29,74983.37,0.0,-0.78001,0.00012,21.15668]
[1776385619159,35.29,74981.13,0.0,-0.78028,0.00012,21.14118]
[1776385619201,35.29,74981.13,0.0,-0.78028,0.00012,21.14118]
[1776385619202,35.29,74981.13,0.0,-0.78028,0.00012,21.14118]
[1776385619443,35.29,74981.13,0.0,-0.78028,0.00012,21.14118]
[1776385624813,35.29,74978.8,0.0,-0.78057,0.00012,21.12469]
[1776385625864,35.29,74978.8,0.0,-0.78057,0.00012,21.12469]
[1776385625871,35.29,74978.8,0.0,-0.78057,0.00012,21.12469]
[1776385625941,35.29,74978.8,0.0,-0.78057,0.00012,21.12469]
[1776385626244,35.29,74978.8,0.0,-0.78057,0.00012,21.12469]
[1776385626296,35.29,74978.8,0.0,-0.78057,0.00012,21.12469]
[1776385626445,35.29,74978.8,0.0,-0.78057,0.00012,21.12469]
[1776385626469,35.29,74978.94,0.0,-0.78056,0.00012,21.12523]
[1776385631885,35.29,74976.86,0.0,-0.78082,0.00012,21.11021]
[1776385635934,35.29,74973.52,0.0,-0.78122,0.00012,21.08705]
[1776385635981,35.29,74973.52,0.0,-0.78122,0.00012,21.08705]
[1776385636196,35.29,74973.52,0.0,-0.78122,0.00012,21.08705]
[1776385636432,35.29,74973.52,0.0,-0.78122,0.00012,21.08705]
[1776385636521,35.29,74971.47,0.0,-0.78147,0.00012,21.07287]
[1776385636696,35.29,74971.47,0.0,-0.78147,0.00012,21.07287]
[1776385637927,35.29,74969.41,0.0,-0.78171,0.00012,21.05877]
[1776385642962,35.28,74969.96,0.0,-0.78166,0.00012,21.06188]
[1776385647997,35.28,74966.21,0.0,-0.78211,0.00012,21.03586]
[1776385652609,35.28,74962.71,0.0,-0.78255,0.00012,21.00815]
[1776385652658,35.28,74962.71,0.0,-0.78255,0.00012,21.00815]
[1776385652699,35.28,74962.71,0.0,-0.78255,0.00012,21.00815]
[1776385653344,35.28,74962.71,0.0,-0.78255,0.00012,21.00815]
[1776385653396,35.28,74962.71,0.0,-0.78255,0.00012,21.00815]
[1776385653440,35.28,74962.71,0.0,-0.78255,0.00012,21.00815]
[1776385653446,35.28,74961.83,0.0,-0.78265,0.00012,21.00204]
[1776385658067,35.28,74967.53,0.0,-0.78199,0.00012,21.04045]
[1776385660081,35.28,74973.29,0.0,-0.78132,0.00012,21.07927]
[1776385661088,35.28,74978.65,0.0,-0.78069,0.00012,21.11544]
[1776385663084,35.28,74977.26,0.0,-0.78086,0.00012,21.10585]
[1776385663165,35.28,74977.26,0.0,-0.78086,0.00012,21.10585]
[1776385663196,35.28,74977.26,0.0,-0.78086,0.00012,21.10585]
[1776385664559,35.28,74976.01,0.0,-0.78101,0.00012,21.09707]
[1776385664566,35.28,74976.01,0.0,-0.78101,0.00012,21.09707]
[1776385664692,35.28,74976.01,0.0,-0.78101,0.00012,21.09707]
[1776385665116,35.28,74975.65,0.0,-0.78106,0.00012,21.09448]
[1776385670260,35.28,74974.87,0.0,-0.78116,0.00012,21.08876]
[1776385671084,35.28,74973.35,0.0,-0.78134,0.00012,21.07805]
[1776385671092,35.28,74973.35,0.0,-0.78134,0.00012,21.07805]
[1776385671197,35.28,74973.35,0.0,-0.78134,0.00012,21.07805]
[1776385671737,35.28,74972.47,0.0,-0.78145,0.00012,21.07196]
[1776385671784,35.28,74972.47,0.0,-0.78145,0.00012,21.07196]
[1776385671941,35.28,74972.47,0.0,-0.78145,0.00012,21.07196]
[1776385672165,35.28,74973.37,0.0,-0.78134,0.00012,21.07806]
[1776385677200,35.27,74975.8,0.0,-0.78107,0.00012,21.09391]
[1776385681038,35.27,74973.8,0.0,-0.78131,0.00012,21.07998]
[1776385681087,35.27,74973.8,0.0,-0.78131,0.00012,21.07998]
[1776385681194,35.27,74973.8,0.0,-0.78131,0.00012,21.07998]
[1776385681563,35.27,74974.3,0.0,-0.78126,0.00012,21.08316]
[1776385681613,35.27,74974.3,0.0,-0.78126,0.00012,21.08316]
[1776385681692,35.27,74974.3,0.0,-0.78126,0.00012,21.08316]
[1776385682236,35.27,74974.26,0.0,-0.78126,0.00012,21.08289]
[1776385687271,35.27,74975.36,0.0,-0.78114,0.00012,21.08971]
[1776385689237,35.27,74975.78,0.0,-0.7811,0.00012,21.09245]
[1776385689245,35.27,74975.78,0.0,-0.7811,0.00012,21.09245]
[1776385689446,35.27,74975.78,0.0,-0.7811,0.00012,21.09245]
[1776385689587,35.27,74975.86,0.0,-0.78109,0.00012,21.09288]
[1776385689639,35.27,74975.86,0.0,-0.78109,0.00012,21.09288]
[1776385689692,35.27,74975.86,0.0,-0.78109,0.00012,21.09288]
[1776385690292,35.27,74975.89,0.0,-0.78109,0.00012,21.09298]
[1776385695327,35.27,74974.61,0.0,-0.78125,0.00012,21.08379]
[1776385700362,35.27,74972.74,0.0,-0.78147,0.00012,21.0707]
[1776385702468,35.27,74971.17,0.0,-0.78166,0.00012,21.05998]
[1776385702504,35.27,74971.17,0.0,-0.78166,0.00012,21.05998]
[1776385702697,35.27,74970.94,0.0,-0.78169,0.00012,21.05836]
[1776385703835,35.27,74970.45,0.0,-0.78174,0.00012,21.05498]
[1776385703846,35.27,74970.45,0.0,-0.78174,0.00012,21.05498]
[1776385703944,35.27,74970.45,0.0,-0.78174,0.00012,21.05498]
[1776385704390,35.27,74970.9,0.0,-0.78169,0.00012,21.05797]
[1776385709425,35.27,74973.47,0.0,-0.7814,0.00012,21.075]
[1776385711781,35.26,74976.74,0.0,-0.78104,0.00012,21.09337]
[1776385711787,35.26,74976.74,0.0,-0.78104,0.00012,21.09337]
[1776385711940,35.26,74976.74,0.0,-0.78104,0.00012,21.09337]
[1776385712636,35.26,74977.76,0.0,-0.78093,0.00012,21.10017]
[1776385712688,35.26,74977.76,0.0,-0.78093,0.00012,21.10017]
[1776385712944,35.26,74977.76,0.0,-0.78093,0.00012,21.10017]
[1776385713455,35.26,74977.81,0.0,-0.78092,0.00012,21.10038]
[1776385717484,35.26,74970.8,0.0,-0.78175,0.00012,21.05234]
[1776385718519,35.26,74970.8,0.0,-0.78175,0.00012,21.05234]
[1776385718569,35.26,74970.8,0.0,-0.78175,0.00012,21.05234]
[1776385718491,35.26,74966.52,0.0,-0.78225,0.00012,21.02323]
[1776385718693,35.26,74966.52,0.0,-0.78225,0.00012,21.02323]
[1776385719259,35.26,74966.52,0.0,-0.78225,0.00012,21.02323]
[1776385719311,35.26,74966.52,0.0,-0.78225,0.00012,21.02323]
[1776385719457,35.26,74966.52,0.0,-0.78225,0.00012,21.02323]
[1776385719498,35.26,74965.4,0.0,-0.78239,0.00012,21.01558]
[1776385726547,35.26,74964.62,0.0,-0.78249,0.00012,21.00931]
[1776385728426,35.26,74964.42,0.0,-0.78252,0.00012,21.0078]
[1776385728444,35.26,74964.42,0.0,-0.78252,0.00012,21.0078]
[1776385729293,35.26,74964.48,0.0,-0.78252,0.00012,21.00806]
[1776385729365,35.26,74964.48,0.0,-0.78252,0.00012,21.00806]
[1776385729443,35.26,74964.48,0.0,-0.78252,0.00012,21.00806]
[1776385729568,35.26,74964.53,0.0,-0.78251,0.00012,21.00825]
[1776385734602,35.26,74965.82,0.0,-0.78237,0.00012,21.01634]
[1776385735883,35.26,74965.82,0.0,-0.78237,0.00012,21.01634]
[1776385735998,35.26,74965.82,0.0,-0.78237,0.00012,21.01634]
[1776385736050,35.26,74965.82,0.0,-0.78237,0.00012,21.01634]
[1776385736194,35.26,74965.82,0.0,-0.78237,0.00012,21.01634]
[1776385737192,35.26,74966.56,0.0,-0.78229,0.00012,21.02131]
[1776385737293,35.26,74967.15,0.0,-0.78222,0.00012,21.02525]
[1776385739368,35.26,74967.76,0.0,-0.78215,0.00012,21.02933]
[1776385741652,35.26,74976.51,0.0,-0.78113,0.00012,21.08836]
[1776385742684,35.26,74976.51,0.0,-0.78113,0.00012,21.08836]
[1776385742699,35.26,74976.51,0.0,-0.78113,0.00012,21.08836]
[1776385742735,35.26,74976.51,0.0,-0.78113,0.00012,21.08836]
[1776385742836,35.26,74977.78,0.0,-0.78099,0.00012,21.09683]
[1776385744036,35.26,74977.78,0.0,-0.78099,0.00012,21.09683]
[1776385744196,35.26,74977.78,0.0,-0.78099,0.00012,21.09683]
[1776385744596,35.26,74977.78,0.0,-0.78099,0.00012,21.09683]
[1776385744235,35.25,74977.64,0.0,-0.78101,0.00012,21.09573]
[1776385744616,35.25,74977.64,0.0,-0.78101,0.00012,21.09573]
[1776385744691,35.25,74977.64,0.0,-0.78101,0.00012,21.09573]
[1776385749708,35.25,74980.12,0.0,-0.78073,0.00012,21.11159]
[1776385754744,35.25,74981.25,0.0,-0.78061,0.00012,21.11845]
[1776385760786,35.25,74981.99,0.0,-0.78054,0.00012,21.12255]
[1776385764814,35.25,74987.39,0.0,-0.77992,0.00012,21.15845]
[1776385765824,35.25,74996.34,0.0,-0.77887,0.00012,21.21884]
[1776385766744,35.25,74996.34,0.0,-0.77887,0.00012,21.21884]
[1776385766793,35.25,74996.34,0.0,-0.77887,0.00012,21.21884]
[1776385766936,35.25,74996.34,0.0,-0.77887,0.00012,21.21884]
[1776385766976,35.25,74998.91,0.0,-0.77857,0.00012,21.236]
[1776385769923,35.24,75000.07,0.0,-0.77844,0.00012,21.24362]
[1776385769934,35.24,75000.07,0.0,-0.77844,0.00012,21.24362]
[1776385770211,35.24,75000.07,0.0,-0.77844,0.00012,21.24362]
[1776385770243,35.24,75000.83,0.0,-0.77835,0.00012,21.24865]
[1776385772383,35.24,75002.35,0.0,-0.77817,0.00012,21.25879]
[1776385772435,35.24,75002.35,0.0,-0.77817,0.00012,21.25879]
[1776385772694,35.24,75003.91,0.0,-0.77802,0.00012,21.26547]
[1776385775608,35.24,75006.54,0.0,-0.77771,0.00012,21.28308]
[1776385774887,35.24,75010.68,0.0,-0.77722,0.00012,21.31084]
[1776385776828,35.24,75010.77,0.0,-0.77721,0.00012,21.31127]
[1776385776834,35.24,75010.77,0.0,-0.77721,0.00012,21.31127]
[1776385776943,35.24,75010.77,0.0,-0.77721,0.00012,21.31127]
[1776385777038,35.24,75010.81,0.0,-0.77721,0.00012,21.31136]
[1776385779923,35.24,75013.54,0.0,-0.7769,0.00012,21.32923]
[1776385780930,35.24,75017.74,0.0,-0.7764,0.00012,21.35732]
[1776385784072,35.24,75017.66,0.0,-0.77642,0.00012,21.35634]
[1776385784083,35.24,75017.66,0.0,-0.77642,0.00012,21.35634]
[1776385784190,35.24,75017.66,0.0,-0.77642,0.00012,21.35634]
[1776385784291,35.24,75017.0,0.0,-0.7765,0.00012,21.35168]
[1776385784958,35.24,75017.35,0.0,-0.77647,0.00012,21.35382]
[1776385788986,35.23,75016.86,0.0,-0.77654,0.00012,21.34967]
[1776385790475,35.23,75016.86,0.0,-0.77654,0.00012,21.34967]
[1776385790527,35.23,75016.86,0.0,-0.77654,0.00012,21.34967]
[1776385790542,35.23,75017.0,0.0,-0.77653,0.00012,21.3502]
[1776385790691,35.23,75017.0,0.0,-0.77653,0.00012,21.3502]
[1776385792007,35.23,75016.83,0.0,-0.77656,0.00012,21.34885]
[1776385795034,35.23,75017.23,0.0,-0.77652,0.00012,21.35093]
[1776385801078,35.23,75036.83,0.0,-0.77421,0.00012,21.48147]
[1776385802085,35.23,75049.69,0.0,-0.77267,0.00012,21.56742]
[1776385803092,35.23,75051.67,0.0,-0.77244,0.00012,21.58062]
[1776385804099,35.23,75049.14,0.0,-0.77274,0.00012,21.56363]
[1776385805106,35.23,75050.14,0.0,-0.77263,0.00012,21.57016]
[1776385807052,35.23,75050.8,0.0,-0.77255,0.00012,21.5744]
[1776385807104,35.23,75050.8,0.0,-0.77255,0.00012,21.5744]
[1776385807201,35.23,75050.8,0.0,-0.77255,0.00012,21.5744]
[1776385807206,35.23,75050.39,0.0,-0.7726,0.00012,21.57148]
[1776385809134,35.22,75058.26,0.0,-0.77167,0.00012,21.62374]
[1776385810141,35.22,75060.21,0.0,-0.77144,0.00012,21.63653]
[1776385812156,35.22,75066.86,0.0,-0.77064,0.00012,21.68054]
[1776385813163,35.22,75068.2,0.0,-0.77048,0.00012,21.68937]
[1776385815178,35.22,75078.46,0.0,-0.76925,0.00012,21.75725]
[1776385816185,35.22,75085.04,0.0,-0.76846,0.00012,21.80078]
[1776385817192,35.22,75095.95,0.0,-0.76714,0.00012,21.8729]
[1776385818199,35.22,75100.48,0.0,-0.7666,0.00012,21.9027]
[1776385819679,35.22,75100.48,0.0,-0.7666,0.00012,21.9027]
[1776385822539,35.22,75098.8,0.0,-0.76682,0.00012,21.89046]
[1776385828031,35.21,75099.89,0.0,-0.76671,0.00012,21.89684]
[1776385828083,35.21,75099.89,0.0,-0.76671,0.00012,21.89684]
[1776385828193,35.21,75099.89,0.0,-0.76671,0.00012,21.89684]
[1776385828269,35.21,75100.79,0.0,-0.7666,0.00012,21.90258]
[1776385831290,35.21,75103.47,0.0,-0.76631,0.00012,21.91609]
[1776385834311,35.21,75105.42,0.0,-0.76609,0.00012,21.9283]
[1776385835087,35.21,75105.42,0.0,-0.76609,0.00012,21.9283]
[1776385835135,35.21,75105.42,0.0,-0.76609,0.00012,21.9283]
[1776385835199,35.21,75105.42,0.0,-0.76609,0.00012,21.9283]
[1776385835318,35.21,75106.07,0.0,-0.76602,0.00012,21.93236]
[1776385837332,35.21,75104.34,0.0,-0.76623,0.00012,21.92044]
[1776385839346,35.21,75101.75,0.0,-0.76656,0.00012,21.90284]
[1776385840552,35.21,75101.75,0.0,-0.76656,0.00012,21.90284]
[1776385840565,35.21,75101.75,0.0,-0.76656,0.00012,21.90284]
[1776385840702,35.21,75101.75,0.0,-0.76656,0.00012,21.90284]
[1776385840653,35.21,75100.29,0.0,-0.76674,0.00012,21.89274]
[1776385841360,35.21,75097.55,0.0,-0.76708,0.00012,21.8746]
[1776385843374,35.2,75093.83,0.0,-0.76754,0.00012,21.84957]
[1776385845687,35.2,75093.02,0.0,-0.76764,0.00012,21.84402]
[1776385845690,35.2,75090.86,0.0,-0.7679,0.00012,21.8294]
[1776385845858,35.2,75090.86,0.0,-0.7679,0.00012,21.8294]
[1776385846096,35.2,75090.86,0.0,-0.7679,0.00012,21.8294]
[1776385846395,35.2,75089.55,0.0,-0.76806,0.00012,21.82071]
[1776385847402,35.2,75087.84,0.0,-0.76827,0.00012,21.80923]
[1776385849194,35.2,75086.85,0.0,-0.7684,0.00012,21.80254]
[1776385853444,35.2,75085.4,0.0,-0.76858,0.00012,21.79241]
[1776385854451,35.2,75086.87,0.0,-0.7684,0.00012,21.80209]
[1776385857463,35.2,75087.91,0.0,-0.76828,0.00012,21.8087]
[1776385859486,35.2,75090.06,0.0,-0.76803,0.00012,21.8227]
[1776385860493,35.2,75087.6,0.0,-0.76833,0.00012,21.80625]
[1776385863514,35.2,75086.01,0.0,-0.76852,0.00012,21.79549]
[1776385868549,35.2,75085.4,0.0,-0.7686,0.00012,21.79123]
[1776385872584,35.2,75088.54,0.0,-0.76823,0.00012,21.81176]
[1776385877619,35.19,75089.5,0.0,-0.76812,0.00012,21.81751]
[1776385882654,35.19,75089.9,0.0,-0.76809,0.00012,21.81954]
[1776385885676,35.19,75092.12,0.0,-0.76783,0.00012,21.8339]
[1776385886683,35.19,75098.07,0.0,-0.76711,0.00012,21.87322]
[1776385889704,35.19,75100.31,0.0,-0.76684,0.00012,21.88766]
[1776385893732,35.19,75102.0,0.0,-0.76667,0.00012,21.89473]
[1776385902796,35.18,75097.26,0.0,-0.76728,0.00012,21.86181]
[1776385903803,35.18,75093.53,0.0,-0.76773,0.00012,21.83693]
[1776385907831,35.18,75098.84,0.0,-0.7671,0.00012,21.87169]
[1776385909846,35.18,75104.14,0.0,-0.76646,0.00012,21.90649]
[1776385913873,35.18,75102.3,0.0,-0.7667,0.00012,21.89353]
[1776385918909,35.18,75101.05,0.0,-0.76686,0.00012,21.8844]
[1776385919916,35.18,75099.12,0.0,-0.7671,0.00012,21.87145]
[1776385921931,35.18,75089.37,0.0,-0.76829,0.00012,21.80645]
[1776385922938,35.18,75086.28,0.0,-0.76867,0.00012,21.78584]
[1776385924957,35.18,75081.19,0.0,-0.76928,0.00012,21.75187]
[1776385926972,35.17,75078.66,0.0,-0.76959,0.00012,21.73499]
[1776385928986,35.17,75077.12,0.0,-0.76978,0.00012,21.72474]
[1776385932010,35.17,75075.08,0.0,-0.77002,0.00012,21.71115]
[1776385933016,35.17,75066.51,0.0,-0.77106,0.00012,21.65385]
[1776385934033,35.17,75062.37,0.0,-0.77156,0.00012,21.62602]
[1776385936048,35.17,75061.12,0.0,-0.77171,0.00012,21.61739]
[1776385937053,35.17,75062.49,0.0,-0.77155,0.00012,21.62643]
[1776385939067,35.17,75067.16,0.0,-0.771,0.00012,21.65737]
[1776385940076,35.17,75068.85,0.0,-0.77079,0.00012,21.66848]
[1776385941083,35.17,75072.41,0.0,-0.77037,0.00012,21.69207]
[1776385942090,35.17,75074.52,0.0,-0.77012,0.00012,21.70594]
[1776385943097,35.17,75078.44,0.0,-0.76965,0.00012,21.73187]
[1776385948132,35.17,75075.16,0.0,-0.77006,0.00012,21.70894]
[1776385949139,35.17,75073.11,0.0,-0.77032,0.00012,21.69508]
[1776385952160,35.17,75074.77,0.0,-0.77015,0.00012,21.702]
[1776385953167,35.16,75077.97,0.0,-0.76977,0.00012,21.72317]
[1776385957195,35.16,75079.37,0.0,-0.76961,0.00012,21.73172]
[1776385959209,35.16,75082.26,0.0,-0.76927,0.00012,21.75056]
[1776385961223,35.16,75079.48,0.0,-0.76962,0.00012,21.73157]
[1776385964244,35.16,75082.66,0.0,-0.76924,0.00012,21.7521]
[1776385965251,35.16,75084.55,0.0,-0.76902,0.00012,21.76456]
[1776385967267,35.16,75086.01,0.0,-0.76885,0.00012,21.77408]
[1776385972302,35.16,75087.28,0.0,-0.7687,0.00012,21.78222]
[1776385974316,35.16,75089.75,0.0,-0.7684,0.00012,21.79852]
[1776385975323,35.16,75088.17,0.0,-0.76859,0.00012,21.78793]
[1776385976330,35.16,75086.05,0.0,-0.76885,0.00012,21.77375]
[1776385978344,35.16,75084.33,0.0,-0.76906,0.00012,21.7622]
[1776385983388,35.15,75082.86,0.0,-0.76924,0.00012,21.75219]
[1776385988423,35.15,75084.19,0.0,-0.76909,0.00012,21.76063]
[1776385990444,35.15,75091.45,0.0,-0.76821,0.00012,21.80885]
[1776385991450,35.15,75096.96,0.0,-0.76755,0.00012,21.84541]
[1776385992457,35.15,75100.69,0.0,-0.76709,0.00012,21.87018]
[1776385994471,35.15,75100.84,0.0,-0.76707,0.00012,21.8711]
[1776385998499,35.15,75102.73,0.0,-0.76685,0.00012,21.88338]
[1776386002527,35.15,75100.08,0.0,-0.76718,0.00012,21.86527]
[1776386008568,35.15,75100.5,0.0,-0.76715,0.00012,21.86702]
[1776386013604,35.14,75100.45,0.0,-0.7672,0.00012,21.86225]
[1776386018639,35.14,75100.95,0.0,-0.76716,0.00012,21.86453]
[1776386023674,35.14,75101.29,0.0,-0.76713,0.00012,21.86591]
[1776386028709,35.14,75101.62,0.0,-0.76711,0.00012,21.86723]
[1776386033744,35.13,75101.18,0.0,-0.76718,0.00012,21.86341]
[1776386037772,35.13,75103.84,0.0,-0.76687,0.00012,21.88038]
[1776386038779,35.13,75118.4,0.0,-0.76509,0.00012,21.97678]
[1776386039786,35.13,75120.12,0.0,-0.76489,0.00012,21.988]
[1776386042808,35.13,75125.3,0.0,-0.76426,0.00012,22.02171]
[1776386044330,35.13,75125.77,0.0,-0.76421,0.00012,22.02461]
[1776386044379,35.13,75125.77,0.0,-0.76421,0.00012,22.02461]
[1776386044822,35.13,75126.23,0.0,-0.76416,0.00012,22.02745]
[1776386045197,35.13,75126.23,0.0,-0.76416,0.00012,22.02745]
[1776386050864,35.13,75124.87,0.0,-0.76435,0.00012,22.01729]
[1776386055899,35.12,75125.74,0.0,-0.76426,0.00012,22.02208]
[1776386057913,35.12,75122.88,0.0,-0.76462,0.00012,22.00278]
[1776386062948,35.12,75121.35,0.0,-0.76482,0.00012,21.99167]
[1776386067983,35.12,75122.39,0.0,-0.76471,0.00012,21.99768]
[1776386072015,35.11,75118.78,0.0,-0.7652,0.00012,21.96929]
[1776386076042,35.11,75117.06,0.0,-0.76542,0.00012,21.95704]
[1776386081078,35.11,75116.55,0.0,-0.7655,0.00012,21.9527]
[1776386084099,35.11,75113.84,0.0,-0.76585,0.00012,21.93423]
[1776386089134,35.1,75114.23,0.0,-0.76581,0.00012,21.93601]
[1776386094170,35.1,75114.18,0.0,-0.76584,0.00012,21.93487]
[1776386095177,35.1,75109.64,0.0,-0.76639,0.00012,21.9046]
[1776386100212,35.1,75109.38,0.0,-0.76644,0.00012,21.90207]
[1776386103628,35.1,75107.64,0.0,-0.76666,0.00012,21.89001]
[1776386104240,35.1,75103.28,0.0,-0.7672,0.00012,21.86089]
[1776386105247,35.1,75092.13,0.0,-0.76855,0.00012,21.78656]
[1776386106257,35.1,75088.02,0.0,-0.76905,0.00012,21.75912]
[1776386111292,35.1,75093.26,0.0,-0.76842,0.00012,21.79396]
[1776386113306,35.1,75090.9,0.0,-0.76871,0.00012,21.77812]
[1776386114317,35.1,75087.97,0.0,-0.76906,0.00012,21.75855]
[1776386115320,35.1,75084.65,0.0,-0.76947,0.00012,21.73631]
[1776386116331,35.1,75082.42,0.0,-0.76974,0.00012,21.72136]
[1776386119352,35.09,75077.42,0.0,-0.77035,0.00012,21.68781]
[1776386123380,35.09,75079.06,0.0,-0.77016,0.00012,21.69821]
[1776386128419,35.09,75077.59,0.0,-0.77035,0.00012,21.68758]
[1776386131438,35.09,75079.75,0.0,-0.77013,0.00012,21.69798]
[1776386132444,35.09,75085.28,0.0,-0.76946,0.00012,21.73483]
[1776386137479,35.09,75086.22,0.0,-0.76935,0.00012,21.74074]
[1776386140737,35.09,75087.69,0.0,-0.76918,0.00012,21.75033]
[1776386144528,35.09,75089.23,0.0,-0.76899,0.00012,21.7603]
[1776386149564,35.09,75090.43,0.0,-0.76886,0.00012,21.76788]
[1776386154599,35.08,75090.78,0.0,-0.76882,0.00012,21.76979]
[1776386156613,35.08,75094.58,0.0,-0.76836,0.00012,21.79496]
[1776386159635,35.08,75099.62,0.0,-0.76776,0.00012,21.82822]
[1776386160642,35.08,75101.62,0.0,-0.76751,0.00012,21.84148]
[1776386165677,35.08,75100.57,0.0,-0.76765,0.00012,21.83402]
[1776386170712,35.08,75094.64,0.0,-0.76838,0.00012,21.79409]
[1776386172726,35.08,75092.28,0.0,-0.76867,0.00012,21.77822]
[1776386174744,35.08,75076.56,0.0,-0.77058,0.00012,21.67315]
[1776386176757,35.08,75076.0,0.0,-0.77065,0.00012,21.66898]
[1776386182800,35.08,75074.93,0.0,-0.7708,0.00012,21.66069]
[1776386184814,35.07,75076.55,0.0,-0.77061,0.00012,21.67119]
[1776386185821,35.07,75078.07,0.0,-0.77043,0.00012,21.68118]
[1776386190856,35.07,75077.67,0.0,-0.7705,0.00012,21.6775]
[1776386195891,35.07,75077.08,0.0,-0.77062,0.00012,21.66898]
[1776386200926,35.07,75075.95,0.0,-0.77077,0.00012,21.66041]
[1776386204954,35.06,75074.48,0.0,-0.77096,0.00012,21.64975]
[1776386209989,35.06,75071.98,0.0,-0.77128,0.00012,21.63253]
[1776386215024,35.06,75072.78,0.0,-0.77119,0.00012,21.63747]
[1776386220059,35.06,75073.42,0.0,-0.77112,0.00012,21.64127]
[1776386224087,35.06,75072.13,0.0,-0.77128,0.00012,21.63221]
[1776386230129,35.06,75071.82,0.0,-0.77133,0.00012,21.62952]
[1776386232143,35.06,75062.08,0.0,-0.77251,0.00012,21.56388]
[1776386233149,35.06,75059.12,0.0,-0.77287,0.00012,21.54388]
[1776386238185,35.05,75054.51,0.0,-0.77343,0.00012,21.51233]
[1776386239192,35.05,75050.54,0.0,-0.77391,0.00012,21.48551]
[1776386240199,35.05,75046.62,0.0,-0.77438,0.00012,21.45904]
[1776386242215,35.05,75043.41,0.0,-0.77477,0.00012,21.43737]
[1776386243222,35.05,75040.47,0.0,-0.77512,0.00012,21.41755]
[1776386244228,35.05,75039.27,0.0,-0.77526,0.00012,21.40949]
[1776386247800,35.05,75038.19,0.0,-0.77539,0.00012,21.40234]
[1776386251282,35.05,75039.04,0.0,-0.77531,0.00012,21.4047]
[1776386253295,35.05,75037.95,0.0,-0.77544,0.00012,21.39744]
[1776386255313,35.06,75038.84,0.0,-0.77533,0.00012,21.40356]
[1776386260348,35.06,75037.65,0.0,-0.77547,0.00012,21.39568]
[1776386262362,35.06,75038.46,0.0,-0.77537,0.00012,21.40123]
[1776386264376,35.06,75037.44,0.0,-0.77549,0.00012,21.39441]
[1776386265383,35.06,75038.31,0.0,-0.77539,0.00012,21.40033]
[1776386266390,35.06,75039.61,0.0,-0.77523,0.00012,21.40914]
[1776386273439,35.06,75040.3,0.0,-0.77514,0.00012,21.41401]
[1776386277467,35.06,75039.24,0.0,-0.77527,0.00012,21.40701]
[1776386281495,35.06,75036.64,0.0,-0.77558,0.00012,21.38964]
[1776386287537,35.06,75036.09,0.0,-0.77563,0.00012,21.38638]
[1776386288544,35.06,75035.11,0.0,-0.77575,0.00012,21.37984]
[1776386290558,35.06,75033.88,0.0,-0.77589,0.00012,21.37172]
[1776386291564,35.06,75032.26,0.0,-0.77608,0.00012,21.36088]
[1776386296600,35.06,75031.09,0.0,-0.77621,0.00012,21.35359]
[1776386299621,35.06,75029.64,0.0,-0.77638,0.00012,21.34423]
[1776386300628,35.06,75028.75,0.0,-0.77648,0.00012,21.33828]
[1776386301636,35.06,75029.39,0.0,-0.7764,0.00012,21.3427]
[1776386302642,35.06,75028.77,0.0,-0.77648,0.00012,21.33859]
[1776386304656,35.06,75027.86,0.0,-0.77658,0.00012,21.33262]
[1776386308896,35.07,75027.8,0.0,-0.77658,0.00012,21.33255]
[1776386308997,35.07,75025.9,0.0,-0.7768,0.00012,21.31995]
[1776386309691,35.07,75021.35,0.0,-0.77735,0.00012,21.28914]
[1776386310698,35.07,75016.51,0.0,-0.77792,0.00012,21.25639]
[1776386311706,35.07,75012.31,0.0,-0.77845,0.00012,21.22434]
[1776386312712,35.07,75011.09,0.0,-0.77859,0.00012,21.21612]
[1776386317747,35.07,75010.84,0.0,-0.77861,0.00012,21.21479]
[1776386318754,35.07,75003.0,0.0,-0.77954,0.00012,21.16162]
[1776386321776,35.07,75006.98,0.0,-0.77907,0.00012,21.18871]
[1776386326811,35.07,75014.82,0.0,-0.77814,0.00012,21.24192]
[1776386327817,35.07,75014.52,0.0,-0.77817,0.00012,21.23988]
[1776386328828,35.07,75017.85,0.0,-0.77778,0.00012,21.26241]
[1776386329832,35.07,75018.86,0.0,-0.77766,0.00012,21.26929]
[1776386330840,35.07,75017.99,0.0,-0.77776,0.00012,21.26341]
[1776386331845,35.07,75016.26,0.0,-0.77797,0.00012,21.2517]
[1776386332853,35.07,75017.8,0.0,-0.77778,0.00012,21.26216]
[1776386333860,35.07,75018.84,0.0,-0.77766,0.00012,21.26923]
[1776386334867,35.07,75018.36,0.0,-0.77771,0.00012,21.266]
[1776386335874,35.07,75018.94,0.0,-0.77765,0.00012,21.26994]
[1776386337887,35.07,75018.56,0.0,-0.77769,0.00012,21.26739]
[1776386339902,35.07,75019.06,0.0,-0.77763,0.00012,21.27079]
[1776386342923,35.07,75018.67,0.0,-0.77768,0.00012,21.26817]
[1776386343929,35.07,75019.96,0.0,-0.77752,0.00012,21.27692]
[1776386346951,35.07,75018.86,0.0,-0.77765,0.00012,21.26948]
[1776386347958,35.07,75011.55,0.0,-0.77852,0.00012,21.21991]
[1776386349972,35.07,75010.8,0.0,-0.77861,0.00012,21.21498]
[1776386355009,35.07,75011.22,0.0,-0.77856,0.00012,21.21792]
[1776386360042,35.07,75011.65,0.0,-0.77851,0.00012,21.22068]
[1776386362055,35.07,75013.1,0.0,-0.77834,0.00012,21.23044]
[1776386363062,35.07,75013.64,0.0,-0.77827,0.00012,21.23406]
[1776386364070,35.07,75013.1,0.0,-0.77834,0.00012,21.23034]
[1776386365077,35.07,75019.21,0.0,-0.77761,0.00012,21.27181]
[1776386366084,35.07,75020.86,0.0,-0.77742,0.00012,21.28299]
[1776386369107,35.07,75021.67,0.0,-0.77732,0.00012,21.28847]
[1776386373135,35.07,75022.91,0.0,-0.7772,0.00012,21.29326]
[1776386375149,35.07,75022.17,0.0,-0.77729,0.00012,21.28823]
[1776386376156,35.07,75023.57,0.0,-0.77712,0.00012,21.29771]
[1776386381191,35.07,75023.28,0.0,-0.77715,0.00012,21.29569]
[1776386386226,35.07,75023.02,0.0,-0.77719,0.00012,21.29389]
[1776386388241,35.07,75022.03,0.0,-0.7773,0.00012,21.28718]
[1776386389247,35.07,75015.35,0.0,-0.7781,0.00012,21.24191]
[1776386390254,35.07,75014.61,0.0,-0.77819,0.00012,21.23695]
[1776386391260,35.07,75015.17,0.0,-0.77812,0.00012,21.24081]
[1776386393274,35.07,75016.26,0.0,-0.77799,0.00012,21.24832]
[1776386395289,35.07,75017.73,0.0,-0.77781,0.00012,21.25839]
[1776386396296,35.07,75020.0,0.0,-0.77754,0.00012,21.27381]
[1776386397303,35.07,75020.55,0.0,-0.77747,0.00012,21.27756]
[1776386399317,35.07,75022.62,0.0,-0.77723,0.00012,21.29161]
[1776386400323,35.07,75023.19,0.0,-0.77716,0.00012,21.29547]
[1776386402338,35.07,75022.65,0.0,-0.77722,0.00012,21.29181]
[1776386404352,35.07,75021.52,0.0,-0.77736,0.00012,21.28415]
[1776386407373,35.07,75019.99,0.0,-0.77754,0.00012,21.27382]
[1776386409387,35.07,75019.43,0.0,-0.7776,0.00012,21.27007]
[1776386412408,35.07,75018.87,0.0,-0.77767,0.00012,21.26638]
[1776386413416,35.07,75019.33,0.0,-0.77761,0.00012,21.26953]
[1776386415430,35.07,75018.63,0.0,-0.7777,0.00012,21.26487]
[1776386418451,35.07,75019.06,0.0,-0.77764,0.00012,21.26793]
[1776386421472,35.07,75020.23,0.0,-0.7775,0.00012,21.27601]
[1776386422479,35.07,75021.08,0.0,-0.7774,0.00012,21.28181]
[1776386423487,35.07,75023.63,0.0,-0.77709,0.00012,21.29911]
[1776386424493,35.07,75025.12,0.0,-0.77692,0.00012,21.30921]
[1776386431542,35.07,75025.14,0.0,-0.77694,0.00012,21.30577]
[1776386432549,35.07,75025.79,0.0,-0.77686,0.00012,21.31016]
[1776386433556,35.07,75027.09,0.0,-0.7767,0.00012,21.31903]
[1776386438593,35.07,75026.64,0.0,-0.77675,0.00012,21.31631]
[1776386443628,35.07,75026.1,0.0,-0.77681,0.00012,21.31304]
[1776386444635,35.07,75025.55,0.0,-0.77687,0.00012,21.30941]
[1776386445642,35.07,75024.82,0.0,-0.77696,0.00012,21.30458]
[1776386449670,35.07,75024.29,0.0,-0.77701,0.00012,21.30141]
[1776386452692,35.08,75023.67,0.0,-0.77708,0.00012,21.29754]
[1776386455713,35.08,75024.45,0.0,-0.77698,0.00012,21.30307]
[1776386460749,35.08,75024.5,0.0,-0.77697,0.00012,21.30368]
[1776386461756,35.08,75023.72,0.0,-0.77707,0.00012,21.29841]
[1776386467797,35.08,75023.44,0.0,-0.7771,0.00012,21.29666]
[1776386470819,35.08,75024.64,0.0,-0.77695,0.00012,21.30487]
[1776386471826,35.08,75025.77,0.0,-0.77682,0.00012,21.31254]
[1776386476861,35.08,75026.31,0.0,-0.77675,0.00012,21.31642]
[1776386479882,35.08,75031.42,0.0,-0.77613,0.00012,21.35125]
[1776386480889,35.08,75034.91,0.0,-0.77571,0.00012,21.37497]
[1776386485924,35.08,75035.09,0.0,-0.77567,0.00012,21.37713]
[1776386487938,35.08,75027.89,0.0,-0.77653,0.00012,21.32886]
[1776386488945,35.08,75022.61,0.0,-0.77715,0.00012,21.29336]
[1776386489953,35.08,75019.07,0.0,-0.77757,0.00012,21.26965]
[1776386490960,35.08,75005.98,0.0,-0.77912,0.00012,21.18091]
[1776386491966,35.08,75001.76,0.0,-0.77965,0.00012,21.14869]
[1776386492974,35.08,75005.93,0.0,-0.77915,0.00012,21.17716]
[1776386494988,35.08,75008.99,0.0,-0.77879,0.00012,21.19798]
[1776386500027,35.08,75010.02,0.0,-0.77867,0.00012,21.20488]
[1776386505061,35.08,75010.54,0.0,-0.77861,0.00012,21.20829]
[1776386510096,35.08,75012.18,0.0,-0.77841,0.00012,21.21956]
[1776386511103,35.08,75014.4,0.0,-0.77815,0.00012,21.23466]
[1776386512110,35.08,75014.86,0.0,-0.77809,0.00012,21.23781]
[1776386513117,35.08,75019.38,0.0,-0.77755,0.00012,21.26846]
[1776386514124,35.09,75020.73,0.0,-0.77739,0.00012,21.27767]
[1776386517145,35.09,75021.29,0.0,-0.77732,0.00012,21.28155]
[1776386518151,35.09,75022.04,0.0,-0.77723,0.00012,21.28668]
[1776386519159,35.09,75022.52,0.0,-0.77717,0.00012,21.28995]
[1776386520166,35.09,75023.9,0.0,-0.77701,0.00012,21.29929]
[1776386521173,35.09,75025.24,0.0,-0.77685,0.00012,21.30838]
[1776386522180,35.09,75028.65,0.0,-0.77644,0.00012,21.33154]
[1776386524194,35.09,75032.9,0.0,-0.77593,0.00012,21.36043]
[1776386526208,35.09,75033.62,0.0,-0.77584,0.00012,21.36541]
[1776386529229,35.09,75032.77,0.0,-0.77594,0.00012,21.35985]
[1776386532249,35.09,75032.01,0.0,-0.77603,0.00012,21.35492]
[1776386534264,35.09,75030.85,0.0,-0.77617,0.00012,21.34698]
[1776386539298,35.09,75031.07,0.0,-0.77615,0.00012,21.34826]
[1776386543327,35.09,75032.12,0.0,-0.77602,0.00012,21.35526]
[1776386544333,35.09,75031.39,0.0,-0.77611,0.00012,21.35035]
[1776386547354,35.09,75032.25,0.0,-0.776,0.00012,21.35624]
[1776386551383,35.09,75037.74,0.0,-0.77537,0.00012,21.38989]
[1776386551743,35.09,75037.74,0.0,-0.77537,0.00012,21.38989]
[1776386552427,35.09,75039.74,0.0,-0.77513,0.00012,21.40357]
[1776386553397,35.09,75040.75,0.0,-0.775,0.00012,21.41054]
[1776386554405,35.09,75042.8,0.0,-0.77475,0.00012,21.42451]
[1776386555412,35.09,75047.32,0.0,-0.77421,0.00012,21.4551]
[1776386556419,35.09,75044.72,0.0,-0.77452,0.00012,21.43768]
[1776386561454,35.09,75044.07,0.0,-0.77459,0.00012,21.43383]
[1776386566489,35.09,75038.59,0.0,-0.77524,0.00012,21.39731]
[1776386567496,35.09,75036.0,0.0,-0.77554,0.00012,21.37992]
[1776386572531,35.09,75034.55,0.0,-0.77571,0.00012,21.37068]
[1776386577566,35.09,75032.83,0.0,-0.77591,0.00012,21.35947]
[1776386581594,35.1,75033.98,0.0,-0.77577,0.00012,21.36738]
[1776386582601,35.1,75035.3,0.0,-0.77561,0.00012,21.37632]
[1776386584615,35.1,75036.78,0.0,-0.77543,0.00012,21.38642]
[1776386588643,35.1,75035.77,0.0,-0.77555,0.00012,21.3798]
[1776386592671,35.1,75033.81,0.0,-0.77578,0.00012,21.3668]
[1776386597706,35.1,75033.1,0.0,-0.77585,0.00012,21.36237]
[1776386603750,35.1,75032.37,0.0,-0.77593,0.00012,21.35789]
[1776386607778,35.1,75031.11,0.0,-0.77608,0.00012,21.34971]
[1776386610798,35.1,75025.79,0.0,-0.77671,0.00012,21.31404]
[1776386611806,35.1,75023.71,0.0,-0.77698,0.00012,21.29651]
[1776386614828,35.1,75024.64,0.0,-0.77686,0.00012,21.30325]
[1776386615835,35.1,75026.49,0.0,-0.77664,0.00012,21.31589]
[1776386616845,35.1,75027.44,0.0,-0.77652,0.00012,21.32244]
[1776386618858,35.1,75028.12,0.0,-0.77643,0.00012,21.32728]
[1776386623894,35.11,75029.39,0.0,-0.77627,0.00012,21.33645]
[1776386624901,35.11,75031.79,0.0,-0.77598,0.00012,21.35276]
[1776386629936,35.11,75031.38,0.0,-0.77602,0.00012,21.35044]
[1776386631950,35.11,75030.23,0.0,-0.77616,0.00012,21.34287]
[1776386634970,35.11,75027.75,0.0,-0.77645,0.00012,21.32644]
[1776386640015,35.11,75026.01,0.0,-0.77664,0.00012,21.31532]
[1776386641018,35.11,75024.34,0.0,-0.77684,0.00012,21.30413]
[1776386642210,35.11,75024.34,0.0,-0.77684,0.00012,21.30413]
[1776386642312,35.11,75025.55,0.0,-0.77669,0.00012,21.31252]
[1776386643032,35.11,75026.37,0.0,-0.77659,0.00012,21.31806]
[1776386644039,35.11,75026.96,0.0,-0.77652,0.00012,21.32215]
[1776386648067,35.11,75027.77,0.0,-0.77642,0.00012,21.32798]
[1776386653102,35.11,75027.95,0.0,-0.77639,0.00012,21.32963]
[1776386658136,35.11,75027.83,0.0,-0.7764,0.00012,21.32924]
[1776386663172,35.12,75027.53,0.0,-0.77642,0.00012,21.32766]
[1776386668207,35.12,75027.76,0.0,-0.77639,0.00012,21.32968]
[1776386669223,35.12,75027.18,0.0,-0.77646,0.00012,21.32586]
[1776386670230,35.12,75015.54,0.0,-0.77784,0.00012,21.24725]
[1776386671237,35.12,75011.79,0.0,-0.77831,0.00012,21.21822]
[1776386672244,35.12,75011.72,0.0,-0.77832,0.00012,21.2178]
[1776386677279,35.12,75006.53,0.0,-0.77893,0.00012,21.18305]
[1776386680300,35.12,75001.85,0.0,-0.77947,0.00012,21.15163]
[1776386681307,35.12,74998.7,0.0,-0.77984,0.00012,21.13051]
[1776386685338,35.12,74985.42,0.0,-0.7814,0.00012,21.0407]
[1776386687354,35.12,74980.65,0.0,-0.78196,0.00012,21.00821]
[1776386689188,35.12,74981.31,0.0,-0.78188,0.00012,21.0127]
[1776386689460,35.12,74981.31,0.0,-0.78188,0.00012,21.0127]
[1776386689598,35.12,74981.8,0.0,-0.78183,0.00012,21.01604]
[1776386690375,35.12,74978.78,0.0,-0.78218,0.00012,20.99547]
[1776386691382,35.12,74978.15,0.0,-0.78226,0.00012,20.99115]
[1776386692389,35.12,74978.72,0.0,-0.78219,0.00012,20.99503]
[1776386693396,35.12,74977.4,0.0,-0.78234,0.00012,20.98603]
[1776386694403,35.12,74976.63,0.0,-0.78243,0.00012,20.98076]
[1776386698431,35.12,74976.39,0.0,-0.78246,0.00012,20.97908]
[1776386699438,35.12,74976.91,0.0,-0.7824,0.00012,20.98261]
[1776386700445,35.12,74977.06,0.0,-0.78239,0.00012,20.98361]
[1776386701452,35.12,74976.01,0.0,-0.78251,0.00012,20.97642]
[1776386702459,35.12,74975.29,0.0,-0.7826,0.00012,20.97144]
[1776386705481,35.12,74975.66,0.0,-0.78255,0.00012,20.97387]
[1776386706488,35.12,74979.92,0.0,-0.78205,0.00012,21.00287]
[1776386707349,35.12,74979.92,0.0,-0.78205,0.00012,21.00287]
[1776386707539,35.12,74969.02,0.0,-0.78333,0.00012,20.92853]
[1776386709181,35.12,74967.78,0.0,-0.78348,0.00012,20.92003]
[1776386709233,35.12,74967.78,0.0,-0.78348,0.00012,20.92003]
[1776386709442,35.12,74967.78,0.0,-0.78348,0.00012,20.92003]
[1776386709510,35.12,74967.38,0.0,-0.78353,0.00012,20.91733]
[1776386714545,35.12,74967.29,0.0,-0.78353,0.00012,20.9169]
[1776386715552,35.12,74969.49,0.0,-0.78327,0.00012,20.93195]
[1776386716559,35.12,74970.44,0.0,-0.78316,0.00012,20.93836]
[1776386721594,35.12,74970.11,0.0,-0.78321,0.00012,20.93567]
[1776386725622,35.12,74973.5,0.0,-0.78282,0.00012,20.95846]
[1776386726818,35.12,74974.45,0.0,-0.78271,0.00012,20.96483]
[1776386727636,35.12,74977.09,0.0,-0.7824,0.00012,20.98281]
[1776386732671,35.12,74977.16,0.0,-0.78242,0.00012,20.97946]
[1776386735692,35.12,74974.63,0.0,-0.78272,0.00012,20.96209]
[1776386738713,35.12,74973.16,0.0,-0.78289,0.00012,20.95204]
[1776386739720,35.12,74972.07,0.0,-0.78302,0.00012,20.9446]
[1776386743747,35.12,74974.09,0.0,-0.78278,0.00012,20.95842]
[1776386745762,35.12,74975.44,0.0,-0.78263,0.00012,20.96762]
[1776386747777,35.12,74955.12,0.0,-0.78501,0.00012,20.82858]
[1776386748784,35.12,74947.28,0.0,-0.78592,0.00012,20.77481]
[1776386750798,35.12,74950.35,0.0,-0.78557,0.00012,20.79578]
[1776386751805,35.12,74949.69,0.0,-0.78565,0.00012,20.79117]
[1776386752812,35.12,74950.59,0.0,-0.78554,0.00012,20.79727]
[1776386753819,35.12,74952.25,0.0,-0.78535,0.00012,20.80857]
[1776386754825,35.12,74951.55,0.0,-0.78543,0.00012,20.80369]
[1776386758854,35.12,74952.23,0.0,-0.78536,0.00012,20.80809]
[1776386759861,35.11,74952.79,0.0,-0.78529,0.00012,20.81187]
[1776386760868,35.11,74954.0,0.0,-0.78515,0.00012,20.8201]
[1776386761875,35.11,74956.62,0.0,-0.78485,0.00012,20.83801]
[1776386762882,35.11,74957.38,0.0,-0.78476,0.00012,20.84318]
[1776386769931,35.11,74957.45,0.0,-0.78476,0.00012,20.84336]
[1776386773959,35.11,74962.57,0.0,-0.78416,0.00012,20.87817]
[1776386774966,35.11,74961.23,0.0,-0.78432,0.00012,20.86892]
[1776386775973,35.11,74956.95,0.0,-0.78482,0.00012,20.83955]
[1776386776980,35.11,74954.98,0.0,-0.78505,0.00012,20.82602]
[1776386778994,35.11,74953.21,0.0,-0.78526,0.00012,20.81383]
[1776386780005,35.11,74961.62,0.0,-0.78428,0.00012,20.87136]
[1776386781008,35.11,74963.12,0.0,-0.7841,0.00012,20.88153]
[1776386782015,35.11,74964.89,0.0,-0.7839,0.00012,20.89352]
[1776386785036,35.11,74965.82,0.0,-0.7838,0.00012,20.89955]
[1776386790071,35.11,74965.72,0.0,-0.78382,0.00012,20.89832]
[1776386796113,35.11,74965.86,0.0,-0.78384,0.00012,20.89515]
[1776386799135,35.11,74965.01,0.0,-0.78394,0.00012,20.88911]
[1776386800142,35.11,74963.46,0.0,-0.78412,0.00012,20.87845]
[1776386804170,35.11,74967.49,0.0,-0.78365,0.00012,20.9058]
[1776386805177,35.11,74970.5,0.0,-0.7833,0.00012,20.92628]
[1776386807192,35.11,74971.89,0.0,-0.78314,0.00012,20.93558]
[1776386808199,35.11,74973.8,0.0,-0.78292,0.00012,20.94857]
[1776386813234,35.11,74975.11,0.0,-0.78277,0.00012,20.95726]
[1776386814241,35.11,74976.14,0.0,-0.78265,0.00012,20.96423]
[1776386815248,35.11,74974.67,0.0,-0.78282,0.00012,20.95412]
[1776386816255,35.11,74973.14,0.0,-0.783,0.00012,20.94362]
[1776386820283,35.1,74972.19,0.0,-0.78312,0.00012,20.93695]
[1776386824312,35.1,74974.58,0.0,-0.78284,0.00012,20.95296]
[1776386825319,35.1,74975.73,0.0,-0.78271,0.00012,20.96071]
[1776386826325,35.1,74976.7,0.0,-0.7826,0.00012,20.96722]
[1776386831360,35.1,74976.35,0.0,-0.78265,0.00012,20.96425]
[1776386833379,35.1,74947.91,0.0,-0.78598,0.00012,20.76947]
[1776386833791,35.1,74947.91,0.0,-0.78598,0.00012,20.76947]
[1776386833930,35.1,74947.91,0.0,-0.78598,0.00012,20.76947]
[1776386834392,35.1,74938.17,0.0,-0.78712,0.00012,20.70254]
[1776386835394,35.1,74940.41,0.0,-0.78686,0.00012,20.71786]
[1776386835890,35.1,74940.41,0.0,-0.78686,0.00012,20.71786]
[1776386836401,35.1,74940.09,0.0,-0.78689,0.00012,20.71573]
[1776386836957,35.1,74940.09,0.0,-0.78689,0.00012,20.71573]
[1776386841435,35.1,74934.12,0.0,-0.78759,0.00012,20.67451]
[1776386844457,35.1,74931.24,0.0,-0.78792,0.00012,20.655]
[1776386845708,35.1,74931.24,0.0,-0.78792,0.00012,20.655]
[1776386845759,35.1,74931.08,0.0,-0.78793,0.00012,20.65421]
[1776386845940,35.1,74931.08,0.0,-0.78793,0.00012,20.65421]
[1776386846541,35.1,74931.08,0.0,-0.78793,0.00012,20.65421]
[1776386846593,35.1,74931.08,0.0,-0.78793,0.00012,20.65421]
[1776386846693,35.1,74931.08,0.0,-0.78793,0.00012,20.65421]
[1776386846640,35.1,74931.24,0.0,-0.78791,0.00012,20.65531]
[1776386852512,35.1,74933.53,0.0,-0.78766,0.00012,20.6683]
[1776386857548,35.11,74933.11,0.0,-0.78769,0.00012,20.66612]
[1776386862582,35.11,74932.97,0.0,-0.7877,0.00012,20.66589]
[1776386867618,35.11,74932.01,0.0,-0.7878,0.00012,20.66004]
[1776386869632,35.11,74936.57,0.0,-0.78726,0.00012,20.69168]
[1776386874667,35.11,74940.83,0.0,-0.78676,0.00012,20.72154]
[1776386875578,35.11,74940.83,0.0,-0.78676,0.00012,20.72154]
[1776386875587,35.11,74940.83,0.0,-0.78676,0.00012,20.72154]
[1776386875695,35.11,74940.83,0.0,-0.78676,0.00012,20.72154]
[1776386878044,35.11,74941.49,0.0,-0.78667,0.00012,20.72643]
[1776386878091,35.11,74941.49,0.0,-0.78667,0.00012,20.72643]
[1776386878205,35.11,74941.49,0.0,-0.78667,0.00012,20.72643]
[1776386878251,35.11,74941.49,0.0,-0.78667,0.00012,20.72655]
[1776386880680,35.11,74941.9,0.0,-0.78662,0.00012,20.72959]
[1776386880691,35.11,74941.9,0.0,-0.78662,0.00012,20.72959]
[1776386880722,35.11,74941.9,0.0,-0.78662,0.00012,20.72959]
[1776386881020,35.11,74941.99,0.0,-0.78661,0.00012,20.73033]
[1776386881213,35.11,74941.99,0.0,-0.78661,0.00012,20.73033]
[1776386887758,35.12,74942.37,0.0,-0.78655,0.00012,20.73369]
[1776386889771,35.12,74950.2,0.0,-0.78563,0.00012,20.78772]
[1776386890779,35.12,74958.64,0.0,-0.78465,0.00012,20.84552]
[1776386894730,35.12,74955.34,0.0,-0.78503,0.00012,20.82287]
[1776386894762,35.12,74955.34,0.0,-0.78503,0.00012,20.82287]
[1776386894953,35.12,74955.38,0.0,-0.78503,0.00012,20.82313]
[1776386897333,35.12,74955.37,0.0,-0.78503,0.00012,20.82302]
[1776386897359,35.12,74955.37,0.0,-0.78503,0.00012,20.82302]
[1776386897438,35.12,74955.37,0.0,-0.78503,0.00012,20.82302]
[1776386897538,35.12,74956.49,0.0,-0.7849,0.00012,20.83066]
[1776386902864,35.12,74955.73,0.0,-0.78499,0.00012,20.82528]
[1776386906707,35.12,74955.75,0.0,-0.78499,0.00012,20.82535]
[1776386906755,35.12,74955.75,0.0,-0.78499,0.00012,20.82535]
[1776386906946,35.12,74955.81,0.0,-0.78498,0.00012,20.82569]
[1776386908940,35.12,74953.52,0.0,-0.78525,0.00012,20.80999]
[1776386908982,35.12,74953.52,0.0,-0.78525,0.00012,20.80999]
[1776386909203,35.12,74953.52,0.0,-0.78525,0.00012,20.80999]
[1776386910792,35.12,74955.79,0.0,-0.78499,0.00012,20.82551]
[1776386910800,35.12,74956.15,0.0,-0.78495,0.00012,20.8279]
[1776386910839,35.12,74956.15,0.0,-0.78495,0.00012,20.8279]
[1776386910948,35.12,74956.15,0.0,-0.78495,0.00012,20.8279]
[1776386911048,35.12,74956.18,0.0,-0.78497,0.00012,20.82449]
[1776386916966,35.11,74958.25,0.0,-0.78473,0.00012,20.83835]
[1776386917890,35.11,74958.25,0.0,-0.78473,0.00012,20.83835]
[1776386917942,35.11,74958.25,0.0,-0.78473,0.00012,20.83835]
[1776386919987,35.11,74964.37,0.0,-0.78402,0.00012,20.88006]
[1776386921214,35.11,74964.37,0.0,-0.78402,0.00012,20.88006]
[1776386921437,35.11,74964.37,0.0,-0.78402,0.00012,20.88006]
[1776386924974,35.11,74966.33,0.0,-0.7838,0.00012,20.89303]
[1776386925025,35.11,74966.33,0.0,-0.7838,0.00012,20.89303]
[1776386925207,35.11,74966.33,0.0,-0.7838,0.00012,20.89303]
[1776386926379,35.11,74967.26,0.0,-0.78369,0.00012,20.89927]
[1776386926431,35.11,74967.26,0.0,-0.78369,0.00012,20.89927]
[1776386926439,35.11,74967.26,0.0,-0.78369,0.00012,20.89927]
[1776386926480,35.11,74966.78,0.0,-0.78375,0.00012,20.89587]
[1776386929140,35.11,74966.47,0.0,-0.78379,0.00012,20.8935]
[1776386929150,35.11,74966.47,0.0,-0.78379,0.00012,20.8935]
[1776386929198,35.11,74966.47,0.0,-0.78379,0.00012,20.8935]
[1776386935095,35.11,74964.53,0.0,-0.78403,0.00012,20.87939]
[1776386938429,35.11,74962.0,0.0,-0.78433,0.00012,20.8619]
[1776386938444,35.11,74962.0,0.0,-0.78433,0.00012,20.8619]
[1776386938481,35.11,74962.0,0.0,-0.78433,0.00012,20.8619]
[1776386939020,35.11,74961.99,0.0,-0.78433,0.00012,20.86175]
[1776386939054,35.11,74961.99,0.0,-0.78433,0.00012,20.86175]
[1776386939192,35.11,74961.99,0.0,-0.78433,0.00012,20.86175]
[1776386939292,35.11,74961.71,0.0,-0.78437,0.00012,20.85974]
[1776386941335,35.11,74961.62,0.0,-0.78438,0.00012,20.85904]
[1776386941440,35.11,74961.62,0.0,-0.78438,0.00012,20.85904]
[1776386942143,35.11,74952.4,0.0,-0.78546,0.00012,20.79574]
[1776386943150,35.11,74950.93,0.0,-0.78563,0.00012,20.78563]
[1776386945069,35.11,74951.04,0.0,-0.78562,0.00012,20.78637]
[1776386945121,35.11,74951.04,0.0,-0.78562,0.00012,20.78637]
[1776386945208,35.11,74951.04,0.0,-0.78562,0.00012,20.78637]
[1776386945544,35.11,74951.04,0.0,-0.78562,0.00012,20.78637]
[1776386945596,35.11,74951.04,0.0,-0.78562,0.00012,20.78637]
[1776386945690,35.11,74951.04,0.0,-0.78562,0.00012,20.78637]
[1776386945695,35.11,74950.36,0.0,-0.7857,0.00012,20.78169]
[1776386951206,35.11,74949.12,0.0,-0.78585,0.00012,20.77307]
[1776386956241,35.11,74949.17,0.0,-0.78584,0.00012,20.77322]
[1776386961276,35.11,74949.67,0.0,-0.78579,0.00012,20.77641]
[1776386966311,35.11,74949.56,0.0,-0.7858,0.00012,20.77565]
[1776386971346,35.11,74949.85,0.0,-0.7858,0.00012,20.77399]
[1776386977388,35.11,74949.64,0.0,-0.78582,0.00012,20.77251]
[1776386983431,35.11,74949.65,0.0,-0.78582,0.00012,20.77256]
[1776386988466,35.11,74953.8,0.0,-0.78534,0.00012,20.8008]
[1776386992588,35.11,74954.01,0.0,-0.78532,0.00012,20.80216]
[1776386992693,35.11,74954.01,0.0,-0.78532,0.00012,20.80216]
[1776386992919,35.11,74957.68,0.0,-0.78489,0.00012,20.82723]
[1776386992943,35.11,74957.68,0.0,-0.78489,0.00012,20.82723]
[1776386992973,35.11,74957.68,0.0,-0.78489,0.00012,20.82723]
[1776386993501,35.11,74958.31,0.0,-0.78482,0.00012,20.83154]
[1776386995099,35.11,74959.21,0.0,-0.78471,0.00012,20.83765]
[1776386995539,35.11,74959.21,0.0,-0.78471,0.00012,20.83765]
[1776386995710,35.11,74959.21,0.0,-0.78471,0.00012,20.83765]
[1776386995767,35.11,74979.24,0.0,-0.78236,0.00012,20.97444]
[1776386996590,35.11,74979.24,0.0,-0.78236,0.00012,20.97444]
[1776386996663,35.11,74983.14,0.0,-0.7819,0.00012,21.0011]
[1776386998645,35.11,74981.36,0.0,-0.78211,0.00012,20.98903]
[1776387000931,35.11,74980.73,0.0,-0.78218,0.00012,20.98488]
[1776387000984,35.11,74980.73,0.0,-0.78218,0.00012,20.98488]
[1776387001207,35.11,74980.73,0.0,-0.78218,0.00012,20.98488]
[1776387001563,35.11,74980.44,0.0,-0.78222,0.00012,20.98298]
[1776387006600,35.11,74980.56,0.0,-0.78221,0.00012,20.98349]
[1776387009312,35.1,74980.83,0.0,-0.78218,0.00012,20.98512]
[1776387009364,35.1,74980.83,0.0,-0.78218,0.00012,20.98512]
[1776387009437,35.1,74980.83,0.0,-0.78218,0.00012,20.98512]
[1776387009686,35.1,74980.83,0.0,-0.78218,0.00012,20.98512]
[1776387009728,35.1,74980.83,0.0,-0.78218,0.00012,20.98512]
[1776387009777,35.1,74980.79,0.0,-0.78219,0.00012,20.98473]
[1776387009938,35.1,74980.79,0.0,-0.78219,0.00012,20.98473]
[1776387010146,35.1,74980.79,0.0,-0.78219,0.00012,20.98473]
[1776387010213,35.1,74980.79,0.0,-0.78219,0.00012,20.98473]
[1776387015663,35.1,74979.78,0.0,-0.78231,0.00012,20.97758]
[1776387016670,35.1,74986.26,0.0,-0.78155,0.00012,21.02177]
[1776387017677,35.1,74992.03,0.0,-0.78087,0.00012,21.06107]
[1776387019691,35.1,74995.34,0.0,-0.78048,0.00012,21.08349]
[1776387021607,35.1,74995.12,0.0,-0.7805,0.00012,21.0819]
[1776387021657,35.1,74995.12,0.0,-0.7805,0.00012,21.0819]
[1776387021707,35.1,74995.12,0.0,-0.7805,0.00012,21.0819]
[1776387022054,35.1,74995.29,0.0,-0.78049,0.00012,21.08295]
[1776387022107,35.1,74995.29,0.0,-0.78049,0.00012,21.08295]
[1776387022200,35.1,74995.29,0.0,-0.78049,0.00012,21.08295]
[1776387022712,35.1,74995.34,0.0,-0.78048,0.00012,21.08319]
[1776387025733,35.1,75007.84,0.0,-0.77901,0.00012,21.16778]
[1776387027750,35.1,75007.74,0.0,-0.77902,0.00012,21.1668]
[1776387028776,35.1,75007.74,0.0,-0.77902,0.00012,21.1668]
[1776387028784,35.1,75007.74,0.0,-0.77902,0.00012,21.1668]
[1776387028943,35.1,75007.49,0.0,-0.77906,0.00012,21.16479]
[1776387029916,35.1,75007.49,0.0,-0.77906,0.00012,21.16479]
[1776387029941,35.1,75006.27,0.0,-0.7792,0.00012,21.15651]
[1776387029978,35.1,75006.27,0.0,-0.7792,0.00012,21.15651]
[1776387030771,35.1,75006.28,0.0,-0.77921,0.00012,21.15643]
[1776387031683,35.1,75006.28,0.0,-0.77921,0.00012,21.15643]
[1776387031699,35.1,75006.28,0.0,-0.77921,0.00012,21.15643]
[1776387031783,35.1,75001.2,0.0,-0.77984,0.00012,21.11818]
[1776387033798,35.1,74994.22,0.0,-0.78067,0.00012,21.0704]
[1776387034788,35.1,74994.22,0.0,-0.78067,0.00012,21.0704]
[1776387034841,35.1,74994.22,0.0,-0.78067,0.00012,21.0704]
[1776387034950,35.1,74993.12,0.0,-0.7808,0.00012,21.06278]
[1776387037826,35.1,74987.9,0.0,-0.78142,0.00012,21.02699]
[1776387039325,35.1,74987.48,0.0,-0.78147,0.00012,21.02406]
[1776387039444,35.1,74987.48,0.0,-0.78147,0.00012,21.02406]
[1776387039840,35.1,74986.3,0.0,-0.78161,0.00012,21.01598]
[1776387043232,35.1,74984.82,0.0,-0.78179,0.00012,21.00577]
[1776387043237,35.1,74984.82,0.0,-0.78179,0.00012,21.00577]
[1776387043440,35.1,74984.82,0.0,-0.78179,0.00012,21.00577]
[1776387048902,35.1,74978.83,0.0,-0.7825,0.00012,20.96474]
[1776387050918,35.1,74972.05,0.0,-0.78329,0.00012,20.91832]
[1776387052931,35.09,74967.6,0.0,-0.78383,0.00012,20.88722]
[1776387053606,35.09,74967.6,0.0,-0.78383,0.00012,20.88722]
[1776387053658,35.09,74967.6,0.0,-0.78383,0.00012,20.88722]
[1776387053696,35.09,74967.6,0.0,-0.78383,0.00012,20.88722]
[1776387054095,35.09,74967.91,0.0,-0.7838,0.00012,20.88915]
[1776387054148,35.09,74967.91,0.0,-0.7838,0.00012,20.88915]
[1776387054194,35.09,74967.91,0.0,-0.7838,0.00012,20.88915]
[1776387054946,35.09,74966.9,0.0,-0.78392,0.00012,20.88206]
[1776387059981,35.09,74967.23,0.0,-0.78389,0.00012,20.88346]
[1776387063980,35.09,74966.76,0.0,-0.78396,0.00012,20.87977]
[1776387064032,35.09,74966.76,0.0,-0.78396,0.00012,20.87977]
[1776387064191,35.09,74966.76,0.0,-0.78396,0.00012,20.87977]
[1776387064507,35.09,74966.76,0.0,-0.78396,0.00012,20.87977]
[1776387064559,35.09,74966.76,0.0,-0.78396,0.00012,20.87977]
[1776387064702,35.09,74966.76,0.0,-0.78396,0.00012,20.87977]
[1776387064713,35.09,74966.28,0.0,-0.78402,0.00012,20.87633]
[1776387070055,35.09,74955.28,0.0,-0.78532,0.00012,20.80015]
[1776387071269,35.09,74955.28,0.0,-0.78532,0.00012,20.80015]
[1776387071281,35.09,74955.28,0.0,-0.78532,0.00012,20.80015]
[1776387071446,35.09,74955.28,0.0,-0.78532,0.00012,20.80015]
[1776387071864,35.09,74955.28,0.0,-0.78532,0.00012,20.80015]
[1776387071872,35.09,74955.28,0.0,-0.78532,0.00012,20.80015]
[1776387071942,35.09,74955.28,0.0,-0.78532,0.00012,20.80015]
[1776387071965,35.09,74953.93,0.0,-0.78548,0.00012,20.7908]
[1776387077104,35.09,74958.14,0.0,-0.78499,0.00012,20.81936]
[1776387078964,35.09,74958.14,0.0,-0.78499,0.00012,20.81936]
[1776387079016,35.09,74958.18,0.0,-0.78499,0.00012,20.81956]
[1776387079198,35.09,74958.18,0.0,-0.78499,0.00012,20.81956]
[1776387079688,35.09,74958.18,0.0,-0.78499,0.00012,20.81956]
[1776387079740,35.09,74958.18,0.0,-0.78499,0.00012,20.81956]
[1776387079944,35.09,74958.18,0.0,-0.78499,0.00012,20.81956]
[1776387079789,35.09,74958.56,0.0,-0.78495,0.00012,20.82209]
[1776387085160,35.08,74957.86,0.0,-0.78503,0.00012,20.81687]
[1776387090195,35.08,74958.68,0.0,-0.78494,0.00012,20.82222]
[1776387091324,35.08,74958.68,0.0,-0.78494,0.00012,20.82222]
[1776387091334,35.08,74958.68,0.0,-0.78494,0.00012,20.82222]
[1776387091444,35.08,74958.68,0.0,-0.78494,0.00012,20.82222]
[1776387092479,35.08,74958.58,0.0,-0.78498,0.00012,20.81786]
[1776387092531,35.08,74958.58,0.0,-0.78498,0.00012,20.81786]
[1776387092702,35.08,74958.58,0.0,-0.78498,0.00012,20.81786]
[1776387092779,35.08,74956.38,0.0,-0.78524,0.00012,20.80274]
[1776387098251,35.08,74958.35,0.0,-0.78501,0.00012,20.81606]
[1776387101243,35.08,74956.92,0.0,-0.78518,0.00012,20.80621]
[1776387101352,35.08,74956.92,0.0,-0.78518,0.00012,20.80621]
[1776387101439,35.08,74956.92,0.0,-0.78518,0.00012,20.80621]
[1776387102659,35.08,74955.33,0.0,-0.78537,0.00012,20.79531]
[1776387102697,35.08,74955.33,0.0,-0.78537,0.00012,20.79531]
[1776387102711,35.08,74955.33,0.0,-0.78537,0.00012,20.79531]
[1776387102760,35.08,74955.29,0.0,-0.78537,0.00012,20.79504]
[1776387104387,35.08,74955.13,0.0,-0.78539,0.00012,20.79395]
[1776387104436,35.08,74955.13,0.0,-0.78539,0.00012,20.79395]
[1776387104537,35.08,74955.24,0.0,-0.78538,0.00012,20.79472]
[1776387106860,35.08,74958.75,0.0,-0.78497,0.00012,20.81878]
[1776387106946,35.08,74958.75,0.0,-0.78497,0.00012,20.81878]
[1776387108849,35.08,74960.33,0.0,-0.78478,0.00012,20.82958]
[1776387108900,35.08,74960.33,0.0,-0.78478,0.00012,20.82958]
[1776387108954,35.08,74960.33,0.0,-0.78478,0.00012,20.82958]
[1776387108954,35.08,74960.33,0.0,-0.78478,0.00012,20.82958]
[1776387108933,35.08,74961.2,0.0,-0.78468,0.00012,20.83549]
[1776387113820,35.08,74959.98,0.0,-0.78483,0.00012,20.82705]
[1776387113831,35.08,74959.98,0.0,-0.78483,0.00012,20.82705]
[1776387113936,35.08,74959.98,0.0,-0.78483,0.00012,20.82705]
[1776387115337,35.08,74957.27,0.0,-0.78514,0.00012,20.80847]
[1776387115440,35.08,74957.27,0.0,-0.78514,0.00012,20.80847]
[1776387115497,35.08,74956.13,0.0,-0.78528,0.00012,20.80066]
[1776387121414,35.08,74956.96,0.0,-0.78518,0.00012,20.80642]
[1776387125444,35.08,74970.46,0.0,-0.7836,0.00012,20.89887]
[1776387126081,35.08,74970.46,0.0,-0.7836,0.00012,20.89887]
[1776387126133,35.08,74970.46,0.0,-0.7836,0.00012,20.89887]
[1776387126190,35.08,74970.46,0.0,-0.7836,0.00012,20.89887]
[1776387126451,35.08,74972.75,0.0,-0.78333,0.00012,20.91444]
[1776387130024,35.08,74976.78,0.0,-0.78286,0.00012,20.94187]
[1776387130075,35.08,74976.89,0.0,-0.78284,0.00012,20.94261]
[1776387130194,35.08,74976.89,0.0,-0.78284,0.00012,20.94261]
[1776387130479,35.08,74977.14,0.0,-0.78281,0.00012,20.9443]
[1776387138535,35.08,74977.04,0.0,-0.78284,0.00012,20.943]
[1776387140549,35.08,74982.98,0.0,-0.78214,0.00012,20.98332]
[1776387142098,35.08,74986.43,0.0,-0.78174,0.00012,21.00675]
[1776387142146,35.08,74986.43,0.0,-0.78174,0.00012,21.00675]
[1776387142192,35.08,74986.43,0.0,-0.78174,0.00012,21.00675]
[1776387143262,35.08,74986.42,0.0,-0.78174,0.00012,21.00656]
[1776387143308,35.08,74986.42,0.0,-0.78174,0.00012,21.00656]
[1776387143318,35.08,74986.42,0.0,-0.78174,0.00012,21.00656]
[1776387143446,35.08,74986.42,0.0,-0.78174,0.00012,21.00656]
[1776387143570,35.08,74986.39,0.0,-0.78175,0.00012,21.00623]
[1776387148605,35.08,74992.28,0.0,-0.78106,0.00012,21.04567]
[1776387149397,35.08,74992.28,0.0,-0.78106,0.00012,21.04567]
[1776387149442,35.08,74992.28,0.0,-0.78106,0.00012,21.04567]
[1776387149450,35.08,74992.28,0.0,-0.78106,0.00012,21.04567]
[1776387151131,35.08,74994.17,0.0,-0.78084,0.00012,21.0584]
[1776387151173,35.08,74994.17,0.0,-0.78084,0.00012,21.0584]
[1776387151198,35.08,74994.17,0.0,-0.78084,0.00012,21.0584]
[1776387151366,35.08,74994.17,0.0,-0.78084,0.00012,21.0584]
[1776387151446,35.08,74994.17,0.0,-0.78084,0.00012,21.0584]
[1776387151626,35.08,74991.95,0.0,-0.78113,0.00012,21.03959]
[1776387152539,35.08,74991.95,0.0,-0.78113,0.00012,21.03959]
[1776387157668,35.08,74989.74,0.0,-0.7814,0.00012,21.02421]
[1776387161762,35.08,74989.82,0.0,-0.78139,0.00012,21.02458]
[1776387161811,35.08,74989.82,0.0,-0.78139,0.00012,21.02458]
[1776387161942,35.08,74989.82,0.0,-0.78139,0.00012,21.02458]
[1776387162036,35.08,74990.15,0.0,-0.78136,0.00012,21.02671]
[1776387167738,35.07,74989.35,0.0,-0.78146,0.00012,21.02095]
[1776387172031,35.07,74989.37,0.0,-0.78146,0.00012,21.0209]
[1776387172082,35.07,74989.39,0.0,-0.78146,0.00012,21.02096]
[1776387172204,35.07,74989.39,0.0,-0.78146,0.00012,21.02096]
[1776387172774,35.07,74989.42,0.0,-0.78145,0.00012,21.0211]
[1776387177808,35.07,74989.45,0.0,-0.78146,0.00012,21.02096]
[1776387180370,35.07,74991.14,0.0,-0.78126,0.00012,21.03233]
[1776387180439,35.07,74991.14,0.0,-0.78126,0.00012,21.03233]
[1776387180831,35.07,74992.15,0.0,-0.78114,0.00012,21.03912]
[1776387181634,35.07,74992.15,0.0,-0.78114,0.00012,21.03912]
[1776387186873,35.07,74993.32,0.0,-0.78102,0.00012,21.04646]
[1776387191389,35.07,74990.88,0.0,-0.78131,0.00012,21.02941]
[1776387191439,35.07,74990.88,0.0,-0.78131,0.00012,21.02941]
[1776387191849,35.07,74990.88,0.0,-0.78131,0.00012,21.02941]
[1776387191907,35.07,74989.57,0.0,-0.78147,0.00012,21.02038]
[1776387196942,35.07,74988.72,0.0,-0.78158,0.00012,21.01421]
[1776387202985,35.07,74988.54,0.0,-0.7816,0.00012,21.01255]
[1776387208019,35.07,74988.23,0.0,-0.78165,0.00012,21.01006]
[1776387210946,35.07,74988.16,0.0,-0.78166,0.00012,21.0095]
[1776387210998,35.07,74988.16,0.0,-0.78166,0.00012,21.0095]
[1776387211041,35.07,74988.19,0.0,-0.78168,0.00012,21.00587]
[1776387211196,35.07,74988.19,0.0,-0.78168,0.00012,21.00587]
[1776387212048,35.07,74985.03,0.0,-0.78206,0.00012,20.98431]
[1776387219096,35.06,74983.11,0.0,-0.7823,0.00012,20.97003]
[1776387220434,35.06,74985.71,0.0,-0.782,0.00012,20.98761]
[1776387220487,35.06,74985.71,0.0,-0.782,0.00012,20.98761]
[1776387220707,35.06,74985.71,0.0,-0.782,0.00012,20.98761]
[1776387221111,35.06,74986.43,0.0,-0.78192,0.00012,20.99234]
[1776387223241,35.06,74985.84,0.0,-0.78199,0.00012,20.98793]
[1776387233195,35.06,74983.36,0.0,-0.7823,0.00012,20.97031]
[1776387234263,35.06,74983.36,0.0,-0.7823,0.00012,20.97031]
[1776387234311,35.06,74983.36,0.0,-0.7823,0.00012,20.97031]
[1776387234442,35.06,74983.36,0.0,-0.7823,0.00012,20.97031]
[1776387234544,35.06,74983.32,0.0,-0.78231,0.00012,20.96998]
[1776387239322,35.06,74983.2,0.0,-0.78232,0.00012,20.96892]
[1776387239374,35.06,74983.2,0.0,-0.78232,0.00012,20.96892]
[1776387239423,35.06,74983.2,0.0,-0.78232,0.00012,20.96886]
[1776387240438,35.06,74983.2,0.0,-0.78232,0.00012,20.96886]
[1776387246286,35.06,74985.75,0.0,-0.78203,0.00012,20.98576]
[1776387253336,35.05,74986.22,0.0,-0.78199,0.00012,20.98835]
[1776387259906,35.05,74986.18,0.0,-0.782,0.00012,20.98764]
[1776387265420,35.05,74986.42,0.0,-0.78199,0.00012,20.98831]
[1776387270456,35.05,74986.33,0.0,-0.78202,0.00012,20.98686]
[1776387277504,35.05,74985.83,0.0,-0.78212,0.00012,20.97872]
[1776387283546,35.04,74985.45,0.0,-0.78218,0.00012,20.97518]
[1776387288581,35.04,74985.11,0.0,-0.78224,0.00012,20.97209]
[1776387293616,35.04,74985.75,0.0,-0.78217,0.00012,20.97571]
[1776387294623,35.04,74979.55,0.0,-0.78291,0.00012,20.93318]
[1776387298651,35.04,74976.29,0.0,-0.7833,0.00012,20.9105]
[1776387300665,35.04,74971.27,0.0,-0.78389,0.00012,20.87597]
[1776387307714,35.04,74968.89,0.0,-0.78418,0.00012,20.85923]
[1776387311742,35.04,74972.52,0.0,-0.78376,0.00012,20.88379]
[1776387312378,35.04,74972.52,0.0,-0.78376,0.00012,20.88379]
[1776387319798,35.03,74973.54,0.0,-0.78365,0.00012,20.89027]
[1776387322818,35.03,74976.79,0.0,-0.78327,0.00012,20.91228]
[1776387324833,35.03,74984.58,0.0,-0.78235,0.00012,20.96536]
[1776387326847,35.03,74987.66,0.0,-0.78199,0.00012,20.98624]
[1776387331882,35.03,74988.17,0.0,-0.78197,0.00012,20.98563]
[1776387334855,35.03,74988.15,0.0,-0.78197,0.00012,20.9853]
[1776387336215,35.03,74987.63,0.0,-0.78204,0.00012,20.98166]
[1776387336917,35.03,74986.33,0.0,-0.78219,0.00012,20.97262]
[1776387341952,35.03,74986.27,0.0,-0.78221,0.00012,20.97185]
[1776387345980,35.03,74987.02,0.0,-0.78212,0.00012,20.97669]
[1776387346988,35.03,74987.67,0.0,-0.78205,0.00012,20.98105]
[1776387350008,35.03,74990.3,0.0,-0.78174,0.00012,20.99878]
[1776387353029,35.03,74992.32,0.0,-0.78151,0.00012,21.01227]
[1776387357057,35.03,74993.09,0.0,-0.78143,0.00012,21.01709]
[1776387359070,35.02,74992.33,0.0,-0.78152,0.00012,21.01168]
[1776387363099,35.02,74991.34,0.0,-0.78164,0.00012,21.00452]
[1776387367128,35.02,74982.46,0.0,-0.7827,0.00012,20.94348]
[1776387368134,35.02,74979.27,0.0,-0.78308,0.00012,20.92147]
[1776387369141,35.02,74981.73,0.0,-0.78279,0.00012,20.93805]
[1776387371156,35.02,74981.3,0.0,-0.78285,0.00012,20.93462]
[1776387372162,35.02,74980.9,0.0,-0.7829,0.00012,20.93163]
[1776387373170,35.02,74981.39,0.0,-0.78285,0.00012,20.93474]
[1776387377197,35.02,74983.8,0.0,-0.78259,0.00012,20.95004]
[1776387378205,35.02,74984.28,0.0,-0.78253,0.00012,20.95315]
[1776387379212,35.02,74984.95,0.0,-0.78246,0.00012,20.95755]
[1776387380219,35.01,74986.08,0.0,-0.78233,0.00012,20.96508]
[1776387383240,35.01,74987.13,0.0,-0.78221,0.00012,20.97167]
[1776387388275,35.01,74987.34,0.0,-0.7822,0.00012,20.9724]
[1776387390289,35.01,74986.74,0.0,-0.78228,0.00012,20.96801]
[1776387393310,35.01,74985.32,0.0,-0.78248,0.00012,20.95414]
[1776387398345,35.01,74984.49,0.0,-0.78259,0.00012,20.94764]
[1776387403379,35.0,74985.36,0.0,-0.78251,0.00012,20.95279]
[1776387413450,35.0,74984.31,0.0,-0.78266,0.00012,20.94392]
[1776387422514,35.0,74979.95,0.0,-0.78321,0.00012,20.91222]
[1776387423521,35.0,74977.97,0.0,-0.78344,0.00012,20.89856]
[1776387424528,34.99,74977.3,0.0,-0.78352,0.00012,20.8939]
[1776387430569,34.99,74977.08,0.0,-0.78356,0.00012,20.8917]
[1776387432584,34.99,74977.22,0.0,-0.78355,0.00012,20.89225]
[1776387433591,34.99,74976.58,0.0,-0.78363,0.00012,20.88766]
[1776387441647,34.99,74976.59,0.0,-0.78365,0.00012,20.88646]
[1776387443661,34.99,74977.18,0.0,-0.78359,0.00012,20.89022]
[1776387444668,34.99,74977.0,0.0,-0.78361,0.00012,20.88885]
[1776387449703,34.99,74976.68,0.0,-0.78366,0.00012,20.88594]
[1776387451717,34.98,74975.54,0.0,-0.78383,0.00012,20.87422]
[1776387452723,34.98,74977.72,0.0,-0.78357,0.00012,20.88904]
[1776387453730,34.98,74977.35,0.0,-0.78362,0.00012,20.88636]
[1776387454738,34.98,74979.67,0.0,-0.78335,0.00012,20.90212]
[1776387455745,34.98,74984.67,0.0,-0.78276,0.00012,20.9361]
[1776387460779,34.98,74984.54,0.0,-0.7828,0.00012,20.93383]
[1776387461787,34.98,74985.42,0.0,-0.7827,0.00012,20.93962]
[1776387462793,34.98,74986.0,0.0,-0.78264,0.00012,20.94336]
[1776387467829,34.97,74987.32,0.0,-0.7825,0.00012,20.95121]
[1776387469842,34.97,74988.37,0.0,-0.78239,0.00012,20.95791]
[1776387481927,34.97,74991.05,0.0,-0.78212,0.00012,20.97338]
[1776387482934,34.97,74991.86,0.0,-0.78203,0.00012,20.97867]
[1776387487968,34.96,74991.74,0.0,-0.78207,0.00012,20.9766]
[1776387494010,34.96,74991.94,0.0,-0.78207,0.00012,20.97652]
[1776387499046,34.96,74991.87,0.0,-0.7821,0.00012,20.97488]
[1776387502067,34.95,74992.59,0.0,-0.78203,0.00012,20.97913]
[1776387508109,34.95,74992.32,0.0,-0.78208,0.00012,20.97594]
[1776387513150,34.95,74992.31,0.0,-0.78213,0.00012,20.97119]
[1776387519192,34.94,74992.35,0.0,-0.78215,0.00012,20.97022]
[1776387524226,34.94,74992.11,0.0,-0.78219,0.00012,20.96757]
[1776387530268,34.94,74991.99,0.0,-0.78223,0.00012,20.96559]
[1776387535304,34.94,74991.91,0.0,-0.78226,0.00012,20.96408]
[1776387539331,34.93,74992.66,0.0,-0.78218,0.00012,20.96842]
[1776387542352,34.93,74994.03,0.0,-0.78203,0.00012,20.97733]
[1776387547387,34.93,74994.76,0.0,-0.78195,0.00012,20.98183]
[1776387552423,34.93,74994.3,0.0,-0.78201,0.00012,20.97827]
[1776387557458,34.93,74994.05,0.0,-0.78205,0.00012,20.97616]
[1776387559471,34.93,74996.12,0.0,-0.7818,0.00012,20.99028]
[1776387562493,34.93,74995.44,0.0,-0.78189,0.00012,20.98554]
[1776387565514,34.93,74994.33,0.0,-0.78202,0.00012,20.9777]
[1776387567528,34.93,74993.09,0.0,-0.78217,0.00012,20.96908]
[1776387572563,34.93,74993.04,0.0,-0.78221,0.00012,20.96483]
[1776387574576,34.93,74992.04,0.0,-0.78233,0.00012,20.95787]
[1776387577598,34.93,74990.4,0.0,-0.78253,0.00012,20.94634]
[1776387582633,34.92,74990.26,0.0,-0.78256,0.00012,20.9444]
[1776387592704,34.92,74976.42,0.0,-0.78423,0.00012,20.84741]
[1776387594250,34.92,74976.42,0.0,-0.78423,0.00012,20.84741]
[1776387594307,34.92,74976.42,0.0,-0.78423,0.00012,20.84741]
[1776387594394,34.92,74973.85,0.0,-0.78454,0.00012,20.82963]
[1776387594718,34.92,74964.5,0.0,-0.78564,0.00012,20.76519]
[1776387596250,34.92,74964.5,0.0,-0.78564,0.00012,20.76519]
[1776387596254,34.92,74964.31,0.0,-0.78566,0.00012,20.76387]
[1776387596731,34.92,74963.35,0.0,-0.78577,0.00012,20.75726]
[1776387601766,34.92,74965.54,0.0,-0.78551,0.00012,20.77261]
[1776387602773,34.92,74963.85,0.0,-0.7857,0.00012,20.76113]
[1776387604213,34.92,74963.85,0.0,-0.7857,0.00012,20.76113]
[1776387604236,34.92,74962.62,0.0,-0.78585,0.00012,20.75284]
[1776387605795,34.92,74960.44,0.0,-0.78609,0.00012,20.73822]
[1776387610193,34.92,74959.93,0.0,-0.78614,0.00012,20.7354]
[1776387610205,34.92,74959.79,0.0,-0.78615,0.00012,20.73467]
[1776387615867,34.93,74959.83,0.0,-0.78612,0.00012,20.73643]
[1776387620947,34.93,74959.55,0.0,-0.78613,0.00012,20.73581]
[1776387622961,34.93,74960.24,0.0,-0.78604,0.00012,20.74096]
[1776387624975,34.93,74959.39,0.0,-0.78614,0.00012,20.73535]
[1776387630010,34.93,74959.86,0.0,-0.78607,0.00012,20.73928]
[1776387631017,34.93,74960.58,0.0,-0.78601,0.00012,20.74075]
[1776387636052,34.94,74960.39,0.0,-0.78602,0.00012,20.74014]
[1776387637059,34.94,74961.98,0.0,-0.78583,0.00012,20.75124]
[1776387642094,34.94,74962.64,0.0,-0.78574,0.00012,20.75633]
[1776387647130,34.94,74962.56,0.0,-0.78575,0.00012,20.75619]
[1776387652166,34.94,74962.81,0.0,-0.78571,0.00012,20.75826]
[1776387656194,34.94,74962.06,0.0,-0.78579,0.00012,20.75337]
[1776387660222,34.94,74963.2,0.0,-0.78566,0.00012,20.7615]
[1776387661229,34.94,74965.8,0.0,-0.78535,0.00012,20.77946]
[1776387663243,34.94,74964.74,0.0,-0.78547,0.00012,20.77236]
[1776387665257,34.94,74963.45,0.0,-0.78562,0.00012,20.76357]
[1776387667271,34.94,74962.38,0.0,-0.78574,0.00012,20.7563]
[1776387672307,34.94,74962.86,0.0,-0.78568,0.00012,20.75981]
[1776387675327,34.94,74964.1,0.0,-0.78554,0.00012,20.7684]
[1776387676334,34.94,74962.93,0.0,-0.78567,0.00012,20.76035]
[1776387678349,34.94,74962.12,0.0,-0.78577,0.00012,20.75479]
[1776387679355,34.94,74957.19,0.0,-0.78635,0.00012,20.72084]
[1776387680363,34.94,74955.98,0.0,-0.78649,0.00012,20.71251]
[1776387687411,34.94,74955.5,0.0,-0.78654,0.00012,20.70957]
[1776387693454,34.94,74955.67,0.0,-0.78654,0.00012,20.7074]
[1776387694461,34.94,74957.36,0.0,-0.78634,0.00012,20.71909]
[1776387700503,34.94,74957.54,0.0,-0.78631,0.00012,20.72055]
[1776387705538,34.95,74955.67,0.0,-0.78653,0.00012,20.70791]
[1776387707552,34.95,74955.01,0.0,-0.7866,0.00012,20.70348]
[1776387712587,34.95,74955.07,0.0,-0.78659,0.00012,20.70424]
[1776387715608,34.95,74957.0,0.0,-0.78636,0.00012,20.71777]
[1776387716615,34.95,74957.69,0.0,-0.78628,0.00012,20.72259]
[1776387717622,34.95,74956.81,0.0,-0.78638,0.00012,20.71659]
[1776387721650,34.95,74955.68,0.0,-0.78651,0.00012,20.70909]
[1776387724671,34.95,74954.3,0.0,-0.78667,0.00012,20.69983]
[1776387725677,34.95,74953.03,0.0,-0.78681,0.00012,20.69117]
[1776387726685,34.95,74950.27,0.0,-0.78713,0.00012,20.67225]
[1776387727692,34.95,74949.19,0.0,-0.78726,0.00012,20.66493]
[1776387728699,34.95,74947.72,0.0,-0.78743,0.00012,20.65492]
[1776387733733,34.95,74943.85,0.0,-0.78787,0.00012,20.62885]
[1776387734740,34.95,74942.66,0.0,-0.788,0.00012,20.62072]
[1776387736755,34.95,74942.42,0.0,-0.78803,0.00012,20.61922]
[1776387738769,34.95,74942.2,0.0,-0.78805,0.00012,20.61786]
[1776387742797,34.95,74941.56,0.0,-0.78812,0.00012,20.61393]
[1776387744811,34.95,74951.92,0.0,-0.78691,0.00012,20.6856]
[1776387745818,34.95,74954.46,0.0,-0.78661,0.00012,20.70304]
[1776387746825,34.95,74955.19,0.0,-0.78653,0.00012,20.70799]
[1776387752867,34.95,74955.07,0.0,-0.78656,0.00012,20.70381]
[1776387753875,34.95,74965.9,0.0,-0.78529,0.00012,20.7784]
[1776387754882,34.95,74968.57,0.0,-0.78498,0.00012,20.79671]
[1776387757902,34.95,74967.7,0.0,-0.78508,0.00012,20.79054]
[1776387762936,34.95,74966.33,0.0,-0.78525,0.00012,20.78086]
[1776387763944,34.95,74961.2,0.0,-0.78585,0.00012,20.74553]
[1776387768979,34.95,74960.16,0.0,-0.78597,0.00012,20.73839]
[1776387773007,34.95,74962.59,0.0,-0.78569,0.00012,20.75519]
[1776387774015,34.95,74963.71,0.0,-0.78556,0.00012,20.7629]
[1776387775023,34.95,74961.65,0.0,-0.7858,0.00012,20.74871]
[1776387776029,34.95,74960.85,0.0,-0.78589,0.00012,20.74321]
[1776387778042,34.95,74959.55,0.0,-0.78604,0.00012,20.7343]
[1776387779050,34.95,74962.91,0.0,-0.78565,0.00012,20.75745]
[1776387780056,34.95,74966.26,0.0,-0.78526,0.00012,20.78049]
[1776387783078,34.95,74971.75,0.0,-0.78461,0.00012,20.81814]
[1776387784085,34.95,74969.43,0.0,-0.78489,0.00012,20.80212]
[1776387787105,34.95,74968.56,0.0,-0.78499,0.00012,20.79598]
[1776387791134,34.95,74967.47,0.0,-0.78512,0.00012,20.78827]
[1776387796169,34.95,74967.22,0.0,-0.78516,0.00012,20.78631]
[1776387801204,34.95,74967.67,0.0,-0.78511,0.00012,20.78912]
[1776387807246,34.95,74967.23,0.0,-0.78517,0.00012,20.78574]
[1776387812280,34.95,74966.66,0.0,-0.78526,0.00012,20.77791]
[1776387816308,34.95,74967.56,0.0,-0.78516,0.00012,20.78388]
[1776387819330,34.95,74968.58,0.0,-0.78505,0.00012,20.79069]
[1776387821344,34.95,74967.32,0.0,-0.7852,0.00012,20.78188]
[1776387826378,34.95,74968.42,0.0,-0.78507,0.00012,20.78912]
[1776387829401,34.95,74967.49,0.0,-0.78519,0.00012,20.78251]
[1776387832421,34.95,74968.34,0.0,-0.78509,0.00012,20.78815]
[1776387834435,34.95,74969.26,0.0,-0.78498,0.00012,20.79432]
[1776387838464,34.94,74970.2,0.0,-0.78488,0.00012,20.80045]
[1776387839471,34.94,74968.06,0.0,-0.78513,0.00012,20.78565]
[1776387842491,34.94,74966.92,0.0,-0.78527,0.00012,20.77759]
[1776387844506,34.94,74966.03,0.0,-0.78538,0.00012,20.77134]
[1776387846524,34.94,74961.41,0.0,-0.78592,0.00012,20.73942]
[1776387847531,34.94,74958.46,0.0,-0.78627,0.00012,20.71905]
[1776387848538,34.94,74957.24,0.0,-0.78641,0.00012,20.71063]
[1776387849546,34.94,74954.85,0.0,-0.78669,0.00012,20.69417]
[1776387850558,34.94,74953.85,0.0,-0.78681,0.00012,20.68731]
[1776387851565,34.94,74953.29,0.0,-0.78687,0.00012,20.6835]
[1776387856600,34.94,74953.21,0.0,-0.78688,0.00012,20.68292]
[1776387857607,34.94,74950.46,0.0,-0.7872,0.00012,20.66403]
[1776387858614,34.94,74949.2,0.0,-0.78735,0.00012,20.65542]
[1776387863649,34.95,74948.89,0.0,-0.78737,0.00012,20.6539]
[1776387868686,34.95,74949.03,0.0,-0.78735,0.00012,20.65552]
[1776387871707,34.95,74948.19,0.0,-0.78746,0.00012,20.64651]
[1776387873721,34.95,74947.76,0.0,-0.7875,0.00012,20.64399]
[1776387874727,34.95,74946.56,0.0,-0.78764,0.00012,20.63587]
[1776387875735,34.95,74945.1,0.0,-0.78781,0.00012,20.62596]
[1776387885805,34.95,74946.32,0.0,-0.78764,0.00012,20.63595]
[1776387889833,34.96,74945.46,0.0,-0.78773,0.00012,20.6306]
[1776387892854,34.96,74946.04,0.0,-0.78765,0.00012,20.63508]
[1776387897889,34.96,74946.32,0.0,-0.78761,0.00012,20.63785]
[1776387900910,34.96,74948.01,0.0,-0.7874,0.00012,20.65]
[1776387901917,34.96,74947.42,0.0,-0.78747,0.00012,20.64608]
[1776387902926,34.96,74946.85,0.0,-0.78753,0.00012,20.6423]
[1776387906954,34.96,74948.99,0.0,-0.78727,0.00012,20.65768]
[1776387907961,34.96,74950.23,0.0,-0.78712,0.00012,20.66637]
[1776387909975,34.96,74950.8,0.0,-0.78705,0.00012,20.67056]
[1776387913009,34.96,74957.19,0.0,-0.7863,0.00012,20.71497]
[1776387914003,34.96,74971.43,0.0,-0.78462,0.00012,20.81298]
[1776387915010,34.96,74971.93,0.0,-0.78457,0.00012,20.81638]
[1776387922059,34.96,74968.54,0.0,-0.78497,0.00012,20.79281]
[1776387923066,34.96,74966.52,0.0,-0.78521,0.00012,20.77891]
[1776387928102,34.96,74965.88,0.0,-0.78528,0.00012,20.77454]
[1776387930116,34.96,74967.21,0.0,-0.78512,0.00012,20.78371]
[1776387931122,34.96,74968.37,0.0,-0.78501,0.00012,20.78807]
[1776387936158,34.96,74966.05,0.0,-0.78529,0.00012,20.77207]
[1776387945222,34.96,74965.58,0.0,-0.78534,0.00012,20.76894]
[1776387956300,34.96,74966.38,0.0,-0.78525,0.00012,20.77445]
[1776387962342,34.96,74969.38,0.0,-0.7849,0.00012,20.79501]
[1776387967382,34.96,74969.83,0.0,-0.78485,0.00012,20.79792]
[1776387972417,34.96,74969.73,0.0,-0.78486,0.00012,20.79705]
[1776387973424,34.96,74970.84,0.0,-0.78473,0.00012,20.80464]
[1776387978461,34.96,74977.9,0.0,-0.7839,0.00012,20.853]
[1776387980473,34.96,74978.99,0.0,-0.78377,0.00012,20.86047]
[1776387985508,34.96,74977.89,0.0,-0.7839,0.00012,20.85291]
[1776387990543,34.96,74977.51,0.0,-0.78395,0.00012,20.85041]
[1776387992608,34.96,74977.45,0.0,-0.78398,0.00012,20.84639]
[1776387997634,34.96,74980.94,0.0,-0.78357,0.00012,20.87043]
[1776387998641,34.96,74983.77,0.0,-0.78323,0.00012,20.88981]
[1776387999648,34.96,74990.24,0.0,-0.78247,0.00012,20.9341]
[1776388000655,34.96,74991.43,0.0,-0.78233,0.00012,20.94215]
[1776388003676,34.96,74993.03,0.0,-0.78214,0.00012,20.95315]
[1776388004683,34.96,74997.08,0.0,-0.78166,0.00012,20.98085]
[1776388005690,34.96,75001.09,0.0,-0.78118,0.00012,21.00824]
[1776388006697,34.96,75008.32,0.0,-0.78033,0.00012,21.05756]
[1776388007704,34.96,75010.71,0.0,-0.78004,0.00012,21.07382]
[1776388009718,34.96,75012.25,0.0,-0.77986,0.00012,21.08409]
[1776388015761,34.96,75012.28,0.0,-0.77987,0.00012,21.08354]
[1776388020796,34.96,75011.88,0.0,-0.77993,0.00012,21.08029]
[1776388021803,34.96,75016.55,0.0,-0.77938,0.00012,21.11203]
[1776388022810,34.96,75020.6,0.0,-0.7789,0.00012,21.13956]
[1776388023817,34.96,75023.08,0.0,-0.7786,0.00012,21.15636]
[1776388026838,34.96,75021.28,0.0,-0.77882,0.00012,21.1437]
[1776388029858,34.96,75019.02,0.0,-0.7791,0.00012,21.12788]
[1776388031873,34.95,75021.65,0.0,-0.77879,0.00012,21.14556]
[1776388032880,34.95,75026.77,0.0,-0.77818,0.00012,21.18031]
[1776388033887,34.95,75028.35,0.0,-0.778,0.00012,21.19077]
[1776388036908,34.95,75026.44,0.0,-0.77824,0.00012,21.17729]
[1776388039929,34.95,75028.41,0.0,-0.77801,0.00012,21.19025]
[1776388046977,34.95,75028.91,0.0,-0.77797,0.00012,21.19258]
[1776388049755,34.95,75028.95,0.0,-0.77797,0.00012,21.1927]
[1776388049807,34.95,75028.95,0.0,-0.77797,0.00012,21.1927]
[1776388049936,34.95,75028.95,0.0,-0.77797,0.00012,21.1927]
[1776388049856,34.95,75028.67,0.0,-0.778,0.00012,21.19065]
[1776388056041,34.95,75027.29,0.0,-0.77821,0.00012,21.17674]
[1776388059061,34.94,75031.33,0.0,-0.77773,0.00012,21.20391]
[1776388060069,34.94,75034.9,0.0,-0.77731,0.00012,21.22806]
[1776388061076,34.94,75045.64,0.0,-0.77602,0.00012,21.30093]
[1776388062966,34.94,75051.97,0.0,-0.77526,0.00012,21.34378]
[1776388067118,34.94,75050.15,0.0,-0.77548,0.00012,21.33125]
[1776388069132,34.94,75052.05,0.0,-0.77525,0.00012,21.34402]
[1776388074167,34.94,75052.31,0.0,-0.77523,0.00012,21.34547]
[1776388075186,34.94,75050.54,0.0,-0.77544,0.00012,21.33342]
[1776388078203,34.94,75048.14,0.0,-0.77573,0.00012,21.31703]
[1776388080218,34.94,75046.13,0.0,-0.77597,0.00012,21.30334]
[1776388083245,34.94,75044.44,0.0,-0.77618,0.00012,21.29183]
[1776388086271,34.94,75049.68,0.0,-0.77555,0.00012,21.32732]
[1776388087278,34.94,75052.25,0.0,-0.77524,0.00012,21.34468]
[1776388088285,34.94,75055.63,0.0,-0.77483,0.00012,21.36748]
[1776388093320,34.94,75053.94,0.0,-0.77505,0.00012,21.35557]
[1776388094327,34.94,75050.5,0.0,-0.77546,0.00012,21.33219]
[1776388099362,34.94,75048.85,0.0,-0.77567,0.00012,21.3208]
[1776388104398,34.94,75049.8,0.0,-0.77555,0.00012,21.32707]
[1776388108426,34.94,75048.0,0.0,-0.77577,0.00012,21.31512]
[1776388112454,34.94,75042.28,0.0,-0.77647,0.00012,21.27315]
[1776388113561,34.94,75040.28,0.0,-0.77671,0.00012,21.25973]
[1776388118859,34.94,75039.39,0.0,-0.77681,0.00012,21.25393]
[1776388123531,34.94,75042.11,0.0,-0.77647,0.00012,21.27316]
[1776388124908,34.94,75044.29,0.0,-0.77621,0.00012,21.28807]
[1776388125545,34.94,75046.03,0.0,-0.77599,0.00012,21.29997]
[1776388131587,34.95,75046.21,0.0,-0.77596,0.00012,21.30175]
[1776388132594,34.95,75042.73,0.0,-0.77638,0.00012,21.27825]
[1776388133601,34.95,75040.67,0.0,-0.77662,0.00012,21.26439]
[1776388138636,34.95,75040.06,0.0,-0.77669,0.00012,21.26065]
[1776388140651,34.95,75037.42,0.0,-0.77701,0.00012,21.24246]
[1776388141686,34.95,75023.62,0.0,-0.77867,0.00012,21.14852]
[1776388142677,34.95,75011.85,0.0,-0.78007,0.00012,21.06815]
[1776388143684,34.95,75008.63,0.0,-0.78046,0.00012,21.04613]
[1776388146705,34.95,75005.49,0.0,-0.78083,0.00012,21.02464]
[1776388150733,34.94,75007.53,0.0,-0.78059,0.00012,21.03821]
[1776388155768,34.94,75009.12,0.0,-0.78041,0.00012,21.04889]
[1776388156775,34.94,75020.45,0.0,-0.77906,0.00012,21.12617]
[1776388157782,34.94,75028.99,0.0,-0.77804,0.00012,21.18423]
[1776388163823,34.94,75027.99,0.0,-0.77817,0.00012,21.17669]
[1776388169866,34.94,75022.63,0.0,-0.77882,0.00012,21.13956]
[1776388171880,34.94,75020.84,0.0,-0.77907,0.00012,21.12362]
[1776388173894,34.94,75017.81,0.0,-0.77943,0.00012,21.10286]
[1776388174902,34.94,75015.42,0.0,-0.77972,0.00012,21.08652]
[1776388179938,34.94,75013.57,0.0,-0.77994,0.00012,21.07386]
[1776388180945,34.94,75012.0,0.0,-0.78012,0.00012,21.06315]
[1776388184973,34.94,75013.73,0.0,-0.77992,0.00012,21.07504]
[1776388185979,34.94,75015.94,0.0,-0.77965,0.00012,21.09015]
[1776388187994,34.94,75013.64,0.0,-0.77993,0.00012,21.07444]
[1776388190008,34.94,75015.51,0.0,-0.7797,0.00012,21.08719]
[1776388195043,34.94,75014.87,0.0,-0.77978,0.00012,21.08275]
[1776388197057,34.94,75010.9,0.0,-0.78025,0.00012,21.05562]
[1776388198064,34.94,75008.64,0.0,-0.78052,0.00012,21.04017]
[1776388201085,34.94,75003.71,0.0,-0.78111,0.00012,21.00653]
[1776388202092,34.94,74997.38,0.0,-0.78186,0.00012,20.96304]
[1776388203099,34.94,74995.01,0.0,-0.78214,0.00012,20.94682]
[1776388205113,34.94,74993.39,0.0,-0.78234,0.00012,20.93567]
[1776388207127,34.94,74991.86,0.0,-0.78252,0.00012,20.92504]
[1776388208134,34.94,74989.95,0.0,-0.78275,0.00012,20.91195]
[1776388213172,34.94,74989.4,0.0,-0.78283,0.00012,20.9074]
[1776388220221,34.93,74989.47,0.0,-0.78284,0.00012,20.90687]
[1776388222236,34.93,74992.31,0.0,-0.78251,0.00012,20.92601]
[1776388227354,34.93,74992.66,0.0,-0.78248,0.00012,20.92767]
[1776388229284,34.93,74989.61,0.0,-0.78285,0.00012,20.90618]
[1776388235329,34.93,74988.83,0.0,-0.78298,0.00012,20.89618]
[1776388238350,34.93,74984.7,0.0,-0.78348,0.00012,20.86732]
[1776388241371,34.92,74983.62,0.0,-0.78362,0.00012,20.85951]
[1776388246406,34.92,74982.05,0.0,-0.78381,0.00012,20.84804]
[1776388248420,34.92,74977.14,0.0,-0.7844,0.00012,20.81392]
[1776388249427,34.92,74974.99,0.0,-0.78466,0.00012,20.79899]
[1776388256476,34.92,74974.6,0.0,-0.78472,0.00012,20.79538]
[1776388258490,34.92,74972.64,0.0,-0.78495,0.00012,20.78163]
[1776388259497,34.92,74970.46,0.0,-0.78521,0.00012,20.7665]
[1776388263525,34.92,74971.5,0.0,-0.7851,0.00012,20.77325]
[1776388264532,34.92,74973.37,0.0,-0.78488,0.00012,20.78601]
[1776388269576,34.91,74973.66,0.0,-0.78486,0.00012,20.78739]
[1776388275608,34.91,74973.21,0.0,-0.78492,0.00012,20.78361]
[1776388279637,34.91,74969.17,0.0,-0.7854,0.00012,20.75538]
[1776388280643,34.91,74965.42,0.0,-0.78585,0.00012,20.72948]
[1776388281653,34.91,74962.1,0.0,-0.78624,0.00012,20.70656]
[1776388282660,34.91,74952.72,0.0,-0.78734,0.00012,20.64183]
[1776388283667,34.91,74951.72,0.0,-0.78745,0.00012,20.635]
[1776388284674,34.91,74951.08,0.0,-0.78752,0.00012,20.63065]
[1776388292730,34.91,74941.89,0.0,-0.78861,0.00012,20.56417]
[1776388293737,34.91,74939.81,0.0,-0.78885,0.00012,20.5499]
[1776388294744,34.91,74935.04,0.0,-0.7894,0.00012,20.51701]
[1776388297765,34.91,74932.04,0.0,-0.78975,0.00012,20.49635]
[1776388302802,34.91,74927.47,0.0,-0.79029,0.00012,20.46431]
[1776388303729,34.91,74927.47,0.0,-0.79029,0.00012,20.46431]
[1776388307837,34.91,74921.17,0.0,-0.79102,0.00012,20.42081]
[1776388308857,34.91,74921.17,0.0,-0.79102,0.00012,20.42081]
[1776388308888,34.91,74916.17,0.0,-0.79159,0.00012,20.38624]
[1776388309370,34.91,74916.17,0.0,-0.79159,0.00012,20.38624]
[1776388309852,34.91,74913.28,0.0,-0.79193,0.00012,20.36609]
[1776388312431,34.91,74909.14,0.0,-0.79241,0.00012,20.3372]
[1776388312873,34.91,74909.29,0.0,-0.79239,0.00012,20.33819]
[1776388313880,34.91,74909.79,0.0,-0.79233,0.00012,20.34161]
[1776388314887,34.91,74905.75,0.0,-0.7928,0.00012,20.31345]
[1776388315894,34.91,74906.06,0.0,-0.79277,0.00012,20.31558]
[1776388316901,34.91,74906.73,0.0,-0.79269,0.00012,20.3202]
[1776388317908,34.91,74905.73,0.0,-0.79281,0.00012,20.3132]
[1776388319922,34.91,74906.87,0.0,-0.79268,0.00012,20.32105]
[1776388320929,34.91,74904.4,0.0,-0.79296,0.00012,20.30382]
[1776388321936,34.91,74900.6,0.0,-0.7934,0.00012,20.27735]
[1776388325964,34.91,74903.95,0.0,-0.79301,0.00012,20.3006]
[1776388326971,34.91,74903.59,0.0,-0.79306,0.00012,20.29806]
[1776388328985,34.91,74904.3,0.0,-0.79298,0.00012,20.30292]
[1776388329427,34.91,74904.3,0.0,-0.79298,0.00012,20.30292]
[1776388329436,34.91,74904.3,0.0,-0.79298,0.00012,20.30292]
[1776388329479,34.91,74904.3,0.0,-0.79298,0.00012,20.30292]
[1776388329689,34.91,74904.3,0.0,-0.79298,0.00012,20.30292]
[1776388329991,34.91,74904.18,0.0,-0.79299,0.00012,20.30203]
[1776388330999,34.91,74904.05,0.0,-0.79301,0.00012,20.30108]
[1776388332009,34.91,74904.68,0.0,-0.79293,0.00012,20.30542]
[1776388333015,34.91,74904.84,0.0,-0.79292,0.00012,20.30647]
[1776388336036,34.91,74906.39,0.0,-0.79274,0.00012,20.31708]
[1776388337044,34.91,74909.97,0.0,-0.79233,0.00012,20.3419]
[1776388338051,34.91,74912.08,0.0,-0.79209,0.00012,20.35646]
[1776388339058,34.91,74914.31,0.0,-0.79183,0.00012,20.37184]
[1776388340065,34.91,74914.9,0.0,-0.79177,0.00012,20.3758]
[1776388341073,34.91,74909.93,0.0,-0.79234,0.00012,20.34112]
[1776388342080,34.91,74909.16,0.0,-0.79243,0.00012,20.33562]
[1776388343421,34.91,74908.94,0.0,-0.79246,0.00012,20.33399]
[1776388343437,34.91,74908.94,0.0,-0.79246,0.00012,20.33399]
[1776388343473,34.91,74908.94,0.0,-0.79246,0.00012,20.33399]
[1776388343614,34.91,74908.94,0.0,-0.79246,0.00012,20.33399]
[1776388343691,34.91,74908.94,0.0,-0.79246,0.00012,20.33399]
[1776388344094,34.91,74912.43,0.0,-0.79206,0.00012,20.35815]
[1776388345101,34.91,74911.27,0.0,-0.7922,0.00012,20.34999]
[1776388346108,34.91,74910.79,0.0,-0.79225,0.00012,20.34653]
[1776388351143,34.91,74911.08,0.0,-0.79226,0.00012,20.34436]
[1776388352150,34.91,74913.36,0.0,-0.79199,0.00012,20.3601]
[1776388353156,34.91,74915.39,0.0,-0.79176,0.00012,20.3741]
[1776388354164,34.91,74917.12,0.0,-0.79156,0.00012,20.386]
[1776388355171,34.91,74920.44,0.0,-0.79118,0.00012,20.40891]
[1776388356178,34.91,74921.39,0.0,-0.79107,0.00012,20.4155]
[1776388357185,34.91,74918.32,0.0,-0.79143,0.00012,20.39414]
[1776388358192,34.91,74917.26,0.0,-0.79155,0.00012,20.38674]
[1776388358635,34.91,74917.26,0.0,-0.79155,0.00012,20.38674]
[1776388358687,34.91,74917.26,0.0,-0.79155,0.00012,20.38674]
[1776388358936,34.91,74917.26,0.0,-0.79155,0.00012,20.38674]
[1776388359199,34.91,74917.8,0.0,-0.79149,0.00012,20.39047]
[1776388360205,34.91,74918.88,0.0,-0.79136,0.00012,20.39811]
[1776388363227,34.91,74920.67,0.0,-0.79115,0.00012,20.4109]
[1776388364235,34.91,74922.84,0.0,-0.79089,0.00012,20.42608]
[1776388365243,34.91,74923.52,0.0,-0.79081,0.00012,20.4309]
[1776388367273,34.91,74923.77,0.0,-0.79078,0.00012,20.43271]
[1776388367325,34.91,74923.55,0.0,-0.79081,0.00012,20.43127]
[1776388367439,34.91,74923.55,0.0,-0.79081,0.00012,20.43127]
[1776388368264,34.91,74923.22,0.0,-0.79084,0.00012,20.42913]
[1776388369271,34.91,74924.75,0.0,-0.79066,0.00012,20.43983]
[1776388374306,34.91,74924.2,0.0,-0.79072,0.00012,20.43636]
[1776388380348,34.91,74924.07,0.0,-0.79073,0.00012,20.43593]
[1776388381355,34.91,74927.43,0.0,-0.79034,0.00012,20.45931]
[1776388383369,34.91,74930.16,0.0,-0.79002,0.00012,20.47834]
[1776388385750,34.91,74930.12,0.0,-0.79002,0.00012,20.4781]
[1776388385755,34.91,74930.12,0.0,-0.79002,0.00012,20.4781]
[1776388385941,34.91,74930.12,0.0,-0.79002,0.00012,20.4781]
[1776388386022,34.91,74930.08,0.0,-0.79003,0.00012,20.47787]
[1776388391748,34.91,74930.12,0.0,-0.79002,0.00012,20.47835]
[1776388391801,34.91,74930.12,0.0,-0.79002,0.00012,20.47835]
[1776388391940,34.91,74930.12,0.0,-0.79002,0.00012,20.47835]
[1776388391966,34.91,74930.08,0.0,-0.79002,0.00012,20.47819]
[1776388394446,34.91,74929.19,0.0,-0.79012,0.00012,20.47224]
[1776388401495,34.91,74929.4,0.0,-0.79009,0.00012,20.47429]
[1776388406530,34.92,74929.44,0.0,-0.79007,0.00012,20.47506]
[1776388408543,34.92,74930.23,0.0,-0.78998,0.00012,20.48074]
[1776388409724,34.92,74930.23,0.0,-0.78998,0.00012,20.48074]
[1776388409737,34.92,74930.23,0.0,-0.78998,0.00012,20.48074]
[1776388409937,34.92,74930.23,0.0,-0.78998,0.00012,20.48074]
[1776388410038,34.92,74930.79,0.0,-0.78991,0.00012,20.48472]
[1776388412574,34.92,74929.81,0.0,-0.79004,0.00012,20.47459]
[1776388414587,34.92,74928.96,0.0,-0.79014,0.00012,20.46891]
[1776388418616,34.92,74927.95,0.0,-0.79025,0.00012,20.46236]
[1776388420253,34.92,74927.95,0.0,-0.79025,0.00012,20.46236]
[1776388420293,34.92,74927.95,0.0,-0.79025,0.00012,20.46236]
[1776388420290,34.92,74927.82,0.0,-0.79026,0.00012,20.4617]
[1776388420439,34.92,74927.82,0.0,-0.79026,0.00012,20.4617]
[1776388420394,34.92,74927.82,0.0,-0.79026,0.00012,20.4617]
[1776388425665,34.92,74928.19,0.0,-0.79021,0.00012,20.46488]
[1776388432717,34.92,74927.98,0.0,-0.79022,0.00012,20.46427]
[1776388439142,34.92,74927.58,0.0,-0.79025,0.00012,20.46197]
[1776388439194,34.92,74927.58,0.0,-0.79025,0.00012,20.46197]
[1776388439243,34.92,74927.58,0.0,-0.79025,0.00012,20.46222]
[1776388439436,34.92,74927.58,0.0,-0.79025,0.00012,20.46222]
[1776388439766,34.92,74928.42,0.0,-0.79015,0.00012,20.46816]
[1776388440772,34.93,74930.21,0.0,-0.78994,0.00012,20.48067]
[1776388445808,34.93,74930.21,0.0,-0.78993,0.00012,20.48117]
[1776388447822,34.93,74924.6,0.0,-0.79058,0.00012,20.44249]
[1776388449075,34.93,74924.6,0.0,-0.79058,0.00012,20.44249]
[1776388449192,34.93,74924.6,0.0,-0.79058,0.00012,20.44249]
[1776388449234,34.93,74924.6,0.0,-0.79058,0.00012,20.44249]
[1776388449251,34.93,74923.96,0.0,-0.79065,0.00012,20.4382]
[1776388449836,34.93,74922.91,0.0,-0.79077,0.00012,20.43107]
[1776388450843,34.93,74922.91,0.0,-0.79077,0.00012,20.43107]
[1776388450939,34.93,74922.91,0.0,-0.79077,0.00012,20.43107]
[1776388450946,34.93,74923.13,0.0,-0.79074,0.00012,20.43275]
[1776388452857,34.93,74924.02,0.0,-0.79063,0.00012,20.43921]
[1776388457891,34.93,74924.34,0.0,-0.79058,0.00012,20.44211]
[1776388462927,34.93,74924.18,0.0,-0.79059,0.00012,20.44163]
[1776388467962,34.93,74923.9,0.0,-0.79061,0.00012,20.44029]
[1776388474004,34.94,74923.83,0.0,-0.79064,0.00012,20.43687]
[1776388476020,34.94,74923.11,0.0,-0.79072,0.00012,20.43211]
[1776388478322,34.94,74923.11,0.0,-0.79072,0.00012,20.43211]
[1776388478374,34.94,74923.11,0.0,-0.79072,0.00012,20.43211]
[1776388478440,34.94,74923.11,0.0,-0.79072,0.00012,20.43211]
[1776388479041,34.94,74923.28,0.0,-0.79069,0.00012,20.43364]
[1776388485083,34.94,74923.33,0.0,-0.79067,0.00012,20.43463]
[1776388490118,34.94,74920.29,0.0,-0.79102,0.00012,20.41361]
[1776388491125,34.94,74917.54,0.0,-0.79134,0.00012,20.39455]
[1776388492132,34.94,74915.25,0.0,-0.79161,0.00012,20.37854]
[1776388492559,34.94,74915.25,0.0,-0.79161,0.00012,20.37854]
[1776388492632,34.94,74915.25,0.0,-0.79161,0.00012,20.37854]
[1776388492697,34.94,74915.25,0.0,-0.79161,0.00012,20.37854]
[1776388493138,34.94,74915.64,0.0,-0.79157,0.00012,20.38115]
[1776388494146,34.94,74916.3,0.0,-0.79149,0.00012,20.38563]
[1776388499181,34.94,74915.96,0.0,-0.79154,0.00012,20.38272]
[1776388504216,34.93,74915.67,0.0,-0.79158,0.00012,20.3801]
[1776388507237,34.93,74913.48,0.0,-0.79184,0.00012,20.36446]
[1776388508244,34.93,74912.52,0.0,-0.79196,0.00012,20.35765]
[1776388509718,34.93,74912.61,0.0,-0.79195,0.00012,20.35814]
[1776388509770,34.93,74912.61,0.0,-0.79195,0.00012,20.35814]
[1776388509940,34.93,74912.61,0.0,-0.79195,0.00012,20.35814]
[1776388510258,34.93,74912.58,0.0,-0.79196,0.00012,20.35781]
[1776388515296,34.93,74913.08,0.0,-0.79191,0.00012,20.36065]
[1776388516300,34.93,74913.59,0.0,-0.79185,0.00012,20.36406]
[1776388517307,34.93,74914.17,0.0,-0.79179,0.00012,20.36795]
[1776388518314,34.93,74912.47,0.0,-0.79199,0.00012,20.35601]
[1776388518568,34.93,74912.47,0.0,-0.79199,0.00012,20.35601]
[1776388518594,34.93,74912.47,0.0,-0.79199,0.00012,20.35601]
[1776388518695,34.93,74912.47,0.0,-0.79199,0.00012,20.35601]
[1776388519321,34.93,74912.59,0.0,-0.79197,0.00012,20.3567]
[1776388524356,34.93,74912.4,0.0,-0.79201,0.00012,20.35471]
[1776388525363,34.93,74914.31,0.0,-0.79179,0.00012,20.36784]
[1776388526369,34.93,74920.21,0.0,-0.79111,0.00012,20.40868]
[1776388527377,34.93,74921.26,0.0,-0.79099,0.00012,20.41583]
[1776388528534,34.93,74921.79,0.0,-0.79093,0.00012,20.41934]
[1776388528586,34.93,74921.79,0.0,-0.79093,0.00012,20.41934]
[1776388528689,34.93,74921.79,0.0,-0.79093,0.00012,20.41934]
[1776388529391,34.93,74922.18,0.0,-0.79089,0.00012,20.42201]
[1776388534426,34.93,74921.78,0.0,-0.79097,0.00012,20.41507]
[1776388539461,34.92,74920.63,0.0,-0.79112,0.00012,20.40621]
[1776388541422,34.92,74920.63,0.0,-0.79112,0.00012,20.40621]
[1776388541438,34.92,74920.63,0.0,-0.79112,0.00012,20.40621]
[1776388541702,34.92,74920.65,0.0,-0.79112,0.00012,20.40619]
[1776388541760,34.92,74920.63,0.0,-0.79112,0.00012,20.40588]
[1776388547517,34.92,74917.16,0.0,-0.79154,0.00012,20.38081]
[1776388548524,34.92,74914.13,0.0,-0.79189,0.00012,20.35963]
[1776388549531,34.92,74913.35,0.0,-0.79199,0.00012,20.3541]
[1776388550701,34.92,74913.35,0.0,-0.79199,0.00012,20.3541]
[1776388550755,34.92,74913.35,0.0,-0.79199,0.00012,20.3541]
[1776388550939,34.92,74913.35,0.0,-0.79199,0.00012,20.3541]
[1776388550954,34.92,74911.28,0.0,-0.79223,0.00012,20.33962]
[1776388551546,34.92,74911.92,0.0,-0.79215,0.00012,20.34398]
[1776388552552,34.92,74912.85,0.0,-0.79205,0.00012,20.35035]
[1776388558571,34.92,74912.92,0.0,-0.79205,0.00012,20.35037]
[1776388561617,34.92,74914.32,0.0,-0.7919,0.00012,20.3596]
[1776388562624,34.92,74916.26,0.0,-0.79167,0.00012,20.37296]
[1776388563630,34.92,74924.0,0.0,-0.79078,0.00012,20.42656]
[1776388565296,34.92,74924.0,0.0,-0.79078,0.00012,20.42656]
[1776388565348,34.92,74924.0,0.0,-0.79078,0.00012,20.42656]
[1776388565439,34.92,74924.0,0.0,-0.79078,0.00012,20.42656]
[1776388565449,34.92,74924.0,0.0,-0.79078,0.00012,20.42637]
[1776388570680,34.91,74923.94,0.0,-0.79081,0.00012,20.42483]
[1776388573701,34.91,74921.27,0.0,-0.79113,0.00012,20.40576]
[1776388574708,34.91,74917.63,0.0,-0.79155,0.00012,20.38033]
[1776388577435,34.91,74917.24,0.0,-0.7916,0.00012,20.37749]
[1776388577487,34.91,74917.24,0.0,-0.7916,0.00012,20.37749]
[1776388577699,34.91,74917.39,0.0,-0.79158,0.00012,20.37841]
[1776388577729,34.91,74917.25,0.0,-0.7916,0.00012,20.37731]
[1776388580749,34.91,74919.44,0.0,-0.79136,0.00012,20.39213]
[1776388581757,34.91,74921.18,0.0,-0.79116,0.00012,20.40407]
[1776388583732,34.91,74921.16,0.0,-0.79116,0.00012,20.40377]
[1776388583772,34.91,74921.16,0.0,-0.79116,0.00012,20.40377]
[1776388583943,34.91,74921.16,0.0,-0.79116,0.00012,20.40377]
[1776388584044,34.91,74923.79,0.0,-0.79086,0.00012,20.4219]
[1776388584778,34.91,74924.94,0.0,-0.79073,0.00012,20.42975]
[1776388589813,34.91,74925.19,0.0,-0.79071,0.00012,20.43102]
[1776388592834,34.91,74924.11,0.0,-0.79086,0.00012,20.41985]
[1776388595855,34.9,74923.42,0.0,-0.79095,0.00012,20.41463]
[1776388600519,34.9,74923.04,0.0,-0.791,0.00012,20.41157]
[1776388600570,34.9,74922.93,0.0,-0.79101,0.00012,20.41067]
[1776388600697,34.9,74922.93,0.0,-0.79101,0.00012,20.41067]
[1776388600889,34.9,74923.28,0.0,-0.79097,0.00012,20.41297]
[1776388603911,34.9,74922.43,0.0,-0.79108,0.00012,20.40667]
[1776388607845,34.9,74922.37,0.0,-0.79109,0.00012,20.40588]
[1776388607853,34.9,74922.37,0.0,-0.79109,0.00012,20.40588]
[1776388607942,34.9,74922.37,0.0,-0.79109,0.00012,20.40588]
[1776388608043,34.9,74921.55,0.0,-0.79119,0.00012,20.40006]
[1776388612973,34.9,74922.53,0.0,-0.79107,0.00012,20.40702]
[1776388614988,34.9,74923.7,0.0,-0.79094,0.00012,20.41518]
[1776388615995,34.9,74932.58,0.0,-0.78991,0.00012,20.47679]
[1776388617002,34.9,74935.68,0.0,-0.78954,0.00012,20.49831]
[1776388617928,34.9,74935.68,0.0,-0.78954,0.00012,20.49831]
[1776388617942,34.9,74935.68,0.0,-0.78954,0.00012,20.49831]
[1776388617981,34.9,74935.68,0.0,-0.78954,0.00012,20.49831]
[1776388618008,34.9,74935.46,0.0,-0.78957,0.00012,20.4968]
[1776388618565,34.9,74935.46,0.0,-0.78957,0.00012,20.4968]
[1776388618714,34.9,74935.46,0.0,-0.78957,0.00012,20.4968]
[1776388619015,34.9,74932.55,0.0,-0.78991,0.00012,20.47665]
[1776388620023,34.9,74930.58,0.0,-0.79014,0.00012,20.46292]
[1776388624050,34.9,74932.46,0.0,-0.78992,0.00012,20.47576]
[1776388629085,34.9,74932.08,0.0,-0.78997,0.00012,20.4729]
[1776388633114,34.9,74933.05,0.0,-0.78986,0.00012,20.47951]
[1776388634121,34.9,74938.71,0.0,-0.7892,0.00012,20.51881]
[1776388635312,34.9,74938.71,0.0,-0.7892,0.00012,20.51881]
[1776388635364,34.9,74938.71,0.0,-0.7892,0.00012,20.51881]
[1776388635446,34.9,74938.71,0.0,-0.7892,0.00012,20.51881]
[1776388635454,34.9,74938.83,0.0,-0.78919,0.00012,20.51969]
[1776388638149,34.9,74940.54,0.0,-0.78898,0.00012,20.53167]
[1776388640165,34.9,74941.99,0.0,-0.78881,0.00012,20.54176]
[1776388641171,34.9,74948.63,0.0,-0.78804,0.00012,20.58772]
[1776388642446,34.9,74948.63,0.0,-0.78804,0.00012,20.58772]
[1776388642547,34.9,74949.54,0.0,-0.78793,0.00012,20.59391]
[1776388642828,34.9,74949.54,0.0,-0.78793,0.00012,20.59391]
[1776388642870,34.9,74949.54,0.0,-0.78793,0.00012,20.59391]
[1776388642946,34.9,74949.54,0.0,-0.78793,0.00012,20.59391]
[1776388643187,34.9,74944.69,0.0,-0.7885,0.00012,20.56037]
[1776388644194,34.9,74940.65,0.0,-0.78897,0.00012,20.5324]
[1776388645201,34.9,74938.13,0.0,-0.78927,0.00012,20.51497]
[1776388650316,34.9,74937.51,0.0,-0.78933,0.00012,20.51086]
[1776388650363,34.9,74937.51,0.0,-0.78933,0.00012,20.51086]
[1776388650447,34.9,74937.51,0.0,-0.78933,0.00012,20.51086]
[1776388650547,34.9,74937.51,0.0,-0.78933,0.00012,20.51096]
[1776388656278,34.9,74938.8,0.0,-0.7892,0.00012,20.51649]
[1776388658292,34.9,74939.2,0.0,-0.78916,0.00012,20.51934]
[1776388659299,34.9,74940.86,0.0,-0.78896,0.00012,20.53087]
[1776388664334,34.9,74940.71,0.0,-0.78898,0.00012,20.52998]
[1776388667355,34.9,74940.59,0.0,-0.78899,0.00012,20.52924]
[1776388670375,34.9,74939.42,0.0,-0.78912,0.00012,20.52125]
[1776388671538,34.9,74939.42,0.0,-0.78912,0.00012,20.52125]
[1776388671589,34.9,74939.42,0.0,-0.78912,0.00012,20.52125]
[1776388671383,34.9,74939.18,0.0,-0.78915,0.00012,20.51963]
[1776388671702,34.9,74939.18,0.0,-0.78915,0.00012,20.51963]
[1776388672391,34.9,74940.6,0.0,-0.78898,0.00012,20.52951]
[1776388674405,34.9,74940.72,0.0,-0.78897,0.00012,20.53042]
[1776388675412,34.9,74940.9,0.0,-0.78895,0.00012,20.53171]
[1776388677426,34.9,74939.98,0.0,-0.78905,0.00012,20.52542]
[1776388678433,34.9,74939.76,0.0,-0.78908,0.00012,20.52395]
[1776388680446,34.9,74939.35,0.0,-0.78912,0.00012,20.52122]
[1776388681454,34.9,74939.32,0.0,-0.78913,0.00012,20.52108]
[1776388683468,34.9,74938.97,0.0,-0.78916,0.00012,20.51879]
[1776388686493,34.91,74933.0,0.0,-0.78986,0.00012,20.47766]
[1776388688507,34.91,74928.6,0.0,-0.79036,0.00012,20.44733]
[1776388688907,34.91,74928.6,0.0,-0.79036,0.00012,20.44733]
[1776388688941,34.91,74928.6,0.0,-0.79036,0.00012,20.44733]
[1776388688962,34.91,74928.6,0.0,-0.79036,0.00012,20.44733]
[1776388689516,34.91,74927.7,0.0,-0.79047,0.00012,20.44119]
[1776388690473,34.91,74927.7,0.0,-0.79047,0.00012,20.44119]
[1776388690523,34.91,74927.58,0.0,-0.79048,0.00012,20.44048]
[1776388690694,34.91,74927.58,0.0,-0.79048,0.00012,20.44048]
[1776388697572,34.91,74928.32,0.0,-0.79039,0.00012,20.44593]
[1776388698579,34.91,74933.43,0.0,-0.78979,0.00012,20.48136]
[1776388700285,34.91,74935.01,0.0,-0.7896,0.00012,20.49257]
[1776388700337,34.91,74935.01,0.0,-0.7896,0.00012,20.49257]
[1776388700446,34.91,74935.01,0.0,-0.7896,0.00012,20.49257]
[1776388700593,34.91,74935.31,0.0,-0.78957,0.00012,20.49474]
[1776388707642,34.91,74935.41,0.0,-0.78954,0.00012,20.49608]
[1776388708846,34.91,74935.41,0.0,-0.78954,0.00012,20.49608]
[1776388708898,34.91,74935.41,0.0,-0.78954,0.00012,20.49608]
[1776388708937,34.91,74935.41,0.0,-0.78954,0.00012,20.49608]
[1776388708955,34.91,74934.81,0.0,-0.78961,0.00012,20.49202]
[1776388714691,34.91,74935.43,0.0,-0.78956,0.00012,20.49325]
[1776388716770,34.91,74935.4,0.0,-0.78956,0.00012,20.49314]
[1776388716823,34.91,74935.4,0.0,-0.78956,0.00012,20.49314]
[1776388716939,34.91,74935.4,0.0,-0.78956,0.00012,20.49314]
[1776388716995,34.91,74935.36,0.0,-0.78956,0.00012,20.49296]
[1776388722747,34.91,74939.75,0.0,-0.78904,0.00012,20.52393]
[1776388723814,34.91,74939.75,0.0,-0.78904,0.00012,20.52393]
[1776388723821,34.91,74939.75,0.0,-0.78904,0.00012,20.52393]
[1776388723939,34.91,74939.75,0.0,-0.78904,0.00012,20.52393]
[1776388723972,34.91,74940.14,0.0,-0.78899,0.00012,20.52669]
[1776388726775,34.91,74940.23,0.0,-0.78898,0.00012,20.52748]
[1776388727782,34.91,74939.7,0.0,-0.78904,0.00012,20.52387]
[1776388731541,34.91,74939.74,0.0,-0.78903,0.00012,20.52421]
[1776388731593,34.91,74939.74,0.0,-0.78903,0.00012,20.52421]
[1776388731642,34.91,74939.17,0.0,-0.7891,0.00012,20.52046]
[1776388731692,34.91,74939.17,0.0,-0.7891,0.00012,20.52046]
[1776388731810,34.91,74939.35,0.0,-0.78908,0.00012,20.5217]
[1776388733826,34.92,74939.3,0.0,-0.78908,0.00012,20.5215]
[1776388734832,34.92,74939.09,0.0,-0.7891,0.00012,20.52011]
[1776388739868,34.92,74939.33,0.0,-0.78907,0.00012,20.52214]
[1776388741551,34.92,74939.33,0.0,-0.78907,0.00012,20.52214]
[1776388741603,34.92,74939.33,0.0,-0.78907,0.00012,20.52214]
[1776388741582,34.92,74940.03,0.0,-0.78899,0.00012,20.52705]
[1776388741695,34.92,74940.03,0.0,-0.78899,0.00012,20.52705]
[1776388741897,34.92,74941.18,0.0,-0.78885,0.00012,20.53508]
[1776388742894,34.92,74943.88,0.0,-0.78854,0.00012,20.55381]
[1776388743901,34.92,74943.55,0.0,-0.78857,0.00012,20.55156]
[1776388748936,34.92,74943.89,0.0,-0.78853,0.00012,20.55407]
[1776388750958,34.92,74943.64,0.0,-0.78856,0.00012,20.55237]
[1776388751011,34.92,74943.64,0.0,-0.78856,0.00012,20.55237]
[1776388751110,34.92,74943.41,0.0,-0.78859,0.00012,20.5508]
[1776388752443,34.92,74943.41,0.0,-0.78859,0.00012,20.5508]
[1776388752543,34.92,74941.93,0.0,-0.78876,0.00012,20.5406]
[1776388753561,34.92,74941.93,0.0,-0.78876,0.00012,20.5406]
[1776388753606,34.92,74939.99,0.0,-0.78898,0.00012,20.52722]
[1776388754441,34.92,74939.99,0.0,-0.78898,0.00012,20.52722]
[1776388754492,34.92,74934.56,0.0,-0.78961,0.00012,20.48969]
[1776388754978,34.92,74930.94,0.0,-0.79003,0.00012,20.46471]
[1776388760017,34.92,74929.67,0.0,-0.79017,0.00012,20.4566]
[1776388765051,34.92,74929.46,0.0,-0.79018,0.00012,20.45583]
[1776388767427,34.92,74929.18,0.0,-0.79021,0.00012,20.45402]
[1776388768440,34.92,74926.95,0.0,-0.79047,0.00012,20.43843]
[1776388768541,34.92,74926.49,0.0,-0.79053,0.00012,20.43513]
[1776388775121,34.92,74925.91,0.0,-0.79063,0.00012,20.42701]
[1776388780156,34.92,74923.39,0.0,-0.79093,0.00012,20.40891]
[1776388785192,34.92,74921.88,0.0,-0.79112,0.00012,20.39786]
[1776388790226,34.92,74921.72,0.0,-0.79115,0.00012,20.39619]
[1776388796271,34.91,74918.96,0.0,-0.79148,0.00012,20.37639]
[1776388801304,34.91,74919.42,0.0,-0.79143,0.00012,20.37907]
[1776388806339,34.91,74921.96,0.0,-0.79114,0.00012,20.39651]
[1776388811374,34.91,74921.82,0.0,-0.79116,0.00012,20.3956]
[1776388816409,34.91,74922.89,0.0,-0.79103,0.00012,20.40308]
[1776388821444,34.91,74921.95,0.0,-0.79115,0.00012,20.39616]
[1776388826479,34.91,74922.74,0.0,-0.79107,0.00012,20.40093]
[1776388831514,34.91,74921.79,0.0,-0.79121,0.00012,20.39046]
[1776388836549,34.91,74921.52,0.0,-0.79124,0.00012,20.38864]
[1776388841584,34.91,74920.93,0.0,-0.79131,0.00012,20.38462]
[1776388847626,34.91,74919.41,0.0,-0.79148,0.00012,20.37419]
[1776388852661,34.91,74919.16,0.0,-0.79152,0.00012,20.37197]
[1776388857696,34.91,74919.89,0.0,-0.79144,0.00012,20.3764]
[1776388860717,34.91,74913.17,0.0,-0.79223,0.00012,20.32934]
[1776388862731,34.91,74906.68,0.0,-0.79298,0.00012,20.28404]
[1776388863738,34.91,74901.53,0.0,-0.79357,0.00012,20.24813]
[1776388865752,34.91,74902.03,0.0,-0.79352,0.00012,20.25162]
[1776388870786,34.91,74901.02,0.0,-0.79363,0.00012,20.24467]
[1776388875822,34.91,74899.98,0.0,-0.79375,0.00012,20.23754]
[1776388881667,34.91,74899.64,0.0,-0.79379,0.00012,20.23524]
[1776388881750,34.91,74844.45,0.0,-0.80008,0.00011,19.84939]
[1776388881896,34.91,74776.31,0.0,-0.8077,0.00011,19.36947]
[1776388883323,34.91,74776.31,0.0,-0.8077,0.00011,19.36947]
[1776388883590,34.91,74776.31,0.0,-0.8077,0.00011,19.36947]
[1776388883682,34.93,74759.58,0.0,-0.8094,0.00011,19.26022]
[1776388884459,34.93,74759.58,0.0,-0.8094,0.00011,19.26022]
[1776388884465,34.95,74764.48,0.0,-0.8087,0.00011,19.30462]
[1776388885929,34.95,74785.16,0.0,-0.8064,0.00011,19.45172]
[1776388886936,34.95,74796.47,0.0,-0.80513,0.00011,19.53233]
[1776388887943,34.96,74799.77,0.0,-0.80475,0.00011,19.55635]
[1776388889479,34.96,74799.77,0.0,-0.80475,0.00011,19.55635]
[1776388889542,34.96,74799.64,0.0,-0.80475,0.00011,19.55627]
[1776388893456,34.96,74798.66,0.0,-0.80487,0.00011,19.54657]
[1776388893548,34.96,74799.19,0.0,-0.8048,0.00011,19.551]
[1776388899021,34.96,74800.7,0.0,-0.80461,0.00011,19.56279]
[1776388904058,34.97,74804.14,0.0,-0.80421,0.00011,19.58826]
[1776388909093,34.97,74806.5,0.0,-0.80392,0.00011,19.60623]
[1776388910100,34.97,74813.25,0.0,-0.80316,0.00011,19.65392]
[1776388912114,34.97,74822.78,0.0,-0.80209,0.00011,19.72151]
[1776388915135,34.97,74825.46,0.0,-0.80177,0.00011,19.74104]
[1776388916142,34.97,74831.35,0.0,-0.80111,0.00011,19.78256]
[1776388921177,34.98,74830.46,0.0,-0.80119,0.00011,19.77719]
[1776388923474,34.98,74834.39,0.0,-0.80075,0.00011,19.80488]
[1776388925448,34.98,74834.54,0.0,-0.80073,0.00011,19.80625]
[1776388925494,34.98,74835.98,0.0,-0.80056,0.00011,19.81663]
[1776388931252,34.98,74833.72,0.0,-0.8008,0.00011,19.80151]
[1776388934375,34.98,74836.58,0.0,-0.80047,0.00011,19.82186]
[1776388939311,34.98,74826.2,0.0,-0.80163,0.00011,19.74997]
[1776388942338,34.98,74819.54,0.0,-0.80237,0.00011,19.70378]
[1776388943344,34.99,74810.81,0.0,-0.80334,0.00011,19.64292]
[1776388944200,34.99,74810.81,0.0,-0.80334,0.00011,19.64292]
[1776388944439,34.99,74810.81,0.0,-0.80334,0.00011,19.64292]
[1776388944538,34.99,74805.94,0.0,-0.80387,0.00011,19.60907]
[1776388948380,34.99,74800.67,0.0,-0.80444,0.00011,19.57337]
[1776388949664,34.99,74800.67,0.0,-0.80444,0.00011,19.57337]
[1776388949739,34.99,74774.27,0.0,-0.80736,0.00011,19.38763]
[1776388950395,34.99,74765.4,0.0,-0.80834,0.00011,19.32507]
[1776388951401,34.99,74762.52,0.0,-0.80865,0.00011,19.30313]
[1776388952765,34.99,74762.52,0.0,-0.80865,0.00011,19.30313]
[1776388952779,35.0,74762.21,0.0,-0.80867,0.00011,19.30204]
[1776388954708,35.0,74762.51,0.0,-0.80862,0.00011,19.30525]
[1776388954799,35.0,74762.38,0.0,-0.80861,0.00011,19.30543]
[1776388956699,35.0,74761.47,0.0,-0.8087,0.00011,19.30009]
[1776388956716,35.01,74758.93,0.0,-0.80896,0.00011,19.28297]
[1776388960717,35.01,74755.6,0.0,-0.80929,0.00011,19.26196]
[1776388966507,35.08,74757.86,0.0,-0.80853,0.00011,19.30941]
[1776388970699,35.13,74760.46,0.0,-0.8079,0.00011,19.34906]
[1776388970800,35.14,74770.41,0.0,-0.80679,0.00011,19.4199]
[1776388971545,35.14,74771.35,0.0,-0.80668,0.00011,19.42676]
[1776388974566,35.14,74765.15,0.0,-0.80734,0.00011,19.38466]
[1776388979607,35.15,74769.0,0.0,-0.80685,0.00011,19.41575]
[1776388984642,35.15,74773.98,0.0,-0.80627,0.00011,19.45256]
[1776388985650,35.15,74762.34,0.0,-0.80755,0.00011,19.37112]
[1776388986657,35.16,74760.69,0.0,-0.80772,0.00011,19.36019]
[1776388990695,35.17,74757.98,0.0,-0.80789,0.00011,19.3493]
[1776388996727,35.18,74757.7,0.0,-0.80784,0.00011,19.35203]
[1776389001762,35.2,74759.42,0.0,-0.80757,0.00011,19.36885]
[1776389002698,35.2,74759.42,0.0,-0.80757,0.00011,19.36885]
[1776389002936,35.2,74759.42,0.0,-0.80757,0.00011,19.36885]
[1776389011488,35.21,74757.31,0.0,-0.80767,0.00011,19.36225]
[1776389011692,35.21,74757.31,0.0,-0.80767,0.00011,19.36225]
[1776389011866,35.21,74757.31,0.0,-0.80767,0.00011,19.36225]
[1776389011927,35.21,74757.31,0.0,-0.80767,0.00011,19.36225]
[1776389011938,35.21,74757.31,0.0,-0.80767,0.00011,19.36225]
[1776389016486,35.3,74750.71,0.0,-0.80783,0.00011,19.34855]
[1776389016538,35.3,74750.71,0.0,-0.80783,0.00011,19.34855]
[1776389016691,35.3,74750.71,0.0,-0.80783,0.00011,19.34855]
[1776389018695,35.3,74748.04,0.0,-0.8081,0.00011,19.33142]
[1776389018882,35.32,74746.64,0.0,-0.8081,0.00011,19.33096]
[1776389020897,35.34,74729.94,0.0,-0.80981,0.00011,19.2211]
[1776389021904,35.34,74728.11,0.0,-0.80999,0.00011,19.20907]
[1776389023700,35.34,74727.3,0.0,-0.81007,0.00011,19.20418]
[1776389023729,35.34,74727.3,0.0,-0.81007,0.00011,19.20418]
[1776389023937,35.34,74727.3,0.0,-0.81007,0.00011,19.20418]
[1776389024925,35.38,74711.0,0.0,-0.81158,0.00011,19.10596]
[1776389025646,35.38,74711.0,0.0,-0.81158,0.00011,19.10596]
[1776389025931,35.38,74722.07,0.0,-0.81038,0.00011,19.1834]
[1776389026884,35.38,74722.07,0.0,-0.81038,0.00011,19.1834]
[1776389026939,35.38,74721.69,0.0,-0.8104,0.00011,19.18203]
[1776389028527,35.38,74721.78,0.0,-0.81038,0.00011,19.18347]
[1776389028954,35.39,74721.57,0.0,-0.81039,0.00011,19.18294]
[1776389030442,35.39,74721.85,0.0,-0.81034,0.00011,19.18584]
[1776389030969,35.39,74718.68,0.0,-0.81067,0.00011,19.16455]
[1776389031977,35.39,74712.4,0.0,-0.81133,0.00011,19.12154]
[1776389032989,35.4,74706.93,0.0,-0.81191,0.00011,19.08423]
[1776389037971,35.4,74706.08,0.0,-0.81195,0.00011,19.08112]
[1776389038023,35.4,74706.68,0.0,-0.81187,0.00011,19.08626]
[1776389038198,35.4,74706.68,0.0,-0.81187,0.00011,19.08626]
[1776389040450,35.41,74702.26,0.0,-0.81232,0.00011,19.05723]
[1776389040549,35.41,74701.44,0.0,-0.81238,0.00011,19.05345]
[1776389046368,35.42,74705.82,0.0,-0.81184,0.00011,19.08798]
[1776389052121,35.44,74704.66,0.0,-0.81186,0.00011,19.08649]
[1776389057156,35.45,74693.79,0.0,-0.81295,0.00011,19.01527]
[1776389059170,35.51,74690.66,0.0,-0.81289,0.00011,19.01876]
[1776389064205,35.64,74689.22,0.0,-0.81213,0.00011,19.06571]
[1776389066993,35.66,74689.36,0.0,-0.81194,0.00011,19.0779]
[1776389067291,35.71,74686.38,0.0,-0.81191,0.00011,19.07889]
[1776389068156,35.71,74686.38,0.0,-0.81191,0.00011,19.07889]
[1776389068641,35.71,74686.38,0.0,-0.81191,0.00011,19.07889]
[1776389068742,35.76,74672.91,0.0,-0.81299,0.00011,19.0078]
[1776389069102,35.76,74672.91,0.0,-0.81299,0.00011,19.0078]
[1776389069436,35.76,74672.91,0.0,-0.81299,0.00011,19.0078]
[1776389069516,35.76,74685.41,0.0,-0.81166,0.00011,19.09444]
[1776389070261,35.79,74687.21,0.0,-0.8113,0.00011,19.11724]
[1776389071126,35.79,74687.21,0.0,-0.8113,0.00011,19.11724]
[1776389073984,35.83,74686.64,0.0,-0.81107,0.00011,19.12946]
[1776389076302,35.92,74693.55,0.0,-0.80973,0.00011,19.21457]
[1776389078317,35.96,74707.17,0.0,-0.808,0.00011,19.3249]
[1776389079324,35.96,74712.33,0.0,-0.80744,0.00011,19.36102]
[1776389082345,35.96,74719.9,0.0,-0.80659,0.00011,19.41481]
[1776389086373,36.0,74725.12,0.0,-0.8058,0.00011,19.4643]
[1776389088888,36.0,74725.06,0.0,-0.80577,0.00011,19.46636]
[1776389090401,36.01,74712.86,0.0,-0.80704,0.00011,19.38551]
[1776389092943,36.02,74711.59,0.0,-0.80711,0.00011,19.38101]
[1776389092954,36.05,74711.93,0.0,-0.80689,0.00011,19.39423]
[1776389095436,36.07,74704.98,0.0,-0.80747,0.00011,19.35729]
[1776389100471,36.08,74702.5,0.0,-0.80768,0.00011,19.34321]
[1776389104499,36.08,74709.02,0.0,-0.80695,0.00011,19.3902]
[1776389107782,36.09,74708.88,0.0,-0.80694,0.00011,19.39037]
[1776389107935,36.09,74708.88,0.0,-0.80694,0.00011,19.39037]
[1776389108042,36.09,74708.88,0.0,-0.80694,0.00011,19.39037]
[1776389108036,36.09,74708.67,0.0,-0.80695,0.00011,19.39007]
[1776389109010,36.09,74708.67,0.0,-0.80695,0.00011,19.39007]
[1776389109071,36.09,74709.16,0.0,-0.80689,0.00011,19.39399]
[1776389109230,36.09,74709.16,0.0,-0.80689,0.00011,19.39399]
[1776389109534,36.09,74719.71,0.0,-0.80575,0.00011,19.46612]
[1776389110541,36.1,74724.25,0.0,-0.80517,0.00011,19.50268]
[1776389111548,36.11,74725.31,0.0,-0.805,0.00011,19.51337]
[1776389116583,36.13,74726.05,0.0,-0.80481,0.00011,19.52491]
[1776389119606,36.14,74716.3,0.0,-0.80581,0.00011,19.46176]
[1776389120613,36.14,74712.91,0.0,-0.80613,0.00011,19.44111]
[1776389125648,36.15,74713.62,0.0,-0.80599,0.00011,19.44976]
[1776389130683,36.16,74709.01,0.0,-0.80643,0.00011,19.42175]
[1776389135718,36.16,74711.65,0.0,-0.80614,0.00011,19.43804]
[1776389138657,36.17,74711.86,0.0,-0.80611,0.00011,19.43998]
[1776389138693,36.17,74711.86,0.0,-0.80611,0.00011,19.43998]
[1776389138709,36.17,74711.86,0.0,-0.80611,0.00011,19.43998]
[1776389138713,36.17,74711.86,0.0,-0.80611,0.00011,19.44023]
[1776389140722,36.17,74711.65,0.0,-0.80613,0.00011,19.43905]
[1776389140946,36.17,74711.65,0.0,-0.80613,0.00011,19.43905]
[1776389141045,36.17,74711.68,0.0,-0.80612,0.00011,19.43952]
[1776389146795,36.18,74716.31,0.0,-0.80556,0.00011,19.47471]
[1776389147411,36.18,74716.31,0.0,-0.80556,0.00011,19.47471]
[1776389147802,36.18,74727.29,0.0,-0.80438,0.00011,19.54976]
[1776389148809,36.18,74726.8,0.0,-0.80442,0.00011,19.54685]
[1776389150980,36.18,74726.3,0.0,-0.80447,0.00011,19.54387]
[1776389154067,36.18,74726.29,0.0,-0.80445,0.00011,19.54507]
[1776389154118,36.18,74726.29,0.0,-0.80445,0.00011,19.54507]
[1776389154188,36.18,74727.96,0.0,-0.80426,0.00011,19.55686]
[1776389154851,36.18,74727.33,0.0,-0.80432,0.00011,19.55298]
[1776389156901,36.18,74726.4,0.0,-0.80442,0.00011,19.54706]
[1776389156937,36.19,74720.95,0.0,-0.805,0.00011,19.51036]
[1776389160603,36.19,74719.09,0.0,-0.80518,0.00011,19.49863]
[1776389160893,36.19,74724.12,0.0,-0.80464,0.00011,19.53304]
[1776389161899,36.19,74733.36,0.0,-0.80363,0.00011,19.59633]
[1776389162908,36.19,74726.22,0.0,-0.8044,0.00011,19.5481]
[1776389164922,36.19,74719.72,0.0,-0.80509,0.00011,19.50449]
[1776389165929,36.19,74718.74,0.0,-0.80519,0.00011,19.49797]
[1776389169109,36.19,74716.22,0.0,-0.80546,0.00011,19.48113]
[1776389169161,36.19,74716.73,0.0,-0.8054,0.00011,19.48494]
[1776389169193,36.19,74716.73,0.0,-0.8054,0.00011,19.48494]
[1776389169958,36.19,74718.23,0.0,-0.80523,0.00011,19.49549]
[1776389170964,36.2,74724.97,0.0,-0.8045,0.00011,19.54185]
[1776389172978,36.2,74731.78,0.0,-0.80375,0.00011,19.58898]
[1776389177835,36.2,74735.75,0.0,-0.8033,0.00011,19.61735]
[1776389177874,36.2,74735.75,0.0,-0.8033,0.00011,19.61735]
[1776389177937,36.2,74735.75,0.0,-0.8033,0.00011,19.61735]
[1776389178013,36.2,74735.97,0.0,-0.80327,0.00011,19.61917]
[1776389183048,36.21,74737.76,0.0,-0.80304,0.00011,19.633]
[1776389185062,36.21,74742.67,0.0,-0.8025,0.00011,19.66695]
[1776389189412,36.21,74746.43,0.0,-0.80208,0.00011,19.6935]
[1776389189435,36.21,74746.43,0.0,-0.80208,0.00011,19.6935]
[1776389189464,36.21,74746.43,0.0,-0.80208,0.00011,19.6935]
[1776389190100,36.21,74746.17,0.0,-0.8021,0.00011,19.69198]
[1776389191645,36.21,74746.17,0.0,-0.8021,0.00011,19.69198]
[1776389191704,36.21,74746.17,0.0,-0.8021,0.00011,19.69198]
[1776389192111,36.21,74750.08,0.0,-0.8017,0.00011,19.71535]
[1776389193118,36.21,74757.0,0.0,-0.80094,0.00011,19.76249]
[1776389197146,36.21,74760.75,0.0,-0.80052,0.00011,19.78855]
[1776389197806,36.21,74760.75,0.0,-0.80052,0.00011,19.78855]
[1776389198197,36.21,74764.29,0.0,-0.80013,0.00011,19.81288]
[1776389204195,36.22,74772.33,0.0,-0.79922,0.00011,19.86898]
[1776389209529,36.22,74772.61,0.0,-0.79917,0.00011,19.87183]
[1776389215274,36.22,74775.28,0.0,-0.79885,0.00011,19.89148]
[1776389218981,36.23,74777.75,0.0,-0.79858,0.00011,19.90869]
[1776389219033,36.23,74777.75,0.0,-0.79858,0.00011,19.90869]
[1776389219196,36.23,74777.75,0.0,-0.79858,0.00011,19.90869]
[1776389219080,36.23,74780.08,0.0,-0.79831,0.00011,19.9249]
[1776389224340,36.23,74781.08,0.0,-0.79818,0.00011,19.93274]
[1776389229372,36.23,74782.24,0.0,-0.79804,0.00011,19.94165]
[1776389234407,36.23,74781.77,0.0,-0.79808,0.00011,19.93933]
[1776389235266,36.23,74781.77,0.0,-0.79808,0.00011,19.93933]
[1776389235318,36.23,74781.77,0.0,-0.79808,0.00011,19.93933]
[1776389235438,36.23,74781.77,0.0,-0.79808,0.00011,19.93933]
[1776389235540,36.24,74781.5,0.0,-0.7981,0.00011,19.93772]
[1776389236421,36.24,74774.48,0.0,-0.79887,0.00011,19.89048]
[1776389238435,36.24,74766.84,0.0,-0.7997,0.00011,19.83923]
[1776389239799,36.24,74766.84,0.0,-0.7997,0.00011,19.83923]
[1776389239851,36.24,74766.84,0.0,-0.7997,0.00011,19.83923]
[1776389239936,36.24,74766.84,0.0,-0.7997,0.00011,19.83923]
[1776389240037,36.24,74764.15,0.0,-0.79999,0.00011,19.82117]
[1776389243471,36.24,74758.47,0.0,-0.8006,0.00011,19.78295]
[1776389247082,36.24,74759.8,0.0,-0.80045,0.00011,19.79217]
[1776389247134,36.24,74759.8,0.0,-0.80045,0.00011,19.79217]
[1776389247194,36.24,74759.8,0.0,-0.80045,0.00011,19.79217]
[1776389247183,36.24,74760.0,0.0,-0.80043,0.00011,19.79371]
[1776389252534,36.24,74760.71,0.0,-0.80036,0.00011,19.79577]
[1776389253541,36.24,74768.83,0.0,-0.79947,0.00011,19.85091]
[1776389256711,36.24,74771.93,0.0,-0.79913,0.00011,19.87229]
[1776389256763,36.24,74771.93,0.0,-0.79913,0.00011,19.87229]
[1776389256944,36.24,74771.93,0.0,-0.79913,0.00011,19.87229]
[1776389257036,36.24,74772.78,0.0,-0.79903,0.00011,19.87857]
[1776389262605,36.25,74773.04,0.0,-0.79898,0.00011,19.88158]
[1776389263442,36.25,74773.04,0.0,-0.79898,0.00011,19.88158]
[1776389263493,36.25,74773.04,0.0,-0.79898,0.00011,19.88158]
[1776389263693,36.25,74773.04,0.0,-0.79898,0.00011,19.88158]
[1776389263794,36.25,74772.18,0.0,-0.79906,0.00011,19.87627]
[1776389270661,36.25,74771.82,0.0,-0.79908,0.00011,19.87537]
[1776389275696,36.26,74771.21,0.0,-0.79912,0.00011,19.87253]
[1776389280734,36.26,74771.12,0.0,-0.79911,0.00011,19.87321]
[1776389282235,36.26,74771.12,0.0,-0.79911,0.00011,19.87321]
[1776389282439,36.26,74771.44,0.0,-0.79907,0.00011,19.87563]
[1776389282749,36.26,74771.3,0.0,-0.79908,0.00011,19.87519]
[1776389287784,36.26,74772.39,0.0,-0.79894,0.00011,19.88382]
[1776389292819,36.27,74769.54,0.0,-0.79923,0.00011,19.86577]
[1776389293474,36.27,74769.54,0.0,-0.79923,0.00011,19.86577]
[1776389293479,36.27,74769.54,0.0,-0.79923,0.00011,19.86577]
[1776389293700,36.27,74769.54,0.0,-0.79923,0.00011,19.86577]
[1776389293826,36.27,74768.91,0.0,-0.79929,0.00011,19.86178]
[1776389298861,36.27,74767.78,0.0,-0.79939,0.00011,19.85548]
[1776389300630,36.27,74764.88,0.0,-0.79971,0.00011,19.836]
[1776389300635,36.27,74764.88,0.0,-0.79971,0.00011,19.836]
[1776389300693,36.27,74764.88,0.0,-0.79971,0.00011,19.836]
[1776389300875,36.27,74763.58,0.0,-0.79985,0.00011,19.82736]
[1776389302889,36.27,74768.81,0.0,-0.79927,0.00011,19.86301]
[1776389307790,36.27,74770.61,0.0,-0.79906,0.00011,19.87572]
[1776389307842,36.27,74770.61,0.0,-0.79906,0.00011,19.87572]
[1776389307939,36.27,74770.61,0.0,-0.79906,0.00011,19.87572]
[1776389308038,36.27,74771.22,0.0,-0.79899,0.00011,19.88008]
[1776389313969,36.28,74776.26,0.0,-0.79845,0.00011,19.91178]
[1776389315484,36.28,74777.97,0.0,-0.79825,0.00011,19.9235]
[1776389315536,36.28,74777.97,0.0,-0.79825,0.00011,19.9235]
[1776389315706,36.28,74777.97,0.0,-0.79825,0.00011,19.9235]
[1776389315982,36.28,74780.31,0.0,-0.798,0.00011,19.93946]
[1776389317997,36.28,74775.41,0.0,-0.79853,0.00011,19.9067]
[1776389320799,36.28,74772.56,0.0,-0.79883,0.00011,19.88786]
[1776389320851,36.28,74772.56,0.0,-0.79883,0.00011,19.88786]
[1776389320935,36.28,74772.56,0.0,-0.79883,0.00011,19.88786]
[1776389321017,36.28,74772.14,0.0,-0.79887,0.00011,19.88524]
[1776389326053,36.28,74774.78,0.0,-0.79857,0.00011,19.90415]
[1776389331094,36.29,74774.66,0.0,-0.79856,0.00011,19.90461]
[1776389333810,36.29,74773.8,0.0,-0.79864,0.00011,19.89932]
[1776389333862,36.29,74773.8,0.0,-0.79864,0.00011,19.89932]
[1776389333939,36.29,74773.8,0.0,-0.79864,0.00011,19.89932]
[1776389334115,36.29,74773.76,0.0,-0.79864,0.00011,19.89931]
[1776389339150,36.29,74769.75,0.0,-0.79906,0.00011,19.87365]
[1776389342171,36.29,74765.49,0.0,-0.79951,0.00011,19.84557]
[1776389343178,36.29,74760.16,0.0,-0.80009,0.00011,19.80959]
[1776389343925,36.29,74760.16,0.0,-0.80009,0.00011,19.80959]
[1776389343946,36.29,74760.16,0.0,-0.80009,0.00011,19.80959]
[1776389343976,36.29,74760.16,0.0,-0.80009,0.00011,19.80959]
[1776389344185,36.29,74758.68,0.0,-0.80025,0.00011,19.79966]
[1776389344523,36.29,74758.68,0.0,-0.80025,0.00011,19.79966]
[1776389344694,36.29,74758.68,0.0,-0.80025,0.00011,19.79966]
[1776389346199,36.29,74758.42,0.0,-0.80028,0.00011,19.79807]
[1776389351234,36.3,74758.57,0.0,-0.80026,0.00011,19.79946]
[1776389357299,36.3,74758.71,0.0,-0.80024,0.00011,19.80067]
[1776389357326,36.3,74758.6,0.0,-0.80025,0.00011,19.80005]
[1776389357351,36.3,74758.6,0.0,-0.80025,0.00011,19.80005]
[1776389357436,36.3,74758.6,0.0,-0.80025,0.00011,19.80005]
[1776389358286,36.3,74758.9,0.0,-0.80021,0.00011,19.80213]
[1776389363238,36.3,74761.51,0.0,-0.79993,0.00011,19.81995]
[1776389363291,36.3,74761.51,0.0,-0.79993,0.00011,19.81995]
[1776389363321,36.3,74761.75,0.0,-0.7999,0.00011,19.8216]
[1776389363438,36.3,74761.75,0.0,-0.7999,0.00011,19.8216]
[1776389369363,36.3,74764.45,0.0,-0.7996,0.00011,19.84004]
[1776389371567,36.3,74764.96,0.0,-0.79954,0.00011,19.84365]
[1776389371619,36.3,74764.96,0.0,-0.79954,0.00011,19.84365]
[1776389371688,36.3,74764.96,0.0,-0.79954,0.00011,19.84365]
[1776389371789,36.3,74766.63,0.0,-0.79938,0.00011,19.85143]
[1776389377418,36.3,74765.85,0.0,-0.79945,0.00011,19.84707]
[1776389382569,36.3,74762.55,0.0,-0.7998,0.00011,19.82545]
[1776389382622,36.3,74762.55,0.0,-0.7998,0.00011,19.82545]
[1776389382692,36.3,74762.55,0.0,-0.7998,0.00011,19.82545]
[1776389382774,36.3,74761.5,0.0,-0.79991,0.00011,19.81856]
[1776389388140,36.3,74762.84,0.0,-0.79975,0.00011,19.82838]
[1776389388193,36.3,74762.84,0.0,-0.79975,0.00011,19.82838]
[1776389388237,36.31,74765.05,0.0,-0.7995,0.00011,19.84394]
[1776389388447,36.31,74765.05,0.0,-0.7995,0.00011,19.84394]
[1776389393531,36.31,74764.61,0.0,-0.79953,0.00011,19.84211]
[1776389395545,36.31,74772.83,0.0,-0.79863,0.00011,19.89806]
[1776389396458,36.31,74772.83,0.0,-0.79863,0.00011,19.89806]
[1776389396510,36.31,74772.83,0.0,-0.79863,0.00011,19.89806]
[1776389396690,36.31,74772.83,0.0,-0.79863,0.00011,19.89806]
[1776389396732,36.31,74773.54,0.0,-0.79854,0.00011,19.9031]
[1776389402594,36.31,74772.79,0.0,-0.7986,0.00011,19.89954]
[1776389404453,36.32,74772.37,0.0,-0.79864,0.00011,19.89696]
[1776389404489,36.32,74772.37,0.0,-0.79864,0.00011,19.89696]
[1776389404696,36.32,74772.37,0.0,-0.79864,0.00011,19.89696]
[1776389404796,36.32,74771.79,0.0,-0.7987,0.00011,19.89331]
[1776389410650,36.32,74769.58,0.0,-0.79891,0.00011,19.88008]
[1776389413186,36.32,74767.91,0.0,-0.79909,0.00011,19.86896]
[1776389413288,36.32,74766.84,0.0,-0.79921,0.00011,19.86207]
[1776389413438,36.32,74766.84,0.0,-0.79921,0.00011,19.86207]
[1776389413445,36.32,74766.84,0.0,-0.79921,0.00011,19.86207]
[1776389413692,36.32,74766.84,0.0,-0.79921,0.00011,19.86207]
[1776389413792,36.32,74762.01,0.0,-0.79973,0.00011,19.82948]
[1776389418707,36.32,74766.62,0.0,-0.79921,0.00011,19.86158]
[1776389419722,36.32,74766.62,0.0,-0.79921,0.00011,19.86158]
[1776389419774,36.32,74766.62,0.0,-0.79921,0.00011,19.86158]
[1776389419937,36.32,74766.62,0.0,-0.79921,0.00011,19.86158]
[1776389419960,36.32,74766.63,0.0,-0.79921,0.00011,19.86198]
[1776389421727,36.32,74762.71,0.0,-0.79963,0.00011,19.8357]
[1776389429784,36.33,74762.42,0.0,-0.79964,0.00011,19.83527]
[1776389431801,36.33,74755.05,0.0,-0.80046,0.00011,19.78225]
[1776389433531,36.33,74754.49,0.0,-0.80052,0.00011,19.77854]
[1776389433583,36.33,74754.49,0.0,-0.80052,0.00011,19.77854]
[1776389433697,36.33,74754.49,0.0,-0.80052,0.00011,19.77854]
[1776389433815,36.33,74754.52,0.0,-0.80051,0.00011,19.77886]
[1776389439857,36.33,74747.63,0.0,-0.80125,0.00011,19.73315]
[1776389440864,36.33,74739.93,0.0,-0.80208,0.00011,19.68124]
[1776389443092,36.33,74738.27,0.0,-0.80226,0.00011,19.67022]
[1776389443194,36.33,74738.31,0.0,-0.80224,0.00011,19.67106]
[1776389444364,36.33,74738.31,0.0,-0.80224,0.00011,19.67106]
[1776389444416,36.33,74738.31,0.0,-0.80224,0.00011,19.67106]
[1776389444442,36.33,74738.38,0.0,-0.80223,0.00011,19.67153]
[1776389444465,36.34,74738.38,0.0,-0.80223,0.00011,19.67182]
[1776389446193,36.34,74738.38,0.0,-0.80223,0.00011,19.67182]
[1776389450643,36.34,74740.73,0.0,-0.80195,0.00011,19.68947]
[1776389450691,36.34,74740.73,0.0,-0.80195,0.00011,19.68947]
[1776389450934,36.34,74740.27,0.0,-0.802,0.00011,19.68636]
[1776389452329,36.34,74740.27,0.0,-0.802,0.00011,19.68636]
[1776389454187,36.34,74739.24,0.0,-0.80209,0.00011,19.68023]
[1776389454288,36.34,74738.94,0.0,-0.80212,0.00011,19.67849]
[1776389459997,36.35,74739.29,0.0,-0.80205,0.00011,19.6826]
[1776389461004,36.35,74742.82,0.0,-0.80167,0.00011,19.70676]
[1776389462011,36.35,74749.37,0.0,-0.80095,0.00011,19.75127]
[1776389462673,36.35,74749.37,0.0,-0.80095,0.00011,19.75127]
[1776389462692,36.35,74749.37,0.0,-0.80095,0.00011,19.75127]
[1776389463018,36.35,74749.88,0.0,-0.80089,0.00011,19.75493]
[1776389465768,36.35,74749.97,0.0,-0.80088,0.00011,19.75594]
[1776389467064,36.35,74749.97,0.0,-0.80088,0.00011,19.75594]
[1776389467116,36.35,74749.97,0.0,-0.80088,0.00011,19.75594]
[1776389467207,36.35,74749.97,0.0,-0.80088,0.00011,19.75594]
[1776389467217,36.35,74757.67,0.0,-0.80003,0.00011,19.80837]
[1776389468055,36.35,74762.02,0.0,-0.79956,0.00011,19.83789]
[1776389469062,36.35,74767.96,0.0,-0.7989,0.00011,19.87817]
[1776389474097,36.35,74768.12,0.0,-0.79888,0.00011,19.87976]
[1776389478449,36.35,74769.3,0.0,-0.79874,0.00011,19.88797]
[1776389481373,36.35,74774.38,0.0,-0.79818,0.00011,19.92277]
[1776389482141,36.36,74770.6,0.0,-0.79859,0.00011,19.8976]
[1776389482201,36.36,74770.6,0.0,-0.79859,0.00011,19.8976]
[1776389482581,36.36,74769.15,0.0,-0.79874,0.00011,19.88814]
[1776389482633,36.36,74769.15,0.0,-0.79874,0.00011,19.88814]
[1776389482689,36.36,74769.15,0.0,-0.79874,0.00011,19.88814]
[1776389483161,36.36,74769.16,0.0,-0.79873,0.00011,19.88853]
[1776389488198,36.36,74769.84,0.0,-0.79863,0.00011,19.89462]
[1776389491362,36.36,74769.57,0.0,-0.79865,0.00011,19.89338]
[1776389491411,36.36,74769.57,0.0,-0.79865,0.00011,19.89338]
[1776389491463,36.36,74768.5,0.0,-0.79879,0.00011,19.88281]
[1776389493233,36.36,74763.9,0.0,-0.79929,0.00011,19.85224]
[1776389494198,36.36,74763.9,0.0,-0.79929,0.00011,19.85224]
[1776389494240,36.36,74753.59,0.0,-0.80041,0.00011,19.78275]
[1776389495247,36.36,74750.72,0.0,-0.80072,0.00011,19.7635]
[1776389500282,36.37,74748.79,0.0,-0.80092,0.00011,19.75118]
[1776389505321,36.37,74753.44,0.0,-0.8004,0.00011,19.78328]
[1776389509349,36.37,74750.07,0.0,-0.80076,0.00011,19.76103]
[1776389512370,36.37,74746.19,0.0,-0.80117,0.00011,19.7353]
[1776389517405,36.37,74745.26,0.0,-0.80126,0.00011,19.72981]
[1776389519492,36.37,74744.38,0.0,-0.80135,0.00011,19.72402]
[1776389520200,36.37,74742.95,0.0,-0.8015,0.00011,19.71451]
[1776389521433,36.37,74733.85,0.0,-0.80248,0.00011,19.65337]
[1776389522439,36.37,74730.29,0.0,-0.80286,0.00011,19.62954]
[1776389527475,36.38,74723.37,0.0,-0.80358,0.00011,19.58412]
[1776389532512,36.38,74719.58,0.0,-0.80398,0.00011,19.55952]
[1776389537547,36.38,74719.45,0.0,-0.80396,0.00011,19.56029]
[1776389538554,36.39,74723.9,0.0,-0.80348,0.00011,19.59062]
[1776389542581,36.39,74728.13,0.0,-0.80301,0.00011,19.61989]
[1776389544596,36.39,74733.91,0.0,-0.80239,0.00011,19.65922]
[1776389549631,36.39,74736.42,0.0,-0.8021,0.00011,19.67672]
[1776389550638,36.39,74741.32,0.0,-0.80157,0.00011,19.71002]
[1776389552652,36.39,74745.45,0.0,-0.80114,0.00011,19.73466]
[1776389557689,36.39,74744.56,0.0,-0.80123,0.00011,19.72939]
[1776389560710,36.39,74725.53,0.0,-0.80328,0.00011,19.60129]
[1776389561717,36.39,74713.59,0.0,-0.80455,0.00011,19.52082]
[1776389563537,36.4,74710.47,0.0,-0.80488,0.00011,19.50024]
[1776389568765,36.4,74714.54,0.0,-0.80442,0.00011,19.52921]
[1776389573801,36.4,74717.47,0.0,-0.80408,0.00011,19.55067]
[1776389578836,36.41,74714.9,0.0,-0.80432,0.00011,19.53518]
[1776389583871,36.41,74714.98,0.0,-0.80429,0.00011,19.53696]
[1776389588906,36.41,74714.48,0.0,-0.80433,0.00011,19.53477]
[1776389593941,36.42,74714.19,0.0,-0.80434,0.00011,19.53406]
[1776389598975,36.42,74711.55,0.0,-0.8046,0.00011,19.51744]
[1776389600990,36.42,74714.71,0.0,-0.80425,0.00011,19.53935]
[1776389606027,36.42,74716.64,0.0,-0.80403,0.00011,19.5536]
[1776389608042,36.42,74722.55,0.0,-0.80338,0.00011,19.59399]
[1776389609049,36.43,74727.49,0.0,-0.80285,0.00011,19.62756]
[1776389612070,36.43,74729.4,0.0,-0.80265,0.00011,19.63767]
[1776389617105,36.43,74730.93,0.0,-0.80246,0.00011,19.64961]
[1776389622140,36.43,74732.81,0.0,-0.80224,0.00011,19.66356]
[1776389627174,36.44,74733.68,0.0,-0.80213,0.00011,19.67053]
[1776389632210,36.44,74735.13,0.0,-0.80195,0.00011,19.68137]
[1776389637245,36.44,74735.22,0.0,-0.80193,0.00011,19.68298]
[1776389639259,36.44,74739.77,0.0,-0.80143,0.00011,19.71404]
[1776389641273,36.44,74744.92,0.0,-0.80086,0.00011,19.74905]
[1776389645301,36.45,74748.7,0.0,-0.80045,0.00011,19.77496]
[1776389646308,36.45,74752.28,0.0,-0.80006,0.00011,19.79916]
[1776389649329,36.45,74759.21,0.0,-0.7993,0.00011,19.84598]
[1776389654364,36.45,74761.34,0.0,-0.79907,0.00011,19.86029]
[1776389654673,36.45,74761.34,0.0,-0.79907,0.00011,19.86029]
[1776389656187,36.45,74761.14,0.0,-0.79909,0.00011,19.85892]
[1776389658392,36.45,74767.6,0.0,-0.79839,0.00011,19.9024]
[1776389659400,36.45,74775.79,0.0,-0.79749,0.00011,19.95745]
[1776389661414,36.45,74778.27,0.0,-0.79722,0.00011,19.9742]
[1776389663428,36.45,74782.62,0.0,-0.79674,0.00011,20.00357]
[1776389669470,36.45,74784.1,0.0,-0.79657,0.00011,20.0138]
[1776389670094,36.45,74784.1,0.0,-0.79657,0.00011,20.0138]
[1776389675515,36.45,74783.97,0.0,-0.7966,0.00011,20.00967]
[1776389680550,36.45,74785.92,0.0,-0.79638,0.00011,20.02307]
[1776389685585,36.45,74783.72,0.0,-0.79662,0.00011,20.00867]
[1776389690620,36.45,74785.2,0.0,-0.79645,0.00011,20.01899]
[1776389693643,36.45,74780.79,0.0,-0.79693,0.00011,19.98966]
[1776389696665,36.45,74770.65,0.0,-0.79803,0.00011,19.92198]
[1776389697672,36.45,74773.77,0.0,-0.79769,0.00011,19.94311]
[1776389702707,36.46,74776.27,0.0,-0.7974,0.00011,19.96074]
[1776389703714,36.46,74781.79,0.0,-0.79679,0.00011,19.9979]
[1776389704721,36.46,74786.99,0.0,-0.79622,0.00011,20.03285]
[1776389710557,36.46,74786.21,0.0,-0.7963,0.00011,20.02782]
[1776389710763,36.46,74791.0,0.0,-0.79578,0.00011,20.06]
[1776389715798,36.46,74791.53,0.0,-0.79572,0.00011,20.06367]
[1776389720833,36.46,74791.94,0.0,-0.79567,0.00011,20.06656]
[1776389724989,36.46,74794.19,0.0,-0.79542,0.00011,20.08161]
[1776389725869,36.46,74794.01,0.0,-0.79544,0.00011,20.08039]
[1776389726876,36.46,74794.11,0.0,-0.79543,0.00011,20.08104]
[1776389727883,36.46,74794.18,0.0,-0.79542,0.00011,20.08148]
[1776389728890,36.46,74794.11,0.0,-0.79543,0.00011,20.081]
[1776389730904,36.46,74793.62,0.0,-0.79549,0.00011,20.07767]
[1776389731911,36.46,74792.9,0.0,-0.79559,0.00011,20.06919]
[1776389736946,36.46,74792.91,0.0,-0.79559,0.00011,20.0692]
[1776389737953,36.46,74788.52,0.0,-0.79607,0.00011,20.03979]
[1776389740973,36.46,74785.06,0.0,-0.79645,0.00011,20.0167]
[1776389746009,36.46,74782.81,0.0,-0.7967,0.00011,20.00186]
[1776389750582,36.46,74787.52,0.0,-0.79617,0.00011,20.03367]
[1776389751290,36.46,74791.07,0.0,-0.79578,0.00011,20.05743]
[1776389757086,36.46,74792.7,0.0,-0.79561,0.00011,20.06836]
[1776389762311,36.46,74791.5,0.0,-0.79574,0.00011,20.06043]
[1776389765142,36.46,74783.8,0.0,-0.79658,0.00011,20.00902]
[1776389770178,36.46,74783.4,0.0,-0.79661,0.00011,20.00678]
[1776389771192,36.46,74787.24,0.0,-0.79619,0.00011,20.0326]
[1776389776229,36.46,74786.3,0.0,-0.79629,0.00011,20.02659]
[1776389781264,36.46,74786.64,0.0,-0.79625,0.00011,20.02911]
[1776389788313,36.46,74785.81,0.0,-0.79633,0.00011,20.02387]
[1776389793348,36.46,74791.31,0.0,-0.79575,0.00011,20.05729]
[1776389795362,36.46,74793.71,0.0,-0.79549,0.00011,20.07334]
[1776389796368,36.46,74793.86,0.0,-0.79547,0.00011,20.07433]
[1776389800397,36.46,74791.84,0.0,-0.79569,0.00011,20.06076]
[1776389805431,36.46,74791.45,0.0,-0.79574,0.00011,20.05828]
[1776389807446,36.46,74788.2,0.0,-0.79609,0.00011,20.03661]
[1776389812481,36.46,74785.36,0.0,-0.7964,0.00011,20.01793]
[1776389815505,36.46,74777.81,0.0,-0.79722,0.00011,19.96741]
[1776389817519,36.46,74774.6,0.0,-0.79757,0.00011,19.94584]
[1776389819536,36.46,74770.86,0.0,-0.79798,0.00011,19.92079]
[1776389821551,36.46,74778.87,0.0,-0.79711,0.00011,19.97459]
[1776389823565,36.46,74775.42,0.0,-0.79748,0.00011,19.95141]
[1776389828600,36.46,74772.22,0.0,-0.79783,0.00011,19.92999]
[1776389829607,36.46,74767.7,0.0,-0.79833,0.00011,19.89967]
[1776389834642,36.47,74766.76,0.0,-0.79842,0.00011,19.89369]
[1776389836657,36.47,74778.14,0.0,-0.79717,0.00011,19.97035]
[1776389837664,36.47,74783.08,0.0,-0.79663,0.00011,20.00359]
[1776389839678,36.47,74789.14,0.0,-0.79596,0.00011,20.04434]
[1776389844713,36.47,74789.26,0.0,-0.79595,0.00011,20.04531]
[1776389850755,36.47,74788.49,0.0,-0.79603,0.00011,20.04047]
[1776389855790,36.47,74794.43,0.0,-0.79539,0.00011,20.07691]
[1776389856797,36.47,74795.11,0.0,-0.79532,0.00011,20.0815]
[1776389857807,36.47,74796.36,0.0,-0.79518,0.00011,20.08988]
[1776389858814,36.47,74797.96,0.0,-0.795,0.00011,20.1006]
[1776389859823,36.47,74798.22,0.0,-0.79498,0.00011,20.10234]
[1776389860831,36.47,74797.52,0.0,-0.79505,0.00011,20.09766]
[1776389861837,36.47,74794.54,0.0,-0.79538,0.00011,20.07773]
[1776389862846,36.47,74793.61,0.0,-0.79548,0.00011,20.07153]
[1776389863856,36.47,74793.34,0.0,-0.79551,0.00011,20.06973]
[1776389868892,36.47,74791.24,0.0,-0.79574,0.00011,20.05579]
[1776389873927,36.47,74791.52,0.0,-0.79571,0.00011,20.05776]
[1776389878962,36.47,74792.27,0.0,-0.79562,0.00011,20.06292]
[1776389883997,36.47,74794.33,0.0,-0.7954,0.00011,20.07678]
[1776389885580,36.47,74805.07,0.0,-0.79421,0.00011,20.1485]
[1776389886010,36.47,74805.64,0.0,-0.79415,0.00011,20.1523]
[1776389888025,36.47,74806.18,0.0,-0.79409,0.00011,20.15574]
[1776389893060,36.47,74806.05,0.0,-0.79412,0.00011,20.15445]
[1776389895079,36.47,74810.09,0.0,-0.79367,0.00011,20.18138]
[1776389896086,36.47,74810.99,0.0,-0.79357,0.00011,20.18739]
[1776389897093,36.47,74812.0,0.0,-0.79346,0.00011,20.19412]
[1776389900114,36.47,74812.68,0.0,-0.79338,0.00011,20.19862]
[1776389904142,36.47,74811.93,0.0,-0.79347,0.00011,20.19357]
[1776389905157,36.47,74810.75,0.0,-0.7936,0.00011,20.18569]
[1776389911196,36.47,74810.52,0.0,-0.79365,0.00011,20.1806]
[1776389915223,36.47,74809.82,0.0,-0.79372,0.00011,20.17604]
[1776389920258,36.47,74809.63,0.0,-0.79375,0.00011,20.17445]
[1776389921266,36.47,74808.78,0.0,-0.79385,0.00011,20.16872]
[1776389924287,36.47,74812.01,0.0,-0.79349,0.00011,20.19013]
[1776389925294,36.47,74812.74,0.0,-0.79341,0.00011,20.19493]
[1776389926301,36.47,74815.39,0.0,-0.79312,0.00011,20.21266]
[1776389931336,36.47,74815.15,0.0,-0.79314,0.00011,20.21119]
[1776389937378,36.47,74815.26,0.0,-0.79313,0.00011,20.21205]
[1776389939393,36.47,74812.63,0.0,-0.79342,0.00011,20.19452]
[1776389940400,36.47,74811.57,0.0,-0.79354,0.00011,20.18745]
[1776389941407,36.47,74810.89,0.0,-0.79361,0.00011,20.18294]
[1776389946442,36.47,74810.96,0.0,-0.7936,0.00011,20.18329]
[1776389951477,36.47,74811.41,0.0,-0.79356,0.00011,20.18573]
[1776389952483,36.47,74810.75,0.0,-0.79364,0.00011,20.1812]
[1776389953491,36.47,74809.66,0.0,-0.79376,0.00011,20.17366]
[1776389959537,36.46,74810.14,0.0,-0.79372,0.00011,20.17616]
[1776389964572,36.46,74809.88,0.0,-0.79376,0.00011,20.17382]
[1776389971621,36.46,74809.87,0.0,-0.7938,0.00011,20.16926]
[1776389973635,36.46,74810.78,0.0,-0.79371,0.00011,20.17511]
[1776389975648,36.46,74810.15,0.0,-0.79378,0.00011,20.17066]
[1776389977662,36.46,74809.4,0.0,-0.79387,0.00011,20.16542]
[1776389979677,36.46,74807.41,0.0,-0.79409,0.00011,20.1519]
[1776389982698,36.46,74806.21,0.0,-0.79423,0.00011,20.14361]
[1776389987733,36.46,74806.01,0.0,-0.79426,0.00011,20.14187]
[1776389992767,36.45,74805.6,0.0,-0.79431,0.00011,20.13865]
[1776389997803,36.45,74805.47,0.0,-0.79433,0.00011,20.13731]
[1776390004853,36.45,74805.4,0.0,-0.79435,0.00011,20.13617]
[1776390010896,36.45,74805.75,0.0,-0.79432,0.00011,20.13796]
[1776390013916,36.45,74807.6,0.0,-0.79412,0.00011,20.15004]
[1776390014923,36.45,74809.99,0.0,-0.79386,0.00011,20.16591]
[1776390016937,36.45,74824.97,0.0,-0.7922,0.00011,20.26592]
[1776390017944,36.45,74833.53,0.0,-0.79125,0.00011,20.32296]
[1776390019445,36.45,74834.35,0.0,-0.79116,0.00011,20.32836]
[1776390019498,36.45,74834.35,0.0,-0.79116,0.00011,20.32836]
[1776390019958,36.45,74834.42,0.0,-0.79115,0.00011,20.32875]
[1776390020372,36.45,74834.42,0.0,-0.79115,0.00011,20.32875]
[1776390020965,36.45,74835.5,0.0,-0.79103,0.00011,20.33586]
[1776390021637,36.45,74835.5,0.0,-0.79103,0.00011,20.33586]
[1776390021972,36.45,74831.91,0.0,-0.79144,0.00011,20.31187]
[1776390026000,36.45,74822.16,0.0,-0.79252,0.00011,20.24665]
[1776390027007,36.45,74820.14,0.0,-0.79275,0.00011,20.23305]
[1776390028021,36.45,74819.25,0.0,-0.79285,0.00011,20.22701]
[1776390034852,36.45,74818.72,0.0,-0.79294,0.00011,20.21956]
[1776390038448,36.45,74818.71,0.0,-0.79295,0.00011,20.219]
[1776390038493,36.45,74818.71,0.0,-0.79295,0.00011,20.219]
[1776390038569,36.45,74818.71,0.0,-0.79295,0.00011,20.219]
[1776390038656,36.45,74819.24,0.0,-0.79289,0.00011,20.22237]
[1776390039095,36.45,74820.26,0.0,-0.79278,0.00011,20.22918]
[1776390044130,36.44,74821.23,0.0,-0.79268,0.00011,20.23515]
[1776390049166,36.44,74821.3,0.0,-0.79268,0.00011,20.23504]
[1776390051179,36.44,74818.51,0.0,-0.793,0.00011,20.21618]
[1776390052187,36.44,74817.0,0.0,-0.79317,0.00011,20.206]
[1776390053194,36.44,74813.39,0.0,-0.79357,0.00011,20.1818]
[1776390054623,36.44,74813.39,0.0,-0.79357,0.00011,20.1818]
[1776390054675,36.44,74813.39,0.0,-0.79357,0.00011,20.1818]
[1776390054688,36.44,74813.39,0.0,-0.79357,0.00011,20.1818]
[1776390054776,36.44,74813.01,0.0,-0.79361,0.00011,20.17894]
[1776390060243,36.44,74812.26,0.0,-0.79371,0.00011,20.17317]
[1776390062257,36.44,74811.27,0.0,-0.79383,0.00011,20.16628]
[1776390063264,36.44,74808.36,0.0,-0.79415,0.00011,20.1467]
[1776390064271,36.44,74802.46,0.0,-0.7948,0.00011,20.10713]
[1776390065279,36.44,74801.59,0.0,-0.7949,0.00011,20.10125]
[1776390066286,36.44,74793.43,0.0,-0.7958,0.00011,20.04657]
[1776390067293,36.44,74788.95,0.0,-0.79629,0.00011,20.01657]
[1776390072330,36.44,74782.71,0.0,-0.79697,0.00011,19.97493]
[1776390074678,36.44,74783.99,0.0,-0.79683,0.00011,19.98349]
[1776390074691,36.44,74783.99,0.0,-0.79683,0.00011,19.98349]
[1776390074730,36.44,74783.99,0.0,-0.79683,0.00011,19.98349]
[1776390074790,36.44,74784.51,0.0,-0.79678,0.00011,19.9869]
[1776390075112,36.44,74784.51,0.0,-0.79678,0.00011,19.9869]
[1776390075194,36.44,74784.51,0.0,-0.79678,0.00011,19.9869]
[1776390075351,36.44,74784.33,0.0,-0.7968,0.00011,19.9857]
[1776390078372,36.44,74788.9,0.0,-0.7963,0.00011,20.0162]
[1776390081211,36.44,74786.45,0.0,-0.79657,0.00011,19.99961]
[1776390081263,36.44,74786.45,0.0,-0.79657,0.00011,19.99961]
[1776390081434,36.44,74786.45,0.0,-0.79657,0.00011,19.99961]
[1776390081448,36.44,74784.16,0.0,-0.79682,0.00011,19.98419]
[1776390084414,36.44,74778.74,0.0,-0.79742,0.00011,19.94769]
[1776390086433,36.44,74769.15,0.0,-0.79847,0.00011,19.88329]
[1776390088448,36.44,74764.15,0.0,-0.79901,0.00011,19.84984]
[1776390089454,36.44,74758.51,0.0,-0.79962,0.00011,19.81203]
[1776390093482,36.44,74754.06,0.0,-0.80012,0.00011,19.77915]
[1776390096503,36.44,74748.96,0.0,-0.80066,0.00011,19.74546]
[1776390098517,36.44,74734.21,0.0,-0.80225,0.00011,19.64653]
[1776390100548,36.44,74724.24,0.0,-0.80332,0.00011,19.57943]
[1776390102561,36.44,74717.71,0.0,-0.80402,0.00011,19.53557]
[1776390105230,36.44,74717.62,0.0,-0.80402,0.00011,19.53537]
[1776390108446,36.45,74717.26,0.0,-0.80405,0.00011,19.5336]
[1776390113641,36.45,74714.54,0.0,-0.80432,0.00011,19.51653]
[1776390116034,36.45,74713.24,0.0,-0.80446,0.00011,19.50797]
[1776390116050,36.45,74701.38,0.0,-0.80572,0.00011,19.42801]
[1776390117669,36.45,74698.98,0.0,-0.80597,0.00011,19.41253]
[1776390119282,36.45,74698.52,0.0,-0.80601,0.00011,19.40993]
[1776390119687,36.45,74693.4,0.0,-0.80654,0.00011,19.37577]
[1776390120694,36.46,74682.53,0.0,-0.80769,0.00011,19.30262]
[1776390122708,36.46,74679.15,0.0,-0.80803,0.00011,19.28082]
[1776390124484,36.46,74679.99,0.0,-0.80793,0.00011,19.28713]
[1776390124533,36.46,74679.99,0.0,-0.80793,0.00011,19.28713]
[1776390125212,36.46,74679.74,0.0,-0.80794,0.00011,19.2867]
[1776390127743,36.47,74685.14,0.0,-0.80734,0.00011,19.3251]
[1776390131771,36.47,74690.75,0.0,-0.80671,0.00011,19.36521]
[1776390134343,36.47,74691.27,0.0,-0.80663,0.00011,19.36969]
[1776390134395,36.47,74691.27,0.0,-0.80663,0.00011,19.36969]
[1776390134440,36.47,74691.27,0.0,-0.80663,0.00011,19.36969]
[1776390134792,36.48,74690.97,0.0,-0.80666,0.00011,19.36814]
[1776390139831,36.48,74686.35,0.0,-0.80711,0.00011,19.33922]
[1776390146285,36.49,74686.27,0.0,-0.80709,0.00011,19.34074]
[1776390146336,36.49,74686.27,0.0,-0.80709,0.00011,19.34074]
[1776390146436,36.49,74686.27,0.0,-0.80709,0.00011,19.34074]
[1776390146883,36.49,74686.02,0.0,-0.80709,0.00011,19.34059]
[1776390149904,36.49,74691.94,0.0,-0.80643,0.00011,19.38215]
[1776390154814,36.5,74691.51,0.0,-0.80648,0.00011,19.37739]
[1776390154866,36.5,74691.51,0.0,-0.80648,0.00011,19.37739]
[1776390154936,36.5,74691.51,0.0,-0.80648,0.00011,19.37739]
[1776390154966,36.5,74691.51,0.0,-0.80647,0.00011,19.37783]
[1776390159975,36.5,74694.53,0.0,-0.80611,0.00011,19.40031]
[1776390165011,36.51,74694.53,0.0,-0.80608,0.00011,19.40226]
[1776390168037,36.51,74701.25,0.0,-0.80535,0.00011,19.44877]
[1776390169386,36.51,74704.89,0.0,-0.80495,0.00011,19.47366]
[1776390169438,36.51,74704.89,0.0,-0.80495,0.00011,19.47366]
[1776390169692,36.51,74704.89,0.0,-0.80495,0.00011,19.47366]
[1776390170051,36.51,74707.04,0.0,-0.80472,0.00011,19.48845]
[1776390173075,36.51,74714.53,0.0,-0.80391,0.00011,19.53954]
[1776390174800,36.51,74714.05,0.0,-0.80396,0.00011,19.53633]
[1776390174867,36.51,74714.05,0.0,-0.80396,0.00011,19.53633]
[1776390174936,36.51,74714.05,0.0,-0.80396,0.00011,19.53633]
[1776390175091,36.51,74713.83,0.0,-0.80398,0.00011,19.53487]
[1776390180126,36.51,74713.83,0.0,-0.80398,0.00011,19.53504]
[1776390184886,36.51,74713.74,0.0,-0.80398,0.00011,19.53458]
[1776390184939,36.51,74713.74,0.0,-0.80398,0.00011,19.53458]
[1776390184949,36.51,74713.74,0.0,-0.80398,0.00011,19.53458]
[1776390185161,36.51,74713.33,0.0,-0.80403,0.00011,19.53187]
[1776390187396,36.52,74713.29,0.0,-0.80403,0.00011,19.53171]
[1776390187435,36.52,74713.29,0.0,-0.80403,0.00011,19.53171]
[1776390188186,36.52,74713.48,0.0,-0.80401,0.00011,19.53305]
[1776390191207,36.52,74718.23,0.0,-0.80349,0.00011,19.56536]
[1776390195235,36.52,74726.78,0.0,-0.80256,0.00011,19.62377]
[1776390196241,36.52,74731.02,0.0,-0.8021,0.00011,19.65256]
[1776390197249,36.52,74732.1,0.0,-0.80198,0.00011,19.66005]
[1776390198338,36.52,74732.1,0.0,-0.80198,0.00011,19.66005]
[1776390198384,36.52,74732.1,0.0,-0.80198,0.00011,19.66005]
[1776390198440,36.52,74732.1,0.0,-0.80198,0.00011,19.66005]
[1776390198540,36.52,74732.06,0.0,-0.80198,0.00011,19.65999]
[1776390199263,36.52,74732.56,0.0,-0.80192,0.00011,19.66356]
[1776390204298,36.52,74732.81,0.0,-0.80188,0.00011,19.66629]
[1776390206312,36.52,74732.24,0.0,-0.80193,0.00011,19.66288]
[1776390207319,36.52,74732.71,0.0,-0.80188,0.00011,19.66626]
[1776390212354,36.53,74733.6,0.0,-0.80179,0.00011,19.66964]
[1776390213361,36.53,74735.2,0.0,-0.80162,0.00011,19.68061]
[1776390214368,36.53,74736.82,0.0,-0.80144,0.00011,19.6917]
[1776390215375,36.53,74738.03,0.0,-0.8013,0.00011,19.70002]
[1776390216382,36.53,74737.45,0.0,-0.80136,0.00011,19.69628]
[1776390219403,36.53,74743.1,0.0,-0.80074,0.00011,19.73479]
[1776390220894,36.53,74743.1,0.0,-0.80074,0.00011,19.73479]
[1776390220937,36.53,74743.1,0.0,-0.80074,0.00011,19.73479]
[1776390220947,36.53,74743.1,0.0,-0.80074,0.00011,19.73479]
[1776390220993,36.53,74744.09,0.0,-0.80063,0.00011,19.7417]
[1776390221294,36.53,74744.09,0.0,-0.80063,0.00011,19.7417]
[1776390221437,36.53,74744.09,0.0,-0.80063,0.00011,19.7417]
[1776390221538,36.53,74741.55,0.0,-0.80091,0.00011,19.72463]
[1776390226452,36.53,74740.8,0.0,-0.80098,0.00011,19.72032]
[1776390229473,36.53,74738.96,0.0,-0.80117,0.00011,19.70843]
[1776390230480,36.53,74738.21,0.0,-0.80125,0.00011,19.70356]
[1776390232161,36.53,74738.21,0.0,-0.80125,0.00011,19.70356]
[1776390232166,36.53,74738.21,0.0,-0.80125,0.00011,19.70356]
[1776390232192,36.53,74738.21,0.0,-0.80125,0.00011,19.70356]
[1776390232495,36.54,74738.44,0.0,-0.80121,0.00011,19.70546]
[1776390237529,36.54,74738.86,0.0,-0.80115,0.00011,19.70917]
[1776390239543,36.54,74739.66,0.0,-0.80106,0.00011,19.71489]
[1776390240551,36.54,74740.43,0.0,-0.80098,0.00011,19.72023]
[1776390241997,36.54,74740.43,0.0,-0.80098,0.00011,19.72023]
[1776390242049,36.54,74740.43,0.0,-0.80098,0.00011,19.72023]
[1776390242199,36.54,74740.43,0.0,-0.80098,0.00011,19.72023]
[1776390242055,36.54,74740.1,0.0,-0.80101,0.00011,19.71834]
[1776390242565,36.54,74741.48,0.0,-0.80086,0.00011,19.72761]
[1776390243572,36.54,74742.69,0.0,-0.80072,0.00011,19.73589]
[1776390244579,36.54,74744.19,0.0,-0.80056,0.00011,19.74611]
[1776390247600,36.54,74745.07,0.0,-0.80046,0.00011,19.75241]
[1776390249614,36.54,74742.54,0.0,-0.80073,0.00011,19.73566]
[1776390250711,36.54,74742.54,0.0,-0.80073,0.00011,19.73566]
[1776390250742,36.54,74742.54,0.0,-0.80073,0.00011,19.73566]
[1776390250937,36.54,74742.54,0.0,-0.80073,0.00011,19.73566]
[1776390251002,36.54,74742.47,0.0,-0.80073,0.00011,19.73545]
[1776390252640,36.54,74744.22,0.0,-0.80054,0.00011,19.74731]
[1776390253646,36.54,74745.32,0.0,-0.80042,0.00011,19.7548]
[1776390258682,36.54,74744.69,0.0,-0.80048,0.00011,19.75089]
[1776390260201,36.54,74744.69,0.0,-0.80048,0.00011,19.75089]
[1776390260253,36.54,74744.69,0.0,-0.80048,0.00011,19.75089]
[1776390260437,36.54,74744.55,0.0,-0.8005,0.00011,19.75]
[1776390260696,36.54,74744.41,0.0,-0.80051,0.00011,19.74911]
[1776390263717,36.54,74743.06,0.0,-0.80065,0.00011,19.74019]
[1776390264724,36.54,74740.66,0.0,-0.80091,0.00011,19.72412]
[1776390265731,36.54,74736.83,0.0,-0.80133,0.00011,19.69843]
[1776390267221,36.54,74736.83,0.0,-0.80133,0.00011,19.69843]
[1776390267274,36.54,74736.83,0.0,-0.80133,0.00011,19.69843]
[1776390267251,36.54,74734.84,0.0,-0.80154,0.00011,19.6852]
[1776390267441,36.54,74734.84,0.0,-0.80154,0.00011,19.6852]
[1776390267745,36.54,74734.68,0.0,-0.80155,0.00011,19.68413]
[1776390269759,36.55,74733.85,0.0,-0.80164,0.00011,19.67877]
[1776390271773,36.55,74732.24,0.0,-0.80184,0.00011,19.66453]
[1776390272780,36.55,74733.73,0.0,-0.80167,0.00011,19.67467]
[1776390273786,36.55,74733.23,0.0,-0.80172,0.00011,19.67146]
[1776390274334,36.55,74733.23,0.0,-0.80172,0.00011,19.67146]
[1776390274443,36.55,74733.23,0.0,-0.80172,0.00011,19.67146]
[1776390274794,36.55,74732.9,0.0,-0.80176,0.00011,19.66938]
[1776390278822,36.55,74733.39,0.0,-0.8017,0.00011,19.67325]
[1776390280836,36.55,74734.7,0.0,-0.80155,0.00011,19.68235]
[1776390281843,36.55,74735.31,0.0,-0.80148,0.00011,19.6866]
[1776390282850,36.55,74734.11,0.0,-0.80161,0.00011,19.67867]
[1776390284819,36.55,74734.01,0.0,-0.80162,0.00011,19.67813]
[1776390284869,36.55,74734.01,0.0,-0.80162,0.00011,19.67813]
[1776390284947,36.55,74734.01,0.0,-0.80162,0.00011,19.67813]
[1776390285024,36.55,74733.76,0.0,-0.80164,0.00011,19.67675]
[1776390286878,36.55,74735.37,0.0,-0.80146,0.00011,19.68773]
[1776390287885,36.55,74737.92,0.0,-0.80118,0.00011,19.70517]
[1776390290906,36.55,74736.85,0.0,-0.80129,0.00011,19.69823]
[1776390291913,36.55,74737.93,0.0,-0.80117,0.00011,19.70575]
[1776390292920,36.55,74739.39,0.0,-0.80101,0.00011,19.71569]
[1776390293338,36.55,74739.39,0.0,-0.80101,0.00011,19.71569]
[1776390293387,36.55,74739.39,0.0,-0.80101,0.00011,19.71569]
[1776390293926,36.55,74738.94,0.0,-0.80106,0.00011,19.71278]
[1776390294710,36.55,74738.94,0.0,-0.80106,0.00011,19.71278]
[1776390299969,36.56,74738.44,0.0,-0.8011,0.00011,19.71021]
[1776390300653,36.56,74738.44,0.0,-0.8011,0.00011,19.71021]
[1776390300693,36.56,74738.44,0.0,-0.8011,0.00011,19.71021]
[1776390300707,36.56,74738.44,0.0,-0.8011,0.00011,19.71021]
[1776390301433,36.56,74738.44,0.0,-0.8011,0.00011,19.71021]
[1776390301701,36.56,74738.44,0.0,-0.8011,0.00011,19.71021]
[1776390301984,36.56,74737.73,0.0,-0.80117,0.00011,19.70571]
[1776390302991,36.56,74736.56,0.0,-0.8013,0.00011,19.69799]
[1776390306021,36.56,74735.98,0.0,-0.80135,0.00011,19.69456]
[1776390307028,36.56,74738.18,0.0,-0.80111,0.00011,19.7095]
[1776390308054,36.56,74738.18,0.0,-0.80111,0.00011,19.7095]
[1776390308105,36.56,74738.18,0.0,-0.80111,0.00011,19.7095]
[1776390308208,36.56,74738.18,0.0,-0.80111,0.00011,19.7095]
[1776390308268,36.56,74739.34,0.0,-0.80098,0.00011,19.71743]
[1776390311058,36.56,74740.34,0.0,-0.80087,0.00011,19.72455]
[1776390313072,36.56,74752.28,0.0,-0.79957,0.00011,19.80497]
[1776390314079,36.56,74754.95,0.0,-0.79928,0.00011,19.82293]
[1776390315911,36.56,74755.28,0.0,-0.79924,0.00011,19.82519]
[1776390315940,36.56,74755.28,0.0,-0.79924,0.00011,19.82519]
[1776390315960,36.56,74755.28,0.0,-0.79924,0.00011,19.82519]
[1776390316093,36.56,74755.07,0.0,-0.79926,0.00011,19.82382]
[1776390319114,36.56,74753.28,0.0,-0.79946,0.00011,19.81194]
[1776390319589,36.56,74753.28,0.0,-0.79946,0.00011,19.81194]
[1776390319704,36.56,74753.28,0.0,-0.79946,0.00011,19.81194]
[1776390320121,36.56,74750.67,0.0,-0.79974,0.00011,19.79449]
[1776390321128,36.56,74748.75,0.0,-0.79995,0.00011,19.78168]
[1776390323142,36.56,74744.91,0.0,-0.80036,0.00011,19.75606]
[1776390323837,36.56,74744.91,0.0,-0.80036,0.00011,19.75606]
[1776390323890,36.56,74744.91,0.0,-0.80036,0.00011,19.75606]
[1776390323942,36.56,74744.91,0.0,-0.80036,0.00011,19.75606]
[1776390324149,36.56,74744.42,0.0,-0.80041,0.00011,19.75285]
[1776390329184,36.56,74744.4,0.0,-0.80041,0.00011,19.75312]
[1776390331959,36.56,74744.64,0.0,-0.8004,0.00011,19.75122]
[1776390331969,36.56,74744.64,0.0,-0.8004,0.00011,19.75122]
[1776390332208,36.56,74744.64,0.0,-0.8004,0.00011,19.75122]
[1776390332307,36.56,74744.78,0.0,-0.80039,0.00011,19.75223]
[1776390333212,36.56,74746.23,0.0,-0.80023,0.00011,19.76203]
[1776390337240,36.56,74747.22,0.0,-0.80012,0.00011,19.76889]
[1776390342275,36.56,74746.72,0.0,-0.80017,0.00011,19.76574]
[1776390346304,36.57,74745.83,0.0,-0.80026,0.00011,19.75995]
[1776390349323,36.57,74747.71,0.0,-0.80006,0.00011,19.77274]
[1776390351610,36.57,74748.15,0.0,-0.80001,0.00011,19.77579]
[1776390351663,36.57,74748.15,0.0,-0.80001,0.00011,19.77579]
[1776390351699,36.57,74748.15,0.0,-0.80001,0.00011,19.77579]
[1776390352346,36.57,74751.16,0.0,-0.79968,0.00011,19.79603]
[1776390355367,36.57,74750.14,0.0,-0.79979,0.00011,19.78926]
[1776390360402,36.57,74750.84,0.0,-0.79971,0.00011,19.79408]
[1776390363613,36.57,74750.84,0.0,-0.79971,0.00011,19.79408]
[1776390363665,36.57,74750.84,0.0,-0.79971,0.00011,19.79408]
[1776390363695,36.57,74750.84,0.0,-0.79971,0.00011,19.79408]
[1776390363841,36.57,74752.18,0.0,-0.79957,0.00011,19.80306]
[1776390366444,36.57,74750.24,0.0,-0.79978,0.00011,19.78998]
[1776390371479,36.57,74749.2,0.0,-0.79989,0.00011,19.7829]
[1776390373130,36.57,74749.2,0.0,-0.79989,0.00011,19.7829]
[1776390373182,36.57,74749.2,0.0,-0.79989,0.00011,19.7829]
[1776390373224,36.57,74749.44,0.0,-0.79987,0.00011,19.78449]
[1776390373447,36.57,74749.44,0.0,-0.79987,0.00011,19.78449]
[1776390373493,36.57,74747.09,0.0,-0.80012,0.00011,19.76873]
[1776390374500,36.57,74742.6,0.0,-0.80061,0.00011,19.73858]
[1776390375507,36.57,74738.98,0.0,-0.801,0.00011,19.7143]
[1776390376514,36.57,74737.96,0.0,-0.80111,0.00011,19.70751]
[1776390380542,36.57,74738.78,0.0,-0.80101,0.00011,19.71332]
[1776390381549,36.57,74740.01,0.0,-0.80088,0.00011,19.72166]
[1776390382556,36.57,74740.67,0.0,-0.80081,0.00011,19.72616]
[1776390383879,36.57,74740.67,0.0,-0.80081,0.00011,19.72616]
[1776390383919,36.57,74740.67,0.0,-0.80081,0.00011,19.72616]
[1776390383940,36.57,74740.67,0.0,-0.80081,0.00011,19.72616]
[1776390384020,36.57,74743.3,0.0,-0.80052,0.00011,19.74391]
[1776390390612,36.57,74741.63,0.0,-0.8007,0.00011,19.73282]
[1776390391619,36.57,74739.91,0.0,-0.80091,0.00011,19.71762]
[1776390393125,36.57,74739.91,0.0,-0.80091,0.00011,19.71762]
[1776390393177,36.57,74739.91,0.0,-0.80091,0.00011,19.71762]
[1776390393199,36.57,74739.91,0.0,-0.80091,0.00011,19.71762]
[1776390393216,36.57,74737.64,0.0,-0.80116,0.00011,19.70246]
[1776390393633,36.57,74734.74,0.0,-0.80147,0.00011,19.68298]
[1776390394640,36.57,74734.2,0.0,-0.80153,0.00011,19.67944]
[1776390397661,36.57,74734.69,0.0,-0.80147,0.00011,19.683]
[1776390398894,36.57,74734.69,0.0,-0.80147,0.00011,19.683]
[1776390398938,36.57,74734.69,0.0,-0.80147,0.00011,19.683]
[1776390398945,36.57,74734.69,0.0,-0.80147,0.00011,19.683]
[1776390399047,36.57,74734.61,0.0,-0.80147,0.00011,19.68265]
[1776390399675,36.57,74734.1,0.0,-0.80153,0.00011,19.67923]
[1776390401560,36.57,74734.04,0.0,-0.80153,0.00011,19.67893]
[1776390401702,36.57,74734.04,0.0,-0.80153,0.00011,19.67893]
[1776390401803,36.57,74734.16,0.0,-0.80152,0.00011,19.67984]
[1776390403703,36.57,74735.22,0.0,-0.8014,0.00011,19.68718]
[1776390404710,36.57,74735.91,0.0,-0.80132,0.00011,19.69192]
[1776390409745,36.57,74735.95,0.0,-0.80131,0.00011,19.69271]
[1776390413193,36.57,74735.91,0.0,-0.80131,0.00011,19.69267]
[1776390413245,36.57,74735.91,0.0,-0.80131,0.00011,19.69267]
[1776390413259,36.57,74735.1,0.0,-0.8014,0.00011,19.68748]
[1776390413443,36.57,74735.1,0.0,-0.8014,0.00011,19.68748]
[1776390413774,36.57,74734.96,0.0,-0.80141,0.00011,19.68654]
[1776390415788,36.57,74734.27,0.0,-0.80148,0.00011,19.68217]
[1776390419817,36.58,74732.66,0.0,-0.80164,0.00011,19.67192]
[1776390421837,36.58,74731.54,0.0,-0.80176,0.00011,19.66472]
[1776390422645,36.58,74731.54,0.0,-0.80176,0.00011,19.66472]
[1776390422846,36.58,74731.54,0.0,-0.80176,0.00011,19.66472]
[1776390422939,36.58,74731.54,0.0,-0.80176,0.00011,19.66472]
[1776390423037,36.58,74731.19,0.0,-0.80179,0.00011,19.66271]
[1776390423513,36.58,74731.19,0.0,-0.80179,0.00011,19.66271]
[1776390423852,36.58,74730.33,0.0,-0.80188,0.00011,19.65693]
[1776390424858,36.58,74731.44,0.0,-0.80176,0.00011,19.66456]
[1776390426440,36.58,74731.44,0.0,-0.80176,0.00011,19.66456]
[1776390426541,36.58,74731.44,0.0,-0.80176,0.00011,19.66491]
[1776390427882,36.58,74733.61,0.0,-0.80152,0.00011,19.67966]
[1776390429408,36.58,74733.61,0.0,-0.80152,0.00011,19.67966]
[1776390429436,36.58,74733.61,0.0,-0.80152,0.00011,19.67966]
[1776390428888,36.58,74734.09,0.0,-0.80147,0.00011,19.68305]
[1776390429856,36.58,74734.09,0.0,-0.80147,0.00011,19.68305]
[1776390429896,36.58,74735.16,0.0,-0.80135,0.00011,19.69039]
[1776390432917,36.58,74737.06,0.0,-0.80113,0.00011,19.70358]
[1776390437952,36.58,74736.75,0.0,-0.80116,0.00011,19.70214]
[1776390438959,36.58,74738.2,0.0,-0.801,0.00011,19.71201]
[1776390439855,36.58,74738.2,0.0,-0.801,0.00011,19.71201]
[1776390439900,36.58,74738.2,0.0,-0.801,0.00011,19.71201]
[1776390439942,36.58,74738.2,0.0,-0.801,0.00011,19.71201]
[1776390439966,36.58,74737.9,0.0,-0.80103,0.00011,19.71013]
[1776390443994,36.58,74737.34,0.0,-0.80108,0.00011,19.70687]
[1776390445000,36.58,74736.54,0.0,-0.80116,0.00011,19.70163]
[1776390450040,36.59,74736.09,0.0,-0.8012,0.00011,19.69931]
[1776390452743,36.59,74736.07,0.0,-0.80122,0.00011,19.69595]
[1776390452755,36.59,74736.07,0.0,-0.80122,0.00011,19.69595]
[1776390452948,36.59,74736.07,0.0,-0.80122,0.00011,19.69595]
[1776390453061,36.59,74735.51,0.0,-0.80128,0.00011,19.69234]
[1776390454068,36.59,74734.59,0.0,-0.80138,0.00011,19.68632]
[1776390455075,36.59,74733.71,0.0,-0.80147,0.00011,19.68057]
[1776390460117,36.59,74728.88,0.0,-0.80198,0.00011,19.64881]
[1776390460595,36.59,74728.88,0.0,-0.80198,0.00011,19.64881]
[1776390461124,36.59,74712.71,0.0,-0.80371,0.00011,19.54032]
[1776390462131,36.59,74711.47,0.0,-0.80384,0.00011,19.53216]
[1776390462966,36.59,74711.47,0.0,-0.80384,0.00011,19.53216]
[1776390463017,36.59,74711.47,0.0,-0.80384,0.00011,19.53216]
[1776390463137,36.59,74711.36,0.0,-0.80385,0.00011,19.53162]
[1776390464448,36.59,74711.36,0.0,-0.80385,0.00011,19.53162]
[1776390471194,36.6,74711.48,0.0,-0.80381,0.00011,19.534]
[1776390474740,36.6,74712.47,0.0,-0.8037,0.00011,19.54123]
[1776390477236,36.6,74717.26,0.0,-0.80317,0.00011,19.57399]
[1776390480257,36.6,74721.82,0.0,-0.80268,0.00011,19.60507]
[1776390481265,36.6,74725.33,0.0,-0.8023,0.00011,19.62877]
[1776390482272,36.6,74727.28,0.0,-0.80209,0.00011,19.64195]
[1776390484285,36.6,74726.76,0.0,-0.80214,0.00011,19.63859]
[1776390487307,36.6,74727.05,0.0,-0.8021,0.00011,19.64087]
[1776390488314,36.6,74725.16,0.0,-0.8023,0.00011,19.62838]
[1776390489321,36.6,74723.66,0.0,-0.80246,0.00011,19.61852]
[1776390490329,36.6,74722.96,0.0,-0.80253,0.00011,19.61405]
[1776390491335,36.6,74717.37,0.0,-0.80313,0.00011,19.57656]
[1776390492342,36.6,74713.43,0.0,-0.80355,0.00011,19.5502]
[1776390497376,36.61,74711.26,0.0,-0.80377,0.00011,19.53648]
[1776390502412,36.61,74710.17,0.0,-0.80387,0.00011,19.5301]
[1776390508454,36.61,74708.53,0.0,-0.80403,0.00011,19.52023]
[1776390509461,36.61,74701.27,0.0,-0.8048,0.00011,19.47157]
[1776390514496,36.61,74701.19,0.0,-0.80481,0.00011,19.46866]
[1776390519531,36.62,74695.98,0.0,-0.80535,0.00011,19.43487]
[1776390521545,36.62,74692.18,0.0,-0.80574,0.00011,19.41022]
[1776390525573,36.62,74688.71,0.0,-0.80607,0.00011,19.38882]
[1776390526580,36.63,74684.63,0.0,-0.8065,0.00011,19.36184]
[1776390531587,36.63,74682.57,0.0,-0.80668,0.00011,19.35011]
[1776390536654,36.64,74684.59,0.0,-0.80641,0.00011,19.367]
[1776390541689,36.65,74685.83,0.0,-0.80624,0.00011,19.37796]
[1776390547214,36.65,74685.95,0.0,-0.8062,0.00011,19.38028]
[1776390547525,36.65,74685.95,0.0,-0.8062,0.00011,19.38028]
[1776390547292,36.65,74675.61,0.0,-0.80727,0.00011,19.31216]
[1776390547732,36.65,74658.98,0.0,-0.80903,0.00011,19.19998]
[1776390548739,36.65,74657.62,0.0,-0.80916,0.00011,19.19143]
[1776390549752,36.65,74657.62,0.0,-0.80916,0.00011,19.19143]
[1776390549845,36.66,74657.62,0.0,-0.80915,0.00011,19.19207]
[1776390550803,36.66,74657.62,0.0,-0.80915,0.00011,19.19207]
[1776390552947,36.66,74654.2,0.0,-0.80949,0.00011,19.17028]
[1776390554942,36.66,74654.05,0.0,-0.80949,0.00011,19.17034]
[1776390557802,36.67,74650.39,0.0,-0.80983,0.0001,19.14836]
[1776390558834,36.67,74650.39,0.0,-0.80983,0.0001,19.14836]
[1776390560941,36.67,74645.88,0.0,-0.81028,0.0001,19.11934]
[1776390566866,36.68,74646.77,0.0,-0.8101,0.0001,19.13053]
[1776390569887,36.69,74652.74,0.0,-0.80944,0.00011,19.17296]
[1776390570763,36.69,74652.74,0.0,-0.80944,0.00011,19.17296]
[1776390570813,36.69,74652.74,0.0,-0.80944,0.00011,19.17296]
[1776390570937,36.69,74652.74,0.0,-0.80944,0.00011,19.17296]
[1776390572406,36.69,74652.64,0.0,-0.80944,0.00011,19.17296]
[1776390572458,36.69,74652.64,0.0,-0.80944,0.00011,19.17296]
[1776390572525,36.69,74652.64,0.0,-0.80944,0.00011,19.17296]
[1776390572674,36.69,74650.71,0.0,-0.80965,0.0001,19.15762]
[1776390572851,36.69,74650.71,0.0,-0.80965,0.0001,19.15762]
[1776390572908,36.69,74640.63,0.0,-0.8107,0.0001,19.08958]
[1776390573914,36.7,74632.95,0.0,-0.8115,0.0001,19.03822]
[1776390575853,36.7,74632.95,0.0,-0.8115,0.0001,19.03822]
[1776390575904,36.7,74632.95,0.0,-0.8115,0.0001,19.03822]
[1776390575945,36.7,74632.95,0.0,-0.8115,0.0001,19.03822]
[1776390578461,36.7,74629.47,0.0,-0.81182,0.0001,19.01746]
[1776390578513,36.7,74629.47,0.0,-0.81182,0.0001,19.01746]
[1776390578688,36.71,74629.63,0.0,-0.81178,0.0001,19.01994]
[1776390583344,36.71,74634.41,0.0,-0.81123,0.0001,19.05521]
[1776390583396,36.71,74634.41,0.0,-0.81123,0.0001,19.05521]
[1776390583439,36.71,74634.41,0.0,-0.81123,0.0001,19.05521]
[1776390583445,36.72,74637.76,0.0,-0.81085,0.0001,19.07972]
[1776390587006,36.72,74643.28,0.0,-0.81023,0.0001,19.11974]
[1776390588931,36.73,74645.07,0.0,-0.81003,0.0001,19.13267]
[1776390588980,36.73,74645.07,0.0,-0.81003,0.0001,19.13267]
[1776390589193,36.73,74645.07,0.0,-0.81003,0.0001,19.13267]
[1776390593048,36.74,74641.96,0.0,-0.81029,0.0001,19.11587]
[1776390594055,36.74,74631.28,0.0,-0.81139,0.0001,19.04466]
[1776390595062,36.74,74623.95,0.0,-0.81214,0.0001,18.99602]
[1776390596069,36.74,74618.7,0.0,-0.81267,0.0001,18.9615]
[1776390597077,36.74,74615.04,0.0,-0.81304,0.0001,18.93737]
[1776390598083,36.74,74611.88,0.0,-0.81336,0.0001,18.9164]
[1776390603119,36.75,74610.49,0.0,-0.81348,0.0001,18.9088]
[1776390605196,36.75,74623.82,0.0,-0.81208,0.0001,18.99958]
[1776390606204,36.75,74630.51,0.0,-0.81138,0.0001,19.04472]
[1776390607220,36.75,74636.58,0.0,-0.81073,0.0001,19.08683]
[1776390608227,36.75,74639.49,0.0,-0.81042,0.0001,19.1069]
[1776390611255,36.76,74640.85,0.0,-0.81026,0.0001,19.1169]
[1776390611334,36.76,74640.85,0.0,-0.81026,0.0001,19.1169]
[1776390611441,36.76,74640.85,0.0,-0.81026,0.0001,19.1169]
[1776390617290,36.76,74646.03,0.0,-0.80968,0.0001,19.15457]
[1776390619056,36.76,74647.33,0.0,-0.80954,0.0001,19.16367]
[1776390619107,36.76,74647.33,0.0,-0.80954,0.0001,19.16367]
[1776390619201,36.76,74647.33,0.0,-0.80954,0.0001,19.16367]
[1776390619304,36.76,74653.39,0.0,-0.80889,0.00011,19.20479]
[1776390622324,36.77,74653.37,0.0,-0.80888,0.00011,19.20543]
[1776390623203,36.77,74653.37,0.0,-0.80888,0.00011,19.20543]
[1776390623255,36.77,74653.37,0.0,-0.80888,0.00011,19.20543]
[1776390623443,36.77,74653.37,0.0,-0.80888,0.00011,19.20543]
[1776390629376,36.77,74653.36,0.0,-0.80886,0.00011,19.20704]
[1776390630381,36.77,74659.1,0.0,-0.80825,0.00011,19.24588]
[1776390630772,36.77,74659.1,0.0,-0.80825,0.00011,19.24588]
[1776390630781,36.77,74659.1,0.0,-0.80825,0.00011,19.24588]
[1776390630947,36.77,74659.1,0.0,-0.80825,0.00011,19.24588]
[1776390634409,36.77,74649.87,0.0,-0.80923,0.0001,19.18084]
[1776390635427,36.77,74649.87,0.0,-0.80923,0.0001,19.18084]
[1776390635449,36.77,74649.87,0.0,-0.80923,0.0001,19.18084]
[1776390635474,36.77,74649.87,0.0,-0.80923,0.0001,19.18084]
[1776390635523,36.77,74643.04,0.0,-0.80994,0.0001,19.13539]
[1776390635763,36.77,74643.04,0.0,-0.80994,0.0001,19.13539]
[1776390635944,36.77,74643.04,0.0,-0.80994,0.0001,19.13539]
[1776390639444,36.77,74638.24,0.0,-0.81043,0.0001,19.10364]
[1776390640451,36.78,74635.18,0.0,-0.81075,0.0001,19.08316]
[1776390643472,36.78,74627.5,0.0,-0.81155,0.0001,19.03167]
[1776390643996,36.78,74627.5,0.0,-0.81155,0.0001,19.03167]
[1776390644043,36.78,74627.5,0.0,-0.81155,0.0001,19.03167]
[1776390644193,36.78,74627.5,0.0,-0.81155,0.0001,19.03167]
[1776390647385,36.78,74624.27,0.0,-0.81188,0.0001,19.01035]
[1776390649675,36.78,74626.15,0.0,-0.81168,0.0001,19.02337]
[1776390649696,36.78,74626.15,0.0,-0.81168,0.0001,19.02337]
[1776390649727,36.78,74627.2,0.0,-0.81156,0.0001,19.0306]
[1776390652556,36.78,74626.72,0.0,-0.81161,0.0001,19.02766]
[1776390652695,36.78,74626.72,0.0,-0.81161,0.0001,19.02766]
[1776390653543,36.78,74622.21,0.0,-0.81208,0.0001,18.99743]
[1776390654550,36.78,74616.36,0.0,-0.81268,0.0001,18.95834]
[1776390655557,36.78,74609.63,0.0,-0.81337,0.0001,18.91316]
[1776390656546,36.78,74609.63,0.0,-0.81337,0.0001,18.91316]
[1776390656598,36.78,74609.63,0.0,-0.81337,0.0001,18.91316]
[1776390656704,36.78,74609.63,0.0,-0.81337,0.0001,18.91316]
[1776390662606,36.78,74610.65,0.0,-0.81325,0.0001,18.92125]
[1776390665798,36.78,74609.6,0.0,-0.81335,0.0001,18.91454]
[1776390665850,36.78,74609.6,0.0,-0.81335,0.0001,18.91454]
[1776390665940,36.78,74609.6,0.0,-0.81335,0.0001,18.91454]
[1776390671669,36.79,74610.32,0.0,-0.81326,0.0001,18.92028]
[1776390672523,36.79,74610.32,0.0,-0.81326,0.0001,18.92028]
[1776390672575,36.79,74610.32,0.0,-0.81326,0.0001,18.92028]
[1776390672702,36.79,74610.32,0.0,-0.81326,0.0001,18.92028]
[1776390676704,36.79,74613.64,0.0,-0.81291,0.0001,18.94342]
[1776390680919,36.79,74614.04,0.0,-0.81286,0.0001,18.94665]
[1776390680933,36.79,74614.04,0.0,-0.81286,0.0001,18.94665]
[1776390681194,36.79,74614.04,0.0,-0.81286,0.0001,18.94665]
[1776390684760,36.79,74610.24,0.0,-0.81324,0.0001,18.92162]
[1776390687656,36.79,74609.92,0.0,-0.81327,0.0001,18.91964]
[1776390687690,36.79,74609.92,0.0,-0.81327,0.0001,18.91964]
[1776390687691,36.79,74609.92,0.0,-0.81327,0.0001,18.91964]
[1776390687938,36.79,74610.27,0.0,-0.81323,0.0001,18.92237]
[1776390690802,36.79,74616.03,0.0,-0.81262,0.0001,18.96173]
[1776390693377,36.79,74617.49,0.0,-0.8125,0.0001,18.96804]
[1776390693421,36.79,74617.49,0.0,-0.8125,0.0001,18.96804]
[1776390693436,36.79,74617.49,0.0,-0.8125,0.0001,18.96804]
[1776390698339,36.8,74617.91,0.0,-0.81244,0.0001,18.97158]
[1776390698391,36.8,74617.91,0.0,-0.81244,0.0001,18.97158]
[1776390698438,36.8,74617.91,0.0,-0.81244,0.0001,18.97158]
[1776390700875,36.8,74613.14,0.0,-0.81291,0.0001,18.9407]
[1776390703547,36.8,74613.21,0.0,-0.8129,0.0001,18.94152]
[1776390703599,36.8,74613.21,0.0,-0.8129,0.0001,18.94152]
[1776390703699,36.8,74613.21,0.0,-0.8129,0.0001,18.94152]
[1776390704904,36.8,74619.42,0.0,-0.81224,0.0001,18.98439]
[1776390710059,36.8,74618.9,0.0,-0.81228,0.0001,18.98206]
[1776390710071,36.8,74618.9,0.0,-0.81228,0.0001,18.98206]
[1776390710201,36.8,74618.9,0.0,-0.81228,0.0001,18.98206]
[1776390711953,36.81,74624.56,0.0,-0.81167,0.0001,19.02104]
[1776390716988,36.81,74625.73,0.0,-0.81153,0.0001,19.03007]
[1776390722025,36.81,74622.35,0.0,-0.81187,0.0001,19.00842]
[1776390723726,36.81,74622.35,0.0,-0.81187,0.0001,19.00842]
[1776390723032,36.81,74617.23,0.0,-0.8124,0.0001,18.97417]
[1776390723942,36.81,74617.23,0.0,-0.8124,0.0001,18.97417]
[1776390724039,36.81,74614.23,0.0,-0.8127,0.0001,18.95425]
[1776390729475,36.82,74614.87,0.0,-0.81262,0.0001,18.95969]
[1776390729501,36.82,74614.87,0.0,-0.81262,0.0001,18.95969]
[1776390729696,36.82,74614.87,0.0,-0.81262,0.0001,18.95969]
[1776390735749,36.82,74614.26,0.0,-0.81267,0.0001,18.95639]
[1776390735801,36.82,74614.85,0.0,-0.8126,0.0001,18.96086]
[1776390735944,36.82,74614.85,0.0,-0.8126,0.0001,18.96086]
[1776390740151,36.82,74618.45,0.0,-0.81222,0.0001,18.98575]
[1776390744499,36.82,74617.14,0.0,-0.81234,0.0001,18.97736]
[1776390744551,36.82,74617.14,0.0,-0.81234,0.0001,18.97736]
[1776390744693,36.82,74617.14,0.0,-0.81234,0.0001,18.97736]
[1776390750221,36.82,74613.65,0.0,-0.81269,0.0001,18.95506]
[1776390751655,36.82,74613.65,0.0,-0.81269,0.0001,18.95506]
[1776390751691,36.82,74613.65,0.0,-0.81269,0.0001,18.95506]
[1776390754310,36.83,74612.26,0.0,-0.81285,0.0001,18.94241]
[1776390757348,36.83,74611.01,0.0,-0.81297,0.0001,18.93484]
[1776390757400,36.83,74611.01,0.0,-0.81297,0.0001,18.93484]
[1776390757452,36.83,74611.01,0.0,-0.81297,0.0001,18.93484]
[1776390763312,36.83,74609.93,0.0,-0.81305,0.0001,18.92916]
[1776390766088,36.83,74609.7,0.0,-0.81307,0.0001,18.92809]
[1776390766095,36.83,74609.7,0.0,-0.81307,0.0001,18.92809]
[1776390766198,36.83,74609.7,0.0,-0.81307,0.0001,18.92809]
[1776390771368,36.84,74611.21,0.0,-0.81289,0.0001,18.93968]
[1776390776403,36.84,74615.13,0.0,-0.81247,0.0001,18.9672]
[1776390781438,36.84,74615.55,0.0,-0.81241,0.0001,18.97097]
[1776390782445,36.84,74611.99,0.0,-0.81277,0.0001,18.94717]
[1776390784459,36.84,74609.22,0.0,-0.81305,0.0001,18.9289]
[1776390789495,36.84,74608.7,0.0,-0.8131,0.0001,18.92606]
[1776390795537,36.85,74607.96,0.0,-0.81316,0.0001,18.92177]
[1776390800572,36.85,74607.7,0.0,-0.81318,0.0001,18.92061]
[1776390805607,36.85,74609.47,0.0,-0.81299,0.0001,18.93322]
[1776390806614,36.85,74615.96,0.0,-0.81231,0.0001,18.97715]
[1776390808628,36.85,74618.84,0.0,-0.81201,0.0001,18.99692]
[1776390811649,36.85,74621.51,0.0,-0.81175,0.0001,19.01162]
[1776390816684,36.85,74622.23,0.0,-0.81166,0.0001,19.01714]
[1776390821719,36.85,74623.23,0.0,-0.81155,0.0001,19.02437]
[1776390822726,36.85,74612.32,0.0,-0.81268,0.0001,18.95102]
[1776390823733,36.85,74611.0,0.0,-0.81282,0.0001,18.94232]
[1776390828768,36.86,74613.67,0.0,-0.81252,0.0001,18.96124]
[1776390833803,36.86,74612.73,0.0,-0.81261,0.0001,18.95578]
[1776390839845,36.86,74612.77,0.0,-0.81259,0.0001,18.9571]
[1776390844881,36.86,74612.13,0.0,-0.81264,0.0001,18.95363]
[1776390846895,36.86,74609.1,0.0,-0.81295,0.0001,18.9336]
[1776390852937,36.87,74608.9,0.0,-0.81295,0.0001,18.93345]
[1776390856536,36.87,74608.14,0.0,-0.81302,0.0001,18.92873]
[1776390856554,36.87,74608.14,0.0,-0.81302,0.0001,18.92873]
[1776390856638,36.87,74600.18,0.0,-0.81384,0.0001,18.8753]
[1776390856966,36.87,74592.44,0.0,-0.81464,0.0001,18.82327]
[1776390859168,36.87,74589.34,0.0,-0.81495,0.0001,18.80256]
[1776390859215,36.87,74589.34,0.0,-0.81495,0.0001,18.80256]
[1776390859750,36.87,74589.34,0.0,-0.81495,0.0001,18.80256]
[1776390862000,36.87,74594.11,0.0,-0.81445,0.0001,18.83553]
[1776390862937,36.87,74594.11,0.0,-0.81445,0.0001,18.83553]
[1776390862991,36.87,74594.11,0.0,-0.81445,0.0001,18.83553]
[1776390863189,36.87,74594.11,0.0,-0.81445,0.0001,18.83553]
[1776390863276,36.87,74594.05,0.0,-0.81445,0.0001,18.8353]
[1776390867035,36.87,74599.79,0.0,-0.81385,0.0001,18.87459]
[1776390869150,36.87,74600.16,0.0,-0.81381,0.0001,18.87719]
[1776390869191,36.87,74600.16,0.0,-0.81381,0.0001,18.87719]
[1776390869201,36.87,74600.16,0.0,-0.81381,0.0001,18.87719]
[1776390869251,36.87,74600.24,0.0,-0.8138,0.0001,18.87784]
[1776390874202,36.87,74599.72,0.0,-0.81387,0.0001,18.87108]
[1776390874436,36.87,74599.72,0.0,-0.81387,0.0001,18.87108]
[1776390874537,36.87,74599.43,0.0,-0.8139,0.0001,18.86924]
[1776390879717,36.88,74597.29,0.0,-0.81412,0.0001,18.85518]
[1776390882916,36.88,74598.04,0.0,-0.81403,0.0001,18.86074]
[1776390882943,36.88,74598.04,0.0,-0.81403,0.0001,18.86074]
[1776390882967,36.88,74598.39,0.0,-0.81399,0.0001,18.86322]
[1776390883147,36.88,74598.43,0.0,-0.81399,0.0001,18.86361]
[1776390884292,36.88,74598.43,0.0,-0.81399,0.0001,18.86361]
[1776390884435,36.88,74598.43,0.0,-0.81399,0.0001,18.86361]
[1776390884536,36.88,74597.88,0.0,-0.81404,0.0001,18.86002]
[1776390887175,36.88,74608.93,0.0,-0.8129,0.0001,18.93476]
[1776390890170,36.88,74610.37,0.0,-0.81274,0.0001,18.94479]
[1776390890199,36.88,74610.37,0.0,-0.81274,0.0001,18.94479]
[1776390890222,36.88,74610.37,0.0,-0.81274,0.0001,18.94479]
[1776390890241,36.88,74610.87,0.0,-0.81269,0.0001,18.94831]
[1776390891718,36.88,74610.87,0.0,-0.81269,0.0001,18.94831]
[1776390891940,36.88,74610.87,0.0,-0.81269,0.0001,18.94831]
[1776390891774,36.88,74612.29,0.0,-0.81254,0.0001,18.95816]
[1776390894224,36.88,74607.48,0.0,-0.81303,0.0001,18.92605]
[1776390896486,36.88,74605.62,0.0,-0.81322,0.0001,18.91371]
[1776390896535,36.88,74605.62,0.0,-0.81322,0.0001,18.91371]
[1776390896688,36.88,74605.62,0.0,-0.81322,0.0001,18.91371]
[1776390896728,36.88,74605.52,0.0,-0.81323,0.0001,18.91323]
[1776390902280,36.88,74627.59,0.0,-0.81092,0.0001,19.0628]
[1776390903289,36.88,74631.02,0.0,-0.81056,0.0001,19.08585]
[1776390905303,36.88,74637.2,0.0,-0.80992,0.0001,19.12728]
[1776390909331,36.88,74632.49,0.0,-0.81041,0.0001,19.0953]
[1776390910339,36.88,74638.94,0.0,-0.80974,0.0001,19.13857]
[1776390911345,36.88,74647.05,0.0,-0.80889,0.0001,19.19291]
[1776390912351,36.88,74648.49,0.0,-0.80875,0.0001,19.2024]
[1776390914005,36.88,74648.35,0.0,-0.80876,0.0001,19.20128]
[1776390914057,36.88,74648.35,0.0,-0.80876,0.0001,19.20128]
[1776390914189,36.88,74648.35,0.0,-0.80876,0.0001,19.20128]
[1776390914370,36.88,74647.93,0.0,-0.80881,0.0001,19.19828]
[1776390917388,36.88,74642.98,0.0,-0.80934,0.0001,19.16455]
[1776390922423,36.88,74642.5,0.0,-0.8094,0.0001,19.16053]
[1776390923801,36.88,74642.5,0.0,-0.8094,0.0001,19.16053]
[1776390923845,36.88,74642.5,0.0,-0.8094,0.0001,19.16053]
[1776390923934,36.88,74642.5,0.0,-0.8094,0.0001,19.16053]
[1776390923902,36.88,74644.26,0.0,-0.80922,0.0001,19.17214]
[1776390932496,36.88,74643.33,0.0,-0.80935,0.0001,19.16188]
[1776390933512,36.88,74654.9,0.0,-0.80814,0.00011,19.23945]
[1776390934319,36.88,74654.9,0.0,-0.80814,0.00011,19.23945]
[1776390934373,36.88,74654.9,0.0,-0.80814,0.00011,19.23945]
[1776390934519,36.88,74662.77,0.0,-0.80731,0.00011,19.29206]
[1776390936536,36.88,74690.24,0.0,-0.8044,0.00011,19.47615]
[1776390937215,36.88,74690.24,0.0,-0.8044,0.00011,19.47615]
[1776390937539,36.88,74698.5,0.0,-0.80353,0.00011,19.53125]
[1776390941716,36.88,74697.56,0.0,-0.80363,0.00011,19.52448]
[1776390941797,36.88,74719.75,0.0,-0.80126,0.00011,19.67236]
[1776390942325,36.88,74719.75,0.0,-0.80126,0.00011,19.67236]
[1776390942578,36.87,74729.86,0.0,-0.80018,0.00011,19.73954]
[1776390943184,36.87,74729.86,0.0,-0.80018,0.00011,19.73954]
[1776390943585,36.87,74737.77,0.0,-0.79933,0.00011,19.79191]
[1776390945654,36.87,74736.73,0.0,-0.79945,0.00011,19.78482]
[1776390945691,36.87,74756.82,0.0,-0.79728,0.00011,19.91811]
[1776390946606,36.87,74758.72,0.0,-0.79707,0.00011,19.93067]
[1776390951642,36.87,74758.98,0.0,-0.79706,0.00011,19.93149]
[1776390956677,36.87,74753.61,0.0,-0.79766,0.00011,19.89474]
[1776390960705,36.87,74748.31,0.0,-0.79825,0.00011,19.85868]
[1776390962719,36.86,74740.9,0.0,-0.79906,0.00011,19.80905]
[1776390966747,36.86,74747.49,0.0,-0.79836,0.00011,19.85231]
[1776390971782,36.86,74750.8,0.0,-0.798,0.00011,19.87384]
[1776390976818,36.86,74750.23,0.0,-0.79807,0.00011,19.86972]
[1776390979585,36.86,74749.33,0.0,-0.79817,0.00011,19.86358]
[1776390979637,36.86,74749.33,0.0,-0.79817,0.00011,19.86358]
[1776390979689,36.86,74749.33,0.0,-0.79817,0.00011,19.86358]
[1776390983868,36.86,74740.91,0.0,-0.79909,0.00011,19.80721]
[1776390984779,36.86,74740.91,0.0,-0.79909,0.00011,19.80721]
[1776390984941,36.86,74740.91,0.0,-0.79909,0.00011,19.80721]
[1776390984975,36.86,74741.46,0.0,-0.79904,0.00011,19.81046]
[1776390985124,36.86,74741.46,0.0,-0.79904,0.00011,19.81046]
[1776390985192,36.86,74741.46,0.0,-0.79904,0.00011,19.81046]
[1776390985887,36.86,74748.55,0.0,-0.79827,0.00011,19.85744]
[1776390986386,36.86,74748.55,0.0,-0.79827,0.00011,19.85744]
[1776390986409,36.86,74748.55,0.0,-0.79827,0.00011,19.85744]
[1776390986443,36.86,74748.55,0.0,-0.79827,0.00011,19.85744]
[1776390987741,36.86,74750.23,0.0,-0.79809,0.00011,19.86841]
[1776390987793,36.86,74750.23,0.0,-0.79809,0.00011,19.86841]
[1776390987936,36.86,74750.23,0.0,-0.79809,0.00011,19.86841]
[1776390988037,36.86,74750.43,0.0,-0.79807,0.00011,19.86966]
[1776390988909,36.86,74750.43,0.0,-0.79807,0.00011,19.86966]
[1776390988935,36.86,74750.43,0.0,-0.79807,0.00011,19.86966]
[1776390988961,36.86,74750.43,0.0,-0.79807,0.00011,19.86966]
[1776390990838,36.86,74751.98,0.0,-0.79791,0.00011,19.8798]
[1776390990938,36.86,74751.98,0.0,-0.79791,0.00011,19.8798]
[1776390991935,36.86,74773.64,0.0,-0.79558,0.00011,20.01974]
[1776390992117,36.86,74773.64,0.0,-0.79558,0.00011,20.01974]
[1776390992942,36.86,74784.99,0.0,-0.79434,0.00011,20.09479]
[1776390993949,36.86,74797.02,0.0,-0.79303,0.00011,20.17404]
[1776390994967,36.86,74798.88,0.0,-0.79283,0.00011,20.18605]
[1776390995709,36.86,74798.88,0.0,-0.79283,0.00011,20.18605]
[1776390995967,36.85,74807.04,0.0,-0.79194,0.00011,20.23961]
[1776390996974,36.85,74812.72,0.0,-0.79132,0.00011,20.27671]
[1776390998988,36.85,74817.99,0.0,-0.79074,0.00011,20.31093]
[1776391004032,36.85,74817.4,0.0,-0.79083,0.00011,20.30567]
[1776391007047,36.85,74811.6,0.0,-0.79149,0.00011,20.26669]
[1776391010400,36.85,74811.72,0.0,-0.79149,0.00011,20.26682]
[1776391010440,36.85,74811.72,0.0,-0.79149,0.00011,20.26682]
[1776391010499,36.85,74811.72,0.0,-0.79149,0.00011,20.26682]
[1776391013314,36.84,74809.38,0.0,-0.79175,0.00011,20.25073]
[1776391013438,36.84,74809.38,0.0,-0.79175,0.00011,20.25073]
[1776391014097,36.84,74803.44,0.0,-0.79241,0.00011,20.21133]
[1776391016346,36.84,74801.79,0.0,-0.7926,0.00011,20.20014]
[1776391016399,36.84,74801.79,0.0,-0.7926,0.00011,20.20014]
[1776391016438,36.84,74801.79,0.0,-0.7926,0.00011,20.20014]
[1776391017165,36.84,74801.43,0.0,-0.79264,0.00011,20.19762]
[1776391017190,36.84,74801.43,0.0,-0.79264,0.00011,20.19762]
[1776391017217,36.84,74801.43,0.0,-0.79264,0.00011,20.19762]
[1776391017680,36.84,74801.43,0.0,-0.79264,0.00011,20.19762]
[1776391017691,36.84,74801.43,0.0,-0.79264,0.00011,20.19762]
[1776391018125,36.84,74801.19,0.0,-0.79267,0.00011,20.1959]
[1776391023160,36.84,74800.6,0.0,-0.79275,0.00011,20.19133]
[1776391026181,36.84,74809.23,0.0,-0.7918,0.00011,20.2479]
[1776391027340,36.84,74809.23,0.0,-0.7918,0.00011,20.2479]
[1776391027344,36.84,74809.23,0.0,-0.7918,0.00011,20.2479]
[1776391027441,36.84,74809.23,0.0,-0.7918,0.00011,20.2479]
[1776391029060,36.84,74812.98,0.0,-0.79139,0.00011,20.27243]
[1776391029104,36.84,74812.98,0.0,-0.79139,0.00011,20.27243]
[1776391029132,36.84,74816.66,0.0,-0.791,0.00011,20.2962]
[1776391029204,36.84,74816.66,0.0,-0.791,0.00011,20.2962]
[1776391033230,36.83,74831.65,0.0,-0.78935,0.00011,20.39394]
[1776391034241,36.83,74834.55,0.0,-0.78903,0.00011,20.41277]
[1776391035248,36.83,74842.31,0.0,-0.78818,0.00011,20.46349]
[1776391037262,36.83,74850.5,0.0,-0.78727,0.00011,20.51657]
[1776391040285,36.83,74845.82,0.0,-0.78781,0.00011,20.48489]
[1776391044313,36.83,74839.76,0.0,-0.7885,0.00011,20.44434]
[1776391046089,36.83,74839.76,0.0,-0.7885,0.00011,20.44434]
[1776391046095,36.83,74839.76,0.0,-0.7885,0.00011,20.44434]
[1776391046193,36.83,74839.03,0.0,-0.78859,0.00011,20.43938]
[1776391049350,36.82,74832.02,0.0,-0.78938,0.00011,20.39235]
[1776391051364,36.82,74824.69,0.0,-0.79023,0.00011,20.3402]
[1776391054385,36.82,74819.21,0.0,-0.79085,0.00011,20.30318]
[1776391056493,36.82,74819.2,0.0,-0.79085,0.00011,20.30283]
[1776391056545,36.82,74819.2,0.0,-0.79085,0.00011,20.30283]
[1776391056698,36.82,74819.2,0.0,-0.79085,0.00011,20.30283]
[1776391059598,36.82,74817.98,0.0,-0.791,0.00011,20.29393]
[1776391059647,36.82,74817.98,0.0,-0.791,0.00011,20.29393]
[1776391059688,36.82,74817.98,0.0,-0.791,0.00011,20.29393]
[1776391059697,36.82,74817.91,0.0,-0.79102,0.00011,20.29318]
[1776391065462,36.81,74816.7,0.0,-0.79118,0.00011,20.28346]
[1776391066834,36.81,74816.7,0.0,-0.79118,0.00011,20.28346]
[1776391066883,36.81,74816.7,0.0,-0.79118,0.00011,20.28346]
[1776391066943,36.81,74816.7,0.0,-0.79118,0.00011,20.28346]
[1776391068441,36.81,74818.3,0.0,-0.79101,0.00011,20.2934]
[1776391068490,36.81,74818.3,0.0,-0.79101,0.00011,20.2934]
[1776391068698,36.81,74818.3,0.0,-0.79101,0.00011,20.2934]
[1776391068711,36.81,74818.93,0.0,-0.79095,0.00011,20.29723]
[1776391074525,36.8,74819.85,0.0,-0.79088,0.00011,20.30132]
[1776391080568,36.8,74819.07,0.0,-0.791,0.00011,20.2942]
[1776391084594,36.8,74817.92,0.0,-0.79115,0.00011,20.28563]
[1776391084646,36.8,74817.92,0.0,-0.79115,0.00011,20.28563]
[1776391084694,36.8,74817.92,0.0,-0.79115,0.00011,20.28563]
[1776391088078,36.79,74818.28,0.0,-0.79113,0.00011,20.28703]
[1776391088086,36.79,74818.28,0.0,-0.79113,0.00011,20.28703]
[1776391088193,36.79,74818.28,0.0,-0.79113,0.00011,20.28703]
[1776391088592,36.79,74818.28,0.0,-0.79114,0.00011,20.28638]
[1776391088641,36.79,74818.28,0.0,-0.79114,0.00011,20.28638]
[1776391088688,36.79,74818.28,0.0,-0.79114,0.00011,20.28638]
[1776391089644,36.79,74818.28,0.0,-0.79114,0.00011,20.28638]
[1776391089713,36.79,74818.28,0.0,-0.79114,0.00011,20.28605]
[1776391095671,36.79,74818.17,0.0,-0.79119,0.00011,20.28334]
[1776391097163,36.79,74818.17,0.0,-0.79119,0.00011,20.28334]
[1776391097197,36.79,74818.17,0.0,-0.79119,0.00011,20.28334]
[1776391097552,36.79,74818.36,0.0,-0.79117,0.00011,20.28427]
[1776391099136,36.78,74818.68,0.0,-0.79114,0.00011,20.28605]
[1776391099188,36.78,74818.68,0.0,-0.79114,0.00011,20.28605]
[1776391099143,36.78,74818.83,0.0,-0.79114,0.00011,20.28636]
[1776391099435,36.78,74818.83,0.0,-0.79114,0.00011,20.28636]
[1776391099699,36.78,74819.23,0.0,-0.7911,0.00011,20.289]
[1776391103884,36.78,74820.48,0.0,-0.79098,0.00011,20.29622]
[1776391103933,36.78,74820.48,0.0,-0.79098,0.00011,20.29622]
[1776391104196,36.78,74820.48,0.0,-0.79098,0.00011,20.29622]
[1776391107002,36.78,74821.33,0.0,-0.79089,0.00011,20.30105]
[1776391107090,36.78,74821.33,0.0,-0.79089,0.00011,20.30105]
[1776391107193,36.78,74821.33,0.0,-0.79089,0.00011,20.30105]
[1776391107145,36.78,74822.05,0.0,-0.79082,0.00011,20.30536]
[1776391112071,36.77,74822.42,0.0,-0.79079,0.00011,20.30715]
[1776391112107,36.77,74822.42,0.0,-0.79079,0.00011,20.30715]
[1776391112191,36.77,74822.42,0.0,-0.79079,0.00011,20.30715]
[1776391114805,36.77,74828.86,0.0,-0.79012,0.00011,20.34498]
[1776391117191,36.77,74829.49,0.0,-0.79006,0.00011,20.34879]
[1776391117196,36.77,74829.49,0.0,-0.79006,0.00011,20.34879]
[1776391117202,36.77,74828.67,0.0,-0.79016,0.00011,20.3427]
[1776391117465,36.77,74828.67,0.0,-0.79016,0.00011,20.3427]
[1776391124875,36.77,74829.17,0.0,-0.79012,0.00011,20.34504]
[1776391128902,36.77,74820.21,0.0,-0.79113,0.00011,20.28537]
[1776391129910,36.76,74814.36,0.0,-0.79178,0.00011,20.24644]
[1776391131788,36.76,74812.12,0.0,-0.79203,0.00011,20.23129]
[1776391131873,36.76,74812.12,0.0,-0.79203,0.00011,20.23129]
[1776391131935,36.76,74812.12,0.0,-0.79203,0.00011,20.23129]
[1776391136582,36.76,74807.99,0.0,-0.79251,0.00011,20.20254]
[1776391136633,36.76,74807.99,0.0,-0.79251,0.00011,20.20254]
[1776391136690,36.76,74807.99,0.0,-0.79251,0.00011,20.20254]
[1776391138709,36.76,74807.92,0.0,-0.79253,0.00011,20.20155]
[1776391138758,36.76,74807.92,0.0,-0.79253,0.00011,20.20155]
[1776391138936,36.76,74807.92,0.0,-0.79253,0.00011,20.20155]
[1776391139035,36.76,74807.84,0.0,-0.79255,0.00011,20.20051]
[1776391140987,36.76,74796.68,0.0,-0.79378,0.00011,20.12637]
[1776391143001,36.76,74796.72,0.0,-0.79378,0.00011,20.12621]
[1776391144295,36.76,74795.52,0.0,-0.79392,0.00011,20.11811]
[1776391144347,36.76,74795.52,0.0,-0.79392,0.00011,20.11811]
[1776391144458,36.76,74795.52,0.0,-0.79392,0.00011,20.11811]
[1776391146415,36.75,74795.17,0.0,-0.79396,0.00011,20.11534]
[1776391146437,36.75,74795.17,0.0,-0.79396,0.00011,20.11534]
[1776391146467,36.75,74795.17,0.0,-0.79396,0.00011,20.11534]
[1776391148037,36.75,74795.1,0.0,-0.79397,0.00011,20.11461]
[1776391149093,36.75,74795.1,0.0,-0.79397,0.00011,20.11461]
[1776391149190,36.75,74795.1,0.0,-0.79397,0.00011,20.11461]
[1776391149194,36.75,74794.97,0.0,-0.79399,0.00011,20.11361]
[1776391152065,36.75,74784.22,0.0,-0.79518,0.00011,20.04192]
[1776391153072,36.75,74782.46,0.0,-0.79537,0.00011,20.03019]
[1776391157932,36.75,74778.38,0.0,-0.79582,0.00011,20.0029]
[1776391157979,36.75,74778.38,0.0,-0.79582,0.00011,20.0029]
[1776391158195,36.75,74778.38,0.0,-0.79582,0.00011,20.0029]
[1776391160183,36.75,74778.14,0.0,-0.79585,0.00011,20.00109]
[1776391160205,36.75,74778.14,0.0,-0.79585,0.00011,20.00109]
[1776391160228,36.75,74778.14,0.0,-0.79585,0.00011,20.00109]
[1776391160219,36.75,74778.14,0.0,-0.79585,0.00011,20.00099]
[1776391161009,36.75,74778.14,0.0,-0.79585,0.00011,20.00099]
[1776391161197,36.75,74778.14,0.0,-0.79585,0.00011,20.00099]
[1776391161128,36.75,74775.53,0.0,-0.79614,0.00011,19.98354]
[1776391163575,36.75,74772.28,0.0,-0.7965,0.00011,19.96166]
[1776391163608,36.75,74772.28,0.0,-0.7965,0.00011,19.96166]
[1776391163694,36.75,74772.28,0.0,-0.7965,0.00011,19.96166]
[1776391170233,36.75,74772.4,0.0,-0.79651,0.00011,19.96112]
[1776391172747,36.75,74772.36,0.0,-0.79654,0.00011,19.95681]
[1776391172799,36.75,74772.36,0.0,-0.79654,0.00011,19.95681]
[1776391172944,36.75,74772.36,0.0,-0.79654,0.00011,19.95681]
[1776391174737,36.75,74772.36,0.0,-0.79654,0.00011,19.95681]
[1776391174745,36.75,74772.36,0.0,-0.79654,0.00011,19.95681]
[1776391174943,36.75,74772.36,0.0,-0.79654,0.00011,19.95681]
[1776391175042,36.74,74772.36,0.0,-0.79655,0.00011,19.95644]
[1776391180834,36.74,74770.83,0.0,-0.79673,0.00011,19.94535]
[1776391180877,36.74,74770.83,0.0,-0.79673,0.00011,19.94535]
[1776391180939,36.74,74770.83,0.0,-0.79673,0.00011,19.94535]
[1776391182404,36.74,74773.25,0.0,-0.79648,0.00011,19.96109]
[1776391182440,36.74,74773.25,0.0,-0.79648,0.00011,19.96109]
[1776391182453,36.74,74773.25,0.0,-0.79648,0.00011,19.96109]
[1776391182502,36.74,74773.15,0.0,-0.79649,0.00011,19.96023]
[1776391183340,36.74,74773.15,0.0,-0.79649,0.00011,19.96023]
[1776391183436,36.74,74773.15,0.0,-0.79649,0.00011,19.96023]
[1776391183437,36.74,74773.17,0.0,-0.79649,0.00011,19.96018]
[1776391186104,36.74,74773.53,0.0,-0.79645,0.00011,19.96239]
[1776391186154,36.74,74773.53,0.0,-0.79645,0.00011,19.96239]
[1776391186192,36.74,74773.53,0.0,-0.79645,0.00011,19.96239]
[1776391191386,36.74,74770.88,0.0,-0.79677,0.00011,19.94349]
[1776391192502,36.74,74770.88,0.0,-0.79677,0.00011,19.94349]
[1776391192553,36.74,74770.88,0.0,-0.79677,0.00011,19.94349]
[1776391192689,36.74,74770.88,0.0,-0.79677,0.00011,19.94349]
[1776391195046,36.74,74769.92,0.0,-0.79688,0.00011,19.93678]
[1776391195093,36.74,74769.92,0.0,-0.79688,0.00011,19.93678]
[1776391195197,36.74,74769.92,0.0,-0.79688,0.00011,19.93678]
[1776391195257,36.73,74768.63,0.0,-0.79702,0.00011,19.92789]
[1776391201456,36.73,74757.12,0.0,-0.79829,0.00011,19.85034]
[1776391202463,36.73,74747.81,0.0,-0.7993,0.00011,19.78818]
[1776391203470,36.73,74747.4,0.0,-0.79935,0.00011,19.78528]
[1776391206100,36.73,74749.09,0.0,-0.79917,0.00011,19.7964]
[1776391206152,36.73,74749.09,0.0,-0.79917,0.00011,19.7964]
[1776391210111,36.73,74747.1,0.0,-0.79938,0.00011,19.7832]
[1776391210123,36.73,74747.1,0.0,-0.79938,0.00011,19.7832]
[1776391210197,36.73,74747.1,0.0,-0.79938,0.00011,19.7832]
[1776391210297,36.73,74746.39,0.0,-0.79946,0.00011,19.77854]
[1776391214818,36.73,74745.91,0.0,-0.79951,0.00011,19.77547]
[1776391216219,36.73,74742.97,0.0,-0.79982,0.00011,19.75589]
[1776391216561,36.73,74751.93,0.0,-0.79885,0.00011,19.8157]
[1776391217568,36.73,74753.78,0.0,-0.79865,0.00011,19.82804]
[1776391219020,36.73,74753.78,0.0,-0.79865,0.00011,19.82804]
[1776391219059,36.73,74753.78,0.0,-0.79865,0.00011,19.82804]
[1776391219195,36.73,74753.78,0.0,-0.79865,0.00011,19.82804]
[1776391219223,36.73,74747.01,0.0,-0.79938,0.00011,19.7829]
[1776391224616,36.73,74747.51,0.0,-0.79933,0.00011,19.78645]
[1776391226442,36.73,74747.75,0.0,-0.7993,0.00011,19.78807]
[1776391226498,36.73,74747.75,0.0,-0.7993,0.00011,19.78807]
[1776391226695,36.73,74747.75,0.0,-0.7993,0.00011,19.78807]
[1776391226794,36.73,74747.41,0.0,-0.79934,0.00011,19.78583]
[1776391231891,36.73,74744.96,0.0,-0.79962,0.00011,19.766]
[1776391234168,36.73,74745.15,0.0,-0.7996,0.00011,19.7673]
[1776391234197,36.73,74745.15,0.0,-0.7996,0.00011,19.7673]
[1776391234221,36.73,74745.15,0.0,-0.7996,0.00011,19.7673]
[1776391234270,36.73,74745.59,0.0,-0.79956,0.00011,19.7703]
[1776391234409,36.73,74745.59,0.0,-0.79956,0.00011,19.7703]
[1776391234440,36.73,74745.59,0.0,-0.79956,0.00011,19.7703]
[1776391234687,36.73,74745.29,0.0,-0.79959,0.00011,19.7683]
[1776391239722,36.73,74753.37,0.0,-0.79871,0.00011,19.82242]
[1776391240737,36.73,74753.37,0.0,-0.79871,0.00011,19.82242]
[1776391240790,36.73,74753.37,0.0,-0.79871,0.00011,19.82242]
[1776391240942,36.73,74753.37,0.0,-0.79871,0.00011,19.82242]
[1776391241017,36.73,74749.27,0.0,-0.79915,0.00011,19.79507]
[1776391245765,36.73,74744.34,0.0,-0.79968,0.00011,19.76239]
[1776391247555,36.74,74741.01,0.0,-0.80004,0.00011,19.74025]
[1776391247607,36.74,74741.01,0.0,-0.80004,0.00011,19.74025]
[1776391247693,36.74,74741.01,0.0,-0.80004,0.00011,19.74025]
[1776391247779,36.74,74741.56,0.0,-0.79998,0.00011,19.74404]
[1776391252814,36.74,74740.98,0.0,-0.80003,0.00011,19.74066]
[1776391257849,36.74,74739.22,0.0,-0.80022,0.00011,19.72914]
[1776391259138,36.74,74739.22,0.0,-0.80022,0.00011,19.72914]
[1776391259190,36.74,74739.22,0.0,-0.80022,0.00011,19.72914]
[1776391259239,36.74,74739.47,0.0,-0.8002,0.00011,19.73064]
[1776391259437,36.74,74739.47,0.0,-0.8002,0.00011,19.73064]
[1776391264898,36.74,74738.35,0.0,-0.80033,0.00011,19.72269]
[1776391269933,36.73,74740.57,0.0,-0.80009,0.00011,19.73696]
[1776391270632,36.73,74740.57,0.0,-0.80009,0.00011,19.73696]
[1776391270681,36.73,74740.57,0.0,-0.80009,0.00011,19.73696]
[1776391270939,36.73,74740.57,0.0,-0.80009,0.00011,19.73696]
[1776391270940,36.73,74740.25,0.0,-0.80013,0.00011,19.73469]
[1776391275979,36.73,74740.02,0.0,-0.80017,0.00011,19.73244]
[1776391281014,36.73,74740.84,0.0,-0.80009,0.00011,19.73715]
[1776391286049,36.73,74739.84,0.0,-0.80021,0.00011,19.72967]
[1776391289112,36.73,74742.47,0.0,-0.79994,0.00011,19.74692]
[1776391289160,36.73,74742.47,0.0,-0.79994,0.00011,19.74692]
[1776391289195,36.73,74742.47,0.0,-0.79994,0.00011,19.74692]
[1776391289209,36.73,74744.69,0.0,-0.7997,0.00011,19.76158]
[1776391295112,36.73,74742.84,0.0,-0.79993,0.00011,19.74509]
[1776391297630,36.73,74743.95,0.0,-0.79981,0.00011,19.75238]
[1776391297682,36.73,74743.95,0.0,-0.79981,0.00011,19.75238]
[1776391297941,36.73,74743.95,0.0,-0.79981,0.00011,19.75238]
[1776391298135,36.73,74748.0,0.0,-0.79938,0.00011,19.77937]
[1776391299148,36.73,74735.48,0.0,-0.80073,0.00011,19.69566]
[1776391301159,36.72,74734.18,0.0,-0.80088,0.00011,19.68639]
[1776391301905,36.72,74734.18,0.0,-0.80088,0.00011,19.68639]
[1776391301953,36.72,74734.18,0.0,-0.80088,0.00011,19.68639]
[1776391302166,36.72,74736.25,0.0,-0.80066,0.00011,19.69999]
[1776391302690,36.72,74736.25,0.0,-0.80066,0.00011,19.69999]
[1776391303175,36.72,74736.73,0.0,-0.80061,0.00011,19.70313]
[1776391308207,36.72,74734.52,0.0,-0.80086,0.00011,19.68792]
[1776391309689,36.72,74731.01,0.0,-0.80124,0.00011,19.66429]
[1776391309755,36.72,74731.01,0.0,-0.80124,0.00011,19.66429]
[1776391309940,36.72,74731.01,0.0,-0.80124,0.00011,19.66429]
[1776391310222,36.72,74730.54,0.0,-0.80129,0.00011,19.66111]
[1776391315256,36.72,74729.63,0.0,-0.8014,0.00011,19.65447]
[1776391318278,36.72,74735.03,0.0,-0.80082,0.00011,19.69014]
[1776391319489,36.72,74736.19,0.0,-0.8007,0.00011,19.6977]
[1776391319534,36.72,74736.19,0.0,-0.8007,0.00011,19.6977]
[1776391319694,36.72,74736.19,0.0,-0.8007,0.00011,19.6977]
[1776391320292,36.72,74742.05,0.0,-0.80007,0.00011,19.73667]
[1776391321299,36.72,74746.96,0.0,-0.79954,0.00011,19.76924]
[1776391323047,36.72,74747.08,0.0,-0.79954,0.00011,19.76977]
[1776391323099,36.72,74747.08,0.0,-0.79954,0.00011,19.76977]
[1776391323193,36.72,74747.08,0.0,-0.79954,0.00011,19.76977]
[1776391323294,36.72,74747.08,0.0,-0.79954,0.00011,19.7695]
[1776391328348,36.71,74749.72,0.0,-0.79927,0.00011,19.7859]
[1776391328468,36.71,74749.72,0.0,-0.79927,0.00011,19.7859]
[1776391328520,36.71,74749.72,0.0,-0.79927,0.00011,19.7859]
[1776391329071,36.71,74749.72,0.0,-0.79927,0.00011,19.7859]
[1776391329355,36.71,74751.91,0.0,-0.79904,0.00011,19.80037]
[1776391334390,36.71,74763.48,0.0,-0.79779,0.00011,19.87687]
[1776391335397,36.71,74767.36,0.0,-0.79737,0.00011,19.90263]
[1776391336404,36.71,74759.91,0.0,-0.79819,0.00011,19.85283]
[1776391336565,36.71,74759.91,0.0,-0.79819,0.00011,19.85283]
[1776391337237,36.71,74759.91,0.0,-0.79819,0.00011,19.85283]
[1776391337289,36.71,74759.91,0.0,-0.79819,0.00011,19.85283]
[1776391337440,36.71,74758.19,0.0,-0.79837,0.00011,19.84129]
[1776391337705,36.71,74758.19,0.0,-0.79837,0.00011,19.84129]
[1776391337996,36.71,74758.19,0.0,-0.79837,0.00011,19.84129]
[1776391338418,36.71,74758.12,0.0,-0.79838,0.00011,19.84077]
[1776391341543,36.71,74757.16,0.0,-0.79849,0.00011,19.83425]
[1776391341694,36.71,74757.16,0.0,-0.79849,0.00011,19.83425]
[1776391341936,36.71,74757.16,0.0,-0.79849,0.00011,19.83425]
[1776391342445,36.71,74758.07,0.0,-0.79839,0.00011,19.84028]
[1776391347481,36.71,74758.29,0.0,-0.79837,0.00011,19.84159]
[1776391352516,36.71,74763.86,0.0,-0.79779,0.00011,19.875]
[1776391355537,36.71,74769.76,0.0,-0.79715,0.00011,19.9143]
[1776391356544,36.71,74772.88,0.0,-0.79681,0.00011,19.93513]
[1776391361579,36.71,74773.3,0.0,-0.79676,0.00011,19.93803]
[1776391367621,36.71,74771.4,0.0,-0.79697,0.00011,19.92538]
[1776391372656,36.71,74768.54,0.0,-0.79728,0.00011,19.90647]
[1776391377691,36.71,74767.03,0.0,-0.79745,0.00011,19.89597]
[1776391381719,36.71,74773.23,0.0,-0.79678,0.00011,19.937]
[1776391383733,36.71,74777.32,0.0,-0.79633,0.00011,19.96399]
[1776391386755,36.71,74788.18,0.0,-0.79515,0.00011,20.03577]
[1776391387763,36.71,74788.4,0.0,-0.79513,0.00011,20.03701]
[1776391390375,36.7,74788.43,0.0,-0.79513,0.00011,20.03698]
[1776391390409,36.7,74788.43,0.0,-0.79513,0.00011,20.03698]
[1776391390471,36.7,74788.49,0.0,-0.79513,0.00011,20.03693]
[1776391391189,36.7,74788.49,0.0,-0.79513,0.00011,20.03693]
[1776391396826,36.7,74788.79,0.0,-0.79512,0.00011,20.03765]
[1776391402744,36.7,74788.93,0.0,-0.79512,0.00011,20.03779]
[1776391405889,36.7,74779.32,0.0,-0.79618,0.00011,19.97343]
[1776391411940,36.7,74778.86,0.0,-0.79626,0.00011,19.96688]
[1776391416974,36.7,74778.39,0.0,-0.7963,0.00011,19.96388]
[1776391421003,36.7,74781.65,0.0,-0.79595,0.00011,19.98567]
[1776391422009,36.7,74787.54,0.0,-0.7953,0.00011,20.02484]
[1776391424024,36.7,74791.66,0.0,-0.79485,0.00011,20.05237]
[1776391429059,36.7,74791.77,0.0,-0.79483,0.00011,20.05338]
[1776391431080,36.7,74794.94,0.0,-0.79448,0.00011,20.07456]
[1776391432087,36.7,74796.16,0.0,-0.79434,0.00011,20.08271]
[1776391434101,36.7,74796.81,0.0,-0.79427,0.00011,20.08708]
[1776391436114,36.7,74797.09,0.0,-0.79424,0.00011,20.08899]
[1776391438129,36.7,74797.42,0.0,-0.7942,0.00011,20.09122]
[1776391439137,36.7,74796.49,0.0,-0.79431,0.00011,20.08506]
[1776391440143,36.7,74795.48,0.0,-0.79442,0.00011,20.07837]
[1776391442157,36.7,74794.26,0.0,-0.79455,0.00011,20.07033]
[1776391444171,36.7,74794.41,0.0,-0.79453,0.00011,20.07139]
[1776391445177,36.7,74794.54,0.0,-0.79452,0.00011,20.07229]
[1776391446185,36.7,74794.73,0.0,-0.7945,0.00011,20.07358]
[1776391447192,36.7,74794.96,0.0,-0.79447,0.00011,20.07514]
[1776391450213,36.7,74795.29,0.0,-0.79443,0.00011,20.0774]
[1776391452226,36.7,74795.95,0.0,-0.79436,0.00011,20.08183]
[1776391453234,36.7,74797.12,0.0,-0.79423,0.00011,20.08961]
[1776391454241,36.7,74797.73,0.0,-0.79416,0.00011,20.09368]
[1776391456254,36.7,74797.43,0.0,-0.7942,0.00011,20.09168]
[1776391459276,36.7,74797.76,0.0,-0.79416,0.00011,20.09387]
[1776391460283,36.7,74798.12,0.0,-0.79412,0.00011,20.09626]
[1776391462297,36.7,74796.56,0.0,-0.79429,0.00011,20.08589]
[1776391463303,36.7,74796.27,0.0,-0.79432,0.00011,20.08395]
[1776391464311,36.7,74795.51,0.0,-0.79441,0.00011,20.07891]
[1776391465318,36.7,74795.19,0.0,-0.79444,0.00011,20.07679]
[1776391466325,36.7,74795.4,0.0,-0.79442,0.00011,20.0782]
[1776391469346,36.7,74795.6,0.0,-0.7944,0.00011,20.07957]
[1776391473374,36.7,74798.24,0.0,-0.79413,0.00011,20.09348]
[1776391474381,36.7,74799.01,0.0,-0.79405,0.00011,20.0986]
[1776391476395,36.7,74800.0,0.0,-0.79394,0.00011,20.10512]
[1776391478408,36.7,74800.32,0.0,-0.7939,0.00011,20.1072]
[1776391479416,36.7,74805.59,0.0,-0.79332,0.00011,20.14214]
[1776391480423,36.7,74806.67,0.0,-0.79321,0.00011,20.14924]
[1776391483444,36.7,74807.67,0.0,-0.7931,0.00011,20.15566]
[1776391485457,36.7,74809.67,0.0,-0.79288,0.00011,20.1688]
[1776391490492,36.7,74809.76,0.0,-0.79288,0.00011,20.16904]
[1776391492506,36.7,74811.66,0.0,-0.79267,0.00011,20.18151]
[1776391497542,36.7,74811.21,0.0,-0.79272,0.00011,20.17818]
[1776391501570,36.7,74818.68,0.0,-0.7919,0.00011,20.22761]
[1776391502577,36.7,74820.03,0.0,-0.79175,0.00011,20.23659]
[1776391507612,36.7,74820.12,0.0,-0.79174,0.00011,20.23733]
[1776391509626,36.7,74818.79,0.0,-0.79188,0.00011,20.22857]
[1776391511641,36.7,74819.67,0.0,-0.79179,0.00011,20.23445]
[1776391514494,36.7,74820.35,0.0,-0.79171,0.00011,20.23899]
[1776391519697,36.7,74821.13,0.0,-0.79162,0.00011,20.24416]
[1776391524733,36.7,74820.91,0.0,-0.79164,0.00011,20.2429]
[1776391529768,36.7,74820.64,0.0,-0.79166,0.00011,20.24169]
[1776391530775,36.7,74816.41,0.0,-0.79213,0.00011,20.21379]
[1776391531782,36.7,74812.33,0.0,-0.79261,0.00011,20.18297]
[1776391532790,36.7,74811.71,0.0,-0.79268,0.00011,20.17876]
[1776391534803,36.7,74806.82,0.0,-0.79322,0.00011,20.14615]
[1776391535810,36.7,74803.54,0.0,-0.79359,0.00011,20.12434]
[1776391536816,36.7,74797.57,0.0,-0.79424,0.00011,20.08468]
[1776391537824,36.7,74796.71,0.0,-0.79434,0.00011,20.07899]
[1776391538830,36.7,74795.66,0.0,-0.79445,0.00011,20.07205]
[1776391539838,36.7,74793.14,0.0,-0.79473,0.00011,20.05534]
[1776391540845,36.7,74789.56,0.0,-0.79512,0.00011,20.03146]
[1776391545874,36.7,74789.55,0.0,-0.79513,0.00011,20.03111]
[1776391546626,36.7,74779.69,0.0,-0.79621,0.00011,19.96546]
[1776391551921,36.7,74777.68,0.0,-0.79643,0.00011,19.95217]
[1776391557964,36.7,74777.83,0.0,-0.79642,0.00011,19.95262]
[1776391560985,36.7,74782.72,0.0,-0.79589,0.00011,19.98481]
[1776391566022,36.69,74783.72,0.0,-0.7958,0.00011,19.99068]
[1776391571057,36.69,74783.07,0.0,-0.79588,0.00011,19.98561]
[1776391576095,36.69,74780.78,0.0,-0.79614,0.00011,19.96971]
[1776391582136,36.69,74782.47,0.0,-0.79597,0.00011,19.98009]
[1776391587172,36.69,74781.92,0.0,-0.79604,0.00011,19.97623]
[1776391592207,36.69,74784.5,0.0,-0.79578,0.00011,19.98993]
[1776391597242,36.69,74783.99,0.0,-0.79583,0.00011,19.98672]
[1776391602277,36.69,74784.02,0.0,-0.79582,0.00011,19.98708]
[1776391607312,36.69,74782.62,0.0,-0.79597,0.00011,19.97792]
[1776391609326,36.69,74778.67,0.0,-0.7964,0.00011,19.95171]
[1776391612347,36.69,74782.33,0.0,-0.796,0.00011,19.97624]
[1776391617382,36.69,74784.28,0.0,-0.79579,0.00011,19.98936]
[1776391622420,36.69,74784.07,0.0,-0.79581,0.00011,19.98814]
[1776391627460,36.69,74783.48,0.0,-0.79587,0.00011,19.98447]
[1776391629476,36.69,74776.59,0.0,-0.79662,0.00011,19.93872]
[1776391630481,36.69,74770.79,0.0,-0.79725,0.00011,19.90014]
[1776391631488,36.69,74764.29,0.0,-0.79796,0.00011,19.85683]
[1776391633502,36.69,74767.22,0.0,-0.79764,0.00011,19.87629]
[1776391638537,36.69,74759.65,0.0,-0.79847,0.00011,19.82564]
[1776391639543,36.69,74756.57,0.0,-0.7988,0.00011,19.80505]
[1776391641557,36.69,74753.39,0.0,-0.79915,0.00011,19.78387]
[1776391646592,36.69,74748.54,0.0,-0.79967,0.00011,19.75187]
[1776391651628,36.69,74752.01,0.0,-0.79931,0.00011,19.77195]
[1776391656663,36.7,74756.21,0.0,-0.79884,0.00011,19.8005]
[1776391657670,36.7,74760.83,0.0,-0.79834,0.00011,19.83141]
[1776391661698,36.7,74753.13,0.0,-0.79917,0.00011,19.78016]
[1776391666733,36.7,74751.77,0.0,-0.79931,0.00011,19.77154]
[1776391672775,36.7,74748.4,0.0,-0.79967,0.00011,19.74952]
[1776391677810,36.7,74746.18,0.0,-0.7999,0.00011,19.73534]
[1776391678716,36.7,74746.18,0.0,-0.7999,0.00011,19.73534]
[1776391681442,36.7,74747.17,0.0,-0.79979,0.00011,19.7421]
[1776391682845,36.7,74740.32,0.0,-0.80052,0.00011,19.69689]
[1776391683852,36.7,74730.07,0.0,-0.80162,0.00011,19.62837]
[1776391684859,36.7,74727.61,0.0,-0.80189,0.00011,19.61204]
[1776391690901,36.71,74725.56,0.0,-0.80209,0.00011,19.59932]
[1776391695936,36.71,74724.36,0.0,-0.80222,0.00011,19.59149]
[1776391700971,36.71,74724.85,0.0,-0.80216,0.00011,19.59481]
[1776391703994,36.71,74717.48,0.0,-0.80296,0.00011,19.54542]
[1776391709029,36.71,74718.3,0.0,-0.80286,0.00011,19.55121]
[1776391714064,36.71,74718.0,0.0,-0.80292,0.00011,19.54568]
[1776391715071,36.71,74713.42,0.0,-0.80341,0.00011,19.51502]
[1776391720106,36.71,74711.42,0.0,-0.80361,0.00011,19.50214]
[1776391724134,36.71,74708.1,0.0,-0.80396,0.00011,19.48034]
[1776391728162,36.71,74704.19,0.0,-0.80437,0.00011,19.45469]
[1776391732191,36.71,74700.63,0.0,-0.80474,0.00011,19.43152]
[1776391733198,36.71,74696.99,0.0,-0.80512,0.00011,19.40719]
[1776391734205,36.71,74689.52,0.0,-0.80592,0.00011,19.35714]
[1776391735212,36.71,74682.08,0.0,-0.8067,0.00011,19.30733]
[1776391736219,36.71,74676.39,0.0,-0.8073,0.00011,19.26923]
[1776391737184,36.71,74676.39,0.0,-0.8073,0.00011,19.26923]
[1776391737456,36.71,74676.39,0.0,-0.8073,0.00011,19.26923]
[1776391737555,36.71,74668.76,0.0,-0.80811,0.00011,19.21806]
[1776391739240,36.72,74664.37,0.0,-0.80856,0.00011,19.18907]
[1776391740575,36.72,74664.37,0.0,-0.80856,0.00011,19.18907]
[1776391740906,36.72,74663.88,0.0,-0.80861,0.00011,19.18595]
[1776391740953,36.72,74663.88,0.0,-0.80861,0.00011,19.18595]
[1776391741057,36.72,74663.88,0.0,-0.80861,0.00011,19.18595]
[1776391742261,36.72,74669.21,0.0,-0.80804,0.00011,19.22224]
[1776391744275,36.72,74672.6,0.0,-0.80768,0.00011,19.24544]
[1776391749310,36.72,74674.46,0.0,-0.80746,0.00011,19.25911]
[1776391754699,36.72,74675.43,0.0,-0.80734,0.00011,19.2666]
[1776391754722,36.72,74675.43,0.0,-0.80734,0.00011,19.2666]
[1776391757072,36.73,74674.38,0.0,-0.80744,0.00011,19.26028]
[1776391757122,36.73,74674.38,0.0,-0.80744,0.00011,19.26028]
[1776391757190,36.73,74674.38,0.0,-0.80744,0.00011,19.26028]
[1776391757366,36.73,74674.3,0.0,-0.80745,0.00011,19.26]
[1776391762401,36.73,74674.93,0.0,-0.80736,0.00011,19.26557]
[1776391766249,36.73,74675.28,0.0,-0.80731,0.00011,19.26874]
[1776391766439,36.73,74675.28,0.0,-0.80731,0.00011,19.26874]
[1776391766540,36.73,74680.36,0.0,-0.80676,0.00011,19.30319]
[1776391767787,36.73,74680.36,0.0,-0.80676,0.00011,19.30319]
[1776391772533,36.73,74683.05,0.0,-0.80649,0.00011,19.31876]
[1776391772541,36.73,74683.05,0.0,-0.80649,0.00011,19.31876]
[1776391772695,36.73,74683.05,0.0,-0.80649,0.00011,19.31876]
[1776391772741,36.74,74683.1,0.0,-0.80647,0.00011,19.31957]
[1776391773481,36.74,74678.44,0.0,-0.80697,0.00011,19.28824]
[1776391778225,36.74,74675.24,0.0,-0.80729,0.00011,19.26782]
[1776391778229,36.74,74675.24,0.0,-0.80729,0.00011,19.26782]
[1776391778437,36.74,74675.24,0.0,-0.80729,0.00011,19.26782]
[1776391778515,36.74,74675.06,0.0,-0.8073,0.00011,19.26691]
[1776391783551,36.74,74676.2,0.0,-0.80715,0.00011,19.27655]
[1776391788692,36.75,74679.31,0.0,-0.8068,0.00011,19.29901]
[1776391788744,36.75,74679.31,0.0,-0.8068,0.00011,19.29901]
[1776391788941,36.75,74679.31,0.0,-0.8068,0.00011,19.29901]
[1776391791683,36.75,74684.08,0.0,-0.80627,0.00011,19.33214]
[1776391791730,36.75,74684.08,0.0,-0.80627,0.00011,19.33214]
[1776391791942,36.75,74684.08,0.0,-0.80627,0.00011,19.33214]
[1776391791769,36.75,74684.12,0.0,-0.80626,0.00011,19.33306]
[1776391797649,36.76,74684.32,0.0,-0.80621,0.00011,19.33606]
[1776391800660,36.76,74684.55,0.0,-0.80617,0.00011,19.33827]
[1776391800705,36.76,74684.55,0.0,-0.80617,0.00011,19.33827]
[1776391800712,36.76,74684.55,0.0,-0.80617,0.00011,19.33827]
[1776391801895,36.76,74684.53,0.0,-0.80617,0.00011,19.33848]
[1776391801943,36.76,74684.53,0.0,-0.80617,0.00011,19.33848]
[1776391804076,36.76,74679.17,0.0,-0.80672,0.00011,19.30352]
[1776391804128,36.76,74679.17,0.0,-0.80672,0.00011,19.30352]
[1776391804194,36.76,74679.17,0.0,-0.80672,0.00011,19.30352]
[1776391804698,36.76,74679.19,0.0,-0.80671,0.00011,19.30403]
[1776391809733,36.77,74678.8,0.0,-0.80672,0.00011,19.30336]
[1776391814768,36.77,74683.88,0.0,-0.80615,0.00011,19.33944]
[1776391817511,36.77,74683.75,0.0,-0.80615,0.00011,19.33965]
[1776391817608,36.77,74683.75,0.0,-0.80615,0.00011,19.33965]
[1776391817702,36.77,74683.75,0.0,-0.80615,0.00011,19.33965]
[1776391818135,36.78,74683.94,0.0,-0.80612,0.00011,19.34127]
[1776391818183,36.78,74683.94,0.0,-0.80612,0.00011,19.34127]
[1776391818440,36.78,74683.94,0.0,-0.80612,0.00011,19.34127]
[1776391818796,36.78,74684.16,0.0,-0.80609,0.00011,19.3431]
[1776391822824,36.78,74688.91,0.0,-0.80556,0.00011,19.37643]
[1776391823988,36.78,74689.32,0.0,-0.80551,0.00011,19.37951]
[1776391824040,36.78,74689.32,0.0,-0.80551,0.00011,19.37951]
[1776391824195,36.78,74689.32,0.0,-0.80551,0.00011,19.37951]
[1776391824704,36.78,74689.32,0.0,-0.80551,0.00011,19.37951]
[1776391824874,36.78,74689.32,0.0,-0.80551,0.00011,19.37951]
[1776391824938,36.78,74689.32,0.0,-0.80551,0.00011,19.37951]
[1776391824952,36.78,74687.7,0.0,-0.80568,0.00011,19.36891]
[1776391830898,36.78,74690.57,0.0,-0.80535,0.00011,19.38963]
[1776391830937,36.78,74690.57,0.0,-0.80535,0.00011,19.38963]
[1776391830950,36.78,74690.57,0.0,-0.80535,0.00011,19.38963]
[1776391831577,36.79,74690.61,0.0,-0.80534,0.00011,19.39017]
[1776391831690,36.79,74690.61,0.0,-0.80534,0.00011,19.39017]
[1776391834907,36.79,74694.65,0.0,-0.80492,0.00011,19.41461]
[1776391837929,36.79,74704.75,0.0,-0.80384,0.00011,19.48292]
[1776391839943,36.79,74706.81,0.0,-0.80361,0.00011,19.49707]
[1776391841136,36.79,74707.48,0.0,-0.80353,0.00011,19.50171]
[1776391841188,36.79,74707.48,0.0,-0.80353,0.00011,19.50171]
[1776391841445,36.79,74707.48,0.0,-0.80353,0.00011,19.50171]
[1776391841796,36.79,74707.48,0.0,-0.80353,0.00011,19.50171]
[1776391841800,36.79,74707.48,0.0,-0.80353,0.00011,19.50171]
[1776391841938,36.79,74707.48,0.0,-0.80353,0.00011,19.50171]
[1776391841957,36.79,74707.32,0.0,-0.80355,0.00011,19.5008]
[1776391845745,36.79,74707.82,0.0,-0.80349,0.00011,19.50461]
[1776391845797,36.79,74707.82,0.0,-0.80349,0.00011,19.50461]
[1776391845941,36.79,74707.82,0.0,-0.80349,0.00011,19.50461]
[1776391850542,36.79,74709.23,0.0,-0.80333,0.00011,19.51457]
[1776391850591,36.79,74709.23,0.0,-0.80333,0.00011,19.51457]
[1776391850694,36.79,74709.23,0.0,-0.80333,0.00011,19.51457]
[1776391851292,36.79,74708.99,0.0,-0.80335,0.00011,19.5131]
[1776391851344,36.79,74708.99,0.0,-0.80335,0.00011,19.5131]
[1776391851438,36.79,74708.99,0.0,-0.80335,0.00011,19.5131]
[1776391851505,36.79,74708.99,0.0,-0.80335,0.00011,19.51323]
[1776391857062,36.8,74709.04,0.0,-0.80333,0.00011,19.51435]
[1776391862097,36.8,74712.38,0.0,-0.80296,0.00011,19.53723]
[1776391863671,36.8,74712.38,0.0,-0.80296,0.00011,19.53723]
[1776391863679,36.8,74712.38,0.0,-0.80296,0.00011,19.53723]
[1776391863697,36.8,74712.38,0.0,-0.80296,0.00011,19.53723]
[1776391864633,36.8,74713.07,0.0,-0.80289,0.00011,19.54192]
[1776391864690,36.8,74713.07,0.0,-0.80289,0.00011,19.54192]
[1776391864938,36.8,74713.07,0.0,-0.80289,0.00011,19.54192]
[1776391864734,36.8,74715.11,0.0,-0.80267,0.00011,19.55563]
[1776391870153,36.8,74715.34,0.0,-0.80264,0.00011,19.5575]
[1776391875188,36.8,74716.82,0.0,-0.80248,0.00011,19.56769]
[1776391878314,36.8,74717.99,0.0,-0.80235,0.00011,19.57561]
[1776391878402,36.8,74717.99,0.0,-0.80235,0.00011,19.57561]
[1776391878442,36.8,74717.99,0.0,-0.80235,0.00011,19.57561]
[1776391879062,36.8,74717.8,0.0,-0.80237,0.00011,19.57438]
[1776391879114,36.8,74717.8,0.0,-0.80237,0.00011,19.57438]
[1776391879192,36.8,74717.8,0.0,-0.80237,0.00011,19.57438]
[1776391879216,36.8,74717.53,0.0,-0.8024,0.00011,19.57262]
[1776391882237,36.8,74710.35,0.0,-0.80316,0.00011,19.5247]
[1776391883899,36.8,74710.35,0.0,-0.80316,0.00011,19.5247]
[1776391883937,36.8,74710.35,0.0,-0.80316,0.00011,19.5247]
[1776391883951,36.8,74710.35,0.0,-0.80316,0.00011,19.5247]
[1776391884638,36.8,74710.82,0.0,-0.80311,0.00011,19.52785]
[1776391884645,36.8,74710.82,0.0,-0.80311,0.00011,19.52785]
[1776391884696,36.8,74710.82,0.0,-0.80311,0.00011,19.52785]
[1776391884794,36.8,74710.54,0.0,-0.80314,0.00011,19.52598]
[1776391890292,36.8,74710.64,0.0,-0.80313,0.00011,19.52666]
[1776391892223,36.8,74710.77,0.0,-0.80315,0.00011,19.52385]
[1776391892230,36.8,74710.77,0.0,-0.80315,0.00011,19.52385]
[1776391892443,36.8,74710.77,0.0,-0.80315,0.00011,19.52385]
[1776391894321,36.8,74712.72,0.0,-0.80294,0.00011,19.53689]
[1776391897321,36.8,74712.81,0.0,-0.80293,0.00011,19.53747]
[1776391897367,36.8,74712.81,0.0,-0.80293,0.00011,19.53747]
[1776391897439,36.8,74712.81,0.0,-0.80293,0.00011,19.53747]
[1776391897527,36.8,74712.76,0.0,-0.80293,0.00011,19.53711]
[1776391902345,36.8,74712.75,0.0,-0.80294,0.00011,19.53698]
[1776391902397,36.8,74712.75,0.0,-0.80294,0.00011,19.53698]
[1776391902445,36.8,74712.75,0.0,-0.80294,0.00011,19.53698]
[1776391904788,36.8,74712.95,0.0,-0.80291,0.00011,19.53829]
[1776391904841,36.8,74712.95,0.0,-0.80291,0.00011,19.53829]
[1776391904936,36.8,74712.95,0.0,-0.80291,0.00011,19.53829]
[1776391904995,36.8,74713.43,0.0,-0.80286,0.00011,19.54146]
[1776391910434,36.8,74713.41,0.0,-0.80287,0.00011,19.54123]
[1776391915769,36.8,74715.09,0.0,-0.80269,0.00011,19.5525]
[1776391915774,36.8,74715.09,0.0,-0.80269,0.00011,19.5525]
[1776391915945,36.8,74715.09,0.0,-0.80269,0.00011,19.5525]
[1776391916725,36.8,74715.59,0.0,-0.80263,0.00011,19.55603]
[1776391916776,36.8,74715.59,0.0,-0.80263,0.00011,19.55603]
[1776391916942,36.8,74715.59,0.0,-0.80263,0.00011,19.55603]
[1776391917042,36.8,74715.6,0.0,-0.80263,0.00011,19.55619]
[1776391924534,36.8,74715.54,0.0,-0.80262,0.00011,19.55643]
[1776391928192,36.8,74715.45,0.0,-0.80263,0.00011,19.55601]
[1776391928196,36.8,74715.45,0.0,-0.80263,0.00011,19.55601]
[1776391928440,36.8,74715.45,0.0,-0.80263,0.00011,19.55601]
[1776391929203,36.8,74715.45,0.0,-0.80263,0.00011,19.5562]
[1776391929256,36.8,74715.45,0.0,-0.80263,0.00011,19.5562]
[1776391929442,36.8,74715.45,0.0,-0.80263,0.00011,19.5562]
[1776391929453,36.8,74715.45,0.0,-0.80263,0.00011,19.55629]
[1776391934603,36.8,74715.24,0.0,-0.80264,0.00011,19.55535]
[1776391939643,36.81,74715.86,0.0,-0.80257,0.00011,19.55996]
[1776391940358,36.81,74715.86,0.0,-0.80257,0.00011,19.55996]
[1776391940402,36.81,74715.86,0.0,-0.80257,0.00011,19.55996]
[1776391940440,36.81,74715.86,0.0,-0.80257,0.00011,19.55996]
[1776391941381,36.81,74716.0,0.0,-0.80255,0.00011,19.56099]
[1776391941429,36.81,74716.0,0.0,-0.80255,0.00011,19.56099]
[1776391941445,36.81,74716.0,0.0,-0.80255,0.00011,19.56099]
[1776391941482,36.81,74716.0,0.0,-0.80255,0.00011,19.56108]
[1776391946293,36.81,74716.12,0.0,-0.80253,0.00011,19.56225]
[1776391946303,36.81,74716.12,0.0,-0.80253,0.00011,19.56225]
[1776391946444,36.81,74716.12,0.0,-0.80253,0.00011,19.56225]
[1776391946718,36.81,74716.12,0.0,-0.80253,0.00011,19.56225]
[1776391946808,36.81,74716.12,0.0,-0.80253,0.00011,19.56225]
[1776391946943,36.81,74716.12,0.0,-0.80253,0.00011,19.56225]
[1776391947044,36.81,74716.12,0.0,-0.80253,0.00011,19.56243]
[1776391951487,36.81,74714.37,0.0,-0.80271,0.00011,19.55106]
[1776391951530,36.81,74714.37,0.0,-0.80271,0.00011,19.55106]
[1776391951691,36.81,74714.37,0.0,-0.80271,0.00011,19.55106]
[1776391951893,36.81,74714.37,0.0,-0.80271,0.00011,19.55106]
[1776391951943,36.81,74714.37,0.0,-0.80271,0.00011,19.55106]
[1776391951959,36.81,74714.37,0.0,-0.80271,0.00011,19.55106]
[1776391952099,36.81,74714.34,0.0,-0.80273,0.00011,19.54739]
[1776391952273,36.81,74714.34,0.0,-0.80273,0.00011,19.54739]
[1776391952445,36.81,74714.34,0.0,-0.80273,0.00011,19.54739]
[1776391952733,36.81,74720.65,0.0,-0.80206,0.00011,19.58956]
[1776391954746,36.81,74723.69,0.0,-0.80173,0.00011,19.61009]
[1776391957842,36.81,74723.73,0.0,-0.80172,0.00011,19.61073]
[1776391957894,36.81,74723.73,0.0,-0.80172,0.00011,19.61073]
[1776391957942,36.81,74723.73,0.0,-0.80172,0.00011,19.61073]
[1776391958047,36.81,74725.13,0.0,-0.80156,0.00011,19.62043]
[1776391963301,36.81,74729.21,0.0,-0.80111,0.00011,19.64825]
[1776391963350,36.81,74729.21,0.0,-0.80111,0.00011,19.64825]
[1776391963441,36.81,74729.21,0.0,-0.80111,0.00011,19.64825]
[1776391968846,36.81,74729.73,0.0,-0.80104,0.00011,19.65246]
[1776391970169,36.81,74729.73,0.0,-0.80104,0.00011,19.65246]
[1776391970199,36.81,74729.73,0.0,-0.80104,0.00011,19.65246]
[1776391970232,36.81,74729.73,0.0,-0.80104,0.00011,19.65246]
[1776391970270,36.82,74729.73,0.0,-0.80104,0.00011,19.65269]
[1776391972345,36.82,74730.51,0.0,-0.80095,0.00011,19.658]
[1776391972351,36.82,74730.51,0.0,-0.80095,0.00011,19.658]
[1776391972445,36.82,74730.51,0.0,-0.80095,0.00011,19.658]
[1776391975933,36.82,74730.47,0.0,-0.80096,0.00011,19.65784]
[1776391975984,36.82,74730.47,0.0,-0.80096,0.00011,19.65784]
[1776391976086,36.82,74730.27,0.0,-0.80097,0.00011,19.6569]
[1776391976193,36.82,74730.27,0.0,-0.80097,0.00011,19.6569]
[1776391976494,36.82,74730.27,0.0,-0.80097,0.00011,19.6569]
[1776391976695,36.82,74730.27,0.0,-0.80097,0.00011,19.6569]
[1776391981936,36.82,74734.47,0.0,-0.80051,0.00011,19.68539]
[1776391983822,36.82,74734.7,0.0,-0.80048,0.00011,19.68702]
[1776391983872,36.82,74734.7,0.0,-0.80048,0.00011,19.68702]
[1776391983938,36.82,74734.7,0.0,-0.80048,0.00011,19.68702]
[1776391985421,36.82,74736.08,0.0,-0.80033,0.00011,19.69633]
[1776391985445,36.82,74736.08,0.0,-0.80033,0.00011,19.69633]
[1776391985476,36.82,74736.08,0.0,-0.80033,0.00011,19.69633]
[1776391985965,36.82,74737.26,0.0,-0.8002,0.00011,19.70427]
[1776391992007,36.82,74737.23,0.0,-0.8002,0.00011,19.70427]
[1776391993455,36.82,74737.23,0.0,-0.8002,0.00011,19.70427]
[1776391993696,36.82,74737.23,0.0,-0.8002,0.00011,19.70427]
[1776391994021,36.82,74737.36,0.0,-0.80019,0.00011,19.70521]
[1776392000063,36.82,74738.09,0.0,-0.80011,0.00011,19.71027]
[1776392003514,36.82,74736.19,0.0,-0.80031,0.00011,19.69765]
[1776392003562,36.82,74736.19,0.0,-0.80031,0.00011,19.69765]
[1776392003693,36.82,74736.19,0.0,-0.80031,0.00011,19.69765]
[1776392004917,36.82,74735.47,0.0,-0.80039,0.00011,19.69293]
[1776392004945,36.82,74735.47,0.0,-0.80039,0.00011,19.69293]
[1776392004970,36.82,74735.47,0.0,-0.80039,0.00011,19.69293]
[1776392005100,36.82,74735.63,0.0,-0.80037,0.00011,19.69404]
[1776392006705,36.82,74735.47,0.0,-0.80039,0.00011,19.69301]
[1776392006948,36.82,74735.47,0.0,-0.80039,0.00011,19.69301]
[1776392007114,36.82,74735.68,0.0,-0.80036,0.00011,19.69446]
[1776392012149,36.82,74739.15,0.0,-0.80001,0.00011,19.71403]
[1776392017184,36.82,74738.13,0.0,-0.80012,0.00011,19.70738]
[1776392022677,36.82,74738.27,0.0,-0.8001,0.00011,19.70846]
[1776392022694,36.82,74738.27,0.0,-0.8001,0.00011,19.70846]
[1776392023989,36.82,74738.12,0.0,-0.80012,0.00011,19.70749]
[1776392024041,36.82,74738.12,0.0,-0.80012,0.00011,19.70749]
[1776392024142,36.82,74738.0,0.0,-0.80013,0.00011,19.70677]
[1776392024199,36.82,74738.0,0.0,-0.80013,0.00011,19.70677]
[1776392025194,36.82,74738.06,0.0,-0.80012,0.00011,19.70717]
[1776392031282,36.82,74737.96,0.0,-0.80013,0.00011,19.70678]
[1776392035349,36.82,74738.21,0.0,-0.8001,0.00011,19.70858]
[1776392035438,36.82,74738.21,0.0,-0.8001,0.00011,19.70858]
[1776392035637,36.82,74738.21,0.0,-0.8001,0.00011,19.70858]
[1776392035691,36.82,74738.21,0.0,-0.8001,0.00011,19.70858]
[1776392036648,36.82,74737.38,0.0,-0.80019,0.00011,19.70309]
[1776392036696,36.82,74737.38,0.0,-0.80019,0.00011,19.70309]
[1776392036700,36.82,74737.38,0.0,-0.80019,0.00011,19.70309]
[1776392036740,36.82,74737.15,0.0,-0.80021,0.00011,19.70161]
[1776392037467,36.82,74737.15,0.0,-0.80021,0.00011,19.70161]
[1776392037690,36.82,74737.15,0.0,-0.80021,0.00011,19.70161]
[1776392037792,36.82,74737.2,0.0,-0.80021,0.00011,19.70199]
[1776392043367,36.82,74736.42,0.0,-0.80029,0.00011,19.69712]
[1776392044636,36.82,74736.42,0.0,-0.80029,0.00011,19.69712]
[1776392044690,36.82,74736.42,0.0,-0.80029,0.00011,19.69712]
[1776392044923,36.82,74736.42,0.0,-0.80029,0.00011,19.69712]
[1776392046023,36.82,74735.06,0.0,-0.80043,0.00011,19.68812]
[1776392046075,36.82,74735.06,0.0,-0.80043,0.00011,19.68812]
[1776392046196,36.82,74735.06,0.0,-0.80043,0.00011,19.68812]
[1776392046176,36.82,74733.31,0.0,-0.80062,0.00011,19.6766]
[1776392049963,36.82,74734.06,0.0,-0.80053,0.00011,19.68176]
[1776392050015,36.82,74734.06,0.0,-0.80053,0.00011,19.68176]
[1776392050191,36.82,74734.06,0.0,-0.80053,0.00011,19.68176]
[1776392054746,36.83,74734.02,0.0,-0.80053,0.00011,19.68186]
[1776392054798,36.83,74734.02,0.0,-0.80053,0.00011,19.68186]
[1776392055873,36.83,74734.02,0.0,-0.80053,0.00011,19.68201]
[1776392055921,36.83,74734.02,0.0,-0.80053,0.00011,19.68201]
[1776392055940,36.83,74734.02,0.0,-0.80053,0.00011,19.68201]
[1776392056029,36.83,74734.02,0.0,-0.80053,0.00011,19.68209]
[1776392061168,36.83,74733.99,0.0,-0.80053,0.00011,19.68189]
[1776392061191,36.83,74733.99,0.0,-0.80053,0.00011,19.68189]
[1776392064010,36.83,74732.91,0.0,-0.80064,0.00011,19.67513]
[1776392064063,36.83,74732.91,0.0,-0.80064,0.00011,19.67513]
[1776392064204,36.83,74732.91,0.0,-0.80064,0.00011,19.67513]
[1776392064127,36.83,74732.91,0.0,-0.80064,0.00011,19.67528]
[1776392066322,36.83,74733.76,0.0,-0.80054,0.00011,19.68103]
[1776392066444,36.83,74733.76,0.0,-0.80054,0.00011,19.68103]
[1776392066529,36.83,74733.61,0.0,-0.80056,0.00011,19.6801]
[1776392072571,36.83,74733.15,0.0,-0.80063,0.00011,19.67378]
[1776392081634,36.83,74733.18,0.0,-0.80061,0.00011,19.67465]
[1776392086160,36.83,74733.18,0.0,-0.80061,0.00011,19.67486]
[1776392086202,36.83,74733.18,0.0,-0.80061,0.00011,19.67486]
[1776392086260,36.83,74733.18,0.0,-0.80061,0.00011,19.67491]
[1776392091704,36.83,74733.26,0.0,-0.8006,0.00011,19.67566]
[1776392093569,36.83,74733.26,0.0,-0.8006,0.00011,19.67566]
[1776392101774,36.83,74733.26,0.0,-0.80059,0.00011,19.67598]
[1776392106717,36.83,74733.26,0.0,-0.80059,0.00011,19.67598]
[1776392106767,36.83,74733.26,0.0,-0.80059,0.00011,19.67598]
[1776392106939,36.83,74733.26,0.0,-0.80059,0.00011,19.67598]
[1776392106979,36.83,74733.26,0.0,-0.80059,0.00011,19.67607]
[1776392112850,36.83,74734.38,0.0,-0.80047,0.00011,19.68359]
[1776392113651,36.83,74734.38,0.0,-0.80047,0.00011,19.68359]
[1776392113858,36.83,74740.58,0.0,-0.7998,0.00011,19.72489]
[1776392115107,36.83,74740.58,0.0,-0.7998,0.00011,19.72489]
[1776392115201,36.83,74740.58,0.0,-0.7998,0.00011,19.72489]
[1776392115208,36.83,74745.81,0.0,-0.79923,0.00011,19.75974]
[1776392115448,36.83,74745.81,0.0,-0.79923,0.00011,19.75974]
[1776392120907,36.83,74747.03,0.0,-0.7991,0.00011,19.76813]
[1776392125942,36.83,74744.49,0.0,-0.79937,0.00011,19.75135]
[1776392127586,36.83,74741.84,0.0,-0.79966,0.00011,19.73372]
[1776392127631,36.83,74741.84,0.0,-0.79966,0.00011,19.73372]
[1776392127693,36.83,74741.84,0.0,-0.79966,0.00011,19.73372]
[1776392127956,36.83,74741.36,0.0,-0.79971,0.00011,19.73055]
[1776392132991,36.84,74737.23,0.0,-0.80018,0.00011,19.69962]
[1776392135752,36.84,74736.35,0.0,-0.80027,0.00011,19.69391]
[1776392135895,36.84,74736.35,0.0,-0.80027,0.00011,19.69391]
[1776392135942,36.84,74736.35,0.0,-0.80027,0.00011,19.69391]
[1776392136014,36.84,74734.52,0.0,-0.80046,0.00011,19.68181]
[1776392137021,36.84,74731.07,0.0,-0.80083,0.00011,19.65891]
[1776392142114,36.84,74729.29,0.0,-0.80103,0.00011,19.64701]
[1776392142162,36.84,74729.29,0.0,-0.80103,0.00011,19.64701]
[1776392142197,36.84,74729.29,0.0,-0.80103,0.00011,19.64701]
[1776392142263,36.84,74729.84,0.0,-0.80097,0.00011,19.6507]
[1776392149105,36.83,74727.57,0.0,-0.80122,0.00011,19.63492]
[1776392152828,36.83,74725.95,0.0,-0.8014,0.00011,19.62367]
[1776392152831,36.83,74725.95,0.0,-0.8014,0.00011,19.62367]
[1776392152940,36.83,74725.95,0.0,-0.8014,0.00011,19.62367]
[1776392153134,36.83,74724.72,0.0,-0.80154,0.00011,19.61537]
[1776392158169,36.83,74724.0,0.0,-0.80162,0.00011,19.61016]
[1776392161190,36.83,74713.15,0.0,-0.80279,0.00011,19.53749]
[1776392161955,36.83,74713.15,0.0,-0.80279,0.00011,19.53749]
[1776392161960,36.83,74713.15,0.0,-0.80279,0.00011,19.53749]
[1776392162201,36.83,74713.15,0.0,-0.80279,0.00011,19.53749]
[1776392162303,36.83,74707.7,0.0,-0.80337,0.00011,19.50109]
[1776392168240,36.83,74705.2,0.0,-0.80363,0.00011,19.48475]
[1776392173274,36.83,74706.33,0.0,-0.80351,0.00011,19.49271]
[1776392178309,36.83,74705.7,0.0,-0.80357,0.00011,19.4889]
[1776392183344,36.83,74703.3,0.0,-0.80382,0.00011,19.47286]
[1776392188379,36.83,74702.72,0.0,-0.80389,0.00011,19.46872]
[1776392196435,36.83,74702.39,0.0,-0.80396,0.00011,19.46248]
[1776392201470,36.83,74702.28,0.0,-0.80397,0.00011,19.46155]
[1776392203782,36.83,74702.23,0.0,-0.80398,0.00011,19.46117]
[1776392205498,36.83,74694.8,0.0,-0.80477,0.00011,19.41135]
[1776392206505,36.83,74691.63,0.0,-0.80511,0.00011,19.39015]
[1776392207512,36.83,74687.99,0.0,-0.80549,0.00011,19.36582]
[1776392208519,36.83,74684.73,0.0,-0.80584,0.00011,19.34405]
[1776392213554,36.83,74682.4,0.0,-0.80608,0.00011,19.32896]
[1776392214561,36.83,74676.39,0.0,-0.80671,0.00011,19.2888]
[1776392219596,36.84,74674.67,0.0,-0.80688,0.00011,19.27815]
[1776392224631,36.84,74674.59,0.0,-0.80686,0.00011,19.27911]
[1776392228658,36.84,74677.57,0.0,-0.80653,0.00011,19.30017]
[1776392232689,36.84,74674.35,0.0,-0.80686,0.00011,19.2796]
[1776392237727,36.85,74673.88,0.0,-0.80688,0.00011,19.27778]
[1776392242762,36.85,74673.04,0.0,-0.80695,0.00011,19.27345]
[1776392248804,36.86,74672.21,0.0,-0.80701,0.00011,19.26952]
[1776392252833,36.86,74668.16,0.0,-0.80745,0.00011,19.23986]
[1776392257868,36.86,74662.78,0.0,-0.80799,0.00011,19.20495]
[1776392258874,36.86,74656.6,0.0,-0.80864,0.00011,19.16376]
[1776392260889,36.86,74652.88,0.0,-0.80903,0.00011,19.13915]
[1776392262904,36.86,74641.63,0.0,-0.8102,0.0001,19.06401]
[1776392263911,36.86,74640.71,0.0,-0.81029,0.0001,19.05794]
[1776392266500,36.86,74642.19,0.0,-0.81013,0.0001,19.06812]
[1776392266611,36.86,74642.19,0.0,-0.81013,0.0001,19.06812]
[1776392266663,36.86,74642.19,0.0,-0.81013,0.0001,19.06812]
[1776392266893,36.86,74642.19,0.0,-0.81013,0.0001,19.06812]
[1776392268946,36.87,74649.98,0.0,-0.80931,0.0001,19.12076]
[1776392273981,36.87,74650.95,0.0,-0.80921,0.0001,19.1276]
[1776392279016,36.87,74656.13,0.0,-0.80866,0.00011,19.1626]
[1776392282037,36.87,74660.01,0.0,-0.80825,0.00011,19.18862]
[1776392287073,36.87,74654.19,0.0,-0.80886,0.00011,19.14968]
[1776392288080,36.87,74650.21,0.0,-0.80927,0.0001,19.12321]
[1776392293116,36.87,74652.77,0.0,-0.809,0.00011,19.14067]
[1776392298151,36.87,74649.72,0.0,-0.80932,0.0001,19.12037]
[1776392303187,36.87,74650.27,0.0,-0.80926,0.0001,19.12434]
[1776392305200,36.87,74644.25,0.0,-0.80989,0.0001,19.08402]
[1776392306206,36.87,74640.86,0.0,-0.81024,0.0001,19.0613]
[1776392308221,36.87,74637.65,0.0,-0.81057,0.0001,19.03996]
[1776392313256,36.87,74635.58,0.0,-0.8108,0.0001,19.02315]
[1776392316277,36.87,74631.67,0.0,-0.8112,0.0001,18.9974]
[1776392320305,36.88,74634.62,0.0,-0.81088,0.0001,19.01825]
[1776392321038,36.88,74634.62,0.0,-0.81088,0.0001,19.01825]
[1776392321179,36.88,74634.62,0.0,-0.81088,0.0001,19.01825]
[1776392321312,36.88,74634.78,0.0,-0.81086,0.0001,19.01932]
[1776392322911,36.88,74634.93,0.0,-0.81084,0.0001,19.02069]
[1776392322994,36.88,74634.93,0.0,-0.81084,0.0001,19.02069]
[1776392325092,36.88,74634.61,0.0,-0.81087,0.0001,19.01889]
[1776392330374,36.88,74631.52,0.0,-0.81117,0.0001,18.99928]
[1776392334849,36.88,74627.99,0.0,-0.81152,0.0001,18.9764]
[1776392334901,36.88,74627.99,0.0,-0.81152,0.0001,18.9764]
[1776392334941,36.88,74627.99,0.0,-0.81152,0.0001,18.9764]
[1776392338431,36.88,74633.9,0.0,-0.81089,0.0001,19.01702]
[1776392340745,36.89,74637.62,0.0,-0.8105,0.0001,19.04235]
[1776392340799,36.89,74637.62,0.0,-0.8105,0.0001,19.04235]
[1776392340936,36.89,74637.62,0.0,-0.8105,0.0001,19.04235]
[1776392342462,36.89,74637.36,0.0,-0.81052,0.0001,19.04076]
[1776392342506,36.89,74637.36,0.0,-0.81052,0.0001,19.04076]
[1776392342695,36.89,74637.69,0.0,-0.81049,0.0001,19.04312]
[1776392343466,36.89,74637.76,0.0,-0.81048,0.0001,19.04375]
[1776392348501,36.89,74639.32,0.0,-0.8103,0.0001,19.05498]
[1776392349508,36.89,74648.7,0.0,-0.80932,0.0001,19.11809]
[1776392350515,36.89,74651.07,0.0,-0.80907,0.0001,19.13406]
[1776392352110,36.89,74651.07,0.0,-0.80907,0.0001,19.13406]
[1776392352162,36.89,74651.07,0.0,-0.80907,0.0001,19.13406]
[1776392352190,36.89,74651.07,0.0,-0.80907,0.0001,19.13406]
[1776392356050,36.89,74650.66,0.0,-0.80911,0.0001,19.13154]
[1776392356103,36.89,74650.66,0.0,-0.80911,0.0001,19.13154]
[1776392356200,36.89,74650.66,0.0,-0.80911,0.0001,19.13154]
[1776392356447,36.89,74650.66,0.0,-0.80911,0.0001,19.13154]
[1776392356483,36.89,74650.63,0.0,-0.80911,0.0001,19.13146]
[1776392356586,36.89,74650.63,0.0,-0.80911,0.0001,19.13146]
[1776392356697,36.89,74650.63,0.0,-0.80911,0.0001,19.13146]
[1776392356798,36.89,74650.5,0.0,-0.80912,0.0001,19.13059]
[1776392360306,36.89,74650.56,0.0,-0.80911,0.0001,19.13106]
[1776392360441,36.89,74650.56,0.0,-0.80911,0.0001,19.13106]
[1776392364325,36.89,74653.23,0.0,-0.80883,0.00011,19.14928]
[1776392364377,36.89,74653.23,0.0,-0.80883,0.00011,19.14928]
[1776392364440,36.89,74653.23,0.0,-0.80883,0.00011,19.14928]
[1776392367634,36.89,74662.64,0.0,-0.80783,0.00011,19.21293]
[1776392369648,36.89,74657.41,0.0,-0.80837,0.00011,19.17843]
[1776392371155,36.89,74657.41,0.0,-0.80837,0.00011,19.17843]
[1776392371198,36.89,74657.41,0.0,-0.80837,0.00011,19.17843]
[1776392371207,36.89,74657.41,0.0,-0.80837,0.00011,19.17843]
[1776392371969,36.89,74656.47,0.0,-0.80849,0.00011,19.16875]
[1776392372190,36.89,74656.47,0.0,-0.80849,0.00011,19.16875]
[1776392374008,36.89,74655.94,0.0,-0.80854,0.00011,19.16552]
[1776392374059,36.89,74655.94,0.0,-0.80854,0.00011,19.16552]
[1776392374193,36.89,74655.94,0.0,-0.80854,0.00011,19.16552]
[1776392374244,36.9,74655.86,0.0,-0.80854,0.00011,19.16563]
[1776392379719,36.9,74655.85,0.0,-0.80851,0.00011,19.1674]
[1776392381733,36.9,74650.6,0.0,-0.80905,0.0001,19.13281]
[1776392382740,36.9,74643.29,0.0,-0.80982,0.0001,19.08382]
[1776392385279,36.9,74642.9,0.0,-0.80986,0.0001,19.0813]
[1776392385332,36.9,74642.9,0.0,-0.80986,0.0001,19.0813]
[1776392385439,36.9,74642.9,0.0,-0.80986,0.0001,19.0813]
[1776392390800,36.9,74642.54,0.0,-0.80988,0.0001,19.07956]
[1776392391576,36.9,74642.54,0.0,-0.80988,0.0001,19.07956]
[1776392391628,36.9,74642.54,0.0,-0.80988,0.0001,19.07956]
[1776392391693,36.9,74642.54,0.0,-0.80988,0.0001,19.07956]
[1776392392864,36.9,74643.58,0.0,-0.80977,0.0001,19.08662]
[1776392392941,36.9,74643.58,0.0,-0.80977,0.0001,19.08662]
[1776392393641,36.9,74644.12,0.0,-0.80972,0.0001,19.09032]
[1776392393687,36.9,74644.12,0.0,-0.80972,0.0001,19.09032]
[1776392393936,36.9,74644.12,0.0,-0.80972,0.0001,19.09032]
[1776392393999,36.9,74644.04,0.0,-0.80972,0.0001,19.08986]
[1776392400113,36.91,74646.9,0.0,-0.80942,0.0001,19.10934]
[1776392400167,36.91,74646.9,0.0,-0.80942,0.0001,19.10934]
[1776392400205,36.91,74646.9,0.0,-0.80942,0.0001,19.10934]
[1776392403593,36.91,74648.77,0.0,-0.80922,0.0001,19.12207]
[1776392403639,36.91,74648.77,0.0,-0.80922,0.0001,19.12207]
[1776392403691,36.91,74648.77,0.0,-0.80922,0.0001,19.12207]
[1776392403894,36.91,74648.62,0.0,-0.80924,0.0001,19.1211]
[1776392407556,36.91,74647.34,0.0,-0.80937,0.0001,19.11259]
[1776392407608,36.91,74645.85,0.0,-0.80952,0.0001,19.10264]
[1776392407696,36.91,74645.85,0.0,-0.80952,0.0001,19.10264]
[1776392412953,36.91,74646.06,0.0,-0.8095,0.0001,19.10441]
[1776392416983,36.91,74640.34,0.0,-0.81009,0.0001,19.06622]
[1776392417989,36.91,74634.64,0.0,-0.81069,0.0001,19.02806]
[1776392419521,36.91,74634.64,0.0,-0.81069,0.0001,19.02806]
[1776392419573,36.91,74634.64,0.0,-0.81069,0.0001,19.02806]
[1776392419702,36.91,74632.32,0.0,-0.81092,0.0001,19.01281]
[1776392423025,36.91,74624.99,0.0,-0.81168,0.0001,18.96397]
[1776392425522,36.91,74624.45,0.0,-0.81173,0.0001,18.96041]
[1776392425591,36.91,74624.45,0.0,-0.81173,0.0001,18.96041]
[1776392425693,36.91,74624.49,0.0,-0.81173,0.0001,18.96098]
[1776392431081,36.91,74633.9,0.0,-0.81076,0.0001,19.02141]
[1776392432533,36.91,74633.9,0.0,-0.81076,0.0001,19.02141]
[1776392432585,36.91,74633.9,0.0,-0.81076,0.0001,19.02141]
[1776392432690,36.91,74634.35,0.0,-0.81071,0.0001,19.02472]
[1776392435632,36.91,74633.77,0.0,-0.81076,0.0001,19.02113]
[1776392435692,36.91,74633.77,0.0,-0.81076,0.0001,19.02113]
[1776392436116,36.91,74633.63,0.0,-0.81077,0.0001,19.02034]
[1776392441151,36.92,74634.69,0.0,-0.81065,0.0001,19.0282]
[1776392446186,36.92,74633.98,0.0,-0.81071,0.0001,19.02419]
[1776392447563,36.92,74633.98,0.0,-0.81071,0.0001,19.02419]
[1776392447615,36.92,74633.98,0.0,-0.81071,0.0001,19.02419]
[1776392447708,36.92,74633.98,0.0,-0.81071,0.0001,19.02419]
[1776392449466,36.92,74633.98,0.0,-0.81071,0.0001,19.02451]
[1776392449471,36.92,74633.98,0.0,-0.81071,0.0001,19.02451]
[1776392449541,36.92,74633.98,0.0,-0.8107,0.0001,19.02482]
[1776392449707,36.92,74633.98,0.0,-0.8107,0.0001,19.02482]
[1776392455249,36.92,74634.12,0.0,-0.81067,0.0001,19.02657]
[1776392460284,36.92,74632.25,0.0,-0.81086,0.0001,19.01486]
[1776392461357,36.92,74632.25,0.0,-0.81086,0.0001,19.01486]
[1776392461409,36.92,74632.25,0.0,-0.81086,0.0001,19.01486]
[1776392461442,36.92,74632.25,0.0,-0.81086,0.0001,19.01486]
[1776392464066,36.92,74632.07,0.0,-0.81087,0.0001,19.01417]
[1776392464120,36.92,74632.07,0.0,-0.81087,0.0001,19.01417]
[1776392464196,36.92,74632.07,0.0,-0.81087,0.0001,19.01417]
[1776392464312,36.93,74631.9,0.0,-0.81088,0.0001,19.01321]
[1776392465042,36.93,74631.9,0.0,-0.81088,0.0001,19.01321]
[1776392465201,36.93,74631.9,0.0,-0.81088,0.0001,19.01321]
[1776392465319,36.93,74629.05,0.0,-0.81118,0.0001,18.99425]
[1776392466627,36.93,74629.05,0.0,-0.81118,0.0001,18.99425]
[1776392466680,36.93,74628.43,0.0,-0.81124,0.0001,18.99026]
[1776392466693,36.93,74628.43,0.0,-0.81124,0.0001,18.99026]
[1776392470581,36.93,74631.94,0.0,-0.81087,0.0001,19.01394]
[1776392470633,36.93,74631.94,0.0,-0.81087,0.0001,19.01394]
[1776392470629,36.93,74631.77,0.0,-0.81089,0.0001,19.01282]
[1776392470690,36.93,74631.77,0.0,-0.81089,0.0001,19.01282]
[1776392471363,36.93,74633.17,0.0,-0.81074,0.0001,19.02223]
[1776392478410,36.93,74632.41,0.0,-0.81082,0.0001,19.01713]
[1776392480424,36.93,74626.08,0.0,-0.81148,0.0001,18.97464]
[1776392481643,36.93,74626.08,0.0,-0.81148,0.0001,18.97464]
[1776392481691,36.93,74623.78,0.0,-0.81172,0.0001,18.95906]
[1776392481719,36.93,74623.78,0.0,-0.81172,0.0001,18.95906]
[1776392483936,36.93,74626.69,0.0,-0.81142,0.0001,18.9785]
[1776392484190,36.93,74626.69,0.0,-0.81142,0.0001,18.9785]
[1776392484452,36.93,74630.87,0.0,-0.81099,0.0001,19.00646]
[1776392489487,36.93,74632.24,0.0,-0.81085,0.0001,19.01552]
[1776392492479,36.93,74632.41,0.0,-0.81086,0.0001,19.0129]
[1776392492531,36.93,74632.41,0.0,-0.81086,0.0001,19.0129]
[1776392492697,36.93,74633.64,0.0,-0.81073,0.0001,19.02112]
[1776392494860,36.92,74633.75,0.0,-0.81072,0.0001,19.02182]
[1776392494866,36.92,74633.75,0.0,-0.81072,0.0001,19.02182]
[1776392494942,36.92,74633.75,0.0,-0.81072,0.0001,19.02182]
[1776392495529,36.92,74633.34,0.0,-0.81076,0.0001,19.01899]
[1776392502577,36.93,74634.31,0.0,-0.81065,0.0001,19.02621]
[1776392504751,36.93,74633.4,0.0,-0.81074,0.0001,19.02032]
[1776392504798,36.93,74633.4,0.0,-0.81074,0.0001,19.02032]
[1776392504942,36.93,74633.4,0.0,-0.81074,0.0001,19.02032]
[1776392507168,36.93,74632.34,0.0,-0.81085,0.0001,19.01343]
[1776392507196,36.93,74632.34,0.0,-0.81085,0.0001,19.01343]
[1776392507221,36.93,74632.34,0.0,-0.81085,0.0001,19.01343]
[1776392508620,36.93,74632.27,0.0,-0.81085,0.0001,19.01319]
[1776392508924,36.93,74632.27,0.0,-0.81085,0.0001,19.01319]
[1776392508934,36.93,74632.27,0.0,-0.81085,0.0001,19.01319]
[1776392510634,36.93,74632.13,0.0,-0.81086,0.0001,19.01249]
[1776392512203,36.93,74632.16,0.0,-0.81086,0.0001,19.01281]
[1776392512253,36.93,74632.16,0.0,-0.81086,0.0001,19.01281]
[1776392512439,36.93,74632.16,0.0,-0.81086,0.0001,19.01281]
[1776392514651,36.93,74632.73,0.0,-0.81079,0.0001,19.01687]
[1776392514689,36.93,74632.73,0.0,-0.81079,0.0001,19.01687]
[1776392514692,36.93,74632.41,0.0,-0.81082,0.0001,19.01484]
[1776392517400,36.93,74630.59,0.0,-0.81101,0.0001,19.00286]
[1776392517440,36.93,74630.59,0.0,-0.81101,0.0001,19.00286]
[1776392517683,36.93,74628.86,0.0,-0.81119,0.0001,18.99138]
[1776392520182,36.93,74628.78,0.0,-0.81119,0.0001,18.99113]
[1776392520197,36.93,74628.78,0.0,-0.81119,0.0001,18.99113]
[1776392523495,36.93,74626.67,0.0,-0.8114,0.0001,18.97742]
[1776392523547,36.93,74626.67,0.0,-0.8114,0.0001,18.97742]
[1776392523690,36.93,74626.67,0.0,-0.8114,0.0001,18.97742]
[1776392523642,36.93,74626.67,0.0,-0.8114,0.0001,18.97757]
[1776392530794,36.93,74626.18,0.0,-0.81144,0.0001,18.9749]
[1776392530846,36.93,74626.18,0.0,-0.81144,0.0001,18.9749]
[1776392530936,36.93,74626.18,0.0,-0.81144,0.0001,18.9749]
[1776392533304,36.94,74626.77,0.0,-0.81137,0.0001,18.97946]
[1776392533308,36.94,74626.77,0.0,-0.81137,0.0001,18.97946]
[1776392533438,36.94,74626.77,0.0,-0.81137,0.0001,18.97946]
[1776392533509,36.94,74626.93,0.0,-0.81135,0.0001,18.98065]
[1776392536059,36.94,74630.86,0.0,-0.81094,0.0001,19.0073]
[1776392536111,36.94,74630.86,0.0,-0.81094,0.0001,19.0073]
[1776392536191,36.94,74630.86,0.0,-0.81094,0.0001,19.0073]
[1776392536290,36.94,74638.1,0.0,-0.81018,0.0001,19.05602]
[1776392538907,36.94,74639.17,0.0,-0.81007,0.0001,19.06337]
[1776392538929,36.94,74639.17,0.0,-0.81007,0.0001,19.06337]
[1776392538937,36.94,74639.17,0.0,-0.81007,0.0001,19.06337]
[1776392539008,36.94,74639.17,0.0,-0.81007,0.0001,19.06345]
[1776392541514,36.94,74639.2,0.0,-0.81006,0.0001,19.06374]
[1776392541565,36.94,74639.2,0.0,-0.81006,0.0001,19.06374]
[1776392541697,36.94,74639.2,0.0,-0.81006,0.0001,19.06374]
[1776392544843,36.94,74642.08,0.0,-0.80975,0.0001,19.08335]
[1776392544938,36.94,74642.08,0.0,-0.80975,0.0001,19.08335]
[1776392544953,36.94,74642.08,0.0,-0.80975,0.0001,19.08335]
[1776392545054,36.94,74641.67,0.0,-0.8098,0.0001,19.08067]
[1776392546017,36.94,74641.67,0.0,-0.8098,0.0001,19.08067]
[1776392546025,36.94,74641.67,0.0,-0.8098,0.0001,19.08067]
[1776392546188,36.94,74641.67,0.0,-0.8098,0.0001,19.08067]
[1776392548535,36.94,74641.42,0.0,-0.80982,0.0001,19.07907]
[1776392548587,36.94,74641.42,0.0,-0.80982,0.0001,19.07907]
[1776392548693,36.94,74641.42,0.0,-0.80982,0.0001,19.07907]
[1776392548631,36.94,74642.28,0.0,-0.80973,0.0001,19.08505]
[1776392550314,36.94,74642.05,0.0,-0.80975,0.0001,19.08351]
[1776392555272,36.94,74643.73,0.0,-0.8096,0.0001,19.09143]
[1776392555287,36.94,74643.73,0.0,-0.8096,0.0001,19.09143]
[1776392555439,36.94,74643.73,0.0,-0.8096,0.0001,19.09143]
[1776392555515,36.94,74644.88,0.0,-0.80948,0.0001,19.0992]
[1776392560985,36.94,74646.19,0.0,-0.80933,0.0001,19.10833]
[1776392566020,36.94,74649.44,0.0,-0.80899,0.0001,19.1304]
[1776392567752,36.94,74649.44,0.0,-0.80899,0.0001,19.1304]
[1776392567856,36.94,74649.61,0.0,-0.80897,0.0001,19.13158]
[1776392567937,36.94,74649.61,0.0,-0.80897,0.0001,19.13158]
[1776392568039,36.94,74649.61,0.0,-0.80897,0.0001,19.13162]
[1776392573071,36.94,74657.83,0.0,-0.8081,0.00011,19.18687]
[1776392575175,36.94,74659.29,0.0,-0.80795,0.00011,19.19663]
[1776392575192,36.94,74659.29,0.0,-0.80795,0.00011,19.19663]
[1776392575228,36.94,74659.29,0.0,-0.80795,0.00011,19.19663]
[1776392575277,36.94,74659.32,0.0,-0.80795,0.00011,19.1968]
[1776392581127,36.94,74657.99,0.0,-0.80809,0.00011,19.18779]
[1776392583141,36.94,74667.94,0.0,-0.80704,0.00011,19.25429]
[1776392584104,36.94,74667.94,0.0,-0.80704,0.00011,19.25429]
[1776392586023,36.94,74668.79,0.0,-0.80694,0.00011,19.26033]
[1776392586196,36.94,74668.79,0.0,-0.80694,0.00011,19.26033]
[1776392586244,36.94,74668.79,0.0,-0.80694,0.00011,19.26051]
[1776392591601,36.95,74668.22,0.0,-0.80699,0.00011,19.2576]
[1776392593629,36.95,74667.68,0.0,-0.80704,0.00011,19.25418]
[1776392593683,36.95,74667.68,0.0,-0.80704,0.00011,19.25418]
[1776392593730,36.95,74667.76,0.0,-0.80703,0.00011,19.25511]
[1776392593951,36.95,74667.76,0.0,-0.80703,0.00011,19.25511]
[1776392600260,36.95,74669.52,0.0,-0.80682,0.00011,19.26805]
[1776392601435,36.95,74669.52,0.0,-0.80682,0.00011,19.26805]
[1776392601487,36.95,74669.52,0.0,-0.80682,0.00011,19.26805]
[1776392601692,36.95,74669.52,0.0,-0.80682,0.00011,19.26805]
[1776392601709,36.95,74669.86,0.0,-0.80678,0.00011,19.2707]
[1776392607309,36.95,74672.33,0.0,-0.8065,0.00011,19.28808]
[1776392612343,36.96,74669.68,0.0,-0.80679,0.00011,19.2676]
[1776392614503,36.96,74668.83,0.0,-0.80688,0.00011,19.26212]
[1776392614579,36.96,74668.83,0.0,-0.80688,0.00011,19.26212]
[1776392614695,36.96,74668.83,0.0,-0.80688,0.00011,19.26212]
[1776392614733,36.96,74669.15,0.0,-0.80684,0.00011,19.26469]
[1776392620400,36.96,74671.15,0.0,-0.80661,0.00011,19.27906]
[1776392622367,36.96,74671.29,0.0,-0.80659,0.00011,19.2802]
[1776392622419,36.96,74671.29,0.0,-0.80659,0.00011,19.2802]
[1776392622438,36.96,74671.29,0.0,-0.80659,0.00011,19.2802]
[1776392622468,36.96,74671.15,0.0,-0.80661,0.00011,19.27946]
[1776392628455,36.96,74671.85,0.0,-0.80651,0.00011,19.28535]
[1776392633062,36.97,74672.55,0.0,-0.80643,0.00011,19.29083]
[1776392633114,36.97,74672.55,0.0,-0.80643,0.00011,19.29083]
[1776392633204,36.97,74672.55,0.0,-0.80643,0.00011,19.29083]
[1776392633491,36.97,74672.69,0.0,-0.80641,0.00011,19.29197]
[1776392635003,36.97,74672.69,0.0,-0.80641,0.00011,19.29197]
[1776392635198,36.97,74672.69,0.0,-0.80641,0.00011,19.29197]
[1776392635505,36.97,74672.73,0.0,-0.8064,0.00011,19.29263]
[1776392641547,36.97,74673.15,0.0,-0.80633,0.00011,19.29663]
[1776392646582,36.97,74674.35,0.0,-0.80619,0.00011,19.30566]
[1776392648350,36.97,74674.2,0.0,-0.8062,0.00011,19.30486]
[1776392648402,36.97,74674.2,0.0,-0.8062,0.00011,19.30486]
[1776392648436,36.97,74674.2,0.0,-0.8062,0.00011,19.30486]
[1776392648595,36.97,74674.13,0.0,-0.80621,0.00011,19.30458]
[1776392653631,36.98,74673.43,0.0,-0.80626,0.00011,19.30088]
[1776392655798,36.98,74672.9,0.0,-0.80631,0.00011,19.29775]
[1776392655852,36.98,74672.9,0.0,-0.80631,0.00011,19.29775]
[1776392655945,36.98,74672.9,0.0,-0.80631,0.00011,19.29775]
[1776392656652,36.98,74672.86,0.0,-0.80631,0.00011,19.29769]
[1776392662713,36.98,74672.27,0.0,-0.80635,0.00011,19.29521]
[1776392662927,36.98,74672.27,0.0,-0.80635,0.00011,19.29521]
[1776392662939,36.98,74672.27,0.0,-0.80635,0.00011,19.29521]
[1776392662979,36.98,74672.27,0.0,-0.80635,0.00011,19.29521]
[1776392664488,36.98,74672.27,0.0,-0.80635,0.00011,19.29521]
[1776392664710,36.98,74672.27,0.0,-0.80635,0.00011,19.29521]
[1776392664728,36.98,74671.49,0.0,-0.80643,0.00011,19.29043]
[1776392669762,36.98,74665.01,0.0,-0.80709,0.00011,19.24829]
[1776392671167,36.99,74663.66,0.0,-0.80723,0.00011,19.23955]
[1776392671179,36.99,74663.66,0.0,-0.80723,0.00011,19.23955]
[1776392671198,36.99,74663.66,0.0,-0.80723,0.00011,19.23955]
[1776392671777,36.99,74663.54,0.0,-0.80726,0.00011,19.23535]
[1776392675805,36.99,74659.53,0.0,-0.80768,0.00011,19.20914]
[1776392680843,36.99,74657.54,0.0,-0.80789,0.00011,19.1959]
[1776392685878,36.99,74657.66,0.0,-0.80787,0.00011,19.19668]
[1776392690915,36.99,74658.48,0.0,-0.80779,0.00011,19.20203]
[1776392694652,36.99,74658.53,0.0,-0.80778,0.00011,19.20229]
[1776392694696,36.99,74658.53,0.0,-0.80778,0.00011,19.20229]
[1776392694753,36.99,74658.3,0.0,-0.80781,0.00011,19.20068]
[1776392698481,36.99,74657.84,0.0,-0.80786,0.00011,19.19754]
[1776392698981,36.99,74665.08,0.0,-0.80709,0.00011,19.24614]
[1776392700370,36.99,74665.08,0.0,-0.80709,0.00011,19.24614]
[1776392700440,36.99,74665.08,0.0,-0.80709,0.00011,19.24614]
[1776392700541,36.99,74667.27,0.0,-0.80686,0.00011,19.26095]
[1776392700919,36.99,74667.27,0.0,-0.80686,0.00011,19.26095]
[1776392704593,36.99,74663.42,0.0,-0.80726,0.00011,19.23577]
[1776392704647,36.99,74663.42,0.0,-0.80726,0.00011,19.23577]
[1776392704693,36.99,74663.42,0.0,-0.80726,0.00011,19.23577]
[1776392704694,36.99,74660.02,0.0,-0.80761,0.00011,19.21326]
[1776392708045,36.99,74653.36,0.0,-0.80831,0.0001,19.16884]
[1776392710964,36.99,74653.66,0.0,-0.80828,0.00011,19.17083]
[1776392711016,36.99,74653.66,0.0,-0.80828,0.00011,19.17083]
[1776392711202,36.99,74653.66,0.0,-0.80828,0.00011,19.17083]
[1776392711303,36.99,74653.96,0.0,-0.80825,0.00011,19.17282]
[1776392714087,36.99,74657.71,0.0,-0.80786,0.00011,19.19777]
[1776392716670,36.99,74658.15,0.0,-0.80781,0.00011,19.20065]
[1776392716695,36.99,74658.15,0.0,-0.80781,0.00011,19.20065]
[1776392716727,36.99,74658.95,0.0,-0.80773,0.00011,19.20593]
[1776392717966,36.99,74658.95,0.0,-0.80773,0.00011,19.20593]
[1776392723062,36.99,74659.72,0.0,-0.80765,0.00011,19.21068]
[1776392723114,36.99,74659.72,0.0,-0.80765,0.00011,19.21068]
[1776392723198,36.99,74659.72,0.0,-0.80765,0.00011,19.21068]
[1776392723215,36.99,74661.23,0.0,-0.8075,0.00011,19.22061]
[1776392725169,36.99,74664.88,0.0,-0.80711,0.00011,19.24481]
[1776392727183,36.99,74668.38,0.0,-0.80675,0.00011,19.26822]
[1776392729800,36.99,74671.3,0.0,-0.80643,0.00011,19.28785]
[1776392729852,36.99,74671.3,0.0,-0.80643,0.00011,19.28785]
[1776392729938,36.99,74671.3,0.0,-0.80643,0.00011,19.28785]
[1776392729902,36.99,74673.29,0.0,-0.80622,0.00011,19.30133]
[1776392730204,36.99,74673.87,0.0,-0.80616,0.00011,19.30521]
[1776392733598,36.99,74674.38,0.0,-0.80613,0.00011,19.3051]
[1776392733649,36.99,74674.38,0.0,-0.80613,0.00011,19.3051]
[1776392733793,36.99,74674.65,0.0,-0.8061,0.00011,19.30709]
[1776392734189,36.99,74674.65,0.0,-0.8061,0.00011,19.30709]
[1776392734232,36.99,74674.23,0.0,-0.80614,0.00011,19.30429]
[1776392738480,36.99,74674.23,0.0,-0.80614,0.00011,19.30429]
[1776392742289,36.99,74669.71,0.0,-0.80661,0.00011,19.27492]
[1776392747324,36.99,74668.31,0.0,-0.80674,0.00011,19.2664]
[1776392749191,36.99,74668.91,0.0,-0.80667,0.00011,19.27057]
[1776392749441,36.99,74668.91,0.0,-0.80667,0.00011,19.27057]
[1776392750346,36.99,74672.28,0.0,-0.80631,0.00011,19.29336]
[1776392755382,37.0,74675.13,0.0,-0.806,0.00011,19.31294]
[1776392760417,37.0,74675.1,0.0,-0.806,0.00011,19.31328]
[1776392765638,37.0,74675.18,0.0,-0.80599,0.00011,19.31405]
[1776392767467,37.0,74682.05,0.0,-0.80525,0.00011,19.36039]
[1776392772502,37.0,74682.46,0.0,-0.8052,0.00011,19.36361]
[1776392777537,37.0,74682.96,0.0,-0.80514,0.00011,19.36733]
[1776392785593,37.0,74682.93,0.0,-0.80513,0.00011,19.36763]
[1776392790628,37.0,74680.55,0.0,-0.80538,0.00011,19.35207]
[1776392795662,37.0,74680.58,0.0,-0.8054,0.00011,19.3489]
[1776392800698,37.0,74680.62,0.0,-0.80539,0.00011,19.34946]
[1776392806741,37.01,74680.47,0.0,-0.8054,0.00011,19.34877]
[1776392812782,37.01,74679.9,0.0,-0.80546,0.00011,19.34525]
[1776392817818,37.01,74683.16,0.0,-0.80511,0.00011,19.36718]
[1776392823860,37.01,74683.36,0.0,-0.80509,0.00011,19.36858]
[1776392829902,37.01,74683.36,0.0,-0.80508,0.00011,19.36864]
[1776392834936,37.01,74683.57,0.0,-0.80506,0.00011,19.37007]
[1776392839972,37.01,74683.28,0.0,-0.80509,0.00011,19.36817]
[1776392845021,37.01,74684.09,0.0,-0.80501,0.00011,19.37358]
[1776392851048,37.01,74685.37,0.0,-0.8049,0.00011,19.3783]
[1776392856083,37.01,74684.4,0.0,-0.805,0.00011,19.37166]
[1776392860112,37.01,74681.27,0.0,-0.80534,0.00011,19.35059]
[1776392862126,37.01,74675.85,0.0,-0.80591,0.00011,19.31438]
[1776392863133,37.01,74663.8,0.0,-0.80719,0.00011,19.23393]
[1776392864140,37.01,74661.79,0.0,-0.8074,0.00011,19.22058]
[1776392866154,37.01,74655.9,0.0,-0.80802,0.00011,19.18117]
[1776392871189,37.0,74654.92,0.0,-0.80813,0.00011,19.17397]
[1776392874611,37.0,74654.92,0.0,-0.80814,0.00011,19.17371]
[1776392875217,37.0,74647.36,0.0,-0.80893,0.0001,19.12292]
[1776392876224,37.0,74641.29,0.0,-0.80957,0.0001,19.08224]
[1776392877231,37.0,74634.76,0.0,-0.81025,0.0001,19.03852]
[1776392878238,37.0,74630.74,0.0,-0.81067,0.0001,19.01163]
[1776392883273,37.0,74629.84,0.0,-0.81076,0.0001,19.00599]
[1776392884280,37.0,74625.37,0.0,-0.81122,0.0001,18.97613]
[1776392889315,37.0,74623.02,0.0,-0.81148,0.0001,18.95975]
[1776392894350,37.0,74624.22,0.0,-0.81137,0.0001,18.96686]
[1776392899385,37.0,74626.21,0.0,-0.81118,0.0001,18.97919]
[1776392904420,36.99,74626.24,0.0,-0.81119,0.0001,18.97833]
[1776392908448,36.99,74622.26,0.0,-0.81162,0.0001,18.95089]
[1776392913483,36.99,74621.71,0.0,-0.81171,0.0001,18.94267]
[1776392919525,36.99,74619.56,0.0,-0.81195,0.0001,18.92727]
[1776392924561,36.99,74619.67,0.0,-0.81195,0.0001,18.92727]
[1776392930603,36.98,74620.82,0.0,-0.81185,0.0001,18.93404]
[1776392935638,36.98,74622.25,0.0,-0.81171,0.0001,18.94278]
[1776392940673,36.98,74621.67,0.0,-0.81179,0.0001,18.93811]
[1776392945707,36.98,74620.15,0.0,-0.81196,0.0001,18.92719]
[1776392950743,36.98,74619.56,0.0,-0.81203,0.0001,18.92259]
[1776392956784,36.98,74620.33,0.0,-0.81196,0.0001,18.92697]
[1776392958799,36.97,74625.14,0.0,-0.81147,0.0001,18.95894]
[1776392961820,36.97,74629.35,0.0,-0.81104,0.0001,18.9866]
[1776392966855,36.97,74629.62,0.0,-0.81102,0.0001,18.98768]
[1776392969876,36.97,74624.8,0.0,-0.81153,0.0001,18.95491]
[1776392972897,36.97,74621.56,0.0,-0.8119,0.0001,18.92906]
[1776392977932,36.97,74621.7,0.0,-0.81189,0.0001,18.92943]
[1776392983974,36.97,74621.61,0.0,-0.81192,0.0001,18.92811]
[1776392989008,36.97,74619.72,0.0,-0.81212,0.0001,18.91482]
[1776392995051,36.96,74621.21,0.0,-0.81198,0.0001,18.92396]
[1776393000086,36.96,74620.79,0.0,-0.81203,0.0001,18.92063]
[1776393003107,36.96,74615.56,0.0,-0.81258,0.0001,18.88506]
[1776393008143,36.96,74606.62,0.0,-0.81351,0.0001,18.82466]
[1776393009149,36.96,74600.41,0.0,-0.81416,0.0001,18.78281]
[1776393010233,36.96,74600.41,0.0,-0.81416,0.0001,18.78281]
[1776393010388,36.96,74600.41,0.0,-0.81416,0.0001,18.78281]
[1776393010168,36.96,74586.73,0.0,-0.81557,0.0001,18.69081]
[1776393011177,36.96,74572.27,0.0,-0.81705,0.0001,18.5935]
[1776393012185,36.96,74568.86,0.0,-0.8174,0.0001,18.57033]
[1776393012390,36.96,74568.86,0.0,-0.8174,0.0001,18.57033]
[1776393013192,36.96,74568.36,0.0,-0.81745,0.0001,18.56685]
[1776393014128,36.96,74568.36,0.0,-0.81745,0.0001,18.56685]
[1776393019234,36.96,74581.09,0.0,-0.81616,0.0001,18.65204]
[1776393020241,36.96,74585.46,0.0,-0.81571,0.0001,18.68139]
[1776393021248,36.96,74585.49,0.0,-0.81571,0.0001,18.68144]
[1776393026292,36.96,74583.48,0.0,-0.81593,0.0001,18.66731]
[1776393028559,36.96,74583.16,0.0,-0.81596,0.0001,18.66495]
[1776393030623,36.95,74583.04,0.0,-0.81598,0.0001,18.6638]
[1776393031328,36.95,74573.45,0.0,-0.81699,0.0001,18.59536]
[1776393032335,36.95,74568.98,0.0,-0.81745,0.0001,18.56499]
[1776393034487,36.95,74569.19,0.0,-0.81743,0.0001,18.56635]
[1776393041807,36.95,74565.74,0.0,-0.81779,0.0001,18.54287]
[1776393045538,36.95,74571.66,0.0,-0.81719,0.0001,18.58254]
[1776393046545,36.95,74578.4,0.0,-0.8165,0.0001,18.62786]
[1776393048558,36.95,74575.29,0.0,-0.81682,0.0001,18.60669]
[1776393054603,36.95,74578.61,0.0,-0.81649,0.0001,18.62824]
[1776393056617,36.95,74588.08,0.0,-0.81552,0.0001,18.69185]
[1776393057624,36.95,74590.21,0.0,-0.81531,0.0001,18.7058]
[1776393061652,36.95,74598.84,0.0,-0.81443,0.0001,18.76312]
[1776393062659,36.95,74603.84,0.0,-0.81392,0.0001,18.79662]
[1776393064677,36.95,74610.26,0.0,-0.81326,0.0001,18.83941]
[1776393069712,36.94,74612.2,0.0,-0.81307,0.0001,18.85171]
[1776393072733,36.94,74619.74,0.0,-0.81229,0.0001,18.90209]
[1776393073740,36.94,74625.13,0.0,-0.81174,0.0001,18.93814]
[1776393074747,36.94,74630.43,0.0,-0.81119,0.0001,18.97355]
[1776393079783,36.94,74630.22,0.0,-0.81122,0.0001,18.97112]
[1776393080456,36.94,74630.22,0.0,-0.81122,0.0001,18.97112]
[1776393082804,36.94,74625.21,0.0,-0.81176,0.0001,18.93695]
[1776393083811,36.94,74630.2,0.0,-0.81124,0.0001,18.97029]
[1776393088845,36.94,74633.55,0.0,-0.8109,0.0001,18.99179]
[1776393090634,36.94,74633.65,0.0,-0.8109,0.0001,18.99226]
[1776393090686,36.94,74633.65,0.0,-0.8109,0.0001,18.99226]
[1776393090947,36.94,74633.65,0.0,-0.8109,0.0001,18.99226]
[1776393091037,36.93,74632.88,0.0,-0.81101,0.0001,18.9832]
[1776393095102,36.93,74632.76,0.0,-0.81103,0.0001,18.98183]
[1776393095146,36.93,74627.39,0.0,-0.81159,0.0001,18.9456]
[1776393095580,36.93,74627.39,0.0,-0.81159,0.0001,18.9456]
[1776393095894,36.93,74618.41,0.0,-0.81253,0.0001,18.88501]
[1776393097061,36.93,74618.41,0.0,-0.81253,0.0001,18.88501]
[1776393097088,36.93,74622.49,0.0,-0.81211,0.0001,18.91221]
[1776393097909,36.93,74627.22,0.0,-0.81162,0.0001,18.94373]
[1776393098700,36.93,74627.22,0.0,-0.81162,0.0001,18.94373]
[1776393099744,36.93,74629.95,0.0,-0.81134,0.0001,18.96192]
[1776393099939,36.93,74629.95,0.0,-0.81134,0.0001,18.96192]
[1776393099966,36.93,74629.95,0.0,-0.81134,0.0001,18.96192]
[1776393100196,36.93,74629.95,0.0,-0.81134,0.0001,18.96192]
[1776393101916,36.93,74629.18,0.0,-0.81142,0.0001,18.95659]
[1776393101927,36.93,74629.18,0.0,-0.81142,0.0001,18.95659]
[1776393101940,36.93,74629.18,0.0,-0.81142,0.0001,18.95659]
[1776393102017,36.93,74629.22,0.0,-0.81142,0.0001,18.95656]
[1776393104898,36.93,74628.33,0.0,-0.81152,0.0001,18.9503]
[1776393104944,36.93,74628.33,0.0,-0.81152,0.0001,18.9503]
[1776393104958,36.93,74628.23,0.0,-0.81153,0.0001,18.94949]
[1776393106266,36.93,74628.23,0.0,-0.81153,0.0001,18.94949]
[1776393106314,36.93,74628.23,0.0,-0.81153,0.0001,18.94949]
[1776393106438,36.93,74629.37,0.0,-0.81142,0.0001,18.95701]
[1776393108986,36.93,74640.68,0.0,-0.81024,0.0001,19.03249]
[1776393109993,36.93,74651.14,0.0,-0.80915,0.0001,19.1024]
[1776393111000,36.93,74651.41,0.0,-0.80913,0.0001,19.1039]
[1776393113021,36.93,74664.2,0.0,-0.80779,0.00011,19.18908]
[1776393114028,36.92,74664.96,0.0,-0.80771,0.00011,19.19391]
[1776393115036,36.92,74669.78,0.0,-0.80721,0.00011,19.2259]
[1776393120071,36.92,74674.28,0.0,-0.80675,0.00011,19.25486]
[1776393123096,36.92,74667.69,0.0,-0.80745,0.00011,19.21064]
[1776393124101,36.92,74659.77,0.0,-0.80829,0.00011,19.1575]
[1776393126115,36.92,74659.44,0.0,-0.80832,0.00011,19.15521]
[1776393131157,36.92,74659.29,0.0,-0.80835,0.00011,19.15322]
[1776393134177,36.92,74651.89,0.0,-0.80914,0.00011,19.1031]
[1776393139213,36.92,74651.25,0.0,-0.80922,0.0001,19.09828]
[1776393141319,36.91,74651.04,0.0,-0.80924,0.0001,19.09678]
[1776393141373,36.91,74651.04,0.0,-0.80924,0.0001,19.09678]
[1776393141436,36.91,74650.94,0.0,-0.80925,0.0001,19.09601]
[1776393146309,36.91,74649.44,0.0,-0.80942,0.0001,19.08557]
[1776393146361,36.91,74649.44,0.0,-0.80942,0.0001,19.08557]
[1776393146439,36.91,74649.44,0.0,-0.80942,0.0001,19.08557]
[1776393147173,36.91,74649.44,0.0,-0.80942,0.0001,19.08557]
[1776393147186,36.91,74649.44,0.0,-0.80942,0.0001,19.08557]
[1776393147272,36.91,74650.06,0.0,-0.80935,0.0001,19.08954]
[1776393147437,36.91,74650.06,0.0,-0.80935,0.0001,19.08954]
[1776393153388,36.91,74651.35,0.0,-0.80925,0.0001,19.09399]
[1776393153415,36.91,74653.58,0.0,-0.80902,0.00011,19.10883]
[1776393153446,36.91,74653.58,0.0,-0.80902,0.00011,19.10883]
[1776393157653,36.91,74657.23,0.0,-0.80865,0.00011,19.13272]
[1776393157696,36.91,74657.23,0.0,-0.80865,0.00011,19.13272]
[1776393157700,36.91,74657.23,0.0,-0.80865,0.00011,19.13272]
[1776393158775,36.91,74656.6,0.0,-0.80872,0.00011,19.12834]
[1776393158836,36.91,74656.6,0.0,-0.80872,0.00011,19.12834]
[1776393158938,36.91,74656.6,0.0,-0.80872,0.00011,19.12834]
[1776393159356,36.91,74656.71,0.0,-0.80871,0.00011,19.12893]
[1776393161373,36.91,74656.4,0.0,-0.80874,0.00011,19.1267]
[1776393161438,36.91,74659.05,0.0,-0.80847,0.00011,19.14431]
[1776393165084,36.91,74658.96,0.0,-0.80848,0.00011,19.14319]
[1776393165154,36.91,74658.96,0.0,-0.80848,0.00011,19.14319]
[1776393165197,36.91,74658.96,0.0,-0.80848,0.00011,19.14319]
[1776393166319,36.91,74658.96,0.0,-0.80849,0.00011,19.14302]
[1776393166364,36.91,74658.96,0.0,-0.80849,0.00011,19.14302]
[1776393166380,36.91,74658.96,0.0,-0.80849,0.00011,19.14286]
[1776393166437,36.91,74658.96,0.0,-0.80849,0.00011,19.14286]
[1776393174461,36.9,74657.78,0.0,-0.80865,0.00011,19.13296]
[1776393175788,36.9,74657.78,0.0,-0.80865,0.00011,19.13296]
[1776393175844,36.9,74657.78,0.0,-0.80865,0.00011,19.13296]
[1776393175942,36.9,74657.78,0.0,-0.80865,0.00011,19.13296]
[1776393177467,36.9,74657.51,0.0,-0.80868,0.00011,19.13067]
[1776393177695,36.9,74657.51,0.0,-0.80868,0.00011,19.13067]
[1776393177796,36.9,74657.54,0.0,-0.80869,0.00011,19.1304]
[1776393180503,36.9,74662.22,0.0,-0.8082,0.00011,19.16128]
[1776393181510,36.9,74666.86,0.0,-0.80771,0.00011,19.19222]
[1776393186545,36.9,74670.66,0.0,-0.80733,0.00011,19.21689]
[1776393188067,36.9,74670.66,0.0,-0.80733,0.00011,19.21689]
[1776393188119,36.9,74670.66,0.0,-0.80733,0.00011,19.21689]
[1776393188207,36.9,74670.66,0.0,-0.80733,0.00011,19.21689]
[1776393192590,36.9,74675.05,0.0,-0.80687,0.00011,19.24589]
[1776393193997,36.9,74675.05,0.0,-0.80687,0.00011,19.24589]
[1776393194049,36.9,74675.05,0.0,-0.80687,0.00011,19.24589]
[1776393194212,36.9,74675.05,0.0,-0.80687,0.00011,19.24589]
[1776393195190,36.89,74675.82,0.0,-0.80679,0.00011,19.25087]
[1776393195235,36.89,74675.82,0.0,-0.80679,0.00011,19.25087]
[1776393195246,36.89,74675.57,0.0,-0.80682,0.00011,19.24909]
[1776393195437,36.89,74675.57,0.0,-0.80682,0.00011,19.24909]
[1776393197625,36.89,74670.46,0.0,-0.80737,0.00011,19.2144]
[1776393199300,36.89,74670.46,0.0,-0.80737,0.00011,19.2144]
[1776393199311,36.89,74670.46,0.0,-0.80737,0.00011,19.2144]
[1776393199444,36.89,74666.23,0.0,-0.80782,0.00011,19.18567]
[1776393202522,36.89,74663.2,0.0,-0.80814,0.00011,19.16521]
[1776393202575,36.89,74663.2,0.0,-0.80814,0.00011,19.16521]
[1776393202692,36.89,74663.2,0.0,-0.80814,0.00011,19.16521]
[1776393202731,36.89,74663.05,0.0,-0.80816,0.00011,19.16383]
[1776393205312,36.89,74660.07,0.0,-0.80848,0.00011,19.14385]
[1776393205325,36.89,74660.07,0.0,-0.80848,0.00011,19.14385]
[1776393205445,36.89,74660.07,0.0,-0.80848,0.00011,19.14385]
[1776393209710,36.89,74643.09,0.0,-0.81027,0.0001,19.0292]
[1776393211724,36.89,74640.17,0.0,-0.81061,0.0001,19.00549]
[1776393216762,36.89,74636.62,0.0,-0.81099,0.0001,18.98093]
[1776393218776,36.89,74630.79,0.0,-0.81161,0.0001,18.94154]
[1776393223342,36.89,74630.42,0.0,-0.81165,0.0001,18.93895]
[1776393223392,36.89,74630.42,0.0,-0.81165,0.0001,18.93895]
[1776393223440,36.89,74630.42,0.0,-0.81165,0.0001,18.93895]
[1776393226399,36.89,74631.83,0.0,-0.8115,0.0001,18.94817]
[1776393226437,36.89,74631.83,0.0,-0.8115,0.0001,18.94817]
[1776393226451,36.89,74631.83,0.0,-0.8115,0.0001,18.94817]
[1776393226691,36.89,74631.84,0.0,-0.8115,0.0001,18.94817]
[1776393226752,36.89,74631.84,0.0,-0.8115,0.0001,18.94811]
[1776393228009,36.89,74631.84,0.0,-0.8115,0.0001,18.94811]
[1776393228190,36.89,74631.84,0.0,-0.8115,0.0001,18.94811]
[1776393228291,36.88,74630.72,0.0,-0.81162,0.0001,18.94051]
[1776393233883,36.88,74630.36,0.0,-0.81166,0.0001,18.93774]
[1776393235686,36.88,74629.43,0.0,-0.81176,0.0001,18.93143]
[1776393235735,36.88,74629.43,0.0,-0.81176,0.0001,18.93143]
[1776393235944,36.88,74629.43,0.0,-0.81176,0.0001,18.93143]
[1776393237877,36.88,74629.43,0.0,-0.81176,0.0001,18.93138]
[1776393237926,36.88,74629.43,0.0,-0.81176,0.0001,18.93138]
[1776393237938,36.88,74629.43,0.0,-0.81176,0.0001,18.93138]
[1776393237979,36.88,74629.42,0.0,-0.81177,0.0001,18.93122]
[1776393243530,36.88,74627.39,0.0,-0.81198,0.0001,18.9173]
[1776393243596,36.88,74627.39,0.0,-0.81198,0.0001,18.9173]
[1776393243691,36.88,74627.39,0.0,-0.81198,0.0001,18.9173]
[1776393245967,36.88,74633.32,0.0,-0.81137,0.0001,18.95703]
[1776393247636,36.88,74633.99,0.0,-0.8113,0.0001,18.96144]
[1776393247639,36.88,74633.99,0.0,-0.8113,0.0001,18.96144]
[1776393247695,36.88,74633.99,0.0,-0.8113,0.0001,18.96144]
[1776393247981,36.88,74633.92,0.0,-0.81131,0.0001,18.96087]
[1776393250739,36.88,74633.92,0.0,-0.81131,0.0001,18.96068]
[1776393250786,36.88,74633.92,0.0,-0.81131,0.0001,18.96068]
[1776393250947,36.88,74633.92,0.0,-0.81131,0.0001,18.96068]
[1776393255381,36.88,74634.63,0.0,-0.81124,0.0001,18.96508]
[1776393255388,36.88,74634.63,0.0,-0.81124,0.0001,18.96508]
[1776393255435,36.88,74634.63,0.0,-0.81124,0.0001,18.96508]
[1776393255483,36.88,74634.7,0.0,-0.81124,0.0001,18.96546]
[1776393259366,36.88,74634.18,0.0,-0.81129,0.0001,18.96166]
[1776393259411,36.88,74634.18,0.0,-0.81129,0.0001,18.96166]
[1776393259441,36.88,74634.18,0.0,-0.81129,0.0001,18.96166]
[1776393262474,36.88,74631.01,0.0,-0.81163,0.0001,18.94013]
[1776393262485,36.88,74631.01,0.0,-0.81163,0.0001,18.94013]
[1776393262704,36.88,74630.2,0.0,-0.81171,0.0001,18.93463]
[1776393263085,36.88,74629.92,0.0,-0.81174,0.0001,18.93269]
[1776393266263,36.88,74629.69,0.0,-0.81177,0.0001,18.93104]
[1776393266268,36.88,74629.69,0.0,-0.81177,0.0001,18.93104]
[1776393266441,36.88,74629.69,0.0,-0.81177,0.0001,18.93104]
[1776393270135,36.88,74634.33,0.0,-0.81129,0.0001,18.96194]
[1776393272149,36.88,74639.78,0.0,-0.81075,0.0001,18.99466]
[1776393272660,36.88,74639.78,0.0,-0.81075,0.0001,18.99466]
[1776393272696,36.88,74639.78,0.0,-0.81075,0.0001,18.99466]
[1776393272710,36.88,74639.78,0.0,-0.81075,0.0001,18.99466]
[1776393274929,36.88,74638.31,0.0,-0.81091,0.0001,18.98448]
[1776393274941,36.88,74638.31,0.0,-0.81091,0.0001,18.98448]
[1776393278191,36.88,74643.47,0.0,-0.81038,0.0001,19.01851]
[1776393278544,36.88,74643.47,0.0,-0.81038,0.0001,19.01851]
[1776393278552,36.88,74643.47,0.0,-0.81038,0.0001,19.01851]
[1776393278691,36.88,74643.47,0.0,-0.81038,0.0001,19.01851]
[1776393281021,36.87,74644.97,0.0,-0.81023,0.0001,19.02819]
[1776393281073,36.87,74644.97,0.0,-0.81023,0.0001,19.02819]
[1776393281194,36.87,74644.97,0.0,-0.81023,0.0001,19.02819]
[1776393281212,36.87,74644.88,0.0,-0.81024,0.0001,19.02738]
[1776393285453,36.87,74645.13,0.0,-0.81023,0.0001,19.02843]
[1776393285495,36.87,74645.13,0.0,-0.81023,0.0001,19.02843]
[1776393285691,36.87,74645.2,0.0,-0.81022,0.0001,19.02869]
[1776393288618,36.87,74647.73,0.0,-0.80997,0.0001,19.04505]
[1776393288663,36.87,74647.73,0.0,-0.80997,0.0001,19.04505]
[1776393288694,36.87,74647.73,0.0,-0.80997,0.0001,19.04505]
[1776393289268,36.87,74649.05,0.0,-0.80983,0.0001,19.05368]
[1776393294375,36.87,74649.12,0.0,-0.80984,0.0001,19.05343]
[1776393294389,36.87,74649.12,0.0,-0.80984,0.0001,19.05343]
[1776393294437,36.87,74649.12,0.0,-0.80984,0.0001,19.05343]
[1776393296776,36.87,74648.53,0.0,-0.80991,0.0001,19.04851]
[1776393296823,36.87,74648.53,0.0,-0.80991,0.0001,19.04851]
[1776393296943,36.87,74648.53,0.0,-0.80991,0.0001,19.04851]
[1776393297324,36.87,74648.48,0.0,-0.80992,0.0001,19.04794]
[1776393299338,36.86,74656.83,0.0,-0.80905,0.00011,19.10354]
[1776393300367,36.86,74656.83,0.0,-0.80905,0.00011,19.10354]
[1776393300416,36.86,74656.83,0.0,-0.80905,0.00011,19.10354]
[1776393300444,36.86,74656.83,0.0,-0.80905,0.00011,19.10354]
[1776393304781,36.86,74658.55,0.0,-0.8089,0.00011,19.11358]
[1776393304834,36.86,74658.55,0.0,-0.8089,0.00011,19.11358]
[1776393304940,36.86,74658.55,0.0,-0.8089,0.00011,19.11358]
[1776393305380,36.86,74657.81,0.0,-0.80898,0.00011,19.10832]
[1776393305919,36.86,74657.81,0.0,-0.80898,0.00011,19.10832]
[1776393305942,36.86,74657.81,0.0,-0.80898,0.00011,19.10832]
[1776393310844,36.86,74657.84,0.0,-0.809,0.00011,19.10712]
[1776393310896,36.86,74657.84,0.0,-0.809,0.00011,19.10712]
[1776393310937,36.86,74657.84,0.0,-0.809,0.00011,19.10712]
[1776393311715,36.86,74657.77,0.0,-0.80901,0.00011,19.10636]
[1776393311767,36.86,74657.77,0.0,-0.80901,0.00011,19.10636]
[1776393311945,36.86,74657.77,0.0,-0.80901,0.00011,19.10636]
[1776393312428,36.85,74657.91,0.0,-0.809,0.00011,19.10701]
[1776393317464,36.85,74658.11,0.0,-0.809,0.00011,19.10687]
[1776393320485,36.85,74662.53,0.0,-0.80855,0.00011,19.13561]
[1776393320634,36.85,74662.53,0.0,-0.80855,0.00011,19.13561]
[1776393320686,36.85,74662.53,0.0,-0.80855,0.00011,19.13561]
[1776393320942,36.85,74662.53,0.0,-0.80855,0.00011,19.13561]
[1776393321492,36.85,74662.26,0.0,-0.80859,0.00011,19.13347]
[1776393328541,36.84,74661.23,0.0,-0.80873,0.00011,19.12427]
[1776393329665,36.84,74661.23,0.0,-0.80874,0.00011,19.124]
[1776393329668,36.84,74661.23,0.0,-0.80874,0.00011,19.124]
[1776393329699,36.84,74661.23,0.0,-0.80874,0.00011,19.124]
[1776393330555,36.84,74659.16,0.0,-0.80896,0.00011,19.10983]
[1776393335961,36.84,74657.47,0.0,-0.80918,0.00011,19.09397]
[1776393335967,36.84,74657.47,0.0,-0.80918,0.00011,19.09397]
[1776393336200,36.84,74657.47,0.0,-0.80918,0.00011,19.09397]
[1776393336218,36.84,74658.72,0.0,-0.80905,0.00011,19.10224]
[1776393341632,36.84,74658.19,0.0,-0.80912,0.00011,19.09792]
[1776393345757,36.84,74657.75,0.0,-0.80918,0.00011,19.09412]
[1776393345809,36.84,74657.75,0.0,-0.80918,0.00011,19.09412]
[1776393345946,36.84,74657.75,0.0,-0.80918,0.00011,19.09412]
[1776393346017,36.83,74657.54,0.0,-0.80921,0.00011,19.09215]
[1776393351701,36.83,74658.03,0.0,-0.80918,0.00011,19.09405]
[1776393357992,36.83,74657.3,0.0,-0.80927,0.00011,19.08819]
[1776393358044,36.83,74657.3,0.0,-0.80927,0.00011,19.08819]
[1776393358192,36.83,74657.3,0.0,-0.80927,0.00011,19.08819]
[1776393358292,36.83,74657.65,0.0,-0.80925,0.00011,19.08987]
[1776393363786,36.82,74665.47,0.0,-0.80845,0.00011,19.141]
[1776393366053,36.82,74665.97,0.0,-0.80839,0.00011,19.14423]
[1776393366105,36.82,74665.97,0.0,-0.80839,0.00011,19.14423]
[1776393366199,36.82,74665.97,0.0,-0.80839,0.00011,19.14423]
[1776393366206,36.82,74666.91,0.0,-0.8083,0.00011,19.15005]
[1776393370674,36.82,74666.69,0.0,-0.80833,0.00011,19.14838]
[1776393370706,36.82,74666.69,0.0,-0.80833,0.00011,19.14838]
[1776393370728,36.82,74666.69,0.0,-0.80833,0.00011,19.14838]
[1776393370868,36.82,74666.69,0.0,-0.80833,0.00011,19.14838]
[1776393370943,36.82,74666.69,0.0,-0.80833,0.00011,19.14838]
[1776393370958,36.82,74666.79,0.0,-0.80833,0.00011,19.14827]
[1776393376877,36.82,74670.85,0.0,-0.80792,0.00011,19.17473]
[1776393380037,36.82,74672.04,0.0,-0.8078,0.00011,19.18236]
[1776393380089,36.82,74672.04,0.0,-0.8078,0.00011,19.18236]
[1776393380196,36.82,74672.04,0.0,-0.8078,0.00011,19.18236]
[1776393380257,36.82,74673.67,0.0,-0.80763,0.00011,19.19293]
[1776393385940,36.81,74678.84,0.0,-0.8071,0.00011,19.22662]
[1776393386946,36.81,74683.66,0.0,-0.80659,0.00011,19.25859]
[1776393387810,36.81,74683.66,0.0,-0.80659,0.00011,19.25859]
[1776393387815,36.81,74683.66,0.0,-0.80659,0.00011,19.25859]
[1776393387940,36.81,74683.66,0.0,-0.80659,0.00011,19.25859]
[1776393387954,36.81,74685.03,0.0,-0.80645,0.00011,19.26757]
[1776393390975,36.81,74690.74,0.0,-0.80585,0.00011,19.30523]
[1776393396010,36.81,74690.8,0.0,-0.80588,0.00011,19.30137]
[1776393400355,36.81,74691.07,0.0,-0.80586,0.00011,19.3029]
[1776393400440,36.81,74691.07,0.0,-0.80586,0.00011,19.3029]
[1776393400457,36.81,74691.07,0.0,-0.80586,0.00011,19.30281]
[1776393400733,36.81,74691.07,0.0,-0.80586,0.00011,19.30281]
[1776393400942,36.81,74691.07,0.0,-0.80586,0.00011,19.30281]
[1776393402055,36.81,74689.59,0.0,-0.80602,0.00011,19.29271]
[1776393407090,36.81,74688.72,0.0,-0.80612,0.00011,19.28655]
[1776393409455,36.81,74688.37,0.0,-0.80616,0.00011,19.28414]
[1776393409507,36.81,74688.37,0.0,-0.80616,0.00011,19.28414]
[1776393409557,36.81,74688.37,0.0,-0.80616,0.00011,19.28409]
[1776393409695,36.81,74688.37,0.0,-0.80616,0.00011,19.28409]
[1776393410111,36.81,74688.48,0.0,-0.80615,0.00011,19.28477]
[1776393414548,36.81,74689.66,0.0,-0.80603,0.00011,19.29251]
[1776393414601,36.81,74690.71,0.0,-0.80592,0.00011,19.29948]
[1776393414689,36.81,74690.71,0.0,-0.80592,0.00011,19.29948]
[1776393415147,36.81,74690.68,0.0,-0.80592,0.00011,19.29919]
[1776393420361,36.8,74690.47,0.0,-0.80595,0.00011,19.29744]
[1776393424188,36.8,74691.08,0.0,-0.8059,0.00011,19.3006]
[1776393424235,36.8,74691.08,0.0,-0.8059,0.00011,19.3006]
[1776393424437,36.8,74691.08,0.0,-0.8059,0.00011,19.3006]
[1776393424538,36.8,74690.92,0.0,-0.80592,0.00011,19.29929]
[1776393430473,36.8,74690.71,0.0,-0.80596,0.00011,19.29694]
[1776393430536,36.8,74690.71,0.0,-0.80596,0.00011,19.29694]
[1776393430670,36.8,74691.55,0.0,-0.80587,0.00011,19.30232]
[1776393430691,36.8,74691.55,0.0,-0.80587,0.00011,19.30232]
[1776393431259,36.8,74692.39,0.0,-0.80578,0.00011,19.30792]
[1776393436294,36.8,74693.78,0.0,-0.80564,0.00011,19.31702]
[1776393438547,36.8,74693.81,0.0,-0.80564,0.00011,19.31717]
[1776393438599,36.8,74693.81,0.0,-0.80564,0.00011,19.31717]
[1776393438688,36.8,74693.81,0.0,-0.80564,0.00011,19.31717]
[1776393438649,36.8,74693.81,0.0,-0.80564,0.00011,19.31711]
[1776393439315,36.8,74693.78,0.0,-0.80564,0.00011,19.31686]
[1776393444350,36.8,74693.02,0.0,-0.80573,0.00011,19.31144]
[1776393445484,36.8,74693.02,0.0,-0.80573,0.00011,19.31144]
[1776393445534,36.8,74693.02,0.0,-0.80573,0.00011,19.31144]
[1776393445696,36.8,74693.02,0.0,-0.80573,0.00011,19.31144]
[1776393445585,36.8,74693.06,0.0,-0.80572,0.00011,19.31164]
[1776393446364,36.8,74694.64,0.0,-0.80556,0.00011,19.32216]
[1776393449385,36.8,74699.35,0.0,-0.80506,0.00011,19.35346]
[1776393449827,36.8,74699.35,0.0,-0.80506,0.00011,19.35346]
[1776393449845,36.8,74699.35,0.0,-0.80506,0.00011,19.35346]
[1776393449942,36.8,74699.35,0.0,-0.80506,0.00011,19.35346]
[1776393450392,36.8,74702.73,0.0,-0.8047,0.00011,19.37604]
[1776393452405,36.8,74706.07,0.0,-0.80437,0.00011,19.39453]
[1776393454204,36.79,74705.6,0.0,-0.80442,0.00011,19.39127]
[1776393454256,36.79,74705.6,0.0,-0.80442,0.00011,19.39127]
[1776393454423,36.79,74705.05,0.0,-0.80449,0.00011,19.38748]
[1776393455197,36.79,74705.05,0.0,-0.80449,0.00011,19.38748]
[1776393460466,36.79,74705.99,0.0,-0.80439,0.00011,19.39321]
[1776393465500,36.79,74708.94,0.0,-0.80409,0.00011,19.41248]
[1776393470535,36.79,74709.63,0.0,-0.80402,0.00011,19.41658]
[1776393475570,36.79,74709.94,0.0,-0.80401,0.00011,19.41735]
[1776393481611,36.78,74710.51,0.0,-0.80397,0.00011,19.41994]
[1776393484633,36.78,74714.34,0.0,-0.80357,0.00011,19.4449]
[1776393487654,36.78,74723.27,0.0,-0.80262,0.00011,19.50393]
[1776393488661,36.78,74729.07,0.0,-0.802,0.00011,19.54256]
[1776393489668,36.78,74732.2,0.0,-0.80167,0.00011,19.56328]
[1776393491682,36.78,74734.96,0.0,-0.80138,0.00011,19.58129]
[1776393492689,36.78,74735.47,0.0,-0.80133,0.00011,19.58447]
[1776393496627,36.78,74735.86,0.0,-0.80129,0.00011,19.58638]
[1776393501752,36.77,74736.35,0.0,-0.80127,0.00011,19.58803]
[1776393503765,36.77,74738.39,0.0,-0.80106,0.00011,19.60116]
[1776393504773,36.77,74740.38,0.0,-0.80085,0.00011,19.61422]
[1776393505785,36.77,74741.29,0.0,-0.80075,0.00011,19.62005]
[1776393510819,36.77,74741.4,0.0,-0.80076,0.00011,19.61953]
[1776393516861,36.76,74741.2,0.0,-0.80083,0.00011,19.61302]
[1776393518875,36.76,74744.3,0.0,-0.80051,0.00011,19.63323]
[1776393522903,36.76,74746.41,0.0,-0.8003,0.00011,19.64625]
[1776393523909,36.76,74748.68,0.0,-0.80006,0.00011,19.66112]
[1776393528937,36.76,74748.89,0.0,-0.80005,0.00011,19.66137]
[1776393534987,36.75,74747.93,0.0,-0.80019,0.00011,19.65297]
[1776393535994,36.75,74749.11,0.0,-0.80007,0.00011,19.66058]
[1776393537001,36.75,74748.26,0.0,-0.80016,0.00011,19.65463]
[1776393538008,36.75,74746.06,0.0,-0.80041,0.00011,19.63967]
[1776393542038,36.75,74745.16,0.0,-0.80052,0.00011,19.63266]
[1776393544052,36.74,74743.83,0.0,-0.80067,0.00011,19.6233]
[1776393545059,36.74,74741.83,0.0,-0.80089,0.00011,19.6097]
[1776393547073,36.74,74740.65,0.0,-0.80103,0.00011,19.60131]
[1776393548080,36.74,74739.81,0.0,-0.80112,0.00011,19.59541]
[1776393551103,36.74,74740.79,0.0,-0.80103,0.00011,19.60104]
[1776393554124,36.74,74739.89,0.0,-0.80115,0.00011,19.59371]
[1776393559159,36.73,74739.75,0.0,-0.8012,0.00011,19.59115]
[1776393564194,36.69,74733.97,0.0,-0.8021,0.00011,19.5359]
[1776393565201,36.68,74730.85,0.0,-0.80248,0.00011,19.51229]
[1776393567215,36.67,74730.36,0.0,-0.80261,0.00011,19.50418]
[1776393570236,36.65,74730.9,0.0,-0.80267,0.00011,19.50083]
[1776393575271,36.63,74730.75,0.0,-0.8029,0.00011,19.48486]
[1776393577284,36.61,74730.25,0.0,-0.80306,0.00011,19.47572]
[1776393578291,36.61,74729.84,0.0,-0.8031,0.00011,19.47276]
[1776393581312,36.61,74730.59,0.0,-0.80304,0.00011,19.47673]
[1776393583327,36.61,74731.46,0.0,-0.80296,0.00011,19.48199]
[1776393584333,36.61,74732.62,0.0,-0.80283,0.00011,19.48957]
[1776393585340,36.61,74733.76,0.0,-0.80271,0.00011,19.49699]
[1776393586348,36.61,74733.27,0.0,-0.80277,0.00011,19.49346]
[1776393593397,36.6,74733.78,0.0,-0.80274,0.00011,19.49522]
[1776393596418,36.6,74734.79,0.0,-0.80265,0.00011,19.50128]
[1776393601453,36.6,74734.72,0.0,-0.80268,0.00011,19.49955]
[1776393602460,36.6,74743.17,0.0,-0.80177,0.00011,19.55609]
[1776393603467,36.6,74750.96,0.0,-0.80092,0.00011,19.60821]
[1776393604474,36.6,74752.67,0.0,-0.80074,0.00011,19.61945]
[1776393605481,36.59,74757.48,0.0,-0.80022,0.00011,19.65147]
[1776393606488,36.59,74758.4,0.0,-0.80013,0.00011,19.65736]
[1776393611523,36.58,74758.69,0.0,-0.80016,0.00011,19.65538]
[1776393613537,36.58,74757.41,0.0,-0.80031,0.00011,19.64624]
[1776393618572,36.58,74757.18,0.0,-0.80036,0.00011,19.64335]
[1776393622600,36.58,74755.25,0.0,-0.80059,0.00011,19.62935]
[1776393627635,36.57,74755.23,0.0,-0.80061,0.00011,19.62796]
[1776393632670,36.57,74755.35,0.0,-0.80064,0.00011,19.62382]
[1776393639723,36.57,74755.5,0.0,-0.80066,0.00011,19.62307]
[1776393641737,36.56,74756.78,0.0,-0.80053,0.00011,19.63116]
[1776393646772,36.56,74756.79,0.0,-0.80054,0.00011,19.63013]
[1776393654828,36.56,74756.42,0.0,-0.8006,0.00011,19.62676]
[1776393659863,36.56,74755.74,0.0,-0.80068,0.00011,19.62167]
[1776393667918,36.55,74755.38,0.0,-0.80074,0.00011,19.61782]
[1776393672955,36.55,74754.8,0.0,-0.80082,0.00011,19.61298]
[1776393678996,36.55,74754.64,0.0,-0.80085,0.00011,19.61124]
[1776393680009,36.55,74753.63,0.0,-0.80096,0.00011,19.60437]
[1776393685038,36.55,74753.04,0.0,-0.80104,0.00011,19.59997]
[1776393689065,36.55,74751.11,0.0,-0.80125,0.00011,19.58668]
[1776393691079,36.55,74750.27,0.0,-0.80137,0.00011,19.57706]
[1776393696115,36.55,74749.94,0.0,-0.80143,0.00011,19.57378]
[1776393702157,36.54,74747.91,0.0,-0.80167,0.00011,19.55888]
[1776393703164,36.54,74742.72,0.0,-0.80224,0.00011,19.52377]
[1776393705178,36.54,74741.14,0.0,-0.80241,0.00011,19.5128]
[1776393710213,36.54,74741.15,0.0,-0.80243,0.00011,19.51175]
[1776393715248,36.53,74740.85,0.0,-0.80249,0.00011,19.50836]
[1776393717261,36.53,74740.16,0.0,-0.80257,0.00011,19.50319]
[1776393721290,36.53,74741.29,0.0,-0.80246,0.00011,19.50978]
[1776393727332,36.53,74741.45,0.0,-0.80248,0.00011,19.5091]
[1776393733374,36.52,74741.07,0.0,-0.80253,0.00011,19.50556]
[1776393738411,36.52,74740.57,0.0,-0.80259,0.00011,19.50182]
[1776393741432,36.52,74739.96,0.0,-0.80266,0.00011,19.49751]
[1776393742439,36.52,74738.74,0.0,-0.8028,0.00011,19.48907]
[1776393744453,36.52,74736.55,0.0,-0.80304,0.00011,19.4739]
[1776393745460,36.52,74735.28,0.0,-0.80318,0.00011,19.46516]
[1776393746467,36.52,74729.01,0.0,-0.80386,0.00011,19.42272]
[1776393748481,36.52,74728.54,0.0,-0.80392,0.00011,19.41928]
[1776393749488,36.52,74729.08,0.0,-0.80386,0.00011,19.42279]
[1776393754523,36.52,74728.76,0.0,-0.80394,0.00011,19.41626]
[1776393756536,36.52,74729.11,0.0,-0.8039,0.00011,19.41834]
[1776393758550,36.52,74728.76,0.0,-0.80394,0.00011,19.4157]
[1776393761575,36.51,74728.27,0.0,-0.804,0.00011,19.41197]
[1776393769630,36.51,74728.38,0.0,-0.80401,0.00011,19.4116]
[1776393771644,36.51,74729.27,0.0,-0.80392,0.00011,19.41731]
[1776393781714,36.51,74728.64,0.0,-0.80401,0.00011,19.41153]
[1776393790777,36.5,74729.19,0.0,-0.80398,0.00011,19.41391]
[1776393796819,36.5,74729.06,0.0,-0.80401,0.00011,19.41211]
[1776393798833,36.5,74714.22,0.0,-0.80561,0.00011,19.31162]
[1776393799840,36.5,74710.82,0.0,-0.80598,0.00011,19.28846]
[1776393802868,36.5,74714.1,0.0,-0.80563,0.00011,19.31033]
[1776393808980,36.5,74716.97,0.0,-0.80534,0.00011,19.32887]
[1776393813947,36.49,74711.26,0.0,-0.806,0.00011,19.28505]
[1776393818982,36.49,74706.91,0.0,-0.80647,0.00011,19.25568]
[1776393823009,36.49,74701.53,0.0,-0.80705,0.00011,19.21872]
[1776393828048,36.49,74699.72,0.0,-0.80725,0.00011,19.206]
[1776393833083,36.49,74704.29,0.0,-0.80677,0.00011,19.23642]
[1776393838118,36.49,74705.72,0.0,-0.80663,0.00011,19.24545]
[1776393843153,36.49,74705.32,0.0,-0.80668,0.00011,19.24212]
[1776393847181,36.49,74701.1,0.0,-0.80714,0.00011,19.21307]
[1776393848188,36.49,74695.81,0.0,-0.80771,0.00011,19.17718]
[1776393850202,36.49,74692.91,0.0,-0.80803,0.00011,19.15717]
[1776393855237,36.48,74691.4,0.0,-0.8082,0.00011,19.14599]
[1776393857251,36.48,74684.17,0.0,-0.80898,0.00011,19.09668]
[1776393862291,36.48,74683.2,0.0,-0.80909,0.00011,19.08959]
[1776393869340,36.48,74682.77,0.0,-0.80914,0.00011,19.08645]
[1776393874375,36.48,74682.98,0.0,-0.80914,0.00011,19.08426]
[1776393879410,36.48,74682.84,0.0,-0.80915,0.00011,19.08344]
[1776393885452,36.48,74682.48,0.0,-0.80919,0.00011,19.08123]
[1776393890487,36.48,74683.9,0.0,-0.80903,0.00011,19.09109]
[1776393895522,36.48,74684.72,0.0,-0.80894,0.00011,19.09685]
[1776393901566,36.48,74684.58,0.0,-0.80895,0.00011,19.09615]
[1776393907608,36.48,74684.9,0.0,-0.80891,0.00011,19.09865]
[1776393912643,36.48,74686.66,0.0,-0.80872,0.00011,19.11075]
[1776393916671,36.48,74690.14,0.0,-0.80835,0.00011,19.1344]
[1776393921706,36.48,74691.88,0.0,-0.80817,0.00011,19.14612]
[1776393926741,36.48,74694.85,0.0,-0.80785,0.00011,19.16608]
[1776393932783,36.48,74695.42,0.0,-0.80782,0.00011,19.16594]
[1776393939831,36.48,74694.28,0.0,-0.80795,0.00011,19.15787]
[1776393944867,36.48,74694.27,0.0,-0.80796,0.00011,19.15749]
[1776393949902,36.48,74695.17,0.0,-0.80787,0.00011,19.1632]
[1776393953930,36.48,74700.15,0.0,-0.80734,0.00011,19.19682]
[1776393958965,36.48,74701.96,0.0,-0.80713,0.00011,19.20972]
[1776393964017,36.48,74705.72,0.0,-0.80672,0.00011,19.2356]
[1776393969047,36.48,74707.05,0.0,-0.80657,0.00011,19.24539]
[1776393975089,36.49,74706.97,0.0,-0.80656,0.00011,19.24577]
[1776393981131,36.49,74709.23,0.0,-0.80631,0.00011,19.26186]
[1776393986166,36.49,74711.76,0.0,-0.80603,0.00011,19.27951]
[1776393993215,36.49,74712.68,0.0,-0.80594,0.00011,19.28274]
[1776393998250,36.49,74715.26,0.0,-0.80566,0.00011,19.30064]
[1776394004292,36.49,74714.83,0.0,-0.8057,0.00011,19.29818]
[1776394009327,36.5,74712.82,0.0,-0.80591,0.00011,19.28494]
[1776394011341,36.5,74708.21,0.0,-0.8064,0.00011,19.25393]
[1776394014362,36.5,74704.68,0.0,-0.80677,0.00011,19.23044]
[1776394019397,36.5,74703.32,0.0,-0.80691,0.00011,19.22132]
[1776394024432,36.5,74701.87,0.0,-0.80708,0.00011,19.21114]
[1776394030474,36.49,74702.46,0.0,-0.80704,0.00011,19.21332]
[1776394036516,36.5,74702.14,0.0,-0.807,0.00011,19.21559]
[1776394042144,36.51,74701.93,0.0,-0.80695,0.00011,19.21899]
[1776394050614,36.55,74701.99,0.0,-0.80673,0.00011,19.23242]
[1776394057780,36.56,74700.55,0.0,-0.80683,0.00011,19.22361]
[1776394060684,36.56,74694.29,0.0,-0.80746,0.00011,19.1838]
[1776394062699,36.56,74682.64,0.0,-0.80872,0.00011,19.10385]
[1776394063705,36.56,74682.17,0.0,-0.80879,0.00011,19.09937]
[1776394068740,36.56,74689.83,0.0,-0.80798,0.00011,19.15081]
[1776394069746,36.55,74691.66,0.0,-0.8078,0.00011,19.16237]
[1776394074782,36.54,74693.15,0.0,-0.80772,0.00011,19.16736]
[1776394079817,36.54,74690.08,0.0,-0.80808,0.00011,19.14475]
[1776394082837,36.54,74686.93,0.0,-0.80842,0.00011,19.12331]
[1776394087872,36.54,74686.59,0.0,-0.80846,0.00011,19.1209]
[1776394092907,36.54,74683.1,0.0,-0.80883,0.00011,19.09719]
[1776394097943,36.54,74680.11,0.0,-0.80915,0.00011,19.07693]
[1776394102978,36.54,74679.62,0.0,-0.80921,0.00011,19.07313]
[1776394108014,36.53,74677.8,0.0,-0.80941,0.00011,19.06038]
[1776394113048,36.53,74681.57,0.0,-0.80904,0.00011,19.08186]
[1776394114055,36.53,74686.61,0.0,-0.80851,0.00011,19.11588]
[1776394119090,36.53,74683.66,0.0,-0.80883,0.00011,19.09533]
[1776394124125,36.53,74683.42,0.0,-0.80886,0.00011,19.0932]
[1776394126150,36.53,74675.84,0.0,-0.80967,0.00011,19.04166]
[1776394131185,36.53,74673.06,0.0,-0.80997,0.00011,19.02257]
[1776394136220,36.53,74673.06,0.0,-0.80997,0.00011,19.02236]
[1776394142262,36.53,74673.33,0.0,-0.80995,0.00011,19.0239]
[1776394143269,36.53,74676.26,0.0,-0.80964,0.00011,19.0437]
[1776394145283,36.53,74679.46,0.0,-0.8093,0.00011,19.06521]
[1776394146289,36.53,74684.26,0.0,-0.80879,0.00011,19.09761]
[1776394150320,36.53,74687.64,0.0,-0.80844,0.00011,19.12012]
[1776394155356,36.53,74688.05,0.0,-0.80841,0.00011,19.1224]
[1776394159382,36.52,74687.39,0.0,-0.80854,0.00011,19.11388]
[1776394161397,36.51,74686.43,0.0,-0.80868,0.00011,19.10548]
[1776394166431,36.5,74683.66,0.0,-0.80903,0.00011,19.08295]
[1776394170460,36.49,74687.06,0.0,-0.80875,0.00011,19.10134]
[1776394175495,36.47,74681.71,0.0,-0.80947,0.00011,19.0534]
[1776394176502,36.47,74673.25,0.0,-0.81039,0.00011,18.99501]
[1776394177509,36.47,74662.15,0.0,-0.81158,0.00011,18.91862]
[1776394178515,36.47,74662.11,0.0,-0.81157,0.00011,18.9188]
[1776394183551,36.46,74665.16,0.0,-0.81127,0.00011,18.93836]
[1776394188586,36.47,74665.31,0.0,-0.81124,0.00011,18.94014]
[1776394194628,36.47,74664.46,0.0,-0.81133,0.00011,18.93459]
[1776394196642,36.47,74661.46,0.0,-0.81164,0.00011,18.91438]
[1776394200670,36.47,74656.97,0.0,-0.81209,0.00011,18.88546]
[1776394203691,36.48,74661.54,0.0,-0.81158,0.00011,18.91843]
[1776394208726,36.48,74663.16,0.0,-0.8114,0.00011,18.93]
[1776394210740,36.48,74659.43,0.0,-0.81179,0.00011,18.90467]
[1776394211747,36.48,74654.34,0.0,-0.81233,0.00011,18.87008]
[1776394213761,36.48,74651.18,0.0,-0.81266,0.00011,18.84851]
[1776394220174,36.48,74648.4,0.0,-0.81295,0.00011,18.82961]
[1776394223831,36.48,74654.36,0.0,-0.81232,0.00011,18.87046]
[1776394228866,36.48,74655.62,0.0,-0.81218,0.00011,18.87933]
[1776394233903,36.48,74658.65,0.0,-0.81189,0.00011,18.89646]
[1776394238273,36.48,74659.68,0.0,-0.81178,0.00011,18.90351]
[1776394240952,36.48,74662.96,0.0,-0.81143,0.00011,18.92579]
[1776394242967,36.48,74668.16,0.0,-0.81088,0.00011,18.96105]
[1776394248003,36.48,74666.52,0.0,-0.81106,0.00011,18.94966]
[1776394253037,36.48,74668.6,0.0,-0.81084,0.00011,18.96355]
[1776394258072,36.48,74666.95,0.0,-0.81102,0.00011,18.95213]
[1776394263107,36.48,74667.3,0.0,-0.81099,0.00011,18.95433]
[1776394268141,36.48,74666.05,0.0,-0.81112,0.00011,18.94568]
[1776394273177,36.48,74665.91,0.0,-0.81114,0.00011,18.94463]
[1776394278212,36.48,74666.25,0.0,-0.8111,0.00011,18.94683]
[1776394282240,36.48,74662.17,0.0,-0.81154,0.00011,18.91905]
[1776394287275,36.48,74660.61,0.0,-0.8117,0.00011,18.90855]
[1776394292310,36.48,74661.41,0.0,-0.81164,0.00011,18.91037]
[1776394297345,36.48,74662.37,0.0,-0.81154,0.00011,18.91691]
[1776394302380,36.48,74660.78,0.0,-0.81171,0.00011,18.90614]
[1776394307418,36.48,74657.96,0.0,-0.812,0.00011,18.88708]
[1776394311446,36.48,74655.03,0.0,-0.81231,0.00011,18.86734]
[1776394314468,36.48,74662.09,0.0,-0.81156,0.00011,18.91546]
[1776394316481,36.48,74665.39,0.0,-0.81121,0.00011,18.93785]
[1776394321517,36.48,74665.41,0.0,-0.81121,0.00011,18.93783]
[1776394328566,36.48,74664.48,0.0,-0.81131,0.00011,18.93132]
[1776394331591,36.48,74660.11,0.0,-0.81178,0.00011,18.9016]
[1776394332597,36.48,74656.0,0.0,-0.81221,0.00011,18.87368]
[1776394335619,36.48,74653.1,0.0,-0.81251,0.00011,18.85414]
[1776394340655,36.48,74653.03,0.0,-0.81252,0.00011,18.85397]
[1776394342355,36.48,74653.03,0.0,-0.81252,0.00011,18.85397]
[1776394347704,36.48,74653.04,0.0,-0.81251,0.00011,18.85442]
[1776394352739,36.48,74652.46,0.0,-0.81259,0.00011,18.847]
[1776394356767,36.48,74648.47,0.0,-0.81301,0.00011,18.82006]
[1776394362809,36.48,74647.97,0.0,-0.81305,0.00011,18.81711]
[1776394367844,36.48,74647.9,0.0,-0.81306,0.00011,18.81702]
[1776394372879,36.48,74647.46,0.0,-0.8131,0.00011,18.81441]
[1776394377914,36.48,74646.76,0.0,-0.81316,0.00011,18.81004]
[1776394382949,36.48,74645.41,0.0,-0.8133,0.00011,18.80131]
[1776394387984,36.49,74642.85,0.0,-0.81356,0.0001,18.78439]
[1776394393020,36.49,74644.7,0.0,-0.81336,0.00011,18.79725]
[1776394397048,36.49,74649.07,0.0,-0.8129,0.00011,18.82719]
[1776394401078,36.49,74653.41,0.0,-0.81244,0.00011,18.85676]
[1776394402085,36.49,74657.25,0.0,-0.81203,0.00011,18.88284]
[1776394403091,36.49,74660.41,0.0,-0.8117,0.00011,18.90427]
[1776394408126,36.49,74661.45,0.0,-0.8116,0.00011,18.91097]
[1776394410415,36.49,74661.06,0.0,-0.81164,0.00011,18.90825]
[1776394416183,36.48,74664.92,0.0,-0.81127,0.00011,18.93032]
[1776394419204,36.48,74669.44,0.0,-0.81079,0.00011,18.96077]
[1776394424239,36.48,74671.56,0.0,-0.81057,0.00011,18.97521]
[1776394429274,36.49,74669.1,0.0,-0.81082,0.00011,18.95879]
[1776394435316,36.49,74671.62,0.0,-0.81055,0.00011,18.97598]
[1776394440351,36.49,74670.77,0.0,-0.81064,0.00011,18.97058]
[1776394446393,36.49,74669.86,0.0,-0.81073,0.00011,18.96497]
[1776394451430,36.49,74670.17,0.0,-0.81068,0.00011,18.96759]
[1776394455458,36.49,74674.38,0.0,-0.81023,0.00011,18.99655]
[1776394457474,36.49,74687.09,0.0,-0.80888,0.00011,19.08285]
[1776394458481,36.49,74693.02,0.0,-0.80825,0.00011,19.12298]
[1776394460495,36.49,74695.3,0.0,-0.80801,0.00011,19.13833]
[1776394465576,36.49,74695.63,0.0,-0.80797,0.00011,19.14074]
[1776394469558,36.49,74691.32,0.0,-0.80842,0.00011,19.11218]
[1776394474592,36.49,74688.61,0.0,-0.80873,0.00011,19.09043]
[1776394479629,36.49,74688.97,0.0,-0.80868,0.00011,19.0932]
[1776394484664,36.49,74692.93,0.0,-0.80826,0.00011,19.12029]
[1776394490706,36.49,74692.88,0.0,-0.80826,0.00011,19.1203]
[1776394500775,36.49,74693.0,0.0,-0.80824,0.00011,19.12123]
[1776394504804,36.5,74702.3,0.0,-0.80725,0.00011,19.18433]
[1776394507825,36.5,74705.55,0.0,-0.80689,0.00011,19.20653]
[1776394514874,36.5,74706.42,0.0,-0.8068,0.00011,19.21272]
[1776394520924,36.5,74705.5,0.0,-0.80689,0.00011,19.20663]
[1776394525959,36.5,74707.55,0.0,-0.80667,0.00011,19.22059]
[1776394530995,36.5,74711.06,0.0,-0.8063,0.00011,19.24422]
[1776394533011,36.5,74716.1,0.0,-0.80578,0.00011,19.27451]
[1776394539054,36.5,74716.39,0.0,-0.80576,0.00011,19.27597]
[1776394546105,36.49,74713.97,0.0,-0.80603,0.00011,19.25909]
[1776394551140,36.49,74713.76,0.0,-0.80606,0.00011,19.25735]
[1776394556176,36.49,74712.93,0.0,-0.80615,0.00011,19.25136]
[1776394561211,36.49,74713.02,0.0,-0.80615,0.00011,19.25166]
[1776394566246,36.49,74712.92,0.0,-0.80616,0.00011,19.25067]
[1776394571281,36.49,74715.16,0.0,-0.80593,0.00011,19.26541]
[1776394576315,36.49,74714.41,0.0,-0.80602,0.00011,19.25985]
[1776394581351,36.49,74713.75,0.0,-0.8061,0.00011,19.25484]
[1776394583365,36.49,74719.02,0.0,-0.80553,0.00011,19.29035]
[1776394589407,36.49,74721.44,0.0,-0.80528,0.00011,19.30637]
[1776394590414,36.49,74721.19,0.0,-0.80531,0.00011,19.30461]
[1776394592837,36.49,74721.19,0.0,-0.80531,0.00011,19.30461]
[1776394594442,36.49,74721.04,0.0,-0.80535,0.00011,19.29968]
[1776394595449,36.49,74720.65,0.0,-0.8054,0.00011,19.297]
[1776394596456,36.49,74721.07,0.0,-0.80535,0.00011,19.29979]
[1776394597463,36.49,74721.16,0.0,-0.80534,0.00011,19.30035]
[1776394598470,36.49,74721.13,0.0,-0.80535,0.00011,19.3001]
[1776394604512,36.48,74721.2,0.0,-0.80534,0.00011,19.30027]
[1776394608539,36.48,74721.13,0.0,-0.80535,0.00011,19.29959]
[1776394611561,36.48,74721.09,0.0,-0.80536,0.00011,19.2992]
[1776394613575,36.48,74721.48,0.0,-0.80532,0.00011,19.30177]
[1776394616596,36.48,74721.41,0.0,-0.80533,0.00011,19.30119]
[1776394619617,36.48,74721.51,0.0,-0.80532,0.00011,19.30176]
[1776394621632,36.48,74721.35,0.0,-0.80534,0.00011,19.3006]
[1776394622639,36.48,74717.03,0.0,-0.8058,0.00011,19.27137]
[1776394627673,36.48,74716.36,0.0,-0.80588,0.00011,19.26687]
[1776394632709,36.48,74716.22,0.0,-0.80589,0.00011,19.2659]
[1776394635901,36.48,74715.94,0.0,-0.80592,0.00011,19.26396]
[1776394644793,36.48,74716.35,0.0,-0.80588,0.00011,19.26646]
[1776394649828,36.48,74714.24,0.0,-0.80611,0.00011,19.25204]
[1776394655869,36.48,74716.15,0.0,-0.80594,0.00011,19.26109]
[1776394660905,36.48,74714.21,0.0,-0.80615,0.00011,19.2478]
[1776394666946,36.48,74714.2,0.0,-0.80615,0.00011,19.24759]
[1776394673996,36.48,74714.04,0.0,-0.80617,0.00011,19.24631]
[1776394681047,36.48,74713.4,0.0,-0.80624,0.00011,19.24176]
[1776394688104,36.48,74715.11,0.0,-0.80606,0.00011,19.25312]
[1776394693139,36.48,74714.89,0.0,-0.80609,0.00011,19.25142]
[1776394697168,36.48,74702.5,0.0,-0.80742,0.00011,19.16749]
[1776394698175,36.48,74699.05,0.0,-0.80779,0.00011,19.14398]
[1776394704217,36.48,74699.07,0.0,-0.8078,0.00011,19.14342]
[1776394709777,36.48,74698.84,0.0,-0.80783,0.00011,19.14148]
[1776394715313,36.48,74698.73,0.0,-0.80787,0.00011,19.13734]
[1776394721095,36.48,74698.73,0.0,-0.80787,0.00011,19.13734]
[1776394728404,36.48,74698.49,0.0,-0.8079,0.00011,19.13553]
[1776394737469,36.47,74698.24,0.0,-0.80793,0.00011,19.13348]
[1776394742504,36.47,74698.88,0.0,-0.80786,0.00011,19.13792]
[1776394747586,36.48,74698.82,0.0,-0.80786,0.00011,19.13789]
[1776394750564,36.48,74702.71,0.0,-0.80744,0.00011,19.16453]
[1776394755599,36.48,74703.47,0.0,-0.80736,0.00011,19.16962]
[1776394760634,36.48,74703.14,0.0,-0.80739,0.00011,19.16736]
[1776394766676,36.48,74703.28,0.0,-0.80737,0.00011,19.16879]
[1776394771711,36.48,74702.99,0.0,-0.80742,0.00011,19.16355]
[1776394782787,36.48,74703.21,0.0,-0.80738,0.00011,19.16608]
[1776394790846,36.48,74704.73,0.0,-0.8072,0.00011,19.17719]
[1776394791853,36.48,74716.38,0.0,-0.80595,0.00011,19.25618]
[1776394792860,36.48,74717.04,0.0,-0.80588,0.00011,19.26072]
[1776394797895,36.48,74717.71,0.0,-0.8058,0.00011,19.26553]
[1776394801923,36.48,74724.09,0.0,-0.80511,0.00011,19.30881]
[1776394802937,36.48,74725.32,0.0,-0.80498,0.00011,19.3171]
[1776394803942,36.48,74719.0,0.0,-0.80566,0.00011,19.27437]
[1776394808663,36.48,74717.93,0.0,-0.80577,0.00011,19.26728]
[1776394809984,36.49,74721.9,0.0,-0.80534,0.00011,19.29418]
[1776394810991,36.49,74722.33,0.0,-0.8053,0.00011,19.29709]
[1776394813005,36.49,74721.66,0.0,-0.80537,0.00011,19.29256]
[1776394814012,36.49,74722.28,0.0,-0.8053,0.00011,19.29676]
[1776394815020,36.49,74722.13,0.0,-0.80532,0.00011,19.29575]
[1776394817033,36.49,74722.43,0.0,-0.80529,0.00011,19.29778]
[1776394818040,36.49,74723.14,0.0,-0.80521,0.00011,19.30258]
[1776394819047,36.49,74722.99,0.0,-0.80523,0.00011,19.30156]
[1776394820054,36.49,74722.86,0.0,-0.80524,0.00011,19.30068]
[1776394821061,36.49,74722.68,0.0,-0.80526,0.00011,19.29947]
[1776394823075,36.49,74722.82,0.0,-0.80524,0.00011,19.30042]
[1776394825089,36.49,74723.24,0.0,-0.8052,0.00011,19.30326]
[1776394830124,36.49,74723.24,0.0,-0.8052,0.00011,19.30323]
[1776394837174,36.48,74723.27,0.0,-0.80522,0.00011,19.29964]
[1776394838181,36.48,74723.08,0.0,-0.80524,0.00011,19.29834]
[1776394842209,36.48,74722.74,0.0,-0.80528,0.00011,19.29598]
[1776394843216,36.48,74717.83,0.0,-0.80581,0.00011,19.26279]
[1776394848739,36.49,74715.19,0.0,-0.80609,0.00011,19.2451]
[1776394856772,36.48,74714.87,0.0,-0.80613,0.00011,19.24285]
[1776394868391,36.48,74714.99,0.0,-0.80613,0.00011,19.24251]
[1776394873426,36.48,74716.1,0.0,-0.80602,0.00011,19.24955]
[1776394878461,36.48,74716.05,0.0,-0.80604,0.00011,19.2487]
[1776394883496,36.48,74715.19,0.0,-0.80614,0.00011,19.24237]
[1776394888531,36.48,74715.24,0.0,-0.80614,0.00011,19.24221]
[1776394893565,36.48,74715.5,0.0,-0.80615,0.00011,19.23965]
[1776394898604,36.47,74716.23,0.0,-0.80608,0.00011,19.24404]
[1776394903639,36.47,74715.96,0.0,-0.80612,0.00011,19.24164]
[1776394909681,36.47,74715.84,0.0,-0.80614,0.00011,19.24017]
[1776394914715,36.47,74715.98,0.0,-0.80614,0.00011,19.24057]
[1776394919751,36.47,74713.71,0.0,-0.80639,0.00011,19.22472]
[1776394923779,36.47,74709.5,0.0,-0.80685,0.00011,19.19591]
[1776394928814,36.47,74709.5,0.0,-0.80685,0.00011,19.19566]
[1776394933848,36.47,74706.13,0.0,-0.80722,0.00011,19.17261]
[1776394935863,36.47,74703.15,0.0,-0.80754,0.00011,19.15241]
[1776394936871,36.47,74696.43,0.0,-0.80826,0.00011,19.10678]
[1776394938885,36.47,74695.14,0.0,-0.80839,0.00011,19.09799]
[1776394943920,36.47,74693.03,0.0,-0.80862,0.00011,19.0837]
[1776394949963,36.47,74693.14,0.0,-0.8086,0.00011,19.08465]
[1776394961040,36.47,74693.23,0.0,-0.80861,0.00011,19.08212]
[1776394968090,36.47,74683.97,0.0,-0.80959,0.00011,19.01967]
[1776394969097,36.47,74679.52,0.0,-0.81007,0.00011,18.98961]
[1776394974132,36.47,74677.91,0.0,-0.81023,0.00011,18.97903]
[1776394975139,36.47,74674.12,0.0,-0.81063,0.00011,18.95347]
[1776394976146,36.47,74664.71,0.0,-0.81163,0.00011,18.88942]
[1776394977153,36.47,74656.45,0.0,-0.8125,0.00011,18.83322]
[1776394981181,36.47,74656.03,0.0,-0.81255,0.00011,18.83043]
[1776394986215,36.47,74655.86,0.0,-0.81256,0.00011,18.8293]
[1776394991250,36.47,74656.66,0.0,-0.81248,0.00011,18.83465]
[1776394996286,36.47,74656.55,0.0,-0.81249,0.00011,18.83376]
[1776395002333,36.47,74656.04,0.0,-0.81255,0.00011,18.83007]
[1776395008370,36.47,74656.06,0.0,-0.81255,0.00011,18.82996]
[1776395013408,36.47,74657.87,0.0,-0.81239,0.00011,18.83829]
[1776395014412,36.47,74662.04,0.0,-0.81195,0.00011,18.86658]
[1776395020455,36.47,74663.95,0.0,-0.81176,0.00011,18.87891]
[1776395025489,36.47,74663.67,0.0,-0.8118,0.00011,18.87648]
[1776395029520,36.46,74660.43,0.0,-0.81215,0.00011,18.85409]
[1776395031646,36.46,74657.14,0.0,-0.8125,0.00011,18.83158]
[1776395037575,36.46,74656.61,0.0,-0.81256,0.00011,18.8277]
[1776395043618,36.46,74657.21,0.0,-0.8125,0.00011,18.83153]
[1776395048653,36.46,74657.66,0.0,-0.81246,0.00011,18.83432]
[1776395053687,36.46,74656.56,0.0,-0.81258,0.00011,18.82659]
[1776395058723,36.46,74656.44,0.0,-0.81259,0.00011,18.82553]
[1776395063757,36.46,74652.41,0.0,-0.81302,0.00011,18.79795]
[1776395067786,36.46,74647.55,0.0,-0.81353,0.00011,18.76487]
[1776395069800,36.46,74643.42,0.0,-0.81397,0.00011,18.73681]
[1776395075842,36.46,74644.9,0.0,-0.81384,0.00011,18.74331]
[1776395077149,36.46,74644.9,0.0,-0.81384,0.00011,18.74331]
[1776395082895,36.46,74646.0,0.0,-0.81371,0.00011,18.75142]
[1776395087930,36.46,74646.15,0.0,-0.81369,0.00011,18.75295]
[1776395091957,36.46,74649.71,0.0,-0.8133,0.00011,18.77757]
[1776395096993,36.47,74649.04,0.0,-0.81337,0.00011,18.77341]
[1776395102030,36.47,74648.9,0.0,-0.81338,0.00011,18.77291]
[1776395107065,36.47,74647.22,0.0,-0.81355,0.00011,18.76196]
[1776395112099,36.47,74645.39,0.0,-0.81373,0.00011,18.75015]
[1776395114115,36.47,74639.36,0.0,-0.81436,0.0001,18.70939]
[1776395117135,36.47,74636.4,0.0,-0.81466,0.0001,18.68986]
[1776395122170,36.47,74635.54,0.0,-0.81473,0.0001,18.68521]
[1776395124184,36.47,74639.03,0.0,-0.81436,0.0001,18.70922]
[1776395129219,36.48,74639.18,0.0,-0.81433,0.0001,18.71098]
[1776395134254,36.48,74637.48,0.0,-0.81452,0.0001,18.69644]
[1776395142310,36.48,74637.83,0.0,-0.81447,0.0001,18.69995]
[1776395145331,36.48,74643.59,0.0,-0.81386,0.00011,18.73947]
[1776395149359,36.48,74648.13,0.0,-0.81338,0.00011,18.77056]
[1776395151372,36.48,74651.24,0.0,-0.81305,0.00011,18.79173]
[1776395153390,36.48,74647.03,0.0,-0.81349,0.00011,18.76307]
[1776395158425,36.48,74646.26,0.0,-0.81357,0.00011,18.75798]
[1776395163460,36.48,74645.64,0.0,-0.81364,0.00011,18.75394]
[1776395165474,36.48,74639.86,0.0,-0.81424,0.0001,18.71471]
[1776395173488,36.48,74639.15,0.0,-0.81431,0.0001,18.71018]
[1776395181588,36.49,74638.86,0.0,-0.81432,0.0001,18.70968]
[1776395185614,36.49,74634.94,0.0,-0.81472,0.0001,18.68351]
[1776395186621,36.49,74631.82,0.0,-0.81504,0.0001,18.66236]
[1776395190649,36.49,74636.07,0.0,-0.81459,0.0001,18.69181]
[1776395191658,36.49,74639.36,0.0,-0.81427,0.0001,18.71069]
[1776395192665,36.49,74649.75,0.0,-0.81318,0.00011,18.78154]
[1776395193672,36.49,74651.05,0.0,-0.81304,0.00011,18.79046]
[1776395194679,36.49,74655.38,0.0,-0.81258,0.00011,18.81997]
[1776395195686,36.49,74658.95,0.0,-0.8122,0.00011,18.84432]
[1776395199713,36.49,74669.65,0.0,-0.81107,0.00011,18.91713]
[1776395200544,36.49,74669.65,0.0,-0.81107,0.00011,18.91713]
[1776395201498,36.49,74670.75,0.0,-0.81095,0.00011,18.92456]
[1776395206763,36.49,74670.42,0.0,-0.81099,0.00011,18.92219]
[1776395208777,36.49,74675.37,0.0,-0.81046,0.00011,18.95582]
[1776395213833,36.49,74667.51,0.0,-0.8113,0.00011,18.90235]
[1776395214831,36.49,74656.98,0.0,-0.81241,0.00011,18.8308]
[1776395216845,36.49,74657.3,0.0,-0.81238,0.00011,18.83289]
[1776395221880,36.49,74654.58,0.0,-0.81267,0.00011,18.8144]
[1776395226915,36.49,74659.31,0.0,-0.81217,0.00011,18.84664]
[1776395230943,36.49,74662.85,0.0,-0.81179,0.00011,18.87073]
[1776395235978,36.49,74661.61,0.0,-0.81192,0.00011,18.86226]
[1776395241014,36.49,74661.56,0.0,-0.81193,0.00011,18.86184]
[1776395247056,36.49,74661.44,0.0,-0.81194,0.00011,18.8609]
[1776395251085,36.49,74672.66,0.0,-0.81079,0.00011,18.93325]
[1776395255127,36.49,74672.09,0.0,-0.81085,0.00011,18.92915]
[1776395255137,36.49,74672.09,0.0,-0.81085,0.00011,18.92915]
[1776395255229,36.49,74672.05,0.0,-0.81086,0.00011,18.92866]
[1776395258275,36.49,74672.05,0.0,-0.81086,0.00011,18.92866]
[1776395258323,36.49,74672.05,0.0,-0.81086,0.00011,18.92866]
[1776395260279,36.49,74672.12,0.0,-0.81086,0.00011,18.92871]
[1776395260647,36.49,74672.12,0.0,-0.81086,0.00011,18.9286]
[1776395260696,36.49,74672.12,0.0,-0.81086,0.00011,18.9286]
[1776395260778,36.49,74672.12,0.0,-0.81086,0.00011,18.9286]
[1776395260868,36.49,74672.12,0.0,-0.81086,0.00011,18.9286]
[1776395260940,36.49,74672.12,0.0,-0.81086,0.00011,18.9286]
[1776395261254,36.49,74672.12,0.0,-0.81086,0.00011,18.9286]
[1776395261356,36.49,74672.12,0.0,-0.81086,0.00011,18.9286]
[1776395261443,36.49,74672.12,0.0,-0.81086,0.00011,18.9286]
[1776395261544,36.49,74671.8,0.0,-0.8109,0.00011,18.92631]
[1776395266191,36.49,74667.31,0.0,-0.81138,0.00011,18.89529]
[1776395269148,36.49,74665.01,0.0,-0.81163,0.00011,18.87954]
[1776395269191,36.49,74665.01,0.0,-0.81163,0.00011,18.87954]
[1776395269197,36.49,74665.01,0.0,-0.81163,0.00011,18.87954]
[1776395270029,36.49,74665.03,0.0,-0.81162,0.00011,18.87963]
[1776395270197,36.49,74665.03,0.0,-0.81162,0.00011,18.87963]
[1776395271282,36.49,74664.42,0.0,-0.81169,0.00011,18.87543]
[1776395271334,36.49,74664.42,0.0,-0.81169,0.00011,18.87543]
[1776395271439,36.49,74664.42,0.0,-0.81169,0.00011,18.87543]
[1776395271540,36.49,74664.74,0.0,-0.81166,0.00011,18.87756]
[1776395276590,36.49,74664.79,0.0,-0.81165,0.00011,18.87771]
[1776395276639,36.49,74664.76,0.0,-0.81166,0.00011,18.87745]
[1776395276700,36.49,74664.76,0.0,-0.81166,0.00011,18.87745]
[1776395277112,36.49,74664.76,0.0,-0.81166,0.00011,18.87745]
[1776395277200,36.49,74664.76,0.0,-0.81166,0.00011,18.87745]
[1776395279505,36.48,74664.6,0.0,-0.81168,0.00011,18.87627]
[1776395279528,36.48,74664.6,0.0,-0.81168,0.00011,18.87627]
[1776395279690,36.48,74665.31,0.0,-0.8116,0.00011,18.88104]
[1776395280399,36.48,74665.31,0.0,-0.8116,0.00011,18.88104]
[1776395280407,36.48,74665.31,0.0,-0.8116,0.00011,18.88104]
[1776395280441,36.48,74665.31,0.0,-0.8116,0.00011,18.88104]
[1776395280457,36.48,74665.63,0.0,-0.81157,0.00011,18.88316]
[1776395286330,36.48,74666.31,0.0,-0.8115,0.00011,18.88744]
[1776395287356,36.48,74673.84,0.0,-0.81071,0.00011,18.9385]
[1776395289367,36.48,74673.59,0.0,-0.81074,0.00011,18.93654]
[1776395289875,36.48,74673.59,0.0,-0.81074,0.00011,18.93654]
[1776395290210,36.48,74673.59,0.0,-0.81074,0.00011,18.93654]
[1776395291303,36.48,74673.52,0.0,-0.81075,0.00011,18.93593]
[1776395293304,36.48,74670.57,0.0,-0.81106,0.00011,18.91565]
[1776395293356,36.48,74670.57,0.0,-0.81106,0.00011,18.91565]
[1776395293439,36.48,74670.57,0.0,-0.81106,0.00011,18.91565]
[1776395293457,36.48,74668.34,0.0,-0.8113,0.00011,18.9004]
[1776395297449,36.48,74666.26,0.0,-0.81153,0.00011,18.88602]
[1776395297499,36.48,74666.26,0.0,-0.81153,0.00011,18.88602]
[1776395297696,36.48,74665.35,0.0,-0.81162,0.00011,18.87977]
[1776395301019,36.48,74665.24,0.0,-0.81164,0.00011,18.87884]
[1776395301023,36.48,74665.24,0.0,-0.81164,0.00011,18.87884]
[1776395301193,36.48,74665.24,0.0,-0.81164,0.00011,18.87884]
[1776395301451,36.48,74665.76,0.0,-0.81158,0.00011,18.88231]
[1776395306487,36.48,74665.64,0.0,-0.8116,0.00011,18.88117]
[1776395310368,36.48,74667.73,0.0,-0.81138,0.00011,18.89514]
[1776395310415,36.48,74667.73,0.0,-0.81138,0.00011,18.89514]
[1776395310440,36.48,74667.73,0.0,-0.81138,0.00011,18.89514]
[1776395311951,36.48,74669.03,0.0,-0.81128,0.00011,18.90008]
[1776395311992,36.48,74669.03,0.0,-0.81128,0.00011,18.90008]
[1776395312193,36.48,74669.03,0.0,-0.81128,0.00011,18.90008]
[1776395312528,36.48,74669.17,0.0,-0.81126,0.00011,18.90094]
[1776395318571,36.48,74669.56,0.0,-0.81123,0.00011,18.903]
[1776395322824,36.48,74668.52,0.0,-0.81135,0.00011,18.89565]
[1776395322836,36.48,74668.52,0.0,-0.81135,0.00011,18.89565]
[1776395322948,36.48,74668.52,0.0,-0.81135,0.00011,18.89565]
[1776395324538,36.48,74668.2,0.0,-0.81138,0.00011,18.8933]
[1776395324586,36.48,74668.2,0.0,-0.81138,0.00011,18.8933]
[1776395324613,36.48,74668.28,0.0,-0.81138,0.00011,18.89376]
[1776395324692,36.48,74668.28,0.0,-0.81138,0.00011,18.89376]
[1776395331662,36.47,74669.09,0.0,-0.8113,0.00011,18.89868]
[1776395332505,36.47,74669.09,0.0,-0.8113,0.00011,18.89868]
[1776395332573,36.47,74669.09,0.0,-0.8113,0.00011,18.89868]
[1776395332701,36.47,74669.09,0.0,-0.8113,0.00011,18.89859]
[1776395333948,36.47,74669.09,0.0,-0.8113,0.00011,18.89859]
[1776395333993,36.47,74669.09,0.0,-0.8113,0.00011,18.89859]
[1776395334196,36.47,74669.09,0.0,-0.8113,0.00011,18.89859]
[1776395334296,36.47,74669.09,0.0,-0.8113,0.00011,18.89841]
[1776395340725,36.47,74668.24,0.0,-0.8114,0.00011,18.89211]
[1776395342313,36.47,74668.24,0.0,-0.8114,0.00011,18.89211]
[1776395342447,36.47,74668.24,0.0,-0.8114,0.00011,18.89211]
[1776395343812,36.47,74668.17,0.0,-0.81141,0.00011,18.89148]
[1776395343862,36.47,74668.17,0.0,-0.81141,0.00011,18.89148]
[1776395343941,36.47,74668.17,0.0,-0.81141,0.00011,18.89148]
[1776395344040,36.47,74668.62,0.0,-0.81137,0.00011,18.89438]
[1776395345762,36.47,74668.62,0.0,-0.81137,0.00011,18.89438]
[1776395345935,36.47,74668.62,0.0,-0.81137,0.00011,18.89438]
[1776395351742,36.47,74669.42,0.0,-0.81129,0.00011,18.89931]
[1776395351797,36.47,74669.42,0.0,-0.81129,0.00011,18.89931]
[1776395351938,36.47,74669.42,0.0,-0.81129,0.00011,18.89931]
[1776395353073,36.47,74669.42,0.0,-0.81129,0.00011,18.89913]
[1776395353120,36.47,74669.42,0.0,-0.81129,0.00011,18.89913]
[1776395353199,36.47,74669.42,0.0,-0.81129,0.00011,18.89913]
[1776395353300,36.47,74669.42,0.0,-0.81129,0.00011,18.89904]
[1776395357855,36.47,74679.96,0.0,-0.81018,0.00011,18.97025]
[1776395359213,36.47,74679.96,0.0,-0.81018,0.00011,18.97025]
[1776395359265,36.47,74679.96,0.0,-0.81018,0.00011,18.97025]
[1776395359441,36.47,74679.96,0.0,-0.81018,0.00011,18.97025]
[1776395360217,36.47,74677.81,0.0,-0.81042,0.00011,18.95532]
[1776395360267,36.47,74677.81,0.0,-0.81042,0.00011,18.95532]
[1776395360439,36.47,74677.81,0.0,-0.81042,0.00011,18.95532]
[1776395360540,36.47,74677.78,0.0,-0.81042,0.00011,18.95496]
[1776395366918,36.47,74678.7,0.0,-0.81033,0.00011,18.96058]
[1776395369679,36.47,74679.19,0.0,-0.81028,0.00011,18.96385]
[1776395369690,36.47,74679.19,0.0,-0.81028,0.00011,18.96385]
[1776395369728,36.47,74679.16,0.0,-0.81029,0.00011,18.96359]
[1776395371383,36.47,74679.16,0.0,-0.81029,0.00011,18.96353]
[1776395371438,36.47,74679.16,0.0,-0.81029,0.00011,18.96353]
[1776395371954,36.47,74687.15,0.0,-0.80947,0.00011,19.01393]
[1776395376271,36.47,74687.19,0.0,-0.80946,0.00011,19.01417]
[1776395376318,36.47,74687.19,0.0,-0.80946,0.00011,19.01417]
[1776395376439,36.47,74687.19,0.0,-0.80946,0.00011,19.01417]
[1776395376538,36.47,74687.24,0.0,-0.80946,0.00011,19.01445]
[1776395376939,36.47,74687.24,0.0,-0.80946,0.00011,19.01445]
[1776395377996,36.47,74682.3,0.0,-0.80998,0.00011,18.98091]
[1776395380399,36.47,74680.46,0.0,-0.81018,0.00011,18.96841]
[1776395380439,36.47,74680.46,0.0,-0.81018,0.00011,18.96841]
[1776395381541,36.47,74679.05,0.0,-0.81033,0.00011,18.95892]
[1776395381642,36.47,74674.14,0.0,-0.81085,0.00011,18.92548]
[1776395383033,36.47,74665.26,0.0,-0.81179,0.00011,18.86508]
[1776395385047,36.47,74659.55,0.0,-0.8124,0.00011,18.82622]
[1776395386271,36.47,74659.55,0.0,-0.8124,0.00011,18.82622]
[1776395386321,36.47,74659.55,0.0,-0.8124,0.00011,18.82622]
[1776395386439,36.47,74659.55,0.0,-0.8124,0.00011,18.82622]
[1776395388068,36.47,74654.04,0.0,-0.81298,0.00011,18.7889]
[1776395389074,36.47,74647.61,0.0,-0.81365,0.00011,18.7453]
[1776395390479,36.47,74647.61,0.0,-0.81365,0.00011,18.7453]
[1776395391089,36.47,74639.38,0.0,-0.81451,0.0001,18.68959]
[1776395392095,36.47,74631.81,0.0,-0.8153,0.0001,18.63809]
[1776395394459,36.47,74628.86,0.0,-0.81561,0.0001,18.61811]
[1776395394482,36.47,74642.69,0.0,-0.81416,0.00011,18.71246]
[1776395395117,36.47,74647.93,0.0,-0.81361,0.00011,18.74816]
[1776395397272,36.47,74646.7,0.0,-0.81374,0.00011,18.73977]
[1776395397321,36.47,74646.7,0.0,-0.81374,0.00011,18.73977]
[1776395397437,36.47,74646.7,0.0,-0.81374,0.00011,18.73977]
[1776395398139,36.47,74641.13,0.0,-0.81432,0.0001,18.70185]
[1776395400153,36.47,74636.6,0.0,-0.81479,0.0001,18.67111]
[1776395402167,36.47,74632.21,0.0,-0.81526,0.0001,18.64113]
[1776395406863,36.47,74632.75,0.0,-0.8152,0.0001,18.64481]
[1776395406912,36.47,74632.75,0.0,-0.8152,0.0001,18.64481]
[1776395406939,36.47,74632.75,0.0,-0.8152,0.0001,18.64481]
[1776395408217,36.47,74641.7,0.0,-0.81426,0.0001,18.70597]
[1776395410231,36.47,74643.05,0.0,-0.81411,0.00011,18.71542]
[1776395412250,36.47,74656.41,0.0,-0.8127,0.00011,18.80651]
[1776395413255,36.47,74668.47,0.0,-0.81142,0.00011,18.88882]
[1776395414262,36.47,74669.99,0.0,-0.81126,0.00011,18.89922]
[1776395416822,36.47,74670.44,0.0,-0.81121,0.00011,18.9024]
[1776395416876,36.47,74670.44,0.0,-0.81121,0.00011,18.9024]
[1776395416937,36.47,74670.44,0.0,-0.81121,0.00011,18.9024]
[1776395420304,36.47,74666.14,0.0,-0.81166,0.00011,18.87336]
[1776395421311,36.47,74672.46,0.0,-0.81099,0.00011,18.91628]
[1776395423325,36.47,74675.8,0.0,-0.81064,0.00011,18.93888]
[1776395425703,36.47,74676.6,0.0,-0.81056,0.00011,18.94429]
[1776395425706,36.47,74676.6,0.0,-0.81056,0.00011,18.94429]
[1776395425936,36.47,74676.4,0.0,-0.81058,0.00011,18.94291]
[1776395428294,36.47,74676.68,0.0,-0.81055,0.00011,18.94475]
[1776395428445,36.47,74676.68,0.0,-0.81055,0.00011,18.94475]
[1776395428495,36.47,74676.87,0.0,-0.81053,0.00011,18.94604]
[1776395434402,36.47,74682.03,0.0,-0.81001,0.00011,18.97745]
[1776395436774,36.47,74684.15,0.0,-0.80978,0.00011,18.99183]
[1776395436819,36.47,74684.92,0.0,-0.8097,0.00011,18.99703]
[1776395436942,36.47,74684.92,0.0,-0.8097,0.00011,18.99703]
[1776395439067,36.47,74684.11,0.0,-0.80979,0.00011,18.99149]
[1776395439075,36.47,74684.11,0.0,-0.80979,0.00011,18.99149]
[1776395439195,36.47,74684.11,0.0,-0.80979,0.00011,18.99149]
[1776395439437,36.47,74684.27,0.0,-0.80977,0.00011,18.99256]
[1776395442800,36.47,74684.36,0.0,-0.80976,0.00011,18.99312]
[1776395442853,36.47,74684.36,0.0,-0.80976,0.00011,18.99312]
[1776395442939,36.47,74684.36,0.0,-0.80976,0.00011,18.99312]
[1776395446486,36.47,74688.78,0.0,-0.80929,0.00011,19.02305]
[1776395447496,36.47,74694.46,0.0,-0.80868,0.00011,19.06152]
[1776395448503,36.47,74699.16,0.0,-0.80818,0.00011,19.09328]
[1776395448989,36.47,74699.16,0.0,-0.80818,0.00011,19.09328]
[1776395449040,36.47,74699.16,0.0,-0.80818,0.00011,19.09328]
[1776395449190,36.47,74699.16,0.0,-0.80818,0.00011,19.09328]
[1776395451689,36.47,74700.79,0.0,-0.80801,0.00011,19.10408]
[1776395451783,36.47,74700.79,0.0,-0.80801,0.00011,19.10408]
[1776395451790,36.47,74700.72,0.0,-0.80802,0.00011,19.10348]
[1776395451948,36.47,74700.72,0.0,-0.80802,0.00011,19.10348]
[1776395454994,36.47,74700.72,0.0,-0.80802,0.00011,19.10342]
[1776395455046,36.47,74700.72,0.0,-0.80802,0.00011,19.10342]
[1776395455192,36.47,74700.72,0.0,-0.80802,0.00011,19.10342]
[1776395460587,36.47,74701.33,0.0,-0.80794,0.00011,19.10864]
[1776395465623,36.48,74701.22,0.0,-0.80792,0.00011,19.10962]
[1776395470658,36.48,74691.8,0.0,-0.8089,0.00011,19.04763]
[1776395471799,36.48,74691.8,0.0,-0.8089,0.00011,19.04763]
[1776395471802,36.48,74691.8,0.0,-0.8089,0.00011,19.04763]
[1776395471802,36.48,74690.65,0.0,-0.80902,0.00011,19.0403]
[1776395471937,36.48,74690.65,0.0,-0.80902,0.00011,19.0403]
[1776395474873,36.48,74690.54,0.0,-0.80901,0.00011,19.04074]
[1776395474881,36.48,74690.54,0.0,-0.80901,0.00011,19.04074]
[1776395474940,36.48,74690.54,0.0,-0.80901,0.00011,19.04074]
[1776395475693,36.48,74689.8,0.0,-0.80908,0.00011,19.03613]
[1776395477796,36.49,74686.9,0.0,-0.80938,0.00011,19.01696]
[1776395477707,36.49,74678.44,0.0,-0.81028,0.00011,18.95971]
[1776395477848,36.49,74678.44,0.0,-0.81028,0.00011,18.95971]
[1776395479721,36.49,74669.77,0.0,-0.81119,0.00011,18.90129]
[1776395480699,36.49,74669.77,0.0,-0.81119,0.00011,18.90129]
[1776395483165,36.49,74668.1,0.0,-0.81136,0.00011,18.89074]
[1776395483194,36.49,74668.1,0.0,-0.81136,0.00011,18.89074]
[1776395484559,36.49,74667.85,0.0,-0.81138,0.00011,18.8893]
[1776395484611,36.49,74667.85,0.0,-0.81138,0.00011,18.8893]
[1776395484696,36.49,74667.85,0.0,-0.81138,0.00011,18.8893]
[1776395484756,36.49,74667.45,0.0,-0.81142,0.00011,18.88679]
[1776395489790,36.49,74670.87,0.0,-0.81104,0.00011,18.911]
[1776395491667,36.49,74670.08,0.0,-0.81112,0.00011,18.9058]
[1776395491692,36.49,74670.08,0.0,-0.81112,0.00011,18.9058]
[1776395491719,36.49,74670.08,0.0,-0.81112,0.00011,18.9058]
[1776395491768,36.49,74670.08,0.0,-0.81115,0.00011,18.90225]
[1776395492915,36.49,74670.18,0.0,-0.81113,0.00011,18.90308]
[1776395492946,36.49,74670.18,0.0,-0.81113,0.00011,18.90308]
[1776395493819,36.49,74670.08,0.0,-0.81114,0.00011,18.90255]
[1776395496444,36.49,74666.29,0.0,-0.81154,0.00011,18.87712]
[1776395496496,36.49,74666.29,0.0,-0.81154,0.00011,18.87712]
[1776395496688,36.49,74666.29,0.0,-0.81154,0.00011,18.87712]
[1776395499677,36.5,74666.22,0.0,-0.81154,0.00011,18.87697]
[1776395499680,36.5,74666.22,0.0,-0.81154,0.00011,18.87697]
[1776395499694,36.5,74666.22,0.0,-0.81154,0.00011,18.87697]
[1776395499778,36.5,74662.43,0.0,-0.81193,0.00011,18.85159]
[1776395500868,36.5,74656.0,0.0,-0.81261,0.00011,18.80795]
[1776395503449,36.5,74655.33,0.0,-0.81268,0.00011,18.80348]
[1776395503501,36.5,74655.33,0.0,-0.81268,0.00011,18.80348]
[1776395503693,36.5,74655.33,0.0,-0.81268,0.00011,18.80348]
[1776395508924,36.5,74655.39,0.0,-0.81267,0.00011,18.80441]
[1776395512886,36.5,74655.36,0.0,-0.81267,0.00011,18.80441]
[1776395512933,36.5,74655.36,0.0,-0.81267,0.00011,18.80441]
[1776395513198,36.5,74655.36,0.0,-0.81267,0.00011,18.80441]
[1776395513288,36.5,74654.26,0.0,-0.81278,0.00011,18.79708]
[1776395515672,36.5,74653.75,0.0,-0.81283,0.00011,18.79361]
[1776395515690,36.5,74653.75,0.0,-0.81283,0.00011,18.79361]
[1776395515724,36.5,74653.75,0.0,-0.81283,0.00011,18.79361]
[1776395516823,36.5,74653.69,0.0,-0.81284,0.00011,18.79336]
[1776395516940,36.5,74653.5,0.0,-0.81286,0.00011,18.79207]
[1776395517986,36.5,74646.76,0.0,-0.81356,0.00011,18.7464]
[1776395519854,36.5,74646.76,0.0,-0.81356,0.00011,18.7464]
[1776395519906,36.5,74646.14,0.0,-0.81363,0.00011,18.74231]
[1776395519942,36.5,74646.14,0.0,-0.81363,0.00011,18.74231]
[1776395520603,36.5,74646.14,0.0,-0.81363,0.00011,18.74231]
[1776395520660,36.5,74646.14,0.0,-0.81363,0.00011,18.74231]
[1776395520705,36.5,74646.14,0.0,-0.81363,0.00011,18.74231]
[1776395520763,36.5,74646.25,0.0,-0.81361,0.00011,18.74332]
[1776395531078,36.5,74646.29,0.0,-0.81359,0.00011,18.74479]
[1776395534970,36.5,74646.53,0.0,-0.81356,0.00011,18.74674]
[1776395535021,36.5,74646.53,0.0,-0.81356,0.00011,18.74674]
[1776395535196,36.5,74646.53,0.0,-0.81356,0.00011,18.74674]
[1776395535290,36.5,74646.64,0.0,-0.81354,0.00011,18.7477]
[1776395536523,36.5,74646.64,0.0,-0.81354,0.00011,18.7477]
[1776395536575,36.5,74646.64,0.0,-0.81354,0.00011,18.7477]
[1776395536701,36.5,74646.64,0.0,-0.81354,0.00011,18.7477]
[1776395538295,36.5,74646.61,0.0,-0.81355,0.00011,18.74759]
[1776395538346,36.5,74646.61,0.0,-0.81355,0.00011,18.74759]
[1776395538439,36.5,74646.61,0.0,-0.81355,0.00011,18.74759]
[1776395546183,36.51,74645.86,0.0,-0.81361,0.00011,18.74334]
[1776395551220,36.51,74646.22,0.0,-0.81359,0.00011,18.74253]
[1776395553233,36.51,74646.12,0.0,-0.8136,0.00011,18.74193]
[1776395553285,36.51,74646.12,0.0,-0.8136,0.00011,18.74193]
[1776395553440,36.51,74646.12,0.0,-0.8136,0.00011,18.74193]
[1776395553512,36.51,74646.27,0.0,-0.81358,0.00011,18.74312]
[1776395554261,36.51,74646.27,0.0,-0.81358,0.00011,18.74312]
[1776395554313,36.51,74646.27,0.0,-0.81358,0.00011,18.74312]
[1776395554453,36.51,74646.27,0.0,-0.81358,0.00011,18.74312]
[1776395558784,36.51,74646.43,0.0,-0.81356,0.00011,18.74449]
[1776395558938,36.51,74646.43,0.0,-0.81356,0.00011,18.74453]
[1776395564742,36.51,74646.39,0.0,-0.81356,0.00011,18.74447]
[1776395564794,36.51,74646.39,0.0,-0.81356,0.00011,18.74447]
[1776395564895,36.51,74645.96,0.0,-0.81361,0.00011,18.74159]
[1776395564944,36.51,74645.96,0.0,-0.81361,0.00011,18.74159]
[1776395566185,36.51,74645.96,0.0,-0.81361,0.00011,18.74159]
[1776395566243,36.51,74645.96,0.0,-0.81361,0.00011,18.74159]
[1776395566446,36.51,74645.96,0.0,-0.81361,0.00011,18.74159]
[1776395566447,36.51,74645.96,0.0,-0.8136,0.00011,18.74168]
[1776395572367,36.51,74646.06,0.0,-0.81359,0.00011,18.74267]
[1776395573375,36.51,74650.78,0.0,-0.81309,0.00011,18.77479]
[1776395574382,36.51,74661.02,0.0,-0.81201,0.00011,18.84436]
[1776395575909,36.51,74661.02,0.0,-0.81201,0.00011,18.84436]
[1776395575389,36.51,74665.34,0.0,-0.81156,0.00011,18.87361]
[1776395575944,36.51,74665.34,0.0,-0.81156,0.00011,18.87361]
[1776395576396,36.51,74664.99,0.0,-0.8116,0.00011,18.87112]
[1776395577790,36.51,74664.99,0.0,-0.8116,0.00011,18.87112]
[1776395577842,36.51,74664.99,0.0,-0.8116,0.00011,18.87112]
[1776395577903,36.51,74664.99,0.0,-0.8116,0.00011,18.87112]
[1776395577934,36.51,74665.1,0.0,-0.81159,0.00011,18.87175]
[1776395578418,36.51,74672.46,0.0,-0.81081,0.00011,18.92159]
[1776395579417,36.51,74677.71,0.0,-0.81025,0.00011,18.95706]
[1776395580843,36.51,74677.71,0.0,-0.81025,0.00011,18.95706]
[1776395580940,36.51,74678.97,0.0,-0.81012,0.00011,18.96542]
[1776395584048,36.51,74682.49,0.0,-0.80976,0.00011,18.98866]
[1776395584100,36.51,74682.49,0.0,-0.80976,0.00011,18.98866]
[1776395584200,36.51,74682.49,0.0,-0.80976,0.00011,18.98866]
[1776395584452,36.51,74682.2,0.0,-0.80979,0.00011,18.98648]
[1776395588566,36.51,74682.2,0.0,-0.8098,0.00011,18.98585]
[1776395588618,36.51,74682.2,0.0,-0.8098,0.00011,18.98585]
[1776395588690,36.51,74682.2,0.0,-0.8098,0.00011,18.98585]
[1776395593515,36.5,74691.16,0.0,-0.80885,0.00011,19.04613]
[1776395595419,36.5,74692.26,0.0,-0.80874,0.00011,19.05347]
[1776395595439,36.5,74692.26,0.0,-0.80874,0.00011,19.05347]
[1776395595572,36.5,74693.01,0.0,-0.80866,0.00011,19.05843]
[1776395596910,36.5,74693.01,0.0,-0.80866,0.00011,19.05843]
[1776395597543,36.5,74699.44,0.0,-0.80798,0.00011,19.10174]
[1776395600012,36.5,74701.85,0.0,-0.80773,0.00011,19.11771]
[1776395600181,36.5,74701.85,0.0,-0.80773,0.00011,19.11771]
[1776395600563,36.5,74716.98,0.0,-0.8061,0.00011,19.2202]
[1776395601763,36.5,74716.98,0.0,-0.8061,0.00011,19.2202]
[1776395601864,36.5,74718.41,0.0,-0.80594,0.00011,19.22989]
[1776395605236,36.5,74716.94,0.0,-0.8061,0.00011,19.22005]
[1776395605288,36.5,74716.94,0.0,-0.8061,0.00011,19.22005]
[1776395605448,36.5,74716.94,0.0,-0.8061,0.00011,19.22005]
[1776395610634,36.5,74720.47,0.0,-0.80572,0.00011,19.24415]
[1776395613920,36.5,74720.3,0.0,-0.80576,0.00011,19.23945]
[1776395613939,36.5,74720.3,0.0,-0.80576,0.00011,19.23945]
[1776395613655,36.5,74716.3,0.0,-0.80619,0.00011,19.2125]
[1776395614089,36.5,74716.3,0.0,-0.80619,0.00011,19.2125]
[1776395614662,36.5,74716.53,0.0,-0.80616,0.00011,19.21417]
[1776395616286,36.51,74716.97,0.0,-0.80611,0.00011,19.21726]
[1776395616339,36.51,74716.97,0.0,-0.80611,0.00011,19.21726]
[1776395616441,36.51,74716.97,0.0,-0.80611,0.00011,19.21726]
[1776395619814,36.51,74717.32,0.0,-0.80607,0.00011,19.21996]
[1776395619866,36.51,74717.32,0.0,-0.80607,0.00011,19.21996]
[1776395619938,36.51,74717.32,0.0,-0.80607,0.00011,19.21996]
[1776395619916,36.51,74719.03,0.0,-0.80588,0.00011,19.23162]
[1776395620705,36.51,74719.73,0.0,-0.80581,0.00011,19.23641]
[1776395625739,36.51,74720.19,0.0,-0.80575,0.00011,19.23972]
[1776395628759,36.51,74714.41,0.0,-0.80637,0.00011,19.20079]
[1776395629038,36.51,74714.41,0.0,-0.80637,0.00011,19.20079]
[1776395629089,36.51,74714.41,0.0,-0.80637,0.00011,19.20079]
[1776395629206,36.51,74714.41,0.0,-0.80637,0.00011,19.20079]
[1776395629767,36.51,74715.42,0.0,-0.80626,0.00011,19.2077]
[1776395631214,36.51,74715.42,0.0,-0.80626,0.00011,19.2077]
[1776395631266,36.51,74715.42,0.0,-0.80626,0.00011,19.2077]
[1776395631441,36.51,74715.42,0.0,-0.80626,0.00011,19.2077]
[1776395636437,36.51,74715.21,0.0,-0.80628,0.00011,19.20668]
[1776395636694,36.51,74715.21,0.0,-0.80628,0.00011,19.20668]
[1776395636966,36.51,74711.59,0.0,-0.80667,0.00011,19.18238]
[1776395637660,36.51,74711.59,0.0,-0.80667,0.00011,19.18238]
[1776395639041,36.51,74710.6,0.0,-0.80677,0.00011,19.17593]
[1776395639089,36.51,74710.6,0.0,-0.80677,0.00011,19.17593]
[1776395639197,36.51,74710.6,0.0,-0.80677,0.00011,19.17593]
[1776395641311,36.51,74712.43,0.0,-0.80657,0.00011,19.18857]
[1776395641358,36.51,74712.43,0.0,-0.80657,0.00011,19.18857]
[1776395641441,36.51,74712.43,0.0,-0.80657,0.00011,19.18857]
[1776395641854,36.51,74712.46,0.0,-0.80656,0.00011,19.1889]
[1776395646890,36.51,74711.95,0.0,-0.80661,0.00011,19.18608]
[1776395647176,36.51,74711.95,0.0,-0.80661,0.00011,19.18608]
[1776395647198,36.51,74711.95,0.0,-0.80661,0.00011,19.18608]
[1776395647644,36.51,74711.95,0.0,-0.80661,0.00011,19.18608]
[1776395647897,36.51,74709.47,0.0,-0.80687,0.00011,19.16945]
[1776395650899,36.51,74706.67,0.0,-0.80717,0.00011,19.15086]
[1776395650944,36.51,74706.67,0.0,-0.80717,0.00011,19.15086]
[1776395650965,36.51,74706.67,0.0,-0.80717,0.00011,19.15086]
[1776395654663,36.51,74706.74,0.0,-0.80715,0.00011,19.15211]
[1776395654686,36.51,74706.74,0.0,-0.80715,0.00011,19.15211]
[1776395657492,36.52,74706.62,0.0,-0.80715,0.00011,19.15191]
[1776395657544,36.52,74706.62,0.0,-0.80715,0.00011,19.15191]
[1776395657694,36.52,74706.62,0.0,-0.80715,0.00011,19.15191]
[1776395657775,36.52,74706.62,0.0,-0.80714,0.00011,19.15212]
[1776395660526,36.52,74706.56,0.0,-0.80714,0.00011,19.15215]
[1776395660578,36.52,74706.56,0.0,-0.80714,0.00011,19.15215]
[1776395660692,36.52,74706.56,0.0,-0.80714,0.00011,19.15215]
[1776395666024,36.52,74707.81,0.0,-0.80699,0.00011,19.1618]
[1776395672067,36.52,74708.14,0.0,-0.80696,0.00011,19.16181]
[1776395677100,36.53,74708.88,0.0,-0.80686,0.00011,19.16808]
[1776395678297,36.53,74708.88,0.0,-0.80686,0.00011,19.16808]
[1776395678341,36.53,74708.88,0.0,-0.80686,0.00011,19.16808]
[1776395678439,36.53,74708.88,0.0,-0.80686,0.00011,19.16808]
[1776395684150,36.53,74707.86,0.0,-0.80694,0.00011,19.1628]
[1776395685441,36.53,74707.86,0.0,-0.80694,0.00011,19.1628]
[1776395685490,36.53,74707.86,0.0,-0.80694,0.00011,19.1628]
[1776395685699,36.53,74707.86,0.0,-0.80694,0.00011,19.1628]
[1776395691198,36.54,74707.87,0.0,-0.80692,0.00011,19.16426]
[1776395696574,36.54,74708.78,0.0,-0.8068,0.00011,19.17122]
[1776395696627,36.54,74708.78,0.0,-0.8068,0.00011,19.17122]
[1776395696702,36.54,74708.78,0.0,-0.8068,0.00011,19.17122]
[1776395702276,36.54,74711.06,0.0,-0.80654,0.00011,19.18803]
[1776395705606,36.54,74711.38,0.0,-0.8065,0.00011,19.19058]
[1776395705658,36.54,74711.38,0.0,-0.8065,0.00011,19.19058]
[1776395705695,36.54,74711.38,0.0,-0.8065,0.00011,19.19058]
[1776395710332,36.54,74716.69,0.0,-0.80591,0.00011,19.22746]
[1776395711537,36.54,74716.69,0.0,-0.80591,0.00011,19.22746]
[1776395711565,36.54,74716.69,0.0,-0.80591,0.00011,19.22746]
[1776395711633,36.54,74716.69,0.0,-0.80591,0.00011,19.22746]
[1776395711700,36.54,74716.69,0.0,-0.80591,0.00011,19.22746]
[1776395712346,36.54,74726.3,0.0,-0.80487,0.00011,19.29268]
[1776395713353,36.55,74730.4,0.0,-0.80442,0.00011,19.32048]
[1776395715367,36.55,74732.81,0.0,-0.80416,0.00011,19.33686]
[1776395717421,36.55,74733.41,0.0,-0.80409,0.00011,19.34093]
[1776395717438,36.55,74733.41,0.0,-0.80409,0.00011,19.34093]
[1776395718611,36.55,74733.81,0.0,-0.80405,0.00011,19.34368]
[1776395723576,36.55,74738.16,0.0,-0.80357,0.00011,19.37326]
[1776395725586,36.55,74741.47,0.0,-0.80321,0.00011,19.39561]
[1776395725637,36.55,74741.47,0.0,-0.80321,0.00011,19.39561]
[1776395725697,36.55,74741.47,0.0,-0.80321,0.00011,19.39561]
[1776395731121,36.55,74739.69,0.0,-0.80341,0.00011,19.38369]
[1776395731173,36.55,74739.69,0.0,-0.80341,0.00011,19.38369]
[1776395731194,36.55,74739.69,0.0,-0.80341,0.00011,19.38369]
[1776395738528,36.55,74737.72,0.0,-0.80364,0.00011,19.36683]
[1776395739663,36.55,74737.72,0.0,-0.80364,0.00011,19.36683]
[1776395739701,36.55,74737.72,0.0,-0.80364,0.00011,19.36683]
[1776395739715,36.55,74737.72,0.0,-0.80364,0.00011,19.36683]
[1776395741624,36.55,74737.22,0.0,-0.8037,0.00011,19.36353]
[1776395741692,36.55,74737.22,0.0,-0.8037,0.00011,19.36353]
[1776395745577,36.55,74732.02,0.0,-0.80426,0.00011,19.32864]
[1776395746584,36.55,74728.94,0.0,-0.80459,0.00011,19.30794]
[1776395747325,36.55,74728.94,0.0,-0.80459,0.00011,19.30794]
[1776395747379,36.55,74728.94,0.0,-0.80459,0.00011,19.30794]
[1776395747440,36.55,74728.94,0.0,-0.80459,0.00011,19.30794]
[1776395752626,36.55,74724.53,0.0,-0.80505,0.00011,19.2789]
[1776395757662,36.55,74722.0,0.0,-0.80532,0.00011,19.26213]
[1776395758703,36.55,74722.0,0.0,-0.80532,0.00011,19.26213]
[1776395758757,36.55,74722.0,0.0,-0.80532,0.00011,19.26213]
[1776395758940,36.55,74722.0,0.0,-0.80532,0.00011,19.26213]
[1776395762648,36.55,74720.73,0.0,-0.80545,0.00011,19.25374]
[1776395767732,36.55,74722.28,0.0,-0.80528,0.00011,19.26437]
[1776395769507,36.55,74722.28,0.0,-0.80528,0.00011,19.26437]
[1776395770865,36.55,74722.44,0.0,-0.80527,0.00011,19.2655]
[1776395770917,36.55,74722.44,0.0,-0.80527,0.00011,19.2655]
[1776395770943,36.55,74722.44,0.0,-0.80527,0.00011,19.2655]
[1776395776795,36.55,74723.9,0.0,-0.8051,0.00011,19.27586]
[1776395778530,36.55,74724.04,0.0,-0.80508,0.00011,19.2769]
[1776395779124,36.55,74731.84,0.0,-0.80424,0.00011,19.32956]
[1776395779301,36.55,74731.84,0.0,-0.80424,0.00011,19.32956]
[1776395779354,36.55,74731.84,0.0,-0.80424,0.00011,19.32956]
[1776395779438,36.55,74731.84,0.0,-0.80424,0.00011,19.32956]
[1776395781833,36.55,74742.05,0.0,-0.80313,0.00011,19.39833]
[1776395785612,36.55,74742.5,0.0,-0.80309,0.00011,19.40118]
[1776395785664,36.55,74742.5,0.0,-0.80309,0.00011,19.40118]
[1776395785691,36.55,74742.5,0.0,-0.80309,0.00011,19.40118]
[1776395791903,36.55,74742.93,0.0,-0.80308,0.00011,19.39996]
[1776395796938,36.55,74742.56,0.0,-0.80312,0.00011,19.39719]
[1776395797369,36.55,74742.56,0.0,-0.80312,0.00011,19.39719]
[1776395797421,36.55,74742.56,0.0,-0.80312,0.00011,19.39719]
[1776395802980,36.55,74741.97,0.0,-0.80319,0.00011,19.39293]
[1776395808017,36.55,74743.35,0.0,-0.80304,0.00011,19.40196]
[1776395813050,36.55,74743.03,0.0,-0.80308,0.00011,19.39956]
[1776395815065,36.55,74746.86,0.0,-0.80267,0.00011,19.42522]
[1776395817199,36.55,74744.77,0.0,-0.8029,0.00011,19.41102]
[1776395818086,36.55,74744.73,0.0,-0.8029,0.00011,19.4107]
[1776395823121,36.55,74742.11,0.0,-0.80319,0.00011,19.39282]
[1776395828156,36.55,74744.15,0.0,-0.80297,0.00011,19.40639]
[1776395833191,36.55,74745.52,0.0,-0.80283,0.00011,19.41535]
[1776395837219,36.55,74739.4,0.0,-0.8035,0.00011,19.37396]
[1776395838226,36.55,74735.92,0.0,-0.80387,0.00011,19.35052]
[1776395843261,36.55,74734.68,0.0,-0.804,0.00011,19.34236]
[1776395845316,36.55,74734.66,0.0,-0.80401,0.00011,19.34227]
[1776395847197,36.55,74734.52,0.0,-0.80402,0.00011,19.34137]
[1776395856351,36.55,74737.47,0.0,-0.80373,0.00011,19.35748]
[1776395861386,36.54,74737.27,0.0,-0.80376,0.00011,19.35548]
[1776395865415,36.54,74740.78,0.0,-0.80339,0.00011,19.37859]
[1776395870450,36.54,74741.16,0.0,-0.80335,0.00011,19.38119]
[1776395876492,36.54,74732.15,0.0,-0.80432,0.00011,19.32052]
[1776395878506,36.54,74727.43,0.0,-0.80483,0.00011,19.28864]
[1776395883541,36.54,74725.93,0.0,-0.80499,0.00011,19.2787]
[1776395884548,36.54,74722.15,0.0,-0.8054,0.00011,19.25325]
[1776395885555,36.54,74718.14,0.0,-0.80583,0.00011,19.22598]
[1776395890590,36.54,74716.09,0.0,-0.80605,0.00011,19.21252]
[1776395891597,36.54,74710.31,0.0,-0.80667,0.00011,19.17359]
[1776395893204,36.54,74710.31,0.0,-0.80667,0.00011,19.17359]
[1776395893694,36.55,74712.36,0.0,-0.80644,0.00011,19.1877]
[1776395899653,36.55,74714.59,0.0,-0.80619,0.00011,19.20341]
[1776395904687,36.55,74713.73,0.0,-0.80628,0.00011,19.19804]
[1776395909723,36.55,74714.32,0.0,-0.80621,0.00011,19.20245]
[1776395914759,36.55,74716.48,0.0,-0.806,0.00011,19.2138]
[1776395916773,36.55,74720.71,0.0,-0.80554,0.00011,19.24249]
[1776395922815,36.55,74720.4,0.0,-0.80557,0.00011,19.24066]
[1776395927850,36.55,74720.96,0.0,-0.8055,0.00011,19.24464]
[1776395932885,36.55,74720.92,0.0,-0.8055,0.00011,19.24451]
[1776395937920,36.55,74721.28,0.0,-0.80546,0.00011,19.24706]
[1776395942954,36.55,74721.02,0.0,-0.80549,0.00011,19.2454]
[1776395952018,36.55,74720.98,0.0,-0.80549,0.00011,19.24529]
[1776395957053,36.55,74720.79,0.0,-0.80551,0.00011,19.24408]
[1776395962088,36.55,74720.61,0.0,-0.80553,0.00011,19.24299]
[1776395971151,36.55,74720.86,0.0,-0.80552,0.00011,19.24119]
[1776395980214,36.55,74720.46,0.0,-0.80556,0.00011,19.23871]
[1776395985249,36.55,74719.99,0.0,-0.80561,0.00011,19.23565]
[1776395990284,36.56,74717.62,0.0,-0.80587,0.00011,19.21984]
[1776395995318,36.56,74717.97,0.0,-0.80582,0.00011,19.22238]
[1776396000354,36.56,74720.12,0.0,-0.80559,0.00011,19.23703]
[1776396009417,36.56,74719.66,0.0,-0.80564,0.00011,19.23407]
[1776396014707,36.56,74719.62,0.0,-0.80564,0.00011,19.23385]
[1776396020495,36.56,74719.09,0.0,-0.8057,0.00011,19.23037]
[1776396025529,36.56,74718.8,0.0,-0.80573,0.00011,19.22844]
[1776396030565,36.56,74719.43,0.0,-0.80566,0.00011,19.23269]
[1776396035601,36.56,74719.28,0.0,-0.8057,0.00011,19.22792]
[1776396041643,36.56,74718.98,0.0,-0.80574,0.00011,19.22584]
[1776396045671,36.56,74707.38,0.0,-0.80698,0.00011,19.14749]
[1776396047685,36.56,74704.69,0.0,-0.80728,0.00011,19.12914]
[1776396052720,36.56,74702.93,0.0,-0.80746,0.00011,19.11734]
[1776396057754,36.56,74702.76,0.0,-0.80747,0.00011,19.11663]
[1776396062790,36.56,74701.38,0.0,-0.80761,0.00011,19.10821]
[1776396070846,36.56,74701.35,0.0,-0.80759,0.00011,19.10944]
[1776396075881,36.57,74701.11,0.0,-0.8076,0.00011,19.1088]
[1776396085951,36.57,74701.31,0.0,-0.80754,0.00011,19.11226]
[1776396090985,36.57,74703.78,0.0,-0.80726,0.00011,19.13005]
[1776396093000,36.57,74706.73,0.0,-0.80696,0.00011,19.14666]
[1776396098035,36.58,74707.57,0.0,-0.80686,0.00011,19.15325]
[1776396108105,36.58,74708.85,0.0,-0.80669,0.00011,19.16375]
[1776396113140,36.58,74707.47,0.0,-0.80682,0.00011,19.15521]
[1776396120225,36.59,74707.12,0.0,-0.80684,0.00011,19.15387]
[1776396125259,36.59,74707.79,0.0,-0.80676,0.00011,19.15927]
[1776396131302,36.59,74707.97,0.0,-0.80672,0.00011,19.1616]
[1776396137344,36.59,74707.97,0.0,-0.8067,0.00011,19.16261]
[1776396142379,36.59,74707.96,0.0,-0.80669,0.00011,19.16333]
[1776396147414,36.6,74707.84,0.0,-0.80669,0.00011,19.16324]
[1776396154463,36.6,74707.41,0.0,-0.80675,0.00011,19.15756]
[1776396159498,36.6,74707.53,0.0,-0.80673,0.00011,19.15901]
[1776396165540,36.6,74707.64,0.0,-0.8067,0.00011,19.16043]
[1776396170575,36.6,74705.85,0.0,-0.80689,0.00011,19.1487]
[1776396173596,36.6,74709.25,0.0,-0.80652,0.00011,19.17181]
[1776396175610,36.6,74713.67,0.0,-0.80604,0.00011,19.20186]
[1776396176617,36.6,74717.78,0.0,-0.8056,0.00011,19.22964]
[1776396177623,36.6,74723.76,0.0,-0.80495,0.00011,19.26995]
[1776396182659,36.6,74723.3,0.0,-0.80502,0.00011,19.26565]
[1776396187695,36.6,74723.57,0.0,-0.80501,0.00011,19.2665]
[1776396192735,36.6,74725.63,0.0,-0.80479,0.00011,19.28023]
[1776396197120,36.6,74727.13,0.0,-0.80463,0.00011,19.29027]
[1776396203812,36.6,74729.18,0.0,-0.80442,0.00011,19.30362]
[1776396208847,36.6,74722.2,0.0,-0.80517,0.00011,19.25635]
[1776396210882,36.6,74715.19,0.0,-0.80593,0.00011,19.20908]
[1776396211883,36.6,74709.38,0.0,-0.80658,0.00011,19.1661]
[1776396213897,36.6,74706.12,0.0,-0.80693,0.00011,19.14417]
[1776396214904,36.6,74710.06,0.0,-0.80651,0.00011,19.17082]
[1776396216917,36.6,74713.7,0.0,-0.80611,0.00011,19.19552]
[1776396220946,36.6,74718.33,0.0,-0.80561,0.00011,19.22679]
[1776396222931,36.6,74718.33,0.0,-0.80561,0.00011,19.22679]
[1776396229002,36.6,74720.29,0.0,-0.80541,0.00011,19.23948]
[1776396234036,36.59,74720.54,0.0,-0.80539,0.00011,19.2407]
[1776396241086,36.59,74721.38,0.0,-0.80531,0.00011,19.24567]
[1776396245115,36.59,74717.98,0.0,-0.80569,0.00011,19.22235]
[1776396250150,36.59,74715.86,0.0,-0.80592,0.00011,19.20763]
[1776396255185,36.59,74717.06,0.0,-0.8058,0.00011,19.21545]
[1776396256192,36.59,74712.27,0.0,-0.80631,0.00011,19.18308]
[1776396261227,36.59,74713.84,0.0,-0.80614,0.00011,19.19365]
[1776396266262,36.59,74713.97,0.0,-0.80613,0.00011,19.1945]
[1776396275325,36.59,74713.93,0.0,-0.80615,0.00011,19.19113]
[1776396284388,36.59,74714.12,0.0,-0.80612,0.00011,19.19308]
[1776396289423,36.59,74715.61,0.0,-0.80596,0.00011,19.20321]
[1776396294591,36.59,74715.55,0.0,-0.80596,0.00011,19.20297]
[1776396294458,36.59,74724.88,0.0,-0.80496,0.00011,19.26586]
[1776396295465,36.59,74728.1,0.0,-0.80461,0.00011,19.2875]
[1776396300500,36.59,74728.91,0.0,-0.80453,0.00011,19.29265]
[1776396302514,36.59,74732.85,0.0,-0.80411,0.00011,19.31899]
[1776396305859,36.59,74732.8,0.0,-0.80412,0.00011,19.31833]
[1776396311577,36.59,74734.88,0.0,-0.8039,0.00011,19.33191]
[1776396316612,36.59,74736.22,0.0,-0.80376,0.00011,19.34054]
[1776396319633,36.59,74731.94,0.0,-0.80423,0.00011,19.31152]
[1776396321646,36.59,74737.83,0.0,-0.80359,0.00011,19.35097]
[1776396326681,36.59,74738.86,0.0,-0.80348,0.00011,19.3578]
[1776396330710,36.59,74745.29,0.0,-0.80278,0.00011,19.40112]
[1776396335745,36.59,74742.55,0.0,-0.8031,0.00011,19.37943]
[1776396340780,36.59,74742.79,0.0,-0.80307,0.00011,19.38158]
[1776396345816,36.59,74742.86,0.0,-0.80305,0.00011,19.38259]
[1776396351858,36.59,74742.87,0.0,-0.80304,0.00011,19.38333]
[1776396357900,36.6,74742.66,0.0,-0.80305,0.00011,19.38263]
[1776396360921,36.6,74738.33,0.0,-0.80351,0.00011,19.35377]
[1776396366963,36.6,74738.12,0.0,-0.80353,0.00011,19.35284]
[1776396373008,36.6,74739.24,0.0,-0.8034,0.00011,19.36082]
[1776396380058,36.6,74741.15,0.0,-0.80318,0.00011,19.37411]
[1776396385093,36.6,74743.6,0.0,-0.80291,0.00011,19.39084]
[1776396390159,36.6,74759.33,0.0,-0.8012,0.00011,19.4966]
[1776396391136,36.6,74763.15,0.0,-0.80081,0.00011,19.51853]
[1776396392143,36.6,74761.6,0.0,-0.80098,0.00011,19.50788]
[1776396393851,36.6,74761.38,0.0,-0.80101,0.00011,19.50629]
[1776396394131,36.6,74761.38,0.0,-0.80101,0.00011,19.50629]
[1776396394157,36.6,74761.41,0.0,-0.80101,0.00011,19.50653]
[1776396399191,36.6,74762.62,0.0,-0.80087,0.00011,19.51486]
[1776396399956,36.6,74762.62,0.0,-0.80087,0.00011,19.51486]
[1776396405234,36.6,74768.78,0.0,-0.80019,0.00011,19.55646]
[1776396410269,36.6,74768.92,0.0,-0.80017,0.00011,19.55746]
[1776396411097,36.6,74768.92,0.0,-0.80017,0.00011,19.55746]
[1776396413944,36.6,74768.22,0.0,-0.80025,0.00011,19.5528]
[1776396416311,36.6,74763.42,0.0,-0.80077,0.00011,19.52068]
[1776396419331,36.6,74760.09,0.0,-0.80113,0.00011,19.49852]
[1776396424367,36.6,74757.1,0.0,-0.80145,0.00011,19.47892]
[1776396425738,36.6,74753.38,0.0,-0.80186,0.00011,19.45406]
[1776396431416,36.61,74752.2,0.0,-0.80197,0.00011,19.44697]
[1776396434633,36.61,74759.76,0.0,-0.80114,0.00011,19.4979]
[1776396436451,36.61,74763.28,0.0,-0.80076,0.00011,19.52164]
[1776396442493,36.61,74765.05,0.0,-0.80056,0.00011,19.53373]
[1776396448535,36.61,74764.88,0.0,-0.80058,0.00011,19.5328]
[1776396453570,36.61,74761.43,0.0,-0.80097,0.00011,19.5063]
[1776396461625,36.61,74760.27,0.0,-0.80109,0.00011,19.49918]
[1776396464646,36.61,74755.63,0.0,-0.80159,0.00011,19.46835]
[1776396466661,36.61,74751.71,0.0,-0.80201,0.00011,19.44232]
[1776396467675,36.61,74743.32,0.0,-0.80292,0.00011,19.38614]
[1776396468680,36.61,74738.78,0.0,-0.80341,0.00011,19.35571]
[1776396471477,36.61,74737.04,0.0,-0.8036,0.00011,19.34412]
[1776396471701,36.61,74737.61,0.0,-0.80353,0.00011,19.34819]
[1776396473240,36.61,74736.33,0.0,-0.80367,0.00011,19.33971]
[1776396475446,36.61,74733.97,0.0,-0.80392,0.00011,19.32382]
[1776396477471,36.61,74729.58,0.0,-0.8044,0.00011,19.29431]
[1776396477743,36.61,74729.14,0.0,-0.80445,0.00011,19.29138]
[1776396482778,36.61,74730.46,0.0,-0.8043,0.00011,19.30045]
[1776396486806,36.61,74727.1,0.0,-0.80466,0.00011,19.27797]
[1776396491841,36.61,74726.86,0.0,-0.80468,0.00011,19.27652]
[1776396496876,36.62,74726.61,0.0,-0.80471,0.00011,19.27502]
[1776396501441,36.62,74724.57,0.0,-0.80493,0.00011,19.26143]
[1776396501911,36.62,74724.93,0.0,-0.80489,0.00011,19.2639]
[1776396506946,36.62,74724.31,0.0,-0.80495,0.00011,19.25994]
[1776396512988,36.62,74724.38,0.0,-0.80496,0.00011,19.25697]
[1776396518026,36.62,74723.53,0.0,-0.80505,0.00011,19.25148]
[1776396523062,36.62,74723.92,0.0,-0.80501,0.00011,19.25433]
[1776396529104,36.62,74725.54,0.0,-0.80483,0.00011,19.26547]
[1776396534140,36.62,74727.1,0.0,-0.80466,0.00011,19.27604]
[1776396536153,36.62,74716.06,0.0,-0.80585,0.00011,19.20173]
[1776396538168,36.62,74713.53,0.0,-0.80612,0.00011,19.18473]
[1776396544210,36.62,74713.28,0.0,-0.80613,0.00011,19.18385]
[1776396549245,36.62,74716.94,0.0,-0.80573,0.00011,19.2092]
[1776396550252,36.62,74720.03,0.0,-0.80539,0.00011,19.23017]
[1776396556294,36.62,74721.83,0.0,-0.80519,0.00011,19.24258]
[1776396561329,36.62,74721.6,0.0,-0.80521,0.00011,19.24127]
[1776396571399,36.63,74722.82,0.0,-0.8051,0.00011,19.24625]
[1776396576434,36.63,74722.44,0.0,-0.80514,0.00011,19.24383]
[1776396581469,36.63,74720.79,0.0,-0.80531,0.00011,19.23292]
[1776396586504,36.63,74718.92,0.0,-0.80551,0.00011,19.22061]
[1776396591539,36.63,74725.06,0.0,-0.80484,0.00011,19.26238]
[1776396597581,36.63,74726.07,0.0,-0.80472,0.00011,19.26984]
[1776396598592,36.63,74741.72,0.0,-0.80303,0.00011,19.37515]
[1776396599599,36.63,74745.84,0.0,-0.80258,0.00011,19.40282]
[1776396604633,36.63,74745.32,0.0,-0.80264,0.00011,19.39927]
[1776396609671,36.63,74748.14,0.0,-0.80233,0.00011,19.41817]
[1776396610661,36.63,74748.14,0.0,-0.80233,0.00011,19.41817]
[1776396612692,36.63,74757.11,0.0,-0.80135,0.00011,19.47863]
[1776396614706,36.63,74753.63,0.0,-0.80173,0.00011,19.45526]
[1776396617354,36.63,74750.78,0.0,-0.80204,0.00011,19.43606]
[1776396617443,36.63,74750.78,0.0,-0.80204,0.00011,19.43606]
[1776396622762,36.63,74747.75,0.0,-0.80237,0.00011,19.41573]
[1776396627797,36.63,74744.97,0.0,-0.80267,0.00011,19.39723]
[1776396631825,36.63,74755.5,0.0,-0.80155,0.00011,19.46441]
[1776396632832,36.63,74756.14,0.0,-0.80148,0.00011,19.4688]
[1776396633839,36.63,74760.05,0.0,-0.80105,0.00011,19.49511]
[1776396639881,36.63,74761.39,0.0,-0.8009,0.00011,19.50447]
[1776396644916,36.63,74763.51,0.0,-0.80066,0.00011,19.51907]
[1776396649951,36.64,74766.9,0.0,-0.80028,0.00011,19.54228]
[1776396654988,36.64,74767.06,0.0,-0.80025,0.00011,19.5438]
[1776396661030,36.64,74767.95,0.0,-0.80015,0.00011,19.55022]
[1776396666069,36.64,74767.59,0.0,-0.80018,0.00011,19.54816]
[1776396671106,36.64,74770.09,0.0,-0.7999,0.00011,19.56514]
[1776396675134,36.64,74773.92,0.0,-0.79948,0.00011,19.59086]
[1776396679162,36.64,74777.96,0.0,-0.79903,0.00011,19.61824]
[1776396684197,36.64,74778.37,0.0,-0.79899,0.00011,19.62121]
[1776396689232,36.64,74777.98,0.0,-0.79903,0.00011,19.61877]
[1776396703330,36.64,74778.22,0.0,-0.79902,0.00011,19.61679]
[1776396708366,36.64,74779.78,0.0,-0.79885,0.00011,19.62709]
[1776396713421,36.64,74779.19,0.0,-0.79892,0.00011,19.62298]
[1776396716439,36.64,74776.05,0.0,-0.79927,0.00011,19.6018]
[1776396721474,36.64,74778.0,0.0,-0.79906,0.00011,19.61476]
[1776396724495,36.64,74782.17,0.0,-0.79861,0.00011,19.64224]
[1776396729530,36.64,74781.62,0.0,-0.79867,0.00011,19.63828]
[1776396731741,36.64,74781.41,0.0,-0.7987,0.00011,19.63681]
[1776396731750,36.64,74781.41,0.0,-0.7987,0.00011,19.63681]
[1776396731842,36.64,74781.63,0.0,-0.79867,0.00011,19.63822]
[1776396732551,36.64,74794.54,0.0,-0.79725,0.00011,19.72436]
[1776396733558,36.64,74798.72,0.0,-0.7968,0.00011,19.75208]
[1776396734565,36.64,74801.57,0.0,-0.79648,0.00011,19.77088]
[1776396736174,36.64,74801.57,0.0,-0.79648,0.00011,19.77088]
[1776396737586,36.64,74798.97,0.0,-0.79678,0.00011,19.7529]
[1776396738593,36.63,74798.55,0.0,-0.79683,0.00011,19.74991]
[1776396739600,36.63,74800.33,0.0,-0.79664,0.00011,19.7616]
[1776396740607,36.63,74803.35,0.0,-0.79631,0.00011,19.78153]
[1776396741614,36.63,74804.02,0.0,-0.79624,0.00011,19.78578]
[1776396742621,36.63,74804.94,0.0,-0.79614,0.00011,19.79169]
[1776396748027,36.63,74804.8,0.0,-0.79617,0.00011,19.78987]
[1776396748129,36.63,74801.28,0.0,-0.79656,0.00011,19.7662]
[1776396750678,36.63,74799.42,0.0,-0.79678,0.00011,19.75329]
[1776396751684,36.63,74798.91,0.0,-0.79686,0.00011,19.74603]
[1776396754706,36.63,74797.71,0.0,-0.797,0.00011,19.73758]
[1776396761755,36.62,74797.78,0.0,-0.79701,0.00011,19.73706]
[1776396763769,36.62,74798.14,0.0,-0.79698,0.00011,19.73918]
[1776396768804,36.62,74797.67,0.0,-0.79704,0.00011,19.7353]
[1776396774857,36.62,74797.7,0.0,-0.79705,0.00011,19.73463]
[1776396779892,36.62,74797.66,0.0,-0.79707,0.00011,19.73362]
[1776396782913,36.62,74797.94,0.0,-0.79705,0.00011,19.73504]
[1776396790973,36.61,74798.08,0.0,-0.79705,0.00011,19.73478]
[1776396792987,36.61,74799.63,0.0,-0.79689,0.00011,19.74482]
[1776396796009,36.61,74802.91,0.0,-0.79653,0.00011,19.76622]
[1776396797014,36.61,74804.79,0.0,-0.79633,0.00011,19.77857]
[1776396802049,36.61,74804.88,0.0,-0.79634,0.00011,19.77816]
[1776396809099,36.6,74805.41,0.0,-0.7963,0.00011,19.78033]
[1776396810106,36.6,74805.99,0.0,-0.79624,0.00011,19.78401]
[1776396813127,36.6,74807.31,0.0,-0.79613,0.00011,19.78853]
[1776396818161,36.6,74808.26,0.0,-0.79604,0.00011,19.79387]
[1776396824204,36.6,74814.38,0.0,-0.79539,0.00011,19.83349]
[1776396825210,36.6,74818.49,0.0,-0.79493,0.00011,19.86086]
[1776396826218,36.6,74819.46,0.0,-0.79482,0.00011,19.86729]
[1776396831254,36.6,74817.74,0.0,-0.79502,0.00011,19.85564]
[1776396832261,36.6,74814.68,0.0,-0.79536,0.00011,19.83524]
[1776396832771,36.6,74814.68,0.0,-0.79536,0.00011,19.83524]
[1776396833268,36.6,74812.18,0.0,-0.79563,0.00011,19.81859]
[1776396835282,36.6,74810.14,0.0,-0.79586,0.00011,19.80507]
[1776396836289,36.6,74807.34,0.0,-0.79617,0.00011,19.78634]
[1776396837296,36.6,74806.51,0.0,-0.79626,0.00011,19.78077]
[1776396838303,36.6,74798.06,0.0,-0.7972,0.00011,19.72434]
[1776396839310,36.6,74793.42,0.0,-0.79771,0.00011,19.69338]
[1776396840317,36.6,74794.39,0.0,-0.7976,0.00011,19.69994]
[1776396841324,36.6,74794.31,0.0,-0.79761,0.00011,19.69947]
[1776396842331,36.6,74794.58,0.0,-0.79758,0.00011,19.70134]
[1776396843337,36.6,74794.33,0.0,-0.7976,0.00011,19.69973]
[1776396844345,36.6,74794.26,0.0,-0.79761,0.00011,19.69932]
[1776396846359,36.6,74794.19,0.0,-0.79761,0.00011,19.69897]
[1776396849380,36.6,74795.02,0.0,-0.79752,0.00011,19.70468]
[1776396850387,36.6,74795.66,0.0,-0.79745,0.00011,19.709]
[1776396851394,36.6,74796.4,0.0,-0.79737,0.00011,19.71397]
[1776396854798,36.6,74796.37,0.0,-0.79737,0.00011,19.7138]
[1776396855165,36.6,74799.61,0.0,-0.79701,0.00011,19.73534]
[1776396855641,36.6,74802.24,0.0,-0.79672,0.00011,19.75282]
[1776396858442,36.6,74801.61,0.0,-0.7968,0.00011,19.74846]
[1776396860457,36.6,74799.58,0.0,-0.79702,0.00011,19.73476]
[1776396861464,36.6,74798.35,0.0,-0.79716,0.00011,19.72649]
[1776396862471,36.6,74798.06,0.0,-0.79719,0.00011,19.72449]
[1776396863478,36.6,74798.5,0.0,-0.79714,0.00011,19.72743]
[1776396868513,36.6,74798.56,0.0,-0.79714,0.00011,19.72784]
[1776396873548,36.6,74798.6,0.0,-0.79716,0.00011,19.72439]
[1776396874555,36.6,74799.71,0.0,-0.79704,0.00011,19.7318]
[1776396876569,36.6,74800.05,0.0,-0.797,0.00011,19.73406]
[1776396880597,36.6,74799.75,0.0,-0.79703,0.00011,19.73202]
[1776396881605,36.6,74800.06,0.0,-0.797,0.00011,19.73408]
[1776396887661,36.6,74800.02,0.0,-0.79701,0.00011,19.73376]
[1776396887762,36.6,74802.23,0.0,-0.79676,0.00011,19.74847]
[1776396888654,36.6,74803.8,0.0,-0.79659,0.00011,19.75892]
[1776396889663,36.6,74804.62,0.0,-0.7965,0.00011,19.76435]
[1776396890668,36.6,74805.76,0.0,-0.79637,0.00011,19.7719]
[1776396894695,36.6,74805.2,0.0,-0.79644,0.00011,19.76793]
[1776396904766,36.59,74805.24,0.0,-0.79644,0.00011,19.76772]
[1776396905773,36.59,74803.54,0.0,-0.79663,0.00011,19.75633]
[1776396906780,36.59,74802.95,0.0,-0.7967,0.00011,19.75236]
[1776396907787,36.59,74801.19,0.0,-0.79689,0.00011,19.74059]
[1776396912822,36.59,74801.97,0.0,-0.79681,0.00011,19.74575]
[1776396914836,36.59,74804.24,0.0,-0.79656,0.00011,19.76087]
[1776396915843,36.59,74808.24,0.0,-0.79612,0.00011,19.78752]
[1776396917856,36.59,74808.88,0.0,-0.79605,0.00011,19.7916]
[1776396924906,36.59,74809.43,0.0,-0.796,0.00011,19.79434]
[1776396931955,36.59,74809.5,0.0,-0.79603,0.00011,19.79068]
[1776396943033,36.59,74804.93,0.0,-0.79655,0.00011,19.75961]
[1776396944040,36.59,74799.11,0.0,-0.79719,0.00011,19.72059]
[1776396947062,36.59,74799.84,0.0,-0.79712,0.00011,19.72513]
[1776396948069,36.59,74800.93,0.0,-0.797,0.00011,19.73229]
[1776396952096,36.58,74799.78,0.0,-0.79713,0.00011,19.72409]
[1776396954110,36.58,74800.83,0.0,-0.79702,0.00011,19.7309]
[1776396955118,36.58,74801.8,0.0,-0.79692,0.00011,19.73729]
[1776396957132,36.58,74801.34,0.0,-0.79697,0.00011,19.73402]
[1776396961160,36.58,74800.9,0.0,-0.79703,0.00011,19.73069]
[1776396962166,36.58,74799.8,0.0,-0.79715,0.00011,19.72325]
[1776396964181,36.58,74799.0,0.0,-0.79724,0.00011,19.71774]
[1776396965188,36.58,74798.61,0.0,-0.79728,0.00011,19.71505]
[1776396966195,36.58,74798.18,0.0,-0.79733,0.00011,19.7121]
[1776396972237,36.58,74798.22,0.0,-0.79734,0.00011,19.71192]
[1776396974251,36.58,74798.92,0.0,-0.79726,0.00011,19.71644]
[1776396975257,36.58,74799.58,0.0,-0.79719,0.00011,19.72076]
[1776396980293,36.58,74799.41,0.0,-0.79722,0.00011,19.71917]
[1776396982307,36.58,74799.83,0.0,-0.79717,0.00011,19.7218]
[1776396983314,36.58,74803.86,0.0,-0.79673,0.00011,19.74862]
[1776396984321,36.58,74807.15,0.0,-0.79637,0.00011,19.77047]
[1776396985328,36.58,74819.76,0.0,-0.79497,0.00011,19.85443]
[1776396986335,36.58,74831.94,0.0,-0.79362,0.00011,19.9355]
[1776396987342,36.58,74832.75,0.0,-0.79353,0.00011,19.94075]
[1776396990363,36.58,74831.21,0.0,-0.79371,0.00011,19.93009]
[1776396995398,36.57,74830.64,0.0,-0.7938,0.00011,19.92213]
[1776396998419,36.57,74826.94,0.0,-0.79422,0.00011,19.89731]
[1776396999232,36.57,74826.94,0.0,-0.79422,0.00011,19.89731]
[1776396999426,36.57,74824.98,0.0,-0.79444,0.00011,19.88423]
[1776397000482,36.57,74823.7,0.0,-0.79458,0.00011,19.87569]
[1776397004461,36.57,74821.12,0.0,-0.79487,0.00011,19.85853]
[1776397005467,36.57,74815.84,0.0,-0.79545,0.00011,19.82337]
[1776397006475,36.57,74813.22,0.0,-0.79574,0.00011,19.80597]
[1776397007482,36.57,74811.25,0.0,-0.79596,0.00011,19.79279]
[1776397008489,36.57,74809.63,0.0,-0.79614,0.00011,19.78195]
[1776397009496,36.57,74806.9,0.0,-0.79645,0.00011,19.76372]
[1776397010506,36.57,74806.35,0.0,-0.79651,0.00011,19.76006]
[1776397012517,36.57,74825.38,0.0,-0.79439,0.00011,19.88714]
[1776397013529,36.57,74829.18,0.0,-0.79397,0.00011,19.91245]
[1776397017556,36.57,74830.51,0.0,-0.79382,0.00011,19.92124]
[1776397020577,36.57,74826.59,0.0,-0.79426,0.00011,19.89509]
[1776397025685,36.57,74826.27,0.0,-0.79429,0.00011,19.89303]
[1776397028637,36.57,74832.58,0.0,-0.79359,0.00011,19.93519]
[1776397029643,36.57,74833.69,0.0,-0.79346,0.00011,19.94261]
[1776397031658,36.57,74839.35,0.0,-0.79283,0.00011,19.98022]
[1776397032665,36.57,74846.63,0.0,-0.79201,0.00011,20.02858]
[1776397033671,36.57,74847.93,0.0,-0.79187,0.00011,20.03715]
[1776397035632,36.57,74848.11,0.0,-0.79185,0.00011,20.03823]
[1776397035664,36.57,74848.11,0.0,-0.79185,0.00011,20.0381]
[1776397038707,36.57,74846.18,0.0,-0.79208,0.00011,20.02487]
[1776397041728,36.57,74844.33,0.0,-0.79229,0.00011,20.01218]
[1776397047397,36.57,74843.9,0.0,-0.79234,0.00011,20.00932]
[1776397049783,36.57,74840.37,0.0,-0.79273,0.00011,19.98605]
[1776397050791,36.57,74836.01,0.0,-0.79322,0.00011,19.95711]
[1776397053812,36.57,74834.6,0.0,-0.7934,0.00011,19.94422]
[1776397058847,36.57,74847.57,0.0,-0.79194,0.00011,20.03064]
[1776397059854,36.57,74850.25,0.0,-0.79164,0.00011,20.04859]
[1776397064889,36.58,74849.76,0.0,-0.79168,0.00011,20.04601]
[1776397067910,36.58,74846.75,0.0,-0.79201,0.00011,20.02643]
[1776397072945,36.58,74846.42,0.0,-0.79205,0.00011,20.0245]
[1776397074958,36.58,74845.24,0.0,-0.79218,0.00011,20.01673]
[1776397079996,36.58,74843.03,0.0,-0.79242,0.00011,20.00228]
[1776397082010,36.58,74840.57,0.0,-0.79269,0.00011,19.98607]
[1776397084024,36.58,74839.46,0.0,-0.79281,0.00011,19.97889]
[1776397090066,36.58,74838.71,0.0,-0.79289,0.00011,19.97458]
[1776397092080,36.58,74833.41,0.0,-0.79347,0.00011,19.93959]
[1776397093086,36.58,74830.43,0.0,-0.7938,0.00011,19.91993]
[1776397098121,36.58,74830.54,0.0,-0.79378,0.00011,19.9216]
[1776397103157,36.59,74829.72,0.0,-0.79385,0.00011,19.91708]
[1776397108191,36.59,74829.16,0.0,-0.7939,0.00011,19.91432]
[1776397115241,36.59,74829.5,0.0,-0.79386,0.00011,19.91427]
[1776397122290,36.6,74829.64,0.0,-0.79382,0.00011,19.91659]
[1776397130346,36.6,74829.64,0.0,-0.79379,0.00011,19.9182]
[1776397137395,36.6,74828.89,0.0,-0.79385,0.00011,19.91464]
[1776397138402,36.61,74827.13,0.0,-0.79404,0.00011,19.90315]
[1776397142429,36.61,74825.12,0.0,-0.79425,0.00011,19.89068]
[1776397143437,36.61,74819.19,0.0,-0.79491,0.00011,19.85145]
[1776397144444,36.61,74817.1,0.0,-0.79513,0.00011,19.83782]
[1776397150486,36.61,74817.6,0.0,-0.79505,0.00011,19.84293]
[1776397157535,36.62,74817.46,0.0,-0.79503,0.00011,19.844]
[1776397160556,36.62,74814.49,0.0,-0.79534,0.00011,19.82506]
[1776397161563,36.62,74813.21,0.0,-0.79548,0.00011,19.81683]
[1776397162569,36.62,74811.31,0.0,-0.79569,0.00011,19.80448]
[1776397167605,36.63,74811.99,0.0,-0.79559,0.00011,19.81031]
[1776397172640,36.63,74811.05,0.0,-0.79571,0.00011,19.80114]
[1776397173647,36.63,74810.12,0.0,-0.79581,0.00011,19.7951]
[1776397178682,36.63,74808.9,0.0,-0.79593,0.00011,19.7878]
[1776397179689,36.63,74808.34,0.0,-0.79599,0.00011,19.78424]
[1776397184724,36.63,74808.22,0.0,-0.79599,0.00011,19.78426]
[1776397189697,36.63,74807.72,0.0,-0.79603,0.00011,19.78156]
[1776397189759,36.64,74806.66,0.0,-0.79614,0.00011,19.77465]
[1776397197814,36.64,74809.09,0.0,-0.79585,0.00011,19.79213]
[1776397198822,36.64,74811.43,0.0,-0.79559,0.00011,19.80784]
[1776397199828,36.64,74812.47,0.0,-0.79547,0.00011,19.81488]
[1776397200836,36.64,74813.13,0.0,-0.7954,0.00011,19.81938]
[1776397203859,36.64,74809.98,0.0,-0.79574,0.00011,19.79869]
[1776397208894,36.64,74809.06,0.0,-0.79584,0.00011,19.79313]
[1776397209901,36.64,74805.79,0.0,-0.7962,0.00011,19.77146]
[1776397214936,36.64,74805.33,0.0,-0.79623,0.00011,19.7691]
[1776397217957,36.65,74804.35,0.0,-0.79634,0.00011,19.76299]
[1776397219970,36.65,74805.26,0.0,-0.79623,0.00011,19.76934]
[1776397225007,36.65,74804.05,0.0,-0.79635,0.00011,19.76196]
[1776397226013,36.65,74802.96,0.0,-0.79647,0.00011,19.75483]
[1776397229034,36.65,74802.53,0.0,-0.79651,0.00011,19.75254]
[1776397230040,36.65,74801.38,0.0,-0.79663,0.00011,19.74502]
[1776397234068,36.65,74798.7,0.0,-0.79694,0.00011,19.72406]
[1776397235076,36.65,74794.46,0.0,-0.79741,0.00011,19.69595]
[1776397236083,36.65,74793.54,0.0,-0.79751,0.00011,19.69001]
[1776397238098,36.65,74773.91,0.0,-0.79966,0.00011,19.55895]
[1776397239105,36.65,74763.76,0.0,-0.80077,0.00011,19.49108]
[1776397240112,36.65,74763.13,0.0,-0.80084,0.00011,19.48708]
[1776397244141,36.65,74757.62,0.0,-0.80143,0.00011,19.45065]
[1776397248169,36.66,74755.42,0.0,-0.80167,0.00011,19.43621]
[1776397249176,36.66,74744.34,0.0,-0.80287,0.00011,19.36201]
[1776397250183,36.66,74741.35,0.0,-0.80319,0.00011,19.34213]
[1776397251687,36.66,74741.35,0.0,-0.80319,0.00011,19.34213]
[1776397252190,36.66,74740.78,0.0,-0.80325,0.00011,19.33851]
[1776397258239,36.66,74742.43,0.0,-0.80305,0.00011,19.35096]
[1776397259246,36.66,74739.48,0.0,-0.80336,0.00011,19.33138]
[1776397265288,36.66,74737.58,0.0,-0.80354,0.00011,19.32009]
[1776397271330,36.67,74736.12,0.0,-0.80368,0.00011,19.31177]
[1776397273344,36.67,74724.57,0.0,-0.80492,0.00011,19.23454]
[1776397274351,36.67,74720.43,0.0,-0.80536,0.00011,19.20678]
[1776397276365,36.67,74708.68,0.0,-0.80662,0.00011,19.12796]
[1776397277372,36.67,74708.99,0.0,-0.80659,0.00011,19.13025]
[1776397282408,36.67,74708.08,0.0,-0.80667,0.00011,19.12518]
[1776397287390,36.67,74705.96,0.0,-0.80688,0.00011,19.11178]
[1776397287638,36.67,74705.96,0.0,-0.80688,0.00011,19.11178]
[1776397287736,36.67,74697.37,0.0,-0.8078,0.00011,19.05417]
[1776397289457,36.68,74695.59,0.0,-0.80797,0.00011,19.04282]
[1776397290877,36.68,74697.85,0.0,-0.80773,0.00011,19.05838]
[1776397296506,36.68,74701.85,0.0,-0.8073,0.00011,19.08351]
[1776397298709,36.68,74702.22,0.0,-0.80725,0.00011,19.08631]
[1776397298761,36.68,74702.22,0.0,-0.80725,0.00011,19.08631]
[1776397298786,36.68,74702.58,0.0,-0.80721,0.00011,19.08904]
[1776397298940,36.68,74702.58,0.0,-0.80721,0.00011,19.08904]
[1776397304562,36.69,74703.05,0.0,-0.80713,0.00011,19.09402]
[1776397307990,36.69,74698.93,0.0,-0.80755,0.00011,19.0673]
[1776397308042,36.69,74698.93,0.0,-0.80755,0.00011,19.0673]
[1776397308190,36.69,74698.93,0.0,-0.80755,0.00011,19.0673]
[1776397308590,36.69,74698.6,0.0,-0.80758,0.00011,19.06544]
[1776397314632,36.7,74697.52,0.0,-0.80766,0.00011,19.06043]
[1776397319677,36.7,74697.54,0.0,-0.80762,0.00011,19.06253]
[1776397322700,36.7,74703.1,0.0,-0.80701,0.00011,19.10113]
[1776397325471,36.71,74704.12,0.0,-0.80689,0.00011,19.10868]
[1776397325523,36.71,74704.12,0.0,-0.80689,0.00011,19.10868]
[1776397325610,36.71,74704.12,0.0,-0.80689,0.00011,19.10868]
[1776397325721,36.71,74703.8,0.0,-0.80692,0.00011,19.10686]
[1776397326012,36.71,74703.8,0.0,-0.80692,0.00011,19.10686]
[1776397327735,36.71,74709.75,0.0,-0.80627,0.00011,19.14754]
[1776397331713,36.71,74712.29,0.0,-0.80598,0.00011,19.16543]
[1776397332329,36.71,74712.29,0.0,-0.80598,0.00011,19.16568]
[1776397332380,36.71,74712.29,0.0,-0.80598,0.00011,19.16568]
[1776397332438,36.71,74712.29,0.0,-0.80598,0.00011,19.16568]
[1776397332770,36.71,74711.65,0.0,-0.80604,0.00011,19.16177]
[1776397337805,36.72,74712.33,0.0,-0.80593,0.00011,19.1683]
[1776397340829,36.72,74717.44,0.0,-0.80537,0.00011,19.20373]
[1776397341656,36.72,74717.44,0.0,-0.80537,0.00011,19.20373]
[1776397341661,36.72,74717.44,0.0,-0.80537,0.00011,19.20373]
[1776397341692,36.72,74717.44,0.0,-0.80537,0.00011,19.20373]
[1776397341836,36.72,74717.69,0.0,-0.80533,0.00011,19.20573]
[1776397346871,36.72,74717.3,0.0,-0.80535,0.00011,19.20464]
[1776397349892,36.73,74721.67,0.0,-0.80487,0.00011,19.23482]
[1776397355102,36.73,74721.33,0.0,-0.80491,0.00011,19.22981]
[1776397355109,36.73,74721.33,0.0,-0.80491,0.00011,19.22981]
[1776397355189,36.73,74721.33,0.0,-0.80491,0.00011,19.22981]
[1776397355204,36.73,74720.6,0.0,-0.80498,0.00011,19.2254]
[1776397360969,36.73,74720.36,0.0,-0.80499,0.00011,19.22501]
[1776397365431,36.73,74720.22,0.0,-0.805,0.00011,19.22456]
[1776397365500,36.73,74720.22,0.0,-0.805,0.00011,19.22456]
[1776397365689,36.73,74720.22,0.0,-0.805,0.00011,19.22456]
[1776397365691,36.74,74720.99,0.0,-0.8049,0.00011,19.23046]
[1776397371039,36.74,74720.49,0.0,-0.80493,0.00011,19.22832]
[1776397377080,36.74,74721.16,0.0,-0.80484,0.00011,19.23426]
[1776397379108,36.74,74720.6,0.0,-0.8049,0.00011,19.23074]
[1776397379160,36.74,74720.6,0.0,-0.8049,0.00011,19.23074]
[1776397379195,36.74,74720.6,0.0,-0.8049,0.00011,19.23074]
[1776397379209,36.74,74720.74,0.0,-0.80487,0.00011,19.23215]
[1776397386143,36.75,74721.69,0.0,-0.80475,0.00011,19.23988]
[1776397392186,36.75,74721.91,0.0,-0.8047,0.00011,19.24263]
[1776397397221,36.75,74721.62,0.0,-0.80471,0.00011,19.24188]
[1776397402256,36.76,74721.98,0.0,-0.80466,0.00011,19.24527]
[1776397404270,36.76,74730.68,0.0,-0.80371,0.00011,19.30409]
[1776397406287,36.76,74732.01,0.0,-0.80356,0.00011,19.31349]
[1776397409306,36.76,74732.01,0.0,-0.80355,0.00011,19.31398]
[1776397409354,36.76,74732.01,0.0,-0.80355,0.00011,19.31398]
[1776397409438,36.76,74732.01,0.0,-0.80355,0.00011,19.31398]
[1776397409455,36.76,74732.16,0.0,-0.80353,0.00011,19.31523]
[1776397413337,36.76,74737.91,0.0,-0.80292,0.00011,19.35095]
[1776397417365,36.77,74731.85,0.0,-0.80356,0.00011,19.3112]
[1776397419880,36.77,74731.14,0.0,-0.80363,0.00011,19.30668]
[1776397419932,36.77,74731.14,0.0,-0.80363,0.00011,19.30668]
[1776397420201,36.77,74731.14,0.0,-0.80363,0.00011,19.30668]
[1776397420300,36.77,74731.14,0.0,-0.80363,0.00011,19.30716]
[1776397425421,36.77,74728.07,0.0,-0.80394,0.00011,19.28781]
[1776397431463,36.77,74727.93,0.0,-0.80393,0.00011,19.28833]
[1776397436499,36.78,74738.89,0.0,-0.80273,0.00011,19.36278]
[1776397437506,36.78,74739.59,0.0,-0.80265,0.00011,19.36759]
[1776397442888,36.78,74740.47,0.0,-0.80254,0.00011,19.37391]
[1776397442940,36.78,74740.47,0.0,-0.80254,0.00011,19.37391]
[1776397443199,36.78,74740.05,0.0,-0.80259,0.00011,19.37123]
[1776397443548,36.78,74739.76,0.0,-0.80262,0.00011,19.36942]
[1776397447577,36.78,74748.8,0.0,-0.80162,0.00011,19.43052]
[1776397451464,36.78,74750.27,0.0,-0.80145,0.00011,19.441]
[1776397451473,36.78,74750.27,0.0,-0.80145,0.00011,19.441]
[1776397451691,36.78,74750.27,0.0,-0.80145,0.00011,19.441]
[1776397451791,36.78,74750.27,0.0,-0.80145,0.00011,19.44121]
[1776397457647,36.79,74753.3,0.0,-0.8011,0.00011,19.46266]
[1776397459801,36.79,74753.3,0.0,-0.8011,0.00011,19.46266]
[1776397459853,36.79,74753.3,0.0,-0.8011,0.00011,19.46266]
[1776397459935,36.79,74753.3,0.0,-0.8011,0.00011,19.46266]
[1776397459902,36.79,74753.3,0.0,-0.80109,0.00011,19.46307]
[1776397460841,36.79,74753.3,0.0,-0.80109,0.00011,19.46307]
[1776397460901,36.79,74753.3,0.0,-0.80109,0.00011,19.46328]
[1776397461005,36.79,74753.3,0.0,-0.80109,0.00011,19.46328]
[1776397461739,36.79,74753.3,0.0,-0.80109,0.00011,19.46328]
[1776397463691,36.79,74757.54,0.0,-0.80062,0.00011,19.49196]
[1776397465704,36.79,74765.01,0.0,-0.7998,0.00011,19.54227]
[1776397466711,36.79,74788.51,0.0,-0.79722,0.00011,19.69881]
[1776397467718,36.79,74798.4,0.0,-0.79613,0.00011,19.76457]
[1776397468725,36.79,74799.31,0.0,-0.79603,0.00011,19.77061]
[1776397469732,36.79,74801.02,0.0,-0.79584,0.00011,19.78195]
[1776397470739,36.79,74802.21,0.0,-0.79571,0.00011,19.78997]
[1776397472753,36.79,74801.73,0.0,-0.79578,0.00011,19.78332]
[1776397475774,36.79,74802.19,0.0,-0.79573,0.00011,19.78675]
[1776397478795,36.79,74801.6,0.0,-0.79579,0.00011,19.78322]
[1776397479157,36.79,74801.6,0.0,-0.79579,0.00011,19.78322]
[1776397479198,36.79,74801.6,0.0,-0.79579,0.00011,19.78322]
[1776397479203,36.79,74801.6,0.0,-0.79579,0.00011,19.78322]
[1776397479802,36.79,74801.28,0.0,-0.79582,0.00011,19.78124]
[1776397483916,36.79,74801.28,0.0,-0.79582,0.00011,19.78124]
[1776397483941,36.79,74801.28,0.0,-0.79582,0.00011,19.78124]
[1776397483966,36.8,74800.2,0.0,-0.79593,0.00011,19.77464]
[1776397484837,36.8,74798.37,0.0,-0.79613,0.00011,19.76265]
[1776397486851,36.8,74798.83,0.0,-0.79607,0.00011,19.76604]
[1776397487858,36.8,74798.55,0.0,-0.7961,0.00011,19.76434]
[1776397492894,36.8,74800.24,0.0,-0.7959,0.00011,19.77634]
[1776397493473,36.8,74800.24,0.0,-0.7959,0.00011,19.77634]
[1776397493525,36.8,74800.24,0.0,-0.7959,0.00011,19.77634]
[1776397493698,36.8,74800.24,0.0,-0.7959,0.00011,19.77634]
[1776397493901,36.8,74800.28,0.0,-0.79589,0.00011,19.77675]
[1776397494908,36.8,74807.58,0.0,-0.79508,0.00011,19.82529]
[1776397495915,36.8,74810.24,0.0,-0.79479,0.00011,19.84299]
[1776397497930,36.8,74804.28,0.0,-0.79544,0.00011,19.80362]
[1776397498937,36.8,74791.73,0.0,-0.79683,0.00011,19.72046]
[1776397499944,36.8,74789.38,0.0,-0.79708,0.00011,19.70507]
[1776397501958,36.8,74794.22,0.0,-0.79654,0.00011,19.73765]
[1776397502965,36.8,74794.82,0.0,-0.79647,0.00011,19.74182]
[1776397503972,36.8,74792.63,0.0,-0.79671,0.00011,19.72746]
[1776397504979,36.8,74787.25,0.0,-0.7973,0.00011,19.69193]
[1776397510017,36.81,74790.27,0.0,-0.79695,0.00011,19.71314]
[1776397511235,36.81,74790.01,0.0,-0.79697,0.00011,19.71162]
[1776397511299,36.81,74790.01,0.0,-0.79697,0.00011,19.71162]
[1776397511443,36.81,74790.01,0.0,-0.79697,0.00011,19.71162]
[1776397511544,36.81,74790.01,0.0,-0.79697,0.00011,19.71184]
[1776397518072,36.81,74790.21,0.0,-0.79692,0.00011,19.7145]
[1776397523427,36.81,74789.86,0.0,-0.79695,0.00011,19.71292]
[1776397523434,36.81,74789.86,0.0,-0.79695,0.00011,19.71292]
[1776397523693,36.81,74789.86,0.0,-0.79695,0.00011,19.71292]
[1776397523795,36.81,74789.83,0.0,-0.79695,0.00011,19.71289]
[1776397529148,36.81,74789.06,0.0,-0.79703,0.00011,19.70822]
[1776397531163,36.82,74796.94,0.0,-0.79618,0.00011,19.757]
[1776397532269,36.82,74796.94,0.0,-0.79618,0.00011,19.757]
[1776397532276,36.82,74796.94,0.0,-0.79618,0.00011,19.757]
[1776397532445,36.82,74796.94,0.0,-0.79618,0.00011,19.757]
[1776397532539,36.82,74798.73,0.0,-0.79598,0.00011,19.76893]
[1776397534184,36.82,74799.6,0.0,-0.79589,0.00011,19.77471]
[1776397535191,36.82,74792.71,0.0,-0.79665,0.00011,19.72902]
[1776397540226,36.82,74791.24,0.0,-0.7968,0.00011,19.71958]
[1776397542174,36.82,74791.23,0.0,-0.7968,0.00011,19.71957]
[1776397542178,36.82,74791.23,0.0,-0.7968,0.00011,19.71957]
[1776397542203,36.82,74791.23,0.0,-0.7968,0.00011,19.71957]
[1776397542239,36.82,74791.2,0.0,-0.7968,0.00011,19.71945]
[1776397549944,36.82,74793.03,0.0,-0.7966,0.00011,19.73182]
[1776397555225,36.82,74792.63,0.0,-0.79664,0.00011,19.72944]
[1776397555277,36.82,74792.63,0.0,-0.79664,0.00011,19.72944]
[1776397555445,36.82,74792.63,0.0,-0.79664,0.00011,19.72944]
[1776397555473,36.82,74792.49,0.0,-0.79665,0.00011,19.72859]
[1776397561373,36.82,74792.67,0.0,-0.79663,0.00011,19.7299]
[1776397566408,36.82,74792.67,0.0,-0.79663,0.00011,19.72997]
[1776397570435,36.82,74793.78,0.0,-0.79651,0.00011,19.73735]
[1776397572180,36.82,74793.8,0.0,-0.7965,0.00011,19.73748]
[1776397572201,36.82,74793.8,0.0,-0.7965,0.00011,19.73748]
[1776397572226,36.82,74793.8,0.0,-0.7965,0.00011,19.73748]
[1776397572449,36.82,74794.04,0.0,-0.79648,0.00011,19.73906]
[1776397574355,36.82,74794.04,0.0,-0.79648,0.00011,19.73906]
[1776397574435,36.82,74794.04,0.0,-0.79648,0.00011,19.73906]
[1776397574537,36.82,74794.04,0.0,-0.79648,0.00011,19.73904]
[1776397575471,36.82,74794.24,0.0,-0.79646,0.00011,19.74036]
[1776397579501,36.82,74794.76,0.0,-0.7964,0.00011,19.74375]
[1776397580955,36.82,74794.76,0.0,-0.7964,0.00011,19.74375]
[1776397581007,36.82,74794.76,0.0,-0.7964,0.00011,19.74375]
[1776397581044,36.82,74794.76,0.0,-0.7964,0.00011,19.74373]
[1776397581197,36.82,74794.76,0.0,-0.7964,0.00011,19.74373]
[1776397581514,36.82,74794.24,0.0,-0.79646,0.00011,19.74026]
[1776397584536,36.82,74794.76,0.0,-0.7964,0.00011,19.74366]
[1776397588564,36.82,74794.24,0.0,-0.79646,0.00011,19.74013]
[1776397589463,36.82,74794.24,0.0,-0.79646,0.00011,19.74013]
[1776397589503,36.82,74794.24,0.0,-0.79646,0.00011,19.74013]
[1776397589707,36.82,74794.24,0.0,-0.79646,0.00011,19.74013]
[1776397589734,36.82,74794.24,0.0,-0.79646,0.00011,19.74011]
[1776397590577,36.82,74794.76,0.0,-0.7964,0.00011,19.74354]
[1776397591249,36.82,74794.76,0.0,-0.7964,0.00011,19.74354]
[1776397591469,36.82,74794.76,0.0,-0.7964,0.00011,19.74354]
[1776397591585,36.82,74798.02,0.0,-0.79607,0.00011,19.76144]
[1776397592592,36.82,74805.78,0.0,-0.79522,0.00011,19.81283]
[1776397593598,36.82,74810.71,0.0,-0.79467,0.00011,19.84541]
[1776397594606,36.82,74812.96,0.0,-0.79442,0.00011,19.86031]
[1776397595613,36.82,74816.51,0.0,-0.79403,0.00011,19.88379]
[1776397596642,36.82,74816.51,0.0,-0.79403,0.00011,19.88379]
[1776397596694,36.82,74816.51,0.0,-0.79403,0.00011,19.88379]
[1776397596944,36.82,74816.51,0.0,-0.79403,0.00011,19.88379]
[1776397597044,36.82,74816.6,0.0,-0.79402,0.00011,19.88434]
[1776397602466,36.82,74816.66,0.0,-0.79402,0.00011,19.8846]
[1776397606690,36.82,74820.4,0.0,-0.7936,0.00011,19.90938]
[1776397607991,36.82,74820.4,0.0,-0.7936,0.00011,19.90938]
[1776397607996,36.82,74820.4,0.0,-0.7936,0.00011,19.90938]
[1776397608039,36.82,74820.8,0.0,-0.79355,0.00011,19.91212]
[1776397608206,36.82,74820.8,0.0,-0.79355,0.00011,19.91212]
[1776397608704,36.82,74821.98,0.0,-0.79342,0.00011,19.92002]
[1776397611726,36.82,74821.14,0.0,-0.79351,0.00011,19.91476]
[1776397616761,36.82,74821.09,0.0,-0.79351,0.00011,19.91498]
[1776397620121,36.82,74820.77,0.0,-0.79354,0.00011,19.91311]
[1776397620174,36.82,74820.77,0.0,-0.79354,0.00011,19.91311]
[1776397620198,36.82,74820.77,0.0,-0.79354,0.00011,19.91311]
[1776397620222,36.82,74820.77,0.0,-0.79353,0.00011,19.91324]
[1776397625717,36.82,74821.26,0.0,-0.79347,0.00011,19.91712]
[1776397625769,36.82,74821.26,0.0,-0.79347,0.00011,19.91712]
[1776397625937,36.82,74821.26,0.0,-0.79347,0.00011,19.91712]
[1776397625954,36.82,74821.26,0.0,-0.79347,0.00011,19.91725]
[1776397636901,36.83,74817.31,0.0,-0.79388,0.00011,19.89265]
[1776397637907,36.83,74814.4,0.0,-0.7942,0.00011,19.87344]
[1776397639540,36.83,74814.01,0.0,-0.79424,0.00011,19.87092]
[1776397639592,36.83,74814.01,0.0,-0.79424,0.00011,19.87092]
[1776397639697,36.83,74814.01,0.0,-0.79424,0.00011,19.87092]
[1776397639922,36.83,74814.28,0.0,-0.79421,0.00011,19.87277]
[1776397647978,36.83,74814.34,0.0,-0.7942,0.00011,19.87365]
[1776397658051,36.83,74814.34,0.0,-0.79422,0.00011,19.87011]
[1776397663085,36.83,74813.6,0.0,-0.79431,0.00011,19.86481]
[1776397664491,36.83,74813.56,0.0,-0.79431,0.00011,19.86447]
[1776397664538,36.83,74813.56,0.0,-0.79431,0.00011,19.86447]
[1776397664698,36.83,74813.56,0.0,-0.79431,0.00011,19.86447]
[1776397664799,36.83,74813.56,0.0,-0.79432,0.00011,19.86439]
[1776397670135,36.83,74808.23,0.0,-0.79491,0.00011,19.82873]
[1776397671142,36.83,74804.03,0.0,-0.79538,0.00011,19.80088]
[1776397672149,36.83,74803.06,0.0,-0.79548,0.00011,19.79445]
[1776397673155,36.83,74799.19,0.0,-0.79591,0.00011,19.76881]
[1776397673564,36.83,74799.19,0.0,-0.79591,0.00011,19.76881]
[1776397673615,36.83,74799.19,0.0,-0.79591,0.00011,19.76881]
[1776397673699,36.83,74799.19,0.0,-0.79591,0.00011,19.76881]
[1776397674162,36.83,74798.52,0.0,-0.79599,0.00011,19.7644]
[1776397675170,36.83,74797.53,0.0,-0.79609,0.00011,19.75787]
[1776397676177,36.83,74795.62,0.0,-0.7963,0.00011,19.74524]
[1776397679197,36.83,74795.48,0.0,-0.79632,0.00011,19.74447]
[1776397681500,36.83,74795.48,0.0,-0.79632,0.00011,19.74447]
[1776397681581,36.83,74795.48,0.0,-0.79632,0.00011,19.74447]
[1776397681699,36.83,74795.48,0.0,-0.79632,0.00011,19.74447]
[1776397681794,36.83,74794.07,0.0,-0.79647,0.00011,19.73526]
[1776397682218,36.83,74793.38,0.0,-0.79655,0.00011,19.73069]
[1776397685240,36.83,74787.9,0.0,-0.79714,0.00011,19.69453]
[1776397686246,36.83,74776.16,0.0,-0.79843,0.00011,19.61665]
[1776397687254,36.83,74772.42,0.0,-0.79884,0.00011,19.59184]
[1776397689257,36.83,74772.31,0.0,-0.79885,0.00011,19.5912]
[1776397689310,36.83,74772.31,0.0,-0.79885,0.00011,19.5912]
[1776397689442,36.83,74772.31,0.0,-0.79885,0.00011,19.5912]
[1776397689543,36.83,74772.31,0.0,-0.79885,0.00011,19.59139]
[1776397694023,36.83,74768.46,0.0,-0.79926,0.00011,19.56632]
[1776397694718,36.83,74764.57,0.0,-0.79968,0.00011,19.54059]
[1776397695480,36.83,74764.57,0.0,-0.79968,0.00011,19.54059]
[1776397695485,36.83,74764.57,0.0,-0.79968,0.00011,19.54059]
[1776397695695,36.83,74764.57,0.0,-0.79968,0.00011,19.54059]
[1776397695720,36.83,74763.29,0.0,-0.79982,0.00011,19.53224]
[1776397701352,36.83,74760.48,0.0,-0.80011,0.00011,19.51445]
[1776397702390,36.83,74760.48,0.0,-0.80011,0.00011,19.51445]
[1776397702442,36.83,74760.48,0.0,-0.80011,0.00011,19.51445]
[1776397702491,36.83,74759.65,0.0,-0.80019,0.00011,19.50912]
[1776397710497,36.84,74759.9,0.0,-0.80016,0.00011,19.51137]
[1776397710549,36.84,74759.9,0.0,-0.80016,0.00011,19.51137]
[1776397710696,36.84,74759.9,0.0,-0.80016,0.00011,19.51137]
[1776397710720,36.84,74759.12,0.0,-0.80022,0.00011,19.50734]
[1776397716773,36.84,74756.91,0.0,-0.80048,0.00011,19.48952]
[1776397716784,36.84,74756.91,0.0,-0.80048,0.00011,19.48952]
[1776397716941,36.84,74756.91,0.0,-0.80048,0.00011,19.48952]
[1776397716956,36.84,74755.14,0.0,-0.80066,0.00011,19.47821]
[1776397722107,36.84,74754.55,0.0,-0.80073,0.00011,19.47443]
[1776397722207,36.84,74754.55,0.0,-0.80073,0.00011,19.47443]
[1776397722209,36.84,74756.2,0.0,-0.80054,0.00011,19.48565]
[1776397724201,36.84,74758.62,0.0,-0.80028,0.00011,19.50177]
[1776397729176,36.84,74759.49,0.0,-0.80017,0.00011,19.50823]
[1776397733578,36.85,74756.38,0.0,-0.80049,0.00011,19.48893]
[1776397738613,36.85,74755.72,0.0,-0.80054,0.00011,19.48561]
[1776397743649,36.85,74754.93,0.0,-0.80061,0.00011,19.4814]
[1776397751705,36.86,74754.14,0.0,-0.80067,0.00011,19.47772]
[1776397756740,36.86,74753.93,0.0,-0.80067,0.00011,19.47728]
[1776397759778,36.86,74763.39,0.0,-0.79964,0.00011,19.54075]
[1776397764814,36.86,74762.82,0.0,-0.79969,0.00011,19.53749]
[1776397769849,36.86,74764.22,0.0,-0.79953,0.00011,19.54736]
[1776397774884,36.87,74765.36,0.0,-0.79942,0.00011,19.55174]
[1776397776898,36.87,74770.29,0.0,-0.79888,0.00011,19.58468]
[1776397782940,36.87,74770.76,0.0,-0.79882,0.00011,19.58818]
[1776397786967,36.87,74765.42,0.0,-0.7994,0.00011,19.55297]
[1776397792008,36.87,74772.59,0.0,-0.79861,0.00011,19.60119]
[1776397798048,36.87,74768.24,0.0,-0.79908,0.00011,19.57261]
[1776397801070,36.87,74762.96,0.0,-0.79965,0.00011,19.53783]
[1776397803085,36.87,74755.76,0.0,-0.80043,0.00011,19.49024]
[1776397804092,36.87,74750.92,0.0,-0.80095,0.00011,19.45822]
[1776397809127,36.87,74748.98,0.0,-0.80114,0.00011,19.44649]
[1776397814163,36.88,74747.96,0.0,-0.80123,0.00011,19.44089]
[1776397823226,36.88,74747.76,0.0,-0.80122,0.00011,19.44163]
[1776397830275,36.89,74747.58,0.0,-0.80121,0.00011,19.44193]
[1776397836318,36.89,74747.26,0.0,-0.80125,0.00011,19.43732]
[1776397841353,36.89,74748.05,0.0,-0.80115,0.00011,19.44357]
[1776397850416,36.9,74747.04,0.0,-0.80123,0.00011,19.43853]
[1776397860486,36.9,74748.09,0.0,-0.80108,0.00011,19.44753]
[1776397862501,36.9,74751.87,0.0,-0.80066,0.00011,19.47307]
[1776397867536,36.91,74751.98,0.0,-0.80064,0.00011,19.47469]
[1776397877607,36.91,74752.02,0.0,-0.8006,0.00011,19.47682]
[1776397888684,36.92,74751.19,0.0,-0.80065,0.00011,19.47351]
[1776397895733,36.92,74750.86,0.0,-0.80069,0.00011,19.46921]
[1776397906819,36.93,74751.17,0.0,-0.80062,0.00011,19.4733]
[1776397911854,36.93,74751.04,0.0,-0.80062,0.00011,19.47327]
[1776397917895,36.93,74750.8,0.0,-0.80063,0.00011,19.47265]
[1776397927968,36.93,74752.11,0.0,-0.80046,0.00011,19.4829]
[1776397933003,36.94,74752.93,0.0,-0.80036,0.00011,19.48916]
[1776397938038,36.94,74753.66,0.0,-0.80027,0.00011,19.49485]
[1776397943073,36.94,74753.19,0.0,-0.8003,0.00011,19.49261]
[1776397948108,36.94,74752.71,0.0,-0.80034,0.00011,19.49037]
[1776397953143,36.95,74752.96,0.0,-0.80032,0.00011,19.4893]
[1776397958178,36.95,74751.33,0.0,-0.80048,0.00011,19.47933]
[1776397959185,36.95,74744.31,0.0,-0.80124,0.00011,19.43276]
[1776397964073,36.95,74742.87,0.0,-0.80139,0.00011,19.42371]
[1776397964197,36.95,74742.87,0.0,-0.80139,0.00011,19.42371]
[1776397969255,36.95,74729.7,0.0,-0.8028,0.00011,19.33682]
[1776397970261,36.95,74726.7,0.0,-0.80312,0.00011,19.31694]
[1776397971268,36.95,74722.98,0.0,-0.80352,0.00011,19.29228]
[1776397974290,36.95,74719.68,0.0,-0.80387,0.00011,19.27072]
[1776397979324,36.95,74718.44,0.0,-0.804,0.00011,19.26255]
[1776397984304,36.95,74718.16,0.0,-0.80403,0.00011,19.26079]
[1776397989395,36.95,74718.4,0.0,-0.804,0.00011,19.26246]
[1776397995437,36.95,74718.36,0.0,-0.80401,0.00011,19.26222]
[1776398005507,36.95,74717.28,0.0,-0.80412,0.00011,19.25507]
[1776398008528,36.95,74710.83,0.0,-0.80481,0.00011,19.21221]
[1776398010542,36.95,74705.84,0.0,-0.80534,0.00011,19.1792]
[1776398015576,36.96,74704.2,0.0,-0.80553,0.00011,19.16558]
[1776398024536,36.96,74704.17,0.0,-0.80553,0.00011,19.1656]
[1776398026660,36.96,74699.96,0.0,-0.80594,0.00011,19.13978]
[1776398027666,36.96,74696.05,0.0,-0.80635,0.00011,19.11388]
[1776398031695,36.97,74692.6,0.0,-0.8067,0.00011,19.09175]
[1776398036730,36.97,74690.72,0.0,-0.80689,0.00011,19.0802]
[1776398041765,36.97,74693.53,0.0,-0.80657,0.00011,19.09992]
[1776398046800,36.97,74694.69,0.0,-0.80643,0.00011,19.10913]
[1776398051834,36.98,74695.15,0.0,-0.80635,0.00011,19.11353]
[1776398056870,36.98,74692.2,0.0,-0.80665,0.00011,19.09509]
[1776398061905,36.98,74691.37,0.0,-0.80671,0.00011,19.0909]
[1776398067954,36.99,74691.41,0.0,-0.80668,0.00011,19.09264]
[1776398076016,36.99,74691.09,0.0,-0.80673,0.00011,19.08781]
[1776398079036,36.99,74682.22,0.0,-0.80767,0.00011,19.02897]
[1776398080180,36.99,74682.22,0.0,-0.80767,0.00011,19.02897]
[1776398080191,36.99,74682.22,0.0,-0.80767,0.00011,19.02897]
[1776398080265,36.99,74671.85,0.0,-0.80876,0.00011,18.95977]
[1776398081051,36.99,74671.64,0.0,-0.80878,0.00011,18.95855]
[1776398082108,36.99,74671.64,0.0,-0.80878,0.00011,18.95855]
[1776398088099,36.99,74671.49,0.0,-0.80878,0.00011,18.9588]
[1776398093134,37.0,74670.8,0.0,-0.80884,0.00011,18.95502]
[1776398098676,37.0,74670.17,0.0,-0.80889,0.00011,18.95162]
[1776398100204,37.0,74670.17,0.0,-0.80889,0.00011,18.95178]
[1776398100206,37.0,74670.17,0.0,-0.80889,0.00011,18.95178]
[1776398100250,37.0,74670.17,0.0,-0.80889,0.00011,18.95178]
[1776398106293,37.0,74669.08,0.0,-0.809,0.00011,18.94466]
[1776398106346,37.0,74669.08,0.0,-0.809,0.00011,18.94466]
[1776398106440,37.0,74669.08,0.0,-0.809,0.00011,18.94466]
[1776398114368,37.0,74668.91,0.0,-0.80902,0.00011,18.94355]
[1776398114438,37.0,74668.91,0.0,-0.80902,0.00011,18.94355]
[1776398120325,37.0,74669.52,0.0,-0.80896,0.00011,18.94746]
[1776398122831,37.0,74669.41,0.0,-0.80897,0.00011,18.9467]
[1776398122882,37.0,74669.41,0.0,-0.80897,0.00011,18.9467]
[1776398122937,37.0,74669.41,0.0,-0.80897,0.00011,18.9467]
[1776398126301,37.0,74669.11,0.0,-0.809,0.00011,18.94466]
[1776398126353,37.0,74669.11,0.0,-0.809,0.00011,18.94466]
[1776398126439,37.0,74669.11,0.0,-0.809,0.00011,18.94466]
[1776398128927,37.0,74668.12,0.0,-0.80911,0.00011,18.93802]
[1776398128953,37.0,74668.12,0.0,-0.80911,0.00011,18.93802]
[1776398128979,37.0,74668.12,0.0,-0.80911,0.00011,18.93802]
[1776398129031,37.0,74668.12,0.0,-0.80911,0.00011,18.93802]
[1776398129199,37.0,74668.12,0.0,-0.80911,0.00011,18.93802]
[1776398129388,37.0,74663.34,0.0,-0.80961,0.00011,18.90605]
[1776398133055,37.0,74660.95,0.0,-0.80989,0.00011,18.88643]
[1776398133107,37.0,74660.95,0.0,-0.80989,0.00011,18.88643]
[1776398133207,37.0,74660.95,0.0,-0.80989,0.00011,18.88643]
[1776398138451,37.0,74657.68,0.0,-0.81022,0.00011,18.86504]
[1776398140532,37.0,74657.75,0.0,-0.81022,0.00011,18.8656]
[1776398140584,37.0,74657.75,0.0,-0.81022,0.00011,18.8656]
[1776398140692,37.0,74657.78,0.0,-0.81021,0.00011,18.86589]
[1776398146507,37.0,74657.92,0.0,-0.81019,0.00011,18.86733]
[1776398151662,37.0,74657.31,0.0,-0.81025,0.00011,18.86355]
[1776398151669,37.0,74657.31,0.0,-0.81025,0.00011,18.86355]
[1776398151694,37.0,74657.62,0.0,-0.81021,0.00011,18.86571]
[1776398157584,37.0,74657.91,0.0,-0.81018,0.00011,18.86804]
[1776398159902,37.0,74658.76,0.0,-0.81009,0.00011,18.87384]
[1776398159942,37.0,74658.76,0.0,-0.81009,0.00011,18.87384]
[1776398159954,37.0,74658.76,0.0,-0.81009,0.00011,18.87384]
[1776398162213,37.0,74659.12,0.0,-0.81005,0.00011,18.87634]
[1776398162435,37.0,74659.12,0.0,-0.81005,0.00011,18.87634]
[1776398162620,37.0,74663.39,0.0,-0.80959,0.00011,18.90495]
[1776398166083,37.0,74661.74,0.0,-0.80977,0.00011,18.89391]
[1776398166199,37.0,74661.74,0.0,-0.80977,0.00011,18.89391]
[1776398166232,37.0,74661.74,0.0,-0.80977,0.00011,18.89391]
[1776398167437,37.0,74660.27,0.0,-0.80992,0.00011,18.88409]
[1776398167696,37.0,74660.27,0.0,-0.80992,0.00011,18.88409]
[1776398173702,37.01,74648.71,0.0,-0.81114,0.00011,18.80697]
[1776398174710,37.01,74640.41,0.0,-0.812,0.0001,18.75149]
[1776398175717,37.01,74641.82,0.0,-0.81186,0.0001,18.76081]
[1776398177636,37.0,74646.19,0.0,-0.81141,0.0001,18.78978]
[1776398180661,37.0,74647.56,0.0,-0.81126,0.0001,18.79878]
[1776398180706,37.0,74647.56,0.0,-0.81126,0.0001,18.79878]
[1776398180713,37.0,74647.56,0.0,-0.81126,0.0001,18.79878]
[1776398187644,37.0,74649.52,0.0,-0.81107,0.00011,18.81124]
[1776398187696,37.0,74649.52,0.0,-0.81107,0.00011,18.81124]
[1776398191405,37.0,74648.61,0.0,-0.81117,0.00011,18.80505]
[1776398191442,37.0,74648.61,0.0,-0.81117,0.00011,18.80505]
[1776398194850,37.0,74645.25,0.0,-0.81155,0.0001,18.77874]
[1776398197468,37.0,74645.01,0.0,-0.81157,0.0001,18.77713]
[1776398197521,37.0,74645.01,0.0,-0.81157,0.0001,18.77713]
[1776398197692,37.0,74645.01,0.0,-0.81157,0.0001,18.77713]
[1776398203912,37.0,74645.76,0.0,-0.81149,0.0001,18.78225]
[1776398208948,37.0,74645.37,0.0,-0.81154,0.0001,18.77906]
[1776398210073,37.0,74645.37,0.0,-0.81154,0.0001,18.77906]
[1776398210131,37.0,74645.37,0.0,-0.81154,0.0001,18.77906]
[1776398210202,37.0,74645.37,0.0,-0.81154,0.0001,18.77906]
[1776398216472,37.0,74644.49,0.0,-0.81165,0.0001,18.77238]
[1776398216524,37.0,74644.49,0.0,-0.81165,0.0001,18.77238]
[1776398216693,37.0,74644.49,0.0,-0.81165,0.0001,18.77238]
[1776398221744,37.0,74644.65,0.0,-0.81164,0.0001,18.77286]
[1776398221935,37.0,74644.83,0.0,-0.81163,0.0001,18.77383]
[1776398222039,37.0,74641.75,0.0,-0.81195,0.0001,18.75319]
[1776398228081,37.0,74639.39,0.0,-0.8122,0.0001,18.73686]
[1776398233651,37.0,74640.76,0.0,-0.81206,0.0001,18.74586]
[1776398233703,37.0,74640.76,0.0,-0.81206,0.0001,18.74586]
[1776398233945,37.0,74640.7,0.0,-0.81207,0.0001,18.74541]
[1776398237145,37.0,74644.89,0.0,-0.81163,0.0001,18.77344]
[1776398238992,37.0,74646.11,0.0,-0.8115,0.0001,18.78169]
[1776398239044,37.0,74646.11,0.0,-0.8115,0.0001,18.78169]
[1776398239196,37.0,74646.11,0.0,-0.8115,0.0001,18.78169]
[1776398248222,37.0,74648.7,0.0,-0.8112,0.00011,18.80079]
[1776398252389,37.0,74648.85,0.0,-0.81118,0.00011,18.80215]
[1776398252441,37.0,74648.85,0.0,-0.81118,0.00011,18.80215]
[1776398252698,37.0,74648.85,0.0,-0.81118,0.00011,18.80215]
[1776398258293,37.0,74652.72,0.0,-0.81078,0.00011,18.82567]
[1776398259433,37.0,74652.72,0.0,-0.81078,0.00011,18.82567]
[1776398259510,37.0,74652.72,0.0,-0.81078,0.00011,18.82567]
[1776398259697,37.0,74652.72,0.0,-0.81078,0.00011,18.82567]
[1776398259759,37.0,74656.47,0.0,-0.81038,0.00011,18.85089]
[1776398266349,37.01,74658.45,0.0,-0.81017,0.00011,18.86468]
[1776398266915,37.01,74658.45,0.0,-0.81017,0.00011,18.86468]
[1776398266936,37.01,74658.45,0.0,-0.81017,0.00011,18.86468]
[1776398266968,37.01,74658.45,0.0,-0.81017,0.00011,18.86468]
[1776398268228,37.01,74658.61,0.0,-0.81015,0.00011,18.86583]
[1776398268435,37.01,74658.61,0.0,-0.81015,0.00011,18.86583]
[1776398275412,37.01,74658.53,0.0,-0.81015,0.00011,18.86594]
[1776398278703,37.01,74658.83,0.0,-0.81011,0.00011,18.86812]
[1776398278755,37.01,74658.83,0.0,-0.81011,0.00011,18.86812]
[1776398278948,37.01,74659.22,0.0,-0.81007,0.00011,18.87081]
[1776398282617,37.01,74658.96,0.0,-0.81009,0.00011,18.86932]
[1776398282669,37.01,74658.96,0.0,-0.81009,0.00011,18.86932]
[1776398282698,37.01,74658.96,0.0,-0.81009,0.00011,18.86932]
[1776398282719,37.01,74654.4,0.0,-0.81057,0.00011,18.83876]
[1776398288503,37.01,74653.69,0.0,-0.81065,0.00011,18.83405]
[1776398289046,37.01,74653.69,0.0,-0.81065,0.00011,18.83405]
[1776398289098,37.01,74653.69,0.0,-0.81065,0.00011,18.83405]
[1776398289195,37.01,74653.69,0.0,-0.81065,0.00011,18.83405]
[1776398293781,37.01,74653.4,0.0,-0.81067,0.00011,18.83263]
[1776398293833,37.01,74653.4,0.0,-0.81067,0.00011,18.83263]
[1776398293940,37.01,74653.4,0.0,-0.81067,0.00011,18.83263]
[1776398298047,37.01,74653.4,0.0,-0.81067,0.00011,18.83276]
[1776398298194,37.01,74653.4,0.0,-0.81067,0.00011,18.83276]
[1776398304616,37.01,74653.37,0.0,-0.81065,0.00011,18.83397]
[1776398309651,37.01,74653.34,0.0,-0.81064,0.00011,18.83438]
[1776398312230,37.01,74653.34,0.0,-0.81064,0.00011,18.83438]
[1776398312282,37.01,74653.34,0.0,-0.81064,0.00011,18.83438]
[1776398312441,37.01,74653.34,0.0,-0.81064,0.00011,18.83438]
[1776398315692,37.02,74648.61,0.0,-0.81115,0.00011,18.79975]
[1776398316295,37.02,74648.61,0.0,-0.81115,0.00011,18.79975]
[1776398316347,37.02,74648.61,0.0,-0.81115,0.00011,18.79975]
[1776398316442,37.02,74648.61,0.0,-0.81115,0.00011,18.79975]
[1776398320727,37.02,74643.94,0.0,-0.81165,0.0001,18.76788]
[1776398323784,37.01,74643.93,0.0,-0.81166,0.0001,18.76758]
[1776398323837,37.01,74643.93,0.0,-0.81166,0.0001,18.76758]
[1776398323940,37.01,74643.56,0.0,-0.8117,0.0001,18.76499]
[1776398327777,37.01,74649.7,0.0,-0.81105,0.00011,18.80602]
[1776398332813,37.02,74650.54,0.0,-0.81095,0.00011,18.81253]
[1776398333027,37.02,74650.54,0.0,-0.81095,0.00011,18.81253]
[1776398333078,37.02,74650.54,0.0,-0.81095,0.00011,18.81253]
[1776398333193,37.02,74650.54,0.0,-0.81095,0.00011,18.81253]
[1776398338855,37.02,74649.9,0.0,-0.811,0.00011,18.80934]
[1776398340869,37.02,74645.85,0.0,-0.81142,0.0001,18.78259]
[1776398341471,37.02,74645.85,0.0,-0.81142,0.0001,18.78259]
[1776398341523,37.02,74645.85,0.0,-0.81142,0.0001,18.78259]
[1776398341694,37.02,74645.85,0.0,-0.81142,0.0001,18.78259]
[1776398341876,37.02,74642.71,0.0,-0.81175,0.0001,18.76177]
[1776398347320,37.02,74641.69,0.0,-0.81184,0.0001,18.75593]
[1776398347453,37.02,74641.69,0.0,-0.81184,0.0001,18.75593]
[1776398352953,37.03,74639.78,0.0,-0.81202,0.0001,18.74423]
[1776398354524,37.03,74639.78,0.0,-0.81202,0.0001,18.74423]
[1776398354551,37.03,74639.78,0.0,-0.81202,0.0001,18.74423]
[1776398354696,37.03,74639.78,0.0,-0.81202,0.0001,18.74423]
[1776398360800,37.03,74639.36,0.0,-0.81205,0.0001,18.74243]
[1776398360856,37.03,74639.36,0.0,-0.81205,0.0001,18.74243]
[1776398360936,37.03,74639.36,0.0,-0.81204,0.0001,18.74279]
[1776398363470,37.03,74639.49,0.0,-0.81202,0.0001,18.74384]
[1776398363522,37.03,74639.49,0.0,-0.81202,0.0001,18.74384]
[1776398365163,37.03,74639.68,0.0,-0.812,0.0001,18.74549]
[1776398365191,37.03,74639.68,0.0,-0.812,0.0001,18.74549]
[1776398371079,37.04,74639.1,0.0,-0.81205,0.0001,18.7403]
[1776398376114,37.04,74638.5,0.0,-0.81208,0.0001,18.73814]
[1776398381654,37.04,74638.28,0.0,-0.81208,0.0001,18.7382]
[1776398387191,37.05,74638.6,0.0,-0.812,0.0001,18.7431]
[1776398390212,37.05,74628.94,0.0,-0.81299,0.0001,18.67961]
[1776398392226,37.06,74625.58,0.0,-0.81333,0.0001,18.65766]
[1776398396852,37.07,74629.21,0.0,-0.81283,0.0001,18.68966]
[1776398398267,37.07,74632.42,0.0,-0.81249,0.0001,18.71144]
[1776398403303,37.08,74631.84,0.0,-0.81252,0.0001,18.70918]
[1776398404311,37.08,74636.69,0.0,-0.81201,0.0001,18.74192]
[1776398405318,37.08,74639.62,0.0,-0.8117,0.0001,18.7619]
[1776398410356,37.08,74642.21,0.0,-0.81141,0.0001,18.78057]
[1776398415388,37.09,74643.04,0.0,-0.81129,0.0001,18.78782]
[1776398417402,37.09,74646.0,0.0,-0.81097,0.0001,18.80802]
[1776398419416,37.09,74650.68,0.0,-0.81047,0.00011,18.83974]
[1776398423443,37.09,74647.12,0.0,-0.81084,0.0001,18.81676]
[1776398428488,37.09,74647.45,0.0,-0.81078,0.0001,18.81999]
[1776398433523,37.1,74647.51,0.0,-0.81079,0.0001,18.81759]
[1776398438558,37.1,74649.06,0.0,-0.81061,0.00011,18.82877]
[1776398443593,37.1,74646.36,0.0,-0.81088,0.0001,18.8116]
[1776398448628,37.1,74644.64,0.0,-0.81105,0.0001,18.80101]
[1776398451649,37.1,74641.75,0.0,-0.81134,0.0001,18.78223]
[1776398457693,37.11,74640.21,0.0,-0.81149,0.0001,18.77281]
[1776398462728,37.11,74640.95,0.0,-0.8114,0.0001,18.77872]
[1776398467763,37.11,74640.9,0.0,-0.81139,0.0001,18.77935]
[1776398472798,37.11,74639.47,0.0,-0.81152,0.0001,18.77078]
[1776398478840,37.12,74637.37,0.0,-0.81172,0.0001,18.75807]
[1776398483874,37.12,74629.21,0.0,-0.81255,0.0001,18.70485]
[1776398484882,37.12,74626.38,0.0,-0.81284,0.0001,18.68611]
[1776398492938,37.12,74627.85,0.0,-0.81269,0.0001,18.69361]
[1776398497973,37.12,74627.23,0.0,-0.81275,0.0001,18.68968]
[1776398503008,37.12,74627.99,0.0,-0.81267,0.0001,18.69503]
[1776398506029,37.13,74630.91,0.0,-0.81236,0.0001,18.71494]
[1776398509049,37.13,74633.8,0.0,-0.81205,0.0001,18.73483]
[1776398510057,37.13,74637.02,0.0,-0.81171,0.0001,18.75651]
[1776398515092,37.13,74637.65,0.0,-0.81163,0.0001,18.76155]
[1776398520128,37.13,74639.42,0.0,-0.81142,0.0001,18.77479]
[1776398525163,37.14,74639.94,0.0,-0.81134,0.0001,18.77959]
[1776398529191,37.14,74643.73,0.0,-0.81093,0.0001,18.80591]
[1776398532212,37.14,74649.0,0.0,-0.81037,0.0001,18.84167]
[1776398536240,37.14,74655.03,0.0,-0.80972,0.00011,18.88248]
[1776398541275,37.14,74661.89,0.0,-0.80899,0.00011,18.92891]
[1776398546310,37.15,74659.96,0.0,-0.80917,0.00011,18.91726]
[1776398550338,37.15,74657.01,0.0,-0.80948,0.00011,18.8977]
[1776398555373,37.15,74654.56,0.0,-0.80976,0.00011,18.8779]
[1776398560409,37.15,74654.1,0.0,-0.80981,0.00011,18.87515]
[1776398567457,37.15,74653.81,0.0,-0.80983,0.00011,18.87365]
[1776398572493,37.15,74651.61,0.0,-0.81006,0.00011,18.85931]
[1776398577528,37.15,74648.17,0.0,-0.81041,0.0001,18.83674]
[1776398579542,37.15,74644.8,0.0,-0.81076,0.0001,18.81432]
[1776398583570,37.15,74650.82,0.0,-0.81013,0.00011,18.85434]
[1776398588604,37.15,74647.94,0.0,-0.81043,0.0001,18.83554]
[1776398591626,37.15,74644.69,0.0,-0.81077,0.0001,18.81391]
[1776398596661,37.15,74643.19,0.0,-0.81094,0.0001,18.80314]
[1776398599682,37.15,74640.37,0.0,-0.81124,0.0001,18.78386]
[1776398604717,37.15,74639.01,0.0,-0.81139,0.0001,18.77451]
[1776398606731,37.15,74636.04,0.0,-0.8117,0.0001,18.75485]
[1776398611765,37.15,74634.54,0.0,-0.81187,0.0001,18.7417]
[1776398616801,37.15,74634.49,0.0,-0.81187,0.0001,18.74209]
[1776398621836,37.15,74630.9,0.0,-0.81223,0.0001,18.71894]
[1776398625865,37.16,74625.09,0.0,-0.81282,0.0001,18.68098]
[1776398626872,37.16,74614.52,0.0,-0.81391,0.0001,18.61061]
[1776398627879,37.16,74611.84,0.0,-0.81419,0.0001,18.59302]
[1776398628886,37.16,74608.07,0.0,-0.81457,0.0001,18.56817]
[1776398631908,37.16,74613.25,0.0,-0.81403,0.0001,18.60343]
[1776398632915,37.16,74618.25,0.0,-0.8135,0.0001,18.637]
[1776398633922,37.16,74621.5,0.0,-0.81316,0.0001,18.65882]
[1776398638957,37.16,74622.67,0.0,-0.81304,0.0001,18.66698]
[1776398643993,37.16,74630.59,0.0,-0.81221,0.0001,18.72022]
[1776398645000,37.16,74651.25,0.0,-0.81004,0.00011,18.85822]
[1776398645657,37.16,74651.25,0.0,-0.81004,0.00011,18.85822]
[1776398645921,37.16,74651.25,0.0,-0.81004,0.00011,18.85822]
[1776398645984,37.16,74651.25,0.0,-0.81004,0.00011,18.85822]
[1776398646019,37.16,74659.0,0.0,-0.80922,0.00011,18.91]
[1776398646751,37.16,74659.0,0.0,-0.80922,0.00011,18.91]
[1776398647026,37.16,74661.02,0.0,-0.80901,0.00011,18.92338]
[1776398649595,37.16,74661.65,0.0,-0.80895,0.00011,18.92739]
[1776398655082,37.16,74659.08,0.0,-0.80921,0.00011,18.91066]
[1776398656274,37.16,74658.98,0.0,-0.80922,0.00011,18.91007]
[1776398656286,37.16,74658.98,0.0,-0.80922,0.00011,18.91007]
[1776398656436,37.16,74658.98,0.0,-0.80922,0.00011,18.91007]
[1776398662138,37.16,74655.36,0.0,-0.80959,0.00011,18.88642]
[1776398662190,37.16,74655.36,0.0,-0.80959,0.00011,18.88642]
[1776398662440,37.16,74655.32,0.0,-0.8096,0.00011,18.88625]
[1776398663192,37.16,74655.32,0.0,-0.8096,0.00011,18.88625]
[1776398663244,37.16,74655.11,0.0,-0.80962,0.00011,18.88494]
[1776398663438,37.16,74655.11,0.0,-0.80962,0.00011,18.88494]
[1776398664145,37.17,74655.18,0.0,-0.80961,0.00011,18.8855]
[1776398671197,37.17,74655.68,0.0,-0.80957,0.00011,18.88565]
[1776398672204,37.17,74662.97,0.0,-0.8088,0.00011,18.93425]
[1776398675468,37.17,74660.01,0.0,-0.80912,0.00011,18.91459]
[1776398675518,37.17,74660.01,0.0,-0.80912,0.00011,18.91459]
[1776398675698,37.17,74660.01,0.0,-0.80912,0.00011,18.91459]
[1776398678440,37.17,74659.16,0.0,-0.8092,0.00011,18.90902]
[1776398678501,37.17,74659.16,0.0,-0.8092,0.00011,18.90902]
[1776398678690,37.17,74659.16,0.0,-0.8092,0.00011,18.90902]
[1776398678716,37.17,74659.16,0.0,-0.8092,0.00011,18.90902]
[1776398678718,37.17,74659.16,0.0,-0.8092,0.00011,18.90902]
[1776398678939,37.17,74659.16,0.0,-0.8092,0.00011,18.90902]
[1776398679222,37.17,74659.16,0.0,-0.8092,0.00011,18.90906]
[1776398681560,37.17,74658.88,0.0,-0.80923,0.00011,18.90723]
[1776398681612,37.17,74658.88,0.0,-0.80923,0.00011,18.90723]
[1776398681697,37.17,74658.88,0.0,-0.80923,0.00011,18.90723]
[1776398683198,37.17,74658.67,0.0,-0.80925,0.00011,18.9059]
[1776398683439,37.17,74658.67,0.0,-0.80925,0.00011,18.9059]
[1776398689999,37.17,74660.94,0.0,-0.80901,0.00011,18.92115]
[1776398690046,37.17,74660.94,0.0,-0.80901,0.00011,18.92115]
[1776398690195,37.17,74660.94,0.0,-0.80901,0.00011,18.92115]
[1776398692543,37.17,74665.01,0.0,-0.80858,0.00011,18.9482]
[1776398692595,37.17,74665.01,0.0,-0.80858,0.00011,18.9482]
[1776398692692,37.17,74665.01,0.0,-0.80858,0.00011,18.9482]
[1776398692784,37.17,74665.09,0.0,-0.80858,0.00011,18.94867]
[1776398698386,37.17,74665.47,0.0,-0.80854,0.00011,18.95122]
[1776398700466,37.17,74665.47,0.0,-0.80854,0.00011,18.95122]
[1776398700518,37.17,74665.47,0.0,-0.80854,0.00011,18.95122]
[1776398700697,37.17,74665.47,0.0,-0.80854,0.00011,18.95122]
[1776398705865,37.17,74669.21,0.0,-0.80813,0.00011,18.97699]
[1776398705876,37.17,74669.21,0.0,-0.80813,0.00011,18.97699]
[1776398705937,37.17,74669.21,0.0,-0.80813,0.00011,18.97699]
[1776398705966,37.17,74669.96,0.0,-0.80804,0.00011,18.98239]
[1776398707162,37.17,74669.96,0.0,-0.80804,0.00011,18.98239]
[1776398707173,37.17,74669.96,0.0,-0.80804,0.00011,18.98239]
[1776398707199,37.17,74669.96,0.0,-0.80804,0.00011,18.98239]
[1776398710867,37.17,74669.88,0.0,-0.80804,0.00011,18.98226]
[1776398710938,37.17,74669.88,0.0,-0.80804,0.00011,18.98226]
[1776398712914,37.17,74670.17,0.0,-0.808,0.00011,18.98481]
[1776398712937,37.17,74670.17,0.0,-0.808,0.00011,18.98481]
[1776398712944,37.17,74670.17,0.0,-0.808,0.00011,18.98481]
[1776398713012,37.17,74669.6,0.0,-0.80805,0.00011,18.98143]
[1776398714195,37.17,74669.6,0.0,-0.80805,0.00011,18.98143]
[1776398714228,37.17,74669.35,0.0,-0.80808,0.00011,18.97998]
[1776398714444,37.17,74669.35,0.0,-0.80808,0.00011,18.97998]
[1776398718986,37.18,74669.42,0.0,-0.80806,0.00011,18.98109]
[1776398719038,37.18,74669.42,0.0,-0.80806,0.00011,18.98109]
[1776398719223,37.18,74669.42,0.0,-0.80806,0.00011,18.98109]
[1776398722554,37.18,74677.11,0.0,-0.80723,0.00011,19.03328]
[1776398724096,37.18,74677.11,0.0,-0.80723,0.00011,19.03328]
[1776398724099,37.18,74677.11,0.0,-0.80723,0.00011,19.03328]
[1776398724202,37.18,74677.11,0.0,-0.80723,0.00011,19.03328]
[1776398725759,37.18,74678.86,0.0,-0.80704,0.00011,19.04526]
[1776398725808,37.18,74678.86,0.0,-0.80704,0.00011,19.04526]
[1776398725937,37.18,74678.86,0.0,-0.80704,0.00011,19.04526]
[1776398726038,37.18,74679.38,0.0,-0.80698,0.00011,19.04899]
[1776398731618,37.18,74679.58,0.0,-0.80697,0.00011,19.04729]
[1776398739033,37.18,74679.58,0.0,-0.80697,0.00011,19.04729]
[1776398739084,37.18,74679.58,0.0,-0.80697,0.00011,19.04729]
[1776398739191,37.18,74679.58,0.0,-0.80697,0.00011,19.04729]
[1776398741563,37.19,74679.69,0.0,-0.80693,0.00011,19.04953]
[1776398741613,37.19,74679.69,0.0,-0.80693,0.00011,19.04953]
[1776398741697,37.19,74679.69,0.0,-0.80693,0.00011,19.04953]
[1776398741934,37.19,74679.69,0.0,-0.80693,0.00011,19.04953]
[1776398742198,37.19,74679.69,0.0,-0.80693,0.00011,19.04953]
[1776398742253,37.19,74679.58,0.0,-0.80694,0.00011,19.04896]
[1776398747730,37.19,74680.22,0.0,-0.80686,0.00011,19.05423]
[1776398752765,37.19,74679.69,0.0,-0.8069,0.00011,19.05157]
[1776398755855,37.19,74677.8,0.0,-0.80709,0.00011,19.03938]
[1776398755859,37.19,74677.8,0.0,-0.80709,0.00011,19.03938]
[1776398755944,37.19,74677.8,0.0,-0.80709,0.00011,19.03938]
[1776398759983,37.19,74674.23,0.0,-0.80746,0.00011,19.01632]
[1776398760037,37.19,74674.23,0.0,-0.80746,0.00011,19.01632]
[1776398760196,37.19,74674.23,0.0,-0.80746,0.00011,19.01632]
[1776398760920,37.19,74674.58,0.0,-0.80742,0.00011,19.01911]
[1776398760943,37.19,74674.58,0.0,-0.80742,0.00011,19.01911]
[1776398760967,37.19,74674.58,0.0,-0.80742,0.00011,19.01911]
[1776398761019,37.19,74674.58,0.0,-0.80742,0.00011,19.01911]
[1776398761194,37.19,74674.58,0.0,-0.80742,0.00011,19.01911]
[1776398761295,37.2,74674.58,0.0,-0.80741,0.00011,19.01934]
[1776398761624,37.2,74674.58,0.0,-0.80741,0.00011,19.01934]
[1776398763696,37.2,74677.67,0.0,-0.80708,0.00011,19.0403]
[1776398763948,37.2,74677.67,0.0,-0.80708,0.00011,19.0403]
[1776398768761,37.2,74679.39,0.0,-0.80688,0.00011,19.05268]
[1776398768813,37.2,74679.39,0.0,-0.80688,0.00011,19.05268]
[1776398768941,37.2,74679.39,0.0,-0.80688,0.00011,19.05268]
[1776398769926,37.2,74679.33,0.0,-0.80688,0.00011,19.05246]
[1776398769933,37.2,74679.33,0.0,-0.80688,0.00011,19.05246]
[1776398770194,37.2,74679.33,0.0,-0.80688,0.00011,19.05246]
[1776398770296,37.2,74680.1,0.0,-0.8068,0.00011,19.05776]
[1776398774785,37.2,74680.37,0.0,-0.80676,0.00011,19.06023]
[1776398777964,37.2,74680.65,0.0,-0.80673,0.00011,19.06225]
[1776398778016,37.2,74680.65,0.0,-0.80673,0.00011,19.06225]
[1776398778204,37.2,74680.65,0.0,-0.80673,0.00011,19.06225]
[1776398778602,37.2,74682.64,0.0,-0.80651,0.00011,19.07591]
[1776398778644,37.2,74682.64,0.0,-0.80651,0.00011,19.07591]
[1776398778698,37.2,74682.64,0.0,-0.80651,0.00011,19.07591]
[1776398778948,37.2,74682.74,0.0,-0.8065,0.00011,19.0767]
[1776398781320,37.2,74684.37,0.0,-0.80632,0.00011,19.08764]
[1776398784024,37.2,74684.51,0.0,-0.8063,0.00011,19.08887]
[1776398784077,37.2,74684.51,0.0,-0.8063,0.00011,19.08887]
[1776398784190,37.2,74684.51,0.0,-0.8063,0.00011,19.08887]
[1776398787358,37.21,74685.56,0.0,-0.80618,0.00011,19.09627]
[1776398787410,37.21,74685.64,0.0,-0.80617,0.00011,19.09694]
[1776398787443,37.21,74685.64,0.0,-0.80617,0.00011,19.09694]
[1776398788011,37.21,74685.86,0.0,-0.80615,0.00011,19.09853]
[1776398789018,37.21,74693.72,0.0,-0.80531,0.00011,19.15079]
[1776398790537,37.21,74695.5,0.0,-0.80512,0.00011,19.16265]
[1776398790547,37.21,74695.5,0.0,-0.80512,0.00011,19.16265]
[1776398790698,37.21,74695.5,0.0,-0.80512,0.00011,19.16265]
[1776398795068,37.21,74684.62,0.0,-0.8063,0.00011,19.08704]
[1776398795589,37.21,74684.62,0.0,-0.8063,0.00011,19.08704]
[1776398795640,37.21,74684.62,0.0,-0.8063,0.00011,19.08704]
[1776398795702,37.21,74684.62,0.0,-0.8063,0.00011,19.08704]
[1776398798458,37.21,74686.56,0.0,-0.80609,0.00011,19.10009]
[1776398798508,37.21,74686.56,0.0,-0.80609,0.00011,19.10009]
[1776398798697,37.21,74686.56,0.0,-0.80609,0.00011,19.10009]
[1776398799096,37.21,74686.2,0.0,-0.80613,0.00011,19.09776]
[1776398802346,37.21,74687.32,0.0,-0.806,0.00011,19.1053]
[1776398802440,37.21,74688.17,0.0,-0.80591,0.00011,19.11098]
[1776398806810,37.21,74689.03,0.0,-0.80582,0.00011,19.11702]
[1776398809423,37.21,74688.67,0.0,-0.80585,0.00011,19.11487]
[1776398809443,37.21,74688.67,0.0,-0.80585,0.00011,19.11487]
[1776398811145,37.21,74688.92,0.0,-0.80582,0.00011,19.11661]
[1776398811193,37.21,74688.92,0.0,-0.80582,0.00011,19.11661]
[1776398811207,37.21,74688.92,0.0,-0.80582,0.00011,19.11661]
[1776398811308,37.21,74689.91,0.0,-0.80572,0.00011,19.12325]
[1776398811855,37.21,74689.91,0.0,-0.80572,0.00011,19.12325]
[1776398811935,37.21,74689.91,0.0,-0.80572,0.00011,19.12325]
[1776398812188,37.21,74690.54,0.0,-0.80565,0.00011,19.12749]
[1776398817223,37.21,74690.85,0.0,-0.80561,0.00011,19.12984]
[1776398822257,37.21,74695.01,0.0,-0.80516,0.00011,19.15764]
[1776398823080,37.21,74695.01,0.0,-0.80516,0.00011,19.15764]
[1776398823132,37.21,74695.01,0.0,-0.80516,0.00011,19.15764]
[1776398823200,37.21,74695.01,0.0,-0.80516,0.00011,19.15764]
[1776398827686,37.21,74692.03,0.0,-0.80548,0.00011,19.138]
[1776398827738,37.21,74692.03,0.0,-0.80548,0.00011,19.138]
[1776398827939,37.21,74692.03,0.0,-0.80548,0.00011,19.138]
[1776398828300,37.21,74692.53,0.0,-0.80543,0.00011,19.14135]
[1776398829268,37.21,74692.53,0.0,-0.80543,0.00011,19.14135]
[1776398829320,37.21,74692.53,0.0,-0.80543,0.00011,19.14135]
[1776398829439,37.21,74692.49,0.0,-0.80543,0.00011,19.14111]
[1776398835349,37.21,74691.37,0.0,-0.80555,0.00011,19.13386]
[1776398836876,37.21,74691.34,0.0,-0.80555,0.00011,19.13369]
[1776398836928,37.21,74691.34,0.0,-0.80555,0.00011,19.13369]
[1776398836939,37.21,74691.34,0.0,-0.80555,0.00011,19.13369]
[1776398839755,37.21,74692.12,0.0,-0.80546,0.00011,19.13895]
[1776398839817,37.21,74692.12,0.0,-0.80546,0.00011,19.13895]
[1776398839942,37.21,74692.12,0.0,-0.80546,0.00011,19.13895]
[1776398840383,37.21,74691.52,0.0,-0.80553,0.00011,19.13499]
[1776398847087,37.21,74691.59,0.0,-0.80552,0.00011,19.13548]
[1776398847140,37.21,74691.59,0.0,-0.80552,0.00011,19.13548]
[1776398847198,37.21,74691.59,0.0,-0.80552,0.00011,19.13548]
[1776398850116,37.21,74685.56,0.0,-0.80616,0.00011,19.09571]
[1776398850141,37.21,74685.56,0.0,-0.80616,0.00011,19.09571]
[1776398850181,37.21,74685.56,0.0,-0.80616,0.00011,19.09571]
[1776398850283,37.21,74685.31,0.0,-0.80618,0.00011,19.09417]
[1776398850924,37.21,74685.31,0.0,-0.80618,0.00011,19.09417]
[1776398850938,37.21,74685.31,0.0,-0.80618,0.00011,19.09417]
[1776398850984,37.21,74685.06,0.0,-0.80621,0.00011,19.09258]
[1776398860524,37.22,74684.01,0.0,-0.80634,0.00011,19.08249]
[1776398865558,37.22,74683.99,0.0,-0.80633,0.00011,19.08264]
[1776398872876,37.22,74683.87,0.0,-0.80634,0.00011,19.082]
[1776398872928,37.22,74683.87,0.0,-0.80634,0.00011,19.082]
[1776398876129,37.22,74683.87,0.0,-0.80634,0.00011,19.08223]
[1776398876181,37.22,74683.87,0.0,-0.80634,0.00011,19.08223]
[1776398876195,37.22,74683.87,0.0,-0.80634,0.00011,19.08223]
[1776398876231,37.22,74683.87,0.0,-0.80634,0.00011,19.08236]
[1776398877205,37.22,74683.87,0.0,-0.80634,0.00011,19.08236]
[1776398877257,37.22,74683.87,0.0,-0.80634,0.00011,19.08236]
[1776398878189,37.22,74683.87,0.0,-0.80634,0.00011,19.0824]
[1776398883685,37.22,74683.84,0.0,-0.80634,0.00011,19.08243]
[1776398888721,37.22,74669.36,0.0,-0.80787,0.00011,18.9865]
[1776398890736,37.21,74665.1,0.0,-0.80836,0.00011,18.95537]
[1776398892305,37.21,74665.1,0.0,-0.80836,0.00011,18.95537]
[1776398892357,37.21,74665.1,0.0,-0.80836,0.00011,18.95537]
[1776398892444,37.21,74665.1,0.0,-0.80836,0.00011,18.95537]
[1776398892406,37.21,74665.31,0.0,-0.80834,0.00011,18.95652]
[1776398897785,37.21,74666.33,0.0,-0.80825,0.00011,18.96266]
[1776398902820,37.21,74666.08,0.0,-0.80828,0.00011,18.96085]
[1776398904834,37.21,74673.39,0.0,-0.8075,0.00011,19.0096]
[1776398909493,37.21,74673.72,0.0,-0.80746,0.00011,19.01209]
[1776398909543,37.21,74673.72,0.0,-0.80746,0.00011,19.01209]
[1776398909696,37.21,74673.72,0.0,-0.80746,0.00011,19.01209]
[1776398909871,37.21,74673.66,0.0,-0.80747,0.00011,19.01178]
[1776398914904,37.21,74674.75,0.0,-0.80737,0.00011,19.01574]
[1776398919939,37.21,74673.93,0.0,-0.80745,0.00011,19.01078]
[1776398924974,37.21,74674.11,0.0,-0.80742,0.00011,19.01252]
[1776398928349,37.21,74674.71,0.0,-0.80735,0.00011,19.01672]
[1776398928353,37.21,74674.71,0.0,-0.80735,0.00011,19.01672]
[1776398928443,37.21,74674.71,0.0,-0.80735,0.00011,19.01672]
[1776398928394,37.21,74674.68,0.0,-0.80735,0.00011,19.01663]
[1776398941086,37.22,74674.36,0.0,-0.80736,0.00011,19.01597]
[1776398950514,37.22,74674.36,0.0,-0.80736,0.00011,19.01597]
[1776398950566,37.22,74674.25,0.0,-0.80736,0.00011,19.01632]
[1776398950697,37.22,74674.25,0.0,-0.80736,0.00011,19.01632]
[1776398950548,37.22,74674.25,0.0,-0.80736,0.00011,19.01632]
[1776398953171,37.22,74674.18,0.0,-0.80736,0.00011,19.01623]
[1776398961493,37.22,74674.11,0.0,-0.80736,0.00011,19.01615]
[1776398971297,37.23,74674.21,0.0,-0.80735,0.00011,19.01499]
[1776398974862,37.23,74674.56,0.0,-0.8073,0.00011,19.01771]
[1776398974911,37.23,74674.56,0.0,-0.8073,0.00011,19.01771]
[1776398974941,37.23,74674.56,0.0,-0.8073,0.00011,19.01771]
[1776398975325,37.23,74674.35,0.0,-0.80732,0.00011,19.01644]
[1776398981367,37.23,74674.46,0.0,-0.8073,0.00011,19.01796]
[1776398986602,37.23,74675.47,0.0,-0.80718,0.00011,19.02518]
[1776398986648,37.23,74675.47,0.0,-0.80718,0.00011,19.02518]
[1776398986691,37.23,74675.47,0.0,-0.80718,0.00011,19.02518]
[1776398987409,37.23,74675.09,0.0,-0.80722,0.00011,19.0229]
[1776398989423,37.23,74680.65,0.0,-0.80663,0.00011,19.06002]
[1776398991089,37.23,74682.5,0.0,-0.80643,0.00011,19.07236]
[1776398991145,37.23,74682.5,0.0,-0.80643,0.00011,19.07236]
[1776398991196,37.23,74682.5,0.0,-0.80643,0.00011,19.07236]
[1776398991437,37.23,74682.54,0.0,-0.80642,0.00011,19.07269]
[1776398997479,37.23,74683.29,0.0,-0.80634,0.00011,19.07803]
[1776399002514,37.24,74681.76,0.0,-0.80649,0.00011,19.06826]
[1776399004281,37.24,74681.86,0.0,-0.80648,0.00011,19.06901]
[1776399004288,37.24,74681.86,0.0,-0.80648,0.00011,19.06901]
[1776399004440,37.24,74681.86,0.0,-0.80648,0.00011,19.06901]
[1776399004528,37.24,74682.15,0.0,-0.80645,0.00011,19.07102]
[1776399011576,37.24,74685.35,0.0,-0.8061,0.00011,19.09283]
[1776399013591,37.24,74689.44,0.0,-0.80566,0.00011,19.12014]
[1776399013805,37.24,74689.44,0.0,-0.80566,0.00011,19.12014]
[1776399013858,37.24,74689.44,0.0,-0.80566,0.00011,19.12014]
[1776399013946,37.24,74689.44,0.0,-0.80566,0.00011,19.12014]
[1776399014017,37.24,74689.44,0.0,-0.80566,0.00011,19.12023]
[1776399020640,37.24,74689.47,0.0,-0.80565,0.00011,19.12098]
[1776399023429,37.24,74689.47,0.0,-0.80565,0.00011,19.12098]
[1776399023438,37.24,74689.47,0.0,-0.80565,0.00011,19.12098]
[1776399023508,37.24,74689.54,0.0,-0.80563,0.00011,19.12175]
[1776399023701,37.24,74689.54,0.0,-0.80563,0.00011,19.12175]
[1776399025675,37.24,74679.67,0.0,-0.80668,0.00011,19.05654]
[1776399027513,37.24,74678.17,0.0,-0.80683,0.00011,19.04688]
[1776399028618,37.24,74677.48,0.0,-0.80691,0.00011,19.0423]
[1776399028670,37.24,74677.48,0.0,-0.80691,0.00011,19.0423]
[1776399028692,37.24,74677.48,0.0,-0.80691,0.00011,19.0423]
[1776399028697,37.24,74677.49,0.0,-0.8069,0.00011,19.04252]
[1776399035746,37.25,74672.66,0.0,-0.80742,0.00011,19.00789]
[1776399037710,37.25,74672.13,0.0,-0.80748,0.00011,19.00445]
[1776399037762,37.25,74672.13,0.0,-0.80748,0.00011,19.00445]
[1776399037940,37.25,74672.13,0.0,-0.80748,0.00011,19.00445]
[1776399037942,37.25,74672.13,0.0,-0.80748,0.00011,19.00454]
[1776399043802,37.25,74672.03,0.0,-0.80748,0.00011,19.0044]
[1776399048838,37.25,74672.36,0.0,-0.80743,0.00011,19.00703]
[1776399057902,37.25,74672.35,0.0,-0.80742,0.00011,19.00771]
[1776399063944,37.25,74673.71,0.0,-0.80727,0.00011,19.01715]
[1776399064953,37.25,74679.63,0.0,-0.80664,0.00011,19.05658]
[1776399065960,37.25,74695.25,0.0,-0.80498,0.00011,19.16021]
[1776399068603,37.25,74696.73,0.0,-0.80482,0.00011,19.17011]
[1776399068606,37.25,74696.73,0.0,-0.80482,0.00011,19.17011]
[1776399067976,37.25,74697.47,0.0,-0.80474,0.00011,19.17497]
[1776399068693,37.25,74697.47,0.0,-0.80474,0.00011,19.17497]
[1776399068981,37.25,74697.7,0.0,-0.80472,0.00011,19.17645]
[1776399075027,37.25,74698.5,0.0,-0.80463,0.00011,19.18186]
[1776399080062,37.25,74698.4,0.0,-0.80464,0.00011,19.18124]
[1776399085097,37.25,74698.47,0.0,-0.80463,0.00011,19.18171]
[1776399094069,37.25,74698.35,0.0,-0.80465,0.00011,19.18089]
[1776399094121,37.25,74698.35,0.0,-0.80465,0.00011,19.18089]
[1776399094195,37.25,74698.35,0.0,-0.80465,0.00011,19.18089]
[1776399094254,37.25,74698.35,0.0,-0.80468,0.00011,19.17712]
[1776399100202,37.25,74698.81,0.0,-0.80463,0.00011,19.18018]
[1776399107251,37.25,74697.24,0.0,-0.80479,0.00011,19.16985]
[1776399109265,37.25,74693.41,0.0,-0.8052,0.00011,19.14459]
[1776399110272,37.25,74689.23,0.0,-0.80564,0.00011,19.11698]
[1776399111279,37.25,74684.64,0.0,-0.80613,0.00011,19.08662]
[1776399113293,37.25,74680.3,0.0,-0.80659,0.00011,19.05804]
[1776399117048,37.25,74680.33,0.0,-0.80658,0.00011,19.05857]
[1776399117100,37.25,74680.33,0.0,-0.80658,0.00011,19.05857]
[1776399117192,37.25,74680.33,0.0,-0.80658,0.00011,19.05857]
[1776399117242,37.25,74680.33,0.0,-0.80658,0.00011,19.05868]
[1776399123363,37.26,74676.79,0.0,-0.80695,0.00011,19.03555]
[1776399125216,37.25,74675.44,0.0,-0.80709,0.00011,19.02645]
[1776399125402,37.25,74675.44,0.0,-0.80709,0.00011,19.02645]
[1776399125435,37.25,74675.44,0.0,-0.80709,0.00011,19.02645]
[1776399125441,37.25,74674.79,0.0,-0.80716,0.00011,19.02201]
[1776399131015,37.25,74674.42,0.0,-0.80721,0.00011,19.01892]
[1776399131069,37.25,74674.42,0.0,-0.80721,0.00011,19.01892]
[1776399131194,37.25,74674.42,0.0,-0.80721,0.00011,19.01892]
[1776399131235,37.25,74674.42,0.0,-0.80721,0.00011,19.0188]
[1776399133433,37.25,74679.57,0.0,-0.80667,0.00011,19.05269]
[1776399137632,37.25,74678.72,0.0,-0.80677,0.00011,19.04656]
[1776399137689,37.25,74678.72,0.0,-0.80677,0.00011,19.04656]
[1776399137724,37.25,74676.64,0.0,-0.80699,0.00011,19.0326]
[1776399142159,37.25,74674.71,0.0,-0.80721,0.00011,19.01927]
[1776399147021,37.25,74676.46,0.0,-0.80703,0.00011,19.03025]
[1776399147073,37.25,74676.46,0.0,-0.80703,0.00011,19.03025]
[1776399147541,37.25,74680.6,0.0,-0.8066,0.00011,19.05756]
[1776399149690,37.25,74681.46,0.0,-0.80651,0.00011,19.0631]
[1776399153285,37.25,74680.96,0.0,-0.80659,0.00011,19.05614]
[1776399153337,37.25,74680.96,0.0,-0.80659,0.00011,19.05614]
[1776399153485,37.25,74680.96,0.0,-0.80658,0.00011,19.05623]
[1776399155699,37.25,74680.96,0.0,-0.80658,0.00011,19.05623]
[1776399164659,37.25,74679.93,0.0,-0.80668,0.00011,19.05053]
[1776399169695,37.25,74679.91,0.0,-0.80667,0.00011,19.0509]
[1776399173723,37.25,74675.36,0.0,-0.80714,0.00011,19.02118]
[1776399178757,37.25,74674.15,0.0,-0.80727,0.00011,19.0135]
[1776399183793,37.25,74674.57,0.0,-0.80722,0.00011,19.01654]
[1776399188829,37.25,74673.81,0.0,-0.80729,0.00011,19.01174]
[1776399194871,37.25,74681.85,0.0,-0.80644,0.00011,19.06525]
[1776399196885,37.25,74685.1,0.0,-0.80609,0.00011,19.08673]
[1776399202135,37.26,74686.92,0.0,-0.8059,0.00011,19.09899]
[1776399207961,37.26,74686.98,0.0,-0.80589,0.00011,19.09967]
[1776399212996,37.26,74685.14,0.0,-0.80611,0.00011,19.08397]
[1776399218031,37.26,74684.72,0.0,-0.80614,0.00011,19.08151]
[1776399224074,37.26,74685.11,0.0,-0.8061,0.00011,19.08448]
[1776399229108,37.26,74684.84,0.0,-0.80612,0.00011,19.08299]
[1776399234143,37.26,74684.8,0.0,-0.80612,0.00011,19.08302]
[1776399242201,37.26,74684.48,0.0,-0.80615,0.00011,19.08131]
[1776399247236,37.26,74683.67,0.0,-0.80623,0.00011,19.07625]
[1776399253278,37.26,74683.44,0.0,-0.80625,0.00011,19.07504]
[1776399259319,37.26,74683.62,0.0,-0.80622,0.00011,19.07652]
[1776399262341,37.26,74680.05,0.0,-0.8066,0.00011,19.05302]
[1776399267376,37.26,74678.15,0.0,-0.80679,0.00011,19.04085]
[1776399269389,37.27,74682.34,0.0,-0.80635,0.00011,19.0688]
[1776399274425,37.27,74683.37,0.0,-0.80626,0.00011,19.07219]
[1776399279460,37.27,74682.91,0.0,-0.8063,0.00011,19.06942]
[1776399281474,37.27,74685.93,0.0,-0.80598,0.00011,19.08954]
[1776399286509,37.27,74681.82,0.0,-0.80641,0.00011,19.06247]
[1776399291544,37.27,74681.63,0.0,-0.80643,0.00011,19.0616]
[1776399296579,37.27,74682.9,0.0,-0.80629,0.00011,19.07036]
[1776399299600,37.27,74687.71,0.0,-0.80577,0.00011,19.1024]
[1776399301614,37.27,74691.21,0.0,-0.8054,0.00011,19.12558]
[1776399306649,37.27,74691.66,0.0,-0.80535,0.00011,19.12852]
[1776399312692,37.27,74692.5,0.0,-0.80527,0.00011,19.13409]
[1776399313699,37.27,74703.99,0.0,-0.80404,0.00011,19.21014]
[1776399314705,37.27,74707.16,0.0,-0.8037,0.00011,19.23106]
[1776399319741,37.27,74708.97,0.0,-0.80351,0.00011,19.24275]
[1776399321212,37.27,74708.93,0.0,-0.80352,0.00011,19.24243]
[1776399322762,37.27,74712.59,0.0,-0.80313,0.00011,19.2665]
[1776399327797,37.27,74714.94,0.0,-0.80288,0.00011,19.28159]
[1776399333839,37.27,74712.16,0.0,-0.80322,0.00011,19.25901]
[1776399336860,37.27,74708.46,0.0,-0.80361,0.00011,19.23445]
[1776399340887,37.27,74701.53,0.0,-0.80435,0.00011,19.18861]
[1776399345923,37.27,74701.6,0.0,-0.80434,0.00011,19.18927]
[1776399350958,37.27,74701.39,0.0,-0.80436,0.00011,19.18803]
[1776399355993,37.27,74701.16,0.0,-0.80439,0.00011,19.18663]
[1776399361027,37.27,74702.07,0.0,-0.80429,0.00011,19.19271]
[1776399366063,37.27,74702.66,0.0,-0.80423,0.00011,19.19661]
[1776399372105,37.27,74701.66,0.0,-0.80433,0.00011,19.18996]
[1776399377139,37.27,74701.66,0.0,-0.80433,0.00011,19.18993]
[1776399382175,37.27,74702.56,0.0,-0.80424,0.00011,19.19583]
[1776399387209,37.27,74702.39,0.0,-0.80426,0.00011,19.1946]
[1776399392245,37.27,74702.13,0.0,-0.80431,0.00011,19.18906]
[1776399400301,37.27,74702.14,0.0,-0.80432,0.00011,19.18899]
[1776399405336,37.27,74702.62,0.0,-0.80426,0.00011,19.19213]
[1776399410371,37.27,74702.28,0.0,-0.8043,0.00011,19.1899]
[1776399415406,37.27,74703.04,0.0,-0.80422,0.00011,19.195]
[1776399420441,37.27,74703.44,0.0,-0.80417,0.00011,19.19771]
[1776399425478,37.27,74703.82,0.0,-0.80413,0.00011,19.20033]
[1776399426485,37.27,74708.3,0.0,-0.80365,0.00011,19.22996]
[1776399431519,37.27,74709.83,0.0,-0.80349,0.00011,19.23997]
[1776399436555,37.27,74710.13,0.0,-0.80346,0.00011,19.24186]
[1776399449646,37.27,74709.95,0.0,-0.80348,0.00011,19.24053]
[1776399455688,37.27,74711.91,0.0,-0.8033,0.00011,19.24974]
[1776399457702,37.27,74715.01,0.0,-0.80297,0.00011,19.27015]
[1776399462737,37.26,74716.94,0.0,-0.80277,0.00011,19.28257]
[1776399468779,37.26,74715.03,0.0,-0.80298,0.00011,19.26938]
[1776399473814,37.26,74714.3,0.0,-0.80307,0.00011,19.26414]
[1776399478849,37.26,74715.91,0.0,-0.8029,0.00011,19.27439]
[1776399483884,37.26,74718.57,0.0,-0.80261,0.00011,19.29222]
[1776399488918,37.26,74720.93,0.0,-0.80236,0.00011,19.30784]
[1776399490933,37.26,74725.81,0.0,-0.80183,0.00011,19.34003]
[1776399491940,37.26,74727.82,0.0,-0.80162,0.00011,19.35325]
[1776399492947,37.26,74728.51,0.0,-0.80154,0.00011,19.35773]
[1776399497982,37.26,74728.48,0.0,-0.80155,0.00011,19.3572]
[1776399498989,37.26,74730.48,0.0,-0.80134,0.00011,19.37032]
[1776399499996,37.26,74731.48,0.0,-0.80123,0.00011,19.37682]
[1776399502010,37.26,74732.15,0.0,-0.80116,0.00011,19.38104]
[1776399504023,37.26,74734.33,0.0,-0.80093,0.00011,19.39519]
[1776399506037,37.26,74737.47,0.0,-0.8006,0.00011,19.41563]
[1776399511073,37.26,74737.57,0.0,-0.80063,0.00011,19.41178]
[1776399516109,37.25,74738.0,0.0,-0.80059,0.00011,19.41382]
[1776399518122,37.25,74738.76,0.0,-0.80052,0.00011,19.41851]
[1776399520137,37.25,74740.05,0.0,-0.80038,0.00011,19.42668]
[1776399525996,37.25,74740.36,0.0,-0.80035,0.00011,19.42861]
[1776399534235,37.25,74740.94,0.0,-0.80029,0.00011,19.43218]
[1776399535242,37.25,74741.79,0.0,-0.8002,0.00011,19.43775]
[1776399539270,37.25,74742.62,0.0,-0.80011,0.00011,19.44309]
[1776399540461,37.25,74742.62,0.0,-0.80011,0.00011,19.44309]
[1776399540467,37.25,74743.3,0.0,-0.80004,0.00011,19.44753]
[1776399546322,37.25,74742.15,0.0,-0.80017,0.00011,19.43973]
[1776399547329,37.25,74740.78,0.0,-0.80032,0.00011,19.43068]
[1776399552363,37.25,74740.67,0.0,-0.80033,0.00011,19.4299]
[1776399556392,37.25,74741.46,0.0,-0.80025,0.00011,19.43506]
[1776399557400,37.25,74742.83,0.0,-0.8001,0.00011,19.44407]
[1776399558407,37.25,74743.81,0.0,-0.79999,0.00011,19.4505]
[1776399561428,37.25,74744.63,0.0,-0.79991,0.00011,19.45581]
[1776399562434,37.25,74745.99,0.0,-0.79976,0.00011,19.46473]
[1776399563442,37.25,74747.03,0.0,-0.79965,0.00011,19.47154]
[1776399564335,37.25,74747.03,0.0,-0.79965,0.00011,19.47154]
[1776399564439,37.25,74747.03,0.0,-0.79965,0.00011,19.47154]
[1776399564448,37.25,74747.5,0.0,-0.7996,0.00011,19.47458]
[1776399566463,37.25,74752.32,0.0,-0.79908,0.00011,19.50619]
[1776399567470,37.25,74756.27,0.0,-0.79865,0.00011,19.53211]
[1776399568477,37.25,74759.21,0.0,-0.79833,0.00011,19.55135]
[1776399570492,37.25,74760.14,0.0,-0.79824,0.00011,19.5572]
[1776399573515,37.25,74766.72,0.0,-0.79755,0.00011,19.59631]
[1776399575529,37.25,74768.45,0.0,-0.79737,0.00011,19.60736]
[1776399576536,37.25,74770.0,0.0,-0.7972,0.00011,19.61737]
[1776399577549,37.25,74773.34,0.0,-0.79684,0.00011,19.63911]
[1776399578550,37.25,74777.63,0.0,-0.79638,0.00011,19.66706]
[1776399579557,37.24,74779.89,0.0,-0.79613,0.00011,19.68175]
[1776399583586,37.24,74783.31,0.0,-0.79577,0.00011,19.70362]
[1776399584593,37.24,74784.91,0.0,-0.79559,0.00011,19.71409]
[1776399587614,37.24,74787.01,0.0,-0.79536,0.00011,19.72777]
[1776399593656,37.24,74788.11,0.0,-0.79525,0.00011,19.7348]
[1776399597683,37.24,74804.62,0.0,-0.79343,0.00011,19.84276]
[1776399598556,37.24,74804.62,0.0,-0.79343,0.00011,19.84276]
[1776399598691,37.24,74807.68,0.0,-0.7931,0.00011,19.86262]
[1776399603726,37.24,74807.62,0.0,-0.79312,0.00011,19.86135]
[1776399604630,37.24,74807.62,0.0,-0.79312,0.00011,19.86135]
[1776399604695,37.24,74807.62,0.0,-0.79312,0.00011,19.86135]
[1776399604751,37.24,74804.62,0.0,-0.79345,0.00011,19.84156]
[1776399605752,37.24,74799.71,0.0,-0.794,0.00011,19.80928]
[1776399606759,37.24,74801.38,0.0,-0.79382,0.00011,19.82009]
[1776399611795,37.24,74801.23,0.0,-0.79384,0.00011,19.81855]
[1776399615823,37.24,74799.68,0.0,-0.79402,0.00011,19.80804]
[1776399618844,37.24,74794.27,0.0,-0.79462,0.00011,19.77243]
[1776399619851,37.24,74792.03,0.0,-0.79486,0.00011,19.75775]
[1776399623879,37.24,74790.55,0.0,-0.79503,0.00011,19.74808]
[1776399624886,37.24,74788.65,0.0,-0.79523,0.00011,19.73566]
[1776399629923,37.23,74787.43,0.0,-0.79537,0.00011,19.72729]
[1776399630930,37.23,74786.12,0.0,-0.79552,0.00011,19.71861]
[1776399635965,37.23,74785.33,0.0,-0.79564,0.00011,19.7093]
[1776399636972,37.23,74783.69,0.0,-0.79582,0.00011,19.69847]
[1776399642007,37.23,74782.73,0.0,-0.79593,0.00011,19.69189]
[1776399646035,37.23,74783.92,0.0,-0.7958,0.00011,19.69949]
[1776399651069,37.23,74783.91,0.0,-0.79581,0.00011,19.69899]
[1776399654091,37.23,74782.51,0.0,-0.79597,0.00011,19.68947]
[1776399659125,37.23,74783.47,0.0,-0.79588,0.00011,19.69522]
[1776399664161,37.23,74783.59,0.0,-0.79587,0.00011,19.69547]
[1776399670215,37.23,74783.57,0.0,-0.79589,0.00011,19.69472]
[1776399671222,37.22,74781.5,0.0,-0.79611,0.00011,19.68105]
[1776399674243,37.22,74779.81,0.0,-0.7963,0.00011,19.66973]
[1776399676258,37.22,74768.56,0.0,-0.79753,0.00011,19.59572]
[1776399677265,37.22,74767.73,0.0,-0.79762,0.00011,19.59028]
[1776399682300,37.22,74766.74,0.0,-0.79773,0.00011,19.58381]
[1776399688259,37.22,74766.88,0.0,-0.79772,0.00011,19.58466]
[1776399689705,37.22,74767.97,0.0,-0.7976,0.00011,19.59176]
[1776399689713,37.22,74767.1,0.0,-0.7977,0.00011,19.58595]
[1776399696398,37.22,74767.11,0.0,-0.79773,0.00011,19.58196]
[1776399701436,37.22,74767.14,0.0,-0.79773,0.00011,19.58178]
[1776399703450,37.22,74776.23,0.0,-0.79674,0.00011,19.64134]
[1776399704456,37.22,74777.9,0.0,-0.79656,0.00011,19.65215]
[1776399715534,37.22,74774.44,0.0,-0.79697,0.00011,19.62779]
[1776399716540,37.22,74773.34,0.0,-0.79709,0.00011,19.62046]
[1776399719562,37.22,74772.0,0.0,-0.79724,0.00011,19.61139]
[1776399720568,37.22,74769.5,0.0,-0.79752,0.00011,19.59487]
[1776399722583,37.21,74767.6,0.0,-0.79773,0.00011,19.58224]
[1776399723590,37.21,74766.57,0.0,-0.79784,0.00011,19.57541]
[1776399724597,37.21,74755.18,0.0,-0.79908,0.00011,19.50026]
[1776399725603,37.21,74752.43,0.0,-0.79938,0.00011,19.48196]
[1776399726611,37.21,74745.94,0.0,-0.80009,0.00011,19.4391]
[1776399727619,37.21,74743.65,0.0,-0.80034,0.00011,19.42378]
[1776399728626,37.21,74741.87,0.0,-0.80054,0.00011,19.41187]
[1776399733661,37.21,74743.76,0.0,-0.80034,0.00011,19.42366]
[1776399734669,37.21,74744.99,0.0,-0.80021,0.00011,19.43164]
[1776399735677,37.21,74743.03,0.0,-0.80043,0.00011,19.41857]
[1776399736431,37.21,74743.03,0.0,-0.80043,0.00011,19.41857]
[1776399736689,37.21,74743.03,0.0,-0.80043,0.00011,19.41857]
[1776399736790,37.21,74742.78,0.0,-0.80046,0.00011,19.41663]
[1776399740711,37.21,74743.43,0.0,-0.80039,0.00011,19.42051]
[1776399747760,37.21,74743.29,0.0,-0.80043,0.00011,19.4185]
[1776399749774,37.2,74744.27,0.0,-0.80033,0.00011,19.42467]
[1776399750781,37.2,74747.66,0.0,-0.79996,0.00011,19.44702]
[1776399751788,37.2,74749.43,0.0,-0.7998,0.00011,19.45493]
[1776399756823,37.2,74749.4,0.0,-0.7998,0.00011,19.45453]
[1776399761614,37.2,74749.25,0.0,-0.79982,0.00011,19.45341]
[1776399761691,37.2,74749.25,0.0,-0.79982,0.00011,19.45341]
[1776399761858,37.2,74749.47,0.0,-0.7998,0.00011,19.45483]
[1776399767900,37.2,74747.62,0.0,-0.8,0.00011,19.44248]
[1776399769914,37.2,74746.29,0.0,-0.80015,0.00011,19.43369]
[1776399770921,37.2,74745.14,0.0,-0.80027,0.00011,19.42597]
[1776399772934,37.2,74744.4,0.0,-0.80036,0.00011,19.42082]
[1776399778976,37.2,74743.6,0.0,-0.80046,0.00011,19.41473]
[1776399784013,37.2,74743.99,0.0,-0.80043,0.00011,19.41657]
[1776399789046,37.2,74744.06,0.0,-0.80043,0.00011,19.41624]
[1776399794083,37.19,74743.68,0.0,-0.80049,0.00011,19.4129]
[1776399797104,37.19,74742.82,0.0,-0.80059,0.00011,19.40675]
[1776399802139,37.19,74742.99,0.0,-0.80058,0.00011,19.40715]
[1776399807174,37.19,74743.19,0.0,-0.80057,0.00011,19.4078]
[1776399817244,37.19,74743.23,0.0,-0.80062,0.00011,19.40308]
[1776399821272,37.18,74755.18,0.0,-0.79933,0.00011,19.48161]
[1776399822279,37.18,74756.22,0.0,-0.79922,0.00011,19.48841]
[1776399823286,37.18,74757.78,0.0,-0.79905,0.00011,19.49863]
[1776399825300,37.18,74759.28,0.0,-0.79889,0.00011,19.50837]
[1776399828321,37.18,74762.1,0.0,-0.79858,0.00011,19.5267]
[1776399835370,37.18,74763.77,0.0,-0.79841,0.00011,19.53702]
[1776399840405,37.18,74763.54,0.0,-0.79844,0.00011,19.5357]
[1776399845440,37.18,74762.93,0.0,-0.7985,0.00011,19.5319]
[1776399851482,37.18,74762.89,0.0,-0.7985,0.00011,19.53191]
[1776399856517,37.18,74762.63,0.0,-0.79852,0.00011,19.53043]
[1776399861551,37.18,74762.95,0.0,-0.79848,0.00011,19.53277]
[1776399867595,37.19,74763.08,0.0,-0.79846,0.00011,19.53387]
[1776399873638,37.19,74762.59,0.0,-0.79854,0.00011,19.52717]
[1776399878673,37.19,74763.35,0.0,-0.79845,0.00011,19.5324]
[1776399882519,37.19,74763.35,0.0,-0.79845,0.00011,19.5324]
[1776399882689,37.19,74763.35,0.0,-0.79845,0.00011,19.5324]
[1776399882701,37.19,74763.36,0.0,-0.79845,0.00011,19.53264]
[1776399895792,37.19,74763.96,0.0,-0.79838,0.00011,19.53708]
[1776399898813,37.19,74762.97,0.0,-0.79848,0.00011,19.53067]
[1776399899820,37.19,74757.26,0.0,-0.7991,0.00011,19.49309]
[1776399900827,37.19,74754.97,0.0,-0.79935,0.00011,19.47805]
[1776399902845,37.19,74753.36,0.0,-0.79952,0.00011,19.46764]
[1776399903851,37.19,74752.07,0.0,-0.79966,0.00011,19.45924]
[1776399908886,37.19,74750.99,0.0,-0.79978,0.00011,19.452]
[1776399909894,37.19,74749.63,0.0,-0.79993,0.00011,19.44301]
[1776399910901,37.19,74748.41,0.0,-0.80006,0.00011,19.43494]
[1776399911908,37.19,74741.75,0.0,-0.80078,0.00011,19.39098]
[1776399912915,37.19,74740.37,0.0,-0.80093,0.00011,19.38172]
[1776399914929,37.19,74741.01,0.0,-0.80087,0.00011,19.38575]
[1776399916943,37.19,74743.06,0.0,-0.80065,0.00011,19.399]
[1776399917950,37.19,74744.56,0.0,-0.80049,0.00011,19.40878]
[1776399924999,37.18,74744.27,0.0,-0.80054,0.00011,19.40572]
[1776399930035,37.18,74743.87,0.0,-0.80061,0.00011,19.40166]
[1776399937084,37.18,74743.94,0.0,-0.80066,0.00011,19.3965]
[1776399943125,37.17,74743.9,0.0,-0.80069,0.00011,19.39469]
[1776399948161,37.17,74743.25,0.0,-0.80078,0.00011,19.38916]
[1776399952189,37.17,74741.98,0.0,-0.80094,0.00011,19.37983]
[1776399961252,37.16,74741.86,0.0,-0.80098,0.00011,19.37703]
[1776399966287,37.16,74741.47,0.0,-0.80104,0.00011,19.37338]
[1776399969307,37.16,74740.83,0.0,-0.80112,0.00011,19.36851]
[1776399972329,37.15,74741.54,0.0,-0.80106,0.00011,19.37255]
[1776399978370,37.15,74742.0,0.0,-0.80103,0.00011,19.37424]
[1776399983406,37.15,74741.03,0.0,-0.80116,0.00011,19.36672]
[1776399985420,37.15,74740.3,0.0,-0.80124,0.00011,19.36147]
[1776399986427,37.15,74739.14,0.0,-0.80137,0.00011,19.35358]
[1776399989447,37.15,74737.97,0.0,-0.80151,0.00011,19.34523]
[1776399991461,37.14,74746.31,0.0,-0.80064,0.00011,19.39624]
[1776399992469,37.14,74754.14,0.0,-0.79979,0.00011,19.44773]
[1776399993476,37.14,74755.07,0.0,-0.7997,0.00011,19.45359]
[1776399994483,37.14,74756.07,0.0,-0.79959,0.00011,19.45991]
[1776399995490,37.14,74757.41,0.0,-0.79945,0.00011,19.46847]
[1776400000525,37.14,74757.32,0.0,-0.79947,0.00011,19.46719]
[1776400006567,37.14,74757.32,0.0,-0.79949,0.00011,19.46649]
[1776400008581,37.14,74758.22,0.0,-0.79939,0.00011,19.47223]
[1776400016638,37.14,74758.25,0.0,-0.7994,0.00011,19.47163]
[1776400022158,37.13,74758.56,0.0,-0.79937,0.00011,19.47331]
[1776400026388,37.13,74758.56,0.0,-0.79938,0.00011,19.47314]
[1776400026440,37.13,74758.56,0.0,-0.79938,0.00011,19.47314]
[1776400026489,37.13,74758.56,0.0,-0.79938,0.00011,19.47279]
[1776400029730,37.13,74757.38,0.0,-0.79952,0.00011,19.46478]
[1776400032751,37.13,74760.34,0.0,-0.7992,0.00011,19.48413]
[1776400034765,37.13,74761.26,0.0,-0.7991,0.00011,19.49003]
[1776400039799,37.13,74761.46,0.0,-0.79908,0.00011,19.49095]
[1776400045842,37.13,74761.42,0.0,-0.7991,0.00011,19.49024]
[1776400048864,37.13,74766.45,0.0,-0.79855,0.00011,19.52322]
[1776400049871,37.13,74769.72,0.0,-0.7982,0.00011,19.54469]
[1776400052891,37.13,74771.76,0.0,-0.798,0.00011,19.55433]
[1776400053898,37.13,74773.15,0.0,-0.79785,0.00011,19.56334]
[1776400058934,37.13,74773.3,0.0,-0.79785,0.00011,19.56353]
[1776400063969,37.12,74773.21,0.0,-0.79787,0.00011,19.56214]
[1776400067997,37.12,74774.44,0.0,-0.79775,0.00011,19.5696]
[1776400073034,37.12,74774.89,0.0,-0.79772,0.00011,19.57172]
[1776400077063,37.12,74776.81,0.0,-0.79752,0.00011,19.58368]
[1776400082098,37.12,74776.33,0.0,-0.79759,0.00011,19.57959]
[1776400088140,37.11,74776.29,0.0,-0.79761,0.00011,19.57809]
[1776400093175,37.11,74775.96,0.0,-0.79766,0.00011,19.57505]
[1776400102238,37.11,74767.44,0.0,-0.79862,0.00011,19.51733]
[1776400103245,37.11,74764.19,0.0,-0.79898,0.00011,19.49578]
[1776400104252,37.11,74761.6,0.0,-0.79926,0.00011,19.4786]
[1776400105259,37.11,74764.4,0.0,-0.79895,0.00011,19.49714]
[1776400110294,37.11,74765.25,0.0,-0.79886,0.00011,19.50283]
[1776400117348,37.11,74765.14,0.0,-0.7989,0.00011,19.49841]
[1776400122383,37.11,74765.64,0.0,-0.79884,0.00011,19.50173]
[1776400128426,37.11,74765.61,0.0,-0.79885,0.00011,19.50148]
[1776400130439,37.11,74770.67,0.0,-0.7983,0.00011,19.53485]
[1776400131446,37.11,74772.43,0.0,-0.7981,0.00011,19.54641]
[1776400134233,37.11,74772.58,0.0,-0.79809,0.00011,19.54727]
[1776400134435,37.11,74772.58,0.0,-0.79809,0.00011,19.54727]
[1776400134467,37.11,74772.71,0.0,-0.79808,0.00011,19.54806]
[1776400139502,37.1,74771.64,0.0,-0.7982,0.00011,19.54068]
[1776400140509,37.1,74768.7,0.0,-0.79852,0.00011,19.52123]
[1776400145548,37.1,74769.16,0.0,-0.79847,0.00011,19.5241]
[1776400150583,37.1,74769.71,0.0,-0.79842,0.00011,19.52754]
[1776400156625,37.1,74770.8,0.0,-0.7983,0.00011,19.53449]
[1776400161660,37.1,74771.85,0.0,-0.79819,0.00011,19.54115]
[1776400166695,37.1,74772.07,0.0,-0.79817,0.00011,19.54231]
[1776400171730,37.1,74771.78,0.0,-0.79824,0.00011,19.5364]
[1776400176765,37.1,74771.74,0.0,-0.79825,0.00011,19.53589]
[1776400181800,37.1,74770.83,0.0,-0.79835,0.00011,19.52965]
[1776400186835,37.1,74770.81,0.0,-0.79836,0.00011,19.52931]
[1776400191870,37.1,74770.1,0.0,-0.79844,0.00011,19.52443]
[1776400192878,37.1,74764.38,0.0,-0.79906,0.00011,19.48663]
[1776400196906,37.1,74763.39,0.0,-0.79917,0.00011,19.48012]
[1776400198920,37.1,74766.65,0.0,-0.79881,0.00011,19.50167]
[1776400199927,37.1,74768.85,0.0,-0.79857,0.00011,19.51617]
[1776400200934,37.1,74767.73,0.0,-0.7987,0.00011,19.50874]
[1776400201941,37.1,74766.37,0.0,-0.79884,0.00011,19.49973]
[1776400202948,37.1,74762.63,0.0,-0.79925,0.00011,19.475]
[1776400203955,37.1,74756.46,0.0,-0.79992,0.00011,19.43424]
[1776400205969,37.1,74758.46,0.0,-0.79971,0.00011,19.44756]
[1776400206976,37.1,74759.49,0.0,-0.79959,0.00011,19.45439]
[1776400207983,37.1,74763.29,0.0,-0.79918,0.00011,19.47952]
[1776400213019,37.1,74763.86,0.0,-0.79912,0.00011,19.48321]
[1776400219062,37.1,74763.76,0.0,-0.79913,0.00011,19.48242]
[1776400224098,37.1,74763.96,0.0,-0.79911,0.00011,19.48361]
[1776400229133,37.1,74763.71,0.0,-0.79914,0.00011,19.48181]
[1776400232154,37.1,74765.4,0.0,-0.79899,0.00011,19.48915]
[1776400237189,37.1,74765.74,0.0,-0.79895,0.00011,19.49122]
[1776400242224,37.1,74765.44,0.0,-0.79899,0.00011,19.48903]
[1776400248266,37.1,74765.83,0.0,-0.79895,0.00011,19.49137]
[1776400249273,37.1,74762.47,0.0,-0.79932,0.00011,19.46913]
[1776400252798,37.09,74762.6,0.0,-0.7993,0.00011,19.46992]
[1776400252937,37.09,74762.7,0.0,-0.79929,0.00011,19.47056]
[1776400252899,37.09,74762.7,0.0,-0.79929,0.00011,19.47056]
[1776400258336,37.09,74764.36,0.0,-0.79911,0.00011,19.4814]
[1776400259343,37.09,74767.04,0.0,-0.79882,0.00011,19.49907]
[1776400260350,37.09,74768.89,0.0,-0.79862,0.00011,19.51123]
[1776400261356,37.09,74772.68,0.0,-0.79821,0.00011,19.53617]
[1776400267399,37.09,74773.44,0.0,-0.79814,0.00011,19.54056]
[1776400272434,37.09,74773.59,0.0,-0.79813,0.00011,19.5408]
[1776400276462,37.09,74775.39,0.0,-0.79795,0.00011,19.55204]
[1776400277468,37.09,74776.97,0.0,-0.79778,0.00011,19.56229]
[1776400279482,37.09,74778.46,0.0,-0.79762,0.00011,19.5718]
[1776400284518,37.09,74778.69,0.0,-0.79761,0.00011,19.57261]
[1776400289553,37.08,74779.81,0.0,-0.7975,0.00011,19.57931]
[1776400294588,37.08,74779.71,0.0,-0.79755,0.00011,19.57407]
[1776400299623,37.08,74779.0,0.0,-0.79764,0.00011,19.56847]
[1776400302643,37.08,74780.4,0.0,-0.7975,0.00011,19.57718]
[1776400309693,37.07,74780.83,0.0,-0.79747,0.00011,19.57877]
[1776400311708,37.07,74782.27,0.0,-0.79732,0.00011,19.58801]
[1776400313722,37.07,74783.95,0.0,-0.79714,0.00011,19.5988]
[1776400318757,37.07,74783.76,0.0,-0.79717,0.00011,19.59678]
[1776400323792,37.07,74783.32,0.0,-0.79724,0.00011,19.59301]
[1776400328826,37.07,74782.43,0.0,-0.79735,0.00011,19.58623]
[1776400333861,37.06,74782.39,0.0,-0.79737,0.00011,19.58516]
[1776400345948,37.06,74781.75,0.0,-0.79747,0.00011,19.57937]
[1776400352997,37.06,74781.19,0.0,-0.79757,0.00011,19.57128]
[1776400355011,37.06,74784.29,0.0,-0.79723,0.00011,19.59158]
[1776400357025,37.06,74790.28,0.0,-0.79657,0.00011,19.63089]
[1776400358031,37.06,74797.98,0.0,-0.79573,0.00011,19.68152]
[1776400360046,37.06,74798.77,0.0,-0.79564,0.00011,19.68658]
[1776400365081,37.06,74799.86,0.0,-0.79553,0.00011,19.6933]
[1776400370116,37.05,74799.81,0.0,-0.79555,0.00011,19.69197]
[1776400377165,37.05,74799.24,0.0,-0.79565,0.00011,19.68651]
[1776400380186,37.05,74800.63,0.0,-0.79551,0.00011,19.69484]
[1776400385221,37.04,74803.2,0.0,-0.79525,0.00011,19.7103]
[1776400386228,37.04,74806.01,0.0,-0.79494,0.00011,19.72851]
[1776400389248,37.04,74807.43,0.0,-0.7948,0.00011,19.73691]
[1776400395291,37.03,74807.3,0.0,-0.79485,0.00011,19.73413]
[1776400398312,37.03,74805.79,0.0,-0.79504,0.00011,19.72324]
[1776400407374,37.02,74805.77,0.0,-0.79509,0.00011,19.72037]
[1776400412409,37.02,74805.85,0.0,-0.79513,0.00011,19.71567]
[1776400417444,37.02,74805.24,0.0,-0.79523,0.00011,19.70985]
[1776400422480,37.01,74804.83,0.0,-0.7953,0.00011,19.70569]
[1776400426507,37.01,74807.11,0.0,-0.79507,0.00011,19.71955]
[1776400429528,37.01,74808.75,0.0,-0.7949,0.00011,19.72943]
[1776400434565,37.0,74808.37,0.0,-0.79497,0.00011,19.72534]
[1776400439598,37.0,74809.46,0.0,-0.79488,0.00011,19.73095]
[1776400444634,36.99,74809.18,0.0,-0.79494,0.00011,19.72751]
[1776400446662,36.99,74811.78,0.0,-0.79466,0.00011,19.74422]
[1776400447669,36.99,74816.52,0.0,-0.79414,0.00011,19.77522]
[1776400448676,36.99,74821.33,0.0,-0.79361,0.00011,19.80664]
[1776400450690,36.99,74823.2,0.0,-0.79341,0.00011,19.8184]
[1776400455725,36.99,74823.78,0.0,-0.79337,0.00011,19.82085]
[1776400460759,36.98,74823.89,0.0,-0.79337,0.00011,19.82081]
[1776400465795,36.98,74823.8,0.0,-0.79339,0.00011,19.8195]
[1776400471837,36.98,74823.65,0.0,-0.79345,0.00011,19.81393]
[1776400476872,36.98,74822.79,0.0,-0.79356,0.00011,19.80756]
[1776400481907,36.98,74823.57,0.0,-0.79348,0.00011,19.81199]
[1776400486827,36.97,74823.18,0.0,-0.79354,0.00011,19.80885]
[1776400486939,36.97,74823.18,0.0,-0.79354,0.00011,19.80885]
[1776400486943,36.97,74823.51,0.0,-0.7935,0.00011,19.81087]
[1776400491978,36.97,74823.91,0.0,-0.79347,0.00011,19.81282]
[1776400497012,36.97,74832.77,0.0,-0.7925,0.00011,19.87047]
[1776400498020,36.97,74834.71,0.0,-0.79228,0.00011,19.88304]
[1776400503055,36.97,74835.96,0.0,-0.79216,0.00011,19.89041]
[1776400507472,36.97,74836.11,0.0,-0.79215,0.00011,19.89074]
[1776400507551,36.97,74836.11,0.0,-0.79215,0.00011,19.89074]
[1776400508090,36.97,74851.18,0.0,-0.79047,0.00011,19.98954]
[1776400509096,36.97,74856.61,0.0,-0.78986,0.00011,20.02501]
[1776400513627,36.96,74857.39,0.0,-0.78979,0.00011,20.02939]
[1776400513695,36.96,74857.39,0.0,-0.78979,0.00011,20.02939]
[1776400514190,36.96,74857.39,0.0,-0.78979,0.00011,20.02939]
[1776400514435,36.96,74858.42,0.0,-0.78968,0.00011,20.03594]
[1776400515138,36.96,74859.03,0.0,-0.78961,0.00011,20.03973]
[1776400516811,36.96,74859.03,0.0,-0.78961,0.00011,20.03973]
[1776400516940,36.96,74859.03,0.0,-0.78961,0.00011,20.03973]
[1776400519166,36.96,74854.02,0.0,-0.79019,0.00011,20.00607]
[1776400521181,36.96,74849.38,0.0,-0.79072,0.00011,19.9753]
[1776400526216,36.96,74845.08,0.0,-0.79121,0.00011,19.94643]
[1776400528230,36.96,74839.81,0.0,-0.7918,0.00011,19.91159]
[1776400530719,36.96,74839.6,0.0,-0.79183,0.00011,19.91014]
[1776400530936,36.96,74839.6,0.0,-0.79183,0.00011,19.91014]
[1776400531971,36.96,74839.78,0.0,-0.79184,0.00011,19.90746]
[1776400532201,36.96,74839.78,0.0,-0.79184,0.00011,19.90746]
[1776400532072,36.96,74839.64,0.0,-0.79185,0.00011,19.90647]
[1776400533857,36.96,74839.64,0.0,-0.79185,0.00011,19.90647]
[1776400533938,36.96,74839.64,0.0,-0.79185,0.00011,19.90647]
[1776400538300,36.95,74845.71,0.0,-0.79118,0.00011,19.94591]
[1776400539947,36.95,74845.71,0.0,-0.79118,0.00011,19.94591]
[1776400540194,36.95,74845.71,0.0,-0.79118,0.00011,19.94591]
[1776400540811,36.95,74844.91,0.0,-0.79128,0.00011,19.94043]
[1776400540938,36.95,74844.91,0.0,-0.79128,0.00011,19.94043]
[1776400541624,36.95,74844.18,0.0,-0.79136,0.00011,19.93554]
[1776400541694,36.95,74844.18,0.0,-0.79136,0.00011,19.93554]
[1776400541725,36.95,74843.15,0.0,-0.79148,0.00011,19.92868]
[1776400545432,36.95,74842.93,0.0,-0.7915,0.00011,19.92703]
[1776400545694,36.95,74842.93,0.0,-0.7915,0.00011,19.92703]
[1776400549242,36.95,74843.77,0.0,-0.79142,0.00011,19.93225]
[1776400549440,36.95,74843.88,0.0,-0.79141,0.00011,19.93257]
[1776400552584,36.95,74842.57,0.0,-0.79156,0.00011,19.92377]
[1776400552687,36.95,74842.57,0.0,-0.79156,0.00011,19.92377]
[1776400552789,36.95,74842.93,0.0,-0.79153,0.00011,19.92557]
[1776400557563,36.95,74840.78,0.0,-0.79178,0.00011,19.9109]
[1776400557710,36.95,74840.78,0.0,-0.79178,0.00011,19.9109]
[1776400561416,36.95,74839.57,0.0,-0.79193,0.00011,19.90227]
[1776400561447,36.95,74839.57,0.0,-0.79193,0.00011,19.90227]
[1776400563387,36.94,74838.89,0.0,-0.79201,0.00011,19.89749]
[1776400563439,36.94,74838.89,0.0,-0.79201,0.00011,19.89749]
[1776400563478,36.94,74838.68,0.0,-0.79203,0.00011,19.89596]
[1776400569797,36.94,74838.68,0.0,-0.79203,0.00011,19.89596]
[1776400569942,36.94,74838.68,0.0,-0.79203,0.00011,19.89596]
[1776400573687,36.94,74838.71,0.0,-0.79206,0.00011,19.89468]
[1776400573946,36.94,74838.71,0.0,-0.79206,0.00011,19.89468]
[1776400575563,36.89,74834.02,0.0,-0.7929,0.00011,19.84574]
[1776400576471,36.89,74834.02,0.0,-0.7929,0.00011,19.84574]
[1776400576693,36.89,74834.02,0.0,-0.7929,0.00011,19.84574]
[1776400576965,36.89,74834.02,0.0,-0.7929,0.00011,19.84574]
[1776400577189,36.89,74834.02,0.0,-0.7929,0.00011,19.84574]
[1776400576981,36.87,74833.23,0.0,-0.79313,0.00011,19.83238]
[1776400580657,36.87,74833.18,0.0,-0.79315,0.00011,19.83129]
[1776400580697,36.87,74833.18,0.0,-0.79315,0.00011,19.83129]
[1776400585883,36.86,74832.68,0.0,-0.79325,0.00011,19.82573]
[1776400585942,36.86,74832.68,0.0,-0.79325,0.00011,19.82573]
[1776400586800,36.86,74832.68,0.0,-0.79325,0.00011,19.82535]
[1776400586936,36.86,74832.68,0.0,-0.79325,0.00011,19.82535]
[1776400587038,36.86,74832.9,0.0,-0.79324,0.00011,19.82643]
[1776400592392,36.86,74831.47,0.0,-0.79346,0.00011,19.81139]
[1776400592443,36.86,74831.47,0.0,-0.79346,0.00011,19.81139]
[1776400594697,36.84,74826.57,0.0,-0.79413,0.00011,19.77178]
[1776400595543,36.84,74826.57,0.0,-0.79413,0.00011,19.77178]
[1776400595699,36.84,74826.57,0.0,-0.79413,0.00011,19.77178]
[1776400595995,36.84,74826.57,0.0,-0.79413,0.00011,19.77178]
[1776400596189,36.84,74826.57,0.0,-0.79413,0.00011,19.77178]
[1776400596289,36.83,74825.4,0.0,-0.79431,0.00011,19.76094]
[1776400599726,36.82,74823.55,0.0,-0.79454,0.00011,19.74753]
[1776400599946,36.82,74823.55,0.0,-0.79454,0.00011,19.74753]
[1776400602358,36.82,74821.01,0.0,-0.79484,0.00011,19.72948]
[1776400602443,36.82,74821.01,0.0,-0.79484,0.00011,19.72948]
[1776400604568,36.82,74820.68,0.0,-0.7949,0.00011,19.72649]
[1776400604693,36.82,74820.68,0.0,-0.7949,0.00011,19.72649]
[1776400604767,36.82,74820.64,0.0,-0.79491,0.00011,19.72582]
[1776400609802,36.81,74819.84,0.0,-0.79503,0.00011,19.71852]
[1776400612822,36.81,74824.71,0.0,-0.79451,0.00011,19.74954]
[1776400614675,36.81,74826.36,0.0,-0.79433,0.00011,19.76002]
[1776400614692,36.81,74826.36,0.0,-0.79433,0.00011,19.76002]
[1776400619872,36.77,74828.64,0.0,-0.79434,0.00011,19.76044]
[1776400623398,36.77,74828.35,0.0,-0.79439,0.00011,19.75721]
[1776400623445,36.77,74828.35,0.0,-0.79439,0.00011,19.75721]
[1776400623676,36.77,74828.35,0.0,-0.79439,0.00011,19.75721]
[1776400623701,36.77,74828.35,0.0,-0.79439,0.00011,19.75721]
[1776400623900,36.76,74828.34,0.0,-0.7944,0.00011,19.75671]
[1776400626920,36.76,74833.83,0.0,-0.79381,0.00011,19.79201]
[1776400628684,36.76,74833.83,0.0,-0.79381,0.00011,19.79201]
[1776400628945,36.76,74833.83,0.0,-0.79381,0.00011,19.79201]
[1776400633379,36.73,74833.93,0.0,-0.79403,0.00011,19.77958]
[1776400633441,36.73,74833.93,0.0,-0.79403,0.00011,19.77958]
[1776400633489,36.73,74833.93,0.0,-0.79403,0.00011,19.77958]
[1776400633688,36.73,74833.93,0.0,-0.79403,0.00011,19.77958]
[1776400633790,36.73,74833.93,0.0,-0.79404,0.00011,19.77897]
[1776400639008,36.72,74833.71,0.0,-0.79409,0.00011,19.776]
[1776400641416,36.72,74832.74,0.0,-0.79421,0.00011,19.76898]
[1776400641439,36.72,74832.74,0.0,-0.79421,0.00011,19.76898]
[1776400647065,36.72,74831.21,0.0,-0.79441,0.00011,19.75712]
[1776400647694,36.72,74831.21,0.0,-0.79441,0.00011,19.75712]
[1776400647941,36.72,74831.21,0.0,-0.79441,0.00011,19.75712]
[1776400649266,36.71,74831.21,0.0,-0.79441,0.00011,19.75685]
[1776400649359,36.71,74831.18,0.0,-0.79442,0.00011,19.75638]
[1776400649435,36.71,74831.18,0.0,-0.79442,0.00011,19.75638]
[1776400651092,36.71,74850.13,0.0,-0.79233,0.00011,19.87769]
[1776400652100,36.71,74854.76,0.0,-0.79182,0.00011,19.90791]
[1776400657135,36.65,74853.83,0.0,-0.7923,0.00011,19.88034]
[1776400657389,36.65,74853.83,0.0,-0.7923,0.00011,19.88034]
[1776400657442,36.65,74853.83,0.0,-0.7923,0.00011,19.88034]
[1776400663181,36.65,74853.58,0.0,-0.79238,0.00011,19.87628]
[1776400663741,36.65,74853.58,0.0,-0.79238,0.00011,19.87628]
[1776400663944,36.65,74853.58,0.0,-0.79238,0.00011,19.87628]
[1776400664367,36.65,74853.58,0.0,-0.79238,0.00011,19.87628]
[1776400664437,36.65,74853.62,0.0,-0.79238,0.00011,19.87613]
[1776400665195,36.65,74853.33,0.0,-0.79242,0.00011,19.87381]
[1776400671237,36.64,74853.12,0.0,-0.79248,0.00011,19.86998]
[1776400672853,36.64,74852.9,0.0,-0.79252,0.00011,19.86811]
[1776400672949,36.64,74852.9,0.0,-0.79252,0.00011,19.86811]
[1776400678285,36.63,74853.44,0.0,-0.7925,0.00011,19.86931]
[1776400682850,36.63,74852.24,0.0,-0.79266,0.00011,19.85976]
[1776400682949,36.63,74852.24,0.0,-0.79266,0.00011,19.85976]
[1776400684957,36.63,74858.54,0.0,-0.79196,0.00011,19.90088]
[1776400685195,36.63,74858.54,0.0,-0.79196,0.00011,19.90088]
[1776400685335,36.63,74861.13,0.0,-0.79168,0.00011,19.91775]
[1776400690129,36.62,74861.02,0.0,-0.79171,0.00011,19.91572]
[1776400690199,36.62,74861.02,0.0,-0.79171,0.00011,19.91572]
[1776400692384,36.62,74866.04,0.0,-0.79116,0.00011,19.94801]
[1776400694737,36.62,74864.3,0.0,-0.79137,0.00011,19.93578]
[1776400694942,36.62,74864.3,0.0,-0.79137,0.00011,19.93578]
[1776400696658,36.62,74864.31,0.0,-0.79138,0.00011,19.93549]
[1776400696689,36.62,74864.31,0.0,-0.79138,0.00011,19.93549]
[1776400696791,36.61,74864.13,0.0,-0.79141,0.00011,19.93359]
[1776400701447,36.61,74856.29,0.0,-0.79232,0.00011,19.8802]
[1776400703557,36.6,74856.03,0.0,-0.79242,0.00011,19.87414]
[1776400703706,36.6,74856.03,0.0,-0.79242,0.00011,19.87414]
[1776400706650,36.58,74852.08,0.0,-0.79302,0.00011,19.83909]
[1776400706697,36.58,74852.08,0.0,-0.79302,0.00011,19.83909]
[1776400706798,36.57,74850.11,0.0,-0.79326,0.00011,19.82521]
[1776400712524,36.57,74845.42,0.0,-0.79385,0.00011,19.78829]
[1776400713621,36.57,74845.42,0.0,-0.79385,0.00011,19.78829]
[1776400713730,36.57,74845.42,0.0,-0.79385,0.00011,19.78829]
[1776400714539,36.57,74839.36,0.0,-0.79454,0.00011,19.74705]
[1776400718715,36.56,74836.2,0.0,-0.79492,0.00011,19.72483]
[1776400718938,36.56,74836.2,0.0,-0.79492,0.00011,19.72483]
[1776400724189,36.56,74834.99,0.0,-0.79509,0.00011,19.71503]
[1776400724440,36.56,74834.99,0.0,-0.79509,0.00011,19.71503]
[1776400725259,36.56,74834.86,0.0,-0.79511,0.00011,19.71348]
[1776400725296,36.56,74834.87,0.0,-0.79512,0.00011,19.7132]
[1776400728637,36.55,74830.18,0.0,-0.79566,0.00011,19.68092]
[1776400730821,36.55,74830.32,0.0,-0.79565,0.00011,19.68155]
[1776400730939,36.55,74830.32,0.0,-0.79565,0.00011,19.68155]
[1776400737131,36.55,74830.11,0.0,-0.7957,0.00011,19.67838]
[1776400737208,36.55,74830.11,0.0,-0.7957,0.00011,19.67838]
[1776400738113,36.55,74830.04,0.0,-0.79572,0.00011,19.67733]
[1776400738204,36.55,74830.04,0.0,-0.79572,0.00011,19.67733]
[1776400738264,36.55,74829.81,0.0,-0.79575,0.00011,19.67551]
[1776400742083,36.54,74829.35,0.0,-0.79581,0.00011,19.67186]
[1776400742196,36.54,74829.35,0.0,-0.79581,0.00011,19.67186]
[1776400742296,36.54,74824.75,0.0,-0.79634,0.00011,19.64043]
[1776400742735,36.54,74819.56,0.0,-0.79692,0.00011,19.60574]
[1776400744749,36.54,74818.36,0.0,-0.79706,0.00011,19.59698]
[1776400747925,36.54,74818.61,0.0,-0.79705,0.00011,19.59796]
[1776400747936,36.54,74818.61,0.0,-0.79705,0.00011,19.59796]
[1776400751637,36.54,74817.7,0.0,-0.79717,0.00011,19.59087]
[1776400751695,36.54,74817.7,0.0,-0.79717,0.00011,19.59087]
[1776400751798,36.53,74817.67,0.0,-0.79718,0.00011,19.59002]
[1776400756123,36.53,74817.67,0.0,-0.7972,0.00011,19.58907]
[1776400756189,36.53,74817.67,0.0,-0.7972,0.00011,19.58907]
[1776400761869,36.53,74817.33,0.0,-0.79728,0.00011,19.58436]
[1776400762732,36.53,74817.33,0.0,-0.79728,0.00011,19.58436]
[1776400762941,36.53,74817.33,0.0,-0.79728,0.00011,19.58436]
[1776400762999,36.52,74817.29,0.0,-0.79729,0.00011,19.58379]
[1776400768095,36.52,74817.31,0.0,-0.79731,0.00011,19.58272]
[1776400768202,36.52,74817.31,0.0,-0.79731,0.00011,19.58272]
[1776400772005,36.52,74819.43,0.0,-0.79709,0.00011,19.59597]
[1776400772190,36.52,74819.43,0.0,-0.79709,0.00011,19.59597]
[1776400772356,36.52,74819.43,0.0,-0.79709,0.00011,19.59597]
[1776400772438,36.52,74819.43,0.0,-0.79709,0.00011,19.59597]
[1776400772445,36.52,74821.82,0.0,-0.79686,0.00011,19.60759]
[1776400778308,36.51,74823.32,0.0,-0.79671,0.00011,19.6166]
[1776400778447,36.51,74823.32,0.0,-0.79671,0.00011,19.6166]
[1776400778669,36.51,74823.21,0.0,-0.79673,0.00011,19.61551]
[1776400778692,36.51,74823.21,0.0,-0.79673,0.00011,19.61551]
[1776400778989,36.51,74822.89,0.0,-0.79677,0.00011,19.6132]
[1776400785731,36.51,74822.78,0.0,-0.79678,0.00011,19.61229]
[1776400785944,36.51,74822.78,0.0,-0.79678,0.00011,19.61229]
[1776400793088,36.51,74823.82,0.0,-0.7967,0.00011,19.61709]
[1776400793868,36.51,74823.82,0.0,-0.7967,0.00011,19.61709]
[1776400793937,36.51,74823.82,0.0,-0.7967,0.00011,19.61709]
[1776400794104,36.51,74823.82,0.0,-0.7967,0.00011,19.61709]
[1776400794199,36.51,74823.82,0.0,-0.7967,0.00011,19.61709]
[1776400794202,36.51,74824.82,0.0,-0.79659,0.00011,19.6236]
[1776400800383,36.5,74824.82,0.0,-0.79661,0.00011,19.62266]
[1776400800435,36.5,74824.82,0.0,-0.79661,0.00011,19.62266]
[1776400802152,36.5,74832.65,0.0,-0.79574,0.00011,19.67444]
[1776400802975,36.5,74832.65,0.0,-0.79574,0.00011,19.67444]
[1776400803310,36.5,74832.65,0.0,-0.79574,0.00011,19.67444]
[1776400814237,36.5,74828.03,0.0,-0.7963,0.00011,19.64107]
[1776400817267,36.5,74828.6,0.0,-0.79625,0.00011,19.64457]
[1776400818969,36.5,74828.6,0.0,-0.79625,0.00011,19.64441]
[1776400819198,36.5,74828.6,0.0,-0.79625,0.00011,19.64441]
[1776400819272,36.49,74828.56,0.0,-0.79626,0.00011,19.64382]
[1776400824308,36.49,74825.49,0.0,-0.79661,0.00011,19.62263]
[1776400829345,36.49,74825.51,0.0,-0.79662,0.00011,19.62217]
[1776400835387,36.49,74828.79,0.0,-0.79629,0.00011,19.63971]
[1776400836394,36.49,74833.93,0.0,-0.79572,0.00011,19.67395]
[1776400841429,36.49,74834.22,0.0,-0.7957,0.00011,19.67507]
[1776400844450,36.49,74844.35,0.0,-0.79457,0.00011,19.74239]
[1776400846464,36.49,74847.15,0.0,-0.79426,0.00011,19.76086]
[1776400851500,36.48,74845.22,0.0,-0.79449,0.00011,19.7473]
[1776400856535,36.48,74841.5,0.0,-0.79492,0.00011,19.72189]
[1776400859556,36.48,74837.25,0.0,-0.7954,0.00011,19.69322]
[1776400865601,36.48,74835.72,0.0,-0.79559,0.00011,19.68175]
[1776400870637,36.48,74831.83,0.0,-0.79605,0.00011,19.65473]
[1776400875672,36.47,74831.86,0.0,-0.79606,0.00011,19.65402]
[1776400884735,36.47,74832.2,0.0,-0.79605,0.00011,19.65458]
[1776400889770,36.47,74835.19,0.0,-0.79573,0.00011,19.67354]
[1776400894805,36.46,74836.38,0.0,-0.79565,0.00011,19.67666]
[1776400899840,36.46,74839.93,0.0,-0.79527,0.00011,19.69925]
[1776400903869,36.46,74844.26,0.0,-0.79479,0.00011,19.72761]
[1776400908906,36.46,74843.15,0.0,-0.79493,0.00011,19.71947]
[1776400918976,36.45,74843.24,0.0,-0.79495,0.00011,19.71867]
[1776400924011,36.45,74842.92,0.0,-0.795,0.00011,19.71567]
[1776400929046,36.45,74840.69,0.0,-0.79526,0.00011,19.70006]
[1776400934080,36.45,74833.13,0.0,-0.79612,0.00011,19.64884]
[1776400939115,36.45,74831.31,0.0,-0.79633,0.00011,19.63616]
[1776400944151,36.44,74820.6,0.0,-0.79754,0.00011,19.56345]
[1776400945158,36.44,74815.23,0.0,-0.79815,0.00011,19.52715]
[1776400945753,36.44,74815.23,0.0,-0.79815,0.00011,19.52715]
[1776400947205,36.44,74814.49,0.0,-0.79823,0.00011,19.52196]
[1776400952496,36.44,74810.5,0.0,-0.79872,0.00011,19.49041]
[1776400952597,36.44,74810.5,0.0,-0.79872,0.00011,19.49021]
[1776400952693,36.44,74810.5,0.0,-0.79872,0.00011,19.49021]
[1776400958249,36.44,74811.78,0.0,-0.7986,0.00011,19.49753]
[1776400959693,36.44,74811.78,0.0,-0.7986,0.00011,19.49753]
[1776400965290,36.43,74811.94,0.0,-0.7986,0.00011,19.49775]
[1776400965340,36.43,74811.94,0.0,-0.7986,0.00011,19.49775]
[1776400965443,36.43,74811.94,0.0,-0.7986,0.00011,19.49775]
[1776400965491,36.43,74811.94,0.0,-0.79861,0.00011,19.49712]
[1776400972352,36.43,74811.87,0.0,-0.79864,0.00011,19.49524]
[1776400974696,36.43,74811.58,0.0,-0.79868,0.00011,19.4931]
[1776400974814,36.43,74811.58,0.0,-0.79868,0.00011,19.4931]
[1776400974938,36.43,74811.58,0.0,-0.79868,0.00011,19.4931]
[1776400975373,36.43,74811.51,0.0,-0.79869,0.00011,19.49226]
[1776400980408,36.42,74811.36,0.0,-0.79873,0.00011,19.49033]
[1776400985444,36.42,74810.79,0.0,-0.79881,0.00011,19.48553]
[1776400987014,36.42,74811.28,0.0,-0.79876,0.00011,19.48863]
[1776400987200,36.42,74811.28,0.0,-0.79876,0.00011,19.48863]
[1776400987291,36.42,74811.28,0.0,-0.79876,0.00011,19.48863]
[1776400987445,36.42,74811.28,0.0,-0.79876,0.00011,19.48863]
[1776400987457,36.42,74811.32,0.0,-0.79875,0.00011,19.48869]
[1776400991930,36.42,74814.4,0.0,-0.79843,0.00011,19.50857]
[1776400991944,36.42,74814.4,0.0,-0.79843,0.00011,19.50857]
[1776400996917,36.42,74813.6,0.0,-0.79853,0.00011,19.5021]
[1776400996936,36.42,74813.6,0.0,-0.79853,0.00011,19.5021]
[1776400997526,36.42,74813.67,0.0,-0.79853,0.00011,19.50236]
[1776400998774,36.42,74813.67,0.0,-0.79853,0.00011,19.50236]
[1776400998950,36.42,74813.67,0.0,-0.79853,0.00011,19.50236]
[1776401004576,36.41,74811.67,0.0,-0.79878,0.00011,19.4874]
[1776401008038,36.41,74811.81,0.0,-0.79877,0.00011,19.4877]
[1776401008198,36.41,74811.81,0.0,-0.79877,0.00011,19.4877]
[1776401008572,36.41,74811.81,0.0,-0.79877,0.00011,19.4877]
[1776401008693,36.41,74811.81,0.0,-0.79877,0.00011,19.4877]
[1776401008674,36.41,74811.81,0.0,-0.79878,0.00011,19.48748]
[1776401012823,36.41,74812.39,0.0,-0.79876,0.00011,19.48677]
[1776401012945,36.41,74812.39,0.0,-0.79876,0.00011,19.48677]
[1776401014500,36.41,74812.32,0.0,-0.79877,0.00011,19.48608]
[1776401014693,36.41,74812.32,0.0,-0.79877,0.00011,19.48608]
[1776401014540,36.41,74812.32,0.0,-0.79877,0.00011,19.48585]
[1776401016196,36.41,74812.17,0.0,-0.79879,0.00011,19.48462]
[1776401016443,36.41,74812.17,0.0,-0.79879,0.00011,19.48462]
[1776401021696,36.4,74811.85,0.0,-0.79885,0.00011,19.48114]
[1776401027738,36.4,74812.25,0.0,-0.79883,0.00011,19.4825]
[1776401027940,36.4,74812.25,0.0,-0.79883,0.00011,19.4825]
[1776401028677,36.4,74812.25,0.0,-0.79883,0.00011,19.4825]
[1776401028698,36.4,74812.25,0.0,-0.79883,0.00011,19.4825]
[1776401037808,36.39,74812.64,0.0,-0.79882,0.00011,19.48283]
[1776401039962,36.39,74811.95,0.0,-0.7989,0.00011,19.47796]
[1776401040202,36.39,74811.95,0.0,-0.7989,0.00011,19.47796]
[1776401040351,36.39,74811.95,0.0,-0.7989,0.00011,19.47796]
[1776401040447,36.39,74811.95,0.0,-0.7989,0.00011,19.47796]
[1776401040548,36.39,74811.91,0.0,-0.79892,0.00011,19.47724]
[1776401045878,36.39,74814.62,0.0,-0.79864,0.00011,19.49424]
[1776401046885,36.39,74822.94,0.0,-0.79771,0.00011,19.54991]
[1776401047929,36.39,74822.94,0.0,-0.79771,0.00011,19.54991]
[1776401047942,36.39,74822.94,0.0,-0.79771,0.00011,19.54991]
[1776401048480,36.39,74822.94,0.0,-0.79771,0.00011,19.54991]
[1776401048697,36.39,74822.94,0.0,-0.79771,0.00011,19.54991]
[1776401048542,36.39,74823.47,0.0,-0.79766,0.00011,19.55285]
[1776401050785,36.38,74823.98,0.0,-0.79761,0.00011,19.55596]
[1776401050939,36.38,74823.98,0.0,-0.79761,0.00011,19.55596]
[1776401055005,36.38,74824.06,0.0,-0.79763,0.00011,19.55524]
[1776401055199,36.38,74824.06,0.0,-0.79763,0.00011,19.55524]
[1776401055593,36.38,74824.06,0.0,-0.79763,0.00011,19.55524]
[1776401055699,36.38,74824.06,0.0,-0.79763,0.00011,19.55524]
[1776401055636,36.38,74824.06,0.0,-0.79764,0.00011,19.55463]
[1776401060984,36.38,74824.43,0.0,-0.79762,0.00011,19.55558]
[1776401064760,36.37,74827.45,0.0,-0.79729,0.00011,19.57527]
[1776401064942,36.37,74827.3,0.0,-0.79732,0.00011,19.57394]
[1776401065636,36.37,74827.3,0.0,-0.79732,0.00011,19.57394]
[1776401065697,36.37,74827.3,0.0,-0.79732,0.00011,19.57394]
[1776401065735,36.37,74827.3,0.0,-0.79733,0.00011,19.5733]
[1776401067672,36.37,74827.41,0.0,-0.79732,0.00011,19.57404]
[1776401067688,36.37,74827.41,0.0,-0.79732,0.00011,19.57404]
[1776401073070,36.37,74827.68,0.0,-0.79735,0.00011,19.56992]
[1776401078105,36.36,74827.35,0.0,-0.79741,0.00011,19.56619]
[1776401079533,36.36,74827.35,0.0,-0.79741,0.00011,19.56619]
[1776401079693,36.36,74827.35,0.0,-0.79741,0.00011,19.56619]
[1776401079697,36.36,74827.84,0.0,-0.79737,0.00011,19.5689]
[1776401080509,36.36,74827.84,0.0,-0.79737,0.00011,19.5689]
[1776401080694,36.36,74827.84,0.0,-0.79737,0.00011,19.5689]
[1776401087168,36.35,74827.66,0.0,-0.79743,0.00011,19.56536]
[1776401093210,36.35,74827.43,0.0,-0.79748,0.00011,19.56213]
[1776401101267,36.35,74823.52,0.0,-0.79794,0.00011,19.53467]
[1776401102840,36.35,74824.73,0.0,-0.79781,0.00011,19.54257]
[1776401102939,36.35,74824.73,0.0,-0.79781,0.00011,19.54257]
[1776401103281,36.35,74825.89,0.0,-0.79768,0.00011,19.55012]
[1776401103939,36.35,74825.89,0.0,-0.79768,0.00011,19.55012]
[1776401104196,36.35,74825.89,0.0,-0.79768,0.00011,19.55012]
[1776401109325,36.34,74827.48,0.0,-0.79753,0.00011,19.55924]
[1776401110298,36.34,74827.48,0.0,-0.79753,0.00011,19.55924]
[1776401110449,36.34,74827.48,0.0,-0.79753,0.00011,19.55924]
[1776401117387,36.34,74827.38,0.0,-0.79758,0.00011,19.55643]
[1776401119598,36.34,74824.23,0.0,-0.79794,0.00011,19.53498]
[1776401119693,36.34,74824.23,0.0,-0.79794,0.00011,19.53498]
[1776401119795,36.34,74823.67,0.0,-0.79801,0.00011,19.53097]
[1776401120831,36.34,74823.67,0.0,-0.79801,0.00011,19.53097]
[1776401120942,36.33,74823.52,0.0,-0.79803,0.00011,19.52973]
[1776401126450,36.33,74820.49,0.0,-0.79839,0.00011,19.50801]
[1776401128321,36.33,74820.49,0.0,-0.79839,0.00011,19.50801]
[1776401128446,36.33,74820.49,0.0,-0.79839,0.00011,19.50801]
[1776401128464,36.33,74820.08,0.0,-0.79844,0.00011,19.50484]
[1776401129618,36.33,74820.08,0.0,-0.79844,0.00011,19.50484]
[1776401129709,36.33,74820.08,0.0,-0.79844,0.00011,19.50484]
[1776401133499,36.33,74815.28,0.0,-0.79902,0.00011,19.46777]
[1776401134215,36.33,74815.28,0.0,-0.79902,0.00011,19.46777]
[1776401134444,36.33,74815.28,0.0,-0.79902,0.00011,19.46777]
[1776401139541,36.33,74816.61,0.0,-0.79889,0.00011,19.47574]
[1776401140359,36.33,74816.61,0.0,-0.79889,0.00011,19.47574]
[1776401140441,36.33,74816.61,0.0,-0.79889,0.00011,19.47574]
[1776401140548,36.32,74817.04,0.0,-0.79884,0.00011,19.47846]
[1776401144439,36.32,74819.27,0.0,-0.79861,0.00011,19.49292]
[1776401144693,36.32,74819.27,0.0,-0.79861,0.00011,19.49292]
[1776401150073,36.32,74823.59,0.0,-0.79815,0.00011,19.52072]
[1776401150195,36.32,74823.59,0.0,-0.79815,0.00011,19.52072]
[1776401150619,36.32,74823.6,0.0,-0.79815,0.00011,19.52056]
[1776401151465,36.32,74823.6,0.0,-0.79815,0.00011,19.52056]
[1776401151700,36.32,74823.6,0.0,-0.79815,0.00011,19.52056]
[1776401157652,36.32,74824.51,0.0,-0.79807,0.00011,19.52548]
[1776401157695,36.32,74824.51,0.0,-0.79807,0.00011,19.52548]
[1776401157807,36.32,74824.51,0.0,-0.79807,0.00011,19.52527]
[1776401158557,36.32,74824.51,0.0,-0.79807,0.00011,19.52527]
[1776401158699,36.32,74824.51,0.0,-0.79807,0.00011,19.52527]
[1776401166732,36.31,74825.15,0.0,-0.79803,0.00011,19.52777]
[1776401171767,36.31,74823.34,0.0,-0.79825,0.00011,19.51476]
[1776401173441,36.31,74823.34,0.0,-0.79825,0.00011,19.51476]
[1776401173700,36.31,74823.34,0.0,-0.79825,0.00011,19.51476]
[1776401173781,36.31,74823.27,0.0,-0.79826,0.00011,19.514]
[1776401174795,36.31,74823.27,0.0,-0.79826,0.00011,19.514]
[1776401174945,36.31,74823.27,0.0,-0.79826,0.00011,19.514]
[1776401180829,36.31,74823.21,0.0,-0.79828,0.00011,19.51264]
[1776401183206,36.31,74823.08,0.0,-0.7983,0.00011,19.51164]
[1776401183441,36.31,74823.08,0.0,-0.7983,0.00011,19.51164]
[1776401188886,36.3,74825.61,0.0,-0.79803,0.00011,19.52784]
[1776401189851,36.3,74825.61,0.0,-0.79803,0.00011,19.52784]
[1776401189893,36.3,74826.63,0.0,-0.79792,0.00011,19.53473]
[1776401189941,36.3,74826.63,0.0,-0.79792,0.00011,19.53473]
[1776401190899,36.3,74827.48,0.0,-0.79782,0.00011,19.54047]
[1776401191213,36.3,74827.48,0.0,-0.79782,0.00011,19.54047]
[1776401191447,36.3,74827.48,0.0,-0.79782,0.00011,19.54047]
[1776401196942,36.3,74828.52,0.0,-0.79773,0.00011,19.54382]
[1776401197986,36.3,74828.52,0.0,-0.79773,0.00011,19.54382]
[1776401198196,36.3,74828.52,0.0,-0.79773,0.00011,19.54382]
[1776401198206,36.3,74828.48,0.0,-0.79774,0.00011,19.54357]
[1776401199712,36.3,74828.48,0.0,-0.79774,0.00011,19.54357]
[1776401199944,36.3,74828.88,0.0,-0.79769,0.00011,19.54629]
[1776401201980,36.3,74842.74,0.0,-0.79613,0.00011,19.63968]
[1776401202986,36.3,74839.4,0.0,-0.79651,0.00011,19.61727]
[1776401204667,36.3,74839.4,0.0,-0.79651,0.00011,19.61727]
[1776401204824,36.3,74838.01,0.0,-0.79666,0.00011,19.60806]
[1776401205368,36.3,74838.01,0.0,-0.79666,0.00011,19.60806]
[1776401205433,36.31,74837.72,0.0,-0.79669,0.00011,19.60618]
[1776401206546,36.31,74837.72,0.0,-0.79669,0.00011,19.60618]
[1776401206703,36.31,74837.72,0.0,-0.79669,0.00011,19.60618]
[1776401212049,36.31,74835.71,0.0,-0.79691,0.00011,19.59302]
[1776401215322,36.31,74836.66,0.0,-0.79681,0.00011,19.59929]
[1776401215450,36.31,74836.66,0.0,-0.79681,0.00011,19.59929]
[1776401219070,36.3,74836.37,0.0,-0.79684,0.00011,19.59707]
[1776401219194,36.3,74836.37,0.0,-0.79684,0.00011,19.59707]
[1776401219295,36.3,74836.08,0.0,-0.79688,0.00011,19.59498]
[1776401222118,36.3,74832.49,0.0,-0.79728,0.00011,19.57069]
[1776401223612,36.3,74832.49,0.0,-0.79728,0.00011,19.57069]
[1776401223703,36.3,74832.49,0.0,-0.79728,0.00011,19.57069]
[1776401229168,36.3,74832.39,0.0,-0.7973,0.00011,19.56971]
[1776401234204,36.3,74831.62,0.0,-0.79739,0.00011,19.56427]
[1776401237623,36.3,74831.3,0.0,-0.79743,0.00011,19.56201]
[1776401237699,36.3,74831.3,0.0,-0.79743,0.00011,19.56201]
[1776401238415,36.3,74831.45,0.0,-0.79741,0.00011,19.56292]
[1776401238440,36.3,74831.45,0.0,-0.79741,0.00011,19.56292]
[1776401238516,36.3,74831.45,0.0,-0.79741,0.00011,19.56287]
[1776401242263,36.3,74827.46,0.0,-0.79786,0.00011,19.53584]
[1776401244236,36.3,74827.28,0.0,-0.79788,0.00011,19.5346]
[1776401244440,36.3,74827.28,0.0,-0.79788,0.00011,19.5346]
[1776401255353,36.3,74825.73,0.0,-0.79809,0.00011,19.52005]
[1776401256336,36.3,74825.73,0.0,-0.79809,0.00011,19.52005]
[1776401256436,36.3,74825.73,0.0,-0.79809,0.00011,19.52005]
[1776401256555,36.3,74820.72,0.0,-0.79865,0.00011,19.48612]
[1776401258118,36.3,74820.45,0.0,-0.79869,0.00011,19.48417]
[1776401258195,36.3,74820.45,0.0,-0.79869,0.00011,19.48417]
[1776401263409,36.3,74818.76,0.0,-0.79889,0.00011,19.47204]
[1776401268445,36.3,74817.34,0.0,-0.79906,0.00011,19.46192]
[1776401273480,36.3,74818.08,0.0,-0.79898,0.00011,19.46643]
[1776401279522,36.29,74818.01,0.0,-0.799,0.00011,19.46541]
[1776401280529,36.29,74814.54,0.0,-0.79939,0.00011,19.44192]
[1776401283560,36.29,74814.42,0.0,-0.7994,0.00011,19.441]
[1776401283688,36.29,74814.42,0.0,-0.7994,0.00011,19.441]
[1776401283789,36.29,74817.85,0.0,-0.79902,0.00011,19.46409]
[1776401285422,36.29,74817.92,0.0,-0.79902,0.00011,19.46448]
[1776401285453,36.29,74817.92,0.0,-0.79902,0.00011,19.46448]
[1776401290599,36.29,74819.83,0.0,-0.79881,0.00011,19.47682]
[1776401293570,36.29,74820.45,0.0,-0.79874,0.00011,19.48082]
[1776401293690,36.29,74820.45,0.0,-0.79874,0.00011,19.48082]
[1776401293718,36.29,74820.49,0.0,-0.79874,0.00011,19.481]
[1776401295067,36.29,74820.62,0.0,-0.79873,0.00011,19.48179]
[1776401295201,36.29,74820.62,0.0,-0.79873,0.00011,19.48179]
[1776401301676,36.29,74821.03,0.0,-0.79869,0.00011,19.48397]
[1776401308604,36.29,74821.03,0.0,-0.79869,0.00011,19.48397]
[1776401308694,36.29,74821.03,0.0,-0.79869,0.00011,19.48397]
[1776401308833,36.29,74820.09,0.0,-0.79881,0.00011,19.47705]
[1776401310148,36.29,74820.17,0.0,-0.7988,0.00011,19.47752]
[1776401310198,36.29,74820.17,0.0,-0.7988,0.00011,19.47752]
[1776401316781,36.29,74816.71,0.0,-0.79922,0.00011,19.45014]
[1776401317789,36.29,74807.11,0.0,-0.80029,0.00011,19.3853]
[1776401318796,36.29,74800.24,0.0,-0.80105,0.00011,19.33892]
[1776401319802,36.29,74805.25,0.0,-0.80049,0.00011,19.37287]
[1776401322209,36.29,74807.92,0.0,-0.8002,0.00011,19.39099]
[1776401322449,36.29,74807.92,0.0,-0.8002,0.00011,19.39099]
[1776401327859,36.29,74806.82,0.0,-0.80032,0.00011,19.38369]
[1776401334606,36.29,74806.25,0.0,-0.80038,0.00011,19.37994]
[1776401335042,36.29,74801.57,0.0,-0.8009,0.00011,19.34839]
[1776401335448,36.29,74801.57,0.0,-0.8009,0.00011,19.34839]
[1776401335915,36.29,74800.81,0.0,-0.80098,0.00011,19.34332]
[1776401336376,36.29,74800.81,0.0,-0.80098,0.00011,19.34332]
[1776401336444,36.29,74800.81,0.0,-0.80098,0.00011,19.34332]
[1776401341957,36.29,74799.61,0.0,-0.80112,0.00011,19.33496]
[1776401342964,36.29,74792.01,0.0,-0.80196,0.00011,19.28346]
[1776401344978,36.29,74784.63,0.0,-0.80278,0.00011,19.23333]
[1776401346581,36.29,74783.01,0.0,-0.80296,0.00011,19.22223]
[1776401346690,36.29,74783.01,0.0,-0.80296,0.00011,19.22223]
[1776401348235,36.29,74782.65,0.0,-0.803,0.00011,19.21956]
[1776401348434,36.29,74782.65,0.0,-0.803,0.00011,19.21956]
[1776401349006,36.29,74783.18,0.0,-0.80295,0.00011,19.22303]
[1776401355048,36.28,74786.01,0.0,-0.80265,0.00011,19.24132]
[1776401355957,36.28,74786.01,0.0,-0.80265,0.00011,19.24132]
[1776401356197,36.28,74786.01,0.0,-0.80265,0.00011,19.24115]
[1776401363113,36.28,74785.16,0.0,-0.80277,0.00011,19.23422]
[1776401365288,36.28,74783.41,0.0,-0.80296,0.00011,19.2222]
[1776401365452,36.28,74783.41,0.0,-0.80296,0.00011,19.2222]
[1776401369537,36.28,74781.78,0.0,-0.80315,0.00011,19.21053]
[1776401369687,36.28,74781.78,0.0,-0.80315,0.00011,19.21053]
[1776401369788,36.28,74782.49,0.0,-0.80308,0.00011,19.21503]
[1776401375192,36.28,74781.53,0.0,-0.80323,0.00011,19.204]
[1776401376431,36.28,74781.53,0.0,-0.80323,0.00011,19.204]
[1776401376693,36.28,74781.53,0.0,-0.80323,0.00011,19.204]
[1776401383248,36.27,74782.64,0.0,-0.80313,0.00011,19.21023]
[1776401388573,36.27,74782.71,0.0,-0.80313,0.00011,19.21009]
[1776401388700,36.27,74782.71,0.0,-0.80313,0.00011,19.21009]
[1776401389530,36.27,74782.71,0.0,-0.80313,0.00011,19.20981]
[1776401389689,36.27,74782.71,0.0,-0.80313,0.00011,19.20981]
[1776401389791,36.27,74782.68,0.0,-0.80314,0.00011,19.20947]
[1776401395337,36.27,74781.73,0.0,-0.80325,0.00011,19.20239]
[1776401396319,36.27,74781.73,0.0,-0.80325,0.00011,19.20239]
[1776401396438,36.27,74781.73,0.0,-0.80325,0.00011,19.20239]
[1776401401379,36.27,74777.28,0.0,-0.80376,0.00011,19.1716]
[1776401402751,36.27,74777.28,0.0,-0.80376,0.00011,19.1716]
[1776401402941,36.27,74777.28,0.0,-0.80376,0.00011,19.1716]
[1776401402971,36.26,74771.35,0.0,-0.80442,0.00011,19.13062]
[1776401406601,36.26,74775.26,0.0,-0.804,0.00011,19.15654]
[1776401406691,36.26,74775.26,0.0,-0.804,0.00011,19.15654]
[1776401406752,36.26,74780.71,0.0,-0.80341,0.00011,19.19308]
[1776401409017,36.26,74781.49,0.0,-0.80332,0.00011,19.19837]
[1776401409045,36.26,74781.49,0.0,-0.80332,0.00011,19.19819]
[1776401409190,36.26,74781.49,0.0,-0.80332,0.00011,19.19819]
[1776401416485,36.26,74783.27,0.0,-0.80314,0.00011,19.20963]
[1776401419105,36.26,74783.29,0.0,-0.80314,0.00011,19.20968]
[1776401419193,36.26,74783.29,0.0,-0.80314,0.00011,19.20968]
[1776401425550,36.26,74781.86,0.0,-0.80331,0.00011,19.19942]
[1776401428786,36.26,74781.5,0.0,-0.80335,0.00011,19.19693]
[1776401428940,36.26,74781.5,0.0,-0.80335,0.00011,19.19693]
[1776401431183,36.26,74782.2,0.0,-0.80327,0.00011,19.20154]
[1776401431436,36.26,74782.2,0.0,-0.80327,0.00011,19.20154]
[1776401431537,36.26,74782.2,0.0,-0.8033,0.00011,19.19771]
[1776401438913,36.26,74782.09,0.0,-0.80331,0.00011,19.19687]
[1776401438942,36.26,74782.09,0.0,-0.80331,0.00011,19.19687]
[1776401442669,36.26,74796.19,0.0,-0.80176,0.00011,19.29227]
[1776401443592,36.26,74796.19,0.0,-0.80176,0.00011,19.29227]
[1776401443690,36.26,74796.19,0.0,-0.80176,0.00011,19.29227]
[1776401443770,36.26,74798.7,0.0,-0.80148,0.00011,19.30927]
[1776401447486,36.26,74799.58,0.0,-0.80138,0.00011,19.31516]
[1776401447691,36.26,74799.58,0.0,-0.80138,0.00011,19.31516]
[1776401447704,36.26,74799.63,0.0,-0.80138,0.00011,19.31547]
[1776401449807,36.26,74799.67,0.0,-0.80137,0.00011,19.3157]
[1776401449942,36.26,74799.67,0.0,-0.80137,0.00011,19.3157]
[1776401455655,36.26,74801.06,0.0,-0.80122,0.00011,19.32479]
[1776401455689,36.26,74801.06,0.0,-0.80122,0.00011,19.32479]
[1776401456844,36.26,74801.06,0.0,-0.80122,0.00011,19.32472]
[1776401456940,36.26,74801.06,0.0,-0.80122,0.00011,19.32472]
[1776401456946,36.26,74801.06,0.0,-0.80123,0.00011,19.32465]
[1776401460795,36.26,74811.67,0.0,-0.80005,0.00011,19.39638]
[1776401461802,36.26,74822.24,0.0,-0.79887,0.00011,19.46776]
[1776401462814,36.26,74823.72,0.0,-0.7987,0.00011,19.47765]
[1776401463822,36.26,74828.77,0.0,-0.79814,0.00011,19.51161]
[1776401464576,36.26,74828.77,0.0,-0.79814,0.00011,19.51161]
[1776401464692,36.26,74828.77,0.0,-0.79814,0.00011,19.51161]
[1776401468780,36.25,74829.53,0.0,-0.79806,0.00011,19.51613]
[1776401471464,36.25,74831.37,0.0,-0.79787,0.00011,19.52804]
[1776401471688,36.25,74831.37,0.0,-0.79787,0.00011,19.52804]
[1776401471878,36.25,74831.16,0.0,-0.79789,0.00011,19.52645]
[1776401476913,36.25,74832.67,0.0,-0.79774,0.00011,19.53575]
[1776401482955,36.25,74831.34,0.0,-0.79791,0.00011,19.52573]
[1776401487990,36.24,74831.31,0.0,-0.79792,0.00011,19.52468]
[1776401493025,36.24,74833.71,0.0,-0.7977,0.00011,19.53621]
[1776401499071,36.24,74833.72,0.0,-0.79772,0.00011,19.53518]
[1776401506121,36.24,74833.87,0.0,-0.79772,0.00011,19.53493]
[1776401511157,36.23,74833.44,0.0,-0.79778,0.00011,19.53117]
[1776401516192,36.23,74837.0,0.0,-0.7974,0.00011,19.55455]
[1776401521227,36.23,74837.82,0.0,-0.79731,0.00011,19.55983]
[1776401524248,36.23,74832.34,0.0,-0.79793,0.00011,19.52275]
[1776401529285,36.23,74832.63,0.0,-0.79789,0.00011,19.52467]
[1776401534318,36.23,74827.11,0.0,-0.79851,0.00011,19.48736]
[1776401537339,36.23,74820.05,0.0,-0.7993,0.00011,19.43963]
[1776401542374,36.23,74818.77,0.0,-0.79945,0.00011,19.43064]
[1776401544388,36.23,74823.72,0.0,-0.7989,0.00011,19.46393]
[1776401549423,36.23,74820.88,0.0,-0.79923,0.00011,19.44419]
[1776401555464,36.23,74820.86,0.0,-0.79927,0.00011,19.43973]
[1776401560500,36.23,74815.48,0.0,-0.79988,0.00011,19.40287]
[1776401565535,36.22,74815.91,0.0,-0.79984,0.00011,19.40544]
[1776401570570,36.22,74815.86,0.0,-0.79985,0.00011,19.40475]
[1776401577619,36.22,74816.14,0.0,-0.79983,0.00011,19.4061]
[1776401579197,36.22,74816.14,0.0,-0.79983,0.00011,19.4061]
[1776401579441,36.22,74816.21,0.0,-0.79982,0.00011,19.40642]
[1776401584668,36.22,74817.11,0.0,-0.79973,0.00011,19.41208]
[1776401589091,36.22,74821.86,0.0,-0.7992,0.00011,19.44389]
[1776401589445,36.22,74821.86,0.0,-0.7992,0.00011,19.44389]
[1776401594306,36.22,74822.57,0.0,-0.79913,0.00011,19.44836]
[1776401594435,36.22,74822.29,0.0,-0.79916,0.00011,19.44627]
[1776401594327,36.22,74822.29,0.0,-0.79916,0.00011,19.44627]
[1776401599773,36.22,74820.69,0.0,-0.79935,0.00011,19.43491]
[1776401604808,36.22,74820.27,0.0,-0.7994,0.00011,19.43169]
[1776401609843,36.22,74820.24,0.0,-0.79941,0.00011,19.43114]
[1776401613750,36.22,74818.06,0.0,-0.79969,0.00011,19.41248]
[1776401613941,36.22,74818.06,0.0,-0.79969,0.00011,19.41248]
[1776401619913,36.21,74818.09,0.0,-0.79969,0.00011,19.41236]
[1776401626962,36.21,74817.98,0.0,-0.79971,0.00011,19.4113]
[1776401631997,36.21,74825.63,0.0,-0.79886,0.00011,19.46278]
[1776401634733,36.21,74825.95,0.0,-0.79882,0.00011,19.46474]
[1776401635334,36.21,74825.95,0.0,-0.79882,0.00011,19.46474]
[1776401635564,36.21,74825.99,0.0,-0.79882,0.00011,19.46492]
[1776401635687,36.21,74825.99,0.0,-0.79882,0.00011,19.46492]
[1776401636025,36.21,74826.13,0.0,-0.79881,0.00011,19.46577]
[1776401639022,36.21,74825.83,0.0,-0.79884,0.00011,19.46357]
[1776401639195,36.21,74825.83,0.0,-0.79884,0.00011,19.46357]
[1776401646305,36.21,74827.1,0.0,-0.79871,0.00011,19.47173]
[1776401646437,36.21,74827.1,0.0,-0.79871,0.00011,19.47173]
[1776401648335,36.21,74827.4,0.0,-0.79868,0.00011,19.47341]
[1776401648434,36.21,74827.62,0.0,-0.79866,0.00011,19.47481]
[1776401649116,36.21,74827.41,0.0,-0.79868,0.00011,19.47331]
[1776401654151,36.21,74827.51,0.0,-0.79868,0.00011,19.47356]
[1776401659185,36.21,74827.44,0.0,-0.79869,0.00011,19.47269]
[1776401664221,36.21,74826.84,0.0,-0.79877,0.00011,19.46828]
[1776401667506,36.21,74826.11,0.0,-0.79885,0.00011,19.46316]
[1776401667697,36.21,74826.11,0.0,-0.79885,0.00011,19.46316]
[1776401673284,36.21,74820.53,0.0,-0.79951,0.00011,19.4214]
[1776401674122,36.21,74820.53,0.0,-0.79951,0.00011,19.4214]
[1776401674203,36.21,74820.53,0.0,-0.79951,0.00011,19.4214]
[1776401674888,36.21,74819.63,0.0,-0.79961,0.00011,19.4153]
[1776401674940,36.21,74819.63,0.0,-0.79961,0.00011,19.4153]
[1776401675298,36.21,74818.61,0.0,-0.79972,0.00011,19.40838]
[1776401680257,36.21,74816.79,0.0,-0.79993,0.00011,19.39606]
[1776401680439,36.2,74816.3,0.0,-0.79998,0.00011,19.39274]
[1776401684361,36.21,74805.57,0.0,-0.80118,0.00011,19.3201]
[1776401686165,36.21,74804.13,0.0,-0.80134,0.00011,19.31042]
[1776401686198,36.21,74804.13,0.0,-0.80134,0.00011,19.31042]
[1776401686439,36.21,74803.87,0.0,-0.80136,0.00011,19.30875]
[1776401686694,36.21,74803.87,0.0,-0.80136,0.00011,19.30875]
[1776401687382,36.21,74803.84,0.0,-0.80137,0.00011,19.30863]
[1776401692001,36.21,74803.72,0.0,-0.80137,0.00011,19.30817]
[1776401692196,36.21,74803.72,0.0,-0.80137,0.00011,19.30817]
[1776401698758,36.21,74801.53,0.0,-0.80161,0.00011,19.29379]
[1776401698945,36.21,74801.53,0.0,-0.80161,0.00011,19.29379]
[1776401702883,36.21,74801.36,0.0,-0.80162,0.00011,19.29311]
[1776401702944,36.21,74801.36,0.0,-0.80162,0.00011,19.29311]
[1776401703067,36.21,74801.36,0.0,-0.80162,0.00011,19.29311]
[1776401703197,36.21,74801.36,0.0,-0.80162,0.00011,19.29311]
[1776401703295,36.21,74801.02,0.0,-0.80165,0.00011,19.29099]
[1776401708528,36.21,74800.68,0.0,-0.80168,0.00011,19.28914]
[1776401711807,36.21,74800.02,0.0,-0.80175,0.00011,19.28484]
[1776401711948,36.21,74800.02,0.0,-0.80175,0.00011,19.28484]
[1776401717592,36.21,74800.12,0.0,-0.80173,0.00011,19.28612]
[1776401722786,36.21,74801.53,0.0,-0.80157,0.00011,19.29583]
[1776401722943,36.21,74801.53,0.0,-0.80157,0.00011,19.29583]
[1776401723239,36.21,74801.53,0.0,-0.80157,0.00011,19.29583]
[1776401723440,36.21,74801.53,0.0,-0.80157,0.00011,19.29583]
[1776401723251,36.21,74801.19,0.0,-0.80161,0.00011,19.29379]
[1776401729681,36.21,74798.36,0.0,-0.80191,0.00011,19.27495]
[1776401729941,36.21,74798.36,0.0,-0.80191,0.00011,19.27495]
[1776401735726,36.22,74798.67,0.0,-0.80189,0.00011,19.27407]
[1776401736736,36.22,74794.19,0.0,-0.80239,0.00011,19.24381]
[1776401737986,36.22,74794.19,0.0,-0.80239,0.00011,19.24381]
[1776401738210,36.22,74794.19,0.0,-0.80239,0.00011,19.24381]
[1776401738428,36.22,74794.19,0.0,-0.80239,0.00011,19.24381]
[1776401738446,36.22,74794.19,0.0,-0.80239,0.00011,19.24381]
[1776401738746,36.22,74791.91,0.0,-0.80264,0.00011,19.22831]
[1776401741415,36.22,74792.06,0.0,-0.80263,0.00011,19.22935]
[1776401741447,36.22,74792.06,0.0,-0.80263,0.00011,19.22935]
[1776401747204,36.22,74788.58,0.0,-0.80301,0.00011,19.206]
[1776401747446,36.22,74788.58,0.0,-0.80301,0.00011,19.206]
[1776401749046,36.22,74788.58,0.0,-0.80301,0.00011,19.20609]
[1776401749195,36.22,74788.58,0.0,-0.80301,0.00011,19.20609]
[1776401749295,36.22,74788.27,0.0,-0.80304,0.00011,19.20408]
[1776401750641,36.22,74788.23,0.0,-0.80304,0.00011,19.20381]
[1776401750702,36.22,74788.23,0.0,-0.80304,0.00011,19.20381]
[1776401756873,36.22,74789.75,0.0,-0.80287,0.00011,19.21455]
[1776401760608,36.22,74787.4,0.0,-0.80313,0.00011,19.19854]
[1776401760695,36.22,74787.4,0.0,-0.80313,0.00011,19.19854]
[1776401760999,36.22,74787.4,0.0,-0.80313,0.00011,19.19854]
[1776401761192,36.22,74787.4,0.0,-0.80313,0.00011,19.19854]
[1776401761293,36.22,74787.4,0.0,-0.80313,0.00011,19.19834]
[1776401762735,36.22,74788.44,0.0,-0.80302,0.00011,19.2053]
[1776401762945,36.22,74788.44,0.0,-0.80302,0.00011,19.2053]
[1776401764934,36.22,74794.28,0.0,-0.80238,0.00011,19.24457]
[1776401767102,36.22,74793.6,0.0,-0.80246,0.00011,19.23981]
[1776401767204,36.22,74793.6,0.0,-0.80246,0.00011,19.23981]
[1776401767315,36.22,74793.6,0.0,-0.80246,0.00011,19.23981]
[1776401767441,36.22,74793.6,0.0,-0.80246,0.00011,19.23981]
[1776401767411,36.22,74794.57,0.0,-0.80235,0.00011,19.24625]
[1776401772990,36.21,74791.85,0.0,-0.80266,0.00011,19.22706]
[1776401774385,36.21,74791.85,0.0,-0.80266,0.00011,19.22706]
[1776401774443,36.21,74791.85,0.0,-0.80266,0.00011,19.22706]
[1776401780040,36.21,74792.91,0.0,-0.80256,0.00011,19.23356]
[1776401781047,36.21,74813.5,0.0,-0.80027,0.00011,19.37314]
[1776401782054,36.21,74824.35,0.0,-0.79906,0.00011,19.44654]
[1776401783060,36.21,74823.31,0.0,-0.79917,0.00011,19.43943]
[1776401786082,36.21,74817.41,0.0,-0.79984,0.00011,19.39932]
[1776401787925,36.21,74816.92,0.0,-0.79989,0.00011,19.39597]
[1776401787946,36.21,74816.92,0.0,-0.79989,0.00011,19.39597]
[1776401791117,36.21,74820.98,0.0,-0.79947,0.00011,19.4195]
[1776401791623,36.21,74820.98,0.0,-0.79947,0.00011,19.4195]
[1776401791696,36.21,74820.98,0.0,-0.79947,0.00011,19.4195]
[1776401792124,36.21,74820.59,0.0,-0.79952,0.00011,19.41666]
[1776401797159,36.21,74821.01,0.0,-0.79949,0.00011,19.41851]
[1776401799233,36.21,74821.04,0.0,-0.79949,0.00011,19.4185]
[1776401799445,36.21,74821.04,0.0,-0.79949,0.00011,19.4185]
[1776401805215,36.2,74820.31,0.0,-0.79959,0.00011,19.41206]
[1776401806370,36.2,74820.31,0.0,-0.79959,0.00011,19.41206]
[1776401806440,36.2,74820.31,0.0,-0.79959,0.00011,19.41206]
[1776401806540,36.2,74820.54,0.0,-0.79957,0.00011,19.4134]
[1776401809243,36.2,74813.75,0.0,-0.80034,0.00011,19.36678]
[1776401811459,36.2,74810.46,0.0,-0.80071,0.00011,19.34449]
[1776401811698,36.2,74810.0,0.0,-0.80076,0.00011,19.34138]
[1776401817299,36.2,74810.09,0.0,-0.80075,0.00011,19.34205]
[1776401819313,36.2,74803.73,0.0,-0.80146,0.00011,19.29899]
[1776401821326,36.2,74799.39,0.0,-0.80194,0.00011,19.26974]
[1776401822316,36.2,74799.39,0.0,-0.80194,0.00011,19.26974]
[1776401822453,36.2,74799.39,0.0,-0.80194,0.00011,19.26974]
[1776401823920,36.2,74797.15,0.0,-0.80218,0.00011,19.25478]
[1776401823942,36.2,74797.15,0.0,-0.80218,0.00011,19.25478]
[1776401824348,36.2,74796.94,0.0,-0.8022,0.00011,19.2535]
[1776401829383,36.21,74796.19,0.0,-0.80227,0.00011,19.24919]
[1776401835425,36.21,74795.83,0.0,-0.80229,0.00011,19.24785]
[1776401840460,36.21,74794.44,0.0,-0.80243,0.00011,19.23944]
[1776401843481,36.21,74788.96,0.0,-0.80303,0.00011,19.20266]
[1776401844365,36.21,74788.96,0.0,-0.80303,0.00011,19.20266]
[1776401844450,36.21,74788.96,0.0,-0.80303,0.00011,19.20266]
[1776401849523,36.21,74789.28,0.0,-0.80298,0.00011,19.20556]
[1776401850725,36.21,74789.17,0.0,-0.80299,0.00011,19.20493]
[1776401850939,36.21,74789.17,0.0,-0.80299,0.00011,19.20493]
[1776401851038,36.21,74789.17,0.0,-0.80302,0.00011,19.2013]
[1776401856572,36.21,74790.25,0.0,-0.80289,0.00011,19.20895]
[1776401857917,36.21,74791.03,0.0,-0.80281,0.00011,19.21421]
[1776401857940,36.21,74791.03,0.0,-0.80281,0.00011,19.21421]
[1776401861318,36.21,74794.11,0.0,-0.80247,0.00011,19.23502]
[1776401861386,36.21,74794.11,0.0,-0.80247,0.00011,19.23502]
[1776401861445,36.21,74794.11,0.0,-0.80247,0.00011,19.23502]
[1776401861541,36.21,74795.8,0.0,-0.80228,0.00011,19.24634]
[1776401866643,36.21,74794.44,0.0,-0.80244,0.00011,19.23679]
[1776401869700,36.21,74794.06,0.0,-0.80248,0.00011,19.2341]
[1776401869947,36.21,74794.06,0.0,-0.80248,0.00011,19.2341]
[1776401870082,36.21,74794.06,0.0,-0.80248,0.00011,19.2341]
[1776401870199,36.21,74794.06,0.0,-0.80248,0.00011,19.2341]
[1776401870298,36.21,74793.7,0.0,-0.80252,0.00011,19.23156]
[1776401875706,36.21,74791.53,0.0,-0.80277,0.00011,19.21669]
[1776401880741,36.21,74791.31,0.0,-0.80279,0.00011,19.2151]
[1776401884146,36.21,74791.51,0.0,-0.80277,0.00011,19.21642]
[1776401884201,36.21,74791.51,0.0,-0.80277,0.00011,19.21642]
[1776401889804,36.21,74792.8,0.0,-0.80263,0.00011,19.22501]
[1776401894945,36.21,74790.68,0.0,-0.80287,0.00011,19.21055]
[1776401895205,36.21,74790.68,0.0,-0.80287,0.00011,19.21055]
[1776401895471,36.21,74790.68,0.0,-0.80287,0.00011,19.21055]
[1776401895541,36.21,74790.61,0.0,-0.80287,0.00011,19.21006]
[1776401895695,36.21,74790.61,0.0,-0.80287,0.00011,19.21006]
[1776401900880,36.21,74790.57,0.0,-0.80288,0.00011,19.20977]
[1776401903646,36.21,74791.94,0.0,-0.80273,0.00011,19.21906]
[1776401903699,36.21,74791.94,0.0,-0.80273,0.00011,19.21906]
[1776401908938,36.21,74792.44,0.0,-0.80267,0.00011,19.22251]
[1776401912965,36.21,74796.77,0.0,-0.80221,0.00011,19.24866]
[1776401913752,36.21,74796.77,0.0,-0.80221,0.00011,19.24866]
[1776401913947,36.21,74796.77,0.0,-0.80221,0.00011,19.24866]
[1776401914556,36.21,74796.77,0.0,-0.80221,0.00011,19.24866]
[1776401914605,36.21,74799.49,0.0,-0.8019,0.00011,19.26732]
[1776401914695,36.21,74799.49,0.0,-0.8019,0.00011,19.26732]
[1776401918435,36.21,74804.4,0.0,-0.80136,0.00011,19.30073]
[1776401926838,36.21,74803.44,0.0,-0.80146,0.00011,19.29447]
[1776401926942,36.21,74803.44,0.0,-0.80146,0.00011,19.29447]
[1776401934113,36.21,74802.96,0.0,-0.80151,0.00011,19.29131]
[1776401935152,36.21,74802.96,0.0,-0.80151,0.00011,19.29131]
[1776401935198,36.21,74802.96,0.0,-0.80151,0.00011,19.29131]
[1776401936246,36.21,74802.92,0.0,-0.80151,0.00011,19.29103]
[1776401936442,36.21,74802.92,0.0,-0.80151,0.00011,19.29103]
[1776401936481,36.21,74802.92,0.0,-0.80152,0.00011,19.29102]
[1776401939147,36.21,74797.29,0.0,-0.80214,0.00011,19.25285]
[1776401940140,36.21,74797.29,0.0,-0.80214,0.00011,19.25285]
[1776401940200,36.21,74797.29,0.0,-0.80214,0.00011,19.25285]
[1776401946197,36.22,74797.69,0.0,-0.80209,0.00011,19.25573]
[1776401951232,36.22,74797.69,0.0,-0.80209,0.00011,19.25586]
[1776401956267,36.22,74798.29,0.0,-0.80202,0.00011,19.26007]
[1776401958280,36.22,74802.84,0.0,-0.80151,0.00011,19.29106]
[1776401958961,36.22,74802.84,0.0,-0.80151,0.00011,19.29106]
[1776401959194,36.22,74802.84,0.0,-0.80151,0.00011,19.29106]
[1776401960015,36.22,74802.7,0.0,-0.80153,0.00011,19.29022]
[1776401960208,36.22,74802.7,0.0,-0.80153,0.00011,19.29022]
[1776401960295,36.22,74802.52,0.0,-0.80155,0.00011,19.28912]
[1776401965329,36.22,74802.59,0.0,-0.80153,0.00011,19.29016]
[1776401970080,36.22,74802.47,0.0,-0.80154,0.00011,19.28966]
[1776401970198,36.22,74802.47,0.0,-0.80154,0.00011,19.28966]
[1776401976406,36.22,74801.15,0.0,-0.8017,0.00011,19.27776]
[1776401977547,36.22,74801.15,0.0,-0.8017,0.00011,19.27776]
[1776401977699,36.22,74801.15,0.0,-0.8017,0.00011,19.27776]
[1776401978678,36.22,74801.99,0.0,-0.8016,0.00011,19.28355]
[1776401978698,36.22,74801.99,0.0,-0.8016,0.00011,19.28355]
[1776401979428,36.22,74802.67,0.0,-0.80152,0.00011,19.28834]
[1776401984463,36.22,74802.22,0.0,-0.80157,0.00011,19.28572]
[1776401990493,36.22,74802.4,0.0,-0.80154,0.00011,19.28718]
[1776401990698,36.22,74802.4,0.0,-0.80154,0.00011,19.28718]
[1776401998562,36.23,74802.63,0.0,-0.8015,0.00011,19.28952]
[1776401999311,36.23,74802.63,0.0,-0.8015,0.00011,19.28952]
[1776401999442,36.23,74802.63,0.0,-0.8015,0.00011,19.28952]
[1776402000849,36.23,74803.58,0.0,-0.8014,0.00011,19.29601]
[1776402000947,36.23,74803.58,0.0,-0.8014,0.00011,19.29601]
[1776402000950,36.23,74803.58,0.0,-0.8014,0.00011,19.29606]
[1776402002590,36.23,74807.9,0.0,-0.80091,0.00011,19.32542]
[1776402004412,36.23,74807.44,0.0,-0.80096,0.00011,19.32232]
[1776402004438,36.23,74807.44,0.0,-0.80096,0.00011,19.32232]
[1776402009640,36.23,74807.08,0.0,-0.801,0.00011,19.31999]
[1776402012338,36.23,74811.09,0.0,-0.80055,0.00011,19.34717]
[1776402012439,36.23,74811.09,0.0,-0.80055,0.00011,19.34717]
[1776402013684,36.23,74812.67,0.0,-0.80038,0.00011,19.35785]
[1776402013732,36.23,74812.07,0.0,-0.80045,0.00011,19.35377]
[1776402013938,36.23,74812.07,0.0,-0.80045,0.00011,19.35377]
[1776402019710,36.23,74813.39,0.0,-0.8003,0.00011,19.3626]
[1776402027770,36.23,74813.44,0.0,-0.8003,0.00011,19.3628]
[1776402029828,36.23,74813.24,0.0,-0.80032,0.00011,19.36143]
[1776402029939,36.23,74813.24,0.0,-0.80032,0.00011,19.36143]
[1776402035605,36.23,74813.44,0.0,-0.80033,0.00011,19.35901]
[1776402035696,36.23,74813.44,0.0,-0.80033,0.00011,19.35901]
[1776402035826,36.23,74806.01,0.0,-0.80115,0.00011,19.3087]
[1776402037622,36.23,74806.01,0.0,-0.80115,0.00011,19.3087]
[1776402037697,36.23,74806.01,0.0,-0.80115,0.00011,19.3087]
[1776402037724,36.23,74811.4,0.0,-0.80055,0.00011,19.34525]
[1776402041194,36.23,74810.41,0.0,-0.80066,0.00011,19.33858]
[1776402041443,36.23,74810.41,0.0,-0.80066,0.00011,19.33858]
[1776402046903,36.23,74811.0,0.0,-0.8006,0.00011,19.34243]
[1776402051938,36.22,74810.92,0.0,-0.80062,0.00011,19.34134]
[1776402056973,36.22,74810.48,0.0,-0.80068,0.00011,19.33783]
[1776402062008,36.22,74810.74,0.0,-0.80065,0.00011,19.3391]
[1776402068322,36.22,74810.63,0.0,-0.80067,0.00011,19.33793]
[1776402068437,36.22,74810.63,0.0,-0.80067,0.00011,19.33793]
[1776402068491,36.22,74819.45,0.0,-0.79969,0.00011,19.39742]
[1776402070378,36.22,74820.66,0.0,-0.79956,0.00011,19.4056]
[1776402070441,36.22,74820.66,0.0,-0.79956,0.00011,19.4056]
[1776402070541,36.22,74818.0,0.0,-0.79986,0.00011,19.38751]
[1776402077811,36.22,74817.38,0.0,-0.79993,0.00011,19.3832]
[1776402077939,36.22,74817.34,0.0,-0.79993,0.00011,19.38288]
[1776402087186,36.22,74817.34,0.0,-0.79994,0.00011,19.38266]
[1776402092223,36.22,74817.62,0.0,-0.79993,0.00011,19.38077]
[1776402096982,36.22,74817.81,0.0,-0.79991,0.00011,19.38203]
[1776402099387,36.22,74815.19,0.0,-0.80021,0.00011,19.36431]
[1776402099441,36.22,74815.19,0.0,-0.80021,0.00011,19.36431]
[1776402099533,36.22,74815.31,0.0,-0.80019,0.00011,19.36514]
[1776402105312,36.22,74815.05,0.0,-0.80022,0.00011,19.36359]
[1776402107327,36.22,74810.48,0.0,-0.80073,0.00011,19.33245]
[1776402112362,36.22,74810.24,0.0,-0.80077,0.00011,19.33035]
[1776402116049,36.22,74809.99,0.0,-0.8008,0.00011,19.32833]
[1776402116193,36.22,74809.99,0.0,-0.8008,0.00011,19.32833]
[1776402122533,36.22,74805.65,0.0,-0.80129,0.00011,19.29844]
[1776402122692,36.22,74805.65,0.0,-0.80129,0.00011,19.29844]
[1776402122792,36.21,74805.65,0.0,-0.80129,0.00011,19.29824]
[1776402125453,36.21,74814.6,0.0,-0.8003,0.00011,19.35849]
[1776402128189,36.21,74815.31,0.0,-0.80023,0.00011,19.36292]
[1776402134516,36.21,74815.62,0.0,-0.80022,0.00011,19.36367]
[1776402139551,36.21,74815.51,0.0,-0.80025,0.00011,19.36198]
[1776402146599,36.2,74811.56,0.0,-0.80071,0.00011,19.33395]
[1776402148434,36.2,74811.46,0.0,-0.80072,0.00011,19.33312]
[1776402148694,36.2,74811.46,0.0,-0.80072,0.00011,19.33312]
[1776402148763,36.2,74811.46,0.0,-0.80072,0.00011,19.33312]
[1776402148790,36.2,74811.63,0.0,-0.80071,0.00011,19.33412]
[1776402148938,36.2,74811.63,0.0,-0.80071,0.00011,19.33412]
[1776402155663,36.2,74812.6,0.0,-0.80065,0.00011,19.33584]
[1776402158172,36.2,74815.37,0.0,-0.80034,0.00011,19.35441]
[1776402158204,36.2,74815.37,0.0,-0.80034,0.00011,19.35441]
[1776402158444,36.2,74815.37,0.0,-0.80034,0.00011,19.35441]
[1776402158694,36.2,74815.37,0.0,-0.80034,0.00011,19.35441]
[1776402158795,36.2,74815.36,0.0,-0.80034,0.00011,19.35432]
[1776402164727,36.2,74814.12,0.0,-0.80048,0.00011,19.34578]
[1776402167127,36.2,74812.06,0.0,-0.80071,0.00011,19.3318]
[1776402167200,36.2,74812.06,0.0,-0.80071,0.00011,19.3318]
[1776402167557,36.2,74812.06,0.0,-0.80071,0.00011,19.3318]
[1776402167691,36.2,74812.06,0.0,-0.80071,0.00011,19.3318]
[1776402167747,36.2,74810.58,0.0,-0.80088,0.00011,19.32178]
[1776402172782,36.2,74810.44,0.0,-0.80089,0.00011,19.32087]
[1776402175803,36.2,74800.75,0.0,-0.80197,0.00011,19.25506]
[1776402177323,36.2,74800.24,0.0,-0.80203,0.00011,19.25153]
[1776402177446,36.2,74800.24,0.0,-0.80203,0.00011,19.25153]
[1776402177817,36.2,74800.68,0.0,-0.80198,0.00011,19.25444]
[1776402178425,36.2,74800.68,0.0,-0.80198,0.00011,19.25444]
[1776402178447,36.2,74800.68,0.0,-0.80198,0.00011,19.25444]
[1776402183665,36.2,74800.88,0.0,-0.80197,0.00011,19.25545]
[1776402183696,36.2,74800.88,0.0,-0.80197,0.00011,19.25545]
[1776402183715,36.2,74800.88,0.0,-0.80197,0.00011,19.25545]
[1776402183859,36.2,74800.62,0.0,-0.802,0.00011,19.25363]
[1776402183938,36.2,74800.62,0.0,-0.802,0.00011,19.25363]
[1776402190907,36.2,74790.69,0.0,-0.8031,0.00011,19.18597]
[1776402191571,36.2,74790.69,0.0,-0.8031,0.00011,19.18597]
[1776402191703,36.2,74790.69,0.0,-0.8031,0.00011,19.18597]
[1776402191915,36.2,74791.03,0.0,-0.80306,0.00011,19.18832]
[1776402192515,36.2,74791.03,0.0,-0.80306,0.00011,19.18832]
[1776402192692,36.2,74791.03,0.0,-0.80306,0.00011,19.18832]
[1776402197535,36.2,74795.11,0.0,-0.80261,0.00011,19.21616]
[1776402197696,36.2,74795.11,0.0,-0.80261,0.00011,19.21616]
[1776402200131,36.2,74795.0,0.0,-0.80262,0.00011,19.21558]
[1776402200197,36.2,74795.0,0.0,-0.80262,0.00011,19.21558]
[1776402200280,36.2,74794.96,0.0,-0.80262,0.00011,19.21531]
[1776402206013,36.2,74794.58,0.0,-0.80266,0.00011,19.2131]
[1776402209329,36.2,74792.2,0.0,-0.80292,0.00011,19.1971]
[1776402209438,36.2,74792.2,0.0,-0.80292,0.00011,19.1971]
[1776402210995,36.2,74791.42,0.0,-0.803,0.00011,19.19201]
[1776402211197,36.2,74791.42,0.0,-0.803,0.00011,19.19201]
[1776402214069,36.2,74783.12,0.0,-0.80394,0.00011,19.13239]
[1776402216399,36.2,74779.84,0.0,-0.8043,0.00011,19.11014]
[1776402216439,36.2,74779.84,0.0,-0.8043,0.00011,19.11014]
[1776402216455,36.2,74779.27,0.0,-0.80436,0.00011,19.10638]
[1776402216977,36.2,74779.27,0.0,-0.80436,0.00011,19.10638]
[1776402217198,36.2,74779.27,0.0,-0.80436,0.00011,19.10638]
[1776402224867,36.2,74777.45,0.0,-0.80456,0.00011,19.09415]
[1776402224942,36.2,74777.45,0.0,-0.80456,0.00011,19.09415]
[1776402224922,36.2,74777.05,0.0,-0.80461,0.00011,19.09121]
[1776402225146,36.2,74778.64,0.0,-0.80443,0.00011,19.10202]
[1776402226873,36.2,74778.64,0.0,-0.80443,0.00011,19.10202]
[1776402226943,36.2,74778.64,0.0,-0.80443,0.00011,19.10202]
[1776402231193,36.2,74780.88,0.0,-0.8042,0.00011,19.11637]
[1776402233207,36.2,74786.93,0.0,-0.80354,0.00011,19.15717]
[1776402234245,36.2,74786.93,0.0,-0.80354,0.00011,19.15717]
[1776402234442,36.2,74786.93,0.0,-0.80354,0.00011,19.15717]
[1776402234505,36.2,74789.23,0.0,-0.80328,0.00011,19.17273]
[1776402235015,36.2,74789.23,0.0,-0.80328,0.00011,19.17273]
[1776402235201,36.2,74789.23,0.0,-0.80328,0.00011,19.17273]
[1776402238034,36.2,74785.54,0.0,-0.8037,0.00011,19.14752]
[1776402238197,36.2,74785.54,0.0,-0.8037,0.00011,19.14752]
[1776402243278,36.2,74783.03,0.0,-0.80398,0.00011,19.13024]
[1776402247711,36.2,74782.97,0.0,-0.80398,0.00011,19.12975]
[1776402247939,36.2,74782.97,0.0,-0.80398,0.00011,19.12975]
[1776402247862,36.2,74782.62,0.0,-0.80402,0.00011,19.12733]
[1776402248762,36.2,74782.62,0.0,-0.80402,0.00011,19.12733]
[1776402248937,36.2,74782.62,0.0,-0.80402,0.00011,19.12733]
[1776402248821,36.2,74781.9,0.0,-0.8041,0.00011,19.12242]
[1776402250793,36.2,74781.86,0.0,-0.80411,0.00011,19.12214]
[1776402250947,36.2,74781.86,0.0,-0.80411,0.00011,19.12214]
[1776402251380,36.2,74778.64,0.0,-0.80447,0.00011,19.10007]
[1776402251439,36.2,74778.64,0.0,-0.80447,0.00011,19.10007]
[1776402252344,36.2,74777.33,0.0,-0.80461,0.00011,19.09102]
[1776402252448,36.2,74738.86,0.0,-0.80883,0.00011,18.8289]
[1776402253348,36.2,74726.6,0.0,-0.81016,0.00011,18.74504]
[1776402254355,36.2,74702.21,0.0,-0.8128,0.00011,18.57805]
[1776402255717,36.2,74702.21,0.0,-0.8128,0.00011,18.57805]
[1776402255727,36.19,74694.4,0.0,-0.81364,0.00011,18.52436]
[1776402257376,36.19,74690.89,0.0,-0.81402,0.00011,18.50014]
[1776402259390,36.19,74686.38,0.0,-0.8145,0.00011,18.46911]
[1776402264425,36.19,74687.43,0.0,-0.81439,0.00011,18.47619]
[1776402269505,36.19,74686.95,0.0,-0.81445,0.00011,18.4728]
[1776402269701,36.19,74686.95,0.0,-0.81445,0.00011,18.4728]
[1776402275504,36.19,74688.81,0.0,-0.81428,0.00011,18.48161]
[1776402280539,36.19,74691.03,0.0,-0.81404,0.00011,18.49663]
[1776402285574,36.19,74691.55,0.0,-0.81399,0.00011,18.5]
[1776402288636,36.19,74692.22,0.0,-0.81392,0.00011,18.50449]
[1776402288691,36.19,74692.22,0.0,-0.81392,0.00011,18.50449]
[1776402288737,36.19,74692.44,0.0,-0.8139,0.00011,18.50594]
[1776402289602,36.19,74686.43,0.0,-0.81454,0.00011,18.46469]
[1776402290704,36.19,74686.43,0.0,-0.81454,0.00011,18.46469]
[1776402290945,36.19,74686.43,0.0,-0.81454,0.00011,18.46469]
[1776402296651,36.19,74686.01,0.0,-0.81459,0.00011,18.4618]
[1776402301686,36.19,74687.4,0.0,-0.81444,0.00011,18.47131]
[1776402303693,36.19,74687.4,0.0,-0.81444,0.00011,18.47131]
[1776402303942,36.19,74687.4,0.0,-0.81444,0.00011,18.47131]
[1776402304009,36.19,74688.02,0.0,-0.81437,0.00011,18.47553]
[1776402304707,36.19,74693.96,0.0,-0.81374,0.00011,18.51623]
[1776402305477,36.19,74693.96,0.0,-0.81374,0.00011,18.51623]
[1776402305693,36.19,74693.96,0.0,-0.81374,0.00011,18.51623]
[1776402308013,36.19,74694.15,0.0,-0.81372,0.00011,18.51741]
[1776402308190,36.19,74694.45,0.0,-0.81369,0.00011,18.5194]
[1776402313124,36.19,74691.98,0.0,-0.81396,0.00011,18.50222]
[1776402313210,36.19,74691.98,0.0,-0.81396,0.00011,18.50222]
[1776402321826,36.19,74691.98,0.0,-0.81396,0.00011,18.50184]
[1776402323322,36.19,74692.74,0.0,-0.81388,0.00011,18.50702]
[1776402323439,36.19,74692.74,0.0,-0.81388,0.00011,18.50702]
[1776402323839,36.19,74692.95,0.0,-0.81386,0.00011,18.50843]
[1776402324679,36.19,74692.95,0.0,-0.81386,0.00011,18.50843]
[1776402324705,36.19,74692.95,0.0,-0.81386,0.00011,18.50843]
[1776402327604,36.19,74692.74,0.0,-0.81388,0.00011,18.50689]
[1776402327697,36.19,74692.74,0.0,-0.81388,0.00011,18.50689]
[1776402332879,36.19,74694.22,0.0,-0.81376,0.00011,18.51313]
[1776402332938,36.19,74694.22,0.0,-0.81376,0.00011,18.51313]
[1776402332980,36.19,74694.29,0.0,-0.81375,0.00011,18.51357]
[1776402334199,36.19,74694.36,0.0,-0.81374,0.00011,18.51419]
[1776402334453,36.19,74694.36,0.0,-0.81374,0.00011,18.51419]
[1776402337937,36.19,74707.52,0.0,-0.81232,0.00011,18.60469]
[1776402338945,36.19,74711.93,0.0,-0.81184,0.00011,18.63506]
[1776402340513,36.19,74712.92,0.0,-0.81173,0.00011,18.64198]
[1776402340958,36.19,74713.47,0.0,-0.81167,0.00011,18.64589]
[1776402341712,36.19,74713.47,0.0,-0.81167,0.00011,18.64589]
[1776402342264,36.19,74713.47,0.0,-0.81167,0.00011,18.64602]
[1776402342549,36.19,74713.47,0.0,-0.81167,0.00011,18.64602]
[1776402342972,36.19,74713.37,0.0,-0.81167,0.00011,18.64547]
[1776402347001,36.19,74717.01,0.0,-0.81127,0.00011,18.67087]
[1776402349805,36.19,74714.23,0.0,-0.81157,0.00011,18.65206]
[1776402349939,36.19,74714.23,0.0,-0.81157,0.00011,18.65206]
[1776402350027,36.19,74713.51,0.0,-0.81165,0.00011,18.64724]
[1776402351002,36.19,74713.51,0.0,-0.81165,0.00011,18.64724]
[1776402351197,36.19,74713.51,0.0,-0.81164,0.00011,18.64735]
[1776402354816,36.19,74710.76,0.0,-0.81194,0.00011,18.62888]
[1776402354936,36.19,74710.76,0.0,-0.81194,0.00011,18.62888]
[1776402355062,36.2,74707.5,0.0,-0.81228,0.00011,18.60672]
[1776402356251,36.2,74706.8,0.0,-0.81236,0.00011,18.6021]
[1776402356440,36.2,74706.8,0.0,-0.81236,0.00011,18.6021]
[1776402362111,36.2,74707.18,0.0,-0.8123,0.00011,18.60571]
[1776402363756,36.2,74708.87,0.0,-0.81212,0.00011,18.61743]
[1776402363938,36.2,74708.87,0.0,-0.81212,0.00011,18.61743]
[1776402364038,36.2,74708.87,0.0,-0.81211,0.00011,18.61756]
[1776402365011,36.2,74708.87,0.0,-0.81211,0.00011,18.61756]
[1776402365196,36.2,74709.44,0.0,-0.81205,0.00011,18.6216]
[1776402371174,36.2,74709.95,0.0,-0.81198,0.00011,18.62591]
[1776402376208,36.2,74710.21,0.0,-0.81194,0.00011,18.62834]
[1776402381293,36.2,74709.41,0.0,-0.81202,0.00011,18.62344]
[1776402381440,36.2,74709.41,0.0,-0.81202,0.00011,18.62344]
[1776402381541,36.2,74707.75,0.0,-0.81219,0.00011,18.61241]
[1776402382803,36.2,74707.75,0.0,-0.81219,0.00011,18.61241]
[1776402382943,36.2,74707.75,0.0,-0.81219,0.00011,18.61241]
[1776402388293,36.21,74708.31,0.0,-0.81211,0.00011,18.61731]
[1776402390091,36.21,74708.31,0.0,-0.81211,0.00011,18.61731]
[1776402390201,36.21,74709.5,0.0,-0.81198,0.00011,18.62563]
[1776402393945,36.21,74709.58,0.0,-0.81197,0.00011,18.62635]
[1776402394040,36.21,74709.61,0.0,-0.81199,0.00011,18.62349]
[1776402394193,36.21,74709.61,0.0,-0.81199,0.00011,18.62349]
[1776402396350,36.21,74709.58,0.0,-0.81198,0.00011,18.62364]
[1776402403398,36.21,74708.25,0.0,-0.8121,0.00011,18.61589]
[1776402405413,36.21,74701.15,0.0,-0.81286,0.00011,18.56771]
[1776402406420,36.21,74692.85,0.0,-0.81375,0.00011,18.51078]
[1776402408700,36.21,74691.01,0.0,-0.81395,0.00011,18.49814]
[1776402408945,36.21,74691.01,0.0,-0.81395,0.00011,18.49814]
[1776402409040,36.21,74689.71,0.0,-0.81409,0.00011,18.48929]
[1776402414475,36.22,74688.16,0.0,-0.81425,0.00011,18.47892]
[1776402419773,36.22,74688.46,0.0,-0.81422,0.00011,18.48118]
[1776402419936,36.22,74688.46,0.0,-0.81422,0.00011,18.48118]
[1776402419999,36.22,74688.69,0.0,-0.81419,0.00011,18.48285]
[1776402421860,36.22,74690.54,0.0,-0.81399,0.00011,18.49552]
[1776402421939,36.22,74690.54,0.0,-0.81399,0.00011,18.49552]
[1776402427571,36.22,74689.85,0.0,-0.81406,0.00011,18.49096]
[1776402430146,36.22,74681.34,0.0,-0.81497,0.00011,18.43269]
[1776402430592,36.22,74678.36,0.0,-0.81529,0.00011,18.41236]
[1776402431823,36.22,74678.36,0.0,-0.81529,0.00011,18.41236]
[1776402432805,36.22,74678.39,0.0,-0.81528,0.00011,18.41268]
[1776402433194,36.22,74678.46,0.0,-0.81527,0.00011,18.41327]
[1776402434621,36.22,74668.53,0.0,-0.81633,0.00011,18.34504]
[1776402435628,36.22,74667.6,0.0,-0.81644,0.00011,18.3385]
[1776402437818,36.22,74666.74,0.0,-0.81653,0.00011,18.33245]
[1776402437943,36.22,74666.74,0.0,-0.81653,0.00011,18.33245]
[1776402442390,36.21,74666.64,0.0,-0.81655,0.00011,18.33103]
[1776402442437,36.21,74666.64,0.0,-0.81655,0.00011,18.33103]
[1776402442676,36.21,74666.73,0.0,-0.81654,0.00011,18.3315]
[1776402448053,36.21,74669.35,0.0,-0.81627,0.00011,18.34934]
[1776402448205,36.21,74669.35,0.0,-0.81627,0.00011,18.34934]
[1776402453755,36.21,74676.25,0.0,-0.81556,0.00011,18.39274]
[1776402455577,36.21,74676.77,0.0,-0.81551,0.00011,18.39637]
[1776402455698,36.21,74676.77,0.0,-0.81551,0.00011,18.39637]
[1776402457237,36.21,74677.45,0.0,-0.81543,0.00011,18.40116]
[1776402457437,36.21,74677.45,0.0,-0.81543,0.00011,18.40116]
[1776402457783,36.21,74677.74,0.0,-0.8154,0.00011,18.40321]
[1776402460559,36.21,74678.88,0.0,-0.81528,0.00011,18.41115]
[1776402460701,36.21,74678.88,0.0,-0.81528,0.00011,18.41115]
[1776402462821,36.21,74687.86,0.0,-0.81432,0.00011,18.47282]
[1776402464674,36.21,74684.44,0.0,-0.81468,0.00011,18.44937]
[1776402464697,36.21,74684.44,0.0,-0.81468,0.00011,18.44937]
[1776402466432,36.21,74684.35,0.0,-0.81469,0.00011,18.44879]
[1776402466690,36.21,74684.35,0.0,-0.81469,0.00011,18.44879]
[1776402466846,36.21,74684.75,0.0,-0.81465,0.00011,18.45154]
[1776402471882,36.21,74684.21,0.0,-0.81471,0.00011,18.44784]
[1776402472984,36.21,74684.21,0.0,-0.81471,0.00011,18.44784]
[1776402473202,36.21,74684.21,0.0,-0.81471,0.00011,18.44784]
[1776402478931,36.21,74684.13,0.0,-0.81471,0.00011,18.44729]
[1776402483711,36.21,74682.49,0.0,-0.81489,0.00011,18.43601]
[1776402483989,36.21,74682.49,0.0,-0.81489,0.00011,18.43601]
[1776402485818,36.21,74680.48,0.0,-0.81511,0.00011,18.42223]
[1776402485939,36.21,74680.48,0.0,-0.81511,0.00011,18.42223]
[1776402485981,36.21,74680.3,0.0,-0.81512,0.00011,18.42101]
[1776402491016,36.21,74681.9,0.0,-0.81495,0.00011,18.43201]
[1776402494605,36.21,74683.07,0.0,-0.81483,0.00011,18.43998]
[1776402494696,36.21,74683.07,0.0,-0.81483,0.00011,18.43998]
[1776402500079,36.21,74683.11,0.0,-0.81483,0.00011,18.44008]
[1776402505114,36.21,74683.36,0.0,-0.8148,0.00011,18.44164]
[1776402509864,36.21,74680.65,0.0,-0.81509,0.00011,18.42294]
[1776402509941,36.21,74680.65,0.0,-0.81509,0.00011,18.42294]
[1776402511869,36.21,74680.61,0.0,-0.81513,0.00011,18.41888]
[1776402511941,36.21,74680.61,0.0,-0.81513,0.00011,18.41888]
[1776402512163,36.21,74680.47,0.0,-0.81514,0.00011,18.4179]
[1776402517197,36.21,74683.19,0.0,-0.81485,0.00011,18.43642]
[1776402520163,36.21,74683.22,0.0,-0.81485,0.00011,18.43659]
[1776402520194,36.21,74683.22,0.0,-0.81485,0.00011,18.43659]
[1776402524247,36.21,74676.83,0.0,-0.81554,0.00011,18.39265]
[1776402525345,36.21,74675.91,0.0,-0.81563,0.00011,18.38635]
[1776402525441,36.21,74675.91,0.0,-0.81563,0.00011,18.38635]
[1776402527627,36.21,74676.17,0.0,-0.8156,0.00011,18.38818]
[1776402527692,36.21,74676.17,0.0,-0.8156,0.00011,18.38818]
[1776402528274,36.21,74676.03,0.0,-0.81562,0.00011,18.38723]
[1776402533310,36.21,74675.62,0.0,-0.81566,0.00011,18.38451]
[1776402536677,36.21,74675.54,0.0,-0.81567,0.00011,18.38399]
[1776402536744,36.21,74650.92,0.0,-0.81828,0.00011,18.21503]
[1776402537344,36.21,74641.95,0.0,-0.81923,0.00011,18.15334]
[1776402538351,36.21,74642.81,0.0,-0.81914,0.00011,18.15926]
[1776402539931,36.21,74642.81,0.0,-0.81914,0.00011,18.15926]
[1776402541372,36.21,74655.36,0.0,-0.81781,0.00011,18.24539]
[1776402544393,36.21,74656.73,0.0,-0.81767,0.00011,18.25446]
[1776402545400,36.21,74650.98,0.0,-0.81828,0.00011,18.21485]
[1776402550435,36.21,74653.22,0.0,-0.81805,0.00011,18.22983]
[1776402552449,36.21,74648.24,0.0,-0.81858,0.00011,18.19544]
[1776402554322,36.21,74648.24,0.0,-0.81858,0.00011,18.19544]
[1776402554440,36.21,74646.56,0.0,-0.81876,0.00011,18.18384]
[1776402557733,36.21,74643.25,0.0,-0.81911,0.00011,18.16096]
[1776402557944,36.21,74643.25,0.0,-0.81911,0.00011,18.16096]
[1776402558045,36.21,74642.8,0.0,-0.81916,0.00011,18.15781]
[1776402559550,36.21,74642.76,0.0,-0.81916,0.00011,18.15753]
[1776402559697,36.21,74642.76,0.0,-0.81916,0.00011,18.15753]
[1776402565464,36.21,74642.18,0.0,-0.81923,0.00011,18.15336]
[1776402565689,36.21,74642.18,0.0,-0.81923,0.00011,18.15336]
[1776402565791,36.21,74642.3,0.0,-0.81922,0.00011,18.15409]
[1776402569277,36.21,74642.22,0.0,-0.81923,0.00011,18.15349]
[1776402569443,36.21,74642.15,0.0,-0.81924,0.00011,18.15291]
[1776402574603,36.21,74643.35,0.0,-0.81914,0.00011,18.15708]
[1776402578998,36.21,74643.03,0.0,-0.81918,0.00011,18.15467]
[1776402579201,36.21,74643.03,0.0,-0.81918,0.00011,18.15467]
[1776402581866,36.21,74642.24,0.0,-0.81927,0.00011,18.14901]
[1776402581939,36.21,74642.24,0.0,-0.81927,0.00011,18.14901]
[1776402581968,36.21,74642.15,0.0,-0.81928,0.00011,18.14825]
[1776402587481,36.21,74641.98,0.0,-0.8193,0.00011,18.14679]
[1776402587693,36.21,74641.98,0.0,-0.8193,0.00011,18.14679]
[1776402590715,36.21,74636.82,0.0,-0.81985,0.00011,18.11102]
[1776402592100,36.21,74636.82,0.0,-0.81985,0.00011,18.11102]
[1776402592203,36.21,74636.82,0.0,-0.81985,0.00011,18.11102]
[1776402593402,36.21,74629.48,0.0,-0.82062,0.0001,18.06049]
[1776402593441,36.21,74629.48,0.0,-0.82062,0.0001,18.06049]
[1776402593736,36.21,74629.0,0.0,-0.82067,0.0001,18.05725]
[1776402598233,36.21,74628.38,0.0,-0.82073,0.0001,18.0532]
[1776402598446,36.21,74627.26,0.0,-0.82085,0.0001,18.04558]
[1776402598771,36.21,74619.21,0.0,-0.82169,0.0001,17.99029]
[1776402601793,36.21,74619.16,0.0,-0.82169,0.0001,17.98979]
[1776402602631,36.21,74619.16,0.0,-0.82169,0.0001,17.98979]
[1776402603774,36.21,74616.94,0.0,-0.82193,0.0001,17.97433]
[1776402607028,36.2,74615.54,0.0,-0.82208,0.0001,17.96423]
[1776402607191,36.2,74615.54,0.0,-0.82208,0.0001,17.96423]
[1776402607276,36.2,74616.63,0.0,-0.82197,0.0001,17.97159]
[1776402609866,36.2,74650.95,0.0,-0.81837,0.00011,18.20733]
[1776402610875,36.2,74654.75,0.0,-0.81797,0.00011,18.23322]
[1776402613116,36.2,74649.38,0.0,-0.81855,0.00011,18.19576]
[1776402614517,36.2,74648.39,0.0,-0.81866,0.00011,18.18874]
[1776402614691,36.2,74648.39,0.0,-0.81866,0.00011,18.18874]
[1776402619938,36.2,74650.61,0.0,-0.81843,0.00011,18.20386]
[1776402623644,36.2,74653.69,0.0,-0.8181,0.00011,18.22522]
[1776402623691,36.2,74653.69,0.0,-0.8181,0.00011,18.22522]
[1776402628289,36.2,74650.39,0.0,-0.81844,0.00011,18.20281]
[1776402628390,36.2,74650.39,0.0,-0.81844,0.00011,18.20289]
[1776402628435,36.2,74650.39,0.0,-0.81844,0.00011,18.20289]
[1776402632456,36.2,74651.23,0.0,-0.81838,0.00011,18.20486]
[1776402632690,36.2,74651.23,0.0,-0.81838,0.00011,18.20486]
[1776402637146,36.2,74650.83,0.0,-0.81842,0.00011,18.20202]
[1776402637189,36.2,74650.83,0.0,-0.81842,0.00011,18.20202]
[1776402638266,36.2,74651.08,0.0,-0.8184,0.00011,18.20379]
[1776402638288,36.2,74651.11,0.0,-0.81839,0.00011,18.20404]
[1776402638438,36.2,74651.11,0.0,-0.81839,0.00011,18.20404]
[1776402641090,36.2,74656.4,0.0,-0.81783,0.00011,18.24052]
[1776402646126,36.2,74661.33,0.0,-0.81731,0.00011,18.27427]
[1776402651161,36.2,74662.57,0.0,-0.81718,0.00011,18.28259]
[1776402655189,36.2,74668.28,0.0,-0.81658,0.00011,18.32161]
[1776402657193,36.2,74668.43,0.0,-0.81656,0.00011,18.32256]
[1776402658210,36.2,74661.89,0.0,-0.81726,0.00011,18.2775]
[1776402661402,36.2,74658.53,0.0,-0.81762,0.00011,18.25439]
[1776402661437,36.2,74658.37,0.0,-0.81763,0.00011,18.2533]
[1776402662129,36.2,74658.37,0.0,-0.81763,0.00011,18.2533]
[1776402662199,36.2,74658.37,0.0,-0.81763,0.00011,18.2533]
[1776402662238,36.2,74658.19,0.0,-0.81765,0.00011,18.25207]
[1776402665745,36.2,74657.66,0.0,-0.81771,0.00011,18.24847]
[1776402665939,36.2,74657.66,0.0,-0.81771,0.00011,18.24847]
[1776402671301,36.2,74657.07,0.0,-0.81777,0.00011,18.24452]
[1776402673113,36.2,74656.76,0.0,-0.8178,0.00011,18.24241]
[1776402673207,36.2,74656.76,0.0,-0.8178,0.00011,18.24241]
[1776402673438,36.2,74656.76,0.0,-0.8178,0.00011,18.24241]
[1776402673690,36.2,74656.25,0.0,-0.81786,0.00011,18.23894]
[1776402674322,36.2,74656.17,0.0,-0.81786,0.00011,18.23842]
[1776402680364,36.2,74655.83,0.0,-0.8179,0.00011,18.23626]
[1776402685398,36.2,74650.82,0.0,-0.81843,0.00011,18.20188]
[1776402688293,36.2,74647.61,0.0,-0.81876,0.00011,18.17998]
[1776402689402,36.2,74647.39,0.0,-0.81878,0.00011,18.17856]
[1776402695468,36.2,74646.71,0.0,-0.81887,0.00011,18.17076]
[1776402696283,36.2,74646.71,0.0,-0.81887,0.00011,18.17076]
[1776402696441,36.2,74646.71,0.0,-0.81887,0.00011,18.17076]
[1776402696561,36.2,74646.71,0.0,-0.81887,0.00011,18.17085]
[1776402696694,36.2,74646.71,0.0,-0.81887,0.00011,18.17085]
[1776402696789,36.2,74646.93,0.0,-0.81885,0.00011,18.17236]
[1776402697931,36.2,74646.93,0.0,-0.81885,0.00011,18.17236]
[1776402697938,36.2,74646.93,0.0,-0.81885,0.00011,18.17236]
[1776402703515,36.2,74645.31,0.0,-0.81901,0.00011,18.16173]
[1776402703690,36.2,74645.31,0.0,-0.81901,0.00011,18.16173]
[1776402707552,36.21,74640.47,0.0,-0.81951,0.00011,18.12887]
[1776402709567,36.21,74629.82,0.0,-0.82063,0.0001,18.05558]
[1776402710574,36.21,74618.46,0.0,-0.82182,0.0001,17.97748]
[1776402712029,36.21,74618.46,0.0,-0.82182,0.0001,17.97748]
[1776402712119,36.21,74606.61,0.0,-0.82306,0.0001,17.89589]
[1776402712596,36.21,74602.74,0.0,-0.82346,0.0001,17.86933]
[1776402715283,36.21,74600.23,0.0,-0.82372,0.0001,17.85198]
[1776402720651,36.21,74598.14,0.0,-0.82394,0.0001,17.83737]
[1776402722666,36.21,74603.1,0.0,-0.82342,0.0001,17.87168]
[1776402724252,36.21,74603.1,0.0,-0.82342,0.0001,17.87168]
[1776402724439,36.21,74603.1,0.0,-0.82342,0.0001,17.87168]
[1776402729716,36.21,74604.8,0.0,-0.82324,0.0001,17.88408]
[1776402730669,36.21,74604.8,0.0,-0.82324,0.0001,17.88408]
[1776402730692,36.21,74604.8,0.0,-0.82324,0.0001,17.88408]
[1776402731068,36.21,74604.8,0.0,-0.82324,0.0001,17.88408]
[1776402731194,36.21,74604.8,0.0,-0.82324,0.0001,17.88408]
[1776402731260,36.21,74605.87,0.0,-0.82312,0.0001,17.89174]
[1776402733744,36.21,74599.88,0.0,-0.82374,0.0001,17.85061]
[1776402735486,36.21,74599.88,0.0,-0.82374,0.0001,17.85061]
[1776402735696,36.21,74598.07,0.0,-0.82393,0.0001,17.8382]
[1776402736465,36.21,74598.07,0.0,-0.82393,0.0001,17.8382]
[1776402736688,36.21,74597.52,0.0,-0.82398,0.0001,17.83445]
[1776402741110,36.21,74595.19,0.0,-0.82422,0.0001,17.81853]
[1776402741199,36.21,74595.19,0.0,-0.82422,0.0001,17.81853]
[1776402741277,36.21,74595.19,0.0,-0.82422,0.0001,17.81853]
[1776402741439,36.21,74595.19,0.0,-0.82422,0.0001,17.81853]
[1776402741537,36.21,74594.61,0.0,-0.82428,0.0001,17.81466]
[1776402745752,36.21,74597.48,0.0,-0.82398,0.0001,17.83463]
[1776402745947,36.21,74597.48,0.0,-0.82398,0.0001,17.83463]
[1776402750159,36.21,74597.47,0.0,-0.82398,0.0001,17.83477]
[1776402750868,36.21,74609.54,0.0,-0.82272,0.0001,17.91829]
[1776402752882,36.21,74610.94,0.0,-0.8226,0.0001,17.92443]
[1776402753894,36.21,74610.94,0.0,-0.8226,0.0001,17.92443]
[1776402760821,36.21,74607.56,0.0,-0.82294,0.0001,17.90172]
[1776402761634,36.21,74607.52,0.0,-0.82294,0.0001,17.90143]
[1776402761946,36.21,74599.0,0.0,-0.82383,0.0001,17.84276]
[1776402762953,36.21,74595.31,0.0,-0.82421,0.0001,17.81743]
[1776402765249,36.21,74595.52,0.0,-0.82419,0.0001,17.81888]
[1776402766988,36.21,74604.55,0.0,-0.82324,0.0001,17.8815]
[1776402771539,36.21,74604.99,0.0,-0.8232,0.0001,17.8846]
[1776402771740,36.21,74604.43,0.0,-0.82325,0.0001,17.88077]
[1776402777575,36.21,74600.21,0.0,-0.82369,0.0001,17.85191]
[1776402777696,36.21,74600.71,0.0,-0.82364,0.0001,17.85542]
[1776402777718,36.21,74600.71,0.0,-0.82364,0.0001,17.85542]
[1776402777942,36.21,74600.71,0.0,-0.82364,0.0001,17.85542]
[1776402778068,36.21,74600.97,0.0,-0.82361,0.0001,17.85727]
[1776402778758,36.21,74600.97,0.0,-0.82361,0.0001,17.85727]
[1776402779078,36.21,74596.16,0.0,-0.82411,0.0001,17.82414]
[1776402782561,36.22,74595.43,0.0,-0.82418,0.0001,17.81936]
[1776402788559,36.22,74595.3,0.0,-0.82418,0.0001,17.81899]
[1776402788717,36.22,74595.3,0.0,-0.82418,0.0001,17.8192]
[1776402794184,36.22,74596.34,0.0,-0.82406,0.0001,17.82698]
[1776402796575,36.22,74599.75,0.0,-0.82371,0.0001,17.85056]
[1776402796693,36.22,74603.68,0.0,-0.8233,0.0001,17.87769]
[1776402796898,36.22,74603.68,0.0,-0.8233,0.0001,17.87769]
[1776402796941,36.22,74603.68,0.0,-0.8233,0.0001,17.87769]
[1776402797206,36.22,74604.12,0.0,-0.82325,0.0001,17.88075]
[1776402802241,36.22,74604.66,0.0,-0.8232,0.0001,17.88462]
[1776402806790,36.22,74604.83,0.0,-0.82318,0.0001,17.88591]
[1776402806942,36.22,74604.83,0.0,-0.82318,0.0001,17.88591]
[1776402810297,36.22,74597.71,0.0,-0.82391,0.0001,17.83709]
[1776402810866,36.22,74597.71,0.0,-0.82391,0.0001,17.83709]
[1776402810942,36.22,74597.71,0.0,-0.82391,0.0001,17.83709]
[1776402811150,36.22,74597.71,0.0,-0.82391,0.0001,17.83709]
[1776402811203,36.22,74597.71,0.0,-0.82391,0.0001,17.83709]
[1776402811304,36.22,74597.85,0.0,-0.82392,0.0001,17.83438]
[1776402816338,36.22,74595.16,0.0,-0.82419,0.0001,17.81639]
[1776402819363,36.22,74580.95,0.0,-0.82566,0.0001,17.71886]
[1776402820370,36.22,74577.82,0.0,-0.82597,0.0001,17.69754]
[1776402822893,36.22,74579.58,0.0,-0.82579,0.0001,17.71019]
[1776402822942,36.22,74579.58,0.0,-0.82579,0.0001,17.71019]
[1776402828427,36.23,74584.14,0.0,-0.82529,0.0001,17.74305]
[1776402829832,36.23,74584.11,0.0,-0.82529,0.0001,17.74306]
[1776402829949,36.23,74584.11,0.0,-0.82529,0.0001,17.74306]
[1776402830270,36.23,74584.11,0.0,-0.82529,0.0001,17.74306]
[1776402830441,36.23,74584.11,0.0,-0.82529,0.0001,17.74306]
[1776402830539,36.23,74584.97,0.0,-0.8252,0.0001,17.7492]
[1776402832455,36.23,74579.76,0.0,-0.82573,0.0001,17.71375]
[1776402835476,36.23,74574.18,0.0,-0.82629,0.0001,17.67609]
[1776402838447,36.23,74571.19,0.0,-0.82659,0.0001,17.65609]
[1776402838701,36.23,74571.13,0.0,-0.82659,0.0001,17.656]
[1776402844538,36.24,74572.23,0.0,-0.82645,0.0001,17.66542]
[1776402846713,36.24,74572.73,0.0,-0.82639,0.0001,17.66945]
[1776402846942,36.24,74572.73,0.0,-0.82639,0.0001,17.66945]
[1776402847820,36.24,74573.52,0.0,-0.8263,0.0001,17.67517]
[1776402847937,36.24,74573.52,0.0,-0.8263,0.0001,17.67517]
[1776402848567,36.24,74572.87,0.0,-0.82637,0.0001,17.67097]
[1776402853495,36.24,74573.58,0.0,-0.82628,0.0001,17.67696]
[1776402853695,36.24,74575.94,0.0,-0.82603,0.0001,17.69348]
[1776402862665,36.25,74575.72,0.0,-0.82602,0.0001,17.69419]
[1776402864679,36.25,74583.49,0.0,-0.82521,0.0001,17.74816]
[1776402866694,36.25,74601.23,0.0,-0.82337,0.0001,17.87058]
[1776402867700,36.25,74605.08,0.0,-0.82297,0.0001,17.89723]
[1776402869998,36.25,74604.47,0.0,-0.82303,0.0001,17.89318]
[1776402870308,36.25,74604.47,0.0,-0.82303,0.0001,17.89318]
[1776402870570,36.25,74604.47,0.0,-0.82303,0.0001,17.89318]
[1776402870697,36.25,74604.55,0.0,-0.82302,0.0001,17.89403]
[1776402875755,36.25,74604.29,0.0,-0.82306,0.0001,17.88925]
[1776402880791,36.25,74604.69,0.0,-0.82302,0.0001,17.89201]
[1776402886612,36.25,74604.22,0.0,-0.82307,0.0001,17.8888]
[1776402886834,36.25,74614.5,0.0,-0.822,0.0001,17.95951]
[1776402887840,36.25,74616.4,0.0,-0.8218,0.0001,17.97268]
[1776402890166,36.25,74617.57,0.0,-0.82167,0.0001,17.98081]
[1776402895896,36.26,74630.22,0.0,-0.82034,0.0001,18.06845]
[1776402896903,36.26,74638.8,0.0,-0.81943,0.00011,18.12753]
[1776402897910,36.26,74638.87,0.0,-0.81942,0.00011,18.12809]
[1776402902945,36.26,74639.83,0.0,-0.81932,0.00011,18.13505]
[1776402903952,36.26,74635.16,0.0,-0.81981,0.00011,18.10304]
[1776402905559,36.26,74635.16,0.0,-0.81981,0.00011,18.10304]
[1776402905702,36.26,74635.16,0.0,-0.81981,0.00011,18.10304]
[1776402906972,36.26,74623.76,0.0,-0.821,0.0001,18.02482]
[1776402908987,36.26,74629.46,0.0,-0.82041,0.0001,18.06394]
[1776402909980,36.26,74629.46,0.0,-0.82041,0.0001,18.06394]
[1776402910193,36.26,74629.46,0.0,-0.82041,0.0001,18.06394]
[1776402911878,36.26,74634.77,0.0,-0.81985,0.00011,18.10058]
[1776402911948,36.26,74634.77,0.0,-0.81985,0.00011,18.10058]
[1776402912009,36.26,74636.91,0.0,-0.81962,0.00011,18.1154]
[1776402916038,36.26,74629.3,0.0,-0.82041,0.0001,18.06353]
[1776402917328,36.26,74629.3,0.0,-0.82041,0.0001,18.06353]
[1776402917441,36.26,74629.3,0.0,-0.82041,0.0001,18.06353]
[1776402923090,36.26,74630.2,0.0,-0.82032,0.0001,18.06953]
[1776402925558,36.26,74630.77,0.0,-0.82026,0.0001,18.07341]
[1776402925693,36.26,74630.77,0.0,-0.82026,0.0001,18.07341]
[1776402926359,36.26,74632.16,0.0,-0.82012,0.0001,18.08286]
[1776402926446,36.26,74632.16,0.0,-0.82012,0.0001,18.08286]
[1776402926461,36.26,74632.74,0.0,-0.82006,0.0001,18.08679]
[1776402930676,36.26,74634.68,0.0,-0.81985,0.00011,18.10043]
[1776402930699,36.26,74634.68,0.0,-0.81985,0.00011,18.10043]
[1776402940210,36.26,74635.01,0.0,-0.81983,0.00011,18.09982]
[1776402942108,36.26,74633.91,0.0,-0.81994,0.0001,18.09237]
[1776402942200,36.26,74633.91,0.0,-0.81994,0.0001,18.09237]
[1776402943177,36.26,74633.84,0.0,-0.81995,0.0001,18.09199]
[1776402943202,36.26,74633.84,0.0,-0.81995,0.0001,18.09199]
[1776402943230,36.26,74633.56,0.0,-0.81997,0.0001,18.09017]
[1776402948266,36.26,74627.89,0.0,-0.82056,0.0001,18.0516]
[1776402950248,36.26,74625.74,0.0,-0.82079,0.0001,18.0368]
[1776402950446,36.26,74625.74,0.0,-0.82079,0.0001,18.0368]
[1776402956323,36.26,74625.28,0.0,-0.82084,0.0001,18.03364]
[1776402957266,36.26,74625.28,0.0,-0.82084,0.0001,18.03364]
[1776402957441,36.26,74625.28,0.0,-0.82084,0.0001,18.03364]
[1776402957543,36.26,74625.21,0.0,-0.82084,0.0001,18.03317]
[1776402961359,36.26,74632.03,0.0,-0.82013,0.0001,18.08025]
[1776402963304,36.26,74634.88,0.0,-0.81982,0.00011,18.09995]
[1776402963439,36.26,74634.88,0.0,-0.81982,0.00011,18.09995]
[1776402966374,36.26,74631.39,0.0,-0.82019,0.0001,18.07599]
[1776402966444,36.26,74631.39,0.0,-0.82019,0.0001,18.07599]
[1776402966539,36.26,74630.66,0.0,-0.82027,0.0001,18.07095]
[1776402972259,36.26,74633.8,0.0,-0.81994,0.0001,18.09258]
[1776402972441,36.26,74633.8,0.0,-0.81994,0.0001,18.09258]
[1776402977470,36.26,74638.15,0.0,-0.81947,0.00011,18.12312]
[1776402980817,36.26,74638.83,0.0,-0.81939,0.00011,18.12807]
[1776402980941,36.26,74638.83,0.0,-0.81939,0.00011,18.12807]
[1776402981690,36.26,74638.83,0.0,-0.81939,0.00011,18.12807]
[1776402981785,36.27,74638.55,0.0,-0.81942,0.00011,18.12624]
[1776402981947,36.27,74638.55,0.0,-0.81942,0.00011,18.12624]
[1776402987540,36.27,74638.65,0.0,-0.8194,0.00011,18.12744]
[1776402992575,36.27,74639.08,0.0,-0.81938,0.00011,18.12694]
[1776402994590,36.27,74648.79,0.0,-0.81835,0.00011,18.19366]
[1776402995597,36.27,74650.15,0.0,-0.81821,0.00011,18.20295]
[1776402996590,36.27,74650.15,0.0,-0.81821,0.00011,18.20295]
[1776402996692,36.27,74650.15,0.0,-0.81821,0.00011,18.20295]
[1776403003652,36.27,74653.71,0.0,-0.81784,0.00011,18.2268]
[1776403007619,36.27,74654.18,0.0,-0.8178,0.00011,18.2297]
[1776403007695,36.27,74654.18,0.0,-0.8178,0.00011,18.2297]
[1776403008773,36.26,74654.25,0.0,-0.81779,0.00011,18.23006]
[1776403008944,36.26,74654.69,0.0,-0.81775,0.00011,18.23296]
[1776403009695,36.26,74654.99,0.0,-0.81772,0.00011,18.2349]
[1776403015737,36.26,74655.92,0.0,-0.81763,0.00011,18.24048]
[1776403020772,36.26,74655.78,0.0,-0.81766,0.00011,18.23883]
[1776403024800,36.26,74666.91,0.0,-0.81649,0.00011,18.31455]
[1776403025807,36.26,74670.79,0.0,-0.81608,0.00011,18.34108]
[1776403027956,36.26,74672.05,0.0,-0.81594,0.00011,18.34987]
[1776403028205,36.26,74672.05,0.0,-0.81594,0.00011,18.34987]
[1776403033052,36.26,74670.93,0.0,-0.81606,0.00011,18.34253]
[1776403033198,36.26,74670.93,0.0,-0.81606,0.00011,18.34253]
[1776403033285,36.26,74670.93,0.0,-0.81605,0.00011,18.34272]
[1776403039056,36.26,74670.58,0.0,-0.81608,0.00011,18.34073]
[1776403039195,36.26,74670.58,0.0,-0.81608,0.00011,18.34073]
[1776403044940,36.26,74670.85,0.0,-0.81604,0.00011,18.34335]
[1776403048819,36.26,74672.85,0.0,-0.81583,0.00011,18.35725]
[1776403048940,36.26,74672.83,0.0,-0.81583,0.00011,18.3572]
[1776403050831,36.26,74672.94,0.0,-0.81581,0.00011,18.35805]
[1776403050878,36.26,74677.69,0.0,-0.8153,0.00011,18.39073]
[1776403050945,36.26,74677.69,0.0,-0.8153,0.00011,18.39073]
[1776403053825,36.27,74678.96,0.0,-0.8152,0.00011,18.3957]
[1776403052995,36.27,74673.75,0.0,-0.81575,0.00011,18.36008]
[1776403053936,36.27,74673.75,0.0,-0.81575,0.00011,18.36008]
[1776403059038,36.27,74669.14,0.0,-0.81623,0.00011,18.32926]
[1776403065079,36.27,74668.66,0.0,-0.81627,0.00011,18.32687]
[1776403070526,36.27,74670.18,0.0,-0.81609,0.00011,18.33789]
[1776403070697,36.27,74670.18,0.0,-0.81609,0.00011,18.33789]
[1776403071084,36.27,74670.18,0.0,-0.81609,0.00011,18.33818]
[1776403071202,36.27,74670.18,0.0,-0.81609,0.00011,18.33818]
[1776403071241,36.27,74670.11,0.0,-0.8161,0.00011,18.3377]
[1776403075453,36.27,74669.82,0.0,-0.81612,0.00011,18.33613]
[1776403075695,36.27,74669.82,0.0,-0.81612,0.00011,18.33613]
[1776403080914,36.27,74669.06,0.0,-0.81619,0.00011,18.33185]
[1776403080938,36.27,74669.06,0.0,-0.81619,0.00011,18.33185]
[1776403082131,36.27,74669.68,0.0,-0.81612,0.00011,18.33626]
[1776403082202,36.27,74669.68,0.0,-0.81612,0.00011,18.33626]
[1776403082233,36.28,74670.2,0.0,-0.81606,0.00011,18.33998]
[1776403087235,36.28,74670.67,0.0,-0.816,0.00011,18.34395]
[1776403088334,36.28,74670.67,0.0,-0.816,0.00011,18.34395]
[1776403088435,36.28,74670.67,0.0,-0.816,0.00011,18.34395]
[1776403094284,36.28,74672.06,0.0,-0.81583,0.00011,18.35452]
[1776403095592,36.28,74672.06,0.0,-0.81583,0.00011,18.35452]
[1776403095624,36.28,74672.06,0.0,-0.81583,0.00011,18.35452]
[1776403095725,36.28,74667.75,0.0,-0.81629,0.00011,18.32514]
[1776403097305,36.28,74661.07,0.0,-0.817,0.00011,18.27922]
[1776403098720,36.28,74661.07,0.0,-0.817,0.00011,18.27922]
[1776403098792,36.28,74660.79,0.0,-0.81703,0.00011,18.27718]
[1776403098940,36.28,74660.79,0.0,-0.81703,0.00011,18.27718]
[1776403104405,36.28,74659.5,0.0,-0.81718,0.00011,18.26776]
[1776403104437,36.28,74659.5,0.0,-0.81718,0.00011,18.26776]
[1776403110398,36.28,74659.39,0.0,-0.8172,0.00011,18.26618]
[1776403115433,36.27,74659.16,0.0,-0.81727,0.00011,18.26023]
[1776403117691,36.27,74658.94,0.0,-0.81729,0.00011,18.2586]
[1776403117935,36.27,74658.94,0.0,-0.81729,0.00011,18.2586]
[1776403120334,36.27,74658.25,0.0,-0.81737,0.00011,18.25351]
[1776403120453,36.27,74658.25,0.0,-0.81737,0.00011,18.25351]
[1776403120469,36.27,74657.8,0.0,-0.81742,0.00011,18.25031]
[1776403125504,36.27,74657.01,0.0,-0.81751,0.00011,18.24432]
[1776403127904,36.27,74658.36,0.0,-0.81737,0.00011,18.25345]
[1776403127943,36.27,74658.36,0.0,-0.81737,0.00011,18.25345]
[1776403128003,36.27,74658.36,0.0,-0.81737,0.00011,18.25332]
[1776403130194,36.27,74658.36,0.0,-0.81737,0.00011,18.25332]
[1776403135574,36.27,74658.25,0.0,-0.8174,0.00011,18.25155]
[1776403141616,36.27,74656.14,0.0,-0.81764,0.00011,18.23632]
[1776403146161,36.27,74656.75,0.0,-0.81758,0.00011,18.24002]
[1776403146202,36.27,74656.75,0.0,-0.81758,0.00011,18.24002]
[1776403147023,36.27,74656.75,0.0,-0.81758,0.00011,18.24002]
[1776403146651,36.27,74657.4,0.0,-0.81751,0.00011,18.24435]
[1776403147193,36.27,74657.4,0.0,-0.81751,0.00011,18.24435]
[1776403152693,36.26,74657.14,0.0,-0.81755,0.00011,18.24177]
[1776403159742,36.26,74657.07,0.0,-0.81758,0.00011,18.24039]
[1776403161880,36.26,74657.07,0.0,-0.81758,0.00011,18.24039]
[1776403161940,36.26,74657.07,0.0,-0.81758,0.00011,18.24039]
[1776403161981,36.26,74657.07,0.0,-0.81758,0.00011,18.24012]
[1776403162663,36.26,74657.07,0.0,-0.81758,0.00011,18.24012]
[1776403162697,36.26,74657.07,0.0,-0.81758,0.00011,18.24012]
[1776403169812,36.26,74657.07,0.0,-0.8176,0.00011,18.23908]
[1776403181885,36.26,74656.95,0.0,-0.81765,0.00011,18.23395]
[1776403188945,36.25,74657.23,0.0,-0.81765,0.00011,18.23393]
[1776403192972,36.25,74671.65,0.0,-0.81612,0.00011,18.33226]
[1776403193980,36.25,74683.9,0.0,-0.81482,0.00011,18.41608]
[1776403194987,36.25,74686.88,0.0,-0.8145,0.00011,18.43647]
[1776403197001,36.25,74691.68,0.0,-0.81399,0.00011,18.46923]
[1776403202037,36.25,74693.74,0.0,-0.81377,0.00011,18.48297]
[1776403206065,36.25,74699.05,0.0,-0.81321,0.00011,18.51895]
[1776403207072,36.25,74705.87,0.0,-0.81248,0.00011,18.56546]
[1776403208079,36.25,74711.56,0.0,-0.81186,0.00011,18.60447]
[1776403213114,36.25,74713.54,0.0,-0.81164,0.00011,18.61828]
[1776403215345,36.25,74713.72,0.0,-0.81162,0.00011,18.61956]
[1776403215436,36.25,74713.72,0.0,-0.81162,0.00011,18.61956]
[1776403215481,36.25,74713.91,0.0,-0.8116,0.00011,18.6209]
[1776403216135,36.25,74720.85,0.0,-0.81085,0.00011,18.66833]
[1776403217142,36.25,74725.07,0.0,-0.8104,0.00011,18.69712]
[1776403219146,36.25,74724.72,0.0,-0.81043,0.00011,18.69467]
[1776403219188,36.25,74724.72,0.0,-0.81043,0.00011,18.69467]
[1776403220163,36.25,74729.46,0.0,-0.80992,0.00011,18.7269]
[1776403222525,36.25,74731.14,0.0,-0.80974,0.00011,18.73827]
[1776403222693,36.25,74731.14,0.0,-0.80974,0.00011,18.73827]
[1776403225199,36.25,74726.02,0.0,-0.8103,0.00011,18.70289]
[1776403227252,36.25,74724.2,0.0,-0.8105,0.00011,18.6904]
[1776403227450,36.25,74724.2,0.0,-0.8105,0.00011,18.6904]
[1776403228096,36.25,74724.2,0.0,-0.8105,0.00011,18.6904]
[1776403227483,36.25,74723.84,0.0,-0.81054,0.00011,18.68785]
[1776403228194,36.25,74723.84,0.0,-0.81054,0.00011,18.68785]
[1776403233076,36.25,74723.19,0.0,-0.81064,0.00011,18.67953]
[1776403233204,36.25,74723.9,0.0,-0.81057,0.00011,18.68434]
[1776403241311,36.25,74723.1,0.0,-0.81066,0.00011,18.67856]
[1776403243474,36.25,74723.07,0.0,-0.81066,0.00011,18.67832]
[1776403243701,36.25,74723.07,0.0,-0.81066,0.00011,18.67832]
[1776403243796,36.25,74722.11,0.0,-0.81077,0.00011,18.67172]
[1776403244278,36.25,74722.11,0.0,-0.81077,0.00011,18.67172]
[1776403244440,36.25,74722.11,0.0,-0.81077,0.00011,18.67172]
[1776403248360,36.25,74728.93,0.0,-0.81003,0.00011,18.71819]
[1776403249757,36.25,74728.93,0.0,-0.81003,0.00011,18.71819]
[1776403249939,36.25,74728.93,0.0,-0.81003,0.00011,18.71819]
[1776403249992,36.25,74730.42,0.0,-0.80987,0.00011,18.72826]
[1776403250691,36.25,74730.42,0.0,-0.80987,0.00011,18.72826]
[1776403250943,36.25,74730.42,0.0,-0.80987,0.00011,18.72826]
[1776403256416,36.25,74729.94,0.0,-0.80993,0.00011,18.72446]
[1776403262458,36.24,74728.09,0.0,-0.81014,0.00011,18.71132]
[1776403265222,36.24,74730.26,0.0,-0.80991,0.00011,18.72597]
[1776403265446,36.24,74730.26,0.0,-0.80991,0.00011,18.72597]
[1776403265479,36.24,74734.0,0.0,-0.8095,0.00011,18.75139]
[1776403266413,36.24,74734.0,0.0,-0.8095,0.00011,18.75139]
[1776403266440,36.24,74734.0,0.0,-0.8095,0.00011,18.75139]
[1776403269249,36.24,74735.09,0.0,-0.80939,0.00011,18.7585]
[1776403269440,36.24,74735.09,0.0,-0.80939,0.00011,18.7585]
[1776403274293,36.24,74737.85,0.0,-0.8091,0.00011,18.77654]
[1776403274445,36.24,74737.85,0.0,-0.8091,0.00011,18.77654]
[1776403274542,36.24,74737.74,0.0,-0.80912,0.00011,18.77564]
[1776403275376,36.24,74737.74,0.0,-0.80912,0.00011,18.77564]
[1776403275444,36.24,74737.74,0.0,-0.80912,0.00011,18.77564]
[1776403279572,36.24,74736.62,0.0,-0.80925,0.00011,18.76755]
[1776403279696,36.24,74736.62,0.0,-0.80925,0.00011,18.76755]
[1776403285693,36.24,74735.43,0.0,-0.80938,0.00011,18.75894]
[1776403285942,36.24,74735.43,0.0,-0.80938,0.00011,18.75894]
[1776403286042,36.24,74735.7,0.0,-0.80936,0.00011,18.76071]
[1776403286612,36.24,74735.7,0.0,-0.80936,0.00011,18.76071]
[1776403286701,36.24,74735.7,0.0,-0.80936,0.00011,18.76071]
[1776403290067,36.24,74735.52,0.0,-0.80938,0.00011,18.75925]
[1776403290194,36.24,74735.2,0.0,-0.80941,0.00011,18.757]
[1776403299716,36.24,74735.07,0.0,-0.80947,0.00011,18.75167]
[1776403306769,36.23,74735.14,0.0,-0.80947,0.00011,18.75171]
[1776403307544,36.23,74735.14,0.0,-0.80947,0.00011,18.75171]
[1776403307694,36.23,74735.14,0.0,-0.80947,0.00011,18.75171]
[1776403307764,36.23,74735.14,0.0,-0.80947,0.00011,18.75165]
[1776403308721,36.23,74735.14,0.0,-0.80947,0.00011,18.75165]
[1776403308939,36.23,74735.14,0.0,-0.80947,0.00011,18.75165]
[1776403315762,36.23,74735.3,0.0,-0.80946,0.00011,18.75245]
[1776403315936,36.23,74735.3,0.0,-0.80946,0.00011,18.75245]
[1776403315976,36.23,74735.3,0.0,-0.80946,0.00011,18.75227]
[1776403316265,36.23,74735.3,0.0,-0.80946,0.00011,18.75227]
[1776403316445,36.23,74735.3,0.0,-0.80946,0.00011,18.75227]
[1776403321874,36.23,74735.45,0.0,-0.80945,0.00011,18.75295]
[1776403326909,36.23,74737.16,0.0,-0.80927,0.00011,18.76431]
[1776403327997,36.23,74737.16,0.0,-0.80927,0.00011,18.76431]
[1776403328200,36.23,74737.16,0.0,-0.80927,0.00011,18.76431]
[1776403328038,36.23,74737.23,0.0,-0.80926,0.00011,18.76473]
[1776403329183,36.23,74737.23,0.0,-0.80926,0.00011,18.76473]
[1776403328268,36.23,74737.23,0.0,-0.80926,0.00011,18.76473]
[1776403329441,36.23,74737.23,0.0,-0.80926,0.00011,18.76473]
[1776403336979,36.23,74737.07,0.0,-0.80928,0.00011,18.76322]
[1776403343021,36.23,74737.23,0.0,-0.80927,0.00011,18.76409]
[1776403344397,36.23,74737.07,0.0,-0.80929,0.00011,18.76297]
[1776403344448,36.23,74737.07,0.0,-0.80929,0.00011,18.76297]
[1776403344608,36.23,74737.07,0.0,-0.80929,0.00011,18.76294]
[1776403345624,36.23,74737.07,0.0,-0.80929,0.00011,18.76294]
[1776403345695,36.23,74737.07,0.0,-0.80929,0.00011,18.76294]
[1776403354097,36.23,74736.81,0.0,-0.80935,0.00011,18.75722]
[1776403356109,36.23,74739.38,0.0,-0.80907,0.00011,18.77473]
[1776403356193,36.23,74739.38,0.0,-0.80907,0.00011,18.77473]
[1776403356167,36.23,74739.69,0.0,-0.80904,0.00011,18.77679]
[1776403357153,36.23,74739.69,0.0,-0.80904,0.00011,18.77679]
[1776403357201,36.23,74739.69,0.0,-0.80904,0.00011,18.77679]
[1776403357118,36.23,74739.78,0.0,-0.80903,0.00011,18.77736]
[1776403362154,36.23,74741.63,0.0,-0.80883,0.00011,18.7897]
[1776403367189,36.23,74740.52,0.0,-0.80895,0.00011,18.78188]
[1776403372224,36.23,74740.63,0.0,-0.80895,0.00011,18.78241]
[1776403380280,36.23,74740.33,0.0,-0.80898,0.00011,18.78009]
[1776403385516,36.23,74740.37,0.0,-0.80898,0.00011,18.78028]
[1776403385689,36.23,74740.37,0.0,-0.80898,0.00011,18.78028]
[1776403385769,36.23,74739.17,0.0,-0.80911,0.00011,18.77202]
[1776403386941,36.23,74739.17,0.0,-0.80911,0.00011,18.77202]
[1776403387201,36.23,74739.17,0.0,-0.80911,0.00011,18.77202]
[1776403394378,36.23,74739.45,0.0,-0.80908,0.00011,18.77379]
[1776403395522,36.23,74739.45,0.0,-0.80908,0.00011,18.77379]
[1776403395691,36.23,74739.45,0.0,-0.80908,0.00011,18.77379]
[1776403395729,36.23,74739.52,0.0,-0.80908,0.00011,18.77424]
[1776403396931,36.23,74739.52,0.0,-0.80908,0.00011,18.77424]
[1776403397196,36.23,74739.52,0.0,-0.80908,0.00011,18.77424]
[1776403402434,36.23,74740.27,0.0,-0.809,0.00011,18.77922]
[1776403407468,36.22,74740.48,0.0,-0.80898,0.00011,18.78056]
[1776403413512,36.22,74740.54,0.0,-0.809,0.00011,18.7771]
[1776403418550,36.22,74739.66,0.0,-0.8091,0.00011,18.77102]
[1776403423585,36.22,74739.65,0.0,-0.8091,0.00011,18.77093]
[1776403433655,36.22,74739.65,0.0,-0.8091,0.00011,18.77089]
[1776403440704,36.22,74740.44,0.0,-0.80901,0.00011,18.77627]
[1776403445915,36.22,74741.56,0.0,-0.80889,0.00011,18.78386]
[1776403445945,36.22,74741.56,0.0,-0.80889,0.00011,18.78386]
[1776403445973,36.22,74741.67,0.0,-0.80888,0.00011,18.78459]
[1776403447754,36.22,74746.36,0.0,-0.80837,0.00011,18.81651]
[1776403448430,36.22,74746.36,0.0,-0.80837,0.00011,18.81651]
[1776403448443,36.22,74746.36,0.0,-0.80837,0.00011,18.81651]
[1776403454803,36.23,74746.95,0.0,-0.80829,0.00011,18.82123]
[1776403455460,36.23,74746.95,0.0,-0.80829,0.00011,18.82123]
[1776403455691,36.23,74746.95,0.0,-0.80829,0.00011,18.82123]
[1776403455810,36.23,74746.99,0.0,-0.80829,0.00011,18.8216]
[1776403456755,36.23,74746.99,0.0,-0.80829,0.00011,18.8216]
[1776403456941,36.23,74746.99,0.0,-0.80829,0.00011,18.8216]
[1776403459838,36.23,74752.9,0.0,-0.80764,0.00011,18.86224]
[1776403460845,36.23,74759.13,0.0,-0.80695,0.00011,18.90487]
[1776403461399,36.23,74759.13,0.0,-0.80695,0.00011,18.90487]
[1776403461439,36.23,74759.13,0.0,-0.80695,0.00011,18.90487]
[1776403461852,36.23,74759.0,0.0,-0.80696,0.00011,18.90415]
[1776403463207,36.23,74759.0,0.0,-0.80696,0.00011,18.90415]
[1776403463441,36.23,74759.2,0.0,-0.80694,0.00011,18.90567]
[1776403467900,36.23,74764.82,0.0,-0.80631,0.00011,18.94466]
[1776403468833,36.23,74764.82,0.0,-0.80631,0.00011,18.94466]
[1776403468938,36.23,74764.82,0.0,-0.80631,0.00011,18.94466]
[1776403469039,36.23,74765.6,0.0,-0.80622,0.00011,18.95007]
[1776403470287,36.23,74765.6,0.0,-0.80622,0.00011,18.95007]
[1776403470440,36.23,74765.47,0.0,-0.80623,0.00011,18.94928]
[1776403475958,36.23,74765.29,0.0,-0.80627,0.00011,18.94479]
[1776403477859,36.23,74762.67,0.0,-0.80656,0.00011,18.92704]
[1776403477939,36.23,74762.67,0.0,-0.80656,0.00011,18.92704]
[1776403478039,36.23,74758.17,0.0,-0.80705,0.00011,18.8965]
[1776403479516,36.23,74757.45,0.0,-0.80713,0.00011,18.89174]
[1776403479694,36.23,74757.45,0.0,-0.80713,0.00011,18.89174]
[1776403485024,36.23,74758.21,0.0,-0.80703,0.00011,18.89769]
[1776403486412,36.23,74757.84,0.0,-0.80707,0.00011,18.89529]
[1776403486442,36.23,74757.84,0.0,-0.80707,0.00011,18.89529]
[1776403487038,36.23,74757.15,0.0,-0.80714,0.00011,18.89072]
[1776403487546,36.23,74757.15,0.0,-0.80714,0.00011,18.89072]
[1776403487696,36.23,74757.15,0.0,-0.80714,0.00011,18.89072]
[1776403493091,36.24,74757.8,0.0,-0.80706,0.00011,18.89588]
[1776403497119,36.24,74752.1,0.0,-0.80768,0.00011,18.85753]
[1776403497870,36.24,74752.1,0.0,-0.80768,0.00011,18.85753]
[1776403497938,36.24,74752.1,0.0,-0.80768,0.00011,18.85753]
[1776403498274,36.24,74747.82,0.0,-0.80814,0.00011,18.82837]
[1776403499956,36.24,74747.29,0.0,-0.8082,0.00011,18.8248]
[1776403500201,36.24,74747.29,0.0,-0.8082,0.00011,18.8248]
[1776403503617,36.24,74747.53,0.0,-0.80817,0.00011,18.82667]
[1776403509203,36.24,74749.0,0.0,-0.808,0.00011,18.83708]
[1776403511521,36.24,74750.25,0.0,-0.80786,0.00011,18.84572]
[1776403511714,36.24,74750.25,0.0,-0.80786,0.00011,18.84572]
[1776403517259,36.24,74749.94,0.0,-0.80789,0.00011,18.84394]
[1776403522119,36.24,74750.1,0.0,-0.80787,0.00011,18.84525]
[1776403522216,36.24,74750.1,0.0,-0.80787,0.00011,18.84525]
[1776403526323,36.24,74746.95,0.0,-0.80821,0.00011,18.82408]
[1776403531357,36.24,74745.6,0.0,-0.80838,0.00011,18.81155]
[1776403532203,36.24,74745.6,0.0,-0.80838,0.00011,18.81155]
[1776403532244,36.24,74745.6,0.0,-0.80838,0.00011,18.81155]
[1776403532365,36.24,74742.58,0.0,-0.80871,0.00011,18.79108]
[1776403532448,36.24,74742.58,0.0,-0.80871,0.00011,18.79108]
[1776403536195,36.24,74741.57,0.0,-0.80881,0.00011,18.78461]
[1776403536392,36.24,74741.06,0.0,-0.80886,0.00011,18.78128]
[1776403537360,36.24,74741.06,0.0,-0.80886,0.00011,18.78128]
[1776403537444,36.24,74739.48,0.0,-0.80903,0.00011,18.77066]
[1776403542435,36.25,74734.86,0.0,-0.80952,0.00011,18.74003]
[1776403543876,36.25,74734.86,0.0,-0.80952,0.00011,18.74003]
[1776403543951,36.25,74734.86,0.0,-0.80952,0.00011,18.74003]
[1776403545456,36.25,74728.58,0.0,-0.8102,0.00011,18.69735]
[1776403549390,36.25,74720.61,0.0,-0.81106,0.00011,18.64336]
[1776403550203,36.25,74720.61,0.0,-0.81106,0.00011,18.64336]
[1776403550225,36.25,74718.57,0.0,-0.81128,0.00011,18.62959]
[1776403551132,36.25,74718.57,0.0,-0.81128,0.00011,18.62959]
[1776403551199,36.25,74718.57,0.0,-0.81128,0.00011,18.62959]
[1776403556533,36.25,74720.33,0.0,-0.81107,0.00011,18.64247]
[1776403559189,36.25,74720.65,0.0,-0.81103,0.00011,18.64476]
[1776403559446,36.25,74720.65,0.0,-0.81103,0.00011,18.64476]
[1776403560868,36.25,74720.22,0.0,-0.81108,0.00011,18.64203]
[1776403560948,36.25,74720.22,0.0,-0.81108,0.00011,18.64203]
[1776403560969,36.25,74720.22,0.0,-0.81107,0.00011,18.64223]
[1776403566603,36.25,74717.93,0.0,-0.81131,0.00011,18.627]
[1776403568511,36.25,74717.96,0.0,-0.81131,0.00011,18.6273]
[1776403568694,36.25,74717.96,0.0,-0.81131,0.00011,18.6273]
[1776403574849,36.25,74717.32,0.0,-0.81137,0.00011,18.62347]
[1776403574938,36.25,74717.32,0.0,-0.81137,0.00011,18.62347]
[1776403576307,36.25,74716.29,0.0,-0.81148,0.00011,18.61626]
[1776403576446,36.25,74716.29,0.0,-0.81148,0.00011,18.61626]
[1776403576408,36.25,74716.02,0.0,-0.81152,0.00011,18.61434]
[1776403581708,36.25,74716.55,0.0,-0.81146,0.00011,18.61754]
[1776403587751,36.25,74713.97,0.0,-0.81175,0.00011,18.59939]
[1776403588570,36.25,74713.97,0.0,-0.81175,0.00011,18.59939]
[1776403588694,36.25,74713.97,0.0,-0.81175,0.00011,18.59939]
[1776403592786,36.25,74707.97,0.0,-0.81243,0.00011,18.55429]
[1776403595135,36.25,74707.29,0.0,-0.81251,0.00011,18.54943]
[1776403595189,36.25,74707.29,0.0,-0.81251,0.00011,18.54943]
[1776403595291,36.25,74707.94,0.0,-0.81244,0.00011,18.55353]
[1776403599832,36.25,74708.34,0.0,-0.8124,0.00011,18.5561]
[1776403599942,36.25,74708.34,0.0,-0.8124,0.00011,18.5561]
[1776403605878,36.25,74708.24,0.0,-0.81244,0.00011,18.55376]
[1776403607892,36.24,74716.92,0.0,-0.81151,0.00011,18.61291]
[1776403610510,36.24,74717.74,0.0,-0.81142,0.00011,18.61839]
[1776403610693,36.24,74717.74,0.0,-0.81142,0.00011,18.61839]
[1776403613937,36.24,74708.41,0.0,-0.81243,0.00011,18.55439]
[1776403615904,36.24,74705.92,0.0,-0.8127,0.00011,18.5372]
[1776403615943,36.24,74705.92,0.0,-0.8127,0.00011,18.5372]
[1776403620017,36.24,74706.06,0.0,-0.8127,0.00011,18.53761]
[1776403620193,36.24,74706.06,0.0,-0.8127,0.00011,18.53761]
[1776403620256,36.24,74705.92,0.0,-0.81271,0.00011,18.53652]
[1776403622584,36.24,74704.9,0.0,-0.81283,0.00011,18.52928]
[1776403622692,36.24,74704.9,0.0,-0.81283,0.00011,18.52928]
[1776403628257,36.24,74701.42,0.0,-0.81321,0.00011,18.50492]
[1776403628437,36.24,74701.42,0.0,-0.81321,0.00011,18.50492]
[1776403630493,36.24,74706.61,0.0,-0.81266,0.00011,18.54023]
[1776403630688,36.24,74706.75,0.0,-0.81264,0.00011,18.54106]
[1776403631056,36.24,74706.46,0.0,-0.81268,0.00011,18.53896]
[1776403637098,36.24,74706.1,0.0,-0.81273,0.00011,18.5358]
[1776403637966,36.24,74706.1,0.0,-0.81273,0.00011,18.5358]
[1776403638192,36.24,74706.1,0.0,-0.81273,0.00011,18.5358]
[1776403642515,36.24,74705.09,0.0,-0.81284,0.00011,18.52849]
[1776403642689,36.24,74703.99,0.0,-0.81296,0.00011,18.52086]
[1776403643140,36.24,74703.97,0.0,-0.81297,0.00011,18.52064]
[1776403649184,36.23,74703.99,0.0,-0.81297,0.00011,18.52025]
[1776403649831,36.23,74703.99,0.0,-0.81297,0.00011,18.52025]
[1776403649937,36.23,74703.99,0.0,-0.81297,0.00011,18.52025]
[1776403655226,36.23,74706.11,0.0,-0.81278,0.00011,18.53048]
[1776403656500,36.23,74706.11,0.0,-0.81278,0.00011,18.53048]
[1776403656669,36.23,74707.54,0.0,-0.81263,0.00011,18.54017]
[1776403658649,36.23,74707.92,0.0,-0.81259,0.00011,18.54255]
[1776403658690,36.23,74707.92,0.0,-0.81259,0.00011,18.54255]
[1776403659253,36.23,74707.96,0.0,-0.81259,0.00011,18.54271]
[1776403664290,36.23,74707.78,0.0,-0.81262,0.00011,18.54096]
[1776403669325,36.23,74708.55,0.0,-0.81254,0.00011,18.54573]
[1776403671074,36.23,74708.76,0.0,-0.81252,0.00011,18.54706]
[1776403671193,36.23,74708.76,0.0,-0.81252,0.00011,18.54706]
[1776403676374,36.23,74710.66,0.0,-0.81233,0.00011,18.55937]
[1776403681295,36.23,74710.67,0.0,-0.81233,0.00011,18.5591]
[1776403681438,36.23,74710.67,0.0,-0.81233,0.00011,18.5591]
[1776403685108,36.23,74715.38,0.0,-0.81182,0.00011,18.59119]
[1776403685192,36.23,74715.38,0.0,-0.81182,0.00011,18.59119]
[1776403685438,36.23,74715.55,0.0,-0.81181,0.00011,18.59238]
[1776403691479,36.23,74717.39,0.0,-0.8116,0.00011,18.6051]
[1776403696516,36.23,74718.9,0.0,-0.81144,0.00011,18.61551]
[1776403697943,36.23,74719.17,0.0,-0.81141,0.00011,18.61737]
[1776403698192,36.23,74719.17,0.0,-0.81141,0.00011,18.61737]
[1776403705578,36.23,74719.18,0.0,-0.81141,0.00011,18.61751]
[1776403710145,36.23,74719.05,0.0,-0.81142,0.00011,18.61663]
[1776403713629,36.23,74719.05,0.0,-0.81145,0.00011,18.61287]
[1776403713698,36.23,74719.05,0.0,-0.81145,0.00011,18.61287]
[1776403713730,36.23,74714.09,0.0,-0.81199,0.00011,18.57898]
[1776403715191,36.23,74714.09,0.0,-0.81199,0.00011,18.57898]
[1776403716032,36.23,74712.59,0.0,-0.81215,0.00011,18.56883]
[1776403718390,36.23,74707.79,0.0,-0.81266,0.00011,18.53591]
[1776403718443,36.23,74707.79,0.0,-0.81266,0.00011,18.53591]
[1776403718540,36.23,74705.66,0.0,-0.8129,0.00011,18.52124]
[1776403723705,36.23,74700.49,0.0,-0.81345,0.00011,18.48569]
[1776403729747,36.23,74699.04,0.0,-0.81361,0.00011,18.47571]
[1776403734782,36.23,74698.54,0.0,-0.81367,0.00011,18.47228]
[1776403743147,36.23,74697.26,0.0,-0.8138,0.00011,18.46355]
[1776403748880,36.23,74698.27,0.0,-0.81369,0.00011,18.47063]
[1776403753916,36.23,74696.73,0.0,-0.81386,0.00011,18.46011]
[1776403755929,36.23,74687.54,0.0,-0.81484,0.00011,18.39718]
[1776403757943,36.23,74685.01,0.0,-0.81512,0.00011,18.37959]
[1776403763985,36.23,74684.59,0.0,-0.81517,0.00011,18.37624]
[1776403767006,36.23,74680.04,0.0,-0.81566,0.00011,18.3449]
[1776403772041,36.23,74679.31,0.0,-0.81576,0.00011,18.33603]
[1776403777077,36.23,74679.56,0.0,-0.81574,0.00011,18.3377]
[1776403780098,36.23,74683.93,0.0,-0.81527,0.00011,18.36762]
[1776403785133,36.22,74686.9,0.0,-0.81496,0.00011,18.38767]
[1776403790168,36.22,74687.47,0.0,-0.8149,0.00011,18.39121]
[1776403795202,36.22,74687.51,0.0,-0.81491,0.00011,18.39109]
[1776403800237,36.22,74689.22,0.0,-0.81473,0.00011,18.40238]
[1776403801761,36.22,74688.93,0.0,-0.81476,0.00011,18.40029]
[1776403806280,36.22,74693.65,0.0,-0.81426,0.00011,18.43215]
[1776403807713,36.22,74693.65,0.0,-0.81426,0.00011,18.43215]
[1776403808576,36.22,74693.86,0.0,-0.81424,0.00011,18.43346]
[1776403808696,36.22,74693.86,0.0,-0.81424,0.00011,18.43346]
[1776403808614,36.22,74693.9,0.0,-0.81424,0.00011,18.43361]
[1776403814336,36.22,74690.03,0.0,-0.81467,0.00011,18.40647]
[1776403820378,36.22,74689.75,0.0,-0.81471,0.00011,18.40399]
[1776403825413,36.22,74690.32,0.0,-0.81465,0.00011,18.40746]
[1776403830448,36.21,74689.68,0.0,-0.81473,0.00011,18.40263]
[1776403834475,36.21,74682.1,0.0,-0.81557,0.00011,18.34664]
[1776403837497,36.21,74679.97,0.0,-0.8158,0.00011,18.33205]
[1776403842532,36.21,74679.23,0.0,-0.81587,0.00011,18.32711]
[1776403849600,36.22,74677.25,0.0,-0.81608,0.00011,18.31399]
[1776403854635,36.22,74677.24,0.0,-0.81607,0.00011,18.31433]
[1776403862691,36.22,74677.75,0.0,-0.81601,0.00011,18.31854]
[1776403867726,36.22,74677.66,0.0,-0.81601,0.00011,18.31839]
[1776403870747,36.22,74687.06,0.0,-0.815,0.00011,18.38313]
[1776403871755,36.22,74691.09,0.0,-0.81457,0.00011,18.41076]
[1776403876790,36.22,74691.73,0.0,-0.8145,0.00011,18.41499]
[1776403881825,36.22,74691.08,0.0,-0.81457,0.00011,18.41035]
[1776403886860,36.22,74691.23,0.0,-0.81456,0.00011,18.41115]
[1776403894918,36.22,74688.08,0.0,-0.81493,0.00011,18.38542]
[1776403899953,36.22,74680.23,0.0,-0.81578,0.00011,18.33143]
[1776403900960,36.22,74674.44,0.0,-0.81639,0.00011,18.29174]
[1776403901967,36.22,74663.79,0.0,-0.81752,0.00011,18.21874]
[1776403904110,36.22,74662.8,0.0,-0.81763,0.00011,18.21199]
[1776403904118,36.22,74662.88,0.0,-0.81762,0.00011,18.21268]
[1776403904939,36.22,74662.88,0.0,-0.81762,0.00011,18.21268]
[1776403910023,36.22,74662.88,0.0,-0.81762,0.00011,18.2125]
[1776403914051,36.22,74667.29,0.0,-0.81715,0.00011,18.24264]
[1776403917933,36.22,74667.29,0.0,-0.81716,0.00011,18.24246]
[1776403918190,36.22,74667.29,0.0,-0.81716,0.00011,18.24246]
[1776403918291,36.22,74667.29,0.0,-0.81716,0.00011,18.24234]
[1776403929160,36.22,74667.04,0.0,-0.8172,0.00011,18.23991]
[1776403932748,36.21,74676.53,0.0,-0.81619,0.00011,18.30496]
[1776403933280,36.22,74678.91,0.0,-0.81593,0.00011,18.32136]
[1776403935699,36.22,74678.98,0.0,-0.81592,0.00011,18.3219]
[1776403939447,36.22,74678.63,0.0,-0.81596,0.00011,18.31971]
[1776403939688,36.22,74678.63,0.0,-0.81596,0.00011,18.31971]
[1776403939789,36.22,74679.63,0.0,-0.81585,0.00011,18.32662]
[1776403941248,36.22,74668.19,0.0,-0.81707,0.00011,18.24806]
[1776403942255,36.22,74669.34,0.0,-0.81695,0.00011,18.25592]
[1776403943262,36.22,74675.63,0.0,-0.81628,0.00011,18.29904]
[1776403945343,36.22,74677.55,0.0,-0.81608,0.00011,18.31211]
[1776403945440,36.22,74677.55,0.0,-0.81608,0.00011,18.31211]
[1776403945483,36.22,74677.55,0.0,-0.81608,0.00011,18.31211]
[1776403945691,36.22,74677.55,0.0,-0.81608,0.00011,18.31211]
[1776403951119,36.22,74681.66,0.0,-0.81563,0.00011,18.34056]
[1776403951201,36.22,74681.66,0.0,-0.81563,0.00011,18.34056]
[1776403952126,36.22,74681.73,0.0,-0.81565,0.00011,18.33729]
[1776403952194,36.22,74681.73,0.0,-0.81565,0.00011,18.33729]
[1776403952324,36.22,74682.06,0.0,-0.81562,0.00011,18.33957]
[1776403953586,36.22,74682.06,0.0,-0.81562,0.00011,18.33957]
[1776403953697,36.22,74682.06,0.0,-0.81562,0.00011,18.33957]
[1776403959375,36.22,74667.95,0.0,-0.81712,0.00011,18.24283]
[1776403960382,36.22,74665.23,0.0,-0.81741,0.00011,18.22411]
[1776403963316,36.22,74664.71,0.0,-0.81747,0.00011,18.22047]
[1776403963446,36.22,74664.71,0.0,-0.81747,0.00011,18.22047]
[1776403963763,36.22,74664.71,0.0,-0.81747,0.00011,18.22047]
[1776403963774,36.22,74664.62,0.0,-0.81748,0.00011,18.21982]
[1776403963945,36.22,74664.62,0.0,-0.81748,0.00011,18.21982]
[1776403969543,36.22,74665.61,0.0,-0.81738,0.00011,18.22643]
[1776403969690,36.22,74665.61,0.0,-0.81738,0.00011,18.22643]
[1776403973733,36.22,74664.83,0.0,-0.81746,0.00011,18.22097]
[1776403973907,36.21,74664.86,0.0,-0.81746,0.00011,18.22112]
[1776403973944,36.21,74664.86,0.0,-0.81746,0.00011,18.22112]
[1776403974479,36.21,74665.21,0.0,-0.81742,0.00011,18.2235]
[1776403980522,36.21,74664.94,0.0,-0.81745,0.00011,18.22151]
[1776403982041,36.21,74665.58,0.0,-0.81738,0.00011,18.22589]
[1776403982191,36.21,74665.58,0.0,-0.81738,0.00011,18.22589]
[1776403982778,36.21,74665.58,0.0,-0.81738,0.00011,18.22589]
[1776403982879,36.21,74665.58,0.0,-0.81738,0.00011,18.22587]
[1776403982937,36.21,74665.58,0.0,-0.81738,0.00011,18.22587]
[1776403988578,36.21,74665.54,0.0,-0.81739,0.00011,18.22551]
[1776403989326,36.21,74665.54,0.0,-0.81739,0.00011,18.22551]
[1776403989445,36.21,74665.54,0.0,-0.81739,0.00011,18.22551]
[1776403991599,36.21,74670.92,0.0,-0.81682,0.00011,18.26239]
[1776403993881,36.21,74672.45,0.0,-0.81666,0.00011,18.27284]
[1776403993947,36.21,74673.53,0.0,-0.81654,0.00011,18.28018]
[1776403994147,36.21,74673.53,0.0,-0.81654,0.00011,18.28018]
[1776403994198,36.21,74673.53,0.0,-0.81654,0.00011,18.28018]
[1776403994620,36.21,74673.46,0.0,-0.81655,0.00011,18.27963]
[1776403997649,36.21,74681.78,0.0,-0.81566,0.00011,18.33663]
[1776404000011,36.21,74685.36,0.0,-0.81528,0.00011,18.36122]
[1776404000194,36.21,74685.36,0.0,-0.81528,0.00011,18.36122]
[1776404003614,36.21,74684.73,0.0,-0.81535,0.00011,18.35691]
[1776404003694,36.21,74684.73,0.0,-0.81535,0.00011,18.35691]
[1776404009843,36.21,74683.17,0.0,-0.81551,0.00011,18.34629]
[1776404009941,36.21,74683.24,0.0,-0.81551,0.00011,18.3468]
[1776404010643,36.21,74683.24,0.0,-0.81551,0.00011,18.3468]
[1776404010692,36.21,74683.24,0.0,-0.81551,0.00011,18.3468]
[1776404010744,36.21,74683.24,0.0,-0.81551,0.00011,18.34682]
[1776404015775,36.21,74684.49,0.0,-0.8154,0.00011,18.35172]
[1776404018795,36.21,74678.71,0.0,-0.81602,0.00011,18.31213]
[1776404022067,36.21,74677.69,0.0,-0.81612,0.00011,18.30527]
[1776404022195,36.21,74677.69,0.0,-0.81612,0.00011,18.30527]
[1776404027858,36.22,74679.09,0.0,-0.81596,0.00011,18.31538]
[1776404032894,36.22,74679.18,0.0,-0.81595,0.00011,18.31633]
[1776404035928,36.22,74679.24,0.0,-0.81594,0.00011,18.31686]
[1776404035948,36.22,74679.24,0.0,-0.81594,0.00011,18.31686]
[1776404036226,36.22,74679.24,0.0,-0.81594,0.00011,18.31691]
[1776404036442,36.22,74679.24,0.0,-0.81594,0.00011,18.31691]
[1776404036921,36.22,74679.1,0.0,-0.81595,0.00011,18.316]
[1776404041956,36.22,74680.11,0.0,-0.81584,0.00011,18.32316]
[1776404044864,36.22,74683.85,0.0,-0.81544,0.00011,18.34885]
[1776404044947,36.22,74683.85,0.0,-0.81544,0.00011,18.34885]
[1776404050013,36.22,74685.84,0.0,-0.81522,0.00011,18.36337]
[1776404055048,36.22,74687.08,0.0,-0.81507,0.00011,18.37248]
[1776404057794,36.22,74687.08,0.0,-0.81507,0.00011,18.37248]
[1776404057944,36.22,74687.08,0.0,-0.81507,0.00011,18.37248]
[1776404058251,36.22,74687.42,0.0,-0.81503,0.00011,18.37511]
[1776404058440,36.22,74687.42,0.0,-0.81503,0.00011,18.37511]
[1776404058541,36.22,74688.24,0.0,-0.81494,0.00011,18.38081]
[1776404062646,36.22,74688.13,0.0,-0.81495,0.00011,18.38013]
[1776404062705,36.22,74688.13,0.0,-0.81495,0.00011,18.38013]
[1776404068139,36.22,74689.86,0.0,-0.81476,0.00011,18.39254]
[1776404069618,36.22,74689.86,0.0,-0.81476,0.00011,18.39254]
[1776404069698,36.22,74689.86,0.0,-0.81476,0.00011,18.39254]
[1776404069728,36.22,74695.72,0.0,-0.81413,0.00011,18.43278]
[1776404070329,36.22,74695.72,0.0,-0.81413,0.00011,18.43278]
[1776404070438,36.22,74695.72,0.0,-0.81413,0.00011,18.43278]
[1776404070540,36.22,74697.12,0.0,-0.81398,0.00011,18.44236]
[1776404076195,36.22,74698.8,0.0,-0.81383,0.00011,18.44995]
[1776404080952,36.22,74698.87,0.0,-0.81382,0.00011,18.45035]
[1776404081201,36.22,74698.77,0.0,-0.81383,0.00011,18.44958]
[1776404086886,36.22,74698.7,0.0,-0.81385,0.00011,18.44887]
[1776404086947,36.22,74698.7,0.0,-0.81385,0.00011,18.44887]
[1776404087126,36.22,74698.7,0.0,-0.81385,0.00011,18.44877]
[1776404087193,36.22,74698.7,0.0,-0.81385,0.00011,18.44877]
[1776404087275,36.22,74698.8,0.0,-0.81384,0.00011,18.44946]
[1776404094323,36.22,74698.99,0.0,-0.81382,0.00011,18.45033]
[1776404100366,36.22,74698.88,0.0,-0.81384,0.00011,18.44924]
[1776404105138,36.22,74696.39,0.0,-0.81411,0.00011,18.43203]
[1776404105196,36.22,74696.39,0.0,-0.81411,0.00011,18.43203]
[1776404115475,36.22,74696.26,0.0,-0.81413,0.00011,18.43068]
[1776404122525,36.22,74695.93,0.0,-0.81417,0.00011,18.42809]
[1776404125546,36.22,74700.37,0.0,-0.8137,0.00011,18.45834]
[1776404127560,36.22,74704.85,0.0,-0.81322,0.00011,18.48881]
[1776404128329,36.22,74704.85,0.0,-0.81322,0.00011,18.48881]
[1776404128440,36.22,74704.85,0.0,-0.81322,0.00011,18.48881]
[1776404128975,36.22,74704.85,0.0,-0.81322,0.00011,18.48881]
[1776404129193,36.22,74705.1,0.0,-0.81319,0.00011,18.4904]
[1776404129573,36.22,74705.07,0.0,-0.8132,0.00011,18.49006]
[1776404135616,36.22,74704.36,0.0,-0.81332,0.00011,18.48067]
[1776404138039,36.21,74704.22,0.0,-0.81333,0.00011,18.4796]
[1776404138196,36.21,74703.61,0.0,-0.8134,0.00011,18.47532]
[1776404146694,36.21,74702.42,0.0,-0.81354,0.00011,18.46635]
[1776404148435,36.21,74702.65,0.0,-0.81352,0.00011,18.46784]
[1776404148697,36.21,74702.65,0.0,-0.81352,0.00011,18.46784]
[1776404149917,36.21,74702.69,0.0,-0.81352,0.00011,18.46802]
[1776404149942,36.21,74702.69,0.0,-0.81352,0.00011,18.46802]
[1776404149958,36.21,74705.71,0.0,-0.81319,0.00011,18.48861]
[1776404155759,36.21,74702.94,0.0,-0.8135,0.00011,18.46933]
[1776404157494,36.21,74702.55,0.0,-0.81354,0.00011,18.46674]
[1776404157621,36.21,74702.55,0.0,-0.81354,0.00011,18.46674]
[1776404161801,36.21,74695.55,0.0,-0.81428,0.00011,18.41927]
[1776404163116,36.21,74694.96,0.0,-0.81434,0.00011,18.41535]
[1776404163202,36.21,74694.96,0.0,-0.81434,0.00011,18.41535]
[1776404163899,36.21,74694.96,0.0,-0.81434,0.00011,18.41535]
[1776404163943,36.21,74694.96,0.0,-0.81434,0.00011,18.41535]
[1776404164043,36.21,74694.96,0.0,-0.81434,0.00011,18.41547]
[1776404166835,36.21,74690.33,0.0,-0.81483,0.00011,18.38415]
[1776404171870,36.22,74691.1,0.0,-0.81473,0.00011,18.39027]
[1776404175898,36.22,74696.39,0.0,-0.81416,0.00011,18.42711]
[1776404177928,36.22,74696.23,0.0,-0.81417,0.00011,18.42612]
[1776404177940,36.22,74696.23,0.0,-0.81417,0.00011,18.42612]
[1776404181478,36.22,74698.39,0.0,-0.81393,0.00011,18.44133]
[1776404181699,36.22,74698.39,0.0,-0.81393,0.00011,18.44133]
[1776404181941,36.22,74698.35,0.0,-0.81394,0.00011,18.44115]
[1776404186977,36.22,74700.14,0.0,-0.81373,0.00011,18.45394]
[1776404191059,36.22,74700.28,0.0,-0.81372,0.00011,18.45512]
[1776404191064,36.22,74700.28,0.0,-0.81372,0.00011,18.45512]
[1776404191196,36.22,74700.28,0.0,-0.81372,0.00011,18.45512]
[1776404191296,36.22,74700.28,0.0,-0.81374,0.00011,18.45158]
[1776404199915,36.22,74700.1,0.0,-0.81375,0.00011,18.4509]
[1776404199943,36.22,74700.1,0.0,-0.81375,0.00011,18.4509]
[1776404200088,36.22,74700.1,0.0,-0.81375,0.00011,18.4509]
[1776404200204,36.22,74699.82,0.0,-0.81377,0.00011,18.44943]
[1776404201078,36.22,74699.46,0.0,-0.81381,0.00011,18.44708]
[1776404207120,36.23,74699.27,0.0,-0.81382,0.00011,18.44641]
[1776404212155,36.23,74699.2,0.0,-0.81382,0.00011,18.44641]
[1776404216885,36.23,74700.05,0.0,-0.81372,0.00011,18.45248]
[1776404216945,36.23,74700.05,0.0,-0.81372,0.00011,18.45248]
[1776404221218,36.23,74690.21,0.0,-0.81477,0.00011,18.3855]
[1776404222542,36.23,74690.21,0.0,-0.81477,0.00011,18.3855]
[1776404222699,36.23,74690.21,0.0,-0.81477,0.00011,18.3855]
[1776404222740,36.23,74688.6,0.0,-0.81494,0.00011,18.37481]
[1776404223481,36.23,74688.6,0.0,-0.81494,0.00011,18.37481]
[1776404223699,36.23,74688.6,0.0,-0.81494,0.00011,18.37481]
[1776404223761,36.23,74687.76,0.0,-0.81503,0.00011,18.36923]
[1776404229981,36.23,74685.82,0.0,-0.81522,0.00011,18.35668]
[1776404230206,36.23,74684.37,0.0,-0.81537,0.00011,18.34715]
[1776404235317,36.23,74687.41,0.0,-0.81503,0.00011,18.36894]
[1776404240734,36.24,74686.95,0.0,-0.81507,0.00011,18.36649]
[1776404240938,36.24,74686.95,0.0,-0.81507,0.00011,18.36649]
[1776404241655,36.24,74687.49,0.0,-0.81501,0.00011,18.37054]
[1776404241702,36.24,74687.49,0.0,-0.81501,0.00011,18.37054]
[1776404241706,36.24,74687.33,0.0,-0.81502,0.00011,18.36961]
[1776404244152,36.24,74688.73,0.0,-0.81487,0.00011,18.3792]
[1776404243372,36.24,74696.95,0.0,-0.81399,0.00011,18.43565]
[1776404244197,36.24,74696.95,0.0,-0.81399,0.00011,18.43565]
[1776404246393,36.24,74698.77,0.0,-0.81379,0.00011,18.44842]
[1776404251428,36.24,74699.27,0.0,-0.81375,0.00011,18.44842]
[1776404254286,36.24,74698.55,0.0,-0.81383,0.00011,18.44356]
[1776404254440,36.24,74698.55,0.0,-0.81383,0.00011,18.44356]
[1776404255070,36.24,74698.55,0.0,-0.81383,0.00011,18.44356]
[1776404255164,36.24,74698.55,0.0,-0.81382,0.00011,18.44429]
[1776404255197,36.24,74698.55,0.0,-0.81382,0.00011,18.44429]
[1776404259446,36.24,74695.56,0.0,-0.81413,0.00011,18.42455]
[1776404259691,36.24,74695.56,0.0,-0.81413,0.00011,18.42455]
[1776404265526,36.25,74691.04,0.0,-0.81459,0.00011,18.39488]
[1776404267067,36.25,74691.04,0.0,-0.81459,0.00011,18.39488]
[1776404267199,36.25,74691.04,0.0,-0.81459,0.00011,18.39488]
[1776404267166,36.25,74695.48,0.0,-0.81411,0.00011,18.42544]
[1776404268686,36.25,74696.86,0.0,-0.81396,0.00011,18.43502]
[1776404268941,36.25,74696.86,0.0,-0.81396,0.00011,18.43502]
[1776404269039,36.25,74698.73,0.0,-0.81376,0.00011,18.44793]
[1776404276602,36.25,74701.95,0.0,-0.8134,0.00011,18.4706]
[1776404278254,36.25,74701.73,0.0,-0.81343,0.00011,18.46918]
[1776404278437,36.25,74701.73,0.0,-0.81343,0.00011,18.46918]
[1776404283652,36.25,74702.25,0.0,-0.81336,0.00011,18.47322]
[1776404284647,36.25,74702.25,0.0,-0.81336,0.00011,18.47322]
[1776404284694,36.25,74702.25,0.0,-0.81336,0.00011,18.47322]
[1776404285212,36.25,74702.25,0.0,-0.81336,0.00011,18.47322]
[1776404285440,36.25,74700.47,0.0,-0.81355,0.00011,18.46112]
[1776404285666,36.25,74698.78,0.0,-0.81373,0.00011,18.44964]
[1776404290320,36.25,74702.2,0.0,-0.81336,0.00011,18.47343]
[1776404290440,36.25,74702.2,0.0,-0.81336,0.00011,18.47343]
[1776404295736,36.25,74701.69,0.0,-0.81341,0.00011,18.47037]
[1776404299325,36.25,74705.38,0.0,-0.813,0.00011,18.496]
[1776404299445,36.25,74705.38,0.0,-0.813,0.00011,18.496]
[1776404300843,36.25,74707.57,0.0,-0.81276,0.00011,18.51117]
[1776404300938,36.25,74707.57,0.0,-0.81276,0.00011,18.51117]
[1776404301040,36.25,74707.57,0.0,-0.81276,0.00011,18.51134]
[1776404306890,36.26,74706.79,0.0,-0.81283,0.00011,18.5069]
[1776404306941,36.26,74706.79,0.0,-0.81283,0.00011,18.5069]
[1776404312855,36.26,74708.45,0.0,-0.81266,0.00011,18.51585]
[1776404317479,36.26,74707.88,0.0,-0.81271,0.00011,18.51253]
[1776404317704,36.26,74707.88,0.0,-0.81271,0.00011,18.51253]
[1776404319230,36.26,74706.65,0.0,-0.81283,0.00011,18.50451]
[1776404319442,36.26,74706.86,0.0,-0.81281,0.00011,18.50616]
[1776404319903,36.26,74707.11,0.0,-0.81278,0.00011,18.50808]
[1776404322530,36.26,74705.71,0.0,-0.81292,0.00011,18.49892]
[1776404322693,36.26,74705.71,0.0,-0.81292,0.00011,18.49892]
[1776404329104,36.27,74703.4,0.0,-0.81316,0.00011,18.48406]
[1776404329190,36.27,74703.4,0.0,-0.81316,0.00011,18.48406]
[1776404330956,36.27,74702.94,0.0,-0.81319,0.00011,18.48164]
[1776404331199,36.27,74702.94,0.0,-0.81319,0.00011,18.48164]
[1776404331247,36.27,74702.94,0.0,-0.81318,0.00011,18.48213]
[1776404340044,36.27,74703.25,0.0,-0.81312,0.00011,18.48646]
[1776404345079,36.28,74707.56,0.0,-0.81263,0.00011,18.517]
[1776404352128,36.28,74708.54,0.0,-0.81251,0.00011,18.52503]
[1776404357163,36.28,74705.43,0.0,-0.81282,0.00011,18.50485]
[1776404362200,36.29,74704.76,0.0,-0.81288,0.00011,18.50141]
[1776404369249,36.29,74703.99,0.0,-0.81293,0.00011,18.49772]
[1776404371800,36.29,74703.13,0.0,-0.81305,0.00011,18.48853]
[1776404372274,36.29,74680.81,0.0,-0.81544,0.00011,18.33615]
[1776404373281,36.29,74675.68,0.0,-0.81598,0.00011,18.30114]
[1776404375385,36.29,74674.99,0.0,-0.81605,0.00011,18.29672]
[1776404381336,36.29,74678.91,0.0,-0.81562,0.00011,18.3245]
[1776404386372,36.3,74679.49,0.0,-0.81554,0.00011,18.32921]
[1776404388729,36.3,74679.35,0.0,-0.81556,0.00011,18.32841]
[1776404388949,36.3,74679.35,0.0,-0.81556,0.00011,18.32841]
[1776404388968,36.3,74679.1,0.0,-0.81558,0.00011,18.327]
[1776404391410,36.3,74668.82,0.0,-0.81667,0.00011,18.25698]
[1776404392417,36.3,74667.76,0.0,-0.81678,0.00011,18.24997]
[1776404393643,36.3,74667.76,0.0,-0.81678,0.00011,18.24997]
[1776404393705,36.3,74667.76,0.0,-0.81678,0.00011,18.24997]
[1776404399465,36.3,74661.62,0.0,-0.81741,0.00011,18.2093]
[1776404404502,36.3,74661.87,0.0,-0.81737,0.00011,18.21163]
[1776404408588,36.3,74648.68,0.0,-0.81876,0.00011,18.12172]
[1776404410935,36.3,74642.68,0.0,-0.81938,0.00011,18.08116]
[1776404411445,36.3,74642.68,0.0,-0.81938,0.00011,18.08116]
[1776404413624,36.31,74633.72,0.0,-0.82031,0.00011,18.02026]
[1776404415637,36.31,74629.27,0.0,-0.82078,0.0001,17.99015]
[1776404416836,36.31,74629.27,0.0,-0.82078,0.0001,17.99015]
[1776404416942,36.31,74629.27,0.0,-0.82078,0.0001,17.99015]
[1776404417002,36.31,74628.8,0.0,-0.82081,0.0001,17.98764]
[1776404422162,36.31,74632.73,0.0,-0.82038,0.0001,18.01565]
[1776404422192,36.31,74632.73,0.0,-0.82038,0.0001,18.01565]
[1776404422687,36.31,74641.09,0.0,-0.8195,0.00011,18.07358]
[1776404424263,36.31,74641.09,0.0,-0.8195,0.00011,18.07358]
[1776404424292,36.31,74644.8,0.0,-0.8191,0.00011,18.09947]
[1776404424436,36.31,74644.8,0.0,-0.8191,0.00011,18.09947]
[1776404424536,36.31,74644.8,0.0,-0.8191,0.00011,18.09947]
[1776404424700,36.31,74644.8,0.0,-0.8191,0.00011,18.09947]
[1776404424701,36.31,74645.64,0.0,-0.81901,0.00011,18.1054]
[1776404429736,36.32,74646.59,0.0,-0.81889,0.00011,18.11262]
[1776404431750,36.32,74650.17,0.0,-0.81854,0.00011,18.13363]
[1776404436784,36.32,74651.72,0.0,-0.81837,0.00011,18.14469]
[1776404437792,36.32,74658.5,0.0,-0.81765,0.00011,18.1912]
[1776404439449,36.32,74659.38,0.0,-0.81756,0.00011,18.19724]
[1776404440508,36.32,74659.45,0.0,-0.81755,0.00011,18.19774]
[1776404440702,36.32,74659.45,0.0,-0.81755,0.00011,18.19774]
[1776404440813,36.32,74659.66,0.0,-0.81753,0.00011,18.19919]
[1776404443887,36.32,74660.04,0.0,-0.81748,0.00011,18.20217]
[1776404443939,36.32,74660.04,0.0,-0.81748,0.00011,18.20217]
[1776404449947,36.32,74663.08,0.0,-0.81714,0.00011,18.22404]
[1776404450197,36.32,74663.08,0.0,-0.81714,0.00011,18.22404]
[1776404450261,36.32,74663.56,0.0,-0.81709,0.00011,18.22748]
[1776404450990,36.32,74663.56,0.0,-0.81709,0.00011,18.22748]
[1776404451200,36.32,74663.56,0.0,-0.81709,0.00011,18.22748]
[1776404456926,36.32,74665.98,0.0,-0.81681,0.00011,18.24515]
[1776404461961,36.33,74666.44,0.0,-0.81675,0.00011,18.24922]
[1776404463408,36.33,74666.44,0.0,-0.81675,0.00011,18.24922]
[1776404463446,36.33,74669.87,0.0,-0.81638,0.00011,18.27287]
[1776404463975,36.33,74673.68,0.0,-0.81597,0.00011,18.29909]
[1776404464506,36.33,74673.68,0.0,-0.81597,0.00011,18.29909]
[1776404464700,36.33,74673.68,0.0,-0.81597,0.00011,18.29909]
[1776404470017,36.33,74675.05,0.0,-0.81582,0.00011,18.30922]
[1776404471906,36.33,74675.63,0.0,-0.81575,0.00011,18.31331]
[1776404471943,36.33,74675.63,0.0,-0.81575,0.00011,18.31331]
[1776404472031,36.33,74678.55,0.0,-0.81544,0.00011,18.33339]
[1776404474799,36.33,74681.01,0.0,-0.81517,0.00011,18.35054]
[1776404474942,36.33,74681.01,0.0,-0.81517,0.00011,18.35054]
[1776404476079,36.33,74683.49,0.0,-0.8149,0.00011,18.36772]
[1776404476191,36.33,74683.49,0.0,-0.8149,0.00011,18.36772]
[1776404481284,36.33,74685.62,0.0,-0.81466,0.00011,18.38332]
[1776404481383,36.33,74685.12,0.0,-0.81471,0.00011,18.38011]
[1776404481445,36.33,74685.12,0.0,-0.81471,0.00011,18.38011]
[1776404482401,36.33,74685.12,0.0,-0.81471,0.00011,18.38011]
[1776404482441,36.33,74685.12,0.0,-0.81471,0.00011,18.38011]
[1776404482502,36.33,74685.12,0.0,-0.8147,0.00011,18.38032]
[1776404488143,36.34,74685.25,0.0,-0.81467,0.00011,18.38251]
[1776404497206,36.34,74685.86,0.0,-0.8146,0.00011,18.38494]
[1776404500710,36.34,74685.68,0.0,-0.81461,0.00011,18.38438]
[1776404500941,36.34,74685.68,0.0,-0.81461,0.00011,18.38438]
[1776404501234,36.34,74685.43,0.0,-0.81463,0.00011,18.3829]
[1776404501580,36.34,74685.43,0.0,-0.81463,0.00011,18.3829]
[1776404501691,36.34,74685.43,0.0,-0.81463,0.00011,18.3829]
[1776404505262,36.35,74681.21,0.0,-0.81507,0.00011,18.35499]
[1776404506336,36.35,74681.21,0.0,-0.81507,0.00011,18.35499]
[1776404506438,36.35,74681.21,0.0,-0.81507,0.00011,18.35499]
[1776404506437,36.35,74680.39,0.0,-0.81515,0.00011,18.34965]
[1776404507276,36.35,74680.17,0.0,-0.81517,0.00011,18.34841]
[1776404507847,36.35,74680.17,0.0,-0.81517,0.00011,18.34841]
[1776404507943,36.35,74680.17,0.0,-0.81517,0.00011,18.34841]
[1776404513318,36.35,74681.82,0.0,-0.81497,0.00011,18.3612]
[1776404515281,36.35,74681.85,0.0,-0.81496,0.00011,18.36165]
[1776404515447,36.35,74681.85,0.0,-0.81496,0.00011,18.36165]
[1776404518037,36.35,74681.81,0.0,-0.81496,0.00011,18.36161]
[1776404518192,36.35,74681.81,0.0,-0.81496,0.00011,18.36161]
[1776404518308,36.35,74681.81,0.0,-0.81496,0.00011,18.36161]
[1776404518444,36.35,74681.81,0.0,-0.81496,0.00011,18.36161]
[1776404518353,36.35,74680.61,0.0,-0.81508,0.00011,18.35414]
[1776404523387,36.36,74680.39,0.0,-0.81508,0.00011,18.35387]
[1776404523610,36.36,74680.39,0.0,-0.81508,0.00011,18.35387]
[1776404523693,36.36,74680.39,0.0,-0.81508,0.00011,18.35387]
[1776404528423,36.36,74684.34,0.0,-0.81464,0.00011,18.38204]
[1776404528934,36.36,74684.34,0.0,-0.81464,0.00011,18.38204]
[1776404529200,36.36,74684.34,0.0,-0.81464,0.00011,18.38204]
[1776404529429,36.36,74685.89,0.0,-0.81447,0.00011,18.39282]
[1776404530091,36.36,74685.89,0.0,-0.81447,0.00011,18.39282]
[1776404530201,36.36,74685.89,0.0,-0.81447,0.00011,18.39282]
[1776404534414,36.36,74684.33,0.0,-0.81462,0.00011,18.38295]
[1776404534439,36.36,74684.33,0.0,-0.81462,0.00011,18.38295]
[1776404537376,36.36,74683.12,0.0,-0.81474,0.00011,18.37531]
[1776404537438,36.36,74683.12,0.0,-0.81474,0.00011,18.37531]
[1776404537486,36.36,74682.98,0.0,-0.81476,0.00011,18.37457]
[1776404537644,36.36,74682.98,0.0,-0.81476,0.00011,18.37457]
[1776404537694,36.36,74682.98,0.0,-0.81476,0.00011,18.37457]
[1776404545728,36.37,74681.89,0.0,-0.81485,0.00011,18.36869]
[1776404545938,36.37,74681.89,0.0,-0.81485,0.00011,18.36869]
[1776404546039,36.37,74681.89,0.0,-0.81484,0.00011,18.36913]
[1776404547270,36.37,74681.89,0.0,-0.81484,0.00011,18.36913]
[1776404547438,36.37,74681.89,0.0,-0.81484,0.00011,18.36913]
[1776404553598,36.37,74679.61,0.0,-0.81508,0.00011,18.3514]
[1776404558633,36.38,74680.05,0.0,-0.81502,0.00011,18.35558]
[1776404568229,36.38,74679.91,0.0,-0.81503,0.00011,18.35508]
[1776404568441,36.38,74679.91,0.0,-0.81503,0.00011,18.35508]
[1776404568300,36.38,74679.91,0.0,-0.815,0.00011,18.35698]
[1776404568703,36.38,74681.52,0.0,-0.81482,0.00011,18.36796]
[1776404569936,36.38,74681.52,0.0,-0.81482,0.00011,18.36796]
[1776404570198,36.38,74681.52,0.0,-0.81482,0.00011,18.36796]
[1776404575946,36.39,74679.75,0.0,-0.81499,0.00011,18.35746]
[1776404581794,36.39,74680.92,0.0,-0.81483,0.00011,18.36747]
[1776404582950,36.39,74680.92,0.0,-0.81483,0.00011,18.36747]
[1776404583198,36.39,74680.92,0.0,-0.81483,0.00011,18.36747]
[1776404583299,36.39,74682.17,0.0,-0.81469,0.00011,18.37658]
[1776404584755,36.39,74682.17,0.0,-0.81469,0.00011,18.37658]
[1776404584944,36.39,74682.17,0.0,-0.81469,0.00011,18.37658]
[1776404590857,36.4,74683.67,0.0,-0.81449,0.00011,18.38871]
[1776404596196,36.4,74681.96,0.0,-0.81466,0.00011,18.37801]
[1776404596442,36.4,74681.96,0.0,-0.81466,0.00011,18.37801]
[1776404596544,36.4,74680.49,0.0,-0.81481,0.00011,18.36846]
[1776404597902,36.4,74679.04,0.0,-0.81496,0.00011,18.35882]
[1776404597940,36.4,74679.04,0.0,-0.81496,0.00011,18.35882]
[1776404603948,36.4,74677.98,0.0,-0.81504,0.00011,18.35343]
[1776404606854,36.41,74679.24,0.0,-0.8149,0.00011,18.36256]
[1776404606942,36.41,74679.24,0.0,-0.8149,0.00011,18.36256]
[1776404606969,36.41,74680.71,0.0,-0.81474,0.00011,18.37284]
[1776404608958,36.41,74681.99,0.0,-0.8146,0.00011,18.3818]
[1776404609204,36.41,74681.99,0.0,-0.8146,0.00011,18.3818]
[1776404615027,36.41,74681.94,0.0,-0.81461,0.00011,18.37916]
[1776404620063,36.41,74681.87,0.0,-0.8146,0.00011,18.37967]
[1776404623005,36.41,74680.81,0.0,-0.81471,0.00011,18.37282]
[1776404623200,36.41,74680.81,0.0,-0.81471,0.00011,18.37282]
[1776404623206,36.41,74676.85,0.0,-0.81513,0.00011,18.34601]
[1776404625062,36.41,74676.29,0.0,-0.81518,0.00011,18.34241]
[1776404625207,36.41,74676.29,0.0,-0.81518,0.00011,18.34241]
[1776404629125,36.42,74672.14,0.0,-0.81561,0.00011,18.31532]
[1776404631482,36.42,74672.14,0.0,-0.81561,0.00011,18.31532]
[1776404631578,36.42,74671.71,0.0,-0.81564,0.00011,18.31291]
[1776404631698,36.42,74671.71,0.0,-0.81564,0.00011,18.31291]
[1776404633154,36.42,74671.67,0.0,-0.81564,0.00011,18.31299]
[1776404634002,36.42,74671.67,0.0,-0.81564,0.00011,18.31299]
[1776404634200,36.42,74671.67,0.0,-0.81564,0.00011,18.31299]
[1776404638189,36.42,74668.26,0.0,-0.816,0.00011,18.2902]
[1776404639792,36.42,74666.82,0.0,-0.81615,0.00011,18.2805]
[1776404639938,36.42,74666.82,0.0,-0.81615,0.00011,18.2805]
[1776404640203,36.42,74666.64,0.0,-0.81616,0.00011,18.27941]
[1776404640761,36.42,74666.64,0.0,-0.81616,0.00011,18.27941]
[1776404640940,36.42,74666.64,0.0,-0.81616,0.00011,18.27941]
[1776404650272,36.42,74664.86,0.0,-0.81633,0.00011,18.26875]
[1776404655314,36.43,74665.07,0.0,-0.8163,0.00011,18.27071]
[1776404655439,36.43,74665.07,0.0,-0.8163,0.00011,18.27071]
[1776404655540,36.43,74664.9,0.0,-0.81631,0.00011,18.2699]
[1776404657150,36.43,74665.11,0.0,-0.81629,0.00011,18.27151]
[1776404657194,36.43,74665.11,0.0,-0.81629,0.00011,18.27151]
[1776404661012,36.43,74665.16,0.0,-0.81627,0.00011,18.27222]
[1776404661195,36.43,74665.16,0.0,-0.81627,0.00011,18.27222]
[1776404661350,36.43,74665.23,0.0,-0.81626,0.00011,18.27331]
[1776404662222,36.43,74665.23,0.0,-0.81626,0.00011,18.27331]
[1776404662444,36.43,74665.23,0.0,-0.81626,0.00011,18.27331]
[1776404668399,36.43,74665.23,0.0,-0.81623,0.00011,18.27471]
[1776404674442,36.44,74656.73,0.0,-0.81714,0.00011,18.2142]
[1776404675449,36.44,74649.35,0.0,-0.81792,0.00011,18.16412]
[1776404677448,36.44,74648.55,0.0,-0.818,0.00011,18.15883]
[1776404677463,36.44,74648.37,0.0,-0.81802,0.00011,18.15777]
[1776404679217,36.44,74647.83,0.0,-0.81807,0.00011,18.15425]
[1776404679444,36.44,74647.83,0.0,-0.81807,0.00011,18.15425]
[1776404685521,36.44,74646.43,0.0,-0.8182,0.00011,18.14567]
[1776404692570,36.44,74647.73,0.0,-0.81805,0.00011,18.15523]
[1776404694584,36.44,74662.35,0.0,-0.81651,0.00011,18.2551]
[1776404695591,36.44,74666.65,0.0,-0.81605,0.00011,18.28436]
[1776404697690,36.44,74669.97,0.0,-0.8157,0.00011,18.30711]
[1776404698625,36.44,74669.97,0.0,-0.8157,0.00011,18.30711]
[1776404699038,36.44,74669.56,0.0,-0.81574,0.00011,18.30436]
[1776404699189,36.44,74669.56,0.0,-0.81574,0.00011,18.30436]
[1776404699618,36.44,74669.55,0.0,-0.81574,0.00011,18.30435]
[1776404702639,36.44,74665.2,0.0,-0.8162,0.00011,18.27493]
[1776404703642,36.44,74665.2,0.0,-0.8162,0.00011,18.27493]
[1776404703693,36.44,74663.93,0.0,-0.81633,0.00011,18.26637]
[1776404704656,36.44,74655.91,0.0,-0.81718,0.00011,18.21163]
[1776404707628,36.44,74654.14,0.0,-0.81737,0.00011,18.19957]
[1776404708523,36.44,74653.07,0.0,-0.81748,0.00011,18.19226]
[1776404709060,36.44,74653.21,0.0,-0.81747,0.00011,18.19306]
[1776404709194,36.44,74653.21,0.0,-0.81747,0.00011,18.19306]
[1776404709268,36.44,74653.6,0.0,-0.81743,0.00011,18.19557]
[1776404712711,36.44,74658.18,0.0,-0.81695,0.00011,18.22635]
[1776404714476,36.44,74658.18,0.0,-0.81695,0.00011,18.22635]
[1776404714695,36.44,74658.53,0.0,-0.81691,0.00011,18.22903]
[1776404719763,36.44,74664.19,0.0,-0.8163,0.00011,18.26822]
[1776404721829,36.44,74664.54,0.0,-0.81626,0.00011,18.27073]
[1776404721965,36.44,74664.54,0.0,-0.81626,0.00011,18.27073]
[1776404722313,36.44,74664.54,0.0,-0.81626,0.00011,18.27073]
[1776404722448,36.44,74664.54,0.0,-0.81626,0.00011,18.27073]
[1776404722538,36.44,74664.25,0.0,-0.81629,0.00011,18.26901]
[1776404727819,36.45,74666.17,0.0,-0.81608,0.00011,18.28272]
[1776404732857,36.45,74665.49,0.0,-0.81617,0.00011,18.27493]
[1776404738349,36.45,74667.34,0.0,-0.81596,0.00011,18.28805]
[1776404738448,36.45,74667.34,0.0,-0.81596,0.00011,18.28805]
[1776404743936,36.45,74670.29,0.0,-0.81563,0.00011,18.30898]
[1776404745085,36.45,74670.29,0.0,-0.81563,0.00011,18.30898]
[1776404745200,36.45,74670.29,0.0,-0.81563,0.00011,18.30898]
[1776404747470,36.45,74670.32,0.0,-0.81563,0.00011,18.30939]
[1776404747559,36.45,74670.32,0.0,-0.81563,0.00011,18.30939]
[1776404747645,36.45,74670.48,0.0,-0.81561,0.00011,18.31068]
[1776404748971,36.45,74675.35,0.0,-0.81509,0.00011,18.34396]
[1776404750207,36.45,74675.35,0.0,-0.81509,0.00011,18.34396]
[1776404750447,36.45,74675.35,0.0,-0.81509,0.00011,18.34396]
[1776404757028,36.46,74676.15,0.0,-0.81498,0.00011,18.3511]
[1776404759696,36.46,74676.15,0.0,-0.81498,0.00011,18.3511]
[1776404759948,36.46,74675.93,0.0,-0.81499,0.00011,18.34995]
[1776404761436,36.46,74675.93,0.0,-0.81499,0.00011,18.34995]
[1776404761688,36.46,74675.93,0.0,-0.81499,0.00011,18.34995]
[1776404761527,36.46,74675.93,0.0,-0.81499,0.00011,18.35029]
[1776404768110,36.46,74676.18,0.0,-0.81494,0.00011,18.35318]
[1776404773144,36.46,74676.26,0.0,-0.81492,0.00011,18.35456]
[1776404778173,36.46,74677.78,0.0,-0.81475,0.00011,18.36557]
[1776404778209,36.46,74677.78,0.0,-0.81475,0.00011,18.36557]
[1776404784221,36.47,74677.0,0.0,-0.81481,0.00011,18.36128]
[1776404786151,36.47,74675.07,0.0,-0.81502,0.00011,18.34827]
[1776404786193,36.47,74675.07,0.0,-0.81502,0.00011,18.34827]
[1776404787569,36.47,74675.51,0.0,-0.81497,0.00011,18.35141]
[1776404787690,36.47,74675.51,0.0,-0.81497,0.00011,18.35141]
[1776404787670,36.47,74676.29,0.0,-0.81488,0.00011,18.35686]
[1776404794291,36.47,74676.87,0.0,-0.81483,0.00011,18.3582]
[1776404797179,36.47,74674.61,0.0,-0.81506,0.00011,18.34316]
[1776404797201,36.47,74674.61,0.0,-0.81506,0.00011,18.34316]
[1776404802348,36.47,74673.29,0.0,-0.81519,0.00011,18.33538]
[1776404805368,36.47,74667.11,0.0,-0.81583,0.00011,18.29391]
[1776404806564,36.47,74667.11,0.0,-0.81583,0.00011,18.29391]
[1776404806730,36.47,74667.11,0.0,-0.81583,0.00011,18.29391]
[1776404808387,36.48,74664.96,0.0,-0.81605,0.00011,18.27972]
[1776404808447,36.48,74664.96,0.0,-0.81605,0.00011,18.27972]
[1776404808489,36.48,74664.92,0.0,-0.81605,0.00011,18.27968]
[1776404812831,36.48,74664.25,0.0,-0.81611,0.00011,18.27585]
[1776404812936,36.48,74664.25,0.0,-0.81611,0.00011,18.27585]
[1776404818460,36.48,74663.46,0.0,-0.81618,0.00011,18.27125]
[1776404824502,36.48,74663.43,0.0,-0.81617,0.00011,18.27182]
[1776404829537,36.48,74668.04,0.0,-0.81567,0.00011,18.30388]
[1776404830763,36.48,74668.04,0.0,-0.81567,0.00011,18.30388]
[1776404830940,36.48,74668.75,0.0,-0.8156,0.00011,18.30881]
[1776404832183,36.48,74668.14,0.0,-0.81566,0.00011,18.30475]
[1776404832437,36.48,74668.14,0.0,-0.81566,0.00011,18.30475]
[1776404832558,36.48,74667.96,0.0,-0.81568,0.00011,18.30363]
[1776404837539,36.49,74670.73,0.0,-0.81538,0.00011,18.32291]
[1776404837696,36.49,74670.73,0.0,-0.81538,0.00011,18.32291]
[1776404842517,36.49,74674.62,0.0,-0.81496,0.00011,18.34971]
[1776404842705,36.49,74674.62,0.0,-0.81496,0.00011,18.34971]
[1776404843384,36.49,74676.43,0.0,-0.81476,0.00011,18.3621]
[1776404843438,36.49,74676.43,0.0,-0.81476,0.00011,18.3621]
[1776404843489,36.49,74676.43,0.0,-0.81476,0.00011,18.36215]
[1776404848670,36.49,74676.93,0.0,-0.8147,0.00011,18.366]
[1776404850815,36.49,74679.58,0.0,-0.81441,0.00011,18.38445]
[1776404850939,36.49,74679.58,0.0,-0.81441,0.00011,18.38445]
[1776404855978,36.49,74684.42,0.0,-0.81391,0.00011,18.41447]
[1776404856198,36.49,74684.42,0.0,-0.81391,0.00011,18.41447]
[1776404858360,36.49,74687.69,0.0,-0.81356,0.00011,18.43699]
[1776404858440,36.49,74687.69,0.0,-0.81356,0.00011,18.43699]
[1776404858741,36.49,74687.51,0.0,-0.81357,0.00011,18.43588]
[1776404861708,36.49,74687.17,0.0,-0.81361,0.00011,18.43369]
[1776404861939,36.49,74688.49,0.0,-0.81346,0.00011,18.44288]
[1776404867808,36.49,74688.42,0.0,-0.81346,0.00011,18.44294]
[1776404870331,36.49,74688.35,0.0,-0.81347,0.00011,18.44255]
[1776404870443,36.49,74688.35,0.0,-0.81347,0.00011,18.44255]
[1776404872843,36.49,74692.99,0.0,-0.81297,0.00011,18.47439]
[1776404873899,36.49,74692.99,0.0,-0.81297,0.00011,18.47439]
[1776404873938,36.49,74692.99,0.0,-0.81297,0.00011,18.47439]
[1776404874000,36.49,74691.92,0.0,-0.81308,0.00011,18.46715]
[1776404877439,36.49,74691.78,0.0,-0.81309,0.00011,18.46624]
[1776404877696,36.49,74691.78,0.0,-0.81309,0.00011,18.46624]
[1776404882493,36.49,74694.44,0.0,-0.81281,0.00011,18.48438]
[1776404882691,36.49,74694.44,0.0,-0.81281,0.00011,18.48438]
[1776404886068,36.5,74699.01,0.0,-0.81231,0.00011,18.51575]
[1776404886191,36.5,74699.01,0.0,-0.81231,0.00011,18.51575]
[1776404886292,36.5,74698.98,0.0,-0.81231,0.00011,18.51574]
[1776404889012,36.5,74698.94,0.0,-0.81232,0.00011,18.51547]
[1776404889192,36.5,74698.94,0.0,-0.81232,0.00011,18.51547]
[1776404890969,36.5,74703.73,0.0,-0.8118,0.00011,18.54833]
[1776404894043,36.5,74704.7,0.0,-0.81169,0.00011,18.55501]
[1776404894188,36.5,74704.7,0.0,-0.81169,0.00011,18.55501]
[1776404895041,36.5,74706.47,0.0,-0.8115,0.00011,18.5671]
[1776404895194,36.5,74706.47,0.0,-0.8115,0.00011,18.5671]
[1776404895292,36.5,74708.27,0.0,-0.81131,0.00011,18.57932]
[1776404901039,36.5,74704.33,0.0,-0.81173,0.00011,18.55268]
[1776404906074,36.5,74701.79,0.0,-0.812,0.00011,18.53574]
[1776404911113,36.5,74704.08,0.0,-0.81178,0.00011,18.54746]
[1776404916149,36.5,74704.08,0.0,-0.81177,0.00011,18.54781]
[1776404921184,36.5,74701.19,0.0,-0.81208,0.00011,18.52821]
[1776404926219,36.5,74700.89,0.0,-0.81212,0.00011,18.52586]
[1776404933267,36.5,74699.74,0.0,-0.81225,0.00011,18.5177]
[1776404938309,36.5,74700.7,0.0,-0.81215,0.00011,18.52399]
[1776404943345,36.5,74701.74,0.0,-0.81204,0.00011,18.53075]
[1776404948380,36.5,74702.34,0.0,-0.81198,0.00011,18.5345]
[1776404958450,36.49,74702.34,0.0,-0.812,0.00011,18.53379]
[1776404964492,36.49,74702.14,0.0,-0.81202,0.00011,18.53204]
[1776404969528,36.49,74701.91,0.0,-0.81205,0.00011,18.53017]
[1776404974563,36.49,74703.09,0.0,-0.81196,0.00011,18.53412]
[1776404979597,36.49,74703.59,0.0,-0.81191,0.00011,18.53717]
[1776404984633,36.49,74703.48,0.0,-0.81193,0.00011,18.53609]
[1776404989668,36.49,74703.4,0.0,-0.81194,0.00011,18.53521]
[1776404994703,36.49,74701.46,0.0,-0.81215,0.00011,18.5223]
[1776404999737,36.49,74698.3,0.0,-0.81248,0.00011,18.50094]
[1776405002759,36.49,74688.4,0.0,-0.81355,0.00011,18.43357]
[1776405003766,36.49,74688.3,0.0,-0.81356,0.00011,18.43294]
[1776405011822,36.49,74687.0,0.0,-0.81369,0.00011,18.4247]
[1776405023906,36.49,74686.82,0.0,-0.81369,0.00011,18.4244]
[1776405028941,36.49,74688.25,0.0,-0.81353,0.00011,18.43446]
[1776405030955,36.49,74693.1,0.0,-0.81301,0.00011,18.46755]
[1776405035996,36.49,74694.47,0.0,-0.81289,0.00011,18.47319]
[1776405041033,36.49,74694.81,0.0,-0.81285,0.00011,18.47555]
[1776405046068,36.49,74694.81,0.0,-0.81285,0.00011,18.47556]
[1776405051102,36.49,74694.69,0.0,-0.81287,0.00011,18.47473]
[1776405056138,36.49,74694.69,0.0,-0.81287,0.00011,18.4747]
[1776405061173,36.49,74694.62,0.0,-0.81287,0.00011,18.47424]
[1776405066208,36.49,74694.22,0.0,-0.81292,0.00011,18.47158]
[1776405071243,36.5,74693.9,0.0,-0.81295,0.00011,18.46952]
[1776405078292,36.5,74694.54,0.0,-0.81288,0.00011,18.47407]
[1776405083327,36.5,74694.51,0.0,-0.81288,0.00011,18.47399]
[1776405088362,36.5,74697.22,0.0,-0.81259,0.00011,18.49243]
[1776405093397,36.5,74697.72,0.0,-0.81256,0.00011,18.49193]
[1776405098432,36.5,74696.54,0.0,-0.81269,0.00011,18.48376]
[1776405103467,36.49,74696.29,0.0,-0.81272,0.00011,18.48188]
[1776405108502,36.49,74694.06,0.0,-0.81296,0.00011,18.46651]
[1776405113539,36.49,74694.32,0.0,-0.81294,0.00011,18.46809]
[1776405118574,36.49,74694.47,0.0,-0.81293,0.00011,18.46896]
[1776405123609,36.49,74699.31,0.0,-0.81241,0.00011,18.50171]
[1776405128644,36.49,74701.76,0.0,-0.81215,0.00011,18.51804]
[1776405131664,36.49,74707.95,0.0,-0.81149,0.00011,18.55993]
[1776405132672,36.49,74713.79,0.0,-0.81086,0.00011,18.59962]
[1776405137707,36.49,74715.63,0.0,-0.81066,0.00011,18.61216]
[1776405138714,36.49,74722.87,0.0,-0.80987,0.00011,18.66126]
[1776405140727,36.49,74725.94,0.0,-0.80954,0.00011,18.6822]
[1776405145498,36.49,74729.17,0.0,-0.80919,0.00011,18.70427]
[1776405146445,36.49,74729.34,0.0,-0.80917,0.00011,18.70545]
[1776405151805,36.49,74731.28,0.0,-0.80899,0.00011,18.71438]
[1776405154827,36.49,74740.08,0.0,-0.80804,0.00011,18.77384]
[1776405156092,36.49,74740.08,0.0,-0.80804,0.00011,18.77384]
[1776405155833,36.49,74741.01,0.0,-0.80794,0.00011,18.7801]
[1776405156202,36.49,74741.01,0.0,-0.80794,0.00011,18.7801]
[1776405157597,36.49,74741.01,0.0,-0.80794,0.00011,18.7801]
[1776405157694,36.49,74741.01,0.0,-0.80794,0.00011,18.7801]
[1776405157839,36.49,74741.01,0.0,-0.80794,0.00011,18.7801]
[1776405157937,36.49,74741.01,0.0,-0.80794,0.00011,18.7801]
[1776405157941,36.49,74741.01,0.0,-0.80794,0.00011,18.78002]
[1776405163890,36.49,74739.41,0.0,-0.80811,0.00011,18.76904]
[1776405165227,36.49,74738.27,0.0,-0.80823,0.00011,18.76148]
[1776405165436,36.49,74738.27,0.0,-0.80823,0.00011,18.76148]
[1776405170939,36.49,74738.06,0.0,-0.80824,0.00011,18.76095]
[1776405174967,36.5,74733.03,0.0,-0.80878,0.00011,18.72759]
[1776405178263,36.5,74730.0,0.0,-0.8091,0.00011,18.70723]
[1776405178437,36.5,74730.0,0.0,-0.8091,0.00011,18.70723]
[1776405179000,36.5,74730.0,0.0,-0.8091,0.00011,18.70723]
[1776405179005,36.5,74729.89,0.0,-0.80911,0.00011,18.70668]
[1776405179201,36.5,74729.89,0.0,-0.80911,0.00011,18.70668]
[1776405181689,36.5,74729.68,0.0,-0.80913,0.00011,18.70545]
[1776405181939,36.5,74729.68,0.0,-0.80913,0.00011,18.70545]
[1776405185945,36.5,74730.67,0.0,-0.80903,0.00011,18.71215]
[1776405187052,36.5,74721.95,0.0,-0.80997,0.00011,18.65298]
[1776405188691,36.5,74721.97,0.0,-0.80997,0.00011,18.65313]
[1776405188741,36.5,74721.97,0.0,-0.80997,0.00011,18.65315]
[1776405190289,36.5,74721.93,0.0,-0.80998,0.00011,18.65273]
[1776405200975,36.5,74720.65,0.0,-0.81011,0.00011,18.64413]
[1776405201201,36.5,74720.72,0.0,-0.81011,0.00011,18.64459]
[1776405201345,36.5,74720.72,0.0,-0.81011,0.00011,18.64459]
[1776405201440,36.5,74720.72,0.0,-0.81011,0.00011,18.64459]
[1776405202157,36.5,74720.79,0.0,-0.8101,0.00011,18.64506]
[1776405205529,36.5,74720.9,0.0,-0.81009,0.00011,18.64578]
[1776405205698,36.5,74720.9,0.0,-0.81009,0.00011,18.64578]
[1776405212228,36.5,74722.38,0.0,-0.80996,0.00011,18.65189]
[1776405214518,36.5,74722.45,0.0,-0.80995,0.00011,18.65234]
[1776405214691,36.5,74722.45,0.0,-0.80995,0.00011,18.65234]
[1776405214954,36.5,74722.45,0.0,-0.80995,0.00011,18.65234]
[1776405215048,36.5,74722.2,0.0,-0.80998,0.00011,18.6506]
[1776405215195,36.5,74722.2,0.0,-0.80998,0.00011,18.6506]
[1776405217983,36.5,74722.13,0.0,-0.80999,0.00011,18.6501]
[1776405218193,36.5,74722.13,0.0,-0.80999,0.00011,18.65006]
[1776405224312,36.5,74721.81,0.0,-0.81002,0.00011,18.64779]
[1776405226551,36.5,74721.9,0.0,-0.81001,0.00011,18.64838]
[1776405226695,36.5,74721.9,0.0,-0.81001,0.00011,18.64838]
[1776405227301,36.5,74721.22,0.0,-0.81009,0.00011,18.64373]
[1776405227442,36.5,74721.22,0.0,-0.81009,0.00011,18.64373]
[1776405227502,36.5,74719.59,0.0,-0.81026,0.00011,18.63268]
[1776405228338,36.5,74719.59,0.0,-0.81026,0.00011,18.63268]
[1776405228438,36.5,74719.59,0.0,-0.81026,0.00011,18.63268]
[1776405229348,36.5,74714.28,0.0,-0.81084,0.00011,18.59668]
[1776405232268,36.5,74710.48,0.0,-0.81125,0.00011,18.57092]
[1776405232441,36.5,74710.48,0.0,-0.81125,0.00011,18.57092]
[1776405236982,36.5,74709.98,0.0,-0.8113,0.00011,18.56742]
[1776405237022,36.5,74709.98,0.0,-0.8113,0.00011,18.56742]
[1776405237192,36.5,74709.98,0.0,-0.8113,0.00011,18.56742]
[1776405237043,36.5,74709.98,0.0,-0.8113,0.00011,18.5675]
[1776405242439,36.49,74710.58,0.0,-0.81124,0.00011,18.57132]
[1776405243846,36.49,74710.58,0.0,-0.81124,0.00011,18.57132]
[1776405243942,36.49,74710.58,0.0,-0.81124,0.00011,18.57132]
[1776405245518,36.49,74711.24,0.0,-0.81117,0.00011,18.57557]
[1776405245691,36.49,74711.24,0.0,-0.81117,0.00011,18.57557]
[1776405245797,36.49,74711.28,0.0,-0.81117,0.00011,18.5756]
[1776405251575,36.49,74707.17,0.0,-0.81162,0.00011,18.54721]
[1776405251697,36.49,74707.17,0.0,-0.81162,0.00011,18.54721]
[1776405257543,36.49,74706.13,0.0,-0.81174,0.00011,18.53976]
[1776405262081,36.49,74706.09,0.0,-0.81174,0.00011,18.53958]
[1776405262198,36.49,74706.09,0.0,-0.81174,0.00011,18.53958]
[1776405262935,36.49,74706.09,0.0,-0.81174,0.00011,18.53961]
[1776405263194,36.49,74706.09,0.0,-0.81174,0.00011,18.53961]
[1776405263037,36.49,74706.09,0.0,-0.81174,0.00011,18.53964]
[1776405267609,36.49,74703.4,0.0,-0.81204,0.00011,18.52123]
[1776405267697,36.49,74703.4,0.0,-0.81204,0.00011,18.52123]
[1776405273655,36.49,74705.28,0.0,-0.81187,0.00011,18.5295]
[1776405276128,36.49,74705.5,0.0,-0.81185,0.00011,18.53089]
[1776405276196,36.49,74705.5,0.0,-0.81185,0.00011,18.53089]
[1776405276369,36.49,74705.07,0.0,-0.8119,0.00011,18.52787]
[1776405276443,36.49,74705.07,0.0,-0.8119,0.00011,18.52787]
[1776405285740,36.49,74705.07,0.0,-0.81192,0.00011,18.52689]
[1776405290775,36.49,74705.1,0.0,-0.81192,0.00011,18.52669]
[1776405295809,36.49,74705.28,0.0,-0.81191,0.00011,18.52755]
[1776405300845,36.48,74705.71,0.0,-0.81186,0.00011,18.53012]
[1776405305958,36.48,74705.91,0.0,-0.81185,0.00011,18.53127]
[1776405306199,36.48,74705.91,0.0,-0.81185,0.00011,18.53127]
[1776405315951,36.48,74706.22,0.0,-0.81182,0.00011,18.53274]
[1776405320986,36.48,74705.93,0.0,-0.81186,0.00011,18.53055]
[1776405326021,36.48,74705.61,0.0,-0.8119,0.00011,18.52815]
[1776405331058,36.48,74704.26,0.0,-0.81207,0.00011,18.51499]
[1776405336093,36.48,74704.33,0.0,-0.81207,0.00011,18.51534]
[1776405337658,36.48,74704.33,0.0,-0.81207,0.00011,18.51534]
[1776405337697,36.48,74704.33,0.0,-0.81207,0.00011,18.51534]
[1776405338026,36.48,74704.33,0.0,-0.81207,0.00011,18.51534]
[1776405338210,36.48,74704.33,0.0,-0.81207,0.00011,18.51534]
[1776405338254,36.48,74705.05,0.0,-0.81199,0.00011,18.5202]
[1776405347170,36.48,74705.01,0.0,-0.812,0.00011,18.51971]
[1776405350230,36.48,74704.33,0.0,-0.81207,0.00011,18.51506]
[1776405350447,36.48,74704.33,0.0,-0.81207,0.00011,18.51502]
[1776405356233,36.48,74704.25,0.0,-0.81208,0.00011,18.51437]
[1776405363282,36.48,74704.53,0.0,-0.81205,0.00011,18.51623]
[1776405363732,36.48,74704.53,0.0,-0.81205,0.00011,18.51623]
[1776405363942,36.48,74704.53,0.0,-0.81205,0.00011,18.51623]
[1776405364110,36.48,74704.53,0.0,-0.81205,0.00011,18.51623]
[1776405364206,36.48,74704.53,0.0,-0.81205,0.00011,18.51623]
[1776405364288,36.48,74704.57,0.0,-0.81205,0.00011,18.51649]
[1776405368316,36.48,74694.69,0.0,-0.81311,0.00011,18.44928]
[1776405369324,36.48,74692.72,0.0,-0.81332,0.00011,18.43596]
[1776405370902,36.48,74692.07,0.0,-0.81339,0.00011,18.43155]
[1776405370943,36.48,74692.07,0.0,-0.81339,0.00011,18.43155]
[1776405372345,36.48,74683.63,0.0,-0.8143,0.00011,18.37412]
[1776405374361,36.48,74680.91,0.0,-0.81459,0.00011,18.35564]
[1776405376106,36.48,74680.91,0.0,-0.81459,0.00011,18.35564]
[1776405376197,36.48,74680.91,0.0,-0.81459,0.00011,18.35564]
[1776405376508,36.48,74680.41,0.0,-0.81464,0.00011,18.35213]
[1776405376688,36.48,74680.41,0.0,-0.81464,0.00011,18.35213]
[1776405376789,36.48,74680.48,0.0,-0.81463,0.00011,18.35264]
[1776405382417,36.48,74679.84,0.0,-0.81471,0.00011,18.34797]
[1776405387452,36.48,74676.56,0.0,-0.81506,0.00011,18.32545]
[1776405389256,36.48,74676.56,0.0,-0.81506,0.00011,18.32545]
[1776405389441,36.48,74676.53,0.0,-0.81506,0.00011,18.32534]
[1776405394501,36.48,74675.78,0.0,-0.81517,0.00011,18.31658]
[1776405396515,36.48,74665.5,0.0,-0.81626,0.00011,18.24676]
[1776405398529,36.48,74663.25,0.0,-0.8165,0.00011,18.23136]
[1776405399953,36.48,74663.25,0.0,-0.8165,0.00011,18.23136]
[1776405400203,36.48,74663.25,0.0,-0.8165,0.00011,18.23136]
[1776405400363,36.48,74663.25,0.0,-0.8165,0.00011,18.23136]
[1776405400442,36.48,74663.03,0.0,-0.81652,0.00011,18.2299]
[1776405400543,36.48,74662.55,0.0,-0.81657,0.00011,18.22663]
[1776405405579,36.48,74662.58,0.0,-0.81655,0.00011,18.22782]
[1776405408397,36.48,74662.98,0.0,-0.8165,0.00011,18.23094]
[1776405408437,36.48,74662.98,0.0,-0.8165,0.00011,18.23094]
[1776405414643,36.48,74664.39,0.0,-0.81633,0.00011,18.24187]
[1776405417527,36.49,74666.24,0.0,-0.81613,0.00011,18.25484]
[1776405417695,36.49,74666.24,0.0,-0.81613,0.00011,18.25484]
[1776405418120,36.49,74666.24,0.0,-0.81613,0.00011,18.25484]
[1776405418194,36.49,74666.24,0.0,-0.81613,0.00011,18.25484]
[1776405418219,36.49,74669.0,0.0,-0.81583,0.00011,18.27398]
[1776405423715,36.49,74667.93,0.0,-0.81593,0.00011,18.26758]
[1776405425063,36.49,74667.93,0.0,-0.81593,0.00011,18.26758]
[1776405425192,36.49,74667.93,0.0,-0.81593,0.00011,18.26758]
[1776405428749,36.49,74672.54,0.0,-0.81542,0.00011,18.29987]
[1776405431596,36.49,74670.15,0.0,-0.81567,0.00011,18.28391]
[1776405431692,36.49,74670.15,0.0,-0.81567,0.00011,18.28391]
[1776405432220,36.49,74670.15,0.0,-0.81567,0.00011,18.28391]
[1776405432253,36.49,74669.51,0.0,-0.81574,0.00011,18.27973]
[1776405432442,36.49,74669.51,0.0,-0.81574,0.00011,18.27973]
[1776405437814,36.49,74667.41,0.0,-0.81594,0.00011,18.26651]
[1776405440284,36.49,74667.41,0.0,-0.81594,0.00011,18.26651]
[1776405440441,36.5,74666.79,0.0,-0.816,0.00011,18.26264]
[1776405445872,36.5,74667.25,0.0,-0.81594,0.00011,18.26685]
[1776405450907,36.5,74667.64,0.0,-0.81588,0.00011,18.2704]
[1776405454935,36.5,74671.38,0.0,-0.8155,0.00011,18.29276]
[1776405455670,36.5,74671.38,0.0,-0.8155,0.00011,18.29276]
[1776405455694,36.5,74671.38,0.0,-0.8155,0.00011,18.29276]
[1776405456484,36.5,74671.23,0.0,-0.81552,0.00011,18.29188]
[1776405456691,36.5,74671.23,0.0,-0.81552,0.00011,18.29188]
[1776405456949,36.5,74670.52,0.0,-0.81559,0.00011,18.28723]
[1776405461984,36.5,74670.63,0.0,-0.81557,0.00011,18.28807]
[1776405470040,36.5,74671.22,0.0,-0.81551,0.00011,18.29225]
[1776405471885,36.5,74671.59,0.0,-0.81547,0.00011,18.29479]
[1776405471941,36.5,74671.59,0.0,-0.81547,0.00011,18.29479]
[1776405477090,36.5,74673.28,0.0,-0.81528,0.00011,18.30701]
[1776405482125,36.51,74672.96,0.0,-0.8153,0.00011,18.30568]
[1776405488166,36.51,74672.39,0.0,-0.81534,0.00011,18.30284]
[1776405488578,36.51,74672.39,0.0,-0.81534,0.00011,18.30284]
[1776405488696,36.51,74672.39,0.0,-0.81534,0.00011,18.30284]
[1776405489329,36.51,74672.39,0.0,-0.81534,0.00011,18.30284]
[1776405489443,36.51,74672.39,0.0,-0.81534,0.00011,18.30284]
[1776405489425,36.51,74672.39,0.0,-0.81534,0.00011,18.30302]
[1776405494855,36.51,74669.03,0.0,-0.81568,0.00011,18.28107]
[1776405494938,36.51,74669.03,0.0,-0.81568,0.00011,18.28107]
[1776405502265,36.52,74668.63,0.0,-0.8157,0.00011,18.27986]
[1776405503003,36.52,74668.63,0.0,-0.8157,0.00011,18.27986]
[1776405503201,36.52,74668.63,0.0,-0.8157,0.00011,18.27986]
[1776405503636,36.52,74668.6,0.0,-0.8157,0.00011,18.27984]
[1776405503700,36.52,74668.6,0.0,-0.8157,0.00011,18.27984]
[1776405507300,36.52,74668.56,0.0,-0.81569,0.00011,18.28029]
[1776405514478,36.52,74668.38,0.0,-0.8157,0.00011,18.2796]
[1776405514694,36.52,74668.38,0.0,-0.8157,0.00011,18.2796]
[1776405520394,36.52,74665.38,0.0,-0.81602,0.00011,18.25747]
[1776405521133,36.52,74665.38,0.0,-0.81602,0.00011,18.25747]
[1776405521191,36.52,74665.38,0.0,-0.81602,0.00011,18.25747]
[1776405522050,36.52,74664.94,0.0,-0.81606,0.00011,18.2547]
[1776405522192,36.52,74664.94,0.0,-0.81606,0.00011,18.2547]
[1776405522409,36.52,74664.41,0.0,-0.81611,0.00011,18.2513]
[1776405527444,36.53,74663.51,0.0,-0.81619,0.00011,18.24622]
[1776405532479,36.53,74663.04,0.0,-0.81622,0.00011,18.24406]
[1776405536081,36.53,74662.13,0.0,-0.81632,0.00011,18.23799]
[1776405536193,36.53,74662.13,0.0,-0.81632,0.00011,18.23799]
[1776405541232,36.53,74659.9,0.0,-0.81655,0.00011,18.22299]
[1776405541437,36.53,74659.9,0.0,-0.81655,0.00011,18.22299]
[1776405541459,36.53,74659.62,0.0,-0.81658,0.00011,18.22121]
[1776405546577,36.53,74658.82,0.0,-0.81666,0.00011,18.21608]
[1776405559668,36.53,74658.89,0.0,-0.81664,0.00011,18.2173]
[1776405565710,36.53,74656.9,0.0,-0.81685,0.00011,18.20403]
[1776405567227,36.53,74656.9,0.0,-0.81685,0.00011,18.20403]
[1776405567440,36.53,74656.9,0.0,-0.81685,0.00011,18.20403]
[1776405574773,36.54,74656.61,0.0,-0.8169,0.00011,18.19878]
[1776405579973,36.54,74656.93,0.0,-0.81686,0.00011,18.20119]
[1776405580193,36.54,74656.93,0.0,-0.81686,0.00011,18.20119]
[1776405581483,36.54,74656.53,0.0,-0.8169,0.00011,18.19857]
[1776405581527,36.54,74656.53,0.0,-0.8169,0.00011,18.19862]
[1776405581704,36.54,74656.53,0.0,-0.8169,0.00011,18.19862]
[1776405587865,36.54,74656.92,0.0,-0.81685,0.00011,18.20153]
[1776405593908,36.54,74656.76,0.0,-0.81687,0.00011,18.2006]
[1776405598942,36.54,74656.23,0.0,-0.81692,0.00011,18.19702]
[1776405602971,36.54,74645.79,0.0,-0.81803,0.00011,18.12598]
[1776405603740,36.54,74645.79,0.0,-0.81803,0.00011,18.12598]
[1776405603947,36.54,74645.79,0.0,-0.81803,0.00011,18.12598]
[1776405609013,36.54,74644.76,0.0,-0.81814,0.00011,18.1187]
[1776405613041,36.54,74638.68,0.0,-0.81878,0.00011,18.07701]
[1776405614048,36.54,74634.25,0.0,-0.81925,0.0001,18.04678]
[1776405615725,36.54,74632.9,0.0,-0.81939,0.0001,18.03757]
[1776405615942,36.54,74632.9,0.0,-0.81939,0.0001,18.03757]
[1776405617391,36.54,74632.76,0.0,-0.81941,0.0001,18.03661]
[1776405617444,36.54,74632.76,0.0,-0.81941,0.0001,18.03661]
[1776405617463,36.54,74632.76,0.0,-0.81941,0.0001,18.03661]
[1776405619083,36.54,74624.54,0.0,-0.82027,0.0001,17.98056]
[1776405621015,36.54,74621.8,0.0,-0.82055,0.0001,17.96192]
[1776405621192,36.54,74621.8,0.0,-0.82055,0.0001,17.96192]
[1776405625510,36.54,74617.85,0.0,-0.82097,0.0001,17.93503]
[1776405625692,36.54,74617.57,0.0,-0.821,0.0001,17.93303]
[1776405626262,36.54,74617.57,0.0,-0.821,0.0001,17.93303]
[1776405626445,36.54,74617.57,0.0,-0.821,0.0001,17.93303]
[1776405626473,36.54,74617.48,0.0,-0.82101,0.0001,17.93232]
[1776405632173,36.53,74620.17,0.0,-0.82076,0.0001,17.94622]
[1776405633142,36.53,74620.17,0.0,-0.82076,0.0001,17.94622]
[1776405633189,36.53,74620.17,0.0,-0.82076,0.0001,17.94622]
[1776405638708,36.53,74621.67,0.0,-0.82062,0.0001,17.95555]
[1776405638949,36.53,74621.67,0.0,-0.82062,0.0001,17.95555]
[1776405639201,36.53,74621.67,0.0,-0.82062,0.0001,17.95555]
[1776405639442,36.53,74621.67,0.0,-0.82062,0.0001,17.95555]
[1776405639455,36.53,74622.65,0.0,-0.82052,0.0001,17.96224]
[1776405640230,36.53,74628.77,0.0,-0.81988,0.0001,18.00395]
[1776405641236,36.53,74634.06,0.0,-0.81932,0.0001,18.04002]
[1776405643250,36.53,74638.11,0.0,-0.8189,0.00011,18.06753]
[1776405648689,36.53,74638.97,0.0,-0.81881,0.00011,18.07315]
[1776405654328,36.53,74639.26,0.0,-0.81879,0.00011,18.0749]
[1776405655384,36.53,74639.26,0.0,-0.81879,0.00011,18.0749]
[1776405655439,36.53,74639.26,0.0,-0.81879,0.00011,18.0749]
[1776405656795,36.53,74639.7,0.0,-0.81874,0.00011,18.07783]
[1776405656971,36.53,74639.7,0.0,-0.81874,0.00011,18.07783]
[1776405657349,36.53,74639.87,0.0,-0.81872,0.00011,18.07895]
[1776405662385,36.53,74640.15,0.0,-0.8187,0.00011,18.08069]
[1776405667419,36.53,74640.39,0.0,-0.81867,0.00011,18.08219]
[1776405670440,36.53,74644.55,0.0,-0.81824,0.00011,18.11046]
[1776405672454,36.53,74652.6,0.0,-0.81739,0.00011,18.16536]
[1776405673943,36.53,74649.01,0.0,-0.81777,0.00011,18.1409]
[1776405673946,36.53,74649.01,0.0,-0.81777,0.00011,18.1409]
[1776405674191,36.53,74649.01,0.0,-0.81777,0.00011,18.1409]
[1776405678937,36.53,74647.83,0.0,-0.81789,0.00011,18.13291]
[1776405679203,36.53,74647.83,0.0,-0.81789,0.00011,18.13291]
[1776405679416,36.53,74647.83,0.0,-0.81789,0.00011,18.13291]
[1776405679503,36.53,74647.61,0.0,-0.81791,0.00011,18.13144]
[1776405681128,36.53,74643.92,0.0,-0.8183,0.00011,18.10632]
[1776405681199,36.53,74643.92,0.0,-0.8183,0.00011,18.10632]
[1776405681517,36.53,74642.83,0.0,-0.81842,0.00011,18.09894]
[1776405685042,36.53,74642.78,0.0,-0.81842,0.00011,18.09872]
[1776405685094,36.53,74642.78,0.0,-0.81842,0.00011,18.09872]
[1776405685188,36.53,74642.78,0.0,-0.81842,0.00011,18.09872]
[1776405689082,36.53,74642.51,0.0,-0.81844,0.00011,18.09702]
[1776405689139,36.53,74642.51,0.0,-0.81844,0.00011,18.09702]
[1776405689203,36.53,74642.51,0.0,-0.81844,0.00011,18.09702]
[1776405689573,36.53,74642.72,0.0,-0.81842,0.00011,18.09848]
[1776405695614,36.53,74647.14,0.0,-0.81798,0.00011,18.12495]
[1776405697629,36.53,74652.17,0.0,-0.81745,0.00011,18.15916]
[1776405698950,36.53,74654.62,0.0,-0.81719,0.00011,18.17577]
[1776405699002,36.53,74654.62,0.0,-0.81719,0.00011,18.17577]
[1776405699197,36.53,74654.62,0.0,-0.81719,0.00011,18.17577]
[1776405699643,36.53,74655.76,0.0,-0.81707,0.00011,18.18345]
[1776405700957,36.53,74657.42,0.0,-0.8169,0.00011,18.19466]
[1776405701006,36.53,74657.42,0.0,-0.8169,0.00011,18.19466]
[1776405701198,36.53,74657.42,0.0,-0.8169,0.00011,18.19466]
[1776405705674,36.53,74659.16,0.0,-0.81672,0.00011,18.20619]
[1776405705701,36.53,74659.31,0.0,-0.81671,0.00011,18.2071]
[1776405705826,36.53,74659.67,0.0,-0.81667,0.00011,18.20943]
[1776405706822,36.53,74659.67,0.0,-0.81667,0.00011,18.20943]
[1776405706880,36.53,74659.67,0.0,-0.81667,0.00011,18.20943]
[1776405706936,36.53,74659.67,0.0,-0.81667,0.00011,18.20943]
[1776405707197,36.53,74659.67,0.0,-0.81667,0.00011,18.20943]
[1776405709713,36.53,74664.96,0.0,-0.81611,0.00011,18.24511]
[1776405714816,36.53,74662.55,0.0,-0.81637,0.00011,18.2287]
[1776405714866,36.53,74662.55,0.0,-0.81637,0.00011,18.2287]
[1776405714939,36.53,74662.55,0.0,-0.81637,0.00011,18.2287]
[1776405715040,36.53,74663.09,0.0,-0.81631,0.00011,18.23242]
[1776405716515,36.53,74663.09,0.0,-0.81631,0.00011,18.23242]
[1776405716665,36.53,74663.09,0.0,-0.81631,0.00011,18.23242]
[1776405716696,36.53,74662.66,0.0,-0.81636,0.00011,18.22953]
[1776405721797,36.53,74670.7,0.0,-0.8155,0.00011,18.2844]
[1776405723306,36.53,74670.7,0.0,-0.8155,0.00011,18.2844]
[1776405723355,36.53,74670.7,0.0,-0.8155,0.00011,18.2844]
[1776405723441,36.53,74670.7,0.0,-0.8155,0.00011,18.2844]
[1776405723526,36.53,74670.66,0.0,-0.81551,0.00011,18.28411]
[1776405729360,36.53,74674.31,0.0,-0.81512,0.00011,18.30895]
[1776405729406,36.53,74674.31,0.0,-0.81512,0.00011,18.30895]
[1776405729439,36.53,74674.31,0.0,-0.81512,0.00011,18.30895]
[1776405733720,36.53,74677.8,0.0,-0.81474,0.00011,18.33279]
[1776405733725,36.53,74677.8,0.0,-0.81474,0.00011,18.33279]
[1776405733942,36.53,74677.8,0.0,-0.81474,0.00011,18.33279]
[1776405734043,36.53,74677.76,0.0,-0.81475,0.00011,18.33254]
[1776405734893,36.53,74677.76,0.0,-0.81475,0.00011,18.33254]
[1776405734939,36.53,74677.76,0.0,-0.81475,0.00011,18.33254]
[1776405735041,36.53,74677.76,0.0,-0.81475,0.00011,18.33254]
[1776405741699,36.53,74678.58,0.0,-0.81466,0.00011,18.3382]
[1776405741751,36.53,74678.52,0.0,-0.81466,0.00011,18.33785]
[1776405741803,36.53,74678.52,0.0,-0.81466,0.00011,18.33785]
[1776405741940,36.53,74678.52,0.0,-0.81466,0.00011,18.33785]
[1776405742618,36.53,74678.52,0.0,-0.81466,0.00011,18.33785]
[1776405742670,36.53,74678.52,0.0,-0.81466,0.00011,18.33785]
[1776405742690,36.53,74678.52,0.0,-0.81466,0.00011,18.33785]
[1776405742945,36.53,74676.65,0.0,-0.81486,0.00011,18.32521]
[1776405745968,36.53,74668.74,0.0,-0.8157,0.00011,18.27164]
[1776405746891,36.53,74668.74,0.0,-0.8157,0.00011,18.27164]
[1776405746938,36.53,74668.74,0.0,-0.8157,0.00011,18.27164]
[1776405746976,36.53,74667.53,0.0,-0.81583,0.00011,18.26349]
[1776405748567,36.53,74667.53,0.0,-0.81583,0.00011,18.26349]
[1776405748577,36.53,74667.53,0.0,-0.81583,0.00011,18.26349]
[1776405748693,36.53,74667.53,0.0,-0.81583,0.00011,18.26349]
[1776405748636,36.53,74666.68,0.0,-0.81591,0.00011,18.258]
[1776405754024,36.53,74665.87,0.0,-0.81601,0.00011,18.24951]
[1776405759060,36.54,74666.01,0.0,-0.81598,0.00011,18.2514]
[1776405760883,36.54,74665.75,0.0,-0.81601,0.00011,18.24977]
[1776405760933,36.54,74665.75,0.0,-0.81601,0.00011,18.24977]
[1776405760936,36.54,74665.75,0.0,-0.81601,0.00011,18.24977]
[1776405761074,36.54,74665.79,0.0,-0.816,0.00011,18.25019]
[1776405762875,36.54,74666.59,0.0,-0.81592,0.00011,18.25577]
[1776405762921,36.54,74666.59,0.0,-0.81592,0.00011,18.25577]
[1776405762945,36.54,74666.59,0.0,-0.81592,0.00011,18.25577]
[1776405768123,36.54,74666.98,0.0,-0.81586,0.00011,18.2592]
[1776405773158,36.54,74666.91,0.0,-0.81586,0.00011,18.25933]
[1776405774701,36.54,74666.91,0.0,-0.81586,0.00011,18.25933]
[1776405774727,36.54,74666.88,0.0,-0.81586,0.00011,18.25924]
[1776405774751,36.54,74666.88,0.0,-0.81586,0.00011,18.25924]
[1776405774942,36.54,74666.88,0.0,-0.81586,0.00011,18.25924]
[1776405775172,36.54,74666.84,0.0,-0.81586,0.00011,18.25909]
[1776405776843,36.54,74666.84,0.0,-0.81586,0.00011,18.25909]
[1776405776895,36.54,74666.84,0.0,-0.81586,0.00011,18.25909]
[1776405776937,36.54,74666.84,0.0,-0.81586,0.00011,18.25909]
[1776405780399,36.54,74666.77,0.0,-0.81586,0.00011,18.25895]
[1776405780438,36.54,74666.77,0.0,-0.81586,0.00011,18.25895]
[1776405780551,36.54,74666.66,0.0,-0.81587,0.00011,18.25843]
[1776405785026,36.54,74666.66,0.0,-0.81587,0.00011,18.25843]
[1776405785242,36.54,74672.69,0.0,-0.81522,0.00011,18.29997]
[1776405786415,36.54,74672.69,0.0,-0.81522,0.00011,18.29997]
[1776405786441,36.54,74672.69,0.0,-0.81522,0.00011,18.29997]
[1776405786517,36.54,74673.81,0.0,-0.8151,0.00011,18.30763]
[1776405787679,36.54,74673.81,0.0,-0.8151,0.00011,18.30763]
[1776405788304,36.54,74672.91,0.0,-0.8152,0.00011,18.30157]
[1776405788356,36.54,74672.91,0.0,-0.8152,0.00011,18.30157]
[1776405788444,36.54,74672.91,0.0,-0.8152,0.00011,18.30157]
[1776405796319,36.54,74672.94,0.0,-0.81519,0.00011,18.30232]
[1776405799764,36.54,74672.9,0.0,-0.81519,0.00011,18.30217]
[1776405799816,36.54,74670.21,0.0,-0.81547,0.00011,18.28395]
[1776405799938,36.54,74670.21,0.0,-0.81547,0.00011,18.28395]
[1776405800347,36.55,74668.02,0.0,-0.8157,0.00011,18.26916]
[1776405802513,36.55,74665.24,0.0,-0.816,0.00011,18.25036]
[1776405802580,36.55,74665.24,0.0,-0.816,0.00011,18.25036]
[1776405802698,36.55,74665.24,0.0,-0.816,0.00011,18.25036]
[1776405802584,36.55,74659.71,0.0,-0.81658,0.00011,18.21273]
[1776405804236,36.55,74657.41,0.0,-0.81683,0.00011,18.19709]
[1776405804271,36.55,74657.41,0.0,-0.81683,0.00011,18.19709]
[1776405804444,36.55,74657.41,0.0,-0.81683,0.00011,18.19709]
[1776405810417,36.55,74656.96,0.0,-0.81687,0.00011,18.19422]
[1776405815452,36.55,74654.47,0.0,-0.81716,0.00011,18.1735]
[1776405820487,36.55,74654.02,0.0,-0.81721,0.00011,18.17053]
[1776405822980,36.55,74656.47,0.0,-0.81695,0.00011,18.18731]
[1776405826216,36.55,74661.46,0.0,-0.81642,0.00011,18.22127]
[1776405826248,36.55,74661.46,0.0,-0.81642,0.00011,18.22127]
[1776405826442,36.55,74661.46,0.0,-0.81642,0.00011,18.22127]
[1776405831564,36.55,74664.95,0.0,-0.81605,0.00011,18.24486]
[1776405837605,36.55,74664.1,0.0,-0.81614,0.00011,18.23896]
[1776405840065,36.55,74665.23,0.0,-0.81602,0.00011,18.24662]
[1776405840073,36.55,74665.23,0.0,-0.81602,0.00011,18.24662]
[1776405840201,36.55,74665.23,0.0,-0.81602,0.00011,18.24662]
[1776405845662,36.54,74664.37,0.0,-0.81614,0.00011,18.23947]
[1776405849820,36.54,74666.06,0.0,-0.81597,0.00011,18.25025]
[1776405849872,36.54,74666.06,0.0,-0.81597,0.00011,18.25025]
[1776405849942,36.54,74666.06,0.0,-0.81597,0.00011,18.25025]
[1776405855731,36.54,74668.46,0.0,-0.81573,0.00011,18.2654]
[1776405858658,36.54,74668.97,0.0,-0.81569,0.00011,18.26849]
[1776405858693,36.54,74668.97,0.0,-0.81569,0.00011,18.26849]
[1776405858715,36.54,74668.97,0.0,-0.81569,0.00011,18.26849]
[1776405861821,36.54,74669.04,0.0,-0.81569,0.00011,18.26839]
[1776405861935,36.54,74669.04,0.0,-0.81569,0.00011,18.26839]
[1776405867816,36.53,74668.89,0.0,-0.81572,0.00011,18.2661]
[1776405869830,36.53,74676.96,0.0,-0.81487,0.00011,18.3206]
[1776405869998,36.53,74676.96,0.0,-0.81487,0.00011,18.3206]
[1776405870197,36.53,74676.96,0.0,-0.81487,0.00011,18.3206]
[1776405872851,36.53,74681.2,0.0,-0.81446,0.00011,18.34488]
[1776405875872,36.53,74686.58,0.0,-0.81389,0.00011,18.38107]
[1776405876879,36.53,74690.95,0.0,-0.81342,0.00011,18.41058]
[1776405878014,36.53,74690.95,0.0,-0.81342,0.00011,18.41058]
[1776405878066,36.53,74690.95,0.0,-0.81342,0.00011,18.41058]
[1776405878200,36.53,74690.95,0.0,-0.81342,0.00011,18.41058]
[1776405878302,36.53,74692.24,0.0,-0.81329,0.00011,18.41891]
[1776405879106,36.53,74692.24,0.0,-0.81329,0.00011,18.41891]
[1776405879183,36.53,74692.24,0.0,-0.81329,0.00011,18.41891]
[1776405879207,36.53,74692.24,0.0,-0.81329,0.00011,18.41891]
[1776405884935,36.52,74692.64,0.0,-0.81327,0.00011,18.42025]
[1776405887956,36.52,74701.55,0.0,-0.81233,0.00011,18.47997]
[1776405889970,36.52,74703.44,0.0,-0.81214,0.00011,18.49221]
[1776405892320,36.52,74702.59,0.0,-0.81223,0.00011,18.48614]
[1776405892368,36.52,74702.59,0.0,-0.81223,0.00011,18.48614]
[1776405892441,36.52,74702.59,0.0,-0.81223,0.00011,18.48614]
[1776405899034,36.52,74702.08,0.0,-0.81232,0.00011,18.48041]
[1776405904111,36.51,74702.16,0.0,-0.81234,0.00011,18.47945]
[1776405909610,36.51,74703.48,0.0,-0.81222,0.00011,18.48689]
[1776405915188,36.5,74703.85,0.0,-0.81221,0.00011,18.48753]
[1776405916220,36.5,74703.85,0.0,-0.81221,0.00011,18.48753]
[1776405916272,36.5,74703.85,0.0,-0.81221,0.00011,18.48753]
[1776405916439,36.5,74703.85,0.0,-0.81221,0.00011,18.48753]
[1776405922237,36.5,74707.32,0.0,-0.81188,0.00011,18.50891]
[1776405923244,36.5,74710.73,0.0,-0.81151,0.00011,18.53174]
[1776405925464,36.5,74711.41,0.0,-0.81145,0.00011,18.53602]
[1776405925596,36.5,74711.41,0.0,-0.81145,0.00011,18.53602]
[1776405925692,36.5,74711.41,0.0,-0.81145,0.00011,18.53602]
[1776405929286,36.49,74722.24,0.0,-0.8103,0.00011,18.60783]
[1776405931033,36.49,74722.8,0.0,-0.81025,0.00011,18.61131]
[1776405931125,36.49,74722.8,0.0,-0.81025,0.00011,18.61131]
[1776405931201,36.49,74722.8,0.0,-0.81025,0.00011,18.61131]
[1776405936335,36.49,74726.74,0.0,-0.80988,0.00011,18.63246]
[1776405937403,36.49,74726.74,0.0,-0.80988,0.00011,18.63246]
[1776405937829,36.49,74729.96,0.0,-0.80953,0.00011,18.65409]
[1776405939238,36.49,74732.3,0.0,-0.80928,0.00011,18.66972]
[1776405939356,36.49,74732.3,0.0,-0.80928,0.00011,18.66972]
[1776405939438,36.49,74732.3,0.0,-0.80928,0.00011,18.66972]
[1776405945398,36.48,74732.39,0.0,-0.8093,0.00011,18.66874]
[1776405950433,36.48,74731.54,0.0,-0.80941,0.00011,18.66188]
[1776405951259,36.48,74731.54,0.0,-0.80941,0.00011,18.66188]
[1776405951264,36.48,74731.54,0.0,-0.80941,0.00011,18.66188]
[1776405951448,36.48,74731.54,0.0,-0.80941,0.00011,18.66188]
[1776405957482,36.48,74734.68,0.0,-0.80909,0.00011,18.68163]
[1776405962409,36.47,74735.11,0.0,-0.80906,0.00011,18.68366]
[1776405962442,36.47,74735.11,0.0,-0.80906,0.00011,18.68366]
[1776405964994,36.47,74736.6,0.0,-0.80891,0.00011,18.69305]
[1776405966546,36.47,74745.53,0.0,-0.80795,0.00011,18.75305]
[1776405967554,36.47,74749.9,0.0,-0.80748,0.00011,18.78232]
[1776405969568,36.47,74753.21,0.0,-0.80713,0.00011,18.804]
[1776405970857,36.47,74753.21,0.0,-0.80713,0.00011,18.804]
[1776405970909,36.47,74753.21,0.0,-0.80713,0.00011,18.804]
[1776405970938,36.47,74753.21,0.0,-0.80713,0.00011,18.804]
[1776405976673,36.46,74751.53,0.0,-0.80735,0.00011,18.79043]
[1776405976695,36.46,74751.53,0.0,-0.80735,0.00011,18.79043]
[1776405976862,36.46,74751.53,0.0,-0.80735,0.00011,18.79043]
[1776405978630,36.46,74758.68,0.0,-0.80658,0.00011,18.83773]
[1776405982065,36.46,74759.53,0.0,-0.80651,0.00011,18.84225]
[1776405982197,36.46,74759.53,0.0,-0.80651,0.00011,18.84225]
[1776405987421,36.45,74758.07,0.0,-0.8067,0.00011,18.83029]
[1776405987435,36.45,74758.07,0.0,-0.8067,0.00011,18.83029]
[1776405992910,36.45,74757.05,0.0,-0.80688,0.00011,18.81766]
[1776405996718,36.44,74757.09,0.0,-0.8069,0.00011,18.81649]
[1776405996844,36.44,74757.09,0.0,-0.8069,0.00011,18.81649]
[1776405998195,36.44,74757.87,0.0,-0.80682,0.00011,18.82104]
[1776406002220,36.44,74759.78,0.0,-0.80663,0.00011,18.83283]
[1776406008841,36.43,74759.49,0.0,-0.80672,0.00011,18.82778]
[1776406013876,36.43,74760.82,0.0,-0.8066,0.00011,18.83484]
[1776406018911,36.42,74761.19,0.0,-0.8066,0.00011,18.83541]
[1776406023945,36.42,74761.18,0.0,-0.80663,0.00011,18.83338]
[1776406028982,36.41,74761.41,0.0,-0.80664,0.00011,18.83299]
[1776406034016,36.41,74761.3,0.0,-0.80668,0.00011,18.83029]
[1776406038257,36.4,74761.76,0.0,-0.80664,0.00011,18.83263]
[1776406038294,36.4,74772.21,0.0,-0.80551,0.00011,18.9026]
[1776406039051,36.4,74787.57,0.0,-0.80382,0.00011,19.00614]
[1776406040063,36.4,74787.63,0.0,-0.80382,0.00011,19.0061]
[1776406041078,36.4,74787.63,0.0,-0.80382,0.00011,19.0061]
[1776406041158,36.4,74787.63,0.0,-0.80382,0.00011,19.0061]
[1776406041801,36.4,74787.63,0.0,-0.80382,0.00011,19.0061]
[1776406041838,36.4,74788.12,0.0,-0.80378,0.00011,19.00878]
[1776406047956,36.4,74790.56,0.0,-0.80353,0.00011,19.02397]
[1776406050133,36.39,74787.45,0.0,-0.8039,0.00011,19.0016]
[1776406055312,36.39,74785.86,0.0,-0.80413,0.00011,18.98552]
[1776406055941,36.39,74785.86,0.0,-0.80413,0.00011,18.98552]
[1776406057182,36.39,74781.63,0.0,-0.8046,0.00011,18.95632]
[1776406062217,36.38,74782.93,0.0,-0.80448,0.00011,18.96368]
[1776406066245,36.38,74779.06,0.0,-0.80493,0.00011,18.93645]
[1776406071280,36.38,74776.69,0.0,-0.80521,0.00011,18.91935]
[1776406073294,36.38,74770.51,0.0,-0.8059,0.00011,18.87709]
[1776406078329,36.38,74771.3,0.0,-0.80582,0.00011,18.88164]
[1776406083368,36.37,74767.93,0.0,-0.80621,0.00011,18.85804]
[1776406088405,36.37,74768.24,0.0,-0.80618,0.00011,18.85956]
[1776406093447,36.37,74767.76,0.0,-0.80624,0.00011,18.85576]
[1776406098716,36.37,74767.85,0.0,-0.80624,0.00011,18.85606]
[1776406104524,36.37,74768.15,0.0,-0.80622,0.00011,18.85719]
[1776406107545,36.37,74771.87,0.0,-0.80582,0.00011,18.88207]
[1776406112580,36.37,74772.54,0.0,-0.80578,0.00011,18.88217]
[1776406117614,36.36,74773.15,0.0,-0.80573,0.00011,18.88561]
[1776406119547,36.36,74773.89,0.0,-0.80565,0.00011,18.89048]
[1776406125671,36.36,74773.2,0.0,-0.80576,0.00011,18.88404]
[1776406129699,36.36,74768.93,0.0,-0.80624,0.00011,18.85395]
[1776406133727,36.35,74765.97,0.0,-0.80659,0.00011,18.83266]
[1776406135741,36.35,74762.13,0.0,-0.80703,0.00011,18.80585]
[1776406141124,36.35,74761.7,0.0,-0.8071,0.00011,18.80153]
[1776406146716,36.34,74759.18,0.0,-0.80741,0.00011,18.78245]
[1776406151853,36.34,74758.82,0.0,-0.80748,0.00011,18.77822]
[1776406155880,36.34,74743.31,0.0,-0.80919,0.00011,18.67165]
[1776406156888,36.34,74741.81,0.0,-0.80936,0.00011,18.66126]
[1776406161923,36.33,74740.5,0.0,-0.80952,0.00011,18.65144]
[1776406166958,36.33,74739.86,0.0,-0.80961,0.00011,18.64583]
[1776406173003,36.33,74739.93,0.0,-0.80965,0.00011,18.64104]
[1776406179045,36.32,74737.27,0.0,-0.80996,0.00011,18.62156]
[1776406185087,36.32,74737.37,0.0,-0.80997,0.00011,18.62094]
[1776406187101,36.32,74740.59,0.0,-0.80963,0.00011,18.6424]
[1776406192136,36.32,74740.36,0.0,-0.80968,0.00011,18.63962]
[1776406197264,36.31,74740.78,0.0,-0.80965,0.00011,18.64153]
[1776406197279,36.31,74740.78,0.0,-0.80965,0.00011,18.64153]
[1776406197172,36.31,74696.42,0.0,-0.81445,0.00011,18.33871]
[1776406198179,36.31,74681.75,0.0,-0.81602,0.00011,18.23836]
[1776406199186,36.31,74682.85,0.0,-0.81591,0.00011,18.24559]
[1776406199268,36.31,74682.85,0.0,-0.81591,0.00011,18.24559]
[1776406200193,36.31,74682.92,0.0,-0.81591,0.00011,18.24577]
[1776406200351,36.31,74682.92,0.0,-0.81591,0.00011,18.24577]
[1776406201200,36.31,74687.38,0.0,-0.81544,0.00011,18.27598]
[1776406202207,36.31,74691.79,0.0,-0.81497,0.00011,18.30597]
[1776406204221,36.31,74695.52,0.0,-0.81457,0.00011,18.33103]
[1776406206235,36.31,74700.43,0.0,-0.81405,0.00011,18.36409]
[1776406209900,36.31,74700.13,0.0,-0.8141,0.00011,18.36118]
[1776406210448,36.3,74700.13,0.0,-0.8141,0.00011,18.36088]
[1776406213963,36.3,74700.2,0.0,-0.8141,0.00011,18.36107]
[1776406214291,36.3,74723.11,0.0,-0.81164,0.00011,18.51658]
[1776406215297,36.3,74727.6,0.0,-0.81116,0.00011,18.54687]
[1776406217427,36.3,74728.53,0.0,-0.81107,0.00011,18.55284]
[1776406221342,36.3,74734.56,0.0,-0.81044,0.00011,18.59201]
[1776406223459,36.29,74734.27,0.0,-0.81048,0.00011,18.58958]
[1776406227384,36.29,74738.87,0.0,-0.81,0.00011,18.61977]
[1776406230405,36.29,74743.93,0.0,-0.80946,0.00011,18.65373]
[1776406231443,36.29,74743.93,0.0,-0.80946,0.00011,18.65373]
[1776406233443,36.29,74748.42,0.0,-0.80901,0.00011,18.67988]
[1776406235440,36.29,74753.42,0.0,-0.80847,0.00011,18.71343]
[1776406238461,36.29,74761.12,0.0,-0.80763,0.00011,18.76505]
[1776406240475,36.28,74765.59,0.0,-0.80715,0.00011,18.79488]
[1776406242489,36.28,74771.25,0.0,-0.80654,0.00011,18.83264]
[1776406246517,36.28,74774.8,0.0,-0.80617,0.00011,18.85578]
[1776406250044,36.28,74774.08,0.0,-0.80626,0.00011,18.85034]
[1776406250091,36.28,74774.08,0.0,-0.80626,0.00011,18.85034]
[1776406250197,36.28,74774.08,0.0,-0.80626,0.00011,18.85034]
[1776406250235,36.28,74773.26,0.0,-0.80635,0.00011,18.84424]
[1776406256068,36.28,74771.73,0.0,-0.80654,0.00011,18.83288]
[1776406261625,36.27,74767.94,0.0,-0.80698,0.00011,18.80565]
[1776406266661,36.27,74768.43,0.0,-0.80694,0.00011,18.80801]
[1776406269562,36.27,74771.54,0.0,-0.80661,0.00011,18.82852]
[1776406269616,36.27,74771.54,0.0,-0.80661,0.00011,18.82852]
[1776406269695,36.27,74771.54,0.0,-0.80661,0.00011,18.82852]
[1776406269801,36.27,74770.79,0.0,-0.8067,0.00011,18.82319]
[1776406275730,36.26,74770.4,0.0,-0.80676,0.00011,18.81919]
[1776406281772,36.26,74770.21,0.0,-0.80681,0.00011,18.81669]
[1776406286807,36.26,74769.56,0.0,-0.80689,0.00011,18.8113]
[1776406291842,36.26,74768.74,0.0,-0.80703,0.00011,18.80102]
[1776406293206,36.26,74768.74,0.0,-0.80703,0.00011,18.80102]
[1776406293237,36.26,74768.74,0.0,-0.80703,0.00011,18.80102]
[1776406293316,36.26,74768.44,0.0,-0.80706,0.00011,18.7988]
[1776406293440,36.26,74768.44,0.0,-0.80706,0.00011,18.7988]
[1776406298891,36.25,74768.96,0.0,-0.80702,0.00011,18.80128]
[1776406303925,36.25,74770.17,0.0,-0.80691,0.00011,18.80862]
[1776406308652,36.25,74769.93,0.0,-0.80694,0.00011,18.80623]
[1776406308690,36.25,74769.93,0.0,-0.80694,0.00011,18.80623]
[1776406308705,36.25,74769.93,0.0,-0.80694,0.00011,18.80623]
[1776406308961,36.25,74769.79,0.0,-0.80696,0.00011,18.80509]
[1776406313807,36.25,74769.9,0.0,-0.80696,0.00011,18.8053]
[1776406313937,36.25,74769.9,0.0,-0.80696,0.00011,18.8053]
[1776406314039,36.25,74769.9,0.0,-0.80697,0.00011,18.80493]
[1776406317025,36.25,74764.1,0.0,-0.80761,0.00011,18.76497]
[1776406320462,36.24,74762.24,0.0,-0.80783,0.00011,18.75177]
[1776406320473,36.24,74762.24,0.0,-0.80783,0.00011,18.75177]
[1776406320698,36.24,74762.24,0.0,-0.80783,0.00011,18.75177]
[1776406321054,36.24,74761.95,0.0,-0.80786,0.00011,18.74951]
[1776406327096,36.24,74760.56,0.0,-0.80804,0.00011,18.73845]
[1776406329112,36.24,74764.89,0.0,-0.80757,0.00011,18.7676]
[1776406332496,36.24,74765.91,0.0,-0.80747,0.00011,18.77422]
[1776406332665,36.24,74765.91,0.0,-0.80747,0.00011,18.77422]
[1776406332690,36.24,74765.91,0.0,-0.80747,0.00011,18.77422]
[1776406333140,36.24,74766.62,0.0,-0.80739,0.00011,18.77894]
[1776406339182,36.24,74769.21,0.0,-0.80712,0.00011,18.79573]
[1776406340606,36.23,74769.29,0.0,-0.80711,0.00011,18.79612]
[1776406340642,36.23,74769.29,0.0,-0.80711,0.00011,18.79612]
[1776406340693,36.23,74769.29,0.0,-0.80711,0.00011,18.79612]
[1776406341196,36.23,74769.7,0.0,-0.80707,0.00011,18.79876]
[1776406347238,36.23,74769.81,0.0,-0.80707,0.00011,18.79853]
[1776406352273,36.23,74771.26,0.0,-0.80696,0.00011,18.80381]
[1776406355538,36.23,74773.8,0.0,-0.80668,0.00011,18.82054]
[1776406355584,36.23,74773.8,0.0,-0.80668,0.00011,18.82054]
[1776406355697,36.23,74773.8,0.0,-0.80668,0.00011,18.82054]
[1776406356302,36.23,74774.12,0.0,-0.80665,0.00011,18.82253]
[1776406363350,36.22,74773.99,0.0,-0.80669,0.00011,18.82028]
[1776406365217,36.22,74773.81,0.0,-0.80671,0.00011,18.81887]
[1776406365269,36.22,74773.81,0.0,-0.80671,0.00011,18.81887]
[1776406365438,36.22,74773.81,0.0,-0.80671,0.00011,18.81887]
[1776406365365,36.22,74773.88,0.0,-0.80671,0.00011,18.81916]
[1776406371407,36.22,74773.97,0.0,-0.80672,0.00011,18.81866]
[1776406375742,36.22,74772.39,0.0,-0.8069,0.00011,18.80718]
[1776406375857,36.22,74772.39,0.0,-0.8069,0.00011,18.80718]
[1776406375939,36.22,74772.39,0.0,-0.8069,0.00011,18.80718]
[1776406376040,36.22,74772.39,0.0,-0.80691,0.00011,18.80701]
[1776406381477,36.22,74773.04,0.0,-0.80685,0.00011,18.81059]
[1776406386512,36.21,74772.51,0.0,-0.80692,0.00011,18.80614]
[1776406391833,36.21,74770.27,0.0,-0.80718,0.00011,18.79026]
[1776406391944,36.21,74770.27,0.0,-0.80718,0.00011,18.79026]
[1776406391954,36.21,74770.27,0.0,-0.80718,0.00011,18.79026]
[1776406392044,36.21,74770.2,0.0,-0.80719,0.00011,18.7895]
[1776406393106,36.21,74770.2,0.0,-0.80719,0.00011,18.7895]
[1776406393192,36.21,74770.2,0.0,-0.80719,0.00011,18.7895]
[1776406393198,36.21,74769.97,0.0,-0.80722,0.00011,18.78779]
[1776406398595,36.21,74774.12,0.0,-0.80677,0.00011,18.81531]
[1776406401367,36.21,74774.32,0.0,-0.80675,0.00011,18.8165]
[1776406401419,36.21,74774.32,0.0,-0.80675,0.00011,18.8165]
[1776406401439,36.21,74774.32,0.0,-0.80675,0.00011,18.8165]
[1776406401468,36.21,74774.41,0.0,-0.80675,0.00011,18.81676]
[1776406406652,36.21,74776.95,0.0,-0.80648,0.00011,18.83332]
[1776406410881,36.21,74780.23,0.0,-0.80612,0.00011,18.85549]
[1776406410929,36.21,74780.23,0.0,-0.80612,0.00011,18.85549]
[1776406410947,36.21,74780.23,0.0,-0.80612,0.00011,18.85549]
[1776406411030,36.21,74780.27,0.0,-0.80615,0.00011,18.85183]
[1776406416725,36.21,74782.19,0.0,-0.80594,0.00011,18.86446]
[1776406420745,36.2,74779.08,0.0,-0.80629,0.00011,18.84303]
[1776406420794,36.2,74779.08,0.0,-0.80629,0.00011,18.84303]
[1776406420939,36.2,74779.08,0.0,-0.80629,0.00011,18.84303]
[1776406420998,36.2,74779.5,0.0,-0.80625,0.00011,18.84576]
[1776406427156,36.2,74779.54,0.0,-0.80625,0.00011,18.84572]
[1776406427196,36.2,74779.54,0.0,-0.80625,0.00011,18.84572]
[1776406427205,36.2,74779.54,0.0,-0.80625,0.00011,18.84572]
[1776406427257,36.2,74779.54,0.0,-0.80625,0.00011,18.84565]
[1776406432837,36.2,74779.97,0.0,-0.80621,0.00011,18.84819]
[1776406435932,36.2,74780.02,0.0,-0.80621,0.00011,18.8484]
[1776406436202,36.2,74780.02,0.0,-0.80621,0.00011,18.8484]
[1776406436299,36.2,74780.13,0.0,-0.80619,0.00011,18.84908]
[1776406441685,36.2,74781.06,0.0,-0.8061,0.00011,18.85506]
[1776406441938,36.2,74781.06,0.0,-0.8061,0.00011,18.85506]
[1776406442039,36.2,74781.51,0.0,-0.80605,0.00011,18.85805]
[1776406447941,36.2,74781.31,0.0,-0.80608,0.00011,18.85624]
[1776406451967,36.2,74781.67,0.0,-0.80604,0.00011,18.85848]
[1776406452016,36.2,74781.67,0.0,-0.80604,0.00011,18.85848]
[1776406452193,36.2,74781.67,0.0,-0.80604,0.00011,18.85848]
[1776406452291,36.2,74779.37,0.0,-0.8063,0.00011,18.84276]
[1776406458013,36.2,74779.35,0.0,-0.80631,0.00011,18.84235]
[1776406459199,36.2,74779.35,0.0,-0.80631,0.00011,18.84235]
[1776406459248,36.2,74779.35,0.0,-0.80631,0.00011,18.84235]
[1776406459440,36.2,74779.35,0.0,-0.80631,0.00011,18.84235]
[1776406459534,36.2,74778.72,0.0,-0.80638,0.00011,18.83801]
[1776406465062,36.2,74778.07,0.0,-0.80646,0.00011,18.83281]
[1776406465844,36.2,74778.07,0.0,-0.80646,0.00011,18.83281]
[1776406465896,36.2,74778.07,0.0,-0.80646,0.00011,18.83281]
[1776406465941,36.2,74778.07,0.0,-0.80646,0.00011,18.83281]
[1776406466068,36.2,74778.22,0.0,-0.80645,0.00011,18.83367]
[1776406471104,36.19,74773.13,0.0,-0.80705,0.00011,18.79441]
[1776406473421,36.19,74769.35,0.0,-0.80747,0.00011,18.76834]
[1776406473439,36.19,74769.35,0.0,-0.80747,0.00011,18.76834]
[1776406473522,36.19,74769.43,0.0,-0.80747,0.00011,18.76861]
[1776406473634,36.19,74769.43,0.0,-0.80747,0.00011,18.76861]
[1776406474319,36.19,74769.43,0.0,-0.80747,0.00011,18.76861]
[1776406474443,36.19,74769.43,0.0,-0.80747,0.00011,18.76861]
[1776406474538,36.19,74769.43,0.0,-0.80747,0.00011,18.76834]
[1776406480167,36.19,74769.14,0.0,-0.80753,0.00011,18.76472]
[1776406484051,36.19,74767.88,0.0,-0.80768,0.00011,18.75531]
[1776406484103,36.19,74767.88,0.0,-0.80768,0.00011,18.75531]
[1776406484200,36.19,74767.88,0.0,-0.80768,0.00011,18.75531]
[1776406484273,36.19,74768.02,0.0,-0.80767,0.00011,18.756]
[1776406492252,36.18,74770.51,0.0,-0.80743,0.00011,18.77085]
[1776406494541,36.18,74771.43,0.0,-0.80734,0.00011,18.77699]
[1776406494549,36.18,74771.43,0.0,-0.80734,0.00011,18.77699]
[1776406494697,36.18,74770.25,0.0,-0.80747,0.00011,18.76881]
[1776406494642,36.18,74770.25,0.0,-0.80747,0.00011,18.76881]
[1776406500309,36.18,74770.5,0.0,-0.80745,0.00011,18.76986]
[1776406504759,36.18,74770.39,0.0,-0.80747,0.00011,18.76868]
[1776406504804,36.18,74770.39,0.0,-0.80747,0.00011,18.76868]
[1776406504939,36.18,74770.39,0.0,-0.80747,0.00011,18.76868]
[1776406505344,36.18,74770.73,0.0,-0.80743,0.00011,18.77089]
[1776406510379,36.17,74771.85,0.0,-0.80732,0.00011,18.77794]
[1776406515414,36.17,74771.71,0.0,-0.80735,0.00011,18.77639]
[1776406517529,36.17,74772.8,0.0,-0.80723,0.00011,18.7837]
[1776406517555,36.17,74772.8,0.0,-0.80723,0.00011,18.7837]
[1776406517631,36.17,74773.57,0.0,-0.80715,0.00011,18.78882]
[1776406517696,36.17,74773.57,0.0,-0.80715,0.00011,18.78882]
[1776406522464,36.17,74777.95,0.0,-0.80667,0.00011,18.81799]
[1776406524478,36.17,74783.95,0.0,-0.80601,0.00011,18.85876]
[1776406524876,36.17,74783.95,0.0,-0.80601,0.00011,18.85876]
[1776406524928,36.17,74783.95,0.0,-0.80601,0.00011,18.85876]
[1776406524944,36.17,74783.95,0.0,-0.80601,0.00011,18.85876]
[1776406525485,36.17,74784.12,0.0,-0.80599,0.00011,18.85983]
[1776406526494,36.17,74792.91,0.0,-0.80502,0.00011,18.91959]
[1776406528506,36.17,74793.77,0.0,-0.80493,0.00011,18.92501]
[1776406529512,36.17,74794.49,0.0,-0.80486,0.00011,18.92977]
[1776406529686,36.17,74794.49,0.0,-0.80486,0.00011,18.92977]
[1776406529897,36.17,74794.49,0.0,-0.80486,0.00011,18.92977]
[1776406529947,36.17,74794.49,0.0,-0.80486,0.00011,18.92977]
[1776406530520,36.17,74794.16,0.0,-0.80489,0.00011,18.92737]
[1776406531526,36.17,74794.63,0.0,-0.80487,0.00011,18.92663]
[1776406532534,36.17,74795.62,0.0,-0.80477,0.00011,18.93322]
[1776406534548,36.17,74796.35,0.0,-0.80469,0.00011,18.93787]
[1776406537378,36.17,74796.49,0.0,-0.80468,0.00011,18.93849]
[1776406537429,36.17,74796.49,0.0,-0.80468,0.00011,18.93849]
[1776406537443,36.17,74796.49,0.0,-0.80468,0.00011,18.93849]
[1776406537569,36.17,74796.77,0.0,-0.80465,0.00011,18.94023]
[1776406540589,36.16,74797.81,0.0,-0.80454,0.00011,18.94679]
[1776406541598,36.16,74806.84,0.0,-0.80354,0.00011,19.00801]
[1776406542603,36.16,74808.59,0.0,-0.80335,0.00011,19.01964]
[1776406543611,36.16,74810.53,0.0,-0.80314,0.00011,19.03271]
[1776406544300,36.16,74810.53,0.0,-0.80314,0.00011,19.03271]
[1776406544366,36.16,74810.53,0.0,-0.80314,0.00011,19.03271]
[1776406544439,36.16,74810.53,0.0,-0.80314,0.00011,19.03271]
[1776406544618,36.16,74810.71,0.0,-0.80312,0.00011,19.03379]
[1776406547639,36.16,74811.54,0.0,-0.80303,0.00011,19.03901]
[1776406549652,36.16,74812.77,0.0,-0.8029,0.00011,19.04708]
[1776406554687,36.16,74812.81,0.0,-0.80291,0.00011,19.04658]
[1776406560730,36.16,74812.89,0.0,-0.80291,0.00011,19.04631]
[1776406561737,36.16,74811.69,0.0,-0.80305,0.00011,19.03803]
[1776406564207,36.16,74811.94,0.0,-0.80302,0.00011,19.03962]
[1776406564361,36.16,74811.94,0.0,-0.80302,0.00011,19.03962]
[1776406564440,36.16,74811.94,0.0,-0.80302,0.00011,19.03962]
[1776406564541,36.16,74812.21,0.0,-0.803,0.00011,19.04122]
[1776406569794,36.15,74812.03,0.0,-0.80303,0.00011,19.03943]
[1776406572275,36.15,74811.96,0.0,-0.80304,0.00011,19.03884]
[1776406572320,36.15,74811.96,0.0,-0.80304,0.00011,19.03884]
[1776406572443,36.15,74811.96,0.0,-0.80304,0.00011,19.03884]
[1776406572507,36.15,74811.92,0.0,-0.80305,0.00011,19.03835]
[1776406574830,36.15,74810.94,0.0,-0.80316,0.00011,19.03147]
[1776406576845,36.15,74811.52,0.0,-0.8031,0.00011,19.0352]
[1776406580706,36.15,74811.48,0.0,-0.8031,0.00011,19.03483]
[1776406580943,36.15,74811.48,0.0,-0.8031,0.00011,19.03483]
[1776406581044,36.15,74811.7,0.0,-0.80309,0.00011,19.03591]
[1776406586916,36.15,74811.5,0.0,-0.80312,0.00011,19.03402]
[1776406590505,36.15,74811.61,0.0,-0.80311,0.00011,19.03456]
[1776406590517,36.15,74811.6,0.0,-0.80311,0.00011,19.03429]
[1776406595979,36.15,74810.8,0.0,-0.80324,0.00011,19.02457]
[1776406597884,36.15,74810.45,0.0,-0.80328,0.00011,19.02209]
[1776406597947,36.15,74810.45,0.0,-0.80328,0.00011,19.02209]
[1776406597993,36.15,74810.53,0.0,-0.80327,0.00011,19.02245]
[1776406603032,36.15,74809.06,0.0,-0.80345,0.00011,19.01197]
[1776406608067,36.14,74808.23,0.0,-0.80355,0.00011,19.00583]
[1776406614113,36.14,74809.08,0.0,-0.80346,0.00011,19.01099]
[1776406617134,36.14,74813.79,0.0,-0.80294,0.00011,19.04275]
[1776406618141,36.14,74817.93,0.0,-0.80248,0.00011,19.07077]
[1776406623176,36.14,74818.82,0.0,-0.80239,0.00011,19.07634]
[1776406629217,36.14,74817.29,0.0,-0.80256,0.00011,19.066]
[1776406634253,36.14,74816.85,0.0,-0.80261,0.00011,19.06312]
[1776406639288,36.14,74817.42,0.0,-0.80254,0.00011,19.06713]
[1776406644323,36.14,74820.47,0.0,-0.8022,0.00011,19.08792]
[1776406649357,36.14,74818.96,0.0,-0.80237,0.00011,19.07754]
[1776406654393,36.14,74818.64,0.0,-0.80243,0.00011,19.0716]
[1776406660435,36.14,74817.94,0.0,-0.80251,0.00011,19.06707]
[1776406665470,36.14,74816.82,0.0,-0.80263,0.00011,19.05966]
[1776406670505,36.14,74817.21,0.0,-0.80258,0.00011,19.06252]
[1776406675540,36.14,74818.1,0.0,-0.80248,0.00011,19.06876]
[1776406680575,36.14,74817.4,0.0,-0.80255,0.00011,19.06419]
[1776406681585,36.14,74810.26,0.0,-0.80335,0.00011,19.01558]
[1776406682589,36.14,74806.2,0.0,-0.80381,0.00011,18.98791]
[1776406686618,36.14,74801.93,0.0,-0.80429,0.00011,18.95879]
[1776406692659,36.14,74798.35,0.0,-0.80468,0.00011,18.93445]
[1776406697695,36.14,74798.09,0.0,-0.80472,0.00011,18.93196]
[1776406701723,36.14,74802.38,0.0,-0.80426,0.00011,18.96051]
[1776406706757,36.14,74801.52,0.0,-0.80437,0.00011,18.95364]
[1776406713807,36.13,74799.72,0.0,-0.80462,0.00011,18.93646]
[1776406718842,36.13,74799.86,0.0,-0.80462,0.00011,18.93669]
[1776406727905,36.13,74799.44,0.0,-0.80468,0.00011,18.93249]
[1776406732940,36.13,74798.76,0.0,-0.80477,0.00011,18.92722]
[1776406735062,36.13,74799.87,0.0,-0.80465,0.00011,18.93465]
[1776406735196,36.13,74799.87,0.0,-0.80465,0.00011,18.93465]
[1776406735269,36.13,74801.51,0.0,-0.80447,0.00011,18.94553]
[1776406738981,36.13,74805.19,0.0,-0.80407,0.00011,18.97008]
[1776406744020,36.12,74813.33,0.0,-0.80318,0.00011,19.02441]
[1776406749054,36.12,74815.78,0.0,-0.80292,0.00011,19.04033]
[1776406754090,36.12,74815.24,0.0,-0.80299,0.00011,19.03593]
[1776406760131,36.12,74811.4,0.0,-0.80343,0.00011,19.009]
[1776406763153,36.12,74806.84,0.0,-0.80395,0.00011,18.97753]
[1776406765993,36.11,74803.91,0.0,-0.80429,0.00011,18.95714]
[1776406766203,36.11,74803.91,0.0,-0.80429,0.00011,18.95714]
[1776406766259,36.11,74802.59,0.0,-0.80444,0.00011,18.94778]
[1776406772216,36.11,74800.6,0.0,-0.80471,0.00011,18.92937]
[1776406777251,36.11,74798.18,0.0,-0.80499,0.00011,18.91211]
[1776406782286,36.11,74798.85,0.0,-0.80493,0.00011,18.916]
[1776406788329,36.11,74799.95,0.0,-0.80482,0.00011,18.92267]
[1776406794372,36.1,74805.15,0.0,-0.80425,0.00011,18.95713]
[1776406796386,36.1,74808.78,0.0,-0.80386,0.00011,18.98145]
[1776406798707,36.1,74808.96,0.0,-0.80384,0.00011,18.98245]
[1776406798764,36.1,74763.86,0.0,-0.80884,0.00011,18.67437]
[1776406799411,36.1,74748.08,0.0,-0.81058,0.00011,18.56631]
[1776406800418,36.1,74750.55,0.0,-0.81031,0.00011,18.58316]
[1776406801903,36.1,74750.55,0.0,-0.81031,0.00011,18.58316]
[1776406801425,36.1,74765.21,0.0,-0.8087,0.00011,18.68358]
[1776406802432,36.1,74767.14,0.0,-0.80848,0.00011,18.69674]
[1776406803943,36.1,74767.14,0.0,-0.80848,0.00011,18.69674]
[1776406805943,36.1,74765.26,0.0,-0.80869,0.00011,18.68379]
[1776406809963,36.1,74766.02,0.0,-0.80863,0.00011,18.68803]
[1776406811427,36.1,74766.09,0.0,-0.80862,0.00011,18.68848]
[1776406811499,36.1,74788.95,0.0,-0.80609,0.00011,18.84468]
[1776406812503,36.1,74795.36,0.0,-0.80538,0.00011,18.88834]
[1776406815068,36.1,74796.82,0.0,-0.80522,0.00011,18.89806]
[1776406815523,36.1,74799.81,0.0,-0.80489,0.00011,18.91832]
[1776406817198,36.1,74800.46,0.0,-0.80482,0.00011,18.92245]
[1776406822205,36.1,74802.27,0.0,-0.80463,0.00011,18.93433]
[1776406822448,36.1,74802.27,0.0,-0.80463,0.00011,18.93433]
[1776406824838,36.09,74802.27,0.0,-0.80463,0.00011,18.93408]
[1776406824942,36.09,74802.27,0.0,-0.80463,0.00011,18.93408]
[1776406824881,36.09,74802.41,0.0,-0.80462,0.00011,18.93484]
[1776406825593,36.09,74802.31,0.0,-0.80464,0.00011,18.93395]
[1776406826344,36.09,74802.31,0.0,-0.80464,0.00011,18.93395]
[1776406826445,36.09,74802.31,0.0,-0.80464,0.00011,18.93395]
[1776406829306,36.09,74802.78,0.0,-0.80459,0.00011,18.93683]
[1776406829442,36.09,74802.78,0.0,-0.80459,0.00011,18.93683]
[1776406835666,36.09,74804.31,0.0,-0.80447,0.00011,18.9421]
[1776406840269,36.09,74804.42,0.0,-0.80446,0.00011,18.94258]
[1776406840442,36.09,74804.42,0.0,-0.80446,0.00011,18.94258]
[1776406840701,36.09,74804.56,0.0,-0.80445,0.00011,18.94347]
[1776406841943,36.09,74804.56,0.0,-0.80445,0.00011,18.94347]
[1776406842210,36.09,74804.56,0.0,-0.80445,0.00011,18.94347]
[1776406847752,36.09,74804.38,0.0,-0.80448,0.00011,18.94177]
[1776406852787,36.09,74804.5,0.0,-0.80447,0.00011,18.94226]
[1776406854801,36.09,74814.57,0.0,-0.80334,0.00011,19.01073]
[1776406855808,36.09,74821.46,0.0,-0.80257,0.00011,19.05752]
[1776406856882,36.09,74821.46,0.0,-0.80257,0.00011,19.05752]
[1776406856937,36.09,74821.46,0.0,-0.80257,0.00011,19.05752]
[1776406856892,36.09,74818.72,0.0,-0.80288,0.00011,19.03871]
[1776406857822,36.09,74817.33,0.0,-0.80304,0.00011,19.0291]
[1776406861909,36.08,74816.65,0.0,-0.80313,0.00011,19.02406]
[1776406861945,36.08,74816.65,0.0,-0.80313,0.00011,19.02406]
[1776406862710,36.08,74815.37,0.0,-0.80327,0.00011,19.01506]
[1776406862939,36.08,74815.37,0.0,-0.80327,0.00011,19.01506]
[1776406863864,36.08,74811.23,0.0,-0.80375,0.00011,18.98631]
[1776406865145,36.08,74809.62,0.0,-0.80393,0.00011,18.9751]
[1776406865204,36.08,74809.62,0.0,-0.80393,0.00011,18.9751]
[1776406869407,36.08,74809.33,0.0,-0.80398,0.00011,18.97239]
[1776406869439,36.08,74809.33,0.0,-0.80398,0.00011,18.97239]
[1776406869906,36.08,74807.13,0.0,-0.80423,0.00011,18.95717]
[1776406871391,36.08,74806.48,0.0,-0.8043,0.00011,18.95253]
[1776406871444,36.08,74806.48,0.0,-0.8043,0.00011,18.95253]
[1776406877962,36.08,74806.39,0.0,-0.80432,0.00011,18.95145]
[1776406881592,36.08,74805.84,0.0,-0.80439,0.00011,18.94727]
[1776406881695,36.08,74805.84,0.0,-0.80439,0.00011,18.94727]
[1776406881990,36.08,74805.51,0.0,-0.80443,0.00011,18.94483]
[1776406883614,36.08,74805.51,0.0,-0.80443,0.00011,18.94483]
[1776406883701,36.08,74805.51,0.0,-0.80443,0.00011,18.94483]
[1776406885420,36.08,74806.79,0.0,-0.80429,0.00011,18.95331]
[1776406885442,36.08,74806.79,0.0,-0.80429,0.00011,18.95331]
[1776406887153,36.08,74808.78,0.0,-0.80407,0.00011,18.9668]
[1776406887187,36.08,74808.78,0.0,-0.80407,0.00011,18.9668]
[1776406887746,36.08,74808.78,0.0,-0.80407,0.00011,18.9668]
[1776406887944,36.08,74808.78,0.0,-0.80407,0.00011,18.9668]
[1776406888031,36.07,74808.77,0.0,-0.80407,0.00011,18.96667]
[1776406893067,36.07,74808.53,0.0,-0.80413,0.00011,18.96097]
[1776406896268,36.07,74808.53,0.0,-0.80413,0.00011,18.96087]
[1776406896438,36.07,74808.53,0.0,-0.80413,0.00011,18.96087]
[1776406898202,36.07,74809.28,0.0,-0.80405,0.00011,18.96587]
[1776406898445,36.07,74809.28,0.0,-0.80405,0.00011,18.96587]
[1776406899189,36.07,74809.28,0.0,-0.80405,0.00011,18.96574]
[1776406899291,36.07,74809.24,0.0,-0.80406,0.00011,18.96547]
[1776406907737,36.07,74809.19,0.0,-0.80407,0.00011,18.96493]
[1776406907942,36.07,74809.19,0.0,-0.80407,0.00011,18.96493]
[1776406915221,36.07,74812.86,0.0,-0.80366,0.00011,18.98942]
[1776406916227,36.07,74815.85,0.0,-0.80333,0.00011,19.00974]
[1776406917845,36.07,74815.85,0.0,-0.80333,0.00011,19.00974]
[1776406917940,36.07,74815.85,0.0,-0.80333,0.00011,19.00974]
[1776406919249,36.07,74816.75,0.0,-0.80323,0.00011,19.01571]
[1776406919441,36.07,74816.75,0.0,-0.80323,0.00011,19.01571]
[1776406921189,36.07,74816.56,0.0,-0.80326,0.00011,19.01423]
[1776406921900,36.07,74816.56,0.0,-0.80326,0.00011,19.01423]
[1776406921942,36.07,74816.56,0.0,-0.80326,0.00011,19.01423]
[1776406922031,36.07,74818.46,0.0,-0.80305,0.00011,19.02699]
[1776406924347,36.07,74818.86,0.0,-0.803,0.00011,19.02961]
[1776406924440,36.07,74818.86,0.0,-0.803,0.00011,19.02961]
[1776406926977,36.07,74818.38,0.0,-0.80306,0.00011,19.02613]
[1776406927117,36.07,74818.93,0.0,-0.803,0.00011,19.02967]
[1776406927200,36.07,74818.93,0.0,-0.803,0.00011,19.02967]
[1776406927305,36.07,74818.35,0.0,-0.80307,0.00011,19.02572]
[1776406932372,36.07,74818.71,0.0,-0.80304,0.00011,19.02756]
[1776406937375,36.07,74818.75,0.0,-0.80304,0.00011,19.02733]
[1776406940577,36.07,74819.24,0.0,-0.80299,0.00011,19.03048]
[1776406940697,36.07,74819.24,0.0,-0.80299,0.00011,19.03048]
[1776406941201,36.07,74819.77,0.0,-0.80293,0.00011,19.03399]
[1776406941437,36.07,74819.77,0.0,-0.80293,0.00011,19.03399]
[1776406941538,36.07,74819.47,0.0,-0.80297,0.00011,19.03184]
[1776406944886,36.06,74819.61,0.0,-0.80296,0.00011,19.03259]
[1776406944939,36.06,74819.61,0.0,-0.80296,0.00011,19.03259]
[1776406950466,36.06,74818.05,0.0,-0.80314,0.00011,19.02135]
[1776406955501,36.06,74817.97,0.0,-0.80319,0.00011,19.01664]
[1776406961544,36.06,74817.97,0.0,-0.80319,0.00011,19.0162]
[1776406966580,36.06,74818.15,0.0,-0.80318,0.00011,19.01711]
[1776406969600,36.06,74812.1,0.0,-0.80386,0.00011,18.97569]
[1776406971136,36.06,74810.4,0.0,-0.80405,0.00011,18.96409]
[1776406971201,36.06,74810.4,0.0,-0.80405,0.00011,18.96409]
[1776406971928,36.06,74810.4,0.0,-0.80405,0.00011,18.96409]
[1776406971940,36.06,74810.4,0.0,-0.80405,0.00011,18.96409]
[1776406971946,36.06,74810.06,0.0,-0.80409,0.00011,18.96178]
[1776406974024,36.06,74809.97,0.0,-0.8041,0.00011,18.96117]
[1776406974208,36.06,74807.53,0.0,-0.80437,0.00011,18.94454]
[1776406978663,36.06,74799.23,0.0,-0.80529,0.00011,18.88806]
[1776406981684,36.06,74796.55,0.0,-0.80559,0.00011,18.86987]
[1776406982223,36.06,74796.55,0.0,-0.80559,0.00011,18.86987]
[1776406982610,36.06,74796.55,0.0,-0.80559,0.00011,18.86987]
[1776406983311,36.06,74796.53,0.0,-0.80559,0.00011,18.86967]
[1776406983438,36.06,74796.53,0.0,-0.80559,0.00011,18.86967]
[1776406983699,36.06,74796.57,0.0,-0.80559,0.00011,18.86989]
[1776406988734,36.06,74797.47,0.0,-0.80549,0.00011,18.87578]
[1776406993769,36.06,74798.57,0.0,-0.80537,0.00011,18.88307]
[1776406997124,36.06,74799.96,0.0,-0.80522,0.00011,18.89246]
[1776406997201,36.06,74800.68,0.0,-0.80514,0.00011,18.89731]
[1776407002832,36.06,74801.04,0.0,-0.80511,0.00011,18.89936]
[1776407007866,36.06,74801.59,0.0,-0.80505,0.00011,18.90293]
[1776407009677,36.06,74801.02,0.0,-0.80511,0.00011,18.89911]
[1776407009697,36.06,74801.02,0.0,-0.80511,0.00011,18.89911]
[1776407010783,36.06,74798.05,0.0,-0.80544,0.00011,18.8789]
[1776407010941,36.06,74798.05,0.0,-0.80544,0.00011,18.8789]
[1776407010969,36.06,74794.49,0.0,-0.80584,0.00011,18.85469]
[1776407016930,36.06,74793.89,0.0,-0.80593,0.00011,18.84674]
[1776407018295,36.06,74793.89,0.0,-0.80593,0.00011,18.84674]
[1776407018444,36.06,74793.89,0.0,-0.80593,0.00011,18.84674]
[1776407025994,36.06,74796.13,0.0,-0.80568,0.00011,18.86232]
[1776407027839,36.06,74797.76,0.0,-0.8055,0.00011,18.87344]
[1776407027944,36.06,74797.76,0.0,-0.8055,0.00011,18.87344]
[1776407029058,36.06,74797.94,0.0,-0.80548,0.00011,18.87463]
[1776407029194,36.06,74797.8,0.0,-0.80549,0.00011,18.87364]
[1776407035057,36.06,74803.23,0.0,-0.80489,0.00011,18.91052]
[1776407036873,36.06,74803.2,0.0,-0.80489,0.00011,18.91039]
[1776407036941,36.06,74803.2,0.0,-0.80489,0.00011,18.91039]
[1776407042106,36.06,74803.75,0.0,-0.80483,0.00011,18.9142]
[1776407047141,36.06,74803.79,0.0,-0.80482,0.00011,18.91468]
[1776407052175,36.06,74805.25,0.0,-0.80466,0.00011,18.92474]
[1776407053676,36.06,74805.6,0.0,-0.80462,0.00011,18.92713]
[1776407053703,36.06,74805.6,0.0,-0.80462,0.00011,18.92713]
[1776407054551,36.06,74805.46,0.0,-0.80464,0.00011,18.92617]
[1776407054691,36.06,74805.46,0.0,-0.80464,0.00011,18.92617]
[1776407055197,36.06,74805.5,0.0,-0.80463,0.00011,18.92644]
[1776407058758,36.06,74807.11,0.0,-0.80445,0.00011,18.93739]
[1776407058945,36.06,74807.11,0.0,-0.80445,0.00011,18.93739]
[1776407063222,36.06,74807.61,0.0,-0.8044,0.00011,18.94075]
[1776407063445,36.06,74811.29,0.0,-0.80399,0.00011,18.96582]
[1776407064812,36.06,74811.61,0.0,-0.80395,0.00011,18.9679]
[1776407064940,36.06,74811.61,0.0,-0.80395,0.00011,18.9679]
[1776407065041,36.06,74811.54,0.0,-0.80396,0.00011,18.96737]
[1776407070301,36.06,74811.35,0.0,-0.80399,0.00011,18.96584]
[1776407079539,36.06,74811.35,0.0,-0.80402,0.00011,18.96191]
[1776407079689,36.06,74811.35,0.0,-0.80402,0.00011,18.96191]
[1776407086418,36.06,74811.31,0.0,-0.80403,0.00011,18.96109]
[1776407091782,36.06,74815.5,0.0,-0.80356,0.00011,18.98954]
[1776407091945,36.06,74815.5,0.0,-0.80356,0.00011,18.98954]
[1776407094226,36.06,74818.72,0.0,-0.8032,0.00011,19.01142]
[1776407094438,36.05,74817.17,0.0,-0.80338,0.00011,19.00079]
[1776407094539,36.05,74816.57,0.0,-0.80345,0.00011,18.99659]
[1776407100142,36.05,74816.71,0.0,-0.80343,0.00011,18.99742]
[1776407100198,36.05,74816.71,0.0,-0.80343,0.00011,18.99742]
[1776407105550,36.05,74816.34,0.0,-0.80348,0.00011,18.99463]
[1776407108739,36.05,74816.59,0.0,-0.80345,0.00011,18.99628]
[1776407108937,36.05,74816.59,0.0,-0.80345,0.00011,18.99628]
[1776407110410,36.05,74816.73,0.0,-0.80344,0.00011,18.99719]
[1776407110439,36.05,74816.73,0.0,-0.80344,0.00011,18.99719]
[1776407110586,36.05,74816.84,0.0,-0.80343,0.00011,18.99792]
[1776407115639,36.05,74816.62,0.0,-0.80345,0.00011,18.99637]
[1776407121683,36.05,74816.11,0.0,-0.80351,0.00011,18.99286]
[1776407125021,36.05,74816.07,0.0,-0.80351,0.00011,18.99258]
[1776407125203,36.05,74816.07,0.0,-0.80351,0.00011,18.99258]
[1776407130745,36.05,74816.29,0.0,-0.80349,0.00011,18.99411]
[1776407135779,36.05,74814.36,0.0,-0.80373,0.00011,18.97723]
[1776407137371,36.05,74814.2,0.0,-0.80375,0.00011,18.97616]
[1776407137461,36.05,74814.2,0.0,-0.80375,0.00011,18.97616]
[1776407139667,36.05,74814.27,0.0,-0.80374,0.00011,18.97669]
[1776407139692,36.05,74814.27,0.0,-0.80374,0.00011,18.97669]
[1776407139808,36.05,74814.31,0.0,-0.80374,0.00011,18.97699]
[1776407144848,36.05,74814.38,0.0,-0.80373,0.00011,18.97757]
[1776407146521,36.05,74814.28,0.0,-0.80374,0.00011,18.9769]
[1776407146693,36.05,74814.28,0.0,-0.80374,0.00011,18.9769]
[1776407151897,36.05,74812.4,0.0,-0.80395,0.00011,18.96409]
[1776407156931,36.05,74812.85,0.0,-0.8039,0.00011,18.96712]
[1776407161967,36.05,74804.82,0.0,-0.80479,0.00011,18.9124]
[1776407162981,36.05,74804.82,0.0,-0.80479,0.00011,18.9124]
[1776407163197,36.05,74804.82,0.0,-0.80479,0.00011,18.9124]
[1776407164705,36.05,74803.39,0.0,-0.80495,0.00011,18.90269]
[1776407164938,36.05,74803.39,0.0,-0.80495,0.00011,18.90269]
[1776407164988,36.05,74803.36,0.0,-0.80495,0.00011,18.90261]
[1776407172038,36.06,74803.05,0.0,-0.80498,0.00011,18.90089]
[1776407177073,36.06,74803.27,0.0,-0.80495,0.00011,18.90264]
[1776407182189,36.06,74802.31,0.0,-0.80506,0.00011,18.89626]
[1776407182441,36.06,74802.28,0.0,-0.80506,0.00011,18.8961]
[1776407189157,36.06,74802.74,0.0,-0.805,0.00011,18.89952]
[1776407194192,36.06,74798.4,0.0,-0.80551,0.00011,18.86628]
[1776407194831,36.06,74798.4,0.0,-0.80551,0.00011,18.86628]
[1776407194944,36.06,74798.4,0.0,-0.80551,0.00011,18.86628]
[1776407196947,36.06,74793.57,0.0,-0.80605,0.00011,18.83345]
[1776407197195,36.06,74793.57,0.0,-0.80605,0.00011,18.83345]
[1776407197212,36.06,74793.55,0.0,-0.80605,0.00011,18.83327]
[1776407201241,36.06,74788.27,0.0,-0.80664,0.00011,18.79717]
[1776407202693,36.06,74788.37,0.0,-0.80663,0.00011,18.79785]
[1776407202941,36.06,74788.37,0.0,-0.80663,0.00011,18.79785]
[1776407208290,36.06,74788.48,0.0,-0.80661,0.00011,18.79913]
[1776407213483,36.06,74789.37,0.0,-0.8065,0.00011,18.80561]
[1776407221382,36.06,74789.37,0.0,-0.80649,0.00011,18.80645]
[1776407221484,36.06,74789.37,0.0,-0.80649,0.00011,18.80645]
[1776407221702,36.06,74789.37,0.0,-0.80649,0.00011,18.80645]
[1776407224403,36.06,74794.22,0.0,-0.80594,0.00011,18.83981]
[1776407225427,36.06,74794.22,0.0,-0.80594,0.00011,18.83981]
[1776407225450,36.06,74794.22,0.0,-0.80594,0.00011,18.83981]
[1776407225529,36.06,74794.72,0.0,-0.80589,0.00011,18.84331]
[1776407232459,36.06,74796.58,0.0,-0.80567,0.00011,18.85652]
[1776407237665,36.07,74797.47,0.0,-0.80557,0.00011,18.86288]
[1776407237698,36.07,74797.47,0.0,-0.80557,0.00011,18.86288]
[1776407240515,36.07,74807.14,0.0,-0.80449,0.00011,18.92901]
[1776407241471,36.07,74807.14,0.0,-0.80449,0.00011,18.92901]
[1776407241522,36.07,74808.37,0.0,-0.80435,0.00011,18.9374]
[1776407244303,36.07,74809.72,0.0,-0.8042,0.00011,18.94659]
[1776407246452,36.07,74808.5,0.0,-0.80434,0.00011,18.93815]
[1776407250585,36.06,74797.92,0.0,-0.80552,0.00011,18.86582]
[1776407251927,36.06,74797.92,0.0,-0.80552,0.00011,18.86582]
[1776407252092,36.06,74797.08,0.0,-0.80564,0.00011,18.85629]
[1776407254418,36.06,74794.94,0.0,-0.80588,0.00011,18.84167]
[1776407255088,36.06,74795.15,0.0,-0.80585,0.00011,18.84316]
[1776407255202,36.06,74795.15,0.0,-0.80585,0.00011,18.84316]
[1776407255291,36.07,74795.62,0.0,-0.8058,0.00011,18.84651]
[1776407260467,36.07,74796.76,0.0,-0.80567,0.00011,18.85455]
[1776407260694,36.07,74796.76,0.0,-0.80567,0.00011,18.85455]
[1776407266697,36.07,74798.9,0.0,-0.80542,0.00011,18.86973]
[1776407268598,36.07,74798.9,0.0,-0.80542,0.00011,18.86973]
[1776407268689,36.07,74798.9,0.0,-0.80542,0.00011,18.86973]
[1776407270892,36.07,74799.27,0.0,-0.80538,0.00011,18.87243]
[1776407270943,36.07,74799.27,0.0,-0.80538,0.00011,18.87243]
[1776407270993,36.07,74799.27,0.0,-0.80538,0.00011,18.87248]
[1776407271659,36.07,74799.27,0.0,-0.80538,0.00011,18.87248]
[1776407271687,36.07,74799.27,0.0,-0.80538,0.00011,18.87248]
[1776407276768,36.07,74803.81,0.0,-0.80487,0.00011,18.90361]
[1776407281299,36.07,74804.93,0.0,-0.80474,0.00011,18.91128]
[1776407281443,36.07,74804.93,0.0,-0.80474,0.00011,18.91128]
[1776407284071,36.07,74808.0,0.0,-0.8044,0.00011,18.93216]
[1776407284190,36.07,74808.0,0.0,-0.8044,0.00011,18.93216]
[1776407284291,36.07,74807.53,0.0,-0.80445,0.00011,18.92894]
[1776407289859,36.07,74807.5,0.0,-0.80446,0.00011,18.92865]
[1776407294894,36.07,74807.5,0.0,-0.80446,0.00011,18.92861]
[1776407299769,36.07,74807.53,0.0,-0.80445,0.00011,18.92879]
[1776407299937,36.07,74807.53,0.0,-0.80445,0.00011,18.92879]
[1776407305971,36.07,74808.58,0.0,-0.80434,0.00011,18.93602]
[1776407311006,36.07,74808.51,0.0,-0.80437,0.00011,18.93167]
[1776407314171,36.07,74808.44,0.0,-0.80438,0.00011,18.93116]
[1776407317087,36.07,74805.95,0.0,-0.80466,0.00011,18.91415]
[1776407317205,36.07,74805.95,0.0,-0.80466,0.00011,18.91415]
[1776407317305,36.07,74806.27,0.0,-0.80462,0.00011,18.91634]
[1776407323090,36.07,74806.35,0.0,-0.80462,0.00011,18.91685]
[1776407328125,36.07,74807.11,0.0,-0.80453,0.00011,18.92196]
[1776407334167,36.07,74807.33,0.0,-0.80451,0.00011,18.92333]
[1776407339202,36.07,74807.51,0.0,-0.80449,0.00011,18.92447]
[1776407344237,36.07,74807.44,0.0,-0.8045,0.00011,18.92394]
[1776407352293,36.07,74807.61,0.0,-0.80448,0.00011,18.92503]
[1776407354307,36.07,74817.34,0.0,-0.80339,0.00011,18.99135]
[1776407355314,36.07,74819.91,0.0,-0.80311,0.00011,19.00877]
[1776407360349,36.07,74820.75,0.0,-0.80301,0.00011,19.0146]
[1776407365384,36.07,74820.21,0.0,-0.80307,0.00011,19.01091]
[1776407370420,36.07,74818.27,0.0,-0.80328,0.00011,18.9981]
[1776407375455,36.07,74820.35,0.0,-0.80307,0.00011,19.00895]
[1776407380490,36.07,74820.62,0.0,-0.80303,0.00011,19.01114]
[1776407385525,36.07,74820.29,0.0,-0.80306,0.00011,19.00934]
[1776407390560,36.07,74821.21,0.0,-0.80295,0.00011,19.01605]
[1776407395595,36.07,74821.0,0.0,-0.80297,0.00011,19.01508]
[1776407400633,36.07,74813.85,0.0,-0.80376,0.00011,18.96685]
[1776407403654,36.08,74809.87,0.0,-0.8042,0.00011,18.94022]
[1776407408689,36.08,74809.03,0.0,-0.80428,0.00011,18.93496]
[1776407413724,36.08,74807.58,0.0,-0.80444,0.00011,18.92524]
[1776407415738,36.08,74802.61,0.0,-0.805,0.00011,18.89141]
[1776407420778,36.08,74797.85,0.0,-0.80553,0.00011,18.85878]
[1776407423799,36.08,74793.31,0.0,-0.80603,0.00011,18.82803]
[1776407426869,36.08,74791.15,0.0,-0.80627,0.00011,18.81334]
[1776407427189,36.08,74791.15,0.0,-0.80627,0.00011,18.81334]
[1776407427199,36.08,74785.4,0.0,-0.80691,0.00011,18.77403]
[1776407433870,36.08,74785.48,0.0,-0.80692,0.00011,18.771]
[1776407438905,36.08,74785.41,0.0,-0.80693,0.00011,18.77063]
[1776407440952,36.08,74791.89,0.0,-0.80621,0.00011,18.8149]
[1776407442448,36.08,74791.89,0.0,-0.80621,0.00011,18.8149]
[1776407443370,36.08,74792.49,0.0,-0.80614,0.00011,18.81896]
[1776407443443,36.08,74792.49,0.0,-0.80614,0.00011,18.81896]
[1776407443543,36.08,74792.74,0.0,-0.80612,0.00011,18.82063]
[1776407448976,36.08,74795.26,0.0,-0.80584,0.00011,18.83769]
[1776407450638,36.08,74795.26,0.0,-0.80584,0.00011,18.83769]
[1776407450690,36.08,74795.26,0.0,-0.80584,0.00011,18.83769]
[1776407453282,36.08,74799.47,0.0,-0.80537,0.00011,18.86665]
[1776407453445,36.08,74799.47,0.0,-0.80537,0.00011,18.86665]
[1776407458027,36.08,74800.93,0.0,-0.8052,0.00011,18.87678]
[1776407458203,36.08,74800.93,0.0,-0.8052,0.00011,18.87678]
[1776407458243,36.08,74800.93,0.0,-0.8052,0.00011,18.87678]
[1776407458448,36.08,74800.93,0.0,-0.8052,0.00011,18.87678]
[1776407458498,36.08,74800.86,0.0,-0.80521,0.00011,18.87633]
[1776407463176,36.08,74800.64,0.0,-0.80523,0.00011,18.87493]
[1776407463200,36.08,74800.64,0.0,-0.80523,0.00011,18.87493]
[1776407469121,36.08,74799.51,0.0,-0.80535,0.00011,18.86745]
[1776407471135,36.08,74803.76,0.0,-0.80488,0.00011,18.89648]
[1776407472055,36.08,74803.76,0.0,-0.80488,0.00011,18.89648]
[1776407472205,36.08,74803.76,0.0,-0.80488,0.00011,18.89648]
[1776407472472,36.08,74803.76,0.0,-0.80488,0.00011,18.89648]
[1776407472541,36.08,74803.87,0.0,-0.80487,0.00011,18.89731]
[1776407472697,36.08,74803.87,0.0,-0.80487,0.00011,18.89731]
[1776407475188,36.08,74803.8,0.0,-0.80487,0.00011,18.89697]
[1776407475439,36.08,74803.8,0.0,-0.80487,0.00011,18.89697]
[1776407480169,36.08,74802.63,0.0,-0.80499,0.00011,18.88935]
[1776407480195,36.08,74802.63,0.0,-0.80499,0.00011,18.88935]
[1776407480268,36.08,74802.63,0.0,-0.80499,0.00011,18.88935]
[1776407480445,36.08,74802.63,0.0,-0.80499,0.00011,18.88935]
[1776407480447,36.08,74801.97,0.0,-0.80507,0.00011,18.88493]
[1776407483798,36.08,74798.14,0.0,-0.80549,0.00011,18.85896]
[1776407483937,36.08,74798.14,0.0,-0.80549,0.00011,18.85896]
[1776407487008,36.08,74796.97,0.0,-0.80562,0.00011,18.85116]
[1776407487193,36.08,74796.97,0.0,-0.80562,0.00011,18.85116]
[1776407488653,36.08,74796.57,0.0,-0.80566,0.00011,18.8485]
[1776407488695,36.08,74796.36,0.0,-0.80568,0.00011,18.84713]
[1776407489263,36.08,74796.28,0.0,-0.80569,0.00011,18.84666]
[1776407491750,36.08,74795.72,0.0,-0.80578,0.00011,18.83919]
[1776407491942,36.08,74795.72,0.0,-0.80578,0.00011,18.83919]
[1776407497093,36.08,74791.7,0.0,-0.80622,0.00011,18.81203]
[1776407497209,36.08,74791.7,0.0,-0.80622,0.00011,18.81203]
[1776407497223,36.08,74791.7,0.0,-0.80622,0.00011,18.81203]
[1776407497445,36.08,74791.7,0.0,-0.80622,0.00011,18.81203]
[1776407497451,36.08,74791.99,0.0,-0.80619,0.00011,18.81409]
[1776407502770,36.08,74794.29,0.0,-0.80593,0.00011,18.83018]
[1776407502943,36.08,74794.29,0.0,-0.80593,0.00011,18.83018]
[1776407508397,36.09,74794.04,0.0,-0.80595,0.00011,18.82892]
[1776407513432,36.09,74794.11,0.0,-0.80593,0.00011,18.82972]
[1776407515868,36.09,74792.79,0.0,-0.80608,0.00011,18.8208]
[1776407515940,36.09,74792.79,0.0,-0.80608,0.00011,18.8208]
[1776407516042,36.09,74792.79,0.0,-0.80608,0.00011,18.8208]
[1776407516197,36.09,74792.79,0.0,-0.80608,0.00011,18.8208]
[1776407516453,36.09,74792.75,0.0,-0.80608,0.00011,18.82057]
[1776407519455,36.09,74792.75,0.0,-0.80608,0.00011,18.82057]
[1776407519693,36.09,74793.0,0.0,-0.80605,0.00011,18.82244]
[1776407522630,36.09,74795.97,0.0,-0.80572,0.00011,18.84281]
[1776407522696,36.09,74796.84,0.0,-0.80562,0.00011,18.84878]
[1776407528537,36.09,74796.66,0.0,-0.80564,0.00011,18.84792]
[1776407529572,36.09,74796.66,0.0,-0.80564,0.00011,18.84792]
[1776407529695,36.09,74796.66,0.0,-0.80564,0.00011,18.84792]
[1776407529776,36.09,74797.51,0.0,-0.80554,0.00011,18.85379]
[1776407529941,36.09,74797.51,0.0,-0.80554,0.00011,18.85379]
[1776407530551,36.09,74799.7,0.0,-0.80529,0.00011,18.86879]
[1776407531204,36.09,74799.7,0.0,-0.80529,0.00011,18.86879]
[1776407531436,36.09,74799.7,0.0,-0.80529,0.00011,18.86879]
[1776407533593,36.09,74799.12,0.0,-0.80536,0.00011,18.86491]
[1776407533694,36.09,74799.12,0.0,-0.80536,0.00011,18.86491]
[1776407537038,36.09,74800.99,0.0,-0.80515,0.00011,18.8778]
[1776407537040,36.09,74800.99,0.0,-0.80515,0.00011,18.8778]
[1776407537198,36.09,74800.99,0.0,-0.80515,0.00011,18.8778]
[1776407537601,36.09,74800.76,0.0,-0.80517,0.00011,18.87625]
[1776407540650,36.09,74800.8,0.0,-0.80517,0.00011,18.87657]
[1776407540696,36.09,74800.8,0.0,-0.80517,0.00011,18.87657]
[1776407547671,36.09,74802.34,0.0,-0.80499,0.00011,18.88725]
[1776407548428,36.09,74802.34,0.0,-0.80499,0.00011,18.88725]
[1776407548447,36.09,74802.34,0.0,-0.80499,0.00011,18.88725]
[1776407548475,36.09,74802.34,0.0,-0.80499,0.00011,18.88725]
[1776407548693,36.09,74802.34,0.0,-0.80499,0.00011,18.88725]
[1776407548677,36.09,74802.27,0.0,-0.805,0.00011,18.88677]
[1776407549287,36.09,74802.27,0.0,-0.805,0.00011,18.88677]
[1776407549437,36.09,74802.27,0.0,-0.805,0.00011,18.88677]
[1776407554720,36.09,74799.49,0.0,-0.80534,0.00011,18.86414]
[1776407556962,36.09,74799.0,0.0,-0.80539,0.00011,18.86083]
[1776407557028,36.09,74799.0,0.0,-0.80539,0.00011,18.86083]
[1776407557192,36.09,74799.0,0.0,-0.80539,0.00011,18.86083]
[1776407557290,36.09,74799.88,0.0,-0.80529,0.00011,18.86689]
[1776407560779,36.09,74801.1,0.0,-0.80516,0.00011,18.87524]
[1776407560786,36.09,74801.1,0.0,-0.80516,0.00011,18.87524]
[1776407560936,36.09,74801.1,0.0,-0.80516,0.00011,18.87524]
[1776407561037,36.09,74803.24,0.0,-0.80492,0.00011,18.8898]
[1776407563783,36.09,74807.48,0.0,-0.80445,0.00011,18.91862]
[1776407568818,36.09,74808.65,0.0,-0.80432,0.00011,18.92634]
[1776407573853,36.09,74808.78,0.0,-0.80431,0.00011,18.92702]
[1776407579578,36.09,74812.44,0.0,-0.8039,0.00011,18.95209]
[1776407579677,36.09,74812.44,0.0,-0.8039,0.00011,18.95209]
[1776407579698,36.09,74812.44,0.0,-0.8039,0.00011,18.95209]
[1776407579939,36.09,74811.82,0.0,-0.80396,0.00011,18.94804]
[1776407580038,36.09,74812.65,0.0,-0.80387,0.00011,18.95379]
[1776407580902,36.09,74819.34,0.0,-0.80312,0.00011,18.99934]
[1776407585939,36.09,74821.4,0.0,-0.80288,0.00011,19.01357]
[1776407590974,36.09,74826.0,0.0,-0.80237,0.00011,19.04497]
[1776407593141,36.09,74829.14,0.0,-0.80201,0.00011,19.06643]
[1776407593201,36.09,74829.14,0.0,-0.80201,0.00011,19.06643]
[1776407599032,36.09,74829.14,0.0,-0.802,0.00011,19.0669]
[1776407601991,36.09,74829.03,0.0,-0.80201,0.00011,19.06629]
[1776407602200,36.09,74829.03,0.0,-0.80201,0.00011,19.06629]
[1776407602205,36.09,74829.03,0.0,-0.80201,0.00011,19.06629]
[1776407602445,36.09,74829.03,0.0,-0.80201,0.00011,19.06629]
[1776407602535,36.09,74829.0,0.0,-0.80201,0.00011,19.06616]
[1776407608565,36.09,74828.47,0.0,-0.80207,0.00011,19.06296]
[1776407608695,36.09,74828.47,0.0,-0.80207,0.00011,19.06296]
[1776407613480,36.1,74827.51,0.0,-0.80219,0.00011,19.05315]
[1776407613564,36.1,74827.51,0.0,-0.80219,0.00011,19.05315]
[1776407613693,36.1,74827.51,0.0,-0.80219,0.00011,19.05315]
[1776407613581,36.1,74827.26,0.0,-0.80222,0.00011,19.05156]
[1776407620180,36.1,74827.29,0.0,-0.8022,0.00011,19.05258]
[1776407625217,36.1,74827.44,0.0,-0.80218,0.00011,19.05419]
[1776407630254,36.1,74826.43,0.0,-0.80228,0.00011,19.04796]
[1776407634139,36.1,74824.98,0.0,-0.80243,0.00011,19.03852]
[1776407634207,36.1,74824.98,0.0,-0.80243,0.00011,19.03852]
[1776407634449,36.1,74824.98,0.0,-0.80243,0.00011,19.03852]
[1776407634701,36.1,74824.98,0.0,-0.80243,0.00011,19.03852]
[1776407634779,36.1,74824.98,0.0,-0.80243,0.00011,19.03866]
[1776407637303,36.1,74829.16,0.0,-0.80196,0.00011,19.06746]
[1776407639805,36.1,74830.07,0.0,-0.80185,0.00011,19.07374]
[1776407639940,36.1,74829.97,0.0,-0.80186,0.00011,19.07316]
[1776407644335,36.1,74830.83,0.0,-0.80176,0.00011,19.07939]
[1776407644448,36.1,74830.83,0.0,-0.80176,0.00011,19.07939]
[1776407644497,36.1,74831.69,0.0,-0.80166,0.00011,19.08532]
[1776407646408,36.1,74832.57,0.0,-0.80156,0.00011,19.09138]
[1776407646440,36.1,74832.57,0.0,-0.80156,0.00011,19.09138]
[1776407653415,36.11,74833.56,0.0,-0.80144,0.00011,19.09857]
[1776407658449,36.11,74833.66,0.0,-0.80142,0.00011,19.09947]
[1776407663485,36.11,74833.16,0.0,-0.80148,0.00011,19.09627]
[1776407664360,36.11,74833.16,0.0,-0.80148,0.00011,19.09627]
[1776407664467,36.11,74833.16,0.0,-0.80148,0.00011,19.09627]
[1776407664699,36.11,74833.16,0.0,-0.80148,0.00011,19.09627]
[1776407664800,36.11,74833.16,0.0,-0.80148,0.00011,19.09631]
[1776407664942,36.11,74833.16,0.0,-0.80148,0.00011,19.09631]
[1776407668438,36.11,74833.59,0.0,-0.80143,0.00011,19.09935]
[1776407673555,36.11,74834.06,0.0,-0.8014,0.00011,19.09898]
[1776407675879,36.11,74834.52,0.0,-0.80134,0.00011,19.10215]
[1776407675941,36.11,74834.52,0.0,-0.80134,0.00011,19.10215]
[1776407676478,36.11,74834.52,0.0,-0.80134,0.00011,19.10215]
[1776407676693,36.11,74834.52,0.0,-0.80134,0.00011,19.10215]
[1776407676740,36.11,74834.52,0.0,-0.80134,0.00011,19.10217]
[1776407680059,36.11,74830.43,0.0,-0.8018,0.00011,19.07447]
[1776407680195,36.11,74830.43,0.0,-0.8018,0.00011,19.07447]
[1776407685638,36.11,74828.24,0.0,-0.80204,0.00011,19.06002]
[1776407690674,36.11,74829.99,0.0,-0.80184,0.00011,19.07235]
[1776407695065,36.11,74831.04,0.0,-0.80171,0.00011,19.07981]
[1776407695194,36.11,74831.04,0.0,-0.80171,0.00011,19.07981]
[1776407695705,36.11,74831.04,0.0,-0.80171,0.00011,19.07981]
[1776407695709,36.11,74830.97,0.0,-0.80172,0.00011,19.07942]
[1776407695943,36.11,74830.97,0.0,-0.80172,0.00011,19.07942]
[1776407701751,36.11,74831.23,0.0,-0.80168,0.00011,19.08169]
[1776407706887,36.11,74827.19,0.0,-0.80213,0.00011,19.05465]
[1776407706944,36.11,74824.15,0.0,-0.80247,0.00011,19.03402]
[1776407713835,36.12,74823.86,0.0,-0.8025,0.00011,19.0325]
[1776407715148,36.12,74823.75,0.0,-0.80251,0.00011,19.03181]
[1776407715197,36.12,74823.75,0.0,-0.80251,0.00011,19.03181]
[1776407715711,36.12,74823.75,0.0,-0.80251,0.00011,19.03181]
[1776407715849,36.12,74823.64,0.0,-0.80252,0.00011,19.03112]
[1776407715941,36.12,74823.64,0.0,-0.80252,0.00011,19.03112]
[1776407721891,36.12,74823.64,0.0,-0.80251,0.00011,19.03147]
[1776407726208,36.12,74823.79,0.0,-0.80249,0.00011,19.03267]
[1776407726441,36.12,74823.79,0.0,-0.80249,0.00011,19.03267]
[1776407729947,36.12,74832.26,0.0,-0.80154,0.00011,19.09048]
[1776407730943,36.12,74832.26,0.0,-0.80154,0.00011,19.09048]
[1776407731195,36.12,74832.26,0.0,-0.80154,0.00011,19.09048]
[1776407731294,36.12,74834.37,0.0,-0.80132,0.00011,19.10116]
[1776407731990,36.12,74834.37,0.0,-0.80132,0.00011,19.10116]
[1776407732191,36.12,74834.37,0.0,-0.80132,0.00011,19.10116]
[1776407732292,36.12,74833.73,0.0,-0.80139,0.00011,19.09688]
[1776407736043,36.12,74830.47,0.0,-0.80176,0.00011,19.0749]
[1776407736194,36.12,74830.47,0.0,-0.80176,0.00011,19.0749]
[1776407739811,36.12,74827.89,0.0,-0.80204,0.00011,19.0577]
[1776407739913,36.12,74826.39,0.0,-0.80221,0.00011,19.04767]
[1776407739946,36.12,74826.39,0.0,-0.80221,0.00011,19.04767]
[1776407740837,36.12,74826.39,0.0,-0.80221,0.00011,19.04767]
[1776407740946,36.12,74825.92,0.0,-0.80226,0.00011,19.04452]
[1776407745053,36.12,74821.13,0.0,-0.8028,0.00011,19.0122]
[1776407745970,36.12,74821.13,0.0,-0.8028,0.00011,19.0122]
[1776407746194,36.12,74821.13,0.0,-0.8028,0.00011,19.0122]
[1776407746648,36.12,74821.13,0.0,-0.8028,0.00011,19.0122]
[1776407746696,36.12,74821.13,0.0,-0.8028,0.00011,19.0122]
[1776407746749,36.12,74820.05,0.0,-0.80291,0.00011,19.00502]
[1776407753109,36.12,74818.83,0.0,-0.80304,0.00011,18.99729]
[1776407757920,36.12,74817.51,0.0,-0.80318,0.00011,18.98859]
[1776407757944,36.12,74817.51,0.0,-0.80318,0.00011,18.98859]
[1776407767214,36.13,74815.49,0.0,-0.80339,0.00011,18.97617]
[1776407769229,36.13,74811.27,0.0,-0.80386,0.00011,18.94767]
[1776407770200,36.13,74811.27,0.0,-0.80386,0.00011,18.94767]
[1776407770443,36.13,74811.27,0.0,-0.80386,0.00011,18.94767]
[1776407772250,36.13,74802.46,0.0,-0.80483,0.00011,18.88819]
[1776407774084,36.13,74799.57,0.0,-0.80515,0.00011,18.86871]
[1776407774189,36.13,74799.57,0.0,-0.80515,0.00011,18.86871]
[1776407774599,36.13,74799.57,0.0,-0.80515,0.00011,18.86871]
[1776407774702,36.13,74799.57,0.0,-0.80515,0.00011,18.86871]
[1776407774804,36.13,74798.48,0.0,-0.80527,0.00011,18.86152]
[1776407780306,36.13,74799.0,0.0,-0.80519,0.00011,18.86643]
[1776407784627,36.13,74797.83,0.0,-0.80531,0.00011,18.8591]
[1776407784696,36.13,74797.83,0.0,-0.80531,0.00011,18.8591]
[1776407790376,36.14,74799.83,0.0,-0.80506,0.00011,18.87419]
[1776407792703,36.14,74799.98,0.0,-0.80507,0.00011,18.87161]
[1776407792941,36.14,74799.98,0.0,-0.80507,0.00011,18.87161]
[1776407794020,36.14,74800.12,0.0,-0.80504,0.00011,18.87293]
[1776407794202,36.14,74800.12,0.0,-0.80504,0.00011,18.87293]
[1776407794404,36.14,74800.22,0.0,-0.80503,0.00011,18.8738]
[1776407799444,36.14,74800.43,0.0,-0.80499,0.00011,18.87611]
[1776407804478,36.14,74800.98,0.0,-0.80492,0.00011,18.8807]
[1776407805039,36.14,74800.98,0.0,-0.80492,0.00011,18.8807]
[1776407805200,36.14,74800.98,0.0,-0.80492,0.00011,18.8807]
[1776407810521,36.15,74800.04,0.0,-0.805,0.00011,18.87529]
[1776407811815,36.15,74800.04,0.0,-0.805,0.00011,18.87529]
[1776407811939,36.15,74800.04,0.0,-0.805,0.00011,18.87529]
[1776407812849,36.15,74800.04,0.0,-0.805,0.00011,18.87546]
[1776407812944,36.15,74800.04,0.0,-0.805,0.00011,18.87546]
[1776407812950,36.15,74800.04,0.0,-0.805,0.00011,18.87563]
[1776407816563,36.15,74792.35,0.0,-0.80585,0.00011,18.82378]
[1776407817140,36.15,74792.35,0.0,-0.80585,0.00011,18.82378]
[1776407817197,36.15,74792.35,0.0,-0.80585,0.00011,18.82378]
[1776407817570,36.15,74788.3,0.0,-0.80629,0.00011,18.79624]
[1776407822605,36.15,74788.24,0.0,-0.8063,0.00011,18.79556]
[1776407823245,36.15,74788.24,0.0,-0.8063,0.00011,18.79556]
[1776407823438,36.15,74788.24,0.0,-0.8063,0.00011,18.79556]
[1776407823613,36.15,74788.28,0.0,-0.8063,0.00011,18.79579]
[1776407828648,36.15,74788.75,0.0,-0.80625,0.00011,18.79872]
[1776407830443,36.15,74791.72,0.0,-0.80592,0.00011,18.81891]
[1776407835697,36.15,74795.06,0.0,-0.80555,0.00011,18.84196]
[1776407837508,36.15,74794.68,0.0,-0.80559,0.00011,18.8394]
[1776407837692,36.15,74794.68,0.0,-0.80559,0.00011,18.8394]
[1776407838024,36.15,74794.68,0.0,-0.80559,0.00011,18.8394]
[1776407838032,36.15,74793.91,0.0,-0.80568,0.00011,18.83419]
[1776407838196,36.15,74793.91,0.0,-0.80568,0.00011,18.83419]
[1776407844760,36.15,74790.98,0.0,-0.80599,0.00011,18.8146]
[1776407845783,36.15,74790.98,0.0,-0.80599,0.00011,18.8146]
[1776407845943,36.15,74790.98,0.0,-0.80599,0.00011,18.8146]
[1776407845987,36.15,74791.03,0.0,-0.80599,0.00011,18.815]
[1776407846192,36.15,74791.03,0.0,-0.80599,0.00011,18.815]
[1776407846444,36.15,74791.03,0.0,-0.80599,0.00011,18.815]
[1776407848075,36.15,74788.29,0.0,-0.80629,0.00011,18.79647]
[1776407848197,36.15,74788.29,0.0,-0.80629,0.00011,18.79647]
[1776407850802,36.15,74781.82,0.0,-0.80701,0.00011,18.75216]
[1776407851788,36.15,74781.82,0.0,-0.80701,0.00011,18.75216]
[1776407851942,36.15,74781.82,0.0,-0.80701,0.00011,18.75216]
[1776407852042,36.15,74780.97,0.0,-0.80713,0.00011,18.74256]
[1776407852833,36.15,74780.97,0.0,-0.80713,0.00011,18.74256]
[1776407852942,36.15,74780.97,0.0,-0.80713,0.00011,18.74256]
[1776407855348,36.15,74780.49,0.0,-0.80719,0.00011,18.73928]
[1776407855446,36.15,74780.49,0.0,-0.80719,0.00011,18.73928]
[1776407858268,36.15,74779.96,0.0,-0.80724,0.00011,18.73568]
[1776407858452,36.15,74779.96,0.0,-0.80724,0.00011,18.73568]
[1776407858859,36.15,74780.0,0.0,-0.80724,0.00011,18.73596]
[1776407866915,36.15,74779.46,0.0,-0.8073,0.00011,18.73231]
[1776407869706,36.15,74779.5,0.0,-0.80729,0.00011,18.73258]
[1776407869946,36.15,74779.5,0.0,-0.80729,0.00011,18.73258]
[1776407875661,36.15,74778.96,0.0,-0.80735,0.00011,18.72889]
[1776407875701,36.15,74778.96,0.0,-0.80735,0.00011,18.72889]
[1776407875791,36.15,74778.96,0.0,-0.80735,0.00011,18.72889]
[1776407877341,36.15,74779.29,0.0,-0.80732,0.00011,18.73115]
[1776407877443,36.15,74779.29,0.0,-0.80732,0.00011,18.73115]
[1776407884041,36.15,74780.26,0.0,-0.80721,0.00011,18.73773]
[1776407887539,36.15,74783.75,0.0,-0.80683,0.00011,18.76146]
[1776407887693,36.15,74783.75,0.0,-0.80683,0.00011,18.76146]
[1776407888070,36.15,74783.5,0.0,-0.80685,0.00011,18.75971]
[1776407888620,36.15,74783.5,0.0,-0.80685,0.00011,18.75971]
[1776407888695,36.15,74783.5,0.0,-0.80685,0.00011,18.75971]
[1776407891902,36.15,74783.92,0.0,-0.80681,0.00011,18.76249]
[1776407891944,36.15,74783.92,0.0,-0.80681,0.00011,18.76249]
[1776407897133,36.15,74784.71,0.0,-0.80673,0.00011,18.76756]
[1776407902715,36.15,74784.31,0.0,-0.80677,0.00011,18.76464]
[1776407902940,36.15,74784.31,0.0,-0.80677,0.00011,18.76464]
[1776407903041,36.15,74784.53,0.0,-0.80675,0.00011,18.76606]
[1776407905440,36.15,74784.3,0.0,-0.80678,0.00011,18.76445]
[1776407905694,36.15,74784.3,0.0,-0.80678,0.00011,18.76445]
[1776407911815,36.15,74784.3,0.0,-0.80678,0.00011,18.76429]
[1776407911940,36.15,74784.3,0.0,-0.80678,0.00011,18.76429]
[1776407912041,36.15,74784.3,0.0,-0.80681,0.00011,18.76035]
[1776407912677,36.15,74784.3,0.0,-0.80681,0.00011,18.76035]
[1776407912692,36.15,74784.3,0.0,-0.80681,0.00011,18.76035]
[1776407919544,36.15,74784.37,0.0,-0.80681,0.00011,18.76065]
[1776407920841,36.15,74784.23,0.0,-0.80682,0.00011,18.7596]
[1776407920941,36.15,74784.23,0.0,-0.80682,0.00011,18.7596]
[1776407921008,36.15,74786.81,0.0,-0.80654,0.00011,18.77716]
[1776407921609,36.15,74786.81,0.0,-0.80654,0.00011,18.77716]
[1776407921702,36.15,74786.81,0.0,-0.80654,0.00011,18.77716]
[1776407925770,36.15,74788.02,0.0,-0.80641,0.00011,18.78525]
[1776407925937,36.15,74788.02,0.0,-0.80641,0.00011,18.78525]
[1776407933387,36.14,74787.9,0.0,-0.80643,0.00011,18.78382]
[1776407937844,36.14,74787.22,0.0,-0.80651,0.00011,18.77902]
[1776407937937,36.14,74787.22,0.0,-0.80651,0.00011,18.77902]
[1776407937946,36.14,74786.15,0.0,-0.80663,0.00011,18.77167]
[1776407938988,36.14,74786.15,0.0,-0.80663,0.00011,18.77167]
[1776407939192,36.14,74786.07,0.0,-0.80664,0.00011,18.77108]
[1776407944464,36.14,74785.75,0.0,-0.80668,0.00011,18.76867]
[1776407948487,36.14,74786.07,0.0,-0.80664,0.00011,18.7708]
[1776407948697,36.14,74786.07,0.0,-0.80664,0.00011,18.7708]
[1776407948797,36.14,74786.76,0.0,-0.80656,0.00011,18.77562]
[1776407950158,36.14,74787.01,0.0,-0.80653,0.00011,18.77744]
[1776407950196,36.14,74787.01,0.0,-0.80653,0.00011,18.77744]
[1776407955541,36.14,74787.27,0.0,-0.80649,0.00011,18.77986]
[1776407957273,36.14,74787.27,0.0,-0.80649,0.00011,18.77986]
[1776407957441,36.14,74787.27,0.0,-0.80649,0.00011,18.77986]
[1776407957555,36.14,74788.34,0.0,-0.80637,0.00011,18.78736]
[1776407958876,36.14,74788.34,0.0,-0.80637,0.00011,18.78736]
[1776407958945,36.14,74788.34,0.0,-0.80637,0.00011,18.78736]
[1776407964605,36.15,74788.16,0.0,-0.80638,0.00011,18.78683]
[1776407967025,36.15,74787.87,0.0,-0.80641,0.00011,18.78495]
[1776407967086,36.15,74788.31,0.0,-0.80636,0.00011,18.78805]
[1776407967198,36.15,74788.31,0.0,-0.80636,0.00011,18.78805]
[1776407967627,36.15,74787.61,0.0,-0.80644,0.00011,18.78337]
[1776407968502,36.15,74787.61,0.0,-0.80644,0.00011,18.78337]
[1776407968692,36.15,74787.61,0.0,-0.80644,0.00011,18.78337]
[1776407974676,36.15,74787.19,0.0,-0.8065,0.00011,18.77742]
[1776407977004,36.15,74787.08,0.0,-0.80651,0.00011,18.77677]
[1776407977098,36.15,74787.07,0.0,-0.80651,0.00011,18.77681]
[1776407977198,36.15,74787.07,0.0,-0.80651,0.00011,18.77681]
[1776407977697,36.15,74795.84,0.0,-0.80553,0.00011,18.83668]
[1776407980144,36.15,74798.14,0.0,-0.80528,0.00011,18.85237]
[1776407980191,36.15,74799.25,0.0,-0.80515,0.00011,18.85994]
[1776407985752,36.15,74798.84,0.0,-0.8052,0.00011,18.85712]
[1776407986452,36.15,74798.84,0.0,-0.8052,0.00011,18.85712]
[1776407986696,36.15,74798.84,0.0,-0.8052,0.00011,18.85712]
[1776407986760,36.15,74798.44,0.0,-0.80524,0.00011,18.8544]
[1776407988485,36.15,74797.99,0.0,-0.80529,0.00011,18.85134]
[1776407988700,36.15,74797.99,0.0,-0.80529,0.00011,18.85134]
[1776407990854,36.15,74797.92,0.0,-0.8053,0.00011,18.85089]
[1776407990942,36.15,74797.92,0.0,-0.8053,0.00011,18.85089]
[1776407995866,36.15,74797.92,0.0,-0.8053,0.00011,18.85104]
[1776407995899,36.15,74848.99,0.0,-0.79956,0.00011,19.19791]
[1776407996830,36.15,74847.11,0.0,-0.79978,0.00011,19.1848]
[1776407998987,36.15,74849.17,0.0,-0.79955,0.00011,19.19852]
[1776407999088,36.15,74840.68,0.0,-0.80052,0.00011,19.14086]
[1776407999851,36.15,74840.53,0.0,-0.80053,0.00011,19.13976]
[1776408001866,36.15,74831.94,0.0,-0.80151,0.00011,19.08115]
[1776408005894,36.15,74838.14,0.0,-0.80082,0.00011,19.12258]
[1776408006901,36.15,74825.13,0.0,-0.80229,0.00011,19.03418]
[1776408007908,36.15,74820.28,0.0,-0.80283,0.00011,19.00107]
[1776408009281,36.14,74823.05,0.0,-0.80253,0.00011,19.01977]
[1776408009922,36.14,74823.02,0.0,-0.80253,0.00011,19.01955]
[1776408010386,36.14,74823.02,0.0,-0.80253,0.00011,19.01955]
[1776408010930,36.14,74819.22,0.0,-0.80296,0.00011,18.99373]
[1776408011936,36.14,74807.47,0.0,-0.80427,0.00011,18.91372]
[1776408012943,36.14,74808.33,0.0,-0.80418,0.00011,18.91957]
[1776408016906,36.14,74805.42,0.0,-0.8045,0.00011,18.89976]
[1776408016944,36.14,74805.42,0.0,-0.8045,0.00011,18.89976]
[1776408020957,36.14,74803.92,0.0,-0.80467,0.00011,18.88961]
[1776408021191,36.14,74803.92,0.0,-0.80467,0.00011,18.88961]
[1776408023127,36.14,74803.81,0.0,-0.80468,0.00011,18.88891]
[1776408023187,36.14,74803.81,0.0,-0.80468,0.00011,18.88891]
[1776408023213,36.14,74802.81,0.0,-0.80479,0.00011,18.88212]
[1776408030064,36.15,74802.23,0.0,-0.80485,0.00011,18.87835]
[1776408035101,36.15,74801.41,0.0,-0.80497,0.00011,18.8691]
[1776408037043,36.15,74800.68,0.0,-0.80505,0.00011,18.86416]
[1776408037205,36.15,74800.68,0.0,-0.80505,0.00011,18.86416]
[1776408040135,36.15,74803.91,0.0,-0.80469,0.00011,18.88626]
[1776408041465,36.15,74804.63,0.0,-0.80461,0.00011,18.89116]
[1776408041698,36.15,74804.63,0.0,-0.80461,0.00011,18.89116]
[1776408042150,36.15,74806.92,0.0,-0.80435,0.00011,18.9068]
[1776408043157,36.15,74813.01,0.0,-0.80367,0.00011,18.94826]
[1776408044061,36.15,74813.01,0.0,-0.80367,0.00011,18.94826]
[1776408044197,36.15,74813.01,0.0,-0.80367,0.00011,18.94826]
[1776408049200,36.15,74812.6,0.0,-0.80372,0.00011,18.94542]
[1776408049584,36.15,74812.6,0.0,-0.80372,0.00011,18.94542]
[1776408049690,36.15,74812.6,0.0,-0.80372,0.00011,18.94542]
[1776408050207,36.15,74813.57,0.0,-0.80361,0.00011,18.95201]
[1776408050669,36.15,74813.57,0.0,-0.80361,0.00011,18.95201]
[1776408050697,36.15,74813.57,0.0,-0.80361,0.00011,18.95201]
[1776408052221,36.15,74818.76,0.0,-0.80303,0.00011,18.98727]
[1776408056372,36.15,74819.2,0.0,-0.80298,0.00011,18.99006]
[1776408056438,36.15,74819.2,0.0,-0.80298,0.00011,18.99006]
[1776408057191,36.15,74819.2,0.0,-0.80298,0.00011,18.99006]
[1776408057445,36.15,74819.2,0.0,-0.80298,0.00011,18.99006]
[1776408060437,36.15,74819.06,0.0,-0.803,0.00011,18.98901]
[1776408060538,36.14,74819.06,0.0,-0.803,0.00011,18.98888]
[1776408066319,36.14,74817.48,0.0,-0.80318,0.00011,18.97798]
[1776408070350,36.14,74822.37,0.0,-0.80263,0.00011,19.0114]
[1776408071748,36.14,74822.37,0.0,-0.80263,0.00011,19.0114]
[1776408071945,36.14,74822.37,0.0,-0.80263,0.00011,19.0114]
[1776408077483,36.15,74824.92,0.0,-0.80234,0.00011,19.02892]
[1776408077694,36.15,74824.92,0.0,-0.80234,0.00011,19.02892]
[1776408083441,36.15,74825.18,0.0,-0.80231,0.00011,19.03087]
[1776408088477,36.15,74824.33,0.0,-0.8024,0.00011,19.02528]
[1776408091840,36.15,74824.18,0.0,-0.80241,0.00011,19.02434]
[1776408091942,36.15,74824.18,0.0,-0.80241,0.00011,19.02434]
[1776408092445,36.15,74824.26,0.0,-0.80243,0.00011,19.02119]
[1776408092545,36.15,74824.26,0.0,-0.80243,0.00011,19.02124]
[1776408096159,36.15,74824.15,0.0,-0.80244,0.00011,19.02049]
[1776408096190,36.15,74824.15,0.0,-0.80244,0.00011,19.02049]
[1776408102002,36.15,74826.08,0.0,-0.80222,0.00011,19.03396]
[1776408102190,36.15,74826.08,0.0,-0.80222,0.00011,19.03396]
[1776408102454,36.15,74827.5,0.0,-0.80206,0.00011,19.04368]
[1776408102687,36.15,74827.5,0.0,-0.80206,0.00011,19.04368]
[1776408102788,36.15,74828.87,0.0,-0.80191,0.00011,19.05301]
[1776408109624,36.15,74829.92,0.0,-0.80179,0.00011,19.06022]
[1776408112744,36.15,74829.92,0.0,-0.80179,0.00011,19.06022]
[1776408112945,36.15,74829.92,0.0,-0.80179,0.00011,19.06022]
[1776408118687,36.15,74832.3,0.0,-0.80152,0.00011,19.07649]
[1776408123722,36.15,74831.79,0.0,-0.80157,0.00011,19.07304]
[1776408128757,36.15,74831.94,0.0,-0.80156,0.00011,19.07407]
[1776408131374,36.15,74835.9,0.0,-0.80111,0.00011,19.10089]
[1776408131439,36.15,74835.9,0.0,-0.80111,0.00011,19.10089]
[1776408132390,36.15,74835.75,0.0,-0.80113,0.00011,19.09984]
[1776408132443,36.15,74835.75,0.0,-0.80113,0.00011,19.09984]
[1776408132785,36.15,74835.9,0.0,-0.80111,0.00011,19.10082]
[1776408136992,36.15,74836.36,0.0,-0.80106,0.00011,19.10382]
[1776408137204,36.15,74836.36,0.0,-0.80106,0.00011,19.10382]
[1776408142863,36.15,74835.86,0.0,-0.80112,0.00011,19.10007]
[1776408146793,36.15,74834.49,0.0,-0.80128,0.00011,19.09063]
[1776408146942,36.15,74834.49,0.0,-0.80128,0.00011,19.09063]
[1776408148010,36.15,74834.49,0.0,-0.80128,0.00011,19.09059]
[1776408148191,36.15,74834.49,0.0,-0.80128,0.00011,19.09059]
[1776408148292,36.15,74834.49,0.0,-0.80128,0.00011,19.09055]
[1776408153940,36.15,74834.66,0.0,-0.8013,0.00011,19.08765]
[1776408158159,36.15,74834.86,0.0,-0.80128,0.00011,19.08885]
[1776408158194,36.15,74834.86,0.0,-0.80128,0.00011,19.08885]
[1776408163962,36.14,74839.02,0.0,-0.80081,0.00011,19.11667]
[1776408164200,36.14,74839.02,0.0,-0.80081,0.00011,19.11667]
[1776408165948,36.14,74839.87,0.0,-0.80072,0.00011,19.12223]
[1776408166194,36.14,74839.87,0.0,-0.80072,0.00011,19.12223]
[1776408166220,36.14,74840.43,0.0,-0.80066,0.00011,19.12601]
[1776408172041,36.14,74840.85,0.0,-0.80061,0.00011,19.12868]
[1776408172202,36.14,74840.85,0.0,-0.80061,0.00011,19.12868]
[1776408176556,36.14,74841.21,0.0,-0.80058,0.00011,19.13091]
[1776408176695,36.14,74841.21,0.0,-0.80058,0.00011,19.13091]
[1776408176847,36.14,74841.21,0.0,-0.80058,0.00011,19.13091]
[1776408176941,36.14,74841.21,0.0,-0.80058,0.00011,19.13091]
[1776408177040,36.14,74841.21,0.0,-0.80058,0.00011,19.13086]
[1776408182136,36.14,74840.78,0.0,-0.80063,0.00011,19.12769]
[1776408187170,36.14,74840.92,0.0,-0.80062,0.00011,19.12837]
[1776408191799,36.14,74841.19,0.0,-0.80059,0.00011,19.12997]
[1776408191942,36.14,74841.19,0.0,-0.80059,0.00011,19.12997]
[1776408197241,36.14,74841.06,0.0,-0.80061,0.00011,19.12871]
[1776408202276,36.14,74840.98,0.0,-0.80063,0.00011,19.12784]
[1776408204874,36.14,74840.97,0.0,-0.80063,0.00011,19.12762]
[1776408204940,36.14,74840.97,0.0,-0.80063,0.00011,19.12762]
[1776408205297,36.14,74840.74,0.0,-0.80066,0.00011,19.12599]
[1776408210331,36.14,74841.23,0.0,-0.80061,0.00011,19.12889]
[1776408210735,36.14,74841.23,0.0,-0.80061,0.00011,19.12889]
[1776408210947,36.14,74841.23,0.0,-0.80061,0.00011,19.12889]
[1776408216374,36.14,74840.91,0.0,-0.80068,0.00011,19.12257]
[1776408219395,36.14,74851.54,0.0,-0.79948,0.00011,19.19439]
[1776408220402,36.14,74856.36,0.0,-0.79894,0.00011,19.22691]
[1776408221609,36.14,74857.51,0.0,-0.79881,0.00011,19.23454]
[1776408221700,36.14,74857.51,0.0,-0.79881,0.00011,19.23454]
[1776408225569,36.13,74858.24,0.0,-0.79873,0.00011,19.23915]
[1776408225688,36.13,74858.24,0.0,-0.79873,0.00011,19.23915]
[1776408225790,36.13,74858.24,0.0,-0.79873,0.00011,19.23909]
[1776408228835,36.13,74856.95,0.0,-0.79888,0.00011,19.2303]
[1776408228943,36.13,74856.95,0.0,-0.79888,0.00011,19.2303]
[1776408234501,36.13,74856.74,0.0,-0.79891,0.00011,19.22854]
[1776408237992,36.13,74856.52,0.0,-0.79894,0.00011,19.22694]
[1776408241409,36.13,74861.4,0.0,-0.79839,0.00011,19.25973]
[1776408247059,36.13,74861.83,0.0,-0.79835,0.00011,19.26205]
[1776408247196,36.13,74861.83,0.0,-0.79835,0.00011,19.26205]
[1776408247297,36.13,74862.64,0.0,-0.79826,0.00011,19.26734]
[1776408253636,36.13,74862.45,0.0,-0.79829,0.00011,19.26543]
[1776408260296,36.13,74861.75,0.0,-0.79838,0.00011,19.2603]
[1776408260438,36.13,74861.75,0.0,-0.79838,0.00011,19.2603]
[1776408267586,36.13,74862.25,0.0,-0.79833,0.00011,19.26301]
[1776408269706,36.12,74862.18,0.0,-0.79835,0.00011,19.26214]
[1776408271712,36.12,74861.86,0.0,-0.79839,0.00011,19.25978]
[1776408278121,36.12,74860.54,0.0,-0.79858,0.00011,19.24647]
[1776408278196,36.12,74860.54,0.0,-0.79858,0.00011,19.24647]
[1776408280336,36.12,74860.52,0.0,-0.79858,0.00011,19.24626]
[1776408280447,36.12,74860.52,0.0,-0.79858,0.00011,19.24626]
[1776408280391,36.12,74868.15,0.0,-0.79772,0.00011,19.29772]
[1776408281565,36.12,74870.02,0.0,-0.7975,0.00011,19.31022]
[1776408281692,36.12,74870.02,0.0,-0.7975,0.00011,19.31022]
[1776408281833,36.12,74870.2,0.0,-0.79749,0.00011,19.31129]
[1776408286868,36.12,74870.36,0.0,-0.79748,0.00011,19.31167]
[1776408290916,36.12,74871.54,0.0,-0.79735,0.00011,19.31927]
[1776408290940,36.12,74871.54,0.0,-0.79735,0.00011,19.31927]
[1776408295821,36.12,74875.19,0.0,-0.79695,0.00011,19.34339]
[1776408295939,36.12,74875.19,0.0,-0.79695,0.00011,19.34339]
[1776408296689,36.12,74873.93,0.0,-0.79709,0.00011,19.33459]
[1776408296937,36.12,74873.93,0.0,-0.79709,0.00011,19.33459]
[1776408296938,36.12,74872.18,0.0,-0.7973,0.00011,19.32263]
[1776408300504,36.12,74871.79,0.0,-0.79734,0.00011,19.31988]
[1776408300691,36.12,74869.95,0.0,-0.79756,0.00011,19.30723]
[1776408306002,36.11,74855.91,0.0,-0.79916,0.00011,19.21165]
[1776408306943,36.11,74855.91,0.0,-0.79916,0.00011,19.21165]
[1776408307190,36.11,74855.91,0.0,-0.79916,0.00011,19.21165]
[1776408307273,36.11,74854.31,0.0,-0.79935,0.00011,19.20067]
[1776408310292,36.11,74853.24,0.0,-0.79947,0.00011,19.19317]
[1776408310440,36.11,74853.24,0.0,-0.79947,0.00011,19.19317]
[1776408311264,36.11,74851.71,0.0,-0.79965,0.00011,19.18268]
[1776408311440,36.11,74851.71,0.0,-0.79965,0.00011,19.18268]
[1776408311361,36.11,74852.14,0.0,-0.7996,0.00011,19.18549]
[1776408316647,36.11,74853.5,0.0,-0.79946,0.00011,19.19409]
[1776408316699,36.11,74853.5,0.0,-0.79946,0.00011,19.19409]
[1776408322116,36.11,74854.53,0.0,-0.79936,0.00011,19.20031]
[1776408327259,36.11,74854.14,0.0,-0.79941,0.00011,19.19712]
[1776408329700,36.11,74848.15,0.0,-0.8001,0.00011,19.1561]
[1776408331799,36.11,74848.15,0.0,-0.80013,0.00011,19.15209]
[1776408331937,36.11,74848.15,0.0,-0.80013,0.00011,19.15209]
[1776408332186,36.11,74847.66,0.0,-0.80018,0.00011,19.14866]
[1776408335376,36.11,74845.11,0.0,-0.80048,0.00011,19.13115]
[1776408335447,36.11,74845.11,0.0,-0.80048,0.00011,19.13115]
[1776408336496,36.1,74846.04,0.0,-0.80037,0.00011,19.13738]
[1776408336695,36.1,74846.47,0.0,-0.80033,0.00011,19.1402]
[1776408341767,36.1,74847.1,0.0,-0.80026,0.00011,19.14397]
[1776408341947,36.1,74847.1,0.0,-0.80026,0.00011,19.14397]
[1776408342143,36.1,74847.1,0.0,-0.80026,0.00011,19.14397]
[1776408342200,36.1,74847.1,0.0,-0.80026,0.00011,19.14397]
[1776408342262,36.1,74846.06,0.0,-0.80038,0.00011,19.13683]
[1776408344723,36.1,74845.77,0.0,-0.80042,0.00011,19.13474]
[1776408344939,36.1,74845.77,0.0,-0.80042,0.00011,19.13474]
[1776408348310,36.1,74844.89,0.0,-0.80052,0.00011,19.12867]
[1776408348444,36.1,74844.89,0.0,-0.80052,0.00011,19.12867]
[1776408350547,36.1,74844.57,0.0,-0.80056,0.00011,19.12649]
[1776408350689,36.1,74844.61,0.0,-0.80055,0.00011,19.12674]
[1776408350646,36.1,74844.61,0.0,-0.80055,0.00011,19.12674]
[1776408354254,36.1,74840.85,0.0,-0.80098,0.00011,19.10094]
[1776408354444,36.1,74840.85,0.0,-0.80098,0.00011,19.10094]
[1776408356635,36.1,74840.1,0.0,-0.80107,0.00011,19.09552]
[1776408356692,36.1,74840.1,0.0,-0.80107,0.00011,19.09552]
[1776408362402,36.1,74839.89,0.0,-0.80111,0.00011,19.09337]
[1776408367437,36.1,74839.42,0.0,-0.80117,0.00011,19.08955]
[1776408369014,36.1,74839.42,0.0,-0.80117,0.00011,19.08955]
[1776408369195,36.1,74839.42,0.0,-0.80117,0.00011,19.08955]
[1776408369316,36.1,74839.42,0.0,-0.80117,0.00011,19.08955]
[1776408369442,36.1,74839.42,0.0,-0.80117,0.00011,19.08955]
[1776408369538,36.1,74839.42,0.0,-0.80118,0.00011,19.08932]
[1776408379521,36.09,74839.29,0.0,-0.8012,0.00011,19.0876]
[1776408383549,36.09,74846.41,0.0,-0.8004,0.00011,19.13574]
[1776408385565,36.09,74848.03,0.0,-0.80022,0.00011,19.14684]
[1776408387342,36.09,74848.03,0.0,-0.80022,0.00011,19.14684]
[1776408387449,36.09,74848.03,0.0,-0.80022,0.00011,19.14684]
[1776408392612,36.09,74852.67,0.0,-0.79972,0.00011,19.17466]
[1776408393399,36.09,74852.67,0.0,-0.79972,0.00011,19.17466]
[1776408393450,36.09,74852.67,0.0,-0.79972,0.00011,19.17466]
[1776408393663,36.09,74853.03,0.0,-0.79968,0.00011,19.17707]
[1776408393695,36.09,74853.03,0.0,-0.79968,0.00011,19.17707]
[1776408395634,36.09,74853.04,0.0,-0.79968,0.00011,19.17707]
[1776408400669,36.09,74852.85,0.0,-0.7997,0.00011,19.1756]
[1776408401745,36.09,74852.85,0.0,-0.7997,0.00011,19.1756]
[1776408401940,36.09,74852.85,0.0,-0.7997,0.00011,19.1756]
[1776408407160,36.09,74852.02,0.0,-0.7998,0.00011,19.16971]
[1776408407197,36.09,74852.02,0.0,-0.7998,0.00011,19.16971]
[1776408407259,36.09,74852.02,0.0,-0.7998,0.00011,19.16971]
[1776408407441,36.09,74852.02,0.0,-0.7998,0.00011,19.16971]
[1776408407542,36.09,74852.05,0.0,-0.7998,0.00011,19.16977]
[1776408415774,36.09,74851.9,0.0,-0.79983,0.00011,19.1682]
[1776408420455,36.09,74852.54,0.0,-0.79976,0.00011,19.1723]
[1776408420687,36.09,74852.47,0.0,-0.79977,0.00011,19.17164]
[1776408425846,36.09,74852.25,0.0,-0.79981,0.00011,19.1695]
[1776408429874,36.09,74845.51,0.0,-0.80058,0.00011,19.12336]
[1776408431294,36.09,74845.51,0.0,-0.80058,0.00011,19.12336]
[1776408431448,36.09,74845.51,0.0,-0.80058,0.00011,19.12336]
[1776408431695,36.09,74845.22,0.0,-0.80062,0.00011,19.12097]
[1776408431939,36.09,74845.22,0.0,-0.80062,0.00011,19.12097]
[1776408432041,36.09,74845.08,0.0,-0.80064,0.00011,19.11983]
[1776408437929,36.08,74846.28,0.0,-0.80052,0.00011,19.12691]
[1776408444908,36.08,74845.42,0.0,-0.80063,0.00011,19.12039]
[1776408444940,36.08,74845.42,0.0,-0.80063,0.00011,19.12039]
[1776408447056,36.08,74845.42,0.0,-0.80064,0.00011,19.11991]
[1776408447193,36.08,74845.42,0.0,-0.80064,0.00011,19.11991]
[1776408454042,36.08,74846.28,0.0,-0.80059,0.00011,19.12051]
[1776408456149,36.08,74846.19,0.0,-0.8006,0.00011,19.11973]
[1776408456197,36.08,74846.19,0.0,-0.8006,0.00011,19.11973]
[1776408457537,36.08,74846.16,0.0,-0.80061,0.00011,19.11936]
[1776408457569,36.08,74846.19,0.0,-0.80061,0.00011,19.11939]
[1776408457690,36.08,74846.19,0.0,-0.80061,0.00011,19.11939]
[1776408466126,36.07,74846.44,0.0,-0.80061,0.00011,19.11955]
[1776408468939,36.07,74846.76,0.0,-0.80058,0.00011,19.12136]
[1776408469196,36.07,74846.76,0.0,-0.80058,0.00011,19.12136]
[1776408475914,36.07,74846.76,0.0,-0.80059,0.00011,19.12044]
[1776408475941,36.07,74846.76,0.0,-0.80059,0.00011,19.12044]
[1776408476027,36.07,74846.76,0.0,-0.80059,0.00011,19.12044]
[1776408476193,36.07,74846.76,0.0,-0.80059,0.00011,19.12044]
[1776408476287,36.07,74846.76,0.0,-0.8006,0.00011,19.11988]
[1776408482238,36.06,74851.11,0.0,-0.80013,0.00011,19.1483]
[1776408484398,36.06,74851.68,0.0,-0.80007,0.00011,19.15194]
[1776408484444,36.06,74851.68,0.0,-0.80007,0.00011,19.15194]
[1776408493315,36.06,74853.15,0.0,-0.79994,0.00011,19.15957]
[1776408494322,36.06,74858.96,0.0,-0.79929,0.00011,19.19876]
[1776408496336,36.06,74864.57,0.0,-0.79865,0.00011,19.23651]
[1776408498350,36.06,74870.43,0.0,-0.79799,0.00011,19.27601]
[1776408498940,36.06,74870.43,0.0,-0.79799,0.00011,19.27601]
[1776408499196,36.06,74870.43,0.0,-0.79799,0.00011,19.27601]
[1776408499761,36.06,74869.33,0.0,-0.79812,0.00011,19.26841]
[1776408499937,36.06,74869.33,0.0,-0.79812,0.00011,19.26841]
[1776408500363,36.05,74868.05,0.0,-0.79827,0.00011,19.2596]
[1776408501656,36.05,74868.05,0.0,-0.79827,0.00011,19.2596]
[1776408501698,36.05,74868.05,0.0,-0.79827,0.00011,19.2596]
[1776408508420,36.05,74866.36,0.0,-0.79848,0.00011,19.24724]
[1776408511248,36.05,74865.97,0.0,-0.79852,0.00011,19.24438]
[1776408511447,36.05,74865.97,0.0,-0.79852,0.00011,19.24438]
[1776408512077,36.05,74865.97,0.0,-0.79855,0.00011,19.24043]
[1776408512195,36.05,74865.97,0.0,-0.79855,0.00011,19.24043]
[1776408512455,36.05,74865.93,0.0,-0.79856,0.00011,19.23999]
[1776408517494,36.05,74865.27,0.0,-0.79865,0.00011,19.23472]
[1776408518657,36.05,74865.27,0.0,-0.79865,0.00011,19.23472]
[1776408518696,36.05,74865.27,0.0,-0.79865,0.00011,19.23472]
[1776408524543,36.05,74867.84,0.0,-0.79838,0.00011,19.25105]
[1776408525053,36.05,74867.84,0.0,-0.79838,0.00011,19.25105]
[1776408525206,36.05,74867.84,0.0,-0.79838,0.00011,19.25105]
[1776408525513,36.05,74867.84,0.0,-0.79838,0.00011,19.25105]
[1776408525702,36.05,74867.84,0.0,-0.79838,0.00011,19.25105]
[1776408525717,36.05,74867.07,0.0,-0.79847,0.00011,19.24566]
[1776408531592,36.04,74865.33,0.0,-0.79868,0.00011,19.2329]
[1776408536321,36.04,74866.66,0.0,-0.79854,0.00011,19.24169]
[1776408536442,36.04,74866.66,0.0,-0.79854,0.00011,19.24169]
[1776408543676,36.04,74869.99,0.0,-0.79816,0.00011,19.26402]
[1776408545644,36.04,74870.58,0.0,-0.79809,0.00011,19.26798]
[1776408545696,36.04,74870.58,0.0,-0.79809,0.00011,19.26798]
[1776408546202,36.04,74871.01,0.0,-0.79805,0.00011,19.27085]
[1776408546438,36.04,74871.01,0.0,-0.79805,0.00011,19.27085]
[1776408546697,36.04,74870.8,0.0,-0.79807,0.00011,19.26938]
[1776408551731,36.04,74870.63,0.0,-0.79809,0.00011,19.26806]
[1776408553312,36.04,74872.4,0.0,-0.79789,0.00011,19.28003]
[1776408553443,36.04,74872.4,0.0,-0.79789,0.00011,19.28003]
[1776408558781,36.04,74872.52,0.0,-0.79788,0.00011,19.28063]
[1776408560879,36.04,74872.6,0.0,-0.79787,0.00011,19.28114]
[1776408560940,36.04,74872.6,0.0,-0.79787,0.00011,19.28114]
[1776408561544,36.04,74872.6,0.0,-0.79787,0.00011,19.28114]
[1776408561700,36.04,74872.6,0.0,-0.79787,0.00011,19.28114]
[1776408561760,36.04,74872.6,0.0,-0.79787,0.00011,19.28109]
[1776408565738,36.04,74876.1,0.0,-0.79747,0.00011,19.30475]
[1776408565941,36.04,74878.0,0.0,-0.79726,0.00011,19.31753]
[1776408570468,36.04,74876.77,0.0,-0.7974,0.00011,19.30905]
[1776408570702,36.04,74876.77,0.0,-0.7974,0.00011,19.30905]
[1776408570935,36.04,74877.04,0.0,-0.79737,0.00011,19.31081]
[1776408571196,36.04,74877.04,0.0,-0.79737,0.00011,19.31081]
[1776408571251,36.04,74876.5,0.0,-0.79746,0.00011,19.30335]
[1776408574804,36.04,74876.46,0.0,-0.79747,0.00011,19.30305]
[1776408574940,36.04,74876.61,0.0,-0.79745,0.00011,19.30405]
[1776408580935,36.04,74877.0,0.0,-0.79741,0.00011,19.30658]
[1776408585970,36.04,74877.48,0.0,-0.79735,0.00011,19.30978]
[1776408588485,36.04,74879.34,0.0,-0.79714,0.00011,19.32237]
[1776408588696,36.04,74879.34,0.0,-0.79714,0.00011,19.32237]
[1776408589506,36.04,74881.08,0.0,-0.79694,0.00011,19.33413]
[1776408589698,36.04,74881.08,0.0,-0.79694,0.00011,19.33413]
[1776408589715,36.04,74881.34,0.0,-0.79691,0.00011,19.33585]
[1776408591691,36.04,74881.34,0.0,-0.79691,0.00011,19.33585]
[1776408597048,36.04,74881.08,0.0,-0.79695,0.00011,19.33388]
[1776408599204,36.04,74881.08,0.0,-0.79695,0.00011,19.33388]
[1776408599442,36.04,74881.08,0.0,-0.79695,0.00011,19.33388]
[1776408599539,36.04,74881.08,0.0,-0.79695,0.00011,19.33382]
[1776408605113,36.04,74897.45,0.0,-0.79507,0.00012,19.44446]
[1776408607127,36.04,74898.79,0.0,-0.79491,0.00012,19.45346]
[1776408609484,36.04,74898.75,0.0,-0.79492,0.00012,19.45315]
[1776408609699,36.04,74898.75,0.0,-0.79492,0.00012,19.45315]
[1776408615184,36.04,74898.8,0.0,-0.79492,0.00012,19.45337]
[1776408620218,36.04,74899.27,0.0,-0.79486,0.00012,19.45649]
[1776408625589,36.04,74899.23,0.0,-0.79487,0.00012,19.4562]
[1776408629851,36.04,74899.12,0.0,-0.79488,0.00012,19.45538]
[1776408629944,36.04,74899.12,0.0,-0.79488,0.00012,19.45538]
[1776408631239,36.04,74899.12,0.0,-0.79489,0.00012,19.45522]
[1776408631442,36.04,74899.12,0.0,-0.79489,0.00012,19.45522]
[1776408631506,36.04,74899.09,0.0,-0.79492,0.00012,19.45107]
[1776408633830,36.04,74899.09,0.0,-0.79492,0.00012,19.45107]
[1776408633944,36.04,74899.12,0.0,-0.79492,0.00012,19.45118]
[1776408639352,36.03,74900.47,0.0,-0.79477,0.00012,19.45969]
[1776408640217,36.03,74900.47,0.0,-0.79477,0.00012,19.45969]
[1776408640435,36.03,74900.47,0.0,-0.79477,0.00012,19.45969]
[1776408640683,36.03,74900.47,0.0,-0.79477,0.00012,19.45969]
[1776408640785,36.03,74900.72,0.0,-0.79475,0.00012,19.46129]
[1776408640935,36.03,74900.72,0.0,-0.79475,0.00012,19.46129]
[1776408646401,36.03,74903.62,0.0,-0.79442,0.00012,19.4803]
[1776408651417,36.03,74904.52,0.0,-0.79432,0.00012,19.48598]
[1776408651445,36.03,74904.52,0.0,-0.79432,0.00012,19.48598]
[1776408651553,36.03,74909.66,0.0,-0.79373,0.00012,19.52056]
[1776408652443,36.03,74916.92,0.0,-0.79289,0.00012,19.56949]
[1776408654584,36.03,74918.92,0.0,-0.79266,0.00012,19.58289]
[1776408654704,36.03,74918.92,0.0,-0.79266,0.00012,19.58289]
[1776408654779,36.03,74920.93,0.0,-0.79243,0.00012,19.59633]
[1776408655464,36.03,74926.18,0.0,-0.79182,0.00012,19.63157]
[1776408658973,36.03,74928.04,0.0,-0.79162,0.00012,19.64361]
[1776408659194,36.03,74928.04,0.0,-0.79162,0.00012,19.64361]
[1776408664528,36.03,74925.35,0.0,-0.79194,0.00012,19.62459]
[1776408665504,36.03,74925.35,0.0,-0.79194,0.00012,19.62459]
[1776408665691,36.03,74925.35,0.0,-0.79194,0.00012,19.62459]
[1776408666650,36.03,74922.13,0.0,-0.79232,0.00012,19.60278]
[1776408666694,36.03,74922.13,0.0,-0.79232,0.00012,19.60278]
[1776408666751,36.03,74921.52,0.0,-0.79239,0.00012,19.59856]
[1776408671895,36.02,74919.42,0.0,-0.79264,0.00012,19.58402]
[1776408671940,36.02,74919.76,0.0,-0.79261,0.00012,19.58621]
[1776408674316,36.02,74923.5,0.0,-0.79218,0.00012,19.61119]
[1776408674441,36.02,74923.5,0.0,-0.79218,0.00012,19.61119]
[1776408674598,36.02,74925.86,0.0,-0.7919,0.00012,19.62696]
[1776408677510,36.02,74926.4,0.0,-0.79185,0.00012,19.63031]
[1776408677693,36.02,74926.4,0.0,-0.79185,0.00012,19.63031]
[1776408683474,36.02,74925.46,0.0,-0.79197,0.00012,19.62313]
[1776408683691,36.02,74925.46,0.0,-0.79197,0.00012,19.62313]
[1776408683792,36.02,74925.96,0.0,-0.79192,0.00012,19.62635]
[1776408689454,36.02,74926.54,0.0,-0.79186,0.00012,19.62952]
[1776408689689,36.02,74926.54,0.0,-0.79186,0.00012,19.62952]
[1776408694741,36.02,74926.33,0.0,-0.79193,0.00012,19.62345]
[1776408698687,36.01,74926.52,0.0,-0.79191,0.00012,19.6243]
[1776408698943,36.01,74927.13,0.0,-0.79185,0.00012,19.62826]
[1776408700749,36.01,74929.34,0.0,-0.79159,0.00012,19.64299]
[1776408700938,36.01,74929.34,0.0,-0.79159,0.00012,19.64299]
[1776408700787,36.01,74930.4,0.0,-0.79147,0.00012,19.64996]
[1776408705823,36.01,74931.73,0.0,-0.79133,0.00012,19.65804]
[1776408707425,36.01,74931.69,0.0,-0.79134,0.00012,19.65759]
[1776408707440,36.01,74931.69,0.0,-0.79134,0.00012,19.65759]
[1776408713553,36.01,74933.34,0.0,-0.79115,0.00012,19.66876]
[1776408713689,36.01,74933.34,0.0,-0.79115,0.00012,19.66876]
[1776408714289,36.01,74933.01,0.0,-0.79119,0.00012,19.66654]
[1776408714444,36.01,74933.01,0.0,-0.79119,0.00012,19.66654]
[1776408714545,36.01,74933.01,0.0,-0.79119,0.00012,19.66647]
[1776408715894,36.01,74937.64,0.0,-0.79065,0.00012,19.69768]
[1776408720929,36.01,74950.69,0.0,-0.78912,0.00012,19.7855]
[1776408721936,36.01,74953.34,0.0,-0.78881,0.00012,19.80322]
[1776408722215,36.01,74953.34,0.0,-0.78881,0.00012,19.80322]
[1776408722439,36.01,74953.34,0.0,-0.78881,0.00012,19.80322]
[1776408727978,36.01,74947.48,0.0,-0.7895,0.00012,19.76352]
[1776408729093,36.01,74947.48,0.0,-0.7895,0.00012,19.76352]
[1776408729190,36.01,74947.48,0.0,-0.7895,0.00012,19.76352]
[1776408731706,36.01,74945.19,0.0,-0.78977,0.00012,19.74812]
[1776408731942,36.01,74945.19,0.0,-0.78977,0.00012,19.74812]
[1776408731720,36.01,74942.54,0.0,-0.79008,0.00012,19.73035]
[1776408735419,36.01,74941.46,0.0,-0.7902,0.00012,19.72314]
[1776408735441,36.01,74941.46,0.0,-0.7902,0.00012,19.72314]
[1776408741071,36.01,74939.05,0.0,-0.79048,0.00012,19.70715]
[1776408746680,36.01,74938.77,0.0,-0.79051,0.00012,19.70538]
[1776408746934,36.01,74938.77,0.0,-0.79051,0.00012,19.70538]
[1776408748858,36.01,74935.65,0.0,-0.79088,0.00012,19.68445]
[1776408748938,36.01,74935.65,0.0,-0.79088,0.00012,19.68445]
[1776408748911,36.01,74934.71,0.0,-0.79098,0.00012,19.67822]
[1776408754163,36.01,74936.18,0.0,-0.79084,0.00012,19.6845]
[1776408759198,36.01,74934.92,0.0,-0.79098,0.00012,19.67614]
[1776408762512,36.01,74934.01,0.0,-0.79109,0.00012,19.66984]
[1776408762700,36.01,74934.01,0.0,-0.79109,0.00012,19.66984]
[1776408762794,36.01,74933.98,0.0,-0.7911,0.00012,19.6692]
[1776408767475,36.01,74933.54,0.0,-0.79117,0.00012,19.66535]
[1776408767692,36.01,74933.54,0.0,-0.79117,0.00012,19.66535]
[1776408769416,36.01,74932.36,0.0,-0.79131,0.00012,19.65718]
[1776408769442,36.01,74932.36,0.0,-0.79131,0.00012,19.65718]
[1776408769451,36.01,74932.35,0.0,-0.79132,0.00012,19.6569]
[1776408775311,36.0,74933.27,0.0,-0.79123,0.00012,19.66174]
[1776408780345,36.0,74933.31,0.0,-0.79125,0.00012,19.66086]
[1776408781836,36.0,74933.31,0.0,-0.79125,0.00012,19.66086]
[1776408781947,36.0,74933.31,0.0,-0.79125,0.00012,19.66086]
[1776408786674,36.0,74932.68,0.0,-0.79134,0.00012,19.65547]
[1776408786698,36.0,74932.68,0.0,-0.79134,0.00012,19.65547]
[1776408788451,36.0,74931.06,0.0,-0.79154,0.00012,19.6441]
[1776408788579,36.0,74931.06,0.0,-0.79154,0.00012,19.6441]
[1776408788695,36.0,74931.06,0.0,-0.79154,0.00012,19.6441]
[1776408788790,36.0,74927.69,0.0,-0.79194,0.00012,19.62096]
[1776408795778,35.99,74926.2,0.0,-0.79213,0.00012,19.61018]
[1776408795946,35.99,74926.2,0.0,-0.79213,0.00012,19.61018]
[1776408796037,35.99,74925.67,0.0,-0.7922,0.00012,19.60606]
[1776408796068,35.99,74925.67,0.0,-0.7922,0.00012,19.60606]
[1776408796193,35.99,74925.67,0.0,-0.7922,0.00012,19.60606]
[1776408801494,35.99,74924.08,0.0,-0.7924,0.00012,19.59447]
[1776408802364,35.99,74924.08,0.0,-0.7924,0.00012,19.59447]
[1776408802449,35.99,74924.08,0.0,-0.7924,0.00012,19.59447]
[1776408802619,35.99,74924.08,0.0,-0.7924,0.00012,19.59447]
[1776408802697,35.99,74924.08,0.0,-0.7924,0.00012,19.59447]
[1776408802793,35.99,74924.32,0.0,-0.79238,0.00012,19.59574]
[1776408804879,35.99,74924.46,0.0,-0.79236,0.00012,19.59651]
[1776408804942,35.99,74924.46,0.0,-0.79236,0.00012,19.59651]
[1776408809972,35.99,74923.54,0.0,-0.79249,0.00012,19.58945]
[1776408810045,35.99,74923.54,0.0,-0.79249,0.00012,19.58945]
[1776408810021,35.99,74923.54,0.0,-0.79249,0.00012,19.58929]
[1776408810193,35.99,74923.54,0.0,-0.79249,0.00012,19.58929]
[1776408815592,35.98,74923.62,0.0,-0.79252,0.00012,19.58514]
[1776408819275,35.98,74923.44,0.0,-0.79255,0.00012,19.58347]
[1776408819445,35.98,74923.44,0.0,-0.79255,0.00012,19.58347]
[1776408819448,35.98,74923.44,0.0,-0.79255,0.00012,19.58347]
[1776408819695,35.98,74923.44,0.0,-0.79255,0.00012,19.58347]
[1776408819709,35.98,74922.9,0.0,-0.79262,0.00012,19.57968]
[1776408825664,35.98,74923.53,0.0,-0.79256,0.00012,19.58302]
[1776408827677,35.98,74929.68,0.0,-0.79185,0.00012,19.62414]
[1776408828266,35.98,74929.68,0.0,-0.79185,0.00012,19.62414]
[1776408828442,35.98,74929.68,0.0,-0.79185,0.00012,19.62414]
[1776408828694,35.98,74929.68,0.0,-0.79185,0.00012,19.62414]
[1776408828943,35.98,74929.68,0.0,-0.79185,0.00012,19.62414]
[1776408829011,35.98,74930.27,0.0,-0.79179,0.00012,19.6279]
[1776408832204,35.98,74931.22,0.0,-0.79169,0.00012,19.63363]
[1776408832438,35.98,74931.22,0.0,-0.79169,0.00012,19.63363]
[1776408833719,35.97,74937.31,0.0,-0.79099,0.00012,19.67419]
[1776408834754,35.97,74937.31,0.0,-0.79099,0.00012,19.67419]
[1776408834945,35.97,74937.31,0.0,-0.79099,0.00012,19.67419]
[1776408835027,35.97,74937.81,0.0,-0.79093,0.00012,19.67729]
[1776408836585,35.97,74940.55,0.0,-0.79062,0.00012,19.69545]
[1776408836694,35.97,74940.55,0.0,-0.79062,0.00012,19.69545]
[1776408839583,35.97,74940.87,0.0,-0.7906,0.00012,19.69672]
[1776408839701,35.97,74940.87,0.0,-0.7906,0.00012,19.69672]
[1776408841775,35.97,74947.18,0.0,-0.78987,0.00012,19.73841]
[1776408843997,35.97,74948.51,0.0,-0.78972,0.00012,19.74715]
[1776408844199,35.97,74949.74,0.0,-0.78958,0.00012,19.75536]
[1776408844629,35.97,74949.74,0.0,-0.78958,0.00012,19.75536]
[1776408844713,35.97,74949.74,0.0,-0.78958,0.00012,19.75536]
[1776408844795,35.97,74951.62,0.0,-0.78936,0.00012,19.76793]
[1776408846713,35.97,74952.34,0.0,-0.78928,0.00012,19.77269]
[1776408846944,35.97,74952.34,0.0,-0.78928,0.00012,19.77269]
[1776408852852,35.97,74951.96,0.0,-0.78933,0.00012,19.76966]
[1776408855646,35.97,74950.44,0.0,-0.78951,0.00012,19.75934]
[1776408855698,35.97,74950.44,0.0,-0.78951,0.00012,19.75934]
[1776408855873,35.97,74949.73,0.0,-0.78959,0.00012,19.75453]
[1776408856374,35.97,74949.73,0.0,-0.78959,0.00012,19.75453]
[1776408856441,35.97,74949.73,0.0,-0.78959,0.00012,19.75453]
[1776408861914,35.97,74945.86,0.0,-0.79005,0.00012,19.72839]
[1776408862878,35.97,74945.86,0.0,-0.79005,0.00012,19.72839]
[1776408862942,35.97,74945.86,0.0,-0.79005,0.00012,19.72839]
[1776408862979,35.97,74945.74,0.0,-0.79006,0.00012,19.72759]
[1776408864039,35.97,74945.74,0.0,-0.79006,0.00012,19.72759]
[1776408864198,35.96,74943.67,0.0,-0.79031,0.00012,19.71356]
[1776408866676,35.96,74945.07,0.0,-0.79015,0.00012,19.72279]
[1776408866696,35.96,74945.07,0.0,-0.79015,0.00012,19.72279]
[1776408871966,35.96,74944.35,0.0,-0.79023,0.00012,19.71804]
[1776408872043,35.96,74944.2,0.0,-0.79027,0.00012,19.71329]
[1776408872199,35.96,74944.2,0.0,-0.79027,0.00012,19.71329]
[1776408872673,35.96,74944.2,0.0,-0.79027,0.00012,19.71329]
[1776408872699,35.96,74944.2,0.0,-0.79027,0.00012,19.71329]
[1776408872992,35.96,74944.38,0.0,-0.79025,0.00012,19.71454]
[1776408878027,35.97,74944.76,0.0,-0.7902,0.00012,19.71725]
[1776408880253,35.97,74944.98,0.0,-0.79018,0.00012,19.71878]
[1776408880445,35.97,74944.98,0.0,-0.79018,0.00012,19.71878]
[1776408880880,35.97,74944.98,0.0,-0.79018,0.00012,19.71878]
[1776408880946,35.97,74944.98,0.0,-0.79018,0.00012,19.71878]
[1776408881048,35.97,74945.35,0.0,-0.79013,0.00012,19.7213]
[1776408886083,35.97,74947.97,0.0,-0.78982,0.00012,19.73902]
[1776408887034,35.97,74947.97,0.0,-0.78982,0.00012,19.73902]
[1776408887090,35.97,74948.82,0.0,-0.78973,0.00012,19.74474]
[1776408887195,35.97,74948.82,0.0,-0.78973,0.00012,19.74474]
[1776408887647,35.97,74948.82,0.0,-0.78973,0.00012,19.74474]
[1776408887696,35.97,74948.82,0.0,-0.78973,0.00012,19.74474]
[1776408888097,35.97,74948.6,0.0,-0.78975,0.00012,19.74326]
[1776408894078,35.97,74948.92,0.0,-0.78971,0.00012,19.74542]
[1776408894139,35.97,74945.23,0.0,-0.79015,0.00012,19.72061]
[1776408894192,35.97,74945.23,0.0,-0.79015,0.00012,19.72061]
[1776408895146,35.97,74944.83,0.0,-0.79019,0.00012,19.71796]
[1776408895176,35.97,74944.83,0.0,-0.79019,0.00012,19.71796]
[1776408895203,35.97,74944.83,0.0,-0.79019,0.00012,19.71796]
[1776408899542,35.97,74944.49,0.0,-0.79023,0.00012,19.71579]
[1776408899694,35.97,74944.49,0.0,-0.79023,0.00012,19.71579]
[1776408903956,35.97,74943.47,0.0,-0.79035,0.00012,19.7091]
[1776408904038,35.97,74941.74,0.0,-0.79055,0.00012,19.69756]
[1776408904195,35.97,74941.74,0.0,-0.79055,0.00012,19.69756]
[1776408904846,35.97,74941.74,0.0,-0.79055,0.00012,19.69756]
[1776408904943,35.97,74941.74,0.0,-0.79055,0.00012,19.69756]
[1776408905042,35.97,74941.14,0.0,-0.79061,0.00012,19.69359]
[1776408906226,35.97,74933.93,0.0,-0.79146,0.00012,19.6451]
[1776408907323,35.97,74933.93,0.0,-0.79146,0.00012,19.6451]
[1776408907449,35.97,74933.93,0.0,-0.79146,0.00012,19.6451]
[1776408913275,35.96,74933.28,0.0,-0.79155,0.00012,19.63968]
[1776408918310,35.96,74934.46,0.0,-0.79143,0.00012,19.64677]
[1776408921882,35.96,74932.07,0.0,-0.79171,0.00012,19.6303]
[1776408921939,35.96,74932.07,0.0,-0.79171,0.00012,19.6303]
[1776408921983,35.96,74932.25,0.0,-0.7917,0.00012,19.63117]
[1776408922927,35.96,74932.25,0.0,-0.7917,0.00012,19.63117]
[1776408922941,35.96,74932.25,0.0,-0.7917,0.00012,19.63117]
[1776408928379,35.96,74930.63,0.0,-0.7919,0.00012,19.61925]
[1776408929908,35.96,74930.63,0.0,-0.7919,0.00012,19.61925]
[1776408929937,35.96,74930.63,0.0,-0.7919,0.00012,19.61925]
[1776408930009,35.96,74930.56,0.0,-0.79192,0.00012,19.61845]
[1776408930813,35.96,74930.56,0.0,-0.79192,0.00012,19.61845]
[1776408930942,35.96,74930.56,0.0,-0.79192,0.00012,19.61845]
[1776408938450,35.95,74930.97,0.0,-0.79192,0.00012,19.61611]
[1776408942760,35.95,74930.97,0.0,-0.79192,0.00012,19.61611]
[1776408942939,35.95,74930.97,0.0,-0.79192,0.00012,19.61611]
[1776408942991,35.95,74931.18,0.0,-0.79191,0.00012,19.6167]
[1776408944111,35.95,74931.18,0.0,-0.79191,0.00012,19.6167]
[1776408944203,35.95,74931.18,0.0,-0.79191,0.00012,19.6167]
[1776408949541,35.95,74928.65,0.0,-0.79222,0.00012,19.59879]
[1776408949689,35.95,74928.65,0.0,-0.79222,0.00012,19.59879]
[1776408949931,35.95,74928.65,0.0,-0.79222,0.00012,19.59879]
[1776408950201,35.95,74928.65,0.0,-0.79222,0.00012,19.59879]
[1776408950033,35.95,74928.61,0.0,-0.79223,0.00012,19.59821]
[1776408955569,35.95,74930.65,0.0,-0.79201,0.00012,19.6112]
[1776408957675,35.95,74930.72,0.0,-0.792,0.00012,19.6115]
[1776408957696,35.95,74930.72,0.0,-0.792,0.00012,19.6115]
[1776408957777,35.94,74930.84,0.0,-0.792,0.00012,19.61197]
[1776408959031,35.94,74930.84,0.0,-0.792,0.00012,19.61197]
[1776408959195,35.94,74930.84,0.0,-0.792,0.00012,19.61197]
[1776408962985,35.94,74930.91,0.0,-0.792,0.00012,19.61193]
[1776408963194,35.94,74930.91,0.0,-0.792,0.00012,19.61193]
[1776408963223,35.94,74930.7,0.0,-0.79203,0.00012,19.61017]
[1776408964196,35.94,74930.7,0.0,-0.79203,0.00012,19.61017]
[1776408964451,35.94,74930.35,0.0,-0.79207,0.00012,19.60781]
[1776408968759,35.94,74927.05,0.0,-0.79246,0.00012,19.58488]
[1776408968941,35.94,74927.05,0.0,-0.79246,0.00012,19.58488]
[1776408969103,35.94,74927.05,0.0,-0.79246,0.00012,19.58488]
[1776408969192,35.94,74927.05,0.0,-0.79246,0.00012,19.58488]
[1776408969141,35.94,74926.77,0.0,-0.7925,0.00012,19.58269]
[1776408974703,35.94,74924.48,0.0,-0.79278,0.00012,19.56643]
[1776408976681,35.94,74924.41,0.0,-0.79279,0.00012,19.56584]
[1776408976936,35.94,74924.41,0.0,-0.79279,0.00012,19.56584]
[1776408977000,35.94,74922.81,0.0,-0.79298,0.00012,19.55491]
[1776408978070,35.94,74922.81,0.0,-0.79298,0.00012,19.55491]
[1776408978198,35.94,74922.81,0.0,-0.79298,0.00012,19.55491]
[1776408981751,35.94,74918.53,0.0,-0.79349,0.00012,19.52557]
[1776408987793,35.94,74918.07,0.0,-0.79355,0.00012,19.5221]
[1776408990706,35.93,74917.1,0.0,-0.79366,0.00012,19.51546]
[1776408990889,35.93,74917.1,0.0,-0.79366,0.00012,19.51546]
[1776408990939,35.93,74917.1,0.0,-0.79366,0.00012,19.51546]
[1776408990941,35.93,74917.05,0.0,-0.79367,0.00012,19.51509]
[1776408996856,35.93,74915.7,0.0,-0.79385,0.00012,19.50205]
[1776409000502,35.93,74916.35,0.0,-0.79378,0.00012,19.5064]
[1776409000700,35.93,74916.35,0.0,-0.79378,0.00012,19.5064]
[1776409003068,35.93,74916.61,0.0,-0.79375,0.00012,19.50815]
[1776409003202,35.93,74916.61,0.0,-0.79375,0.00012,19.50815]
[1776409003170,35.93,74916.61,0.0,-0.79375,0.00012,19.50811]
[1776409004912,35.93,74921.05,0.0,-0.79323,0.00012,19.53809]
[1776409005601,35.93,74921.05,0.0,-0.79323,0.00012,19.53809]
[1776409005699,35.93,74921.05,0.0,-0.79323,0.00012,19.53809]
[1776409010954,35.93,74923.41,0.0,-0.79297,0.00012,19.55363]
[1776409015989,35.93,74922.9,0.0,-0.79303,0.00012,19.54985]
[1776409020172,35.93,74921.21,0.0,-0.79323,0.00012,19.53824]
[1776409020205,35.93,74921.21,0.0,-0.79323,0.00012,19.53824]
[1776409021357,35.93,74920.47,0.0,-0.79332,0.00012,19.53314]
[1776409021441,35.93,74920.47,0.0,-0.79332,0.00012,19.53314]
[1776409022033,35.93,74919.89,0.0,-0.79339,0.00012,19.52917]
[1776409029082,35.93,74919.52,0.0,-0.79344,0.00012,19.52639]
[1776409034116,35.93,74919.38,0.0,-0.79346,0.00012,19.52523]
[1776409037879,35.93,74920.7,0.0,-0.79331,0.00012,19.53402]
[1776409037943,35.93,74920.7,0.0,-0.79331,0.00012,19.53402]
[1776409043180,35.93,74918.74,0.0,-0.79354,0.00012,19.52048]
[1776409043327,35.93,74918.74,0.0,-0.79354,0.00012,19.52048]
[1776409043443,35.93,74918.74,0.0,-0.79354,0.00012,19.52048]
[1776409044187,35.93,74918.81,0.0,-0.79353,0.00012,19.52093]
[1776409049222,35.93,74918.63,0.0,-0.79355,0.00012,19.51959]
[1776409054258,35.93,74918.92,0.0,-0.79355,0.00012,19.51769]
[1776409060301,35.93,74918.99,0.0,-0.79354,0.00012,19.51807]
[1776409065336,35.93,74918.95,0.0,-0.79355,0.00012,19.51774]
[1776409068030,35.93,74917.99,0.0,-0.79366,0.00012,19.51123]
[1776409068200,35.93,74917.99,0.0,-0.79366,0.00012,19.51123]
[1776409073392,35.93,74917.62,0.0,-0.7937,0.00012,19.50878]
[1776409082455,35.93,74917.58,0.0,-0.7937,0.00012,19.50861]
[1776409088497,35.93,74917.7,0.0,-0.79369,0.00012,19.50949]
[1776409096553,35.93,74917.8,0.0,-0.79368,0.00012,19.51025]
[1776409103601,35.93,74917.83,0.0,-0.79367,0.00012,19.51054]
[1776409112665,35.93,74918.14,0.0,-0.79366,0.00012,19.5089]
[1776409117701,35.93,74918.25,0.0,-0.79365,0.00012,19.50962]
[1776409118954,35.93,74918.25,0.0,-0.79365,0.00012,19.50962]
[1776409119204,35.93,74918.25,0.0,-0.79365,0.00012,19.50962]
[1776409120248,35.93,74918.29,0.0,-0.79365,0.00012,19.50988]
[1776409120252,35.93,74918.29,0.0,-0.79365,0.00012,19.50988]
[1776409120435,35.93,74918.29,0.0,-0.79365,0.00012,19.50988]
[1776409125757,35.93,74918.47,0.0,-0.79363,0.00012,19.51106]
[1776409131800,35.93,74918.61,0.0,-0.79361,0.00012,19.51197]
[1776409136835,35.93,74920.55,0.0,-0.79338,0.00012,19.52507]
[1776409138641,35.93,74920.99,0.0,-0.79333,0.00012,19.52804]
[1776409138702,35.93,74920.99,0.0,-0.79333,0.00012,19.52804]
[1776409143884,35.93,74920.99,0.0,-0.79334,0.00012,19.52791]
[1776409145073,35.93,74920.99,0.0,-0.79334,0.00012,19.52791]
[1776409145197,35.93,74920.99,0.0,-0.79334,0.00012,19.52791]
[1776409145248,35.93,74921.39,0.0,-0.79329,0.00012,19.53059]
[1776409149056,35.93,74920.44,0.0,-0.7934,0.00012,19.52412]
[1776409149202,35.93,74920.44,0.0,-0.7934,0.00012,19.52412]
[1776409156974,35.93,74920.8,0.0,-0.79336,0.00012,19.52646]
[1776409162010,35.93,74920.69,0.0,-0.79337,0.00012,19.52566]
[1776409169059,35.93,74919.96,0.0,-0.79346,0.00012,19.52067]
[1776409172588,35.93,74919.45,0.0,-0.79355,0.00012,19.51342]
[1776409172698,35.93,74919.45,0.0,-0.79355,0.00012,19.51342]
[1776409174995,35.93,74919.58,0.0,-0.79353,0.00012,19.51429]
[1776409175190,35.93,74919.58,0.0,-0.79353,0.00012,19.51429]
[1776409175292,35.93,74919.58,0.0,-0.79353,0.00012,19.51429]
[1776409183157,35.93,74919.09,0.0,-0.79359,0.00012,19.51098]
[1776409187001,35.93,74918.75,0.0,-0.79363,0.00012,19.50871]
[1776409187197,35.93,74918.75,0.0,-0.79363,0.00012,19.50871]
[1776409193226,35.93,74918.68,0.0,-0.79363,0.00012,19.50839]
[1776409196253,35.93,74947.03,0.0,-0.79033,0.00012,19.69982]
[1776409196611,35.93,74947.03,0.0,-0.79033,0.00012,19.69982]
[1776409197259,35.93,74951.98,0.0,-0.78975,0.00012,19.73299]
[1776409199941,35.93,74952.53,0.0,-0.78969,0.00012,19.73653]
[1776409205315,35.93,74951.41,0.0,-0.78982,0.00012,19.72914]
[1776409212364,35.93,74953.83,0.0,-0.78953,0.00012,19.74573]
[1776409217150,35.93,74956.22,0.0,-0.78924,0.00012,19.762]
[1776409217193,35.93,74956.22,0.0,-0.78924,0.00012,19.762]
[1776409220971,35.93,74958.73,0.0,-0.78894,0.00012,19.77912]
[1776409221197,35.93,74958.73,0.0,-0.78894,0.00012,19.77912]
[1776409221427,35.93,74960.1,0.0,-0.78878,0.00012,19.78838]
[1776409222090,35.93,74960.1,0.0,-0.78878,0.00012,19.78838]
[1776409222195,35.93,74960.1,0.0,-0.78878,0.00012,19.78838]
[1776409227164,35.93,74959.52,0.0,-0.78885,0.00012,19.78457]
[1776409227188,35.93,74959.52,0.0,-0.78885,0.00012,19.78457]
[1776409228091,35.93,74959.52,0.0,-0.78885,0.00012,19.78469]
[1776409228199,35.93,74959.52,0.0,-0.78885,0.00012,19.78469]
[1776409228301,35.93,74959.52,0.0,-0.78884,0.00012,19.78473]
[1776409234524,35.93,74959.57,0.0,-0.78886,0.00012,19.78159]
[1776409237260,35.93,74960.4,0.0,-0.78876,0.00012,19.78723]
[1776409237545,35.93,74970.32,0.0,-0.78759,0.00012,19.85393]
[1776409238551,35.93,74967.31,0.0,-0.78795,0.00012,19.8337]
[1776409240835,35.93,74963.76,0.0,-0.78837,0.00012,19.80985]
[1776409246608,35.93,74960.84,0.0,-0.7887,0.00012,19.79054]
[1776409257692,35.93,74961.16,0.0,-0.78865,0.00012,19.79345]
[1776409262244,35.94,74963.34,0.0,-0.78839,0.00012,19.80835]
[1776409262439,35.94,74963.34,0.0,-0.78839,0.00012,19.80835]
[1776409263734,35.94,74982.98,0.0,-0.78607,0.00012,19.94016]
[1776409264741,35.94,74988.45,0.0,-0.78542,0.00012,19.97667]
[1776409267278,35.93,74983.87,0.0,-0.78597,0.00012,19.94589]
[1776409269214,35.93,74981.9,0.0,-0.7862,0.00012,19.93271]
[1776409271215,35.93,74982.53,0.0,-0.78613,0.00012,19.93688]
[1776409277003,35.93,74980.96,0.0,-0.78633,0.00012,19.92571]
[1776409277194,35.93,74980.96,0.0,-0.78633,0.00012,19.92571]
[1776409279595,35.93,74983.67,0.0,-0.78601,0.00012,19.94354]
[1776409279692,35.93,74983.67,0.0,-0.78601,0.00012,19.94354]
[1776409279850,35.93,74983.45,0.0,-0.78604,0.00012,19.94194]
[1776409289920,35.93,74983.41,0.0,-0.78606,0.00012,19.94099]
[1776409290729,35.93,74983.41,0.0,-0.78606,0.00012,19.94099]
[1776409290939,35.93,74983.41,0.0,-0.78606,0.00012,19.94099]
[1776409297483,35.93,74985.02,0.0,-0.7859,0.00012,19.9478]
[1776409297688,35.93,74984.95,0.0,-0.78591,0.00012,19.94729]
[1776409297789,35.93,74984.95,0.0,-0.78591,0.00012,19.94725]
[1776409303301,35.93,74984.66,0.0,-0.78594,0.00012,19.94515]
[1776409303442,35.93,74984.66,0.0,-0.78594,0.00012,19.94515]
[1776409308549,35.93,74984.87,0.0,-0.78592,0.00012,19.94632]
[1776409308701,35.93,74988.49,0.0,-0.7855,0.00012,19.97042]
[1776409313081,35.93,75006.41,0.0,-0.78337,0.00012,20.08978]
[1776409314528,35.93,75006.41,0.0,-0.78337,0.00012,20.08978]
[1776409314088,35.93,75011.39,0.0,-0.78278,0.00012,20.12287]
[1776409316593,35.93,75012.66,0.0,-0.78263,0.00012,20.131]
[1776409319895,35.93,75012.7,0.0,-0.78263,0.00012,20.13114]
[1776409319938,35.93,75012.7,0.0,-0.78263,0.00012,20.13114]
[1776409320130,35.92,75012.43,0.0,-0.78267,0.00012,20.12895]
[1776409322251,35.92,75010.39,0.0,-0.78292,0.00012,20.11522]
[1776409323189,35.92,75009.51,0.0,-0.78302,0.00012,20.10923]
[1776409327181,35.92,75021.54,0.0,-0.78159,0.00012,20.18884]
[1776409328188,35.92,75027.39,0.0,-0.78089,0.00012,20.22754]
[1776409334232,35.92,75026.76,0.0,-0.78098,0.00012,20.22255]
[1776409336792,35.92,75026.86,0.0,-0.78098,0.00012,20.22297]
[1776409336944,35.92,75026.86,0.0,-0.78098,0.00012,20.22297]
[1776409337252,35.92,75026.83,0.0,-0.78098,0.00012,20.22265]
[1776409342287,35.92,75021.51,0.0,-0.78163,0.00012,20.18671]
[1776409347322,35.92,75023.19,0.0,-0.78144,0.00012,20.19743]
[1776409352360,35.91,75020.57,0.0,-0.78179,0.00012,20.17584]
[1776409357394,35.91,75019.09,0.0,-0.78198,0.00012,20.16536]
[1776409361421,35.91,75013.53,0.0,-0.78265,0.00012,20.1277]
[1776409366459,35.91,75010.61,0.0,-0.78302,0.00012,20.10763]
[1776409371494,35.91,75003.82,0.0,-0.78384,0.00012,20.06177]
[1776409376529,35.91,75001.33,0.0,-0.78414,0.00012,20.04484]
[1776409379551,35.91,75006.56,0.0,-0.78352,0.00012,20.07958]
[1776409384591,35.9,75010.14,0.0,-0.7831,0.00012,20.10288]
[1776409391641,35.9,75011.6,0.0,-0.78294,0.00012,20.11174]
[1776409396675,35.9,75012.03,0.0,-0.78291,0.00012,20.11391]
[1776409402717,35.9,75011.01,0.0,-0.78304,0.00012,20.1063]
[1776409405739,35.9,75006.39,0.0,-0.7836,0.00012,20.07511]
[1776409410774,35.9,75002.37,0.0,-0.78409,0.00012,20.04785]
[1776409415808,35.89,75001.35,0.0,-0.78425,0.00012,20.0368]
[1776409420844,35.89,75000.95,0.0,-0.7843,0.00012,20.03363]
[1776409425880,35.89,75000.2,0.0,-0.7844,0.00012,20.02801]
[1776409430914,35.89,74997.63,0.0,-0.78473,0.00012,20.00988]
[1776409436957,35.89,74998.51,0.0,-0.78464,0.00012,20.01464]
[1776409441992,35.88,74996.46,0.0,-0.78491,0.00012,19.9997]
[1776409446019,35.88,74990.74,0.0,-0.78561,0.00012,19.96032]
[1776409451055,35.88,74989.58,0.0,-0.78576,0.00012,19.95195]
[1776409456090,35.87,74991.51,0.0,-0.78555,0.00012,19.96388]
[1776409458104,35.87,74998.13,0.0,-0.78477,0.00012,20.00773]
[1776409463138,35.87,74999.98,0.0,-0.78458,0.00012,20.01867]
[1776409468372,35.87,75000.18,0.0,-0.78457,0.00012,20.01882]
[1776409474218,35.86,75000.1,0.0,-0.78465,0.00012,20.0125]
[1776409479253,35.86,74999.57,0.0,-0.78474,0.00012,20.0073]
[1776409485294,35.85,74999.93,0.0,-0.78473,0.00012,20.00813]
[1776409488316,35.85,75008.35,0.0,-0.78374,0.00012,20.06366]
[1776409493351,35.84,75010.04,0.0,-0.78357,0.00012,20.07331]
[1776409498386,35.84,75010.09,0.0,-0.78359,0.00012,20.07203]
[1776409503421,35.84,75010.26,0.0,-0.7836,0.00012,20.07159]
[1776409508457,35.83,75010.56,0.0,-0.78359,0.00012,20.07205]
[1776409510471,35.83,75004.26,0.0,-0.78436,0.00012,20.02929]
[1776409512485,35.83,75010.63,0.0,-0.78361,0.00012,20.07141]
[1776409512870,35.83,75010.63,0.0,-0.78361,0.00012,20.07141]
[1776409513493,35.83,75015.66,0.0,-0.78301,0.00012,20.1049]
[1776409516369,35.83,75014.87,0.0,-0.78311,0.00012,20.09933]
[1776409516514,35.83,75009.46,0.0,-0.78375,0.00012,20.06308]
[1776409521549,35.83,75007.74,0.0,-0.78396,0.00012,20.05135]
[1776409524464,35.83,75007.5,0.0,-0.78399,0.00012,20.04972]
[1776409527591,35.83,74998.96,0.0,-0.78502,0.00012,19.99211]
[1776409532014,35.82,74995.36,0.0,-0.78549,0.00012,19.96371]
[1776409532196,35.82,74995.36,0.0,-0.78549,0.00012,19.96371]
[1776409532625,35.82,74995.34,0.0,-0.78549,0.00012,19.9634]
[1776409537661,35.82,74993.55,0.0,-0.78572,0.00012,19.95051]
[1776409540682,35.82,75010.77,0.0,-0.78367,0.00012,20.06557]
[1776409541689,35.82,75016.39,0.0,-0.783,0.00012,20.10285]
[1776409543858,35.82,75016.41,0.0,-0.78301,0.00012,20.10245]
[1776409548738,35.81,75022.17,0.0,-0.78234,0.00012,20.13989]
[1776409550118,35.81,75023.12,0.0,-0.78223,0.00012,20.14603]
[1776409550753,35.81,75031.76,0.0,-0.78119,0.00012,20.20356]
[1776409553729,35.81,75031.61,0.0,-0.78122,0.00012,20.20221]
[1776409558808,35.81,75028.44,0.0,-0.78162,0.00012,20.18011]
[1776409559718,35.81,75028.44,0.0,-0.78162,0.00012,20.18011]
[1776409563961,35.81,75030.96,0.0,-0.78133,0.00012,20.19634]
[1776409564188,35.81,75030.96,0.0,-0.78133,0.00012,20.19634]
[1776409564852,35.81,75030.99,0.0,-0.78133,0.00012,20.19607]
[1776409570827,35.81,75031.88,0.0,-0.78124,0.00012,20.20138]
[1776409573642,35.8,75032.43,0.0,-0.78118,0.00012,20.20458]
[1776409573695,35.8,75032.43,0.0,-0.78118,0.00012,20.20458]
[1776409573796,35.8,75033.38,0.0,-0.78107,0.00012,20.21059]
[1776409578950,35.8,75033.72,0.0,-0.78104,0.00012,20.21201]
[1776409580567,35.8,75033.72,0.0,-0.78104,0.00012,20.21201]
[1776409580691,35.8,75033.72,0.0,-0.78104,0.00012,20.21201]
[1776409581012,35.8,75033.43,0.0,-0.78109,0.00012,20.20976]
[1776409581189,35.8,75033.43,0.0,-0.78109,0.00012,20.20976]
[1776409581279,35.8,75033.61,0.0,-0.78106,0.00012,20.21096]
[1776409587007,35.8,75033.64,0.0,-0.78108,0.00012,20.21024]
[1776409591919,35.8,75034.22,0.0,-0.78105,0.00012,20.20975]
[1776409591943,35.8,75034.22,0.0,-0.78105,0.00012,20.20975]
[1776409594072,35.79,75043.84,0.0,-0.77989,0.00012,20.27341]
[1776409595081,35.79,75051.99,0.0,-0.77891,0.00012,20.3274]
[1776409597607,35.79,75053.9,0.0,-0.77868,0.00012,20.33982]
[1776409597698,35.79,75053.9,0.0,-0.77868,0.00012,20.33982]
[1776409598940,35.79,75053.58,0.0,-0.77873,0.00012,20.33712]
[1776409599197,35.79,75053.58,0.0,-0.77873,0.00012,20.33712]
[1776409599202,35.79,75052.7,0.0,-0.77885,0.00012,20.33099]
[1776409603743,35.79,75049.83,0.0,-0.77921,0.00012,20.31111]
[1776409603944,35.79,75049.71,0.0,-0.77923,0.00012,20.30982]
[1776409607331,35.79,75050.49,0.0,-0.77915,0.00012,20.31451]
[1776409607453,35.79,75050.49,0.0,-0.77915,0.00012,20.31451]
[1776409609038,35.78,75051.19,0.0,-0.77908,0.00012,20.31843]
[1776409609186,35.78,75051.19,0.0,-0.77908,0.00012,20.31843]
[1776409610566,35.78,75051.19,0.0,-0.77908,0.00012,20.31843]
[1776409610690,35.78,75051.19,0.0,-0.77908,0.00012,20.31843]
[1776409610790,35.78,75051.19,0.0,-0.77909,0.00012,20.31794]
[1776409616228,35.78,75051.63,0.0,-0.77906,0.00012,20.31963]
[1776409621264,35.77,75051.02,0.0,-0.77915,0.00012,20.31435]
[1776409625039,35.77,75051.21,0.0,-0.77914,0.00012,20.31515]
[1776409625499,35.77,75078.8,0.0,-0.77579,0.00012,20.49772]
[1776409628700,35.77,75076.11,0.0,-0.77612,0.00012,20.47995]
[1776409628743,35.77,75072.22,0.0,-0.7766,0.00012,20.45393]
[1776409631351,35.77,75067.78,0.0,-0.77714,0.00012,20.42437]
[1776409632358,35.77,75059.52,0.0,-0.77815,0.00012,20.36944]
[1776409633235,35.77,75059.52,0.0,-0.77815,0.00012,20.36944]
[1776409633439,35.77,75059.52,0.0,-0.77815,0.00012,20.36944]
[1776409635075,35.77,75056.85,0.0,-0.77847,0.00012,20.35165]
[1776409635194,35.77,75056.79,0.0,-0.77848,0.00012,20.35122]
[1776409636900,35.77,75052.9,0.0,-0.77896,0.00012,20.32533]
[1776409636935,35.77,75052.9,0.0,-0.77896,0.00012,20.32533]
[1776409637001,35.77,75052.94,0.0,-0.77895,0.00012,20.32559]
[1776409641331,35.77,75055.3,0.0,-0.77867,0.00012,20.34097]
[1776409641438,35.77,75055.3,0.0,-0.77867,0.00012,20.34097]
[1776409643391,35.77,75058.88,0.0,-0.77824,0.00012,20.36444]
[1776409643439,35.77,75058.88,0.0,-0.77824,0.00012,20.36444]
[1776409646460,35.77,75066.28,0.0,-0.77735,0.00012,20.41301]
[1776409647488,35.77,75066.28,0.0,-0.77735,0.00012,20.41301]
[1776409647701,35.77,75066.28,0.0,-0.77735,0.00012,20.41301]
[1776409648430,35.77,75066.01,0.0,-0.77739,0.00012,20.41109]
[1776409648440,35.77,75066.01,0.0,-0.77739,0.00012,20.41109]
[1776409648474,35.77,75065.09,0.0,-0.7775,0.00012,20.40485]
[1776409653508,35.76,75061.2,0.0,-0.77802,0.00012,20.3745]
[1776409654998,35.76,75061.2,0.0,-0.77802,0.00012,20.3745]
[1776409655208,35.76,75059.67,0.0,-0.77821,0.00012,20.36393]
[1776409660558,35.76,75059.62,0.0,-0.77824,0.00012,20.36259]
[1776409664123,35.76,75060.18,0.0,-0.77818,0.00012,20.36589]
[1776409664204,35.76,75060.18,0.0,-0.77818,0.00012,20.36589]
[1776409664568,35.76,75060.18,0.0,-0.77818,0.00012,20.36589]
[1776409664705,35.76,75060.18,0.0,-0.77818,0.00012,20.36589]
[1776409664803,35.76,75060.19,0.0,-0.77818,0.00012,20.36552]
[1776409665562,35.76,75060.19,0.0,-0.77818,0.00012,20.36552]
[1776409665698,35.76,75060.19,0.0,-0.77818,0.00012,20.36552]
[1776409669844,35.76,75063.81,0.0,-0.77775,0.00012,20.38913]
[1776409669953,35.76,75080.83,0.0,-0.77568,0.00012,20.50183]
[1776409670628,35.76,75086.9,0.0,-0.77494,0.00012,20.54173]
[1776409672642,35.75,75092.09,0.0,-0.77432,0.00012,20.57541]
[1776409673624,35.75,75092.09,0.0,-0.77432,0.00012,20.57541]
[1776409673649,35.75,75101.11,0.0,-0.77321,0.00012,20.63458]
[1776409675663,35.75,75105.84,0.0,-0.77264,0.00012,20.66545]
[1776409680698,35.75,75108.09,0.0,-0.77238,0.00012,20.67938]
[1776409685734,35.74,75107.93,0.0,-0.77243,0.00012,20.67686]
[1776409690769,35.74,75108.61,0.0,-0.77237,0.00012,20.67996]
[1776409691641,35.74,75108.61,0.0,-0.77237,0.00012,20.67996]
[1776409691693,35.74,75108.61,0.0,-0.77237,0.00012,20.67996]
[1776409695771,35.74,75106.38,0.0,-0.77266,0.00012,20.66418]
[1776409695945,35.74,75106.38,0.0,-0.77266,0.00012,20.66418]
[1776409697819,35.74,75095.43,0.0,-0.77403,0.00012,20.59127]
[1776409702195,35.73,75094.12,0.0,-0.7742,0.00012,20.58185]
[1776409702447,35.73,75094.12,0.0,-0.7742,0.00012,20.58185]
[1776409704886,35.73,75096.93,0.0,-0.77387,0.00012,20.59984]
[1776409704940,35.73,75096.93,0.0,-0.77387,0.00012,20.59984]
[1776409705176,35.73,75096.35,0.0,-0.77394,0.00012,20.5957]
[1776409705193,35.73,75096.35,0.0,-0.77394,0.00012,20.5957]
[1776409705875,35.73,75096.38,0.0,-0.77395,0.00012,20.5956]
[1776409710910,35.73,75098.86,0.0,-0.77367,0.00012,20.61047]
[1776409713076,35.72,75099.13,0.0,-0.77367,0.00012,20.6082]
[1776409713198,35.72,75099.04,0.0,-0.77369,0.00012,20.60729]
[1776409716952,35.72,75093.29,0.0,-0.77442,0.00012,20.56818]
[1776409717932,35.72,75093.29,0.0,-0.77442,0.00012,20.56818]
[1776409718192,35.72,75092.11,0.0,-0.77457,0.00012,20.56012]
[1776409720047,35.72,75091.25,0.0,-0.77468,0.00012,20.55418]
[1776409720099,35.72,75091.42,0.0,-0.77466,0.00012,20.55504]
[1776409720204,35.72,75091.42,0.0,-0.77466,0.00012,20.55504]
[1776409724853,35.71,75091.15,0.0,-0.77471,0.00012,20.5522]
[1776409724943,35.71,75091.15,0.0,-0.77471,0.00012,20.5522]
[1776409729036,35.71,75095.75,0.0,-0.77417,0.00012,20.5813]
[1776409730036,35.71,75095.75,0.0,-0.77417,0.00012,20.5813]
[1776409730198,35.71,75096.25,0.0,-0.77412,0.00012,20.58444]
[1776409730332,35.71,75096.25,0.0,-0.77412,0.00012,20.58444]
[1776409730451,35.71,75096.25,0.0,-0.77412,0.00012,20.58444]
[1776409731050,35.71,75095.58,0.0,-0.7742,0.00012,20.57984]
[1776409736085,35.71,75095.98,0.0,-0.77417,0.00012,20.58156]
[1776409736275,35.71,75095.98,0.0,-0.77417,0.00012,20.58156]
[1776409736437,35.71,75095.98,0.0,-0.77417,0.00012,20.58156]
[1776409740600,35.7,75094.42,0.0,-0.77438,0.00012,20.5705]
[1776409740696,35.7,75094.42,0.0,-0.77438,0.00012,20.5705]
[1776409741474,35.7,75094.42,0.0,-0.77438,0.00012,20.57031]
[1776409741689,35.7,75094.42,0.0,-0.77438,0.00012,20.57031]
[1776409742127,35.7,75094.25,0.0,-0.77441,0.00012,20.56901]
[1776409746938,35.7,75098.57,0.0,-0.77389,0.00012,20.59665]
[1776409747203,35.7,75098.46,0.0,-0.77391,0.00012,20.59571]
[1776409749596,35.7,75098.29,0.0,-0.77394,0.00012,20.59416]
[1776409749694,35.7,75098.29,0.0,-0.77394,0.00012,20.59416]
[1776409756994,35.7,75106.13,0.0,-0.773,0.00012,20.6446]
[1776409757200,35.7,75106.13,0.0,-0.773,0.00012,20.6446]
[1776409757770,35.69,75106.74,0.0,-0.77293,0.00012,20.64836]
[1776409757940,35.69,75106.74,0.0,-0.77293,0.00012,20.64836]
[1776409757976,35.69,75107.09,0.0,-0.77289,0.00012,20.6504]
[1776409763274,35.69,75106.22,0.0,-0.77303,0.00012,20.64306]
[1776409767303,35.69,75100.3,0.0,-0.77378,0.00012,20.60299]
[1776409768511,35.69,75100.3,0.0,-0.77378,0.00012,20.60299]
[1776409768698,35.69,75100.3,0.0,-0.77378,0.00012,20.60299]
[1776409770195,35.69,75098.19,0.0,-0.77404,0.00012,20.58871]
[1776409770442,35.68,75098.0,0.0,-0.77407,0.00012,20.58713]
[1776409772156,35.68,75098.1,0.0,-0.77407,0.00012,20.58748]
[1776409772197,35.68,75098.1,0.0,-0.77407,0.00012,20.58748]
[1776409777373,35.68,75096.71,0.0,-0.77431,0.00012,20.57236]
[1776409779766,35.68,75096.29,0.0,-0.77437,0.00012,20.56928]
[1776409779938,35.68,75096.29,0.0,-0.77437,0.00012,20.56928]
[1776409780036,35.68,75096.19,0.0,-0.77438,0.00012,20.56831]
[1776409786025,35.67,75095.77,0.0,-0.77446,0.00012,20.56402]
[1776409786198,35.67,75095.77,0.0,-0.77446,0.00012,20.56402]
[1776409791470,35.66,75095.91,0.0,-0.77449,0.00012,20.56282]
[1776409795086,35.66,75096.65,0.0,-0.77441,0.00012,20.56711]
[1776409795201,35.66,75096.65,0.0,-0.77441,0.00012,20.56711]
[1776409795746,35.66,75099.02,0.0,-0.77412,0.00012,20.58249]
[1776409795943,35.66,75099.02,0.0,-0.77412,0.00012,20.58249]
[1776409795993,35.66,75100.1,0.0,-0.774,0.00012,20.58931]
[1776409800534,35.66,75105.4,0.0,-0.77337,0.00012,20.62291]
[1776409801911,35.66,75105.4,0.0,-0.77337,0.00012,20.62291]
[1776409801948,35.66,75105.4,0.0,-0.77337,0.00012,20.62291]
[1776409807584,35.65,75100.16,0.0,-0.77405,0.00012,20.58665]
[1776409809922,35.65,75098.39,0.0,-0.77428,0.00012,20.57449]
[1776409809942,35.65,75098.39,0.0,-0.77428,0.00012,20.57449]
[1776409810024,35.65,75093.02,0.0,-0.77494,0.00012,20.53848]
[1776409810743,35.65,75093.02,0.0,-0.77494,0.00012,20.53848]
[1776409810939,35.65,75093.02,0.0,-0.77494,0.00012,20.53848]
[1776409811040,35.65,75091.99,0.0,-0.77508,0.00012,20.53127]
[1776409816647,35.64,75092.29,0.0,-0.77509,0.00012,20.53094]
[1776409822208,35.64,75092.36,0.0,-0.77511,0.00012,20.52991]
[1776409822442,35.63,75092.84,0.0,-0.77506,0.00012,20.53235]
[1776409827727,35.63,75095.26,0.0,-0.7748,0.00012,20.54654]
[1776409832937,35.63,75094.84,0.0,-0.77491,0.00012,20.5385]
[1776409833195,35.63,75094.84,0.0,-0.77491,0.00012,20.5385]
[1776409833680,35.62,75094.48,0.0,-0.77496,0.00012,20.53575]
[1776409833698,35.62,75094.48,0.0,-0.77496,0.00012,20.53575]
[1776409833781,35.62,75094.48,0.0,-0.77497,0.00012,20.53539]
[1776409838804,35.62,75094.72,0.0,-0.77497,0.00012,20.53532]
[1776409840393,35.62,75091.41,0.0,-0.77538,0.00012,20.513]
[1776409840442,35.62,75091.41,0.0,-0.77538,0.00012,20.513]
[1776409845855,35.61,75089.0,0.0,-0.77571,0.00012,20.49511]
[1776409846798,35.61,75089.0,0.0,-0.77571,0.00012,20.49511]
[1776409846943,35.61,75089.0,0.0,-0.77571,0.00012,20.49511]
[1776409846954,35.61,75089.0,0.0,-0.77571,0.00012,20.49511]
[1776409847189,35.61,75089.0,0.0,-0.77571,0.00012,20.49511]
[1776409846960,35.61,75089.45,0.0,-0.77567,0.00012,20.49779]
[1776409852906,35.61,75089.59,0.0,-0.77569,0.00012,20.49681]
[1776409855962,35.6,75090.21,0.0,-0.77562,0.00012,20.5003]
[1776409856205,35.6,75090.21,0.0,-0.77562,0.00012,20.5003]
[1776409861803,35.6,75093.4,0.0,-0.77527,0.00012,20.51958]
[1776409861943,35.6,75093.4,0.0,-0.77527,0.00012,20.51958]
[1776409862268,35.6,75093.4,0.0,-0.77527,0.00012,20.51958]
[1776409862447,35.6,75094.24,0.0,-0.77517,0.00012,20.52483]
[1776409862977,35.6,75094.36,0.0,-0.77516,0.00012,20.52529]
[1776409868012,35.59,75093.97,0.0,-0.77524,0.00012,20.52106]
[1776409870213,35.59,75093.93,0.0,-0.77525,0.00012,20.52047]
[1776409870441,35.59,75093.68,0.0,-0.77529,0.00012,20.51817]
[1776409876068,35.58,75097.12,0.0,-0.7749,0.00012,20.53967]
[1776409876780,35.58,75097.12,0.0,-0.7749,0.00012,20.53967]
[1776409876944,35.58,75097.12,0.0,-0.7749,0.00012,20.53967]
[1776409877074,35.58,75096.96,0.0,-0.77492,0.00012,20.53839]
[1776409878333,35.58,75098.09,0.0,-0.77479,0.00012,20.54569]
[1776409878437,35.58,75098.09,0.0,-0.77479,0.00012,20.54569]
[1776409883778,35.58,75099.42,0.0,-0.77464,0.00012,20.55342]
[1776409883945,35.58,75099.42,0.0,-0.77464,0.00012,20.55342]
[1776409883993,35.58,75099.42,0.0,-0.77465,0.00012,20.55321]
[1776409886859,35.58,75099.17,0.0,-0.77469,0.00012,20.55112]
[1776409886939,35.58,75099.17,0.0,-0.77469,0.00012,20.55112]
[1776409891465,35.58,75098.25,0.0,-0.77485,0.00012,20.54021]
[1776409891555,35.58,75098.25,0.0,-0.77485,0.00012,20.54021]
[1776409891694,35.58,75098.25,0.0,-0.77485,0.00012,20.54021]
[1776409891792,35.57,75098.25,0.0,-0.77485,0.00012,20.54001]
[1776409895991,35.57,75095.61,0.0,-0.77519,0.00012,20.52191]
[1776409896197,35.57,75095.61,0.0,-0.77519,0.00012,20.52191]
[1776409896836,35.57,75092.47,0.0,-0.77558,0.00012,20.50086]
[1776409896943,35.57,75092.47,0.0,-0.77558,0.00012,20.50086]
[1776409897215,35.57,75092.01,0.0,-0.77564,0.00012,20.49764]
[1776409902250,35.57,75087.76,0.0,-0.77618,0.00012,20.46822]
[1776409904295,35.57,75087.48,0.0,-0.77622,0.00012,20.46612]
[1776409904440,35.57,75084.66,0.0,-0.77657,0.00012,20.44711]
[1776409907882,35.57,75080.51,0.0,-0.77709,0.00012,20.41881]
[1776409907940,35.57,75080.51,0.0,-0.77709,0.00012,20.41881]
[1776409908292,35.56,75080.47,0.0,-0.7771,0.00012,20.41835]
[1776409912797,35.56,75079.8,0.0,-0.7772,0.00012,20.41314]
[1776409912942,35.56,75079.8,0.0,-0.7772,0.00012,20.41314]
[1776409918107,35.56,75078.19,0.0,-0.77741,0.00012,20.40145]
[1776409918193,35.56,75078.19,0.0,-0.77741,0.00012,20.40145]
[1776409918258,35.56,75077.96,0.0,-0.77744,0.00012,20.39974]
[1776409920376,35.56,75073.4,0.0,-0.77801,0.00012,20.36878]
[1776409921928,35.56,75073.4,0.0,-0.77801,0.00012,20.36878]
[1776409921938,35.56,75073.4,0.0,-0.77801,0.00012,20.36878]
[1776409924404,35.56,75058.96,0.0,-0.77979,0.00012,20.27143]
[1776409925411,35.55,75056.3,0.0,-0.78012,0.00012,20.25332]
[1776409926818,35.55,75056.3,0.0,-0.78012,0.00012,20.25332]
[1776409926940,35.55,75056.3,0.0,-0.78012,0.00012,20.25332]
[1776409927426,35.55,75047.01,0.0,-0.78126,0.00012,20.19048]
[1776409930253,35.55,75047.05,0.0,-0.78126,0.00012,20.19054]
[1776409930264,35.55,75046.39,0.0,-0.78134,0.00012,20.18591]
[1776409930446,35.55,75046.39,0.0,-0.78134,0.00012,20.18591]
[1776409932904,35.55,75048.49,0.0,-0.78109,0.00012,20.19962]
[1776409932939,35.55,75048.49,0.0,-0.78109,0.00012,20.19962]
[1776409934474,35.55,75054.05,0.0,-0.78043,0.00012,20.23628]
[1776409937127,35.55,75054.55,0.0,-0.78037,0.00012,20.23939]
[1776409937200,35.55,75054.55,0.0,-0.78037,0.00012,20.23939]
[1776409938311,35.55,75053.23,0.0,-0.78054,0.00012,20.23029]
[1776409938444,35.55,75053.47,0.0,-0.78051,0.00012,20.23166]
[1776409938501,35.55,75053.59,0.0,-0.7805,0.00012,20.23222]
[1776409943139,35.55,75053.82,0.0,-0.78048,0.00012,20.23328]
[1776409943196,35.55,75053.82,0.0,-0.78048,0.00012,20.23328]
[1776409946558,35.54,75063.12,0.0,-0.77938,0.00012,20.29395]
[1776409949376,35.54,75063.29,0.0,-0.77937,0.00012,20.29478]
[1776409949447,35.54,75063.36,0.0,-0.77937,0.00012,20.29493]
[1776409949528,35.54,75063.36,0.0,-0.77937,0.00012,20.29462]
[1776409951610,35.54,75063.36,0.0,-0.77937,0.00012,20.29462]
[1776409951693,35.54,75063.36,0.0,-0.77937,0.00012,20.29462]
[1776409956168,35.54,75063.39,0.0,-0.77941,0.00012,20.29044]
[1776409957487,35.53,75063.15,0.0,-0.77946,0.00012,20.28731]
[1776409957703,35.53,75063.15,0.0,-0.77946,0.00012,20.28731]
[1776409957767,35.53,75063.37,0.0,-0.77944,0.00012,20.28849]
[1776409963699,35.53,75062.71,0.0,-0.77956,0.00012,20.28228]
[1776409968734,35.52,75063.79,0.0,-0.77945,0.00012,20.28805]
[1776409973769,35.52,75060.74,0.0,-0.77985,0.00012,20.26622]
[1776409978805,35.51,75059.73,0.0,-0.78,0.00012,20.25814]
[1776409983840,35.51,75064.35,0.0,-0.77946,0.00012,20.28796]
[1776409988875,35.51,75067.75,0.0,-0.77907,0.00012,20.30938]
[1776409993910,35.5,75067.95,0.0,-0.77907,0.00012,20.30917]
[1776409998951,35.5,75066.56,0.0,-0.77927,0.00012,20.29836]
[1776410002979,35.5,75060.2,0.0,-0.78007,0.00012,20.25455]
[1776410004993,35.49,75048.56,0.0,-0.7815,0.00012,20.17585]
[1776410006000,35.49,75044.3,0.0,-0.78202,0.00012,20.14703]
[1776410007006,35.49,75039.46,0.0,-0.78261,0.00012,20.11418]
[1776410010030,35.49,75035.38,0.0,-0.78311,0.00012,20.08595]
[1776410015065,35.49,75030.95,0.0,-0.7837,0.00012,20.05125]
[1776410023121,35.48,75033.43,0.0,-0.78342,0.00012,20.06692]
[1776410028155,35.48,75033.72,0.0,-0.78339,0.00012,20.06824]
[1776410033194,35.48,75034.74,0.0,-0.78328,0.00012,20.07451]
[1776410038229,35.48,75034.92,0.0,-0.78327,0.00012,20.0751]
[1776410039806,35.48,75034.93,0.0,-0.78327,0.00012,20.07504]
[1776410041251,35.48,75028.27,0.0,-0.78409,0.00012,20.0297]
[1776410043562,35.48,75029.26,0.0,-0.78397,0.00012,20.03597]
[1776410049306,35.47,75029.93,0.0,-0.78392,0.00012,20.0392]
[1776410054342,35.47,75029.97,0.0,-0.78393,0.00012,20.03839]
[1776410059377,35.47,75030.7,0.0,-0.78386,0.00012,20.04224]
[1776410061391,35.47,75036.73,0.0,-0.78314,0.00012,20.08266]
[1776410062687,35.47,75038.86,0.0,-0.78288,0.00012,20.09692]
[1776410062941,35.47,75038.86,0.0,-0.78288,0.00012,20.09692]
[1776410063404,35.47,75038.8,0.0,-0.78289,0.00012,20.09639]
[1776410070454,35.47,75038.89,0.0,-0.78289,0.00012,20.09671]
[1776410072468,35.47,75052.6,0.0,-0.78125,0.00012,20.18534]
[1776410074484,35.47,75055.84,0.0,-0.78086,0.00012,20.20704]
[1776410077503,35.46,75050.5,0.0,-0.78151,0.00012,20.17077]
[1776410080532,35.46,75045.54,0.0,-0.78213,0.00012,20.1367]
[1776410085567,35.46,75045.07,0.0,-0.7822,0.00012,20.13275]
[1776410090602,35.46,75046.95,0.0,-0.78198,0.00012,20.14505]
[1776410095637,35.46,75052.62,0.0,-0.7813,0.00012,20.18299]
[1776410100672,35.46,75052.6,0.0,-0.78131,0.00012,20.18247]
[1776410105707,35.46,75051.13,0.0,-0.78149,0.00012,20.17225]
[1776410110742,35.45,75048.35,0.0,-0.78184,0.00012,20.15288]
[1776410111752,35.45,75037.68,0.0,-0.78314,0.00012,20.08074]
[1776410112758,35.45,75031.2,0.0,-0.78392,0.00012,20.03687]
[1776410116787,35.45,75024.4,0.0,-0.78475,0.00012,19.99046]
[1776410119808,35.45,75017.04,0.0,-0.78565,0.00012,19.94009]
[1776410121621,35.45,75018.16,0.0,-0.78552,0.00012,19.94757]
[1776410122194,35.45,75018.16,0.0,-0.78552,0.00012,19.94757]
[1776410123836,35.45,75022.44,0.0,-0.78501,0.00012,19.9762]
[1776410125008,35.45,75022.44,0.0,-0.78501,0.00012,19.9762]
[1776410125194,35.45,75022.44,0.0,-0.78501,0.00012,19.9762]
[1776410125197,35.45,75024.86,0.0,-0.78472,0.00012,19.99242]
[1776410130885,35.45,75026.81,0.0,-0.7845,0.00012,20.00459]
[1776410132576,35.45,75026.81,0.0,-0.7845,0.00012,20.00459]
[1776410135440,35.45,75029.5,0.0,-0.78422,0.00012,20.01843]
[1776410138565,35.44,75027.45,0.0,-0.78447,0.00012,20.00398]
[1776410138693,35.44,75027.34,0.0,-0.78449,0.00012,20.00304]
[1776410138776,35.44,75027.34,0.0,-0.78449,0.00012,20.00304]
[1776410138939,35.44,75027.34,0.0,-0.78449,0.00012,20.00304]
[1776410138941,35.44,75027.45,0.0,-0.78448,0.00012,20.00359]
[1776410142419,35.44,75027.41,0.0,-0.78449,0.00012,20.00313]
[1776410142443,35.44,75027.41,0.0,-0.78449,0.00012,20.00313]
[1776410146647,35.44,75027.52,0.0,-0.78449,0.00012,20.00291]
[1776410146698,35.44,75027.52,0.0,-0.78449,0.00012,20.00291]
[1776410146758,35.44,75027.52,0.0,-0.78449,0.00012,20.00291]
[1776410146941,35.44,75027.52,0.0,-0.78449,0.00012,20.00291]
[1776410146997,35.44,75027.45,0.0,-0.78451,0.00012,20.00204]
[1776410152032,35.44,75027.56,0.0,-0.78452,0.00012,20.0018]
[1776410154081,35.44,75027.31,0.0,-0.78455,0.00012,19.99991]
[1776410154201,35.44,75027.31,0.0,-0.78455,0.00012,19.99991]
[1776410154227,35.43,75027.27,0.0,-0.78456,0.00012,19.99944]
[1776410154608,35.43,75027.27,0.0,-0.78456,0.00012,19.99944]
[1776410154694,35.43,75027.27,0.0,-0.78456,0.00012,19.99944]
[1776410159101,35.43,75026.98,0.0,-0.78461,0.00012,19.9967]
[1776410159198,35.43,75026.98,0.0,-0.78461,0.00012,19.9967]
[1776410162003,35.43,75025.56,0.0,-0.78479,0.00012,19.9865]
[1776410162199,35.43,75025.56,0.0,-0.78479,0.00012,19.9865]
[1776410162289,35.43,75023.82,0.0,-0.785,0.00012,19.97453]
[1776410162888,35.43,75023.82,0.0,-0.785,0.00012,19.97453]
[1776410162944,35.43,75023.82,0.0,-0.785,0.00012,19.97453]
[1776410165907,35.43,75023.87,0.0,-0.78501,0.00012,19.97435]
[1776410165938,35.43,75023.87,0.0,-0.78501,0.00012,19.97435]
[1776410168573,35.43,75021.48,0.0,-0.7853,0.00012,19.95781]
[1776410168701,35.43,75021.36,0.0,-0.78532,0.00012,19.95684]
[1776410169220,35.43,75021.36,0.0,-0.78532,0.00012,19.95684]
[1776410169449,35.43,75021.36,0.0,-0.78532,0.00012,19.95684]
[1776410169548,35.43,75021.17,0.0,-0.78534,0.00012,19.9554]
[1776410170966,35.43,75020.52,0.0,-0.78543,0.00012,19.95084]
[1776410171193,35.43,75020.52,0.0,-0.78543,0.00012,19.95084]
[1776410176361,35.42,75022.95,0.0,-0.78515,0.00012,19.96655]
[1776410176443,35.42,75022.95,0.0,-0.78515,0.00012,19.96655]
[1776410176462,35.42,75024.09,0.0,-0.78501,0.00012,19.97411]
[1776410176825,35.42,75024.09,0.0,-0.78501,0.00012,19.97411]
[1776410176940,35.42,75024.09,0.0,-0.78501,0.00012,19.97411]
[1776410182070,35.42,75021.52,0.0,-0.78534,0.00012,19.95582]
[1776410182193,35.42,75021.52,0.0,-0.78534,0.00012,19.95582]
[1776410182243,35.42,75020.16,0.0,-0.7855,0.00012,19.94644]
[1776410183300,35.42,75020.16,0.0,-0.7855,0.00012,19.94644]
[1776410183452,35.42,75020.16,0.0,-0.7855,0.00012,19.94644]
[1776410186096,35.42,75021.24,0.0,-0.78538,0.00012,19.95333]
[1776410186193,35.42,75021.24,0.0,-0.78538,0.00012,19.95333]
[1776410191177,35.42,75022.14,0.0,-0.78529,0.00012,19.9588]
[1776410191196,35.42,75022.14,0.0,-0.78529,0.00012,19.9588]
[1776410191348,35.42,75022.14,0.0,-0.78529,0.00012,19.9588]
[1776410191442,35.42,75022.14,0.0,-0.78529,0.00012,19.9588]
[1776410191535,35.42,75022.14,0.0,-0.78532,0.00012,19.95471]
[1776410195394,35.42,75018.49,0.0,-0.78577,0.00012,19.92949]
[1776410195446,35.42,75018.49,0.0,-0.78577,0.00012,19.92949]
[1776410197301,35.42,75018.97,0.0,-0.78572,0.00012,19.93239]
[1776410197417,35.42,75018.97,0.0,-0.78572,0.00012,19.93239]
[1776410197440,35.42,75018.97,0.0,-0.78572,0.00012,19.93239]
[1776410197518,35.41,75018.97,0.0,-0.78572,0.00012,19.93215]
[1776410203389,35.41,75015.48,0.0,-0.78616,0.00012,19.90724]
[1776410203860,35.41,75015.48,0.0,-0.78616,0.00012,19.90724]
[1776410203939,35.41,75015.48,0.0,-0.78616,0.00012,19.90724]
[1776410204397,35.41,75014.5,0.0,-0.78629,0.00012,19.90036]
[1776410205570,35.41,75014.5,0.0,-0.78629,0.00012,19.90036]
[1776410205706,35.41,75012.78,0.0,-0.7865,0.00012,19.88846]
[1776410212390,35.41,75011.7,0.0,-0.78664,0.00012,19.88031]
[1776410212437,35.41,75011.7,0.0,-0.78664,0.00012,19.88031]
[1776410212533,35.41,75011.7,0.0,-0.78665,0.00012,19.87995]
[1776410212760,35.41,75011.7,0.0,-0.78665,0.00012,19.87995]
[1776410212939,35.41,75011.7,0.0,-0.78665,0.00012,19.87995]
[1776410219501,35.41,75011.71,0.0,-0.78665,0.00012,19.87961]
[1776410219790,35.41,75011.71,0.0,-0.78665,0.00012,19.87961]
[1776410219945,35.41,75011.71,0.0,-0.78665,0.00012,19.87961]
[1776410222941,35.41,75011.5,0.0,-0.78668,0.00012,19.87808]
[1776410223198,35.41,75011.5,0.0,-0.78668,0.00012,19.87808]
[1776410223530,35.41,75011.34,0.0,-0.7867,0.00012,19.87696]
[1776410224028,35.41,75011.34,0.0,-0.7867,0.00012,19.87696]
[1776410224208,35.41,75011.34,0.0,-0.7867,0.00012,19.87696]
[1776410226551,35.41,75003.84,0.0,-0.7876,0.00012,19.82588]
[1776410228363,35.4,75003.91,0.0,-0.7876,0.00012,19.82623]
[1776410228442,35.4,75003.91,0.0,-0.7876,0.00012,19.82623]
[1776410228566,35.4,75002.18,0.0,-0.78781,0.00012,19.81439]
[1776410229237,35.4,75002.18,0.0,-0.78781,0.00012,19.81439]
[1776410229447,35.4,75002.18,0.0,-0.78781,0.00012,19.81439]
[1776410231718,35.4,75002.44,0.0,-0.78779,0.00012,19.81556]
[1776410231941,35.4,75002.44,0.0,-0.78779,0.00012,19.81556]
[1776410234466,35.4,75002.46,0.0,-0.78779,0.00012,19.81531]
[1776410234607,35.4,75000.08,0.0,-0.78808,0.00012,19.7989]
[1776410234692,35.4,75000.08,0.0,-0.78808,0.00012,19.7989]
[1776410235615,35.4,74995.88,0.0,-0.78859,0.00012,19.77009]
[1776410240464,35.4,74995.21,0.0,-0.78867,0.00012,19.76505]
[1776410240705,35.4,74995.39,0.0,-0.78866,0.00012,19.76599]
[1776410242667,35.4,74994.83,0.0,-0.78873,0.00012,19.76203]
[1776410242691,35.4,74994.83,0.0,-0.78873,0.00012,19.76203]
[1776410245721,35.4,74996.36,0.0,-0.78856,0.00012,19.77169]
[1776410245948,35.4,74996.36,0.0,-0.78856,0.00012,19.77169]
[1776410246693,35.4,74997.11,0.0,-0.78847,0.00012,19.77664]
[1776410246727,35.4,74997.11,0.0,-0.78847,0.00012,19.77664]
[1776410246939,35.4,74997.11,0.0,-0.78847,0.00012,19.77664]
[1776410247762,35.4,74997.11,0.0,-0.78847,0.00012,19.77664]
[1776410247939,35.4,74997.11,0.0,-0.78847,0.00012,19.77664]
[1776410253999,35.39,74998.8,0.0,-0.78832,0.00012,19.78334]
[1776410254190,35.39,74998.8,0.0,-0.78832,0.00012,19.78334]
[1776410256138,35.39,74998.87,0.0,-0.78831,0.00012,19.78345]
[1776410256198,35.39,74998.87,0.0,-0.78831,0.00012,19.78345]
[1776410256296,35.39,74998.82,0.0,-0.78832,0.00012,19.78292]
[1776410257793,35.39,74998.28,0.0,-0.78839,0.00012,19.77906]
[1776410257945,35.39,74998.28,0.0,-0.78839,0.00012,19.77906]
[1776410260437,35.39,74995.96,0.0,-0.78868,0.00012,19.76288]
[1776410260688,35.39,74995.96,0.0,-0.78868,0.00012,19.76288]
[1776410265686,35.39,74994.88,0.0,-0.78882,0.00012,19.75489]
[1776410265938,35.39,74994.91,0.0,-0.78882,0.00012,19.75478]
[1776410266017,35.39,74993.55,0.0,-0.78898,0.00012,19.74535]
[1776410267833,35.39,74993.48,0.0,-0.789,0.00012,19.74472]
[1776410267940,35.39,74993.48,0.0,-0.789,0.00012,19.74472]
[1776410269549,35.39,74992.5,0.0,-0.78912,0.00012,19.73789]
[1776410269686,35.39,74992.5,0.0,-0.78912,0.00012,19.73789]
[1776410270861,35.39,74988.95,0.0,-0.78955,0.00012,19.71325]
[1776410273778,35.38,74988.79,0.0,-0.78957,0.00012,19.71177]
[1776410273936,35.38,74988.79,0.0,-0.78957,0.00012,19.71177]
[1776410274038,35.38,74987.78,0.0,-0.7897,0.00012,19.70475]
[1776410276447,35.38,74987.27,0.0,-0.78976,0.00012,19.70116]
[1776410276695,35.38,74987.27,0.0,-0.78976,0.00012,19.70116]
[1776410282441,35.38,74986.72,0.0,-0.78984,0.00012,19.69657]
[1776410282693,35.38,74986.72,0.0,-0.78984,0.00012,19.69657]
[1776410282520,35.38,74984.7,0.0,-0.79008,0.00012,19.68265]
[1776410282945,35.38,74985.25,0.0,-0.79002,0.00012,19.68631]
[1776410284980,35.38,74987.0,0.0,-0.78981,0.00012,19.69815]
[1776410285214,35.38,74987.0,0.0,-0.78981,0.00012,19.69815]
[1776410288875,35.38,74986.73,0.0,-0.78985,0.00012,19.69577]
[1776410291174,35.38,74986.29,0.0,-0.78991,0.00012,19.6925]
[1776410291202,35.38,74986.29,0.0,-0.78991,0.00012,19.6925]
[1776410297043,35.38,74986.54,0.0,-0.7899,0.00012,19.69326]
[1776410300235,35.38,74989.66,0.0,-0.78953,0.00012,19.71427]
[1776410300446,35.38,74989.66,0.0,-0.78953,0.00012,19.71427]
[1776410302717,35.37,74989.65,0.0,-0.78954,0.00012,19.71387]
[1776410303687,35.37,74989.58,0.0,-0.78955,0.00012,19.71322]
[1776410303085,35.37,74989.83,0.0,-0.78952,0.00012,19.71476]
[1776410304092,35.37,74990.24,0.0,-0.78948,0.00012,19.71739]
[1776410306107,35.37,74995.01,0.0,-0.78891,0.00012,19.74959]
[1776410308344,35.37,74997.92,0.0,-0.78857,0.00012,19.76923]
[1776410308443,35.37,74997.92,0.0,-0.78857,0.00012,19.76923]
[1776410314163,35.37,74997.56,0.0,-0.78867,0.00012,19.76142]
[1776410316188,35.37,74997.56,0.0,-0.78867,0.00012,19.76142]
[1776410316447,35.37,74997.56,0.0,-0.78867,0.00012,19.76142]
[1776410322622,35.36,74994.72,0.0,-0.78903,0.00012,19.74084]
[1776410322699,35.36,74994.72,0.0,-0.78903,0.00012,19.74084]
[1776410323441,35.36,74994.72,0.0,-0.78904,0.00012,19.74047]
[1776410323543,35.36,74995.26,0.0,-0.78898,0.00012,19.74397]
[1776410328262,35.36,74997.43,0.0,-0.78873,0.00012,19.75779]
[1776410330277,35.36,74997.11,0.0,-0.78878,0.00012,19.75521]
[1776410331331,35.36,74997.11,0.0,-0.78878,0.00012,19.75521]
[1776410331442,35.36,74997.11,0.0,-0.78878,0.00012,19.75521]
[1776410337326,35.36,74996.93,0.0,-0.78883,0.00012,19.75267]
[1776410339508,35.35,74996.62,0.0,-0.78887,0.00012,19.75037]
[1776410339681,35.35,74996.62,0.0,-0.78887,0.00012,19.75037]
[1776410339696,35.35,74996.62,0.0,-0.78887,0.00012,19.75037]
[1776410339784,35.35,74996.62,0.0,-0.78887,0.00012,19.75]
[1776410339935,35.35,74996.62,0.0,-0.78887,0.00012,19.75]
[1776410345382,35.35,74996.85,0.0,-0.78886,0.00012,19.75095]
[1776410349410,35.35,75005.72,0.0,-0.7878,0.00012,19.81132]
[1776410350416,35.35,75011.04,0.0,-0.78716,0.00012,19.84746]
[1776410352083,35.35,75013.93,0.0,-0.78681,0.00012,19.86714]
[1776410352194,35.35,75013.93,0.0,-0.78681,0.00012,19.86714]
[1776410357466,35.35,75018.43,0.0,-0.78627,0.00012,19.89765]
[1776410359675,35.35,75019.17,0.0,-0.78618,0.00012,19.90264]
[1776410361188,35.35,75019.43,0.0,-0.78615,0.00012,19.90433]
[1776410362589,35.35,75020.06,0.0,-0.78608,0.00012,19.90858]
[1776410362691,35.35,75020.06,0.0,-0.78608,0.00012,19.90858]
[1776410362792,35.35,75020.09,0.0,-0.78607,0.00012,19.90874]
[1776410365192,35.35,75019.98,0.0,-0.78609,0.00012,19.90791]
[1776410365446,35.35,75019.98,0.0,-0.78609,0.00012,19.90791]
[1776410370557,35.35,75019.84,0.0,-0.78611,0.00012,19.90674]
[1776410372052,35.35,75019.84,0.0,-0.78611,0.00012,19.90674]
[1776410372193,35.35,75019.84,0.0,-0.78611,0.00012,19.90674]
[1776410372294,35.35,75019.84,0.0,-0.78614,0.00012,19.9029]
[1776410374054,35.35,75019.84,0.0,-0.78614,0.00012,19.9029]
[1776410374194,35.35,75019.84,0.0,-0.78614,0.00012,19.9029]
[1776410379620,35.35,75019.89,0.0,-0.78614,0.00012,19.90306]
[1776410382665,35.35,75020.47,0.0,-0.78607,0.00012,19.90697]
[1776410382692,35.35,75020.47,0.0,-0.78607,0.00012,19.90697]
[1776410382793,35.35,75021.25,0.0,-0.78597,0.00012,19.91225]
[1776410385818,35.35,75022.18,0.0,-0.78586,0.00012,19.91851]
[1776410385947,35.35,75023.51,0.0,-0.7857,0.00012,19.92748]
[1776410391704,35.35,75026.16,0.0,-0.78539,0.00012,19.94523]
[1776410394207,35.35,75026.2,0.0,-0.78538,0.00012,19.94544]
[1776410394445,35.35,75026.2,0.0,-0.78538,0.00012,19.94544]
[1776410395251,35.35,75026.2,0.0,-0.78538,0.00012,19.94558]
[1776410395438,35.35,75026.2,0.0,-0.78538,0.00012,19.94558]
[1776410395492,35.35,75026.2,0.0,-0.78538,0.00012,19.94565]
[1776410401776,35.35,75026.17,0.0,-0.78539,0.00012,19.94504]
[1776410406811,35.35,75025.57,0.0,-0.78547,0.00012,19.9406]
[1776410407076,35.35,75025.57,0.0,-0.78547,0.00012,19.9406]
[1776410407204,35.35,75025.57,0.0,-0.78547,0.00012,19.9406]
[1776410412853,35.35,75022.45,0.0,-0.78585,0.00012,19.91908]
[1776410416758,35.35,75022.45,0.0,-0.78585,0.00012,19.91908]
[1776410416940,35.35,75022.45,0.0,-0.78586,0.00012,19.91893]
[1776410417584,35.35,75022.45,0.0,-0.78586,0.00012,19.91893]
[1776410417694,35.35,75022.45,0.0,-0.78586,0.00012,19.91893]
[1776410417790,35.35,75022.42,0.0,-0.78586,0.00012,19.91869]
[1776410422923,35.34,75022.35,0.0,-0.78587,0.00012,19.91803]
[1776410425827,35.34,75021.9,0.0,-0.78593,0.00012,19.91495]
[1776410425941,35.34,75021.9,0.0,-0.78593,0.00012,19.91495]
[1776410432995,35.34,75021.79,0.0,-0.78597,0.00012,19.91038]
[1776410436141,35.34,75021.79,0.0,-0.78597,0.00012,19.91038]
[1776410436192,35.34,75021.79,0.0,-0.78597,0.00012,19.91038]
[1776410436243,35.34,75021.79,0.0,-0.78597,0.00012,19.91041]
[1776410437771,35.34,75021.79,0.0,-0.78597,0.00012,19.91041]
[1776410437943,35.34,75021.79,0.0,-0.78597,0.00012,19.91042]
[1776410443067,35.34,75020.24,0.0,-0.78615,0.00012,19.89996]
[1776410444688,35.34,75020.24,0.0,-0.78615,0.00012,19.89996]
[1776410444946,35.34,75022.89,0.0,-0.78583,0.00012,19.91801]
[1776410446439,35.34,75022.48,0.0,-0.78588,0.00012,19.91523]
[1776410446693,35.34,75022.48,0.0,-0.78588,0.00012,19.91523]
[1776410446794,35.34,75022.42,0.0,-0.78589,0.00012,19.91483]
[1776410450982,35.34,75020.16,0.0,-0.78617,0.00012,19.89922]
[1776410451196,35.34,75020.16,0.0,-0.78617,0.00012,19.89922]
[1776410458055,35.34,75022.36,0.0,-0.78591,0.00012,19.9138]
[1776410458204,35.34,75022.36,0.0,-0.78591,0.00012,19.9138]
[1776410459666,35.34,75022.04,0.0,-0.78595,0.00012,19.91163]
[1776410459689,35.34,75022.04,0.0,-0.78595,0.00012,19.91163]
[1776410459713,35.34,75021.57,0.0,-0.786,0.00012,19.90844]
[1776410462203,35.34,75013.17,0.0,-0.78702,0.00012,19.85115]
[1776410463208,35.34,75007.59,0.0,-0.78769,0.00012,19.81279]
[1776410464139,35.34,75007.59,0.0,-0.78769,0.00012,19.81279]
[1776410464192,35.34,75007.59,0.0,-0.78769,0.00012,19.81279]
[1776410469250,35.34,75005.54,0.0,-0.78796,0.00012,19.79791]
[1776410471384,35.34,75004.7,0.0,-0.78806,0.00012,19.79204]
[1776410471440,35.34,75004.7,0.0,-0.78806,0.00012,19.79204]
[1776410477372,35.34,75003.25,0.0,-0.78825,0.00012,19.7813]
[1776410477444,35.34,75003.25,0.0,-0.78825,0.00012,19.7813]
[1776410478956,35.34,75000.67,0.0,-0.78856,0.00012,19.76342]
[1776410479185,35.34,75000.67,0.0,-0.78856,0.00012,19.76342]
[1776410479321,35.34,75000.3,0.0,-0.78861,0.00012,19.76078]
[1776410480327,35.34,74995.68,0.0,-0.78917,0.00012,19.72911]
[1776410481553,35.34,74995.68,0.0,-0.78917,0.00012,19.72911]
[1776410481659,35.34,74995.68,0.0,-0.78917,0.00012,19.72911]
[1776410482341,35.34,74990.72,0.0,-0.78976,0.00012,19.69505]
[1776410484973,35.33,74988.91,0.0,-0.78998,0.00012,19.68259]
[1776410485193,35.33,74988.91,0.0,-0.78998,0.00012,19.68259]
[1776410485362,35.33,74987.97,0.0,-0.79009,0.00012,19.67612]
[1776410487297,35.33,74987.17,0.0,-0.79019,0.00012,19.67062]
[1776410487439,35.33,74987.17,0.0,-0.79019,0.00012,19.67062]
[1776410490275,35.33,74985.43,0.0,-0.7904,0.00012,19.65862]
[1776410493921,35.33,74984.03,0.0,-0.7906,0.00012,19.64475]
[1776410493937,35.33,74984.03,0.0,-0.7906,0.00012,19.64475]
[1776410494424,35.33,74983.48,0.0,-0.79067,0.00012,19.64067]
[1776410499460,35.33,74983.25,0.0,-0.79072,0.00012,19.63826]
[1776410503488,35.33,74977.19,0.0,-0.79145,0.00012,19.59593]
[1776410509530,35.32,74977.01,0.0,-0.7915,0.00012,19.59303]
[1776410514565,35.32,74981.1,0.0,-0.79104,0.00012,19.6197]
[1776410519599,35.32,74978.99,0.0,-0.79131,0.00012,19.60437]
[1776410529674,35.31,74976.77,0.0,-0.79161,0.00012,19.58739]
[1776410534709,35.31,74979.69,0.0,-0.79128,0.00012,19.60645]
[1776410540751,35.31,74979.59,0.0,-0.79131,0.00012,19.60451]
[1776410549814,35.3,74980.02,0.0,-0.79129,0.00012,19.60555]
[1776410555856,35.3,74979.29,0.0,-0.79144,0.00012,19.59473]
[1776410562905,35.29,74980.17,0.0,-0.79138,0.00012,19.59828]
[1776410567941,35.29,74981.26,0.0,-0.79129,0.00012,19.60393]
[1776410573983,35.28,74989.12,0.0,-0.79039,0.00012,19.65563]
[1776410574990,35.28,74994.16,0.0,-0.78979,0.00012,19.68992]
[1776410577004,35.28,74996.14,0.0,-0.78956,0.00012,19.70313]
[1776410584053,35.27,74995.41,0.0,-0.78968,0.00012,19.69643]
[1776410589088,35.27,74996.43,0.0,-0.78958,0.00012,19.70226]
[1776410592184,35.27,74996.97,0.0,-0.78952,0.00012,19.70561]
[1776410592943,35.27,74996.97,0.0,-0.78952,0.00012,19.70561]
[1776410593039,35.27,75003.53,0.0,-0.78873,0.00012,19.75033]
[1776410600173,35.26,75005.34,0.0,-0.78855,0.00012,19.76091]
[1776410601615,35.26,75005.34,0.0,-0.78855,0.00012,19.76091]
[1776410601698,35.26,75005.34,0.0,-0.78855,0.00012,19.76091]
[1776410601799,35.26,75004.61,0.0,-0.78864,0.00012,19.75572]
[1776410607222,35.26,75004.07,0.0,-0.78873,0.00012,19.75094]
[1776410612257,35.26,75000.79,0.0,-0.78916,0.00012,19.72391]
[1776410617292,35.26,74997.26,0.0,-0.7896,0.00012,19.69905]
[1776410622327,35.26,74995.53,0.0,-0.78981,0.00012,19.68668]
[1776410627362,35.25,74994.33,0.0,-0.78997,0.00012,19.67795]
[1776410632402,35.25,74992.71,0.0,-0.79017,0.00012,19.66643]
[1776410637437,35.25,74993.77,0.0,-0.79005,0.00012,19.67328]
[1776410640458,35.25,74987.26,0.0,-0.79083,0.00012,19.62838]
[1776410643478,35.25,74994.31,0.0,-0.78999,0.00012,19.67658]
[1776410645493,35.25,74999.41,0.0,-0.78938,0.00012,19.71132]
[1776410648515,35.25,74994.17,0.0,-0.79002,0.00012,19.67508]
[1776410653551,35.25,74991.34,0.0,-0.79036,0.00012,19.65531]
[1776410658586,35.25,74990.22,0.0,-0.7905,0.00012,19.64733]
[1776410663621,35.25,74988.66,0.0,-0.79069,0.00012,19.63637]
[1776410669663,35.24,74985.7,0.0,-0.79107,0.00012,19.61514]
[1776410674698,35.24,74984.44,0.0,-0.79126,0.00012,19.60186]
[1776410679733,35.24,74981.01,0.0,-0.79168,0.00012,19.57752]
[1776410684768,35.24,74976.26,0.0,-0.79226,0.00012,19.54445]
[1776410690438,35.24,74975.9,0.0,-0.79231,0.00012,19.54153]
[1776410695845,35.24,74978.66,0.0,-0.79199,0.00012,19.55971]
[1776410697419,35.24,74978.26,0.0,-0.79204,0.00012,19.55681]
[1776410697436,35.24,74978.26,0.0,-0.79204,0.00012,19.55681]
[1776410697476,35.24,74978.26,0.0,-0.79204,0.00012,19.55666]
[1776410702896,35.23,74978.37,0.0,-0.79205,0.00012,19.55642]
[1776410707931,35.23,74978.27,0.0,-0.79207,0.00012,19.55506]
[1776410712966,35.23,74978.08,0.0,-0.79211,0.00012,19.55306]
[1776410718001,35.23,74977.91,0.0,-0.79214,0.00012,19.55119]
[1776410720015,35.23,74972.13,0.0,-0.79284,0.00012,19.511]
[1776410723036,35.22,74967.75,0.0,-0.79337,0.00012,19.4801]
[1776410729078,35.22,74966.98,0.0,-0.79348,0.00012,19.47373]
[1776410735120,35.22,74966.98,0.0,-0.79353,0.00012,19.46903]
[1776410740155,35.22,74967.51,0.0,-0.79347,0.00012,19.47199]
[1776410745412,35.22,74966.9,0.0,-0.79356,0.00012,19.46715]
[1776410748448,35.21,74966.23,0.0,-0.79364,0.00012,19.46218]
[1776410754500,35.21,74964.54,0.0,-0.79385,0.00012,19.45001]
[1776410754689,35.21,74964.54,0.0,-0.79385,0.00012,19.45001]
[1776410754790,35.21,74964.9,0.0,-0.79381,0.00012,19.45231]
[1776410762309,35.21,74966.72,0.0,-0.79361,0.00012,19.46416]
[1776410767343,35.21,74972.47,0.0,-0.79294,0.00012,19.50327]
[1776410772379,35.21,74971.62,0.0,-0.79305,0.00012,19.49662]
[1776410780435,35.2,74971.6,0.0,-0.79308,0.00012,19.49512]
[1776410785470,35.2,74971.45,0.0,-0.79311,0.00012,19.49361]
[1776410790505,35.2,74971.31,0.0,-0.79313,0.00012,19.49242]
[1776410795540,35.2,74970.74,0.0,-0.79324,0.00012,19.48377]
[1776410802588,35.2,74973.04,0.0,-0.79299,0.00012,19.4983]
[1776410808631,35.19,74975.65,0.0,-0.7927,0.00012,19.51493]
[1776410815680,35.19,74975.65,0.0,-0.79272,0.00012,19.51372]
[1776410820715,35.19,74975.53,0.0,-0.79275,0.00012,19.51242]
[1776410825750,35.19,74975.27,0.0,-0.79279,0.00012,19.51015]
[1776410830785,35.19,74974.73,0.0,-0.79286,0.00012,19.50597]
[1776410838841,35.18,74974.51,0.0,-0.7929,0.00012,19.50375]
[1776410844883,35.18,74973.43,0.0,-0.79304,0.00012,19.4958]
[1776410849918,35.18,74971.89,0.0,-0.79323,0.00012,19.48482]
[1776410851932,35.18,74976.2,0.0,-0.79274,0.00012,19.51059]
[1776410856967,35.18,74975.71,0.0,-0.79281,0.00012,19.50674]
[1776410863009,35.18,74975.53,0.0,-0.79284,0.00012,19.50496]
[1776410868044,35.18,74975.92,0.0,-0.7928,0.00012,19.5072]
[1776410875093,35.18,74976.92,0.0,-0.79269,0.00012,19.51344]
[1776410878092,35.18,74980.13,0.0,-0.79232,0.00012,19.53534]
[1776410878198,35.18,74980.13,0.0,-0.79232,0.00012,19.53534]
[1776410878294,35.18,74980.3,0.0,-0.7923,0.00012,19.53638]
[1776410885163,35.17,74980.02,0.0,-0.79235,0.00012,19.53355]
[1776410898255,35.17,74980.07,0.0,-0.79237,0.00012,19.53227]
[1776410908327,35.17,74980.07,0.0,-0.79239,0.00012,19.53103]
[1776410916965,35.17,74980.07,0.0,-0.79239,0.00012,19.53103]
[1776410918451,35.16,74980.07,0.0,-0.79244,0.00012,19.52614]
[1776410922144,35.16,74980.07,0.0,-0.79245,0.00012,19.5259]
[1776410922189,35.16,74980.07,0.0,-0.79245,0.00012,19.5259]
[1776410922246,35.16,74980.07,0.0,-0.79245,0.00012,19.52554]
[1776410928468,35.16,74980.07,0.0,-0.79247,0.00012,19.52471]
[1776410933556,35.16,74980.93,0.0,-0.79237,0.00012,19.53004]
[1776410942619,35.15,74979.19,0.0,-0.7926,0.00012,19.51694]
[1776410945640,35.15,74974.27,0.0,-0.79319,0.00012,19.4827]
[1776410951682,35.15,74974.25,0.0,-0.7932,0.00012,19.48212]
[1776410956717,35.15,74973.91,0.0,-0.79326,0.00012,19.47887]
[1776410961751,35.15,74973.69,0.0,-0.79331,0.00012,19.47632]
[1776410966787,35.14,74972.73,0.0,-0.79344,0.00012,19.46866]
[1776410971822,35.14,74972.52,0.0,-0.79351,0.00012,19.46242]
[1776410976857,35.14,74971.72,0.0,-0.79362,0.00012,19.45593]
[1776410982899,35.14,74971.03,0.0,-0.79372,0.00012,19.45006]
[1776410988948,35.13,74975.02,0.0,-0.79327,0.00012,19.47659]
[1776410993979,35.13,74976.5,0.0,-0.79311,0.00012,19.48582]
[1776410999014,35.13,74984.99,0.0,-0.79211,0.00012,19.54344]
[1776411001043,35.13,74990.52,0.0,-0.79145,0.00012,19.58133]
[1776411009100,35.13,74985.63,0.0,-0.79206,0.00012,19.54673]
[1776411014135,35.12,74985.15,0.0,-0.79212,0.00012,19.54294]
[1776411019170,35.12,74984.86,0.0,-0.79216,0.00012,19.54049]
[1776411024205,35.12,74984.9,0.0,-0.79218,0.00012,19.53974]
[1776411030247,35.12,74984.9,0.0,-0.7922,0.00012,19.53835]
[1776411036289,35.11,74984.86,0.0,-0.79226,0.00012,19.53292]
[1776411041324,35.11,74984.9,0.0,-0.79228,0.00012,19.53208]
[1776411042331,35.11,74992.71,0.0,-0.79134,0.00012,19.58574]
[1776411047440,35.11,74994.13,0.0,-0.7912,0.00012,19.59438]
[1776411051461,35.11,74994.46,0.0,-0.79117,0.00012,19.59609]
[1776411052401,35.1,75004.2,0.0,-0.79002,0.00012,19.66206]
[1776411054415,35.1,75005.97,0.0,-0.7898,0.00012,19.67419]
[1776411056091,35.1,75006.14,0.0,-0.78978,0.00012,19.6753]
[1776411056198,35.1,75006.14,0.0,-0.78978,0.00012,19.6753]
[1776411056429,35.1,75006.42,0.0,-0.78975,0.00012,19.67715]
[1776411057436,35.1,75014.94,0.0,-0.78873,0.00012,19.73566]
[1776411059451,35.1,75020.85,0.0,-0.78802,0.00012,19.77603]
[1776411064487,35.1,75020.6,0.0,-0.78805,0.00012,19.77393]
[1776411070529,35.1,75022.34,0.0,-0.78786,0.00012,19.78512]
[1776411075564,35.1,75023.38,0.0,-0.78775,0.00012,19.79118]
[1776411081607,35.09,75025.34,0.0,-0.78752,0.00012,19.80413]
[1776411091677,35.09,75026.26,0.0,-0.78745,0.00012,19.80603]
[1776411096711,35.09,75026.07,0.0,-0.78748,0.00012,19.80441]
[1776411099733,35.09,75020.8,0.0,-0.78812,0.00012,19.76779]
[1776411104768,35.09,75017.26,0.0,-0.78857,0.00012,19.74272]
[1776411107530,35.09,75013.15,0.0,-0.78907,0.00012,19.71432]
[1776411106782,35.09,75002.12,0.0,-0.7904,0.00012,19.63829]
[1776411107789,35.09,74999.89,0.0,-0.79067,0.00012,19.62276]
[1776411111817,35.09,74994.54,0.0,-0.79132,0.00012,19.58517]
[1776411113831,35.08,74990.37,0.0,-0.79183,0.00012,19.55595]
[1776411115159,35.08,74990.37,0.0,-0.79183,0.00012,19.55595]
[1776411115200,35.08,74990.37,0.0,-0.79183,0.00012,19.55595]
[1776411115260,35.08,74990.34,0.0,-0.79184,0.00012,19.55554]
[1776411116851,35.08,74994.87,0.0,-0.7913,0.00012,19.58656]
[1776411123902,35.08,74996.42,0.0,-0.79112,0.00012,19.59665]
[1776411129944,35.08,74992.35,0.0,-0.79162,0.00012,19.56805]
[1776411136994,35.08,74988.57,0.0,-0.79208,0.00012,19.54178]
[1776411140015,35.08,74983.27,0.0,-0.79271,0.00012,19.50511]
[1776411145049,35.08,74986.19,0.0,-0.79237,0.00012,19.5248]
[1776411150085,35.08,74990.06,0.0,-0.79192,0.00012,19.55114]
[1776411155120,35.08,74989.43,0.0,-0.79202,0.00012,19.54283]
[1776411160155,35.08,74986.77,0.0,-0.79234,0.00012,19.52433]
[1776411166197,35.08,74984.4,0.0,-0.79263,0.00012,19.50796]
[1776411171232,35.08,74985.24,0.0,-0.79253,0.00012,19.51375]
[1776411180295,35.07,74981.95,0.0,-0.79293,0.00012,19.49028]
[1776411185330,35.07,74976.69,0.0,-0.79357,0.00012,19.45337]
[1776411188102,35.07,74973.65,0.0,-0.79394,0.00012,19.43218]
[1776411188200,35.07,74973.65,0.0,-0.79394,0.00012,19.43218]
[1776411188351,35.07,74966.51,0.0,-0.79479,0.00012,19.38252]
[1776411192378,35.07,74972.37,0.0,-0.7941,0.00012,19.42266]
[1776411192913,35.07,74972.37,0.0,-0.7941,0.00012,19.42266]
[1776411192950,35.07,74972.37,0.0,-0.7941,0.00012,19.42266]
[1776411193385,35.07,74973.82,0.0,-0.79393,0.00012,19.43264]
[1776411202449,35.07,74974.02,0.0,-0.79392,0.00012,19.43339]
[1776411207485,35.07,74973.74,0.0,-0.79396,0.00012,19.43105]
[1776411212520,35.07,74969.79,0.0,-0.79446,0.00012,19.39957]
[1776411218562,35.07,74969.89,0.0,-0.79446,0.00012,19.39936]
[1776411223597,35.06,74968.13,0.0,-0.79469,0.00012,19.38611]
[1776411224604,35.06,74963.51,0.0,-0.79525,0.00012,19.35386]
[1776411227624,35.06,74957.63,0.0,-0.79596,0.00012,19.31207]
[1776411232660,35.06,74956.76,0.0,-0.79609,0.00012,19.30471]
[1776411237695,35.05,74960.95,0.0,-0.79562,0.00012,19.33231]
[1776411239708,35.05,74966.47,0.0,-0.79497,0.00012,19.37024]
[1776411244743,35.05,74969.86,0.0,-0.79458,0.00012,19.39273]
[1776411250786,35.04,74967.38,0.0,-0.79491,0.00012,19.37356]
[1776411254814,35.04,74975.12,0.0,-0.79401,0.00012,19.42611]
[1776411260858,35.04,74983.64,0.0,-0.79302,0.00012,19.48375]
[1776411269921,35.03,74986.4,0.0,-0.79272,0.00012,19.50112]
[1776411276971,35.03,74995.61,0.0,-0.79167,0.00012,19.55968]
[1776411279665,35.03,75001.43,0.0,-0.79098,0.00012,19.59933]
[1776411281437,35.03,75004.4,0.0,-0.79062,0.00012,19.61954]
[1776411292077,35.02,75004.1,0.0,-0.79072,0.00012,19.61424]
[1776411296012,35.02,75004.13,0.0,-0.79073,0.00012,19.61375]
[1776411296196,35.02,75004.13,0.0,-0.79073,0.00012,19.61375]
[1776411296293,35.02,75004.13,0.0,-0.79073,0.00012,19.61352]
[1776411298126,35.02,75004.13,0.0,-0.79073,0.00012,19.61352]
[1776411302570,35.01,75004.28,0.0,-0.79073,0.00012,19.61344]
[1776411302696,35.01,75004.28,0.0,-0.79073,0.00012,19.61344]
[1776411302671,35.01,75004.03,0.0,-0.79077,0.00012,19.61165]
[1776411308190,35.01,75000.71,0.0,-0.79117,0.00012,19.58839]
[1776411313225,35.01,74992.77,0.0,-0.79214,0.00012,19.53262]
[1776411314232,35.01,74986.55,0.0,-0.79289,0.00012,19.48942]
[1776411315239,35.01,74977.08,0.0,-0.79402,0.00012,19.42369]
[1776411316246,35.01,74975.4,0.0,-0.79422,0.00012,19.41202]
[1776411321280,35.01,74974.46,0.0,-0.79435,0.00012,19.40484]
[1776411324301,35.01,74979.43,0.0,-0.79376,0.00012,19.43889]
[1776411332357,35.0,74977.96,0.0,-0.79399,0.00012,19.42377]
[1776411336386,35.0,74972.04,0.0,-0.7947,0.00012,19.38198]
[1776411341421,35.0,74979.55,0.0,-0.79383,0.00012,19.43268]
[1776411343435,35.0,74986.0,0.0,-0.79307,0.00012,19.47714]
[1776411348470,35.0,74987.66,0.0,-0.79288,0.00012,19.48815]
[1776411353505,35.0,74990.32,0.0,-0.79257,0.00012,19.50611]
[1776411358539,34.99,74990.33,0.0,-0.79258,0.00012,19.50565]
[1776411363575,34.99,74993.38,0.0,-0.79222,0.00012,19.52616]
[1776411372638,34.99,74992.24,0.0,-0.79238,0.00012,19.51719]
[1776411380695,34.99,74992.88,0.0,-0.79232,0.00012,19.52072]
[1776411385730,34.99,74994.32,0.0,-0.79215,0.00012,19.5301]
[1776411390765,34.98,75001.71,0.0,-0.79128,0.00012,19.58063]
[1776411396807,34.98,75000.6,0.0,-0.79146,0.00012,19.56816]
[1776411401842,34.98,75000.38,0.0,-0.7915,0.00012,19.56587]
[1776411406876,34.98,75001.32,0.0,-0.7914,0.00012,19.57163]
[1776411411912,34.98,75002.59,0.0,-0.79126,0.00012,19.5795]
[1776411415941,34.97,74997.37,0.0,-0.7919,0.00012,19.54278]
[1776411419969,34.97,74992.75,0.0,-0.79246,0.00012,19.5104]
[1776411420975,34.97,74985.78,0.0,-0.7933,0.00012,19.46171]
[1776411427017,34.97,74982.75,0.0,-0.7937,0.00012,19.43892]
[1776411432053,34.96,74982.04,0.0,-0.79381,0.00012,19.43252]
[1776411437088,34.96,74983.03,0.0,-0.79371,0.00012,19.43834]
[1776411442122,34.96,74981.78,0.0,-0.79387,0.00012,19.4289]
[1776411447158,34.96,74980.74,0.0,-0.79401,0.00012,19.42088]
[1776411452193,34.95,74980.58,0.0,-0.79407,0.00012,19.41516]
[1776411457228,34.95,74983.95,0.0,-0.79368,0.00012,19.43773]
[1776411461256,34.95,74992.72,0.0,-0.79264,0.00012,19.49839]
[1776411466291,34.95,74995.21,0.0,-0.79235,0.00012,19.51504]
[1776411471326,34.95,74995.58,0.0,-0.79231,0.00012,19.51699]
[1776411476361,34.95,74998.21,0.0,-0.79201,0.00012,19.53453]
[1776411482403,34.94,74998.29,0.0,-0.79202,0.00012,19.53431]
[1776411489452,34.94,74999.98,0.0,-0.79183,0.00012,19.54515]
[1776411494492,34.94,75001.62,0.0,-0.79164,0.00012,19.55584]
[1776411499526,34.94,74999.19,0.0,-0.79195,0.00012,19.5384]
[1776411504561,34.94,74993.01,0.0,-0.7927,0.00012,19.495]
[1776411509598,34.94,74994.06,0.0,-0.79258,0.00012,19.50197]
[1776411514635,34.94,74996.65,0.0,-0.7923,0.00012,19.51574]
[1776411519670,34.93,74996.91,0.0,-0.79228,0.00012,19.5171]
[1776411523697,34.93,74992.26,0.0,-0.79284,0.00012,19.48452]
[1776411524627,34.93,74992.26,0.0,-0.79284,0.00012,19.48452]
[1776411525446,34.93,74992.05,0.0,-0.79287,0.00012,19.48301]
[1776411527360,34.93,74990.2,0.0,-0.79309,0.00012,19.47008]
[1776411527435,34.93,74990.2,0.0,-0.79309,0.00012,19.47008]
[1776411527726,34.93,74989.53,0.0,-0.79317,0.00012,19.4654]
[1776411532761,34.93,74989.26,0.0,-0.79321,0.00012,19.46336]
[1776411537796,34.93,74990.41,0.0,-0.79308,0.00012,19.47111]
[1776411542830,34.93,74991.85,0.0,-0.79291,0.00012,19.48081]
[1776411547865,34.93,74989.57,0.0,-0.79318,0.00012,19.46478]
[1776411553908,34.93,74990.61,0.0,-0.79306,0.00012,19.47191]
[1776411557936,34.93,74995.25,0.0,-0.79251,0.00012,19.50404]
[1776411562971,34.93,74994.29,0.0,-0.79263,0.00012,19.49713]
[1776411568008,34.93,74991.25,0.0,-0.79299,0.00012,19.47592]
[1776411573042,34.93,74989.14,0.0,-0.79327,0.00012,19.45756]
[1776411579084,34.93,74987.67,0.0,-0.79345,0.00012,19.44747]
[1776411586132,34.93,74987.12,0.0,-0.79351,0.00012,19.44372]
[1776411591168,34.93,74985.78,0.0,-0.79367,0.00012,19.4344]
[1776411596203,34.93,74986.96,0.0,-0.79353,0.00012,19.44255]
[1776411599224,34.93,74992.18,0.0,-0.79291,0.00012,19.47872]
[1776411604259,34.93,74995.69,0.0,-0.79249,0.00012,19.50264]
[1776411610302,34.93,74996.53,0.0,-0.79241,0.00012,19.50761]
[1776411615336,34.92,74996.11,0.0,-0.79248,0.00012,19.50351]
[1776411620371,34.92,74994.09,0.0,-0.79274,0.00012,19.4884]
[1776411625407,34.92,74993.65,0.0,-0.79281,0.00012,19.48429]
[1776411631451,34.91,74994.01,0.0,-0.79282,0.00012,19.48176]
[1776411636488,34.91,74993.32,0.0,-0.79292,0.00012,19.47624]
[1776411641524,34.91,74993.76,0.0,-0.79287,0.00012,19.47903]
[1776411643538,34.91,74983.45,0.0,-0.79411,0.00012,19.40712]
[1776411644545,34.91,74981.58,0.0,-0.79434,0.00012,19.39399]
[1776411649579,34.91,74980.91,0.0,-0.79442,0.00012,19.38882]
[1776411657881,34.91,74978.51,0.0,-0.79472,0.00012,19.3718]
[1776411663678,34.91,74977.93,0.0,-0.7948,0.00012,19.36676]
[1776411668712,34.91,74977.32,0.0,-0.79489,0.00012,19.36203]
[1776411669734,34.91,74966.02,0.0,-0.79624,0.00012,19.28318]
[1776411670733,34.9,74962.39,0.0,-0.79667,0.00012,19.2577]
[1776411672338,34.9,74963.28,0.0,-0.79657,0.00012,19.26379]
[1776411672441,34.9,74963.28,0.0,-0.79657,0.00012,19.26379]
[1776411676680,34.9,74958.13,0.0,-0.79719,0.00012,19.22746]
[1776411680025,34.9,74958.31,0.0,-0.79717,0.00012,19.22856]
[1776411680040,34.9,74959.56,0.0,-0.79702,0.00012,19.23713]
[1776411680198,34.9,74959.56,0.0,-0.79702,0.00012,19.23713]
[1776411688859,34.9,74961.72,0.0,-0.79678,0.00012,19.25126]
[1776411692886,34.9,74972.4,0.0,-0.79555,0.00012,19.32151]
[1776411693894,34.9,74968.07,0.0,-0.79606,0.00012,19.29114]
[1776411700943,34.9,74965.04,0.0,-0.79644,0.00012,19.26915]
[1776411705978,34.9,74968.87,0.0,-0.796,0.00012,19.29527]
[1776411711013,34.89,74969.77,0.0,-0.7959,0.00012,19.30084]
[1776411716048,34.89,74969.12,0.0,-0.79599,0.00012,19.29561]
[1776411721083,34.89,74968.66,0.0,-0.79606,0.00012,19.29173]
[1776411726118,34.89,74967.79,0.0,-0.79617,0.00012,19.28504]
[1776411733168,34.89,74964.04,0.0,-0.79663,0.00012,19.25817]
[1776411740216,34.89,74964.97,0.0,-0.79653,0.00012,19.2641]
[1776411743239,34.88,74969.94,0.0,-0.79594,0.00012,19.29852]
[1776411748273,34.88,74973.95,0.0,-0.79548,0.00012,19.32575]
[1776411753307,34.88,74975.16,0.0,-0.79537,0.00012,19.32963]
[1776411759350,34.88,74972.51,0.0,-0.7957,0.00012,19.31043]
[1776411764384,34.88,74973.76,0.0,-0.79556,0.00012,19.31859]
[1776411769420,34.88,74973.85,0.0,-0.79556,0.00012,19.31868]
[1776411776469,34.87,74973.67,0.0,-0.7956,0.00012,19.31669]
[1776411781504,34.87,74974.06,0.0,-0.79556,0.00012,19.31893]
[1776411787549,34.87,74973.95,0.0,-0.79558,0.00012,19.31763]
[1776411793591,34.87,74974.45,0.0,-0.79553,0.00012,19.32063]
[1776411798627,34.87,74974.29,0.0,-0.79556,0.00012,19.31912]
[1776411803662,34.87,74973.09,0.0,-0.79571,0.00012,19.31041]
[1776411813732,34.87,74973.49,0.0,-0.7957,0.00012,19.3088]
[1776411821788,34.87,74973.43,0.0,-0.79571,0.00012,19.30798]
[1776411826823,34.87,74973.47,0.0,-0.79571,0.00012,19.30806]
[1776411832865,34.86,74973.49,0.0,-0.79571,0.00012,19.308]
[1776411837900,34.86,74974.19,0.0,-0.79563,0.00012,19.31274]
[1776411841928,34.86,74980.28,0.0,-0.7949,0.00012,19.35507]
[1776411845956,34.86,74984.19,0.0,-0.79444,0.00012,19.38193]
[1776411850991,34.86,74985.09,0.0,-0.79435,0.00012,19.38764]
[1776411851998,34.86,74989.74,0.0,-0.79379,0.00012,19.41991]
[1776411857033,34.86,74989.92,0.0,-0.79378,0.00012,19.42046]
[1776411861143,34.86,74989.96,0.0,-0.79378,0.00012,19.42045]
[1776411862703,34.86,74989.89,0.0,-0.7938,0.00012,19.41954]
[1776411863561,34.86,74989.96,0.0,-0.79379,0.00012,19.41989]
[1776411863702,34.86,74989.96,0.0,-0.79379,0.00012,19.41989]
[1776411863759,34.86,74989.96,0.0,-0.79379,0.00012,19.41989]
[1776411863941,34.86,74989.96,0.0,-0.79379,0.00012,19.41989]
[1776411864029,34.86,74989.96,0.0,-0.79379,0.00012,19.41976]
[1776411866543,34.86,74990.21,0.0,-0.79377,0.00012,19.42122]
[1776411866707,34.86,74990.21,0.0,-0.79377,0.00012,19.42122]
[1776411870124,34.86,75003.71,0.0,-0.79215,0.00012,19.51473]
[1776411871131,34.86,75005.03,0.0,-0.79202,0.00012,19.52001]
[1776411872173,34.86,75005.03,0.0,-0.79202,0.00012,19.52001]
[1776411872196,34.86,75005.03,0.0,-0.79202,0.00012,19.52001]
[1776411872294,34.86,75005.03,0.0,-0.79202,0.00012,19.52001]
[1776411872328,34.85,75005.13,0.0,-0.79201,0.00012,19.52059]
[1776411872441,34.85,75005.13,0.0,-0.79201,0.00012,19.52059]
[1776411874855,34.85,75005.13,0.0,-0.79201,0.00012,19.52068]
[1776411874947,34.85,75005.13,0.0,-0.79201,0.00012,19.52068]
[1776411880194,34.86,75009.16,0.0,-0.79152,0.00012,19.54886]
[1776411881401,34.86,75009.16,0.0,-0.79152,0.00012,19.54886]
[1776411881442,34.86,75010.39,0.0,-0.79137,0.00012,19.5574]
[1776411881963,34.86,75010.39,0.0,-0.79137,0.00012,19.5574]
[1776411882190,34.86,75010.39,0.0,-0.79137,0.00012,19.5574]
[1776411882207,34.86,75010.61,0.0,-0.79134,0.00012,19.55892]
[1776411884931,34.86,75010.4,0.0,-0.79137,0.00012,19.55746]
[1776411884941,34.86,75010.4,0.0,-0.79137,0.00012,19.55746]
[1776411887791,34.86,75011.84,0.0,-0.7912,0.00012,19.56743]
[1776411887946,34.86,75011.84,0.0,-0.7912,0.00012,19.56743]
[1776411888969,34.86,75013.19,0.0,-0.79103,0.00012,19.5768]
[1776411889195,34.86,75013.19,0.0,-0.79103,0.00012,19.5768]
[1776411889257,34.86,75014.49,0.0,-0.79087,0.00012,19.5858]
[1776411891509,34.86,75015.6,0.0,-0.79074,0.00012,19.59344]
[1776411891694,34.86,75015.6,0.0,-0.79074,0.00012,19.59344]
[1776411896306,34.85,75020.29,0.0,-0.79018,0.00012,19.62577]
[1776411899040,34.85,75022.71,0.0,-0.78989,0.00012,19.64241]
[1776411899098,34.85,75022.71,0.0,-0.78989,0.00012,19.64241]
[1776411899204,34.85,75022.71,0.0,-0.78989,0.00012,19.64241]
[1776411899327,34.85,75022.39,0.0,-0.78993,0.00012,19.64012]
[1776411900518,34.85,75022.39,0.0,-0.78993,0.00012,19.64012]
[1776411900702,34.85,75022.39,0.0,-0.78993,0.00012,19.64012]
[1776411907591,34.85,75023.05,0.0,-0.78985,0.00012,19.64461]
[1776411907685,34.85,75023.05,0.0,-0.78985,0.00012,19.64461]
[1776411907699,34.85,75023.05,0.0,-0.78985,0.00012,19.64461]
[1776411907943,34.85,75023.05,0.0,-0.78985,0.00012,19.64461]
[1776411908392,34.85,75023.03,0.0,-0.78985,0.00012,19.64431]
[1776411913179,34.85,75023.03,0.0,-0.78985,0.00012,19.64431]
[1776411913201,34.85,75023.03,0.0,-0.78985,0.00012,19.64431]
[1776411918587,34.85,75024.37,0.0,-0.78968,0.00012,19.65409]
[1776411919293,34.85,75024.37,0.0,-0.78968,0.00012,19.65409]
[1776411919336,34.85,75024.37,0.0,-0.78968,0.00012,19.65409]
[1776411919444,34.85,75024.37,0.0,-0.78968,0.00012,19.65409]
[1776411919392,34.86,75024.39,0.0,-0.78968,0.00012,19.65432]
[1776411924951,34.86,75024.17,0.0,-0.7897,0.00012,19.65294]
[1776411925198,34.86,75024.17,0.0,-0.7897,0.00012,19.65294]
[1776411925298,34.86,75024.55,0.0,-0.78965,0.00012,19.65572]
[1776411929191,34.86,75026.18,0.0,-0.78945,0.00012,19.66709]
[1776411929437,34.86,75026.18,0.0,-0.78945,0.00012,19.66709]
[1776411929703,34.86,75026.04,0.0,-0.78947,0.00012,19.66619]
[1776411929938,34.86,75026.04,0.0,-0.78947,0.00012,19.66619]
[1776411930039,34.86,75025.72,0.0,-0.78951,0.00012,19.66401]
[1776411936592,34.86,75025.29,0.0,-0.78958,0.00012,19.65781]
[1776411942635,34.86,75025.51,0.0,-0.78953,0.00012,19.66022]
[1776411944333,34.86,75025.51,0.0,-0.78953,0.00012,19.66022]
[1776411944451,34.86,75025.51,0.0,-0.78953,0.00012,19.66022]
[1776411947414,34.86,75026.09,0.0,-0.78946,0.00012,19.66453]
[1776411947438,34.86,75026.09,0.0,-0.78946,0.00012,19.66453]
[1776411951536,34.86,75025.96,0.0,-0.78946,0.00012,19.66448]
[1776411951631,34.86,75025.96,0.0,-0.78946,0.00012,19.66448]
[1776411951704,34.86,75025.96,0.0,-0.78946,0.00012,19.66448]
[1776411951789,34.86,75029.09,0.0,-0.78907,0.00012,19.68628]
[1776411953390,34.86,75029.09,0.0,-0.78907,0.00012,19.68628]
[1776411953455,34.86,75029.09,0.0,-0.78907,0.00012,19.68628]
[1776411954849,34.86,75029.95,0.0,-0.78897,0.00012,19.69246]
[1776411954943,34.86,75029.95,0.0,-0.78897,0.00012,19.69246]
[1776411956419,34.86,75029.95,0.0,-0.78896,0.00012,19.69257]
[1776411956442,34.86,75029.95,0.0,-0.78896,0.00012,19.69257]
[1776411956517,34.86,75029.98,0.0,-0.78896,0.00012,19.693]
[1776411958802,34.87,75030.28,0.0,-0.78892,0.00012,19.69518]
[1776411958940,34.87,75030.28,0.0,-0.78892,0.00012,19.69518]
[1776411961767,34.87,75035.02,0.0,-0.78833,0.00012,19.7283]
[1776411965250,34.87,75039.09,0.0,-0.78784,0.00012,19.75649]
[1776411965393,34.87,75039.09,0.0,-0.78784,0.00012,19.75649]
[1776411965442,34.87,75039.09,0.0,-0.78784,0.00012,19.75649]
[1776411965407,34.87,75039.78,0.0,-0.78775,0.00012,19.76127]
[1776411967794,34.87,75038.28,0.0,-0.78793,0.00012,19.75093]
[1776411967939,34.87,75038.28,0.0,-0.78793,0.00012,19.75093]
[1776411970703,34.87,75036.86,0.0,-0.78811,0.00012,19.74118]
[1776411970793,34.87,75036.86,0.0,-0.78811,0.00012,19.74118]
[1776411970947,34.87,75036.86,0.0,-0.78811,0.00012,19.74118]
[1776411971044,34.87,75036.76,0.0,-0.78812,0.00012,19.74052]
[1776411976375,34.87,75036.36,0.0,-0.78816,0.00012,19.73786]
[1776411976447,34.87,75036.36,0.0,-0.78816,0.00012,19.73786]
[1776411976468,34.87,75036.36,0.0,-0.78816,0.00012,19.73786]
[1776411976378,34.87,75036.32,0.0,-0.78817,0.00012,19.73761]
[1776411976690,34.87,75036.32,0.0,-0.78817,0.00012,19.73761]
[1776411976789,34.87,75036.32,0.0,-0.78817,0.00012,19.73764]
[1776411979335,34.87,75036.28,0.0,-0.78817,0.00012,19.73739]
[1776411979454,34.87,75036.28,0.0,-0.78817,0.00012,19.73739]
[1776411983801,34.87,75036.85,0.0,-0.7881,0.00012,19.74139]
[1776411983947,34.87,75036.85,0.0,-0.7881,0.00012,19.74139]
[1776411983962,34.87,75036.85,0.0,-0.7881,0.00012,19.74139]
[1776411984200,34.87,75036.85,0.0,-0.7881,0.00012,19.74139]
[1776411984267,34.87,75036.41,0.0,-0.78816,0.00012,19.73841]
[1776411984928,34.87,75029.43,0.0,-0.789,0.00012,19.69017]
[1776411985670,34.87,75029.43,0.0,-0.789,0.00012,19.69017]
[1776411985702,34.87,75029.43,0.0,-0.789,0.00012,19.69017]
[1776411985756,34.87,75029.43,0.0,-0.789,0.00012,19.69017]
[1776411985942,34.87,75029.43,0.0,-0.789,0.00012,19.69017]
[1776411987436,34.87,75029.62,0.0,-0.78898,0.00012,19.69156]
[1776411987496,34.87,75029.62,0.0,-0.78898,0.00012,19.69156]
[1776411987449,34.87,75029.21,0.0,-0.78903,0.00012,19.68879]
[1776411987699,34.87,75029.21,0.0,-0.78903,0.00012,19.68879]
[1776411987949,34.87,75028.73,0.0,-0.78909,0.00012,19.68554]
[1776411988674,34.87,75028.73,0.0,-0.78909,0.00012,19.68554]
[1776411988698,34.87,75028.73,0.0,-0.78909,0.00012,19.68554]
[1776411993991,34.87,75034.37,0.0,-0.78843,0.00012,19.72078]
[1776411995564,34.87,75037.93,0.0,-0.78799,0.00012,19.7453]
[1776411995701,34.87,75037.93,0.0,-0.78799,0.00012,19.7453]
[1776411995713,34.87,75037.93,0.0,-0.78799,0.00012,19.7453]
[1776411995944,34.87,75037.93,0.0,-0.78799,0.00012,19.7453]
[1776411996005,34.87,75038.53,0.0,-0.78792,0.00012,19.74933]
[1776412000753,34.87,75038.68,0.0,-0.78791,0.00012,19.74991]
[1776412000950,34.87,75038.68,0.0,-0.78791,0.00012,19.74991]
[1776412000982,34.87,75038.68,0.0,-0.78791,0.00012,19.74991]
[1776412001194,34.87,75038.68,0.0,-0.78791,0.00012,19.74991]
[1776412001262,34.87,75038.56,0.0,-0.78793,0.00012,19.74911]
[1776412008089,34.87,75039.1,0.0,-0.78786,0.00012,19.75306]
[1776412011000,34.87,75039.87,0.0,-0.78776,0.00012,19.75844]
[1776412011203,34.87,75039.87,0.0,-0.78776,0.00012,19.75844]
[1776412011328,34.87,75039.87,0.0,-0.78776,0.00012,19.75844]
[1776412011449,34.87,75039.87,0.0,-0.78776,0.00012,19.75844]
[1776412011542,34.87,75040.05,0.0,-0.78774,0.00012,19.75974]
[1776412017359,34.87,75040.89,0.0,-0.78763,0.00012,19.76569]
[1776412017448,34.87,75040.89,0.0,-0.78763,0.00012,19.76569]
[1776412020618,34.87,75040.6,0.0,-0.78767,0.00012,19.76383]
[1776412020693,34.87,75040.6,0.0,-0.78767,0.00012,19.76383]
[1776412021181,34.87,75039.82,0.0,-0.78776,0.00012,19.75848]
[1776412023194,34.87,75035.34,0.0,-0.78831,0.00012,19.72762]
[1776412023930,34.87,75035.34,0.0,-0.78831,0.00012,19.72762]
[1776412023942,34.87,75035.34,0.0,-0.78831,0.00012,19.72762]
[1776412024248,34.87,75035.34,0.0,-0.78831,0.00012,19.72762]
[1776412024447,34.87,75035.34,0.0,-0.78831,0.00012,19.72762]
[1776412024542,34.87,75034.17,0.0,-0.78845,0.00012,19.7197]
[1776412027950,34.87,75032.92,0.0,-0.78859,0.00012,19.71122]
[1776412028205,34.87,75032.92,0.0,-0.78859,0.00012,19.71122]
[1776412028229,34.87,75032.92,0.0,-0.78859,0.00012,19.71122]
[1776412028444,34.87,75032.92,0.0,-0.78859,0.00012,19.71122]
[1776412028492,34.87,75032.69,0.0,-0.78862,0.00012,19.70971]
[1776412033266,34.87,75031.7,0.0,-0.78874,0.00012,19.70313]
[1776412033413,34.87,75031.7,0.0,-0.78874,0.00012,19.70313]
[1776412033442,34.87,75031.7,0.0,-0.78874,0.00012,19.70313]
[1776412033469,34.87,75031.2,0.0,-0.7888,0.00012,19.69974]
[1776412039309,34.87,75029.92,0.0,-0.78895,0.00012,19.69118]
[1776412046358,34.87,75023.25,0.0,-0.78976,0.00012,19.64509]
[1776412048371,34.87,75021.66,0.0,-0.78995,0.00012,19.63391]
[1776412049192,34.87,75021.66,0.0,-0.78995,0.00012,19.63391]
[1776412049443,34.87,75021.66,0.0,-0.78995,0.00012,19.63391]
[1776412049503,34.87,75021.73,0.0,-0.78995,0.00012,19.63424]
[1776412049733,34.87,75021.73,0.0,-0.78995,0.00012,19.63424]
[1776412049943,34.87,75021.73,0.0,-0.78995,0.00012,19.63424]
[1776412053556,34.87,75021.49,0.0,-0.79001,0.00012,19.62847]
[1776412053702,34.87,75022.54,0.0,-0.78989,0.00012,19.63544]
[1776412060625,34.87,75019.22,0.0,-0.79029,0.00012,19.61222]
[1776412060693,34.87,75019.22,0.0,-0.79029,0.00012,19.61222]
[1776412061463,34.87,75019.32,0.0,-0.79028,0.00012,19.61293]
[1776412062324,34.87,75019.32,0.0,-0.79028,0.00012,19.61293]
[1776412062437,34.87,75019.32,0.0,-0.79028,0.00012,19.61293]
[1776412069521,34.87,75020.29,0.0,-0.79016,0.00012,19.61984]
[1776412069764,34.87,75020.29,0.0,-0.79016,0.00012,19.61984]
[1776412069947,34.87,75020.29,0.0,-0.79016,0.00012,19.61984]
[1776412069953,34.87,75020.29,0.0,-0.79016,0.00012,19.61984]
[1776412070196,34.87,75020.29,0.0,-0.79016,0.00012,19.61984]
[1776412070294,34.87,75020.29,0.0,-0.79016,0.00012,19.61987]
[1776412076570,34.87,75020.18,0.0,-0.79017,0.00012,19.61944]
[1776412077119,34.87,75020.18,0.0,-0.79017,0.00012,19.61944]
[1776412077197,34.87,75020.18,0.0,-0.79017,0.00012,19.61944]
[1776412077587,34.87,75020.18,0.0,-0.79017,0.00012,19.61944]
[1776412077693,34.87,75020.18,0.0,-0.79017,0.00012,19.61944]
[1776412078584,34.87,75020.15,0.0,-0.79017,0.00012,19.61936]
[1776412081605,34.87,75011.31,0.0,-0.79124,0.00012,19.55814]
[1776412082417,34.87,75011.31,0.0,-0.79124,0.00012,19.55814]
[1776412082444,34.87,75011.31,0.0,-0.79124,0.00012,19.55814]
[1776412082612,34.87,75009.29,0.0,-0.79148,0.00012,19.54412]
[1776412082896,34.87,75009.29,0.0,-0.79148,0.00012,19.54412]
[1776412082943,34.87,75009.29,0.0,-0.79148,0.00012,19.54412]
[1776412083620,34.87,75004.29,0.0,-0.79209,0.00012,19.50942]
[1776412085981,34.87,75001.27,0.0,-0.79245,0.00012,19.4885]
[1776412086194,34.87,75001.27,0.0,-0.79245,0.00012,19.4885]
[1776412086229,34.87,75000.77,0.0,-0.79251,0.00012,19.48495]
[1776412086755,34.87,75000.77,0.0,-0.79251,0.00012,19.48495]
[1776412086941,34.87,75000.77,0.0,-0.79251,0.00012,19.48495]
[1776412091432,34.87,75000.44,0.0,-0.79255,0.00012,19.48251]
[1776412091533,34.87,75000.84,0.0,-0.79251,0.00012,19.48507]
[1776412091692,34.87,75000.84,0.0,-0.79251,0.00012,19.48507]
[1776412092208,34.87,75000.84,0.0,-0.79251,0.00012,19.48507]
[1776412092439,34.87,75000.84,0.0,-0.79251,0.00012,19.48507]
[1776412092490,34.87,75000.6,0.0,-0.79254,0.00012,19.48333]
[1776412095222,34.87,75000.03,0.0,-0.79261,0.00012,19.47921]
[1776412095441,34.87,75000.03,0.0,-0.79261,0.00012,19.47921]
[1776412098559,34.87,74999.3,0.0,-0.7927,0.00012,19.47393]
[1776412098697,34.87,74999.03,0.0,-0.79274,0.00012,19.47201]
[1776412098728,34.87,74998.92,0.0,-0.79275,0.00012,19.4712]
[1776412103763,34.87,74998.92,0.0,-0.79275,0.00012,19.47108]
[1776412104760,34.87,74998.92,0.0,-0.79275,0.00012,19.47108]
[1776412104944,34.87,74998.92,0.0,-0.79275,0.00012,19.47108]
[1776412111193,34.87,74997.66,0.0,-0.7929,0.00012,19.46239]
[1776412111393,34.87,74997.66,0.0,-0.7929,0.00012,19.46239]
[1776412111436,34.87,74997.66,0.0,-0.7929,0.00012,19.46239]
[1776412111495,34.87,74997.28,0.0,-0.79298,0.00012,19.45598]
[1776412116339,34.87,74996.79,0.0,-0.79303,0.00012,19.4527]
[1776412117125,34.87,74996.79,0.0,-0.79303,0.00012,19.4528]
[1776412117210,34.87,74996.79,0.0,-0.79303,0.00012,19.4528]
[1776412121883,34.87,74998.95,0.0,-0.79277,0.00012,19.4681]
[1776412121937,34.87,74998.95,0.0,-0.79277,0.00012,19.4681]
[1776412127166,34.87,74999.8,0.0,-0.79266,0.00012,19.47418]
[1776412127200,34.87,74999.8,0.0,-0.79266,0.00012,19.47418]
[1776412127933,34.87,75006.71,0.0,-0.79182,0.00012,19.52257]
[1776412129501,34.87,75006.71,0.0,-0.79182,0.00012,19.52257]
[1776412129698,34.87,75009.22,0.0,-0.79151,0.00012,19.54015]
[1776412129993,34.87,75009.22,0.0,-0.79151,0.00012,19.54015]
[1776412130442,34.87,75009.22,0.0,-0.79151,0.00012,19.54015]
[1776412130544,34.87,75010.01,0.0,-0.79142,0.00012,19.54577]
[1776412135691,34.87,75010.54,0.0,-0.79135,0.00012,19.5497]
[1776412135940,34.87,75010.54,0.0,-0.79135,0.00012,19.5497]
[1776412139009,34.87,75014.52,0.0,-0.79085,0.00012,19.57803]
[1776412139958,34.87,75014.52,0.0,-0.79085,0.00012,19.57803]
[1776412140196,34.87,75014.52,0.0,-0.79085,0.00012,19.57803]
[1776412144403,34.87,75013.8,0.0,-0.79094,0.00012,19.57324]
[1776412144438,34.87,75013.8,0.0,-0.79094,0.00012,19.57324]
[1776412145056,34.87,75007.14,0.0,-0.79174,0.00012,19.52713]
[1776412147071,34.88,75003.63,0.0,-0.79216,0.00012,19.50297]
[1776412148697,34.88,75003.38,0.0,-0.79219,0.00012,19.50136]
[1776412149084,34.88,75003.45,0.0,-0.79218,0.00012,19.50196]
[1776412150887,34.88,75003.31,0.0,-0.79219,0.00012,19.50111]
[1776412150941,34.88,75003.31,0.0,-0.79219,0.00012,19.50111]
[1776412152106,34.88,74988.18,0.0,-0.79401,0.00012,19.39613]
[1776412153113,34.88,74984.65,0.0,-0.79443,0.00012,19.37148]
[1776412156201,34.88,74984.09,0.0,-0.7945,0.00012,19.36751]
[1776412156442,34.88,74984.09,0.0,-0.7945,0.00012,19.36751]
[1776412157701,34.88,74984.22,0.0,-0.79448,0.00012,19.3685]
[1776412157937,34.88,74984.22,0.0,-0.79448,0.00012,19.3685]
[1776412158147,34.88,74984.92,0.0,-0.7944,0.00012,19.37335]
[1776412161924,34.88,74983.22,0.0,-0.79461,0.00012,19.36143]
[1776412164579,34.88,74982.65,0.0,-0.79467,0.00012,19.35745]
[1776412170232,34.88,74982.56,0.0,-0.79469,0.00012,19.35675]
[1776412171689,34.88,74982.56,0.0,-0.79469,0.00012,19.35675]
[1776412171239,34.88,74987.18,0.0,-0.79416,0.00012,19.3851]
[1776412171941,34.88,74987.18,0.0,-0.79416,0.00012,19.3851]
[1776412175137,34.88,74991.12,0.0,-0.79369,0.00012,19.41234]
[1776412175204,34.88,74991.12,0.0,-0.79369,0.00012,19.41234]
[1776412175266,34.88,74991.51,0.0,-0.79365,0.00012,19.41497]
[1776412175776,34.88,74991.51,0.0,-0.79365,0.00012,19.41497]
[1776412175939,34.88,74991.51,0.0,-0.79365,0.00012,19.41497]
[1776412181308,34.88,74994.41,0.0,-0.79329,0.00012,19.43533]
[1776412182139,34.88,74994.41,0.0,-0.79329,0.00012,19.43533]
[1776412182190,34.88,74994.41,0.0,-0.79329,0.00012,19.43533]
[1776412186506,34.88,74994.62,0.0,-0.79327,0.00012,19.43682]
[1776412186698,34.88,74994.62,0.0,-0.79327,0.00012,19.43682]
[1776412186708,34.88,74994.62,0.0,-0.79327,0.00012,19.43682]
[1776412189458,34.88,74994.79,0.0,-0.79325,0.00012,19.438]
[1776412189689,34.88,74994.79,0.0,-0.79325,0.00012,19.438]
[1776412195407,34.88,74997.24,0.0,-0.79295,0.00012,19.45494]
[1776412196338,34.88,74997.24,0.0,-0.79295,0.00012,19.45494]
[1776412199083,34.88,75000.64,0.0,-0.79255,0.00012,19.47849]
[1776412199199,34.88,75000.64,0.0,-0.79255,0.00012,19.47849]
[1776412199435,34.88,75000.77,0.0,-0.79253,0.00012,19.47927]
[1776412206484,34.87,75000.71,0.0,-0.79255,0.00012,19.47839]
[1776412208499,34.87,74993.52,0.0,-0.79342,0.00012,19.42828]
[1776412213533,34.87,74991.54,0.0,-0.79365,0.00012,19.41448]
[1776412218569,34.87,74991.59,0.0,-0.79365,0.00012,19.41468]
[1776412222597,34.87,74987.16,0.0,-0.79419,0.00012,19.38329]
[1776412227632,34.87,74974.09,0.0,-0.79577,0.00012,19.29167]
[1776412229646,34.87,74972.89,0.0,-0.79591,0.00012,19.28321]
[1776412231916,34.87,74972.92,0.0,-0.79594,0.00012,19.27965]
[1776412231936,34.87,74972.92,0.0,-0.79594,0.00012,19.27965]
[1776412237702,34.87,74974.2,0.0,-0.79578,0.00012,19.28879]
[1776412240071,34.87,74975.32,0.0,-0.79564,0.00012,19.29668]
[1776412240196,34.87,74975.32,0.0,-0.79564,0.00012,19.29668]
[1776412240723,34.87,74975.36,0.0,-0.79564,0.00012,19.29698]
[1776412245758,34.87,74970.39,0.0,-0.79623,0.00012,19.26246]
[1776412250793,34.87,74969.98,0.0,-0.79629,0.00012,19.25916]
[1776412255828,34.87,74970.85,0.0,-0.79619,0.00012,19.26496]
[1776412260863,34.87,74975.33,0.0,-0.79564,0.00012,19.29663]
[1776412265899,34.87,74975.83,0.0,-0.79558,0.00012,19.30042]
[1776412272949,34.87,74977.02,0.0,-0.79543,0.00012,19.30903]
[1776412277984,34.87,74978.37,0.0,-0.79527,0.00012,19.31864]
[1776412283019,34.87,74977.3,0.0,-0.79539,0.00012,19.31132]
[1776412289061,34.87,74976.33,0.0,-0.7955,0.00012,19.3048]
[1776412294096,34.87,74977.95,0.0,-0.79533,0.00012,19.31261]
[1776412299130,34.88,74977.8,0.0,-0.79534,0.00012,19.31187]
[1776412304166,34.88,74983.09,0.0,-0.7947,0.00012,19.34911]
[1776412309686,34.88,74985.58,0.0,-0.7944,0.00012,19.3666]
[1776412311461,34.88,74986.33,0.0,-0.79431,0.00012,19.37188]
[1776412312690,34.88,74987.39,0.0,-0.79418,0.00012,19.37943]
[1776412314760,34.88,74990.92,0.0,-0.79375,0.00012,19.40431]
[1776412314923,34.88,74992.19,0.0,-0.7936,0.00012,19.41328]
[1776412314938,34.88,74992.19,0.0,-0.7936,0.00012,19.41328]
[1776412315024,34.88,74992.19,0.0,-0.7936,0.00012,19.41325]
[1776412317994,34.88,74991.68,0.0,-0.79366,0.00012,19.40964]
[1776412318194,34.88,74991.68,0.0,-0.79366,0.00012,19.40964]
[1776412319289,34.88,74991.71,0.0,-0.79366,0.00012,19.40982]
[1776412319436,34.88,74991.71,0.0,-0.79366,0.00012,19.40982]
[1776412319524,34.88,74991.71,0.0,-0.79366,0.00012,19.4098]
[1776412325313,34.88,74995.42,0.0,-0.79321,0.00012,19.4357]
[1776412327199,34.88,74995.82,0.0,-0.79316,0.00012,19.43857]
[1776412327441,34.88,74995.82,0.0,-0.79316,0.00012,19.43857]
[1776412330173,34.88,74995.5,0.0,-0.7932,0.00012,19.43623]
[1776412330204,34.88,74995.5,0.0,-0.7932,0.00012,19.43623]
[1776412335736,34.88,74996.12,0.0,-0.79312,0.00012,19.44088]
[1776412335940,34.88,74996.37,0.0,-0.79309,0.00012,19.4427]
[1776412336203,34.88,74996.37,0.0,-0.79309,0.00012,19.4427]
[1776412336436,34.88,74996.37,0.0,-0.79309,0.00012,19.4427]
[1776412336538,34.88,74996.41,0.0,-0.79308,0.00012,19.44305]
[1776412337947,34.88,74996.48,0.0,-0.79307,0.00012,19.4436]
[1776412338193,34.88,74996.48,0.0,-0.79307,0.00012,19.4436]
[1776412343440,34.88,74998.64,0.0,-0.79281,0.00012,19.459]
[1776412344474,34.88,74998.64,0.0,-0.79281,0.00012,19.459]
[1776412344693,34.88,74998.64,0.0,-0.79281,0.00012,19.459]
[1776412345022,34.88,74999.06,0.0,-0.79276,0.00012,19.46196]
[1776412345195,34.88,74999.06,0.0,-0.79276,0.00012,19.46196]
[1776412345453,34.88,74998.49,0.0,-0.79282,0.00012,19.45803]
[1776412346159,34.88,74998.49,0.0,-0.79282,0.00012,19.45803]
[1776412346195,34.88,74998.49,0.0,-0.79282,0.00012,19.45803]
[1776412348749,34.88,74997.76,0.0,-0.79291,0.00012,19.45305]
[1776412348939,34.88,74997.37,0.0,-0.79296,0.00012,19.45038]
[1776412350695,34.88,74997.49,0.0,-0.79294,0.00012,19.45126]
[1776412350796,34.88,74997.91,0.0,-0.79289,0.00012,19.45423]
[1776412350939,34.88,74997.91,0.0,-0.79289,0.00012,19.45423]
[1776412351089,34.88,74997.91,0.0,-0.79289,0.00012,19.45423]
[1776412351200,34.88,74997.91,0.0,-0.79289,0.00012,19.45423]
[1776412353733,34.88,74998.12,0.0,-0.79289,0.00012,19.45197]
[1776412353939,34.88,74997.45,0.0,-0.79297,0.00012,19.4472]
[1776412355699,34.88,74997.91,0.0,-0.79292,0.00012,19.4503]
[1776412355797,34.88,74997.91,0.0,-0.79292,0.00012,19.4502]
[1776412355935,34.88,74997.91,0.0,-0.79292,0.00012,19.4502]
[1776412358519,34.88,74997.91,0.0,-0.79292,0.00012,19.4501]
[1776412358692,34.88,74997.91,0.0,-0.79292,0.00012,19.4501]
[1776412362468,34.88,74998.66,0.0,-0.79284,0.00012,19.4549]
[1776412362700,34.88,74998.66,0.0,-0.79284,0.00012,19.4549]
[1776412363303,34.88,75000.26,0.0,-0.79265,0.00012,19.46595]
[1776412363441,34.88,75000.26,0.0,-0.79265,0.00012,19.46595]
[1776412363585,34.88,75000.07,0.0,-0.79267,0.00012,19.46466]
[1776412367882,34.88,75002.43,0.0,-0.79238,0.00012,19.48113]
[1776412367944,34.88,75002.6,0.0,-0.79236,0.00012,19.48233]
[1776412372214,34.88,75004.68,0.0,-0.79211,0.00012,19.49682]
[1776412372443,34.88,75004.68,0.0,-0.79211,0.00012,19.49682]
[1776412372719,34.88,75004.68,0.0,-0.79211,0.00012,19.49682]
[1776412372821,34.88,75005.03,0.0,-0.79207,0.00012,19.49925]
[1776412372940,34.88,75005.03,0.0,-0.79207,0.00012,19.49925]
[1776412378304,34.88,75007.17,0.0,-0.79181,0.00012,19.51408]
[1776412378454,34.88,75007.17,0.0,-0.79181,0.00012,19.51408]
[1776412385741,34.88,75013.68,0.0,-0.79103,0.00012,19.55914]
[1776412387628,34.88,75015.39,0.0,-0.79082,0.00012,19.57093]
[1776412387695,34.88,75015.39,0.0,-0.79082,0.00012,19.57093]
[1776412388316,34.88,75018.05,0.0,-0.7905,0.00012,19.58928]
[1776412388438,34.88,75018.05,0.0,-0.7905,0.00012,19.58928]
[1776412388762,34.88,75017.7,0.0,-0.79054,0.00012,19.58677]
[1776412391469,34.88,75018.69,0.0,-0.79043,0.00012,19.59343]
[1776412391701,34.88,75018.69,0.0,-0.79043,0.00012,19.59343]
[1776412397283,34.88,75019.87,0.0,-0.79029,0.00012,19.60107]
[1776412397444,34.88,75019.87,0.0,-0.79029,0.00012,19.60107]
[1776412399192,34.88,75020.38,0.0,-0.79024,0.00012,19.60427]
[1776412399389,34.88,75020.38,0.0,-0.79024,0.00012,19.60427]
[1776412399444,34.88,75020.38,0.0,-0.79024,0.00012,19.60427]
[1776412399839,34.88,75020.31,0.0,-0.79025,0.00012,19.60367]
[1776412401675,34.88,75020.31,0.0,-0.79025,0.00012,19.60367]
[1776412401696,34.88,75020.31,0.0,-0.79025,0.00012,19.60367]
[1776412406489,34.87,75020.53,0.0,-0.79023,0.00012,19.60451]
[1776412406684,34.87,75020.53,0.0,-0.79023,0.00012,19.60451]
[1776412406696,34.87,75020.53,0.0,-0.79023,0.00012,19.60451]
[1776412406938,34.87,75020.53,0.0,-0.79023,0.00012,19.60451]
[1776412406785,34.87,75020.53,0.0,-0.79024,0.00012,19.6044]
[1776412408353,34.87,75024.24,0.0,-0.78979,0.00012,19.62998]
[1776412408452,34.87,75024.24,0.0,-0.78979,0.00012,19.62998]
[1776412413937,34.87,75020.22,0.0,-0.79032,0.00012,19.59748]
[1776412414205,34.87,75020.22,0.0,-0.79032,0.00012,19.59748]
[1776412414444,34.87,75020.22,0.0,-0.79032,0.00012,19.59748]
[1776412414728,34.87,75020.22,0.0,-0.79032,0.00012,19.59748]
[1776412414943,34.87,75020.22,0.0,-0.79032,0.00012,19.59748]
[1776412415951,34.87,75021.74,0.0,-0.79014,0.00012,19.60781]
[1776412418589,34.87,75021.42,0.0,-0.79018,0.00012,19.60548]
[1776412418693,34.87,75021.42,0.0,-0.79018,0.00012,19.60548]
[1776412423201,34.87,75022.44,0.0,-0.79007,0.00012,19.61197]
[1776412423441,34.87,75022.44,0.0,-0.79007,0.00012,19.61197]
[1776412425420,34.87,75022.48,0.0,-0.79006,0.00012,19.61228]
[1776412425442,34.87,75022.48,0.0,-0.79006,0.00012,19.61228]
[1776412425521,34.87,75024.26,0.0,-0.78985,0.00012,19.62462]
[1776412426972,34.87,75024.26,0.0,-0.78985,0.00012,19.62462]
[1776412427196,34.87,75025.19,0.0,-0.78973,0.00012,19.63106]
[1776412428358,34.87,75025.48,0.0,-0.7897,0.00012,19.63306]
[1776412428442,34.87,75025.48,0.0,-0.7897,0.00012,19.63306]
[1776412430518,34.87,75027.22,0.0,-0.78949,0.00012,19.64507]
[1776412430693,34.87,75027.22,0.0,-0.78949,0.00012,19.64507]
[1776412430897,34.87,75027.22,0.0,-0.78949,0.00012,19.64507]
[1776412430943,34.87,75027.22,0.0,-0.78949,0.00012,19.64507]
[1776412430998,34.87,75030.05,0.0,-0.78914,0.00012,19.66459]
[1776412434477,34.87,75032.68,0.0,-0.78882,0.00012,19.68268]
[1776412434696,34.87,75032.68,0.0,-0.78882,0.00012,19.68268]
[1776412439866,34.87,75033.53,0.0,-0.78873,0.00012,19.68825]
[1776412439941,34.87,75033.53,0.0,-0.78873,0.00012,19.68825]
[1776412440548,34.87,75034.65,0.0,-0.78859,0.00012,19.69588]
[1776412440689,34.87,75034.65,0.0,-0.78859,0.00012,19.69588]
[1776412441016,34.87,75034.7,0.0,-0.78859,0.00012,19.69616]
[1776412444412,34.87,75036.36,0.0,-0.78839,0.00012,19.70751]
[1776412444446,34.87,75036.36,0.0,-0.78839,0.00012,19.70751]
[1776412450848,34.87,75038.63,0.0,-0.78812,0.00012,19.72276]
[1776412450949,34.87,75038.63,0.0,-0.78812,0.00012,19.72276]
[1776412450967,34.87,75038.63,0.0,-0.78812,0.00012,19.72276]
[1776412451050,34.87,75038.68,0.0,-0.78812,0.00012,19.72294]
[1776412451192,34.87,75038.68,0.0,-0.78812,0.00012,19.72294]
[1776412456267,34.86,75037.09,0.0,-0.78831,0.00012,19.71173]
[1776412456447,34.86,75037.09,0.0,-0.78831,0.00012,19.71173]
[1776412464569,34.86,75037.46,0.0,-0.78828,0.00012,19.71387]
[1776412464696,34.86,75037.46,0.0,-0.78828,0.00012,19.71387]
[1776412466194,34.86,75037.74,0.0,-0.78825,0.00012,19.71558]
[1776412466442,34.86,75037.74,0.0,-0.78825,0.00012,19.71558]
[1776412466544,34.86,75037.74,0.0,-0.78825,0.00012,19.71553]
[1776412468335,34.86,75037.45,0.0,-0.78828,0.00012,19.71347]
[1776412468444,34.86,75037.45,0.0,-0.78828,0.00012,19.71347]
[1776412471381,34.86,75041.43,0.0,-0.78783,0.00012,19.73698]
[1776412473351,34.86,75041.45,0.0,-0.78783,0.00012,19.73704]
[1776412473439,34.86,75041.45,0.0,-0.78783,0.00012,19.73704]
[1776412473539,34.86,75041.77,0.0,-0.78779,0.00012,19.73917]
[1776412474186,34.86,75041.77,0.0,-0.78779,0.00012,19.73917]
[1776412474435,34.86,75041.77,0.0,-0.78779,0.00012,19.73917]
[1776412478711,34.86,75043.75,0.0,-0.78755,0.00012,19.75264]
[1776412478938,34.86,75043.75,0.0,-0.78755,0.00012,19.75264]
[1776412479038,34.86,75043.99,0.0,-0.78753,0.00012,19.75412]
[1776412479759,34.86,75043.99,0.0,-0.78753,0.00012,19.75412]
[1776412479937,34.86,75043.99,0.0,-0.78753,0.00012,19.75412]
[1776412483141,34.86,75045.21,0.0,-0.78738,0.00012,19.76227]
[1776412483465,34.86,75068.15,0.0,-0.78456,0.00012,19.92038]
[1776412484472,34.86,75073.42,0.0,-0.78392,0.00012,19.95648]
[1776412486647,34.86,75073.88,0.0,-0.78386,0.00012,19.95948]
[1776412491521,34.86,75065.93,0.0,-0.78485,0.00012,19.90452]
[1776412495267,34.86,75064.31,0.0,-0.78505,0.00012,19.89325]
[1776412495447,34.86,75064.31,0.0,-0.78505,0.00012,19.89325]
[1776412495953,34.86,75064.31,0.0,-0.78505,0.00012,19.89325]
[1776412496039,34.86,75065.0,0.0,-0.78497,0.00012,19.89784]
[1776412496193,34.86,75065.0,0.0,-0.78497,0.00012,19.89784]
[1776412501591,34.86,75057.98,0.0,-0.78584,0.00012,19.8491]
[1776412503607,34.86,75051.62,0.0,-0.78662,0.00012,19.80524]
[1776412508181,34.86,75052.5,0.0,-0.78652,0.00012,19.81077]
[1776412508437,34.86,75052.5,0.0,-0.78652,0.00012,19.81077]
[1776412512778,34.85,75050.76,0.0,-0.78674,0.00012,19.79836]
[1776412512945,34.85,75050.76,0.0,-0.78674,0.00012,19.79836]
[1776412513026,34.85,75050.74,0.0,-0.78675,0.00012,19.79796]
[1776412514943,34.85,75047.04,0.0,-0.78721,0.00012,19.7723]
[1776412515198,34.85,75044.8,0.0,-0.78748,0.00012,19.75664]
[1776412517705,34.85,75038.88,0.0,-0.78821,0.00012,19.71545]
[1776412518865,34.85,75038.88,0.0,-0.78821,0.00012,19.71545]
[1776412518943,34.85,75038.88,0.0,-0.78821,0.00012,19.71545]
[1776412520568,34.85,75037.05,0.0,-0.78844,0.00012,19.70241]
[1776412520695,34.85,75037.05,0.0,-0.78844,0.00012,19.70241]
[1776412520726,34.85,75036.23,0.0,-0.78855,0.00012,19.69655]
[1776412524040,34.85,75035.61,0.0,-0.78863,0.00012,19.69189]
[1776412524198,34.85,75035.73,0.0,-0.78862,0.00012,19.69254]
[1776412527956,34.85,75034.18,0.0,-0.78882,0.00012,19.68126]
[1776412528197,34.85,75030.5,0.0,-0.78927,0.00012,19.65562]
[1776412528946,34.85,75030.5,0.0,-0.78927,0.00012,19.65562]
[1776412528980,34.85,75029.4,0.0,-0.7894,0.00012,19.64785]
[1776412529194,34.85,75029.4,0.0,-0.7894,0.00012,19.64785]
[1776412532768,34.85,75027.64,0.0,-0.78965,0.00012,19.63144]
[1776412532939,34.85,75027.64,0.0,-0.78965,0.00012,19.63144]
[1776412538457,34.84,75022.13,0.0,-0.79034,0.00012,19.59256]
[1776412538692,34.84,75022.13,0.0,-0.79034,0.00012,19.59256]
[1776412538914,34.84,75022.13,0.0,-0.79034,0.00012,19.59256]
[1776412538947,34.84,75022.13,0.0,-0.79034,0.00012,19.59256]
[1776412539015,34.84,75022.13,0.0,-0.79034,0.00012,19.59245]
[1776412544894,34.84,75022.99,0.0,-0.79025,0.00012,19.59764]
[1776412545253,34.84,75022.99,0.0,-0.79025,0.00012,19.59764]
[1776412545441,34.84,75022.99,0.0,-0.79025,0.00012,19.59764]
[1776412550259,34.84,75021.22,0.0,-0.79048,0.00012,19.58466]
[1776412550442,34.84,75021.22,0.0,-0.79048,0.00012,19.58466]
[1776412550936,34.84,75019.83,0.0,-0.79065,0.00012,19.57488]
[1776412551430,34.84,75019.83,0.0,-0.79065,0.00012,19.57488]
[1776412551442,34.84,75019.83,0.0,-0.79065,0.00012,19.57488]
[1776412554371,34.84,75014.22,0.0,-0.79133,0.00012,19.53558]
[1776412554445,34.84,75014.22,0.0,-0.79133,0.00012,19.53558]
[1776412554595,34.84,75014.22,0.0,-0.79133,0.00012,19.53558]
[1776412554693,34.84,75014.22,0.0,-0.79133,0.00012,19.53558]
[1776412554964,34.84,75011.73,0.0,-0.79164,0.00012,19.5182]
[1776412559999,34.84,75009.68,0.0,-0.79189,0.00012,19.50364]
[1776412560619,34.84,75009.68,0.0,-0.79189,0.00012,19.50364]
[1776412560697,34.84,75009.68,0.0,-0.79189,0.00012,19.50364]
[1776412564483,34.84,75009.64,0.0,-0.7919,0.00012,19.50321]
[1776412564701,34.84,75009.64,0.0,-0.7919,0.00012,19.50321]
[1776412564767,34.84,75009.64,0.0,-0.7919,0.00012,19.50312]
[1776412565668,34.84,75009.64,0.0,-0.7919,0.00012,19.50312]
[1776412565689,34.84,75009.64,0.0,-0.7919,0.00012,19.50312]
[1776412567048,34.84,75000.43,0.0,-0.79301,0.00012,19.43897]
[1776412569062,34.84,74992.67,0.0,-0.79395,0.00012,19.38493]
[1776412570069,34.84,74985.56,0.0,-0.7948,0.00012,19.33525]
[1776412571916,34.84,74984.13,0.0,-0.79498,0.00012,19.32522]
[1776412571936,34.84,74984.13,0.0,-0.79498,0.00012,19.32522]
[1776412575318,34.84,74983.31,0.0,-0.79507,0.00012,19.31955]
[1776412576143,34.84,74983.31,0.0,-0.79507,0.00012,19.31955]
[1776412576193,34.84,74983.1,0.0,-0.7951,0.00012,19.31813]
[1776412576187,34.84,74983.1,0.0,-0.7951,0.00012,19.31813]
[1776412582153,34.84,74981.95,0.0,-0.79523,0.00012,19.31027]
[1776412585173,34.84,74990.3,0.0,-0.79423,0.00012,19.36876]
[1776412587188,34.84,74993.33,0.0,-0.79386,0.00012,19.3901]
[1776412592222,34.84,74995.11,0.0,-0.79366,0.00012,19.39911]
[1776412596251,34.84,74999.89,0.0,-0.79308,0.00012,19.43269]
[1776412599271,34.84,75004.17,0.0,-0.79257,0.00012,19.46254]
[1776412600281,34.84,75009.43,0.0,-0.79193,0.00012,19.49912]
[1776412603301,34.84,75015.06,0.0,-0.79125,0.00012,19.53811]
[1776412608338,34.84,75014.25,0.0,-0.79136,0.00012,19.53211]
[1776412614380,34.84,75012.46,0.0,-0.79158,0.00012,19.51934]
[1776412619414,34.84,75010.76,0.0,-0.79179,0.00012,19.5073]
[1776412624450,34.84,75010.03,0.0,-0.79188,0.00012,19.50207]
[1776412629484,34.84,75011.32,0.0,-0.79173,0.00012,19.51088]
[1776412635528,34.84,75010.98,0.0,-0.79177,0.00012,19.50832]
[1776412643584,34.84,75008.98,0.0,-0.79202,0.00012,19.49425]
[1776412653654,34.83,75008.64,0.0,-0.79209,0.00012,19.48794]
[1776412659696,34.83,75007.8,0.0,-0.79219,0.00012,19.48204]
[1776412664731,34.83,75003.37,0.0,-0.79273,0.00012,19.45123]
[1776412669766,34.84,75002.31,0.0,-0.79285,0.00012,19.44403]
[1776412672132,34.84,75002.27,0.0,-0.79285,0.00012,19.44379]
[1776412672147,34.84,75029.74,0.0,-0.78952,0.00012,19.63458]
[1776412672792,34.84,75049.38,0.0,-0.78712,0.00012,19.77044]
[1776412673799,34.83,75049.04,0.0,-0.78717,0.00012,19.76773]
[1776412675539,34.83,75049.15,0.0,-0.78716,0.00012,19.76831]
[1776412681720,34.83,75047.73,0.0,-0.78735,0.00012,19.75759]
[1776412682864,34.83,75053.63,0.0,-0.78664,0.00012,19.79781]
[1776412687898,34.83,75049.09,0.0,-0.7872,0.00012,19.76605]
[1776412689539,34.83,75049.85,0.0,-0.78711,0.00012,19.77125]
[1776412689711,34.83,75049.85,0.0,-0.78711,0.00012,19.77125]
[1776412689913,34.83,75050.8,0.0,-0.787,0.00012,19.77776]
[1776412691271,34.83,75050.8,0.0,-0.787,0.00012,19.77776]
[1776412693690,34.83,75049.88,0.0,-0.78711,0.00012,19.7712]
[1776412694981,34.83,75049.2,0.0,-0.7872,0.00012,19.76645]
[1776412695202,34.83,75049.2,0.0,-0.7872,0.00012,19.76645]
[1776412695214,34.83,75049.05,0.0,-0.78722,0.00012,19.76537]
[1776412697688,34.83,75046.99,0.0,-0.78747,0.00012,19.75105]
[1776412702947,34.83,75047.39,0.0,-0.78742,0.00012,19.75365]
[1776412703196,34.83,75047.39,0.0,-0.78742,0.00012,19.75365]
[1776412703630,34.83,75047.66,0.0,-0.78739,0.00012,19.75544]
[1776412703696,34.83,75047.66,0.0,-0.78739,0.00012,19.75544]
[1776412704010,34.83,75047.05,0.0,-0.78747,0.00012,19.75123]
[1776412706872,34.83,75047.0,0.0,-0.78748,0.00012,19.75082]
[1776412706945,34.83,75047.0,0.0,-0.78748,0.00012,19.75082]
[1776412712067,34.83,75048.72,0.0,-0.7873,0.00012,19.75871]
[1776412712342,34.83,75048.72,0.0,-0.7873,0.00012,19.75871]
[1776412712444,34.83,75048.72,0.0,-0.7873,0.00012,19.75871]
[1776412712849,34.83,75048.72,0.0,-0.7873,0.00012,19.75871]
[1776412712943,34.83,75048.72,0.0,-0.7873,0.00012,19.75871]
[1776412713073,34.83,75048.37,0.0,-0.78734,0.00012,19.75625]
[1776412714561,34.83,75048.58,0.0,-0.78731,0.00012,19.75765]
[1776412714688,34.83,75048.58,0.0,-0.78731,0.00012,19.75765]
[1776412717102,34.83,75054.48,0.0,-0.78659,0.00012,19.79825]
[1776412718109,34.83,75065.4,0.0,-0.78525,0.00012,19.87345]
[1776412719116,34.83,75068.98,0.0,-0.78481,0.00012,19.89793]
[1776412721828,34.82,75070.19,0.0,-0.78467,0.00012,19.90587]
[1776412721940,34.82,75070.19,0.0,-0.78467,0.00012,19.90587]
[1776412722137,34.82,75070.62,0.0,-0.78462,0.00012,19.90862]
[1776412722462,34.82,75070.62,0.0,-0.78462,0.00012,19.90862]
[1776412722700,34.82,75070.62,0.0,-0.78462,0.00012,19.90862]
[1776412723917,34.82,75070.69,0.0,-0.78462,0.00012,19.90889]
[1776412723940,34.82,75070.69,0.0,-0.78462,0.00012,19.90889]
[1776412729185,34.82,75071.97,0.0,-0.78448,0.00012,19.91667]
[1776412731232,34.82,75071.34,0.0,-0.78456,0.00012,19.91211]
[1776412731277,34.82,75071.34,0.0,-0.78457,0.00012,19.91168]
[1776412731443,34.82,75071.34,0.0,-0.78457,0.00012,19.91168]
[1776412731564,34.82,75071.34,0.0,-0.78457,0.00012,19.91168]
[1776412731696,34.82,75071.34,0.0,-0.78457,0.00012,19.91168]
[1776412733840,34.82,75071.36,0.0,-0.78457,0.00012,19.9116]
[1776412733940,34.82,75071.36,0.0,-0.78457,0.00012,19.9116]
[1776412740263,34.81,75069.64,0.0,-0.78481,0.00012,19.89832]
[1776412740388,34.81,75069.64,0.0,-0.78481,0.00012,19.89832]
[1776412746305,34.81,75067.74,0.0,-0.78507,0.00012,19.88393]
[1776412751339,34.81,75065.04,0.0,-0.78542,0.00012,19.86448]
[1776412755367,34.81,75060.49,0.0,-0.78599,0.00012,19.83249]
[1776412760403,34.81,75057.22,0.0,-0.7864,0.00012,19.80941]
[1776412763427,34.8,75061.62,0.0,-0.78586,0.00012,19.83953]
[1776412769469,34.8,75063.46,0.0,-0.78565,0.00012,19.85151]
[1776412774504,34.8,75063.11,0.0,-0.78573,0.00012,19.84469]
[1776412781553,34.8,75063.0,0.0,-0.78576,0.00012,19.84307]
[1776412788602,34.8,75063.32,0.0,-0.78574,0.00012,19.84452]
[1776412793638,34.8,75060.95,0.0,-0.78604,0.00012,19.8277]
[1776412798673,34.79,75082.92,0.0,-0.78335,0.00012,19.97748]
[1776412799680,34.79,75086.72,0.0,-0.78289,0.00012,20.00325]
[1776412800931,34.79,75086.72,0.0,-0.78289,0.00012,20.00325]
[1776412800103,34.79,75086.72,0.0,-0.78289,0.00012,20.00325]
[1776412811759,34.79,75086.72,0.0,-0.78289,0.00012,20.00325]
[1776412817834,34.79,75082.36,0.0,-0.78343,0.00012,19.97328]
[1776412822863,34.79,75083.18,0.0,-0.78333,0.00012,19.97892]
[1776412827900,34.79,75085.68,0.0,-0.78302,0.00012,19.9961]
[1776412833944,34.79,75082.05,0.0,-0.7835,0.00012,19.96736]
[1776412838982,34.79,75081.87,0.0,-0.78352,0.00012,19.96612]
[1776412844017,34.79,75083.14,0.0,-0.78336,0.00012,19.97485]
[1776412847038,34.79,75076.38,0.0,-0.7842,0.00012,19.92834]
[1776412853080,34.79,75072.53,0.0,-0.78467,0.00012,19.90182]
[1776412854088,34.79,75064.69,0.0,-0.78564,0.00012,19.84777]
[1776412859122,34.79,75058.72,0.0,-0.78637,0.00012,19.80667]
[1776412862144,34.79,75053.34,0.0,-0.78703,0.00012,19.76997]
[1776412864158,34.79,75044.67,0.0,-0.78808,0.00012,19.71039]
[1776412866171,34.79,75040.54,0.0,-0.78858,0.00012,19.68234]
[1776412871207,34.8,75040.11,0.0,-0.7886,0.00012,19.68085]
[1776412875235,34.8,75049.24,0.0,-0.78746,0.00012,19.74519]
[1776412876242,34.8,75051.85,0.0,-0.78714,0.00012,19.76344]
[1776412881276,34.8,75052.24,0.0,-0.78708,0.00012,19.76696]
[1776412886311,34.81,75051.02,0.0,-0.78721,0.00012,19.75937]
[1776412891347,34.81,75050.35,0.0,-0.78731,0.00012,19.75177]
[1776412896382,34.81,75050.17,0.0,-0.78731,0.00012,19.75132]
[1776412899403,34.81,75043.65,0.0,-0.7881,0.00012,19.70673]
[1776412904438,34.81,75042.31,0.0,-0.78826,0.00012,19.69774]
[1776412909473,34.81,75044.39,0.0,-0.788,0.00012,19.71233]
[1776412915515,34.82,75046.49,0.0,-0.78773,0.00012,19.72762]
[1776412921557,34.82,75046.82,0.0,-0.78767,0.00012,19.73118]
[1776412926592,34.82,75046.72,0.0,-0.78768,0.00012,19.73054]
[1776412931629,34.82,75046.89,0.0,-0.78765,0.00012,19.73193]
[1776412936664,34.82,75047.68,0.0,-0.78755,0.00012,19.73754]
[1776412942706,34.82,75047.72,0.0,-0.78755,0.00012,19.73774]
[1776412948748,34.82,75048.23,0.0,-0.78749,0.00012,19.74099]
[1776412953782,34.82,75050.9,0.0,-0.7872,0.00012,19.7553]
[1776412954790,34.82,75058.28,0.0,-0.7863,0.00012,19.80618]
[1776412959825,34.81,75056.06,0.0,-0.78659,0.00012,19.78947]
[1776412964860,34.81,75049.0,0.0,-0.78748,0.00012,19.73958]
[1776412969896,34.81,75049.35,0.0,-0.78745,0.00012,19.74123]
[1776412974931,34.81,75048.22,0.0,-0.78761,0.00012,19.7326]
[1776412981980,34.8,75048.53,0.0,-0.78759,0.00012,19.73337]
[1776412987016,34.8,75048.87,0.0,-0.78756,0.00012,19.73521]
[1776412992051,34.8,75049.48,0.0,-0.78749,0.00012,19.73921]
[1776412998093,34.8,75048.68,0.0,-0.78759,0.00012,19.73336]
[1776413003127,34.8,75048.85,0.0,-0.78758,0.00012,19.73422]
[1776413008164,34.8,75043.15,0.0,-0.78829,0.00012,19.69395]
[1776413011186,34.79,75038.15,0.0,-0.78895,0.00012,19.65468]
[1776413016220,34.79,75036.73,0.0,-0.78914,0.00012,19.64372]
[1776413021256,34.79,75035.49,0.0,-0.78931,0.00012,19.63402]
[1776413027297,34.78,75033.91,0.0,-0.78955,0.00012,19.62086]
[1776413032332,34.78,75030.38,0.0,-0.79001,0.00012,19.5945]
[1776413038375,34.77,75032.75,0.0,-0.78976,0.00012,19.60862]
[1776413043410,34.77,75032.68,0.0,-0.78981,0.00012,19.60618]
[1776413049452,34.76,75032.2,0.0,-0.78991,0.00012,19.60058]
[1776413052473,34.76,75028.09,0.0,-0.79043,0.00012,19.57094]
[1776413057508,34.75,75027.49,0.0,-0.79053,0.00012,19.56509]
[1776413062543,34.75,75026.79,0.0,-0.79065,0.00012,19.5585]
[1776413067577,34.75,75029.31,0.0,-0.79037,0.00012,19.57448]
[1776413069591,34.74,75035.4,0.0,-0.78964,0.00012,19.61629]
[1776413072613,34.74,75053.91,0.0,-0.78741,0.00012,19.74001]
[1776413073619,34.74,75058.66,0.0,-0.78683,0.00012,19.77277]
[1776413074627,34.74,75058.12,0.0,-0.7869,0.00012,19.76875]
[1776413075778,34.74,75058.37,0.0,-0.78688,0.00012,19.77016]
[1776413076641,34.74,75075.21,0.0,-0.78481,0.00012,19.88623]
[1776413077946,34.73,75076.91,0.0,-0.78463,0.00012,19.89586]
[1776413078655,34.73,75077.96,0.0,-0.78451,0.00012,19.90276]
[1776413083689,34.73,75078.42,0.0,-0.78449,0.00012,19.90423]
[1776413089731,34.72,75076.67,0.0,-0.78474,0.00012,19.88992]
[1776413095773,34.72,75076.76,0.0,-0.78476,0.00012,19.88894]
[1776413099401,34.72,75076.76,0.0,-0.78477,0.00012,19.88841]
[1776413099467,34.72,75076.73,0.0,-0.78478,0.00012,19.88793]
[1776413099804,34.72,75101.92,0.0,-0.78165,0.00012,20.0615]
[1776413100811,34.71,75101.5,0.0,-0.78171,0.00012,20.05846]
[1776413103116,34.71,75101.09,0.0,-0.78176,0.00012,20.0555]
[1776413103155,34.71,75101.59,0.0,-0.7817,0.00012,20.05879]
[1776413108869,34.71,75100.34,0.0,-0.78187,0.00012,20.04929]
[1776413113904,34.71,75100.64,0.0,-0.78186,0.00012,20.04994]
[1776413117931,34.7,75095.83,0.0,-0.78248,0.00012,20.01561]
[1776413119946,34.7,75090.86,0.0,-0.78311,0.00012,19.98106]
[1776413124981,34.7,75092.13,0.0,-0.78297,0.00012,19.98906]
[1776413130016,34.7,75091.63,0.0,-0.78304,0.00012,19.98486]
[1776413135050,34.7,75093.84,0.0,-0.78281,0.00012,19.99551]
[1776413140086,34.7,75092.56,0.0,-0.78298,0.00012,19.98591]
[1776413143196,34.69,75092.47,0.0,-0.783,0.00012,19.98498]
[1776413145121,34.69,75081.18,0.0,-0.78441,0.00012,19.90648]
[1776413146128,34.69,75078.48,0.0,-0.78475,0.00012,19.88759]
[1776413152170,34.69,75078.61,0.0,-0.78476,0.00012,19.88721]
[1776413161232,34.68,75077.45,0.0,-0.78494,0.00012,19.87729]
[1776413166268,34.68,75076.95,0.0,-0.78502,0.00012,19.87287]
[1776413172333,34.68,75078.09,0.0,-0.7849,0.00012,19.87961]
[1776413177206,34.68,75077.63,0.0,-0.78497,0.00012,19.87568]
[1776413182403,34.67,75077.34,0.0,-0.78504,0.00012,19.87206]
[1776413187438,34.67,75077.14,0.0,-0.78508,0.00012,19.86968]
[1776413193479,34.67,75077.82,0.0,-0.78504,0.00012,19.86953]
[1776413198515,34.66,75077.75,0.0,-0.78507,0.00012,19.86816]
[1776413201536,34.66,75084.07,0.0,-0.7843,0.00012,19.91108]
[1776413203550,34.66,75088.34,0.0,-0.78377,0.00012,19.94035]
[1776413205214,34.66,75088.34,0.0,-0.78377,0.00012,19.94035]
[1776413211610,34.66,75089.61,0.0,-0.78364,0.00012,19.94789]
[1776413213624,34.66,75083.91,0.0,-0.78436,0.00012,19.90802]
[1776413215202,34.66,75080.75,0.0,-0.78475,0.00012,19.88597]
[1776413220673,34.65,75079.54,0.0,-0.78494,0.00012,19.87577]
[1776413221680,34.65,75085.95,0.0,-0.78415,0.00012,19.91979]
[1776413226714,34.65,75090.29,0.0,-0.78363,0.00012,19.94868]
[1776413227200,34.65,75090.29,0.0,-0.78363,0.00012,19.94868]
[1776413232765,34.64,75090.97,0.0,-0.78356,0.00012,19.95222]
[1776413233215,34.64,75090.97,0.0,-0.78356,0.00012,19.95222]
[1776413233445,34.64,75090.97,0.0,-0.78356,0.00012,19.95222]
[1776413237188,34.64,75094.12,0.0,-0.78318,0.00012,19.9733]
[1776413237289,34.64,75094.12,0.0,-0.78319,0.00012,19.97312]
[1776413246863,34.64,75092.27,0.0,-0.78346,0.00012,19.95831]
[1776413253913,34.63,75091.3,0.0,-0.78365,0.00012,19.94548]
[1776413261972,34.62,75092.52,0.0,-0.78354,0.00012,19.95156]
[1776413270028,34.62,75093.15,0.0,-0.78351,0.00012,19.9535]
[1776413275063,34.61,75094.12,0.0,-0.78342,0.00012,19.95866]
[1776413281105,34.61,75094.35,0.0,-0.78342,0.00012,19.95838]
[1776413286140,34.6,75093.57,0.0,-0.78355,0.00012,19.95144]
[1776413291175,34.6,75092.32,0.0,-0.78373,0.00012,19.94131]
[1776413296210,34.59,75092.22,0.0,-0.78377,0.00012,19.93917]
[1776413299591,34.59,75092.22,0.0,-0.78377,0.00012,19.93917]
[1776413299636,34.59,75127.25,0.0,-0.7794,0.00013,20.17985]
[1776413300241,34.59,75133.37,0.0,-0.77864,0.00013,20.22145]
[1776413302723,34.58,75133.51,0.0,-0.77873,0.00013,20.21668]
[1776413302724,34.57,75133.48,0.0,-0.77879,0.00013,20.21358]
[1776413308296,34.54,75134.03,0.0,-0.77888,0.00013,20.20889]
[1776413313332,34.54,75138.36,0.0,-0.7784,0.00013,20.2329]
[1776413318366,34.52,75137.71,0.0,-0.77859,0.00013,20.22284]
[1776413323402,34.52,75136.92,0.0,-0.77872,0.00013,20.21565]
[1776413328436,34.5,75136.76,0.0,-0.77885,0.00013,20.20897]
[1776413335485,34.5,75137.31,0.0,-0.77881,0.00013,20.21106]
[1776413340521,34.49,75137.38,0.0,-0.77882,0.00013,20.21044]
[1776413345556,34.49,75140.22,0.0,-0.77849,0.00013,20.22869]
[1776413346704,34.49,75140.22,0.0,-0.77849,0.00013,20.22869]
[1776413346939,34.49,75140.22,0.0,-0.77849,0.00013,20.22869]
[1776413346781,34.49,75149.75,0.0,-0.77728,0.00013,20.29397]
[1776413347570,34.48,75151.33,0.0,-0.77714,0.00013,20.30189]
[1776413352605,34.44,75151.3,0.0,-0.77741,0.00013,20.28786]
[1776413354691,34.44,75151.52,0.0,-0.77739,0.00013,20.28911]
[1776413359667,34.44,75166.4,0.0,-0.77551,0.00013,20.39]
[1776413361681,34.43,75171.48,0.0,-0.77495,0.00013,20.42019]
[1776413362707,34.43,75171.48,0.0,-0.77495,0.00013,20.42019]
[1776413362797,34.42,75174.39,0.0,-0.77463,0.00013,20.43774]
[1776413364702,34.41,75178.67,0.0,-0.77413,0.00013,20.4642]
[1776413369736,34.41,75172.97,0.0,-0.77488,0.00013,20.4242]
[1776413371750,34.39,75162.92,0.0,-0.77629,0.00013,20.34659]
[1776413372724,34.39,75162.92,0.0,-0.77629,0.00013,20.34659]
[1776413372952,34.39,75162.92,0.0,-0.77629,0.00013,20.34659]
[1776413372758,34.39,75161.61,0.0,-0.77646,0.00013,20.33728]
[1776413373765,34.39,75158.46,0.0,-0.77687,0.00013,20.31532]
[1776413374772,34.39,75151.64,0.0,-0.77774,0.00013,20.26808]
[1776413376745,34.39,75148.89,0.0,-0.7781,0.00013,20.24891]
[1776413376786,34.39,75141.9,0.0,-0.77899,0.00013,20.20047]
[1776413377793,34.39,75129.6,0.0,-0.78055,0.00013,20.11514]
[1776413378800,34.39,75129.3,0.0,-0.78059,0.00013,20.11287]
[1776413383835,34.39,75129.08,0.0,-0.78064,0.00013,20.11033]
[1776413389877,34.38,75124.92,0.0,-0.78119,0.00013,20.08026]
[1776413390733,34.38,75124.92,0.0,-0.78119,0.00013,20.08026]
[1776413390884,34.38,75112.9,0.0,-0.78271,0.00013,19.99664]
[1776413391891,34.38,75106.92,0.0,-0.78346,0.00013,19.95489]
[1776413392898,34.38,75103.51,0.0,-0.78389,0.00013,19.93109]
[1776413393941,34.38,75103.51,0.0,-0.78389,0.00013,19.93109]
[1776413394004,34.38,75097.29,0.0,-0.78468,0.00013,19.88746]
[1776413396926,34.38,75094.92,0.0,-0.78499,0.00012,19.87018]
[1776413397933,34.38,75108.94,0.0,-0.78324,0.00013,19.96757]
[1776413398705,34.38,75108.94,0.0,-0.78324,0.00013,19.96757]
[1776413398940,34.38,75113.56,0.0,-0.78266,0.00013,19.9996]
[1776413399947,34.38,75114.29,0.0,-0.78257,0.00013,20.00448]
[1776413401961,34.38,75107.74,0.0,-0.7834,0.00013,19.95848]
[1776413406996,34.37,75104.95,0.0,-0.78381,0.00013,19.93602]
[1776413410701,34.37,75101.65,0.0,-0.78424,0.00013,19.91219]
[1776413416060,34.36,75100.0,0.0,-0.78447,0.00013,19.89921]
[1776413421095,34.36,75097.51,0.0,-0.78481,0.00013,19.88052]
[1776413426131,34.36,75096.71,0.0,-0.78493,0.00013,19.87394]
[1776413430159,34.35,75091.36,0.0,-0.78561,0.00012,19.83582]
[1776413436201,34.35,75087.21,0.0,-0.78618,0.00012,19.80195]
[1776413437208,34.35,75082.61,0.0,-0.78675,0.00012,19.76967]
[1776413438720,34.35,75082.61,0.0,-0.78675,0.00012,19.76967]
[1776413438798,34.35,75078.13,0.0,-0.78731,0.00012,19.73824]
[1776413441236,34.35,75073.3,0.0,-0.78791,0.00012,19.7043]
[1776413444257,34.35,75077.03,0.0,-0.78745,0.00012,19.7301]
[1776413449292,34.35,75078.03,0.0,-0.78734,0.00012,19.73657]
[1776413454327,34.35,75078.58,0.0,-0.78729,0.00012,19.73941]
[1776413459361,34.34,75077.27,0.0,-0.78747,0.00012,19.72929]
[1776413461375,34.34,75073.58,0.0,-0.78794,0.00012,19.70307]
[1776413462708,34.34,75073.58,0.0,-0.78794,0.00012,19.70307]
[1776413462783,34.34,75065.58,0.0,-0.78893,0.00012,19.64666]
[1776413464397,34.34,75062.66,0.0,-0.7893,0.00012,19.6257]
[1776413467417,34.34,75067.76,0.0,-0.78868,0.00012,19.66082]
[1776413470706,34.34,75070.44,0.0,-0.78836,0.00012,19.67923]
[1776413472453,34.34,75064.73,0.0,-0.78908,0.00012,19.63849]
[1776413477488,34.33,75064.47,0.0,-0.78913,0.00012,19.63542]
[1776413482523,34.33,75064.32,0.0,-0.78917,0.00012,19.63315]
[1776413488564,34.33,75064.72,0.0,-0.78915,0.00012,19.63461]
[1776413495614,34.32,75058.64,0.0,-0.78996,0.00012,19.58637]
[1776413496701,34.32,75058.64,0.0,-0.78996,0.00012,19.58637]
[1776413502663,34.32,75058.83,0.0,-0.78996,0.00012,19.58638]
[1776413507697,34.32,75059.19,0.0,-0.78994,0.00012,19.58794]
[1776413513740,34.31,75060.56,0.0,-0.78979,0.00012,19.59633]
[1776413515754,34.31,75067.89,0.0,-0.78889,0.00012,19.64741]
[1776413518703,34.31,75069.03,0.0,-0.78876,0.00012,19.65486]
[1776413523809,34.3,75069.58,0.0,-0.78872,0.00012,19.65699]
[1776413531867,34.3,75069.6,0.0,-0.78876,0.00012,19.65483]
[1776413535718,34.3,75069.6,0.0,-0.78876,0.00012,19.65483]
[1776413535898,34.3,75105.26,0.0,-0.78433,0.00013,19.90345]
[1776413536903,34.3,75122.43,0.0,-0.78217,0.00013,20.02294]
[1776413537911,34.29,75122.23,0.0,-0.78221,0.00013,20.02118]
[1776413539479,34.29,75122.03,0.0,-0.78224,0.00013,20.01954]
[1776413539925,34.29,75122.25,0.0,-0.78221,0.00013,20.02082]
[1776413541489,34.29,75122.28,0.0,-0.78221,0.00013,20.02092]
[1776413541940,34.29,75135.86,0.0,-0.7805,0.00013,20.11519]
[1776413542947,34.29,75138.8,0.0,-0.78013,0.00013,20.13538]
[1776413545455,34.29,75135.14,0.0,-0.7806,0.00013,20.10956]
[1776413551003,34.29,75131.13,0.0,-0.78115,0.00013,20.07698]
[1776413551454,34.29,75131.13,0.0,-0.78115,0.00013,20.07698]
[1776413552010,34.29,75126.83,0.0,-0.7817,0.00013,20.04695]
[1776413557046,34.28,75126.49,0.0,-0.78176,0.00013,20.04356]
[1776413562081,34.26,75125.9,0.0,-0.78201,0.00013,20.03049]
[1776413567118,34.26,75122.41,0.0,-0.78246,0.00013,20.00532]
[1776413571452,34.25,75121.57,0.0,-0.78263,0.00013,19.99618]
[1776413577189,34.22,75121.22,0.0,-0.78286,0.00013,19.98373]
[1776413582224,34.22,75118.98,0.0,-0.78318,0.00013,19.96623]
[1776413585458,34.21,75115.21,0.0,-0.7837,0.00013,19.93778]
[1776413596324,34.2,75102.06,0.0,-0.78546,0.00013,19.83977]
[1776413602366,34.19,75101.74,0.0,-0.78551,0.00013,19.83675]
[1776413607401,34.19,75104.39,0.0,-0.7852,0.00013,19.85463]
[1776413613443,34.19,75104.36,0.0,-0.78524,0.00013,19.84974]
[1776413622506,34.19,75104.95,0.0,-0.78519,0.00013,19.85263]
[1776413630562,34.18,75105.16,0.0,-0.78519,0.00013,19.85298]
[1776413635596,34.18,75104.7,0.0,-0.78526,0.00013,19.84909]
[1776413640632,34.18,75104.63,0.0,-0.78528,0.00013,19.84795]
[1776413647681,34.18,75104.47,0.0,-0.78531,0.00013,19.84594]
[1776413655737,34.17,75104.61,0.0,-0.78532,0.00013,19.84592]
[1776413661779,34.17,75105.31,0.0,-0.78524,0.00013,19.85007]
[1776413669835,34.17,75104.38,0.0,-0.78538,0.00013,19.8425]
[1776413674870,34.17,75099.26,0.0,-0.78606,0.00013,19.80224]
[1776413683068,34.17,75098.53,0.0,-0.78615,0.00013,19.79688]
[1776413685450,34.17,75095.7,0.0,-0.78652,0.00013,19.77645]
[1776413685946,34.17,75091.43,0.0,-0.78705,0.00013,19.74636]
[1776413687961,34.17,75087.15,0.0,-0.78759,0.00012,19.71622]
[1776413692995,34.17,75081.56,0.0,-0.78829,0.00012,19.67673]
[1776413693453,34.17,75081.56,0.0,-0.78829,0.00012,19.67673]
[1776413699037,34.16,75080.73,0.0,-0.78841,0.00012,19.67026]
[1776413703452,34.16,75080.36,0.0,-0.78846,0.00012,19.66692]
[1776413703543,34.16,75080.36,0.0,-0.78847,0.00012,19.66666]
[1776413711122,34.16,75079.28,0.0,-0.78864,0.00012,19.65727]
[1776413713136,34.15,75073.42,0.0,-0.78941,0.00012,19.6135]
[1776413715456,34.15,75072.78,0.0,-0.7895,0.00012,19.60864]
[1776413718171,34.15,75067.09,0.0,-0.79021,0.00012,19.568]
[1776413719177,34.15,75060.89,0.0,-0.79098,0.00012,19.52405]
[1776413721192,34.15,75057.19,0.0,-0.79144,0.00012,19.49779]
[1776413721465,34.15,75057.19,0.0,-0.79144,0.00012,19.49779]
[1776413727234,34.13,75053.75,0.0,-0.79197,0.00012,19.4678]
[1776413732269,34.1,75052.31,0.0,-0.79242,0.00012,19.44021]
[1776413737304,34.07,75049.45,0.0,-0.79299,0.00012,19.40806]
[1776413737449,34.07,75049.45,0.0,-0.79299,0.00012,19.40806]
[1776413741332,34.05,75053.63,0.0,-0.79259,0.00012,19.43128]
[1776413742338,34.05,75059.4,0.0,-0.79187,0.00012,19.47225]
[1776413743464,34.05,75058.02,0.0,-0.79205,0.00012,19.46235]
[1776413749388,34.05,75057.36,0.0,-0.79215,0.00012,19.4565]
[1776413754422,34.04,75057.4,0.0,-0.79218,0.00012,19.45494]
[1776413761476,34.04,75057.51,0.0,-0.7922,0.00012,19.45376]
[1776413766510,34.04,75062.68,0.0,-0.79159,0.00012,19.48898]
[1776413767455,34.04,75062.68,0.0,-0.79159,0.00012,19.48898]
[1776413767518,34.04,75064.54,0.0,-0.79136,0.00012,19.50196]
[1776413772553,34.03,75065.26,0.0,-0.79129,0.00012,19.50583]
[1776413777587,34.03,75065.44,0.0,-0.79129,0.00012,19.50585]
[1776413782623,34.03,75066.73,0.0,-0.79116,0.00012,19.51375]
[1776413787659,34.02,75067.17,0.0,-0.79114,0.00012,19.51483]
[1776413791437,34.02,75067.37,0.0,-0.79113,0.00012,19.51544]
[1776413795714,34.01,75071.07,0.0,-0.79074,0.00012,19.5356]
[1776413801437,34.01,75073.25,0.0,-0.79048,0.00012,19.55023]
[1776413806792,34.0,75072.36,0.0,-0.79063,0.00012,19.54164]
[1776413811826,34.0,75080.79,0.0,-0.78961,0.00012,19.60007]
[1776413816862,34.0,75079.32,0.0,-0.78982,0.00012,19.58801]
[1776413821897,33.99,75082.86,0.0,-0.78941,0.00013,19.61155]
[1776413826932,33.99,75084.82,0.0,-0.78919,0.00013,19.62374]
[1776413831967,33.98,75086.25,0.0,-0.78905,0.00013,19.63218]
[1776413840023,33.98,75085.2,0.0,-0.78923,0.00013,19.62206]
[1776413841448,33.98,75085.2,0.0,-0.78923,0.00013,19.62206]
[1776413846065,33.97,75093.91,0.0,-0.78817,0.00013,19.68186]
[1776413847448,33.97,75093.91,0.0,-0.78817,0.00013,19.68186]
[1776413851449,33.97,75096.81,0.0,-0.78784,0.00013,19.70086]
[1776413863184,33.96,75095.31,0.0,-0.78813,0.00013,19.68242]
[1776413867453,33.96,75095.28,0.0,-0.78814,0.00013,19.68175]
[1776413867460,33.96,75102.31,0.0,-0.78726,0.00013,19.7311]
[1776413868219,33.95,75112.4,0.0,-0.78599,0.00013,19.80223]
[1776413869226,33.95,75111.97,0.0,-0.78605,0.00013,19.79888]
[1776413874261,33.95,75114.94,0.0,-0.78571,0.00013,19.81835]
[1776413879296,33.95,75114.48,0.0,-0.78579,0.00013,19.81356]
[1776413881310,33.94,75104.99,0.0,-0.787,0.00013,19.74587]
[1776413883450,33.94,75101.48,0.0,-0.78745,0.00013,19.7208]
[1776413883540,33.94,75102.09,0.0,-0.78738,0.00013,19.72467]
[1776413886345,33.94,75106.65,0.0,-0.78681,0.00013,19.75648]
[1776413888359,33.94,75116.2,0.0,-0.78562,0.00013,19.8234]
[1776413889464,33.94,75116.2,0.0,-0.78562,0.00013,19.8234]
[1776413889366,33.94,75121.8,0.0,-0.78491,0.00013,19.86287]
[1776413890373,33.94,75123.33,0.0,-0.78472,0.00013,19.87355]
[1776413895407,33.94,75123.57,0.0,-0.78471,0.00013,19.87445]
[1776413900442,33.94,75123.03,0.0,-0.78479,0.00013,19.86999]
[1776413905478,33.93,75123.07,0.0,-0.78479,0.00013,19.86977]
[1776413909506,33.93,75118.24,0.0,-0.78541,0.00013,19.83527]
[1776413914541,33.93,75117.88,0.0,-0.78549,0.00013,19.82866]
[1776413919450,33.93,75114.49,0.0,-0.78592,0.00013,19.8046]
[1776413921450,33.93,75114.67,0.0,-0.7859,0.00013,19.80587]
[1776413921610,33.93,75109.34,0.0,-0.78657,0.00013,19.76818]
[1776413922598,33.93,75102.6,0.0,-0.78742,0.00013,19.72019]
[1776413923605,33.93,75096.32,0.0,-0.78823,0.00013,19.67497]
[1776413925460,33.93,75096.32,0.0,-0.78823,0.00013,19.67497]
[1776413925549,33.93,75094.75,0.0,-0.78843,0.00013,19.66356]
[1776413929465,33.93,75094.52,0.0,-0.78847,0.00013,19.66138]
[1776413929543,33.93,75088.97,0.0,-0.78917,0.00013,19.62141]
[1776413930654,33.93,75083.83,0.0,-0.78982,0.00013,19.58464]
[1776413935465,33.92,75080.69,0.0,-0.79023,0.00013,19.56142]
[1776413940724,33.92,75075.82,0.0,-0.79088,0.00012,19.52468]
[1776413945465,33.92,75072.37,0.0,-0.79132,0.00012,19.49916]
[1776413945541,33.91,75067.0,0.0,-0.792,0.00012,19.46047]
[1776413945759,33.91,75061.89,0.0,-0.79264,0.00012,19.42364]
[1776413949454,33.91,75061.63,0.0,-0.79269,0.00012,19.42113]
[1776413954822,33.91,75055.07,0.0,-0.79354,0.00012,19.37214]
[1776413959857,33.9,75054.57,0.0,-0.79363,0.00012,19.36702]
[1776413965899,33.9,75054.46,0.0,-0.79368,0.00012,19.36429]
[1776413970934,33.89,75052.53,0.0,-0.79395,0.00012,19.34882]
[1776413975969,33.89,75053.23,0.0,-0.79392,0.00012,19.34832]
[1776413981004,33.88,75052.83,0.0,-0.794,0.00012,19.3437]
[1776413986039,33.88,75055.95,0.0,-0.79364,0.00012,19.36424]
[1776413995102,33.87,75056.02,0.0,-0.7937,0.00012,19.36128]
[1776414000137,33.87,75056.23,0.0,-0.79371,0.00012,19.36084]
[1776414005172,33.86,75056.16,0.0,-0.79375,0.00012,19.35841]
[1776414010207,33.86,75055.83,0.0,-0.79383,0.00012,19.35412]
[1776414017256,33.85,75055.52,0.0,-0.79391,0.00012,19.34923]
[1776414025315,33.84,75055.4,0.0,-0.79398,0.00012,19.34536]
[1776414029451,33.84,75055.52,0.0,-0.79397,0.00012,19.34585]
[1776414031457,33.84,75062.0,0.0,-0.7932,0.00012,19.39074]
[1776414031540,33.84,75068.19,0.0,-0.79246,0.00012,19.43091]
[1776414037399,33.83,75071.81,0.0,-0.79203,0.00012,19.45541]
[1776414043625,33.83,75071.47,0.0,-0.79209,0.00012,19.4522]
[1776414053511,33.83,75071.57,0.0,-0.79211,0.00012,19.45098]
[1776414058546,33.83,75069.9,0.0,-0.79233,0.00012,19.43842]
[1776414063444,33.82,75069.03,0.0,-0.79245,0.00012,19.43175]
[1776414065597,33.82,75062.64,0.0,-0.79325,0.00012,19.38573]
[1776414067458,33.82,75059.42,0.0,-0.79365,0.00012,19.3625]
[1776414067615,33.82,75056.65,0.0,-0.794,0.00012,19.34233]
[1776414072649,33.82,75054.82,0.0,-0.79425,0.00012,19.32788]
[1776414075465,33.82,75052.53,0.0,-0.79454,0.00012,19.31097]
[1776414075671,33.82,75044.45,0.0,-0.79555,0.00012,19.25273]
[1776414077685,33.82,75040.17,0.0,-0.79608,0.00012,19.22156]
[1776414079442,33.82,75040.17,0.0,-0.79608,0.00012,19.22156]
[1776414083481,33.81,75036.99,0.0,-0.79649,0.00012,19.19806]
[1776414083726,33.81,75031.63,0.0,-0.79715,0.00012,19.15938]
[1776414085741,33.81,75026.49,0.0,-0.79779,0.00012,19.12221]
[1776414089438,33.81,75026.63,0.0,-0.79777,0.00012,19.12318]
[1776414094804,33.81,75027.42,0.0,-0.7977,0.00012,19.12499]
[1776414102861,33.81,75027.24,0.0,-0.79772,0.00012,19.12362]
[1776414107454,33.81,75026.48,0.0,-0.79782,0.00012,19.11811]
[1776414107541,33.81,75019.29,0.0,-0.7987,0.00012,19.06612]
[1776414107896,33.81,75014.75,0.0,-0.79926,0.00012,19.03326]
[1776414109438,33.81,75014.75,0.0,-0.79926,0.00012,19.03326]
[1776414114945,33.81,75013.3,0.0,-0.79945,0.00012,19.02219]
[1776414119980,33.81,75013.61,0.0,-0.79943,0.00012,19.02361]
[1776414125454,33.81,75013.79,0.0,-0.79941,0.00012,19.02427]
[1776414127938,33.81,75016.0,0.0,-0.79915,0.00012,19.0397]
[1776414128191,33.81,75016.0,0.0,-0.79915,0.00012,19.0397]
[1776414128669,33.81,75016.25,0.0,-0.79913,0.00012,19.04132]
[1776414131439,33.81,75017.59,0.0,-0.79897,0.00012,19.05072]
[1776414133659,33.8,75022.92,0.0,-0.79832,0.00012,19.08896]
[1776414133691,33.8,75022.92,0.0,-0.79832,0.00012,19.08896]
[1776414137086,33.8,75026.66,0.0,-0.79786,0.00012,19.11557]
[1776414137133,33.8,75026.66,0.0,-0.79786,0.00012,19.11557]
[1776414137197,33.8,75026.66,0.0,-0.79786,0.00012,19.11557]
[1776414137294,33.8,75026.46,0.0,-0.79789,0.00012,19.11402]
[1776414143153,33.8,75026.44,0.0,-0.7979,0.00012,19.11321]
[1776414143865,33.8,75026.44,0.0,-0.7979,0.00012,19.11321]
[1776414143950,33.8,75026.44,0.0,-0.7979,0.00012,19.11321]
[1776414144193,33.8,75026.44,0.0,-0.7979,0.00012,19.11321]
[1776414144220,33.8,75027.44,0.0,-0.79778,0.00012,19.12031]
[1776414156247,33.8,75027.5,0.0,-0.79782,0.00012,19.11594]
[1776414161282,33.8,75032.85,0.0,-0.79717,0.00012,19.15419]
[1776414162289,33.8,75037.61,0.0,-0.79658,0.00012,19.18836]
[1776414164363,33.8,75038.56,0.0,-0.79647,0.00012,19.19507]
[1776414164441,33.8,75038.56,0.0,-0.79647,0.00012,19.19507]
[1776414170345,33.8,75034.08,0.0,-0.79702,0.00012,19.16269]
[1776414171631,33.8,75034.08,0.0,-0.79702,0.00012,19.16269]
[1776414171690,33.8,75034.08,0.0,-0.79702,0.00012,19.16269]
[1776414171787,33.8,75034.08,0.0,-0.79702,0.00012,19.16269]
[1776414171936,33.8,75034.03,0.0,-0.79702,0.00012,19.16285]
[1776414172008,33.8,75034.03,0.0,-0.79702,0.00012,19.16291]
[1776414177394,33.8,75035.75,0.0,-0.7968,0.00012,19.17556]
[1776414179633,33.8,75037.32,0.0,-0.79661,0.00012,19.18691]
[1776414179691,33.8,75037.32,0.0,-0.79661,0.00012,19.18691]
[1776414183436,33.8,75031.91,0.0,-0.79727,0.00012,19.14805]
[1776414185086,33.8,75029.03,0.0,-0.79763,0.00012,19.12718]
[1776414185199,33.8,75029.03,0.0,-0.79763,0.00012,19.12718]
[1776414185251,33.8,75029.03,0.0,-0.79763,0.00012,19.12718]
[1776414185445,33.8,75029.03,0.0,-0.79763,0.00012,19.12718]
[1776414185453,33.8,75029.07,0.0,-0.79763,0.00012,19.12736]
[1776414191495,33.8,75028.86,0.0,-0.79767,0.00012,19.12513]
[1776414193425,33.8,75028.74,0.0,-0.79768,0.00012,19.12413]
[1776414193441,33.8,75028.74,0.0,-0.79768,0.00012,19.12413]
[1776414198544,33.8,75029.52,0.0,-0.7976,0.00012,19.12893]
[1776414202571,33.79,75024.76,0.0,-0.7982,0.00012,19.09367]
[1776414204175,33.79,75024.73,0.0,-0.79821,0.00012,19.09321]
[1776414204196,33.79,75024.73,0.0,-0.79821,0.00012,19.09321]
[1776414204535,33.79,75024.73,0.0,-0.79821,0.00012,19.09321]
[1776414204695,33.79,75024.73,0.0,-0.79821,0.00012,19.09321]
[1776414204796,33.79,75024.73,0.0,-0.79822,0.00012,19.09296]
[1776414210628,33.79,75024.83,0.0,-0.79823,0.00012,19.09218]
[1776414211431,33.79,75024.83,0.0,-0.79823,0.00012,19.09218]
[1776414211691,33.79,75024.83,0.0,-0.79823,0.00012,19.09218]
[1776414219485,33.79,75024.67,0.0,-0.7983,0.00012,19.08587]
[1776414219689,33.79,75024.67,0.0,-0.7983,0.00012,19.08587]
[1776414219697,33.79,75024.67,0.0,-0.7983,0.00012,19.08587]
[1776414219790,33.78,75024.67,0.0,-0.79833,0.00012,19.08422]
[1776414219944,33.78,75024.67,0.0,-0.79833,0.00012,19.08422]
[1776414219951,33.78,75024.67,0.0,-0.79834,0.00012,19.08389]
[1776414225811,33.78,75022.08,0.0,-0.79868,0.00012,19.06388]
[1776414225942,33.78,75021.74,0.0,-0.79872,0.00012,19.06112]
[1776414231775,33.77,75021.67,0.0,-0.79877,0.00012,19.05877]
[1776414233779,33.77,75021.74,0.0,-0.79876,0.00012,19.05896]
[1776414233938,33.77,75021.74,0.0,-0.79877,0.00012,19.05865]
[1776414236223,33.77,75024.19,0.0,-0.79848,0.00012,19.07572]
[1776414236810,33.77,75025.92,0.0,-0.79827,0.00012,19.08792]
[1776414237825,33.77,75030.03,0.0,-0.79777,0.00012,19.11727]
[1776414239679,33.77,75031.8,0.0,-0.79756,0.00012,19.12971]
[1776414239839,33.77,75032.31,0.0,-0.7975,0.00012,19.13302]
[1776414253941,33.75,75033.08,0.0,-0.79751,0.00012,19.13294]
[1776414256213,33.75,75034.95,0.0,-0.79729,0.00012,19.14559]
[1776414256442,33.75,75034.95,0.0,-0.79729,0.00012,19.14559]
[1776414256924,33.75,75035.18,0.0,-0.79727,0.00012,19.14681]
[1776414256945,33.75,75035.18,0.0,-0.79727,0.00012,19.14681]
[1776414257025,33.75,75035.18,0.0,-0.79728,0.00012,19.14637]
[1776414263004,33.74,75042.54,0.0,-0.79642,0.00012,19.19677]
[1776414265721,33.74,75044.92,0.0,-0.79613,0.00012,19.21343]
[1776414265940,33.74,75045.2,0.0,-0.79611,0.00012,19.21493]
[1776414266533,33.74,75045.2,0.0,-0.79611,0.00012,19.21493]
[1776414266688,33.74,75045.2,0.0,-0.79611,0.00012,19.21493]
[1776414266790,33.74,75045.2,0.0,-0.79612,0.00012,19.21441]
[1776414268039,33.74,75051.91,0.0,-0.7953,0.00012,19.26179]
[1776414270053,33.73,75061.39,0.0,-0.79414,0.00012,19.32927]
[1776414271060,33.73,75066.12,0.0,-0.79358,0.00012,19.35902]
[1776414276095,33.73,75066.4,0.0,-0.79358,0.00012,19.35916]
[1776414277528,33.73,75066.4,0.0,-0.79358,0.00012,19.35916]
[1776414277696,33.73,75066.4,0.0,-0.79358,0.00012,19.35916]
[1776414282137,33.72,75074.74,0.0,-0.79256,0.00013,19.41776]
[1776414285760,33.71,75078.4,0.0,-0.7922,0.00013,19.4386]
[1776414285943,33.71,75078.4,0.0,-0.7922,0.00013,19.4386]
[1776414285861,33.71,75084.22,0.0,-0.79148,0.00013,19.48019]
[1776414287051,33.71,75086.44,0.0,-0.79124,0.00013,19.49412]
[1776414287196,33.71,75086.44,0.0,-0.79124,0.00013,19.49412]
[1776414287297,33.7,75087.36,0.0,-0.79116,0.00013,19.49859]
[1776414291656,33.69,75087.25,0.0,-0.79125,0.00013,19.49339]
[1776414291694,33.69,75087.25,0.0,-0.79125,0.00013,19.49339]
[1776414297243,33.69,75087.85,0.0,-0.7912,0.00013,19.4963]
[1776414301483,33.68,75086.47,0.0,-0.79139,0.00013,19.48582]
[1776414301706,33.68,75086.47,0.0,-0.79139,0.00013,19.48582]
[1776414302952,33.68,75083.9,0.0,-0.79171,0.00013,19.4672]
[1776414303192,33.68,75081.7,0.0,-0.79199,0.00013,19.45125]
[1776414303286,33.68,75081.42,0.0,-0.79203,0.00013,19.44898]
[1776414307486,33.67,75078.38,0.0,-0.79246,0.00013,19.42422]
[1776414307513,33.67,75078.38,0.0,-0.79246,0.00013,19.42422]
[1776414309328,33.67,75083.31,0.0,-0.79186,0.00013,19.45899]
[1776414313155,33.67,75082.97,0.0,-0.79191,0.00013,19.45577]
[1776414313194,33.67,75082.97,0.0,-0.79191,0.00013,19.45577]
[1776414313317,33.67,75082.97,0.0,-0.79191,0.00013,19.45577]
[1776414313441,33.67,75082.97,0.0,-0.79191,0.00013,19.45577]
[1776414313542,33.67,75083.29,0.0,-0.79188,0.00013,19.45781]
[1776414320405,33.67,75083.1,0.0,-0.79194,0.00013,19.45466]
[1776414321004,33.67,75083.1,0.0,-0.79194,0.00013,19.45466]
[1776414321199,33.67,75083.1,0.0,-0.79194,0.00013,19.45466]
[1776414326269,33.66,75083.18,0.0,-0.79194,0.00013,19.45423]
[1776414330407,33.66,75083.18,0.0,-0.79195,0.00013,19.45373]
[1776414330443,33.66,75083.18,0.0,-0.79195,0.00013,19.45373]
[1776414332190,33.66,75083.0,0.0,-0.79203,0.00013,19.44739]
[1776414332449,33.66,75083.0,0.0,-0.79203,0.00013,19.44739]
[1776414332500,33.66,75083.0,0.0,-0.79203,0.00013,19.44714]
[1776414334982,33.66,75083.0,0.0,-0.79203,0.00013,19.44714]
[1776414334512,33.66,75111.68,0.0,-0.78842,0.00013,19.65223]
[1776414335517,33.65,75129.47,0.0,-0.78621,0.00013,19.77668]
[1776414336525,33.65,75137.17,0.0,-0.78524,0.00013,19.83114]
[1776414338145,33.65,75136.7,0.0,-0.7853,0.00013,19.8275]
[1776414343574,33.65,75135.81,0.0,-0.78543,0.00013,19.82037]
[1776414346595,33.65,75141.76,0.0,-0.78467,0.00013,19.86275]
[1776414351630,33.65,75145.29,0.0,-0.78422,0.00013,19.88757]
[1776414352637,33.65,75157.47,0.0,-0.78266,0.00013,19.97399]
[1776414353644,33.65,75157.38,0.0,-0.78267,0.00013,19.97319]
[1776414354932,33.65,75157.38,0.0,-0.78267,0.00013,19.97319]
[1776414355932,33.65,75157.96,0.0,-0.7826,0.00013,19.97714]
[1776414357672,33.64,75166.08,0.0,-0.78157,0.00013,20.03412]
[1776414359685,33.64,75152.07,0.0,-0.78338,0.00013,19.93434]
[1776414360695,33.64,75152.07,0.0,-0.78338,0.00013,19.93434]
[1776414360796,33.64,75150.31,0.0,-0.78361,0.00013,19.92173]
[1776414363901,33.64,75148.7,0.0,-0.78382,0.00013,19.91012]
[1776414363940,33.64,75148.7,0.0,-0.78382,0.00013,19.91012]
[1776414364002,33.64,75148.78,0.0,-0.78381,0.00013,19.91061]
[1776414369761,33.64,75147.6,0.0,-0.78396,0.00013,19.9019]
[1776414374791,33.64,75144.34,0.0,-0.78438,0.00013,19.87863]
[1776414378825,33.64,75135.28,0.0,-0.78554,0.00013,19.81409]
[1776414379832,33.64,75119.17,0.0,-0.7876,0.00013,19.69906]
[1776414380839,33.64,75113.87,0.0,-0.78827,0.00013,19.66108]
[1776414382044,33.64,75113.87,0.0,-0.78827,0.00013,19.66108]
[1776414382890,33.64,75112.93,0.0,-0.78839,0.00013,19.65432]
[1776414387888,33.64,75117.07,0.0,-0.78787,0.00013,19.68375]
[1776414390909,33.64,75124.04,0.0,-0.78699,0.00013,19.73336]
[1776414393172,33.64,75124.18,0.0,-0.787,0.00013,19.73035]
[1776414393205,33.64,75124.18,0.0,-0.787,0.00013,19.73035]
[1776414393903,33.64,75124.18,0.0,-0.787,0.00013,19.73035]
[1776414393930,33.64,75126.32,0.0,-0.78673,0.00013,19.74554]
[1776414394937,33.64,75131.95,0.0,-0.78601,0.00013,19.78573]
[1776414396951,33.64,75136.62,0.0,-0.78542,0.00013,19.81895]
[1776414397831,33.64,75136.62,0.0,-0.78542,0.00013,19.81895]
[1776414397941,33.64,75136.62,0.0,-0.78542,0.00013,19.81895]
[1776414397958,33.64,75136.52,0.0,-0.78543,0.00013,19.81818]
[1776414398298,33.64,75136.52,0.0,-0.78543,0.00013,19.81818]
[1776414398445,33.64,75136.52,0.0,-0.78543,0.00013,19.81818]
[1776414402158,33.64,75137.97,0.0,-0.78525,0.00013,19.8284]
[1776414402193,33.64,75137.97,0.0,-0.78525,0.00013,19.8284]
[1776414407028,33.64,75129.2,0.0,-0.78636,0.00013,19.76626]
[1776414408034,33.64,75111.33,0.0,-0.78863,0.00013,19.63852]
[1776414410048,33.64,75113.89,0.0,-0.78831,0.00013,19.65667]
[1776414410629,33.64,75113.89,0.0,-0.78831,0.00013,19.65667]
[1776414411055,33.64,75116.84,0.0,-0.78794,0.00013,19.67775]
[1776414411188,33.64,75116.84,0.0,-0.78794,0.00013,19.67775]
[1776414411570,33.64,75116.84,0.0,-0.78794,0.00013,19.67775]
[1776414411693,33.64,75116.84,0.0,-0.78794,0.00013,19.67775]
[1776414412062,33.64,75117.59,0.0,-0.78785,0.00013,19.68283]
[1776414417914,33.64,75117.22,0.0,-0.7879,0.00013,19.67998]
[1776414417946,33.64,75117.22,0.0,-0.7879,0.00013,19.67998]
[1776414420422,33.64,75117.58,0.0,-0.78785,0.00013,19.68241]
[1776414420445,33.64,75117.58,0.0,-0.78785,0.00013,19.68241]
[1776414420475,33.64,75117.62,0.0,-0.78785,0.00013,19.68261]
[1776414423580,33.64,75119.11,0.0,-0.78766,0.00013,19.69321]
[1776414423690,33.64,75119.11,0.0,-0.78766,0.00013,19.69321]
[1776414427911,33.64,75118.82,0.0,-0.7877,0.00013,19.69089]
[1776414427948,33.64,75118.82,0.0,-0.7877,0.00013,19.69089]
[1776414428607,33.64,75120.45,0.0,-0.7875,0.00013,19.70249]
[1776414428648,33.63,75120.45,0.0,-0.7875,0.00013,19.70243]
[1776414429180,33.64,75131.82,0.0,-0.78605,0.00013,19.78368]
[1776414430188,33.63,75133.88,0.0,-0.78579,0.00013,19.79822]
[1776414431196,33.64,75150.19,0.0,-0.7837,0.00013,19.91442]
[1776414432239,33.64,75150.19,0.0,-0.7837,0.00013,19.91442]
[1776414432274,33.64,75152.19,0.0,-0.78344,0.00013,19.92861]
[1776414437935,33.63,75151.44,0.0,-0.78354,0.00013,19.92314]
[1776414438190,33.63,75152.02,0.0,-0.78347,0.00013,19.92723]
[1776414438244,33.63,75161.96,0.0,-0.78219,0.00013,19.99772]
[1776414439251,33.63,75168.02,0.0,-0.78141,0.00013,20.04053]
[1776414442733,33.63,75168.5,0.0,-0.78135,0.00013,20.04385]
[1776414442947,33.63,75168.5,0.0,-0.78135,0.00013,20.04385]
[1776414443021,33.63,75167.4,0.0,-0.78149,0.00013,20.03616]
[1776414443264,33.63,75167.4,0.0,-0.78149,0.00013,20.03616]
[1776414443442,33.63,75167.4,0.0,-0.78149,0.00013,20.03616]
[1776414446099,33.63,75166.8,0.0,-0.78157,0.00013,20.03185]
[1776414446206,33.63,75163.5,0.0,-0.78199,0.00013,20.00845]
[1776414452342,33.63,75162.32,0.0,-0.7822,0.00013,19.99519]
[1776414453349,33.63,75162.32,0.0,-0.7822,0.00013,19.99519]
[1776414453443,33.63,75162.32,0.0,-0.7822,0.00013,19.99519]
[1776414453885,33.63,75162.32,0.0,-0.7822,0.00013,19.99519]
[1776414453948,33.63,75162.32,0.0,-0.7822,0.00013,19.99519]
[1776414453986,33.63,75161.24,0.0,-0.78234,0.00013,19.98738]
[1776414455925,33.63,75160.99,0.0,-0.78237,0.00013,19.98546]
[1776414455949,33.63,75160.99,0.0,-0.78237,0.00013,19.98546]
[1776414460716,33.63,75155.52,0.0,-0.78309,0.00013,19.94604]
[1776414460876,33.63,75155.52,0.0,-0.78309,0.00013,19.94604]
[1776414460942,33.63,75155.52,0.0,-0.78309,0.00013,19.94604]
[1776414461037,33.63,75154.94,0.0,-0.78316,0.00013,19.9418]
[1776414466440,33.63,75155.7,0.0,-0.78308,0.00013,19.94651]
[1776414467387,33.63,75155.7,0.0,-0.78308,0.00013,19.94651]
[1776414467443,33.63,75155.7,0.0,-0.78308,0.00013,19.94651]
[1776414468093,33.63,75155.7,0.0,-0.78308,0.00013,19.94651]
[1776414467542,33.63,75155.7,0.0,-0.78308,0.00013,19.94639]
[1776414468207,33.63,75155.7,0.0,-0.78308,0.00013,19.94639]
[1776414471136,33.63,75157.21,0.0,-0.78289,0.00013,19.95687]
[1776414471191,33.63,75158.63,0.0,-0.78271,0.00013,19.96682]
[1776414474778,33.62,75159.82,0.0,-0.78257,0.00013,19.9748]
[1776414474940,33.62,75159.82,0.0,-0.78257,0.00013,19.9748]
[1776414477142,33.62,75159.71,0.0,-0.78259,0.00013,19.97371]
[1776414477197,33.62,75159.53,0.0,-0.78261,0.00013,19.97227]
[1776414477517,33.62,75159.39,0.0,-0.78263,0.00013,19.97113]
[1776414480571,33.62,75158.89,0.0,-0.7827,0.00013,19.96728]
[1776414480696,33.62,75158.89,0.0,-0.7827,0.00013,19.96728]
[1776414481257,33.62,75158.44,0.0,-0.78277,0.00013,19.96394]
[1776414481447,33.62,75158.44,0.0,-0.78277,0.00013,19.96394]
[1776414484043,33.62,75155.87,0.0,-0.7831,0.00013,19.94543]
[1776414484207,33.62,75152.71,0.0,-0.78351,0.00013,19.92272]
[1776414485066,33.62,75152.71,0.0,-0.78351,0.00013,19.92272]
[1776414485204,33.62,75150.98,0.0,-0.78374,0.00013,19.91019]
[1776414487000,33.62,75148.25,0.0,-0.78409,0.00013,19.89056]
[1776414487003,33.62,75145.01,0.0,-0.78451,0.00013,19.86731]
[1776414487204,33.62,75145.01,0.0,-0.78451,0.00013,19.86731]
[1776414487474,33.62,75145.01,0.0,-0.78451,0.00013,19.86731]
[1776414487713,33.62,75145.01,0.0,-0.78451,0.00013,19.86731]
[1776414487741,33.62,75143.23,0.0,-0.78474,0.00013,19.85446]
[1776414490341,33.62,75143.09,0.0,-0.78477,0.00013,19.85285]
[1776414490439,33.62,75143.09,0.0,-0.78477,0.00013,19.85285]
[1776414490615,33.62,75137.66,0.0,-0.78547,0.00013,19.81385]
[1776414493073,33.61,75136.51,0.0,-0.78563,0.00013,19.80538]
[1776414493126,33.61,75136.58,0.0,-0.78562,0.00013,19.80562]
[1776414493195,33.61,75136.58,0.0,-0.78562,0.00013,19.80562]
[1776414493389,33.61,75136.58,0.0,-0.78562,0.00013,19.80562]
[1776414493444,33.61,75136.58,0.0,-0.78562,0.00013,19.80562]
[1776414493635,33.61,75136.37,0.0,-0.78565,0.00013,19.80386]
[1776414498671,33.61,75127.54,0.0,-0.7868,0.00013,19.73951]
[1776414502088,33.61,75128.55,0.0,-0.78669,0.00013,19.74598]
[1776414502453,33.61,75129.24,0.0,-0.78661,0.00013,19.7504]
[1776414502698,33.61,75129.96,0.0,-0.78653,0.00013,19.75503]
[1776414503575,33.61,75129.96,0.0,-0.78653,0.00013,19.75503]
[1776414503699,33.61,75129.96,0.0,-0.78653,0.00013,19.75503]
[1776414503762,33.61,75129.96,0.0,-0.78653,0.00013,19.75503]
[1776414503946,33.61,75129.96,0.0,-0.78653,0.00013,19.75503]
[1776414507080,33.57,75129.78,0.0,-0.78683,0.00013,19.73895]
[1776414507175,33.57,75133.47,0.0,-0.78636,0.00013,19.76501]
[1776414507195,33.57,75133.47,0.0,-0.78636,0.00013,19.76501]
[1776414509382,33.56,75133.79,0.0,-0.78633,0.00013,19.7666]
[1776414509437,33.56,75133.79,0.0,-0.78633,0.00013,19.7666]
[1776414509747,33.56,75133.68,0.0,-0.78636,0.00013,19.76533]
[1776414512768,33.56,75137.41,0.0,-0.78593,0.00013,19.78678]
[1776414513618,33.56,75137.41,0.0,-0.78593,0.00013,19.78678]
[1776414513692,33.56,75137.41,0.0,-0.78593,0.00013,19.78678]
[1776414514846,33.56,75138.72,0.0,-0.78577,0.00013,19.79566]
[1776414514951,33.56,75138.72,0.0,-0.78577,0.00013,19.79566]
[1776414518469,33.55,75138.63,0.0,-0.78582,0.00013,19.79309]
[1776414518693,33.55,75138.63,0.0,-0.78582,0.00013,19.79309]
[1776414522057,33.53,75138.38,0.0,-0.78604,0.00013,19.78152]
[1776414522190,33.53,75138.38,0.0,-0.78604,0.00013,19.78152]
[1776414522158,33.52,75126.05,0.0,-0.78769,0.00013,19.68872]
[1776414522839,33.51,75122.44,0.0,-0.78822,0.00013,19.65925]
[1776414523589,33.51,75122.44,0.0,-0.78822,0.00013,19.65925]
[1776414523699,33.51,75122.44,0.0,-0.78822,0.00013,19.65925]
[1776414523788,33.51,75122.44,0.0,-0.78822,0.00013,19.65925]
[1776414523943,33.51,75122.44,0.0,-0.78822,0.00013,19.65925]
[1776414525585,33.5,75120.26,0.0,-0.78856,0.00013,19.64036]
[1776414525694,33.5,75120.26,0.0,-0.78856,0.00013,19.64036]
[1776414527458,33.48,75120.23,0.0,-0.78872,0.00013,19.63123]
[1776414527689,33.48,75120.23,0.0,-0.78872,0.00013,19.63123]
[1776414527874,33.47,75121.05,0.0,-0.78867,0.00013,19.63422]
[1776414529605,33.46,75121.16,0.0,-0.78871,0.00013,19.63208]
[1776414529697,33.46,75121.16,0.0,-0.78871,0.00013,19.63208]
[1776414532215,33.44,75122.79,0.0,-0.78866,0.00013,19.63517]
[1776414532448,33.44,75122.79,0.0,-0.78866,0.00013,19.63517]
[1776414533025,33.44,75122.79,0.0,-0.78866,0.00013,19.63517]
[1776414533191,33.44,75122.79,0.0,-0.78866,0.00013,19.63517]
[1776414533916,33.42,75126.69,0.0,-0.78827,0.00013,19.65745]
[1776414536057,33.42,75126.72,0.0,-0.78827,0.00013,19.6575]
[1776414536201,33.42,75126.72,0.0,-0.78827,0.00013,19.6575]
[1776414536449,33.42,75129.18,0.0,-0.78796,0.00013,19.67489]
[1776414536936,33.42,75129.95,0.0,-0.78787,0.00013,19.68009]
[1776414538956,33.42,75130.87,0.0,-0.78776,0.00013,19.68637]
[1776414539191,33.42,75130.87,0.0,-0.78776,0.00013,19.68637]
[1776414541230,33.42,75134.09,0.0,-0.78737,0.00013,19.70848]
[1776414541446,33.42,75134.09,0.0,-0.78737,0.00013,19.70848]
[1776414541693,33.42,75134.09,0.0,-0.78737,0.00013,19.70848]
[1776414541971,33.42,75135.85,0.0,-0.78715,0.00013,19.72077]
[1776414542243,33.42,75135.85,0.0,-0.78715,0.00013,19.72077]
[1776414542447,33.42,75135.85,0.0,-0.78715,0.00013,19.72077]
[1776414548013,33.41,75137.07,0.0,-0.78703,0.00013,19.72737]
[1776414548342,33.41,75137.07,0.0,-0.78703,0.00013,19.72737]
[1776414548448,33.41,75137.07,0.0,-0.78703,0.00013,19.72737]
[1776414554058,33.41,75136.96,0.0,-0.78709,0.00013,19.7244]
[1776414558444,33.4,75138.11,0.0,-0.78697,0.00013,19.73124]
[1776414558896,33.4,75138.11,0.0,-0.78697,0.00013,19.73124]
[1776414558958,33.4,75138.11,0.0,-0.78697,0.00013,19.73124]
[1776414559093,33.4,75138.31,0.0,-0.78695,0.00013,19.73231]
[1776414566143,33.4,75138.61,0.0,-0.78696,0.00013,19.73196]
[1776414571179,33.39,75137.72,0.0,-0.78713,0.00013,19.72]
[1776414571589,33.39,75137.72,0.0,-0.78713,0.00013,19.72]
[1776414571693,33.39,75137.72,0.0,-0.78713,0.00013,19.72]
[1776414572806,33.39,75137.72,0.0,-0.78714,0.00013,19.71966]
[1776414572938,33.39,75137.72,0.0,-0.78714,0.00013,19.71966]
[1776414573192,33.39,75137.54,0.0,-0.78717,0.00013,19.71804]
[1776414578227,33.38,75137.3,0.0,-0.78723,0.00013,19.7146]
[1776414582457,33.38,75133.65,0.0,-0.78772,0.00013,19.687]
[1776414582697,33.38,75133.65,0.0,-0.78772,0.00013,19.687]
[1776414587684,33.36,75134.11,0.0,-0.78778,0.00013,19.68385]
[1776414587935,33.36,75134.11,0.0,-0.78778,0.00013,19.68385]
[1776414588036,33.36,75133.05,0.0,-0.78793,0.00013,19.67564]
[1776414593933,33.36,75132.94,0.0,-0.78796,0.00013,19.674]
[1776414594205,33.36,75132.94,0.0,-0.78796,0.00013,19.674]
[1776414598759,33.36,75132.75,0.0,-0.78801,0.00013,19.67123]
[1776414598943,33.36,75132.75,0.0,-0.78801,0.00013,19.67123]
[1776414600400,33.35,75122.49,0.0,-0.7894,0.00013,19.59255]
[1776414601937,33.35,75122.49,0.0,-0.7894,0.00013,19.59255]
[1776414602204,33.35,75122.49,0.0,-0.7894,0.00013,19.59255]
[1776414602215,33.33,75115.86,0.0,-0.79034,0.00013,19.53953]
[1776414603605,33.33,75114.91,0.0,-0.79047,0.00013,19.53224]
[1776414603695,33.33,75114.91,0.0,-0.79047,0.00013,19.53224]
[1776414603760,33.32,75114.72,0.0,-0.79057,0.00013,19.52687]
[1776414607431,33.32,75119.2,0.0,-0.79002,0.00013,19.55784]
[1776414608890,33.32,75119.2,0.0,-0.79002,0.00013,19.55784]
[1776414608941,33.32,75119.2,0.0,-0.79002,0.00013,19.55784]
[1776414613896,33.31,75119.84,0.0,-0.78996,0.00013,19.56118]
[1776414613935,33.31,75119.84,0.0,-0.78996,0.00013,19.56118]
[1776414614036,33.31,75119.84,0.0,-0.78999,0.00013,19.55989]
[1776414617562,33.31,75119.8,0.0,-0.79002,0.00013,19.55831]
[1776414617695,33.31,75119.8,0.0,-0.79002,0.00013,19.55831]
[1776414625290,33.3,75119.69,0.0,-0.79005,0.00013,19.55624]
[1776414625446,33.3,75123.26,0.0,-0.78964,0.00013,19.57999]
[1776414627576,33.29,75134.32,0.0,-0.78829,0.00013,19.6563]
[1776414628543,33.29,75134.32,0.0,-0.78829,0.00013,19.6563]
[1776414628689,33.29,75134.32,0.0,-0.78829,0.00013,19.6563]
[1776414630966,33.29,75138.2,0.0,-0.7878,0.00013,19.68387]
[1776414631193,33.29,75138.2,0.0,-0.7878,0.00013,19.68387]
[1776414631295,33.29,75138.2,0.0,-0.78783,0.00013,19.67982]
[1776414634625,33.29,75145.76,0.0,-0.78688,0.00013,19.73342]
[1776414636795,33.29,75146.56,0.0,-0.78678,0.00013,19.7389]
[1776414636940,33.29,75146.56,0.0,-0.78678,0.00013,19.7389]
[1776414637645,33.28,75157.48,0.0,-0.78538,0.00013,19.81713]
[1776414638653,33.28,75157.74,0.0,-0.78535,0.00013,19.81878]
[1776414641837,33.28,75157.98,0.0,-0.78532,0.00013,19.82029]
[1776414641942,33.28,75157.98,0.0,-0.78532,0.00013,19.82029]
[1776414642041,33.28,75157.76,0.0,-0.78536,0.00013,19.81828]
[1776414646310,33.28,75157.71,0.0,-0.78537,0.00013,19.81752]
[1776414646439,33.28,75157.71,0.0,-0.78538,0.00013,19.81712]
[1776414651283,33.28,75160.33,0.0,-0.78506,0.00013,19.83517]
[1776414651299,33.28,75159.98,0.0,-0.78511,0.00013,19.83245]
[1776414651435,33.28,75159.98,0.0,-0.78511,0.00013,19.83245]
[1776414655569,33.28,75160.23,0.0,-0.78509,0.00013,19.83363]
[1776414655691,33.28,75160.23,0.0,-0.78509,0.00013,19.83363]
[1776414660809,33.27,75170.14,0.0,-0.78383,0.00013,19.90339]
[1776414661770,33.27,75170.14,0.0,-0.78383,0.00013,19.90339]
[1776414661940,33.27,75170.14,0.0,-0.78383,0.00013,19.90339]
[1776414661966,33.27,75173.36,0.0,-0.78342,0.00013,19.92635]
[1776414665048,33.27,75177.01,0.0,-0.78295,0.00013,19.95212]
[1776414665194,33.27,75177.01,0.0,-0.78295,0.00013,19.95212]
[1776414665268,33.27,75176.69,0.0,-0.783,0.00013,19.9496]
[1776414674675,33.27,75175.64,0.0,-0.78315,0.00013,19.94115]
[1776414674689,33.27,75175.64,0.0,-0.78315,0.00013,19.94115]
[1776414680052,33.26,75175.49,0.0,-0.78321,0.00013,19.93769]
[1776414680195,33.26,75175.49,0.0,-0.78321,0.00013,19.93769]
[1776414680781,33.26,75175.16,0.0,-0.78326,0.00013,19.93506]
[1776414680935,33.26,75175.16,0.0,-0.78326,0.00013,19.93506]
[1776414680953,33.26,75175.56,0.0,-0.78321,0.00013,19.93768]
[1776414686238,33.26,75175.56,0.0,-0.78321,0.00013,19.93768]
[1776414686446,33.26,75174.76,0.0,-0.78334,0.00013,19.93062]
[1776414689254,33.25,75173.17,0.0,-0.78356,0.00013,19.91867]
[1776414689300,33.25,75168.08,0.0,-0.78422,0.00013,19.88184]
[1776414689437,33.25,75168.08,0.0,-0.78422,0.00013,19.88184]
[1776414691349,33.25,75168.5,0.0,-0.78417,0.00013,19.88464]
[1776414691440,33.25,75168.37,0.0,-0.78422,0.00013,19.87968]
[1776414694235,33.25,75167.98,0.0,-0.78428,0.00013,19.87665]
[1776414694438,33.25,75164.91,0.0,-0.78468,0.00013,19.85413]
[1776414697697,33.25,75163.64,0.0,-0.78486,0.00013,19.84446]
[1776414697935,33.25,75163.64,0.0,-0.78486,0.00013,19.84446]
[1776414698037,33.25,75163.64,0.0,-0.78486,0.00013,19.84414]
[1776414700185,33.25,75163.64,0.0,-0.78486,0.00013,19.84414]
[1776414700442,33.25,75166.39,0.0,-0.78452,0.00013,19.86328]
[1776414706381,33.24,75165.92,0.0,-0.78461,0.00013,19.85842]
[1776414709149,33.24,75171.61,0.0,-0.78392,0.00013,19.89664]
[1776414709407,33.24,75171.61,0.0,-0.78392,0.00013,19.89664]
[1776414709441,33.24,75171.61,0.0,-0.78392,0.00013,19.89664]
[1776414709780,33.24,75171.61,0.0,-0.78392,0.00013,19.89664]
[1776414710339,33.24,75171.61,0.0,-0.78392,0.00013,19.89664]
[1776414710371,33.24,75178.81,0.0,-0.78299,0.00013,19.94813]
[1776414711378,33.24,75178.81,0.0,-0.78299,0.00013,19.94813]
[1776414711163,33.24,75206.54,0.0,-0.77937,0.00013,20.14638]
[1776414712170,33.23,75212.77,0.0,-0.77856,0.00013,20.19046]
[1776414714598,33.23,75209.37,0.0,-0.77902,0.00013,20.16566]
[1776414720226,33.23,75206.67,0.0,-0.7794,0.00013,20.14489]
[1776414722712,33.23,75209.68,0.0,-0.77901,0.00013,20.16588]
[1776414723247,33.23,75212.8,0.0,-0.77861,0.00013,20.18787]
[1776414724254,33.23,75214.85,0.0,-0.77834,0.00013,20.20219]
[1776414726702,33.22,75215.37,0.0,-0.77829,0.00013,20.20526]
[1776414727275,33.22,75215.56,0.0,-0.77827,0.00013,20.2063]
[1776414730057,33.22,75216.33,0.0,-0.77817,0.00013,20.21136]
[1776414730195,33.22,75216.33,0.0,-0.77817,0.00013,20.21136]
[1776414730296,33.22,75216.3,0.0,-0.77818,0.00013,20.21094]
[1776414735331,33.22,75226.84,0.0,-0.77681,0.00013,20.28492]
[1776414738352,33.22,75225.99,0.0,-0.77694,0.00013,20.27814]
[1776414738695,33.22,75225.99,0.0,-0.77694,0.00013,20.27814]
[1776414739819,33.22,75224.63,0.0,-0.77712,0.00013,20.26815]
[1776414739949,33.22,75224.63,0.0,-0.77712,0.00013,20.26815]
[1776414740366,33.22,75224.05,0.0,-0.77721,0.00013,20.26375]
[1776414742692,33.21,75223.73,0.0,-0.77726,0.00013,20.26096]
[1776414744686,33.21,75222.33,0.0,-0.77745,0.00013,20.2505]
[1776414747910,33.21,75223.64,0.0,-0.77729,0.00013,20.25916]
[1776414747941,33.21,75223.64,0.0,-0.77729,0.00013,20.25916]
[1776414749784,33.21,75223.46,0.0,-0.77732,0.00013,20.25744]
[1776414749938,33.21,75223.46,0.0,-0.77732,0.00013,20.25744]
[1776414750438,33.21,75222.38,0.0,-0.77747,0.00013,20.24952]
[1776414752311,33.21,75219.39,0.0,-0.7779,0.00013,20.2242]
[1776414752448,33.21,75219.39,0.0,-0.7779,0.00013,20.2242]
[1776414759502,33.2,75218.12,0.0,-0.77809,0.00013,20.21363]
[1776414761598,33.2,75219.87,0.0,-0.77787,0.00013,20.22593]
[1776414761702,33.2,75219.87,0.0,-0.77787,0.00013,20.22593]
[1776414762236,33.2,75219.87,0.0,-0.77787,0.00013,20.22593]
[1776414762436,33.2,75219.87,0.0,-0.77787,0.00013,20.22593]
[1776414762295,33.2,75220.8,0.0,-0.77775,0.00013,20.23237]
[1776414764533,33.2,75220.88,0.0,-0.77775,0.00013,20.23254]
[1776414764697,33.2,75220.88,0.0,-0.77775,0.00013,20.23254]
[1776414769232,33.2,75221.76,0.0,-0.77764,0.00013,20.23802]
[1776414769454,33.2,75221.76,0.0,-0.77764,0.00013,20.23802]
[1776414769709,33.2,75225.7,0.0,-0.77713,0.00013,20.2659]
[1776414769940,33.2,75225.7,0.0,-0.77713,0.00013,20.2659]
[1776414769974,33.2,75226.59,0.0,-0.77701,0.00013,20.27201]
[1776414772384,33.2,75227.02,0.0,-0.77696,0.00013,20.27484]
[1776414772442,33.2,75227.02,0.0,-0.77696,0.00013,20.27484]
[1776414778413,33.19,75224.11,0.0,-0.77737,0.00013,20.2528]
[1776414778448,33.19,75224.11,0.0,-0.77737,0.00013,20.2528]
[1776414779251,33.19,75223.31,0.0,-0.77748,0.00013,20.2469]
[1776414779434,33.19,75223.31,0.0,-0.77748,0.00013,20.2469]
[1776414779352,33.19,75223.56,0.0,-0.77745,0.00013,20.24849]
[1776414784257,33.19,75226.69,0.0,-0.77705,0.00013,20.27001]
[1776414784448,33.19,75226.69,0.0,-0.77705,0.00013,20.27001]
[1776414786206,33.19,75227.51,0.0,-0.77695,0.00013,20.27541]
[1776414786447,33.19,75227.51,0.0,-0.77695,0.00013,20.27541]
[1776414789808,33.19,75229.45,0.0,-0.77671,0.00013,20.28837]
[1776414789944,33.19,75229.45,0.0,-0.77671,0.00013,20.28837]
[1776414789954,33.19,75229.45,0.0,-0.77671,0.00013,20.28837]
[1776414790187,33.19,75229.45,0.0,-0.77671,0.00013,20.28837]
[1776414790288,33.19,75229.44,0.0,-0.77672,0.00013,20.28809]
[1776414795252,33.19,75228.14,0.0,-0.77691,0.00013,20.27804]
[1776414795448,33.19,75228.14,0.0,-0.77691,0.00013,20.27804]
[1776414798114,33.18,75225.19,0.0,-0.77731,0.00013,20.2565]
[1776414798220,33.18,75233.41,0.0,-0.77622,0.00013,20.31486]
[1776414798792,33.18,75258.38,0.0,-0.7729,0.00013,20.49187]
[1776414799797,33.18,75267.51,0.0,-0.77168,0.00013,20.55622]
[1776414801648,33.18,75269.05,0.0,-0.77148,0.00013,20.56686]
[1776414805518,33.18,75275.71,0.0,-0.77059,0.00013,20.61337]
[1776414804833,33.18,75284.34,0.0,-0.76943,0.00013,20.67391]
[1776414805841,33.18,75301.57,0.0,-0.7671,0.00014,20.79474]
[1776414806848,33.18,75298.92,0.0,-0.76747,0.00014,20.7758]
[1776414809089,33.18,75295.35,0.0,-0.76796,0.00014,20.75054]
[1776414815342,33.17,75292.59,0.0,-0.76838,0.00014,20.72618]
[1776414815438,33.17,75292.59,0.0,-0.76838,0.00014,20.72618]
[1776414820637,33.17,75289.02,0.0,-0.7689,0.00014,20.69966]
[1776414820699,33.17,75289.02,0.0,-0.7689,0.00014,20.69966]
[1776414822962,33.17,75301.35,0.0,-0.76724,0.00014,20.78533]
[1776414823967,33.17,75304.65,0.0,-0.7668,0.00014,20.80817]
[1776414826988,33.17,75310.31,0.0,-0.76605,0.00014,20.84688]
[1776414827973,33.17,75310.31,0.0,-0.76605,0.00014,20.84688]
[1776414829147,33.16,75310.92,0.0,-0.76597,0.00014,20.85081]
[1776414829169,33.16,75315.7,0.0,-0.76533,0.00014,20.88387]
[1776414830009,33.16,75336.19,0.0,-0.76254,0.00014,21.02609]
[1776414831017,33.16,75341.95,0.0,-0.76175,0.00014,21.06576]
[1776414833235,33.16,75344.67,0.0,-0.76139,0.00014,21.0843]
[1776414833242,33.16,75355.67,0.0,-0.75988,0.00014,21.16003]
[1776414834040,33.16,75360.36,0.0,-0.75924,0.00014,21.19199]
[1776414839079,33.15,75362.02,0.0,-0.75905,0.00014,21.20169]
[1776414841093,33.15,75352.86,0.0,-0.76032,0.00014,21.13795]
[1776414843107,33.15,75341.47,0.0,-0.7619,0.00014,21.0586]
[1776414845121,33.15,75334.0,0.0,-0.76294,0.00014,21.00608]
[1776414846266,33.15,75334.0,0.0,-0.76294,0.00014,21.00608]
[1776414847165,33.15,75339.22,0.0,-0.76223,0.00014,21.04182]
[1776414850109,33.15,75342.94,0.0,-0.76173,0.00014,21.06712]
[1776414852617,33.14,75339.8,0.0,-0.76217,0.00014,21.04477]
[1776414853216,33.14,75351.76,0.0,-0.76054,0.00014,21.12726]
[1776414854222,33.14,75363.69,0.0,-0.75889,0.00014,21.2096]
[1776414856530,33.14,75367.73,0.0,-0.75834,0.00014,21.23719]
[1776414856282,33.14,75371.65,0.0,-0.7578,0.00014,21.26388]
[1776414857290,33.14,75376.27,0.0,-0.75717,0.00014,21.29531]
[1776414858298,33.14,75381.18,0.0,-0.7565,0.00014,21.32831]
[1776414862670,33.12,75380.62,0.0,-0.75668,0.00014,21.31964]
[1776414862693,33.12,75380.62,0.0,-0.75668,0.00014,21.31964]
[1776414864731,33.12,75380.02,0.0,-0.75677,0.00014,21.31524]
[1776414864939,33.12,75380.02,0.0,-0.75677,0.00014,21.31524]
[1776414866522,33.12,75379.73,0.0,-0.75681,0.00014,21.31311]
[1776414866356,33.12,75375.12,0.0,-0.75746,0.00014,21.2813]
[1776414868370,33.12,75381.31,0.0,-0.7566,0.00014,21.32358]
[1776414870509,33.12,75381.83,0.0,-0.75653,0.00014,21.32699]
[1776414876426,33.12,75380.57,0.0,-0.75676,0.00014,21.31351]
[1776414878576,33.12,75379.89,0.0,-0.75685,0.00014,21.30869]
[1776414878440,33.12,75390.62,0.0,-0.75537,0.00014,21.38207]
[1776414879446,33.11,75393.08,0.0,-0.75507,0.00014,21.39661]
[1776414881844,33.09,75392.82,0.0,-0.75521,0.00014,21.39001]
[1776414887503,33.08,75393.39,0.0,-0.75524,0.00014,21.38897]
[1776414888348,33.08,75393.39,0.0,-0.75524,0.00014,21.38897]
[1776414890826,33.08,75394.13,0.0,-0.75515,0.00014,21.39334]
[1776414891531,33.08,75390.91,0.0,-0.7556,0.00014,21.37108]
[1776414891633,33.08,75390.91,0.0,-0.7556,0.00014,21.37108]
[1776414893300,33.07,75389.52,0.0,-0.7558,0.00014,21.36138]
[1776414893439,33.07,75389.52,0.0,-0.7558,0.00014,21.36138]
[1776414894552,33.07,75381.77,0.0,-0.75689,0.00014,21.30775]
[1776414895559,33.07,75376.84,0.0,-0.75758,0.00014,21.27351]
[1776414897811,33.07,75374.02,0.0,-0.75798,0.00014,21.2538]
[1776414901611,33.05,75385.15,0.0,-0.75661,0.00014,21.32199]
[1776414901662,33.05,75385.15,0.0,-0.75661,0.00014,21.32199]
[1776414902619,33.05,75388.81,0.0,-0.7561,0.00014,21.3469]
[1776414906589,33.04,75388.28,0.0,-0.75618,0.00014,21.34277]
[1776414906593,33.04,75382.35,0.0,-0.75702,0.00014,21.30138]
[1776414906696,33.04,75382.35,0.0,-0.75702,0.00014,21.30138]
[1776414906761,33.04,75376.4,0.0,-0.75785,0.00014,21.26039]
[1776414907654,33.04,75370.91,0.0,-0.75862,0.00014,21.22219]
[1776414908782,33.04,75370.91,0.0,-0.75862,0.00014,21.22219]
[1776414908949,33.04,75370.91,0.0,-0.75862,0.00014,21.22219]
[1776414909047,33.04,75368.51,0.0,-0.75896,0.00014,21.20511]
[1776414910307,33.04,75368.51,0.0,-0.75896,0.00014,21.20511]
[1776414910411,33.04,75359.77,0.0,-0.76018,0.00014,21.14441]
[1776414912691,33.04,75372.44,0.0,-0.75843,0.00014,21.23149]
[1776414914268,33.04,75372.44,0.0,-0.75843,0.00014,21.23149]
[1776414914324,33.04,75385.6,0.0,-0.75661,0.00014,21.32186]
[1776414915712,33.04,75390.14,0.0,-0.75598,0.00014,21.35283]
[1776414916719,33.03,75401.62,0.0,-0.75438,0.00014,21.43127]
[1776414917726,33.03,75411.06,0.0,-0.75307,0.00014,21.49552]
[1776414918733,33.03,75411.01,0.0,-0.75308,0.00014,21.49486]
[1776414920341,33.03,75411.01,0.0,-0.75308,0.00014,21.49486]
[1776414920441,33.03,75411.01,0.0,-0.75308,0.00014,21.49486]
[1776414925072,33.02,75414.28,0.0,-0.75272,0.00014,21.51237]
[1776414925196,33.02,75414.28,0.0,-0.75272,0.00014,21.51237]
[1776414926921,33.01,75415.49,0.0,-0.75262,0.00014,21.51763]
[1776414926941,33.01,75415.49,0.0,-0.75262,0.00014,21.51763]
[1776414927023,33.0,75415.59,0.0,-0.75267,0.00014,21.51526]
[1776414929105,33.0,75415.81,0.0,-0.75264,0.00014,21.51676]
[1776414929198,33.0,75415.81,0.0,-0.75264,0.00014,21.51676]
[1776414930851,33.0,75412.09,0.0,-0.75317,0.00014,21.49089]
[1776414930944,33.0,75412.09,0.0,-0.75317,0.00014,21.49089]
[1776414935855,32.99,75405.47,0.0,-0.75416,0.00014,21.44054]
[1776414936862,32.99,75400.71,0.0,-0.75483,0.00014,21.40744]
[1776414937869,32.99,75396.14,0.0,-0.75548,0.00014,21.3759]
[1776414940331,32.99,75395.56,0.0,-0.75556,0.00014,21.37178]
[1776414940446,32.99,75395.56,0.0,-0.75556,0.00014,21.37178]
[1776414942904,32.99,75388.73,0.0,-0.75653,0.00014,21.32412]
[1776414943911,32.99,75381.51,0.0,-0.75754,0.00014,21.27406]
[1776414945927,32.99,75372.74,0.0,-0.75877,0.00014,21.21299]
[1776414946935,32.99,75367.48,0.0,-0.7595,0.00014,21.17639]
[1776414947942,32.98,75356.78,0.0,-0.76099,0.00014,21.10186]
[1776414948949,32.98,75352.16,0.0,-0.76163,0.00014,21.06954]
[1776414950963,32.98,75346.56,0.0,-0.76242,0.00014,21.02997]
[1776414951970,32.98,75341.87,0.0,-0.76307,0.00014,20.99697]
[1776414956636,32.98,75337.83,0.0,-0.76364,0.00014,20.96777]
[1776414956706,32.98,75337.17,0.0,-0.76374,0.00014,20.96286]
[1776414958768,32.98,75335.71,0.0,-0.76395,0.00014,20.95205]
[1776414958937,32.98,75335.71,0.0,-0.76395,0.00014,20.95205]
[1776414961034,32.97,75320.27,0.0,-0.76609,0.00014,20.84293]
[1776414962041,32.97,75319.06,0.0,-0.76626,0.00014,20.83425]
[1776414963049,32.97,75313.52,0.0,-0.76702,0.00014,20.795]
[1776414964056,32.97,75307.17,0.0,-0.76789,0.00014,20.74999]
[1776414969091,32.97,75310.28,0.0,-0.76749,0.00014,20.77074]
[1776414970178,32.97,75310.28,0.0,-0.76749,0.00014,20.77074]
[1776414970201,32.97,75310.28,0.0,-0.76749,0.00014,20.77074]
[1776414971156,32.97,75309.38,0.0,-0.76762,0.00014,20.76417]
[1776414971196,32.97,75309.38,0.0,-0.76762,0.00014,20.76417]
[1776414973020,32.97,75311.27,0.0,-0.76737,0.00014,20.77704]
[1776414973203,32.97,75311.27,0.0,-0.76737,0.00014,20.77704]
[1776414975547,32.97,75310.76,0.0,-0.76745,0.00014,20.77297]
[1776414975700,32.97,75310.76,0.0,-0.76745,0.00014,20.77297]
[1776414975648,32.96,75310.64,0.0,-0.76747,0.00014,20.77189]
[1776414978684,32.96,75309.29,0.0,-0.76766,0.00014,20.76179]
[1776414978945,32.96,75308.34,0.0,-0.7678,0.00014,20.75476]
[1776414980457,32.96,75308.13,0.0,-0.76784,0.00014,20.75295]
[1776414980692,32.96,75308.13,0.0,-0.76784,0.00014,20.75295]
[1776414983566,32.96,75307.81,0.0,-0.7679,0.00014,20.74978]
[1776414983690,32.96,75307.81,0.0,-0.7679,0.00014,20.74978]
[1776414983704,32.96,75307.81,0.0,-0.7679,0.00014,20.74978]
[1776414983937,32.96,75308.0,0.0,-0.76788,0.00014,20.75082]
[1776414984200,32.96,75309.34,0.0,-0.7677,0.00014,20.75998]
[1776414988890,32.95,75309.12,0.0,-0.76775,0.00014,20.75729]
[1776414989240,32.95,75319.12,0.0,-0.76639,0.00014,20.82755]
[1776414990247,32.95,75322.52,0.0,-0.76593,0.00014,20.85121]
[1776414992305,32.95,75322.61,0.0,-0.76595,0.00014,20.84779]
[1776414998303,32.95,75320.82,0.0,-0.76624,0.00014,20.83321]
[1776414998891,32.95,75320.82,0.0,-0.76624,0.00014,20.83321]
[1776414998937,32.95,75320.82,0.0,-0.76624,0.00014,20.83321]
[1776415000318,32.94,75311.98,0.0,-0.76746,0.00014,20.77032]
[1776415001785,32.94,75309.33,0.0,-0.76783,0.00014,20.75132]
[1776415001945,32.94,75309.33,0.0,-0.76783,0.00014,20.75132]
[1776415003448,32.94,75308.76,0.0,-0.76791,0.00014,20.74701]
[1776415003698,32.94,75308.76,0.0,-0.76791,0.00014,20.74701]
[1776415003549,32.94,75308.65,0.0,-0.76793,0.00014,20.74596]
[1776415007366,32.94,75303.78,0.0,-0.76861,0.00014,20.7105]
[1776415009381,32.93,75292.68,0.0,-0.7702,0.00014,20.6279]
[1776415010961,32.93,75291.83,0.0,-0.77032,0.00014,20.62154]
[1776415011199,32.93,75291.83,0.0,-0.77032,0.00014,20.62154]
[1776415016430,32.92,75293.13,0.0,-0.77018,0.00014,20.62937]
[1776415018743,32.92,75292.07,0.0,-0.77032,0.00014,20.62163]
[1776415018940,32.92,75291.6,0.0,-0.77039,0.00014,20.61808]
[1776415020853,32.92,75291.17,0.0,-0.77046,0.00014,20.61447]
[1776415020934,32.92,75291.17,0.0,-0.77046,0.00014,20.61447]
[1776415021565,32.92,75291.17,0.0,-0.77046,0.00014,20.61447]
[1776415021658,32.92,75292.98,0.0,-0.77022,0.00014,20.62709]
[1776415024502,32.92,75298.83,0.0,-0.76944,0.00014,20.66799]
[1776415025406,32.92,75298.83,0.0,-0.76944,0.00014,20.66799]
[1776415030544,32.91,75298.92,0.0,-0.76945,0.00014,20.66724]
[1776415032735,32.91,75298.44,0.0,-0.76952,0.00014,20.66361]
[1776415032940,32.91,75296.95,0.0,-0.76973,0.00014,20.65281]
[1776415036418,32.91,75293.36,0.0,-0.77023,0.00014,20.6267]
[1776415036440,32.91,75293.36,0.0,-0.77023,0.00014,20.6267]
[1776415036586,32.91,75291.31,0.0,-0.77052,0.00014,20.61182]
[1776415037271,32.91,75291.31,0.0,-0.77052,0.00014,20.61182]
[1776415037463,32.91,75291.31,0.0,-0.77052,0.00014,20.61182]
[1776415042628,32.91,75290.35,0.0,-0.77067,0.00014,20.6036]
[1776415044720,32.9,75289.95,0.0,-0.77073,0.00014,20.60057]
[1776415044941,32.9,75287.79,0.0,-0.77103,0.00014,20.58489]
[1776415047157,32.9,75288.45,0.0,-0.77095,0.00014,20.58895]
[1776415047199,32.9,75288.45,0.0,-0.77095,0.00014,20.58895]
[1776415047663,32.9,75289.24,0.0,-0.77085,0.00014,20.59424]
[1776415048308,32.9,75289.24,0.0,-0.77085,0.00014,20.59424]
[1776415048670,32.9,75301.57,0.0,-0.76919,0.00014,20.68136]
[1776415049677,32.9,75301.71,0.0,-0.76917,0.00014,20.68206]
[1776415052054,32.9,75302.58,0.0,-0.76909,0.00014,20.68384]
[1776415057734,32.89,75300.5,0.0,-0.76941,0.00014,20.66742]
[1776415059747,32.89,75306.05,0.0,-0.76867,0.00014,20.70618]
[1776415060985,32.89,75305.84,0.0,-0.7687,0.00014,20.70438]
[1776415061195,32.89,75305.84,0.0,-0.7687,0.00014,20.70438]
[1776415063206,32.89,75305.73,0.0,-0.76873,0.00014,20.70299]
[1776415063438,32.89,75305.73,0.0,-0.76873,0.00014,20.70299]
[1776415063776,32.89,75305.29,0.0,-0.76879,0.00014,20.69958]
[1776415066902,32.89,75306.77,0.0,-0.7686,0.00014,20.70949]
[1776415066941,32.89,75306.77,0.0,-0.7686,0.00014,20.70949]
[1776415072839,32.88,75305.95,0.0,-0.76875,0.00014,20.7017]
[1776415076997,32.88,75304.63,0.0,-0.76895,0.00014,20.69157]
[1776415077196,32.88,75304.63,0.0,-0.76895,0.00014,20.69157]
[1776415079150,32.88,75300.92,0.0,-0.76946,0.00014,20.66479]
[1776415079194,32.88,75300.92,0.0,-0.76946,0.00014,20.66479]
[1776415079208,32.87,75297.28,0.0,-0.77003,0.00014,20.63537]
[1776415081573,32.87,75295.74,0.0,-0.77024,0.00014,20.62443]
[1776415081709,32.87,75295.74,0.0,-0.77024,0.00014,20.62443]
[1776415081729,32.86,75290.5,0.0,-0.77099,0.00014,20.58512]
[1776415084933,32.86,75285.73,0.0,-0.77165,0.00014,20.55055]
[1776415087318,32.86,75286.34,0.0,-0.77157,0.00014,20.5548]
[1776415087443,32.86,75286.34,0.0,-0.77157,0.00014,20.5548]
[1776415087545,32.86,75286.27,0.0,-0.77158,0.00014,20.55408]
[1776415090238,32.86,75286.3,0.0,-0.77158,0.00014,20.55417]
[1776415090442,32.86,75286.3,0.0,-0.77158,0.00014,20.55417]
[1776415096014,32.85,75285.41,0.0,-0.77173,0.00014,20.54671]
[1776415097680,32.85,75285.41,0.0,-0.77173,0.00014,20.54671]
[1776415097939,32.85,75284.03,0.0,-0.77192,0.00014,20.53674]
[1776415099408,32.85,75284.17,0.0,-0.7719,0.00014,20.53761]
[1776415099441,32.85,75284.17,0.0,-0.7719,0.00014,20.53761]
[1776415099509,32.85,75282.95,0.0,-0.77207,0.00014,20.52878]
[1776415104610,32.85,75281.47,0.0,-0.77228,0.00014,20.51775]
[1776415104687,32.85,75281.47,0.0,-0.77228,0.00014,20.51775]
[1776415110078,32.85,75278.74,0.0,-0.77266,0.00014,20.49759]
[1776415110205,32.85,75278.74,0.0,-0.77266,0.00014,20.49759]
[1776415110608,32.85,75278.74,0.0,-0.77266,0.00014,20.49759]
[1776415110704,32.85,75278.74,0.0,-0.77266,0.00014,20.49759]
[1776415110791,32.85,75277.49,0.0,-0.77283,0.00014,20.48833]
[1776415116682,32.85,75276.57,0.0,-0.77301,0.00014,20.47694]
[1776415116937,32.85,75276.2,0.0,-0.77306,0.00014,20.47407]
[1776415120180,32.84,75267.95,0.0,-0.7742,0.00013,20.41361]
[1776415122037,32.83,75267.49,0.0,-0.77435,0.00013,20.40603]
[1776415122199,32.83,75267.49,0.0,-0.77435,0.00013,20.40603]
[1776415122261,32.82,75266.6,0.0,-0.77455,0.00013,20.39546]
[1776415123328,32.82,75266.6,0.0,-0.77455,0.00013,20.39546]
[1776415123443,32.82,75266.6,0.0,-0.77455,0.00013,20.39546]
[1776415128637,32.81,75260.58,0.0,-0.7754,0.00013,20.35033]
[1776415128690,32.81,75260.58,0.0,-0.7754,0.00013,20.35033]
[1776415128724,32.81,75253.63,0.0,-0.77634,0.00013,20.30002]
[1776415130251,32.81,75249.2,0.0,-0.77694,0.00013,20.26751]
[1776415131784,32.81,75249.2,0.0,-0.77694,0.00013,20.26751]
[1776415131944,32.81,75248.73,0.0,-0.77701,0.00013,20.26383]
[1776415132265,32.81,75248.41,0.0,-0.77706,0.00013,20.26124]
[1776415133647,32.81,75248.41,0.0,-0.77706,0.00013,20.26124]
[1776415133700,32.81,75248.41,0.0,-0.77706,0.00013,20.26124]
[1776415139315,32.8,75247.46,0.0,-0.77722,0.00013,20.25252]
[1776415140372,32.8,75247.46,0.0,-0.77722,0.00013,20.25252]
[1776415140453,32.8,75247.46,0.0,-0.77722,0.00013,20.25252]
[1776415140551,32.8,75246.99,0.0,-0.77729,0.00013,20.24887]
[1776415142342,32.8,75242.41,0.0,-0.77792,0.00013,20.21521]
[1776415143371,32.8,75242.41,0.0,-0.77792,0.00013,20.21521]
[1776415143435,32.8,75242.41,0.0,-0.77792,0.00013,20.21521]
[1776415147246,32.8,75239.03,0.0,-0.77839,0.00013,20.18955]
[1776415147449,32.8,75239.03,0.0,-0.77839,0.00013,20.18955]
[1776415149506,32.8,75234.18,0.0,-0.77906,0.00013,20.15359]
[1776415149703,32.8,75234.18,0.0,-0.77906,0.00013,20.15359]
[1776415149747,32.8,75233.82,0.0,-0.77911,0.00013,20.15055]
[1776415152587,32.79,75233.27,0.0,-0.7792,0.00013,20.14572]
[1776415155432,32.79,75228.75,0.0,-0.77984,0.00013,20.11138]
[1776415156592,32.79,75228.75,0.0,-0.77984,0.00013,20.11138]
[1776415156700,32.79,75228.75,0.0,-0.77984,0.00013,20.11138]
[1776415156741,32.79,75227.92,0.0,-0.77996,0.00013,20.10498]
[1776415160545,32.78,75227.95,0.0,-0.77997,0.00013,20.10405]
[1776415161473,32.78,75223.48,0.0,-0.78058,0.00013,20.07092]
[1776415163488,32.78,75219.01,0.0,-0.78119,0.00013,20.03784]
[1776415165765,32.77,75218.62,0.0,-0.7813,0.00013,20.03199]
[1776415170695,32.76,75232.69,0.0,-0.77951,0.00013,20.12956]
[1776415171544,32.76,75234.31,0.0,-0.77933,0.00013,20.1371]
[1776415173558,32.76,75239.33,0.0,-0.77868,0.00013,20.1726]
[1776415173940,32.76,75239.33,0.0,-0.77868,0.00013,20.1726]
[1776415174564,32.76,75247.52,0.0,-0.77759,0.00013,20.23148]
[1776415175951,32.76,75248.21,0.0,-0.7775,0.00013,20.2361]
[1776415177278,32.76,75245.13,0.0,-0.77792,0.00013,20.2135]
[1776415177447,32.76,75245.13,0.0,-0.77792,0.00013,20.2135]
[1776415177585,32.75,75244.51,0.0,-0.77801,0.00013,20.20855]
[1776415179956,32.75,75248.12,0.0,-0.77755,0.00013,20.23369]
[1776415183058,32.75,75253.37,0.0,-0.77686,0.00013,20.27058]
[1776415183628,32.75,75257.77,0.0,-0.77628,0.00013,20.30194]
[1776415186814,32.75,75258.26,0.0,-0.77622,0.00013,20.30493]
[1776415191686,32.74,75264.85,0.0,-0.77536,0.00013,20.35079]
[1776415194035,32.74,75265.96,0.0,-0.77523,0.00013,20.35817]
[1776415194198,32.74,75265.96,0.0,-0.77523,0.00013,20.35817]
[1776415197727,32.74,75272.58,0.0,-0.77436,0.00014,20.40446]
[1776415199742,32.74,75277.97,0.0,-0.77364,0.00014,20.44253]
[1776415203778,32.73,75285.4,0.0,-0.77266,0.00014,20.49466]
[1776415208543,32.73,75286.89,0.0,-0.77248,0.00014,20.50395]
[1776415208589,32.73,75286.89,0.0,-0.77248,0.00014,20.50395]
[1776415208715,32.73,75286.89,0.0,-0.77248,0.00014,20.50395]
[1776415208805,32.73,75287.05,0.0,-0.77247,0.00014,20.50474]
[1776415213840,32.72,75290.55,0.0,-0.77203,0.00014,20.52791]
[1776415215760,32.72,75290.93,0.0,-0.77199,0.00014,20.53023]
[1776415215854,32.72,75292.48,0.0,-0.77178,0.00014,20.54102]
[1776415219919,32.72,75293.47,0.0,-0.77167,0.00014,20.54715]
[1776415219945,32.72,75293.47,0.0,-0.77167,0.00014,20.54715]
[1776415222903,32.71,75289.03,0.0,-0.77229,0.00014,20.51425]
[1776415224263,32.71,75288.73,0.0,-0.77234,0.00014,20.51171]
[1776415224347,32.71,75288.73,0.0,-0.77234,0.00014,20.51171]
[1776415224446,32.71,75288.73,0.0,-0.77234,0.00014,20.51171]
[1776415224917,32.71,75288.98,0.0,-0.77231,0.00014,20.51311]
[1776415228945,32.71,75283.74,0.0,-0.77306,0.00014,20.474]
[1776415230382,32.71,75282.01,0.0,-0.7733,0.00014,20.46123]
[1776415230452,32.71,75282.01,0.0,-0.7733,0.00014,20.46123]
[1776415230536,32.71,75282.01,0.0,-0.7733,0.00014,20.46123]
[1776415230700,32.71,75282.01,0.0,-0.7733,0.00014,20.46123]
[1776415230959,32.71,75282.03,0.0,-0.7733,0.00014,20.46103]
[1776415235993,32.7,75281.58,0.0,-0.77342,0.00014,20.45234]
[1776415241100,32.7,75281.67,0.0,-0.77344,0.00014,20.45168]
[1776415241219,32.7,75281.67,0.0,-0.77344,0.00014,20.45168]
[1776415241270,32.7,75281.67,0.0,-0.77344,0.00014,20.45168]
[1776415241439,32.7,75281.67,0.0,-0.77344,0.00014,20.45168]
[1776415241473,32.7,75281.67,0.0,-0.77345,0.00014,20.45104]
[1776415243036,32.7,75283.39,0.0,-0.77322,0.00014,20.46338]
[1776415243203,32.7,75283.39,0.0,-0.77322,0.00014,20.46338]
[1776415249086,32.69,75284.15,0.0,-0.77316,0.00014,20.46653]
[1776415254121,32.69,75284.11,0.0,-0.77319,0.00014,20.46463]
[1776415257691,32.68,75284.07,0.0,-0.77321,0.00014,20.46371]
[1776415257942,32.68,75284.07,0.0,-0.77321,0.00014,20.46371]
[1776415257713,32.68,75284.04,0.0,-0.77323,0.00014,20.46286]
[1776415258043,32.68,75284.04,0.0,-0.77323,0.00014,20.46286]
[1776415258196,32.68,75284.04,0.0,-0.77323,0.00014,20.46286]
[1776415265199,32.68,75278.52,0.0,-0.77402,0.00014,20.42099]
[1776415266563,32.68,75278.52,0.0,-0.77402,0.00014,20.42099]
[1776415266701,32.68,75278.52,0.0,-0.77402,0.00014,20.42099]
[1776415266765,32.68,75278.52,0.0,-0.77402,0.00014,20.42099]
[1776415266953,32.68,75278.52,0.0,-0.77402,0.00014,20.42099]
[1776415266801,32.67,75276.4,0.0,-0.77432,0.00014,20.40512]
[1776415267653,32.67,75276.4,0.0,-0.77432,0.00014,20.40512]
[1776415267695,32.67,75276.4,0.0,-0.77432,0.00014,20.40512]
[1776415269320,32.67,75273.62,0.0,-0.77471,0.00014,20.38458]
[1776415269446,32.67,75273.62,0.0,-0.77471,0.00014,20.38458]
[1776415271632,32.67,75278.67,0.0,-0.77403,0.00014,20.42068]
[1776415271676,32.67,75278.67,0.0,-0.77403,0.00014,20.42068]
[1776415271699,32.67,75278.67,0.0,-0.77403,0.00014,20.42068]
[1776415271778,32.67,75278.99,0.0,-0.774,0.00014,20.42242]
[1776415277284,32.67,75276.48,0.0,-0.77437,0.00014,20.40268]
[1776415282319,32.66,75277.06,0.0,-0.77431,0.00014,20.40562]
[1776415283837,32.66,75277.06,0.0,-0.77431,0.00014,20.40562]
[1776415283947,32.66,75277.06,0.0,-0.77431,0.00014,20.40562]
[1776415283938,32.66,75277.14,0.0,-0.77431,0.00014,20.40605]
[1776415284116,32.66,75277.14,0.0,-0.77431,0.00014,20.40605]
[1776415284198,32.66,75277.14,0.0,-0.77431,0.00014,20.40605]
[1776415284332,32.66,75277.63,0.0,-0.77424,0.00014,20.40942]
[1776415287175,32.66,75279.01,0.0,-0.77406,0.00014,20.41904]
[1776415287202,32.66,75279.01,0.0,-0.77406,0.00014,20.41904]
[1776415289367,32.66,75287.59,0.0,-0.77291,0.00014,20.47996]
[1776415290560,32.66,75287.59,0.0,-0.77291,0.00014,20.47996]
[1776415290616,32.66,75287.59,0.0,-0.77291,0.00014,20.47996]
[1776415290659,32.66,75291.91,0.0,-0.77233,0.00014,20.51089]
[1776415292365,32.66,75294.95,0.0,-0.77194,0.00014,20.52878]
[1776415292448,32.66,75294.95,0.0,-0.77194,0.00014,20.52878]
[1776415292514,32.66,75294.95,0.0,-0.77194,0.00014,20.52878]
[1776415292705,32.66,75294.95,0.0,-0.77194,0.00014,20.52878]
[1776415292782,32.66,75300.89,0.0,-0.77113,0.00014,20.57119]
[1776415295410,32.66,75304.5,0.0,-0.77065,0.00014,20.59639]
[1776415296417,32.66,75310.31,0.0,-0.76986,0.00014,20.6377]
[1776415298431,32.65,75315.12,0.0,-0.76922,0.00014,20.67148]
[1776415299487,32.65,75315.12,0.0,-0.76922,0.00014,20.67148]
[1776415299705,32.65,75315.12,0.0,-0.76922,0.00014,20.67148]
[1776415299762,32.65,75315.19,0.0,-0.76921,0.00014,20.67168]
[1776415301452,32.65,75322.06,0.0,-0.76828,0.00014,20.72036]
[1776415304473,32.65,75316.55,0.0,-0.76904,0.00014,20.68078]
[1776415305647,32.65,75316.55,0.0,-0.76904,0.00014,20.68078]
[1776415305697,32.65,75316.55,0.0,-0.76904,0.00014,20.68078]
[1776415307277,32.65,75316.52,0.0,-0.76904,0.00014,20.68052]
[1776415307444,32.65,75316.52,0.0,-0.76904,0.00014,20.68052]
[1776415312530,32.65,75319.64,0.0,-0.76861,0.00014,20.703]
[1776415315380,32.65,75323.37,0.0,-0.76809,0.00014,20.7297]
[1776415315443,32.65,75323.37,0.0,-0.76809,0.00014,20.7297]
[1776415315900,32.65,75323.37,0.0,-0.76809,0.00014,20.7297]
[1776415315944,32.65,75323.37,0.0,-0.76809,0.00014,20.7297]
[1776415316007,32.65,75323.61,0.0,-0.76806,0.00014,20.73146]
[1776415321739,32.65,75326.95,0.0,-0.7676,0.00014,20.75549]
[1776415321935,32.65,75326.95,0.0,-0.7676,0.00014,20.75549]
[1776415324614,32.65,75331.66,0.0,-0.76694,0.00014,20.78914]
[1776415326627,32.65,75348.07,0.0,-0.76467,0.00014,20.90559]
[1776415327896,32.65,75348.07,0.0,-0.76467,0.00014,20.90559]
[1776415327940,32.65,75348.07,0.0,-0.76467,0.00014,20.90559]
[1776415327997,32.65,75349.34,0.0,-0.7645,0.00014,20.91459]
[1776415328581,32.65,75349.34,0.0,-0.7645,0.00014,20.91459]
[1776415328699,32.65,75349.34,0.0,-0.7645,0.00014,20.91459]
[1776415330559,32.65,75350.95,0.0,-0.76427,0.00014,20.92595]
[1776415330694,32.65,75350.95,0.0,-0.76427,0.00014,20.92595]
[1776415333677,32.65,75370.29,0.0,-0.76158,0.00014,21.06224]
[1776415334159,32.65,75370.29,0.0,-0.76158,0.00014,21.06224]
[1776415334683,32.65,75374.61,0.0,-0.76098,0.00014,21.09251]
[1776415335691,32.65,75379.31,0.0,-0.76033,0.00014,21.12542]
[1776415338209,32.65,75378.27,0.0,-0.76048,0.00014,21.11794]
[1776415338712,32.65,75378.08,0.0,-0.7605,0.00014,21.11652]
[1776415342740,32.65,75373.15,0.0,-0.7612,0.00014,21.08173]
[1776415343954,32.65,75373.15,0.0,-0.7612,0.00014,21.08173]
[1776415344055,32.65,75367.57,0.0,-0.76198,0.00014,21.04247]
[1776415344187,32.65,75367.57,0.0,-0.76198,0.00014,21.04247]
[1776415344760,32.65,75367.57,0.0,-0.76198,0.00014,21.04247]
[1776415344954,32.65,75367.57,0.0,-0.76198,0.00014,21.04247]
[1776415345761,32.65,75372.74,0.0,-0.76126,0.00014,21.07882]
[1776415346592,32.65,75372.74,0.0,-0.76126,0.00014,21.07882]
[1776415346769,32.65,75397.44,0.0,-0.75779,0.00014,21.25162]
[1776415347776,32.65,75405.44,0.0,-0.75667,0.00014,21.30722]
[1776415349790,32.65,75399.07,0.0,-0.75757,0.00014,21.26267]
[1776415350455,32.65,75399.07,0.0,-0.75757,0.00014,21.26267]
[1776415350797,32.65,75396.41,0.0,-0.75795,0.00014,21.24412]
[1776415355832,32.65,75401.24,0.0,-0.75729,0.00014,21.27406]
[1776415356721,32.65,75401.24,0.0,-0.75729,0.00014,21.27406]
[1776415356957,32.65,75401.24,0.0,-0.75729,0.00014,21.27406]
[1776415358420,32.65,75403.39,0.0,-0.75699,0.00014,21.28899]
[1776415358449,32.65,75403.39,0.0,-0.75699,0.00014,21.28899]
[1776415359286,32.65,75403.02,0.0,-0.75704,0.00014,21.28638]
[1776415359860,32.65,75409.94,0.0,-0.75607,0.00014,21.33447]
[1776415360868,32.65,75415.74,0.0,-0.75525,0.00014,21.37476]
[1776415363074,32.65,75417.6,0.0,-0.75498,0.00014,21.38764]
[1776415363104,32.65,75417.5,0.0,-0.755,0.00014,21.38693]
[1776415363888,32.65,75412.74,0.0,-0.75567,0.00014,21.35389]
[1776415368922,32.65,75408.48,0.0,-0.75628,0.00014,21.32385]
[1776415371259,32.65,75406.22,0.0,-0.75661,0.00014,21.30799]
[1776415371447,32.65,75406.22,0.0,-0.75661,0.00014,21.30799]
[1776415371944,32.65,75395.83,0.0,-0.75807,0.00014,21.23555]
[1776415372951,32.65,75391.31,0.0,-0.75871,0.00014,21.20401]
[1776415374821,32.65,75392.67,0.0,-0.75851,0.00014,21.21355]
[1776415374940,32.65,75392.67,0.0,-0.75851,0.00014,21.21355]
[1776415374965,32.65,75393.03,0.0,-0.75846,0.00014,21.21609]
[1776415376517,32.65,75393.64,0.0,-0.75838,0.00014,21.22037]
[1776415376701,32.65,75393.64,0.0,-0.75838,0.00014,21.22037]
[1776415379097,32.65,75391.23,0.0,-0.75871,0.00014,21.20359]
[1776415379201,32.65,75388.92,0.0,-0.75904,0.00014,21.18749]
[1776415382013,32.65,75382.38,0.0,-0.75995,0.00014,21.1419]
[1776415382882,32.65,75382.38,0.0,-0.75995,0.00014,21.1419]
[1776415382944,32.65,75382.38,0.0,-0.75995,0.00014,21.1419]
[1776415383020,32.65,75380.97,0.0,-0.76015,0.00014,21.13202]
[1776415385747,32.65,75382.0,0.0,-0.76,0.00014,21.13937]
[1776415385949,32.65,75382.0,0.0,-0.76,0.00014,21.13937]
[1776415391087,32.65,75381.58,0.0,-0.76006,0.00014,21.13662]
[1776415392153,32.65,75383.92,0.0,-0.75973,0.00014,21.15302]
[1776415392195,32.65,75383.92,0.0,-0.75973,0.00014,21.15302]
[1776415392772,32.65,75383.92,0.0,-0.75973,0.00014,21.15302]
[1776415392939,32.65,75383.92,0.0,-0.75973,0.00014,21.15302]
[1776415393102,32.65,75384.89,0.0,-0.75959,0.00014,21.15993]
[1776415395271,32.65,75387.75,0.0,-0.75919,0.00014,21.17992]
[1776415395445,32.65,75387.75,0.0,-0.75919,0.00014,21.17992]
[1776415395901,32.65,75387.75,0.0,-0.75919,0.00014,21.17992]
[1776415395942,32.65,75387.75,0.0,-0.75919,0.00014,21.17992]
[1776415396122,32.65,75389.37,0.0,-0.75896,0.00014,21.19135]
[1776415396486,32.65,75389.37,0.0,-0.75896,0.00014,21.19135]
[1776415396697,32.65,75389.37,0.0,-0.75896,0.00014,21.19135]
[1776415401563,32.65,75388.14,0.0,-0.75912,0.00014,21.18308]
[1776415401691,32.65,75388.14,0.0,-0.75912,0.00014,21.18308]
[1776415401775,32.65,75387.89,0.0,-0.75916,0.00014,21.1813]
[1776415402647,32.65,75387.89,0.0,-0.75916,0.00014,21.1813]
[1776415402707,32.65,75387.89,0.0,-0.75916,0.00014,21.1813]
[1776415407894,32.65,75385.79,0.0,-0.75946,0.00014,21.16655]
[1776415407949,32.65,75385.79,0.0,-0.75946,0.00014,21.16655]
[1776415408261,32.65,75384.33,0.0,-0.75966,0.00014,21.15633]
[1776415408435,32.65,75384.33,0.0,-0.75966,0.00014,21.15633]
[1776415409131,32.65,75384.33,0.0,-0.75966,0.00014,21.15633]
[1776415408495,32.65,75382.81,0.0,-0.75987,0.00014,21.14571]
[1776415409199,32.65,75382.81,0.0,-0.75987,0.00014,21.14571]
[1776415415503,32.65,75381.22,0.0,-0.76012,0.00014,21.13083]
[1776415415692,32.65,75381.22,0.0,-0.76012,0.00014,21.13083]
[1776415415726,32.65,75382.62,0.0,-0.75993,0.00014,21.14035]
[1776415416733,32.65,75382.62,0.0,-0.75993,0.00014,21.14035]
[1776415416944,32.65,75382.62,0.0,-0.75993,0.00014,21.14035]
[1776415422307,32.65,75381.85,0.0,-0.76005,0.00014,21.13447]
[1776415427342,32.65,75382.63,0.0,-0.75995,0.00014,21.13952]
[1776415428681,32.65,75382.63,0.0,-0.75995,0.00014,21.13952]
[1776415428943,32.65,75382.63,0.0,-0.75995,0.00014,21.13952]
[1776415428978,32.65,75382.36,0.0,-0.75999,0.00014,21.13755]
[1776415430127,32.65,75382.36,0.0,-0.75999,0.00014,21.13755]
[1776415430203,32.65,75382.45,0.0,-0.75998,0.00014,21.1381]
[1776415434336,32.65,75380.81,0.0,-0.76021,0.00014,21.12632]
[1776415434439,32.65,75380.81,0.0,-0.76021,0.00014,21.12632]
[1776415435981,32.65,75380.4,0.0,-0.76027,0.00014,21.12339]
[1776415436073,32.65,75379.44,0.0,-0.76041,0.00014,21.1166]
[1776415436406,32.65,75379.41,0.0,-0.76041,0.00014,21.11633]
[1776415439254,32.65,75377.79,0.0,-0.76064,0.00014,21.10487]
[1776415440782,32.65,75377.64,0.0,-0.76066,0.00014,21.10377]
[1776415440783,32.65,75377.0,0.0,-0.76075,0.00014,21.09924]
[1776415441441,32.65,75368.42,0.0,-0.76195,0.00014,21.03893]
[1776415443455,32.65,75364.56,0.0,-0.76249,0.00014,21.01171]
[1776415444794,32.65,75364.56,0.0,-0.76249,0.00014,21.01171]
[1776415444822,32.65,75359.04,0.0,-0.76326,0.00014,20.97275]
[1776415447879,32.65,75362.56,0.0,-0.76278,0.00014,20.99738]
[1776415447902,32.65,75361.25,0.0,-0.76296,0.00014,20.98797]
[1776415450524,32.64,75354.81,0.0,-0.76387,0.00014,20.94206]
[1776415451933,32.64,75354.81,0.0,-0.76387,0.00014,20.94206]
[1776415451999,32.64,75359.21,0.0,-0.76326,0.00014,20.97299]
[1776415454552,32.64,75364.84,0.0,-0.76248,0.00014,21.01227]
[1776415457573,32.64,75368.55,0.0,-0.76197,0.00014,21.03807]
[1776415461435,32.64,75368.75,0.0,-0.76195,0.00014,21.03908]
[1776415461763,32.64,75368.75,0.0,-0.76195,0.00014,21.03908]
[1776415461839,32.64,75368.75,0.0,-0.76195,0.00014,21.03908]
[1776415461911,32.64,75368.42,0.0,-0.762,0.00014,21.03662]
[1776415465458,32.64,75367.74,0.0,-0.7621,0.00014,21.03156]
[1776415465828,32.64,75367.74,0.0,-0.7621,0.00014,21.03156]
[1776415465940,32.64,75367.74,0.0,-0.7621,0.00014,21.03156]
[1776415465990,32.64,75367.74,0.0,-0.7621,0.00014,21.03156]
[1776415466198,32.64,75367.74,0.0,-0.7621,0.00014,21.03156]
[1776415466038,32.64,75367.61,0.0,-0.76213,0.00014,21.03038]
[1776415471672,32.64,75365.31,0.0,-0.76247,0.00014,21.01037]
[1776415473026,32.64,75365.31,0.0,-0.76247,0.00014,21.01037]
[1776415473197,32.64,75365.31,0.0,-0.76247,0.00014,21.01037]
[1776415473065,32.64,75365.14,0.0,-0.7625,0.00014,21.00918]
[1776415473686,32.64,75362.94,0.0,-0.7628,0.00014,20.99368]
[1776415474901,32.64,75362.94,0.0,-0.7628,0.00014,20.99368]
[1776415474946,32.64,75362.94,0.0,-0.7628,0.00014,20.99368]
[1776415476706,32.64,75362.37,0.0,-0.76288,0.00014,20.98971]
[1776415476945,32.64,75362.37,0.0,-0.76288,0.00014,20.98971]
[1776415479447,32.64,75361.33,0.0,-0.76303,0.00014,20.98243]
[1776415479727,32.64,75361.24,0.0,-0.76304,0.00014,20.9817]
[1776415480379,32.64,75361.24,0.0,-0.76304,0.00014,20.9817]
[1776415480451,32.64,75361.24,0.0,-0.76304,0.00014,20.9817]
[1776415483683,32.64,75361.0,0.0,-0.76308,0.00014,20.97973]
[1776415483943,32.64,75361.0,0.0,-0.76308,0.00014,20.97973]
[1776415489798,32.64,75362.28,0.0,-0.76292,0.00014,20.98794]
[1776415493446,32.63,75361.24,0.0,-0.76307,0.00014,20.98021]
[1776415493826,32.63,75360.49,0.0,-0.76318,0.00014,20.97479]
[1776415494356,32.63,75360.49,0.0,-0.76318,0.00014,20.97479]
[1776415494446,32.63,75360.49,0.0,-0.76318,0.00014,20.97479]
[1776415499868,32.63,75358.2,0.0,-0.76351,0.00014,20.95799]
[1776415503801,32.63,75361.46,0.0,-0.76306,0.00014,20.98069]
[1776415503943,32.63,75361.46,0.0,-0.76306,0.00014,20.98069]
[1776415506309,32.63,75359.16,0.0,-0.76339,0.00014,20.96415]
[1776415506438,32.63,75359.16,0.0,-0.76339,0.00014,20.96415]
[1776415506918,32.63,75358.45,0.0,-0.76349,0.00014,20.95905]
[1776415511952,32.63,75358.69,0.0,-0.76346,0.00014,20.96031]
[1776415516988,32.63,75358.81,0.0,-0.76346,0.00014,20.96071]
[1776415517678,32.63,75358.81,0.0,-0.76346,0.00014,20.96071]
[1776415517696,32.63,75358.81,0.0,-0.76346,0.00014,20.96071]
[1776415523035,32.63,75359.83,0.0,-0.76333,0.00014,20.96739]
[1776415524042,32.63,75353.19,0.0,-0.76425,0.00014,20.92038]
[1776415524496,32.63,75353.19,0.0,-0.76425,0.00014,20.92038]
[1776415524689,32.63,75353.19,0.0,-0.76425,0.00014,20.92038]
[1776415525049,32.62,75348.83,0.0,-0.76486,0.00014,20.88937]
[1776415526364,32.62,75348.86,0.0,-0.76486,0.00014,20.88945]
[1776415526458,32.62,75348.86,0.0,-0.76486,0.00014,20.88945]
[1776415527443,32.62,75349.28,0.0,-0.7648,0.00014,20.89229]
[1776415528070,32.62,75349.1,0.0,-0.76483,0.00014,20.89088]
[1776415532597,32.62,75349.29,0.0,-0.76484,0.00014,20.8879]
[1776415532691,32.62,75349.29,0.0,-0.76484,0.00014,20.8879]
[1776415533105,32.62,75345.63,0.0,-0.76535,0.00014,20.86171]
[1776415538140,32.62,75345.34,0.0,-0.76541,0.00014,20.85884]
[1776415540369,32.62,75345.02,0.0,-0.76546,0.00014,20.85634]
[1776415540442,32.62,75345.02,0.0,-0.76546,0.00014,20.85634]
[1776415544832,32.62,75344.53,0.0,-0.76554,0.00014,20.85239]
[1776415544946,32.62,75344.53,0.0,-0.76554,0.00014,20.85239]
[1776415545445,32.62,75343.42,0.0,-0.76569,0.00014,20.8444]
[1776415546195,32.62,75343.67,0.0,-0.76566,0.00014,20.84607]
[1776415547243,32.62,75343.67,0.0,-0.76566,0.00014,20.84607]
[1776415547249,32.62,75382.55,0.0,-0.76025,0.00014,21.12013]
[1776415548209,32.61,75391.05,0.0,-0.75906,0.00014,21.17942]
[1776415550799,32.61,75392.37,0.0,-0.75889,0.00014,21.18788]
[1776415552941,32.61,75393.04,0.0,-0.75881,0.00014,21.19204]
[1776415553245,32.61,75391.38,0.0,-0.75905,0.00014,21.18022]
[1776415555259,32.61,75386.72,0.0,-0.75971,0.00014,21.14722]
[1776415556266,32.61,75366.07,0.0,-0.7626,0.00014,21.00189]
[1776415557273,32.61,75363.69,0.0,-0.76293,0.00014,20.98511]
[1776415558471,32.61,75362.28,0.0,-0.76313,0.00014,20.97497]
[1776415558702,32.61,75362.28,0.0,-0.76313,0.00014,20.97497]
[1776415558944,32.61,75362.28,0.0,-0.76313,0.00014,20.97497]
[1776415559287,32.61,75363.81,0.0,-0.76292,0.00014,20.98558]
[1776415564322,32.6,75364.78,0.0,-0.76281,0.00014,20.99143]
[1776415566337,32.6,75351.47,0.0,-0.76467,0.00014,20.89695]
[1776415566512,32.6,75351.47,0.0,-0.76467,0.00014,20.89695]
[1776415567353,32.6,75338.77,0.0,-0.76643,0.00014,20.80665]
[1776415568352,32.6,75335.47,0.0,-0.76689,0.00014,20.78296]
[1776415569358,32.6,75335.92,0.0,-0.76683,0.00014,20.78604]
[1776415570503,32.6,75335.92,0.0,-0.76683,0.00014,20.78604]
[1776415574393,32.6,75343.02,0.0,-0.76585,0.00014,20.83658]
[1776415576407,32.6,75348.81,0.0,-0.76505,0.00014,20.87763]
[1776415581954,32.6,75344.75,0.0,-0.76562,0.00014,20.84856]
[1776415582191,32.6,75344.75,0.0,-0.76562,0.00014,20.84856]
[1776415585471,32.6,75336.56,0.0,-0.76675,0.00014,20.79024]
[1776415586784,32.6,75336.56,0.0,-0.76675,0.00014,20.79024]
[1776415586934,32.6,75336.56,0.0,-0.76675,0.00014,20.79024]
[1776415587036,32.6,75336.18,0.0,-0.76681,0.00014,20.78733]
[1776415588496,32.6,75329.02,0.0,-0.7678,0.00014,20.73626]
[1776415590755,32.6,75326.08,0.0,-0.76821,0.00014,20.71508]
[1776415590941,32.6,75326.08,0.0,-0.76821,0.00014,20.71508]
[1776415596553,32.6,75321.01,0.0,-0.76895,0.00014,20.67413]
[1776415599763,32.6,75320.05,0.0,-0.76909,0.00014,20.66718]
[1776415599941,32.6,75320.05,0.0,-0.76909,0.00014,20.66718]
[1776415602595,32.6,75315.5,0.0,-0.76972,0.00014,20.6342]
[1776415603488,32.6,75315.5,0.0,-0.76972,0.00014,20.6342]
[1776415603696,32.6,75315.5,0.0,-0.76972,0.00014,20.6342]
[1776415604610,32.59,75306.27,0.0,-0.77099,0.00014,20.56775]
[1776415608873,32.59,75303.99,0.0,-0.77131,0.00014,20.55105]
[1776415608943,32.59,75303.99,0.0,-0.77131,0.00014,20.55105]
[1776415613679,32.59,75297.91,0.0,-0.77215,0.00014,20.50686]
[1776415614641,32.59,75297.91,0.0,-0.77215,0.00014,20.50686]
[1776415614695,32.59,75297.91,0.0,-0.77215,0.00014,20.50686]
[1776415617838,32.59,75297.33,0.0,-0.77224,0.00014,20.50233]
[1776415617937,32.59,75297.33,0.0,-0.77224,0.00014,20.50233]
[1776415618127,32.59,75298.82,0.0,-0.77204,0.00014,20.51287]
[1776415620813,32.59,75300.65,0.0,-0.77179,0.00014,20.52578]
[1776415620942,32.59,75343.34,0.0,-0.76592,0.00014,20.83069]
[1776415621747,32.59,75384.48,0.0,-0.7602,0.00014,21.12069]
[1776415622754,32.59,75383.7,0.0,-0.76031,0.00014,21.11495]
[1776415624606,32.59,75384.45,0.0,-0.76022,0.00014,21.11983]
[1776415629804,32.58,75384.99,0.0,-0.76018,0.00014,21.1218]
[1776415634838,32.58,75385.0,0.0,-0.76021,0.00014,21.12044]
[1776415641274,32.57,75387.97,0.0,-0.75981,0.00014,21.14015]
[1776415641439,32.57,75388.0,0.0,-0.75982,0.00014,21.13975]
[1776415642895,32.57,75400.98,0.0,-0.75801,0.00014,21.23019]
[1776415643901,32.57,75402.01,0.0,-0.75787,0.00014,21.23712]
[1776415644825,32.57,75402.01,0.0,-0.75787,0.00014,21.23712]
[1776415644943,32.57,75402.01,0.0,-0.75787,0.00014,21.23712]
[1776415649953,32.56,75407.27,0.0,-0.75716,0.00014,21.27211]
[1776415651174,32.56,75407.27,0.0,-0.75716,0.00014,21.27211]
[1776415651978,32.56,75437.44,0.0,-0.75291,0.00014,21.47754]
[1776415652985,32.56,75438.4,0.0,-0.75278,0.00014,21.48385]
[1776415654897,32.56,75438.58,0.0,-0.75276,0.00014,21.48478]
[1776415657014,32.56,75432.07,0.0,-0.75371,0.00014,21.43889]
[1776415658715,32.56,75428.44,0.0,-0.75423,0.00014,21.41345]
[1776415659028,32.56,75458.73,0.0,-0.74991,0.00014,21.62239]
[1776415660035,32.56,75474.05,0.0,-0.74771,0.00014,21.72711]
[1776415661041,32.55,75474.29,0.0,-0.74768,0.00014,21.7284]
[1776415662624,32.55,75477.04,0.0,-0.74729,0.00014,21.74695]
[1776415664704,32.55,75479.3,0.0,-0.74698,0.00014,21.76183]
[1776415665070,32.55,75479.37,0.0,-0.74697,0.00014,21.76202]
[1776415667084,32.55,75474.61,0.0,-0.74767,0.00014,21.72903]
[1776415669098,32.55,75479.63,0.0,-0.74696,0.00014,21.76289]
[1776415671475,32.55,75481.1,0.0,-0.74676,0.00014,21.7724]
[1776415671689,32.55,75481.1,0.0,-0.74676,0.00014,21.7724]
[1776415672693,32.55,75485.23,0.0,-0.74616,0.00014,21.80026]
[1776415673126,32.54,75488.78,0.0,-0.74566,0.00014,21.82412]
[1776415673750,32.54,75488.78,0.0,-0.74566,0.00014,21.82412]
[1776415673935,32.54,75488.78,0.0,-0.74566,0.00014,21.82412]
[1776415674133,32.54,75492.21,0.0,-0.74517,0.00014,21.8472]
[1776415675140,32.54,75492.51,0.0,-0.74513,0.00014,21.84899]
[1776415676690,32.54,75492.49,0.0,-0.74514,0.00014,21.84859]
[1776415677154,32.53,75492.32,0.0,-0.74524,0.00014,21.84383]
[1776415681186,32.52,75491.02,0.0,-0.74553,0.00014,21.83029]
[1776415682193,32.51,75489.68,0.0,-0.74574,0.00014,21.82082]
[1776415684383,32.51,75483.37,0.0,-0.74667,0.00014,21.77712]
[1776415686707,32.51,75483.84,0.0,-0.74661,0.00014,21.77971]
[1776415687229,32.51,75485.97,0.0,-0.74631,0.00014,21.79393]
[1776415689887,32.51,75489.56,0.0,-0.74581,0.00014,21.8176]
[1776415689943,32.51,75489.56,0.0,-0.74581,0.00014,21.8176]
[1776415691125,32.51,75490.68,0.0,-0.74565,0.00014,21.82487]
[1776415691208,32.51,75490.68,0.0,-0.74565,0.00014,21.82487]
[1776415693705,32.47,75496.77,0.0,-0.74501,0.00015,21.85553]
[1776415693950,32.47,75496.77,0.0,-0.74501,0.00015,21.85553]
[1776415695284,32.46,75503.03,0.0,-0.74419,0.00015,21.8942]
[1776415695735,32.46,75503.03,0.0,-0.74419,0.00015,21.8942]
[1776415695946,32.46,75503.03,0.0,-0.74419,0.00015,21.8942]
[1776415696291,32.46,75520.06,0.0,-0.74171,0.00015,22.00924]
[1776415696970,32.46,75520.06,0.0,-0.74171,0.00015,22.00924]
[1776415697298,32.45,75535.76,0.0,-0.73941,0.00015,22.11454]
[1776415698306,32.45,75540.83,0.0,-0.73868,0.00015,22.14816]
[1776415700993,32.45,75540.59,0.0,-0.73873,0.00015,22.14579]
[1776415701327,32.45,75535.71,0.0,-0.73946,0.00015,22.11276]
[1776415702948,32.45,75533.48,0.0,-0.73979,0.00015,22.09751]
[1776415703341,32.44,75532.66,0.0,-0.73999,0.00015,22.0885]
[1776415705355,32.42,75527.09,0.0,-0.74089,0.00015,22.04739]
[1776415707971,32.42,75529.27,0.0,-0.74058,0.00015,22.06161]
[1776415708211,32.42,75529.27,0.0,-0.74058,0.00015,22.06161]
[1776415712407,32.42,75538.19,0.0,-0.73932,0.00015,22.11701]
[1776415713414,32.42,75538.31,0.0,-0.7393,0.00015,22.11757]
[1776415714336,32.42,75538.31,0.0,-0.7393,0.00015,22.11757]
[1776415714444,32.42,75538.31,0.0,-0.7393,0.00015,22.11757]
[1776415718449,32.42,75548.31,0.0,-0.73786,0.00015,22.18337]
[1776415719799,32.41,75548.83,0.0,-0.73779,0.00015,22.18655]
[1776415719950,32.41,75548.83,0.0,-0.73779,0.00015,22.18655]
[1776415720961,32.41,75548.97,0.0,-0.73778,0.00015,22.18718]
[1776415721472,32.41,75591.34,0.0,-0.73149,0.00015,22.46799]
[1776415722479,32.41,75604.8,0.0,-0.72949,0.00015,22.55589]
[1776415722866,32.41,75604.8,0.0,-0.72949,0.00015,22.55589]
[1776415723486,32.41,75610.62,0.0,-0.72863,0.00015,22.59345]
[1776415724801,32.41,75612.47,0.0,-0.72835,0.00015,22.60529]
[1776415725500,32.41,75612.08,0.0,-0.72842,0.00015,22.60251]
[1776415726507,32.41,75626.75,0.0,-0.72622,0.00015,22.69765]
[1776415727514,32.41,75628.81,0.0,-0.72591,0.00015,22.71076]
[1776415729336,32.4,75631.12,0.0,-0.72557,0.00015,22.72548]
[1776415729528,32.4,75653.85,0.0,-0.72213,0.00015,22.87154]
[1776415729775,32.4,75653.85,0.0,-0.72213,0.00015,22.87154]
[1776415730300,32.4,75653.85,0.0,-0.72213,0.00015,22.87154]
[1776415730535,32.4,75674.09,0.0,-0.71907,0.00015,22.99981]
[1776415731542,32.4,75685.25,0.0,-0.71737,0.00015,23.07038]
[1776415732549,32.38,75690.54,0.0,-0.71668,0.00015,23.09885]
[1776415733452,32.38,75690.54,0.0,-0.71668,0.00015,23.09885]
[1776415733515,32.37,75690.54,0.0,-0.71678,0.00015,23.09503]
[1776415733563,32.37,75665.0,0.0,-0.72068,0.00015,22.93311]
[1776415734563,32.36,75645.18,0.0,-0.7237,0.00015,22.80576]
[1776415735584,32.36,75644.77,0.0,-0.72377,0.00015,22.80292]
[1776415739227,32.36,75641.2,0.0,-0.72432,0.00015,22.77961]
[1776415739328,32.36,75641.23,0.0,-0.72432,0.00015,22.77962]
[1776415742953,32.36,75637.63,0.0,-0.72486,0.00015,22.75637]
[1776415743017,32.36,75634.87,0.0,-0.72528,0.00015,22.73832]
[1776415744646,32.36,75641.7,0.0,-0.72425,0.00015,22.78227]
[1776415749682,32.36,75641.38,0.0,-0.72432,0.00015,22.77969]
[1776415750689,32.36,75633.31,0.0,-0.72554,0.00015,22.72743]
[1776415752704,32.36,75630.87,0.0,-0.72591,0.00015,22.71139]
[1776415753710,32.36,75625.44,0.0,-0.72673,0.00015,22.67605]
[1776415755507,32.36,75616.37,0.0,-0.72811,0.00015,22.61667]
[1776415757739,32.36,75611.81,0.0,-0.7288,0.00015,22.58671]
[1776415758746,32.35,75606.02,0.0,-0.72967,0.00015,22.54872]
[1776415760760,32.35,75610.8,0.0,-0.72896,0.00015,22.5798]
[1776415763781,32.35,75601.21,0.0,-0.7304,0.00015,22.51661]
[1776415767809,32.35,75587.87,0.0,-0.73241,0.00015,22.42819]
[1776415769823,32.35,75581.36,0.0,-0.73339,0.00015,22.38494]
[1776415770830,32.35,75575.78,0.0,-0.73422,0.00015,22.3478]
[1776415772844,32.35,75576.28,0.0,-0.73418,0.00015,22.34716]
[1776415778041,32.35,75575.38,0.0,-0.73432,0.00015,22.34092]
[1776415778093,32.35,75575.38,0.0,-0.73432,0.00015,22.34092]
[1776415778195,32.35,75582.59,0.0,-0.73325,0.00015,22.38869]
[1776415778948,32.35,75582.59,0.0,-0.73325,0.00015,22.38869]
[1776415778999,32.35,75582.59,0.0,-0.73325,0.00015,22.38869]
[1776415779090,32.35,75577.48,0.0,-0.73401,0.00015,22.3548]
[1776415780861,32.35,75575.67,0.0,-0.73428,0.00015,22.34278]
[1776415780915,32.35,75575.67,0.0,-0.73428,0.00015,22.34278]
[1776415781378,32.35,75575.67,0.0,-0.73428,0.00015,22.34278]
[1776415781475,32.35,75575.67,0.0,-0.73428,0.00015,22.34278]
[1776415781516,32.35,75575.67,0.0,-0.73428,0.00015,22.34278]
[1776415781563,32.35,75575.67,0.0,-0.73428,0.00015,22.34278]
[1776415781562,32.35,75570.78,0.0,-0.73501,0.00015,22.31014]
[1776415783164,32.35,75571.58,0.0,-0.73489,0.00015,22.31534]
[1776415783215,32.35,75571.58,0.0,-0.73489,0.00015,22.31534]
[1776415783513,32.35,75571.58,0.0,-0.73489,0.00015,22.31534]
[1776415783333,32.35,75566.18,0.0,-0.7357,0.00015,22.27925]
[1776415783704,32.35,75566.18,0.0,-0.7357,0.00015,22.27925]
[1776415787939,32.35,75565.35,0.0,-0.73583,0.00015,22.27346]
[1776415787991,32.35,75565.35,0.0,-0.73583,0.00015,22.27346]
[1776415788188,32.35,75565.35,0.0,-0.73583,0.00015,22.27346]
[1776415788568,32.35,75565.35,0.0,-0.73583,0.00015,22.27346]
[1776415788620,32.34,75566.15,0.0,-0.73571,0.00015,22.27863]
[1776415788693,32.34,75566.15,0.0,-0.73571,0.00015,22.27863]
[1776415788958,32.34,75566.26,0.0,-0.7357,0.00015,22.27928]
[1776415793993,32.34,75566.3,0.0,-0.7357,0.00015,22.27912]
[1776415797014,32.34,75559.92,0.0,-0.73665,0.00015,22.23626]
[1776415797947,32.34,75559.92,0.0,-0.73665,0.00015,22.23626]
[1776415797999,32.34,75559.92,0.0,-0.73665,0.00015,22.23626]
[1776415798205,32.34,75559.92,0.0,-0.73665,0.00015,22.23626]
[1776415799339,32.34,75560.04,0.0,-0.73664,0.00015,22.23703]
[1776415799391,32.34,75560.04,0.0,-0.73664,0.00015,22.23703]
[1776415799444,32.34,75560.04,0.0,-0.73664,0.00015,22.23703]
[1776415801821,32.34,75562.0,0.0,-0.73635,0.00015,22.24999]
[1776415801873,32.34,75562.0,0.0,-0.73635,0.00015,22.24999]
[1776415801943,32.34,75562.0,0.0,-0.73635,0.00015,22.24999]
[1776415802050,32.34,75566.97,0.0,-0.73561,0.00015,22.2831]
[1776415803050,32.34,75566.97,0.0,-0.73561,0.00015,22.2831]
[1776415803102,32.34,75566.97,0.0,-0.73561,0.00015,22.2831]
[1776415803222,32.34,75566.97,0.0,-0.73561,0.00015,22.2831]
[1776415803295,32.34,75566.97,0.0,-0.73562,0.00015,22.28301]
[1776415805071,32.34,75585.37,0.0,-0.73288,0.00015,22.4052]
[1776415805915,32.34,75585.37,0.0,-0.73288,0.00015,22.4052]
[1776415805968,32.34,75585.37,0.0,-0.73288,0.00015,22.4052]
[1776415806078,32.34,75589.79,0.0,-0.73222,0.00015,22.43438]
[1776415807394,32.34,75589.79,0.0,-0.73222,0.00015,22.43438]
[1776415807412,32.34,75589.79,0.0,-0.73222,0.00015,22.43438]
[1776415808491,32.34,75591.77,0.0,-0.73192,0.00015,22.44738]
[1776415810762,32.34,75591.06,0.0,-0.73204,0.00015,22.44243]
[1776415810814,32.34,75591.06,0.0,-0.73204,0.00015,22.44243]
[1776415810948,32.34,75591.06,0.0,-0.73204,0.00015,22.44243]
[1776415812314,32.34,75587.61,0.0,-0.73255,0.00015,22.41957]
[1776415812366,32.34,75587.61,0.0,-0.73255,0.00015,22.41957]
[1776415812446,32.34,75587.61,0.0,-0.73255,0.00015,22.41957]
[1776415814134,32.34,75573.83,0.0,-0.73461,0.00015,22.32814]
[1776415815141,32.34,75566.58,0.0,-0.73569,0.00015,22.27974]
[1776415816625,32.34,75566.58,0.0,-0.73569,0.00015,22.27974]
[1776415816656,32.34,75563.89,0.0,-0.73609,0.00015,22.26171]
[1776415816701,32.34,75563.89,0.0,-0.73609,0.00015,22.26171]
[1776415816714,32.34,75563.89,0.0,-0.73609,0.00015,22.26171]
[1776415816936,32.34,75563.89,0.0,-0.73609,0.00015,22.26171]
[1776415821315,32.34,75563.77,0.0,-0.73612,0.00015,22.26048]
[1776415821367,32.34,75563.77,0.0,-0.73612,0.00015,22.26048]
[1776415821438,32.34,75563.77,0.0,-0.73612,0.00015,22.26048]
[1776415821539,32.34,75563.16,0.0,-0.73621,0.00015,22.25624]
[1776415822571,32.34,75563.16,0.0,-0.73621,0.00015,22.25624]
[1776415822623,32.34,75563.16,0.0,-0.73621,0.00015,22.25624]
[1776415822694,32.34,75562.59,0.0,-0.7363,0.00015,22.25227]
[1776415825211,32.33,75567.76,0.0,-0.73554,0.00015,22.28639]
[1776415828132,32.33,75569.13,0.0,-0.73534,0.00015,22.2953]
[1776415828184,32.33,75569.13,0.0,-0.73534,0.00015,22.2953]
[1776415828198,32.33,75569.13,0.0,-0.73534,0.00015,22.2953]
[1776415828604,32.33,75569.13,0.0,-0.73534,0.00015,22.2953]
[1776415828622,32.33,75567.53,0.0,-0.73558,0.00015,22.28453]
[1776415828691,32.33,75567.53,0.0,-0.73558,0.00015,22.28453]
[1776415833203,32.33,75569.02,0.0,-0.7354,0.00015,22.29037]
[1776415833256,32.33,75569.02,0.0,-0.7354,0.00015,22.29037]
[1776415833446,32.33,75569.02,0.0,-0.7354,0.00015,22.29037]
[1776415835965,32.33,75568.96,0.0,-0.73541,0.00015,22.28973]
[1776415836017,32.33,75568.96,0.0,-0.73541,0.00015,22.28973]
[1776415836196,32.33,75568.96,0.0,-0.73541,0.00015,22.28973]
[1776415836290,32.33,75568.83,0.0,-0.73543,0.00015,22.28874]
[1776415841325,32.33,75567.27,0.0,-0.73568,0.00015,22.27778]
[1776415843426,32.33,75567.66,0.0,-0.73562,0.00015,22.28027]
[1776415843437,32.33,75567.66,0.0,-0.73562,0.00015,22.28027]
[1776415844195,32.33,75568.25,0.0,-0.73554,0.00015,22.2841]
[1776415844234,32.33,75568.25,0.0,-0.73554,0.00015,22.2841]
[1776415844437,32.33,75568.25,0.0,-0.73554,0.00015,22.2841]
[1776415844538,32.33,75568.34,0.0,-0.73553,0.00015,22.28458]
[1776415846520,32.33,75569.2,0.0,-0.7354,0.00015,22.29019]
[1776415848168,32.33,75567.82,0.0,-0.73561,0.00015,22.28075]
[1776415848200,32.33,75567.82,0.0,-0.73561,0.00015,22.28075]
[1776415849369,32.33,75566.42,0.0,-0.73582,0.00015,22.27129]
[1776415849409,32.33,75566.42,0.0,-0.73582,0.00015,22.27129]
[1776415849438,32.33,75566.42,0.0,-0.73582,0.00015,22.27129]
[1776415849461,32.33,75566.42,0.0,-0.73582,0.00015,22.27129]
[1776415849538,32.33,75566.93,0.0,-0.73575,0.00015,22.27459]
[1776415849793,32.33,75566.93,0.0,-0.73575,0.00015,22.27459]
[1776415849935,32.33,75566.93,0.0,-0.73575,0.00015,22.27459]
[1776415850389,32.32,75564.44,0.0,-0.73613,0.00015,22.25775]
[1776415854063,32.32,75563.43,0.0,-0.73629,0.00015,22.25043]
[1776415854115,32.32,75563.43,0.0,-0.73629,0.00015,22.25043]
[1776415854193,32.32,75563.43,0.0,-0.73629,0.00015,22.25043]
[1776415856334,32.32,75563.98,0.0,-0.73621,0.00015,22.25392]
[1776415856386,32.32,75563.98,0.0,-0.73621,0.00015,22.25392]
[1776415856441,32.32,75563.98,0.0,-0.73621,0.00015,22.25392]
[1776415856543,32.32,75564.76,0.0,-0.7361,0.00015,22.25904]
[1776415859420,32.32,75561.77,0.0,-0.73655,0.00015,22.23884]
[1776415859443,32.32,75561.77,0.0,-0.73655,0.00015,22.23884]
[1776415862699,32.32,75560.0,0.0,-0.73682,0.00015,22.22661]
[1776415866803,32.32,75564.08,0.0,-0.73623,0.00015,22.25322]
[1776415866855,32.32,75564.08,0.0,-0.73623,0.00015,22.25322]
[1776415866936,32.32,75564.08,0.0,-0.73623,0.00015,22.25322]
[1776415867508,32.32,75559.01,0.0,-0.73698,0.00015,22.21912]
[1776415869533,32.32,75556.13,0.0,-0.73742,0.00015,22.19967]
[1776415869585,32.32,75556.13,0.0,-0.73742,0.00015,22.19967]
[1776415869695,32.32,75555.54,0.0,-0.73751,0.00015,22.19558]
[1776415872644,32.31,75553.25,0.0,-0.73785,0.00015,22.17997]
[1776415872697,32.31,75553.69,0.0,-0.73779,0.00015,22.1827]
[1776415872704,32.31,75553.69,0.0,-0.73779,0.00015,22.1827]
[1776415876188,32.31,75553.74,0.0,-0.7378,0.00015,22.18238]
[1776415876240,32.31,75553.74,0.0,-0.7378,0.00015,22.18238]
[1776415876435,32.31,75553.74,0.0,-0.7378,0.00015,22.18238]
[1776415876575,32.31,75555.92,0.0,-0.73748,0.00015,22.19679]
[1776415879453,32.31,75555.58,0.0,-0.73754,0.00015,22.19415]
[1776415879505,32.31,75555.58,0.0,-0.73754,0.00015,22.19415]
[1776415879692,32.31,75555.58,0.0,-0.73754,0.00015,22.19415]
[1776415885336,32.31,75555.24,0.0,-0.73762,0.00015,22.19071]
[1776415885388,32.31,75555.24,0.0,-0.73762,0.00015,22.19071]
[1776415885442,32.31,75555.24,0.0,-0.73762,0.00015,22.19071]
[1776415885960,32.31,75551.7,0.0,-0.73815,0.00015,22.16672]
[1776415886158,32.31,75551.7,0.0,-0.73815,0.00015,22.16672]
[1776415886197,32.31,75551.7,0.0,-0.73815,0.00015,22.16672]
[1776415886644,32.3,75553.51,0.0,-0.73788,0.00015,22.17868]
[1776415890970,32.3,75552.28,0.0,-0.73808,0.00015,22.16954]
[1776415891023,32.3,75552.28,0.0,-0.73808,0.00015,22.16954]
[1776415891204,32.3,75552.28,0.0,-0.73808,0.00015,22.16954]
[1776415892130,32.3,75552.04,0.0,-0.73815,0.00015,22.16402]
[1776415892182,32.3,75552.04,0.0,-0.73815,0.00015,22.16402]
[1776415892438,32.3,75552.04,0.0,-0.73815,0.00015,22.16402]
[1776415892687,32.3,75552.54,0.0,-0.73808,0.00015,22.16718]
[1776415898570,32.3,75552.85,0.0,-0.73805,0.00015,22.16876]
[1776415898622,32.3,75552.85,0.0,-0.73805,0.00015,22.16876]
[1776415898694,32.3,75552.85,0.0,-0.73805,0.00015,22.16876]
[1776415898671,32.3,75552.85,0.0,-0.73805,0.00015,22.16855]
[1776415901511,32.3,75551.86,0.0,-0.7382,0.00015,22.16179]
[1776415901563,32.3,75551.86,0.0,-0.7382,0.00015,22.16179]
[1776415901692,32.3,75551.86,0.0,-0.7382,0.00015,22.16179]
[1776415901664,32.3,75546.43,0.0,-0.73901,0.00015,22.12509]
[1776415902093,32.3,75546.43,0.0,-0.73901,0.00015,22.12509]
[1776415902144,32.3,75549.18,0.0,-0.7386,0.00015,22.14352]
[1776415903764,32.3,75545.71,0.0,-0.73912,0.00015,22.12007]
[1776415904771,32.3,75526.33,0.0,-0.74198,0.00015,21.98873]
[1776415905778,32.29,75516.87,0.0,-0.74337,0.00015,21.92426]
[1776415906785,32.29,75513.33,0.0,-0.7439,0.00015,21.89985]
[1776415907792,32.29,75496.22,0.0,-0.7464,0.00015,21.78252]
[1776415908799,32.29,75492.42,0.0,-0.74696,0.00015,21.75628]
[1776415909805,32.29,75489.91,0.0,-0.74733,0.00015,21.73871]
[1776415910813,32.29,75491.38,0.0,-0.74712,0.00015,21.74852]
[1776415911820,32.29,75490.87,0.0,-0.7472,0.00015,21.7447]
[1776415912827,32.29,75492.75,0.0,-0.74694,0.00015,21.75732]
[1776415915638,32.29,75492.82,0.0,-0.74693,0.00015,21.75748]
[1776415915690,32.29,75492.82,0.0,-0.74693,0.00015,21.75748]
[1776415915720,32.29,75492.85,0.0,-0.74694,0.00015,21.75704]
[1776415916855,32.28,75493.18,0.0,-0.7469,0.00015,21.75898]
[1776415917862,32.28,75495.94,0.0,-0.74651,0.00015,21.77762]
[1776415919259,32.28,75495.94,0.0,-0.74651,0.00015,21.77762]
[1776415919284,32.28,75493.42,0.0,-0.74688,0.00015,21.76006]
[1776415919876,32.28,75491.25,0.0,-0.7472,0.00015,21.74514]
[1776415920883,32.28,75488.96,0.0,-0.74753,0.00015,21.72928]
[1776415922897,32.28,75487.4,0.0,-0.74776,0.00015,21.71838]
[1776415925918,32.28,75497.86,0.0,-0.74624,0.00015,21.79008]
[1776415927657,32.28,75497.86,0.0,-0.74624,0.00015,21.79008]
[1776415927694,32.28,75497.86,0.0,-0.74624,0.00015,21.79008]
[1776415927709,32.28,75497.86,0.0,-0.74624,0.00015,21.79008]
[1776415926925,32.28,75500.82,0.0,-0.74581,0.00015,21.8103]
[1776415927962,32.28,75500.82,0.0,-0.74581,0.00015,21.8103]
[1776415928194,32.28,75500.82,0.0,-0.74581,0.00015,21.8103]
[1776415928210,32.28,75499.07,0.0,-0.74608,0.00015,21.79797]
[1776415928944,32.28,75508.46,0.0,-0.74471,0.00015,21.86229]
[1776415929946,32.28,75517.09,0.0,-0.74344,0.00015,21.92121]
[1776415931960,32.28,75521.89,0.0,-0.74274,0.00015,21.95393]
[1776415932967,32.28,75524.84,0.0,-0.7423,0.00015,21.97402]
[1776415934980,32.28,75526.93,0.0,-0.742,0.00015,21.98819]
[1776415935988,32.28,75535.77,0.0,-0.74069,0.00015,22.0482]
[1776415938003,32.28,75537.05,0.0,-0.7405,0.00015,22.0569]
[1776415940945,32.28,75536.59,0.0,-0.74057,0.00015,22.05376]
[1776415940997,32.28,75536.59,0.0,-0.74057,0.00015,22.05376]
[1776415941197,32.28,75536.59,0.0,-0.74057,0.00015,22.05376]
[1776415941203,32.28,75538.97,0.0,-0.74022,0.00015,22.06983]
[1776415944048,32.28,75542.13,0.0,-0.73976,0.00015,22.09114]
[1776415945058,32.28,75545.96,0.0,-0.73919,0.00015,22.117]
[1776415946066,32.28,75566.68,0.0,-0.73612,0.00015,22.2561]
[1776415947073,32.28,75572.23,0.0,-0.73529,0.00015,22.2933]
[1776415948079,32.28,75571.43,0.0,-0.73541,0.00015,22.28789]
[1776415951101,32.28,75574.41,0.0,-0.73499,0.00015,22.30424]
[1776415954122,32.28,75584.9,0.0,-0.73342,0.00015,22.37426]
[1776415956135,32.28,75583.61,0.0,-0.73361,0.00015,22.3657]
[1776415957893,32.28,75582.73,0.0,-0.73374,0.00015,22.35987]
[1776415957943,32.28,75582.73,0.0,-0.73374,0.00015,22.35987]
[1776415957945,32.28,75582.73,0.0,-0.73374,0.00015,22.35987]
[1776415958150,32.28,75583.61,0.0,-0.73361,0.00015,22.36574]
[1776415961200,32.28,75581.99,0.0,-0.73385,0.00015,22.355]
[1776415961479,32.28,75581.99,0.0,-0.73385,0.00015,22.355]
[1776415961705,32.28,75581.99,0.0,-0.73385,0.00015,22.355]
[1776415961520,32.28,75581.21,0.0,-0.73397,0.00015,22.34984]
[1776415963185,32.28,75579.45,0.0,-0.73423,0.00015,22.33819]
[1776415965199,32.28,75577.45,0.0,-0.73453,0.00015,22.32486]
[1776415966756,32.28,75577.45,0.0,-0.73453,0.00015,22.32486]
[1776415966807,32.28,75577.03,0.0,-0.73459,0.00015,22.32202]
[1776415966939,32.28,75577.03,0.0,-0.73459,0.00015,22.32202]
[1776415967213,32.28,75577.38,0.0,-0.73454,0.00015,22.32432]
[1776415969226,32.28,75569.99,0.0,-0.73564,0.00015,22.27489]
[1776415970234,32.28,75568.07,0.0,-0.73593,0.00015,22.26201]
[1776415971598,32.28,75568.07,0.0,-0.73593,0.00015,22.26201]
[1776415971650,32.28,75568.07,0.0,-0.73593,0.00015,22.26201]
[1776415971699,32.28,75568.07,0.0,-0.73593,0.00015,22.26201]
[1776415971699,32.28,75568.03,0.0,-0.73594,0.00015,22.26171]
[1776415974262,32.28,75564.49,0.0,-0.73646,0.00015,22.23794]
[1776415976529,32.28,75563.3,0.0,-0.73664,0.00015,22.22996]
[1776415976581,32.28,75563.3,0.0,-0.73664,0.00015,22.22996]
[1776415976694,32.28,75563.3,0.0,-0.73664,0.00015,22.22996]
[1776415976738,32.28,75563.74,0.0,-0.73658,0.00015,22.23292]
[1776415977879,32.28,75564.0,0.0,-0.73654,0.00015,22.23466]
[1776415978303,32.28,75564.0,0.0,-0.73654,0.00015,22.23466]
[1776415979101,32.28,75565.33,0.0,-0.73634,0.00015,22.24356]
[1776415979506,32.28,75565.33,0.0,-0.73634,0.00015,22.24356]
[1776415979652,32.28,75565.33,0.0,-0.73634,0.00015,22.24356]
[1776415979673,32.28,75616.85,0.0,-0.7286,0.00015,22.58573]
[1776415980244,32.28,75616.85,0.0,-0.7286,0.00015,22.58573]
[1776415980310,32.28,75629.91,0.0,-0.72663,0.00015,22.671]
[1776415981316,32.28,75627.85,0.0,-0.72695,0.00015,22.65736]
[1776415982343,32.28,75627.85,0.0,-0.72695,0.00015,22.65736]
[1776415983330,32.28,75623.25,0.0,-0.72765,0.00015,22.62709]
[1776415988575,32.28,75623.83,0.0,-0.72757,0.00015,22.63048]
[1776415992393,32.28,75629.67,0.0,-0.7267,0.00015,22.66802]
[1776415993400,32.28,75632.18,0.0,-0.72632,0.00015,22.68429]
[1776415998435,32.27,75632.06,0.0,-0.72639,0.00015,22.68137]
[1776416000451,32.27,75628.95,0.0,-0.72684,0.00015,22.66223]
[1776416001490,32.27,75628.95,0.0,-0.72684,0.00015,22.66223]
[1776416001542,32.27,75628.95,0.0,-0.72684,0.00015,22.66223]
[1776416001638,32.27,75628.95,0.0,-0.72684,0.00015,22.66223]
[1776416001651,32.28,75625.77,0.0,-0.7273,0.00015,22.64224]
[1776416002463,32.28,75622.02,0.0,-0.72784,0.00015,22.61871]
[1776416005484,32.29,75616.85,0.0,-0.72854,0.00015,22.58846]
[1776416008462,32.3,75615.84,0.0,-0.72866,0.00015,22.58293]
[1776416008514,32.3,75615.84,0.0,-0.72866,0.00015,22.58293]
[1776416008702,32.3,75615.84,0.0,-0.72866,0.00015,22.58293]
[1776416008778,32.3,75615.42,0.0,-0.72872,0.00015,22.58026]
[1776416012533,32.3,75604.18,0.0,-0.73042,0.00015,22.50374]
[1776416013946,32.3,75602.71,0.0,-0.73064,0.00015,22.49419]
[1776416013997,32.3,75602.71,0.0,-0.73064,0.00015,22.49419]
[1776416014197,32.3,75602.71,0.0,-0.73064,0.00015,22.49419]
[1776416014547,32.3,75599.87,0.0,-0.73106,0.00015,22.47563]
[1776416016560,32.31,75591.57,0.0,-0.73223,0.00015,22.42402]
[1776416017568,32.32,75587.89,0.0,-0.73271,0.00015,22.40264]
[1776416018575,32.34,75584.59,0.0,-0.73312,0.00015,22.38395]
[1776416021596,32.36,75581.95,0.0,-0.73336,0.00015,22.37312]
[1776416022012,32.36,75581.95,0.0,-0.73336,0.00015,22.37312]
[1776416022064,32.36,75581.95,0.0,-0.73336,0.00015,22.37312]
[1776416022196,32.36,75581.95,0.0,-0.73336,0.00015,22.37312]
[1776416022603,32.36,75576.3,0.0,-0.7342,0.00015,22.33589]
[1776416024617,32.36,75574.03,0.0,-0.73452,0.00015,22.32144]
[1776416025411,32.36,75574.03,0.0,-0.73452,0.00015,22.32144]
[1776416025774,32.36,75574.03,0.0,-0.73452,0.00015,22.32144]
[1776416025820,32.36,75591.7,0.0,-0.73188,0.00015,22.43855]
[1776416026421,32.36,75591.7,0.0,-0.73188,0.00015,22.43855]
[1776416026632,32.36,75608.45,0.0,-0.72937,0.00015,22.54874]
[1776416027639,32.36,75616.51,0.0,-0.72816,0.00015,22.6014]
[1776416029534,32.36,75615.52,0.0,-0.72831,0.00015,22.59497]
[1776416029653,32.36,75617.96,0.0,-0.72794,0.00015,22.61083]
[1776416030796,32.36,75617.96,0.0,-0.72794,0.00015,22.61083]
[1776416030848,32.36,75617.96,0.0,-0.72794,0.00015,22.61083]
[1776416030934,32.36,75618.5,0.0,-0.72786,0.00015,22.61428]
[1776416033927,32.36,75619.25,0.0,-0.72775,0.00015,22.6189]
[1776416033938,32.36,75619.25,0.0,-0.72775,0.00015,22.6189]
[1776416033980,32.36,75619.25,0.0,-0.72775,0.00015,22.6189]
[1776416034230,32.36,75619.25,0.0,-0.72775,0.00015,22.6189]
[1776416034436,32.36,75619.25,0.0,-0.72775,0.00015,22.6189]
[1776416039677,32.36,75621.71,0.0,-0.72739,0.00015,22.63468]
[1776416039689,32.36,75621.71,0.0,-0.72739,0.00015,22.63468]
[1776416039729,32.36,75621.71,0.0,-0.72739,0.00015,22.63468]
[1776416040659,32.36,75621.9,0.0,-0.72736,0.00015,22.63593]
[1776416040693,32.36,75621.9,0.0,-0.72736,0.00015,22.63593]
[1776416044759,32.36,75614.1,0.0,-0.72853,0.00015,22.58522]
[1776416045765,32.36,75608.56,0.0,-0.72936,0.00015,22.54904]
[1776416047226,32.36,75608.29,0.0,-0.7294,0.00015,22.54736]
[1776416047278,32.36,75608.29,0.0,-0.7294,0.00015,22.54736]
[1776416047453,32.36,75608.29,0.0,-0.7294,0.00015,22.54736]
[1776416047667,32.36,75608.29,0.0,-0.7294,0.00015,22.54736]
[1776416047704,32.36,75608.29,0.0,-0.7294,0.00015,22.54736]
[1776416047719,32.36,75608.29,0.0,-0.7294,0.00015,22.54736]
[1776416047780,32.36,75606.7,0.0,-0.72964,0.00015,22.53703]
[1776416049032,32.36,75606.76,0.0,-0.72963,0.00015,22.53752]
[1776416049193,32.36,75606.76,0.0,-0.72963,0.00015,22.53752]
[1776416049794,32.36,75616.4,0.0,-0.72818,0.00015,22.60066]
[1776416050040,32.36,75616.4,0.0,-0.72818,0.00015,22.60066]
[1776416050092,32.36,75616.4,0.0,-0.72818,0.00015,22.60066]
[1776416050192,32.36,75616.4,0.0,-0.72818,0.00015,22.60066]
[1776416050801,32.36,75615.82,0.0,-0.72826,0.00015,22.59692]
[1776416053822,32.36,75621.07,0.0,-0.72747,0.00015,22.63125]
[1776416054046,32.36,75621.07,0.0,-0.72747,0.00015,22.63125]
[1776416054098,32.36,75621.07,0.0,-0.72747,0.00015,22.63125]
[1776416054200,32.36,75621.07,0.0,-0.72747,0.00015,22.63125]
[1776416054829,32.36,75620.94,0.0,-0.72749,0.00015,22.63033]
[1776416054902,32.36,75620.94,0.0,-0.72749,0.00015,22.63033]
[1776416054942,32.36,75620.94,0.0,-0.72749,0.00015,22.63033]
[1776416054955,32.36,75620.94,0.0,-0.72749,0.00015,22.63033]
[1776416055271,32.36,75620.94,0.0,-0.72749,0.00015,22.63033]
[1776416055446,32.36,75620.94,0.0,-0.72749,0.00015,22.63033]
[1776416057850,32.36,75615.13,0.0,-0.72837,0.00015,22.59238]
[1776416059452,32.36,75616.31,0.0,-0.72819,0.00015,22.60009]
[1776416059504,32.36,75616.31,0.0,-0.72819,0.00015,22.60009]
[1776416059696,32.36,75616.31,0.0,-0.72819,0.00015,22.60009]
[1776416059865,32.36,75619.02,0.0,-0.72778,0.00015,22.61776]
[1776416060201,32.36,75619.02,0.0,-0.72778,0.00015,22.61776]
[1776416060254,32.36,75619.02,0.0,-0.72778,0.00015,22.61776]
[1776416060449,32.36,75619.02,0.0,-0.72778,0.00015,22.61776]
[1776416061196,32.36,75619.75,0.0,-0.72767,0.00015,22.62251]
[1776416061248,32.36,75619.75,0.0,-0.72767,0.00015,22.62251]
[1776416061300,32.36,75619.75,0.0,-0.72767,0.00015,22.62251]
[1776416061447,32.36,75619.75,0.0,-0.72767,0.00015,22.62251]
[1776416063155,32.36,75624.51,0.0,-0.72695,0.00015,22.65347]
[1776416063190,32.36,75624.51,0.0,-0.72695,0.00015,22.65347]
[1776416063207,32.36,75624.51,0.0,-0.72695,0.00015,22.65347]
[1776416063748,32.36,75624.51,0.0,-0.72695,0.00015,22.65347]
[1776416063938,32.36,75624.7,0.0,-0.72693,0.00015,22.65467]
[1776416064809,32.36,75624.7,0.0,-0.72693,0.00015,22.65467]
[1776416064893,32.36,75624.7,0.0,-0.72693,0.00015,22.65467]
[1776416065261,32.36,75624.7,0.0,-0.72693,0.00015,22.65465]
[1776416065316,32.36,75659.16,0.0,-0.72171,0.00015,22.87693]
[1776416065907,32.36,75673.57,0.0,-0.71951,0.00015,22.96901]
[1776416066914,32.37,75670.51,0.0,-0.71997,0.00015,22.94973]
[1776416068351,32.37,75670.51,0.0,-0.71997,0.00015,22.94973]
[1776416068441,32.37,75671.01,0.0,-0.71988,0.00015,22.95332]
[1776416068928,32.37,75676.41,0.0,-0.71906,0.00015,22.98763]
[1776416069935,32.37,75683.93,0.0,-0.7179,0.00015,23.03543]
[1776416070943,32.37,75690.77,0.0,-0.71685,0.00015,23.07872]
[1776416073967,32.37,75698.39,0.0,-0.7157,0.00015,23.12329]
[1776416079003,32.37,75696.85,0.0,-0.7159,0.00015,23.11483]
[1776416083031,32.38,75709.32,0.0,-0.71396,0.00015,23.19396]
[1776416084038,32.38,75715.84,0.0,-0.71295,0.00015,23.23478]
[1776416087985,32.38,75716.56,0.0,-0.71283,0.00015,23.23958]
[1776416088236,32.38,75718.52,0.0,-0.71252,0.00015,23.25192]
[1776416088305,32.38,75778.8,0.0,-0.70315,0.00016,23.62053]
[1776416089417,32.38,75778.8,0.0,-0.70315,0.00016,23.62053]
[1776416089420,32.38,75794.65,0.0,-0.70067,0.00016,23.71515]
[1776416090115,32.38,75782.88,0.0,-0.70252,0.00016,23.64469]
[1776416091185,32.38,75782.88,0.0,-0.70252,0.00016,23.64469]
[1776416091293,32.38,75771.87,0.0,-0.70424,0.00016,23.57847]
[1776416092142,32.38,75768.42,0.0,-0.70478,0.00016,23.55773]
[1776416095174,32.38,75774.86,0.0,-0.70376,0.00016,23.59694]
[1776416100201,32.38,75773.96,0.0,-0.70389,0.00016,23.59193]
[1776416101208,32.38,75789.04,0.0,-0.70153,0.00016,23.68254]
[1776416102215,32.38,75791.37,0.0,-0.70116,0.00016,23.69646]
[1776416107082,32.38,75792.77,0.0,-0.70094,0.00016,23.70478]
[1776416107173,32.38,75792.33,0.0,-0.70102,0.00016,23.702]
[1776416107366,32.38,75792.33,0.0,-0.70102,0.00016,23.702]
[1776416107422,32.38,75792.33,0.0,-0.70102,0.00016,23.702]
[1776416107529,32.38,75834.63,0.0,-0.69434,0.00016,23.95123]
[1776416108389,32.38,75834.63,0.0,-0.69434,0.00016,23.95123]
[1776416108453,32.38,75871.83,0.0,-0.68843,0.00016,24.16508]
[1776416109276,32.38,75882.96,0.0,-0.68666,0.00016,24.22782]
[1776416111024,32.39,75883.17,0.0,-0.68655,0.00016,24.23137]
[1776416111295,32.41,75875.29,0.0,-0.68774,0.00016,24.18915]
[1776416115531,32.41,75877.17,0.0,-0.68742,0.00016,24.20055]
[1776416115633,32.41,75876.19,0.0,-0.68757,0.00016,24.19526]
[1776416117338,32.41,75881.04,0.0,-0.68679,0.00016,24.22288]
[1776416119543,32.41,75880.69,0.0,-0.68684,0.00016,24.22085]
[1776416119635,32.41,75880.87,0.0,-0.68682,0.00016,24.22174]
[1776416121367,32.41,75874.87,0.0,-0.6878,0.00016,24.18719]
[1776416126402,32.4,75876.6,0.0,-0.68755,0.00016,24.1958]
[1776416131437,32.42,75879.48,0.0,-0.68704,0.00016,24.21121]
[1776416134461,32.43,75868.51,0.0,-0.68871,0.00016,24.15169]
[1776416135467,32.43,75849.35,0.0,-0.69177,0.00016,24.04168]
[1776416136475,32.43,75839.61,0.0,-0.69332,0.00016,23.98536]
[1776416137482,32.43,75840.17,0.0,-0.69321,0.00016,23.98944]
[1776416139495,32.44,75834.93,0.0,-0.69396,0.00016,23.96168]
[1776416140503,32.45,75830.13,0.0,-0.69469,0.00016,23.93507]
[1776416141509,32.46,75820.69,0.0,-0.69613,0.00016,23.88156]
[1776416143524,32.49,75811.01,0.0,-0.69748,0.00016,23.83106]
[1776416145538,32.51,75826.92,0.0,-0.69483,0.00016,23.92895]
[1776416146545,32.51,75829.29,0.0,-0.69445,0.00016,23.94287]
[1776416149171,32.53,75831.27,0.0,-0.69405,0.00016,23.95741]
[1776416150955,32.53,75830.7,0.0,-0.69414,0.00016,23.95425]
[1776416153593,32.56,75821.85,0.0,-0.69537,0.00016,23.90878]
[1776416156589,32.58,75818.05,0.0,-0.69587,0.00016,23.89006]
[1776416156641,32.58,75818.05,0.0,-0.69587,0.00016,23.89006]
[1776416156691,32.58,75818.05,0.0,-0.69587,0.00016,23.89006]
[1776416159864,32.6,75814.79,0.0,-0.69622,0.00016,23.87658]
[1776416159917,32.6,75814.79,0.0,-0.69622,0.00016,23.87658]
[1776416159941,32.6,75814.79,0.0,-0.69622,0.00016,23.87658]
[1776416159972,32.61,75810.68,0.0,-0.69682,0.00016,23.85445]
[1776416161585,32.61,75809.1,0.0,-0.69706,0.00016,23.84523]
[1776416161637,32.61,75809.1,0.0,-0.69706,0.00016,23.84523]
[1776416161698,32.61,75809.1,0.0,-0.69706,0.00016,23.84523]
[1776416163669,32.64,75820.17,0.0,-0.69516,0.00016,23.9156]
[1776416164714,32.64,75820.17,0.0,-0.69516,0.00016,23.9156]
[1776416164766,32.64,75820.17,0.0,-0.69516,0.00016,23.9156]
[1776416164867,32.65,75822.2,0.0,-0.69478,0.00016,23.92944]
[1776416165031,32.65,75822.2,0.0,-0.69478,0.00016,23.92944]
[1776416165070,32.65,75822.2,0.0,-0.69478,0.00016,23.92944]
[1776416165683,32.65,75825.35,0.0,-0.69428,0.00016,23.94776]
[1776416167478,32.65,75826.87,0.0,-0.69404,0.00016,23.95664]
[1776416167697,32.65,75835.64,0.0,-0.69265,0.00016,24.00718]
[1776416168704,32.65,75842.54,0.0,-0.69155,0.00016,24.04703]
[1776416169710,32.66,75846.9,0.0,-0.69085,0.00016,24.07222]
[1776416170718,32.66,75864.14,0.0,-0.68812,0.00016,24.17014]
[1776416171725,32.66,75863.38,0.0,-0.68823,0.00016,24.16607]
[1776416173739,32.66,75875.1,0.0,-0.68635,0.00016,24.23252]
[1776416178774,32.68,75877.56,0.0,-0.68585,0.00016,24.25009]
[1776416179998,32.68,75877.56,0.0,-0.68585,0.00016,24.25009]
[1776416180050,32.7,75876.65,0.0,-0.68591,0.00016,24.24778]
[1776416180187,32.7,75876.65,0.0,-0.68591,0.00016,24.24778]
[1776416180788,32.71,75873.5,0.0,-0.68632,0.00016,24.23298]
[1776416181795,32.72,75856.97,0.0,-0.68889,0.00016,24.14183]
[1776416182802,32.73,75847.83,0.0,-0.69026,0.00016,24.09255]
[1776416184015,32.73,75847.83,0.0,-0.69026,0.00016,24.09255]
[1776416184067,32.73,75848.35,0.0,-0.69019,0.00016,24.09534]
[1776416184203,32.73,75848.35,0.0,-0.69019,0.00016,24.09534]
[1776416184360,32.73,75848.35,0.0,-0.69019,0.00016,24.09534]
[1776416184412,32.73,75848.35,0.0,-0.69019,0.00016,24.09534]
[1776416184442,32.73,75848.35,0.0,-0.69019,0.00016,24.09534]
[1776416184816,32.73,75847.61,0.0,-0.69031,0.00016,24.09096]
[1776416187689,32.73,75846.44,0.0,-0.6905,0.00016,24.08429]
[1776416190859,32.73,75838.68,0.0,-0.69173,0.00016,24.0398]
[1776416191818,32.73,75838.68,0.0,-0.69173,0.00016,24.0398]
[1776416191870,32.73,75838.68,0.0,-0.69173,0.00016,24.0398]
[1776416191969,32.73,75837.91,0.0,-0.69186,0.00016,24.0321]
[1776416193880,32.75,75840.12,0.0,-0.69141,0.00016,24.04844]
[1776416194076,32.75,75840.12,0.0,-0.69141,0.00016,24.04844]
[1776416194462,32.75,75840.12,0.0,-0.69141,0.00016,24.04844]
[1776416194535,32.75,75840.12,0.0,-0.69141,0.00016,24.04844]
[1776416194886,32.77,75840.91,0.0,-0.69119,0.00016,24.05614]
[1776416196901,32.79,75837.12,0.0,-0.69168,0.00016,24.03804]
[1776416197594,32.79,75837.12,0.0,-0.69168,0.00016,24.03804]
[1776416197689,32.79,75837.12,0.0,-0.69168,0.00016,24.03804]
[1776416197908,32.8,75833.1,0.0,-0.69223,0.00016,24.01803]
[1776416198201,32.8,75833.1,0.0,-0.69223,0.00016,24.01803]
[1776416198573,32.8,75833.1,0.0,-0.69223,0.00016,24.01803]
[1776416198915,32.83,75832.76,0.0,-0.69209,0.00016,24.02265]
[1776416199246,32.83,75832.76,0.0,-0.69209,0.00016,24.02265]
[1776416199922,32.83,75816.32,0.0,-0.69467,0.00016,23.92863]
[1776416200929,32.84,75810.07,0.0,-0.69563,0.00016,23.89306]
[1776416201936,32.84,75805.86,0.0,-0.69628,0.00016,23.86889]
[1776416202943,32.84,75799.34,0.0,-0.69729,0.00016,23.83127]
[1776416203202,32.84,75799.34,0.0,-0.69729,0.00016,23.83127]
[1776416203950,32.84,75791.46,0.0,-0.69851,0.00016,23.78562]
[1776416204957,32.84,75788.65,0.0,-0.69894,0.00016,23.76948]
[1776416205964,32.84,75795.58,0.0,-0.69786,0.00016,23.81015]
[1776416206444,32.84,75795.58,0.0,-0.69786,0.00016,23.81015]
[1776416206463,32.84,75795.58,0.0,-0.69786,0.00016,23.81015]
[1776416206971,32.84,75796.56,0.0,-0.6977,0.00016,23.81608]
[1776416208899,32.84,75798.12,0.0,-0.69745,0.00016,23.82538]
[1776416208912,32.84,75798.12,0.0,-0.69745,0.00016,23.82538]
[1776416208939,32.84,75798.12,0.0,-0.69745,0.00016,23.82538]
[1776416208985,32.84,75794.48,0.0,-0.69801,0.00016,23.80443]
[1776416209602,32.84,75794.48,0.0,-0.69801,0.00016,23.80443]
[1776416209992,32.86,75790.47,0.0,-0.69857,0.00016,23.78346]
[1776416211212,32.87,75788.8,0.0,-0.69875,0.00016,23.77628]
[1776416214837,32.91,75789.25,0.0,-0.69847,0.00016,23.78663]
[1776416214888,32.91,75789.25,0.0,-0.69847,0.00016,23.78663]
[1776416215027,32.92,75792.63,0.0,-0.69787,0.00016,23.80863]
[1776416215198,32.92,75792.63,0.0,-0.69787,0.00016,23.80863]
[1776416215327,32.92,75792.63,0.0,-0.69787,0.00016,23.80863]
[1776416216034,32.92,75795.62,0.0,-0.6974,0.00016,23.82618]
[1776416218521,32.92,75794.55,0.0,-0.69756,0.00016,23.82038]
[1776416219055,32.92,75789.11,0.0,-0.6984,0.00016,23.78899]
[1776416219190,32.92,75789.11,0.0,-0.6984,0.00016,23.78899]
[1776416220062,32.93,75793.08,0.0,-0.69772,0.00016,23.81432]
[1776416222076,32.93,75786.34,0.0,-0.69875,0.00015,23.77557]
[1776416224090,32.96,75783.77,0.0,-0.69902,0.00015,23.76537]
[1776416225096,32.96,75773.68,0.0,-0.70057,0.00015,23.70668]
[1776416226104,32.96,75770.02,0.0,-0.70113,0.00015,23.68551]
[1776416227111,32.96,75766.15,0.0,-0.70171,0.00015,23.6631]
[1776416228118,32.98,75763.35,0.0,-0.70205,0.00015,23.65002]
[1776416230132,32.99,75777.75,0.0,-0.69973,0.00015,23.7381]
[1776416231139,33.01,75781.72,0.0,-0.69904,0.00015,23.76381]
[1776416234165,33.01,75793.88,0.0,-0.69714,0.00015,23.83496]
[1776416235172,33.01,75797.19,0.0,-0.69662,0.00016,23.85422]
[1776416240207,33.02,75794.62,0.0,-0.697,0.00015,23.84015]
[1776416245241,33.02,75791.96,0.0,-0.69739,0.00015,23.82562]
[1776416249270,33.02,75788.15,0.0,-0.69796,0.00015,23.80432]
[1776416250277,33.03,75803.07,0.0,-0.69559,0.00016,23.89229]
[1776416251284,33.03,75804.97,0.0,-0.6953,0.00016,23.90004]
[1776416253298,33.04,75800.43,0.0,-0.69598,0.00016,23.87483]
[1776416254304,33.04,75796.69,0.0,-0.69656,0.00015,23.85346]
[1776416255312,33.04,75792.71,0.0,-0.69717,0.00015,23.83068]
[1776416256319,33.04,75786.93,0.0,-0.69806,0.00015,23.79744]
[1776416258333,33.04,75782.82,0.0,-0.69869,0.00015,23.77394]
[1776416259341,33.04,75779.9,0.0,-0.69913,0.00015,23.75711]
[1776416260347,33.04,75775.28,0.0,-0.69984,0.00015,23.73037]
[1776416262360,33.05,75771.74,0.0,-0.70038,0.00015,23.71008]
[1776416263368,33.05,75767.73,0.0,-0.70099,0.00015,23.68683]
[1776416265383,33.05,75762.69,0.0,-0.70176,0.00015,23.65764]
[1776416266389,33.05,75759.59,0.0,-0.70223,0.00015,23.63959]
[1776416267397,33.05,75751.98,0.0,-0.70339,0.00015,23.59495]
[1776416268872,33.05,75745.78,0.0,-0.70434,0.00015,23.5586]
[1776416269411,33.05,75741.68,0.0,-0.70496,0.00015,23.53429]
[1776416271425,33.06,75737.46,0.0,-0.70557,0.00015,23.51056]
[1776416273190,33.06,75737.44,0.0,-0.70557,0.00015,23.51058]
[1776416273438,33.06,75738.32,0.0,-0.70543,0.00015,23.51595]
[1776416278473,33.06,75737.63,0.0,-0.70552,0.00015,23.51253]
[1776416282502,33.06,75733.83,0.0,-0.70609,0.00015,23.49047]
[1776416284516,33.07,75736.01,0.0,-0.70575,0.00015,23.50375]
[1776416285523,33.07,75732.75,0.0,-0.70624,0.00015,23.48449]
[1776416286530,33.07,75730.52,0.0,-0.70658,0.00015,23.47133]
[1776416287538,33.07,75732.39,0.0,-0.70629,0.00015,23.48265]
[1776416289551,33.07,75737.49,0.0,-0.7055,0.00015,23.51333]
[1776416292572,33.07,75743.9,0.0,-0.70451,0.00015,23.55176]
[1776416293579,33.07,75746.75,0.0,-0.70406,0.00015,23.56886]
[1776416294586,33.07,75754.61,0.0,-0.70285,0.00015,23.61549]
[1776416295593,33.07,75771.69,0.0,-0.70022,0.00015,23.7158]
[1776416296600,33.08,75779.92,0.0,-0.69894,0.00015,23.76403]
[1776416297607,33.08,75778.03,0.0,-0.69922,0.00015,23.75334]
[1776416299870,33.08,75778.68,0.0,-0.69912,0.00015,23.75734]
[1776416301198,33.08,75777.43,0.0,-0.6993,0.00015,23.75056]
[1776416301635,33.08,75777.63,0.0,-0.69926,0.00015,23.75196]
[1776416306670,33.09,75777.02,0.0,-0.69932,0.00015,23.7496]
[1776416308684,33.09,75773.84,0.0,-0.6998,0.00015,23.73158]
[1776416310698,33.09,75767.74,0.0,-0.70072,0.00015,23.69652]
[1776416311705,33.09,75763.87,0.0,-0.70133,0.00015,23.67056]
[1776416316741,33.1,75764.17,0.0,-0.70124,0.00015,23.67409]
[1776416321774,33.11,75764.07,0.0,-0.70121,0.00015,23.67494]
[1776416326810,33.12,75763.91,0.0,-0.7012,0.00015,23.67539]
[1776416331845,33.12,75762.77,0.0,-0.70134,0.00015,23.67007]
[1776416335872,33.13,75760.08,0.0,-0.70172,0.00015,23.65539]
[1776416337887,33.13,75751.3,0.0,-0.70305,0.00015,23.60442]
[1776416339901,33.13,75747.28,0.0,-0.70366,0.00015,23.58106]
[1776416341915,33.13,75743.57,0.0,-0.70422,0.00015,23.55952]
[1776416342922,33.13,75741.48,0.0,-0.70453,0.00015,23.54736]
[1776416345192,33.13,75741.17,0.0,-0.70457,0.00015,23.54572]
[1776416345944,33.14,75743.39,0.0,-0.70422,0.00015,23.55925]
[1776416350979,33.14,75740.96,0.0,-0.70457,0.00015,23.54577]
[1776416357021,33.15,75739.49,0.0,-0.70476,0.00015,23.53823]
[1776416358038,33.15,75739.49,0.0,-0.70476,0.00015,23.53823]
[1776416359035,33.15,75742.71,0.0,-0.70426,0.00015,23.55764]
[1776416361048,33.15,75756.89,0.0,-0.70208,0.00015,23.64152]
[1776416362056,33.15,75758.11,0.0,-0.70188,0.00015,23.64893]
[1776416364070,33.15,75768.14,0.0,-0.70033,0.00015,23.70797]
[1776416365077,33.15,75774.42,0.0,-0.69936,0.00015,23.74465]
[1776416370112,33.16,75767.31,0.0,-0.70043,0.00015,23.70418]
[1776416370786,33.16,75767.31,0.0,-0.70043,0.00015,23.70418]
[1776416371119,33.16,75762.75,0.0,-0.70114,0.00015,23.67423]
[1776416373213,33.16,75761.36,0.0,-0.70135,0.00015,23.66635]
[1776416374139,33.16,75761.54,0.0,-0.70131,0.00015,23.66789]
[1776416379175,33.17,75762.49,0.0,-0.70113,0.00015,23.67467]
[1776416380153,33.17,75762.49,0.0,-0.70113,0.00015,23.67467]
[1776416384794,33.17,75760.88,0.0,-0.70134,0.00015,23.66647]
[1776416384938,33.17,75760.88,0.0,-0.70134,0.00015,23.66647]
[1776416385217,33.18,75761.28,0.0,-0.70128,0.00015,23.66905]
[1776416390252,33.18,75760.65,0.0,-0.70134,0.00015,23.66657]
[1776416391259,33.18,75764.66,0.0,-0.70072,0.00015,23.69018]
[1776416392266,33.18,75767.71,0.0,-0.70024,0.00015,23.70814]
[1776416394280,33.19,75772.45,0.0,-0.6995,0.00015,23.73605]
[1776416395287,33.19,75775.08,0.0,-0.69909,0.00015,23.75146]
[1776416399315,33.19,75792.32,0.0,-0.69642,0.00015,23.85135]
[1776416400322,33.19,75792.34,0.0,-0.69642,0.00015,23.85153]
[1776416401329,33.19,75796.65,0.0,-0.69575,0.00015,23.87626]
[1776416402507,33.19,75796.65,0.0,-0.69575,0.00015,23.87626]
[1776416403035,33.19,75796.65,0.0,-0.69575,0.00015,23.87626]
[1776416403120,33.19,75803.15,0.0,-0.69472,0.00015,23.91401]
[1776416404020,33.19,75803.15,0.0,-0.69472,0.00015,23.91401]
[1776416404075,33.19,75809.95,0.0,-0.69367,0.00015,23.95264]
[1776416404418,33.19,75802.32,0.0,-0.69485,0.00015,23.90929]
[1776416406372,33.21,75805.6,0.0,-0.69425,0.00015,23.93113]
[1776416407776,33.21,75805.6,0.0,-0.69425,0.00015,23.93113]
[1776416407829,33.21,75815.08,0.0,-0.69278,0.00016,23.98488]
[1776416408386,33.21,75823.57,0.0,-0.69148,0.00016,24.03234]
[1776416409393,33.22,75802.45,0.0,-0.69468,0.00015,23.91518]
[1776416410400,33.24,75804.35,0.0,-0.6943,0.00015,23.92924]
[1776416411698,33.24,75804.35,0.0,-0.6943,0.00015,23.92924]
[1776416411798,33.24,75814.97,0.0,-0.69264,0.00015,23.98963]
[1776416413420,33.26,75812.46,0.0,-0.69289,0.00015,23.98051]
[1776416415258,33.26,75812.46,0.0,-0.69289,0.00015,23.98051]
[1776416415442,33.29,75810.52,0.0,-0.69304,0.00015,23.97461]
[1776416415925,33.3,75805.72,0.0,-0.6937,0.00015,23.95024]
[1776416416442,33.3,75797.01,0.0,-0.69505,0.00015,23.90088]
[1776416417693,33.3,75797.01,0.0,-0.69505,0.00015,23.90088]
[1776416417699,33.3,75792.47,0.0,-0.69574,0.00015,23.87515]
[1776416422373,33.31,75792.26,0.0,-0.69573,0.00015,23.87536]
[1776416422438,33.31,75792.26,0.0,-0.69573,0.00015,23.87536]
[1776416423066,33.31,75789.05,0.0,-0.69622,0.00015,23.85742]
[1776416424498,33.31,75770.55,0.0,-0.69906,0.00015,23.75136]
[1776416425506,33.31,75759.53,0.0,-0.70074,0.00015,23.68777]
[1776416426513,33.31,75756.55,0.0,-0.70119,0.00015,23.67067]
[1776416429535,33.32,75752.05,0.0,-0.70186,0.00015,23.64514]
[1776416430545,33.32,75759.09,0.0,-0.70079,0.00015,23.68596]
[1776416432756,33.32,75758.55,0.0,-0.70089,0.00015,23.67943]
[1776416432811,33.32,75756.09,0.0,-0.70126,0.00015,23.66535]
[1776416433565,33.32,75752.14,0.0,-0.70185,0.00015,23.64258]
[1776416437594,33.32,75754.8,0.0,-0.70142,0.00015,23.65898]
[1776416440614,33.33,75752.52,0.0,-0.70175,0.00015,23.64635]
[1776416441479,33.33,75752.52,0.0,-0.70175,0.00015,23.64635]
[1776416442629,33.33,75747.44,0.0,-0.70251,0.00015,23.61719]
[1776416443636,33.33,75739.84,0.0,-0.70367,0.00015,23.57266]
[1776416444643,33.33,75736.46,0.0,-0.70419,0.00015,23.55279]
[1776416445406,33.33,75736.46,0.0,-0.70419,0.00015,23.55279]
[1776416449678,33.33,75738.87,0.0,-0.70383,0.00015,23.5668]
[1776416452699,33.33,75736.36,0.0,-0.70421,0.00015,23.55198]
[1776416454713,33.33,75731.28,0.0,-0.70498,0.00015,23.52207]
[1776416455720,33.33,75724.23,0.0,-0.70605,0.00015,23.48047]
[1776416457734,33.33,75721.94,0.0,-0.7064,0.00015,23.46698]
[1776416458741,33.33,75713.85,0.0,-0.70762,0.00015,23.41906]
[1776416459748,33.33,75704.98,0.0,-0.70896,0.00015,23.36628]
[1776416461594,33.33,75703.59,0.0,-0.70917,0.00015,23.35808]
[1776416461762,33.33,75702.56,0.0,-0.70932,0.00015,23.35208]
[1776416462434,33.33,75702.56,0.0,-0.70932,0.00015,23.35208]
[1776416462769,33.33,75692.61,0.0,-0.71081,0.00015,23.29261]
[1776416463776,33.33,75689.79,0.0,-0.71123,0.00015,23.27583]
[1776416464783,33.33,75694.94,0.0,-0.71045,0.00015,23.30699]
[1776416469818,33.34,75690.76,0.0,-0.71105,0.00015,23.28294]
[1776416471197,33.34,75690.76,0.0,-0.71105,0.00015,23.28294]
[1776416471203,33.34,75689.83,0.0,-0.71118,0.00015,23.27779]
[1776416472872,33.34,75687.67,0.0,-0.7115,0.00015,23.26503]
[1776416472941,33.34,75687.67,0.0,-0.7115,0.00015,23.26503]
[1776416477874,33.35,75694.57,0.0,-0.71043,0.00015,23.3078]
[1776416478717,33.35,75694.57,0.0,-0.71043,0.00015,23.3078]
[1776416478946,33.35,75694.57,0.0,-0.71043,0.00015,23.3078]
[1776416480007,33.35,75698.57,0.0,-0.70981,0.00015,23.33225]
[1776416480194,33.35,75698.57,0.0,-0.70981,0.00015,23.33225]
[1776416482548,33.35,75694.6,0.0,-0.7104,0.00015,23.30885]
[1776416482699,33.35,75694.6,0.0,-0.7104,0.00015,23.30885]
[1776416484649,33.35,75695.29,0.0,-0.71028,0.00015,23.31359]
[1776416484689,33.35,75695.29,0.0,-0.71028,0.00015,23.31359]
[1776416484923,33.35,75695.33,0.0,-0.71027,0.00015,23.31404]
[1776416486074,33.35,75695.33,0.0,-0.71027,0.00015,23.31404]
[1776416486189,33.35,75695.33,0.0,-0.71027,0.00015,23.31404]
[1776416489621,33.36,75699.31,0.0,-0.70965,0.00015,23.33865]
[1776416489700,33.36,75699.31,0.0,-0.70965,0.00015,23.33865]
[1776416492070,33.36,75702.0,0.0,-0.70924,0.00015,23.35507]
[1776416492190,33.36,75702.0,0.0,-0.70924,0.00015,23.35507]
[1776416492253,33.36,75701.97,0.0,-0.70926,0.00015,23.35143]
[1776416495198,33.36,75702.15,0.0,-0.70922,0.00015,23.35281]
[1776416495447,33.36,75702.43,0.0,-0.70918,0.00015,23.35464]
[1776416497008,33.36,75717.49,0.0,-0.70689,0.00015,23.44449]
[1776416498016,33.36,75719.37,0.0,-0.70661,0.00015,23.45569]
[1776416501972,33.36,75717.96,0.0,-0.70682,0.00015,23.44754]
[1776416502946,33.36,75718.5,0.0,-0.70673,0.00015,23.45081]
[1776416505065,33.36,75727.61,0.0,-0.70535,0.00015,23.50476]
[1776416506073,33.36,75733.07,0.0,-0.70452,0.00015,23.53688]
[1776416507223,33.36,75733.07,0.0,-0.70452,0.00015,23.53688]
[1776416507443,33.36,75733.22,0.0,-0.7045,0.00015,23.53775]
[1776416510100,33.36,75740.04,0.0,-0.70346,0.00015,23.57767]
[1776416513121,33.36,75748.51,0.0,-0.70218,0.00015,23.62694]
[1776416514844,33.36,75750.15,0.0,-0.70192,0.00015,23.63673]
[1776416514957,33.36,75750.15,0.0,-0.70192,0.00015,23.63673]
[1776416517045,33.37,75751.2,0.0,-0.70175,0.00015,23.64331]
[1776416517195,33.37,75751.2,0.0,-0.70175,0.00015,23.64331]
[1776416518746,33.37,75751.06,0.0,-0.70176,0.00015,23.64296]
[1776416518940,33.37,75751.06,0.0,-0.70176,0.00015,23.64296]
[1776416519163,33.37,75751.1,0.0,-0.70174,0.00015,23.64342]
[1776416520170,33.37,75744.68,0.0,-0.70272,0.00015,23.60626]
[1776416521177,33.37,75750.86,0.0,-0.70177,0.00015,23.64252]
[1776416522901,33.37,75749.64,0.0,-0.70195,0.00015,23.63566]
[1776416522941,33.37,75749.64,0.0,-0.70195,0.00015,23.63566]
[1776416523191,33.37,75743.84,0.0,-0.70282,0.00015,23.60211]
[1776416524618,33.37,75740.98,0.0,-0.70326,0.00015,23.58534]
[1776416524700,33.37,75740.98,0.0,-0.70326,0.00015,23.58534]
[1776416526534,33.37,75739.93,0.0,-0.70342,0.00015,23.5791]
[1776416526692,33.37,75739.93,0.0,-0.70342,0.00015,23.5791]
[1776416527219,33.37,75739.82,0.0,-0.70344,0.00015,23.57841]
[1776416529302,33.37,75739.82,0.0,-0.70344,0.00015,23.57841]
[1776416529443,33.37,75741.82,0.0,-0.70314,0.00015,23.59003]
[1776416535274,33.37,75724.28,0.0,-0.7058,0.00015,23.48699]
[1776416536282,33.37,75722.22,0.0,-0.70611,0.00015,23.47489]
[1776416537289,33.37,75716.18,0.0,-0.70702,0.00015,23.43923]
[1776416538296,33.37,75711.15,0.0,-0.70778,0.00015,23.40949]
[1776416541317,33.38,75716.73,0.0,-0.70693,0.00015,23.44295]
[1776416544386,33.38,75721.17,0.0,-0.70625,0.00015,23.46936]
[1776416544449,33.38,75721.27,0.0,-0.70624,0.00015,23.47001]
[1776416546668,33.38,75721.13,0.0,-0.70625,0.00015,23.46931]
[1776416546696,33.38,75721.13,0.0,-0.70625,0.00015,23.46931]
[1776416547359,33.38,75720.76,0.0,-0.70631,0.00015,23.46718]
[1776416552396,33.38,75721.71,0.0,-0.70618,0.00015,23.46951]
[1776416554840,33.38,75721.57,0.0,-0.7062,0.00015,23.46874]
[1776416554946,33.38,75721.57,0.0,-0.7062,0.00015,23.46874]
[1776416557578,33.38,75722.14,0.0,-0.70611,0.00015,23.47237]
[1776416557712,33.38,75722.14,0.0,-0.70611,0.00015,23.47237]
[1776416563473,33.38,75721.41,0.0,-0.70621,0.00015,23.4684]
[1776416565860,33.38,75721.01,0.0,-0.70627,0.00015,23.46609]
[1776416565945,33.38,75721.01,0.0,-0.70627,0.00015,23.46609]
[1776416567233,33.38,75722.28,0.0,-0.70607,0.00015,23.47365]
[1776416567438,33.38,75722.28,0.0,-0.70607,0.00015,23.47365]
[1776416567308,33.38,75721.94,0.0,-0.70612,0.00015,23.47174]
[1776416570508,33.38,75717.59,0.0,-0.70678,0.00015,23.44612]
[1776416570698,33.38,75717.59,0.0,-0.70678,0.00015,23.44612]
[1776416572593,33.38,75716.26,0.0,-0.70697,0.00015,23.43839]
[1776416572696,33.38,75716.26,0.0,-0.70697,0.00015,23.43839]
[1776416577380,33.39,75711.71,0.0,-0.70765,0.00015,23.41177]
[1776416579451,33.39,75711.47,0.0,-0.70768,0.00015,23.41055]
[1776416579585,33.39,75705.27,0.0,-0.70861,0.00015,23.37388]
[1776416582273,33.39,75702.0,0.0,-0.7091,0.00015,23.35453]
[1776416583524,33.39,75705.34,0.0,-0.70859,0.00015,23.37486]
[1776416584237,33.39,75705.34,0.0,-0.70859,0.00015,23.37486]
[1776416584440,33.39,75705.34,0.0,-0.70859,0.00015,23.37486]
[1776416584314,33.39,75705.1,0.0,-0.70862,0.00015,23.37357]
[1776416588648,33.39,75712.76,0.0,-0.70745,0.00015,23.4196]
[1776416591285,33.39,75713.95,0.0,-0.70727,0.00015,23.42674]
[1776416591448,33.39,75713.95,0.0,-0.70727,0.00015,23.42674]
[1776416597225,33.4,75712.96,0.0,-0.7074,0.00015,23.42148]
[1776416597442,33.4,75712.96,0.0,-0.7074,0.00015,23.42148]
[1776416597297,33.4,75717.9,0.0,-0.70665,0.00015,23.45086]
[1776416599712,33.4,75718.97,0.0,-0.70649,0.00015,23.45724]
[1776416599939,33.4,75718.97,0.0,-0.70649,0.00015,23.45724]
[1776416600040,33.4,75719.04,0.0,-0.70647,0.00015,23.45775]
[1776416605766,33.4,75719.57,0.0,-0.70639,0.00015,23.4611]
[1776416608796,33.4,75719.47,0.0,-0.7064,0.00015,23.46062]
[1776416608941,33.4,75719.47,0.0,-0.7064,0.00015,23.46062]
[1776416614831,33.4,75719.76,0.0,-0.70637,0.00015,23.45909]
[1776416619866,33.4,75714.57,0.0,-0.70715,0.00015,23.42873]
[1776416620832,33.4,75714.57,0.0,-0.70715,0.00015,23.42873]
[1776416620950,33.4,75714.57,0.0,-0.70715,0.00015,23.42873]
[1776416623032,33.4,75714.75,0.0,-0.70711,0.00015,23.42998]
[1776416623196,33.4,75714.75,0.0,-0.70711,0.00015,23.42998]
[1776416623234,33.4,75714.52,0.0,-0.70714,0.00015,23.42879]
[1776416624263,33.4,75714.52,0.0,-0.70714,0.00015,23.42879]
[1776416624443,33.4,75714.52,0.0,-0.70714,0.00015,23.42879]
[1776416629446,33.41,75714.01,0.0,-0.70721,0.00015,23.42614]
[1776416629702,33.41,75717.74,0.0,-0.70664,0.00015,23.44838]
[1776416631235,33.41,75718.38,0.0,-0.70655,0.00015,23.45216]
[1776416631437,33.41,75718.38,0.0,-0.70655,0.00015,23.45216]
[1776416631292,33.41,75718.8,0.0,-0.70648,0.00015,23.45477]
[1776416634518,33.41,75717.82,0.0,-0.70663,0.00015,23.44904]
[1776416634707,33.41,75716.89,0.0,-0.70676,0.00015,23.44361]
[1776416640014,33.41,75716.75,0.0,-0.70677,0.00015,23.44319]
[1776416641933,33.41,75717.25,0.0,-0.7067,0.00015,23.44622]
[1776416642218,33.41,75717.25,0.0,-0.7067,0.00015,23.44622]
[1776416642643,33.41,75718.47,0.0,-0.70651,0.00015,23.45356]
[1776416642690,33.41,75718.47,0.0,-0.70651,0.00015,23.45356]
[1776416643032,33.41,75718.84,0.0,-0.70645,0.00015,23.4558]
[1776416648067,33.41,75719.52,0.0,-0.70634,0.00015,23.46008]
[1776416652178,33.41,75719.46,0.0,-0.70635,0.00015,23.45986]
[1776416652201,33.41,75719.46,0.0,-0.70635,0.00015,23.45986]
[1776416655182,33.41,75720.64,0.0,-0.70617,0.00015,23.46692]
[1776416655205,33.41,75720.64,0.0,-0.70617,0.00015,23.46692]
[1776416656536,33.41,75719.89,0.0,-0.70628,0.00015,23.46257]
[1776416656687,33.41,75719.55,0.0,-0.70633,0.00015,23.46061]
[1776416657130,33.41,75718.78,0.0,-0.70644,0.00015,23.45611]
[1776416662165,33.41,75717.33,0.0,-0.70665,0.00015,23.44784]
[1776416663800,33.42,75718.37,0.0,-0.7065,0.00015,23.45404]
[1776416663940,33.42,75718.37,0.0,-0.7065,0.00015,23.45404]
[1776416669214,33.42,75717.92,0.0,-0.70655,0.00015,23.45169]
[1776416674248,33.42,75720.54,0.0,-0.70617,0.00015,23.46381]
[1776416675476,33.42,75720.54,0.0,-0.70617,0.00015,23.46381]
[1776416675699,33.42,75723.36,0.0,-0.70575,0.00015,23.48046]
[1776416677146,33.42,75722.7,0.0,-0.70585,0.00015,23.4766]
[1776416677197,33.42,75722.7,0.0,-0.70585,0.00015,23.4766]
[1776416677269,33.42,75722.72,0.0,-0.70584,0.00015,23.47674]
[1776416683312,33.42,75723.41,0.0,-0.70573,0.00015,23.48095]
[1776416686545,33.42,75722.12,0.0,-0.70593,0.00015,23.47341]
[1776416686701,33.42,75718.74,0.0,-0.70644,0.00015,23.4535]
[1776416691624,33.42,75715.16,0.0,-0.70697,0.00015,23.43268]
[1776416691697,33.42,75715.16,0.0,-0.70697,0.00015,23.43268]
[1776416692375,33.42,75714.45,0.0,-0.70708,0.00015,23.42856]
[1776416694742,33.42,75715.04,0.0,-0.70698,0.00015,23.43221]
[1776416694937,33.42,75715.04,0.0,-0.70698,0.00015,23.43221]
[1776416698949,33.42,75709.96,0.0,-0.70774,0.00015,23.4025]
[1776416699200,33.42,75709.96,0.0,-0.70774,0.00015,23.4025]
[1776416699989,33.42,75709.21,0.0,-0.70785,0.00015,23.39816]
[1776416700200,33.42,75709.21,0.0,-0.70785,0.00015,23.39816]
[1776416700432,33.42,75708.89,0.0,-0.70789,0.00015,23.39637]
[1776416701444,33.42,75698.76,0.0,-0.70942,0.00015,23.33624]
[1776416702452,33.43,75694.9,0.0,-0.70999,0.00015,23.31338]
[1776416702803,33.43,75694.9,0.0,-0.70999,0.00015,23.31338]
[1776416702950,33.43,75694.9,0.0,-0.70999,0.00015,23.31338]
[1776416708493,33.43,75697.7,0.0,-0.70954,0.00015,23.33132]
[1776416709015,33.43,75697.7,0.0,-0.70954,0.00015,23.33132]
[1776416709207,33.43,75697.7,0.0,-0.70954,0.00015,23.33132]
[1776416710672,33.43,75698.9,0.0,-0.70935,0.00015,23.33887]
[1776416710689,33.43,75698.9,0.0,-0.70935,0.00015,23.33887]
[1776416711515,33.43,75698.97,0.0,-0.70933,0.00015,23.33947]
[1776416713529,33.44,75704.33,0.0,-0.70852,0.00015,23.37175]
[1776416714536,33.44,75696.26,0.0,-0.70973,0.00015,23.32386]
[1776416715226,33.44,75696.26,0.0,-0.70973,0.00015,23.32386]
[1776416715544,33.44,75691.51,0.0,-0.71043,0.00015,23.29569]
[1776416717820,33.44,75692.29,0.0,-0.71031,0.00015,23.30082]
[1776416719572,33.44,75700.01,0.0,-0.70913,0.00015,23.34735]
[1776416721838,33.44,75700.73,0.0,-0.70902,0.00015,23.35182]
[1776416721938,33.44,75700.73,0.0,-0.70902,0.00015,23.35182]
[1776416725407,33.44,75702.52,0.0,-0.70874,0.00015,23.363]
[1776416725445,33.44,75702.52,0.0,-0.70874,0.00015,23.363]
[1776416725508,33.45,75704.19,0.0,-0.70847,0.00015,23.37326]
[1776416728489,33.45,75705.15,0.0,-0.70833,0.00015,23.37911]
[1776416728683,33.45,75678.72,0.0,-0.71229,0.00015,23.22144]
[1776416729690,33.45,75669.11,0.0,-0.71372,0.00015,23.16379]
[1776416732396,33.45,75665.71,0.0,-0.71421,0.00015,23.14359]
[1776416738753,33.45,75667.39,0.0,-0.71399,0.00015,23.15021]
[1776416744393,33.45,75665.61,0.0,-0.71425,0.00015,23.13946]
[1776416744442,33.45,75665.61,0.0,-0.71425,0.00015,23.13946]
[1776416744495,33.45,75655.79,0.0,-0.71571,0.00015,23.07994]
[1776416746809,33.45,75647.62,0.0,-0.71692,0.00015,23.03029]
[1776416747816,33.45,75639.71,0.0,-0.7181,0.00015,22.98199]
[1776416750799,33.45,75637.46,0.0,-0.71842,0.00015,22.9685]
[1776416750806,33.45,75637.46,0.0,-0.71842,0.00015,22.9685]
[1776416751845,33.46,75646.4,0.0,-0.71709,0.00015,23.02356]
[1776416754173,33.46,75645.84,0.0,-0.71717,0.00015,23.02023]
[1776416754186,33.46,75645.84,0.0,-0.71717,0.00015,23.02023]
[1776416756744,33.46,75645.73,0.0,-0.71718,0.00015,23.01988]
[1776416756939,33.46,75645.73,0.0,-0.71718,0.00015,23.01988]
[1776416756990,33.46,75646.68,0.0,-0.71703,0.00015,23.02578]
[1776416760909,33.46,75641.87,0.0,-0.71774,0.00015,22.99672]
[1776416763606,33.46,75642.91,0.0,-0.71758,0.00015,23.00319]
[1776416763697,33.46,75643.45,0.0,-0.7175,0.00015,23.00659]
[1776416768501,33.46,75641.26,0.0,-0.71781,0.00015,22.99358]
[1776416768539,33.46,75641.6,0.0,-0.71776,0.00015,22.99587]
[1776416768690,33.46,75641.6,0.0,-0.71776,0.00015,22.99587]
[1776416770979,33.46,75656.41,0.0,-0.71555,0.00015,23.08643]
[1776416771720,33.46,75656.41,0.0,-0.71555,0.00015,23.08643]
[1776416771942,33.46,75656.41,0.0,-0.71555,0.00015,23.08643]
[1776416771986,33.46,75657.71,0.0,-0.71536,0.00015,23.09434]
[1776416772992,33.46,75650.98,0.0,-0.71636,0.00015,23.05339]
[1776416777107,33.46,75650.83,0.0,-0.71638,0.00015,23.05257]
[1776416777201,33.46,75650.83,0.0,-0.71638,0.00015,23.05257]
[1776416777332,33.46,75657.79,0.0,-0.71534,0.00015,23.095]
[1776416779036,33.46,75654.73,0.0,-0.7158,0.00015,23.0764]
[1776416780572,33.46,75654.73,0.0,-0.7158,0.00015,23.0764]
[1776416780692,33.46,75654.73,0.0,-0.7158,0.00015,23.0764]
[1776416780608,33.46,75656.89,0.0,-0.71547,0.00015,23.08955]
[1776416785079,33.46,75659.2,0.0,-0.71513,0.00015,23.10356]
[1776416788101,33.46,75661.53,0.0,-0.71478,0.00015,23.11767]
[1776416791161,33.46,75667.22,0.0,-0.71396,0.00015,23.14843]
[1776416791921,33.46,75667.22,0.0,-0.71396,0.00015,23.14843]
[1776416792130,33.46,75676.83,0.0,-0.71252,0.00015,23.20639]
[1776416793137,33.47,75692.43,0.0,-0.71018,0.00015,23.30023]
[1776416795151,33.47,75693.53,0.0,-0.71,0.00015,23.30723]
[1776416798174,33.47,75707.91,0.0,-0.70782,0.00015,23.39327]
[1776416800187,33.47,75707.57,0.0,-0.70787,0.00015,23.39154]
[1776416802201,33.47,75702.36,0.0,-0.70864,0.00015,23.36086]
[1776416804216,33.47,75707.4,0.0,-0.70788,0.00015,23.39103]
[1776416806005,33.47,75710.5,0.0,-0.70741,0.00015,23.40951]
[1776416806198,33.47,75710.5,0.0,-0.70741,0.00015,23.40951]
[1776416807132,33.47,75710.53,0.0,-0.7074,0.00015,23.40987]
[1776416807196,33.47,75710.53,0.0,-0.7074,0.00015,23.40987]
[1776416809110,33.48,75711.94,0.0,-0.70718,0.00015,23.41837]
[1776416809193,33.48,75711.94,0.0,-0.70718,0.00015,23.41837]
[1776416809251,33.48,75712.32,0.0,-0.70712,0.00015,23.42069]
[1776416812414,33.48,75712.7,0.0,-0.70706,0.00015,23.42308]
[1776416812451,33.48,75712.7,0.0,-0.70706,0.00015,23.42308]
[1776416816302,33.48,75719.32,0.0,-0.70605,0.00015,23.46242]
[1776416818577,33.48,75718.46,0.0,-0.70618,0.00015,23.45738]
[1776416818695,33.48,75718.46,0.0,-0.70618,0.00015,23.45738]
[1776416819782,33.48,75719.44,0.0,-0.70603,0.00015,23.46322]
[1776416819942,33.48,75719.44,0.0,-0.70603,0.00015,23.46322]
[1776416820330,33.48,75719.52,0.0,-0.70602,0.00015,23.46372]
[1776416821752,33.48,75719.37,0.0,-0.70604,0.00015,23.46287]
[1776416821941,33.48,75719.37,0.0,-0.70604,0.00015,23.46287]
[1776416828386,33.48,75720.78,0.0,-0.70582,0.00015,23.47137]
[1776416830627,33.48,75720.81,0.0,-0.70582,0.00015,23.47158]
[1776416830693,33.48,75720.81,0.0,-0.70582,0.00015,23.47158]
[1776416831232,33.48,75720.88,0.0,-0.70581,0.00015,23.47202]
[1776416831449,33.48,75720.88,0.0,-0.70581,0.00015,23.47202]
[1776416831531,33.48,75721.08,0.0,-0.70577,0.00015,23.47322]
[1776416837451,33.48,75720.76,0.0,-0.70582,0.00015,23.47152]
[1776416838458,33.48,75727.03,0.0,-0.70487,0.00015,23.50835]
[1776416841270,33.48,75724.62,0.0,-0.70523,0.00015,23.49421]
[1776416841458,33.48,75724.62,0.0,-0.70523,0.00015,23.49421]
[1776416842623,33.48,75723.19,0.0,-0.70545,0.00015,23.48583]
[1776416842694,33.48,75723.19,0.0,-0.70545,0.00015,23.48583]
[1776416847205,33.48,75723.47,0.0,-0.70541,0.00015,23.48755]
[1776416851119,33.48,75718.6,0.0,-0.70614,0.00015,23.45904]
[1776416856589,33.48,75711.89,0.0,-0.70717,0.00015,23.4161]
[1776416856921,33.48,75711.89,0.0,-0.70717,0.00015,23.4161]
[1776416860887,33.48,75712.6,0.0,-0.70705,0.00015,23.42058]
[1776416861899,33.48,75712.13,0.0,-0.70712,0.00015,23.41788]
[1776416861944,33.48,75712.13,0.0,-0.70712,0.00015,23.41788]
[1776416862631,33.48,75701.28,0.0,-0.70875,0.00015,23.35369]
[1776416863629,33.48,75701.28,0.0,-0.70875,0.00015,23.35369]
[1776416863638,33.49,75700.55,0.0,-0.70886,0.00015,23.34949]
[1776416864645,33.49,75688.08,0.0,-0.71073,0.00015,23.2753]
[1776416865652,33.49,75687.22,0.0,-0.71085,0.00015,23.27036]
[1776416868073,33.49,75683.95,0.0,-0.71133,0.00015,23.25123]
[1776416869680,33.49,75673.39,0.0,-0.7129,0.00015,23.1883]
[1776416870687,33.49,75663.33,0.0,-0.7144,0.00015,23.12752]
[1776416871694,33.49,75655.77,0.0,-0.71553,0.00015,23.08168]
[1776416874715,33.49,75651.37,0.0,-0.71618,0.00015,23.05509]
[1776416876728,33.49,75657.41,0.0,-0.71528,0.00015,23.0919]
[1776416879855,33.49,75660.49,0.0,-0.71482,0.00015,23.11062]
[1776416879950,33.49,75660.49,0.0,-0.71482,0.00015,23.11062]
[1776416880611,33.49,75660.49,0.0,-0.71482,0.00015,23.11062]
[1776416880694,33.49,75660.49,0.0,-0.71482,0.00015,23.11062]
[1776416880757,33.49,75660.64,0.0,-0.71479,0.00015,23.11153]
[1776416881876,33.49,75660.64,0.0,-0.71479,0.00015,23.11153]
[1776416881785,33.49,75705.9,0.0,-0.70801,0.00015,23.38272]
[1776416882781,33.49,75723.78,0.0,-0.70532,0.00015,23.48814]
[1776416883788,33.49,75721.9,0.0,-0.7056,0.00015,23.47721]
[1776416884795,33.49,75720.34,0.0,-0.70583,0.00015,23.46806]
[1776416885342,33.49,75720.34,0.0,-0.70583,0.00015,23.46806]
[1776416890837,33.49,75724.36,0.0,-0.70522,0.00015,23.49187]
[1776416892020,33.49,75724.36,0.0,-0.70522,0.00015,23.49187]
[1776416892193,33.49,75724.36,0.0,-0.70522,0.00015,23.49187]
[1776416893823,33.49,75724.36,0.0,-0.70522,0.00015,23.4919]
[1776416893871,33.49,75748.31,0.0,-0.70159,0.00015,23.6315]
[1776416895872,33.49,75749.12,0.0,-0.70147,0.00015,23.6361]
[1776416897468,33.49,75749.12,0.0,-0.70147,0.00015,23.6361]
[1776416898893,33.49,75738.1,0.0,-0.70315,0.00015,23.57179]
[1776416899900,33.49,75728.82,0.0,-0.70456,0.00015,23.51746]
[1776416900906,33.49,75723.63,0.0,-0.70535,0.00015,23.48705]
[1776416902560,33.49,75723.63,0.0,-0.70535,0.00015,23.48705]
[1776416902692,33.49,75723.63,0.0,-0.70535,0.00015,23.48705]
[1776416903144,33.49,75723.86,0.0,-0.70531,0.00015,23.48843]
[1776416903197,33.49,75723.86,0.0,-0.70531,0.00015,23.48843]
[1776416908045,33.49,75715.12,0.0,-0.70663,0.00015,23.43703]
[1776416909418,33.49,75715.12,0.0,-0.70663,0.00015,23.43703]
[1776416909448,33.49,75715.12,0.0,-0.70663,0.00015,23.43703]
[1776416909519,33.49,75712.57,0.0,-0.70701,0.00015,23.42208]
[1776416910172,33.49,75712.57,0.0,-0.70701,0.00015,23.42208]
[1776416910200,33.49,75712.57,0.0,-0.70701,0.00015,23.42208]
[1776416910270,33.49,75712.09,0.0,-0.70708,0.00015,23.41933]
[1776416912073,33.49,75705.33,0.0,-0.70812,0.00015,23.3759]
[1776416915001,33.49,75704.24,0.0,-0.70828,0.00015,23.36967]
[1776416915195,33.49,75704.24,0.0,-0.70828,0.00015,23.36967]
[1776416916732,33.49,75704.13,0.0,-0.70829,0.00015,23.36914]
[1776416916938,33.49,75706.0,0.0,-0.70801,0.00015,23.38033]
[1776416917110,33.5,75712.74,0.0,-0.70699,0.00015,23.42028]
[1776416919347,33.5,75715.14,0.0,-0.70662,0.00015,23.4345]
[1776416919454,33.5,75738.69,0.0,-0.70306,0.00015,23.57249]
[1776416920134,33.5,75753.6,0.0,-0.7008,0.00015,23.65884]
[1776416921141,33.49,75756.01,0.0,-0.70043,0.00015,23.6726]
[1776416923048,33.49,75754.87,0.0,-0.70061,0.00015,23.66586]
[1776416928192,33.49,75755.87,0.0,-0.70048,0.00015,23.671]
[1776416933227,33.49,75755.06,0.0,-0.70062,0.00015,23.66554]
[1776416935838,33.49,75754.46,0.0,-0.70072,0.00015,23.66192]
[1776416935953,33.49,75754.79,0.0,-0.70067,0.00015,23.66367]
[1776416936248,33.49,75763.99,0.0,-0.69927,0.00015,23.71675]
[1776416937311,33.49,75763.99,0.0,-0.69927,0.00015,23.71675]
[1776416937363,33.49,75763.99,0.0,-0.69927,0.00015,23.71675]
[1776416937442,33.49,75763.99,0.0,-0.69927,0.00015,23.71675]
[1776416937541,33.49,75765.0,0.0,-0.69911,0.00015,23.72262]
[1776416941283,33.49,75759.18,0.0,-0.69999,0.00015,23.68943]
[1776416943330,33.49,75759.25,0.0,-0.69999,0.00015,23.68966]
[1776416943448,33.49,75759.25,0.0,-0.69999,0.00015,23.68966]
[1776416943998,33.49,75760.07,0.0,-0.69986,0.00015,23.69436]
[1776416944193,33.49,75760.07,0.0,-0.69986,0.00015,23.69436]
[1776416944304,33.49,75762.91,0.0,-0.69943,0.00015,23.71066]
[1776416947367,33.49,75763.11,0.0,-0.6994,0.00015,23.71173]
[1776416947451,33.49,75763.11,0.0,-0.6994,0.00015,23.71173]
[1776416952360,33.49,75756.82,0.0,-0.70037,0.00015,23.6753]
[1776416953472,33.49,75756.82,0.0,-0.70037,0.00015,23.6753]
[1776416953703,33.49,75756.82,0.0,-0.70037,0.00015,23.6753]
[1776416954415,33.49,75755.09,0.0,-0.70063,0.00015,23.66531]
[1776416954436,33.49,75755.09,0.0,-0.70063,0.00015,23.66531]
[1776416954892,33.49,75755.09,0.0,-0.70063,0.00015,23.66531]
[1776416954537,33.48,75748.59,0.0,-0.70162,0.00015,23.62758]
[1776416954949,33.48,75748.59,0.0,-0.70162,0.00015,23.62758]
[1776416955381,33.48,75748.36,0.0,-0.70166,0.00015,23.62612]
[1776416960416,33.48,75750.43,0.0,-0.70136,0.00015,23.63748]
[1776416961420,33.48,75750.43,0.0,-0.70136,0.00015,23.63748]
[1776416961445,33.48,75750.43,0.0,-0.70136,0.00015,23.63748]
[1776416962868,33.48,75751.64,0.0,-0.70118,0.00015,23.64433]
[1776416962944,33.48,75752.14,0.0,-0.70111,0.00015,23.64707]
[1776416967859,33.48,75751.36,0.0,-0.70125,0.00015,23.64195]
[1776416967950,33.48,75751.43,0.0,-0.70124,0.00015,23.6422]
[1776416968404,33.48,75751.43,0.0,-0.70124,0.00015,23.6422]
[1776416968448,33.48,75751.43,0.0,-0.70124,0.00015,23.6422]
[1776416968472,33.47,75751.7,0.0,-0.7012,0.00015,23.64361]
[1776416973508,33.47,75752.65,0.0,-0.7011,0.00015,23.64471]
[1776416975158,33.47,75752.9,0.0,-0.70107,0.00015,23.646]
[1776416975202,33.47,75752.9,0.0,-0.70107,0.00015,23.646]
[1776416980556,33.45,75753.71,0.0,-0.70106,0.00015,23.64669]
[1776416983016,33.44,75753.69,0.0,-0.70115,0.00015,23.64337]
[1776416983195,33.44,75753.69,0.0,-0.70115,0.00015,23.64337]
[1776416983726,33.44,75753.69,0.0,-0.70115,0.00015,23.64337]
[1776416983805,33.43,75754.04,0.0,-0.70114,0.00015,23.64382]
[1776416983954,33.43,75754.04,0.0,-0.70114,0.00015,23.64382]
[1776416989619,33.39,75755.35,0.0,-0.70116,0.00015,23.64371]
[1776416990339,33.39,75755.35,0.0,-0.70116,0.00015,23.64371]
[1776416990392,33.39,75755.35,0.0,-0.70116,0.00015,23.64371]
[1776416990447,33.39,75755.35,0.0,-0.70116,0.00015,23.64371]
[1776416991644,33.38,75755.31,0.0,-0.7012,0.00015,23.64197]
[1776416991650,33.38,75755.31,0.0,-0.7012,0.00015,23.64197]
[1776416991702,33.38,75755.31,0.0,-0.7012,0.00015,23.64197]
[1776416991743,33.38,75757.85,0.0,-0.70081,0.00015,23.65685]
[1776416993647,33.4,75762.81,0.0,-0.69998,0.00015,23.68809]
[1776416997519,33.41,75762.44,0.0,-0.69994,0.00015,23.68934]
[1776416997570,33.41,75762.44,0.0,-0.69994,0.00015,23.68934]
[1776416997689,33.41,75762.44,0.0,-0.69994,0.00015,23.68934]
[1776417002747,33.44,75761.85,0.0,-0.6999,0.00015,23.69055]
[1776417002798,33.44,75761.85,0.0,-0.6999,0.00015,23.69055]
[1776417002937,33.44,75761.85,0.0,-0.6999,0.00015,23.69055]
[1776417002900,33.45,75763.01,0.0,-0.69966,0.00015,23.69957]
[1776417003717,33.45,75757.85,0.0,-0.70042,0.00015,23.67094]
[1776417004776,33.45,75757.85,0.0,-0.70042,0.00015,23.67094]
[1776417004828,33.45,75757.85,0.0,-0.70042,0.00015,23.67094]
[1776417004946,33.45,75757.85,0.0,-0.70042,0.00015,23.67094]
[1776417004929,33.44,75752.96,0.0,-0.70121,0.00015,23.64105]
[1776417007154,33.44,75752.53,0.0,-0.70132,0.00015,23.63708]
[1776417007201,33.44,75752.53,0.0,-0.70132,0.00015,23.63708]
[1776417007206,33.44,75752.53,0.0,-0.70132,0.00015,23.63708]
[1776417007453,33.44,75752.53,0.0,-0.70132,0.00015,23.63708]
[1776417007745,33.44,75745.85,0.0,-0.70234,0.00015,23.59818]
[1776417008752,33.44,75740.23,0.0,-0.70319,0.00015,23.56535]
[1776417010034,33.44,75741.78,0.0,-0.70296,0.00015,23.57432]
[1776417010086,33.44,75741.78,0.0,-0.70296,0.00015,23.57432]
[1776417010194,33.44,75741.78,0.0,-0.70296,0.00015,23.57432]
[1776417012434,33.44,75741.79,0.0,-0.70296,0.00015,23.57423]
[1776417012486,33.44,75741.79,0.0,-0.70296,0.00015,23.57423]
[1776417012696,33.44,75741.79,0.0,-0.70296,0.00015,23.57423]
[1776417012780,33.44,75739.97,0.0,-0.70324,0.00015,23.56354]
[1776417016625,33.43,75740.16,0.0,-0.70322,0.00015,23.56447]
[1776417016677,33.43,75740.16,0.0,-0.70322,0.00015,23.56447]
[1776417016693,33.43,75740.16,0.0,-0.70322,0.00015,23.56447]
[1776417019652,33.43,75742.24,0.0,-0.70291,0.00015,23.57641]
[1776417019658,33.43,75742.24,0.0,-0.70291,0.00015,23.57641]
[1776417019700,33.43,75742.24,0.0,-0.70291,0.00015,23.57641]
[1776417019829,33.43,75743.11,0.0,-0.70278,0.00015,23.5814]
[1776417023244,33.43,75747.47,0.0,-0.70212,0.00015,23.60654]
[1776417023296,33.43,75747.47,0.0,-0.70212,0.00015,23.60654]
[1776417023443,33.43,75747.47,0.0,-0.70212,0.00015,23.60654]
[1776417025047,33.43,75748.34,0.0,-0.70197,0.00015,23.61203]
[1776417025057,33.43,75748.34,0.0,-0.70197,0.00015,23.61203]
[1776417025190,33.43,75748.34,0.0,-0.70197,0.00015,23.61203]
[1776417025871,33.44,75748.05,0.0,-0.70201,0.00015,23.61055]
[1776417030906,33.44,75750.36,0.0,-0.70163,0.00015,23.62497]
[1776417032293,33.44,75751.1,0.0,-0.70154,0.00015,23.62585]
[1776417032345,33.44,75751.1,0.0,-0.70154,0.00015,23.62585]
[1776417032438,33.44,75751.1,0.0,-0.70154,0.00015,23.62585]
[1776417032954,33.44,75751.1,0.0,-0.70154,0.00015,23.62585]
[1776417033007,33.44,75751.81,0.0,-0.70142,0.00015,23.63015]
[1776417033200,33.44,75751.81,0.0,-0.70142,0.00015,23.63015]
[1776417033283,33.44,75751.81,0.0,-0.70142,0.00015,23.63033]
[1776417039968,33.45,75750.94,0.0,-0.70152,0.00015,23.62636]
[1776417041767,33.45,75750.21,0.0,-0.70163,0.00015,23.6223]
[1776417041819,33.45,75750.21,0.0,-0.70163,0.00015,23.6223]
[1776417041942,33.45,75750.21,0.0,-0.70163,0.00015,23.6223]
[1776417042549,33.45,75750.03,0.0,-0.70165,0.00015,23.62144]
[1776417042601,33.45,75750.03,0.0,-0.70165,0.00015,23.62144]
[1776417042703,33.45,75750.03,0.0,-0.70165,0.00015,23.62144]
[1776417042990,33.45,75749.86,0.0,-0.70167,0.00015,23.62063]
[1776417048025,33.45,75750.61,0.0,-0.70153,0.00015,23.62589]
[1776417050107,33.46,75751.58,0.0,-0.70138,0.00015,23.63169]
[1776417050159,33.46,75751.58,0.0,-0.70138,0.00015,23.63169]
[1776417050193,33.46,75751.58,0.0,-0.70138,0.00015,23.63169]
[1776417050684,33.46,75751.58,0.0,-0.70138,0.00015,23.63169]
[1776417050736,33.46,75751.58,0.0,-0.70138,0.00015,23.63169]
[1776417050946,33.46,75751.58,0.0,-0.70138,0.00015,23.63169]
[1776417050740,33.46,75752.64,0.0,-0.70121,0.00015,23.63817]
[1776417051048,33.46,75751.45,0.0,-0.70139,0.00015,23.63128]
[1776417056083,33.46,75751.27,0.0,-0.70139,0.00015,23.63124]
[1776417061118,33.47,75751.12,0.0,-0.70139,0.00015,23.6312]
[1776417064201,33.47,75751.15,0.0,-0.70138,0.00015,23.63154]
[1776417064253,33.47,75751.15,0.0,-0.70138,0.00015,23.63154]
[1776417064441,33.47,75751.15,0.0,-0.70138,0.00015,23.63154]
[1776417064720,33.47,75751.15,0.0,-0.70138,0.00015,23.63154]
[1776417064775,33.47,75751.15,0.0,-0.70138,0.00015,23.63154]
[1776417064945,33.47,75751.15,0.0,-0.70138,0.00015,23.63154]
[1776417064790,33.47,75751.28,0.0,-0.70135,0.00015,23.63262]
[1776417065146,33.47,75751.6,0.0,-0.7013,0.00015,23.63464]
[1776417069477,33.47,75751.97,0.0,-0.70123,0.00015,23.6371]
[1776417069524,33.47,75751.97,0.0,-0.70123,0.00015,23.6371]
[1776417069693,33.47,75751.97,0.0,-0.70123,0.00015,23.6371]
[1776417069745,33.47,75751.97,0.0,-0.70123,0.00015,23.6371]
[1776417069846,33.47,75752.43,0.0,-0.70115,0.00015,23.64007]
[1776417070137,33.47,75752.43,0.0,-0.70115,0.00015,23.64007]
[1776417070141,33.47,75752.43,0.0,-0.70115,0.00015,23.64007]
[1776417070194,33.47,75752.43,0.0,-0.70115,0.00015,23.64007]
[1776417070447,33.47,75752.43,0.0,-0.70115,0.00015,23.64007]
[1776417070456,33.47,75757.52,0.0,-0.70037,0.00015,23.66962]
[1776417077617,33.48,75757.64,0.0,-0.70034,0.00015,23.67089]
[1776417080423,33.48,75757.89,0.0,-0.70029,0.00015,23.67278]
[1776417080440,33.48,75757.89,0.0,-0.70029,0.00015,23.67278]
[1776417080539,33.48,75758.34,0.0,-0.70022,0.00015,23.67548]
[1776417081258,33.48,75761.91,0.0,-0.69967,0.00015,23.69614]
[1776417087300,33.49,75760.05,0.0,-0.69992,0.00015,23.68676]
[1776417092335,33.49,75760.27,0.0,-0.69989,0.00015,23.68488]
[1776417094787,33.49,75760.93,0.0,-0.69979,0.00015,23.68876]
[1776417094943,33.49,75760.93,0.0,-0.69979,0.00015,23.68876]
[1776417095035,33.49,75762.48,0.0,-0.69955,0.00015,23.69776]
[1776417095358,33.49,75771.33,0.0,-0.6982,0.00015,23.74861]
[1776417096560,33.49,75779.46,0.0,-0.69694,0.00015,23.79563]
[1776417099386,33.49,75782.44,0.0,-0.69647,0.00015,23.81306]
[1776417101400,33.5,75789.05,0.0,-0.69545,0.00015,23.85066]
[1776417102407,33.49,75793.43,0.0,-0.69478,0.00015,23.87516]
[1776417103414,33.49,75796.55,0.0,-0.69432,0.00015,23.89229]
[1776417104421,33.49,75799.92,0.0,-0.69382,0.00015,23.91067]
[1776417106513,33.48,75801.28,0.0,-0.69363,0.00015,23.91757]
[1776417106565,33.48,75801.28,0.0,-0.69363,0.00015,23.91757]
[1776417106702,33.48,75801.28,0.0,-0.69363,0.00015,23.91757]
[1776417106797,33.48,75801.02,0.0,-0.69369,0.00015,23.91533]
[1776417111471,33.46,75804.09,0.0,-0.69332,0.00015,23.92907]
[1776417115097,33.45,75804.14,0.0,-0.69336,0.00015,23.92781]
[1776417115149,33.45,75804.14,0.0,-0.69336,0.00015,23.92781]
[1776417115189,33.45,75804.14,0.0,-0.69336,0.00015,23.92781]
[1776417115498,33.45,75804.1,0.0,-0.69337,0.00015,23.92752]
[1776417120534,33.45,75804.8,0.0,-0.69327,0.00015,23.93111]
[1776417122739,33.45,75804.8,0.0,-0.69327,0.00015,23.93111]
[1776417122791,33.45,75804.8,0.0,-0.69327,0.00015,23.93111]
[1776417122946,33.45,75804.8,0.0,-0.69327,0.00015,23.93111]
[1776417123028,33.45,75803.38,0.0,-0.69349,0.00015,23.92301]
[1776417124563,33.45,75796.81,0.0,-0.69451,0.00015,23.88589]
[1776417125570,33.45,75791.58,0.0,-0.69531,0.00015,23.85631]
[1776417126293,33.45,75791.58,0.0,-0.69531,0.00015,23.85631]
[1776417126346,33.45,75791.58,0.0,-0.69531,0.00015,23.85631]
[1776417126577,33.45,75786.03,0.0,-0.69616,0.00015,23.82484]
[1776417128934,33.45,75786.66,0.0,-0.69606,0.00015,23.82846]
[1776417129035,33.45,75787.63,0.0,-0.69591,0.00015,23.834]
[1776417134634,33.45,75787.02,0.0,-0.696,0.00015,23.83077]
[1776417140676,33.45,75789.93,0.0,-0.69555,0.00015,23.84756]
[1776417145711,33.46,75789.63,0.0,-0.69559,0.00015,23.84606]
[1776417146718,33.46,75794.97,0.0,-0.69476,0.00015,23.87633]
[1776417147962,33.46,75794.97,0.0,-0.69476,0.00015,23.87633]
[1776417148023,33.46,75800.4,0.0,-0.69393,0.00015,23.90698]
[1776417149046,33.46,75800.4,0.0,-0.69393,0.00015,23.90698]
[1776417149077,33.46,75806.75,0.0,-0.69295,0.00015,23.94267]
[1776417151542,33.46,75806.74,0.0,-0.69296,0.00015,23.94252]
[1776417151764,33.45,75806.72,0.0,-0.69298,0.00015,23.93878]
[1776417153860,33.45,75806.65,0.0,-0.69299,0.00015,23.93834]
[1776417153939,33.45,75806.65,0.0,-0.69299,0.00015,23.93834]
[1776417154084,33.45,75806.62,0.0,-0.693,0.00015,23.93813]
[1776417154966,33.45,75806.62,0.0,-0.693,0.00015,23.93813]
[1776417155013,33.45,75807.47,0.0,-0.69287,0.00015,23.94285]
[1776417157996,33.45,75808.09,0.0,-0.69278,0.00015,23.94622]
[1776417158085,33.45,75807.26,0.0,-0.69291,0.00015,23.94151]
[1776417161834,33.45,75810.23,0.0,-0.69246,0.00015,23.95793]
[1776417165113,33.45,75812.67,0.0,-0.69208,0.00015,23.97143]
[1776417165862,33.45,75826.76,0.0,-0.6899,0.00015,24.05029]
[1776417166869,33.45,75834.47,0.0,-0.6887,0.00015,24.09307]
[1776417171906,33.46,75839.27,0.0,-0.68794,0.00016,24.11995]
[1776417176940,33.46,75839.63,0.0,-0.68788,0.00016,24.12223]
[1776417181976,33.46,75837.8,0.0,-0.68815,0.00016,24.11244]
[1776417187013,33.46,75835.26,0.0,-0.68854,0.00015,24.09876]
[1776417190034,33.46,75839.27,0.0,-0.68791,0.00016,24.12102]
[1776417195069,33.46,75841.06,0.0,-0.68762,0.00016,24.13106]
[1776417200104,33.46,75842.39,0.0,-0.68741,0.00016,24.13854]
[1776417201111,33.46,75847.65,0.0,-0.68659,0.00016,24.16739]
[1776417203125,33.46,75856.4,0.0,-0.68523,0.00016,24.21514]
[1776417205139,33.46,75860.24,0.0,-0.68464,0.00016,24.23595]
[1776417209168,33.47,75865.01,0.0,-0.68387,0.00016,24.26268]
[1776417214204,33.48,75857.85,0.0,-0.68497,0.00016,24.22139]
[1776417215211,33.48,75850.67,0.0,-0.68608,0.00016,24.18253]
[1776417216978,33.48,75840.17,0.0,-0.68771,0.00016,24.12503]
[1776417217225,33.48,75833.88,0.0,-0.68869,0.00015,24.09042]
[1776417218232,33.48,75839.16,0.0,-0.68787,0.00016,24.11953]
[1776417224274,33.48,75837.58,0.0,-0.6881,0.00016,24.11127]
[1776417229309,33.48,75838.83,0.0,-0.6879,0.00016,24.1184]
[1776417234349,33.48,75838.8,0.0,-0.6879,0.00016,24.11843]
[1776417240390,33.48,75839.3,0.0,-0.68781,0.00016,24.12139]
[1776417244419,33.48,75845.26,0.0,-0.68688,0.00016,24.15419]
[1776417246433,33.48,75849.03,0.0,-0.6863,0.00016,24.17479]
[1776417251468,33.48,75848.91,0.0,-0.68632,0.00016,24.17407]
[1776417253482,33.48,75853.61,0.0,-0.68559,0.00016,24.19968]
[1776417258928,33.48,75854.06,0.0,-0.68552,0.00016,24.202]
[1776417264561,33.48,75852.34,0.0,-0.6858,0.00016,24.19247]
[1776417266575,33.48,75849.22,0.0,-0.68628,0.00016,24.17544]
[1776417269310,33.48,75849.37,0.0,-0.68626,0.00016,24.17626]
[1776417269895,33.48,75849.37,0.0,-0.68626,0.00016,24.17626]
[1776417269941,33.48,75849.37,0.0,-0.68626,0.00016,24.17626]
[1776417270016,33.48,75849.37,0.0,-0.68626,0.00016,24.17626]
[1776417270084,33.48,75883.8,0.0,-0.68089,0.00016,24.36212]
[1776417270606,33.48,75893.52,0.0,-0.67937,0.00016,24.41368]
[1776417272960,33.48,75895.36,0.0,-0.67911,0.00016,24.41971]
[1776417273025,33.48,75896.71,0.0,-0.67891,0.00016,24.42667]
[1776417277655,33.48,75890.45,0.0,-0.67988,0.00016,24.39375]
[1776417279191,33.48,75890.45,0.0,-0.67988,0.00016,24.39375]
[1776417279240,33.48,75890.45,0.0,-0.67988,0.00016,24.39375]
[1776417279439,33.48,75890.19,0.0,-0.67992,0.00016,24.39244]
[1776417279669,33.48,75895.76,0.0,-0.67904,0.00016,24.42207]
[1776417282699,33.48,75900.31,0.0,-0.67832,0.00016,24.44627]
[1776417283454,33.48,75900.31,0.0,-0.67832,0.00016,24.44627]
[1776417283566,33.48,75900.31,0.0,-0.67832,0.00016,24.44627]
[1776417283698,33.48,75920.83,0.0,-0.67509,0.00016,24.55385]
[1776417284908,33.48,75917.1,0.0,-0.67568,0.00016,24.53436]
[1776417285572,33.48,75917.1,0.0,-0.67568,0.00016,24.53436]
[1776417285934,33.48,75917.1,0.0,-0.67568,0.00016,24.53436]
[1776417285990,33.48,75917.1,0.0,-0.67568,0.00016,24.53436]
[1776417286733,33.48,75918.08,0.0,-0.67553,0.00016,24.53943]
[1776417286789,33.48,75908.88,0.0,-0.67698,0.00016,24.49128]
[1776417287736,33.48,75901.48,0.0,-0.67814,0.00016,24.45234]
[1776417292772,33.48,75903.75,0.0,-0.67778,0.00016,24.46443]
[1776417293324,33.48,75903.75,0.0,-0.67778,0.00016,24.46443]
[1776417293337,33.48,75903.75,0.0,-0.67778,0.00016,24.46443]
[1776417293903,33.48,75903.75,0.0,-0.67778,0.00016,24.46443]
[1776417293952,33.48,75907.21,0.0,-0.67724,0.00016,24.48266]
[1776417297355,33.48,75909.09,0.0,-0.67694,0.00016,24.49258]
[1776417297958,33.48,75909.09,0.0,-0.67694,0.00016,24.49258]
[1776417298010,33.48,75909.09,0.0,-0.67694,0.00016,24.49258]
[1776417298059,33.48,75909.99,0.0,-0.6768,0.00016,24.49731]
[1776417298360,33.48,75909.99,0.0,-0.6768,0.00016,24.49731]
[1776417298435,33.48,75909.99,0.0,-0.6768,0.00016,24.49731]
[1776417298816,33.48,75909.72,0.0,-0.67684,0.00016,24.4959]
[1776417303468,33.48,75910.75,0.0,-0.67668,0.00016,24.50135]
[1776417304149,33.48,75910.75,0.0,-0.67668,0.00016,24.50136]
[1776417309984,33.48,75910.9,0.0,-0.67665,0.00016,24.50217]
[1776417310067,33.48,75914.91,0.0,-0.67602,0.00016,24.52315]
[1776417310901,33.48,75919.03,0.0,-0.67537,0.00016,24.54462]
[1776417311908,33.48,75922.46,0.0,-0.67483,0.00016,24.56243]
[1776417316943,33.48,75922.61,0.0,-0.67482,0.00016,24.56293]
[1776417320084,33.48,75912.85,0.0,-0.67636,0.00016,24.51188]
[1776417320971,33.48,75906.02,0.0,-0.67744,0.00016,24.47605]
[1776417321978,33.48,75889.95,0.0,-0.67996,0.00016,24.39111]
[1776417322984,33.48,75880.01,0.0,-0.68152,0.00016,24.33792]
[1776417326006,33.48,75875.96,0.0,-0.68216,0.00016,24.31586]
[1776417329027,33.48,75869.42,0.0,-0.68319,0.00016,24.28039]
[1776417329364,33.48,75869.42,0.0,-0.68319,0.00016,24.28039]
[1776417330034,33.47,75855.7,0.0,-0.68533,0.00016,24.20603]
[1776417331097,33.47,75846.15,0.0,-0.68684,0.00016,24.15036]
[1776417335628,33.48,75846.62,0.0,-0.68676,0.00016,24.15307]
[1776417336172,33.48,75846.62,0.0,-0.68676,0.00016,24.15307]
[1776417336294,33.48,75846.62,0.0,-0.68676,0.00016,24.15307]
[1776417336238,33.48,75878.42,0.0,-0.6818,0.00016,24.32529]
[1776417337095,33.48,75894.72,0.0,-0.67926,0.00016,24.41205]
[1776417338101,33.47,75894.86,0.0,-0.67924,0.00016,24.41261]
[1776417339843,33.47,75894.6,0.0,-0.67929,0.00016,24.41105]
[1776417342798,33.47,75895.83,0.0,-0.67911,0.00016,24.41703]
[1776417342850,33.47,75895.83,0.0,-0.67911,0.00016,24.41703]
[1776417342936,33.47,75895.83,0.0,-0.67911,0.00016,24.41703]
[1776417343137,33.47,75893.57,0.0,-0.67947,0.00016,24.40486]
[1776417344144,33.47,75888.5,0.0,-0.68027,0.00016,24.37773]
[1776417345724,33.47,75887.5,0.0,-0.68043,0.00016,24.37225]
[1776417346158,33.47,75887.49,0.0,-0.68044,0.00016,24.37205]
[1776417350187,33.46,75891.05,0.0,-0.67989,0.00016,24.39068]
[1776417351194,33.46,75896.3,0.0,-0.67906,0.00016,24.41863]
[1776417352846,33.46,75897.33,0.0,-0.6789,0.00016,24.42415]
[1776417352898,33.46,75897.33,0.0,-0.6789,0.00016,24.42415]
[1776417352938,33.46,75897.33,0.0,-0.6789,0.00016,24.42415]
[1776417353208,33.47,75897.58,0.0,-0.67886,0.00016,24.42553]
[1776417358242,33.47,75897.52,0.0,-0.67886,0.00016,24.42553]
[1776417359627,33.47,75897.81,0.0,-0.67881,0.00016,24.42713]
[1776417359642,33.47,75897.81,0.0,-0.67881,0.00016,24.42713]
[1776417359705,33.47,75897.81,0.0,-0.67881,0.00016,24.42713]
[1776417359806,33.47,75897.81,0.0,-0.67881,0.00016,24.4272]
[1776417365292,33.47,75897.13,0.0,-0.6789,0.00016,24.42396]
[1776417366077,33.47,75897.13,0.0,-0.6789,0.00016,24.42396]
[1776417366129,33.47,75897.13,0.0,-0.6789,0.00016,24.42396]
[1776417366195,33.47,75897.13,0.0,-0.6789,0.00016,24.42396]
[1776417366299,33.47,75896.66,0.0,-0.67898,0.00016,24.42156]
[1776417372341,33.47,75896.28,0.0,-0.67902,0.00016,24.42007]
[1776417374354,33.47,75890.97,0.0,-0.67986,0.00016,24.39161]
[1776417377069,33.47,75888.4,0.0,-0.68027,0.00016,24.37781]
[1776417377121,33.47,75888.4,0.0,-0.68027,0.00016,24.37781]
[1776417377195,33.47,75888.4,0.0,-0.68027,0.00016,24.37781]
[1776417377296,33.47,75890.53,0.0,-0.67994,0.00016,24.38892]
[1776417378385,33.47,75886.88,0.0,-0.68052,0.00016,24.36937]
[1776417380398,33.47,75890.45,0.0,-0.67996,0.00016,24.38814]
[1776417381408,33.47,75894.2,0.0,-0.67938,0.00016,24.40794]
[1776417382414,33.47,75903.04,0.0,-0.678,0.00016,24.45457]
[1776417384429,33.47,75910.94,0.0,-0.67675,0.00016,24.4963]
[1776417385436,33.47,75916.41,0.0,-0.67589,0.00016,24.525]
[1776417388088,33.47,75916.98,0.0,-0.67579,0.00016,24.52801]
[1776417388141,33.47,75916.98,0.0,-0.67579,0.00016,24.52801]
[1776417388192,33.47,75916.98,0.0,-0.67579,0.00016,24.52801]
[1776417388342,33.47,75916.98,0.0,-0.67579,0.00016,24.52801]
[1776417388291,33.47,75916.14,0.0,-0.67593,0.00016,24.52363]
[1776417388587,33.47,75916.14,0.0,-0.67593,0.00016,24.52363]
[1776417388653,33.47,75916.14,0.0,-0.67593,0.00016,24.52363]
[1776417388689,33.47,75918.93,0.0,-0.67549,0.00016,24.5382]
[1776417390475,33.47,75928.57,0.0,-0.67397,0.00016,24.58829]
[1776417392487,33.47,75929.83,0.0,-0.67379,0.00016,24.59127]
[1776417392698,33.47,75929.83,0.0,-0.67379,0.00016,24.59127]
[1776417392776,33.47,75933.32,0.0,-0.67324,0.00016,24.6092]
[1776417398466,33.47,75933.26,0.0,-0.67326,0.00016,24.60861]
[1776417399263,33.46,75933.87,0.0,-0.67317,0.00016,24.61163]
[1776417404576,33.46,75933.47,0.0,-0.67324,0.00016,24.60938]
[1776417407868,33.46,75935.8,0.0,-0.67286,0.00016,24.62151]
[1776417408043,33.47,75946.28,0.0,-0.6712,0.00016,24.67548]
[1776417408679,33.47,75946.28,0.0,-0.6712,0.00016,24.67548]
[1776417408834,33.47,75946.28,0.0,-0.6712,0.00016,24.67548]
[1776417408909,33.47,75969.57,0.0,-0.6675,0.00016,24.7937]
[1776417409612,33.47,75972.79,0.0,-0.66699,0.00016,24.80989]
[1776417410747,33.47,75972.79,0.0,-0.66699,0.00016,24.80989]
[1776417411097,33.47,75972.79,0.0,-0.66699,0.00016,24.80989]
[1776417411136,33.47,75972.64,0.0,-0.66701,0.00016,24.80915]
[1776417411931,33.47,75972.64,0.0,-0.66701,0.00016,24.80915]
[1776417412097,33.47,75972.64,0.0,-0.66701,0.00016,24.80915]
[1776417412273,33.47,75972.64,0.0,-0.66701,0.00016,24.80915]
[1776417412346,33.47,75972.64,0.0,-0.66701,0.00016,24.80915]
[1776417412439,33.47,75970.7,0.0,-0.66732,0.00016,24.79942]
[1776417412633,33.47,75969.61,0.0,-0.66749,0.00016,24.79396]
[1776417415654,33.47,75952.55,0.0,-0.6702,0.00016,24.70774]
[1776417416790,33.47,75952.55,0.0,-0.6702,0.00016,24.70774]
[1776417417120,33.47,75952.55,0.0,-0.6702,0.00016,24.70774]
[1776417417203,33.47,75952.55,0.0,-0.6702,0.00016,24.70774]
[1776417417294,33.47,75932.74,0.0,-0.67333,0.00016,24.60626]
[1776417417671,33.47,75915.48,0.0,-0.67606,0.00016,24.51645]
[1776417418681,33.45,75888.15,0.0,-0.68043,0.00016,24.36965]
[1776417419689,33.45,75864.72,0.0,-0.6841,0.00016,24.24363]
[1776417420806,33.45,75864.72,0.0,-0.6841,0.00016,24.24363]
[1776417421050,33.45,75864.72,0.0,-0.6841,0.00016,24.24363]
[1776417421061,33.45,75860.75,0.0,-0.68472,0.00016,24.22208]
[1776417421449,33.45,75860.75,0.0,-0.68472,0.00016,24.22208]
[1776417423717,33.45,75856.27,0.0,-0.68542,0.00016,24.19768]
[1776417426738,33.45,75840.18,0.0,-0.68792,0.00016,24.10968]
[1776417427745,33.45,75834.57,0.0,-0.68878,0.00016,24.07886]
[1776417428751,33.45,75817.75,0.0,-0.69139,0.00015,23.9856]
[1776417429759,33.45,75811.2,0.0,-0.69239,0.00015,23.94915]
[1776417430766,33.45,75806.61,0.0,-0.69309,0.00015,23.9236]
[1776417431837,33.45,75806.61,0.0,-0.69309,0.00015,23.9236]
[1776417431838,33.45,75801.1,0.0,-0.69394,0.00015,23.89283]
[1776417432784,33.45,75795.2,0.0,-0.69485,0.00015,23.85952]
[1776417433792,33.45,75784.82,0.0,-0.69644,0.00015,23.80068]
[1776417434855,33.45,75784.82,0.0,-0.69644,0.00015,23.80068]
[1776417434934,33.45,75783.49,0.0,-0.69664,0.00015,23.79317]
[1776417435923,33.45,75783.49,0.0,-0.69664,0.00015,23.79317]
[1776417438330,33.45,75779.71,0.0,-0.69724,0.00015,23.77114]
[1776417440841,33.45,75775.05,0.0,-0.69798,0.00015,23.74358]
[1776417442337,33.45,75772.57,0.0,-0.69836,0.00015,23.72917]
[1776417442854,33.45,75767.15,0.0,-0.6992,0.00015,23.69787]
[1776417445876,33.44,75762.82,0.0,-0.69987,0.00015,23.67248]
[1776417448897,33.44,75760.02,0.0,-0.70031,0.00015,23.65589]
[1776417449904,33.44,75763.31,0.0,-0.69981,0.00015,23.67472]
[1776417450461,33.44,75763.31,0.0,-0.69981,0.00015,23.67472]
[1776417452925,33.44,75759.19,0.0,-0.70048,0.00015,23.64689]
[1776417453932,33.44,75755.35,0.0,-0.70107,0.00015,23.62456]
[1776417454939,33.44,75758.4,0.0,-0.70061,0.00015,23.64208]
[1776417458967,33.43,75766.62,0.0,-0.69937,0.00015,23.68894]
[1776417460221,33.43,75770.81,0.0,-0.69873,0.00015,23.71284]
[1776417462994,33.43,75765.72,0.0,-0.69952,0.00015,23.68309]
[1776417466155,33.43,75763.25,0.0,-0.69991,0.00015,23.66839]
[1776417467035,33.43,75760.59,0.0,-0.70032,0.00015,23.6529]
[1776417468042,33.43,75758.17,0.0,-0.7007,0.00015,23.63878]
[1776417472071,33.43,75764.62,0.0,-0.69972,0.00015,23.67552]
[1776417473077,33.42,75768.13,0.0,-0.69919,0.00015,23.69557]
[1776417474085,33.42,75764.83,0.0,-0.6997,0.00015,23.6764]
[1776417476321,33.42,75762.51,0.0,-0.70007,0.00015,23.66272]
[1776417477106,33.42,75771.99,0.0,-0.69862,0.00015,23.71712]
[1776417478113,33.42,75781.19,0.0,-0.69721,0.00015,23.76963]
[1776417479134,33.42,75793.45,0.0,-0.69533,0.00015,23.83919]
[1776417480138,33.42,75788.98,0.0,-0.69603,0.00015,23.81357]
[1776417482152,33.42,75779.61,0.0,-0.69748,0.00015,23.75964]
[1776417484165,33.41,75775.73,0.0,-0.69809,0.00015,23.73701]
[1776417489201,33.41,75769.98,0.0,-0.699,0.00015,23.70304]
[1776417490208,33.41,75763.16,0.0,-0.70005,0.00015,23.6636]
[1776417491215,33.41,75760.19,0.0,-0.7005,0.00015,23.64631]
[1776417495246,33.41,75745.27,0.0,-0.70279,0.00015,23.55922]
[1776417496252,33.41,75740.89,0.0,-0.70346,0.00015,23.53362]
[1776417502294,33.41,75749.99,0.0,-0.70207,0.00015,23.58667]
[1776417504308,33.4,75745.0,0.0,-0.70284,0.00015,23.55754]
[1776417505314,33.4,75741.93,0.0,-0.70331,0.00015,23.53961]
[1776417510350,33.4,75741.75,0.0,-0.70333,0.00015,23.5386]
[1776417515385,33.41,75739.63,0.0,-0.70368,0.00015,23.52267]
[1776417518405,33.41,75746.2,0.0,-0.70267,0.00015,23.5611]
[1776417519416,33.41,75763.19,0.0,-0.70008,0.00015,23.65962]
[1776417520422,33.41,75781.91,0.0,-0.69721,0.00015,23.76701]
[1776417521429,33.4,75787.04,0.0,-0.69643,0.00015,23.79607]
[1776417522437,33.4,75795.07,0.0,-0.6952,0.00015,23.84157]
[1776417523444,33.4,75802.19,0.0,-0.6941,0.00015,23.8819]
[1776417524451,33.4,75806.85,0.0,-0.69338,0.00015,23.90819]
[1776417526465,33.4,75803.46,0.0,-0.6939,0.00015,23.8891]
[1776417532507,33.4,75801.77,0.0,-0.69419,0.00015,23.87884]
[1776417536535,33.4,75809.38,0.0,-0.69301,0.00015,23.92172]
[1776417538548,33.4,75817.04,0.0,-0.69183,0.00015,23.9646]
[1776417539556,33.4,75829.44,0.0,-0.68991,0.00016,24.03364]
[1776417540563,33.4,75842.31,0.0,-0.68791,0.00016,24.10478]
[1776417541570,33.4,75839.74,0.0,-0.68831,0.00016,24.09081]
[1776417542576,33.4,75838.43,0.0,-0.68851,0.00016,24.08371]
[1776417543584,33.4,75833.73,0.0,-0.68923,0.00016,24.05787]
[1776417548619,33.4,75830.28,0.0,-0.68975,0.00016,24.03921]
[1776417553654,33.41,75830.79,0.0,-0.68966,0.00016,24.0426]
[1776417558689,33.41,75829.4,0.0,-0.68985,0.00016,24.03576]
[1776417563723,33.42,75826.46,0.0,-0.69028,0.00015,24.02009]
[1776417567752,33.42,75829.31,0.0,-0.68984,0.00016,24.03602]
[1776417568759,33.42,75823.8,0.0,-0.69069,0.00015,24.00541]
[1776417571780,33.42,75829.06,0.0,-0.6899,0.00016,24.03119]
[1776417573794,33.42,75823.99,0.0,-0.69068,0.00015,24.00305]
[1776417578829,33.42,75821.9,0.0,-0.691,0.00015,23.99163]
[1776417582856,33.42,75817.91,0.0,-0.69161,0.00015,23.96942]
[1776417584870,33.42,75821.0,0.0,-0.69114,0.00015,23.98651]
[1776417589910,33.42,75821.42,0.0,-0.69109,0.00015,23.98841]
[1776417592931,33.41,75817.6,0.0,-0.69169,0.00015,23.96681]
[1776417594945,33.41,75814.14,0.0,-0.69223,0.00015,23.94727]
[1776417595953,33.41,75797.31,0.0,-0.69483,0.00015,23.85236]
[1776417596960,33.41,75782.03,0.0,-0.69719,0.00015,23.76523]
[1776417597837,33.41,75782.03,0.0,-0.69719,0.00015,23.76523]
[1776417597890,33.41,75782.03,0.0,-0.69719,0.00015,23.76523]
[1776417598541,33.41,75771.42,0.0,-0.69882,0.00015,23.70426]
[1776417599431,33.41,75777.06,0.0,-0.69796,0.00015,23.73646]
[1776417599984,33.41,75781.47,0.0,-0.69729,0.00015,23.7615]
[1776417601938,33.41,75782.34,0.0,-0.69716,0.00015,23.76627]
[1776417601998,33.41,75789.04,0.0,-0.69614,0.00015,23.80424]
[1776417603216,33.41,75789.04,0.0,-0.69614,0.00015,23.80424]
[1776417603264,33.41,75789.04,0.0,-0.69614,0.00015,23.80424]
[1776417603435,33.41,75789.04,0.0,-0.69614,0.00015,23.80424]
[1776417603471,33.4,75786.57,0.0,-0.69652,0.00015,23.78995]
[1776417605019,33.4,75783.93,0.0,-0.69694,0.00015,23.77447]
[1776417607033,33.4,75780.5,0.0,-0.69748,0.00015,23.75449]
[1776417609047,33.4,75783.33,0.0,-0.69705,0.00015,23.7703]
[1776417610054,33.4,75786.3,0.0,-0.6966,0.00015,23.7871]
[1776417611061,33.4,75790.77,0.0,-0.69592,0.00015,23.81238]
[1776417615090,33.39,75793.6,0.0,-0.6955,0.00015,23.82772]
[1776417617103,33.39,75798.71,0.0,-0.69473,0.00015,23.85629]
[1776417619117,33.39,75805.52,0.0,-0.69368,0.00015,23.8945]
[1776417621131,33.39,75809.1,0.0,-0.69314,0.00015,23.91451]
[1776417624275,33.39,75808.1,0.0,-0.6933,0.00015,23.90872]
[1776417624328,33.39,75808.1,0.0,-0.6933,0.00015,23.90872]
[1776417624440,33.39,75808.1,0.0,-0.6933,0.00015,23.90872]
[1776417624541,33.39,75808.1,0.0,-0.6933,0.00015,23.90864]
[1776417631201,33.39,75808.65,0.0,-0.69325,0.00015,23.90765]
[1776417636236,33.38,75807.83,0.0,-0.69338,0.00015,23.90274]
[1776417641271,33.38,75808.16,0.0,-0.69334,0.00015,23.90433]
[1776417642619,33.38,75808.16,0.0,-0.69334,0.00015,23.90433]
[1776417642678,33.38,75808.16,0.0,-0.69334,0.00015,23.90433]
[1776417642696,33.38,75808.16,0.0,-0.69334,0.00015,23.90433]
[1776417642720,33.38,75808.16,0.0,-0.69334,0.00015,23.90437]
[1776417645299,33.38,75804.1,0.0,-0.69396,0.00015,23.88161]
[1776417650068,33.39,75802.77,0.0,-0.69416,0.00015,23.87437]
[1776417650075,33.39,75802.77,0.0,-0.69416,0.00015,23.87437]
[1776417650195,33.39,75802.77,0.0,-0.69416,0.00015,23.87437]
[1776417650335,33.39,75802.73,0.0,-0.69417,0.00015,23.87421]
[1776417654368,33.39,75805.18,0.0,-0.69378,0.00015,23.88822]
[1776417658141,33.39,75806.57,0.0,-0.69357,0.00015,23.89593]
[1776417658177,33.39,75806.57,0.0,-0.69357,0.00015,23.89593]
[1776417658198,33.39,75806.57,0.0,-0.69357,0.00015,23.89593]
[1776417658396,33.39,75807.02,0.0,-0.6935,0.00015,23.89843]
[1776417659403,33.39,75811.38,0.0,-0.69283,0.00015,23.92291]
[1776417661416,33.38,75815.72,0.0,-0.69216,0.00015,23.94712]
[1776417663884,33.38,75815.69,0.0,-0.69217,0.00015,23.94677]
[1776417663936,33.38,75815.69,0.0,-0.69217,0.00015,23.94677]
[1776417664193,33.38,75815.69,0.0,-0.69217,0.00015,23.94677]
[1776417664438,33.38,75813.56,0.0,-0.69251,0.00015,23.93473]
[1776417667459,33.38,75806.94,0.0,-0.69354,0.00015,23.89726]
[1776417668466,33.38,75803.5,0.0,-0.69407,0.00015,23.87781]
[1776417670480,33.38,75801.03,0.0,-0.69445,0.00015,23.86381]
[1776417672571,33.38,75801.13,0.0,-0.69444,0.00015,23.86419]
[1776417672623,33.38,75801.13,0.0,-0.69444,0.00015,23.86419]
[1776417672673,33.38,75801.02,0.0,-0.69446,0.00015,23.86337]
[1776417672690,33.38,75801.02,0.0,-0.69446,0.00015,23.86337]
[1776417681556,33.37,75807.61,0.0,-0.6935,0.00015,23.89876]
[1776417682563,33.37,75812.38,0.0,-0.69276,0.00015,23.92566]
[1776417685870,33.37,75813.02,0.0,-0.69266,0.00015,23.92929]
[1776417685922,33.37,75813.02,0.0,-0.69266,0.00015,23.92929]
[1776417685940,33.37,75813.02,0.0,-0.69266,0.00015,23.92929]
[1776417686060,33.37,75813.02,0.0,-0.69266,0.00015,23.92929]
[1776417686195,33.37,75813.02,0.0,-0.69266,0.00015,23.92929]
[1776417686592,33.37,75813.78,0.0,-0.69254,0.00015,23.93359]
[1776417688606,33.37,75816.44,0.0,-0.69213,0.00015,23.94854]
[1776417691627,33.37,75819.13,0.0,-0.69173,0.00015,23.96002]
[1776417695059,33.37,75819.13,0.0,-0.69174,0.00015,23.95998]
[1776417695111,33.37,75819.13,0.0,-0.69174,0.00015,23.95998]
[1776417695193,33.37,75819.13,0.0,-0.69174,0.00015,23.95998]
[1776417695283,33.37,75819.13,0.0,-0.69174,0.00015,23.95994]
[1776417702704,33.37,75819.61,0.0,-0.69167,0.00015,23.96237]
[1776417706560,33.37,75819.65,0.0,-0.69167,0.00015,23.96248]
[1776417706612,33.37,75819.65,0.0,-0.69167,0.00015,23.96248]
[1776417706689,33.37,75819.65,0.0,-0.69167,0.00015,23.96248]
[1776417706662,33.37,75819.68,0.0,-0.69167,0.00015,23.96253]
[1776417708762,33.37,75820.17,0.0,-0.69159,0.00015,23.96521]
[1776417710760,33.37,75823.87,0.0,-0.69102,0.00016,23.98568]
[1776417712774,33.37,75834.9,0.0,-0.68932,0.00016,24.04687]
[1776417714067,33.37,75834.9,0.0,-0.68932,0.00016,24.04687]
[1776417714144,33.37,75834.9,0.0,-0.68932,0.00016,24.04687]
[1776417714200,33.37,75834.9,0.0,-0.68932,0.00016,24.04687]
[1776417714214,33.36,75835.77,0.0,-0.68919,0.00016,24.05145]
[1776417718650,33.37,75837.06,0.0,-0.68898,0.00016,24.05874]
[1776417723855,33.37,75833.08,0.0,-0.68957,0.00016,24.03777]
[1776417724862,33.37,75828.02,0.0,-0.69035,0.00016,24.00979]
[1776417726876,33.37,75824.85,0.0,-0.69083,0.00016,23.99248]
[1776417729742,33.38,75823.56,0.0,-0.69102,0.00016,23.98569]
[1776417729794,33.38,75823.56,0.0,-0.69102,0.00016,23.98569]
[1776417729946,33.38,75823.56,0.0,-0.69102,0.00016,23.98569]
[1776417730244,33.38,75823.56,0.0,-0.69102,0.00016,23.98569]
[1776417730435,33.38,75823.56,0.0,-0.69102,0.00016,23.98569]
[1776417730536,33.38,75823.56,0.0,-0.69101,0.00016,23.98612]
[1776417732918,33.38,75816.75,0.0,-0.69204,0.00015,23.94871]
[1776417736945,33.39,75807.4,0.0,-0.69346,0.00015,23.89721]
[1776417737952,33.39,75804.95,0.0,-0.69383,0.00015,23.8837]
[1776417739967,33.39,75813.56,0.0,-0.69248,0.00015,23.93274]
[1776417740974,33.39,75819.01,0.0,-0.69163,0.00015,23.96353]
[1776417743749,33.39,75819.01,0.0,-0.69163,0.00015,23.96353]
[1776417743802,33.4,75819.41,0.0,-0.69155,0.00015,23.96623]
[1776417743935,33.4,75819.41,0.0,-0.69155,0.00015,23.96623]
[1776417743995,33.4,75819.37,0.0,-0.69155,0.00015,23.96623]
[1776417749032,33.4,75818.91,0.0,-0.69159,0.00015,23.9648]
[1776417751437,33.4,75820.9,0.0,-0.69128,0.00015,23.97614]
[1776417751506,33.4,75820.9,0.0,-0.69128,0.00015,23.97614]
[1776417751695,33.4,75820.9,0.0,-0.69128,0.00015,23.97614]
[1776417751664,33.4,75822.04,0.0,-0.69112,0.00015,23.97914]
[1776417753059,33.41,75834.09,0.0,-0.68924,0.00016,24.04651]
[1776417754067,33.41,75840.48,0.0,-0.68824,0.00016,24.08196]
[1776417756081,33.41,75844.43,0.0,-0.68762,0.00016,24.10393]
[1776417757978,33.41,75844.5,0.0,-0.6876,0.00016,24.1044]
[1776417758032,33.41,75844.5,0.0,-0.6876,0.00016,24.1044]
[1776417758197,33.41,75844.5,0.0,-0.6876,0.00016,24.1044]
[1776417758298,33.41,75846.3,0.0,-0.68732,0.00016,24.11437]
[1776417759589,33.41,75846.3,0.0,-0.68732,0.00016,24.11437]
[1776417759688,33.41,75857.36,0.0,-0.6856,0.00016,24.17498]
[1776417760187,33.41,75858.94,0.0,-0.68535,0.00016,24.18362]
[1776417762123,33.41,75862.26,0.0,-0.68483,0.00016,24.20172]
[1776417763130,33.41,75866.84,0.0,-0.68411,0.00016,24.22658]
[1776417764136,33.41,75870.42,0.0,-0.68356,0.00016,24.24595]
[1776417765144,33.41,75876.9,0.0,-0.68254,0.00016,24.28089]
[1776417766151,33.41,75882.12,0.0,-0.68173,0.00016,24.30889]
[1776417767158,33.41,75885.05,0.0,-0.68126,0.00016,24.32479]
[1776417769173,33.41,75891.16,0.0,-0.68029,0.00016,24.35778]
[1776417770179,33.41,75902.68,0.0,-0.67848,0.00016,24.41912]
[1776417771187,33.41,75903.1,0.0,-0.67841,0.00016,24.42143]
[1776417774208,33.42,75898.45,0.0,-0.67913,0.00016,24.39706]
[1776417779184,33.42,75897.82,0.0,-0.67922,0.00016,24.39417]
[1776417779203,33.42,75897.82,0.0,-0.67922,0.00016,24.39417]
[1776417779236,33.42,75897.82,0.0,-0.67922,0.00016,24.39417]
[1776417779243,33.42,75898.11,0.0,-0.67917,0.00016,24.39582]
[1776417780122,33.42,75898.11,0.0,-0.67917,0.00016,24.39582]
[1776417780205,33.42,75898.11,0.0,-0.67917,0.00016,24.39582]
[1776417780250,33.42,75894.96,0.0,-0.67966,0.00016,24.3792]
[1776417781257,33.42,75887.41,0.0,-0.68084,0.00016,24.33907]
[1776417784279,33.42,75883.7,0.0,-0.68141,0.00016,24.31956]
[1776417784914,33.42,75883.7,0.0,-0.68141,0.00016,24.31956]
[1776417784935,33.42,75883.7,0.0,-0.68141,0.00016,24.31956]
[1776417784948,33.42,75883.7,0.0,-0.68141,0.00016,24.31956]
[1776417785182,33.42,75883.7,0.0,-0.68141,0.00016,24.31956]
[1776417785205,33.42,75883.7,0.0,-0.68141,0.00016,24.31956]
[1776417785285,33.42,75879.93,0.0,-0.682,0.00016,24.29938]
[1776417787298,33.42,75876.52,0.0,-0.68253,0.00016,24.28117]
[1776417789313,33.42,75873.08,0.0,-0.68306,0.00016,24.26279]
[1776417794696,33.43,75873.5,0.0,-0.68299,0.00016,24.26543]
[1776417794748,33.43,75873.5,0.0,-0.68299,0.00016,24.26543]
[1776417794751,33.43,75873.43,0.0,-0.68299,0.00016,24.26514]
[1776417794947,33.43,75873.43,0.0,-0.68299,0.00016,24.26514]
[1776417797369,33.43,75876.27,0.0,-0.68255,0.00016,24.28043]
[1776417798376,33.43,75883.92,0.0,-0.68135,0.00016,24.32171]
[1776417801371,33.43,75883.41,0.0,-0.68141,0.00016,24.31933]
[1776417801424,33.43,75883.41,0.0,-0.68141,0.00016,24.31933]
[1776417801441,33.43,75883.41,0.0,-0.68141,0.00016,24.31933]
[1776417801469,33.43,75884.26,0.0,-0.68128,0.00016,24.32406]
[1776417806432,33.44,75880.53,0.0,-0.68183,0.00016,24.30497]
[1776417806992,33.44,75880.53,0.0,-0.68183,0.00016,24.30497]
[1776417807044,33.44,75880.53,0.0,-0.68183,0.00016,24.30497]
[1776417807209,33.44,75880.53,0.0,-0.68183,0.00016,24.30497]
[1776417807439,33.44,75880.28,0.0,-0.68187,0.00016,24.30381]
[1776417811467,33.44,75877.35,0.0,-0.68232,0.00016,24.28528]
[1776417814112,33.44,75876.59,0.0,-0.68243,0.00016,24.2816]
[1776417814165,33.44,75876.59,0.0,-0.68243,0.00016,24.2816]
[1776417814209,33.44,75876.59,0.0,-0.68243,0.00016,24.2816]
[1776417814488,33.45,75878.3,0.0,-0.68215,0.00016,24.29099]
[1776417819523,33.45,75879.44,0.0,-0.68195,0.00016,24.29807]
[1776417821758,33.45,75880.44,0.0,-0.68178,0.00016,24.30362]
[1776417821810,33.45,75880.44,0.0,-0.68178,0.00016,24.30362]
[1776417821824,33.45,75880.47,0.0,-0.68177,0.00016,24.30396]
[1776417821948,33.45,75880.47,0.0,-0.68177,0.00016,24.30396]
[1776417828585,33.46,75876.84,0.0,-0.6823,0.00016,24.2858]
[1776417829536,33.46,75876.84,0.0,-0.6823,0.00016,24.2858]
[1776417829588,33.46,75876.84,0.0,-0.6823,0.00016,24.2858]
[1776417829689,33.46,75876.84,0.0,-0.6823,0.00016,24.2858]
[1776417829791,33.46,75874.82,0.0,-0.68261,0.00016,24.27514]
[1776417831607,33.46,75871.66,0.0,-0.6831,0.00016,24.25828]
[1776417832048,33.46,75871.66,0.0,-0.6831,0.00016,24.25828]
[1776417832614,33.46,75859.76,0.0,-0.68496,0.00016,24.19385]
[1776417833635,33.46,75859.76,0.0,-0.68496,0.00016,24.19385]
[1776417833687,33.46,75859.76,0.0,-0.68496,0.00016,24.19385]
[1776417833736,33.46,75855.59,0.0,-0.68561,0.00016,24.17118]
[1776417833949,33.46,75855.59,0.0,-0.68561,0.00016,24.17118]
[1776417839665,33.46,75853.69,0.0,-0.6859,0.00016,24.16106]
[1776417844700,33.46,75854.79,0.0,-0.68572,0.00016,24.16723]
[1776417846603,33.46,75856.53,0.0,-0.68545,0.00016,24.17673]
[1776417846655,33.46,75856.53,0.0,-0.68545,0.00016,24.17673]
[1776417846702,33.46,75856.53,0.0,-0.68545,0.00016,24.17673]
[1776417846714,33.47,75856.56,0.0,-0.68544,0.00016,24.17692]
[1776417848728,33.47,75852.45,0.0,-0.68608,0.00016,24.15456]
[1776417850741,33.47,75841.94,0.0,-0.68771,0.00016,24.09709]
[1776417851749,33.47,75833.29,0.0,-0.68905,0.00016,24.04954]
[1776417853462,33.47,75834.04,0.0,-0.68893,0.00016,24.05381]
[1776417853513,33.47,75834.04,0.0,-0.68893,0.00016,24.05381]
[1776417853697,33.47,75834.04,0.0,-0.68893,0.00016,24.05381]
[1776417853762,33.47,75834.2,0.0,-0.6889,0.00016,24.05481]
[1776417856762,33.47,75833.69,0.0,-0.68898,0.00016,24.05224]
[1776417860618,33.47,75829.96,0.0,-0.68954,0.00015,24.03216]
[1776417860670,33.47,75829.96,0.0,-0.68954,0.00015,24.03216]
[1776417860694,33.47,75829.96,0.0,-0.68954,0.00015,24.03216]
[1776417860812,33.47,75829.43,0.0,-0.68962,0.00015,24.02937]
[1776417863833,33.47,75838.79,0.0,-0.68815,0.00016,24.08144]
[1776417867861,33.48,75842.14,0.0,-0.68762,0.00016,24.10021]
[1776417868221,33.48,75842.14,0.0,-0.68762,0.00016,24.10021]
[1776417868273,33.48,75842.14,0.0,-0.68762,0.00016,24.10021]
[1776417868445,33.48,75842.14,0.0,-0.68762,0.00016,24.10021]
[1776417868867,33.48,75842.07,0.0,-0.68763,0.00016,24.0999]
[1776417869874,33.48,75837.74,0.0,-0.6883,0.00016,24.07617]
[1776417874753,33.48,75837.63,0.0,-0.68833,0.00016,24.07228]
[1776417874805,33.48,75837.63,0.0,-0.68833,0.00016,24.07228]
[1776417874854,33.48,75837.71,0.0,-0.68831,0.00016,24.0729]
[1776417874942,33.48,75837.71,0.0,-0.68831,0.00016,24.0729]
[1776417878937,33.48,75833.86,0.0,-0.6889,0.00016,24.05204]
[1776417884736,33.48,75833.78,0.0,-0.6889,0.00016,24.052]
[1776417884789,33.48,75833.78,0.0,-0.6889,0.00016,24.052]
[1776417884890,33.49,75829.89,0.0,-0.6895,0.00015,24.03072]
[1776417884944,33.49,75829.89,0.0,-0.6895,0.00015,24.03072]
[1776417884980,33.49,75829.92,0.0,-0.68949,0.00015,24.03089]
[1776417886993,33.49,75838.37,0.0,-0.68817,0.00016,24.07774]
[1776417889008,33.49,75841.9,0.0,-0.68762,0.00016,24.09733]
[1776417891663,33.49,75841.86,0.0,-0.68762,0.00016,24.09719]
[1776417891693,33.49,75841.86,0.0,-0.68762,0.00016,24.09719]
[1776417891765,33.49,75841.9,0.0,-0.68761,0.00016,24.09753]
[1776417897064,33.49,75840.18,0.0,-0.68787,0.00016,24.08848]
[1776417899847,33.49,75839.67,0.0,-0.68795,0.00016,24.08573]
[1776417899899,33.49,75839.67,0.0,-0.68795,0.00016,24.08573]
[1776417899943,33.49,75840.14,0.0,-0.68787,0.00016,24.08838]
[1776417902099,33.49,75840.51,0.0,-0.68781,0.00016,24.09057]
[1776417904113,33.49,75847.11,0.0,-0.68678,0.00016,24.12679]
[1776417905057,33.49,75847.11,0.0,-0.68678,0.00016,24.12679]
[1776417905109,33.49,75847.11,0.0,-0.68678,0.00016,24.12679]
[1776417905199,33.49,75847.11,0.0,-0.68678,0.00016,24.12679]
[1776417905210,33.49,75850.77,0.0,-0.68621,0.00016,24.14684]
[1776417906569,33.49,75862.96,0.0,-0.68431,0.00016,24.21308]
[1776417907134,33.49,75870.75,0.0,-0.6831,0.00016,24.25528]
[1776417908781,33.49,75870.75,0.0,-0.6831,0.00016,24.25528]
[1776417908833,33.49,75870.75,0.0,-0.6831,0.00016,24.25528]
[1776417908898,33.49,75871.65,0.0,-0.68295,0.00016,24.26023]
[1776417909446,33.49,75871.65,0.0,-0.68295,0.00016,24.26023]
[1776417909525,33.5,75873.58,0.0,-0.68265,0.00016,24.27071]
[1776417909994,33.5,75873.58,0.0,-0.68265,0.00016,24.27071]
[1776417910681,33.5,75868.46,0.0,-0.68344,0.00016,24.24323]
[1776417915885,33.5,75866.38,0.0,-0.68375,0.00016,24.23252]
[1776417915938,33.5,75866.38,0.0,-0.68375,0.00016,24.23252]
[1776417916444,33.5,75867.07,0.0,-0.68364,0.00016,24.23637]
[1776417916542,33.5,75872.9,0.0,-0.68273,0.00016,24.2679]
[1776417917902,33.5,75886.63,0.0,-0.68057,0.00016,24.34156]
[1776417918907,33.5,75890.59,0.0,-0.67995,0.00016,24.36274]
[1776417922241,33.5,75886.52,0.0,-0.68058,0.00016,24.34146]
[1776417927276,33.51,75885.94,0.0,-0.68065,0.00016,24.33893]
[1776417932311,33.51,75883.37,0.0,-0.68106,0.00016,24.32224]
[1776417935332,33.51,75888.37,0.0,-0.68026,0.00016,24.34924]
[1776417937346,33.51,75892.21,0.0,-0.67965,0.00016,24.36981]
[1776417938352,33.51,75897.56,0.0,-0.67881,0.00016,24.3982]
[1776417943387,33.52,75897.38,0.0,-0.67883,0.00016,24.39748]
[1776417948422,33.52,75896.29,0.0,-0.679,0.00016,24.39197]
[1776417953458,33.52,75896.3,0.0,-0.67899,0.00016,24.39229]
[1776417957486,33.52,75891.58,0.0,-0.67972,0.00016,24.36752]
[1776417958492,33.52,75883.27,0.0,-0.68102,0.00016,24.32339]
[1776417962521,33.52,75877.76,0.0,-0.68186,0.00016,24.29442]
[1776417967556,33.53,75877.95,0.0,-0.68181,0.00016,24.29613]
[1776417972591,33.53,75875.84,0.0,-0.68212,0.00016,24.28557]
[1776417973598,33.53,75882.44,0.0,-0.68108,0.00016,24.32101]
[1776417974605,33.53,75888.96,0.0,-0.68006,0.00016,24.35583]
[1776417975612,33.53,75895.36,0.0,-0.67905,0.00016,24.38984]
[1776417980648,33.54,75895.7,0.0,-0.67899,0.00016,24.39195]
[1776417985682,33.54,75898.54,0.0,-0.67854,0.00016,24.40724]
[1776417990717,33.54,75898.72,0.0,-0.6785,0.00016,24.40844]
[1776417992731,33.54,75904.0,0.0,-0.67769,0.00016,24.4328]
[1776417997765,33.54,75902.78,0.0,-0.67788,0.00016,24.4265]
[1776418001793,33.54,75895.48,0.0,-0.67902,0.00016,24.38814]
[1776418006829,33.54,75887.58,0.0,-0.68025,0.00016,24.34656]
[1776418012871,33.54,75888.54,0.0,-0.68009,0.00016,24.35177]
[1776418017906,33.54,75888.49,0.0,-0.6801,0.00016,24.35162]
[1776418022942,33.55,75884.76,0.0,-0.68066,0.00016,24.33231]
[1776418027977,33.55,75886.41,0.0,-0.68039,0.00016,24.34163]
[1776418029990,33.55,75896.29,0.0,-0.67884,0.00016,24.39417]
[1776418032868,33.55,75897.47,0.0,-0.67865,0.00016,24.40052]
[1776418037905,33.55,75894.74,0.0,-0.67907,0.00016,24.38641]
[1776418038051,33.55,75890.03,0.0,-0.6798,0.00016,24.36155]
[1776418039061,33.55,75887.1,0.0,-0.68026,0.00016,24.34609]
[1776418044093,33.56,75886.85,0.0,-0.68028,0.00016,24.34525]
[1776418049895,33.56,75886.84,0.0,-0.68027,0.00016,24.34558]
[1776418050135,33.56,75890.3,0.0,-0.67972,0.00016,24.36411]
[1776418055170,33.56,75891.66,0.0,-0.67952,0.00016,24.36815]
[1776418060205,33.57,75894.73,0.0,-0.67903,0.00016,24.3847]
[1776418065240,33.57,75898.92,0.0,-0.67836,0.00016,24.40705]
[1776418067254,33.57,75902.03,0.0,-0.67787,0.00016,24.42348]
[1776418070054,33.57,75904.42,0.0,-0.6775,0.00016,24.43607]
[1776418070188,33.57,75906.35,0.0,-0.67719,0.00016,24.4462]
[1776418070441,33.57,75906.35,0.0,-0.67719,0.00016,24.4462]
[1776418070858,33.57,75906.35,0.0,-0.67719,0.00016,24.4462]
[1776418070919,33.57,75911.69,0.0,-0.67636,0.00016,24.47412]
[1776418071206,33.57,75911.69,0.0,-0.67636,0.00016,24.47412]
[1776418071282,33.57,75919.23,0.0,-0.67517,0.00016,24.51336]
[1776418075577,33.57,75924.06,0.0,-0.67442,0.00016,24.53817]
[1776418081353,33.57,75925.17,0.0,-0.67421,0.00016,24.54492]
[1776418083665,33.57,75916.18,0.0,-0.67561,0.00016,24.49864]
[1776418085320,33.57,75913.18,0.0,-0.67609,0.00016,24.48298]
[1776418085624,33.57,75913.18,0.0,-0.67609,0.00016,24.48298]
[1776418086057,33.57,75913.18,0.0,-0.67609,0.00016,24.48298]
[1776418086109,33.57,75913.18,0.0,-0.67609,0.00016,24.48298]
[1776418085664,33.57,75928.22,0.0,-0.67372,0.00016,24.56096]
[1776418086389,33.58,75929.43,0.0,-0.67352,0.00016,24.56757]
[1776418089014,33.58,75927.95,0.0,-0.67375,0.00016,24.56008]
[1776418089106,33.58,75928.27,0.0,-0.67369,0.00016,24.56189]
[1776418089637,33.58,75928.27,0.0,-0.67369,0.00016,24.56189]
[1776418089921,33.58,75928.27,0.0,-0.67369,0.00016,24.56189]
[1776418089967,33.58,75928.27,0.0,-0.67369,0.00016,24.56189]
[1776418089973,33.58,75943.34,0.0,-0.67131,0.00016,24.63932]
[1776418090519,33.58,75943.34,0.0,-0.67131,0.00016,24.63932]
[1776418090625,33.58,75943.34,0.0,-0.67131,0.00016,24.63932]
[1776418091078,33.58,75943.34,0.0,-0.67131,0.00016,24.63932]
[1776418090725,33.58,75955.42,0.0,-0.66939,0.00016,24.70075]
[1776418091424,33.58,75961.04,0.0,-0.6685,0.00016,24.72914]
[1776418093326,33.58,75963.05,0.0,-0.66818,0.00016,24.73926]
[1776418093439,33.58,75959.13,0.0,-0.6688,0.00016,24.71954]
[1776418094843,33.58,75959.13,0.0,-0.6688,0.00016,24.71954]
[1776418094967,33.58,75959.13,0.0,-0.6688,0.00016,24.71954]
[1776418095085,33.58,75959.69,0.0,-0.66871,0.00016,24.72239]
[1776418096735,33.58,75986.87,0.0,-0.6644,0.00016,24.85798]
[1776418097494,33.58,75986.87,0.0,-0.6644,0.00016,24.85798]
[1776418097829,33.58,75986.87,0.0,-0.6644,0.00016,24.85798]
[1776418097939,33.58,75986.87,0.0,-0.6644,0.00016,24.85798]
[1776418098014,33.58,76087.42,0.0,-0.64825,0.00016,25.33451]
[1776418099147,33.58,76087.42,0.0,-0.64825,0.00016,25.33451]
[1776418099153,33.58,76087.42,0.0,-0.64825,0.00016,25.33451]
[1776418098855,33.58,76172.34,0.0,-0.63442,0.00016,25.70498]
[1776418099375,33.58,76172.34,0.0,-0.63442,0.00016,25.70498]
[1776418099393,33.58,76172.34,0.0,-0.63442,0.00016,25.70498]
[1776418099726,33.58,76172.34,0.0,-0.63442,0.00016,25.70498]
[1776418099912,33.58,76172.34,0.0,-0.63442,0.00016,25.70498]
[1776418100151,33.62,76176.16,0.0,-0.63364,0.00016,25.72453]
[1776418100372,33.62,76176.16,0.0,-0.63364,0.00016,25.72453]
[1776418100519,33.62,76156.83,0.0,-0.6368,0.00016,25.64331]
[1776418101286,33.62,76156.83,0.0,-0.6368,0.00016,25.64331]
[1776418101520,33.62,76168.94,0.0,-0.63483,0.00016,25.69432]
[1776418102372,33.62,76168.94,0.0,-0.63483,0.00016,25.69432]
[1776418102501,33.62,76168.94,0.0,-0.63483,0.00016,25.69432]
[1776418103069,33.62,76168.94,0.0,-0.63483,0.00016,25.69432]
[1776418102527,33.61,76185.78,0.0,-0.63208,0.00016,25.76408]
[1776418103579,33.61,76185.78,0.0,-0.63208,0.00016,25.76408]
[1776418103680,33.61,76195.47,0.0,-0.63049,0.00016,25.80382]
[1776418104541,33.61,76188.37,0.0,-0.63165,0.00016,25.77473]
[1776418106016,33.61,76188.37,0.0,-0.63165,0.00016,25.77473]
[1776418106077,33.61,76189.41,0.0,-0.63148,0.00016,25.77902]
[1776418106284,33.61,76189.41,0.0,-0.63148,0.00016,25.77902]
[1776418106555,33.61,76192.93,0.0,-0.63091,0.00016,25.79344]
[1776418107675,33.61,76192.93,0.0,-0.63091,0.00016,25.79344]
[1776418108090,33.61,76192.93,0.0,-0.63091,0.00016,25.79344]
[1776418107750,33.61,76188.88,0.0,-0.63157,0.00016,25.77684]
[1776418108570,33.61,76188.73,0.0,-0.63159,0.00016,25.77623]
[1776418110407,33.61,76188.9,0.0,-0.63157,0.00016,25.77694]
[1776418110444,33.61,76188.9,0.0,-0.63157,0.00016,25.77694]
[1776418110584,33.61,76193.09,0.0,-0.63088,0.00016,25.79413]
[1776418111600,33.61,76219.65,0.0,-0.62652,0.00016,25.89783]
[1776418112220,33.61,76219.65,0.0,-0.62652,0.00016,25.89783]
[1776418112471,33.61,76219.65,0.0,-0.62652,0.00016,25.89783]
[1776418112580,33.61,76219.65,0.0,-0.62652,0.00016,25.89783]
[1776418112615,33.61,76219.65,0.0,-0.62652,0.00016,25.89783]
[1776418112638,33.62,76247.2,0.0,-0.62198,0.00017,26.00574]
[1776418113591,33.62,76247.2,0.0,-0.62198,0.00017,26.00574]
[1776418113726,33.62,76247.2,0.0,-0.62198,0.00017,26.00574]
[1776418114125,33.62,76247.2,0.0,-0.62198,0.00017,26.00574]
[1776418113837,33.61,76276.66,0.0,-0.6171,0.00017,26.11726]
[1776418114204,33.61,76276.66,0.0,-0.6171,0.00017,26.11726]
[1776418114295,33.61,76276.66,0.0,-0.6171,0.00017,26.11726]
[1776418114417,33.61,76276.66,0.0,-0.6171,0.00017,26.11726]
[1776418114625,33.61,76276.66,0.0,-0.6171,0.00017,26.11726]
[1776418114745,33.61,76276.66,0.0,-0.6171,0.00017,26.11726]
[1776418114767,33.61,76273.72,0.0,-0.6176,0.00017,26.106]
[1776418115377,33.61,76273.72,0.0,-0.6176,0.00017,26.106]
[1776418115636,33.61,76248.07,0.0,-0.62186,0.00017,26.00848]
[1776418117091,33.61,76248.07,0.0,-0.62186,0.00017,26.00848]
[1776418117146,33.61,76246.3,0.0,-0.62215,0.00017,26.00167]
[1776418117283,33.61,76246.3,0.0,-0.62215,0.00017,26.00167]
[1776418117650,33.61,76261.61,0.0,-0.61962,0.00017,26.06024]
[1776418118657,33.61,76265.91,0.0,-0.61891,0.00017,26.07648]
[1776418121301,33.61,76269.41,0.0,-0.61833,0.00017,26.08959]
[1776418121677,33.61,76276.55,0.0,-0.61715,0.00017,26.11628]
[1776418122340,33.61,76276.55,0.0,-0.61715,0.00017,26.11628]
[1776418123692,33.61,76292.6,0.0,-0.61449,0.00017,26.17542]
[1776418124700,33.61,76292.6,0.0,-0.61449,0.00017,26.17542]
[1776418124803,33.6,76300.5,0.0,-0.61318,0.00017,26.2041]
[1776418125706,33.6,76294.18,0.0,-0.61423,0.00017,26.18104]
[1776418126584,33.6,76294.18,0.0,-0.61423,0.00017,26.18104]
[1776418126713,33.6,76289.44,0.0,-0.61503,0.00017,26.1636]
[1776418127720,33.6,76302.85,0.0,-0.6128,0.00017,26.21232]
[1776418128311,33.6,76302.85,0.0,-0.6128,0.00017,26.21232]
[1776418129565,33.6,76302.23,0.0,-0.61291,0.00017,26.21001]
[1776418129754,33.6,76302.23,0.0,-0.61291,0.00017,26.21001]
[1776418129756,33.6,76302.71,0.0,-0.61283,0.00017,26.21164]
[1776418134772,33.58,76290.26,0.0,-0.61498,0.00017,26.16485]
[1776418135933,33.58,76290.26,0.0,-0.61498,0.00017,26.16485]
[1776418135959,33.58,76290.26,0.0,-0.61498,0.00017,26.16485]
[1776418136092,33.58,76290.26,0.0,-0.61498,0.00017,26.16485]
[1776418136117,33.58,76290.81,0.0,-0.61489,0.00017,26.16669]
[1776418136786,33.58,76282.35,0.0,-0.6163,0.00017,26.13549]
[1776418137260,33.58,76282.35,0.0,-0.6163,0.00017,26.13549]
[1776418137793,33.57,76296.2,0.0,-0.614,0.00017,26.18633]
[1776418138361,33.57,76296.2,0.0,-0.614,0.00017,26.18633]
[1776418138733,33.57,76296.2,0.0,-0.614,0.00017,26.18633]
[1776418138800,33.57,76314.65,0.0,-0.61093,0.00017,26.25275]
[1776418139238,33.57,76314.65,0.0,-0.61093,0.00017,26.25275]
[1776418139807,33.57,76315.89,0.0,-0.61073,0.00017,26.25709]
[1776418140980,33.57,76315.89,0.0,-0.61073,0.00017,26.25709]
[1776418141031,33.57,76315.16,0.0,-0.61086,0.00017,26.25426]
[1776418141587,33.57,76315.16,0.0,-0.61086,0.00017,26.25426]
[1776418141823,33.57,76323.99,0.0,-0.60939,0.00017,26.28552]
[1776418142483,33.57,76323.99,0.0,-0.60939,0.00017,26.28552]
[1776418143232,33.57,76323.99,0.0,-0.60939,0.00017,26.28552]
[1776418143445,33.57,76320.92,0.0,-0.60991,0.00017,26.27458]
[1776418144172,33.57,76320.92,0.0,-0.60991,0.00017,26.27458]
[1776418144284,33.57,76322.52,0.0,-0.60963,0.00017,26.2803]
[1776418144773,33.57,76322.52,0.0,-0.60963,0.00017,26.2803]
[1776418145563,33.57,76325.46,0.0,-0.60914,0.00017,26.29072]
[1776418147522,33.57,76329.32,0.0,-0.60849,0.00017,26.30439]
[1776418147694,33.57,76329.32,0.0,-0.60849,0.00017,26.30439]
[1776418147890,33.57,76329.32,0.0,-0.60849,0.00017,26.30439]
[1776418148101,33.57,76329.32,0.0,-0.60849,0.00017,26.30439]
[1776418148131,33.57,76343.67,0.0,-0.60608,0.00017,26.35414]
[1776418148702,33.57,76343.67,0.0,-0.60608,0.00017,26.35414]
[1776418148857,33.57,76343.67,0.0,-0.60608,0.00017,26.35414]
[1776418148880,33.58,76367.52,0.0,-0.60206,0.00017,26.43516]
[1776418149283,33.58,76367.52,0.0,-0.60206,0.00017,26.43516]
[1776418149602,33.58,76367.52,0.0,-0.60206,0.00017,26.43516]
[1776418149883,33.58,76373.67,0.0,-0.60103,0.00017,26.45551]
[1776418150328,33.58,76373.67,0.0,-0.60103,0.00017,26.45551]
[1776418150743,33.58,76373.67,0.0,-0.60103,0.00017,26.45551]
[1776418150890,33.58,76375.97,0.0,-0.60064,0.00017,26.46313]
[1776418151849,33.58,76375.97,0.0,-0.60064,0.00017,26.46313]
[1776418152145,33.58,76375.97,0.0,-0.60064,0.00017,26.46313]
[1776418152191,33.59,76377.53,0.0,-0.60037,0.00017,26.46835]
[1776418152246,33.59,76377.53,0.0,-0.60037,0.00017,26.46835]
[1776418152522,33.59,76377.53,0.0,-0.60037,0.00017,26.46835]
[1776418152617,33.59,76377.53,0.0,-0.60037,0.00017,26.46835]
[1776418152765,33.59,76377.53,0.0,-0.60037,0.00017,26.46835]
[1776418153203,33.59,76354.47,0.0,-0.60423,0.00017,26.39169]
[1776418153916,33.58,76369.6,0.0,-0.6017,0.00017,26.44224]
[1776418154654,33.58,76369.6,0.0,-0.6017,0.00017,26.44224]
[1776418154922,33.59,76374.19,0.0,-0.60093,0.00017,26.45745]
[1776418155276,33.59,76374.19,0.0,-0.60093,0.00017,26.45745]
[1776418156170,33.59,76374.19,0.0,-0.60093,0.00017,26.45745]
[1776418155929,33.59,76375.19,0.0,-0.60075,0.00017,26.46083]
[1776418156409,33.59,76375.19,0.0,-0.60075,0.00017,26.46083]
[1776418156751,33.59,76375.19,0.0,-0.60075,0.00017,26.46083]
[1776418156936,33.59,76368.57,0.0,-0.60186,0.00017,26.43901]
[1776418157256,33.59,76368.57,0.0,-0.60186,0.00017,26.43901]
[1776418157386,33.59,76368.57,0.0,-0.60186,0.00017,26.43901]
[1776418157629,33.59,76368.57,0.0,-0.60186,0.00017,26.43901]
[1776418157847,33.59,76368.57,0.0,-0.60186,0.00017,26.43901]
[1776418157944,33.59,76362.04,0.0,-0.60296,0.00017,26.41728]
[1776418158619,33.59,76362.04,0.0,-0.60296,0.00017,26.41728]
[1776418158866,33.59,76362.04,0.0,-0.60296,0.00017,26.41728]
[1776418158887,33.59,76362.04,0.0,-0.60296,0.00017,26.41728]
[1776418158952,33.59,76359.4,0.0,-0.6034,0.00017,26.40844]
[1776418159587,33.59,76359.4,0.0,-0.6034,0.00017,26.40844]
[1776418159627,33.59,76359.4,0.0,-0.6034,0.00017,26.40844]
[1776418159707,33.59,76359.4,0.0,-0.6034,0.00017,26.40844]
[1776418159810,33.59,76359.4,0.0,-0.6034,0.00017,26.40844]
[1776418159959,33.59,76345.87,0.0,-0.60567,0.00017,26.36262]
[1776418160905,33.59,76345.87,0.0,-0.60567,0.00017,26.36262]
[1776418160966,33.59,76346.65,0.0,-0.60553,0.00017,26.36531]
[1776418161451,33.59,76346.65,0.0,-0.60553,0.00017,26.36531]
[1776418161973,33.59,76348.74,0.0,-0.60518,0.00017,26.3725]
[1776418162342,33.59,76348.74,0.0,-0.60518,0.00017,26.3725]
[1776418162980,33.59,76343.94,0.0,-0.60598,0.00017,26.35613]
[1776418168016,33.59,76343.67,0.0,-0.60602,0.00017,26.35534]
[1776418169066,33.59,76343.67,0.0,-0.60602,0.00017,26.35534]
[1776418169175,33.59,76343.67,0.0,-0.60602,0.00017,26.35534]
[1776418169645,33.59,76347.54,0.0,-0.60537,0.00017,26.3686]
[1776418170029,33.6,76341.52,0.0,-0.60637,0.00017,26.34818]
[1776418171045,33.6,76341.52,0.0,-0.60637,0.00017,26.34818]
[1776418171954,33.6,76339.47,0.0,-0.60672,0.00017,26.33779]
[1776418172044,33.6,76346.71,0.0,-0.60551,0.00017,26.36273]
[1776418173051,33.6,76356.33,0.0,-0.60389,0.00017,26.39544]
[1776418173584,33.6,76356.33,0.0,-0.60389,0.00017,26.39544]
[1776418174058,33.6,76346.41,0.0,-0.60555,0.00017,26.36189]
[1776418174683,33.6,76346.41,0.0,-0.60555,0.00017,26.36189]
[1776418174844,33.6,76346.41,0.0,-0.60555,0.00017,26.36189]
[1776418175057,33.6,76346.41,0.0,-0.60555,0.00017,26.36189]
[1776418175156,33.6,76338.09,0.0,-0.60694,0.00017,26.33336]
[1776418175426,33.6,76338.09,0.0,-0.60694,0.00017,26.33336]
[1776418176502,33.6,76334.89,0.0,-0.60747,0.00017,26.32229]
[1776418177079,33.62,76340.98,0.0,-0.60639,0.00017,26.34449]
[1776418177626,33.62,76340.98,0.0,-0.60639,0.00017,26.34449]
[1776418179228,33.64,76342.25,0.0,-0.60612,0.00017,26.3499]
[1776418180101,33.63,76335.58,0.0,-0.60724,0.00017,26.32688]
[1776418181219,33.63,76335.58,0.0,-0.60724,0.00017,26.32688]
[1776418181107,33.63,76329.75,0.0,-0.60822,0.00017,26.30643]
[1776418181449,33.63,76329.75,0.0,-0.60822,0.00017,26.30643]
[1776418182194,33.63,76329.75,0.0,-0.60822,0.00017,26.30643]
[1776418182216,33.63,76339.55,0.0,-0.60659,0.00017,26.34032]
[1776418182408,33.63,76339.55,0.0,-0.60659,0.00017,26.34032]
[1776418183127,33.64,76346.71,0.0,-0.60538,0.00017,26.3651]
[1776418183689,33.64,76346.71,0.0,-0.60538,0.00017,26.3651]
[1776418183868,33.64,76346.71,0.0,-0.60538,0.00017,26.3651]
[1776418185141,33.65,76337.89,0.0,-0.60679,0.00017,26.33594]
[1776418186116,33.65,76337.89,0.0,-0.60679,0.00017,26.33594]
[1776418186286,33.67,76339.07,0.0,-0.60654,0.00017,26.34106]
[1776418186356,33.67,76339.07,0.0,-0.60654,0.00017,26.34106]
[1776418186902,33.67,76339.07,0.0,-0.60654,0.00017,26.34106]
[1776418187156,33.67,76320.78,0.0,-0.60957,0.00017,26.27777]
[1776418187327,33.67,76320.78,0.0,-0.60957,0.00017,26.27777]
[1776418187408,33.67,76320.78,0.0,-0.60957,0.00017,26.27777]
[1776418187475,33.67,76320.78,0.0,-0.60957,0.00017,26.27777]
[1776418188164,33.67,76307.76,0.0,-0.61174,0.00017,26.23158]
[1776418188325,33.67,76307.76,0.0,-0.61174,0.00017,26.23158]
[1776418188412,33.67,76307.76,0.0,-0.61174,0.00017,26.23158]
[1776418189145,33.67,76307.76,0.0,-0.61174,0.00017,26.23158]
[1776418189170,33.67,76297.09,0.0,-0.61351,0.00017,26.19317]
[1776418190177,33.67,76301.8,0.0,-0.61273,0.00017,26.21019]
[1776418193153,33.67,76301.28,0.0,-0.61282,0.00017,26.20831]
[1776418193865,33.67,76303.15,0.0,-0.61251,0.00017,26.21504]
[1776418193879,33.67,76303.15,0.0,-0.61251,0.00017,26.21504]
[1776418194223,33.67,76314.5,0.0,-0.61062,0.00017,26.25555]
[1776418194571,33.67,76314.5,0.0,-0.61062,0.00017,26.25555]
[1776418194599,33.67,76314.5,0.0,-0.61062,0.00017,26.25555]
[1776418195215,33.67,76314.02,0.0,-0.6107,0.00017,26.25382]
[1776418196058,33.67,76314.02,0.0,-0.6107,0.00017,26.25382]
[1776418196222,33.67,76308.31,0.0,-0.61165,0.00017,26.23347]
[1776418196336,33.67,76308.31,0.0,-0.61165,0.00017,26.23347]
[1776418196350,33.67,76308.31,0.0,-0.61165,0.00017,26.23347]
[1776418196809,33.67,76308.31,0.0,-0.61165,0.00017,26.23347]
[1776418197198,33.67,76308.31,0.0,-0.61165,0.00017,26.23347]
[1776418197229,33.67,76315.56,0.0,-0.61045,0.00017,26.25929]
[1776418199243,33.67,76308.8,0.0,-0.61157,0.00017,26.23526]
[1776418200207,33.67,76308.8,0.0,-0.61157,0.00017,26.23526]
[1776418200261,33.67,76303.44,0.0,-0.61246,0.00017,26.21604]
[1776418200812,33.67,76303.44,0.0,-0.61246,0.00017,26.21604]
[1776418200931,33.67,76303.44,0.0,-0.61246,0.00017,26.21604]
[1776418201268,33.67,76308.55,0.0,-0.61161,0.00017,26.23434]
[1776418201452,33.67,76308.55,0.0,-0.61161,0.00017,26.23434]
[1776418201594,33.67,76308.55,0.0,-0.61161,0.00017,26.23434]
[1776418201800,33.67,76308.55,0.0,-0.61161,0.00017,26.23434]
[1776418202596,33.67,76308.55,0.0,-0.61161,0.00017,26.23434]
[1776418203057,33.67,76308.55,0.0,-0.61161,0.00017,26.23434]
[1776418203113,33.67,76308.55,0.0,-0.61161,0.00017,26.23434]
[1776418203210,33.67,76314.99,0.0,-0.61054,0.00017,26.25724]
[1776418203282,33.67,76330.29,0.0,-0.60799,0.00017,26.3109]
[1776418204630,33.67,76330.29,0.0,-0.60799,0.00017,26.3109]
[1776418204826,33.67,76330.29,0.0,-0.60799,0.00017,26.3109]
[1776418205233,33.67,76330.29,0.0,-0.60799,0.00017,26.3109]
[1776418205297,33.67,76330.29,0.0,-0.60799,0.00017,26.3109]
[1776418205264,33.67,76338.65,0.0,-0.60659,0.00017,26.33992]
[1776418206053,33.67,76338.65,0.0,-0.60659,0.00017,26.33992]
[1776418206185,33.67,76338.65,0.0,-0.60659,0.00017,26.33992]
[1776418206217,33.67,76325.32,0.0,-0.60881,0.00017,26.2938]
[1776418206467,33.67,76325.32,0.0,-0.60881,0.00017,26.2938]
[1776418206764,33.67,76325.32,0.0,-0.60881,0.00017,26.2938]
[1776418206817,33.67,76325.32,0.0,-0.60881,0.00017,26.2938]
[1776418207172,33.67,76325.32,0.0,-0.60881,0.00017,26.2938]
[1776418207231,33.67,76323.96,0.0,-0.60904,0.00017,26.28901]
[1776418207575,33.67,76323.96,0.0,-0.60904,0.00017,26.28901]
[1776418207605,33.67,76318.67,0.0,-0.60992,0.00017,26.27043]
[1776418208322,33.67,76312.27,0.0,-0.61099,0.00017,26.24774]
[1776418209327,33.67,76305.71,0.0,-0.61208,0.00017,26.22431]
[1776418210349,33.67,76305.71,0.0,-0.61208,0.00017,26.22431]
[1776418210714,33.67,76305.71,0.0,-0.61208,0.00017,26.22431]
[1776418210816,33.67,76297.13,0.0,-0.6135,0.00017,26.19339]
[1776418211637,33.67,76297.13,0.0,-0.6135,0.00017,26.19339]
[1776418212061,33.67,76297.13,0.0,-0.6135,0.00017,26.19339]
[1776418212184,33.67,76297.13,0.0,-0.6135,0.00017,26.19339]
[1776418212168,33.67,76287.68,0.0,-0.61507,0.00017,26.15897]
[1776418212812,33.67,76287.68,0.0,-0.61507,0.00017,26.15897]
[1776418213168,33.67,76287.68,0.0,-0.61507,0.00017,26.15897]
[1776418213262,33.67,76273.41,0.0,-0.61744,0.00017,26.10624]
[1776418213547,33.67,76273.41,0.0,-0.61744,0.00017,26.10624]
[1776418213616,33.67,76262.64,0.0,-0.61922,0.00017,26.06587]
[1776418214696,33.67,76262.64,0.0,-0.61922,0.00017,26.06587]
[1776418215123,33.67,76262.64,0.0,-0.61922,0.00017,26.06587]
[1776418215130,33.67,76258.31,0.0,-0.61993,0.00017,26.04957]
[1776418215475,33.67,76258.31,0.0,-0.61993,0.00017,26.04957]
[1776418215571,33.67,76258.31,0.0,-0.61993,0.00017,26.04957]
[1776418215799,33.67,76258.31,0.0,-0.61993,0.00017,26.04957]
[1776418215900,33.68,76254.63,0.0,-0.62053,0.00017,26.03568]
[1776418216404,33.68,76250.16,0.0,-0.62127,0.00017,26.01861]
[1776418218045,33.68,76250.16,0.0,-0.62127,0.00017,26.01861]
[1776418218242,33.68,76250.16,0.0,-0.62127,0.00017,26.01861]
[1776418218298,33.68,76241.02,0.0,-0.62277,0.00016,25.98366]
[1776418219641,33.68,76240.99,0.0,-0.62277,0.00016,25.98354]
[1776418219937,33.68,76240.99,0.0,-0.62277,0.00016,25.98354]
[1776418220023,33.68,76232.49,0.0,-0.62416,0.00016,25.95075]
[1776418220689,33.68,76232.49,0.0,-0.62416,0.00016,25.95075]
[1776418220747,33.68,76232.49,0.0,-0.62416,0.00016,25.95075]
[1776418220799,33.68,76232.49,0.0,-0.62416,0.00016,25.95075]
[1776418221079,33.68,76232.49,0.0,-0.62416,0.00016,25.95075]
[1776418221502,33.68,76231.24,0.0,-0.62436,0.00016,25.94599]
[1776418221533,33.68,76231.24,0.0,-0.62436,0.00016,25.94599]
[1776418221585,33.68,76222.03,0.0,-0.62588,0.00016,25.90971]
[1776418222673,33.68,76222.03,0.0,-0.62588,0.00016,25.90971]
[1776418222677,33.68,76215.93,0.0,-0.62689,0.00016,25.88547]
[1776418223455,33.68,76203.07,0.0,-0.629,0.00016,25.83396]
[1776418224410,33.68,76203.07,0.0,-0.629,0.00016,25.83396]
[1776418224593,33.68,76203.07,0.0,-0.629,0.00016,25.83396]
[1776418225256,33.68,76203.07,0.0,-0.629,0.00016,25.83396]
[1776418225270,33.68,76194.47,0.0,-0.63041,0.00016,25.79907]
[1776418225898,33.68,76194.47,0.0,-0.63041,0.00016,25.79907]
[1776418226257,33.68,76194.47,0.0,-0.63041,0.00016,25.79907]
[1776418226275,33.68,76177.67,0.0,-0.63316,0.00016,25.7301]
[1776418226743,33.68,76177.67,0.0,-0.63316,0.00016,25.7301]
[1776418226852,33.68,76177.67,0.0,-0.63316,0.00016,25.7301]
[1776418227197,33.68,76177.67,0.0,-0.63316,0.00016,25.7301]
[1776418227298,33.68,76163.05,0.0,-0.63555,0.00016,25.66916]
[1776418227513,33.68,76163.05,0.0,-0.63555,0.00016,25.66916]
[1776418228149,33.68,76163.05,0.0,-0.63555,0.00016,25.66916]
[1776418228225,33.68,76154.21,0.0,-0.63699,0.00016,25.63195]
[1776418228496,33.68,76154.21,0.0,-0.63699,0.00016,25.63195]
[1776418228845,33.68,76154.21,0.0,-0.63699,0.00016,25.63195]
[1776418229146,33.68,76154.21,0.0,-0.63699,0.00016,25.63195]
[1776418229212,33.68,76148.83,0.0,-0.63786,0.00016,25.6092]
[1776418229496,33.68,76148.83,0.0,-0.63786,0.00016,25.6092]
[1776418229851,33.68,76148.83,0.0,-0.63786,0.00016,25.6092]
[1776418230196,33.68,76148.83,0.0,-0.63786,0.00016,25.6092]
[1776418230286,33.68,76143.62,0.0,-0.6387,0.00016,25.58708]
[1776418230370,33.68,76143.62,0.0,-0.6387,0.00016,25.58708]
[1776418230496,33.68,76143.62,0.0,-0.6387,0.00016,25.58708]
[1776418230565,33.69,76146.9,0.0,-0.63816,0.00016,25.60127]
[1776418231516,33.69,76153.98,0.0,-0.63703,0.00016,25.62796]
[1776418232958,33.69,76153.98,0.0,-0.63703,0.00016,25.62796]
[1776418232960,33.69,76153.98,0.0,-0.63703,0.00016,25.62796]
[1776418233016,33.69,76153.98,0.0,-0.63703,0.00016,25.62796]
[1776418233123,33.69,76153.98,0.0,-0.63703,0.00016,25.62796]
[1776418233383,33.69,76157.79,0.0,-0.63639,0.00016,25.64436]
[1776418233497,33.69,76157.79,0.0,-0.63639,0.00016,25.64436]
[1776418233531,33.69,76148.62,0.0,-0.63789,0.00016,25.60545]
[1776418234985,33.69,76148.62,0.0,-0.63789,0.00016,25.60545]
[1776418234993,33.69,76148.62,0.0,-0.63789,0.00016,25.60545]
[1776418235087,33.69,76145.73,0.0,-0.63835,0.00016,25.59338]
[1776418235618,33.69,76145.73,0.0,-0.63835,0.00016,25.59338]
[1776418235671,33.69,76145.73,0.0,-0.63835,0.00016,25.59338]
[1776418235676,33.69,76145.65,0.0,-0.63835,0.00016,25.59319]
[1776418236418,33.69,76145.65,0.0,-0.63835,0.00016,25.59319]
[1776418236424,33.69,76145.65,0.0,-0.63835,0.00016,25.59319]
[1776418237312,33.69,76145.65,0.0,-0.63835,0.00016,25.59319]
[1776418236875,33.69,76146.36,0.0,-0.63823,0.00016,25.59638]
[1776418237365,33.69,76146.36,0.0,-0.63823,0.00016,25.59638]
[1776418237560,33.7,76144.03,0.0,-0.63861,0.00016,25.58657]
[1776418239049,33.7,76144.03,0.0,-0.63861,0.00016,25.58657]
[1776418239059,33.7,76133.83,0.0,-0.64027,0.00016,25.54268]
[1776418239493,33.7,76133.83,0.0,-0.64027,0.00016,25.54268]
[1776418239574,33.69,76123.22,0.0,-0.64199,0.00016,25.49646]
[1776418240581,33.7,76127.09,0.0,-0.64136,0.00016,25.51336]
[1776418241920,33.7,76127.09,0.0,-0.64136,0.00016,25.51336]
[1776418241928,33.7,76127.09,0.0,-0.64136,0.00016,25.51336]
[1776418242001,33.7,76133.7,0.0,-0.64028,0.00016,25.54221]
[1776418242595,33.7,76146.43,0.0,-0.63821,0.00016,25.59705]
[1776418243602,33.7,76149.65,0.0,-0.63768,0.00016,25.6109]
[1776418244550,33.7,76149.65,0.0,-0.63768,0.00016,25.6109]
[1776418249849,33.71,76149.81,0.0,-0.63762,0.00016,25.61221]
[1776418249887,33.71,76149.81,0.0,-0.63762,0.00016,25.61221]
[1776418250156,33.71,76149.81,0.0,-0.63762,0.00016,25.61221]
[1776418250220,33.71,76147.71,0.0,-0.63796,0.00016,25.60341]
[1776418251061,33.71,76119.79,0.0,-0.6425,0.00016,25.48267]
[1776418251607,33.71,76119.79,0.0,-0.6425,0.00016,25.48267]
[1776418251728,33.71,76119.79,0.0,-0.6425,0.00016,25.48267]
[1776418251841,33.71,76119.79,0.0,-0.6425,0.00016,25.48267]
[1776418251873,33.71,76119.79,0.0,-0.6425,0.00016,25.48267]
[1776418251944,33.71,76102.52,0.0,-0.6453,0.00016,25.40645]
[1776418252479,33.71,76102.52,0.0,-0.6453,0.00016,25.40645]
[1776418252837,33.71,76102.52,0.0,-0.6453,0.00016,25.40645]
[1776418252888,33.71,76102.52,0.0,-0.6453,0.00016,25.40645]
[1776418253201,33.71,76102.52,0.0,-0.6453,0.00016,25.40645]
[1776418253244,33.71,76102.52,0.0,-0.6453,0.00016,25.40645]
[1776418253248,33.7,76081.3,0.0,-0.64873,0.00016,25.31099]
[1776418253506,33.7,76081.3,0.0,-0.64873,0.00016,25.31099]
[1776418253680,33.7,76052.02,0.0,-0.65344,0.00016,25.17649]
[1776418254589,33.7,76052.02,0.0,-0.65344,0.00016,25.17649]
[1776418255055,33.7,76052.02,0.0,-0.65344,0.00016,25.17649]
[1776418255217,33.7,76052.02,0.0,-0.65344,0.00016,25.17649]
[1776418255232,33.7,76005.18,0.0,-0.66093,0.00016,24.95423]
[1776418255863,33.7,76005.18,0.0,-0.66093,0.00016,24.95423]
[1776418255919,33.7,76005.18,0.0,-0.66093,0.00016,24.95423]
[1776418256007,33.7,75971.05,0.0,-0.66635,0.00016,24.78697]
[1776418256715,33.7,75954.36,0.0,-0.669,0.00016,24.70346]
[1776418257841,33.7,75954.36,0.0,-0.669,0.00016,24.70346]
[1776418258202,33.7,75954.36,0.0,-0.669,0.00016,24.70346]
[1776418258345,33.7,75954.36,0.0,-0.669,0.00016,24.70346]
[1776418258303,33.7,75955.55,0.0,-0.66881,0.00016,24.70955]
[1776418258399,33.7,75955.55,0.0,-0.66881,0.00016,24.70955]
[1776418259340,33.7,75955.55,0.0,-0.66881,0.00016,24.70955]
[1776418259364,33.7,75955.55,0.0,-0.66881,0.00016,24.70955]
[1776418258725,33.7,75968.1,0.0,-0.66682,0.00016,24.77237]
[1776418259839,33.7,75968.1,0.0,-0.66682,0.00016,24.77237]
[1776418259892,33.7,75968.1,0.0,-0.66682,0.00016,24.77237]
[1776418260090,33.7,75968.1,0.0,-0.66682,0.00016,24.77237]
[1776418260189,33.7,75966.71,0.0,-0.66704,0.00016,24.76548]
[1776418260739,33.71,75973.29,0.0,-0.666,0.00016,24.79821]
[1776418261746,33.71,75961.3,0.0,-0.66789,0.00016,24.73851]
[1776418262845,33.71,75961.3,0.0,-0.66789,0.00016,24.73851]
[1776418263353,33.71,75961.3,0.0,-0.66789,0.00016,24.73851]
[1776418262879,33.71,75955.3,0.0,-0.66884,0.00016,24.70849]
[1776418263760,33.71,75946.49,0.0,-0.67023,0.00016,24.66416]
[1776418264615,33.71,75946.49,0.0,-0.67023,0.00016,24.66416]
[1776418264680,33.71,75946.49,0.0,-0.67023,0.00016,24.66416]
[1776418264772,33.71,75909.2,0.0,-0.67609,0.00016,24.4729]
[1776418265779,33.71,75876.33,0.0,-0.68122,0.00016,24.30026]
[1776418266787,33.7,75869.27,0.0,-0.68233,0.00016,24.26234]
[1776418267956,33.7,75869.27,0.0,-0.68233,0.00016,24.26234]
[1776418267990,33.7,75882.41,0.0,-0.68029,0.00016,24.33209]
[1776418268882,33.7,75882.41,0.0,-0.68029,0.00016,24.33209]
[1776418268912,33.7,75910.69,0.0,-0.67587,0.00016,24.48015]
[1776418269571,33.7,75910.69,0.0,-0.67587,0.00016,24.48015]
[1776418269808,33.7,75942.58,0.0,-0.67086,0.00016,24.64398]
[1776418271365,33.7,75942.58,0.0,-0.67086,0.00016,24.64398]
[1776418271379,33.7,75942.25,0.0,-0.6709,0.00016,24.64243]
[1776418271425,33.7,75942.25,0.0,-0.6709,0.00016,24.64243]
[1776418271450,33.7,75942.25,0.0,-0.6709,0.00016,24.64243]
[1776418271927,33.7,75942.25,0.0,-0.6709,0.00016,24.64243]
[1776418271980,33.7,75942.25,0.0,-0.6709,0.00016,24.64243]
[1776418272063,33.71,75925.75,0.0,-0.67349,0.00016,24.55836]
[1776418273072,33.71,75925.75,0.0,-0.67349,0.00016,24.55836]
[1776418273127,33.7,75903.9,0.0,-0.67693,0.00016,24.44502]
[1776418273849,33.7,75886.13,0.0,-0.67971,0.00016,24.3516]
[1776418274858,33.7,75888.66,0.0,-0.67932,0.00016,24.3648]
[1776418276873,33.7,75874.35,0.0,-0.68155,0.00016,24.289]
[1776418277882,33.7,75870.0,0.0,-0.68223,0.00016,24.26573]
[1776418279275,33.7,75870.0,0.0,-0.68223,0.00016,24.26573]
[1776418279365,33.7,75864.13,0.0,-0.68315,0.00016,24.23429]
[1776418279895,33.7,75856.33,0.0,-0.68436,0.00016,24.19236]
[1776418281911,33.7,75873.24,0.0,-0.68173,0.00016,24.28286]
[1776418283379,33.7,75873.24,0.0,-0.68173,0.00016,24.28286]
[1776418283406,33.7,75888.28,0.0,-0.67939,0.00016,24.36244]
[1776418283925,33.7,75887.44,0.0,-0.67953,0.00016,24.35786]
[1776418284933,33.7,75873.91,0.0,-0.68164,0.00016,24.28603]
[1776418286011,33.7,75873.91,0.0,-0.68164,0.00016,24.28603]
[1776418286021,33.7,75884.09,0.0,-0.68006,0.00016,24.33993]
[1776418286950,33.7,75894.61,0.0,-0.67841,0.00016,24.39546]
[1776418287958,33.7,75883.12,0.0,-0.68021,0.00016,24.33474]
[1776418288965,33.7,75886.98,0.0,-0.67961,0.00016,24.35499]
[1776418290094,33.7,75886.98,0.0,-0.67961,0.00016,24.35499]
[1776418290284,33.7,75886.98,0.0,-0.67961,0.00016,24.35499]
[1776418290410,33.7,75886.98,0.0,-0.67961,0.00016,24.35499]
[1776418290386,33.69,75893.17,0.0,-0.67865,0.00016,24.38742]
[1776418290979,33.69,75895.72,0.0,-0.67826,0.00016,24.40062]
[1776418291986,33.69,75884.96,0.0,-0.67997,0.00016,24.34024]
[1776418295009,33.69,75889.6,0.0,-0.67926,0.00016,24.36425]
[1776418296016,33.69,75883.55,0.0,-0.68021,0.00016,24.33214]
[1776418298029,33.69,75888.23,0.0,-0.67949,0.00016,24.35658]
[1776418303073,33.69,75896.5,0.0,-0.67819,0.00016,24.40022]
[1776418304080,33.69,75912.99,0.0,-0.6756,0.00016,24.48651]
[1776418305087,33.69,75914.29,0.0,-0.67539,0.00016,24.49343]
[1776418306127,33.69,75914.29,0.0,-0.67539,0.00016,24.49343]
[1776418306223,33.69,75918.15,0.0,-0.67478,0.00016,24.51358]
[1776418306909,33.69,75918.15,0.0,-0.67478,0.00016,24.51358]
[1776418306981,33.69,75918.15,0.0,-0.67478,0.00016,24.51358]
[1776418307103,33.7,75939.31,0.0,-0.67138,0.00016,24.62403]
[1776418307806,33.7,75939.31,0.0,-0.67138,0.00016,24.62403]
[1776418308140,33.7,75939.31,0.0,-0.67138,0.00016,24.62403]
[1776418308200,33.71,75925.21,0.0,-0.6736,0.00016,24.55208]
[1776418309117,33.71,75923.03,0.0,-0.67394,0.00016,24.54105]
[1776418310232,33.71,75923.03,0.0,-0.67394,0.00016,24.54105]
[1776418310280,33.71,75923.68,0.0,-0.67383,0.00016,24.54457]
[1776418312141,33.71,75904.94,0.0,-0.67675,0.00016,24.44793]
[1776418313148,33.71,75903.42,0.0,-0.67699,0.00016,24.44024]
[1776418314138,33.71,75903.42,0.0,-0.67699,0.00016,24.44024]
[1776418314160,33.71,75901.92,0.0,-0.67722,0.00016,24.43244]
[1776418315164,33.71,75915.32,0.0,-0.67511,0.00016,24.50231]
[1776418316171,33.71,75911.35,0.0,-0.67573,0.00016,24.48197]
[1776418317178,33.71,75904.6,0.0,-0.67678,0.00016,24.44689]
[1776418318162,33.71,75904.6,0.0,-0.67678,0.00016,24.44689]
[1776418318185,33.71,75906.87,0.0,-0.67643,0.00016,24.45871]
[1776418322213,33.71,75891.83,0.0,-0.67879,0.00016,24.37983]
[1776418322689,33.71,75891.83,0.0,-0.67879,0.00016,24.37983]
[1776418323220,33.71,75866.91,0.0,-0.68268,0.00016,24.2476]
[1776418324227,33.71,75862.8,0.0,-0.68332,0.00016,24.22553]
[1776418325023,33.71,75862.8,0.0,-0.68332,0.00016,24.22553]
[1776418325235,33.71,75865.72,0.0,-0.68286,0.00016,24.24109]
[1776418326241,33.71,75883.07,0.0,-0.68017,0.00016,24.33326]
[1776418327248,33.71,75890.94,0.0,-0.67894,0.00016,24.37482]
[1776418329262,33.71,75895.13,0.0,-0.67828,0.00016,24.39687]
[1776418331431,33.71,75892.95,0.0,-0.67862,0.00016,24.38544]
[1776418333139,33.71,75888.98,0.0,-0.67924,0.00016,24.3646]
[1776418333291,33.71,75882.43,0.0,-0.68026,0.00016,24.33008]
[1776418333875,33.71,75882.43,0.0,-0.68026,0.00016,24.33008]
[1776418334297,33.71,75864.35,0.0,-0.68308,0.00016,24.23374]
[1776418335304,33.71,75857.93,0.0,-0.68408,0.00016,24.19924]
[1776418337987,33.71,75861.04,0.0,-0.6836,0.00016,24.21584]
[1776418343360,33.71,75867.18,0.0,-0.68266,0.00016,24.24833]
[1776418345376,33.71,75860.36,0.0,-0.68372,0.00016,24.21165]
[1776418346383,33.71,75851.7,0.0,-0.68506,0.00015,24.16499]
[1776418347390,33.71,75846.91,0.0,-0.68581,0.00015,24.13909]
[1776418348944,33.71,75846.87,0.0,-0.68581,0.00015,24.13888]
[1776418349405,33.71,75826.95,0.0,-0.68889,0.00015,24.03036]
[1776418350412,33.71,75824.75,0.0,-0.68922,0.00015,24.01839]
[1776418352426,33.71,75818.65,0.0,-0.69018,0.00015,23.98149]
[1776418353076,33.71,75818.65,0.0,-0.69018,0.00015,23.98149]
[1776418355636,33.71,75817.96,0.0,-0.69027,0.00015,23.9781]
[1776418356454,33.71,75813.69,0.0,-0.69092,0.00015,23.95467]
[1776418358957,33.71,75812.86,0.0,-0.69104,0.00015,23.95041]
[1776418359479,33.71,75813.09,0.0,-0.691,0.00015,23.95185]
[1776418364514,33.72,75809.06,0.0,-0.6916,0.00015,23.93032]
[1776418367585,33.72,75808.82,0.0,-0.69163,0.00015,23.92925]
[1776418367738,33.72,75808.82,0.0,-0.69163,0.00015,23.92925]
[1776418368429,33.72,75808.82,0.0,-0.69163,0.00015,23.92925]
[1776418367794,33.72,75771.94,0.0,-0.69727,0.00015,23.72279]
[1776418368543,33.72,75759.42,0.0,-0.69917,0.00015,23.65166]
[1776418369550,33.72,75769.13,0.0,-0.6977,0.00015,23.70661]
[1776418371103,33.72,75769.13,0.0,-0.6977,0.00015,23.70661]
[1776418377606,33.72,75766.08,0.0,-0.69817,0.00015,23.6891]
[1776418379620,33.72,75760.15,0.0,-0.69907,0.00015,23.65555]
[1776418380734,33.72,75760.15,0.0,-0.69907,0.00015,23.65555]
[1776418380775,33.72,75743.91,0.0,-0.70154,0.00015,23.56235]
[1776418381768,33.72,75733.95,0.0,-0.70305,0.00015,23.50459]
[1776418383661,33.72,75719.86,0.0,-0.70518,0.00015,23.42273]
[1776418384621,33.72,75719.86,0.0,-0.70518,0.00015,23.42273]
[1776418384670,33.72,75703.27,0.0,-0.70768,0.00015,23.32557]
[1776418385563,33.72,75703.27,0.0,-0.70768,0.00015,23.32557]
[1776418385677,33.72,75697.84,0.0,-0.70849,0.00015,23.29361]
[1776418386695,33.72,75712.56,0.0,-0.70628,0.00015,23.38015]
[1776418387691,33.72,75739.25,0.0,-0.70222,0.00015,23.5364]
[1776418388716,33.72,75747.88,0.0,-0.7009,0.00015,23.58646]
[1776418390502,33.72,75747.88,0.0,-0.7009,0.00015,23.58646]
[1776418390555,33.72,75747.88,0.0,-0.7009,0.00015,23.58646]
[1776418390547,33.72,75757.13,0.0,-0.6995,0.00015,23.63928]
[1776418390620,33.72,75757.13,0.0,-0.6995,0.00015,23.63928]
[1776418390672,33.72,75757.13,0.0,-0.6995,0.00015,23.63928]
[1776418390707,33.72,75757.13,0.0,-0.6995,0.00015,23.63928]
[1776418391548,33.72,75757.13,0.0,-0.6995,0.00015,23.63928]
[1776418392743,33.72,75765.39,0.0,-0.69825,0.00015,23.68629]
[1776418393751,33.72,75779.14,0.0,-0.69615,0.00015,23.76411]
[1776418394763,33.73,75784.47,0.0,-0.69531,0.00015,23.79502]
[1776418396115,33.73,75784.47,0.0,-0.69531,0.00015,23.79502]
[1776418396173,33.73,75780.93,0.0,-0.69585,0.00015,23.77513]
[1776418396774,33.73,75773.56,0.0,-0.69697,0.00015,23.73356]
[1776418398792,33.73,75778.79,0.0,-0.69617,0.00015,23.76314]
[1776418400225,33.73,75778.79,0.0,-0.69617,0.00015,23.76314]
[1776418400341,33.73,75791.96,0.0,-0.69416,0.00015,23.83716]
[1776418400829,33.73,75783.2,0.0,-0.6955,0.00015,23.78804]
[1776418403395,33.73,75770.74,0.0,-0.6974,0.00015,23.71769]
[1776418403850,33.73,75758.78,0.0,-0.69923,0.00015,23.64947]
[1776418404857,33.73,75740.89,0.0,-0.70195,0.00015,23.54675]
[1776418405864,33.73,75748.09,0.0,-0.70086,0.00015,23.58801]
[1776418407472,33.72,75761.6,0.0,-0.69881,0.00015,23.66518]
[1776418407878,33.73,75768.67,0.0,-0.69773,0.00015,23.70546]
[1776418408884,33.73,75762.99,0.0,-0.69859,0.00015,23.67327]
[1776418409892,33.72,75757.32,0.0,-0.69946,0.00015,23.64074]
[1776418411580,33.72,75757.32,0.0,-0.69946,0.00015,23.64074]
[1776418411906,33.72,75727.14,0.0,-0.70406,0.00015,23.46325]
[1776418412913,33.72,75711.53,0.0,-0.70642,0.00015,23.37203]
[1776418413922,33.72,75713.56,0.0,-0.70611,0.00015,23.38393]
[1776418415369,33.72,75713.56,0.0,-0.70611,0.00015,23.38393]
[1776418418957,33.72,75723.41,0.0,-0.70464,0.00015,23.44081]
[1776418419964,33.72,75730.55,0.0,-0.70356,0.00015,23.48224]
[1776418420971,33.72,75742.31,0.0,-0.70179,0.00015,23.55009]
[1776418421979,33.72,75748.89,0.0,-0.70079,0.00015,23.58778]
[1776418423994,33.72,75739.68,0.0,-0.7022,0.00015,23.53449]
[1776418425001,33.72,75725.29,0.0,-0.70438,0.00015,23.45109]
[1776418426008,33.72,75720.51,0.0,-0.7051,0.00015,23.42325]
[1776418428027,33.72,75707.69,0.0,-0.70703,0.00015,23.3483]
[1776418429032,33.72,75701.83,0.0,-0.70791,0.00015,23.31394]
[1776418430042,33.72,75710.37,0.0,-0.70662,0.00015,23.36416]
[1776418432056,33.72,75718.4,0.0,-0.70541,0.00015,23.41118]
[1776418433725,33.72,75718.08,0.0,-0.70546,0.00015,23.40932]
[1776418437705,33.72,75710.54,0.0,-0.70659,0.00015,23.36527]
[1776418438100,33.72,75699.77,0.0,-0.70821,0.00015,23.30208]
[1776418439107,33.72,75695.08,0.0,-0.70891,0.00015,23.27427]
[1776418444142,33.71,75685.25,0.0,-0.7104,0.00015,23.21545]
[1776418446160,33.71,75669.02,0.0,-0.71283,0.00015,23.11852]
[1776418447163,33.71,75657.18,0.0,-0.71459,0.00015,23.0474]
[1776418448170,33.71,75649.47,0.0,-0.71574,0.00015,23.00091]
[1776418450184,33.71,75642.18,0.0,-0.71682,0.00015,22.95688]
[1776418451100,33.71,75642.18,0.0,-0.71682,0.00015,22.95688]
[1776418451191,33.71,75637.57,0.0,-0.7175,0.00015,22.92898]
[1776418452198,33.71,75632.58,0.0,-0.71823,0.00015,22.89874]
[1776418453205,33.71,75644.1,0.0,-0.71653,0.00015,22.96881]
[1776418454213,33.72,75643.53,0.0,-0.71661,0.00015,22.96541]
[1776418455215,33.72,75643.53,0.0,-0.71661,0.00015,22.96541]
[1776418455220,33.72,75651.36,0.0,-0.71545,0.00015,23.0128]
[1776418456237,33.72,75657.6,0.0,-0.71452,0.00015,23.0504]
[1776418458245,33.72,75670.43,0.0,-0.71261,0.00015,23.12727]
[1776418459252,33.71,75676.42,0.0,-0.71172,0.00015,23.16293]
[1776418460259,33.72,75687.38,0.0,-0.71008,0.00015,23.2283]
[1776418461266,33.72,75704.02,0.0,-0.70758,0.00015,23.32667]
[1776418462278,33.72,75695.81,0.0,-0.70881,0.00015,23.27839]
[1776418463286,33.72,75683.45,0.0,-0.71066,0.00015,23.20529]
[1776418463725,33.72,75683.45,0.0,-0.71066,0.00015,23.20529]
[1776418464293,33.72,75696.55,0.0,-0.70869,0.00015,23.28302]
[1776418465300,33.72,75702.25,0.0,-0.70783,0.00015,23.31671]
[1776418465718,33.72,75702.25,0.0,-0.70783,0.00015,23.31671]
[1776418469700,33.72,75702.37,0.0,-0.70781,0.00015,23.31777]
[1776418472351,33.72,75707.53,0.0,-0.70705,0.00015,23.34468]
[1776418474366,33.72,75712.59,0.0,-0.70629,0.00015,23.37441]
[1776418478393,33.72,75721.37,0.0,-0.70496,0.00015,23.42575]
[1776418480409,33.72,75730.7,0.0,-0.70355,0.00015,23.47986]
[1776418481628,33.72,75730.7,0.0,-0.70355,0.00015,23.47986]
[1776418482070,33.72,75728.96,0.0,-0.70382,0.00015,23.46969]
[1776418482319,33.72,75728.96,0.0,-0.70382,0.00015,23.46969]
[1776418482422,33.72,75760.9,0.0,-0.69898,0.00015,23.65322]
[1776418482867,33.72,75760.9,0.0,-0.69898,0.00015,23.65322]
[1776418483620,33.72,75760.9,0.0,-0.69898,0.00015,23.65322]
[1776418483675,33.72,75760.9,0.0,-0.69898,0.00015,23.65322]
[1776418483429,33.72,75758.67,0.0,-0.69932,0.00015,23.6406]
[1776418485443,33.72,75750.94,0.0,-0.7005,0.00015,23.596]
[1776418485862,33.72,75750.94,0.0,-0.7005,0.00015,23.596]
[1776418486450,33.72,75744.41,0.0,-0.7015,0.00015,23.55834]
[1776418488464,33.72,75741.54,0.0,-0.70194,0.00015,23.54157]
[1776418489471,33.72,75736.77,0.0,-0.70267,0.00015,23.51394]
[1776418490478,33.72,75730.23,0.0,-0.70366,0.00015,23.47601]
[1776418495513,33.72,75727.47,0.0,-0.70408,0.00015,23.45971]
[1776418498533,33.71,75732.13,0.0,-0.70338,0.00015,23.48655]
[1776418502562,33.71,75740.94,0.0,-0.70206,0.00015,23.53714]
[1776418504576,33.71,75748.84,0.0,-0.70087,0.00015,23.58234]
[1776418509611,33.71,75746.77,0.0,-0.7012,0.00015,23.56971]
[1776418510199,33.71,75746.77,0.0,-0.7012,0.00015,23.56971]
[1776418512203,33.71,75751.21,0.0,-0.70054,0.00015,23.59491]
[1776418515652,33.7,75745.4,0.0,-0.70144,0.00015,23.56094]
[1776418520688,33.7,75750.84,0.0,-0.70063,0.00015,23.59151]
[1776418523709,33.7,75737.42,0.0,-0.70267,0.00015,23.51381]
[1776418524716,33.7,75733.82,0.0,-0.70322,0.00015,23.49291]
[1776418525519,33.7,75733.82,0.0,-0.70322,0.00015,23.49291]
[1776418525768,33.7,75733.82,0.0,-0.70322,0.00015,23.49291]
[1776418525741,33.7,75722.9,0.0,-0.70487,0.00015,23.42943]
[1776418526081,33.7,75722.9,0.0,-0.70487,0.00015,23.42943]
[1776418526738,33.7,75736.31,0.0,-0.70285,0.00015,23.50719]
[1776418527771,33.7,75734.64,0.0,-0.7031,0.00015,23.49752]
[1776418528476,33.7,75734.64,0.0,-0.7031,0.00015,23.49752]
[1776418528774,33.7,75718.27,0.0,-0.70558,0.00015,23.40228]
[1776418528899,33.7,75718.27,0.0,-0.70558,0.00015,23.40228]
[1776418529670,33.7,75718.27,0.0,-0.70558,0.00015,23.40228]
[1776418529781,33.7,75706.43,0.0,-0.70736,0.00015,23.33286]
[1776418530789,33.7,75704.34,0.0,-0.70767,0.00015,23.32059]
[1776418531796,33.7,75703.83,0.0,-0.70777,0.00015,23.31405]
[1776418533892,33.7,75702.77,0.0,-0.70793,0.00015,23.30791]
[1776418533924,33.7,75694.75,0.0,-0.70913,0.00015,23.26071]
[1776418534838,33.7,75663.98,0.0,-0.71372,0.00015,23.07755]
[1776418535845,33.7,75658.3,0.0,-0.71457,0.00015,23.04321]
[1776418536852,33.7,75660.11,0.0,-0.7143,0.00015,23.054]
[1776418537858,33.7,75664.9,0.0,-0.71359,0.00015,23.08271]
[1776418538866,33.7,75654.04,0.0,-0.71521,0.00015,23.0173]
[1776418539873,33.7,75662.55,0.0,-0.71395,0.00015,23.06842]
[1776418540882,33.7,75665.43,0.0,-0.71352,0.00015,23.08573]
[1776418542895,33.7,75662.78,0.0,-0.71391,0.00015,23.06974]
[1776418547935,33.7,75657.22,0.0,-0.71475,0.00015,23.03614]
[1776418552970,33.7,75658.79,0.0,-0.71451,0.00015,23.04556]
[1776418558005,33.69,75664.71,0.0,-0.71363,0.00015,23.08111]
[1776418561739,33.69,75667.06,0.0,-0.71329,0.00015,23.0951]
[1776418561798,33.69,75651.36,0.0,-0.71562,0.00015,23.00057]
[1776418562034,33.69,75648.67,0.0,-0.71602,0.00015,22.98434]
[1776418563040,33.69,75653.65,0.0,-0.71528,0.00015,23.01446]
[1776418565054,33.69,75660.77,0.0,-0.71422,0.00015,23.05736]
[1776418566060,33.69,75654.24,0.0,-0.71519,0.00015,23.01801]
[1776418567068,33.69,75645.49,0.0,-0.71649,0.00015,22.96513]
[1776418568075,33.69,75634.18,0.0,-0.71816,0.00015,22.89651]
[1776418569082,33.7,75632.08,0.0,-0.71847,0.00015,22.88384]
[1776418571097,33.7,75620.82,0.0,-0.72013,0.00015,22.81517]
[1776418573110,33.7,75603.15,0.0,-0.72272,0.00015,22.70659]
[1776418574117,33.7,75604.76,0.0,-0.72248,0.00015,22.71691]
[1776418576637,33.7,75608.85,0.0,-0.72187,0.00015,22.74235]
[1776418576698,33.7,75615.92,0.0,-0.72083,0.00015,22.78602]
[1776418581166,33.7,75608.49,0.0,-0.7219,0.00015,22.74121]
[1776418582174,33.7,75594.93,0.0,-0.72388,0.00015,22.65758]
[1776418583182,33.7,75580.69,0.0,-0.72596,0.00015,22.56929]
[1776418584189,33.71,75576.07,0.0,-0.72662,0.00015,22.54077]
[1776418585196,33.71,75580.68,0.0,-0.72594,0.00015,22.56987]
[1776418586592,33.71,75580.68,0.0,-0.72594,0.00015,22.56987]
[1776418587828,33.71,75579.44,0.0,-0.72612,0.00015,22.56244]
[1776418587210,33.71,75573.64,0.0,-0.72696,0.00015,22.52622]
[1776418592245,33.73,75569.4,0.0,-0.72748,0.00015,22.50123]
[1776418594263,33.73,75553.98,0.0,-0.7297,0.00014,22.40515]
[1776418595267,33.73,75547.1,0.0,-0.73068,0.00014,22.36214]
[1776418597282,33.74,75545.51,0.0,-0.73089,0.00014,22.35297]
[1776418598012,33.74,75545.51,0.0,-0.73089,0.00014,22.35297]
[1776418598288,33.75,75550.14,0.0,-0.73012,0.00014,22.3865]
[1776418599295,33.77,75544.72,0.0,-0.73081,0.00014,22.35624]
[1776418601309,33.77,75548.87,0.0,-0.73019,0.00014,22.38325]
[1776418602316,33.77,75552.42,0.0,-0.72966,0.00014,22.40599]
[1776418603322,33.79,75547.31,0.0,-0.73031,0.00014,22.37748]
[1776418605337,33.8,75550.03,0.0,-0.72982,0.00014,22.39888]
[1776418606345,33.8,75564.5,0.0,-0.72772,0.00015,22.48994]
[1776418607351,33.81,75574.5,0.0,-0.72625,0.00015,22.55265]
[1776418608358,33.81,75578.09,0.0,-0.72573,0.00015,22.57524]
[1776418609367,33.81,75581.46,0.0,-0.72523,0.00015,22.59643]
[1776418610374,33.81,75593.06,0.0,-0.72353,0.00015,22.66844]
[1776418611381,33.81,75594.39,0.0,-0.72333,0.00015,22.67689]
[1776418614402,33.81,75592.1,0.0,-0.72365,0.00015,22.66343]
[1776418615409,33.81,75587.97,0.0,-0.72425,0.00015,22.63813]
[1776418616416,33.81,75570.43,0.0,-0.72679,0.00015,22.52945]
[1776418617423,33.82,75562.48,0.0,-0.72789,0.00014,22.48198]
[1776418618430,33.83,75554.78,0.0,-0.72895,0.00014,22.43641]
[1776418619437,33.84,75557.71,0.0,-0.72845,0.00014,22.45778]
[1776418620443,33.86,75561.48,0.0,-0.72783,0.00014,22.48428]
[1776418621450,33.86,75563.9,0.0,-0.72747,0.00014,22.49964]
[1776418622458,33.86,75567.82,0.0,-0.7269,0.00014,22.5243]
[1776418623465,33.86,75555.72,0.0,-0.72865,0.00014,22.44899]
[1776418624472,33.87,75552.01,0.0,-0.72912,0.00014,22.42852]
[1776418625479,33.88,75554.06,0.0,-0.72875,0.00014,22.44429]
[1776418627493,33.9,75558.97,0.0,-0.72791,0.00014,22.48039]
[1776418628500,33.9,75562.68,0.0,-0.72736,0.00014,22.50376]
[1776418629507,33.9,75568.68,0.0,-0.72649,0.00014,22.54133]
[1776418630515,33.9,75571.26,0.0,-0.72611,0.00014,22.55757]
[1776418631522,33.91,75574.93,0.0,-0.72557,0.00015,22.58055]
[1776418632529,33.91,75570.72,0.0,-0.72618,0.00014,22.55465]
[1776418633536,33.91,75568.2,0.0,-0.72654,0.00014,22.53922]
[1776418634543,33.91,75560.58,0.0,-0.72764,0.00014,22.49199]
[1776418635550,33.91,75556.78,0.0,-0.72818,0.00014,22.46849]
[1776418638570,33.94,75559.0,0.0,-0.72767,0.00014,22.4902]
[1776418639578,33.94,75561.83,0.0,-0.72725,0.00014,22.50807]
[1776418640585,33.94,75576.5,0.0,-0.72512,0.00015,22.59923]
[1776418641611,33.94,75593.78,0.0,-0.72261,0.00015,22.70573]
[1776418642599,33.94,75612.98,0.0,-0.71978,0.00015,22.82368]
[1776418643607,33.95,75614.35,0.0,-0.71958,0.00015,22.83204]
[1776418645621,33.95,75617.53,0.0,-0.71912,0.00015,22.85137]
[1776418648646,33.95,75620.27,0.0,-0.71871,0.00015,22.86799]
[1776418649653,33.95,75622.91,0.0,-0.71833,0.00015,22.88399]
[1776418650660,33.95,75626.25,0.0,-0.71784,0.00015,22.9042]
[1776418654690,33.94,75628.52,0.0,-0.71753,0.00015,22.91408]
[1776418655697,33.94,75623.74,0.0,-0.71823,0.00015,22.88514]
[1776418659725,33.94,75625.94,0.0,-0.71791,0.00015,22.89833]
[1776418661739,33.94,75638.7,0.0,-0.71604,0.00015,22.97512]
[1776418662746,33.94,75641.91,0.0,-0.71557,0.00015,22.99428]
[1776418665767,33.94,75645.85,0.0,-0.715,0.00015,23.01751]
[1776418667781,33.94,75643.61,0.0,-0.71533,0.00015,23.00393]
[1776418668790,33.94,75635.28,0.0,-0.71656,0.00015,22.95385]
[1776418669797,33.94,75638.1,0.0,-0.71615,0.00015,22.97074]
[1776418670804,33.94,75640.63,0.0,-0.71578,0.00015,22.98586]
[1776418675839,33.94,75641.37,0.0,-0.71567,0.00015,22.99005]
[1776418680876,33.94,75640.65,0.0,-0.71579,0.00015,22.98547]
[1776418682890,33.94,75638.14,0.0,-0.71616,0.00015,22.97029]
[1776418683897,33.94,75641.62,0.0,-0.71565,0.00015,22.99115]
[1776418684904,33.94,75649.25,0.0,-0.71452,0.00015,23.03678]
[1776418685911,33.94,75654.56,0.0,-0.71374,0.00015,23.06838]
[1776418686918,33.94,75650.35,0.0,-0.71437,0.00015,23.04312]
[1776418690945,33.93,75638.77,0.0,-0.71609,0.00015,22.97335]
[1776418692959,33.93,75642.49,0.0,-0.71554,0.00015,22.99555]
[1776418693967,33.93,75637.36,0.0,-0.7163,0.00015,22.96471]
[1776418694974,33.93,75634.13,0.0,-0.71677,0.00015,22.94522]
[1776418700011,33.93,75634.12,0.0,-0.71678,0.00015,22.94511]
[1776418701017,33.93,75630.36,0.0,-0.71733,0.00015,22.92245]
[1776418706052,33.93,75632.91,0.0,-0.71695,0.00015,22.93786]
[1776418708067,33.93,75638.23,0.0,-0.71617,0.00015,22.96987]
[1776418712096,33.93,75631.13,0.0,-0.71724,0.00015,22.92335]
[1776418714109,33.93,75628.72,0.0,-0.7176,0.00015,22.90862]
[1776418717131,33.93,75631.55,0.0,-0.71719,0.00015,22.92547]
[1776418718138,33.93,75635.04,0.0,-0.71668,0.00015,22.94643]
[1776418721159,33.93,75637.73,0.0,-0.71629,0.00015,22.96246]
[1776418724180,33.93,75642.6,0.0,-0.71557,0.00015,22.99159]
[1776418728208,33.93,75645.76,0.0,-0.71511,0.00015,23.01026]
[1776418732971,33.93,75647.42,0.0,-0.71488,0.00015,23.01994]
[1776418733243,33.93,75646.08,0.0,-0.71508,0.00015,23.01174]
[1776418735257,33.93,75644.82,0.0,-0.71527,0.00015,23.00403]
[1776418736263,33.93,75647.85,0.0,-0.71482,0.00015,23.0221]
[1776418737271,33.93,75654.08,0.0,-0.71391,0.00015,23.05924]
[1776418738277,33.92,75657.5,0.0,-0.7134,0.00015,23.07951]
[1776418739285,33.92,75659.38,0.0,-0.71313,0.00015,23.09056]
[1776418741299,33.92,75665.85,0.0,-0.71218,0.00015,23.12877]
[1776418742307,33.92,75668.47,0.0,-0.71178,0.00015,23.14448]
[1776418744321,33.92,75651.48,0.0,-0.7143,0.00015,23.04341]
[1776418745328,33.92,75647.58,0.0,-0.71488,0.00015,23.01997]
[1776418747342,33.92,75653.31,0.0,-0.71404,0.00015,23.05404]
[1776418748349,33.92,75660.63,0.0,-0.71296,0.00015,23.09755]
[1776418750363,33.92,75659.09,0.0,-0.71319,0.00015,23.08805]
[1776418751370,33.92,75656.95,0.0,-0.71351,0.00015,23.07515]
[1776418754391,33.92,75660.45,0.0,-0.71301,0.00015,23.09556]
[1776418755398,33.92,75664.84,0.0,-0.71236,0.00015,23.12157]
[1776418756405,33.92,75663.2,0.0,-0.7126,0.00015,23.11171]
[1776418760433,33.92,75665.67,0.0,-0.71225,0.00015,23.12598]
[1776418761440,33.91,75670.04,0.0,-0.7116,0.00015,23.15178]
[1776418762447,33.91,75663.5,0.0,-0.71257,0.00015,23.11301]
[1776418767482,33.91,75665.14,0.0,-0.71235,0.00015,23.122]
[1776418770503,33.91,75660.75,0.0,-0.71301,0.00015,23.09542]
[1776418771510,33.91,75648.38,0.0,-0.71487,0.00015,23.01776]
[1776418772517,33.91,75645.75,0.0,-0.71526,0.00015,23.00191]
[1776418775546,33.91,75649.36,0.0,-0.71473,0.00015,23.02334]
[1776418776721,33.91,75649.36,0.0,-0.71473,0.00015,23.02334]
[1776418776772,33.91,75638.99,0.0,-0.71627,0.00015,22.96102]
[1776418777592,33.91,75626.8,0.0,-0.71806,0.00015,22.88736]
[1776418778599,33.91,75622.62,0.0,-0.71868,0.00015,22.862]
[1776418783634,33.91,75614.9,0.0,-0.71981,0.00015,22.81512]
[1776418784641,33.91,75605.31,0.0,-0.72121,0.00015,22.75669]
[1776418785648,33.91,75598.46,0.0,-0.72221,0.00015,22.71479]
[1776418786655,33.91,75603.31,0.0,-0.7215,0.00015,22.74456]
[1776418787662,33.91,75610.61,0.0,-0.72043,0.00015,22.78922]
[1776418788669,33.91,75614.2,0.0,-0.71991,0.00015,22.81117]
[1776418789677,33.91,75612.66,0.0,-0.72013,0.00015,22.80186]
[1776418791689,33.91,75610.61,0.0,-0.72043,0.00015,22.78951]
[1776418792697,33.91,75612.92,0.0,-0.72009,0.00015,22.80367]
[1776418795718,33.91,75616.6,0.0,-0.71954,0.00015,22.82627]
[1776418797348,33.91,75617.42,0.0,-0.71942,0.00015,22.83131]
[1776418797804,33.91,75617.42,0.0,-0.71942,0.00015,22.83131]
[1776418797882,33.91,75647.14,0.0,-0.71504,0.00015,23.0107]
[1776418798620,33.91,75647.14,0.0,-0.71504,0.00015,23.0107]
[1776418798754,33.91,75668.1,0.0,-0.71194,0.00015,23.13563]
[1776418799761,33.91,75666.63,0.0,-0.71216,0.00015,23.12697]
[1776418801464,33.91,75662.75,0.0,-0.71273,0.00015,23.10414]
[1776418806810,33.91,75660.1,0.0,-0.71313,0.00015,23.08806]
[1776418811849,33.91,75659.81,0.0,-0.71318,0.00015,23.08581]
[1776418813863,33.91,75649.39,0.0,-0.71473,0.00015,23.02336]
[1776418814870,33.91,75646.32,0.0,-0.71519,0.00015,23.00489]
[1776418815830,33.91,75646.32,0.0,-0.71519,0.00015,23.00489]
[1776418816168,33.91,75646.65,0.0,-0.71514,0.00015,23.00676]
[1776418816574,33.91,75646.65,0.0,-0.71514,0.00015,23.00676]
[1776418816885,33.91,75683.24,0.0,-0.70972,0.00015,23.22414]
[1776418817892,33.91,75683.98,0.0,-0.7096,0.00015,23.22862]
[1776418819906,33.91,75677.63,0.0,-0.71054,0.00015,23.19146]
[1776418820632,33.91,75677.63,0.0,-0.71054,0.00015,23.19146]
[1776418825948,33.91,75679.64,0.0,-0.71023,0.00015,23.20387]
[1776418829977,33.91,75688.55,0.0,-0.70888,0.00015,23.25692]
[1776418830731,33.91,75688.55,0.0,-0.70888,0.00015,23.25692]
[1776418831990,33.91,75696.92,0.0,-0.70765,0.00015,23.30251]
[1776418835012,33.91,75692.38,0.0,-0.70832,0.00015,23.27617]
[1776418836019,33.92,75703.18,0.0,-0.70671,0.00015,23.33936]
[1776418837026,33.92,75705.82,0.0,-0.70631,0.00015,23.35475]
[1776418841054,33.92,75710.36,0.0,-0.70563,0.00015,23.38116]
[1776418846089,33.92,75713.48,0.0,-0.70517,0.00015,23.39916]
[1776418851124,33.91,75715.09,0.0,-0.70493,0.00015,23.40832]
[1776418856159,33.91,75720.68,0.0,-0.7041,0.00015,23.44038]
[1776418859180,33.91,75730.57,0.0,-0.70262,0.00015,23.4971]
[1776418864215,33.91,75728.94,0.0,-0.70288,0.00015,23.48714]
[1776418869251,33.91,75732.42,0.0,-0.70237,0.00015,23.50658]
[1776418871132,33.91,75732.42,0.0,-0.70237,0.00015,23.50658]
[1776418873279,33.9,75740.95,0.0,-0.7011,0.00015,23.55489]
[1776418874905,33.9,75740.95,0.0,-0.7011,0.00015,23.55489]
[1776418880328,33.9,75743.6,0.0,-0.70073,0.00015,23.56871]
[1776418885363,33.89,75745.35,0.0,-0.7005,0.00015,23.57782]
[1776418887377,33.89,75750.66,0.0,-0.6997,0.00015,23.60767]
[1776418890398,33.89,75758.24,0.0,-0.69857,0.00015,23.65004]
[1776418893650,33.89,75760.09,0.0,-0.69833,0.00015,23.65643]
[1776418894514,33.88,75763.71,0.0,-0.69779,0.00015,23.67665]
[1776418894551,33.88,75771.95,0.0,-0.69654,0.00015,23.7228]
[1776418895236,33.88,75771.95,0.0,-0.69654,0.00015,23.7228]
[1776418895288,33.88,75771.95,0.0,-0.69654,0.00015,23.7228]
[1776418895349,33.88,75771.95,0.0,-0.69654,0.00015,23.7228]
[1776418895402,33.88,75771.95,0.0,-0.69654,0.00015,23.7228]
[1776418895582,33.88,75771.95,0.0,-0.69654,0.00015,23.7228]
[1776418897450,33.88,75776.51,0.0,-0.69588,0.00015,23.7475]
[1776418898175,33.88,75776.51,0.0,-0.69588,0.00015,23.7475]
[1776418900471,33.87,75784.67,0.0,-0.69466,0.00015,23.79216]
[1776418905506,33.86,75780.45,0.0,-0.69536,0.00015,23.76684]
[1776418910541,33.86,75780.01,0.0,-0.69547,0.00015,23.7628]
[1776418912555,33.85,75786.04,0.0,-0.69456,0.00015,23.79614]
[1776418917591,33.85,75788.39,0.0,-0.69425,0.00015,23.80763]
[1776418920612,33.84,75799.32,0.0,-0.6926,0.00015,23.86762]
[1776418923633,33.84,75794.29,0.0,-0.69339,0.00015,23.83913]
[1776418924640,33.84,75782.67,0.0,-0.69517,0.00015,23.77394]
[1776418925647,33.84,75775.82,0.0,-0.69622,0.00015,23.73519]
[1776418927851,33.83,75764.56,0.0,-0.69795,0.00015,23.67113]
[1776418929675,33.83,75750.88,0.0,-0.70004,0.00015,23.59296]
[1776418930682,33.83,75746.93,0.0,-0.70064,0.00015,23.57024]
[1776418931689,33.83,75742.01,0.0,-0.70139,0.00015,23.54193]
[1776418936724,33.83,75737.83,0.0,-0.70204,0.00015,23.51731]
[1776418939747,33.82,75743.99,0.0,-0.70112,0.00015,23.55229]
[1776418940754,33.82,75749.44,0.0,-0.7003,0.00015,23.5833]
[1776418945789,33.82,75747.28,0.0,-0.70065,0.00015,23.57012]
[1776418950824,33.82,75744.85,0.0,-0.70104,0.00015,23.55539]
[1776418955859,33.81,75742.03,0.0,-0.70151,0.00015,23.53494]
[1776418960895,33.81,75741.93,0.0,-0.70154,0.00015,23.5337]
[1776418964932,33.81,75737.01,0.0,-0.7023,0.00015,23.50493]
[1776418965939,33.81,75725.79,0.0,-0.704,0.00015,23.44007]
[1776418966947,33.81,75724.78,0.0,-0.70415,0.00015,23.43417]
[1776418967954,33.81,75735.16,0.0,-0.70259,0.00015,23.49407]
[1776418968960,33.8,75736.12,0.0,-0.70244,0.00015,23.4995]
[1776418973996,33.8,75730.97,0.0,-0.70323,0.00015,23.46933]
[1776418979031,33.8,75731.44,0.0,-0.70317,0.00015,23.47166]
[1776418982054,33.8,75724.47,0.0,-0.70423,0.00015,23.43112]
[1776418987089,33.8,75720.73,0.0,-0.7048,0.00015,23.40928]
[1776418991120,33.8,75725.41,0.0,-0.7041,0.00015,23.4363]
[1776418996155,33.8,75721.26,0.0,-0.70473,0.00015,23.41202]
[1776419001190,33.8,75722.03,0.0,-0.70462,0.00015,23.41635]
[1776419006226,33.8,75717.27,0.0,-0.70534,0.00015,23.38852]
[1776419007233,33.8,75708.26,0.0,-0.70669,0.00015,23.33597]
[1776419009247,33.8,75706.68,0.0,-0.70693,0.00015,23.32681]
[1776419013275,33.8,75712.09,0.0,-0.70613,0.00015,23.35494]
[1776419014282,33.8,75704.68,0.0,-0.70725,0.00015,23.31164]
[1776419019317,33.8,75701.46,0.0,-0.70772,0.00015,23.29304]
[1776419021340,33.8,75695.14,0.0,-0.70867,0.00015,23.25603]
[1776419026375,33.8,75691.57,0.0,-0.70919,0.00015,23.23527]
[1776419029397,33.8,75675.91,0.0,-0.71154,0.00015,23.14227]
[1776419031411,33.8,75671.66,0.0,-0.71218,0.00015,23.11656]
[1776419036448,33.79,75671.78,0.0,-0.71218,0.00015,23.11656]
[1776419040477,33.79,75700.65,0.0,-0.70789,0.00015,23.2867]
[1776419041484,33.79,75712.67,0.0,-0.70608,0.00015,23.35724]
[1776419042492,33.79,75718.32,0.0,-0.70522,0.00015,23.39022]
[1776419047526,33.79,75737.24,0.0,-0.70238,0.00015,23.4995]
[1776419048533,33.79,75742.27,0.0,-0.70162,0.00015,23.52829]
[1776419049540,33.79,75749.73,0.0,-0.70049,0.00015,23.57088]
[1776419051554,33.79,75753.87,0.0,-0.69988,0.00015,23.59414]
[1776419054575,33.78,75747.15,0.0,-0.70091,0.00015,23.55515]
[1776419056173,33.78,75759.76,0.0,-0.699,0.00015,23.62696]
[1776419056589,33.78,75768.17,0.0,-0.69773,0.00015,23.67445]
[1776419057596,33.78,75772.93,0.0,-0.69701,0.00015,23.7011]
[1776419059523,33.78,75772.68,0.0,-0.69706,0.00015,23.69941]
[1776419063202,33.78,75771.68,0.0,-0.69724,0.00015,23.69293]
[1776419065652,33.77,75766.63,0.0,-0.69803,0.00015,23.66327]
[1776419070200,33.77,75751.72,0.0,-0.70033,0.00015,23.57742]
[1776419071694,33.76,75747.05,0.0,-0.70107,0.00015,23.54673]
[1776419073709,33.76,75737.74,0.0,-0.70249,0.00015,23.49291]
[1776419078743,33.76,75733.9,0.0,-0.70308,0.00015,23.47025]
[1776419083780,33.76,75732.49,0.0,-0.70331,0.00015,23.46165]
[1776419086802,33.76,75737.23,0.0,-0.7026,0.00015,23.48873]
[1776419089829,33.76,75754.27,0.0,-0.70002,0.00015,23.58622]
[1776419090831,33.75,75764.49,0.0,-0.69848,0.00015,23.64426]
[1776419091838,33.75,75769.74,0.0,-0.69768,0.00015,23.6738]
[1776419095866,33.75,75764.91,0.0,-0.69845,0.00015,23.64539]
[1776419100901,33.74,75770.43,0.0,-0.69764,0.00015,23.6756]
[1776419105936,33.74,75771.03,0.0,-0.69758,0.00015,23.67797]
[1776419110971,33.73,75769.98,0.0,-0.69776,0.00015,23.67112]
[1776419112985,33.73,75764.21,0.0,-0.69865,0.00015,23.63786]
[1776419118056,33.72,75758.86,0.0,-0.6995,0.00015,23.60626]
[1776419119356,33.72,75751.6,0.0,-0.70061,0.00015,23.56455]
[1776419124097,33.72,75740.02,0.0,-0.70239,0.00015,23.4972]
[1776419125105,33.72,75746.21,0.0,-0.70145,0.00015,23.53275]
[1776419130140,33.72,75748.61,0.0,-0.70111,0.00015,23.54586]
[1776419135176,33.71,75750.62,0.0,-0.70084,0.00015,23.55315]
[1776419140211,33.71,75754.3,0.0,-0.7003,0.00015,23.5735]
[1776419141218,33.71,75749.1,0.0,-0.7011,0.00015,23.54351]
[1776419142225,33.71,75744.2,0.0,-0.70184,0.00015,23.5152]
[1776419145246,33.71,75738.73,0.0,-0.70268,0.00015,23.48334]
[1776419150282,33.7,75737.97,0.0,-0.70281,0.00015,23.47854]
[1776419153304,33.7,75732.42,0.0,-0.70365,0.00015,23.44619]
[1776419158338,33.7,75729.81,0.0,-0.70406,0.00015,23.43078]
[1776419161358,33.7,75722.79,0.0,-0.70512,0.00015,23.38984]
[1776419163373,33.7,75714.61,0.0,-0.70635,0.00015,23.34205]
[1776419164381,33.7,75709.42,0.0,-0.70713,0.00015,23.31167]
[1776419169415,33.7,75708.27,0.0,-0.7073,0.00015,23.30528]
[1776419172468,33.7,75703.88,0.0,-0.70795,0.00015,23.27967]
[1776419173443,33.71,75698.96,0.0,-0.70869,0.00015,23.25077]
[1776419176386,33.71,75696.95,0.0,-0.70899,0.00015,23.23902]
[1776419180491,33.71,75702.87,0.0,-0.70808,0.00015,23.2745]
[1776419183513,33.71,75697.03,0.0,-0.70895,0.00015,23.24034]
[1776419186536,33.71,75689.34,0.0,-0.7101,0.00015,23.19514]
[1776419191569,33.71,75687.44,0.0,-0.71039,0.00015,23.1807]
[1776419196604,33.72,75685.9,0.0,-0.71061,0.00015,23.17204]
[1776419201639,33.72,75685.81,0.0,-0.71062,0.00015,23.17165]
[1776419204661,33.71,75696.16,0.0,-0.70908,0.00015,23.23273]
[1776419206674,33.72,75695.49,0.0,-0.70917,0.00015,23.22912]
[1776419211710,33.72,75698.16,0.0,-0.70875,0.00015,23.24543]
[1776419216744,33.72,75700.31,0.0,-0.70842,0.00015,23.25858]
[1776419221780,33.72,75698.64,0.0,-0.70865,0.00015,23.24931]
[1776419226815,33.73,75700.88,0.0,-0.7083,0.00015,23.26309]
[1776419233257,33.73,75701.82,0.0,-0.70815,0.00015,23.26904]
[1776419233293,33.73,75717.37,0.0,-0.7058,0.00015,23.36039]
[1776419233868,33.73,75735.63,0.0,-0.70304,0.00015,23.46648]
[1776419234875,33.73,75738.35,0.0,-0.70264,0.00015,23.48212]
[1776419235882,33.73,75743.25,0.0,-0.70189,0.00015,23.51029]
[1776419236757,33.73,75743.25,0.0,-0.70189,0.00015,23.51029]
[1776419239367,33.73,75752.33,0.0,-0.70053,0.00015,23.56212]
[1776419239868,33.73,75752.33,0.0,-0.70053,0.00015,23.56212]
[1776419239921,33.73,75752.33,0.0,-0.70053,0.00015,23.56212]
[1776419239937,33.73,75752.33,0.0,-0.70053,0.00015,23.56212]
[1776419239956,33.73,75770.52,0.0,-0.69776,0.00015,23.66564]
[1776419240918,33.73,75770.47,0.0,-0.69778,0.00015,23.66513]
[1776419241925,33.72,75765.48,0.0,-0.69854,0.00015,23.63656]
[1776419242932,33.72,75762.47,0.0,-0.69901,0.00015,23.61923]
[1776419243938,33.72,75760.48,0.0,-0.69932,0.00015,23.6077]
[1776419249981,33.72,75759.49,0.0,-0.6995,0.00015,23.60097]
[1776419253611,33.71,75759.25,0.0,-0.69957,0.00015,23.59543]
[1776419253663,33.71,75759.25,0.0,-0.69957,0.00015,23.59543]
[1776419253696,33.71,75759.25,0.0,-0.69957,0.00015,23.59543]
[1776419254469,33.71,75759.25,0.0,-0.69958,0.00015,23.59524]
[1776419261059,33.71,75759.17,0.0,-0.69963,0.00015,23.59346]
[1776419263073,33.7,75761.44,0.0,-0.69929,0.00015,23.60603]
[1776419264039,33.7,75761.44,0.0,-0.69929,0.00015,23.60603]
[1776419264080,33.7,75753.85,0.0,-0.70045,0.00015,23.56242]
[1776419266094,33.7,75758.01,0.0,-0.69983,0.00015,23.5859]
[1776419269115,33.7,75760.26,0.0,-0.6995,0.00015,23.5982]
[1776419274150,33.69,75760.54,0.0,-0.69949,0.00015,23.59879]
[1776419282206,33.69,75759.42,0.0,-0.6997,0.00015,23.5909]
[1776419287241,33.68,75758.46,0.0,-0.69987,0.00015,23.58453]
[1776419292485,33.68,75758.83,0.0,-0.69983,0.00015,23.58599]
[1776419292565,33.68,75767.39,0.0,-0.69853,0.00015,23.63468]
[1776419293283,33.68,75776.36,0.0,-0.69717,0.00015,23.68543]
[1776419295297,33.67,75788.54,0.0,-0.69532,0.00015,23.75369]
[1776419296308,33.67,75791.31,0.0,-0.6949,0.00015,23.76896]
[1776419298318,33.67,75795.69,0.0,-0.69425,0.00015,23.79298]
[1776419303353,33.66,75796.3,0.0,-0.69419,0.00015,23.79512]
[1776419304360,33.66,75802.5,0.0,-0.69325,0.00015,23.82955]
[1776419305367,33.66,75805.82,0.0,-0.69274,0.00015,23.84802]
[1776419307381,33.66,75814.59,0.0,-0.69139,0.00015,23.89663]
[1776419311409,33.66,75832.91,0.0,-0.6886,0.00015,23.99363]
[1776419312416,33.66,75836.56,0.0,-0.68803,0.00015,24.0137]
[1776419314430,33.66,75839.3,0.0,-0.6876,0.00015,24.02882]
[1776419318457,33.66,75845.31,0.0,-0.68666,0.00016,24.06187]
[1776419318820,33.66,75845.31,0.0,-0.68666,0.00016,24.06187]
[1776419319465,33.66,75838.95,0.0,-0.68764,0.00015,24.02726]
[1776419320472,33.66,75836.31,0.0,-0.68805,0.00015,24.01291]
[1776419321479,33.66,75822.78,0.0,-0.69014,0.00015,23.93868]
[1776419322062,33.66,75822.78,0.0,-0.69014,0.00015,23.93868]
[1776419322486,33.66,75817.53,0.0,-0.69094,0.00015,23.90984]
[1776419325508,33.67,75793.9,0.0,-0.69456,0.00015,23.77874]
[1776419326514,33.67,75788.78,0.0,-0.69534,0.00015,23.75027]
[1776419327967,33.67,75787.8,0.0,-0.69549,0.00015,23.74484]
[1776419328528,33.67,75791.36,0.0,-0.69494,0.00015,23.76496]
[1776419329534,33.67,75781.06,0.0,-0.69651,0.00015,23.70698]
[1776419330542,33.67,75772.17,0.0,-0.69787,0.00015,23.65667]
[1776419331552,33.67,75769.6,0.0,-0.69826,0.00015,23.64219]
[1776419336775,33.67,75766.31,0.0,-0.69874,0.00015,23.62419]
[1776419338200,33.68,75763.17,0.0,-0.69921,0.00015,23.6066]
[1776419342817,33.68,75758.22,0.0,-0.69994,0.00015,23.57922]
[1776419343824,33.68,75760.37,0.0,-0.69961,0.00015,23.59173]
[1776419347852,33.69,75763.79,0.0,-0.69906,0.00015,23.612]
[1776419352887,33.69,75764.56,0.0,-0.69892,0.00015,23.6172]
[1776419353832,33.69,75764.56,0.0,-0.69892,0.00015,23.6172]
[1776419353884,33.69,75764.56,0.0,-0.69892,0.00015,23.6172]
[1776419353948,33.69,75764.56,0.0,-0.69892,0.00015,23.6172]
[1776419354050,33.69,75766.43,0.0,-0.69864,0.00015,23.628]
[1776419360943,33.69,75767.18,0.0,-0.6985,0.00015,23.63317]
[1776419364101,33.69,75767.18,0.0,-0.6985,0.00015,23.63317]
[1776419364153,33.69,75767.18,0.0,-0.6985,0.00015,23.63317]
[1776419364204,33.69,75767.18,0.0,-0.6985,0.00015,23.63317]
[1776419364297,33.7,75767.18,0.0,-0.69848,0.00015,23.63354]
[1776419365044,33.7,75767.18,0.0,-0.69848,0.00015,23.63354]
[1776419365193,33.7,75767.18,0.0,-0.69848,0.00015,23.63354]
[1776419365291,33.7,75766.44,0.0,-0.69859,0.00015,23.62945]
[1776419365978,33.7,75763.34,0.0,-0.69906,0.00015,23.61191]
[1776419368999,33.7,75765.68,0.0,-0.6987,0.00015,23.62564]
[1776419374571,33.7,75763.62,0.0,-0.69903,0.00015,23.61054]
[1776419374623,33.7,75763.62,0.0,-0.69903,0.00015,23.61054]
[1776419374697,33.7,75763.66,0.0,-0.69901,0.00015,23.61117]
[1776419374673,33.7,75763.66,0.0,-0.69901,0.00015,23.61117]
[1776419379069,33.71,75752.76,0.0,-0.70065,0.00015,23.5495]
[1776419380076,33.71,75749.32,0.0,-0.70117,0.00015,23.52994]
[1776419381403,33.71,75749.32,0.0,-0.70117,0.00015,23.52994]
[1776419381446,33.71,75749.32,0.0,-0.70117,0.00015,23.52994]
[1776419381455,33.71,75749.32,0.0,-0.70117,0.00015,23.52994]
[1776419381546,33.71,75748.1,0.0,-0.70135,0.00015,23.52313]
[1776419381921,33.71,75748.1,0.0,-0.70135,0.00015,23.52313]
[1776419381954,33.71,75748.1,0.0,-0.70135,0.00015,23.52313]
[1776419382090,33.71,75747.03,0.0,-0.7015,0.00015,23.51719]
[1776419384104,33.71,75741.86,0.0,-0.70228,0.00015,23.48753]
[1776419385111,33.71,75738.97,0.0,-0.70272,0.00015,23.47075]
[1776419387073,33.71,75739.79,0.0,-0.7026,0.00015,23.47541]
[1776419387125,33.71,75739.79,0.0,-0.7026,0.00015,23.47541]
[1776419387199,33.71,75739.79,0.0,-0.7026,0.00015,23.47541]
[1776419387300,33.71,75738.51,0.0,-0.7028,0.00015,23.46794]
[1776419388132,33.71,75733.97,0.0,-0.70349,0.00015,23.4416]
[1776419389138,33.71,75730.85,0.0,-0.70396,0.00015,23.42345]
[1776419392161,33.71,75733.0,0.0,-0.70364,0.00015,23.43579]
[1776419395182,33.71,75737.38,0.0,-0.70298,0.00015,23.46099]
[1776419396028,33.71,75737.38,0.0,-0.70298,0.00015,23.46099]
[1776419396080,33.71,75737.38,0.0,-0.70298,0.00015,23.46099]
[1776419396201,33.71,75737.38,0.0,-0.70298,0.00015,23.46099]
[1776419396297,33.71,75738.55,0.0,-0.70281,0.00015,23.46768]
[1776419398204,33.71,75750.24,0.0,-0.70104,0.00015,23.53485]
[1776419399210,33.7,75766.43,0.0,-0.69858,0.00015,23.62726]
[1776419400217,33.7,75767.55,0.0,-0.69841,0.00015,23.63341]
[1776419402176,33.7,75766.61,0.0,-0.69856,0.00015,23.62785]
[1776419402872,33.7,75766.26,0.0,-0.69862,0.00015,23.62564]
[1776419402924,33.7,75766.26,0.0,-0.69862,0.00015,23.62564]
[1776419402943,33.7,75766.26,0.0,-0.69862,0.00015,23.62564]
[1776419403238,33.7,75766.42,0.0,-0.6986,0.00015,23.62633]
[1776419405252,33.7,75769.0,0.0,-0.69822,0.00015,23.64058]
[1776419407267,33.7,75772.01,0.0,-0.69778,0.00015,23.65722]
[1776419408382,33.69,75778.53,0.0,-0.69679,0.00015,23.69392]
[1776419409281,33.69,75784.63,0.0,-0.69586,0.00015,23.72808]
[1776419410223,33.69,75784.63,0.0,-0.69586,0.00015,23.72808]
[1776419411295,33.69,75792.13,0.0,-0.69472,0.00015,23.76991]
[1776419412302,33.69,75800.68,0.0,-0.69341,0.00015,23.81768]
[1776419414316,33.69,75797.62,0.0,-0.69388,0.00015,23.80047]
[1776419415857,33.69,75797.39,0.0,-0.69392,0.00015,23.79914]
[1776419415920,33.69,75797.39,0.0,-0.69392,0.00015,23.79914]
[1776419415944,33.69,75797.39,0.0,-0.69392,0.00015,23.79914]
[1776419416330,33.69,75793.42,0.0,-0.69453,0.00015,23.77687]
[1776419417337,33.69,75788.52,0.0,-0.69528,0.00015,23.74927]
[1776419418344,33.69,75774.38,0.0,-0.69746,0.00015,23.66912]
[1776419419672,33.69,75774.38,0.0,-0.69746,0.00015,23.66912]
[1776419419693,33.69,75774.38,0.0,-0.69746,0.00015,23.66912]
[1776419419351,33.69,75772.63,0.0,-0.69773,0.00015,23.65895]
[1776419419724,33.69,75772.63,0.0,-0.69773,0.00015,23.65895]
[1776419420213,33.69,75772.63,0.0,-0.69773,0.00015,23.65895]
[1776419420436,33.69,75772.63,0.0,-0.69773,0.00015,23.65895]
[1776419420522,33.69,75774.74,0.0,-0.69742,0.00015,23.67068]
[1776419423517,33.68,75775.37,0.0,-0.69733,0.00015,23.67376]
[1776419423594,33.68,75789.04,0.0,-0.69525,0.00015,23.75069]
[1776419424386,33.68,75803.19,0.0,-0.69308,0.00015,23.82995]
[1776419425393,33.68,75808.72,0.0,-0.69224,0.00015,23.86037]
[1776419426988,33.68,75809.91,0.0,-0.69206,0.00015,23.8666]
[1776419427040,33.68,75809.91,0.0,-0.69206,0.00015,23.8666]
[1776419427288,33.68,75809.91,0.0,-0.69206,0.00015,23.8666]
[1776419427407,33.68,75810.44,0.0,-0.69199,0.00015,23.86916]
[1776419432442,33.67,75812.67,0.0,-0.69168,0.00015,23.87755]
[1776419433185,33.67,75812.67,0.0,-0.69168,0.00015,23.87755]
[1776419433237,33.67,75812.67,0.0,-0.69168,0.00015,23.87755]
[1776419433439,33.67,75812.67,0.0,-0.69168,0.00015,23.87755]
[1776419433449,33.67,75812.28,0.0,-0.69175,0.00015,23.87531]
[1776419435224,33.67,75812.21,0.0,-0.69176,0.00015,23.87485]
[1776419438526,33.67,75811.24,0.0,-0.69192,0.00015,23.86926]
[1776419438528,33.67,75811.24,0.0,-0.69192,0.00015,23.86926]
[1776419438692,33.67,75811.24,0.0,-0.69192,0.00015,23.86926]
[1776419438533,33.67,75811.18,0.0,-0.69193,0.00015,23.86886]
[1776419439491,33.67,75811.44,0.0,-0.69189,0.00015,23.87023]
[1776419443357,33.67,75811.05,0.0,-0.69195,0.00015,23.86785]
[1776419443409,33.67,75811.05,0.0,-0.69195,0.00015,23.86785]
[1776419443442,33.67,75811.05,0.0,-0.69195,0.00015,23.86785]
[1776419443519,33.67,75809.93,0.0,-0.69213,0.00015,23.86156]
[1776419447547,33.67,75806.29,0.0,-0.6927,0.00015,23.84105]
[1776419448951,33.67,75804.43,0.0,-0.69298,0.00015,23.83064]
[1776419449004,33.67,75804.43,0.0,-0.69298,0.00015,23.83064]
[1776419449197,33.67,75804.43,0.0,-0.69298,0.00015,23.83064]
[1776419449564,33.67,75802.28,0.0,-0.69332,0.00015,23.81859]
[1776419454599,33.67,75800.76,0.0,-0.69356,0.00015,23.80991]
[1776419455757,33.67,75802.29,0.0,-0.69332,0.00015,23.81843]
[1776419455765,33.67,75802.29,0.0,-0.69332,0.00015,23.81843]
[1776419455940,33.67,75802.29,0.0,-0.69332,0.00015,23.81843]
[1776419456613,33.67,75804.82,0.0,-0.69293,0.00015,23.83251]
[1776419461648,33.67,75797.43,0.0,-0.69408,0.00015,23.79098]
[1776419462360,33.67,75797.43,0.0,-0.69408,0.00015,23.79098]
[1776419462413,33.67,75797.43,0.0,-0.69408,0.00015,23.79098]
[1776419462449,33.67,75797.43,0.0,-0.69408,0.00015,23.79098]
[1776419462655,33.67,75789.07,0.0,-0.69536,0.00015,23.74403]
[1776419463662,33.67,75786.43,0.0,-0.69576,0.00015,23.7292]
[1776419468697,33.67,75793.34,0.0,-0.6947,0.00015,23.76831]
[1776419469405,33.67,75793.34,0.0,-0.6947,0.00015,23.76831]
[1776419469436,33.67,75793.34,0.0,-0.6947,0.00015,23.76831]
[1776419469704,33.67,75795.06,0.0,-0.69443,0.00015,23.77798]
[1776419471718,33.67,75798.02,0.0,-0.69398,0.00015,23.79457]
[1776419473287,33.67,75798.08,0.0,-0.69397,0.00015,23.79489]
[1776419473324,33.67,75798.08,0.0,-0.69397,0.00015,23.79489]
[1776419473437,33.67,75798.08,0.0,-0.69397,0.00015,23.79489]
[1776419473732,33.67,75791.4,0.0,-0.69499,0.00015,23.75741]
[1776419477760,33.67,75794.12,0.0,-0.69458,0.00015,23.77274]
[1776419482377,33.67,75794.32,0.0,-0.69454,0.00015,23.77385]
[1776419482429,33.67,75794.32,0.0,-0.69454,0.00015,23.77385]
[1776419482437,33.67,75794.32,0.0,-0.69454,0.00015,23.77385]
[1776419482478,33.67,75794.43,0.0,-0.69453,0.00015,23.77446]
[1776419484809,33.67,75802.8,0.0,-0.69324,0.00015,23.82128]
[1776419485816,33.67,75805.86,0.0,-0.69277,0.00015,23.83834]
[1776419487132,33.67,75805.86,0.0,-0.69277,0.00015,23.83834]
[1776419487184,33.67,75805.86,0.0,-0.69277,0.00015,23.83834]
[1776419487196,33.67,75805.86,0.0,-0.69277,0.00015,23.83834]
[1776419487236,33.67,75810.73,0.0,-0.69203,0.00015,23.86534]
[1776419488692,33.67,75810.73,0.0,-0.69203,0.00015,23.86534]
[1776419487830,33.67,75819.13,0.0,-0.69073,0.00015,23.91189]
[1776419488837,33.67,75821.52,0.0,-0.69036,0.00015,23.9253]
[1776419489845,33.67,75830.35,0.0,-0.68899,0.00015,23.97407]
[1776419490852,33.67,75833.19,0.0,-0.68854,0.00015,23.9898]
[1776419491859,33.67,75839.7,0.0,-0.68755,0.00015,24.02193]
[1776419494401,33.67,75840.52,0.0,-0.68742,0.00015,24.0265]
[1776419494436,33.67,75840.52,0.0,-0.68742,0.00015,24.0265]
[1776419494453,33.67,75840.52,0.0,-0.68742,0.00015,24.0265]
[1776419494688,33.67,75840.52,0.0,-0.68742,0.00015,24.0265]
[1776419494803,33.67,75839.44,0.0,-0.68759,0.00015,24.02074]
[1776419494934,33.67,75839.44,0.0,-0.68759,0.00015,24.02074]
[1776419495210,33.67,75839.44,0.0,-0.68759,0.00015,24.02074]
[1776419495284,33.67,75837.47,0.0,-0.68789,0.00015,24.01004]
[1776419495887,33.67,75829.2,0.0,-0.68917,0.00015,23.96473]
[1776419496894,33.67,75822.07,0.0,-0.69027,0.00015,23.92556]
[1776419498908,33.67,75820.69,0.0,-0.69047,0.00015,23.9182]
[1776419500922,33.67,75824.39,0.0,-0.68989,0.00015,23.93891]
[1776419502936,33.68,75821.57,0.0,-0.69032,0.00015,23.92364]
[1776419503943,33.68,75819.05,0.0,-0.69071,0.00015,23.90986]
[1776419508978,33.68,75817.94,0.0,-0.69085,0.00015,23.9045]
[1776419514013,33.69,75817.44,0.0,-0.6909,0.00015,23.90265]
[1776419518041,33.69,75821.82,0.0,-0.69021,0.00015,23.92741]
[1776419520067,33.69,75825.68,0.0,-0.68961,0.00015,23.94891]
[1776419522081,33.69,75820.84,0.0,-0.69035,0.00015,23.92235]
[1776419523088,33.69,75811.31,0.0,-0.69182,0.00015,23.86973]
[1776419524095,33.69,75808.74,0.0,-0.69221,0.00015,23.85561]
[1776419529129,33.7,75809.13,0.0,-0.69213,0.00015,23.85832]
[1776419533158,33.7,75811.97,0.0,-0.6917,0.00015,23.87406]
[1776419537186,33.7,75807.63,0.0,-0.69236,0.00015,23.85005]
[1776419538193,33.69,75801.9,0.0,-0.69325,0.00015,23.81804]
[1776419539200,33.69,75799.15,0.0,-0.69367,0.00015,23.80261]
[1776419544235,33.69,75799.82,0.0,-0.69358,0.00015,23.80607]
[1776419545242,33.69,75803.5,0.0,-0.69301,0.00015,23.82654]
[1776419550277,33.69,75799.1,0.0,-0.6937,0.00015,23.8016]
[1776419551284,33.69,75792.32,0.0,-0.69477,0.00015,23.75998]
[1776419554305,33.69,75787.75,0.0,-0.69547,0.00015,23.73425]
[1776419555312,33.69,75784.94,0.0,-0.6959,0.00015,23.71843]
[1776419556319,33.69,75776.34,0.0,-0.69721,0.00015,23.66986]
[1776419557326,33.69,75771.01,0.0,-0.69803,0.00015,23.63968]
[1776419558333,33.69,75767.85,0.0,-0.69851,0.00015,23.6218]
[1776419564374,33.68,75766.37,0.0,-0.69877,0.00015,23.61208]
[1776419567600,33.68,75769.85,0.0,-0.69825,0.00015,23.63124]
[1776419574212,33.68,75771.29,0.0,-0.69807,0.00015,23.63823]
[1776419578475,33.67,75767.47,0.0,-0.69869,0.00015,23.61529]
[1776419582503,33.67,75764.71,0.0,-0.69913,0.00015,23.59868]
[1776419587538,33.66,75764.54,0.0,-0.69919,0.00015,23.59667]
[1776419595594,33.65,75764.49,0.0,-0.69924,0.00015,23.59476]
[1776419596729,33.65,75764.49,0.0,-0.69924,0.00015,23.59476]
[1776419596835,33.65,75764.49,0.0,-0.69924,0.00015,23.59476]
[1776419596817,33.65,75786.15,0.0,-0.69593,0.00015,23.71754]
[1776419597638,33.65,75786.15,0.0,-0.69593,0.00015,23.71754]
[1776419597732,33.65,75798.92,0.0,-0.69398,0.00015,23.78904]
[1776419598615,33.65,75804.53,0.0,-0.69313,0.00015,23.82005]
[1776419600474,33.65,75804.14,0.0,-0.6932,0.00015,23.81749]
[1776419601647,33.64,75818.04,0.0,-0.69108,0.00015,23.89407]
[1776419602653,33.64,75832.4,0.0,-0.68886,0.00015,23.9732]
[1776419603660,33.64,75835.18,0.0,-0.68843,0.00015,23.98855]
[1776419608460,33.64,75832.77,0.0,-0.68879,0.00015,23.97572]
[1776419608694,33.64,75833.67,0.0,-0.68865,0.00015,23.98076]
[1776419613729,33.65,75833.43,0.0,-0.68869,0.00015,23.97633]
[1776419615744,33.65,75828.75,0.0,-0.68941,0.00015,23.95072]
[1776419619141,33.65,75828.77,0.0,-0.68941,0.00015,23.9509]
[1776419619192,33.65,75828.77,0.0,-0.68941,0.00015,23.9509]
[1776419619436,33.65,75828.77,0.0,-0.68941,0.00015,23.9509]
[1776419619772,33.65,75828.38,0.0,-0.68947,0.00015,23.94877]
[1776419624807,33.65,75828.73,0.0,-0.68941,0.00015,23.95079]
[1776419628856,33.65,75828.91,0.0,-0.68938,0.00015,23.95184]
[1776419628859,33.65,75828.91,0.0,-0.68938,0.00015,23.95184]
[1776419628935,33.65,75828.91,0.0,-0.68938,0.00015,23.95184]
[1776419629842,33.65,75828.94,0.0,-0.68938,0.00015,23.95204]
[1776419636890,33.65,75851.45,0.0,-0.68588,0.00016,24.07533]
[1776419637898,33.65,75862.43,0.0,-0.68417,0.00016,24.13467]
[1776419638905,33.65,75862.4,0.0,-0.68417,0.00016,24.13447]
[1776419640447,33.65,75860.73,0.0,-0.68443,0.00016,24.12543]
[1776419640919,33.65,75860.32,0.0,-0.6845,0.00016,24.12319]
[1776419644603,33.65,75860.1,0.0,-0.68453,0.00016,24.12195]
[1776419644615,33.65,75860.1,0.0,-0.68453,0.00016,24.12195]
[1776419644699,33.65,75860.1,0.0,-0.68453,0.00016,24.12195]
[1776419644797,33.65,75858.87,0.0,-0.68473,0.00016,24.11527]
[1776419648222,33.65,75859.89,0.0,-0.68457,0.00016,24.12073]
[1776419648405,33.65,75859.89,0.0,-0.68457,0.00016,24.12073]
[1776419648527,33.65,75859.89,0.0,-0.68457,0.00016,24.12073]
[1776419648628,33.65,75859.45,0.0,-0.68464,0.00016,24.11831]
[1776419648987,33.65,75873.72,0.0,-0.68242,0.00016,24.19495]
[1776419649994,33.65,75879.52,0.0,-0.68151,0.00016,24.22587]
[1776419651001,33.65,75879.43,0.0,-0.68153,0.00016,24.22531]
[1776419655570,33.65,75880.73,0.0,-0.68133,0.00016,24.23193]
[1776419655642,33.65,75880.73,0.0,-0.68133,0.00016,24.23193]
[1776419655664,33.65,75880.8,0.0,-0.68133,0.00016,24.2321]
[1776419656043,33.65,75882.8,0.0,-0.68102,0.00016,24.24274]
[1776419657050,33.65,75885.14,0.0,-0.68065,0.00016,24.25507]
[1776419659635,33.64,75885.74,0.0,-0.68056,0.00016,24.25815]
[1776419659647,33.64,75888.32,0.0,-0.68017,0.00016,24.27159]
[1776419660071,33.64,75895.65,0.0,-0.67902,0.00016,24.31031]
[1776419661896,33.64,75895.65,0.0,-0.67902,0.00016,24.31031]
[1776419661935,33.64,75895.65,0.0,-0.67902,0.00016,24.31031]
[1776419661950,33.64,75895.65,0.0,-0.67902,0.00016,24.31031]
[1776419661950,33.64,75895.95,0.0,-0.67898,0.00016,24.31162]
[1776419662071,33.64,75895.95,0.0,-0.67898,0.00016,24.31162]
[1776419662935,33.64,75895.95,0.0,-0.67898,0.00016,24.31162]
[1776419662088,33.64,75895.88,0.0,-0.67899,0.00016,24.31125]
[1776419663898,33.64,75895.88,0.0,-0.67899,0.00016,24.31125]
[1776419663905,33.64,75895.88,0.0,-0.67899,0.00016,24.31125]
[1776419663936,33.64,75895.88,0.0,-0.67899,0.00016,24.31125]
[1776419663931,33.64,75897.05,0.0,-0.67882,0.00016,24.3171]
[1776419665901,33.64,75897.93,0.0,-0.67868,0.00016,24.32174]
[1776419665954,33.64,75903.64,0.0,-0.67779,0.00016,24.3514]
[1776419667120,33.64,75907.14,0.0,-0.67725,0.00016,24.36954]
[1776419668126,33.64,75911.59,0.0,-0.67656,0.00016,24.39258]
[1776419673162,33.63,75913.08,0.0,-0.67639,0.00016,24.39546]
[1776419674157,33.63,75913.08,0.0,-0.67639,0.00016,24.39546]
[1776419674204,33.63,75913.08,0.0,-0.67639,0.00016,24.39546]
[1776419674436,33.63,75913.08,0.0,-0.67639,0.00016,24.39546]
[1776419674538,33.63,75913.19,0.0,-0.67638,0.00016,24.3958]
[1776419680211,33.62,75912.92,0.0,-0.67645,0.00016,24.3933]
[1776419682225,33.62,75908.08,0.0,-0.67723,0.00016,24.36763]
[1776419683232,33.62,75894.88,0.0,-0.67931,0.00016,24.29802]
[1776419684239,33.61,75893.11,0.0,-0.67959,0.00016,24.2885]
[1776419688705,33.61,75891.09,0.0,-0.67992,0.00016,24.27732]
[1776419688753,33.61,75891.09,0.0,-0.67992,0.00016,24.27732]
[1776419688939,33.61,75891.09,0.0,-0.67992,0.00016,24.27732]
[1776419688798,33.61,75887.87,0.0,-0.68043,0.00016,24.2601]
[1776419690286,33.61,75890.47,0.0,-0.68003,0.00016,24.27362]
[1776419695317,33.6,75890.64,0.0,-0.68003,0.00016,24.27382]
[1776419696324,33.6,75885.83,0.0,-0.68079,0.00016,24.24816]
[1776419698338,33.6,75879.11,0.0,-0.68185,0.00016,24.21214]
[1776419699345,33.6,75876.6,0.0,-0.68224,0.00016,24.19864]
[1776419700098,33.6,75876.6,0.0,-0.68224,0.00016,24.19864]
[1776419700134,33.6,75876.6,0.0,-0.68224,0.00016,24.19864]
[1776419700204,33.6,75876.6,0.0,-0.68224,0.00016,24.19864]
[1776419700352,33.6,75877.4,0.0,-0.68212,0.00016,24.20285]
[1776419704380,33.6,75874.38,0.0,-0.6826,0.00016,24.18638]
[1776419709423,33.6,75866.32,0.0,-0.68387,0.00016,24.14281]
[1776419712872,33.6,75864.22,0.0,-0.6842,0.00016,24.13145]
[1776419712974,33.6,75864.22,0.0,-0.6842,0.00016,24.13145]
[1776419712973,33.6,75865.75,0.0,-0.68396,0.00016,24.13968]
[1776419713450,33.6,75868.11,0.0,-0.68359,0.00016,24.15237]
[1776419714457,33.6,75871.62,0.0,-0.68304,0.00016,24.1712]
[1776419716446,33.6,75872.65,0.0,-0.68288,0.00016,24.17668]
[1776419716763,33.6,75872.65,0.0,-0.68288,0.00016,24.17668]
[1776419716773,33.6,75872.65,0.0,-0.68288,0.00016,24.17668]
[1776419716940,33.6,75872.65,0.0,-0.68288,0.00016,24.17668]
[1776419716795,33.6,75872.51,0.0,-0.68291,0.00016,24.17589]
[1776419719492,33.6,75881.62,0.0,-0.68149,0.00016,24.22447]
[1776419721506,33.6,75885.49,0.0,-0.68089,0.00016,24.24491]
[1776419722513,33.59,75877.73,0.0,-0.6821,0.00016,24.20344]
[1776419724527,33.59,75880.68,0.0,-0.68164,0.00016,24.21909]
[1776419726512,33.59,75881.99,0.0,-0.68144,0.00016,24.22601]
[1776419726563,33.59,75881.99,0.0,-0.68144,0.00016,24.22601]
[1776419726695,33.59,75881.99,0.0,-0.68144,0.00016,24.22601]
[1776419726796,33.59,75881.82,0.0,-0.68147,0.00016,24.22503]
[1776419732583,33.59,75884.01,0.0,-0.68116,0.00016,24.23269]
[1776419734597,33.59,75880.83,0.0,-0.68167,0.00016,24.21559]
[1776419735962,33.59,75880.83,0.0,-0.68167,0.00016,24.21559]
[1776419736009,33.59,75880.83,0.0,-0.68167,0.00016,24.21559]
[1776419736004,33.59,75879.75,0.0,-0.68184,0.00016,24.20976]
[1776419736195,33.59,75879.75,0.0,-0.68184,0.00016,24.20976]
[1776419736611,33.59,75878.47,0.0,-0.68204,0.00016,24.20287]
[1776419741646,33.59,75877.29,0.0,-0.68223,0.00016,24.1963]
[1776419742652,33.59,75872.34,0.0,-0.68301,0.00016,24.16973]
[1776419744029,33.59,75872.34,0.0,-0.68301,0.00016,24.16973]
[1776419744080,33.59,75871.05,0.0,-0.68321,0.00016,24.16278]
[1776419744198,33.59,75871.05,0.0,-0.68321,0.00016,24.16278]
[1776419744667,33.59,75870.05,0.0,-0.68337,0.00016,24.15739]
[1776419746681,33.59,75865.75,0.0,-0.68404,0.00016,24.13422]
[1776419749702,33.59,75862.7,0.0,-0.68451,0.00016,24.1178]
[1776419750330,33.59,75862.7,0.0,-0.68451,0.00016,24.1178]
[1776419750389,33.59,75862.7,0.0,-0.68451,0.00016,24.1178]
[1776419750436,33.59,75862.7,0.0,-0.68451,0.00016,24.1178]
[1776419750709,33.59,75861.87,0.0,-0.68464,0.00016,24.11334]
[1776419751716,33.59,75847.39,0.0,-0.68689,0.00016,24.03475]
[1776419752724,33.59,75840.2,0.0,-0.68801,0.00016,23.99554]
[1776419753731,33.59,75835.66,0.0,-0.68871,0.00016,23.97076]
[1776419759773,33.59,75836.43,0.0,-0.68856,0.00016,23.97598]
[1776419761787,33.6,75840.87,0.0,-0.68786,0.00016,24.00063]
[1776419764749,33.6,75841.46,0.0,-0.68776,0.00016,24.00413]
[1776419764801,33.6,75841.46,0.0,-0.68776,0.00016,24.00413]
[1776419764943,33.6,75841.46,0.0,-0.68776,0.00016,24.00413]
[1776419765027,33.6,75840.79,0.0,-0.68786,0.00016,24.00059]
[1776419765815,33.6,75846.35,0.0,-0.68699,0.00016,24.03112]
[1776419770851,33.6,75848.04,0.0,-0.68672,0.00016,24.04083]
[1776419771857,33.6,75856.37,0.0,-0.68542,0.00016,24.08619]
[1776419772864,33.6,75852.34,0.0,-0.68604,0.00016,24.06437]
[1776419774878,33.6,75849.74,0.0,-0.68644,0.00016,24.05036]
[1776419776412,33.6,75849.63,0.0,-0.68646,0.00016,24.04984]
[1776419776439,33.6,75849.63,0.0,-0.68646,0.00016,24.04984]
[1776419776464,33.6,75849.63,0.0,-0.68646,0.00016,24.04984]
[1776419776892,33.6,75851.35,0.0,-0.68619,0.00016,24.05927]
[1776419778162,33.6,75851.82,0.0,-0.68611,0.00016,24.06189]
[1776419778191,33.6,75851.82,0.0,-0.68611,0.00016,24.06189]
[1776419779913,33.61,75851.84,0.0,-0.68611,0.00016,24.06212]
[1776419784948,33.61,75852.14,0.0,-0.68605,0.00016,24.06403]
[1776419789983,33.61,75851.85,0.0,-0.68609,0.00016,24.06272]
[1776419791369,33.61,75852.57,0.0,-0.68598,0.00016,24.06668]
[1776419791422,33.61,75852.57,0.0,-0.68598,0.00016,24.06668]
[1776419791444,33.61,75852.57,0.0,-0.68598,0.00016,24.06668]
[1776419791523,33.61,75852.57,0.0,-0.686,0.00016,24.06315]
[1776419798039,33.61,75852.43,0.0,-0.68601,0.00016,24.06266]
[1776419800027,33.61,75852.43,0.0,-0.68601,0.00016,24.06266]
[1776419800079,33.61,75852.43,0.0,-0.68601,0.00016,24.06266]
[1776419800053,33.61,75852.02,0.0,-0.68607,0.00016,24.06052]
[1776419800192,33.61,75852.02,0.0,-0.68607,0.00016,24.06052]
[1776419800170,33.61,75852.02,0.0,-0.68607,0.00016,24.06052]
[1776419805088,33.61,75849.05,0.0,-0.68653,0.00016,24.04459]
[1776419807304,33.61,75848.96,0.0,-0.68654,0.00016,24.04422]
[1776419807355,33.61,75848.96,0.0,-0.68654,0.00016,24.04422]
[1776419807442,33.61,75848.96,0.0,-0.68654,0.00016,24.04422]
[1776419808110,33.61,75846.79,0.0,-0.68687,0.00016,24.03245]
[1776419811130,33.61,75840.82,0.0,-0.68779,0.00016,24.00006]
[1776419812137,33.61,75835.25,0.0,-0.68865,0.00016,23.96962]
[1776419814765,33.62,75833.44,0.0,-0.68893,0.00015,23.9598]
[1776419814817,33.62,75833.44,0.0,-0.68893,0.00015,23.9598]
[1776419814948,33.62,75833.44,0.0,-0.68893,0.00015,23.9598]
[1776419815039,33.62,75832.58,0.0,-0.68906,0.00015,23.95532]
[1776419818179,33.62,75826.83,0.0,-0.68994,0.00015,23.92406]
[1776419822207,33.62,75813.03,0.0,-0.69205,0.00015,23.84824]
[1776419823213,33.62,75809.66,0.0,-0.69257,0.00015,23.82934]
[1776419824221,33.62,75808.65,0.0,-0.69273,0.00015,23.82363]
[1776419825227,33.62,75800.45,0.0,-0.694,0.00015,23.77773]
[1776419826235,33.62,75796.74,0.0,-0.69457,0.00015,23.75686]
[1776419827211,33.62,75796.74,0.0,-0.69457,0.00015,23.75686]
[1776419827241,33.62,75793.37,0.0,-0.69509,0.00015,23.73791]
[1776419828375,33.62,75793.37,0.0,-0.69509,0.00015,23.73791]
[1776419828424,33.62,75793.37,0.0,-0.69509,0.00015,23.73791]
[1776419828450,33.62,75793.37,0.0,-0.69509,0.00015,23.73791]
[1776419828525,33.62,75793.68,0.0,-0.69504,0.00015,23.7397]
[1776419830263,33.62,75789.85,0.0,-0.69562,0.00015,23.71815]
[1776419833133,33.62,75790.05,0.0,-0.69559,0.00015,23.71931]
[1776419833284,33.62,75798.31,0.0,-0.69432,0.00015,23.76588]
[1776419834292,33.62,75800.91,0.0,-0.69392,0.00015,23.7805]
[1776419837646,33.62,75802.92,0.0,-0.69361,0.00015,23.79176]
[1776419837698,33.62,75802.92,0.0,-0.69361,0.00015,23.79176]
[1776419837994,33.62,75802.92,0.0,-0.69361,0.00015,23.79176]
[1776419838008,33.62,75799.59,0.0,-0.69412,0.00015,23.77309]
[1776419838197,33.62,75799.59,0.0,-0.69412,0.00015,23.77309]
[1776419838320,33.62,75794.29,0.0,-0.69494,0.00015,23.74331]
[1776419843360,33.62,75795.62,0.0,-0.69473,0.00015,23.75096]
[1776419848395,33.62,75791.64,0.0,-0.69534,0.00015,23.72875]
[1776419849361,33.62,75791.64,0.0,-0.69534,0.00015,23.72875]
[1776419849373,33.62,75791.64,0.0,-0.69534,0.00015,23.72875]
[1776419849444,33.62,75791.64,0.0,-0.69534,0.00015,23.72875]
[1776419849530,33.62,75787.03,0.0,-0.69604,0.00015,23.7028]
[1776419855444,33.63,75791.01,0.0,-0.69544,0.00015,23.7221]
[1776419857555,33.63,75793.28,0.0,-0.69509,0.00015,23.73493]
[1776419857607,33.63,75793.28,0.0,-0.69509,0.00015,23.73493]
[1776419857656,33.63,75792.48,0.0,-0.69521,0.00015,23.73047]
[1776419861058,33.63,75787.45,0.0,-0.69598,0.00015,23.70226]
[1776419861219,33.63,75787.45,0.0,-0.69598,0.00015,23.70226]
[1776419861267,33.63,75787.45,0.0,-0.69598,0.00015,23.70226]
[1776419861495,33.63,75787.45,0.0,-0.69598,0.00015,23.70226]
[1776419861596,33.63,75785.66,0.0,-0.69625,0.00015,23.69222]
[1776419863500,33.63,75781.54,0.0,-0.69688,0.00015,23.66906]
[1776419864507,33.63,75773.24,0.0,-0.69816,0.00015,23.62169]
[1776419866486,33.63,75771.9,0.0,-0.69837,0.00015,23.61388]
[1776419866538,33.63,75771.9,0.0,-0.69837,0.00015,23.61388]
[1776419866693,33.63,75771.9,0.0,-0.69837,0.00015,23.61388]
[1776419866791,33.63,75768.25,0.0,-0.69893,0.00015,23.59288]
[1776419870548,33.62,75770.79,0.0,-0.69856,0.00015,23.60679]
[1776419873189,33.62,75772.12,0.0,-0.69836,0.00015,23.61427]
[1776419873447,33.62,75772.81,0.0,-0.69826,0.00015,23.6181]
[1776419873570,33.62,75773.24,0.0,-0.69819,0.00015,23.62044]
[1776419877598,33.62,75777.38,0.0,-0.69757,0.00015,23.6435]
[1776419879340,33.62,75779.55,0.0,-0.69725,0.00015,23.65565]
[1776419879388,33.62,75779.55,0.0,-0.69725,0.00015,23.65565]
[1776419879441,33.62,75779.55,0.0,-0.69725,0.00015,23.65565]
[1776419879612,33.62,75779.94,0.0,-0.69719,0.00015,23.65767]
[1776419889682,33.61,75780.7,0.0,-0.69713,0.00015,23.66]
[1776419891743,33.61,75780.69,0.0,-0.69714,0.00015,23.65972]
[1776419891815,33.61,75780.69,0.0,-0.69714,0.00015,23.65972]
[1776419891946,33.61,75780.69,0.0,-0.69714,0.00015,23.65972]
[1776419892037,33.6,75780.0,0.0,-0.69725,0.00015,23.65559]
[1776419897739,33.6,75783.42,0.0,-0.69676,0.00015,23.67366]
[1776419898745,33.6,75793.08,0.0,-0.69528,0.00015,23.72834]
[1776419899588,33.6,75793.08,0.0,-0.69528,0.00015,23.72834]
[1776419899640,33.6,75793.08,0.0,-0.69528,0.00015,23.72834]
[1776419899698,33.6,75793.08,0.0,-0.69528,0.00015,23.72834]
[1776419899752,33.6,75792.97,0.0,-0.69529,0.00015,23.72775]
[1776419904788,33.6,75793.13,0.0,-0.69527,0.00015,23.72882]
[1776419910214,33.6,75793.13,0.0,-0.69526,0.00015,23.72898]
[1776419910266,33.6,75793.13,0.0,-0.69526,0.00015,23.72898]
[1776419910243,33.6,75793.06,0.0,-0.69527,0.00015,23.72862]
[1776419910440,33.6,75793.06,0.0,-0.69527,0.00015,23.72862]
[1776419910832,33.6,75795.86,0.0,-0.69484,0.00015,23.74444]
[1776419915867,33.6,75795.89,0.0,-0.69485,0.00015,23.74117]
[1776419921480,33.6,75795.89,0.0,-0.69485,0.00015,23.74117]
[1776419921521,33.6,75795.89,0.0,-0.69485,0.00015,23.74117]
[1776419921691,33.6,75795.89,0.0,-0.69485,0.00015,23.74117]
[1776419921785,33.6,75795.89,0.0,-0.69484,0.00015,23.74142]
[1776419926369,33.6,75795.0,0.0,-0.69498,0.00015,23.73659]
[1776419926423,33.6,75795.0,0.0,-0.69498,0.00015,23.73659]
[1776419926441,33.6,75795.0,0.0,-0.69498,0.00015,23.73659]
[1776419926945,33.6,75795.99,0.0,-0.69482,0.00015,23.74222]
[1776419930127,33.6,75795.21,0.0,-0.69494,0.00015,23.73793]
[1776419930202,33.6,75795.21,0.0,-0.69494,0.00015,23.73793]
[1776419930229,33.6,75788.53,0.0,-0.69596,0.00015,23.7003]
[1776419930973,33.61,75784.35,0.0,-0.6966,0.00015,23.67674]
[1776419936011,33.61,75786.51,0.0,-0.69626,0.00015,23.68943]
[1776419936916,33.61,75786.51,0.0,-0.69626,0.00015,23.68943]
[1776419936947,33.61,75786.51,0.0,-0.69626,0.00015,23.68943]
[1776419937017,33.61,75793.94,0.0,-0.69512,0.00015,23.73144]
[1776419939162,33.61,75794.4,0.0,-0.69504,0.00015,23.73406]
[1776419943166,33.61,75796.5,0.0,-0.69472,0.00015,23.74601]
[1776419943192,33.61,75796.5,0.0,-0.69472,0.00015,23.74601]
[1776419943265,33.61,75796.83,0.0,-0.69467,0.00015,23.74789]
[1776419949105,33.61,75798.51,0.0,-0.6944,0.00015,23.75751]
[1776419953132,33.61,75796.01,0.0,-0.69478,0.00015,23.74359]
[1776419958168,33.61,75795.44,0.0,-0.69486,0.00015,23.74059]
[1776419964209,33.61,75795.4,0.0,-0.69486,0.00015,23.74056]
[1776419969245,33.61,75795.42,0.0,-0.69486,0.00015,23.74079]
[1776419970252,33.61,75798.68,0.0,-0.69436,0.00015,23.75913]
[1776419975286,33.61,75800.48,0.0,-0.6941,0.00015,23.76563]
[1776419977301,33.61,75797.06,0.0,-0.69463,0.00015,23.74642]
[1776419979315,33.61,75799.82,0.0,-0.6942,0.00015,23.76196]
[1776419984350,33.61,75799.38,0.0,-0.69427,0.00015,23.75953]
[1776419989385,33.61,75799.37,0.0,-0.69427,0.00015,23.75956]
[1776419995427,33.61,75799.87,0.0,-0.69419,0.00015,23.76248]
[1776420000462,33.62,75798.94,0.0,-0.69433,0.00015,23.75739]
[1776420002476,33.62,75784.6,0.0,-0.69653,0.00015,23.6766]
[1776420004187,33.62,75784.6,0.0,-0.69653,0.00015,23.6766]
[1776420004276,33.62,75781.58,0.0,-0.69699,0.00015,23.65963]
[1776420006859,33.62,75779.0,0.0,-0.69737,0.00015,23.64536]
[1776420008518,33.62,75774.29,0.0,-0.69809,0.00015,23.61871]
[1776420010130,33.62,75774.29,0.0,-0.69809,0.00015,23.61871]
[1776420010183,33.62,75774.29,0.0,-0.69809,0.00015,23.61871]
[1776420010191,33.62,75774.29,0.0,-0.69809,0.00015,23.61871]
[1776420010231,33.62,75776.69,0.0,-0.69772,0.00015,23.63266]
[1776420010532,33.62,75774.38,0.0,-0.69807,0.00015,23.61952]
[1776420013751,33.62,75773.93,0.0,-0.69813,0.00015,23.6174]
[1776420014329,33.62,75744.97,0.0,-0.70255,0.00015,23.45097]
[1776420014560,33.62,75742.2,0.0,-0.70297,0.00015,23.43492]
[1776420015567,33.62,75747.49,0.0,-0.70217,0.00015,23.46551]
[1776420017817,33.62,75745.86,0.0,-0.70242,0.00015,23.45603]
[1776420017819,33.62,75745.47,0.0,-0.70248,0.00015,23.45374]
[1776420019595,33.62,75742.85,0.0,-0.70288,0.00015,23.43852]
[1776420020602,33.62,75740.76,0.0,-0.7032,0.00015,23.42638]
[1776420021563,33.62,75740.76,0.0,-0.7032,0.00015,23.42638]
[1776420021614,33.62,75740.76,0.0,-0.7032,0.00015,23.42638]
[1776420021938,33.62,75740.76,0.0,-0.7032,0.00015,23.42638]
[1776420022038,33.62,75736.78,0.0,-0.7038,0.00015,23.40326]
[1776420026329,33.62,75737.4,0.0,-0.7037,0.00015,23.40693]
[1776420026381,33.62,75737.4,0.0,-0.7037,0.00015,23.40693]
[1776420026397,33.62,75738.84,0.0,-0.70349,0.00015,23.41531]
[1776420026951,33.62,75738.84,0.0,-0.70349,0.00015,23.41531]
[1776420029155,33.62,75738.08,0.0,-0.7036,0.00015,23.41092]
[1776420029687,33.62,75736.8,0.0,-0.70379,0.00015,23.40349]
[1776420029736,33.62,75731.87,0.0,-0.70454,0.00015,23.37482]
[1776420030674,33.62,75729.51,0.0,-0.7049,0.00015,23.3611]
[1776420031680,33.62,75727.35,0.0,-0.70525,0.00015,23.34491]
[1776420035708,33.62,75723.95,0.0,-0.70576,0.00015,23.32531]
[1776420036715,33.62,75716.48,0.0,-0.70689,0.00015,23.28139]
[1776420037721,33.62,75724.29,0.0,-0.7057,0.00015,23.32732]
[1776420038729,33.62,75732.5,0.0,-0.70446,0.00015,23.37534]
[1776420039736,33.62,75737.17,0.0,-0.70375,0.00015,23.40255]
[1776420040743,33.62,75733.16,0.0,-0.70436,0.00015,23.37923]
[1776420041750,33.62,75730.54,0.0,-0.70475,0.00015,23.364]
[1776420042757,33.62,75723.13,0.0,-0.70587,0.00015,23.32074]
[1776420046785,33.63,75721.12,0.0,-0.70617,0.00015,23.30932]
[1776420048799,33.63,75718.93,0.0,-0.70649,0.00015,23.29667]
[1776420051820,33.63,75723.62,0.0,-0.70578,0.00015,23.32444]
[1776420052827,33.63,75728.14,0.0,-0.70509,0.00015,23.35094]
[1776420054841,33.63,75731.04,0.0,-0.70465,0.00015,23.36794]
[1776420059876,33.63,75731.36,0.0,-0.7046,0.00015,23.36994]
[1776420062897,33.63,75727.81,0.0,-0.70513,0.00015,23.34932]
[1776420067932,33.63,75727.31,0.0,-0.7052,0.00015,23.34663]
[1776420070946,33.63,75726.15,0.0,-0.70537,0.00015,23.33996]
[1776420070953,33.63,75714.05,0.0,-0.70721,0.00015,23.26872]
[1776420071960,33.63,75709.73,0.0,-0.70787,0.00015,23.24305]
[1776420072966,33.63,75712.01,0.0,-0.70753,0.00015,23.25627]
[1776420073974,33.63,75718.24,0.0,-0.70659,0.00015,23.29303]
[1776420074524,33.63,75718.24,0.0,-0.70659,0.00015,23.29303]
[1776420074981,33.63,75727.78,0.0,-0.70514,0.00015,23.34897]
[1776420075988,33.63,75729.96,0.0,-0.70481,0.00015,23.36173]
[1776420078002,33.63,75732.02,0.0,-0.7045,0.00015,23.37379]
[1776420081023,33.63,75741.31,0.0,-0.70308,0.00015,23.42783]
[1776420082456,33.63,75741.31,0.0,-0.70308,0.00015,23.42783]
[1776420082031,33.63,75744.44,0.0,-0.70261,0.00015,23.44598]
[1776420082954,33.63,75744.44,0.0,-0.70261,0.00015,23.44598]
[1776420083663,33.63,75744.44,0.0,-0.70261,0.00015,23.44598]
[1776420083121,33.63,75747.77,0.0,-0.7021,0.00015,23.46516]
[1776420083957,33.63,75747.77,0.0,-0.7021,0.00015,23.46516]
[1776420084101,33.63,75780.85,0.0,-0.69705,0.00015,23.65449]
[1776420085096,33.63,75791.8,0.0,-0.69537,0.00015,23.71632]
[1776420086103,33.63,75790.34,0.0,-0.69561,0.00015,23.70758]
[1776420087092,33.63,75790.34,0.0,-0.69561,0.00015,23.70758]
[1776420089677,33.62,75789.57,0.0,-0.69575,0.00015,23.70244]
[1776420090351,33.62,75789.57,0.0,-0.69575,0.00015,23.70244]
[1776420090398,33.62,75810.81,0.0,-0.69248,0.00015,23.82155]
[1776420090657,33.62,75810.81,0.0,-0.69248,0.00015,23.82155]
[1776420090994,33.62,75810.81,0.0,-0.69248,0.00015,23.82155]
[1776420091156,33.62,75828.4,0.0,-0.6898,0.00015,23.91486]
[1776420092163,33.62,75831.58,0.0,-0.68932,0.00016,23.93195]
[1776420093170,33.62,75835.52,0.0,-0.6887,0.00016,23.95376]
[1776420093865,33.62,75835.52,0.0,-0.6887,0.00016,23.95376]
[1776420094177,33.62,75834.76,0.0,-0.68883,0.00016,23.94943]
[1776420095287,33.62,75834.76,0.0,-0.68883,0.00016,23.94943]
[1776420095708,33.62,75833.7,0.0,-0.689,0.00016,23.94346]
[1776420096191,33.62,75862.72,0.0,-0.68448,0.00016,24.10167]
[1776420097198,33.62,75876.92,0.0,-0.68226,0.00016,24.17794]
[1776420098205,33.62,75882.61,0.0,-0.68137,0.00016,24.20825]
[1776420098694,33.62,75882.61,0.0,-0.68137,0.00016,24.20825]
[1776420099528,33.62,75882.61,0.0,-0.68137,0.00016,24.20825]
[1776420099212,33.62,75883.29,0.0,-0.68127,0.00016,24.21179]
[1776420100219,33.62,75884.99,0.0,-0.681,0.00016,24.22075]
[1776420102233,33.61,75888.42,0.0,-0.68047,0.00016,24.2388]
[1776420102780,33.61,75888.42,0.0,-0.68047,0.00016,24.2388]
[1776420103240,33.61,75889.28,0.0,-0.68034,0.00016,24.24326]
[1776420106261,33.61,75892.42,0.0,-0.67986,0.00016,24.25958]
[1776420107274,33.61,75896.78,0.0,-0.67918,0.00016,24.28251]
[1776420110713,33.61,75899.68,0.0,-0.67873,0.00016,24.29743]
[1776420112308,33.61,75877.13,0.0,-0.68228,0.00016,24.17747]
[1776420113319,33.61,75854.15,0.0,-0.68587,0.00016,24.0536]
[1776420114326,33.61,75844.16,0.0,-0.68742,0.00016,23.99927]
[1776420117007,33.61,75842.64,0.0,-0.68766,0.00016,23.9909]
[1776420117347,33.61,75842.01,0.0,-0.68776,0.00016,23.98729]
[1776420121376,33.6,75847.52,0.0,-0.68692,0.00016,24.01671]
[1776420122382,33.6,75853.87,0.0,-0.68593,0.00016,24.05135]
[1776420122777,33.6,75853.87,0.0,-0.68593,0.00016,24.05135]
[1776420123390,33.6,75856.84,0.0,-0.68547,0.00016,24.06751]
[1776420125405,33.6,75862.82,0.0,-0.68453,0.00016,24.09993]
[1776420126412,33.6,75867.67,0.0,-0.68378,0.00016,24.12608]
[1776420130442,33.6,75876.65,0.0,-0.68237,0.00016,24.17418]
[1776420134469,33.6,75879.65,0.0,-0.68191,0.00016,24.18998]
[1776420137747,33.6,75877.92,0.0,-0.68219,0.00016,24.18053]
[1776420137750,33.6,75877.92,0.0,-0.68219,0.00016,24.18053]
[1776420137938,33.6,75877.92,0.0,-0.68219,0.00016,24.18053]
[1776420138498,33.6,75877.72,0.0,-0.68222,0.00016,24.1794]
[1776420140511,33.6,75874.55,0.0,-0.68272,0.00016,24.16232]
[1776420143532,33.6,75859.14,0.0,-0.68513,0.00016,24.0792]
[1776420144539,33.6,75855.29,0.0,-0.68573,0.00016,24.05835]
[1776420145547,33.6,75858.01,0.0,-0.68531,0.00016,24.07314]
[1776420146554,33.6,75855.21,0.0,-0.68574,0.00016,24.05799]
[1776420151589,33.6,75853.63,0.0,-0.686,0.00016,24.04603]
[1776420153617,33.6,75848.82,0.0,-0.68675,0.00016,24.01994]
[1776420154617,33.6,75842.89,0.0,-0.68767,0.00016,23.98763]
[1776420160659,33.61,75841.04,0.0,-0.68794,0.00016,23.97815]
[1776420166572,33.61,75841.61,0.0,-0.68784,0.00016,23.98175]
[1776420165696,33.61,75835.31,0.0,-0.68881,0.00016,23.94732]
[1776420166895,33.61,75835.31,0.0,-0.68881,0.00016,23.94732]
[1776420167547,33.61,75829.4,0.0,-0.68973,0.00015,23.91471]
[1776420168593,33.61,75829.4,0.0,-0.68973,0.00015,23.91471]
[1776420168851,33.61,75828.15,0.0,-0.68993,0.00015,23.90771]
[1776420168879,33.61,75807.54,0.0,-0.69311,0.00015,23.79325]
[1776420169730,33.61,75788.25,0.0,-0.69609,0.00015,23.6845]
[1776420170737,33.6,75786.32,0.0,-0.6964,0.00015,23.67335]
[1776420172582,33.6,75786.32,0.0,-0.6964,0.00015,23.67335]
[1776420171744,33.6,75783.41,0.0,-0.69685,0.00015,23.65665]
[1776420174764,33.6,75774.36,0.0,-0.69825,0.00015,23.60457]
[1776420175773,33.6,75771.37,0.0,-0.69872,0.00015,23.58735]
[1776420176780,33.6,75782.16,0.0,-0.69707,0.00015,23.64862]
[1776420177787,33.6,75784.24,0.0,-0.69675,0.00015,23.66021]
[1776420178794,33.6,75789.05,0.0,-0.69602,0.00015,23.68722]
[1776420182224,33.59,75787.03,0.0,-0.69634,0.00015,23.67533]
[1776420182231,33.59,75787.03,0.0,-0.69634,0.00015,23.67533]
[1776420182444,33.59,75787.03,0.0,-0.69634,0.00015,23.67533]
[1776420182545,33.59,75787.42,0.0,-0.6963,0.00015,23.67709]
[1776420183829,33.59,75793.04,0.0,-0.69544,0.00015,23.70862]
[1776420185843,33.59,75796.39,0.0,-0.69494,0.00015,23.72701]
[1776420190878,33.58,75802.28,0.0,-0.69407,0.00015,23.75884]
[1776420191885,33.58,75808.19,0.0,-0.69316,0.00015,23.79169]
[1776420192892,33.58,75803.14,0.0,-0.69395,0.00015,23.76309]
[1776420193899,33.58,75799.61,0.0,-0.6945,0.00015,23.74298]
[1776420197470,33.57,75799.31,0.0,-0.69457,0.00015,23.74076]
[1776420197518,33.57,75799.31,0.0,-0.69457,0.00015,23.74076]
[1776420197571,33.57,75798.67,0.0,-0.69468,0.00015,23.73664]
[1776420197697,33.57,75798.67,0.0,-0.69468,0.00015,23.73664]
[1776420198935,33.57,75794.25,0.0,-0.69537,0.00015,23.71148]
[1776420200950,33.57,75791.74,0.0,-0.69577,0.00015,23.69682]
[1776420203866,33.57,75791.27,0.0,-0.69585,0.00015,23.69372]
[1776420203918,33.57,75791.27,0.0,-0.69585,0.00015,23.69372]
[1776420203943,33.57,75791.27,0.0,-0.69585,0.00015,23.69372]
[1776420203971,33.56,75789.89,0.0,-0.69607,0.00015,23.6857]
[1776420209006,33.56,75781.49,0.0,-0.69739,0.00015,23.63703]
[1776420210013,33.56,75779.01,0.0,-0.69778,0.00015,23.62271]
[1776420211020,33.56,75781.58,0.0,-0.69741,0.00015,23.63358]
[1776420213034,33.56,75787.15,0.0,-0.69656,0.00015,23.66492]
[1776420215520,33.56,75789.3,0.0,-0.69624,0.00015,23.67695]
[1776420215572,33.56,75789.3,0.0,-0.69624,0.00015,23.67695]
[1776420215621,33.55,75792.84,0.0,-0.6957,0.00015,23.69661]
[1776420215698,33.55,75792.84,0.0,-0.6957,0.00015,23.69661]
[1776420221090,33.55,75794.21,0.0,-0.69553,0.00015,23.70312]
[1776420226127,33.54,75803.15,0.0,-0.69418,0.00015,23.75246]
[1776420229148,33.54,75796.15,0.0,-0.69528,0.00015,23.71229]
[1776420230154,33.54,75793.57,0.0,-0.69568,0.00015,23.6975]
[1776420233171,33.54,75792.92,0.0,-0.6958,0.00015,23.69344]
[1776420233199,33.54,75792.92,0.0,-0.6958,0.00015,23.69344]
[1776420233212,33.54,75792.92,0.0,-0.6958,0.00015,23.69344]
[1776420233447,33.54,75792.92,0.0,-0.6958,0.00015,23.69344]
[1776420233549,33.53,75792.94,0.0,-0.6958,0.00015,23.69337]
[1776420238211,33.53,75796.39,0.0,-0.69529,0.00015,23.71195]
[1776420239019,33.53,75796.39,0.0,-0.69529,0.00015,23.71195]
[1776420239071,33.53,75796.39,0.0,-0.69529,0.00015,23.71195]
[1776420239203,33.53,75796.39,0.0,-0.69529,0.00015,23.71195]
[1776420239218,33.53,75796.81,0.0,-0.69523,0.00015,23.71413]
[1776420242239,33.53,75802.96,0.0,-0.6943,0.00015,23.7483]
[1776420243246,33.53,75810.0,0.0,-0.69321,0.00015,23.78771]
[1776420245751,33.52,75811.23,0.0,-0.69303,0.00015,23.79428]
[1776420245805,33.52,75811.23,0.0,-0.69303,0.00015,23.79428]
[1776420245938,33.52,75811.23,0.0,-0.69303,0.00015,23.79428]
[1776420246267,33.52,75811.38,0.0,-0.69301,0.00015,23.79496]
[1776420251302,33.52,75811.73,0.0,-0.69299,0.00015,23.79605]
[1776420256336,33.51,75815.16,0.0,-0.69248,0.00015,23.81431]
[1776420258350,33.51,75810.17,0.0,-0.69327,0.00015,23.78585]
[1776420259712,33.51,75808.77,0.0,-0.6935,0.00015,23.77771]
[1776420259725,33.51,75808.77,0.0,-0.6935,0.00015,23.77771]
[1776420259936,33.51,75808.77,0.0,-0.6935,0.00015,23.77771]
[1776420260365,33.51,75808.66,0.0,-0.69352,0.00015,23.7768]
[1776420265400,33.5,75806.99,0.0,-0.6938,0.00015,23.76658]
[1776420267971,33.5,75807.2,0.0,-0.69379,0.00015,23.76722]
[1776420268016,33.5,75807.2,0.0,-0.69379,0.00015,23.76722]
[1776420268191,33.5,75807.2,0.0,-0.69379,0.00015,23.76722]
[1776420268423,33.5,75807.5,0.0,-0.69375,0.00015,23.76863]
[1776420275472,33.49,75807.51,0.0,-0.69382,0.00015,23.76319]
[1776420277762,33.49,75806.8,0.0,-0.69395,0.00015,23.75866]
[1776420277814,33.49,75806.8,0.0,-0.69395,0.00015,23.75866]
[1776420277940,33.49,75806.8,0.0,-0.69395,0.00015,23.75866]
[1776420278493,33.49,75806.69,0.0,-0.69397,0.00015,23.75778]
[1776420279500,33.48,75800.41,0.0,-0.69495,0.00015,23.72212]
[1776420280507,33.48,75797.78,0.0,-0.69537,0.00015,23.70702]
[1776420286549,33.48,75798.93,0.0,-0.69523,0.00015,23.71215]
[1776420291584,33.47,75798.76,0.0,-0.69529,0.00015,23.71004]
[1776420296619,33.46,75797.98,0.0,-0.69544,0.00015,23.70446]
[1776420298638,33.46,75798.05,0.0,-0.69544,0.00015,23.70463]
[1776420298690,33.46,75798.05,0.0,-0.69544,0.00015,23.70463]
[1776420298654,33.46,75798.05,0.0,-0.69544,0.00015,23.7044]
[1776420298939,33.46,75798.05,0.0,-0.69544,0.00015,23.7044]
[1776420298784,33.46,75798.05,0.0,-0.69544,0.00015,23.7044]
[1776420303668,33.46,75794.16,0.0,-0.69608,0.00015,23.6812]
[1776420304675,33.45,75791.56,0.0,-0.69649,0.00015,23.66621]
[1776420307808,33.45,75791.58,0.0,-0.6965,0.00015,23.66575]
[1776420307860,33.45,75791.58,0.0,-0.6965,0.00015,23.66575]
[1776420307943,33.45,75791.58,0.0,-0.6965,0.00015,23.66575]
[1776420308704,33.45,75796.02,0.0,-0.69582,0.00015,23.69077]
[1776420313740,33.45,75798.21,0.0,-0.69551,0.00015,23.70213]
[1776420318774,33.44,75797.16,0.0,-0.6957,0.00015,23.69517]
[1776420320789,33.44,75805.11,0.0,-0.69448,0.00015,23.73975]
[1776420321796,33.44,75809.4,0.0,-0.69383,0.00015,23.76371]
[1776420322803,33.44,75818.98,0.0,-0.69235,0.00016,23.81725]
[1776420323809,33.43,75823.13,0.0,-0.69171,0.00016,23.8403]
[1776420325776,33.43,75823.3,0.0,-0.69169,0.00016,23.84108]
[1776420325828,33.43,75823.3,0.0,-0.69169,0.00016,23.84108]
[1776420325947,33.43,75823.3,0.0,-0.69169,0.00016,23.84108]
[1776420326044,33.43,75823.38,0.0,-0.69168,0.00016,23.84135]
[1776420332064,33.43,75823.45,0.0,-0.69169,0.00016,23.84087]
[1776420332116,33.43,75823.45,0.0,-0.69169,0.00016,23.84087]
[1776420332195,33.43,75823.45,0.0,-0.69169,0.00016,23.84087]
[1776420332213,33.43,75823.22,0.0,-0.69175,0.00016,23.83598]
[1776420332877,33.43,75826.62,0.0,-0.69122,0.00016,23.85495]
[1776420333883,33.43,75829.69,0.0,-0.69075,0.00016,23.87203]
[1776420337293,33.43,75828.23,0.0,-0.69098,0.00016,23.86384]
[1776420337346,33.43,75828.23,0.0,-0.69098,0.00016,23.86384]
[1776420337440,33.43,75828.23,0.0,-0.69098,0.00016,23.86384]
[1776420337538,33.43,75827.99,0.0,-0.69101,0.00016,23.86246]
[1776420340934,33.43,75831.16,0.0,-0.69052,0.00016,23.88002]
[1776420342779,33.43,75831.16,0.0,-0.69052,0.00016,23.88002]
[1776420342786,33.43,75832.22,0.0,-0.69036,0.00016,23.88583]
[1776420342945,33.43,75832.22,0.0,-0.69036,0.00016,23.88583]
[1776420347983,33.43,75832.47,0.0,-0.69033,0.00016,23.88701]
[1776420351004,33.42,75836.81,0.0,-0.68966,0.00016,23.91095]
[1776420352011,33.42,75845.2,0.0,-0.68835,0.00016,23.95725]
[1776420353017,33.42,75849.55,0.0,-0.68767,0.00016,23.98109]
[1776420354025,33.42,75837.94,0.0,-0.68949,0.00016,23.91689]
[1776420355032,33.42,75835.25,0.0,-0.68991,0.00016,23.9019]
[1776420356643,33.42,75835.25,0.0,-0.68991,0.00016,23.9019]
[1776420356695,33.42,75835.25,0.0,-0.68991,0.00016,23.9019]
[1776420356793,33.42,75835.22,0.0,-0.68992,0.00016,23.9016]
[1776420356946,33.42,75835.22,0.0,-0.68992,0.00016,23.9016]
[1776420358678,33.42,75835.19,0.0,-0.68992,0.00016,23.90143]
[1776420360067,33.42,75831.01,0.0,-0.69058,0.00016,23.87801]
[1776420365102,33.42,75831.56,0.0,-0.6905,0.00016,23.88079]
[1776420365924,33.42,75831.56,0.0,-0.6905,0.00016,23.88079]
[1776420365947,33.42,75831.56,0.0,-0.6905,0.00016,23.88079]
[1776420365976,33.42,75831.56,0.0,-0.6905,0.00016,23.88079]
[1776420366109,33.42,75829.83,0.0,-0.69078,0.00016,23.8711]
[1776420369130,33.42,75833.24,0.0,-0.69025,0.00016,23.88989]
[1776420369899,33.42,75833.24,0.0,-0.69025,0.00016,23.88989]
[1776420369937,33.42,75833.24,0.0,-0.69025,0.00016,23.88989]
[1776420370137,33.42,75837.12,0.0,-0.68965,0.00016,23.91135]
[1776420373387,33.42,75839.64,0.0,-0.68926,0.00016,23.92523]
[1776420373439,33.42,75839.64,0.0,-0.68926,0.00016,23.92523]
[1776420373702,33.42,75839.64,0.0,-0.68926,0.00016,23.92523]
[1776420373800,33.42,75841.52,0.0,-0.68897,0.00016,23.93532]
[1776420374164,33.42,75844.23,0.0,-0.68855,0.00016,23.95028]
[1776420379200,33.41,75845.8,0.0,-0.68832,0.00016,23.95825]
[1776420381301,33.41,75845.8,0.0,-0.68832,0.00016,23.95825]
[1776420381537,33.41,75848.53,0.0,-0.68791,0.00016,23.97284]
[1776420384011,33.41,75849.43,0.0,-0.68778,0.00016,23.97763]
[1776420384068,33.41,75849.43,0.0,-0.68778,0.00016,23.97763]
[1776420384193,33.41,75849.43,0.0,-0.68778,0.00016,23.97763]
[1776420384235,33.41,75848.23,0.0,-0.68797,0.00016,23.97086]
[1776420389270,33.4,75847.13,0.0,-0.68817,0.00016,23.96398]
[1776420393460,33.4,75847.31,0.0,-0.68818,0.00016,23.96074]
[1776420393512,33.4,75847.31,0.0,-0.68818,0.00016,23.96074]
[1776420393700,33.4,75847.31,0.0,-0.68818,0.00016,23.96074]
[1776420393797,33.4,75843.77,0.0,-0.68874,0.00016,23.94104]
[1776420399340,33.39,75842.92,0.0,-0.68889,0.00016,23.93551]
[1776420400451,33.39,75842.92,0.0,-0.68889,0.00016,23.93551]
[1776420400503,33.39,75842.92,0.0,-0.68889,0.00016,23.93551]
[1776420400703,33.39,75842.92,0.0,-0.68889,0.00016,23.93551]
[1776420400794,33.39,75844.97,0.0,-0.68858,0.00016,23.9467]
[1776420406389,33.39,75843.85,0.0,-0.68878,0.00016,23.93957]
[1776420408720,33.39,75844.69,0.0,-0.68865,0.00016,23.94406]
[1776420408772,33.39,75844.69,0.0,-0.68865,0.00016,23.94406]
[1776420408784,33.39,75846.73,0.0,-0.68834,0.00016,23.95516]
[1776420408943,33.39,75846.73,0.0,-0.68834,0.00016,23.95516]
[1776420414445,33.38,75840.91,0.0,-0.68928,0.00016,23.92199]
[1776420415987,33.38,75839.53,0.0,-0.6895,0.00016,23.9142]
[1776420416039,33.38,75839.53,0.0,-0.6895,0.00016,23.9142]
[1776420416195,33.38,75839.53,0.0,-0.6895,0.00016,23.9142]
[1776420416459,33.38,75838.2,0.0,-0.68971,0.00016,23.9067]
[1776420421493,33.38,75839.88,0.0,-0.68947,0.00016,23.91536]
[1776420424217,33.37,75840.35,0.0,-0.6894,0.00016,23.91769]
[1776420425982,33.37,75841.06,0.0,-0.6893,0.00016,23.92135]
[1776420426033,33.37,75841.06,0.0,-0.6893,0.00016,23.92135]
[1776420426207,33.37,75841.06,0.0,-0.6893,0.00016,23.92135]
[1776420426529,33.37,75841.53,0.0,-0.68923,0.00016,23.92381]
[1776420431564,33.37,75841.51,0.0,-0.68926,0.00016,23.92298]
[1776420432860,33.37,75841.51,0.0,-0.68926,0.00016,23.92298]
[1776420433214,33.37,75841.12,0.0,-0.68932,0.00016,23.92067]
[1776420433267,33.37,75841.12,0.0,-0.68932,0.00016,23.92067]
[1776420433439,33.37,75841.12,0.0,-0.68932,0.00016,23.92067]
[1776420433534,33.37,75841.12,0.0,-0.68932,0.00016,23.92067]
[1776420433686,33.37,75841.12,0.0,-0.68932,0.00016,23.92067]
[1776420433753,33.37,75838.96,0.0,-0.68966,0.00016,23.90855]
[1776420434585,33.37,75830.24,0.0,-0.69103,0.00016,23.85989]
[1776420435592,33.37,75825.96,0.0,-0.6917,0.00016,23.83588]
[1776420437606,33.37,75816.89,0.0,-0.69311,0.00016,23.78485]
[1776420438317,33.37,75816.89,0.0,-0.69311,0.00016,23.78485]
[1776420440648,33.36,75813.26,0.0,-0.6937,0.00016,23.76374]
[1776420440701,33.36,75813.26,0.0,-0.6937,0.00016,23.76374]
[1776420440747,33.36,75813.73,0.0,-0.69363,0.00016,23.76607]
[1776420440945,33.36,75813.73,0.0,-0.69363,0.00016,23.76607]
[1776420441634,33.36,75818.34,0.0,-0.69292,0.00016,23.79171]
[1776420442641,33.36,75822.36,0.0,-0.69231,0.00016,23.81395]
[1776420444470,33.36,75821.1,0.0,-0.69251,0.00016,23.80668]
[1776420444522,33.36,75821.1,0.0,-0.69251,0.00016,23.80668]
[1776420444710,33.36,75821.1,0.0,-0.69251,0.00016,23.80668]
[1776420444794,33.35,75818.14,0.0,-0.69298,0.00016,23.78969]
[1776420450697,33.35,75816.89,0.0,-0.69322,0.00016,23.78103]
[1776420453692,33.35,75817.26,0.0,-0.69319,0.00016,23.77951]
[1776420453745,33.35,75817.26,0.0,-0.69319,0.00016,23.77951]
[1776420453794,33.35,75816.84,0.0,-0.69325,0.00016,23.77714]
[1776420453943,33.35,75816.84,0.0,-0.69325,0.00016,23.77714]
[1776420456739,33.35,75812.64,0.0,-0.69391,0.00016,23.75345]
[1776420459888,33.35,75813.35,0.0,-0.6938,0.00016,23.75751]
[1776420459759,33.35,75816.42,0.0,-0.69332,0.00016,23.77484]
[1776420459940,33.35,75816.42,0.0,-0.69332,0.00016,23.77484]
[1776420460767,33.35,75809.63,0.0,-0.69437,0.00016,23.73651]
[1776420461518,33.35,75809.63,0.0,-0.69437,0.00016,23.73651]
[1776420461774,33.35,75801.42,0.0,-0.69565,0.00016,23.68999]
[1776420464639,33.34,75803.14,0.0,-0.69539,0.00016,23.69929]
[1776420464796,33.34,75806.01,0.0,-0.69495,0.00016,23.71535]
[1776420469483,33.34,75807.21,0.0,-0.6948,0.00016,23.72119]
[1776420469535,33.34,75807.21,0.0,-0.6948,0.00016,23.72119]
[1776420469704,33.34,75807.21,0.0,-0.6948,0.00016,23.72119]
[1776420469831,33.34,75807.34,0.0,-0.69478,0.00016,23.72169]
[1776420474414,33.33,75809.07,0.0,-0.69454,0.00016,23.73059]
[1776420474439,33.33,75809.07,0.0,-0.69454,0.00016,23.73059]
[1776420474866,33.33,75814.23,0.0,-0.69374,0.00016,23.75985]
[1776420475312,33.33,75814.23,0.0,-0.69374,0.00016,23.75985]
[1776420479570,33.33,75815.17,0.0,-0.69358,0.00016,23.76539]
[1776420479621,33.33,75815.17,0.0,-0.69358,0.00016,23.76539]
[1776420479695,33.33,75815.17,0.0,-0.69358,0.00016,23.76539]
[1776420479901,33.33,75810.23,0.0,-0.69435,0.00016,23.73753]
[1776420480908,33.33,75797.49,0.0,-0.69633,0.00015,23.66493]
[1776420481915,33.33,75801.4,0.0,-0.69573,0.00016,23.68703]
[1776420486949,33.33,75801.62,0.0,-0.69572,0.00016,23.68737]
[1776420491985,33.32,75801.84,0.0,-0.69571,0.00016,23.68777]
[1776420493479,33.32,75801.84,0.0,-0.69571,0.00016,23.68777]
[1776420493530,33.32,75801.84,0.0,-0.69571,0.00016,23.68777]
[1776420493533,33.32,75813.22,0.0,-0.69395,0.00016,23.75224]
[1776420494700,33.32,75813.22,0.0,-0.69395,0.00016,23.75224]
[1776420494706,33.32,75820.37,0.0,-0.69283,0.00016,23.79262]
[1776420498712,33.32,75820.66,0.0,-0.69279,0.00016,23.79431]
[1776420499035,33.32,75816.49,0.0,-0.69343,0.00016,23.77098]
[1776420500702,33.32,75816.49,0.0,-0.69343,0.00016,23.77098]
[1776420500761,33.32,75817.41,0.0,-0.69328,0.00016,23.7763]
[1776420506084,33.33,75819.29,0.0,-0.69298,0.00016,23.78725]
[1776420508098,33.33,75824.96,0.0,-0.69209,0.00016,23.81922]
[1776420509105,33.33,75830.83,0.0,-0.69118,0.00016,23.85213]
[1776420514140,33.33,75831.16,0.0,-0.69115,0.00016,23.85036]
[1776420515278,33.33,75831.16,0.0,-0.69115,0.00016,23.85036]
[1776420516218,33.33,75831.6,0.0,-0.69108,0.00016,23.85281]
[1776420516231,33.33,75831.6,0.0,-0.69108,0.00016,23.85281]
[1776420516353,33.33,75831.6,0.0,-0.69108,0.00016,23.85281]
[1776420516437,33.33,75831.6,0.0,-0.69108,0.00016,23.85281]
[1776420516454,33.33,75834.25,0.0,-0.69067,0.00016,23.86758]
[1776420517161,33.33,75838.66,0.0,-0.68998,0.00016,23.89215]
[1776420519324,33.33,75843.34,0.0,-0.68925,0.00016,23.91804]
[1776420521189,33.33,75854.49,0.0,-0.68751,0.00016,23.97952]
[1776420522196,33.33,75858.74,0.0,-0.68684,0.00016,24.00306]
[1776420527230,33.33,75858.8,0.0,-0.68681,0.00016,24.00404]
[1776420532265,33.33,75857.63,0.0,-0.68697,0.00016,23.99826]
[1776420536294,33.34,75844.86,0.0,-0.68896,0.00016,23.92834]
[1776420537301,33.34,75833.61,0.0,-0.69072,0.00016,23.86564]
[1776420538308,33.33,75832.65,0.0,-0.69087,0.00016,23.86019]
[1776420539314,33.33,75834.27,0.0,-0.69062,0.00016,23.86918]
[1776420544350,33.33,75813.95,0.0,-0.69379,0.00016,23.75489]
[1776420545358,33.33,75808.95,0.0,-0.69458,0.00016,23.72625]
[1776420546230,33.33,75808.95,0.0,-0.69458,0.00016,23.72625]
[1776420546365,33.33,75811.02,0.0,-0.69427,0.00016,23.73769]
[1776420547735,33.33,75811.02,0.0,-0.69427,0.00016,23.73769]
[1776420547929,33.33,75811.02,0.0,-0.69427,0.00016,23.73769]
[1776420547938,33.33,75812.43,0.0,-0.69405,0.00016,23.74565]
[1776420548065,33.33,75812.43,0.0,-0.69405,0.00016,23.74565]
[1776420550393,33.33,75816.13,0.0,-0.69348,0.00016,23.7665]
[1776420551400,33.33,75810.92,0.0,-0.69428,0.00016,23.73711]
[1776420553726,33.33,75809.42,0.0,-0.69452,0.00016,23.72865]
[1776420553793,33.33,75807.52,0.0,-0.69481,0.00016,23.71799]
[1776420559456,33.33,75807.45,0.0,-0.69481,0.00016,23.71792]
[1776420561472,33.33,75803.61,0.0,-0.6954,0.00016,23.69625]
[1776420562479,33.33,75798.66,0.0,-0.69618,0.00015,23.6679]
[1776420565500,33.33,75801.67,0.0,-0.69573,0.00016,23.68443]
[1776420567514,33.33,75798.92,0.0,-0.69617,0.00016,23.66834]
[1776420568521,33.33,75792.68,0.0,-0.69714,0.00015,23.63252]
[1776420569709,33.33,75792.68,0.0,-0.69714,0.00015,23.63252]
[1776420569798,33.32,75787.72,0.0,-0.69791,0.00015,23.60394]
[1776420573955,33.32,75774.43,0.0,-0.7,0.00015,23.52326]
[1776420574563,33.32,75770.06,0.0,-0.70068,0.00015,23.4979]
[1776420576577,33.32,75767.0,0.0,-0.70115,0.00015,23.48008]
[1776420582619,33.32,75766.69,0.0,-0.7012,0.00015,23.4781]
[1776420587655,33.32,75766.27,0.0,-0.70127,0.00015,23.47542]
[1776420592690,33.32,75766.09,0.0,-0.70131,0.00015,23.47412]
[1776420595711,33.32,75755.82,0.0,-0.70289,0.00015,23.41414]
[1776420596718,33.32,75751.73,0.0,-0.70352,0.00015,23.39022]
[1776420598732,33.32,75749.25,0.0,-0.7039,0.00015,23.37575]
[1776420600746,33.32,75742.2,0.0,-0.70497,0.00015,23.33441]
[1776420601753,33.32,75746.68,0.0,-0.70429,0.00015,23.36084]
[1776420604774,33.32,75738.63,0.0,-0.70551,0.00015,23.31364]
[1776420609809,33.31,75735.09,0.0,-0.70609,0.00015,23.29149]
[1776420610816,33.31,75721.9,0.0,-0.70811,0.00015,23.21301]
[1776420611822,33.31,75723.23,0.0,-0.70791,0.00015,23.22076]
[1776420612338,33.31,75723.23,0.0,-0.70791,0.00015,23.22076]
[1776420612392,33.31,75723.23,0.0,-0.70791,0.00015,23.22076]
[1776420612830,33.31,75727.68,0.0,-0.70724,0.00015,23.24703]
[1776420613680,33.31,75727.68,0.0,-0.70724,0.00015,23.24703]
[1776420613837,33.31,75728.09,0.0,-0.70718,0.00015,23.24927]
[1776420614844,33.31,75726.0,0.0,-0.7075,0.00015,23.23666]
[1776420616302,33.31,75726.32,0.0,-0.70746,0.00015,23.23838]
[1776420618872,33.31,75724.04,0.0,-0.70782,0.00015,23.22427]
[1776420620886,33.3,75716.23,0.0,-0.70902,0.00015,23.17738]
[1776420621893,33.3,75711.56,0.0,-0.70974,0.00015,23.14932]
[1776420622900,33.3,75709.48,0.0,-0.71006,0.00015,23.13676]
[1776420623907,33.3,75706.44,0.0,-0.71052,0.00015,23.11843]
[1776420624199,33.3,75706.44,0.0,-0.71052,0.00015,23.11843]
[1776420625921,33.3,75710.78,0.0,-0.70986,0.00015,23.14431]
[1776420626928,33.3,75713.99,0.0,-0.70938,0.00015,23.16342]
[1776420628942,33.3,75711.29,0.0,-0.7098,0.00015,23.14704]
[1776420629949,33.3,75706.81,0.0,-0.71048,0.00015,23.12008]
[1776420630956,33.3,75702.38,0.0,-0.71115,0.00015,23.09338]
[1776420631963,33.3,75699.02,0.0,-0.71169,0.00015,23.06944]
[1776420632970,33.3,75689.03,0.0,-0.7132,0.00015,23.00904]
[1776420633738,33.3,75689.03,0.0,-0.7132,0.00015,23.00904]
[1776420633980,33.3,75689.03,0.0,-0.7132,0.00015,23.00904]
[1776420634032,33.3,75689.03,0.0,-0.7132,0.00015,23.00904]
[1776420634025,33.3,75687.47,0.0,-0.71344,0.00015,22.99962]
[1776420634940,33.3,75687.47,0.0,-0.71344,0.00015,22.99962]
[1776420634984,33.3,75687.96,0.0,-0.71336,0.00015,23.00262]
[1776420635991,33.3,75690.88,0.0,-0.71292,0.00015,23.02034]
[1776420637186,33.3,75692.01,0.0,-0.71275,0.00015,23.02719]
[1776420638004,33.3,75695.24,0.0,-0.71226,0.00015,23.04672]
[1776420640023,33.3,75697.47,0.0,-0.71192,0.00015,23.06014]
[1776420640957,33.3,75697.47,0.0,-0.71192,0.00015,23.06014]
[1776420641010,33.3,75697.47,0.0,-0.71192,0.00015,23.06014]
[1776420641029,33.3,75698.25,0.0,-0.71181,0.00015,23.06482]
[1776420641199,33.3,75698.25,0.0,-0.71181,0.00015,23.06482]
[1776420644050,33.3,75704.88,0.0,-0.7108,0.00015,23.10463]
[1776420649085,33.3,75706.83,0.0,-0.71051,0.00015,23.11599]
[1776420649258,33.3,75706.83,0.0,-0.71051,0.00015,23.11599]
[1776420649311,33.3,75706.83,0.0,-0.71051,0.00015,23.11599]
[1776420649436,33.3,75706.83,0.0,-0.71051,0.00015,23.11599]
[1776420650092,33.3,75706.53,0.0,-0.71056,0.00015,23.11411]
[1776420651102,33.3,75701.21,0.0,-0.71137,0.00015,23.08205]
[1776420652106,33.3,75695.69,0.0,-0.71221,0.00015,23.04872]
[1776420654307,33.3,75694.97,0.0,-0.71232,0.00015,23.04436]
[1776420654359,33.3,75694.97,0.0,-0.71232,0.00015,23.04436]
[1776420654437,33.3,75694.97,0.0,-0.71232,0.00015,23.04436]
[1776420654538,33.3,75694.97,0.0,-0.71232,0.00015,23.04436]
[1776420656134,33.3,75691.68,0.0,-0.71282,0.00015,23.02447]
[1776420657141,33.3,75686.48,0.0,-0.71361,0.00015,22.99297]
[1776420658148,33.3,75688.8,0.0,-0.71325,0.00015,23.00708]
[1776420660683,33.3,75689.69,0.0,-0.71312,0.00015,23.0125]
[1776420660735,33.3,75689.69,0.0,-0.71312,0.00015,23.0125]
[1776420660802,33.3,75689.69,0.0,-0.71312,0.00015,23.0125]
[1776420660942,33.3,75689.69,0.0,-0.71312,0.00015,23.0125]
[1776420661043,33.3,75690.18,0.0,-0.71304,0.00015,23.01549]
[1776420663183,33.3,75687.89,0.0,-0.71339,0.00015,23.00163]
[1776420666681,33.3,75689.79,0.0,-0.7131,0.00015,23.0132]
[1776420666697,33.3,75689.79,0.0,-0.7131,0.00015,23.0132]
[1776420666733,33.3,75689.79,0.0,-0.7131,0.00015,23.0132]
[1776420666783,33.3,75692.16,0.0,-0.71274,0.00015,23.02755]
[1776420667542,33.3,75692.16,0.0,-0.71274,0.00015,23.02755]
[1776420667686,33.3,75692.16,0.0,-0.71274,0.00015,23.02755]
[1776420667788,33.3,75691.95,0.0,-0.71277,0.00015,23.02627]
[1776420673253,33.3,75677.21,0.0,-0.715,0.00015,22.93671]
[1776420674259,33.3,75671.67,0.0,-0.71584,0.00015,22.90298]
[1776420675267,33.3,75669.6,0.0,-0.71615,0.00015,22.89043]
[1776420676273,33.3,75672.52,0.0,-0.7157,0.00015,22.90839]
[1776420681310,33.3,75674.2,0.0,-0.71544,0.00015,22.91917]
[1776420683324,33.3,75676.9,0.0,-0.71502,0.00015,22.93582]
[1776420686133,33.3,75676.97,0.0,-0.71501,0.00015,22.93633]
[1776420686185,33.3,75677.66,0.0,-0.7149,0.00015,22.94061]
[1776420686436,33.3,75677.66,0.0,-0.7149,0.00015,22.94061]
[1776420686521,33.3,75677.33,0.0,-0.71495,0.00015,22.93868]
[1776420691380,33.31,75675.02,0.0,-0.71531,0.00015,22.92133]
[1776420693522,33.31,75675.69,0.0,-0.71521,0.00015,22.92551]
[1776420693574,33.31,75675.69,0.0,-0.71521,0.00015,22.92551]
[1776420693704,33.31,75675.69,0.0,-0.71521,0.00015,22.92551]
[1776420693795,33.31,75675.69,0.0,-0.71521,0.00015,22.9257]
[1776420698428,33.31,75679.36,0.0,-0.71464,0.00015,22.94842]
[1776420701449,33.31,75676.1,0.0,-0.71513,0.00015,22.9288]
[1776420702457,33.31,75658.57,0.0,-0.71776,0.00015,22.82159]
[1776420703465,33.31,75648.05,0.0,-0.71934,0.00015,22.75688]
[1776420705510,33.31,75652.04,0.0,-0.71873,0.00015,22.78182]
[1776420706494,33.31,75657.7,0.0,-0.71788,0.00015,22.81685]
[1776420707502,33.31,75661.35,0.0,-0.71733,0.00015,22.83943]
[1776420708509,33.31,75664.21,0.0,-0.71689,0.00015,22.8571]
[1776420711071,33.31,75664.4,0.0,-0.71686,0.00015,22.85836]
[1776420711122,33.31,75664.4,0.0,-0.71686,0.00015,22.85836]
[1776420711149,33.31,75664.83,0.0,-0.71679,0.00015,22.86117]
[1776420711197,33.31,75664.83,0.0,-0.71679,0.00015,22.86117]
[1776420712032,33.31,75662.52,0.0,-0.71714,0.00015,22.8471]
[1776420713544,33.31,75659.89,0.0,-0.71753,0.00015,22.83105]
[1776420714551,33.32,75657.03,0.0,-0.71796,0.00015,22.81358]
[1776420717572,33.32,75653.21,0.0,-0.71852,0.00015,22.79042]
[1776420718579,33.32,75651.08,0.0,-0.71884,0.00015,22.77741]
[1776420719586,33.32,75646.3,0.0,-0.71955,0.00015,22.74805]
[1776420720593,33.32,75643.25,0.0,-0.72,0.00015,22.72934]
[1776420721600,33.32,75635.64,0.0,-0.72114,0.00015,22.68226]
[1776420722607,33.32,75634.04,0.0,-0.72138,0.00015,22.67243]
[1776420727642,33.32,75639.77,0.0,-0.72049,0.00015,22.70901]
[1776420730663,33.33,75641.44,0.0,-0.72023,0.00015,22.71976]
[1776420731262,33.33,75641.44,0.0,-0.72023,0.00015,22.71976]
[1776420731314,33.33,75641.44,0.0,-0.72023,0.00015,22.71976]
[1776420731447,33.33,75641.44,0.0,-0.72023,0.00015,22.71976]
[1776420731670,33.33,75641.27,0.0,-0.72026,0.00015,22.71885]
[1776420736709,33.33,75640.79,0.0,-0.72031,0.00015,22.71655]
[1776420737713,33.33,75635.58,0.0,-0.72109,0.00015,22.68439]
[1776420738721,33.33,75631.92,0.0,-0.72163,0.00015,22.66182]
[1776420739571,33.33,75631.92,0.0,-0.72163,0.00015,22.66182]
[1776420739623,33.33,75631.92,0.0,-0.72163,0.00015,22.66182]
[1776420739690,33.33,75631.92,0.0,-0.72163,0.00015,22.66182]
[1776420739728,33.33,75632.52,0.0,-0.72153,0.00015,22.66574]
[1776420741742,33.33,75630.37,0.0,-0.72184,0.00015,22.65276]
[1776420744763,33.33,75626.32,0.0,-0.72243,0.00015,22.62815]
[1776420745770,33.34,75629.58,0.0,-0.72194,0.00015,22.64868]
[1776420748307,33.34,75630.53,0.0,-0.72179,0.00015,22.655]
[1776420748360,33.34,75630.53,0.0,-0.72179,0.00015,22.655]
[1776420748438,33.34,75630.53,0.0,-0.72179,0.00015,22.655]
[1776420748791,33.34,75630.94,0.0,-0.72172,0.00015,22.65775]
[1776420751812,33.34,75638.12,0.0,-0.72066,0.00015,22.69924]
[1776420753827,33.34,75641.12,0.0,-0.7202,0.00015,22.71813]
[1776420754834,33.34,75648.96,0.0,-0.71903,0.00015,22.76678]
[1776420757598,33.34,75648.71,0.0,-0.71905,0.00015,22.76558]
[1776420757649,33.34,75648.71,0.0,-0.71905,0.00015,22.76558]
[1776420757698,33.34,75648.71,0.0,-0.71905,0.00015,22.76558]
[1776420757855,33.34,75652.46,0.0,-0.71849,0.00015,22.78885]
[1776420760875,33.35,75644.18,0.0,-0.71972,0.00015,22.73814]
[1776420761883,33.35,75637.92,0.0,-0.72065,0.00015,22.69952]
[1776420764171,33.35,75637.56,0.0,-0.7207,0.00015,22.69745]
[1776420764198,33.35,75637.56,0.0,-0.7207,0.00015,22.69745]
[1776420764223,33.35,75637.56,0.0,-0.7207,0.00015,22.69745]
[1776420763897,33.35,75642.77,0.0,-0.71992,0.00015,22.72985]
[1776420764448,33.35,75642.77,0.0,-0.71992,0.00015,22.72985]
[1776420764698,33.35,75642.77,0.0,-0.71992,0.00015,22.72985]
[1776420764904,33.35,75644.65,0.0,-0.71963,0.00015,22.74159]
[1776420769939,33.35,75648.35,0.0,-0.71907,0.00015,22.76495]
[1776420772785,33.35,75649.53,0.0,-0.71889,0.00015,22.77237]
[1776420772837,33.35,75649.53,0.0,-0.71889,0.00015,22.77237]
[1776420772942,33.35,75649.53,0.0,-0.71889,0.00015,22.77237]
[1776420772987,33.35,75646.63,0.0,-0.71932,0.00015,22.75456]
[1776420773994,33.35,75641.08,0.0,-0.72015,0.00015,22.72036]
[1776420779029,33.35,75641.87,0.0,-0.72001,0.00015,22.72586]
[1776420780287,33.35,75640.69,0.0,-0.72019,0.00015,22.71867]
[1776420780339,33.35,75640.69,0.0,-0.72019,0.00015,22.71867]
[1776420780441,33.35,75640.69,0.0,-0.72019,0.00015,22.71867]
[1776420781045,33.36,75644.87,0.0,-0.71956,0.00015,22.74461]
[1776420783059,33.36,75641.78,0.0,-0.72002,0.00015,22.7257]
[1776420788094,33.36,75642.31,0.0,-0.71992,0.00015,22.72949]
[1776420792122,33.36,75646.95,0.0,-0.71922,0.00015,22.7585]
[1776420793128,33.36,75642.52,0.0,-0.71988,0.00015,22.73121]
[1776420793636,33.36,75642.52,0.0,-0.71988,0.00015,22.73121]
[1776420793688,33.36,75642.52,0.0,-0.71988,0.00015,22.73121]
[1776420793947,33.36,75642.52,0.0,-0.71988,0.00015,22.73121]
[1776420794136,33.36,75641.52,0.0,-0.72003,0.00015,22.72511]
[1776420799171,33.36,75643.19,0.0,-0.71977,0.00015,22.73588]
[1776420801280,33.36,75643.28,0.0,-0.71975,0.00015,22.73658]
[1776420801332,33.36,75643.28,0.0,-0.71975,0.00015,22.73658]
[1776420801440,33.36,75643.28,0.0,-0.71975,0.00015,22.73658]
[1776420802192,33.36,75643.15,0.0,-0.71977,0.00015,22.73586]
[1776420806220,33.36,75644.9,0.0,-0.7195,0.00015,22.74696]
[1776420806804,33.36,75644.9,0.0,-0.7195,0.00015,22.74696]
[1776420806856,33.36,75644.9,0.0,-0.7195,0.00015,22.74696]
[1776420806943,33.36,75644.9,0.0,-0.7195,0.00015,22.74696]
[1776420807227,33.36,75645.27,0.0,-0.71944,0.00015,22.7493]
[1776420809241,33.37,75647.86,0.0,-0.71905,0.00015,22.76539]
[1776420810744,33.37,75647.23,0.0,-0.71915,0.00015,22.76155]
[1776420810796,33.37,75647.23,0.0,-0.71915,0.00015,22.76155]
[1776420810947,33.37,75647.23,0.0,-0.71915,0.00015,22.76155]
[1776420811255,33.37,75644.13,0.0,-0.71963,0.00015,22.7388]
[1776420812261,33.37,75642.47,0.0,-0.71988,0.00015,22.72862]
[1776420816292,33.37,75644.69,0.0,-0.71954,0.00015,22.74263]
[1776420817297,33.37,75651.37,0.0,-0.71854,0.00015,22.78385]
[1776420818308,33.37,75651.37,0.0,-0.71854,0.00015,22.78385]
[1776420818360,33.37,75651.37,0.0,-0.71854,0.00015,22.78385]
[1776420818450,33.37,75651.37,0.0,-0.71854,0.00015,22.78385]
[1776420818532,33.37,75653.99,0.0,-0.71814,0.00015,22.79999]
[1776420819311,33.37,75656.36,0.0,-0.71779,0.00015,22.81455]
[1776420824350,33.37,75659.84,0.0,-0.71726,0.00015,22.83624]
[1776420826072,33.37,75659.84,0.0,-0.71726,0.00015,22.83624]
[1776420826124,33.37,75659.84,0.0,-0.71726,0.00015,22.83624]
[1776420826195,33.37,75659.84,0.0,-0.71726,0.00015,22.83624]
[1776420826220,33.37,75663.41,0.0,-0.71672,0.00015,22.85819]
[1776420826364,33.37,75666.48,0.0,-0.71626,0.00015,22.87695]
[1776420828382,33.37,75669.12,0.0,-0.71586,0.00015,22.89308]
[1776420831799,33.37,75669.38,0.0,-0.71582,0.00015,22.89464]
[1776420831851,33.37,75669.38,0.0,-0.71582,0.00015,22.89464]
[1776420831942,33.37,75669.38,0.0,-0.71582,0.00015,22.89464]
[1776420832002,33.37,75668.83,0.0,-0.71591,0.00015,22.89126]
[1776420834425,33.37,75666.52,0.0,-0.71625,0.00015,22.87715]
[1776420837710,33.37,75667.21,0.0,-0.71615,0.00015,22.88137]
[1776420837762,33.37,75667.21,0.0,-0.71615,0.00015,22.88137]
[1776420837945,33.37,75667.21,0.0,-0.71615,0.00015,22.88137]
[1776420838037,33.37,75667.93,0.0,-0.71604,0.00015,22.88577]
[1776420843489,33.37,75666.29,0.0,-0.71629,0.00015,22.87576]
[1776420844846,33.37,75666.29,0.0,-0.71629,0.00015,22.87576]
[1776420844897,33.37,75666.29,0.0,-0.71629,0.00015,22.87576]
[1776420844943,33.37,75666.29,0.0,-0.71629,0.00015,22.87576]
[1776420844947,33.37,75667.42,0.0,-0.71612,0.00015,22.88265]
[1776420846510,33.37,75669.51,0.0,-0.7158,0.00015,22.89539]
[1776420852042,33.37,75669.9,0.0,-0.71575,0.00015,22.8977]
[1776420852094,33.37,75669.9,0.0,-0.71575,0.00015,22.8977]
[1776420852196,33.37,75669.9,0.0,-0.71575,0.00015,22.8977]
[1776420852248,33.37,75668.55,0.0,-0.71595,0.00015,22.8894]
[1776420853559,33.37,75665.31,0.0,-0.71644,0.00015,22.86961]
[1776420855320,33.37,75665.31,0.0,-0.71644,0.00015,22.86961]
[1776420854565,33.37,75661.15,0.0,-0.71706,0.00015,22.84416]
[1776420855373,33.37,75661.15,0.0,-0.71706,0.00015,22.84416]
[1776420855440,33.37,75661.15,0.0,-0.71706,0.00015,22.84416]
[1776420855573,33.37,75657.65,0.0,-0.71759,0.00015,22.82274]
[1776420856691,33.37,75655.0,0.0,-0.71798,0.00015,22.80652]
[1776420857587,33.37,75653.06,0.0,-0.71827,0.00015,22.79466]
[1776420858594,33.37,75647.48,0.0,-0.71911,0.00015,22.76039]
[1776420859601,33.37,75645.59,0.0,-0.71939,0.00015,22.74876]
[1776420864636,33.37,75645.12,0.0,-0.71945,0.00015,22.74606]
[1776420869671,33.37,75643.24,0.0,-0.71973,0.00015,22.73469]
[1776420872457,33.37,75642.76,0.0,-0.71982,0.00015,22.72816]
[1776420872509,33.37,75642.76,0.0,-0.71982,0.00015,22.72816]
[1776420872690,33.37,75642.76,0.0,-0.71982,0.00015,22.72816]
[1776420872692,33.37,75642.56,0.0,-0.71985,0.00015,22.72699]
[1776420873699,33.37,75640.55,0.0,-0.72015,0.00015,22.71464]
[1776420874705,33.37,75638.61,0.0,-0.72044,0.00015,22.70272]
[1776420878952,33.37,75637.97,0.0,-0.72053,0.00015,22.69902]
[1776420879005,33.37,75637.97,0.0,-0.72053,0.00015,22.69902]
[1776420879204,33.37,75637.97,0.0,-0.72053,0.00015,22.69902]
[1776420879228,33.37,75637.72,0.0,-0.72056,0.00015,22.69767]
[1776420884776,33.38,75638.11,0.0,-0.72049,0.00015,22.70059]
[1776420885783,33.38,75640.55,0.0,-0.72012,0.00015,22.71578]
[1776420886790,33.38,75638.88,0.0,-0.72037,0.00015,22.70556]
[1776420887613,33.38,75638.88,0.0,-0.72037,0.00015,22.70556]
[1776420887664,33.38,75638.88,0.0,-0.72037,0.00015,22.70556]
[1776420887698,33.38,75638.88,0.0,-0.72037,0.00015,22.70556]
[1776420887797,33.38,75639.1,0.0,-0.72033,0.00015,22.70701]
[1776420890818,33.38,75641.55,0.0,-0.71996,0.00015,22.72243]
[1776420895854,33.38,75641.31,0.0,-0.71998,0.00015,22.7214]
[1776420899004,33.38,75642.01,0.0,-0.71988,0.00015,22.72587]
[1776420899055,33.38,75642.01,0.0,-0.71988,0.00015,22.72587]
[1776420899197,33.38,75642.01,0.0,-0.71988,0.00015,22.72587]
[1776420899298,33.38,75641.46,0.0,-0.71996,0.00015,22.72254]
[1776420902903,33.38,75638.94,0.0,-0.72033,0.00015,22.70725]
[1776420905258,33.38,75637.6,0.0,-0.72052,0.00015,22.69904]
[1776420905310,33.38,75637.6,0.0,-0.72052,0.00015,22.69904]
[1776420905298,33.38,75631.46,0.0,-0.72144,0.00015,22.66109]
[1776420905441,33.38,75631.46,0.0,-0.72144,0.00015,22.66109]
[1776420905924,33.38,75635.8,0.0,-0.72079,0.00015,22.68812]
[1776420906930,33.38,75638.78,0.0,-0.72034,0.00015,22.70666]
[1776420911966,33.39,75638.64,0.0,-0.72035,0.00015,22.70626]
[1776420914434,33.39,75640.24,0.0,-0.7201,0.00015,22.71635]
[1776420914486,33.39,75640.24,0.0,-0.7201,0.00015,22.71635]
[1776420914697,33.39,75640.24,0.0,-0.7201,0.00015,22.71635]
[1776420914888,33.39,75640.24,0.0,-0.7201,0.00015,22.71635]
[1776420914986,33.39,75640.35,0.0,-0.72009,0.00015,22.71713]
[1776420917688,33.39,75640.35,0.0,-0.72009,0.00015,22.71713]
[1776420917789,33.39,75640.35,0.0,-0.72008,0.00015,22.71733]
[1776420920024,33.39,75638.33,0.0,-0.72037,0.00015,22.70515]
[1776420922125,33.39,75637.74,0.0,-0.72046,0.00015,22.70162]
[1776420922177,33.39,75637.74,0.0,-0.72046,0.00015,22.70162]
[1776420922189,33.39,75637.74,0.0,-0.72046,0.00015,22.70162]
[1776420922226,33.39,75637.24,0.0,-0.72053,0.00015,22.69866]
[1776420928080,33.39,75637.19,0.0,-0.72052,0.00015,22.69917]
[1776420933115,33.4,75637.44,0.0,-0.72049,0.00015,22.69765]
[1776420935494,33.4,75637.07,0.0,-0.72054,0.00015,22.69542]
[1776420935545,33.4,75637.07,0.0,-0.72054,0.00015,22.69542]
[1776420936109,33.4,75637.07,0.0,-0.72054,0.00015,22.69542]
[1776420936209,33.4,75637.07,0.0,-0.72054,0.00015,22.69553]
[1776420936940,33.4,75637.07,0.0,-0.72054,0.00015,22.69553]
[1776420939740,33.4,75637.92,0.0,-0.72041,0.00015,22.70099]
[1776420940164,33.4,75645.55,0.0,-0.71926,0.00015,22.74822]
[1776420941171,33.4,75647.66,0.0,-0.71895,0.00015,22.76131]
[1776420946208,33.4,75648.65,0.0,-0.71879,0.00015,22.7678]
[1776420948221,33.4,75650.95,0.0,-0.71844,0.00015,22.78209]
[1776420949228,33.4,75652.77,0.0,-0.71817,0.00015,22.79332]
[1776420954264,33.4,75655.97,0.0,-0.71768,0.00015,22.81316]
[1776420955271,33.4,75660.65,0.0,-0.71698,0.00015,22.84184]
[1776420958292,33.4,75658.45,0.0,-0.71731,0.00015,22.82837]
[1776420963327,33.4,75657.53,0.0,-0.71745,0.00015,22.82279]
[1776420970376,33.4,75655.27,0.0,-0.71778,0.00015,22.809]
[1776420971383,33.4,75651.23,0.0,-0.71839,0.00015,22.78423]
[1776420972390,33.4,75649.39,0.0,-0.71866,0.00015,22.77296]
[1776420977425,33.41,75649.25,0.0,-0.71867,0.00015,22.77269]
[1776420982460,33.41,75647.86,0.0,-0.71886,0.00015,22.76478]
[1776420983466,33.41,75644.65,0.0,-0.71934,0.00015,22.74515]
[1776420984474,33.41,75642.2,0.0,-0.7197,0.00015,22.73021]
[1776420989509,33.41,75641.84,0.0,-0.71973,0.00015,22.72883]
[1776420994544,33.42,75643.26,0.0,-0.71952,0.00015,22.73472]
[1776420996558,33.42,75645.2,0.0,-0.71922,0.00015,22.74699]
[1776420997565,33.42,75647.04,0.0,-0.71895,0.00015,22.75846]
[1776420999579,33.42,75644.31,0.0,-0.71935,0.00015,22.74193]
[1776421004614,33.42,75644.3,0.0,-0.71933,0.00015,22.74264]
[1776421009649,33.43,75649.45,0.0,-0.71854,0.00015,22.77504]
[1776421014687,33.43,75650.28,0.0,-0.71841,0.00015,22.78031]
[1776421020730,33.43,75652.21,0.0,-0.71812,0.00015,22.79231]
[1776421025765,33.43,75651.48,0.0,-0.71823,0.00015,22.78789]
[1776421026772,33.43,75649.71,0.0,-0.71849,0.00015,22.77704]
[1776421031806,33.43,75650.12,0.0,-0.71843,0.00015,22.77965]
[1776421038855,33.43,75649.92,0.0,-0.71845,0.00015,22.77853]
[1776421043891,33.43,75650.83,0.0,-0.71831,0.00015,22.78424]
[1776421048926,33.43,75650.59,0.0,-0.71835,0.00015,22.78289]
[1776421053962,33.43,75650.72,0.0,-0.71834,0.00015,22.7805]
[1776421058997,33.43,75651.18,0.0,-0.71826,0.00015,22.78386]
[1776421065039,33.44,75650.16,0.0,-0.71839,0.00015,22.77819]
[1776421070076,33.44,75650.21,0.0,-0.71837,0.00015,22.77902]
[1776421075111,33.44,75650.42,0.0,-0.71833,0.00015,22.78086]
[1776421081153,33.44,75650.41,0.0,-0.71831,0.00015,22.78147]
[1776421087195,33.45,75650.37,0.0,-0.7183,0.00015,22.78193]
[1776421090216,33.45,75633.82,0.0,-0.72076,0.00015,22.68041]
[1776421091222,33.45,75626.32,0.0,-0.72187,0.00015,22.63412]
[1776421092230,33.45,75623.13,0.0,-0.72235,0.00015,22.61442]
[1776421097265,33.45,75622.98,0.0,-0.72235,0.00015,22.61411]
[1776421098271,33.45,75621.42,0.0,-0.72258,0.00015,22.60455]
[1776421099279,33.45,75619.79,0.0,-0.72282,0.00015,22.59455]
[1776421101293,33.45,75624.8,0.0,-0.72207,0.00015,22.62597]
[1776421102300,33.45,75626.97,0.0,-0.72174,0.00015,22.63954]
[1776421103307,33.45,75634.49,0.0,-0.72062,0.00015,22.68618]
[1776421104314,33.46,75637.86,0.0,-0.72011,0.00015,22.70712]
[1776421106073,33.46,75636.66,0.0,-0.72029,0.00015,22.69984]
[1776421106863,33.46,75659.63,0.0,-0.71685,0.00015,22.84093]
[1776421107098,33.46,75659.63,0.0,-0.71685,0.00015,22.84093]
[1776421107380,33.46,75659.63,0.0,-0.71685,0.00015,22.84093]
[1776421107467,33.46,75687.22,0.0,-0.7127,0.00015,23.00821]
[1776421107826,33.46,75687.22,0.0,-0.7127,0.00015,23.00821]
[1776421108465,33.46,75687.22,0.0,-0.7127,0.00015,23.00821]
[1776421108482,33.46,75701.61,0.0,-0.71053,0.00015,23.09447]
[1776421109353,33.46,75702.58,0.0,-0.71039,0.00015,23.10011]
[1776421110218,33.46,75702.58,0.0,-0.71039,0.00015,23.10011]
[1776421110360,33.45,75696.63,0.0,-0.71129,0.00015,23.06435]
[1776421115395,33.45,75695.72,0.0,-0.71146,0.00015,23.05493]
[1776421119423,33.45,75702.07,0.0,-0.71051,0.00015,23.09277]
[1776421120430,33.45,75707.85,0.0,-0.70963,0.00015,23.1272]
[1776421121437,33.45,75712.42,0.0,-0.70894,0.00015,23.1543]
[1776421123450,33.45,75718.22,0.0,-0.70807,0.00015,23.18846]
[1776421124458,33.45,75707.81,0.0,-0.70965,0.00015,23.12641]
[1776421125465,33.45,75703.54,0.0,-0.7103,0.00015,23.10083]
[1776421130536,33.45,75699.36,0.0,-0.71094,0.00015,23.0755]
[1776421131526,33.45,75692.66,0.0,-0.71196,0.00015,23.03518]
[1776421136561,33.45,75695.39,0.0,-0.71155,0.00015,23.05136]
[1776421141595,33.45,75692.67,0.0,-0.71197,0.00015,23.03482]
[1776421144616,33.44,75687.95,0.0,-0.71269,0.00015,23.00633]
[1776421147638,33.44,75683.02,0.0,-0.71343,0.00015,22.9766]
[1776421152673,33.45,75680.44,0.0,-0.71382,0.00015,22.96111]
[1776421154687,33.45,75687.41,0.0,-0.71276,0.00015,23.00321]
[1776421156701,33.44,75694.96,0.0,-0.71163,0.00015,23.04853]
[1776421158715,33.44,75700.33,0.0,-0.71082,0.00015,23.08055]
[1776421163751,33.44,75707.62,0.0,-0.70973,0.00015,23.12355]
[1776421168786,33.44,75705.61,0.0,-0.71005,0.00015,23.11082]
[1776421173821,33.44,75704.9,0.0,-0.7102,0.00015,23.10224]
[1776421179863,33.43,75705.28,0.0,-0.71017,0.00015,23.10369]
[1776421184898,33.43,75704.84,0.0,-0.71025,0.00015,23.10036]
[1776421189934,33.43,75702.29,0.0,-0.71066,0.00015,23.08446]
[1776421194969,33.42,75701.14,0.0,-0.71085,0.00015,23.07694]
[1776421195975,33.42,75693.08,0.0,-0.71207,0.00015,23.02843]
[1776421198997,33.42,75689.5,0.0,-0.71262,0.00015,23.0066]
[1776421201013,33.42,75684.61,0.0,-0.71336,0.00015,22.97696]
[1776421204782,33.42,75681.77,0.0,-0.71379,0.00015,22.95965]
[1776421204791,33.42,75681.77,0.0,-0.71379,0.00015,22.95965]
[1776421204937,33.42,75681.77,0.0,-0.71379,0.00015,22.95965]
[1776421205121,33.42,75681.77,0.0,-0.71379,0.00015,22.95965]
[1776421205173,33.42,75681.77,0.0,-0.71379,0.00015,22.95965]
[1776421205193,33.42,75681.77,0.0,-0.71379,0.00015,22.95965]
[1776421205295,33.42,75681.7,0.0,-0.71381,0.00015,22.95917]
[1776421208062,33.42,75687.9,0.0,-0.71287,0.00015,22.99656]
[1776421209134,33.42,75687.9,0.0,-0.71287,0.00015,22.99656]
[1776421209186,33.42,75687.9,0.0,-0.71287,0.00015,22.99656]
[1776421209438,33.42,75687.9,0.0,-0.71287,0.00015,22.99656]
[1776421212092,33.42,75688.95,0.0,-0.71272,0.00015,23.00271]
[1776421212144,33.42,75688.95,0.0,-0.71272,0.00015,23.00271]
[1776421212208,33.42,75688.95,0.0,-0.71272,0.00015,23.00271]
[1776421212309,33.42,75690.33,0.0,-0.71251,0.00015,23.01089]
[1776421215227,33.42,75691.29,0.0,-0.71237,0.00015,23.0166]
[1776421215280,33.42,75691.29,0.0,-0.71237,0.00015,23.0166]
[1776421215449,33.42,75691.29,0.0,-0.71237,0.00015,23.0166]
[1776421217127,33.42,75702.38,0.0,-0.7107,0.00015,23.08295]
[1776421219141,33.42,75705.21,0.0,-0.71027,0.00015,23.09967]
[1776421219795,33.42,75705.21,0.0,-0.71027,0.00015,23.09967]
[1776421219847,33.42,75705.21,0.0,-0.71027,0.00015,23.09967]
[1776421219943,33.42,75705.21,0.0,-0.71027,0.00015,23.09967]
[1776421220110,33.42,75705.21,0.0,-0.71027,0.00015,23.09967]
[1776421220162,33.42,75705.21,0.0,-0.71027,0.00015,23.09967]
[1776421220202,33.42,75705.21,0.0,-0.71027,0.00015,23.09967]
[1776421220263,33.41,75705.73,0.0,-0.7102,0.00015,23.10248]
[1776421226190,33.41,75706.83,0.0,-0.71006,0.00015,23.10814]
[1776421228209,33.41,75720.12,0.0,-0.70804,0.00015,23.18714]
[1776421229213,33.41,75724.11,0.0,-0.70745,0.00015,23.21042]
[1776421234498,33.4,75723.54,0.0,-0.70758,0.00015,23.2025]
[1776421234550,33.4,75723.54,0.0,-0.70758,0.00015,23.2025]
[1776421234696,33.4,75723.54,0.0,-0.70758,0.00015,23.2025]
[1776421234652,33.4,75721.56,0.0,-0.70789,0.00015,23.19054]
[1776421235483,33.4,75721.56,0.0,-0.70789,0.00015,23.19054]
[1776421235536,33.4,75721.56,0.0,-0.70789,0.00015,23.19054]
[1776421235692,33.4,75721.56,0.0,-0.70789,0.00015,23.19054]
[1776421235725,33.4,75720.69,0.0,-0.70803,0.00015,23.18516]
[1776421241299,33.4,75721.7,0.0,-0.70791,0.00015,23.18994]
[1776421243178,33.4,75721.55,0.0,-0.70794,0.00015,23.18885]
[1776421243211,33.4,75721.55,0.0,-0.70794,0.00015,23.18885]
[1776421243312,33.39,75721.35,0.0,-0.70797,0.00015,23.18746]
[1776421244064,33.39,75721.35,0.0,-0.70797,0.00015,23.18746]
[1776421244412,33.39,75721.35,0.0,-0.70797,0.00015,23.18746]
[1776421244445,33.39,75721.35,0.0,-0.70797,0.00015,23.18746]
[1776421244464,33.39,75721.35,0.0,-0.70797,0.00015,23.18746]
[1776421254390,33.38,75720.93,0.0,-0.70809,0.00015,23.18289]
[1776421255625,33.38,75720.93,0.0,-0.70809,0.00015,23.18289]
[1776421255690,33.38,75720.93,0.0,-0.70809,0.00015,23.18289]
[1776421256331,33.38,75721.0,0.0,-0.70809,0.00015,23.18313]
[1776421256386,33.38,75721.0,0.0,-0.70809,0.00015,23.18313]
[1776421256457,33.38,75721.0,0.0,-0.70809,0.00015,23.18313]
[1776421256499,33.38,75721.0,0.0,-0.70809,0.00015,23.18313]
[1776421256589,33.38,75719.88,0.0,-0.70826,0.00015,23.1763]
[1776421257367,33.38,75719.88,0.0,-0.70826,0.00015,23.1763]
[1776421257419,33.38,75719.88,0.0,-0.70826,0.00015,23.1763]
[1776421257451,33.38,75719.88,0.0,-0.70826,0.00015,23.1763]
[1776421257468,33.38,75712.46,0.0,-0.70939,0.00015,23.13195]
[1776421257950,33.38,75712.46,0.0,-0.70939,0.00015,23.13195]
[1776421258195,33.38,75712.46,0.0,-0.70939,0.00015,23.13195]
[1776421260434,33.38,75704.65,0.0,-0.71059,0.00015,23.08489]
[1776421261310,33.38,75704.65,0.0,-0.71059,0.00015,23.08489]
[1776421261362,33.38,75704.65,0.0,-0.71059,0.00015,23.08489]
[1776421261442,33.38,75704.65,0.0,-0.71059,0.00015,23.08489]
[1776421261539,33.38,75703.27,0.0,-0.7108,0.00015,23.07653]
[1776421262104,33.38,75703.27,0.0,-0.7108,0.00015,23.07653]
[1776421262156,33.38,75703.27,0.0,-0.7108,0.00015,23.07653]
[1776421262205,33.38,75703.27,0.0,-0.7108,0.00015,23.07653]
[1776421267483,33.38,75702.0,0.0,-0.71101,0.00015,23.06839]
[1776421269844,33.38,75701.96,0.0,-0.71102,0.00015,23.06797]
[1776421269896,33.38,75701.96,0.0,-0.71102,0.00015,23.06797]
[1776421269944,33.38,75701.96,0.0,-0.71102,0.00015,23.06797]
[1776421270503,33.38,75701.88,0.0,-0.71103,0.00015,23.06739]
[1776421271095,33.38,75701.88,0.0,-0.71103,0.00015,23.06739]
[1776421271148,33.38,75701.88,0.0,-0.71103,0.00015,23.06739]
[1776421271206,33.38,75701.88,0.0,-0.71103,0.00015,23.06739]
[1776421271282,33.38,75701.88,0.0,-0.71103,0.00015,23.06739]
[1776421271441,33.38,75701.88,0.0,-0.71103,0.00015,23.06739]
[1776421276546,33.37,75704.29,0.0,-0.71069,0.00015,23.08116]
[1776421277447,33.37,75704.29,0.0,-0.71069,0.00015,23.08116]
[1776421277499,33.37,75704.29,0.0,-0.71069,0.00015,23.08116]
[1776421277709,33.37,75704.29,0.0,-0.71069,0.00015,23.08116]
[1776421277774,33.37,75704.29,0.0,-0.71069,0.00015,23.08103]
[1776421278036,33.37,75704.29,0.0,-0.71069,0.00015,23.08103]
[1776421278087,33.37,75704.29,0.0,-0.71069,0.00015,23.08103]
[1776421278203,33.37,75704.29,0.0,-0.71069,0.00015,23.08103]
[1776421279569,33.37,75716.13,0.0,-0.7089,0.00015,23.15155]
[1776421281192,33.37,75717.18,0.0,-0.70874,0.00015,23.15762]
[1776421281244,33.37,75717.18,0.0,-0.70874,0.00015,23.15762]
[1776421281442,33.37,75717.18,0.0,-0.70874,0.00015,23.15762]
[1776421286617,33.37,75718.3,0.0,-0.7086,0.00015,23.16318]
[1776421288371,33.37,75718.96,0.0,-0.70851,0.00015,23.16694]
[1776421288423,33.37,75718.96,0.0,-0.70851,0.00015,23.16694]
[1776421288441,33.37,75718.96,0.0,-0.70851,0.00015,23.16694]
[1776421288632,33.36,75719.62,0.0,-0.70841,0.00015,23.1707]
[1776421290512,33.36,75721.93,0.0,-0.70806,0.00015,23.18426]
[1776421290564,33.36,75721.93,0.0,-0.70806,0.00015,23.18426]
[1776421290694,33.36,75721.93,0.0,-0.70806,0.00015,23.18426]
[1776421292537,33.36,75723.77,0.0,-0.70782,0.00015,23.19118]
[1776421292592,33.36,75723.77,0.0,-0.70782,0.00015,23.19118]
[1776421292700,33.36,75723.77,0.0,-0.70782,0.00015,23.19118]
[1776421293225,33.36,75727.35,0.0,-0.70727,0.00015,23.21224]
[1776421293277,33.36,75727.35,0.0,-0.70727,0.00015,23.21224]
[1776421293442,33.36,75727.35,0.0,-0.70727,0.00015,23.21224]
[1776421293667,33.36,75727.29,0.0,-0.70729,0.00015,23.21169]
[1776421298538,33.36,75726.3,0.0,-0.70746,0.00015,23.20504]
[1776421298590,33.36,75726.3,0.0,-0.70746,0.00015,23.20504]
[1776421298698,33.36,75726.3,0.0,-0.70746,0.00015,23.20504]
[1776421303706,33.35,75726.23,0.0,-0.7075,0.00015,23.20374]
[1776421303758,33.35,75726.23,0.0,-0.7075,0.00015,23.20374]
[1776421303737,33.35,75727.3,0.0,-0.70734,0.00015,23.20992]
[1776421303938,33.35,75727.3,0.0,-0.70734,0.00015,23.20992]
[1776421304743,33.35,75728.66,0.0,-0.70713,0.00015,23.21781]
[1776421304924,33.35,75728.66,0.0,-0.70713,0.00015,23.21781]
[1776421304947,33.35,75728.66,0.0,-0.70713,0.00015,23.21781]
[1776421304976,33.35,75728.66,0.0,-0.70713,0.00015,23.21781]
[1776421306730,33.35,75728.66,0.0,-0.70713,0.00015,23.21781]
[1776421306783,33.35,75728.66,0.0,-0.70713,0.00015,23.21781]
[1776421306940,33.35,75730.12,0.0,-0.70692,0.00015,23.22611]
[1776421308551,33.35,75731.29,0.0,-0.70675,0.00015,23.23285]
[1776421308589,33.35,75731.29,0.0,-0.70675,0.00015,23.23285]
[1776421308703,33.35,75731.29,0.0,-0.70675,0.00015,23.23285]
[1776421311584,33.35,75731.58,0.0,-0.70671,0.00015,23.23421]
[1776421311690,33.35,75731.58,0.0,-0.70671,0.00015,23.23421]
[1776421312535,33.35,75731.4,0.0,-0.70675,0.00015,23.23278]
[1776421312587,33.35,75731.4,0.0,-0.70675,0.00015,23.23278]
[1776421312694,33.35,75731.4,0.0,-0.70675,0.00015,23.23278]
[1776421312799,33.34,75732.15,0.0,-0.70664,0.00015,23.23704]
[1776421314699,33.34,75733.1,0.0,-0.7065,0.00015,23.24247]
[1776421314751,33.34,75733.1,0.0,-0.7065,0.00015,23.24247]
[1776421314941,33.34,75733.24,0.0,-0.70648,0.00015,23.2431]
[1776421318596,33.34,75732.04,0.0,-0.70668,0.00015,23.23542]
[1776421318648,33.34,75732.04,0.0,-0.70668,0.00015,23.23542]
[1776421318687,33.34,75732.04,0.0,-0.70668,0.00015,23.23542]
[1776421318842,33.34,75732.15,0.0,-0.70667,0.00015,23.23588]
[1776421319832,33.34,75732.15,0.0,-0.70667,0.00015,23.23588]
[1776421319884,33.34,75732.11,0.0,-0.70668,0.00015,23.23545]
[1776421319943,33.34,75732.11,0.0,-0.70668,0.00015,23.23545]
[1776421320889,33.34,75729.99,0.0,-0.70701,0.00015,23.2227]
[1776421326897,33.33,75729.51,0.0,-0.70711,0.00015,23.21881]
[1776421331933,33.33,75728.82,0.0,-0.70724,0.00015,23.21393]
[1776421334097,33.33,75728.82,0.0,-0.70724,0.00015,23.21393]
[1776421336151,33.33,75728.64,0.0,-0.70728,0.00015,23.21256]
[1776421336155,33.33,75728.64,0.0,-0.70728,0.00015,23.21256]
[1776421336197,33.33,75728.64,0.0,-0.70728,0.00015,23.21256]
[1776421336292,33.33,75729.97,0.0,-0.70709,0.00015,23.22]
[1776421339990,33.32,75726.12,0.0,-0.70769,0.00015,23.1967]
[1776421342238,33.32,75723.03,0.0,-0.70816,0.00015,23.1782]
[1776421342292,33.32,75723.03,0.0,-0.70816,0.00015,23.1782]
[1776421342439,33.32,75723.03,0.0,-0.70816,0.00015,23.1782]
[1776421346594,33.32,75726.56,0.0,-0.70763,0.00015,23.19874]
[1776421346646,33.32,75726.56,0.0,-0.70763,0.00015,23.19874]
[1776421346688,33.32,75726.56,0.0,-0.70763,0.00015,23.19874]
[1776421352074,33.32,75726.87,0.0,-0.70764,0.00015,23.19595]
[1776421353159,33.32,75726.87,0.0,-0.70764,0.00015,23.19595]
[1776421353198,33.32,75726.87,0.0,-0.70764,0.00015,23.19595]
[1776421353211,33.32,75726.87,0.0,-0.70764,0.00015,23.19595]
[1776421354944,33.32,75726.87,0.0,-0.70764,0.00015,23.1958]
[1776421355199,33.32,75726.87,0.0,-0.70764,0.00015,23.1958]
[1776421357725,33.31,75722.63,0.0,-0.7083,0.00015,23.17013]
[1776421357776,33.31,75722.63,0.0,-0.7083,0.00015,23.17013]
[1776421357946,33.31,75721.81,0.0,-0.70843,0.00015,23.16499]
[1776421360130,33.31,75726.13,0.0,-0.70778,0.00015,23.19043]
[1776421364173,33.31,75727.17,0.0,-0.70763,0.00015,23.19612]
[1776421364203,33.31,75727.17,0.0,-0.70763,0.00015,23.19612]
[1776421364225,33.31,75727.17,0.0,-0.70763,0.00015,23.19612]
[1776421365764,33.31,75729.2,0.0,-0.70733,0.00015,23.20801]
[1776421365936,33.31,75729.87,0.0,-0.70724,0.00015,23.21165]
[1776421374228,33.3,75727.74,0.0,-0.7076,0.00015,23.19752]
[1776421375235,33.3,75719.81,0.0,-0.70882,0.00015,23.15009]
[1776421376241,33.3,75713.07,0.0,-0.70985,0.00015,23.10961]
[1776421377984,33.3,75714.95,0.0,-0.70957,0.00015,23.12074]
[1776421378036,33.3,75714.95,0.0,-0.70957,0.00015,23.12074]
[1776421378197,33.3,75714.95,0.0,-0.70957,0.00015,23.12074]
[1776421383291,33.3,75715.82,0.0,-0.70945,0.00015,23.12528]
[1776421390342,33.29,75715.69,0.0,-0.7095,0.00015,23.12357]
[1776421395092,33.29,75713.32,0.0,-0.70987,0.00015,23.10891]
[1776421395144,33.29,75713.32,0.0,-0.70987,0.00015,23.10891]
[1776421395194,33.29,75713.32,0.0,-0.70987,0.00015,23.10891]
[1776421400412,33.29,75712.72,0.0,-0.70998,0.00015,23.10467]
[1776421405646,33.28,75713.83,0.0,-0.70982,0.00015,23.11087]
[1776421405695,33.28,75713.83,0.0,-0.70982,0.00015,23.11087]
[1776421409428,33.28,75714.01,0.0,-0.70981,0.00015,23.11158]
[1776421415517,33.28,75706.87,0.0,-0.71094,0.00015,23.06403]
[1776421417530,33.28,75702.8,0.0,-0.71157,0.00015,23.0392]
[1776421418001,33.28,75702.8,0.0,-0.71157,0.00015,23.0392]
[1776421418053,33.28,75702.8,0.0,-0.71157,0.00015,23.0392]
[1776421418202,33.28,75702.8,0.0,-0.71157,0.00015,23.0392]
[1776421420552,33.28,75711.09,0.0,-0.71032,0.00015,23.0888]
[1776421425587,33.27,75711.39,0.0,-0.71029,0.00015,23.09002]
[1776421430622,33.27,75712.39,0.0,-0.71015,0.00015,23.09542]
[1776421431037,33.27,75712.39,0.0,-0.71015,0.00015,23.09542]
[1776421431089,33.27,75712.39,0.0,-0.71015,0.00015,23.09542]
[1776421431191,33.27,75712.39,0.0,-0.71015,0.00015,23.09542]
[1776421431243,33.27,75712.39,0.0,-0.71015,0.00015,23.09542]
[1776421434650,33.27,75722.12,0.0,-0.70868,0.00015,23.15315]
[1776421435482,33.27,75722.12,0.0,-0.70868,0.00015,23.15315]
[1776421435534,33.27,75722.12,0.0,-0.70868,0.00015,23.15315]
[1776421435690,33.27,75722.12,0.0,-0.70868,0.00015,23.15315]
[1776421441719,33.26,75718.25,0.0,-0.7093,0.00015,23.12903]
[1776421441771,33.26,75718.25,0.0,-0.7093,0.00015,23.12903]
[1776421441943,33.26,75718.25,0.0,-0.7093,0.00015,23.12903]
[1776421444721,33.26,75713.99,0.0,-0.70996,0.00015,23.10299]
[1776421449340,33.26,75711.13,0.0,-0.71041,0.00015,23.08541]
[1776421449392,33.26,75711.13,0.0,-0.71041,0.00015,23.08541]
[1776421449451,33.26,75711.13,0.0,-0.71041,0.00015,23.08541]
[1776421455799,33.26,75710.26,0.0,-0.71055,0.00015,23.07966]
[1776421456806,33.26,75713.0,0.0,-0.71014,0.00015,23.09604]
[1776421457172,33.26,75713.0,0.0,-0.71014,0.00015,23.09604]
[1776421457223,33.26,75713.0,0.0,-0.71014,0.00015,23.09604]
[1776421457813,33.26,75713.07,0.0,-0.71013,0.00015,23.09636]
[1776421462848,33.25,75713.23,0.0,-0.71012,0.00015,23.09686]
[1776421463513,33.25,75713.23,0.0,-0.71012,0.00015,23.09686]
[1776421463855,33.25,75717.66,0.0,-0.70945,0.00015,23.12334]
[1776421464093,33.25,75717.66,0.0,-0.70945,0.00015,23.12334]
[1776421464862,33.25,75722.25,0.0,-0.70875,0.00015,23.15069]
[1776421467883,33.25,75725.44,0.0,-0.70827,0.00015,23.16932]
[1776421472918,33.25,75726.44,0.0,-0.70816,0.00015,23.1709]
[1776421474931,33.25,75722.69,0.0,-0.70874,0.00015,23.14824]
[1776421478960,33.24,75719.72,0.0,-0.70921,0.00015,23.13004]
[1776421481980,33.24,75717.73,0.0,-0.70952,0.00015,23.11785]
[1776421482988,33.24,75720.54,0.0,-0.70909,0.00015,23.1346]
[1776421488024,33.24,75719.75,0.0,-0.70922,0.00015,23.12941]
[1776421493059,33.24,75721.82,0.0,-0.70892,0.00015,23.14135]
[1776421499100,33.24,75723.26,0.0,-0.70872,0.00015,23.14934]
[1776421504136,33.23,75724.66,0.0,-0.70852,0.00015,23.15718]
[1776421506151,33.23,75731.06,0.0,-0.70754,0.00015,23.19512]
[1776421512193,33.23,75730.31,0.0,-0.70768,0.00015,23.1898]
[1776421517228,33.23,75730.27,0.0,-0.70771,0.00015,23.18884]
[1776421524277,33.22,75730.79,0.0,-0.70765,0.00015,23.19094]
[1776421529312,33.22,75731.62,0.0,-0.70755,0.00015,23.19517]
[1776421531326,33.22,75739.01,0.0,-0.70644,0.00015,23.23517]
[1776421532332,33.22,75746.7,0.0,-0.70527,0.00015,23.28057]
[1776421534346,33.21,75747.24,0.0,-0.70519,0.00015,23.28336]
[1776421539383,33.21,75742.99,0.0,-0.70588,0.00015,23.25713]
[1776421540390,33.21,75740.39,0.0,-0.70628,0.00015,23.24151]
[1776421541397,33.21,75736.7,0.0,-0.70686,0.00015,23.2194]
[1776421542404,33.21,75734.1,0.0,-0.70726,0.00015,23.20375]
[1776421543411,33.21,75731.68,0.0,-0.70764,0.00015,23.18917]
[1776421548447,33.2,75724.13,0.0,-0.70881,0.00015,23.14334]
[1776421549453,33.2,75717.32,0.0,-0.70986,0.00015,23.10236]
[1776421550459,33.2,75714.67,0.0,-0.71026,0.00015,23.08632]
[1776421551467,33.2,75712.79,0.0,-0.71055,0.00015,23.07493]
[1776421553481,33.2,75711.03,0.0,-0.71083,0.00015,23.06422]
[1776421556502,33.2,75708.55,0.0,-0.71121,0.00015,23.0491]
[1776421561537,33.2,75699.66,0.0,-0.71257,0.00015,22.99515]
[1776421562544,33.2,75696.07,0.0,-0.71311,0.00015,22.97338]
[1776421565565,33.2,75686.43,0.0,-0.71458,0.00015,22.91456]
[1776421566572,33.2,75684.37,0.0,-0.71489,0.00015,22.90199]
[1776421567579,33.2,75682.92,0.0,-0.71511,0.00015,22.89315]
[1776421569593,33.2,75681.62,0.0,-0.71531,0.00015,22.88526]
[1776421572439,33.2,75681.28,0.0,-0.71536,0.00015,22.88325]
[1776421572491,33.2,75681.28,0.0,-0.71536,0.00015,22.88325]
[1776421572614,33.2,75681.16,0.0,-0.71537,0.00015,22.88256]
[1776421574192,33.2,75681.43,0.0,-0.71533,0.00015,22.88425]
[1776421578980,33.2,75681.43,0.0,-0.71533,0.00015,22.88425]
[1776421579008,33.2,75679.03,0.0,-0.71569,0.00015,22.86973]
[1776421579664,33.2,75676.38,0.0,-0.71609,0.00015,22.85353]
[1776421583692,33.2,75672.8,0.0,-0.71663,0.00015,22.83184]
[1776421585706,33.2,75669.36,0.0,-0.71714,0.00015,22.81072]
[1776421590741,33.2,75667.77,0.0,-0.71738,0.00015,22.80111]
[1776421595776,33.2,75666.24,0.0,-0.71763,0.00015,22.78824]
[1776421601818,33.2,75644.83,0.0,-0.72085,0.00015,22.65594]
[1776421602825,33.21,75645.82,0.0,-0.72069,0.00015,22.66229]
[1776421604195,33.21,75646.05,0.0,-0.72065,0.00015,22.6639]
[1776421604434,33.21,75646.05,0.0,-0.72065,0.00015,22.6639]
[1776421608868,33.21,75641.58,0.0,-0.7213,0.00015,22.63695]
[1776421610883,33.21,75644.02,0.0,-0.72093,0.00015,22.65255]
[1776421611890,33.21,75641.99,0.0,-0.72123,0.00015,22.64009]
[1776421614190,33.21,75641.13,0.0,-0.72134,0.00015,22.63512]
[1776421614911,33.21,75642.26,0.0,-0.72117,0.00015,22.64236]
[1776421619946,33.22,75642.14,0.0,-0.72116,0.00015,22.64254]
[1776421623974,33.22,75640.33,0.0,-0.72142,0.00015,22.63198]
[1776421625988,33.22,75642.08,0.0,-0.72115,0.00015,22.64326]
[1776421632030,33.23,75642.53,0.0,-0.72105,0.00015,22.64708]
[1776421635052,33.23,75644.26,0.0,-0.72078,0.00015,22.65835]
[1776421640088,33.23,75645.31,0.0,-0.7206,0.00015,22.66566]
[1776421645123,33.23,75646.32,0.0,-0.72043,0.00015,22.67265]
[1776421650158,33.24,75646.36,0.0,-0.72041,0.00015,22.67358]
[1776421655193,33.24,75646.31,0.0,-0.72042,0.00015,22.67026]
[1776421656199,33.24,75643.83,0.0,-0.72079,0.00015,22.65498]
[1776421662242,33.24,75643.83,0.0,-0.72077,0.00015,22.65589]
[1776421665263,33.25,75645.8,0.0,-0.72046,0.00015,22.66855]
[1776421670298,33.25,75647.06,0.0,-0.72026,0.00015,22.67703]
[1776421671305,33.25,75644.19,0.0,-0.72069,0.00015,22.65934]
[1776421672312,33.25,75641.78,0.0,-0.72104,0.00015,22.64449]
[1776421673319,33.25,75639.74,0.0,-0.72135,0.00015,22.63195]
[1776421676340,33.25,75637.75,0.0,-0.72163,0.00015,22.62007]
[1776421678360,33.25,75627.75,0.0,-0.72312,0.00015,22.55797]
[1776421679361,33.25,75622.54,0.0,-0.7239,0.00015,22.52507]
[1776421680368,33.25,75620.1,0.0,-0.72427,0.00015,22.50944]
[1776421682382,33.25,75623.13,0.0,-0.72384,0.00015,22.52789]
[1776421686410,33.25,75620.68,0.0,-0.72423,0.00015,22.51141]
[1776421691445,33.24,75617.95,0.0,-0.72467,0.00015,22.49291]
[1776421692452,33.24,75603.19,0.0,-0.72687,0.00015,22.39949]
[1776421693459,33.24,75599.17,0.0,-0.72747,0.00015,22.37385]
[1776421695750,33.24,75599.26,0.0,-0.72746,0.00015,22.37428]
[1776421695954,33.24,75599.26,0.0,-0.72746,0.00015,22.37428]
[1776421696074,33.24,75599.26,0.0,-0.72746,0.00015,22.37428]
[1776421696108,33.24,75598.25,0.0,-0.72762,0.00015,22.36759]
[1776421696480,33.24,75591.62,0.0,-0.7286,0.00015,22.32545]
[1776421697502,33.24,75587.86,0.0,-0.72916,0.00015,22.30127]
[1776421698980,33.24,75587.86,0.0,-0.72916,0.00015,22.30127]
[1776421699033,33.24,75587.86,0.0,-0.72916,0.00015,22.30127]
[1776421699134,33.23,75587.61,0.0,-0.72921,0.00015,22.29924]
[1776421701725,33.23,75588.23,0.0,-0.72913,0.00015,22.30295]
[1776421705076,33.23,75588.7,0.0,-0.72908,0.00015,22.30518]
[1776421705546,33.23,75583.27,0.0,-0.72989,0.00015,22.27001]
[1776421706553,33.23,75590.37,0.0,-0.72885,0.00015,22.31506]
[1776421707560,33.23,75592.54,0.0,-0.72853,0.00015,22.32867]
[1776421712595,33.22,75589.26,0.0,-0.72907,0.00015,22.30274]
[1776421713602,33.22,75587.22,0.0,-0.72938,0.00015,22.28947]
[1776421714336,33.22,75587.22,0.0,-0.72938,0.00015,22.28947]
[1776421714619,33.22,75546.28,0.0,-0.73541,0.00015,22.02567]
[1776421715987,33.22,75546.28,0.0,-0.73541,0.00015,22.02567]
[1776421716114,33.22,75451.62,0.0,-0.74909,0.00014,21.40012]
[1776421717385,33.22,75338.25,0.0,-0.765,0.00014,20.62409]
[1776421717650,33.23,75327.81,0.0,-0.76636,0.00014,20.55507]
[1776421718656,33.23,75326.42,0.0,-0.76651,0.00014,20.54709]
[1776421720449,33.23,75322.82,0.0,-0.76701,0.00014,20.52195]
[1776421720670,33.24,75320.55,0.0,-0.76732,0.00014,20.50619]
[1776421722134,33.24,75320.55,0.0,-0.76732,0.00014,20.50619]
[1776421722235,33.24,75333.18,0.0,-0.76558,0.00014,20.59465]
[1776421722685,33.24,75301.31,0.0,-0.76995,0.00014,20.37152]
[1776421723692,33.24,75292.59,0.0,-0.77112,0.00014,20.31068]
[1776421726051,33.24,75295.94,0.0,-0.77064,0.00014,20.33534]
[1776421726061,33.24,75295.38,0.0,-0.77073,0.00014,20.33102]
[1776421728728,33.25,75281.71,0.0,-0.77248,0.00014,20.23995]
[1776421729735,33.26,75282.11,0.0,-0.77238,0.00014,20.24483]
[1776421731092,33.26,75282.11,0.0,-0.77238,0.00014,20.24483]
[1776421731187,33.27,75288.5,0.0,-0.77147,0.00014,20.29217]
[1776421733763,33.27,75298.88,0.0,-0.77003,0.00014,20.36673]
[1776421735314,33.27,75298.88,0.0,-0.77003,0.00014,20.36673]
[1776421734769,33.28,75319.27,0.0,-0.76716,0.00014,20.5135]
[1776421736205,33.28,75319.27,0.0,-0.76716,0.00014,20.5135]
[1776421736262,33.29,75349.35,0.0,-0.76299,0.00014,20.72381]
[1776421737257,33.29,75349.35,0.0,-0.76299,0.00014,20.72381]
[1776421737272,33.29,75370.34,0.0,-0.76004,0.00014,20.87072]
[1776421737704,33.29,75370.34,0.0,-0.76004,0.00014,20.87072]
[1776421737722,33.29,75370.34,0.0,-0.76004,0.00014,20.87072]
[1776421737796,33.29,75381.13,0.0,-0.75854,0.00014,20.94474]
[1776421739233,33.29,75381.13,0.0,-0.75854,0.00014,20.94474]
[1776421739257,33.29,75386.22,0.0,-0.75783,0.00014,20.9796]
[1776421739810,33.29,75391.32,0.0,-0.75711,0.00014,21.01444]
[1776421741824,33.29,75397.79,0.0,-0.75621,0.00014,21.05847]
[1776421743837,33.29,75390.14,0.0,-0.75728,0.00014,21.0063]
[1776421744422,33.29,75390.14,0.0,-0.75728,0.00014,21.0063]
[1776421744845,33.29,75394.42,0.0,-0.75668,0.00014,21.0356]
[1776421746859,33.29,75384.59,0.0,-0.75805,0.00014,20.96838]
[1776421749880,33.29,75390.42,0.0,-0.75724,0.00014,21.00806]
[1776421751894,33.29,75386.12,0.0,-0.75785,0.00014,20.97849]
[1776421753908,33.29,75392.47,0.0,-0.75696,0.00014,21.02177]
[1776421755365,33.29,75394.69,0.0,-0.75665,0.00014,21.03682]
[1776421755923,33.29,75403.47,0.0,-0.75542,0.00014,21.09665]
[1776421756930,33.29,75392.29,0.0,-0.757,0.00014,21.02018]
[1776421757937,33.29,75394.82,0.0,-0.75665,0.00014,21.03728]
[1776421759294,33.29,75394.82,0.0,-0.75665,0.00014,21.03728]
[1776421759313,33.29,75395.63,0.0,-0.75653,0.00014,21.0427]
[1776421760196,33.29,75395.63,0.0,-0.75653,0.00014,21.0427]
[1776421763205,33.29,75399.03,0.0,-0.75607,0.00014,21.06553]
[1776421763980,33.29,75401.06,0.0,-0.75578,0.00014,21.07921]
[1776421765715,33.29,75404.39,0.0,-0.75532,0.00014,21.10184]
[1776421765994,33.29,75396.95,0.0,-0.75637,0.00014,21.05092]
[1776421768011,33.29,75394.46,0.0,-0.75672,0.00014,21.03358]
[1776421769371,33.29,75399.13,0.0,-0.75607,0.00014,21.06527]
[1776421770189,33.29,75399.13,0.0,-0.75607,0.00014,21.06527]
[1776421770291,33.29,75401.64,0.0,-0.75572,0.00014,21.08218]
[1776421773043,33.28,75408.62,0.0,-0.75478,0.00014,21.12534]
[1776421774050,33.28,75413.84,0.0,-0.75407,0.00014,21.15969]
[1776421779085,33.28,75414.03,0.0,-0.75406,0.00014,21.16037]
[1776421784120,33.28,75406.87,0.0,-0.75506,0.00014,21.11169]
[1776421787140,33.28,75412.13,0.0,-0.75433,0.00014,21.14721]
[1776421790162,33.28,75425.64,0.0,-0.75242,0.00014,21.23886]
[1776421791168,33.28,75431.45,0.0,-0.7516,0.00014,21.27802]
[1776421791478,33.28,75431.45,0.0,-0.7516,0.00014,21.27802]
[1776421796204,33.28,75426.96,0.0,-0.75225,0.00014,21.24703]
[1776421797750,33.28,75426.96,0.0,-0.75225,0.00014,21.24703]
[1776421797211,33.27,75422.2,0.0,-0.75293,0.00014,21.21473]
[1776421798218,33.27,75309.32,0.0,-0.7686,0.00014,20.43745]
[1776421799226,33.27,75256.57,0.0,-0.77576,0.00013,20.0654]
[1776421801350,33.27,75251.06,0.0,-0.7765,0.00013,20.02634]
[1776421801438,33.27,75258.06,0.0,-0.77555,0.00013,20.07638]
[1776421802248,33.27,75265.01,0.0,-0.77461,0.00013,20.12587]
[1776421803246,33.27,75265.01,0.0,-0.77461,0.00013,20.12587]
[1776421805472,33.28,75266.91,0.0,-0.77434,0.00013,20.1398]
[1776421805546,33.28,75261.23,0.0,-0.77511,0.00013,20.09975]
[1776421807475,33.28,75257.17,0.0,-0.77565,0.00013,20.07116]
[1776421807547,33.28,75250.98,0.0,-0.77648,0.00013,20.02735]
[1776421809297,33.28,75247.59,0.0,-0.77693,0.00013,20.00355]
[1776421811461,33.28,75244.2,0.0,-0.77738,0.00013,19.97962]
[1776421811540,33.28,75250.45,0.0,-0.77653,0.00013,20.0243]
[1776421814333,33.28,75246.4,0.0,-0.77707,0.00013,19.99587]
[1776421815448,33.28,75246.4,0.0,-0.77707,0.00013,19.99587]
[1776421817354,33.28,75238.66,0.0,-0.7781,0.00013,19.94129]
[1776421819465,33.28,75239.95,0.0,-0.77792,0.00013,19.95067]
[1776421825475,33.29,75243.52,0.0,-0.77742,0.00013,19.97724]
[1776421827456,33.29,75246.66,0.0,-0.77699,0.00013,19.99984]
[1776421827476,33.29,75261.54,0.0,-0.775,0.00013,20.10541]
[1776421828432,33.29,75262.3,0.0,-0.77489,0.00013,20.11093]
[1776421829475,33.29,75262.3,0.0,-0.77489,0.00013,20.11093]
[1776421829492,33.29,75282.98,0.0,-0.7721,0.00014,20.25702]
[1776421830449,33.29,75294.11,0.0,-0.77058,0.00014,20.33546]
[1776421831456,33.29,75298.53,0.0,-0.77001,0.00014,20.36276]
[1776421833520,33.29,75300.77,0.0,-0.7697,0.00014,20.37865]
[1776421833525,33.29,75304.76,0.0,-0.76915,0.00014,20.40676]
[1776421835467,33.29,75305.05,0.0,-0.76911,0.00014,20.40892]
[1776421835484,33.29,75306.86,0.0,-0.76886,0.00014,20.42172]
[1776421837445,33.29,75305.91,0.0,-0.76899,0.00014,20.41519]
[1776421839241,33.29,75309.42,0.0,-0.76851,0.00014,20.43977]
[1776421839512,33.29,75308.28,0.0,-0.76866,0.00014,20.43179]
[1776421842532,33.29,75323.29,0.0,-0.76661,0.00014,20.53667]
[1776421843217,33.29,75323.29,0.0,-0.76661,0.00014,20.53667]
[1776421843540,33.29,75324.69,0.0,-0.76642,0.00014,20.54631]
[1776421845205,33.29,75328.79,0.0,-0.76586,0.00014,20.57472]
[1776421845435,33.29,75328.79,0.0,-0.76586,0.00014,20.57472]
[1776421846561,33.29,75335.79,0.0,-0.7649,0.00014,20.62305]
[1776421848575,33.29,75330.77,0.0,-0.7656,0.00014,20.58792]
[1776421851879,33.29,75329.18,0.0,-0.76582,0.00014,20.57655]
[1776421851605,33.29,75292.27,0.0,-0.77087,0.00014,20.31845]
[1776421852607,33.29,75258.79,0.0,-0.77539,0.00013,20.08242]
[1776421853614,33.29,75246.5,0.0,-0.77702,0.00013,19.99615]
[1776421854621,33.29,75246.26,0.0,-0.77703,0.00013,19.99544]
[1776421855327,33.29,75246.26,0.0,-0.77703,0.00013,19.99544]
[1776421855628,33.29,75238.59,0.0,-0.77805,0.00013,19.94106]
[1776421857498,33.29,75236.73,0.0,-0.7783,0.00013,19.928]
[1776421860503,33.29,75233.52,0.0,-0.77872,0.00013,19.9057]
[1776421860663,33.29,75223.95,0.0,-0.77999,0.00013,19.83752]
[1776421861670,33.29,75221.64,0.0,-0.78029,0.00013,19.82112]
[1776421864234,33.3,75215.89,0.0,-0.78105,0.00013,19.7803]
[1776421864696,33.3,75214.3,0.0,-0.78126,0.00013,19.76902]
[1776421866216,33.3,75210.21,0.0,-0.7818,0.00013,19.73988]
[1776421866528,33.3,75210.21,0.0,-0.7818,0.00013,19.73988]
[1776421866715,33.3,75199.77,0.0,-0.78317,0.00013,19.66528]
[1776421867722,33.3,75187.46,0.0,-0.78475,0.00013,19.57916]
[1776421868729,33.3,75179.82,0.0,-0.78575,0.00013,19.52442]
[1776421869738,33.31,75160.29,0.0,-0.78825,0.00013,19.38613]
[1776421870475,33.31,75160.29,0.0,-0.78825,0.00013,19.38613]
[1776421870744,33.31,75145.02,0.0,-0.79022,0.00013,19.27607]
[1776421871021,33.31,75145.02,0.0,-0.79022,0.00013,19.27607]
[1776421871763,33.32,75136.39,0.0,-0.79129,0.00013,19.2159]
[1776421872767,33.32,75118.33,0.0,-0.79358,0.00013,19.08635]
[1776421873774,33.33,75119.22,0.0,-0.79341,0.00013,19.09587]
[1776421874619,33.33,75119.22,0.0,-0.79341,0.00013,19.09587]
[1776421874781,33.33,75121.72,0.0,-0.79309,0.00013,19.11432]
[1776421876803,33.34,75131.01,0.0,-0.79177,0.00013,19.18849]
[1776421877802,33.35,75139.9,0.0,-0.79056,0.00013,19.2561]
[1776421879124,33.36,75143.53,0.0,-0.79005,0.00013,19.28478]
[1776421879816,33.37,75143.3,0.0,-0.79001,0.00013,19.2867]
[1776421881832,33.38,75124.79,0.0,-0.79233,0.00013,19.15638]
[1776421882470,33.38,75124.79,0.0,-0.79233,0.00013,19.15638]
[1776421882842,33.39,75158.65,0.0,-0.7879,0.00013,19.40431]
[1776421883849,33.39,75174.33,0.0,-0.78586,0.00013,19.51719]
[1776421884857,33.39,75195.21,0.0,-0.78312,0.00013,19.66708]
[1776421885864,33.39,75202.22,0.0,-0.78219,0.00013,19.71747]
[1776421886363,33.39,75202.22,0.0,-0.78219,0.00013,19.71747]
[1776421886871,33.39,75200.77,0.0,-0.78237,0.00013,19.70752]
[1776421888474,33.39,75198.18,0.0,-0.78271,0.00013,19.6893]
[1776421888885,33.39,75187.35,0.0,-0.78412,0.00013,19.61203]
[1776421889892,33.39,75187.25,0.0,-0.78413,0.00013,19.61155]
[1776421892465,33.39,75190.59,0.0,-0.78372,0.00013,19.63204]
[1776421892912,33.39,75199.51,0.0,-0.78254,0.00013,19.69599]
[1776421893920,33.39,75203.07,0.0,-0.78207,0.00013,19.7216]
[1776421894928,33.39,75213.45,0.0,-0.78069,0.00013,19.79589]
[1776421896571,33.39,75213.45,0.0,-0.78069,0.00013,19.79589]
[1776421896694,33.39,75213.45,0.0,-0.78069,0.00013,19.79589]
[1776421896746,33.4,75223.95,0.0,-0.77929,0.00013,19.87103]
[1776421896941,33.4,75217.89,0.0,-0.7801,0.00013,19.82797]
[1776421899962,33.4,75223.06,0.0,-0.7794,0.00013,19.86533]
[1776421903380,33.4,75222.1,0.0,-0.77952,0.00013,19.85883]
[1776421903451,33.4,75216.3,0.0,-0.78028,0.00013,19.81791]
[1776421904321,33.4,75216.3,0.0,-0.78028,0.00013,19.81791]
[1776421904330,33.4,75192.41,0.0,-0.78343,0.00013,19.64757]
[1776421905008,33.4,75182.25,0.0,-0.78476,0.00013,19.57486]
[1776421906010,33.4,75177.4,0.0,-0.78539,0.00013,19.54017]
[1776421907017,33.4,75173.59,0.0,-0.78589,0.00013,19.51299]
[1776421908111,33.4,75173.59,0.0,-0.78589,0.00013,19.51299]
[1776421908212,33.4,75168.35,0.0,-0.78657,0.00013,19.47558]
[1776421910039,33.4,75170.87,0.0,-0.78623,0.00013,19.49417]
[1776421912053,33.4,75177.12,0.0,-0.7854,0.00013,19.53952]
[1776421913061,33.4,75184.43,0.0,-0.78444,0.00013,19.59221]
[1776421914241,33.4,75184.43,0.0,-0.78444,0.00013,19.59221]
[1776421914450,33.4,75184.43,0.0,-0.78444,0.00013,19.59221]
[1776421914548,33.41,75192.24,0.0,-0.78341,0.00013,19.6486]
[1776421916082,33.41,75204.42,0.0,-0.7818,0.00013,19.7357]
[1776421918188,33.41,75204.98,0.0,-0.78172,0.00013,19.74006]
[1776421918213,33.41,75203.37,0.0,-0.78192,0.00013,19.72915]
[1776421922124,33.41,75198.47,0.0,-0.78255,0.00013,19.6951]
[1776421923131,33.41,75193.71,0.0,-0.78318,0.00013,19.66122]
[1776421924138,33.41,75210.15,0.0,-0.78101,0.00013,19.77856]
[1776421926152,33.41,75213.68,0.0,-0.78053,0.00013,19.80414]
[1776421927730,33.41,75213.68,0.0,-0.78053,0.00013,19.80414]
[1776421927819,33.41,75213.34,0.0,-0.78057,0.00013,19.80198]
[1776421930180,33.41,75219.39,0.0,-0.77977,0.00013,19.84523]
[1776421935214,33.42,75221.76,0.0,-0.77943,0.00013,19.86318]
[1776421937708,33.42,75222.51,0.0,-0.77933,0.00013,19.86866]
[1776421943300,33.42,75221.05,0.0,-0.7795,0.00013,19.85955]
[1776421943376,33.42,75226.48,0.0,-0.77878,0.00013,19.89808]
[1776421944286,33.42,75228.07,0.0,-0.77856,0.00013,19.90969]
[1776421946961,33.42,75231.93,0.0,-0.77805,0.00013,19.93717]
[1776421946970,33.42,75234.0,0.0,-0.77777,0.00013,19.95192]
[1776421947307,33.42,75239.05,0.0,-0.7771,0.00013,19.98773]
[1776421950950,33.42,75237.43,0.0,-0.77731,0.00013,19.97632]
[1776421951340,33.42,75238.05,0.0,-0.77726,0.00013,19.97695]
[1776421954917,33.42,75237.82,0.0,-0.77728,0.00013,19.97554]
[1776421954931,33.42,75237.37,0.0,-0.77734,0.00013,19.97245]
[1776421956836,33.42,75237.42,0.0,-0.77733,0.00013,19.9729]
[1776421956932,33.42,75236.12,0.0,-0.7775,0.00013,19.9638]
[1776421958389,33.42,75224.77,0.0,-0.77901,0.00013,19.88356]
[1776421960748,33.43,75225.52,0.0,-0.77891,0.00013,19.88901]
[1776421960807,33.43,75202.86,0.0,-0.7819,0.00013,19.72793]
[1776421961413,33.43,75197.52,0.0,-0.7826,0.00013,19.68993]
[1776421962740,33.43,75197.52,0.0,-0.7826,0.00013,19.68993]
[1776421964796,33.43,75202.03,0.0,-0.78198,0.00013,19.72336]
[1776421964889,33.43,75205.2,0.0,-0.78156,0.00013,19.74616]
[1776421965441,33.43,75216.57,0.0,-0.78006,0.00013,19.8272]
[1776421966449,33.43,75218.75,0.0,-0.77977,0.00013,19.84278]
[1776421968741,33.43,75219.9,0.0,-0.77961,0.00013,19.85102]
[1776421968765,33.43,75225.64,0.0,-0.77885,0.00013,19.8918]
[1776421973497,33.43,75241.23,0.0,-0.77677,0.00013,20.00262]
[1776421974503,33.43,75241.59,0.0,-0.77672,0.00013,20.00517]
[1776421976716,33.43,75242.46,0.0,-0.77661,0.00013,20.01133]
[1776421982559,33.43,75232.29,0.0,-0.77795,0.00013,19.93973]
[1776421983566,33.43,75232.49,0.0,-0.77793,0.00013,19.94121]
[1776421984706,33.43,75232.49,0.0,-0.77793,0.00013,19.94121]
[1776421985581,33.43,75244.1,0.0,-0.77638,0.00013,20.02345]
[1776421986587,33.43,75243.08,0.0,-0.77651,0.00013,20.01624]
[1776421988729,33.43,75245.99,0.0,-0.77612,0.00013,20.03679]
[1776421988804,33.43,75248.66,0.0,-0.77577,0.00013,20.0556]
[1776421993637,33.43,75236.62,0.0,-0.77738,0.00013,19.97038]
[1776421994645,33.43,75231.06,0.0,-0.77812,0.00013,19.9311]
[1776421996721,33.43,75231.29,0.0,-0.77808,0.00013,19.93282]
[1776421996958,33.43,75231.29,0.0,-0.77808,0.00013,19.93282]
[1776421996797,33.43,75233.54,0.0,-0.77778,0.00013,19.94884]
[1776421997666,33.43,75234.06,0.0,-0.77771,0.00013,19.95259]
[1776421998673,33.43,75239.94,0.0,-0.77693,0.00013,19.99424]
[1776422000714,33.43,75242.95,0.0,-0.77653,0.00013,20.01552]
[1776422000800,33.43,75249.84,0.0,-0.77561,0.00013,20.06413]
[1776422003707,33.43,75253.61,0.0,-0.77511,0.00013,20.0905]
[1776422005721,33.43,75263.02,0.0,-0.77384,0.00013,20.15667]
[1776422006714,33.43,75263.02,0.0,-0.77384,0.00013,20.15667]
[1776422006729,33.43,75260.08,0.0,-0.77424,0.00013,20.13604]
[1776422007532,33.43,75260.08,0.0,-0.77424,0.00013,20.13604]
[1776422007735,33.43,75236.41,0.0,-0.7774,0.00013,19.96916]
[1776422008743,33.43,75225.51,0.0,-0.77885,0.00013,19.89202]
[1776422009750,33.43,75226.71,0.0,-0.77869,0.00013,19.90051]
[1776422011378,33.43,75225.61,0.0,-0.77883,0.00013,19.89269]
[1776422011764,33.43,75225.96,0.0,-0.77882,0.00013,19.89131]
[1776422013780,33.43,75237.49,0.0,-0.77729,0.00013,19.97289]
[1776422014787,33.43,75250.23,0.0,-0.77558,0.00013,20.06302]
[1776422015793,33.43,75257.58,0.0,-0.7746,0.00013,20.11486]
[1776422017506,33.43,75261.23,0.0,-0.77411,0.00013,20.14055]
[1776422017649,33.43,75261.23,0.0,-0.77411,0.00013,20.14055]
[1776422017808,33.43,75263.42,0.0,-0.77381,0.00013,20.15592]
[1776422022844,33.43,75265.63,0.0,-0.77352,0.00013,20.17126]
[1776422027879,33.43,75264.56,0.0,-0.77366,0.00013,20.16405]
[1776422030900,33.43,75269.93,0.0,-0.77293,0.00013,20.20185]
[1776422031921,33.43,75269.93,0.0,-0.77293,0.00013,20.20185]
[1776422032004,33.43,75274.55,0.0,-0.77231,0.00013,20.23429]
[1776422033921,33.43,75281.94,0.0,-0.77132,0.00014,20.28601]
[1776422035937,33.43,75267.68,0.0,-0.77324,0.00013,20.1859]
[1776422036944,33.43,75271.28,0.0,-0.77276,0.00013,20.21118]
[1776422038958,33.43,75275.18,0.0,-0.77223,0.00013,20.23852]
[1776422039102,33.43,75275.18,0.0,-0.77223,0.00013,20.23852]
[1776422039965,33.43,75274.62,0.0,-0.77231,0.00013,20.23457]
[1776422043993,33.43,75281.81,0.0,-0.77134,0.00014,20.28485]
[1776422044723,33.43,75281.81,0.0,-0.77134,0.00014,20.28485]
[1776422044938,33.43,75281.81,0.0,-0.77134,0.00014,20.28485]
[1776422045000,33.43,75285.66,0.0,-0.77082,0.00014,20.31169]
[1776422046007,33.43,75289.32,0.0,-0.77033,0.00014,20.33716]
[1776422048021,33.43,75284.0,0.0,-0.77105,0.00014,20.29969]
[1776422051043,33.43,75287.56,0.0,-0.77057,0.00014,20.32467]
[1776422056078,33.43,75291.13,0.0,-0.77009,0.00014,20.34958]
[1776422059098,33.43,75297.47,0.0,-0.76923,0.00014,20.39371]
[1776422062120,33.43,75301.78,0.0,-0.76864,0.00014,20.42379]
[1776422064133,33.43,75307.07,0.0,-0.76792,0.00014,20.46064]
[1776422069170,33.43,75312.81,0.0,-0.76714,0.00014,20.50055]
[1776422070178,33.43,75318.86,0.0,-0.76631,0.00014,20.5425]
[1776422071186,33.43,75324.77,0.0,-0.76553,0.00014,20.57967]
[1776422075146,33.43,75326.33,0.0,-0.76531,0.00014,20.5907]
[1776422075213,33.43,75333.36,0.0,-0.76435,0.00014,20.63941]
[1776422076220,33.43,75339.93,0.0,-0.76344,0.00014,20.68485]
[1776422078234,33.43,75342.04,0.0,-0.76315,0.00014,20.69948]
[1776422079241,33.43,75345.63,0.0,-0.76265,0.00014,20.7242]
[1776422080247,33.43,75329.16,0.0,-0.76492,0.00014,20.61061]
[1776422082261,33.43,75328.5,0.0,-0.76501,0.00014,20.60613]
[1776422083442,33.43,75328.5,0.0,-0.76501,0.00014,20.60613]
[1776422083538,33.44,75328.19,0.0,-0.76505,0.00014,20.6042]
[1776422085284,33.44,75332.11,0.0,-0.76451,0.00014,20.6314]
[1776422086447,33.44,75332.11,0.0,-0.76451,0.00014,20.6314]
[1776422086695,33.44,75332.11,0.0,-0.76451,0.00014,20.6314]
[1776422086798,33.44,75335.3,0.0,-0.76406,0.00014,20.65358]
[1776422088306,33.44,75341.31,0.0,-0.76324,0.00014,20.69506]
[1776422091327,33.44,75346.02,0.0,-0.76259,0.00014,20.72747]
[1776422096362,33.44,75336.79,0.0,-0.76386,0.00014,20.66365]
[1776422097280,33.44,75336.79,0.0,-0.76386,0.00014,20.66365]
[1776422097369,33.44,75329.15,0.0,-0.76491,0.00014,20.61086]
[1776422098376,33.44,75313.09,0.0,-0.76711,0.00014,20.49963]
[1776422099383,33.44,75306.16,0.0,-0.76806,0.00014,20.45127]
[1776422100210,33.44,75306.16,0.0,-0.76806,0.00014,20.45127]
[1776422102403,33.44,75312.19,0.0,-0.76723,0.00014,20.49323]
[1776422103411,33.44,75318.65,0.0,-0.76635,0.00014,20.53805]
[1776422104418,33.44,75322.27,0.0,-0.76586,0.00014,20.56316]
[1776422105425,33.44,75327.04,0.0,-0.7652,0.00014,20.59632]
[1776422107450,33.44,75328.3,0.0,-0.76503,0.00014,20.60514]
[1776422107471,33.44,75331.47,0.0,-0.76459,0.00014,20.62716]
[1776422109453,33.44,75335.24,0.0,-0.76407,0.00014,20.65333]
[1776422111467,33.44,75339.55,0.0,-0.76347,0.00014,20.68313]
[1776422112474,33.44,75345.44,0.0,-0.76266,0.00014,20.72371]
[1776422116502,33.44,75350.73,0.0,-0.76194,0.00014,20.75995]
[1776422117508,33.44,75355.53,0.0,-0.76127,0.00014,20.79295]
[1776422120529,33.44,75360.88,0.0,-0.76053,0.00014,20.82989]
[1776422121537,33.44,75366.78,0.0,-0.75971,0.00014,20.87037]
[1776422123551,33.44,75361.2,0.0,-0.76048,0.00014,20.83227]
[1776422126573,33.44,75355.46,0.0,-0.76127,0.00014,20.79287]
[1776422131609,33.44,75355.97,0.0,-0.76123,0.00014,20.79262]
[1776422132615,33.44,75362.97,0.0,-0.76026,0.00014,20.84073]
[1776422134630,33.44,75369.34,0.0,-0.75937,0.00014,20.88443]
[1776422136664,33.44,75359.45,0.0,-0.76074,0.00014,20.81676]
[1776422137671,33.44,75359.66,0.0,-0.76071,0.00014,20.81828]
[1776422142706,33.44,75359.47,0.0,-0.76074,0.00014,20.8169]
[1776422143713,33.44,75352.57,0.0,-0.7617,0.00014,20.76943]
[1776422145727,33.44,75358.75,0.0,-0.76085,0.00014,20.81167]
[1776422149755,33.44,75362.14,0.0,-0.76038,0.00014,20.83466]
[1776422154790,33.44,75367.02,0.0,-0.7597,0.00014,20.86824]
[1776422159825,33.44,75373.54,0.0,-0.75879,0.00014,20.913]
[1776422164860,33.44,75371.38,0.0,-0.75909,0.00014,20.89824]
[1776422167881,33.44,75363.66,0.0,-0.76016,0.00014,20.84553]
[1776422168888,33.44,75359.86,0.0,-0.76069,0.00014,20.81946]
[1776422173923,33.44,75361.31,0.0,-0.76049,0.00014,20.82934]
[1776422178958,33.44,75358.13,0.0,-0.76092,0.00014,20.80802]
[1776422181979,33.44,75351.57,0.0,-0.76183,0.00014,20.76289]
[1776422187014,33.44,75356.09,0.0,-0.76121,0.00014,20.79353]
[1776422189028,33.44,75360.94,0.0,-0.76054,0.00014,20.82681]
[1776422193720,33.44,75362.79,0.0,-0.7603,0.00014,20.83601]
[1776422194081,33.44,75278.74,0.0,-0.7718,0.00013,20.25382]
[1776422195081,33.44,75265.89,0.0,-0.77351,0.00013,20.16441]
[1776422196088,33.44,75269.19,0.0,-0.77307,0.00013,20.18755]
[1776422197149,33.44,75269.19,0.0,-0.77307,0.00013,20.18755]
[1776422197229,33.44,75269.97,0.0,-0.77296,0.00013,20.19307]
[1776422199233,33.44,75269.52,0.0,-0.77302,0.00013,20.19011]
[1776422202130,33.44,75281.18,0.0,-0.77144,0.00014,20.27225]
[1776422203136,33.44,75285.51,0.0,-0.77085,0.00014,20.30265]
[1776422205423,33.44,75286.72,0.0,-0.77069,0.00014,20.31128]
[1776422206158,33.44,75293.9,0.0,-0.76971,0.00014,20.36148]
[1776422211193,33.45,75297.91,0.0,-0.76916,0.00014,20.38974]
[1776422216228,33.45,75299.55,0.0,-0.76893,0.00014,20.40179]
[1776422221264,33.45,75300.99,0.0,-0.76872,0.00014,20.4126]
[1776422226300,33.45,75304.27,0.0,-0.76825,0.00014,20.43622]
[1776422231455,33.45,75307.05,0.0,-0.76787,0.00014,20.45602]
[1776422231543,33.45,75308.67,0.0,-0.76764,0.00014,20.4674]
[1776422237377,33.46,75308.59,0.0,-0.76763,0.00014,20.4679]
[1776422243837,33.46,75309.61,0.0,-0.76746,0.00014,20.4764]
[1776422243904,33.46,75313.68,0.0,-0.76689,0.00014,20.50532]
[1776422244430,33.46,75270.45,0.0,-0.77275,0.00013,20.2041]
[1776422245437,33.46,75260.55,0.0,-0.77407,0.00013,20.1349]
[1776422247510,33.46,75260.63,0.0,-0.77406,0.00013,20.13554]
[1776422247522,33.46,75260.71,0.0,-0.77405,0.00013,20.13618]
[1776422249468,33.46,75262.2,0.0,-0.77385,0.00013,20.14672]
[1776422255480,33.47,75265.96,0.0,-0.77335,0.00013,20.17024]
[1776422255507,33.47,75266.31,0.0,-0.7733,0.00013,20.17285]
[1776422260542,33.47,75266.94,0.0,-0.7732,0.00013,20.17801]
[1776422261549,33.47,75261.2,0.0,-0.77397,0.00013,20.13785]
[1776422263474,33.47,75258.16,0.0,-0.77438,0.00013,20.11654]
[1776422263563,33.47,75256.38,0.0,-0.77461,0.00013,20.10422]
[1776422268599,33.47,75252.57,0.0,-0.7751,0.00013,20.07845]
[1776422271437,33.48,75252.25,0.0,-0.77513,0.00013,20.07663]
[1776422276655,33.48,75255.69,0.0,-0.77465,0.00013,20.10204]
[1776422279456,33.48,75259.64,0.0,-0.77411,0.00013,20.13012]
[1776422283455,33.48,75260.73,0.0,-0.77396,0.00013,20.13839]
[1776422283704,33.48,75264.27,0.0,-0.77348,0.00013,20.16348]
[1776422288739,33.49,75265.58,0.0,-0.77328,0.00013,20.17373]
[1776422294781,33.49,75266.87,0.0,-0.77308,0.00013,20.18401]
[1776422299816,33.49,75266.22,0.0,-0.77315,0.00013,20.18039]
[1776422304851,33.49,75265.36,0.0,-0.77325,0.00013,20.17528]
[1776422309886,33.5,75265.43,0.0,-0.77321,0.00013,20.1769]
[1776422314921,33.5,75266.52,0.0,-0.77306,0.00013,20.18238]
[1776422319956,33.5,75265.68,0.0,-0.77316,0.00013,20.17752]
[1776422324993,33.51,75266.97,0.0,-0.77297,0.00013,20.18738]
[1776422328021,33.51,75253.12,0.0,-0.77481,0.00013,20.09058]
[1776422329026,33.51,75260.97,0.0,-0.77376,0.00013,20.14583]
[1776422329463,33.51,75260.97,0.0,-0.77376,0.00013,20.14583]
[1776422330034,33.51,75262.49,0.0,-0.77356,0.00013,20.15657]
[1776422332048,33.51,75257.37,0.0,-0.77424,0.00013,20.12081]
[1776422333455,33.51,75255.05,0.0,-0.77455,0.00013,20.10464]
[1776422339097,33.51,75252.92,0.0,-0.77481,0.00013,20.09054]
[1776422344131,33.51,75240.49,0.0,-0.77646,0.00013,20.00402]
[1776422345141,33.51,75232.44,0.0,-0.77752,0.00013,19.9474]
[1776422345482,33.51,75232.44,0.0,-0.77752,0.00013,19.9474]
[1776422348161,33.52,75222.71,0.0,-0.7788,0.00013,19.87922]
[1776422349169,33.52,75202.32,0.0,-0.78149,0.00013,19.7349]
[1776422350176,33.52,75196.91,0.0,-0.7822,0.00013,19.69649]
[1776422351183,33.52,75203.75,0.0,-0.7813,0.00013,19.74525]
[1776422352339,33.52,75203.75,0.0,-0.7813,0.00013,19.74525]
[1776422352349,33.52,75208.93,0.0,-0.78061,0.00013,19.78232]
[1776422354204,33.52,75213.87,0.0,-0.77995,0.00013,19.81784]
[1776422359239,33.52,75213.86,0.0,-0.77993,0.00013,19.81893]
[1776422361253,33.52,75219.56,0.0,-0.77916,0.00013,19.85988]
[1776422362260,33.53,75231.46,0.0,-0.77758,0.00013,19.94426]
[1776422362461,33.53,75231.46,0.0,-0.77758,0.00013,19.94426]
[1776422363267,33.53,75236.96,0.0,-0.77684,0.00013,19.9834]
[1776422366288,33.53,75245.15,0.0,-0.77573,0.00013,20.04196]
[1776422366465,33.53,75245.15,0.0,-0.77573,0.00013,20.04196]
[1776422372330,33.53,75249.03,0.0,-0.77521,0.00013,20.06724]
[1776422374344,33.53,75237.39,0.0,-0.77675,0.00013,19.98566]
[1776422375351,33.54,75233.69,0.0,-0.77724,0.00013,19.95976]
[1776422376456,33.54,75234.17,0.0,-0.77717,0.00013,19.96335]
[1776422381393,33.54,75226.11,0.0,-0.77822,0.00013,19.90782]
[1776422383407,33.54,75223.15,0.0,-0.7786,0.00013,19.88715]
[1776422385421,33.54,75218.25,0.0,-0.77925,0.00013,19.8528]
[1776422390456,33.54,75213.9,0.0,-0.7798,0.00013,19.82292]
[1776422392497,33.54,75213.29,0.0,-0.77988,0.00013,19.81893]
[1776422392600,33.55,75211.86,0.0,-0.78006,0.00013,19.80913]
[1776422398463,33.55,75213.17,0.0,-0.77986,0.00013,19.81963]
[1776422398514,33.55,75213.75,0.0,-0.77978,0.00013,19.82395]
[1776422399522,33.55,75218.86,0.0,-0.7791,0.00013,19.86031]
[1776422403459,33.55,75221.3,0.0,-0.77877,0.00013,19.87799]
[1776422403535,33.55,75224.85,0.0,-0.7783,0.00013,19.90331]
[1776422403550,33.55,75234.77,0.0,-0.77698,0.00013,19.97348]
[1776422404557,33.55,75241.38,0.0,-0.77609,0.00013,20.02018]
[1776422406571,33.55,75245.87,0.0,-0.77549,0.00013,20.05223]
[1776422411606,33.56,75245.84,0.0,-0.77547,0.00013,20.05313]
[1776422416641,33.56,75249.14,0.0,-0.77501,0.00013,20.07733]
[1776422418655,33.56,75253.92,0.0,-0.77436,0.00013,20.11122]
[1776422422455,33.56,75256.07,0.0,-0.77407,0.00013,20.12658]
[1776422422495,33.56,75256.41,0.0,-0.77402,0.00013,20.1291]
[1776422422683,33.56,75254.19,0.0,-0.77432,0.00013,20.11368]
[1776422424450,33.56,75254.19,0.0,-0.77432,0.00013,20.11368]
[1776422424697,33.56,75253.34,0.0,-0.77442,0.00013,20.10804]
[1776422429732,33.57,75255.34,0.0,-0.77414,0.00013,20.12285]
[1776422434767,33.57,75252.15,0.0,-0.77457,0.00013,20.09808]
[1776422438453,33.57,75252.6,0.0,-0.77449,0.00013,20.10181]
[1776422437788,33.57,75244.23,0.0,-0.77561,0.00013,20.04324]
[1776422442823,33.58,75243.66,0.0,-0.77566,0.00013,20.0403]
[1776422445844,33.58,75248.97,0.0,-0.77494,0.00013,20.07815]
[1776422446851,33.58,75242.06,0.0,-0.77586,0.00013,20.02981]
[1776422447859,33.58,75232.18,0.0,-0.77717,0.00013,19.96041]
[1776422448866,33.58,75229.0,0.0,-0.77759,0.00013,19.93819]
[1776422453901,33.58,75228.06,0.0,-0.7777,0.00013,19.93254]
[1776422455915,33.58,75232.0,0.0,-0.77717,0.00013,19.96071]
[1776422456922,33.58,75226.38,0.0,-0.77791,0.00013,19.92134]
[1776422457929,33.58,75221.02,0.0,-0.77861,0.00013,19.88373]
[1776422459943,33.58,75221.38,0.0,-0.77856,0.00013,19.88677]
[1776422464978,33.59,75227.31,0.0,-0.77775,0.00013,19.9299]
[1776422467999,33.59,75231.46,0.0,-0.77718,0.00013,19.95977]
[1776422473034,33.59,75233.22,0.0,-0.77693,0.00013,19.97305]
[1776422478069,33.59,75235.97,0.0,-0.77655,0.00013,19.99317]
[1776422480083,33.6,75241.53,0.0,-0.77581,0.00013,20.03251]
[1776422485118,33.6,75241.2,0.0,-0.77584,0.00013,20.03081]
[1776422490152,33.6,75244.35,0.0,-0.77541,0.00013,20.0533]
[1776422493174,33.6,75248.41,0.0,-0.77489,0.00013,20.07854]
[1776422494449,33.6,75248.41,0.0,-0.77489,0.00013,20.07854]
[1776422499216,33.6,75253.22,0.0,-0.77421,0.00013,20.11366]
[1776422500451,33.6,75253.22,0.0,-0.77421,0.00013,20.11366]
[1776422500542,33.6,75260.9,0.0,-0.77318,0.00013,20.16757]
[1776422504253,33.61,75264.48,0.0,-0.77269,0.00013,20.1931]
[1776422509288,33.61,75273.61,0.0,-0.77146,0.00013,20.25723]
[1776422510295,33.61,75278.14,0.0,-0.77084,0.00013,20.28906]
[1776422513316,33.61,75282.4,0.0,-0.77026,0.00013,20.31915]
[1776422518351,33.61,75280.15,0.0,-0.77055,0.00013,20.30429]
[1776422521372,33.61,75284.66,0.0,-0.76993,0.00013,20.3361]
[1776422523385,33.61,75277.11,0.0,-0.77094,0.00013,20.28379]
[1776422528421,33.61,75279.3,0.0,-0.77064,0.00013,20.2994]
[1776422533456,33.62,75283.28,0.0,-0.77009,0.00013,20.32781]
[1776422538491,33.62,75284.47,0.0,-0.76992,0.00013,20.33669]
[1776422540505,33.62,75289.83,0.0,-0.76919,0.00014,20.37406]
[1776422545539,33.62,75295.83,0.0,-0.76837,0.00014,20.41591]
[1776422549568,33.62,75302.16,0.0,-0.7675,0.00014,20.4601]
[1776422550456,33.62,75302.16,0.0,-0.7675,0.00014,20.4601]
[1776422555610,33.62,75303.27,0.0,-0.76737,0.00014,20.46461]
[1776422560645,33.63,75305.28,0.0,-0.76708,0.00014,20.47912]
[1776422562450,33.63,75305.28,0.0,-0.76708,0.00014,20.47912]
[1776422562540,33.63,75309.4,0.0,-0.76652,0.00014,20.50775]
[1776422567694,33.63,75304.9,0.0,-0.76712,0.00014,20.47717]
[1776422571723,33.63,75308.83,0.0,-0.76658,0.00014,20.50474]
[1776422572730,33.63,75313.86,0.0,-0.76589,0.00014,20.53949]
[1776422577765,33.63,75312.78,0.0,-0.76603,0.00014,20.53243]
[1776422579492,33.63,75312.78,0.0,-0.76603,0.00014,20.53243]
[1776422579601,33.63,75312.96,0.0,-0.766,0.00014,20.53391]
[1776422579778,33.63,75276.6,0.0,-0.77092,0.00013,20.28226]
[1776422580789,33.63,75274.88,0.0,-0.77115,0.00013,20.27039]
[1776422581805,33.63,75221.66,0.0,-0.77824,0.00013,19.89803]
[1776422583163,33.63,75221.66,0.0,-0.77824,0.00013,19.89803]
[1776422583215,33.63,75217.77,0.0,-0.77876,0.00013,19.87062]
[1776422585296,33.63,75215.45,0.0,-0.77907,0.00013,19.85414]
[1776422585831,33.63,75225.37,0.0,-0.77775,0.00013,19.92419]
[1776422586836,33.63,75234.9,0.0,-0.77649,0.00013,19.99126]
[1776422587842,33.63,75237.04,0.0,-0.7762,0.00013,20.00642]
[1776422589803,33.63,75238.63,0.0,-0.77598,0.00013,20.01783]
[1776422589857,33.63,75238.93,0.0,-0.77594,0.00013,20.02018]
[1776422595914,33.64,75235.62,0.0,-0.77636,0.00013,19.99793]
[1776422598920,33.64,75230.27,0.0,-0.77704,0.00013,19.96171]
[1776422601941,33.64,75225.55,0.0,-0.77765,0.00013,19.92941]
[1776422602948,33.64,75214.92,0.0,-0.77905,0.00013,19.85488]
[1776422603955,33.64,75213.58,0.0,-0.77922,0.00013,19.84584]
[1776422606976,33.65,75218.84,0.0,-0.7785,0.00013,19.88409]
[1776422607958,33.65,75218.84,0.0,-0.7785,0.00013,19.88409]
[1776422608201,33.65,75218.84,0.0,-0.7785,0.00013,19.88409]
[1776422608214,33.65,75211.74,0.0,-0.77943,0.00013,19.83442]
[1776422609997,33.65,75209.02,0.0,-0.77977,0.00013,19.8161]
[1776422611936,33.65,75210.28,0.0,-0.77963,0.00013,19.82158]
[1776422612012,33.65,75209.02,0.0,-0.77978,0.00013,19.81312]
[1776422614025,33.66,75214.87,0.0,-0.779,0.00013,19.85525]
[1776422615937,33.66,75215.27,0.0,-0.77894,0.00013,19.85846]
[1776422616039,33.66,75215.63,0.0,-0.77888,0.00013,19.86139]
[1776422620068,33.66,75208.38,0.0,-0.77981,0.00013,19.81181]
[1776422622082,33.66,75213.26,0.0,-0.77915,0.00013,19.84708]
[1776422623258,33.66,75213.26,0.0,-0.77915,0.00013,19.84708]
[1776422623360,33.67,75205.12,0.0,-0.7802,0.00013,19.79048]
[1776422625105,33.67,75181.78,0.0,-0.78325,0.00013,19.62585]
[1776422626979,33.67,75180.04,0.0,-0.78347,0.00013,19.61392]
[1776422627118,33.67,75186.93,0.0,-0.78256,0.00013,19.66328]
[1776422632113,33.68,75189.97,0.0,-0.78212,0.00013,19.6868]
[1776422632157,33.68,75187.84,0.0,-0.78239,0.00013,19.67221]
[1776422635176,33.68,75180.62,0.0,-0.78332,0.00013,19.62202]
[1776422636210,33.68,75180.62,0.0,-0.78332,0.00013,19.62202]
[1776422636297,33.68,75178.94,0.0,-0.78353,0.00013,19.61068]
[1776422640212,33.68,75179.28,0.0,-0.78347,0.00013,19.61371]
[1776422640250,33.68,75183.39,0.0,-0.78293,0.00013,19.64314]
[1776422641218,33.68,75191.1,0.0,-0.78191,0.00013,19.69801]
[1776422642225,33.69,75195.28,0.0,-0.78136,0.00013,19.7281]
[1776422644239,33.7,75192.2,0.0,-0.78166,0.00013,19.71138]
[1776422649274,33.71,75183.51,0.0,-0.78276,0.00013,19.65184]
[1776422651288,33.71,75178.54,0.0,-0.7834,0.00013,19.6174]
[1776422652230,33.71,75178.54,0.0,-0.7834,0.00013,19.6174]
[1776422652296,33.71,75178.35,0.0,-0.78341,0.00013,19.61635]
[1776422655316,33.71,75187.1,0.0,-0.78225,0.00013,19.67929]
[1776422657330,33.71,75183.45,0.0,-0.78272,0.00013,19.65401]
[1776422660721,33.71,75182.51,0.0,-0.78283,0.00013,19.64786]
[1776422660736,33.71,75182.41,0.0,-0.78284,0.00013,19.6474]
[1776422666393,33.72,75184.46,0.0,-0.78254,0.00013,19.66351]
[1776422671428,33.72,75185.16,0.0,-0.78246,0.00013,19.6659]
[1776422676463,33.73,75193.4,0.0,-0.78134,0.00013,19.72591]
[1776422677470,33.74,75197.54,0.0,-0.78072,0.00013,19.7595]
[1776422678477,33.75,75205.26,0.0,-0.77963,0.00013,19.81782]
[1776422680491,33.75,75208.75,0.0,-0.77916,0.00013,19.84299]
[1776422685532,33.77,75215.65,0.0,-0.77814,0.00013,19.8971]
[1776422688710,33.79,75218.11,0.0,-0.77763,0.00013,19.92354]
[1776422690718,33.82,75219.12,0.0,-0.77734,0.00013,19.93898]
[1776422691574,33.82,75235.43,0.0,-0.77517,0.00013,20.05363]
[1776422692581,33.82,75224.02,0.0,-0.77667,0.00013,19.97428]
[1776422693588,33.82,75221.27,0.0,-0.77703,0.00013,19.95541]
[1776422694614,33.82,75221.27,0.0,-0.77703,0.00013,19.95541]
[1776422694760,33.82,75221.27,0.0,-0.77703,0.00013,19.95541]
[1776422694691,33.82,75207.22,0.0,-0.77888,0.00013,19.85706]
[1776422695617,33.82,75205.24,0.0,-0.77913,0.00013,19.84355]
[1776422696722,33.82,75205.24,0.0,-0.77913,0.00013,19.84355]
[1776422696624,33.82,75202.33,0.0,-0.77951,0.00013,19.82335]
[1776422697631,33.82,75206.25,0.0,-0.77898,0.00013,19.85135]
[1776422702666,33.83,75208.9,0.0,-0.77861,0.00013,19.87105]
[1776422706694,33.83,75205.48,0.0,-0.77904,0.00013,19.84803]
[1776422708707,33.83,75201.9,0.0,-0.7795,0.00013,19.82339]
[1776422711729,33.83,75206.81,0.0,-0.77884,0.00013,19.85857]
[1776422716763,33.84,75207.8,0.0,-0.77869,0.00013,19.86656]
[1776422719785,33.84,75211.9,0.0,-0.77814,0.00013,19.89599]
[1776422724820,33.88,75212.92,0.0,-0.77768,0.00013,19.91989]
[1776422729855,33.89,75217.28,0.0,-0.77707,0.00013,19.95228]
[1776422734890,33.9,75216.98,0.0,-0.7771,0.00013,19.94819]
[1776422736904,33.9,75212.44,0.0,-0.77768,0.00013,19.91728]
[1776422741939,33.9,75207.75,0.0,-0.77825,0.00013,19.88667]
[1776422743953,33.91,75211.23,0.0,-0.77778,0.00013,19.91174]
[1776422745967,33.91,75202.6,0.0,-0.77891,0.00013,19.8519]
[1776422748027,33.91,75200.68,0.0,-0.77915,0.00013,19.83869]
[1776422748125,33.91,75190.5,0.0,-0.78048,0.00013,19.76762]
[1776422748993,33.91,75176.76,0.0,-0.78226,0.00013,19.67134]
[1776422750001,33.91,75175.58,0.0,-0.78241,0.00013,19.66333]
[1776422751799,33.91,75175.58,0.0,-0.78241,0.00013,19.66333]
[1776422752016,33.91,75176.25,0.0,-0.78231,0.00013,19.66865]
[1776422753956,33.91,75176.41,0.0,-0.78229,0.00013,19.67007]
[1776422754197,33.91,75176.41,0.0,-0.78229,0.00013,19.67007]
[1776422758976,33.92,75172.4,0.0,-0.78278,0.00013,19.64334]
[1776422759069,33.92,75164.88,0.0,-0.78375,0.00013,19.59056]
[1776422760201,33.92,75164.88,0.0,-0.78375,0.00013,19.59056]
[1776422760344,33.92,75164.88,0.0,-0.78375,0.00013,19.59056]
[1776422760353,33.92,75148.77,0.0,-0.78582,0.00013,19.47712]
[1776422761103,33.92,75148.77,0.0,-0.78582,0.00013,19.47712]
[1776422761191,33.92,75129.93,0.0,-0.78823,0.00013,19.34402]
[1776422762095,33.92,75129.46,0.0,-0.78829,0.00013,19.34092]
[1776422764109,33.92,75132.93,0.0,-0.78784,0.00013,19.36602]
[1776422766123,33.92,75141.72,0.0,-0.7867,0.00013,19.42867]
[1776422768137,33.92,75146.67,0.0,-0.78606,0.00013,19.46423]
[1776422770955,33.92,75145.99,0.0,-0.78613,0.00013,19.45992]
[1776422771157,33.92,75145.11,0.0,-0.78624,0.00013,19.45395]
[1776422775186,33.93,75149.29,0.0,-0.78569,0.00013,19.48449]
[1776422780221,33.93,75162.27,0.0,-0.78399,0.00013,19.57707]
[1776422781228,33.93,75155.69,0.0,-0.78484,0.00013,19.53091]
[1776422782235,33.93,75152.14,0.0,-0.78529,0.00013,19.50613]
[1776422786264,33.93,75158.18,0.0,-0.78449,0.00013,19.54992]
[1776422788275,33.93,75158.73,0.0,-0.78441,0.00013,19.55404]
[1776422788278,33.94,75163.55,0.0,-0.78379,0.00013,19.58824]
[1776422789285,33.94,75169.39,0.0,-0.78303,0.00013,19.62953]
[1776422793313,33.94,75175.6,0.0,-0.78224,0.00013,19.67004]
[1776422794962,33.94,75177.77,0.0,-0.78195,0.00013,19.68568]
[1776422795326,33.94,75183.51,0.0,-0.78119,0.00013,19.72633]
[1776422796334,33.94,75190.58,0.0,-0.78027,0.00013,19.77621]
[1776422797341,33.94,75194.5,0.0,-0.77975,0.00013,19.80392]
[1776422799355,33.94,75201.18,0.0,-0.77887,0.00013,19.85111]
[1776422799952,33.94,75201.18,0.0,-0.77887,0.00013,19.85111]
[1776422800201,33.94,75201.18,0.0,-0.77887,0.00013,19.85111]
[1776422801369,33.94,75207.54,0.0,-0.77803,0.00013,19.89586]
[1776422806404,33.95,75207.71,0.0,-0.77799,0.00013,19.89779]
[1776422811444,33.95,75208.94,0.0,-0.77782,0.00013,19.90699]
[1776422811470,33.95,75208.47,0.0,-0.77788,0.00013,19.90387]
[1776422816474,33.95,75208.49,0.0,-0.77785,0.00013,19.90506]
[1776422817901,33.95,75208.49,0.0,-0.77785,0.00013,19.90506]
[1776422817906,33.95,75208.5,0.0,-0.77784,0.00013,19.90546]
[1776422818488,33.95,75195.84,0.0,-0.7795,0.00013,19.81706]
[1776422818945,33.95,75195.84,0.0,-0.7795,0.00013,19.81706]
[1776422819495,33.95,75181.74,0.0,-0.78134,0.00013,19.71849]
[1776422820501,33.95,75179.51,0.0,-0.78162,0.00013,19.70298]
[1776422821510,33.95,75180.42,0.0,-0.7815,0.00013,19.70959]
[1776422824530,33.96,75186.49,0.0,-0.7807,0.00013,19.75296]
[1776422826544,33.96,75190.57,0.0,-0.78015,0.00013,19.78211]
[1776422831579,33.96,75192.62,0.0,-0.77986,0.00013,19.79764]
[1776422836614,33.96,75191.38,0.0,-0.78,0.00013,19.79033]
[1776422840642,33.97,75195.16,0.0,-0.77949,0.00013,19.81768]
[1776422842656,33.97,75199.68,0.0,-0.77889,0.00013,19.84968]
[1776422843662,33.97,75204.81,0.0,-0.77821,0.00013,19.88568]
[1776422845787,33.97,75205.94,0.0,-0.77806,0.00013,19.89372]
[1776422845794,33.97,75214.65,0.0,-0.77691,0.00013,19.95467]
[1776422846716,33.97,75214.65,0.0,-0.77691,0.00013,19.95467]
[1776422846813,33.97,75225.33,0.0,-0.7755,0.00013,20.02911]
[1776422847691,33.97,75227.32,0.0,-0.77524,0.00013,20.04315]
[1776422849705,33.97,75231.21,0.0,-0.77471,0.00013,20.07052]
[1776422851719,33.97,75235.32,0.0,-0.77419,0.00013,20.09547]
[1776422855746,33.97,75238.66,0.0,-0.77374,0.00013,20.11912]
[1776422858770,33.98,75244.04,0.0,-0.77302,0.00013,20.15668]
[1776422859777,33.98,75251.64,0.0,-0.77201,0.00013,20.20926]
[1776422860783,33.98,75257.93,0.0,-0.77117,0.00013,20.25279]
[1776422861791,33.98,75264.56,0.0,-0.77028,0.00013,20.29854]
[1776422862764,33.98,75264.56,0.0,-0.77028,0.00013,20.29854]
[1776422862798,33.98,75266.32,0.0,-0.77004,0.00013,20.31072]
[1776422867833,33.98,75268.55,0.0,-0.76974,0.00013,20.32642]
[1776422870920,33.98,75271.13,0.0,-0.76939,0.00013,20.34423]
[1776422870942,33.98,75271.13,0.0,-0.76939,0.00013,20.34423]
[1776422872867,33.98,75271.73,0.0,-0.76931,0.00013,20.34848]
[1776422873679,33.98,75271.73,0.0,-0.76931,0.00013,20.34848]
[1776422873875,33.98,75271.4,0.0,-0.76935,0.00013,20.34624]
[1776422874882,33.98,75271.09,0.0,-0.76939,0.00013,20.34415]
[1776422875888,33.98,75263.45,0.0,-0.77041,0.00013,20.29169]
[1776422876936,33.98,75263.45,0.0,-0.77041,0.00013,20.29169]
[1776422877619,33.98,75261.45,0.0,-0.77068,0.00013,20.27802]
[1776422877903,33.98,75256.88,0.0,-0.77129,0.00013,20.24654]
[1776422880966,33.98,75255.76,0.0,-0.77144,0.00013,20.23886]
[1776422881931,33.98,75261.13,0.0,-0.77072,0.00013,20.27586]
[1776422883946,33.98,75253.8,0.0,-0.7717,0.00013,20.22535]
[1776422885960,33.98,75250.77,0.0,-0.7721,0.00013,20.20464]
[1776422888981,33.98,75255.25,0.0,-0.7715,0.00013,20.23565]
[1776422890939,33.98,75255.25,0.0,-0.7715,0.00013,20.23565]
[1776422890995,33.98,75258.6,0.0,-0.77105,0.00013,20.25873]
[1776422896030,33.98,75259.94,0.0,-0.77087,0.00013,20.26831]
[1776422899051,33.98,75264.43,0.0,-0.77026,0.00013,20.29942]
[1776422904086,33.98,75261.76,0.0,-0.77061,0.00013,20.28138]
[1776422909120,33.98,75262.87,0.0,-0.77046,0.00013,20.28937]
[1776422914156,33.99,75258.71,0.0,-0.77103,0.00013,20.25731]
[1776422917177,33.99,75252.17,0.0,-0.7719,0.00013,20.21249]
[1776422922211,33.99,75251.66,0.0,-0.77196,0.00013,20.2091]
[1776422926537,33.99,75252.75,0.0,-0.77181,0.00013,20.21679]
[1776422926692,33.99,75252.75,0.0,-0.77181,0.00013,20.21679]
[1776422928254,33.99,75261.93,0.0,-0.77058,0.00013,20.28036]
[1776422929340,33.99,75261.93,0.0,-0.77058,0.00013,20.28036]
[1776422929442,33.99,75261.93,0.0,-0.77058,0.00013,20.28036]
[1776422930327,33.99,75264.21,0.0,-0.77028,0.00013,20.2961]
[1776422930447,33.99,75264.21,0.0,-0.77028,0.00013,20.2961]
[1776422932281,33.99,75269.84,0.0,-0.76953,0.00013,20.33487]
[1776422933369,33.99,75269.84,0.0,-0.76953,0.00013,20.33487]
[1776422933440,33.99,75269.84,0.0,-0.76953,0.00013,20.33487]
[1776422934689,33.99,75272.46,0.0,-0.76917,0.00013,20.35285]
[1776422934943,33.99,75272.46,0.0,-0.76917,0.00013,20.35285]
[1776422934955,33.99,75274.19,0.0,-0.76894,0.00013,20.36466]
[1776422936310,33.99,75279.06,0.0,-0.76829,0.00013,20.39798]
[1776422937317,33.99,75287.95,0.0,-0.7671,0.00013,20.45881]
[1776422939332,33.99,75288.09,0.0,-0.76708,0.00013,20.45967]
[1776422940043,33.99,75288.09,0.0,-0.76708,0.00013,20.45967]
[1776422940202,33.99,75288.09,0.0,-0.76708,0.00013,20.45967]
[1776422941345,33.99,75280.19,0.0,-0.76814,0.00013,20.40556]
[1776422942747,33.99,75280.19,0.0,-0.76814,0.00013,20.40556]
[1776422942952,33.99,75280.19,0.0,-0.76814,0.00013,20.40556]
[1776422943008,33.99,75280.19,0.0,-0.76814,0.00013,20.40556]
[1776422943013,33.99,75275.16,0.0,-0.76882,0.00013,20.37109]
[1776422943190,33.99,75275.16,0.0,-0.76882,0.00013,20.37109]
[1776422944959,33.99,75275.04,0.0,-0.76883,0.00013,20.37027]
[1776422945205,33.99,75274.62,0.0,-0.76889,0.00013,20.36736]
[1776422945755,33.99,75274.62,0.0,-0.76889,0.00013,20.36736]
[1776422945941,33.99,75274.62,0.0,-0.76889,0.00013,20.36736]
[1776422946024,33.99,75274.72,0.0,-0.76888,0.00013,20.36799]
[1776422948929,33.99,75277.19,0.0,-0.76855,0.00013,20.38489]
[1776422948946,33.99,75277.19,0.0,-0.76855,0.00013,20.38489]
[1776422954436,33.99,75276.75,0.0,-0.76861,0.00013,20.38153]
[1776422957457,33.99,75251.01,0.0,-0.77205,0.00013,20.20446]
[1776422958464,33.99,75246.46,0.0,-0.77266,0.00013,20.17297]
[1776422961216,33.99,75249.84,0.0,-0.77221,0.00013,20.1962]
[1776422961449,33.99,75249.84,0.0,-0.77221,0.00013,20.1962]
[1776422965700,33.98,75250.45,0.0,-0.77214,0.00013,20.20016]
[1776422965939,33.98,75250.45,0.0,-0.77214,0.00013,20.20016]
[1776422966247,33.98,75250.36,0.0,-0.77215,0.00013,20.19943]
[1776422966438,33.98,75250.36,0.0,-0.77215,0.00013,20.19943]
[1776422966522,33.98,75250.96,0.0,-0.77207,0.00013,20.20357]
[1776422969949,33.98,75254.1,0.0,-0.77165,0.00013,20.22512]
[1776422970198,33.98,75255.3,0.0,-0.7715,0.00013,20.23337]
[1776422975585,33.98,75256.25,0.0,-0.77139,0.00013,20.23632]
[1776422980622,33.99,75264.85,0.0,-0.77024,0.00013,20.29588]
[1776422981176,33.99,75264.85,0.0,-0.77024,0.00013,20.29588]
[1776422981194,33.99,75264.85,0.0,-0.77024,0.00013,20.29588]
[1776422982291,33.99,75265.19,0.0,-0.77019,0.00013,20.29839]
[1776422982441,33.99,75265.19,0.0,-0.77019,0.00013,20.29839]
[1776422984011,33.99,75266.42,0.0,-0.77002,0.00013,20.30696]
[1776422984195,33.99,75268.96,0.0,-0.76968,0.00013,20.32462]
[1776422986131,33.99,75269.82,0.0,-0.76956,0.00013,20.33061]
[1776422986197,33.99,75269.82,0.0,-0.76956,0.00013,20.33061]
[1776422986664,33.99,75270.65,0.0,-0.76945,0.00013,20.33638]
[1776422988527,33.99,75270.77,0.0,-0.76943,0.00013,20.33727]
[1776422988698,33.99,75270.77,0.0,-0.76943,0.00013,20.33727]
[1776422994720,33.99,75275.03,0.0,-0.76885,0.00013,20.36688]
[1776422998285,33.99,75276.14,0.0,-0.7687,0.00013,20.37453]
[1776422998444,33.99,75276.14,0.0,-0.7687,0.00013,20.37453]
[1776423000870,33.99,75278.25,0.0,-0.76842,0.00013,20.389]
[1776423000954,33.99,75278.25,0.0,-0.76842,0.00013,20.389]
[1776423003138,33.99,75281.86,0.0,-0.76794,0.00013,20.41363]
[1776423003200,33.99,75281.86,0.0,-0.76794,0.00013,20.41363]
[1776423003783,33.99,75284.17,0.0,-0.76763,0.00013,20.4294]
[1776423005116,33.99,75283.91,0.0,-0.76766,0.00013,20.42762]
[1776423005203,33.99,75283.91,0.0,-0.76766,0.00013,20.42762]
[1776423008948,33.99,75283.19,0.0,-0.76776,0.00013,20.42249]
[1776423009209,33.99,75281.55,0.0,-0.76799,0.00013,20.41122]
[1776423011839,33.99,75276.76,0.0,-0.76863,0.00013,20.37834]
[1776423012846,33.99,75267.33,0.0,-0.76989,0.00013,20.31361]
[1776423013237,33.99,75267.33,0.0,-0.76989,0.00013,20.31361]
[1776423013452,33.99,75267.33,0.0,-0.76989,0.00013,20.31361]
[1776423013502,33.99,75267.33,0.0,-0.76989,0.00013,20.31361]
[1776423013699,33.99,75267.33,0.0,-0.76989,0.00013,20.31361]
[1776423013852,33.99,75264.16,0.0,-0.77031,0.00013,20.2919]
[1776423014425,33.99,75264.16,0.0,-0.77031,0.00013,20.2919]
[1776423014441,33.99,75264.16,0.0,-0.77031,0.00013,20.2919]
[1776423016954,33.99,75264.4,0.0,-0.77028,0.00013,20.2935]
[1776423017040,33.99,75265.41,0.0,-0.77015,0.00013,20.30042]
[1776423017201,33.99,75265.41,0.0,-0.77015,0.00013,20.30042]
[1776423019145,33.99,75266.75,0.0,-0.76997,0.00013,20.30956]
[1776423019200,33.99,75266.75,0.0,-0.76997,0.00013,20.30956]
[1776423023053,33.99,75266.86,0.0,-0.76996,0.00013,20.31017]
[1776423023188,33.99,75264.15,0.0,-0.77032,0.00013,20.29151]
[1776423025830,33.99,75260.11,0.0,-0.77086,0.00013,20.26369]
[1776423025945,33.99,75260.11,0.0,-0.77086,0.00013,20.26369]
[1776423026036,33.99,75254.32,0.0,-0.77163,0.00013,20.22383]
[1776423026260,33.99,75254.32,0.0,-0.77163,0.00013,20.22383]
[1776423026446,33.99,75254.32,0.0,-0.77163,0.00013,20.22383]
[1776423028848,33.99,75251.59,0.0,-0.77199,0.00013,20.20512]
[1776423028940,33.99,75251.59,0.0,-0.77199,0.00013,20.20512]
[1776423028958,33.99,75251.09,0.0,-0.77206,0.00013,20.20175]
[1776423029516,33.99,75251.09,0.0,-0.77206,0.00013,20.20175]
[1776423029697,33.99,75251.09,0.0,-0.77206,0.00013,20.20175]
[1776423032995,33.99,75248.25,0.0,-0.77246,0.00013,20.17853]
[1776423033096,33.99,75237.39,0.0,-0.7739,0.00013,20.1034]
[1776423033193,33.99,75237.39,0.0,-0.7739,0.00013,20.1034]
[1776423033687,33.99,75237.39,0.0,-0.7739,0.00013,20.1034]
[1776423033946,33.99,75237.39,0.0,-0.7739,0.00013,20.1034]
[1776423033993,33.99,75236.85,0.0,-0.77397,0.00013,20.0998]
[1776423036009,33.99,75241.9,0.0,-0.7733,0.00013,20.135]
[1776423037745,33.99,75245.5,0.0,-0.77282,0.00013,20.15996]
[1776423037941,33.99,75245.5,0.0,-0.77282,0.00013,20.15996]
[1776423040640,33.99,75248.42,0.0,-0.77243,0.00013,20.18029]
[1776423040696,33.99,75248.42,0.0,-0.77243,0.00013,20.18029]
[1776423042026,33.99,75244.68,0.0,-0.77292,0.00013,20.15444]
[1776423042051,33.99,75242.22,0.0,-0.77325,0.00013,20.13744]
[1776423042195,33.99,75242.22,0.0,-0.77325,0.00013,20.13744]
[1776423045189,33.99,75246.6,0.0,-0.77266,0.00013,20.16785]
[1776423045443,33.99,75246.6,0.0,-0.77266,0.00013,20.16785]
[1776423045541,33.99,75246.6,0.0,-0.77266,0.00013,20.16785]
[1776423045710,33.99,75246.6,0.0,-0.77266,0.00013,20.16785]
[1776423049602,33.99,75249.86,0.0,-0.77223,0.00013,20.19064]
[1776423049644,33.99,75249.86,0.0,-0.77223,0.00013,20.19064]
[1776423049690,33.99,75249.86,0.0,-0.77223,0.00013,20.19064]
[1776423050107,33.99,75250.63,0.0,-0.77212,0.00013,20.19612]
[1776423054764,33.99,75249.84,0.0,-0.77222,0.00013,20.1909]
[1776423054946,33.99,75249.84,0.0,-0.77222,0.00013,20.1909]
[1776423057156,33.99,75257.54,0.0,-0.77119,0.00013,20.2442]
[1776423058328,33.99,75261.45,0.0,-0.77067,0.00013,20.27111]
[1776423058439,33.99,75261.45,0.0,-0.77067,0.00013,20.27111]
[1776423060582,33.99,75261.54,0.0,-0.77066,0.00013,20.2717]
[1776423060697,33.99,75261.54,0.0,-0.77066,0.00013,20.2717]
[1776423060797,33.99,75261.55,0.0,-0.77066,0.00013,20.27174]
[1776423066223,33.99,75260.89,0.0,-0.77075,0.00013,20.26705]
[1776423070251,33.99,75265.34,0.0,-0.77016,0.00013,20.29749]
[1776423073544,33.99,75265.02,0.0,-0.7702,0.00013,20.29517]
[1776423073698,33.99,75265.02,0.0,-0.7702,0.00013,20.29517]
[1776423078816,33.99,75265.1,0.0,-0.7702,0.00013,20.29543]
[1776423078945,33.99,75265.1,0.0,-0.7702,0.00013,20.29543]
[1776423080641,33.99,75270.06,0.0,-0.76954,0.00013,20.32936]
[1776423080705,33.99,75270.06,0.0,-0.76954,0.00013,20.32936]
[1776423080743,33.99,75271.17,0.0,-0.76939,0.00013,20.33701]
[1776423086364,33.99,75268.82,0.0,-0.76971,0.00013,20.32073]
[1776423091724,33.99,75271.25,0.0,-0.76938,0.00013,20.3376]
[1776423091950,33.99,75271.25,0.0,-0.76938,0.00013,20.3376]
[1776423097441,33.99,75272.35,0.0,-0.76925,0.00013,20.34154]
[1776423101047,33.99,75272.1,0.0,-0.76929,0.00013,20.33989]
[1776423101192,33.99,75272.1,0.0,-0.76929,0.00013,20.33989]
[1776423101098,33.99,75272.22,0.0,-0.76927,0.00013,20.34079]
[1776423105276,33.99,75274.16,0.0,-0.76901,0.00013,20.35422]
[1776423105444,33.99,75274.16,0.0,-0.76901,0.00013,20.35422]
[1776423108999,33.99,75277.18,0.0,-0.7686,0.00013,20.37499]
[1776423109193,33.99,75277.18,0.0,-0.7686,0.00013,20.37499]
[1776423109100,33.99,75278.01,0.0,-0.76849,0.00013,20.38069]
[1776423109899,33.99,75278.01,0.0,-0.76849,0.00013,20.38069]
[1776423109943,33.99,75278.01,0.0,-0.76849,0.00013,20.38069]
[1776423113866,33.99,75272.44,0.0,-0.76923,0.00013,20.34257]
[1776423113946,33.99,75272.44,0.0,-0.76923,0.00013,20.34257]
[1776423113968,33.99,75271.46,0.0,-0.76936,0.00013,20.33595]
[1776423117599,33.99,75273.89,0.0,-0.76904,0.00013,20.35274]
[1776423117695,33.99,75273.89,0.0,-0.76904,0.00013,20.35274]
[1776423123623,33.99,75272.92,0.0,-0.76916,0.00013,20.34639]
[1776423125637,33.99,75263.67,0.0,-0.77039,0.00013,20.28298]
[1776423126296,33.99,75263.67,0.0,-0.77039,0.00013,20.28298]
[1776423126437,33.99,75263.67,0.0,-0.77039,0.00013,20.28298]
[1776423130306,34.0,75256.12,0.0,-0.7714,0.00013,20.23124]
[1776423130442,34.0,75256.12,0.0,-0.7714,0.00013,20.23124]
[1776423132834,34.0,75253.34,0.0,-0.77176,0.00013,20.21221]
[1776423132942,34.0,75253.34,0.0,-0.77176,0.00013,20.21221]
[1776423133042,34.0,75252.56,0.0,-0.77186,0.00013,20.20696]
[1776423139736,34.0,75251.2,0.0,-0.77204,0.00013,20.19799]
[1776423145779,34.0,75250.49,0.0,-0.77212,0.00013,20.19346]
[1776423147890,34.0,75250.45,0.0,-0.77213,0.00013,20.19324]
[1776423147939,34.0,75250.45,0.0,-0.77213,0.00013,20.19324]
[1776423153835,34.0,75250.09,0.0,-0.77219,0.00013,20.18741]
[1776423158213,34.0,75250.9,0.0,-0.77208,0.00013,20.19325]
[1776423158438,34.0,75252.5,0.0,-0.77187,0.00013,20.20445]
[1776423160953,34.0,75252.71,0.0,-0.77184,0.00013,20.20597]
[1776423161192,34.0,75252.71,0.0,-0.77184,0.00013,20.20597]
[1776423161010,34.0,75252.57,0.0,-0.77185,0.00013,20.20515]
[1776423165436,34.0,75253.59,0.0,-0.77171,0.00013,20.21237]
[1776423165698,34.0,75253.59,0.0,-0.77171,0.00013,20.21237]
[1776423168940,34.0,75258.93,0.0,-0.771,0.00013,20.24939]
[1776423169385,34.0,75258.93,0.0,-0.771,0.00013,20.24939]
[1776423169438,34.0,75258.93,0.0,-0.771,0.00013,20.24939]
[1776423171185,34.0,75257.76,0.0,-0.77115,0.00013,20.24134]
[1776423171215,34.0,75256.98,0.0,-0.77126,0.00013,20.23598]
[1776423171438,34.0,75256.98,0.0,-0.77126,0.00013,20.23598]
[1776423176289,34.0,75260.88,0.0,-0.77073,0.00013,20.26286]
[1776423176439,34.0,75260.88,0.0,-0.77073,0.00013,20.26286]
[1776423181236,34.0,75265.03,0.0,-0.77018,0.00013,20.29126]
[1776423181441,34.0,75265.32,0.0,-0.77015,0.00013,20.2932]
[1776423184048,34.0,75273.08,0.0,-0.76911,0.00013,20.34636]
[1776423184602,34.0,75273.08,0.0,-0.76911,0.00013,20.34636]
[1776423184695,34.0,75273.08,0.0,-0.76911,0.00013,20.34636]
[1776423185056,34.0,75274.14,0.0,-0.76897,0.00013,20.35365]
[1776423186068,34.0,75274.14,0.0,-0.76897,0.00013,20.35365]
[1776423186190,34.0,75274.14,0.0,-0.76897,0.00013,20.35365]
[1776423192105,34.0,75276.75,0.0,-0.76862,0.00013,20.37153]
[1776423194791,34.0,75277.9,0.0,-0.76846,0.00013,20.37939]
[1776423194940,34.0,75277.9,0.0,-0.76846,0.00013,20.37939]
[1776423196133,34.0,75285.97,0.0,-0.76738,0.00013,20.43469]
[1776423198147,34.0,75285.09,0.0,-0.7675,0.00013,20.42875]
[1776423198808,34.0,75285.09,0.0,-0.7675,0.00013,20.42875]
[1776423198938,34.0,75285.09,0.0,-0.7675,0.00013,20.42875]
[1776423202325,34.0,75280.51,0.0,-0.76811,0.00013,20.39773]
[1776423202437,34.0,75280.51,0.0,-0.76811,0.00013,20.39773]
[1776423205196,34.0,75281.27,0.0,-0.768,0.00013,20.4032]
[1776423205430,34.0,75281.27,0.0,-0.768,0.00013,20.4032]
[1776423205437,34.0,75281.27,0.0,-0.768,0.00013,20.4032]
[1776423207211,34.0,75288.51,0.0,-0.76702,0.00013,20.45285]
[1776423210757,34.0,75291.69,0.0,-0.76659,0.00013,20.47462]
[1776423210937,34.0,75291.69,0.0,-0.76659,0.00013,20.47462]
[1776423211237,34.01,75291.61,0.0,-0.76663,0.00013,20.47025]
[1776423215266,34.0,75299.22,0.0,-0.76561,0.00013,20.5221]
[1776423216644,34.0,75299.93,0.0,-0.76551,0.00013,20.52688]
[1776423216687,34.0,75299.93,0.0,-0.76551,0.00013,20.52688]
[1776423217280,34.0,75300.71,0.0,-0.76541,0.00013,20.53214]
[1776423220946,34.0,75300.65,0.0,-0.76542,0.00013,20.53155]
[1776423223796,34.0,75300.7,0.0,-0.76542,0.00013,20.53173]
[1776423223883,34.0,75300.7,0.0,-0.76542,0.00013,20.53173]
[1776423223943,34.0,75300.7,0.0,-0.76542,0.00013,20.53173]
[1776423224328,34.0,75300.79,0.0,-0.7654,0.00014,20.53228]
[1776423227649,34.0,75301.85,0.0,-0.76526,0.00014,20.53938]
[1776423227696,34.0,75301.85,0.0,-0.76526,0.00014,20.53938]
[1776423229939,34.0,75301.36,0.0,-0.76533,0.00014,20.53591]
[1776423230189,34.0,75301.36,0.0,-0.76533,0.00014,20.53591]
[1776423230290,34.0,75301.01,0.0,-0.76538,0.00014,20.53339]
[1776423231051,34.0,75301.01,0.0,-0.76538,0.00014,20.53339]
[1776423231195,34.0,75301.01,0.0,-0.76538,0.00014,20.53339]
[1776423236016,34.0,75304.37,0.0,-0.76494,0.00014,20.55595]
[1776423236194,34.0,75304.37,0.0,-0.76494,0.00014,20.55595]
[1776423239092,34.0,75304.47,0.0,-0.76493,0.00014,20.55647]
[1776423239196,34.0,75304.47,0.0,-0.76493,0.00014,20.55647]
[1776423239297,34.0,75304.3,0.0,-0.76495,0.00014,20.55525]
[1776423244470,34.0,75308.72,0.0,-0.76435,0.00014,20.58534]
[1776423246537,34.0,75308.9,0.0,-0.76433,0.00014,20.58644]
[1776423246700,34.0,75308.9,0.0,-0.76433,0.00014,20.58644]
[1776423251806,34.0,75309.6,0.0,-0.76425,0.00014,20.59066]
[1776423251949,34.0,75309.6,0.0,-0.76425,0.00014,20.59066]
[1776423257561,34.0,75308.83,0.0,-0.76436,0.00014,20.58476]
[1776423262334,34.0,75311.12,0.0,-0.76406,0.00014,20.59985]
[1776423262448,33.99,75311.64,0.0,-0.764,0.00014,20.60321]
[1776423262641,33.99,75311.64,0.0,-0.764,0.00014,20.60321]
[1776423262696,33.99,75311.64,0.0,-0.764,0.00014,20.60321]
[1776423262740,33.99,75311.44,0.0,-0.76403,0.00014,20.60168]
[1776423268637,33.99,75311.6,0.0,-0.76403,0.00014,20.6017]
[1776423271211,33.99,75308.45,0.0,-0.76446,0.00014,20.58011]
[1776423271443,33.99,75308.87,0.0,-0.76444,0.00014,20.57882]
[1776423275871,33.99,75305.97,0.0,-0.76484,0.00014,20.55864]
[1776423275947,33.99,75305.97,0.0,-0.76484,0.00014,20.55864]
[1776423276014,33.99,75305.97,0.0,-0.76484,0.00014,20.55864]
[1776423276196,33.99,75305.97,0.0,-0.76484,0.00014,20.55864]
[1776423276213,33.99,75305.16,0.0,-0.76495,0.00014,20.55285]
[1776423279408,33.99,75307.12,0.0,-0.76469,0.00014,20.56591]
[1776423279441,33.99,75307.12,0.0,-0.76469,0.00014,20.56591]
[1776423284750,33.98,75307.85,0.0,-0.76461,0.00014,20.56994]
[1776423287292,33.98,75308.09,0.0,-0.76458,0.00014,20.57142]
[1776423287440,33.98,75308.05,0.0,-0.7646,0.00014,20.57083]
[1776423287752,33.98,75308.05,0.0,-0.7646,0.00014,20.57083]
[1776423287939,33.98,75308.05,0.0,-0.7646,0.00014,20.57083]
[1776423288781,33.98,75308.42,0.0,-0.76455,0.00014,20.57318]
[1776423293816,33.98,75309.34,0.0,-0.76444,0.00014,20.57862]
[1776423297074,33.98,75307.8,0.0,-0.76466,0.00014,20.56778]
[1776423297197,33.98,75307.8,0.0,-0.76466,0.00014,20.56778]
[1776423300386,33.98,75305.64,0.0,-0.76496,0.00014,20.55264]
[1776423300441,33.98,75304.91,0.0,-0.76506,0.00014,20.54754]
[1776423302943,33.98,75303.48,0.0,-0.76526,0.00014,20.53755]
[1776423303207,33.98,75303.48,0.0,-0.76526,0.00014,20.53755]
[1776423303431,33.97,75303.42,0.0,-0.76527,0.00014,20.53691]
[1776423303690,33.97,75303.42,0.0,-0.76527,0.00014,20.53691]
[1776423305900,33.97,75303.72,0.0,-0.76524,0.00014,20.53878]
[1776423309810,33.97,75305.39,0.0,-0.76501,0.00014,20.55003]
[1776423309947,33.97,75305.39,0.0,-0.76501,0.00014,20.55003]
[1776423315970,33.97,75305.02,0.0,-0.76506,0.00014,20.54739]
[1776423320428,33.97,75304.9,0.0,-0.76508,0.00014,20.5465]
[1776423320444,33.97,75305.27,0.0,-0.76503,0.00014,20.54902]
[1776423320758,33.97,75305.27,0.0,-0.76503,0.00014,20.54902]
[1776423320940,33.97,75305.27,0.0,-0.76503,0.00014,20.54902]
[1776423321005,33.97,75305.62,0.0,-0.76499,0.00014,20.55139]
[1776423322863,33.97,75306.77,0.0,-0.76483,0.00014,20.5592]
[1776423322943,33.97,75306.77,0.0,-0.76483,0.00014,20.5592]
[1776423328055,33.97,75309.05,0.0,-0.76453,0.00014,20.57444]
[1776423333089,33.97,75309.08,0.0,-0.76456,0.00014,20.57016]
[1776423335234,33.97,75309.34,0.0,-0.76453,0.00014,20.57181]
[1776423335445,33.97,75309.37,0.0,-0.76453,0.00014,20.57186]
[1776423335536,33.97,75309.37,0.0,-0.76453,0.00014,20.57186]
[1776423335696,33.97,75309.37,0.0,-0.76453,0.00014,20.57186]
[1776423337117,33.97,75311.69,0.0,-0.76422,0.00014,20.58759]
[1776423337500,33.97,75311.69,0.0,-0.76422,0.00014,20.58759]
[1776423337712,33.97,75311.69,0.0,-0.76422,0.00014,20.58759]
[1776423342248,33.97,75312.63,0.0,-0.76409,0.00014,20.59386]
[1776423342444,33.97,75312.63,0.0,-0.76409,0.00014,20.59386]
[1776423342476,33.97,75313.52,0.0,-0.76397,0.00014,20.59982]
[1776423342693,33.97,75313.52,0.0,-0.76397,0.00014,20.59982]
[1776423343159,33.97,75314.42,0.0,-0.76385,0.00014,20.60589]
[1776423344291,33.97,75314.42,0.0,-0.76385,0.00014,20.60589]
[1776423344443,33.97,75314.42,0.0,-0.76385,0.00014,20.60589]
[1776423348708,33.97,75312.53,0.0,-0.76411,0.00014,20.59284]
[1776423348945,33.97,75312.53,0.0,-0.76411,0.00014,20.59284]
[1776423350554,33.97,75314.13,0.0,-0.7639,0.00014,20.60365]
[1776423350694,33.97,75314.13,0.0,-0.7639,0.00014,20.60365]
[1776423350861,33.97,75314.13,0.0,-0.7639,0.00014,20.60365]
[1776423350944,33.97,75314.13,0.0,-0.7639,0.00014,20.60365]
[1776423351216,33.97,75314.08,0.0,-0.76391,0.00014,20.60327]
[1776423354509,33.97,75317.74,0.0,-0.76341,0.00014,20.62803]
[1776423354693,33.97,75317.74,0.0,-0.76341,0.00014,20.62803]
[1776423355479,33.97,75319.95,0.0,-0.76311,0.00014,20.64299]
[1776423355695,33.97,75319.95,0.0,-0.76311,0.00014,20.64299]
[1776423361290,33.97,75321.83,0.0,-0.76286,0.00014,20.65548]
[1776423363602,33.97,75323.47,0.0,-0.76264,0.00014,20.66652]
[1776423363699,33.97,75323.47,0.0,-0.76264,0.00014,20.66652]
[1776423363840,33.97,75323.47,0.0,-0.76264,0.00014,20.66652]
[1776423363939,33.97,75323.47,0.0,-0.76264,0.00014,20.66652]
[1776423364311,33.97,75323.63,0.0,-0.76262,0.00014,20.66756]
[1776423365350,33.97,75323.63,0.0,-0.76262,0.00014,20.66756]
[1776423365449,33.97,75323.63,0.0,-0.76262,0.00014,20.66756]
[1776423370354,33.97,75314.16,0.0,-0.76391,0.00014,20.60329]
[1776423371361,33.97,75306.05,0.0,-0.76501,0.00014,20.54806]
[1776423372689,33.97,75304.51,0.0,-0.76521,0.00014,20.53757]
[1776423372863,33.97,75304.51,0.0,-0.76521,0.00014,20.53757]
[1776423372949,33.97,75304.51,0.0,-0.76521,0.00014,20.53757]
[1776423373375,33.97,75303.21,0.0,-0.76539,0.00014,20.52871]
[1776423374760,33.97,75302.19,0.0,-0.76553,0.00014,20.52177]
[1776423374942,33.97,75302.19,0.0,-0.76553,0.00014,20.52177]
[1776423376396,33.97,75293.5,0.0,-0.7667,0.00013,20.46249]
[1776423378409,33.97,75290.98,0.0,-0.76704,0.00013,20.44519]
[1776423380321,33.97,75291.04,0.0,-0.76703,0.00013,20.44557]
[1776423380443,33.97,75291.04,0.0,-0.76703,0.00013,20.44557]
[1776423380531,33.97,75290.54,0.0,-0.7671,0.00013,20.44211]
[1776423380697,33.97,75290.54,0.0,-0.7671,0.00013,20.44211]
[1776423381430,33.97,75289.72,0.0,-0.76721,0.00013,20.43647]
[1776423386466,33.96,75290.96,0.0,-0.76705,0.00013,20.44477]
[1776423390661,33.96,75292.42,0.0,-0.76686,0.00013,20.4545]
[1776423390691,33.96,75292.42,0.0,-0.76686,0.00013,20.4545]
[1776423400280,33.96,75294.27,0.0,-0.76665,0.00013,20.46262]
[1776423400444,33.96,75294.27,0.0,-0.76665,0.00013,20.46262]
[1776423400580,33.96,75295.81,0.0,-0.76645,0.00013,20.47293]
[1776423400702,33.96,75295.81,0.0,-0.76645,0.00013,20.47293]
[1776423400736,33.96,75296.22,0.0,-0.76639,0.00013,20.47573]
[1776423404828,33.96,75296.61,0.0,-0.76635,0.00013,20.47806]
[1776423404946,33.96,75296.61,0.0,-0.76635,0.00013,20.47806]
[1776423409527,33.96,75298.82,0.0,-0.76606,0.00014,20.49256]
[1776423409690,33.96,75298.82,0.0,-0.76606,0.00014,20.49256]
[1776423410180,33.96,75298.82,0.0,-0.76606,0.00014,20.49256]
[1776423410204,33.96,75298.82,0.0,-0.76606,0.00014,20.49256]
[1776423410205,33.96,75299.57,0.0,-0.76596,0.00014,20.49761]
[1776423410583,33.96,75299.57,0.0,-0.76596,0.00014,20.49761]
[1776423410703,33.96,75299.57,0.0,-0.76596,0.00014,20.49761]
[1776423416677,33.96,75303.54,0.0,-0.76544,0.00014,20.52391]
[1776423421712,33.95,75303.12,0.0,-0.76551,0.00014,20.52024]
[1776423422671,33.95,75303.12,0.0,-0.76551,0.00014,20.52024]
[1776423422696,33.95,75303.12,0.0,-0.76551,0.00014,20.52024]
[1776423422937,33.95,75303.12,0.0,-0.76551,0.00014,20.52024]
[1776423423210,33.95,75303.12,0.0,-0.76551,0.00014,20.52024]
[1776423423301,33.95,75302.89,0.0,-0.76555,0.00014,20.51834]
[1776423424733,33.95,75283.27,0.0,-0.7682,0.00013,20.38405]
[1776423426100,33.95,75283.27,0.0,-0.7682,0.00013,20.38405]
[1776423426203,33.95,75283.27,0.0,-0.7682,0.00013,20.38405]
[1776423426298,33.95,75283.75,0.0,-0.76813,0.00013,20.38731]
[1776423431781,33.95,75282.52,0.0,-0.7683,0.00013,20.37876]
[1776423433795,33.95,75277.94,0.0,-0.76892,0.00013,20.34732]
[1776423435813,33.95,75271.99,0.0,-0.76971,0.00013,20.30648]
[1776423436820,33.95,75266.71,0.0,-0.77042,0.00013,20.2701]
[1776423437843,33.95,75266.71,0.0,-0.77042,0.00013,20.2701]
[1776423437946,33.95,75266.71,0.0,-0.77042,0.00013,20.2701]
[1776423438064,33.95,75266.71,0.0,-0.77042,0.00013,20.2701]
[1776423438200,33.95,75266.71,0.0,-0.77042,0.00013,20.2701]
[1776423438281,33.95,75266.81,0.0,-0.77042,0.00013,20.27047]
[1776423443869,33.95,75263.57,0.0,-0.77085,0.00013,20.248]
[1776423447485,33.95,75267.39,0.0,-0.77034,0.00013,20.27419]
[1776423447695,33.95,75267.39,0.0,-0.77034,0.00013,20.27419]
[1776423452931,33.95,75268.49,0.0,-0.77024,0.00013,20.27704]
[1776423453862,33.95,75268.49,0.0,-0.77024,0.00013,20.27704]
[1776423453946,33.95,75268.49,0.0,-0.77024,0.00013,20.27704]
[1776423453961,33.95,75268.49,0.0,-0.77025,0.00013,20.2769]
[1776423458974,33.94,75269.23,0.0,-0.77016,0.00013,20.28136]
[1776423460561,33.94,75269.23,0.0,-0.77016,0.00013,20.28136]
[1776423460691,33.94,75269.23,0.0,-0.77016,0.00013,20.28136]
[1776423466023,33.94,75269.37,0.0,-0.77015,0.00013,20.28161]
[1776423467810,33.94,75269.37,0.0,-0.77015,0.00013,20.28161]
[1776423467863,33.94,75269.37,0.0,-0.77015,0.00013,20.28161]
[1776423467937,33.94,75269.37,0.0,-0.77015,0.00013,20.28161]
[1776423467964,33.94,75269.37,0.0,-0.77016,0.00013,20.28141]
[1776423472072,33.94,75277.91,0.0,-0.76902,0.00013,20.3397]
[1776423473882,33.94,75281.74,0.0,-0.76851,0.00013,20.36595]
[1776423473939,33.94,75281.74,0.0,-0.76851,0.00013,20.36595]
[1776423474296,33.94,75281.74,0.0,-0.76851,0.00013,20.36595]
[1776423474445,33.94,75281.74,0.0,-0.76851,0.00013,20.36595]
[1776423474504,33.94,75282.63,0.0,-0.76839,0.00013,20.37191]
[1776423479118,33.94,75283.49,0.0,-0.76828,0.00013,20.37757]
[1776423479196,33.94,75283.49,0.0,-0.76828,0.00013,20.37757]
[1776423480939,33.94,75281.96,0.0,-0.76849,0.00013,20.36692]
[1776423481128,33.94,75281.71,0.0,-0.76853,0.00013,20.36515]
[1776423486164,33.94,75281.45,0.0,-0.76857,0.00013,20.3631]
[1776423489725,33.94,75282.37,0.0,-0.76845,0.00013,20.36897]
[1776423489941,33.94,75282.37,0.0,-0.76845,0.00013,20.36897]
[1776423495229,33.94,75282.79,0.0,-0.76841,0.00013,20.37129]
[1776423499371,33.94,75284.42,0.0,-0.76819,0.00013,20.38236]
[1776423499437,33.94,75284.42,0.0,-0.76819,0.00013,20.38236]
[1776423500563,33.93,75284.6,0.0,-0.76817,0.00013,20.3835]
[1776423500699,33.93,75288.24,0.0,-0.76768,0.00013,20.40845]
[1776423501271,33.93,75290.85,0.0,-0.76733,0.00013,20.42627]
[1776423506306,33.93,75292.94,0.0,-0.76705,0.00013,20.44012]
[1776423509703,33.93,75296.26,0.0,-0.76661,0.00013,20.46257]
[1776423509942,33.93,75296.26,0.0,-0.76661,0.00013,20.46257]
[1776423515369,33.93,75299.58,0.0,-0.76621,0.00014,20.48077]
[1776423515651,33.93,75299.58,0.0,-0.76621,0.00014,20.48077]
[1776423515693,33.93,75299.58,0.0,-0.76621,0.00014,20.48077]
[1776423516376,33.93,75299.84,0.0,-0.76617,0.00014,20.48252]
[1776423517557,33.93,75299.84,0.0,-0.76617,0.00014,20.48252]
[1776423517699,33.93,75300.39,0.0,-0.7661,0.00014,20.48625]
[1776423522418,33.93,75305.39,0.0,-0.76542,0.00014,20.52017]
[1776423523699,33.93,75305.73,0.0,-0.76538,0.00014,20.52241]
[1776423523938,33.93,75305.73,0.0,-0.76538,0.00014,20.52241]
[1776423524566,33.93,75305.73,0.0,-0.76538,0.00014,20.52241]
[1776423524707,33.93,75307.02,0.0,-0.76521,0.00014,20.53113]
[1776423525439,33.93,75307.36,0.0,-0.76516,0.00014,20.53337]
[1776423527452,33.93,75311.72,0.0,-0.76458,0.00014,20.5629]
[1776423529672,33.93,75312.33,0.0,-0.7645,0.00014,20.56683]
[1776423529705,33.93,75312.33,0.0,-0.7645,0.00014,20.56683]
[1776423535481,33.93,75314.77,0.0,-0.76418,0.00014,20.58291]
[1776423535698,33.93,75315.2,0.0,-0.76412,0.00014,20.58573]
[1776423535964,33.93,75315.2,0.0,-0.76412,0.00014,20.58573]
[1776423536199,33.93,75315.2,0.0,-0.76412,0.00014,20.58573]
[1776423536515,33.93,75315.38,0.0,-0.7641,0.00014,20.58685]
[1776423542557,33.92,75315.27,0.0,-0.76413,0.00014,20.58549]
[1776423546771,33.92,75316.13,0.0,-0.76402,0.00014,20.59099]
[1776423546947,33.92,75316.13,0.0,-0.76402,0.00014,20.59099]
[1776423549893,33.92,75317.55,0.0,-0.76383,0.00014,20.60039]
[1776423549938,33.92,75317.55,0.0,-0.76383,0.00014,20.60039]
[1776423550383,33.92,75317.55,0.0,-0.76383,0.00014,20.60039]
[1776423550438,33.92,75317.55,0.0,-0.76383,0.00014,20.60039]
[1776423550614,33.92,75318.11,0.0,-0.76376,0.00014,20.60411]
[1776423555649,33.92,75318.82,0.0,-0.76367,0.00014,20.60843]
[1776423557817,33.92,75320.77,0.0,-0.76341,0.00014,20.62143]
[1776423557938,33.92,75320.77,0.0,-0.76341,0.00014,20.62143]
[1776423559332,33.92,75320.77,0.0,-0.76341,0.00014,20.62143]
[1776423559449,33.92,75320.77,0.0,-0.76341,0.00014,20.62143]
[1776423559539,33.92,75318.57,0.0,-0.76371,0.00014,20.60619]
[1776423561691,33.92,75313.79,0.0,-0.76437,0.00014,20.57341]
[1776423565041,33.92,75314.21,0.0,-0.76432,0.00014,20.57607]
[1776423565190,33.92,75314.21,0.0,-0.76432,0.00014,20.57607]
[1776423565227,33.92,75313.92,0.0,-0.76436,0.00014,20.574]
[1776423565718,33.92,75316.31,0.0,-0.76404,0.00014,20.59018]
[1776423566726,33.92,75314.6,0.0,-0.76427,0.00014,20.57843]
[1776423569480,33.92,75314.93,0.0,-0.76423,0.00014,20.58058]
[1776423569546,33.92,75315.74,0.0,-0.76412,0.00014,20.58601]
[1776423569691,33.92,75315.74,0.0,-0.76412,0.00014,20.58601]
[1776423569747,33.92,75319.63,0.0,-0.76359,0.00014,20.61247]
[1776423575041,33.92,75319.53,0.0,-0.76363,0.00014,20.6079]
[1776423575789,33.92,75308.16,0.0,-0.76518,0.00014,20.53043]
[1776423576796,33.92,75306.23,0.0,-0.76544,0.00014,20.51733]
[1776423577803,33.92,75304.46,0.0,-0.76568,0.00014,20.50533]
[1776423578936,33.92,75304.46,0.0,-0.76568,0.00014,20.50533]
[1776423581829,33.92,75302.9,0.0,-0.76588,0.00014,20.49486]
[1776423581944,33.92,75302.9,0.0,-0.76588,0.00014,20.49486]
[1776423582044,33.92,75302.54,0.0,-0.76593,0.00014,20.4924]
[1776423584406,33.92,75302.0,0.0,-0.766,0.00014,20.48872]
[1776423584446,33.92,75302.0,0.0,-0.766,0.00014,20.48872]
[1776423589887,33.91,75301.97,0.0,-0.76602,0.00014,20.48808]
[1776423591958,33.91,75302.05,0.0,-0.76601,0.00014,20.48863]
[1776423592207,33.91,75302.05,0.0,-0.76601,0.00014,20.48863]
[1776423592257,33.91,75300.26,0.0,-0.76625,0.00014,20.4764]
[1776423593364,33.91,75300.26,0.0,-0.76625,0.00014,20.4764]
[1776423593448,33.91,75300.26,0.0,-0.76625,0.00014,20.4764]
[1776423594247,33.91,75299.38,0.0,-0.76637,0.00014,20.47041]
[1776423594445,33.91,75299.38,0.0,-0.76637,0.00014,20.47041]
[1776423598957,33.92,75297.98,0.0,-0.76655,0.00014,20.46087]
[1776423599064,33.92,75297.98,0.0,-0.76655,0.00014,20.46087]
[1776423599205,33.92,75297.98,0.0,-0.76655,0.00014,20.46087]
[1776423599306,33.92,75297.53,0.0,-0.76662,0.00014,20.45782]
[1776423600964,33.92,75292.89,0.0,-0.76724,0.00013,20.42611]
[1776423603354,33.92,75291.23,0.0,-0.76746,0.00013,20.4148]
[1776423603450,33.92,75291.23,0.0,-0.76746,0.00013,20.4148]
[1776423603555,33.92,75293.91,0.0,-0.7671,0.00013,20.43328]
[1776423603985,33.92,75283.66,0.0,-0.76848,0.00013,20.36301]
[1776423604991,33.92,75282.23,0.0,-0.76867,0.00013,20.35321]
[1776423607586,33.92,75282.62,0.0,-0.76862,0.00013,20.35591]
[1776423607705,33.92,75282.62,0.0,-0.76862,0.00013,20.35591]
[1776423609273,33.92,75281.05,0.0,-0.76883,0.00013,20.34518]
[1776423609440,33.92,75281.05,0.0,-0.76883,0.00013,20.34518]
[1776423613048,33.92,75287.34,0.0,-0.76798,0.00013,20.38847]
[1776423614238,33.92,75287.34,0.0,-0.76798,0.00013,20.38847]
[1776423614443,33.92,75287.34,0.0,-0.76798,0.00013,20.38847]
[1776423614542,33.92,75289.24,0.0,-0.76773,0.00013,20.40145]
[1776423615712,33.92,75289.24,0.0,-0.76773,0.00013,20.40145]
[1776423615941,33.92,75288.21,0.0,-0.76786,0.00013,20.39439]
[1776423621104,33.92,75289.25,0.0,-0.76773,0.00013,20.40137]
[1776423623624,33.92,75291.47,0.0,-0.76743,0.00013,20.41655]
[1776423623694,33.92,75291.47,0.0,-0.76743,0.00013,20.41655]
[1776423623715,33.92,75292.9,0.0,-0.76724,0.00013,20.42624]
[1776423625374,33.92,75289.46,0.0,-0.7677,0.00013,20.40267]
[1776423625445,33.92,75289.46,0.0,-0.7677,0.00013,20.40267]
[1776423626453,33.92,75288.42,0.0,-0.76784,0.00013,20.39547]
[1776423626689,33.92,75288.42,0.0,-0.76784,0.00013,20.39547]
[1776423628749,33.92,75285.66,0.0,-0.76821,0.00013,20.37652]
[1776423628940,33.92,75285.66,0.0,-0.76821,0.00013,20.37652]
[1776423629161,33.92,75286.22,0.0,-0.76814,0.00013,20.38031]
[1776423629852,33.92,75286.22,0.0,-0.76814,0.00013,20.38031]
[1776423629944,33.92,75286.22,0.0,-0.76814,0.00013,20.38031]
[1776423632187,33.91,75270.13,0.0,-0.77033,0.00013,20.26569]
[1776423633194,33.91,75265.26,0.0,-0.77099,0.00013,20.23207]
[1776423633949,33.91,75265.26,0.0,-0.77099,0.00013,20.23207]
[1776423634201,33.91,75264.98,0.0,-0.77102,0.00013,20.23013]
[1776423636214,33.91,75269.0,0.0,-0.77049,0.00013,20.25772]
[1776423638024,33.91,75270.04,0.0,-0.77035,0.00013,20.26475]
[1776423638198,33.91,75270.04,0.0,-0.77035,0.00013,20.26475]
[1776423641606,33.91,75272.78,0.0,-0.76999,0.00013,20.28318]
[1776423641699,33.91,75272.78,0.0,-0.76999,0.00013,20.28318]
[1776423643933,33.91,75272.6,0.0,-0.77002,0.00013,20.28159]
[1776423644205,33.91,75272.6,0.0,-0.77002,0.00013,20.28159]
[1776423644271,33.91,75271.53,0.0,-0.77017,0.00013,20.27414]
[1776423647656,33.91,75272.48,0.0,-0.77004,0.00013,20.28053]
[1776423647698,33.91,75272.48,0.0,-0.77004,0.00013,20.28053]
[1776423652408,33.91,75273.21,0.0,-0.76996,0.00013,20.28516]
[1776423652444,33.91,75273.21,0.0,-0.76996,0.00013,20.28516]
[1776423653709,33.91,75274.32,0.0,-0.76981,0.00013,20.29263]
[1776423653719,33.91,75274.59,0.0,-0.76978,0.00013,20.29439]
[1776423653949,33.91,75274.59,0.0,-0.76978,0.00013,20.29439]
[1776423654342,33.91,75286.92,0.0,-0.76812,0.00013,20.37912]
[1776423655348,33.91,75294.5,0.0,-0.7671,0.00013,20.43111]
[1776423656355,33.91,75298.4,0.0,-0.76657,0.00014,20.45774]
[1776423658369,33.91,75298.48,0.0,-0.76657,0.00014,20.45802]
[1776423659344,33.91,75298.48,0.0,-0.76657,0.00014,20.45802]
[1776423659442,33.91,75298.48,0.0,-0.76657,0.00014,20.45802]
[1776423662397,33.91,75287.48,0.0,-0.76806,0.00013,20.38208]
[1776423662989,33.91,75287.48,0.0,-0.76806,0.00013,20.38208]
[1776423663197,33.91,75287.48,0.0,-0.76806,0.00013,20.38208]
[1776423663404,33.91,75285.28,0.0,-0.76836,0.00013,20.36688]
[1776423664411,33.91,75285.92,0.0,-0.76827,0.00013,20.37125]
[1776423665571,33.91,75285.92,0.0,-0.76827,0.00013,20.37125]
[1776423665716,33.91,75285.92,0.0,-0.76827,0.00013,20.37125]
[1776423670270,33.91,75285.19,0.0,-0.76837,0.00013,20.36617]
[1776423670447,33.91,75285.19,0.0,-0.76837,0.00013,20.36617]
[1776423671411,33.91,75285.95,0.0,-0.76827,0.00013,20.37137]
[1776423671438,33.91,75285.95,0.0,-0.76827,0.00013,20.37137]
[1776423671626,33.91,75289.55,0.0,-0.76779,0.00013,20.39604]
[1776423673374,33.91,75290.3,0.0,-0.76769,0.00013,20.40119]
[1776423673443,33.91,75290.3,0.0,-0.76769,0.00013,20.40119]
[1776423677345,33.9,75291.83,0.0,-0.76749,0.00013,20.4114]
[1776423677445,33.9,75291.83,0.0,-0.76749,0.00013,20.4114]
[1776423677505,33.9,75293.34,0.0,-0.76728,0.00013,20.42169]
[1776423679520,33.9,75297.41,0.0,-0.76674,0.00014,20.44948]
[1776423680418,33.9,75297.41,0.0,-0.76674,0.00014,20.44948]
[1776423680452,33.9,75297.41,0.0,-0.76674,0.00014,20.44948]
[1776423680509,33.9,75297.41,0.0,-0.76674,0.00014,20.44948]
[1776423680702,33.9,75297.41,0.0,-0.76674,0.00014,20.44948]
[1776423680735,33.9,75303.24,0.0,-0.76595,0.00014,20.48919]
[1776423682617,33.9,75304.66,0.0,-0.76576,0.00014,20.49878]
[1776423682700,33.9,75304.66,0.0,-0.76576,0.00014,20.49878]
[1776423684770,33.9,75303.65,0.0,-0.7659,0.00014,20.49164]
[1776423684788,33.9,75304.65,0.0,-0.76577,0.00014,20.49836]
[1776423684939,33.9,75304.65,0.0,-0.76577,0.00014,20.49836]
[1776423685562,33.9,75305.46,0.0,-0.76566,0.00014,20.50378]
[1776423685943,33.9,75305.46,0.0,-0.76566,0.00014,20.50378]
[1776423686202,33.9,75305.46,0.0,-0.76566,0.00014,20.50378]
[1776423692611,33.9,75290.03,0.0,-0.76779,0.00013,20.39363]
[1776423693618,33.9,75288.79,0.0,-0.76796,0.00013,20.38514]
[1776423693934,33.9,75288.79,0.0,-0.76796,0.00013,20.38514]
[1776423694203,33.9,75288.79,0.0,-0.76796,0.00013,20.38514]
[1776423694269,33.9,75288.79,0.0,-0.76796,0.00013,20.38514]
[1776423694442,33.9,75288.79,0.0,-0.76796,0.00013,20.38514]
[1776423697646,33.9,75283.41,0.0,-0.76868,0.00013,20.34834]
[1776423698988,33.9,75281.7,0.0,-0.76891,0.00013,20.33664]
[1776423699202,33.9,75281.7,0.0,-0.76891,0.00013,20.33664]
[1776423700796,33.9,75280.12,0.0,-0.76912,0.00013,20.32583]
[1776423700946,33.9,75279.71,0.0,-0.76917,0.00013,20.32308]
[1776423702938,33.9,75281.4,0.0,-0.76894,0.00013,20.33482]
[1776423703688,33.9,75281.14,0.0,-0.76898,0.00013,20.33307]
[1776423705469,33.9,75281.29,0.0,-0.76895,0.00013,20.33415]
[1776423705693,33.9,75281.29,0.0,-0.76895,0.00013,20.33415]
[1776423709730,33.9,75296.52,0.0,-0.7669,0.00014,20.43879]
[1776423710737,33.9,75297.2,0.0,-0.76681,0.00014,20.44335]
[1776423712751,33.9,75304.75,0.0,-0.76579,0.00014,20.49477]
[1776423713542,33.9,75304.75,0.0,-0.76579,0.00014,20.49477]
[1776423713702,33.9,75304.75,0.0,-0.76579,0.00014,20.49477]
[1776423713982,33.9,75304.63,0.0,-0.76581,0.00014,20.4938]
[1776423714190,33.9,75304.63,0.0,-0.76581,0.00014,20.4938]
[1776423714765,33.9,75304.79,0.0,-0.76579,0.00014,20.49476]
[1776423719800,33.9,75302.22,0.0,-0.76615,0.00014,20.47656]
[1776423721272,33.9,75302.58,0.0,-0.76611,0.00014,20.47892]
[1776423721452,33.9,75302.58,0.0,-0.76611,0.00014,20.47892]
[1776423726848,33.9,75303.49,0.0,-0.76599,0.00014,20.48466]
[1776423732393,33.9,75306.37,0.0,-0.76561,0.00014,20.50404]
[1776423732444,33.9,75306.37,0.0,-0.76561,0.00014,20.50404]
[1776423733315,33.9,75306.45,0.0,-0.7656,0.00014,20.50451]
[1776423733439,33.9,75306.45,0.0,-0.7656,0.00014,20.50451]
[1776423733538,33.89,75306.55,0.0,-0.76559,0.00014,20.50505]
[1776423734575,33.89,75306.55,0.0,-0.76559,0.00014,20.50505]
[1776423734693,33.89,75306.55,0.0,-0.76559,0.00014,20.50505]
[1776423739940,33.89,75307.9,0.0,-0.76542,0.00014,20.51382]
[1776423743997,33.89,75308.67,0.0,-0.76532,0.00014,20.51887]
[1776423744199,33.89,75308.67,0.0,-0.76532,0.00014,20.51887]
[1776423744787,33.89,75308.67,0.0,-0.76532,0.00014,20.51887]
[1776423744799,33.89,75308.62,0.0,-0.76533,0.00014,20.5184]
[1776423744935,33.89,75308.62,0.0,-0.76533,0.00014,20.5184]
[1776423750010,33.89,75307.8,0.0,-0.76544,0.00014,20.51253]
[1776423750948,33.89,75307.8,0.0,-0.76544,0.00014,20.51253]
[1776423751196,33.89,75307.8,0.0,-0.76544,0.00014,20.51253]
[1776423755538,33.89,75307.97,0.0,-0.76545,0.00014,20.50969]
[1776423755694,33.89,75307.97,0.0,-0.76545,0.00014,20.50969]
[1776423757774,33.89,75309.1,0.0,-0.7653,0.00014,20.51733]
[1776423757797,33.89,75310.39,0.0,-0.76513,0.00014,20.52604]
[1776423757937,33.89,75310.39,0.0,-0.76513,0.00014,20.52604]
[1776423758349,33.89,75310.39,0.0,-0.76513,0.00014,20.52604]
[1776423758443,33.89,75310.39,0.0,-0.76513,0.00014,20.52604]
[1776423760080,33.89,75321.01,0.0,-0.76368,0.00014,20.59844]
[1776423761795,33.89,75321.01,0.0,-0.76368,0.00014,20.59844]
[1776423761947,33.89,75321.68,0.0,-0.76359,0.00014,20.60295]
[1776423763376,33.89,75321.89,0.0,-0.76357,0.00014,20.60432]
[1776423763437,33.89,75321.89,0.0,-0.76357,0.00014,20.60432]
[1776423763538,33.89,75321.89,0.0,-0.76357,0.00014,20.60425]
[1776423766775,33.89,75321.86,0.0,-0.76357,0.00014,20.60392]
[1776423766941,33.89,75321.86,0.0,-0.76358,0.00014,20.60377]
[1776423772612,33.89,75323.01,0.0,-0.76343,0.00014,20.61124]
[1776423772693,33.89,75323.01,0.0,-0.76343,0.00014,20.61124]
[1776423773490,33.89,75323.01,0.0,-0.76343,0.00014,20.61103]
[1776423773692,33.89,75323.01,0.0,-0.76343,0.00014,20.61103]
[1776423773793,33.89,75322.78,0.0,-0.76347,0.00014,20.60936]
[1776423776690,33.89,75323.52,0.0,-0.76336,0.00014,20.6144]
[1776423776944,33.89,75324.74,0.0,-0.76321,0.00014,20.62233]
[1776423779562,33.89,75327.7,0.0,-0.7628,0.00014,20.64244]
[1776423779708,33.89,75327.7,0.0,-0.7628,0.00014,20.64244]
[1776423781241,33.89,75337.08,0.0,-0.76152,0.00014,20.70597]
[1776423782245,33.89,75345.76,0.0,-0.76034,0.00014,20.76461]
[1776423783252,33.88,75353.0,0.0,-0.75935,0.00014,20.81337]
[1776423785266,33.88,75356.34,0.0,-0.75889,0.00014,20.83566]
[1776423790301,33.88,75350.14,0.0,-0.75975,0.00014,20.79349]
[1776423791967,33.88,75350.27,0.0,-0.75974,0.00014,20.79421]
[1776423792198,33.88,75350.27,0.0,-0.75974,0.00014,20.79421]
[1776423797350,33.88,75346.38,0.0,-0.76029,0.00014,20.767]
[1776423798460,33.88,75346.38,0.0,-0.76029,0.00014,20.767]
[1776423798697,33.88,75346.38,0.0,-0.76029,0.00014,20.767]
[1776423800643,33.88,75341.88,0.0,-0.76091,0.00014,20.73628]
[1776423800696,33.88,75341.88,0.0,-0.76091,0.00014,20.73628]
[1776423800744,33.88,75341.99,0.0,-0.7609,0.00014,20.73681]
[1776423806316,33.88,75344.91,0.0,-0.76051,0.00014,20.75612]
[1776423806445,33.88,75344.91,0.0,-0.76051,0.00014,20.75612]
[1776423811450,33.87,75361.33,0.0,-0.7583,0.00014,20.86229]
[1776423812457,33.87,75359.59,0.0,-0.75855,0.00014,20.85032]
[1776423813464,33.87,75354.04,0.0,-0.75931,0.00014,20.81265]
[1776423814915,33.87,75354.04,0.0,-0.75931,0.00014,20.81265]
[1776423815405,33.87,75352.24,0.0,-0.75957,0.00014,20.80026]
[1776423816424,33.87,75352.66,0.0,-0.75951,0.00014,20.8029]
[1776423816440,33.87,75352.66,0.0,-0.75951,0.00014,20.8029]
[1776423816494,33.87,75356.0,0.0,-0.75906,0.00014,20.82526]
[1776423821530,33.87,75358.74,0.0,-0.7587,0.00014,20.84269]
[1776423822928,33.87,75358.74,0.0,-0.7587,0.00014,20.84269]
[1776423822945,33.87,75358.81,0.0,-0.7587,0.00014,20.84294]
[1776423828579,33.86,75354.89,0.0,-0.75926,0.00014,20.81529]
[1776423831177,33.86,75354.78,0.0,-0.75929,0.00014,20.81418]
[1776423831199,33.86,75354.78,0.0,-0.75929,0.00014,20.81418]
[1776423832607,33.86,75367.05,0.0,-0.7576,0.00014,20.89649]
[1776423833614,33.86,75361.21,0.0,-0.75841,0.00014,20.8571]
[1776423834621,33.86,75361.38,0.0,-0.75839,0.00014,20.85809]
[1776423835439,33.86,75361.38,0.0,-0.75839,0.00014,20.85809]
[1776423835699,33.86,75361.38,0.0,-0.75839,0.00014,20.85809]
[1776423837642,33.86,75366.69,0.0,-0.75767,0.00014,20.89336]
[1776423839397,33.86,75367.05,0.0,-0.75762,0.00014,20.89563]
[1776423839441,33.86,75367.05,0.0,-0.75762,0.00014,20.89563]
[1776423839656,33.86,75368.55,0.0,-0.75742,0.00014,20.90558]
[1776423841361,33.86,75369.76,0.0,-0.75725,0.00014,20.91356]
[1776423841440,33.86,75369.76,0.0,-0.75725,0.00014,20.91356]
[1776423847713,33.85,75367.84,0.0,-0.75754,0.00014,20.89963]
[1776423849855,33.85,75364.49,0.0,-0.75801,0.00014,20.87696]
[1776423849945,33.85,75364.49,0.0,-0.75801,0.00014,20.87696]
[1776423851684,33.85,75358.4,0.0,-0.75885,0.00014,20.83571]
[1776423851937,33.85,75358.4,0.0,-0.75885,0.00014,20.83571]
[1776423851754,33.85,75362.07,0.0,-0.75835,0.00014,20.86038]
[1776423852760,33.85,75366.69,0.0,-0.75771,0.00014,20.89139]
[1776423855999,33.85,75369.2,0.0,-0.75737,0.00014,20.90787]
[1776423856210,33.85,75369.2,0.0,-0.75737,0.00014,20.90787]
[1776423861824,33.85,75367.59,0.0,-0.75761,0.00014,20.89627]
[1776423866860,33.85,75368.2,0.0,-0.75754,0.00014,20.89979]
[1776423867466,33.85,75368.2,0.0,-0.75754,0.00014,20.89979]
[1776423867695,33.85,75368.2,0.0,-0.75754,0.00014,20.89979]
[1776423869435,33.85,75367.74,0.0,-0.75761,0.00014,20.89659]
[1776423869691,33.85,75367.74,0.0,-0.75761,0.00014,20.89659]
[1776423869882,33.85,75367.92,0.0,-0.75758,0.00014,20.89758]
[1776423871901,33.84,75359.94,0.0,-0.75872,0.00014,20.83978]
[1776423872902,33.84,75348.64,0.0,-0.76028,0.00014,20.76329]
[1776423873643,33.84,75348.64,0.0,-0.76028,0.00014,20.76329]
[1776423873695,33.84,75348.64,0.0,-0.76028,0.00014,20.76329]
[1776423873909,33.84,75348.86,0.0,-0.76025,0.00014,20.76471]
[1776423877815,33.84,75348.89,0.0,-0.76025,0.00014,20.76468]
[1776423877941,33.84,75348.89,0.0,-0.76025,0.00014,20.76468]
[1776423877956,33.84,75348.27,0.0,-0.76033,0.00014,20.7604]
[1776423880642,33.84,75348.55,0.0,-0.7603,0.00014,20.76222]
[1776423880691,33.84,75348.55,0.0,-0.7603,0.00014,20.76222]
[1776423885993,33.84,75349.34,0.0,-0.7602,0.00014,20.76694]
[1776423889259,33.84,75349.84,0.0,-0.76014,0.00014,20.77004]
[1776423889442,33.84,75349.84,0.0,-0.76014,0.00014,20.77004]
[1776423893289,33.84,75351.01,0.0,-0.76,0.00014,20.77716]
[1776423893436,33.84,75351.01,0.0,-0.76,0.00014,20.77716]
[1776423893537,33.84,75351.01,0.0,-0.76,0.00014,20.77696]
[1776423898957,33.83,75350.66,0.0,-0.76007,0.00014,20.77377]
[1776423899195,33.83,75351.47,0.0,-0.75996,0.00014,20.77905]
[1776423905127,33.83,75349.0,0.0,-0.76033,0.00014,20.76083]
[1776423909668,33.83,75350.81,0.0,-0.76009,0.00014,20.77268]
[1776423913656,33.82,75354.03,0.0,-0.75967,0.00014,20.7934]
[1776423919224,33.82,75355.32,0.0,-0.75952,0.00014,20.8006]
[1776423921239,33.82,75363.54,0.0,-0.7584,0.00014,20.85567]
[1776423923334,33.82,75363.78,0.0,-0.75837,0.00014,20.85702]
[1776423923440,33.82,75363.78,0.0,-0.75837,0.00014,20.85702]
[1776423923542,33.82,75364.53,0.0,-0.75828,0.00014,20.8618]
[1776423924683,33.82,75364.53,0.0,-0.75828,0.00014,20.8618]
[1776423924953,33.82,75364.53,0.0,-0.75828,0.00014,20.8618]
[1776423930302,33.81,75369.41,0.0,-0.75764,0.00014,20.89299]
[1776423932651,33.81,75370.59,0.0,-0.75751,0.00014,20.89689]
[1776423932691,33.81,75370.59,0.0,-0.75751,0.00014,20.89689]
[1776423938358,33.81,75371.35,0.0,-0.75743,0.00014,20.90083]
[1776423939563,33.81,75371.35,0.0,-0.75743,0.00014,20.90083]
[1776423939696,33.81,75371.35,0.0,-0.75743,0.00014,20.90083]
[1776423942386,33.8,75364.13,0.0,-0.75844,0.00014,20.8517]
[1776423943393,33.8,75362.73,0.0,-0.75863,0.00014,20.84209]
[1776423947422,33.8,75353.72,0.0,-0.75989,0.00014,20.78061]
[1776423952457,33.8,75353.14,0.0,-0.75997,0.00014,20.7763]
[1776423956854,33.8,75354.22,0.0,-0.75983,0.00014,20.78333]
[1776423956942,33.8,75354.22,0.0,-0.75983,0.00014,20.78333]
[1776423956955,33.8,75353.98,0.0,-0.75987,0.00014,20.7815]
[1776423962526,33.8,75353.91,0.0,-0.75989,0.00014,20.78051]
[1776423967562,33.8,75353.93,0.0,-0.7599,0.00014,20.7799]
[1776423972597,33.79,75355.61,0.0,-0.75969,0.00014,20.79042]
[1776423975108,33.79,75354.86,0.0,-0.7598,0.00014,20.78498]
[1776423975622,33.79,75322.51,0.0,-0.76424,0.00014,20.56476]
[1776423976629,33.79,75311.42,0.0,-0.76575,0.00014,20.48887]
[1776423977636,33.79,75312.14,0.0,-0.76565,0.00014,20.49377]
[1776423978712,33.79,75312.14,0.0,-0.76565,0.00014,20.49377]
[1776423980665,33.79,75322.13,0.0,-0.76429,0.00014,20.56202]
[1776423981669,33.79,75330.08,0.0,-0.76321,0.00014,20.61625]
[1776423982676,33.79,75334.75,0.0,-0.76257,0.00014,20.64796]
[1776423984690,33.78,75335.56,0.0,-0.76253,0.00014,20.65034]
[1776423989725,33.77,75343.38,0.0,-0.76153,0.00014,20.70014]
[1776423993754,33.77,75347.36,0.0,-0.76101,0.00014,20.72317]
[1776423996600,33.77,75347.4,0.0,-0.76101,0.00014,20.7233]
[1776423996705,33.77,75347.4,0.0,-0.76101,0.00014,20.7233]
[1776423996807,33.77,75347.17,0.0,-0.76104,0.00014,20.72157]
[1776424001811,33.77,75348.87,0.0,-0.76082,0.00014,20.73276]
[1776424004832,33.77,75354.21,0.0,-0.76009,0.00014,20.76867]
[1776424009867,33.76,75356.44,0.0,-0.7598,0.00014,20.78292]
[1776424014903,33.76,75350.37,0.0,-0.76065,0.00014,20.74099]
[1776424019937,33.76,75351.17,0.0,-0.76055,0.00014,20.74588]
[1776424024973,33.76,75354.96,0.0,-0.76004,0.00014,20.77102]
[1776424030007,33.76,75357.46,0.0,-0.75971,0.00014,20.78726]
[1776424035043,33.75,75357.4,0.0,-0.75974,0.00014,20.7861]
[1776424039071,33.75,75367.62,0.0,-0.75834,0.00014,20.85471]
[1776424040078,33.75,75372.02,0.0,-0.75773,0.00014,20.88423]
[1776424045113,33.75,75375.49,0.0,-0.75728,0.00014,20.90649]
[1776424047127,33.75,75384.79,0.0,-0.756,0.00014,20.96862]
[1776424048134,33.75,75387.78,0.0,-0.75559,0.00014,20.98843]
[1776424050148,33.74,75389.2,0.0,-0.7554,0.00014,20.99735]
[1776424052162,33.74,75391.37,0.0,-0.75514,0.00014,21.0075]
[1776424053597,33.74,75391.37,0.0,-0.75514,0.00014,21.0075]
[1776424054166,33.74,75392.52,0.0,-0.75499,0.00014,21.01479]
[1776424054697,33.74,75392.52,0.0,-0.75499,0.00014,21.01479]
[1776424054705,33.74,75395.27,0.0,-0.75461,0.00014,21.03323]
[1776424060042,33.74,75396.34,0.0,-0.75447,0.00014,21.03963]
[1776424060196,33.74,75396.99,0.0,-0.75439,0.00014,21.04365]
[1776424063528,33.74,75398.59,0.0,-0.75417,0.00014,21.054]
[1776424063697,33.74,75398.59,0.0,-0.75417,0.00014,21.054]
[1776424065376,33.73,75400.48,0.0,-0.75392,0.00014,21.06626]
[1776424065445,33.73,75400.48,0.0,-0.75392,0.00014,21.06626]
[1776424065477,33.73,75400.54,0.0,-0.75392,0.00014,21.06646]
[1776424067944,33.73,75400.82,0.0,-0.75388,0.00014,21.06813]
[1776424068201,33.73,75400.69,0.0,-0.75391,0.00014,21.06684]
[1776424073898,33.73,75403.38,0.0,-0.75355,0.00014,21.084]
[1776424073938,33.73,75403.38,0.0,-0.75355,0.00014,21.084]
[1776424076167,33.73,75403.8,0.0,-0.7535,0.00014,21.08637]
[1776424076193,33.73,75403.94,0.0,-0.75349,0.00014,21.08709]
[1776424076331,33.73,75403.98,0.0,-0.75349,0.00014,21.08714]
[1776424080601,33.72,75408.0,0.0,-0.75294,0.00014,21.11343]
[1776424080700,33.72,75408.0,0.0,-0.75294,0.00014,21.11343]
[1776424083381,33.72,75414.07,0.0,-0.7521,0.00014,21.15318]
[1776424087348,33.72,75417.59,0.0,-0.75162,0.00014,21.17605]
[1776424087441,33.72,75417.59,0.0,-0.75162,0.00014,21.17605]
[1776424090613,33.72,75419.67,0.0,-0.75134,0.00014,21.18947]
[1776424090697,33.72,75419.67,0.0,-0.75134,0.00014,21.18947]
[1776424093784,33.72,75421.03,0.0,-0.75116,0.00014,21.19803]
[1776424093936,33.72,75421.03,0.0,-0.75116,0.00014,21.19803]
[1776424093975,33.72,75422.49,0.0,-0.75096,0.00014,21.20748]
[1776424094834,33.72,75422.49,0.0,-0.75096,0.00014,21.20748]
[1776424094943,33.72,75422.49,0.0,-0.75096,0.00014,21.20748]
[1776424096472,33.71,75427.66,0.0,-0.75024,0.00014,21.24155]
[1776424101507,33.71,75430.18,0.0,-0.7499,0.00014,21.25729]
[1776424102962,33.71,75430.18,0.0,-0.7499,0.00014,21.25729]
[1776424103196,33.71,75430.18,0.0,-0.7499,0.00014,21.25729]
[1776424105535,33.71,75424.12,0.0,-0.75078,0.00014,21.2162]
[1776424106542,33.71,75418.56,0.0,-0.75156,0.00014,21.17889]
[1776424109081,33.71,75417.24,0.0,-0.75175,0.00014,21.16985]
[1776424109205,33.71,75417.24,0.0,-0.75175,0.00014,21.16985]
[1776424109598,33.7,75416.74,0.0,-0.75184,0.00014,21.16604]
[1776424109694,33.7,75416.74,0.0,-0.75184,0.00014,21.16604]
[1776424109699,33.7,75417.16,0.0,-0.75178,0.00014,21.16884]
[1776424112678,33.7,75416.65,0.0,-0.75189,0.00014,21.16117]
[1776424112703,33.7,75416.65,0.0,-0.75189,0.00014,21.16117]
[1776424118631,33.7,75417.56,0.0,-0.75179,0.00014,21.16565]
[1776424121657,33.7,75418.87,0.0,-0.75162,0.00014,21.17389]
[1776424121696,33.7,75418.87,0.0,-0.75162,0.00014,21.17389]
[1776424123615,33.69,75417.05,0.0,-0.75189,0.00014,21.16126]
[1776424123688,33.69,75417.05,0.0,-0.75189,0.00014,21.16126]
[1776424123716,33.69,75416.55,0.0,-0.75196,0.00014,21.15768]
[1776424129708,33.69,75417.86,0.0,-0.75181,0.00014,21.16494]
[1776424133504,33.69,75419.63,0.0,-0.75158,0.00014,21.176]
[1776424133708,33.69,75419.63,0.0,-0.75158,0.00014,21.176]
[1776424135750,33.68,75413.1,0.0,-0.75251,0.00014,21.13171]
[1776424136757,33.68,75403.55,0.0,-0.75385,0.00014,21.06751]
[1776424137763,33.68,75388.11,0.0,-0.75602,0.00014,20.96355]
[1776424138771,33.68,75387.42,0.0,-0.75612,0.00014,20.9587]
[1776424143806,33.68,75376.48,0.0,-0.75766,0.00014,20.88381]
[1776424148841,33.68,75382.51,0.0,-0.75684,0.00014,20.9235]
[1776424150855,33.67,75386.92,0.0,-0.75624,0.00014,20.95275]
[1776424152265,33.67,75386.92,0.0,-0.75624,0.00014,20.95275]
[1776424152441,33.67,75387.23,0.0,-0.7562,0.00014,20.95456]
[1776424154011,33.67,75390.51,0.0,-0.75575,0.00014,20.97639]
[1776424154197,33.67,75390.51,0.0,-0.75575,0.00014,20.97639]
[1776424154787,33.67,75392.08,0.0,-0.75554,0.00014,20.98653]
[1776424154939,33.67,75392.08,0.0,-0.75554,0.00014,20.98653]
[1776424155036,33.67,75392.2,0.0,-0.75553,0.00014,20.98718]
[1776424157917,33.67,75411.73,0.0,-0.7528,0.00014,21.11795]
[1776424159930,33.67,75409.49,0.0,-0.75313,0.00014,21.10237]
[1776424164350,33.67,75409.92,0.0,-0.75308,0.00014,21.10475]
[1776424164448,33.67,75409.92,0.0,-0.75308,0.00014,21.10475]
[1776424167986,33.66,75404.1,0.0,-0.75392,0.00014,21.06489]
[1776424169999,33.66,75397.14,0.0,-0.7549,0.00014,21.01764]
[1776424172014,33.66,75402.55,0.0,-0.75418,0.00014,21.04995]
[1776424173021,33.66,75406.94,0.0,-0.75356,0.00014,21.07925]
[1776424173836,33.66,75406.94,0.0,-0.75356,0.00014,21.07925]
[1776424173939,33.66,75406.94,0.0,-0.75356,0.00014,21.07925]
[1776424175770,33.66,75408.3,0.0,-0.75338,0.00014,21.08799]
[1776424175939,33.66,75408.3,0.0,-0.75338,0.00014,21.08799]
[1776424177057,33.66,75408.81,0.0,-0.75331,0.00014,21.09122]
[1776424177195,33.66,75408.81,0.0,-0.75331,0.00014,21.09122]
[1776424177158,33.66,75408.81,0.0,-0.75332,0.00014,21.09103]
[1776424178958,33.66,75408.74,0.0,-0.75333,0.00014,21.09037]
[1776424179191,33.66,75408.74,0.0,-0.75333,0.00014,21.09037]
[1776424185391,33.65,75409.66,0.0,-0.75323,0.00014,21.09543]
[1776424185444,33.65,75409.66,0.0,-0.75323,0.00014,21.09543]
[1776424186610,33.65,75409.41,0.0,-0.75327,0.00014,21.0934]
[1776424186699,33.65,75409.41,0.0,-0.75327,0.00014,21.0934]
[1776424187119,33.65,75409.43,0.0,-0.75327,0.00014,21.09335]
[1776424189587,33.65,75409.61,0.0,-0.75325,0.00014,21.09421]
[1776424189698,33.65,75409.61,0.0,-0.75325,0.00014,21.09421]
[1776424193188,33.65,75404.95,0.0,-0.75392,0.00014,21.06224]
[1776424193437,33.65,75404.95,0.0,-0.75392,0.00014,21.06224]
[1776424193694,33.65,75404.95,0.0,-0.75392,0.00014,21.06224]
[1776424194485,33.65,75401.83,0.0,-0.75436,0.00014,21.04115]
[1776424194698,33.65,75401.83,0.0,-0.75436,0.00014,21.04115]
[1776424195202,33.65,75402.32,0.0,-0.7543,0.00014,21.04433]
[1776424200244,33.65,75395.62,0.0,-0.75525,0.00014,20.99861]
[1776424201983,33.64,75392.92,0.0,-0.75563,0.00014,20.9803]
[1776424202208,33.64,75392.92,0.0,-0.75563,0.00014,20.9803]
[1776424205120,33.64,75394.58,0.0,-0.75542,0.00014,20.99021]
[1776424205193,33.64,75394.58,0.0,-0.75542,0.00014,20.99021]
[1776424208844,33.64,75395.27,0.0,-0.75534,0.00014,20.99438]
[1776424208953,33.64,75395.27,0.0,-0.75534,0.00014,20.99438]
[1776424210202,33.64,75395.07,0.0,-0.75537,0.00014,20.9929]
[1776424210317,33.64,75394.76,0.0,-0.75541,0.00014,20.99068]
[1776424210437,33.64,75394.76,0.0,-0.75541,0.00014,20.99068]
[1776424214998,33.64,75395.37,0.0,-0.75534,0.00014,20.99441]
[1776424215200,33.64,75395.37,0.0,-0.75534,0.00014,20.99441]
[1776424220389,33.63,75394.84,0.0,-0.75543,0.00014,20.98979]
[1776424222964,33.63,75394.13,0.0,-0.75554,0.00014,20.98487]
[1776424223205,33.63,75394.13,0.0,-0.75554,0.00014,20.98487]
[1776424223945,33.63,75393.36,0.0,-0.75565,0.00014,20.97944]
[1776424224196,33.63,75393.36,0.0,-0.75565,0.00014,20.97944]
[1776424224295,33.63,75392.79,0.0,-0.75573,0.00014,20.97548]
[1776424227149,33.63,75389.94,0.0,-0.75613,0.00014,20.95613]
[1776424227197,33.63,75389.94,0.0,-0.75613,0.00014,20.95613]
[1776424228449,33.63,75383.15,0.0,-0.75709,0.00014,20.90956]
[1776424229456,33.63,75376.94,0.0,-0.75796,0.00014,20.8673]
[1776424230794,33.63,75376.94,0.0,-0.75796,0.00014,20.8673]
[1776424230941,33.63,75376.94,0.0,-0.75796,0.00014,20.8673]
[1776424232440,33.63,75376.84,0.0,-0.75801,0.00014,20.86246]
[1776424232706,33.63,75376.84,0.0,-0.75801,0.00014,20.86246]
[1776424232804,33.63,75377.77,0.0,-0.75789,0.00014,20.86859]
[1776424235103,33.63,75377.65,0.0,-0.75791,0.00014,20.8676]
[1776424235205,33.63,75377.65,0.0,-0.75791,0.00014,20.8676]
[1776424240533,33.62,75380.98,0.0,-0.75747,0.00014,20.8888]
[1776424242538,33.62,75381.01,0.0,-0.75747,0.00014,20.8888]
[1776424242701,33.62,75381.01,0.0,-0.75747,0.00014,20.8888]
[1776424243753,33.62,75381.19,0.0,-0.75745,0.00014,20.88981]
[1776424243939,33.62,75381.19,0.0,-0.75745,0.00014,20.88981]
[1776424243977,33.62,75381.22,0.0,-0.75745,0.00014,20.8898]
[1776424250603,33.62,75385.14,0.0,-0.75694,0.00014,20.91483]
[1776424251857,33.62,75385.14,0.0,-0.75694,0.00014,20.91483]
[1776424251948,33.62,75385.14,0.0,-0.75694,0.00014,20.91483]
[1776424253374,33.61,75384.7,0.0,-0.75701,0.00014,20.91134]
[1776424253446,33.61,75384.7,0.0,-0.75701,0.00014,20.91134]
[1776424253624,33.61,75380.31,0.0,-0.75763,0.00014,20.88137]
[1776424255638,33.61,75375.28,0.0,-0.75833,0.00014,20.84686]
[1776424256504,33.61,75375.28,0.0,-0.75833,0.00014,20.84686]
[1776424256701,33.61,75375.28,0.0,-0.75833,0.00014,20.84686]
[1776424257243,33.61,75375.28,0.0,-0.75833,0.00014,20.84686]
[1776424257344,33.61,75374.6,0.0,-0.75844,0.00014,20.84189]
[1776424257445,33.61,75374.6,0.0,-0.75844,0.00014,20.84189]
[1776424262687,33.61,75374.9,0.0,-0.75841,0.00014,20.84308]
[1776424268866,33.61,75377.36,0.0,-0.75809,0.00014,20.85911]
[1776424268951,33.61,75377.36,0.0,-0.75809,0.00014,20.85911]
[1776424274772,33.6,75376.96,0.0,-0.75817,0.00014,20.85501]
[1776424276072,33.6,75376.96,0.0,-0.75817,0.00014,20.85501]
[1776424276201,33.6,75376.96,0.0,-0.75817,0.00014,20.85501]
[1776424278800,33.6,75372.46,0.0,-0.75881,0.00014,20.82376]
[1776424279408,33.6,75372.46,0.0,-0.75881,0.00014,20.82376]
[1776424279451,33.6,75372.46,0.0,-0.75881,0.00014,20.82376]
[1776424279807,33.6,75371.98,0.0,-0.75888,0.00014,20.82036]
[1776424284842,33.6,75371.71,0.0,-0.75893,0.00014,20.81785]
[1776424287791,33.6,75372.59,0.0,-0.75882,0.00014,20.82357]
[1776424287946,33.6,75372.59,0.0,-0.75882,0.00014,20.82357]
[1776424292898,33.59,75376.99,0.0,-0.75825,0.00014,20.84882]
[1776424293483,33.59,75376.99,0.0,-0.75825,0.00014,20.84882]
[1776424293695,33.59,75376.99,0.0,-0.75825,0.00014,20.84882]
[1776424294311,33.59,75376.99,0.0,-0.75825,0.00014,20.84882]
[1776424293905,33.59,75377.4,0.0,-0.7582,0.00014,20.85145]
[1776424294440,33.59,75377.4,0.0,-0.7582,0.00014,20.85145]
[1776424297933,33.59,75386.32,0.0,-0.75697,0.00014,20.91128]
[1776424298940,33.59,75390.03,0.0,-0.75645,0.00014,20.93615]
[1776424299947,33.59,75382.51,0.0,-0.75751,0.00014,20.885]
[1776424300437,33.59,75382.51,0.0,-0.75751,0.00014,20.885]
[1776424300693,33.59,75382.51,0.0,-0.75751,0.00014,20.885]
[1776424301961,33.59,75366.88,0.0,-0.75969,0.00014,20.77845]
[1776424303282,33.59,75366.88,0.0,-0.75969,0.00014,20.77845]
[1776424303363,33.59,75364.14,0.0,-0.76007,0.00014,20.75961]
[1776424305032,33.59,75363.09,0.0,-0.76022,0.00014,20.75246]
[1776424305350,33.59,75363.09,0.0,-0.76022,0.00014,20.75246]
[1776424305358,33.59,75362.9,0.0,-0.76025,0.00014,20.75101]
[1776424311024,33.59,75360.68,0.0,-0.76056,0.00014,20.7355]
[1776424312828,33.59,75361.05,0.0,-0.76051,0.00014,20.73795]
[1776424312937,33.59,75361.05,0.0,-0.76051,0.00014,20.73795]
[1776424313055,33.59,75361.05,0.0,-0.76051,0.00014,20.73795]
[1776424313204,33.59,75361.05,0.0,-0.76051,0.00014,20.73795]
[1776424313208,33.59,75361.12,0.0,-0.76051,0.00014,20.73827]
[1776424315052,33.59,75356.22,0.0,-0.76119,0.00014,20.70474]
[1776424319245,33.58,75352.87,0.0,-0.76166,0.00014,20.6814]
[1776424319435,33.58,75352.87,0.0,-0.76166,0.00014,20.6814]
[1776424323909,33.58,75354.51,0.0,-0.76144,0.00014,20.69234]
[1776424323936,33.58,75354.51,0.0,-0.76144,0.00014,20.69234]
[1776424324115,33.58,75354.58,0.0,-0.76143,0.00014,20.69271]
[1776424326211,33.58,75353.97,0.0,-0.76152,0.00014,20.68843]
[1776424326440,33.58,75353.97,0.0,-0.76152,0.00014,20.68843]
[1776424332170,33.58,75350.54,0.0,-0.76199,0.00014,20.66506]
[1776424333132,33.58,75350.54,0.0,-0.76199,0.00014,20.66506]
[1776424333198,33.58,75350.54,0.0,-0.76199,0.00014,20.66506]
[1776424333297,33.58,75350.72,0.0,-0.76196,0.00014,20.66632]
[1776424335543,33.58,75349.63,0.0,-0.76211,0.00014,20.6589]
[1776424335691,33.58,75349.63,0.0,-0.76211,0.00014,20.6589]
[1776424340542,33.58,75353.92,0.0,-0.76152,0.00014,20.68829]
[1776424340693,33.58,75353.92,0.0,-0.76152,0.00014,20.68829]
[1776424340902,33.58,75353.92,0.0,-0.76152,0.00014,20.68829]
[1776424340940,33.58,75353.92,0.0,-0.76152,0.00014,20.68829]
[1776424341233,33.58,75354.29,0.0,-0.76147,0.00014,20.69071]
[1776424346269,33.58,75354.11,0.0,-0.76151,0.00014,20.68888]
[1776424351468,33.58,75354.04,0.0,-0.76152,0.00014,20.68827]
[1776424351700,33.58,75354.11,0.0,-0.76155,0.00014,20.68427]
[1776424358353,33.58,75354.4,0.0,-0.76153,0.00014,20.68529]
[1776424359621,33.58,75354.4,0.0,-0.76153,0.00014,20.68529]
[1776424359699,33.58,75354.4,0.0,-0.76153,0.00014,20.68529]
[1776424359892,33.58,75354.4,0.0,-0.76153,0.00014,20.68529]
[1776424359938,33.58,75354.4,0.0,-0.76153,0.00014,20.68529]
[1776424360367,33.57,75355.3,0.0,-0.76141,0.00014,20.69117]
[1776424366409,33.57,75355.34,0.0,-0.76143,0.00014,20.69058]
[1776424371472,33.57,75355.15,0.0,-0.76146,0.00014,20.6887]
[1776424371693,33.57,75354.98,0.0,-0.76149,0.00014,20.68739]
[1776424377486,33.57,75354.14,0.0,-0.76163,0.00014,20.68078]
[1776424380507,33.57,75341.95,0.0,-0.76332,0.00014,20.59684]
[1776424381514,33.57,75334.81,0.0,-0.7643,0.00014,20.54764]
[1776424383002,33.57,75334.81,0.0,-0.7643,0.00014,20.54764]
[1776424383201,33.57,75334.81,0.0,-0.7643,0.00014,20.54764]
[1776424383300,33.56,75329.2,0.0,-0.76507,0.00014,20.50887]
[1776424383528,33.56,75324.98,0.0,-0.76565,0.00014,20.47979]
[1776424388023,33.56,75324.0,0.0,-0.76579,0.00014,20.47295]
[1776424388195,33.56,75324.0,0.0,-0.76579,0.00014,20.47295]
[1776424388227,33.56,75324.8,0.0,-0.76568,0.00014,20.47844]
[1776424393079,33.56,75325.29,0.0,-0.76561,0.00014,20.48169]
[1776424393193,33.56,75325.29,0.0,-0.76561,0.00014,20.48169]
[1776424398065,33.56,75324.85,0.0,-0.76568,0.00014,20.47838]
[1776424398188,33.56,75324.85,0.0,-0.76568,0.00014,20.47838]
[1776424399174,33.56,75328.19,0.0,-0.76523,0.00014,20.50128]
[1776424399190,33.56,75328.19,0.0,-0.76523,0.00014,20.50128]
[1776424399273,33.56,75329.36,0.0,-0.76507,0.00014,20.50925]
[1776424406291,33.56,75330.85,0.0,-0.76487,0.00014,20.51914]
[1776424406382,33.56,75330.85,0.0,-0.76487,0.00014,20.51914]
[1776424406435,33.56,75330.85,0.0,-0.76487,0.00014,20.51914]
[1776424406690,33.56,75335.46,0.0,-0.76424,0.00014,20.55058]
[1776424411725,33.56,75335.25,0.0,-0.76431,0.00014,20.54466]
[1776424412711,33.56,75335.25,0.0,-0.76431,0.00014,20.54466]
[1776424412940,33.56,75335.25,0.0,-0.76431,0.00014,20.54466]
[1776424412972,33.56,75334.78,0.0,-0.76438,0.00014,20.54131]
[1776424418774,33.56,75334.92,0.0,-0.76438,0.00014,20.54157]
[1776424423809,33.55,75336.42,0.0,-0.76418,0.00014,20.55129]
[1776424428843,33.55,75344.9,0.0,-0.76303,0.00014,20.6089]
[1776424430858,33.55,75352.45,0.0,-0.76199,0.00014,20.66043]
[1776424436900,33.55,75353.8,0.0,-0.76182,0.00014,20.66873]
[1776424441936,33.55,75352.85,0.0,-0.76197,0.00014,20.66145]
[1776424446971,33.54,75351.95,0.0,-0.76211,0.00014,20.65455]
[1776424452008,33.54,75352.06,0.0,-0.76212,0.00014,20.65421]
[1776424457041,33.54,75353.15,0.0,-0.76199,0.00014,20.66057]
[1776424462077,33.53,75356.18,0.0,-0.7616,0.00014,20.6802]
[1776424467113,33.53,75355.53,0.0,-0.76171,0.00014,20.67457]
[1776424472148,33.53,75355.34,0.0,-0.76179,0.00014,20.66828]
[1776424483225,33.52,75354.94,0.0,-0.7619,0.00014,20.66314]
[1776424489266,33.52,75355.09,0.0,-0.7619,0.00014,20.66286]
[1776424496316,33.51,75349.6,0.0,-0.76269,0.00014,20.62369]
[1776424499336,33.51,75339.23,0.0,-0.76413,0.00014,20.55183]
[1776424501351,33.51,75332.12,0.0,-0.76512,0.00014,20.5025]
[1776424502358,33.51,75336.78,0.0,-0.76448,0.00014,20.53459]
[1776424507393,33.51,75339.27,0.0,-0.76414,0.00014,20.55139]
[1776424512428,33.51,75345.14,0.0,-0.76335,0.00014,20.59129]
[1776424516457,33.5,75349.49,0.0,-0.76276,0.00014,20.62063]
[1776424519480,33.5,75380.74,0.0,-0.75843,0.00014,20.83393]
[1776424519762,33.5,75380.74,0.0,-0.75843,0.00014,20.83393]
[1776424520527,33.5,75387.46,0.0,-0.75749,0.00014,20.87964]
[1776424521502,33.5,75380.9,0.0,-0.75841,0.00014,20.83486]
[1776424522509,33.5,75379.4,0.0,-0.75862,0.00014,20.82449]
[1776424522787,33.5,75379.4,0.0,-0.75862,0.00014,20.82449]
[1776424523516,33.5,75380.2,0.0,-0.75851,0.00014,20.82978]
[1776424524523,33.5,75379.29,0.0,-0.75864,0.00014,20.82343]
[1776424526538,33.5,75379.76,0.0,-0.75858,0.00014,20.82633]
[1776424527545,33.5,75380.0,0.0,-0.75855,0.00014,20.82781]
[1776424528552,33.5,75379.62,0.0,-0.75861,0.00014,20.82506]
[1776424528705,33.5,75379.62,0.0,-0.75861,0.00014,20.82506]
[1776424529560,33.5,75378.96,0.0,-0.75871,0.00014,20.82041]
[1776424531574,33.5,75379.62,0.0,-0.75865,0.00014,20.82073]
[1776424532581,33.5,75379.66,0.0,-0.75865,0.00014,20.82082]
[1776424533588,33.5,75380.33,0.0,-0.75856,0.00014,20.8252]
[1776424534502,33.5,75380.33,0.0,-0.75856,0.00014,20.8252]
[1776424534595,33.5,75380.15,0.0,-0.75859,0.00014,20.82378]
[1776424534704,33.5,75380.15,0.0,-0.75859,0.00014,20.82378]
[1776424535601,33.49,75380.05,0.0,-0.7586,0.00014,20.8229]
[1776424536608,33.49,75384.18,0.0,-0.75803,0.00014,20.85082]
[1776424537311,33.49,75384.18,0.0,-0.75803,0.00014,20.85082]
[1776424537616,33.49,75384.98,0.0,-0.75797,0.00014,20.85407]
[1776424538624,33.48,75386.62,0.0,-0.75778,0.00014,20.8633]
[1776424538692,33.48,75386.62,0.0,-0.75778,0.00014,20.8633]
[1776424539630,33.47,75386.95,0.0,-0.75778,0.00014,20.86354]
[1776424542652,33.46,75380.5,0.0,-0.75877,0.00014,20.81524]
[1776424543193,33.46,75380.5,0.0,-0.75877,0.00014,20.81524]
[1776424543446,33.46,75380.5,0.0,-0.75877,0.00014,20.81524]
[1776424543658,33.46,75380.41,0.0,-0.75879,0.00014,20.81443]
[1776424543693,33.46,75380.41,0.0,-0.75879,0.00014,20.81443]
[1776424543939,33.46,75380.41,0.0,-0.75879,0.00014,20.81443]
[1776424546514,33.46,75382.51,0.0,-0.7585,0.00014,20.82835]
[1776424546701,33.46,75382.51,0.0,-0.75851,0.00014,20.82815]
[1776424552724,33.45,75383.01,0.0,-0.75846,0.00014,20.83029]
[1776424553833,33.45,75383.01,0.0,-0.75846,0.00014,20.83029]
[1776424553941,33.45,75383.01,0.0,-0.75846,0.00014,20.83029]
[1776424554541,33.45,75383.01,0.0,-0.75846,0.00014,20.83029]
[1776424554643,33.45,75383.53,0.0,-0.7584,0.00014,20.83341]
[1776424554698,33.45,75383.53,0.0,-0.7584,0.00014,20.83341]
[1776424559774,33.45,75385.73,0.0,-0.75812,0.00014,20.84731]
[1776424560780,33.45,75392.21,0.0,-0.75722,0.00014,20.89119]
[1776424563753,33.45,75395.54,0.0,-0.75675,0.00014,20.91367]
[1776424562793,33.45,75399.98,0.0,-0.75613,0.00014,20.94364]
[1776424563938,33.45,75399.98,0.0,-0.75613,0.00014,20.94364]
[1776424564018,33.45,75403.28,0.0,-0.75567,0.00014,20.96581]
[1776424565121,33.45,75403.28,0.0,-0.75567,0.00014,20.96581]
[1776424565195,33.45,75403.28,0.0,-0.75567,0.00014,20.96581]
[1776424566824,33.45,75394.24,0.0,-0.75696,0.00014,20.90387]
[1776424568265,33.45,75394.24,0.0,-0.75696,0.00014,20.90387]
[1776424568444,33.45,75394.24,0.0,-0.75696,0.00014,20.90387]
[1776424573873,33.44,75391.82,0.0,-0.75732,0.00014,20.88623]
[1776424582094,33.44,75391.92,0.0,-0.75732,0.00014,20.88616]
[1776424582192,33.44,75391.92,0.0,-0.75732,0.00014,20.88616]
[1776424582293,33.44,75391.92,0.0,-0.75734,0.00014,20.88542]
[1776424583203,33.44,75391.92,0.0,-0.75734,0.00014,20.88542]
[1776424583448,33.44,75391.92,0.0,-0.75734,0.00014,20.88542]
[1776424585467,33.44,75392.12,0.0,-0.75732,0.00014,20.88642]
[1776424585695,33.44,75392.12,0.0,-0.75732,0.00014,20.88642]
[1776424590992,33.43,75391.36,0.0,-0.75745,0.00014,20.88003]
[1776424595694,33.43,75390.15,0.0,-0.75766,0.00014,20.86748]
[1776424595790,33.43,75389.59,0.0,-0.75774,0.00014,20.86336]
[1776424595943,33.43,75389.59,0.0,-0.75774,0.00014,20.86336]
[1776424596766,33.43,75389.59,0.0,-0.75774,0.00014,20.86336]
[1776424596028,33.43,75389.55,0.0,-0.75775,0.00014,20.86309]
[1776424596944,33.43,75389.55,0.0,-0.75775,0.00014,20.86309]
[1776424603077,33.43,75390.72,0.0,-0.75761,0.00014,20.86997]
[1776424608355,33.43,75390.72,0.0,-0.75761,0.00014,20.86997]
[1776424608443,33.43,75390.72,0.0,-0.75761,0.00014,20.86997]
[1776424608518,33.42,75390.76,0.0,-0.75762,0.00014,20.86932]
[1776424608827,33.42,75390.76,0.0,-0.75762,0.00014,20.86932]
[1776424608940,33.42,75390.76,0.0,-0.75762,0.00014,20.86932]
[1776424611133,33.42,75386.41,0.0,-0.75824,0.00014,20.83939]
[1776424616168,33.42,75385.81,0.0,-0.75833,0.00014,20.8347]
[1776424621203,33.42,75391.14,0.0,-0.7576,0.00014,20.87044]
[1776424622874,33.42,75392.49,0.0,-0.75741,0.00014,20.87948]
[1776424622941,33.42,75392.49,0.0,-0.75741,0.00014,20.87948]
[1776424623217,33.42,75392.03,0.0,-0.75748,0.00014,20.87618]
[1776424624672,33.42,75392.03,0.0,-0.75748,0.00014,20.87618]
[1776424624694,33.42,75392.03,0.0,-0.75748,0.00014,20.87618]
[1776424630758,33.41,75392.97,0.0,-0.75737,0.00014,20.88161]
[1776424630781,33.41,75394.6,0.0,-0.75715,0.00014,20.89237]
[1776424630941,33.41,75394.6,0.0,-0.75715,0.00014,20.89237]
[1776424631273,33.41,75395.18,0.0,-0.75707,0.00014,20.89632]
[1776424633270,33.41,75395.65,0.0,-0.75701,0.00014,20.89933]
[1776424633442,33.41,75395.65,0.0,-0.75701,0.00014,20.89933]
[1776424639329,33.41,75402.01,0.0,-0.75614,0.00014,20.94134]
[1776424641044,33.41,75401.39,0.0,-0.75623,0.00014,20.93701]
[1776424641199,33.41,75401.39,0.0,-0.75623,0.00014,20.93701]
[1776424641343,33.41,75401.1,0.0,-0.75627,0.00014,20.93493]
[1776424643932,33.41,75401.04,0.0,-0.75629,0.00014,20.93431]
[1776424644206,33.41,75401.04,0.0,-0.75629,0.00014,20.93431]
[1776424645371,33.41,75408.14,0.0,-0.75529,0.00014,20.98229]
[1776424646785,33.41,75408.14,0.0,-0.75529,0.00014,20.98229]
[1776424646798,33.41,75411.84,0.0,-0.75478,0.00014,21.0071]
[1776424646940,33.41,75411.84,0.0,-0.75478,0.00014,21.0071]
[1776424647385,33.41,75413.26,0.0,-0.75458,0.00014,21.01672]
[1776424650964,33.4,75411.72,0.0,-0.7548,0.00014,21.00578]
[1776424651209,33.4,75411.72,0.0,-0.7548,0.00014,21.00578]
[1776424656730,33.4,75415.07,0.0,-0.75437,0.00014,21.02389]
[1776424656944,33.4,75414.79,0.0,-0.75442,0.00014,21.02169]
[1776424658860,33.4,75414.88,0.0,-0.75441,0.00014,21.02229]
[1776424658942,33.4,75414.88,0.0,-0.75441,0.00014,21.02229]
[1776424659470,33.4,75414.68,0.0,-0.75444,0.00014,21.02064]
[1776424659868,33.4,75414.68,0.0,-0.75444,0.00014,21.02064]
[1776424659940,33.4,75414.68,0.0,-0.75444,0.00014,21.02064]
[1776424664728,33.4,75412.61,0.0,-0.75475,0.00014,21.00606]
[1776424664944,33.4,75412.72,0.0,-0.75474,0.00014,21.00656]
[1776424670547,33.4,75412.82,0.0,-0.75474,0.00014,21.00656]
[1776424675146,33.39,75412.78,0.0,-0.75475,0.00014,21.00588]
[1776424675195,33.39,75412.78,0.0,-0.75475,0.00014,21.00588]
[1776424675583,33.39,75412.86,0.0,-0.75474,0.00014,21.00632]
[1776424676590,33.39,75419.92,0.0,-0.75375,0.00014,21.0541]
[1776424678376,33.39,75419.67,0.0,-0.75378,0.00014,21.0524]
[1776424678441,33.39,75419.67,0.0,-0.75378,0.00014,21.0524]
[1776424684646,33.39,75423.21,0.0,-0.75329,0.00014,21.07603]
[1776424685652,33.39,75419.17,0.0,-0.75387,0.00014,21.04834]
[1776424686898,33.39,75418.62,0.0,-0.75395,0.00014,21.04451]
[1776424686938,33.39,75418.62,0.0,-0.75395,0.00014,21.04451]
[1776424687667,33.39,75418.91,0.0,-0.75391,0.00014,21.04639]
[1776424688874,33.39,75418.91,0.0,-0.75391,0.00014,21.04639]
[1776424688946,33.39,75418.19,0.0,-0.75401,0.00014,21.04141]
[1776424691668,33.39,75422.12,0.0,-0.75346,0.00014,21.06778]
[1776424691693,33.39,75422.12,0.0,-0.75346,0.00014,21.06778]
[1776424691695,33.39,75423.82,0.0,-0.75322,0.00014,21.07922]
[1776424693709,33.39,75431.46,0.0,-0.75214,0.00014,21.13062]
[1776424694716,33.39,75435.94,0.0,-0.75151,0.00014,21.16066]
[1776424699492,33.39,75439.26,0.0,-0.75104,0.00014,21.18259]
[1776424699691,33.39,75439.26,0.0,-0.75104,0.00014,21.18259]
[1776424700758,33.39,75444.01,0.0,-0.75037,0.00014,21.21435]
[1776424703460,33.39,75445.89,0.0,-0.75011,0.00014,21.22675]
[1776424703693,33.39,75445.89,0.0,-0.75011,0.00014,21.22675]
[1776424705626,33.39,75448.94,0.0,-0.74968,0.00014,21.2471]
[1776424705691,33.39,75448.94,0.0,-0.74968,0.00014,21.2471]
[1776424705793,33.39,75448.69,0.0,-0.74971,0.00014,21.24529]
[1776424706800,33.39,75458.09,0.0,-0.74837,0.00014,21.30814]
[1776424711835,33.38,75459.4,0.0,-0.74823,0.00014,21.31249]
[1776424713633,33.38,75458.05,0.0,-0.74842,0.00014,21.3034]
[1776424713703,33.38,75458.05,0.0,-0.74842,0.00014,21.3034]
[1776424718538,33.38,75455.05,0.0,-0.74885,0.00014,21.28312]
[1776424718698,33.38,75455.05,0.0,-0.74885,0.00014,21.28312]
[1776424721334,33.38,75455.95,0.0,-0.74873,0.00014,21.28904]
[1776424721438,33.38,75455.95,0.0,-0.74873,0.00014,21.28904]
[1776424721817,33.38,75455.95,0.0,-0.74873,0.00014,21.28904]
[1776424721904,33.38,75453.59,0.0,-0.74907,0.00014,21.27324]
[1776424721943,33.38,75453.59,0.0,-0.74907,0.00014,21.27324]
[1776424724977,33.38,75455.94,0.0,-0.74873,0.00014,21.28888]
[1776424725197,33.38,75455.94,0.0,-0.74873,0.00014,21.28888]
[1776424728334,33.38,75456.67,0.0,-0.74863,0.00014,21.29371]
[1776424728445,33.38,75456.67,0.0,-0.74863,0.00014,21.29371]
[1776424728506,33.38,75456.67,0.0,-0.74863,0.00014,21.29371]
[1776424728701,33.38,75456.67,0.0,-0.74863,0.00014,21.29371]
[1776424728758,33.38,75457.19,0.0,-0.74856,0.00014,21.29713]
[1776424729961,33.38,75465.02,0.0,-0.74744,0.00014,21.34932]
[1776424731614,33.38,75465.02,0.0,-0.74744,0.00014,21.34932]
[1776424731709,33.38,75465.02,0.0,-0.74744,0.00014,21.34932]
[1776424736999,33.38,75466.48,0.0,-0.74724,0.00014,21.35852]
[1776424737195,33.38,75466.48,0.0,-0.74724,0.00014,21.35852]
[1776424737217,33.38,75466.48,0.0,-0.74724,0.00014,21.35852]
[1776424737438,33.38,75466.48,0.0,-0.74724,0.00014,21.35852]
[1776424737538,33.38,75466.11,0.0,-0.74729,0.00014,21.35595]
[1776424743054,33.38,75466.59,0.0,-0.74724,0.00014,21.35851]
[1776424747149,33.38,75466.94,0.0,-0.7472,0.00014,21.36052]
[1776424747200,33.38,75466.94,0.0,-0.7472,0.00014,21.36052]
[1776424747250,33.38,75473.54,0.0,-0.74625,0.00014,21.40441]
[1776424748677,33.38,75473.54,0.0,-0.74625,0.00014,21.40441]
[1776424748698,33.38,75473.54,0.0,-0.74625,0.00014,21.40441]
[1776424748737,33.38,75474.14,0.0,-0.74617,0.00014,21.4083]
[1776424749201,33.38,75474.14,0.0,-0.74617,0.00014,21.4083]
[1776424750103,33.38,75479.07,0.0,-0.74546,0.00014,21.44096]
[1776424751442,33.38,75479.07,0.0,-0.74546,0.00014,21.44096]
[1776424751473,33.38,75479.61,0.0,-0.74538,0.00014,21.44456]
[1776424752124,33.38,75487.12,0.0,-0.7443,0.00014,21.49429]
[1776424755150,33.38,75491.46,0.0,-0.74368,0.00014,21.52282]
[1776424756886,33.38,75491.46,0.0,-0.74368,0.00014,21.52282]
[1776424756934,33.38,75491.46,0.0,-0.74368,0.00014,21.52282]
[1776424757188,33.38,75492.29,0.0,-0.74356,0.00014,21.52823]
[1776424757209,33.38,75498.17,0.0,-0.74271,0.00014,21.56702]
[1776424759939,33.38,75495.35,0.0,-0.74312,0.00014,21.54844]
[1776424759991,33.38,75495.48,0.0,-0.7431,0.00014,21.54921]
[1776424760197,33.38,75495.48,0.0,-0.7431,0.00014,21.54921]
[1776424762785,33.37,75494.76,0.0,-0.74321,0.00014,21.54429]
[1776424762935,33.37,75494.76,0.0,-0.74321,0.00014,21.54429]
[1776424763190,33.37,75494.85,0.0,-0.74319,0.00014,21.54484]
[1776424763208,33.37,75494.71,0.0,-0.74322,0.00014,21.54392]
[1776424764790,33.37,75494.71,0.0,-0.74322,0.00014,21.54392]
[1776424764842,33.37,75494.71,0.0,-0.74322,0.00014,21.54392]
[1776424764950,33.37,75494.71,0.0,-0.74322,0.00014,21.54392]
[1776424766377,33.37,75495.75,0.0,-0.74306,0.00014,21.55083]
[1776424766429,33.37,75495.75,0.0,-0.74306,0.00014,21.55083]
[1776424766446,33.37,75495.75,0.0,-0.74306,0.00014,21.55083]
[1776424768519,33.38,75493.5,0.0,-0.74339,0.00014,21.53604]
[1776424768572,33.38,75493.5,0.0,-0.74339,0.00014,21.53604]
[1776424768694,33.38,75493.5,0.0,-0.74339,0.00014,21.53604]
[1776424769560,33.37,75492.58,0.0,-0.74352,0.00014,21.52987]
[1776424769694,33.37,75492.58,0.0,-0.74352,0.00014,21.52987]
[1776424771266,33.37,75472.77,0.0,-0.7464,0.00014,21.39482]
[1776424772273,33.37,75469.33,0.0,-0.7469,0.00014,21.37192]
[1776424773280,33.37,75450.96,0.0,-0.74952,0.00014,21.24931]
[1776424774108,33.37,75450.96,0.0,-0.74952,0.00014,21.24931]
[1776424774287,33.37,75457.63,0.0,-0.74859,0.00014,21.29314]
[1776424779384,33.37,75457.44,0.0,-0.74863,0.00014,21.29138]
[1776424779444,33.37,75457.44,0.0,-0.74863,0.00014,21.29138]
[1776424781336,33.37,75446.16,0.0,-0.75024,0.00014,21.21565]
[1776424782342,33.37,75445.2,0.0,-0.75038,0.00014,21.20917]
[1776424783540,33.37,75445.2,0.0,-0.75038,0.00014,21.20917]
[1776424783696,33.37,75445.2,0.0,-0.75038,0.00014,21.20917]
[1776424786868,33.37,75443.91,0.0,-0.75056,0.00014,21.20052]
[1776424786939,33.37,75443.91,0.0,-0.75056,0.00014,21.20052]
[1776424792706,33.37,75446.76,0.0,-0.75015,0.00014,21.21982]
[1776424792949,33.37,75446.76,0.0,-0.75015,0.00014,21.21982]
[1776424794698,33.37,75446.64,0.0,-0.75017,0.00014,21.21902]
[1776424794792,33.37,75446.4,0.0,-0.7502,0.00014,21.21742]
[1776424798062,33.37,75443.02,0.0,-0.75069,0.00014,21.19474]
[1776424798210,33.37,75443.02,0.0,-0.75069,0.00014,21.19474]
[1776424801477,33.37,75437.38,0.0,-0.75149,0.00014,21.15667]
[1776424802483,33.37,75427.51,0.0,-0.75289,0.00014,21.09014]
[1776424803491,33.37,75422.77,0.0,-0.75356,0.00014,21.05809]
[1776424808169,33.37,75426.12,0.0,-0.75309,0.00014,21.08053]
[1776424808205,33.37,75426.12,0.0,-0.75309,0.00014,21.08053]
[1776424809839,33.37,75426.39,0.0,-0.75306,0.00014,21.08233]
[1776424809938,33.37,75426.39,0.0,-0.75306,0.00014,21.08233]
[1776424809941,33.37,75426.49,0.0,-0.75304,0.00014,21.08294]
[1776424813563,33.37,75419.49,0.0,-0.75404,0.00014,21.03554]
[1776424814313,33.37,75419.49,0.0,-0.75404,0.00014,21.03554]
[1776424814439,33.37,75419.49,0.0,-0.75404,0.00014,21.03554]
[1776424819605,33.37,75417.46,0.0,-0.75433,0.00014,21.0216]
[1776424821700,33.37,75417.04,0.0,-0.75439,0.00014,21.01868]
[1776424821949,33.37,75417.04,0.0,-0.75439,0.00014,21.01868]
[1776424822293,33.37,75417.99,0.0,-0.75426,0.00014,21.02506]
[1776424822438,33.37,75417.99,0.0,-0.75426,0.00014,21.02506]
[1776424822626,33.37,75417.53,0.0,-0.75432,0.00014,21.02195]
[1776424826348,33.37,75420.13,0.0,-0.75396,0.00014,21.03945]
[1776424826445,33.37,75420.13,0.0,-0.75396,0.00014,21.03945]
[1776424827661,33.37,75414.98,0.0,-0.75469,0.00014,21.00449]
[1776424832696,33.37,75412.94,0.0,-0.755,0.00014,20.98677]
[1776424835472,33.37,75409.49,0.0,-0.75549,0.00014,20.96337]
[1776424835702,33.37,75409.49,0.0,-0.75549,0.00014,20.96337]
[1776424837346,33.37,75408.89,0.0,-0.75557,0.00014,20.95928]
[1776424837436,33.37,75408.89,0.0,-0.75557,0.00014,20.95928]
[1776424837731,33.37,75409.65,0.0,-0.75547,0.00014,20.96442]
[1776424839865,33.37,75410.73,0.0,-0.75531,0.00014,20.97182]
[1776424839944,33.37,75410.73,0.0,-0.75531,0.00014,20.97182]
[1776424839960,33.37,75416.32,0.0,-0.75452,0.00014,21.0098]
[1776424841760,33.37,75422.13,0.0,-0.7537,0.00014,21.04915]
[1776424842430,33.37,75422.13,0.0,-0.7537,0.00014,21.04915]
[1776424842437,33.37,75422.13,0.0,-0.7537,0.00014,21.04915]
[1776424843203,33.37,75426.34,0.0,-0.7531,0.00014,21.07759]
[1776424843253,33.37,75426.34,0.0,-0.7531,0.00014,21.07759]
[1776424843774,33.37,75426.65,0.0,-0.75306,0.00014,21.07965]
[1776424848809,33.37,75426.83,0.0,-0.75304,0.00014,21.08064]
[1776424853844,33.37,75427.13,0.0,-0.753,0.00014,21.08243]
[1776424856866,33.36,75432.81,0.0,-0.7522,0.00014,21.12062]
[1776424858781,33.36,75432.78,0.0,-0.75221,0.00014,21.12034]
[1776424858943,33.36,75432.78,0.0,-0.75221,0.00014,21.12034]
[1776424862037,33.36,75434.25,0.0,-0.752,0.00014,21.12998]
[1776424862197,33.36,75435.09,0.0,-0.75188,0.00014,21.13563]
[1776424862854,33.36,75435.09,0.0,-0.75188,0.00014,21.13563]
[1776424862935,33.36,75435.09,0.0,-0.75188,0.00014,21.13563]
[1776424862955,33.36,75434.66,0.0,-0.75195,0.00014,21.13272]
[1776424868950,33.36,75439.54,0.0,-0.75125,0.00014,21.1655]
[1776424869859,33.36,75439.54,0.0,-0.75125,0.00014,21.1655]
[1776424869944,33.36,75439.54,0.0,-0.75125,0.00014,21.1655]
[1776424869957,33.36,75444.21,0.0,-0.75059,0.00014,21.19695]
[1776424870964,33.36,75453.53,0.0,-0.74926,0.00014,21.25947]
[1776424872982,33.36,75467.27,0.0,-0.74729,0.00014,21.3512]
[1776424873989,33.36,75471.56,0.0,-0.74668,0.00014,21.37967]
[1776424874996,33.36,75476.17,0.0,-0.74602,0.00014,21.41034]
[1776424877011,33.36,75483.1,0.0,-0.74502,0.00014,21.45628]
[1776424878018,33.36,75477.52,0.0,-0.74582,0.00014,21.41921]
[1776424882366,33.36,75475.04,0.0,-0.74618,0.00014,21.40265]
[1776424882443,33.36,75475.04,0.0,-0.74618,0.00014,21.40265]
[1776424885970,33.36,75474.6,0.0,-0.74625,0.00014,21.3997]
[1776424886074,33.36,75474.72,0.0,-0.74623,0.00014,21.40049]
[1776424886189,33.36,75474.72,0.0,-0.74623,0.00014,21.40049]
[1776424890699,33.36,75474.09,0.0,-0.74632,0.00014,21.39624]
[1776424890946,33.36,75474.09,0.0,-0.74632,0.00014,21.39624]
[1776424896146,33.36,75475.55,0.0,-0.74614,0.00014,21.4021]
[1776424899598,33.36,75476.1,0.0,-0.74606,0.00014,21.40574]
[1776424899693,33.36,75476.1,0.0,-0.74606,0.00014,21.40574]
[1776424899790,33.36,75476.1,0.0,-0.74606,0.00014,21.40573]
[1776424902601,33.36,75479.41,0.0,-0.74558,0.00014,21.42769]
[1776424902691,33.36,75479.41,0.0,-0.74558,0.00014,21.42769]
[1776424906013,33.36,75480.43,0.0,-0.74544,0.00014,21.43441]
[1776424906200,33.36,75480.54,0.0,-0.74542,0.00014,21.43507]
[1776424906216,33.36,75488.84,0.0,-0.74423,0.00014,21.49004]
[1776424908561,33.36,75488.9,0.0,-0.74422,0.00014,21.49037]
[1776424908695,33.36,75488.9,0.0,-0.74422,0.00014,21.49037]
[1776424908796,33.36,75484.81,0.0,-0.74481,0.00014,21.46323]
[1776424911383,33.36,75483.44,0.0,-0.74501,0.00014,21.45408]
[1776424911439,33.36,75483.44,0.0,-0.74501,0.00014,21.45408]
[1776424915279,33.36,75477.37,0.0,-0.74589,0.00014,21.41365]
[1776424917162,33.36,75476.41,0.0,-0.74603,0.00014,21.40726]
[1776424917196,33.36,75476.41,0.0,-0.74603,0.00014,21.40726]
[1776424917293,33.36,75476.26,0.0,-0.74605,0.00014,21.40626]
[1776424921396,33.36,75478.23,0.0,-0.74577,0.00014,21.41933]
[1776424921438,33.36,75478.23,0.0,-0.74577,0.00014,21.41933]
[1776424921498,33.36,75485.12,0.0,-0.74477,0.00014,21.465]
[1776424923335,33.36,75490.73,0.0,-0.74397,0.00014,21.502]
[1776424925979,33.36,75490.5,0.0,-0.744,0.00014,21.5004]
[1776424926080,33.36,75491.62,0.0,-0.74385,0.00014,21.50763]
[1776424926195,33.36,75491.62,0.0,-0.74385,0.00014,21.50763]
[1776424931390,33.36,75492.39,0.0,-0.74374,0.00014,21.51228]
[1776424932594,33.36,75492.39,0.0,-0.74374,0.00014,21.51228]
[1776424932701,33.36,75492.39,0.0,-0.74374,0.00014,21.51228]
[1776424938440,33.36,75492.74,0.0,-0.74371,0.00014,21.51398]
[1776424939379,33.36,75492.74,0.0,-0.74371,0.00014,21.51398]
[1776424939441,33.36,75492.74,0.0,-0.74371,0.00014,21.51398]
[1776424940411,33.35,75492.74,0.0,-0.74371,0.00014,21.51389]
[1776424940454,33.35,75492.74,0.0,-0.74371,0.00014,21.51389]
[1776424940512,33.35,75493.28,0.0,-0.74363,0.00014,21.51737]
[1776424944319,33.35,75494.79,0.0,-0.74342,0.00014,21.52706]
[1776424944438,33.35,75494.79,0.0,-0.74342,0.00014,21.52706]
[1776424946496,33.35,75480.18,0.0,-0.74554,0.00014,21.43011]
[1776424947653,33.35,75480.18,0.0,-0.74554,0.00014,21.43011]
[1776424947695,33.35,75480.18,0.0,-0.74554,0.00014,21.43011]
[1776424948097,33.35,75480.18,0.0,-0.74554,0.00014,21.43011]
[1776424947707,33.35,75479.51,0.0,-0.74563,0.00014,21.42558]
[1776424948201,33.35,75479.51,0.0,-0.74563,0.00014,21.42558]
[1776424948509,33.35,75477.42,0.0,-0.74594,0.00014,21.41162]
[1776424953544,33.35,75478.69,0.0,-0.74579,0.00014,21.41589]
[1776424955571,33.35,75478.43,0.0,-0.74583,0.00014,21.41409]
[1776424961601,33.35,75478.69,0.0,-0.7458,0.00014,21.4156]
[1776424966636,33.35,75473.97,0.0,-0.74648,0.00014,21.38416]
[1776424969080,33.35,75472.69,0.0,-0.74666,0.00014,21.37552]
[1776424969182,33.35,75470.77,0.0,-0.74694,0.00014,21.36253]
[1776424975699,33.35,75471.3,0.0,-0.74688,0.00014,21.36542]
[1776424983762,33.35,75471.25,0.0,-0.7469,0.00014,21.36472]
[1776424988795,33.34,75471.13,0.0,-0.74692,0.00014,21.36374]
[1776424995845,33.34,75470.16,0.0,-0.74706,0.00014,21.35702]
[1776425000880,33.34,75470.61,0.0,-0.747,0.00014,21.35986]
[1776425005915,33.34,75471.86,0.0,-0.74683,0.00014,21.368]
[1776425010953,33.34,75471.54,0.0,-0.74688,0.00014,21.36562]
[1776425020025,33.34,75470.67,0.0,-0.74704,0.00014,21.3557]
[1776425025062,33.34,75471.61,0.0,-0.74691,0.00014,21.36149]
[1776425031104,33.34,75470.58,0.0,-0.74708,0.00014,21.354]
[1776425039160,33.33,75470.85,0.0,-0.74706,0.00014,21.35485]
[1776425044195,33.33,75476.88,0.0,-0.7462,0.00014,21.39437]
[1776425049229,33.33,75473.92,0.0,-0.74665,0.00014,21.37379]
[1776425054265,33.33,75465.55,0.0,-0.74787,0.00014,21.3173]
[1776425059300,33.32,75464.96,0.0,-0.74796,0.00014,21.31288]
[1776425064335,33.32,75465.81,0.0,-0.74785,0.00014,21.31805]
[1776425071384,33.32,75465.38,0.0,-0.74796,0.00014,21.31063]
[1776425077426,33.32,75465.19,0.0,-0.748,0.00014,21.30869]
[1776425082461,33.32,75465.6,0.0,-0.74795,0.00014,21.31086]
[1776425087496,33.31,75465.57,0.0,-0.74797,0.00014,21.31006]
[1776425092531,33.31,75466.56,0.0,-0.74784,0.00014,21.31607]
[1776425097565,33.31,75466.53,0.0,-0.74786,0.00014,21.31523]
[1776425101594,33.31,75476.05,0.0,-0.74651,0.00014,21.37819]
[1776425106629,33.31,75479.99,0.0,-0.74596,0.00014,21.40349]
[1776425110699,33.3,75481.38,0.0,-0.74576,0.00014,21.41268]
[1776425110936,33.3,75481.38,0.0,-0.74576,0.00014,21.41268]
[1776425111039,33.3,75483.13,0.0,-0.74551,0.00014,21.42406]
[1776425111664,33.3,75480.79,0.0,-0.74585,0.00014,21.40851]
[1776425112671,33.3,75472.95,0.0,-0.74698,0.00014,21.35608]
[1776425113678,33.3,75469.61,0.0,-0.74747,0.00014,21.33363]
[1776425115692,33.3,75468.42,0.0,-0.74765,0.00014,21.32541]
[1776425117833,33.3,75468.49,0.0,-0.74764,0.00014,21.32574]
[1776425117941,33.3,75468.49,0.0,-0.74764,0.00014,21.32574]
[1776425118042,33.3,75464.63,0.0,-0.7482,0.00014,21.2997]
[1776425118713,33.3,75464.06,0.0,-0.74828,0.00014,21.29589]
[1776425120727,33.3,75461.75,0.0,-0.74862,0.00014,21.28022]
[1776425121734,33.3,75461.18,0.0,-0.7487,0.00014,21.27631]
[1776425124755,33.3,75460.72,0.0,-0.74877,0.00014,21.27296]
[1776425127776,33.3,75460.32,0.0,-0.74883,0.00014,21.27]
[1776425128783,33.3,75458.43,0.0,-0.74911,0.00014,21.25722]
[1776425129454,33.3,75458.43,0.0,-0.74911,0.00014,21.25722]
[1776425129686,33.3,75458.43,0.0,-0.74911,0.00014,21.25722]
[1776425129790,33.3,75459.32,0.0,-0.74898,0.00014,21.26309]
[1776425131804,33.3,75463.15,0.0,-0.74846,0.00014,21.28477]
[1776425132435,33.3,75463.15,0.0,-0.74846,0.00014,21.28477]
[1776425132810,33.3,75468.78,0.0,-0.74766,0.00014,21.32233]
[1776425133818,33.3,75472.56,0.0,-0.74712,0.00014,21.34744]
[1776425134825,33.3,75474.16,0.0,-0.74689,0.00014,21.35796]
[1776425136839,33.29,75475.81,0.0,-0.74666,0.00014,21.36864]
[1776425138336,33.29,75475.81,0.0,-0.74666,0.00014,21.36864]
[1776425138439,33.29,75476.56,0.0,-0.74656,0.00014,21.37346]
[1776425138853,33.29,75476.63,0.0,-0.74655,0.00014,21.37375]
[1776425143888,33.29,75477.52,0.0,-0.74644,0.00014,21.37899]
[1776425144698,33.29,75477.52,0.0,-0.74644,0.00014,21.37899]
[1776425144894,33.29,75477.59,0.0,-0.74643,0.00014,21.37927]
[1776425147842,33.29,75477.59,0.0,-0.74644,0.00014,21.3789]
[1776425147944,33.29,75477.59,0.0,-0.74644,0.00014,21.3789]
[1776425148046,33.29,75477.59,0.0,-0.74645,0.00014,21.37871]
[1776425153848,33.29,75477.48,0.0,-0.74648,0.00014,21.37706]
[1776425153942,33.29,75477.48,0.0,-0.74648,0.00014,21.37706]
[1776425157869,33.28,75480.01,0.0,-0.74613,0.00014,21.39325]
[1776425157938,33.28,75480.01,0.0,-0.74613,0.00014,21.39325]
[1776425163022,33.28,75480.67,0.0,-0.74606,0.00014,21.39687]
[1776425165975,33.28,75480.71,0.0,-0.74605,0.00014,21.39692]
[1776425166196,33.28,75480.71,0.0,-0.74605,0.00014,21.39692]
[1776425166421,33.28,75480.67,0.0,-0.74606,0.00014,21.39643]
[1776425166445,33.28,75480.67,0.0,-0.74606,0.00014,21.39643]
[1776425167051,33.28,75480.92,0.0,-0.74603,0.00014,21.3981]
[1776425170072,33.28,75487.14,0.0,-0.74514,0.00014,21.43914]
[1776425172098,33.28,75487.52,0.0,-0.74509,0.00014,21.44155]
[1776425172197,33.28,75487.52,0.0,-0.74509,0.00014,21.44155]
[1776425178129,33.27,75487.04,0.0,-0.74517,0.00014,21.43754]
[1776425181918,33.27,75488.28,0.0,-0.745,0.00014,21.44543]
[1776425181942,33.27,75488.28,0.0,-0.745,0.00014,21.44543]
[1776425182618,33.27,75488.28,0.0,-0.745,0.00014,21.44543]
[1776425182703,33.27,75488.28,0.0,-0.745,0.00014,21.44543]
[1776425183165,33.27,75489.31,0.0,-0.74486,0.00014,21.45211]
[1776425186283,33.27,75489.19,0.0,-0.74488,0.00014,21.45115]
[1776425186440,33.27,75489.31,0.0,-0.74486,0.00014,21.45186]
[1776425193235,33.27,75488.74,0.0,-0.74499,0.00014,21.44371]
[1776425199887,33.27,75488.78,0.0,-0.74498,0.00014,21.44385]
[1776425199944,33.27,75488.78,0.0,-0.74498,0.00014,21.44385]
[1776425201878,33.27,75488.74,0.0,-0.74501,0.00014,21.44282]
[1776425201949,33.27,75488.74,0.0,-0.74501,0.00014,21.44282]
[1776425202050,33.27,75488.74,0.0,-0.74501,0.00014,21.4427]
[1776425207333,33.26,75488.74,0.0,-0.74503,0.00014,21.44198]
[1776425212368,33.26,75488.85,0.0,-0.74502,0.00014,21.44215]
[1776425216587,33.26,75488.85,0.0,-0.74503,0.00014,21.44182]
[1776425216692,33.26,75488.85,0.0,-0.74503,0.00014,21.44182]
[1776425222438,33.26,75488.77,0.0,-0.74506,0.00014,21.44053]
[1776425224453,33.26,75482.24,0.0,-0.746,0.00014,21.39701]
[1776425227151,33.26,75480.67,0.0,-0.74623,0.00014,21.3864]
[1776425227205,33.26,75480.67,0.0,-0.74623,0.00014,21.3864]
[1776425227755,33.26,75479.19,0.0,-0.74645,0.00014,21.37645]
[1776425227937,33.26,75479.19,0.0,-0.74645,0.00014,21.37645]
[1776425228038,33.26,75479.49,0.0,-0.74641,0.00014,21.37845]
[1776425229843,33.26,75479.49,0.0,-0.74641,0.00014,21.37845]
[1776425229945,33.26,75479.49,0.0,-0.74641,0.00014,21.37845]
[1776425233516,33.26,75473.53,0.0,-0.74728,0.00014,21.33804]
[1776425234898,33.26,75473.53,0.0,-0.74728,0.00014,21.33804]
[1776425234941,33.26,75473.53,0.0,-0.74728,0.00014,21.33804]
[1776425237649,33.25,75473.26,0.0,-0.74732,0.00014,21.33596]
[1776425237699,33.25,75473.26,0.0,-0.74732,0.00014,21.33596]
[1776425237750,33.25,75473.12,0.0,-0.74735,0.00014,21.33493]
[1776425241863,33.25,75473.39,0.0,-0.74731,0.00014,21.33646]
[1776425241945,33.25,75473.39,0.0,-0.74731,0.00014,21.33646]
[1776425247614,33.25,75475.71,0.0,-0.74699,0.00014,21.35131]
[1776425251642,33.25,75467.17,0.0,-0.74826,0.00014,21.28999]
[1776425255280,33.25,75463.63,0.0,-0.74877,0.00014,21.26616]
[1776425255443,33.25,75463.63,0.0,-0.74877,0.00014,21.26616]
[1776425256277,33.25,75463.17,0.0,-0.74884,0.00014,21.26301]
[1776425256435,33.25,75463.17,0.0,-0.74884,0.00014,21.26301]
[1776425256321,33.25,75463.13,0.0,-0.74884,0.00014,21.26271]
[1776425257861,33.25,75462.96,0.0,-0.74887,0.00014,21.26157]
[1776425257941,33.25,75462.96,0.0,-0.74887,0.00014,21.26157]
[1776425260808,33.25,75463.33,0.0,-0.74882,0.00014,21.26394]
[1776425260947,33.25,75463.33,0.0,-0.74882,0.00014,21.26394]
[1776425262233,33.25,75465.92,0.0,-0.74844,0.00014,21.28127]
[1776425262346,33.25,75465.92,0.0,-0.74844,0.00014,21.28127]
[1776425262443,33.25,75465.92,0.0,-0.74844,0.00014,21.28127]
[1776425262448,33.25,75466.81,0.0,-0.74832,0.00014,21.2871]
[1776425267754,33.25,75469.01,0.0,-0.74801,0.00014,21.30142]
[1776425272789,33.24,75468.81,0.0,-0.74805,0.00014,21.29963]
[1776425276410,33.24,75472.76,0.0,-0.74749,0.00014,21.3259]
[1776425276452,33.24,75472.76,0.0,-0.74749,0.00014,21.3259]
[1776425275810,33.24,75478.86,0.0,-0.74661,0.00014,21.36654]
[1776425276505,33.24,75478.86,0.0,-0.74661,0.00014,21.36654]
[1776425276707,33.24,75478.86,0.0,-0.74661,0.00014,21.36654]
[1776425276923,33.24,75478.86,0.0,-0.74661,0.00014,21.36654]
[1776425276940,33.24,75478.86,0.0,-0.74661,0.00014,21.36654]
[1776425276985,33.24,75480.53,0.0,-0.74637,0.00014,21.3776]
[1776425282859,33.24,75483.6,0.0,-0.74594,0.00014,21.39758]
[1776425283949,33.24,75483.6,0.0,-0.74594,0.00014,21.39758]
[1776425284203,33.24,75483.6,0.0,-0.74594,0.00014,21.39758]
[1776425289907,33.24,75483.85,0.0,-0.74592,0.00014,21.39866]
[1776425291715,33.24,75484.16,0.0,-0.74587,0.00014,21.40062]
[1776425291948,33.24,75484.16,0.0,-0.74587,0.00014,21.40062]
[1776425292058,33.24,75484.16,0.0,-0.74587,0.00014,21.40062]
[1776425292194,33.24,75484.16,0.0,-0.74587,0.00014,21.40062]
[1776425292290,33.24,75484.12,0.0,-0.74589,0.00014,21.40014]
[1776425297365,33.24,75484.37,0.0,-0.74586,0.00014,21.4015]
[1776425297435,33.24,75484.37,0.0,-0.74586,0.00014,21.4015]
[1776425301186,33.24,75480.41,0.0,-0.74644,0.00014,21.37464]
[1776425301435,33.24,75480.41,0.0,-0.74644,0.00014,21.37464]
[1776425302652,33.24,75485.15,0.0,-0.74576,0.00014,21.40592]
[1776425302706,33.24,75485.15,0.0,-0.74576,0.00014,21.40592]
[1776425302999,33.23,75486.67,0.0,-0.74555,0.00014,21.41587]
[1776425305698,33.23,75487.12,0.0,-0.74549,0.00014,21.41865]
[1776425305936,33.23,75487.12,0.0,-0.74549,0.00014,21.41865]
[1776425311058,33.23,75489.5,0.0,-0.74518,0.00014,21.42999]
[1776425313748,33.23,75488.9,0.0,-0.74528,0.00014,21.42578]
[1776425313951,33.23,75488.9,0.0,-0.74528,0.00014,21.42578]
[1776425314023,33.23,75488.9,0.0,-0.74528,0.00014,21.42578]
[1776425314200,33.23,75488.9,0.0,-0.74528,0.00014,21.42578]
[1776425314251,33.23,75489.39,0.0,-0.74521,0.00014,21.42894]
[1776425320121,33.23,75489.56,0.0,-0.7452,0.00014,21.42945]
[1776425323666,33.23,75491.49,0.0,-0.74492,0.00014,21.44198]
[1776425323692,33.23,75491.49,0.0,-0.74492,0.00014,21.44198]
[1776425330191,33.23,75492.22,0.0,-0.74483,0.00014,21.44656]
[1776425333155,33.23,75490.44,0.0,-0.74508,0.00014,21.43464]
[1776425333202,33.23,75490.44,0.0,-0.74508,0.00014,21.43464]
[1776425333432,33.23,75490.44,0.0,-0.74508,0.00014,21.43464]
[1776425333533,33.23,75489.24,0.0,-0.74526,0.00014,21.42659]
[1776425333691,33.23,75489.24,0.0,-0.74526,0.00014,21.42659]
[1776425335779,33.23,75489.41,0.0,-0.74524,0.00014,21.42771]
[1776425335938,33.23,75489.41,0.0,-0.74524,0.00014,21.42771]
[1776425341268,33.23,75487.13,0.0,-0.74557,0.00014,21.41246]
[1776425342000,33.23,75487.13,0.0,-0.74557,0.00014,21.41246]
[1776425342195,33.23,75487.13,0.0,-0.74557,0.00014,21.41246]
[1776425342307,33.23,75487.13,0.0,-0.74557,0.00014,21.41246]
[1776425342450,33.23,75487.13,0.0,-0.74557,0.00014,21.41246]
[1776425342545,33.23,75486.24,0.0,-0.7457,0.00014,21.40639]
[1776425347961,33.22,75483.21,0.0,-0.74614,0.00014,21.38613]
[1776425348206,33.22,75483.21,0.0,-0.74614,0.00014,21.38613]
[1776425353244,33.22,75479.5,0.0,-0.74669,0.00014,21.36062]
[1776425353449,33.22,75479.5,0.0,-0.74669,0.00014,21.36062]
[1776425353545,33.22,75479.5,0.0,-0.74669,0.00014,21.36062]
[1776425353693,33.22,75479.4,0.0,-0.74671,0.00014,21.35984]
[1776425354359,33.22,75478.34,0.0,-0.74686,0.00014,21.35265]
[1776425356354,33.22,75476.78,0.0,-0.74709,0.00014,21.34213]
[1776425356436,33.22,75476.78,0.0,-0.74709,0.00014,21.34213]
[1776425358171,33.22,75475.51,0.0,-0.74728,0.00014,21.33345]
[1776425358201,33.22,75475.51,0.0,-0.74728,0.00014,21.33345]
[1776425360402,33.22,75470.89,0.0,-0.74795,0.00014,21.30228]
[1776425360697,33.22,75470.89,0.0,-0.74795,0.00014,21.30228]
[1776425360702,33.22,75470.89,0.0,-0.74795,0.00014,21.30228]
[1776425360939,33.22,75470.89,0.0,-0.74795,0.00014,21.30228]
[1776425361408,33.22,75470.26,0.0,-0.74804,0.00014,21.298]
[1776425366444,33.22,75472.43,0.0,-0.74773,0.00014,21.31227]
[1776425367816,33.22,75473.21,0.0,-0.74762,0.00014,21.31743]
[1776425367862,33.22,75473.21,0.0,-0.74762,0.00014,21.31743]
[1776425367936,33.22,75473.21,0.0,-0.74762,0.00014,21.31743]
[1776425368457,33.22,75473.27,0.0,-0.74762,0.00014,21.31776]
[1776425372486,33.22,75477.56,0.0,-0.74703,0.00014,21.34235]
[1776425372999,33.22,75477.56,0.0,-0.74703,0.00014,21.34235]
[1776425373199,33.22,75477.56,0.0,-0.74703,0.00014,21.34235]
[1776425373268,33.22,75477.56,0.0,-0.74703,0.00014,21.34235]
[1776425373447,33.22,75477.56,0.0,-0.74703,0.00014,21.34235]
[1776425373493,33.22,75479.74,0.0,-0.74672,0.00014,21.35682]
[1776425378529,33.21,75478.63,0.0,-0.74689,0.00014,21.34882]
[1776425379857,33.21,75478.7,0.0,-0.74688,0.00014,21.34918]
[1776425379937,33.21,75478.7,0.0,-0.74688,0.00014,21.34918]
[1776425385578,33.21,75479.97,0.0,-0.74672,0.00014,21.35696]
[1776425390613,33.21,75480.45,0.0,-0.74666,0.00014,21.35953]
[1776425395649,33.21,75480.93,0.0,-0.74661,0.00014,21.36207]
[1776425398362,33.21,75481.11,0.0,-0.74659,0.00014,21.36314]
[1776425398441,33.21,75481.11,0.0,-0.74659,0.00014,21.36314]
[1776425398778,33.21,75482.07,0.0,-0.74645,0.00014,21.36927]
[1776425398942,33.21,75482.07,0.0,-0.74645,0.00014,21.36927]
[1776425399035,33.21,75482.3,0.0,-0.74642,0.00014,21.37081]
[1776425400683,33.21,75489.31,0.0,-0.74541,0.00014,21.41737]
[1776425405718,33.21,75491.02,0.0,-0.74516,0.00014,21.4287]
[1776425410753,33.21,75502.9,0.0,-0.74344,0.00015,21.50751]
[1776425411817,33.21,75502.9,0.0,-0.74344,0.00015,21.50751]
[1776425411942,33.21,75502.9,0.0,-0.74344,0.00015,21.50751]
[1776425419531,33.2,75504.77,0.0,-0.74318,0.00015,21.5194]
[1776425421291,33.2,75501.54,0.0,-0.74366,0.00015,21.49778]
[1776425421449,33.2,75501.54,0.0,-0.74366,0.00015,21.49778]
[1776425421679,33.2,75501.36,0.0,-0.74369,0.00015,21.49647]
[1776425421696,33.2,75501.36,0.0,-0.74369,0.00015,21.49647]
[1776425421831,33.2,75501.73,0.0,-0.74363,0.00015,21.49892]
[1776425423845,33.2,75506.5,0.0,-0.74294,0.00015,21.5304]
[1776425425859,33.2,75511.18,0.0,-0.74227,0.00015,21.56116]
[1776425431312,33.2,75510.56,0.0,-0.74237,0.00015,21.55654]
[1776425431443,33.2,75510.56,0.0,-0.74237,0.00015,21.55654]
[1776425436935,33.2,75512.58,0.0,-0.74212,0.00015,21.56526]
[1776425440101,33.2,75512.13,0.0,-0.74219,0.00015,21.56201]
[1776425440190,33.2,75512.13,0.0,-0.74219,0.00015,21.56201]
[1776425440799,33.19,75508.06,0.0,-0.74279,0.00015,21.53495]
[1776425440941,33.19,75508.06,0.0,-0.74279,0.00015,21.53495]
[1776425440964,33.19,75504.82,0.0,-0.74326,0.00015,21.51338]
[1776425444635,33.19,75501.61,0.0,-0.74373,0.00015,21.49191]
[1776425444701,33.19,75499.57,0.0,-0.74403,0.00015,21.47828]
[1776425447424,33.19,75503.77,0.0,-0.74342,0.00015,21.50598]
[1776425447448,33.19,75503.77,0.0,-0.74342,0.00015,21.50598]
[1776425447515,33.19,75507.42,0.0,-0.7429,0.00015,21.52997]
[1776425451279,33.19,75511.61,0.0,-0.74229,0.00015,21.55743]
[1776425451436,33.19,75511.61,0.0,-0.74229,0.00015,21.55743]
[1776425457079,33.19,75512.27,0.0,-0.74222,0.00015,21.56079]
[1776425461063,33.19,75512.89,0.0,-0.74214,0.00015,21.56443]
[1776425461196,33.19,75512.89,0.0,-0.74214,0.00015,21.56443]
[1776425461848,33.19,75514.54,0.0,-0.7419,0.00015,21.57518]
[1776425461941,33.19,75514.54,0.0,-0.7419,0.00015,21.57518]
[1776425462114,33.19,75514.93,0.0,-0.74185,0.00015,21.57758]
[1776425465598,33.18,75519.04,0.0,-0.74126,0.00015,21.60436]
[1776425465605,33.18,75532.46,0.0,-0.7393,0.00015,21.69247]
[1776425466036,33.18,75532.46,0.0,-0.7393,0.00015,21.69247]
[1776425466149,33.18,75528.14,0.0,-0.73993,0.00015,21.66409]
[1776425468750,33.18,75526.35,0.0,-0.7402,0.00015,21.65202]
[1776425474205,33.18,75531.63,0.0,-0.73944,0.00015,21.68608]
[1776425475212,33.18,75538.93,0.0,-0.73838,0.00015,21.73384]
[1776425479240,33.18,75544.71,0.0,-0.73754,0.00015,21.77115]
[1776425482667,33.18,75545.67,0.0,-0.73741,0.00015,21.77702]
[1776425482686,33.18,75545.67,0.0,-0.73741,0.00015,21.77702]
[1776425483061,33.18,75548.74,0.0,-0.73696,0.00015,21.79688]
[1776425484154,33.18,75550.21,0.0,-0.73675,0.00015,21.80635]
[1776425484191,33.18,75550.21,0.0,-0.73675,0.00015,21.80635]
[1776425484444,33.18,75550.21,0.0,-0.73675,0.00015,21.80635]
[1776425484487,33.17,75548.19,0.0,-0.73705,0.00015,21.79295]
[1776425485282,33.17,75543.16,0.0,-0.73779,0.00015,21.76009]
[1776425487361,33.17,75542.95,0.0,-0.73782,0.00015,21.75856]
[1776425487449,33.17,75570.98,0.0,-0.73369,0.00015,21.9407]
[1776425488303,33.17,75577.0,0.0,-0.7328,0.00015,21.97939]
[1776425489310,33.17,75578.08,0.0,-0.73265,0.00015,21.98622]
[1776425490832,33.17,75578.26,0.0,-0.73262,0.00015,21.98727]
[1776425491396,33.17,75578.26,0.0,-0.73262,0.00015,21.98727]
[1776425491436,33.17,75578.26,0.0,-0.73262,0.00015,21.98727]
[1776425491448,33.17,75578.26,0.0,-0.73262,0.00015,21.98727]
[1776425491493,33.17,75578.68,0.0,-0.73259,0.00015,21.98612]
[1776425492050,33.17,75578.68,0.0,-0.73259,0.00015,21.98612]
[1776425492194,33.17,75578.68,0.0,-0.73259,0.00015,21.98612]
[1776425492331,33.17,75579.6,0.0,-0.73245,0.00015,21.99195]
[1776425497365,33.17,75581.03,0.0,-0.73226,0.00015,22.00037]
[1776425498373,33.17,75587.75,0.0,-0.73126,0.00015,22.04351]
[1776425501394,33.17,75580.73,0.0,-0.73231,0.00015,21.99824]
[1776425504415,33.17,75581.84,0.0,-0.73215,0.00015,22.00511]
[1776425505086,33.17,75581.84,0.0,-0.73215,0.00015,22.00511]
[1776425505139,33.17,75581.84,0.0,-0.73215,0.00015,22.00511]
[1776425505188,33.17,75581.84,0.0,-0.73215,0.00015,22.00511]
[1776425506645,33.17,75581.31,0.0,-0.73223,0.00015,22.00161]
[1776425506697,33.17,75581.31,0.0,-0.73223,0.00015,22.00161]
[1776425506948,33.17,75577.6,0.0,-0.73279,0.00015,21.97758]
[1776425507436,33.16,75577.22,0.0,-0.73284,0.00015,21.97503]
[1776425509030,33.16,75573.67,0.0,-0.73337,0.00015,21.95195]
[1776425509082,33.16,75573.67,0.0,-0.73337,0.00015,21.95195]
[1776425509175,33.16,75573.67,0.0,-0.73337,0.00015,21.95195]
[1776425509450,33.16,75566.01,0.0,-0.73451,0.00015,21.90221]
[1776425510457,33.16,75561.37,0.0,-0.7352,0.00015,21.87197]
[1776425512286,33.16,75559.75,0.0,-0.73544,0.00015,21.86136]
[1776425512338,33.16,75559.75,0.0,-0.73544,0.00015,21.86136]
[1776425512440,33.16,75559.75,0.0,-0.73544,0.00015,21.86136]
[1776425512471,33.16,75560.01,0.0,-0.73541,0.00015,21.86301]
[1776425514487,33.16,75553.71,0.0,-0.73634,0.00015,21.8218]
[1776425515268,33.16,75553.71,0.0,-0.73634,0.00015,21.8218]
[1776425515321,33.16,75553.71,0.0,-0.73634,0.00015,21.8218]
[1776425515446,33.16,75553.71,0.0,-0.73634,0.00015,21.8218]
[1776425515548,33.16,75553.66,0.0,-0.73635,0.00015,21.82129]
[1776425520528,33.16,75558.51,0.0,-0.73564,0.00015,21.85263]
[1776425520764,33.16,75558.51,0.0,-0.73564,0.00015,21.85263]
[1776425521535,33.16,75560.09,0.0,-0.73541,0.00015,21.86283]
[1776425522623,33.16,75560.09,0.0,-0.73541,0.00015,21.86283]
[1776425522674,33.16,75560.09,0.0,-0.73541,0.00015,21.86283]
[1776425522694,33.16,75560.09,0.0,-0.73541,0.00015,21.86283]
[1776425522627,33.16,75560.04,0.0,-0.73542,0.00015,21.86243]
[1776425523550,33.16,75559.49,0.0,-0.7355,0.00015,21.85881]
[1776425527578,33.16,75561.46,0.0,-0.73521,0.00015,21.87147]
[1776425528585,33.16,75566.59,0.0,-0.73446,0.00015,21.90472]
[1776425529242,33.16,75566.59,0.0,-0.73446,0.00015,21.90472]
[1776425529296,33.16,75566.59,0.0,-0.73446,0.00015,21.90472]
[1776425529437,33.16,75566.59,0.0,-0.73446,0.00015,21.90472]
[1776425529592,33.16,75569.66,0.0,-0.734,0.00015,21.92453]
[1776425530599,33.16,75572.25,0.0,-0.73362,0.00015,21.94119]
[1776425534627,33.16,75574.1,0.0,-0.73336,0.00015,21.95268]
[1776425537329,33.16,75574.08,0.0,-0.73337,0.00015,21.95231]
[1776425537369,33.16,75574.08,0.0,-0.73337,0.00015,21.95231]
[1776425537446,33.16,75574.08,0.0,-0.73337,0.00015,21.95231]
[1776425537648,33.16,75569.28,0.0,-0.73408,0.00015,21.92113]
[1776425538655,33.16,75564.61,0.0,-0.73478,0.00015,21.89076]
[1776425539662,33.15,75563.02,0.0,-0.73501,0.00015,21.88038]
[1776425540469,33.15,75563.02,0.0,-0.73501,0.00015,21.88038]
[1776425540506,33.15,75563.02,0.0,-0.73501,0.00015,21.88038]
[1776425540700,33.15,75563.02,0.0,-0.73501,0.00015,21.88038]
[1776425540669,33.15,75557.96,0.0,-0.73576,0.00015,21.84744]
[1776425545705,33.15,75556.17,0.0,-0.73603,0.00015,21.83568]
[1776425546951,33.15,75555.05,0.0,-0.7362,0.00015,21.82831]
[1776425546960,33.15,75555.05,0.0,-0.7362,0.00015,21.82831]
[1776425547193,33.15,75555.05,0.0,-0.7362,0.00015,21.82831]
[1776425547719,33.15,75554.22,0.0,-0.73632,0.00015,21.82284]
[1776425549733,33.15,75556.23,0.0,-0.73602,0.00015,21.83597]
[1776425553276,33.15,75557.63,0.0,-0.73584,0.00015,21.84132]
[1776425553328,33.15,75557.63,0.0,-0.73584,0.00015,21.84132]
[1776425553437,33.15,75557.63,0.0,-0.73584,0.00015,21.84132]
[1776425553761,33.15,75557.39,0.0,-0.73588,0.00015,21.83975]
[1776425558796,33.15,75558.72,0.0,-0.73568,0.00015,21.8484]
[1776425562830,33.15,75559.15,0.0,-0.73562,0.00015,21.85119]
[1776425562885,33.15,75559.15,0.0,-0.73562,0.00015,21.85119]
[1776425562938,33.15,75559.15,0.0,-0.73562,0.00015,21.85119]
[1776425563035,33.15,75560.56,0.0,-0.73541,0.00015,21.86036]
[1776425567859,33.15,75558.67,0.0,-0.73569,0.00015,21.84803]
[1776425571887,33.15,75556.44,0.0,-0.73602,0.00015,21.83353]
[1776425573319,33.15,75556.44,0.0,-0.73602,0.00015,21.83353]
[1776425573371,33.15,75556.44,0.0,-0.73602,0.00015,21.83353]
[1776425573442,33.15,75556.44,0.0,-0.73602,0.00015,21.83353]
[1776425573472,33.15,75555.91,0.0,-0.7361,0.00015,21.8301]
[1776425576922,33.15,75539.1,0.0,-0.73857,0.00015,21.72028]
[1776425577929,33.15,75531.65,0.0,-0.73967,0.00015,21.67133]
[1776425578936,33.15,75529.59,0.0,-0.73997,0.00015,21.6578]
[1776425579996,33.15,75529.59,0.0,-0.73997,0.00015,21.6578]
[1776425580048,33.15,75529.59,0.0,-0.73997,0.00015,21.6578]
[1776425580196,33.15,75529.59,0.0,-0.73997,0.00015,21.6578]
[1776425580234,33.15,75529.54,0.0,-0.73997,0.00015,21.6575]
[1776425580950,33.15,75533.34,0.0,-0.73942,0.00015,21.68252]
[1776425581957,33.15,75537.49,0.0,-0.73881,0.00015,21.70977]
[1776425583971,33.15,75541.11,0.0,-0.73828,0.00015,21.73345]
[1776425588440,33.15,75541.68,0.0,-0.7382,0.00015,21.737]
[1776425588492,33.15,75541.68,0.0,-0.7382,0.00015,21.737]
[1776425588694,33.15,75541.68,0.0,-0.7382,0.00015,21.737]
[1776425588794,33.15,75542.84,0.0,-0.73803,0.00015,21.74446]
[1776425589006,33.15,75541.52,0.0,-0.73822,0.00015,21.73582]
[1776425592027,33.15,75537.7,0.0,-0.73879,0.00015,21.71058]
[1776425593246,33.15,75537.7,0.0,-0.73879,0.00015,21.71058]
[1776425593298,33.15,75537.7,0.0,-0.73879,0.00015,21.71058]
[1776425593441,33.15,75537.7,0.0,-0.73879,0.00015,21.71058]
[1776425593455,33.15,75535.47,0.0,-0.73912,0.00015,21.69589]
[1776425595047,33.15,75534.0,0.0,-0.73934,0.00015,21.68614]
[1776425597062,33.15,75532.3,0.0,-0.73959,0.00015,21.67487]
[1776425599076,33.15,75530.95,0.0,-0.73979,0.00015,21.66593]
[1776425600083,33.15,75533.3,0.0,-0.73944,0.00015,21.68136]
[1776425601604,33.15,75533.3,0.0,-0.73944,0.00015,21.68136]
[1776425601656,33.15,75533.3,0.0,-0.73944,0.00015,21.68136]
[1776425601696,33.15,75533.3,0.0,-0.73944,0.00015,21.68136]
[1776425601794,33.15,75534.47,0.0,-0.73927,0.00015,21.68897]
[1776425602096,33.15,75539.12,0.0,-0.73859,0.00015,21.71949]
[1776425604111,33.15,75540.8,0.0,-0.73835,0.00015,21.73035]
[1776425607250,33.15,75540.73,0.0,-0.73836,0.00015,21.72981]
[1776425607302,33.15,75540.73,0.0,-0.73836,0.00015,21.72981]
[1776425607693,33.15,75540.73,0.0,-0.73836,0.00015,21.72981]
[1776425607791,33.15,75540.73,0.0,-0.73837,0.00015,21.72955]
[1776425609146,33.15,75542.85,0.0,-0.73806,0.00015,21.74334]
[1776425614181,33.15,75542.16,0.0,-0.7382,0.00015,21.73452]
[1776425615190,33.15,75548.48,0.0,-0.73727,0.00015,21.77577]
[1776425616703,33.15,75548.48,0.0,-0.73727,0.00015,21.77577]
[1776425618209,33.15,75551.74,0.0,-0.73679,0.00015,21.79689]
[1776425619216,33.15,75554.46,0.0,-0.73639,0.00015,21.81465]
[1776425624252,33.15,75555.79,0.0,-0.73619,0.00015,21.82329]
[1776425629287,33.15,75556.71,0.0,-0.73606,0.00015,21.82924]
[1776425636336,33.15,75557.87,0.0,-0.73589,0.00015,21.8367]
[1776425637342,33.15,75552.33,0.0,-0.73671,0.00015,21.80057]
[1776425638350,33.14,75544.59,0.0,-0.73785,0.00015,21.74993]
[1776425640363,33.14,75542.37,0.0,-0.73818,0.00015,21.73518]
[1776425645399,33.14,75544.25,0.0,-0.73792,0.00015,21.74702]
[1776425646406,33.14,75549.59,0.0,-0.73713,0.00015,21.78183]
[1776425647412,33.14,75553.33,0.0,-0.73658,0.00015,21.80611]
[1776425648419,33.14,75556.02,0.0,-0.73619,0.00015,21.82348]
[1776425651441,33.14,75557.48,0.0,-0.73598,0.00015,21.83272]
[1776425652447,33.14,75559.3,0.0,-0.73572,0.00015,21.84448]
[1776425654461,33.14,75560.97,0.0,-0.73547,0.00015,21.85522]
[1776425656477,33.14,75563.08,0.0,-0.73516,0.00015,21.86887]
[1776425659497,33.14,75559.45,0.0,-0.7357,0.00015,21.84516]
[1776425662517,33.14,75561.88,0.0,-0.73534,0.00015,21.86095]
[1776425663525,33.14,75559.75,0.0,-0.73566,0.00015,21.84708]
[1776425668566,33.14,75560.55,0.0,-0.73554,0.00015,21.85223]
[1776425675615,33.14,75561.0,0.0,-0.7355,0.00015,21.8513]
[1776425681657,33.14,75561.05,0.0,-0.7355,0.00015,21.85155]
[1776425684680,33.14,75564.74,0.0,-0.73495,0.00015,21.8755]
[1776425689715,33.14,75564.17,0.0,-0.73504,0.00015,21.8716]
[1776425690722,33.14,75566.52,0.0,-0.73469,0.00015,21.88683]
[1776425691729,33.14,75569.89,0.0,-0.73419,0.00015,21.90865]
[1776425692735,33.14,75571.9,0.0,-0.7339,0.00015,21.92168]
[1776425693743,33.14,75574.05,0.0,-0.73358,0.00015,21.93548]
[1776425694750,33.14,75575.96,0.0,-0.7333,0.00015,21.94776]
[1776425697771,33.13,75578.09,0.0,-0.73299,0.00015,21.96127]
[1776425698874,33.13,75575.26,0.0,-0.73341,0.00015,21.94288]
[1776425700792,33.13,75572.96,0.0,-0.73376,0.00015,21.92784]
[1776425704820,33.13,75569.74,0.0,-0.73424,0.00015,21.90671]
[1776425705827,33.13,75561.67,0.0,-0.73544,0.00015,21.85423]
[1776425706834,33.13,75559.64,0.0,-0.73574,0.00015,21.84101]
[1776425707841,33.13,75557.73,0.0,-0.73602,0.00015,21.82857]
[1776425709857,33.13,75548.3,0.0,-0.73741,0.00015,21.76686]
[1776425710864,33.13,75545.42,0.0,-0.73784,0.00015,21.74792]
[1776425713885,33.13,75543.15,0.0,-0.73818,0.00015,21.73282]
[1776425718923,33.13,75541.76,0.0,-0.73839,0.00015,21.72337]
[1776425721943,33.13,75538.32,0.0,-0.7389,0.00015,21.7006]
[1776425723957,33.13,75536.65,0.0,-0.73915,0.00015,21.68952]
[1776425728992,33.13,75536.32,0.0,-0.73921,0.00015,21.68708]
[1776425733025,33.13,75537.59,0.0,-0.73905,0.00015,21.69139]
[1776425738060,33.12,75538.68,0.0,-0.7389,0.00015,21.698]
[1776425743095,33.12,75539.51,0.0,-0.7388,0.00015,21.70258]
[1776425747123,33.12,75541.31,0.0,-0.73856,0.00015,21.71367]
[1776425748130,33.12,75544.14,0.0,-0.73814,0.00015,21.73204]
[1776425753164,33.12,75543.43,0.0,-0.73826,0.00015,21.72671]
[1776425757193,33.11,75540.37,0.0,-0.73872,0.00015,21.70621]
[1776425758200,33.11,75538.7,0.0,-0.73897,0.00015,21.69515]
[1776425762228,33.11,75540.43,0.0,-0.73872,0.00015,21.70619]
[1776425767263,33.11,75539.22,0.0,-0.73891,0.00015,21.69779]
[1776425769277,33.11,75536.43,0.0,-0.73933,0.00015,21.67928]
[1776425770284,33.11,75532.91,0.0,-0.73985,0.00015,21.65594]
[1776425771290,33.11,75527.03,0.0,-0.74071,0.00015,21.61703]
[1776425776325,33.11,75527.13,0.0,-0.7407,0.00015,21.61758]
[1776425781361,33.11,75527.93,0.0,-0.74058,0.00015,21.62285]
[1776425786396,33.11,75534.85,0.0,-0.73957,0.00015,21.66849]
[1776425787403,33.11,75542.18,0.0,-0.73849,0.00015,21.71674]
[1776425792438,33.11,75542.04,0.0,-0.73853,0.00015,21.71212]
[1776425795459,33.11,75540.29,0.0,-0.73879,0.00015,21.70067]
[1776425797473,33.11,75538.67,0.0,-0.73903,0.00015,21.69007]
[1776425800494,33.11,75540.56,0.0,-0.73875,0.00015,21.70257]
[1776425801501,33.11,75542.42,0.0,-0.73847,0.00015,21.71479]
[1776425802508,33.11,75544.0,0.0,-0.73824,0.00015,21.72515]
[1776425803515,33.11,75546.0,0.0,-0.73795,0.00015,21.73825]
[1776425808550,33.11,75545.54,0.0,-0.73802,0.00015,21.73509]
[1776425812578,33.11,75547.35,0.0,-0.73775,0.00015,21.74684]
[1776425817613,33.11,75544.06,0.0,-0.73824,0.00015,21.72506]
[1776425818620,33.11,75541.9,0.0,-0.73856,0.00015,21.71079]
[1776425822648,33.11,75543.3,0.0,-0.73837,0.00015,21.71964]
[1776425824662,33.11,75541.63,0.0,-0.73862,0.00015,21.70851]
[1776425829697,33.11,75537.34,0.0,-0.73926,0.00015,21.67993]
[1776425830704,33.1,75531.74,0.0,-0.74008,0.00015,21.64296]
[1776425831711,33.1,75530.31,0.0,-0.74029,0.00015,21.63347]
[1776425832718,33.1,75526.4,0.0,-0.74087,0.00015,21.60763]
[1776425833725,33.1,75521.76,0.0,-0.74155,0.00015,21.57694]
[1776425834732,33.1,75520.31,0.0,-0.74176,0.00015,21.56736]
[1776425838760,33.11,75516.54,0.0,-0.7423,0.00015,21.54263]
[1776425841781,33.11,75515.59,0.0,-0.74244,0.00015,21.5366]
[1776425842788,33.11,75513.66,0.0,-0.74272,0.00015,21.52381]
[1776425847823,33.11,75514.2,0.0,-0.74264,0.00015,21.5275]
[1776425849838,33.11,75510.7,0.0,-0.74315,0.00015,21.50429]
[1776425850845,33.11,75504.29,0.0,-0.74408,0.00015,21.46167]
[1776425851852,33.11,75500.4,0.0,-0.74468,0.00015,21.43188]
[1776425856887,33.11,75501.1,0.0,-0.74458,0.00015,21.4365]
[1776425857894,33.11,75504.37,0.0,-0.7441,0.00015,21.45828]
[1776425858901,33.11,75507.3,0.0,-0.74367,0.00015,21.47775]
[1776425863936,33.11,75507.53,0.0,-0.74365,0.00015,21.47902]
[1776425868970,33.1,75506.86,0.0,-0.74375,0.00015,21.47434]
[1776425874006,33.11,75508.33,0.0,-0.74353,0.00015,21.48439]
[1776425875013,33.11,75510.54,0.0,-0.74321,0.00015,21.49912]
[1776425880048,33.11,75511.79,0.0,-0.74302,0.00015,21.50753]
[1776425885085,33.11,75511.98,0.0,-0.74299,0.00015,21.50888]
[1776425890120,33.11,75511.46,0.0,-0.74306,0.00015,21.50555]
[1776425893140,33.11,75513.06,0.0,-0.74283,0.00015,21.51625]
[1776425896161,33.11,75514.05,0.0,-0.74268,0.00015,21.52286]
[1776425899183,33.11,75512.55,0.0,-0.7429,0.00015,21.51295]
[1776425901197,33.11,75511.53,0.0,-0.74305,0.00015,21.50623]
[1776425906232,33.11,75510.78,0.0,-0.74315,0.00015,21.50142]
[1776425907238,33.11,75508.47,0.0,-0.74349,0.00015,21.48611]
[1776425908246,33.11,75506.71,0.0,-0.74375,0.00015,21.47446]
[1776425910260,33.11,75505.7,0.0,-0.74389,0.00015,21.46788]
[1776425913281,33.11,75506.44,0.0,-0.7438,0.00015,21.46923]
[1776425915294,33.11,75505.68,0.0,-0.74391,0.00015,21.46431]
[1776425917308,33.11,75504.94,0.0,-0.74402,0.00015,21.45943]
[1776425922344,33.11,75505.28,0.0,-0.74397,0.00015,21.46158]
[1776425926372,33.11,75504.41,0.0,-0.7441,0.00015,21.45569]
[1776425931408,33.11,75505.84,0.0,-0.74389,0.00015,21.46509]
[1776425932415,33.11,75507.39,0.0,-0.74367,0.00015,21.47537]
[1776425934429,33.11,75510.18,0.0,-0.74326,0.00015,21.49392]
[1776425935436,33.11,75513.54,0.0,-0.74277,0.00015,21.51627]
[1776425936443,33.11,75514.59,0.0,-0.74262,0.00015,21.52325]
[1776425937450,33.11,75518.94,0.0,-0.74198,0.00015,21.55219]
[1776425938457,33.11,75524.36,0.0,-0.74118,0.00015,21.58812]
[1776425943493,33.11,75524.41,0.0,-0.74117,0.00015,21.58862]
[1776425948528,33.11,75523.41,0.0,-0.74132,0.00015,21.58214]
[1776425952555,33.11,75524.89,0.0,-0.7411,0.00015,21.59197]
[1776425958598,33.11,75523.65,0.0,-0.74128,0.00015,21.58376]
[1776425959605,33.11,75521.33,0.0,-0.74162,0.00015,21.56842]
[1776425960612,33.11,75522.42,0.0,-0.74146,0.00015,21.57565]
[1776425961619,33.11,75523.77,0.0,-0.74126,0.00015,21.5845]
[1776425962627,33.11,75525.21,0.0,-0.74105,0.00015,21.59394]
[1776425967662,33.11,75524.4,0.0,-0.74118,0.00015,21.58816]
[1776425972697,33.11,75525.21,0.0,-0.7411,0.00015,21.58932]
[1776425977732,33.11,75524.93,0.0,-0.74115,0.00015,21.58706]
[1776425978739,33.11,75522.6,0.0,-0.74149,0.00015,21.57157]
[1776425979746,33.11,75519.17,0.0,-0.742,0.00015,21.5488]
[1776425980753,33.11,75516.85,0.0,-0.74234,0.00015,21.53339]
[1776425982767,33.11,75515.08,0.0,-0.7426,0.00015,21.5216]
[1776425987801,33.11,75514.87,0.0,-0.74263,0.00015,21.52013]
[1776425988810,33.11,75512.02,0.0,-0.74305,0.00015,21.50119]
[1776425989817,33.11,75507.87,0.0,-0.74365,0.00015,21.47361]
[1776425990824,33.1,75506.84,0.0,-0.7438,0.00015,21.46669]
[1776425995859,33.1,75506.17,0.0,-0.74391,0.00015,21.46192]
[1776425998880,33.1,75504.87,0.0,-0.7441,0.00015,21.4531]
[1776426003916,33.1,75504.18,0.0,-0.74421,0.00015,21.44826]
[1776426004923,33.1,75500.35,0.0,-0.74477,0.00015,21.42268]
[1776426005930,33.1,75496.85,0.0,-0.74528,0.00015,21.39928]
[1776426006936,33.1,75497.54,0.0,-0.74518,0.00015,21.40387]
[1776426008950,33.1,75499.4,0.0,-0.74491,0.00015,21.41629]
[1776426009958,33.1,75501.12,0.0,-0.74466,0.00015,21.42776]
[1776426010965,33.1,75501.7,0.0,-0.74457,0.00015,21.43162]
[1776426011972,33.1,75506.23,0.0,-0.74391,0.00015,21.46177]
[1776426012979,33.1,75509.88,0.0,-0.74338,0.00015,21.48602]
[1776426013986,33.1,75510.95,0.0,-0.74323,0.00015,21.49307]
[1776426017007,33.1,75511.88,0.0,-0.7431,0.00015,21.49898]
[1776426018015,33.1,75512.78,0.0,-0.74297,0.00015,21.50487]
[1776426023050,33.1,75512.37,0.0,-0.74304,0.00015,21.50164]
[1776426025064,33.1,75513.19,0.0,-0.74292,0.00015,21.5069]
[1776426027078,33.1,75516.01,0.0,-0.74252,0.00015,21.52543]
[1776426028085,33.1,75519.73,0.0,-0.74197,0.00015,21.5501]
[1776426029092,33.1,75523.45,0.0,-0.74143,0.00015,21.5747]
[1776426030099,33.1,75524.46,0.0,-0.74128,0.00015,21.58133]
[1776426032113,33.1,75521.98,0.0,-0.74167,0.00015,21.56108]
[1776426033120,33.1,75518.36,0.0,-0.7422,0.00015,21.53703]
[1776426034127,33.1,75516.4,0.0,-0.74249,0.00015,21.52402]
[1776426036141,33.1,75515.28,0.0,-0.74265,0.00015,21.51662]
[1776426038155,33.1,75514.04,0.0,-0.74283,0.00015,21.50844]
[1776426039161,33.1,75512.32,0.0,-0.74308,0.00015,21.49704]
[1776426043190,33.1,75506.23,0.0,-0.74397,0.00015,21.45658]
[1776426044197,33.1,75501.88,0.0,-0.74461,0.00015,21.42755]
[1776426050239,33.1,75501.77,0.0,-0.74462,0.00015,21.42675]
[1776426051246,33.1,75500.15,0.0,-0.74486,0.00015,21.41593]
[1776426052253,33.1,75498.9,0.0,-0.74504,0.00015,21.40759]
[1776426054266,33.1,75497.85,0.0,-0.74519,0.00015,21.40059]
[1776426055280,33.1,75489.02,0.0,-0.74648,0.00015,21.34152]
[1776426056286,33.1,75478.54,0.0,-0.748,0.00014,21.2712]
[1776426056374,33.1,75478.54,0.0,-0.748,0.00014,21.2712]
[1776426058299,33.1,75475.29,0.0,-0.74846,0.00014,21.24941]
[1776426063335,33.1,75474.34,0.0,-0.7486,0.00014,21.24299]
[1776426068007,33.1,75474.69,0.0,-0.74855,0.00014,21.24532]
[1776426073408,33.1,75468.7,0.0,-0.74941,0.00014,21.2052]
[1776426076429,33.1,75465.06,0.0,-0.74993,0.00014,21.18073]
[1776426081464,33.1,75464.36,0.0,-0.75003,0.00014,21.17625]
[1776426086499,33.1,75464.52,0.0,-0.75,0.00014,21.17757]
[1776426091534,33.1,75465.0,0.0,-0.74996,0.00014,21.17712]
[1776426096569,33.1,75466.01,0.0,-0.74981,0.00014,21.18403]
[1776426101604,33.1,75465.34,0.0,-0.74991,0.00014,21.17946]
[1776426106638,33.1,75462.64,0.0,-0.75029,0.00014,21.16129]
[1776426111674,33.1,75462.19,0.0,-0.75035,0.00014,21.15836]
[1776426118722,33.1,75461.96,0.0,-0.75039,0.00014,21.15693]
[1776426123758,33.1,75460.91,0.0,-0.75053,0.00014,21.14992]
[1776426128793,33.1,75454.34,0.0,-0.75148,0.00014,21.10545]
[1776426129824,33.1,75454.34,0.0,-0.75148,0.00014,21.10545]
[1776426129935,33.1,75454.34,0.0,-0.75148,0.00014,21.10545]
[1776426129985,33.1,75450.48,0.0,-0.75203,0.00014,21.07925]
[1776426135842,33.1,75449.24,0.0,-0.75221,0.00014,21.0709]
[1776426137856,33.1,75446.22,0.0,-0.75264,0.00014,21.05043]
[1776426138879,33.1,75437.08,0.0,-0.75395,0.00014,20.98814]
[1776426139874,33.1,75435.13,0.0,-0.75423,0.00014,20.97463]
[1776426141888,33.1,75437.82,0.0,-0.75386,0.00014,20.99266]
[1776426142455,33.1,75437.82,0.0,-0.75386,0.00014,20.99266]
[1776426142894,33.1,75438.43,0.0,-0.75377,0.00014,20.9968]
[1776426144454,33.1,75437.4,0.0,-0.75392,0.00014,20.98977]
[1776426150951,33.1,75432.84,0.0,-0.75457,0.00014,20.95877]
[1776426153436,33.1,75432.81,0.0,-0.7546,0.00014,20.95478]
[1776426153688,33.1,75432.7,0.0,-0.75461,0.00014,20.95408]
[1776426154979,33.1,75438.04,0.0,-0.75385,0.00014,20.99062]
[1776426156920,33.1,75440.66,0.0,-0.75347,0.00014,21.00849]
[1776426156941,33.1,75440.66,0.0,-0.75347,0.00014,21.00849]
[1776426157815,33.1,75441.97,0.0,-0.75328,0.00014,21.01742]
[1776426157934,33.1,75441.97,0.0,-0.75328,0.00014,21.01742]
[1776426158000,33.1,75442.69,0.0,-0.75318,0.00014,21.02232]
[1776426160440,33.1,75442.69,0.0,-0.75318,0.00014,21.02232]
[1776426161021,33.1,75441.82,0.0,-0.75331,0.00014,21.0164]
[1776426162028,33.1,75440.86,0.0,-0.75344,0.00014,21.00987]
[1776426163035,33.1,75438.84,0.0,-0.75373,0.00014,20.99612]
[1776426164041,33.1,75438.03,0.0,-0.75385,0.00014,20.99064]
[1776426168205,33.1,75437.47,0.0,-0.75392,0.00014,20.98694]
[1776426168442,33.1,75437.47,0.0,-0.75392,0.00014,20.98694]
[1776426168306,33.1,75437.47,0.0,-0.75392,0.00014,20.98698]
[1776426173405,33.1,75437.26,0.0,-0.75395,0.00014,20.98564]
[1776426174437,33.1,75437.26,0.0,-0.75395,0.00014,20.98564]
[1776426175120,33.1,75436.9,0.0,-0.754,0.00014,20.98341]
[1776426180155,33.1,75433.69,0.0,-0.75445,0.00014,20.96173]
[1776426181671,33.1,75434.41,0.0,-0.75435,0.00014,20.9667]
[1776426181703,33.1,75434.41,0.0,-0.75435,0.00014,20.9667]
[1776426182891,33.1,75433.89,0.0,-0.75442,0.00014,20.96319]
[1776426182936,33.1,75433.89,0.0,-0.75442,0.00014,20.96319]
[1776426183177,33.1,75434.0,0.0,-0.7544,0.00014,20.96399]
[1776426185356,33.1,75432.82,0.0,-0.75457,0.00014,20.95599]
[1776426185438,33.1,75432.82,0.0,-0.75457,0.00014,20.95599]
[1776426187205,33.1,75425.38,0.0,-0.75563,0.00014,20.90505]
[1776426188696,33.1,75425.24,0.0,-0.75565,0.00014,20.90412]
[1776426188952,33.1,75425.24,0.0,-0.75565,0.00014,20.90412]
[1776426189712,33.1,75425.51,0.0,-0.75561,0.00014,20.90599]
[1776426189934,33.1,75425.51,0.0,-0.75561,0.00014,20.90599]
[1776426190226,33.1,75425.55,0.0,-0.75561,0.00014,20.90629]
[1776426190902,33.1,75425.55,0.0,-0.75561,0.00014,20.90629]
[1776426190935,33.1,75425.55,0.0,-0.75561,0.00014,20.90629]
[1776426194254,33.1,75431.98,0.0,-0.75469,0.00014,20.95028]
[1776426195172,33.1,75431.98,0.0,-0.75469,0.00014,20.95028]
[1776426195201,33.1,75431.98,0.0,-0.75469,0.00014,20.95028]
[1776426196176,33.1,75432.93,0.0,-0.75456,0.00014,20.95673]
[1776426196188,33.1,75432.93,0.0,-0.75456,0.00014,20.95673]
[1776426196268,33.1,75432.76,0.0,-0.75458,0.00014,20.95565]
[1776426198607,33.1,75431.82,0.0,-0.75471,0.00014,20.94938]
[1776426198688,33.1,75431.82,0.0,-0.75471,0.00014,20.94938]
[1776426201803,33.11,75435.53,0.0,-0.75417,0.00014,20.97492]
[1776426201947,33.11,75435.53,0.0,-0.75417,0.00014,20.97492]
[1776426204330,33.11,75434.18,0.0,-0.75436,0.00014,20.96581]
[1776426204438,33.11,75434.18,0.0,-0.75436,0.00014,20.96581]
[1776426204431,33.11,75434.29,0.0,-0.75435,0.00014,20.96661]
[1776426205331,33.11,75429.0,0.0,-0.7551,0.00014,20.93055]
[1776426206337,33.11,75423.8,0.0,-0.75584,0.00014,20.89493]
[1776426206537,33.11,75423.8,0.0,-0.75584,0.00014,20.89493]
[1776426209101,33.11,75423.13,0.0,-0.75594,0.00014,20.89033]
[1776426214394,33.11,75416.54,0.0,-0.7569,0.00014,20.84154]
[1776426217158,33.11,75413.16,0.0,-0.75738,0.00014,20.81821]
[1776426217200,33.11,75413.16,0.0,-0.75738,0.00014,20.81821]
[1776426220158,33.11,75419.98,0.0,-0.75641,0.00014,20.86497]
[1776426220190,33.11,75419.98,0.0,-0.75641,0.00014,20.86497]
[1776426221990,33.11,75422.25,0.0,-0.75609,0.00014,20.88055]
[1776426222191,33.11,75422.25,0.0,-0.75609,0.00014,20.88055]
[1776426222450,33.11,75422.53,0.0,-0.75605,0.00014,20.88252]
[1776426226466,33.11,75424.61,0.0,-0.75575,0.00014,20.89687]
[1776426226692,33.11,75424.18,0.0,-0.75581,0.00014,20.89398]
[1776426226924,33.11,75424.18,0.0,-0.75581,0.00014,20.89398]
[1776426226941,33.11,75424.18,0.0,-0.75581,0.00014,20.89398]
[1776426232520,33.11,75415.2,0.0,-0.75709,0.00014,20.83251]
[1776426232601,33.11,75415.2,0.0,-0.75709,0.00014,20.83251]
[1776426232701,33.11,75415.2,0.0,-0.75709,0.00014,20.83251]
[1776426233685,33.11,75415.49,0.0,-0.75704,0.00014,20.83449]
[1776426233935,33.11,75415.49,0.0,-0.75704,0.00014,20.83449]
[1776426234534,33.11,75415.56,0.0,-0.75704,0.00014,20.83496]
[1776426235312,33.11,75415.56,0.0,-0.75704,0.00014,20.83496]
[1776426235440,33.11,75415.56,0.0,-0.75704,0.00014,20.83496]
[1776426237295,33.11,75413.44,0.0,-0.75734,0.00014,20.8204]
[1776426237450,33.11,75413.44,0.0,-0.75734,0.00014,20.8204]
[1776426237555,33.11,75422.0,0.0,-0.75612,0.00014,20.8791]
[1776426240446,33.11,75423.41,0.0,-0.75592,0.00014,20.8887]
[1776426240698,33.11,75423.51,0.0,-0.75591,0.00014,20.88932]
[1776426240707,33.11,75423.51,0.0,-0.75591,0.00014,20.88932]
[1776426240934,33.11,75423.51,0.0,-0.75591,0.00014,20.88932]
[1776426240977,33.11,75421.25,0.0,-0.75623,0.00014,20.87377]
[1776426244751,33.11,75425.46,0.0,-0.75563,0.00014,20.9026]
[1776426244937,33.11,75425.46,0.0,-0.75563,0.00014,20.9026]
[1776426247935,33.11,75424.08,0.0,-0.75583,0.00014,20.89322]
[1776426248200,33.11,75424.08,0.0,-0.75583,0.00014,20.89322]
[1776426254674,33.11,75421.73,0.0,-0.75615,0.00014,20.87747]
[1776426256637,33.11,75421.76,0.0,-0.75615,0.00014,20.87772]
[1776426256695,33.11,75421.76,0.0,-0.75615,0.00014,20.87772]
[1776426257592,33.11,75421.76,0.0,-0.75615,0.00014,20.87776]
[1776426257689,33.11,75421.76,0.0,-0.75615,0.00014,20.87776]
[1776426257694,33.11,75421.8,0.0,-0.75614,0.00014,20.87808]
[1776426262730,33.11,75421.9,0.0,-0.75612,0.00014,20.87897]
[1776426263984,33.11,75421.9,0.0,-0.75612,0.00014,20.87897]
[1776426264200,33.11,75421.9,0.0,-0.75612,0.00014,20.87897]
[1776426269783,33.11,75423.22,0.0,-0.75593,0.00014,20.88802]
[1776426271014,33.11,75423.22,0.0,-0.75593,0.00014,20.88802]
[1776426271201,33.11,75423.22,0.0,-0.75593,0.00014,20.88802]
[1776426271432,33.11,75423.22,0.0,-0.75593,0.00014,20.88802]
[1776426271533,33.11,75422.17,0.0,-0.75611,0.00014,20.87701]
[1776426271688,33.11,75422.17,0.0,-0.75611,0.00014,20.87701]
[1776426276833,33.11,75420.97,0.0,-0.75628,0.00014,20.86891]
[1776426278152,33.11,75420.97,0.0,-0.75628,0.00014,20.86891]
[1776426278206,33.11,75420.97,0.0,-0.75628,0.00014,20.86891]
[1776426284131,33.11,75420.72,0.0,-0.75631,0.00014,20.86746]
[1776426284190,33.11,75420.72,0.0,-0.75631,0.00014,20.86746]
[1776426286919,33.11,75420.4,0.0,-0.75635,0.00014,20.86542]
[1776426287910,33.11,75409.7,0.0,-0.75787,0.00014,20.79203]
[1776426290687,33.11,75408.98,0.0,-0.75797,0.00014,20.78715]
[1776426295965,33.11,75408.18,0.0,-0.75808,0.00014,20.78187]
[1776426301001,33.11,75406.44,0.0,-0.75832,0.00014,20.77012]
[1776426302053,33.11,75406.44,0.0,-0.75832,0.00014,20.77012]
[1776426302203,33.11,75406.44,0.0,-0.75832,0.00014,20.77012]
[1776426303116,33.11,75406.37,0.0,-0.75833,0.00014,20.7697]
[1776426303193,33.11,75406.37,0.0,-0.75833,0.00014,20.7697]
[1776426303293,33.11,75406.11,0.0,-0.75836,0.00014,20.76798]
[1776426309057,33.11,75413.68,0.0,-0.75728,0.00014,20.82034]
[1776426309969,33.11,75413.68,0.0,-0.75728,0.00014,20.82034]
[1776426310202,33.11,75413.68,0.0,-0.75728,0.00014,20.82034]
[1776426313631,33.12,75410.4,0.0,-0.75774,0.00014,20.79829]
[1776426313687,33.12,75410.4,0.0,-0.75774,0.00014,20.79829]
[1776426316265,33.12,75410.36,0.0,-0.75774,0.00014,20.79817]
[1776426316440,33.12,75410.36,0.0,-0.75774,0.00014,20.79817]
[1776426317568,33.12,75413.39,0.0,-0.75725,0.00014,20.82181]
[1776426317689,33.13,75417.42,0.0,-0.75665,0.00014,20.85078]
[1776426317825,33.13,75417.42,0.0,-0.75665,0.00014,20.85078]
[1776426317936,33.13,75417.42,0.0,-0.75665,0.00014,20.85078]
[1776426318119,33.13,75419.03,0.0,-0.75642,0.00014,20.86181]
[1776426322976,33.13,75418.93,0.0,-0.75642,0.00014,20.86167]
[1776426323202,33.13,75418.93,0.0,-0.75642,0.00014,20.86167]
[1776426328822,33.13,75418.73,0.0,-0.75644,0.00014,20.86107]
[1776426328938,33.13,75418.73,0.0,-0.75644,0.00014,20.86107]
[1776426329091,33.13,75418.73,0.0,-0.75644,0.00014,20.86107]
[1776426329195,33.13,75418.73,0.0,-0.75644,0.00014,20.86107]
[1776426329197,33.13,75420.9,0.0,-0.75612,0.00014,20.87606]
[1776426334232,33.14,75421.37,0.0,-0.75607,0.00014,20.87601]
[1776426335567,33.14,75421.37,0.0,-0.75607,0.00014,20.87601]
[1776426335701,33.14,75421.44,0.0,-0.75606,0.00014,20.87673]
[1776426341281,33.14,75425.62,0.0,-0.75545,0.00014,20.90592]
[1776426343027,33.14,75426.52,0.0,-0.75532,0.00014,20.91216]
[1776426343199,33.14,75426.52,0.0,-0.75532,0.00014,20.91216]
[1776426343967,33.14,75423.51,0.0,-0.75575,0.00014,20.89166]
[1776426344192,33.14,75423.51,0.0,-0.75575,0.00014,20.89166]
[1776426344597,33.14,75423.51,0.0,-0.75575,0.00014,20.89166]
[1776426344303,33.14,75422.23,0.0,-0.75593,0.00014,20.88301]
[1776426344690,33.14,75422.23,0.0,-0.75593,0.00014,20.88301]
[1776426346586,33.14,75421.3,0.0,-0.75606,0.00014,20.87675]
[1776426346700,33.14,75419.7,0.0,-0.75628,0.00014,20.86597]
[1776426348334,33.14,75413.41,0.0,-0.75717,0.00014,20.82294]
[1776426349338,33.14,75402.65,0.0,-0.75869,0.00014,20.74912]
[1776426350344,33.14,75395.36,0.0,-0.75972,0.00014,20.69888]
[1776426351483,33.14,75395.36,0.0,-0.75972,0.00014,20.69888]
[1776426352463,33.14,75395.36,0.0,-0.75972,0.00014,20.6989]
[1776426354373,33.14,75400.56,0.0,-0.75899,0.00014,20.73482]
[1776426355380,33.14,75405.41,0.0,-0.7583,0.00014,20.76818]
[1776426355758,33.14,75405.41,0.0,-0.7583,0.00014,20.76818]
[1776426355945,33.14,75405.41,0.0,-0.7583,0.00014,20.76818]
[1776426357108,33.14,75404.51,0.0,-0.75843,0.00014,20.76196]
[1776426357187,33.14,75404.51,0.0,-0.75843,0.00014,20.76196]
[1776426357394,33.14,75404.32,0.0,-0.75845,0.00014,20.76072]
[1776426362429,33.14,75407.77,0.0,-0.75796,0.00014,20.78478]
[1776426362982,33.14,75407.77,0.0,-0.75796,0.00014,20.78478]
[1776426363203,33.14,75407.77,0.0,-0.75796,0.00014,20.78478]
[1776426368471,33.14,75413.97,0.0,-0.75708,0.00014,20.82749]
[1776426369631,33.14,75413.97,0.0,-0.75708,0.00014,20.82749]
[1776426369695,33.14,75414.6,0.0,-0.75699,0.00014,20.83185]
[1776426370283,33.14,75414.6,0.0,-0.75699,0.00014,20.83185]
[1776426370443,33.14,75414.6,0.0,-0.75699,0.00014,20.83185]
[1776426370485,33.14,75414.49,0.0,-0.757,0.00014,20.8311]
[1776426374513,33.14,75420.69,0.0,-0.75612,0.00014,20.87364]
[1776426375014,33.14,75420.69,0.0,-0.75612,0.00014,20.87364]
[1776426375202,33.14,75420.69,0.0,-0.75612,0.00014,20.87364]
[1776426380555,33.14,75426.33,0.0,-0.75532,0.00014,20.91205]
[1776426381469,33.14,75426.33,0.0,-0.75532,0.00014,20.91205]
[1776426381695,33.14,75429.79,0.0,-0.75483,0.00014,20.93575]
[1776426382950,33.14,75429.52,0.0,-0.75486,0.00014,20.93398]
[1776426383191,33.14,75429.52,0.0,-0.75486,0.00014,20.93398]
[1776426383576,33.14,75429.77,0.0,-0.75483,0.00014,20.93572]
[1776426387693,33.14,75430.43,0.0,-0.75473,0.00014,20.94034]
[1776426387941,33.14,75431.03,0.0,-0.75464,0.00014,20.94446]
[1776426392640,33.14,75436.82,0.0,-0.75385,0.00014,20.98008]
[1776426393044,33.14,75436.82,0.0,-0.75385,0.00014,20.98008]
[1776426393191,33.14,75436.82,0.0,-0.75385,0.00014,20.98008]
[1776426393647,33.14,75435.77,0.0,-0.754,0.00014,20.97289]
[1776426395699,33.14,75436.02,0.0,-0.75396,0.00014,20.97454]
[1776426395940,33.14,75436.02,0.0,-0.75396,0.00014,20.97454]
[1776426402711,33.14,75437.34,0.0,-0.75379,0.00014,20.98289]
[1776426402773,33.14,75437.34,0.0,-0.75379,0.00014,20.98289]
[1776426402943,33.14,75437.34,0.0,-0.75379,0.00014,20.98289]
[1776426403262,33.14,75437.34,0.0,-0.75379,0.00014,20.98289]
[1776426403439,33.14,75437.34,0.0,-0.75379,0.00014,20.98289]
[1776426403718,33.14,75437.41,0.0,-0.75378,0.00014,20.98328]
[1776426409759,33.14,75439.09,0.0,-0.75355,0.00014,20.9941]
[1776426410967,33.14,75439.09,0.0,-0.75355,0.00014,20.9941]
[1776426411191,33.14,75439.09,0.0,-0.75355,0.00014,20.9941]
[1776426416656,33.14,75442.32,0.0,-0.7531,0.00014,21.01543]
[1776426416691,33.14,75442.32,0.0,-0.7531,0.00014,21.01543]
[1776426417627,33.14,75443.41,0.0,-0.75295,0.00014,21.02269]
[1776426417696,33.14,75443.41,0.0,-0.75295,0.00014,21.02269]
[1776426417652,33.14,75443.95,0.0,-0.75288,0.00014,21.02621]
[1776426419829,33.13,75448.73,0.0,-0.7522,0.00014,21.05828]
[1776426421191,33.13,75448.73,0.0,-0.7522,0.00014,21.05828]
[1776426421445,33.13,75448.73,0.0,-0.7522,0.00014,21.05828]
[1776426426998,33.13,75454.25,0.0,-0.75142,0.00014,21.09515]
[1776426427187,33.13,75454.25,0.0,-0.75142,0.00014,21.09515]
[1776426427232,33.13,75454.25,0.0,-0.75142,0.00014,21.09515]
[1776426427444,33.13,75454.25,0.0,-0.75142,0.00014,21.09515]
[1776426427471,33.13,75454.5,0.0,-0.75139,0.00014,21.09674]
[1776426432921,33.13,75454.38,0.0,-0.75142,0.00014,21.09525]
[1776426437617,33.13,75454.38,0.0,-0.75142,0.00014,21.09501]
[1776426437692,33.13,75454.38,0.0,-0.75142,0.00014,21.09501]
[1776426438212,33.13,75454.38,0.0,-0.75143,0.00014,21.09477]
[1776426438435,33.13,75454.38,0.0,-0.75143,0.00014,21.09477]
[1776426438437,33.13,75454.62,0.0,-0.7514,0.00014,21.09627]
[1776426443999,33.12,75456.87,0.0,-0.75109,0.00014,21.11064]
[1776426449589,33.12,75456.73,0.0,-0.75113,0.00014,21.10906]
[1776426449695,33.12,75456.73,0.0,-0.75113,0.00014,21.10906]
[1776426451048,33.12,75464.71,0.0,-0.75002,0.00014,21.15866]
[1776426452071,33.12,75464.71,0.0,-0.75002,0.00014,21.15866]
[1776426452188,33.12,75464.71,0.0,-0.75002,0.00014,21.15866]
[1776426452269,33.12,75470.54,0.0,-0.74918,0.00014,21.19796]
[1776426455076,33.12,75476.45,0.0,-0.74833,0.00014,21.23757]
[1776426457128,33.12,75476.68,0.0,-0.7483,0.00014,21.23902]
[1776426457188,33.12,75476.68,0.0,-0.7483,0.00014,21.23902]
[1776426462125,33.12,75457.91,0.0,-0.75103,0.00014,21.11144]
[1776426463132,33.12,75442.36,0.0,-0.75326,0.00014,21.00565]
[1776426464139,33.12,75443.96,0.0,-0.75304,0.00014,21.01639]
[1776426465501,33.12,75443.96,0.0,-0.75304,0.00014,21.01639]
[1776426465688,33.12,75443.96,0.0,-0.75304,0.00014,21.01639]
[1776426465758,33.11,75443.63,0.0,-0.75309,0.00014,21.01385]
[1776426465890,33.11,75443.63,0.0,-0.75309,0.00014,21.01385]
[1776426465943,33.11,75443.63,0.0,-0.75309,0.00014,21.01385]
[1776426466153,33.11,75442.22,0.0,-0.75329,0.00014,21.00426]
[1776426468167,33.11,75441.35,0.0,-0.75342,0.00014,20.99808]
[1776426469174,33.11,75440.45,0.0,-0.75355,0.00014,20.99183]
[1776426470181,33.11,75438.72,0.0,-0.7538,0.00014,20.97993]
[1776426475218,33.11,75439.42,0.0,-0.75371,0.00014,20.98426]
[1776426476448,33.11,75442.16,0.0,-0.75332,0.00014,21.00283]
[1776426477232,33.11,75444.06,0.0,-0.75305,0.00014,21.01565]
[1776426478187,33.11,75444.06,0.0,-0.75305,0.00014,21.01565]
[1776426478239,33.11,75445.44,0.0,-0.75286,0.00014,21.02499]
[1776426482267,33.11,75450.26,0.0,-0.75217,0.00014,21.0575]
[1776426482943,33.11,75450.26,0.0,-0.75217,0.00014,21.0575]
[1776426483155,33.11,75450.26,0.0,-0.75217,0.00014,21.0575]
[1776426483208,33.11,75450.26,0.0,-0.75217,0.00014,21.0575]
[1776426483536,33.11,75450.26,0.0,-0.75217,0.00014,21.0575]
[1776426483688,33.11,75450.26,0.0,-0.75217,0.00014,21.0575]
[1776426483735,33.11,75454.84,0.0,-0.75151,0.00014,21.08849]
[1776426484624,33.11,75454.84,0.0,-0.75151,0.00014,21.08849]
[1776426484702,33.11,75454.84,0.0,-0.75151,0.00014,21.08849]
[1776426487167,33.11,75460.04,0.0,-0.75077,0.00014,21.12343]
[1776426487200,33.11,75460.04,0.0,-0.75077,0.00014,21.12343]
[1776426490324,33.11,75469.11,0.0,-0.74948,0.00014,21.18414]
[1776426491575,33.11,75469.11,0.0,-0.74948,0.00014,21.18414]
[1776426491689,33.11,75469.11,0.0,-0.74948,0.00014,21.18414]
[1776426492031,33.11,75470.46,0.0,-0.74929,0.00014,21.19288]
[1776426492197,33.11,75470.46,0.0,-0.74929,0.00014,21.19288]
[1776426492338,33.11,75471.42,0.0,-0.74915,0.00014,21.19935]
[1776426493695,33.11,75471.42,0.0,-0.74915,0.00014,21.19935]
[1776426493939,33.11,75471.56,0.0,-0.74914,0.00014,21.2001]
[1776426497584,33.1,75471.93,0.0,-0.7491,0.00014,21.202]
[1776426497696,33.1,75471.93,0.0,-0.7491,0.00014,21.202]
[1776426501121,33.1,75472.79,0.0,-0.74899,0.00014,21.207]
[1776426501203,33.1,75472.79,0.0,-0.74899,0.00014,21.207]
[1776426501435,33.1,75472.79,0.0,-0.74899,0.00014,21.207]
[1776426501696,33.1,75472.79,0.0,-0.74899,0.00014,21.207]
[1776426501769,33.1,75473.89,0.0,-0.74884,0.00014,21.21421]
[1776426502649,33.1,75473.89,0.0,-0.74884,0.00014,21.21421]
[1776426502693,33.1,75473.89,0.0,-0.74884,0.00014,21.21421]
[1776426506249,33.09,75475.01,0.0,-0.74874,0.00014,21.21905]
[1776426506459,33.09,75475.01,0.0,-0.74874,0.00014,21.21905]
[1776426512478,33.09,75479.88,0.0,-0.74809,0.00014,21.24654]
[1776426514306,33.09,75482.3,0.0,-0.74774,0.00014,21.26279]
[1776426514453,33.09,75482.3,0.0,-0.74774,0.00014,21.26279]
[1776426514599,33.09,75482.3,0.0,-0.74774,0.00014,21.26279]
[1776426514690,33.09,75482.3,0.0,-0.74774,0.00014,21.26279]
[1776426514790,33.09,75482.87,0.0,-0.74766,0.00014,21.26657]
[1776426516506,33.09,75491.53,0.0,-0.74641,0.00015,21.32459]
[1776426518361,33.09,75494.93,0.0,-0.74591,0.00015,21.34725]
[1776426518520,33.08,75496.36,0.0,-0.74571,0.00015,21.35669]
[1776426519312,33.08,75496.36,0.0,-0.74571,0.00015,21.35669]
[1776426519337,33.08,75496.36,0.0,-0.74571,0.00015,21.35669]
[1776426519582,33.08,75496.36,0.0,-0.74571,0.00015,21.35669]
[1776426520573,33.08,75496.44,0.0,-0.7457,0.00015,21.35709]
[1776426523555,33.08,75488.44,0.0,-0.74687,0.00015,21.30301]
[1776426524353,33.08,75488.44,0.0,-0.74687,0.00015,21.30301]
[1776426524562,33.08,75480.9,0.0,-0.74797,0.00014,21.25218]
[1776426526666,33.08,75481.63,0.0,-0.74787,0.00014,21.25697]
[1776426526996,33.08,75481.52,0.0,-0.74789,0.00014,21.25597]
[1776426527096,33.08,75481.52,0.0,-0.74789,0.00014,21.25597]
[1776426527272,33.08,75481.52,0.0,-0.74789,0.00014,21.25597]
[1776426527586,33.08,75481.67,0.0,-0.74787,0.00014,21.25698]
[1776426532903,33.08,75484.92,0.0,-0.74741,0.00015,21.27827]
[1776426532946,33.08,75484.92,0.0,-0.74741,0.00015,21.27827]
[1776426536733,33.08,75486.6,0.0,-0.74718,0.00015,21.28904]
[1776426536941,33.08,75489.18,0.0,-0.74681,0.00015,21.30622]
[1776426537684,33.08,75489.18,0.0,-0.74681,0.00015,21.30622]
[1776426537703,33.08,75492.86,0.0,-0.74627,0.00015,21.3309]
[1776426537939,33.08,75492.86,0.0,-0.74627,0.00015,21.3309]
[1776426538521,33.08,75492.86,0.0,-0.74627,0.00015,21.3309]
[1776426538702,33.08,75492.86,0.0,-0.74627,0.00015,21.3309]
[1776426543880,33.08,75496.42,0.0,-0.74576,0.00015,21.35428]
[1776426543926,33.08,75496.42,0.0,-0.74576,0.00015,21.35428]
[1776426543943,33.08,75496.42,0.0,-0.74576,0.00015,21.35428]
[1776426544706,33.07,75496.72,0.0,-0.74572,0.00015,21.3562]
[1776426548884,33.07,75496.35,0.0,-0.74578,0.00015,21.35342]
[1776426548948,33.07,75496.35,0.0,-0.74578,0.00015,21.35342]
[1776426552761,33.07,75501.42,0.0,-0.74505,0.00015,21.38706]
[1776426555143,33.07,75501.41,0.0,-0.74505,0.00015,21.38691]
[1776426555201,33.07,75501.41,0.0,-0.74505,0.00015,21.38691]
[1776426556470,33.07,75499.4,0.0,-0.74535,0.00015,21.37329]
[1776426556702,33.07,75499.4,0.0,-0.74535,0.00015,21.37329]
[1776426556790,33.07,75498.56,0.0,-0.74547,0.00015,21.36758]
[1776426561825,33.07,75498.09,0.0,-0.74555,0.00015,21.36403]
[1776426563972,33.07,75499.68,0.0,-0.74533,0.00015,21.3744]
[1776426564197,33.07,75499.68,0.0,-0.74533,0.00015,21.3744]
[1776426569881,33.07,75503.05,0.0,-0.74485,0.00015,21.39623]
[1776426570004,33.07,75503.05,0.0,-0.74485,0.00015,21.39623]
[1776426570195,33.07,75503.05,0.0,-0.74485,0.00015,21.39623]
[1776426570892,33.07,75503.58,0.0,-0.74478,0.00015,21.39965]
[1776426570941,33.07,75503.58,0.0,-0.74478,0.00015,21.39965]
[1776426571895,33.07,75503.62,0.0,-0.7448,0.00015,21.396]
[1776426573538,33.07,75503.62,0.0,-0.7448,0.00015,21.396]
[1776426573692,33.07,75503.62,0.0,-0.7448,0.00015,21.396]
[1776426580020,33.06,75500.63,0.0,-0.74525,0.00015,21.37538]
[1776426582857,33.06,75500.81,0.0,-0.74523,0.00015,21.3763]
[1776426582937,33.06,75498.71,0.0,-0.74554,0.00015,21.36205]
[1776426583437,33.06,75498.71,0.0,-0.74554,0.00015,21.36205]
[1776426583693,33.06,75498.71,0.0,-0.74554,0.00015,21.36205]
[1776426583727,33.06,75497.79,0.0,-0.74568,0.00015,21.3559]
[1776426589212,33.06,75497.75,0.0,-0.74569,0.00015,21.35521]
[1776426589440,33.06,75497.75,0.0,-0.74569,0.00015,21.35521]
[1776426595055,33.06,75497.0,0.0,-0.74581,0.00015,21.34964]
[1776426596039,33.06,75497.0,0.0,-0.74581,0.00015,21.34964]
[1776426596198,33.06,75497.0,0.0,-0.74581,0.00015,21.34964]
[1776426598326,33.06,75496.93,0.0,-0.74583,0.00015,21.349]
[1776426598446,33.06,75496.93,0.0,-0.74583,0.00015,21.349]
[1776426598537,33.06,75496.71,0.0,-0.74586,0.00015,21.34745]
[1776426602867,33.06,75497.65,0.0,-0.74573,0.00015,21.35349]
[1776426602939,33.06,75498.52,0.0,-0.7456,0.00015,21.35926]
[1776426608146,33.06,75499.39,0.0,-0.74549,0.00015,21.36466]
[1776426613184,33.05,75497.54,0.0,-0.74576,0.00015,21.35194]
[1776426618103,33.05,75497.82,0.0,-0.74573,0.00015,21.35375]
[1776426618194,33.05,75497.82,0.0,-0.74573,0.00015,21.35375]
[1776426618456,33.05,75497.82,0.0,-0.74573,0.00015,21.35375]
[1776426618707,33.05,75497.82,0.0,-0.74573,0.00015,21.35375]
[1776426618784,33.05,75497.82,0.0,-0.74573,0.00015,21.35349]
[1776426624261,33.05,75497.48,0.0,-0.74579,0.00015,21.3508]
[1776426627063,33.05,75496.66,0.0,-0.74591,0.00015,21.34524]
[1776426627197,33.05,75496.66,0.0,-0.74591,0.00015,21.34524]
[1776426633324,33.05,75496.56,0.0,-0.74596,0.00015,21.34028]
[1776426638359,33.05,75496.23,0.0,-0.74602,0.00015,21.33774]
[1776426640373,33.05,75501.48,0.0,-0.74526,0.00015,21.37269]
[1776426641513,33.05,75501.48,0.0,-0.74526,0.00015,21.37269]
[1776426641696,33.05,75501.48,0.0,-0.74526,0.00015,21.37269]
[1776426641970,33.05,75502.2,0.0,-0.74516,0.00015,21.37738]
[1776426642213,33.05,75502.2,0.0,-0.74516,0.00015,21.37738]
[1776426642386,33.05,75504.26,0.0,-0.74486,0.00015,21.39102]
[1776426644632,33.05,75504.89,0.0,-0.74477,0.00015,21.39508]
[1776426644694,33.05,75504.89,0.0,-0.74477,0.00015,21.39508]
[1776426647704,33.05,75507.6,0.0,-0.74438,0.00015,21.41277]
[1776426647936,33.05,75507.6,0.0,-0.74438,0.00015,21.41277]
[1776426647716,33.05,75513.11,0.0,-0.74358,0.00015,21.44938]
[1776426649431,33.04,75512.5,0.0,-0.74367,0.00015,21.44514]
[1776426649483,33.04,75512.5,0.0,-0.74367,0.00015,21.44514]
[1776426649694,33.04,75512.5,0.0,-0.74367,0.00015,21.44514]
[1776426652934,33.04,75512.47,0.0,-0.74369,0.00015,21.44442]
[1776426652948,33.04,75512.08,0.0,-0.74376,0.00015,21.44146]
[1776426652987,33.04,75512.08,0.0,-0.74376,0.00015,21.44146]
[1776426653194,33.04,75512.08,0.0,-0.74376,0.00015,21.44146]
[1776426653463,33.04,75512.27,0.0,-0.74373,0.00015,21.44273]
[1776426658499,33.04,75516.03,0.0,-0.7432,0.00015,21.46687]
[1776426659660,33.04,75516.03,0.0,-0.7432,0.00015,21.46687]
[1776426659693,33.04,75516.03,0.0,-0.7432,0.00015,21.46687]
[1776426659844,33.04,75516.03,0.0,-0.7432,0.00015,21.46687]
[1776426659989,33.04,75516.49,0.0,-0.74314,0.00015,21.46975]
[1776426660041,33.04,75516.49,0.0,-0.74314,0.00015,21.46975]
[1776426660198,33.04,75516.49,0.0,-0.74314,0.00015,21.46975]
[1776426660513,33.04,75517.63,0.0,-0.74297,0.00015,21.47714]
[1776426665548,33.03,75517.37,0.0,-0.74303,0.00015,21.47445]
[1776426670583,33.03,75517.49,0.0,-0.74304,0.00015,21.4743]
[1776426673282,33.03,75517.8,0.0,-0.743,0.00015,21.47598]
[1776426673334,33.03,75517.8,0.0,-0.743,0.00015,21.47598]
[1776426673454,33.03,75517.8,0.0,-0.743,0.00015,21.47598]
[1776426673498,33.03,75517.8,0.0,-0.743,0.00015,21.47598]
[1776426673550,33.03,75517.8,0.0,-0.743,0.00015,21.47598]
[1776426673697,33.03,75517.8,0.0,-0.743,0.00015,21.47598]
[1776426673775,33.03,75517.64,0.0,-0.74303,0.00015,21.4747]
[1776426678639,33.02,75530.98,0.0,-0.74109,0.00015,21.56226]
[1776426679646,33.02,75536.47,0.0,-0.74029,0.00015,21.59848]
[1776426682706,33.02,75538.16,0.0,-0.74005,0.00015,21.60936]
[1776426682758,33.02,75538.16,0.0,-0.74005,0.00015,21.60936]
[1776426682942,33.02,75538.16,0.0,-0.74005,0.00015,21.60936]
[1776426683082,33.02,75536.49,0.0,-0.7403,0.00015,21.59817]
[1776426683134,33.02,75536.49,0.0,-0.7403,0.00015,21.59817]
[1776426683198,33.02,75536.49,0.0,-0.7403,0.00015,21.59817]
[1776426683674,33.02,75536.16,0.0,-0.74035,0.00015,21.59584]
[1776426688718,33.02,75537.59,0.0,-0.74016,0.00015,21.60452]
[1776426690528,33.02,75541.21,0.0,-0.73963,0.00015,21.62826]
[1776426690576,33.02,75541.21,0.0,-0.73963,0.00015,21.62826]
[1776426690692,33.02,75541.21,0.0,-0.73963,0.00015,21.62826]
[1776426690820,33.02,75541.21,0.0,-0.73963,0.00015,21.62826]
[1776426690872,33.02,75541.21,0.0,-0.73963,0.00015,21.62826]
[1776426690949,33.02,75541.21,0.0,-0.73963,0.00015,21.62826]
[1776426690921,33.02,75542.8,0.0,-0.7394,0.00015,21.63856]
[1776426691739,33.02,75545.78,0.0,-0.73899,0.00015,21.65422]
[1776426692076,33.02,75545.78,0.0,-0.73899,0.00015,21.65422]
[1776426694884,33.02,75549.76,0.0,-0.73841,0.00015,21.67997]
[1776426694936,33.02,75549.76,0.0,-0.73841,0.00015,21.67997]
[1776426694939,33.02,75549.76,0.0,-0.73841,0.00015,21.67997]
[1776426695767,33.01,75557.2,0.0,-0.73732,0.00015,21.72835]
[1776426696904,33.01,75557.2,0.0,-0.73732,0.00015,21.72835]
[1776426696944,33.01,75557.2,0.0,-0.73732,0.00015,21.72835]
[1776426696953,33.01,75560.64,0.0,-0.73682,0.00015,21.75062]
[1776426699958,33.01,75560.37,0.0,-0.73687,0.00015,21.74833]
[1776426702972,33.01,75557.97,0.0,-0.73724,0.00015,21.73188]
[1776426702987,33.01,75553.4,0.0,-0.73792,0.00015,21.70159]
[1776426703202,33.01,75553.4,0.0,-0.73792,0.00015,21.70159]
[1776426705405,33.01,75551.41,0.0,-0.73823,0.00015,21.68802]
[1776426705436,33.01,75551.41,0.0,-0.73823,0.00015,21.68802]
[1776426705795,33.01,75551.41,0.0,-0.73823,0.00015,21.68802]
[1776426705837,33.01,75549.76,0.0,-0.73848,0.00015,21.67693]
[1776426709536,33.0,75549.26,0.0,-0.73857,0.00015,21.67297]
[1776426709581,33.0,75549.26,0.0,-0.73857,0.00015,21.67297]
[1776426709634,33.0,75549.26,0.0,-0.73857,0.00015,21.67297]
[1776426709692,33.0,75549.26,0.0,-0.73857,0.00015,21.67297]
[1776426710103,33.0,75550.48,0.0,-0.73839,0.00015,21.68079]
[1776426710155,33.0,75550.48,0.0,-0.73839,0.00015,21.68079]
[1776426710205,33.0,75550.48,0.0,-0.73839,0.00015,21.68079]
[1776426710872,33.0,75552.33,0.0,-0.73813,0.00015,21.69274]
[1776426714901,33.0,75549.93,0.0,-0.7385,0.00015,21.67624]
[1776426714939,33.0,75549.93,0.0,-0.7385,0.00015,21.67624]
[1776426715146,33.0,75548.99,0.0,-0.73865,0.00015,21.6696]
[1776426715193,33.0,75548.99,0.0,-0.73865,0.00015,21.6696]
[1776426715679,33.0,75548.99,0.0,-0.73865,0.00015,21.6696]
[1776426715907,33.0,75547.68,0.0,-0.73884,0.00015,21.66096]
[1776426720942,32.99,75547.31,0.0,-0.73892,0.00015,21.65749]
[1776426725977,32.99,75548.71,0.0,-0.73874,0.00015,21.66567]
[1776426726937,32.99,75548.71,0.0,-0.73874,0.00015,21.66567]
[1776426726989,32.99,75548.71,0.0,-0.73874,0.00015,21.66567]
[1776426727196,32.99,75549.8,0.0,-0.73858,0.00015,21.67265]
[1776426727303,32.99,75549.8,0.0,-0.73858,0.00015,21.67265]
[1776426727370,32.99,75549.8,0.0,-0.73858,0.00015,21.67265]
[1776426727443,32.99,75549.8,0.0,-0.73858,0.00015,21.67265]
[1776426727991,32.99,75550.97,0.0,-0.73841,0.00015,21.68014]
[1776426732307,32.99,75549.53,0.0,-0.73865,0.00015,21.66974]
[1776426732359,32.99,75549.53,0.0,-0.73865,0.00015,21.66974]
[1776426732421,32.99,75549.53,0.0,-0.73865,0.00015,21.66974]
[1776426732443,32.99,75549.53,0.0,-0.73865,0.00015,21.66974]
[1776426732776,32.99,75549.53,0.0,-0.73865,0.00015,21.66974]
[1776426733026,32.98,75550.06,0.0,-0.73858,0.00015,21.67279]
[1776426738062,32.98,75549.95,0.0,-0.73862,0.00015,21.67098]
[1776426739422,32.98,75549.95,0.0,-0.73862,0.00015,21.67098]
[1776426739436,32.98,75549.95,0.0,-0.73862,0.00015,21.67098]
[1776426739575,32.98,75559.69,0.0,-0.73718,0.00015,21.73482]
[1776426740736,32.98,75559.69,0.0,-0.73718,0.00015,21.73482]
[1776426740837,32.98,75564.83,0.0,-0.73643,0.00015,21.76825]
[1776426741083,32.98,75564.94,0.0,-0.73642,0.00015,21.76866]
[1776426742089,32.98,75569.84,0.0,-0.73569,0.00015,21.80054]
[1776426743720,32.98,75569.84,0.0,-0.73569,0.00015,21.80054]
[1776426743760,32.98,75574.29,0.0,-0.73504,0.00015,21.82939]
[1776426744086,32.98,75574.29,0.0,-0.73504,0.00015,21.82939]
[1776426744108,32.98,75574.29,0.0,-0.73504,0.00015,21.82939]
[1776426744188,32.98,75574.29,0.0,-0.73504,0.00015,21.82939]
[1776426744682,32.98,75574.29,0.0,-0.73504,0.00015,21.82939]
[1776426744702,32.97,75575.17,0.0,-0.73491,0.00015,21.83494]
[1776426745112,32.97,75573.66,0.0,-0.73514,0.00015,21.82486]
[1776426746119,32.97,75571.59,0.0,-0.73545,0.00015,21.81112]
[1776426747126,32.97,75568.32,0.0,-0.73594,0.00015,21.78953]
[1776426748133,32.97,75567.96,0.0,-0.736,0.00015,21.787]
[1776426749140,32.97,75568.25,0.0,-0.73596,0.00015,21.78872]
[1776426750804,32.97,75568.25,0.0,-0.73596,0.00015,21.78872]
[1776426750857,32.97,75568.25,0.0,-0.73596,0.00015,21.78872]
[1776426750938,32.97,75568.25,0.0,-0.73596,0.00015,21.78872]
[1776426750958,32.97,75565.13,0.0,-0.73643,0.00015,21.7681]
[1776426751156,32.97,75563.76,0.0,-0.73667,0.00015,21.75518]
[1776426756192,32.97,75562.39,0.0,-0.73689,0.00015,21.7455]
[1776426757715,32.97,75562.39,0.0,-0.73689,0.00015,21.7455]
[1776426757767,32.97,75562.39,0.0,-0.73689,0.00015,21.7455]
[1776426757869,32.97,75561.72,0.0,-0.73699,0.00015,21.74097]
[1776426758705,32.97,75561.72,0.0,-0.73699,0.00015,21.74097]
[1776426760245,32.97,75557.12,0.0,-0.73768,0.00015,21.71038]
[1776426761196,32.96,75558.66,0.0,-0.73745,0.00015,21.72035]
[1776426761232,32.96,75573.26,0.0,-0.73528,0.00015,21.81599]
[1776426762123,32.96,75573.26,0.0,-0.73528,0.00015,21.81599]
[1776426762244,32.96,75573.26,0.0,-0.73528,0.00015,21.81599]
[1776426762336,32.96,75586.7,0.0,-0.73328,0.00015,21.90343]
[1776426763166,32.96,75586.7,0.0,-0.73328,0.00015,21.90343]
[1776426763246,32.96,75588.71,0.0,-0.73299,0.00015,21.91625]
[1776426764253,32.96,75599.01,0.0,-0.73145,0.00015,21.98287]
[1776426765260,32.96,75602.09,0.0,-0.73103,0.00015,22.001]
[1776426766575,32.96,75602.09,0.0,-0.73103,0.00015,22.001]
[1776426766629,32.96,75602.09,0.0,-0.73103,0.00015,22.001]
[1776426766676,32.95,75602.39,0.0,-0.73102,0.00015,22.00114]
[1776426767251,32.95,75602.39,0.0,-0.73102,0.00015,22.00114]
[1776426768280,32.93,75599.45,0.0,-0.73156,0.00015,21.97822]
[1776426771520,32.93,75600.11,0.0,-0.73151,0.00015,21.98053]
[1776426771537,32.93,75602.87,0.0,-0.7311,0.00015,21.9982]
[1776426772309,32.92,75604.55,0.0,-0.7309,0.00015,22.00706]
[1776426774323,32.9,75602.04,0.0,-0.73137,0.00015,21.98675]
[1776426775246,32.9,75602.04,0.0,-0.73137,0.00015,21.98675]
[1776426775330,32.9,75601.97,0.0,-0.73139,0.00015,21.98611]
[1776426776337,32.9,75595.88,0.0,-0.73231,0.00015,21.94639]
[1776426777344,32.9,75593.44,0.0,-0.73268,0.00015,21.93034]
[1776426778350,32.9,75591.09,0.0,-0.73304,0.00015,21.91487]
[1776426783387,32.9,75594.18,0.0,-0.73259,0.00015,21.93411]
[1776426784393,32.9,75599.65,0.0,-0.73178,0.00015,21.96945]
[1776426788423,32.89,75602.05,0.0,-0.73143,0.00015,21.98419]
[1776426790437,32.89,75604.45,0.0,-0.73108,0.00015,21.99928]
[1776426791444,32.88,75607.1,0.0,-0.73074,0.00015,22.01408]
[1776426796482,32.85,75608.13,0.0,-0.73083,0.00015,22.01066]
[1776426798496,32.84,75611.19,0.0,-0.73038,0.00015,22.02998]
[1776426802524,32.82,75616.67,0.0,-0.72971,0.00015,22.05913]
[1776426803531,32.82,75619.57,0.0,-0.72928,0.00015,22.07765]
[1776426804538,32.81,75617.18,0.0,-0.72969,0.00015,22.05999]
[1776426806552,32.81,75612.4,0.0,-0.73042,0.00015,22.02868]
[1776426813604,32.8,75612.66,0.0,-0.73044,0.00015,22.02543]
[1776426817633,32.8,75606.75,0.0,-0.73135,0.00015,21.98643]
[1776426818640,32.8,75604.56,0.0,-0.73168,0.00015,21.97207]
[1776426819646,32.8,75602.57,0.0,-0.73198,0.00015,21.95901]
[1776426820654,32.8,75599.4,0.0,-0.73246,0.00015,21.93825]
[1776426821660,32.8,75596.56,0.0,-0.73289,0.00015,21.91963]
[1776426826697,32.8,75597.51,0.0,-0.73276,0.00015,21.92537]
[1776426831732,32.8,75597.85,0.0,-0.73272,0.00015,21.92709]
[1776426836767,32.79,75598.63,0.0,-0.73262,0.00015,21.93167]
[1776426840795,32.79,75591.55,0.0,-0.73369,0.00015,21.88506]
[1776426843816,32.79,75593.47,0.0,-0.73341,0.00015,21.89718]
[1776426848851,32.79,75591.69,0.0,-0.7337,0.00015,21.88482]
[1776426853886,32.79,75590.59,0.0,-0.73388,0.00015,21.87692]
[1776426856907,32.79,75587.67,0.0,-0.73433,0.00015,21.8574]
[1776426857914,32.78,75585.39,0.0,-0.73467,0.00015,21.84234]
[1776426859928,32.78,75583.19,0.0,-0.73501,0.00015,21.82771]
[1776426864967,32.78,75580.51,0.0,-0.73542,0.00015,21.80973]
[1776426870007,32.78,75578.25,0.0,-0.73577,0.00015,21.79459]
[1776426871009,32.78,75576.1,0.0,-0.73611,0.00015,21.77663]
[1776426874030,32.78,75571.26,0.0,-0.73684,0.00015,21.74459]
[1776426875037,32.78,75574.59,0.0,-0.73635,0.00015,21.76646]
[1776426876043,32.78,75578.92,0.0,-0.7357,0.00015,21.79491]
[1776426879064,32.78,75580.8,0.0,-0.73543,0.00015,21.80689]
[1776426884100,32.78,75581.2,0.0,-0.73538,0.00015,21.80897]
[1776426889135,32.78,75579.86,0.0,-0.73559,0.00015,21.79965]
[1776426891149,32.77,75582.02,0.0,-0.73527,0.00015,21.81366]
[1776426895177,32.77,75588.54,0.0,-0.7343,0.00015,21.85605]
[1776426896184,32.77,75591.94,0.0,-0.7338,0.00015,21.87821]
[1776426898235,32.77,75593.14,0.0,-0.73363,0.00015,21.88561]
[1776426898467,32.77,75593.14,0.0,-0.73363,0.00015,21.88561]
[1776426898472,32.77,75593.14,0.0,-0.73363,0.00015,21.88561]
[1776426899205,32.77,75593.05,0.0,-0.73364,0.00015,21.88486]
[1776426901198,32.77,75591.98,0.0,-0.7338,0.00015,21.87786]
[1776426901219,32.77,75591.63,0.0,-0.73386,0.00015,21.87525]
[1776426903233,32.77,75587.32,0.0,-0.73452,0.00015,21.84673]
[1776426904240,32.77,75584.08,0.0,-0.73501,0.00015,21.82535]
[1776426909203,32.77,75583.01,0.0,-0.73517,0.00015,21.81806]
[1776426909434,32.77,75582.93,0.0,-0.73519,0.00015,21.81737]
[1776426909889,32.77,75582.24,0.0,-0.73529,0.00015,21.81284]
[1776426910282,32.77,75580.1,0.0,-0.73562,0.00015,21.79869]
[1776426915317,32.77,75576.98,0.0,-0.73609,0.00015,21.77788]
[1776426918503,32.76,75572.55,0.0,-0.73676,0.00015,21.7485]
[1776426919345,32.76,75566.15,0.0,-0.73772,0.00015,21.70616]
[1776426922366,32.76,75564.07,0.0,-0.73803,0.00015,21.69213]
[1776426923373,32.76,75565.97,0.0,-0.73775,0.00015,21.7046]
[1776426924379,32.76,75574.71,0.0,-0.73645,0.00015,21.76228]
[1776426925387,32.76,75576.71,0.0,-0.73615,0.00015,21.77537]
[1776426929416,32.76,75578.92,0.0,-0.73583,0.00015,21.78959]
[1776426931430,32.76,75583.79,0.0,-0.73512,0.00015,21.81769]
[1776426932437,32.76,75586.7,0.0,-0.73469,0.00015,21.83671]
[1776426935458,32.76,75588.83,0.0,-0.73438,0.00015,21.85035]
[1776426940492,32.76,75590.22,0.0,-0.73418,0.00015,21.85888]
[1776426944521,32.76,75585.95,0.0,-0.73483,0.00015,21.83047]
[1776426945528,32.76,75581.57,0.0,-0.73549,0.00015,21.80162]
[1776426947542,32.76,75578.38,0.0,-0.73597,0.00015,21.78056]
[1776426952576,32.75,75576.96,0.0,-0.73619,0.00015,21.77097]
[1776426957612,32.75,75577.34,0.0,-0.73614,0.00015,21.77318]
[1776426961641,32.75,75575.01,0.0,-0.7365,0.00015,21.75755]
[1776426965669,32.75,75577.39,0.0,-0.73615,0.00015,21.77301]
[1776426970704,32.75,75576.9,0.0,-0.73622,0.00015,21.76956]
[1776426973725,32.75,75574.57,0.0,-0.73657,0.00015,21.75415]
[1776426976746,32.75,75577.06,0.0,-0.7362,0.00015,21.77053]
[1776426981781,32.75,75577.73,0.0,-0.73611,0.00015,21.77477]
[1776426984803,32.75,75575.4,0.0,-0.73646,0.00015,21.75931]
[1776426986049,32.75,75575.4,0.0,-0.73646,0.00015,21.75931]
[1776426987829,32.75,75557.49,0.0,-0.73914,0.00015,21.64032]
[1776426988836,32.75,75557.44,0.0,-0.73915,0.00015,21.63986]
[1776426989879,32.75,75557.44,0.0,-0.73915,0.00015,21.63986]
[1776426989981,32.75,75556.75,0.0,-0.73926,0.00015,21.63515]
[1776426995964,32.74,75557.04,0.0,-0.73926,0.00015,21.63272]
[1776426996053,32.74,75556.71,0.0,-0.73931,0.00015,21.6304]
[1776427002933,32.74,75557.68,0.0,-0.73918,0.00015,21.63622]
[1776427008976,32.74,75559.13,0.0,-0.73897,0.00015,21.64536]
[1776427009983,32.74,75561.96,0.0,-0.73855,0.00015,21.66412]
[1776427011997,32.74,75565.02,0.0,-0.7381,0.00015,21.6843]
[1776427014011,32.74,75561.18,0.0,-0.73867,0.00015,21.65868]
[1776427017032,32.74,75558.48,0.0,-0.73908,0.00015,21.64053]
[1776427021060,32.74,75556.59,0.0,-0.73937,0.00015,21.62756]
[1776427026095,32.74,75557.71,0.0,-0.73922,0.00015,21.63443]
[1776427031130,32.73,75556.28,0.0,-0.73945,0.00015,21.62425]
[1776427032138,32.73,75552.59,0.0,-0.74,0.00015,21.59956]
[1776427033145,32.73,75547.4,0.0,-0.74078,0.00015,21.56481]
[1776427038180,32.73,75549.96,0.0,-0.74041,0.00015,21.58138]
[1776427039190,32.73,75552.46,0.0,-0.74004,0.00015,21.59793]
[1776427044224,32.73,75553.72,0.0,-0.73987,0.00015,21.60561]
[1776427045230,32.73,75558.08,0.0,-0.73922,0.00015,21.63449]
[1776427046238,32.73,75560.99,0.0,-0.73879,0.00015,21.65368]
[1776427047245,32.73,75563.29,0.0,-0.73845,0.00015,21.66878]
[1776427052282,32.72,75565.45,0.0,-0.73818,0.00015,21.67843]
[1776427057317,32.72,75566.45,0.0,-0.73804,0.00015,21.68452]
[1776427058324,32.72,75569.37,0.0,-0.73761,0.00015,21.70377]
[1776427059331,32.72,75572.63,0.0,-0.73712,0.00015,21.7253]
[1776427062352,32.72,75575.37,0.0,-0.73671,0.00015,21.74312]
[1776427063359,32.72,75579.26,0.0,-0.73613,0.00015,21.76874]
[1776427066381,32.72,75585.11,0.0,-0.73526,0.00015,21.80701]
[1776427067387,32.72,75588.44,0.0,-0.73476,0.00015,21.82881]
[1776427069401,32.72,75591.74,0.0,-0.73427,0.00015,21.85037]
[1776427074436,32.71,75592.95,0.0,-0.7341,0.00015,21.85774]
[1776427079471,32.71,75589.63,0.0,-0.73462,0.00015,21.83534]
[1776427080478,32.71,75587.19,0.0,-0.73499,0.00015,21.81913]
[1776427082492,32.71,75590.44,0.0,-0.7345,0.00015,21.84029]
[1776427085512,32.71,75593.83,0.0,-0.734,0.00015,21.86223]
[1776427089541,32.71,75591.6,0.0,-0.73435,0.00015,21.84719]
[1776427094576,32.71,75590.96,0.0,-0.73445,0.00015,21.84254]
[1776427099611,32.71,75592.62,0.0,-0.73421,0.00015,21.853]
[1776427101625,32.7,75602.78,0.0,-0.73269,0.00015,21.91938]
[1776427102632,32.7,75606.56,0.0,-0.73212,0.00015,21.94396]
[1776427103639,32.7,75613.44,0.0,-0.73108,0.00015,21.98867]
[1776427106660,32.7,75616.1,0.0,-0.73069,0.00015,22.00556]
[1776427111736,32.7,75615.84,0.0,-0.73074,0.00015,22.00318]
[1776427117736,32.69,75615.03,0.0,-0.73092,0.00015,21.99281]
[1776427123779,32.69,75615.2,0.0,-0.73092,0.00015,21.99281]
[1776427128814,32.69,75614.59,0.0,-0.73104,0.00015,21.98797]
[1776427133851,32.68,75614.45,0.0,-0.73108,0.00015,21.98625]
[1776427138886,32.68,75613.49,0.0,-0.73124,0.00015,21.97923]
[1776427143920,32.68,75615.64,0.0,-0.73094,0.00015,21.99247]
[1776427145935,32.68,75618.76,0.0,-0.73047,0.00015,22.01241]
[1776427151977,32.67,75618.93,0.0,-0.73047,0.00015,22.01236]
[1776427157013,32.67,75619.14,0.0,-0.73047,0.00015,22.01277]
[1776427160034,32.67,75616.83,0.0,-0.73083,0.00015,21.99718]
[1776427165069,32.66,75617.55,0.0,-0.73074,0.00015,22.001]
[1776427170104,32.66,75618.27,0.0,-0.73065,0.00015,22.00478]
[1776427175140,32.66,75618.74,0.0,-0.73063,0.00015,22.00318]
[1776427180175,32.65,75620.39,0.0,-0.73041,0.00015,22.01278]
[1776427181182,32.65,75623.12,0.0,-0.73,0.00015,22.03034]
[1776427183196,32.65,75619.89,0.0,-0.7305,0.00015,22.00892]
[1776427185211,32.65,75615.54,0.0,-0.73117,0.00015,21.98024]
[1776427187224,32.65,75610.73,0.0,-0.7319,0.00015,21.94855]
[1776427190245,32.65,75605.1,0.0,-0.73277,0.00015,21.91122]
[1776427195280,32.64,75606.76,0.0,-0.73254,0.00015,21.92125]
[1776427197294,32.64,75609.97,0.0,-0.73206,0.00015,21.94189]
[1776427202332,32.64,75615.27,0.0,-0.73128,0.00015,21.9755]
[1776427203338,32.64,75623.5,0.0,-0.73003,0.00015,22.02896]
[1776427204346,32.64,75630.57,0.0,-0.72896,0.00015,22.07466]
[1776427205363,32.64,75640.11,0.0,-0.72751,0.00015,22.13621]
[1776427206362,32.64,75642.44,0.0,-0.72716,0.00015,22.15107]
[1776427207369,32.64,75634.75,0.0,-0.72834,0.00015,22.10124]
[1776427210390,32.63,75640.05,0.0,-0.72754,0.00015,22.1351]
[1776427215425,32.63,75635.83,0.0,-0.7282,0.00015,22.10702]
[1776427216432,32.63,75633.37,0.0,-0.72858,0.00015,22.09097]
[1776427218446,32.63,75636.29,0.0,-0.72814,0.00015,22.10953]
[1776427219453,32.63,75639.53,0.0,-0.72765,0.00015,22.13026]
[1776427222474,32.63,75643.17,0.0,-0.72711,0.00015,22.15331]
[1776427226502,32.62,75638.61,0.0,-0.72782,0.00015,22.12328]
[1776427231537,32.62,75640.29,0.0,-0.72761,0.00015,22.1296]
[1776427236572,32.62,75641.07,0.0,-0.72751,0.00015,22.13387]
[1776427240600,32.62,75636.7,0.0,-0.7282,0.00015,22.10478]
[1776427244628,32.61,75632.83,0.0,-0.7288,0.00015,22.0791]
[1776427246642,32.61,75630.06,0.0,-0.72924,0.00015,22.06073]
[1776427247649,32.61,75626.59,0.0,-0.72977,0.00015,22.03802]
[1776427249663,32.61,75623.08,0.0,-0.73031,0.00015,22.01475]
[1776427250670,32.61,75618.04,0.0,-0.73108,0.00015,21.9819]
[1776427251677,32.61,75614.55,0.0,-0.73162,0.00015,21.95875]
[1776427254697,32.61,75617.37,0.0,-0.7312,0.00015,21.97677]
[1776427255705,32.61,75619.79,0.0,-0.73084,0.00015,21.99241]
[1776427259274,32.6,75622.49,0.0,-0.73044,0.00015,22.0096]
[1776427262754,32.6,75615.47,0.0,-0.73152,0.00015,21.96312]
[1776427263947,32.6,75611.86,0.0,-0.73207,0.00015,21.93939]
[1776427267792,32.6,75615.28,0.0,-0.73156,0.00015,21.9614]
[1776427268799,32.6,75625.63,0.0,-0.72999,0.00015,22.02878]
[1776427269806,32.6,75630.93,0.0,-0.72918,0.00015,22.06312]
[1776427271800,32.6,75632.73,0.0,-0.72891,0.00015,22.07465]
[1776427271820,32.6,75633.58,0.0,-0.72879,0.00015,22.08001]
[1776427276856,32.59,75634.38,0.0,-0.72869,0.00015,22.08434]
[1776427277863,32.59,75631.99,0.0,-0.72905,0.00015,22.06866]
[1776427279710,32.59,75631.1,0.0,-0.72919,0.00015,22.06272]
[1776427280078,32.59,75631.15,0.0,-0.72919,0.00015,22.06289]
[1776427282899,32.59,75635.55,0.0,-0.72853,0.00015,22.09096]
[1776427287933,32.59,75635.46,0.0,-0.72857,0.00015,22.0894]
[1776427291962,32.58,75631.89,0.0,-0.72916,0.00015,22.06174]
[1776427293976,32.58,75635.55,0.0,-0.72861,0.00015,22.08513]
[1776427299011,32.58,75635.44,0.0,-0.72865,0.00015,22.08347]
[1776427304046,32.58,75637.6,0.0,-0.72834,0.00015,22.0965]
[1776427307067,32.57,75634.71,0.0,-0.72884,0.00015,22.07526]
[1776427308074,32.57,75624.73,0.0,-0.73037,0.00015,22.01006]
[1776427309081,32.56,75620.41,0.0,-0.73104,0.00015,21.98166]
[1776427310577,32.56,75619.96,0.0,-0.73115,0.00015,21.977]
[1776427311095,32.55,75619.38,0.0,-0.73127,0.00015,21.97157]
[1776427314123,32.54,75616.3,0.0,-0.73179,0.00015,21.94943]
[1776427315130,32.54,75610.75,0.0,-0.73264,0.00015,21.91283]
[1776427318280,32.54,75609.75,0.0,-0.7328,0.00015,21.90592]
[1776427318343,32.54,75598.77,0.0,-0.73447,0.00015,21.83346]
[1776427319158,32.54,75579.91,0.0,-0.73732,0.00015,21.70823]
[1776427319448,32.54,75579.91,0.0,-0.73732,0.00015,21.70823]
[1776427319536,32.54,75579.91,0.0,-0.73732,0.00015,21.70823]
[1776427320165,32.54,75569.44,0.0,-0.7389,0.00015,21.6382]
[1776427321172,32.53,75565.58,0.0,-0.73954,0.00015,21.60968]
[1776427321598,32.53,75565.58,0.0,-0.73954,0.00015,21.60968]
[1776427322179,32.53,75574.52,0.0,-0.73822,0.00015,21.66869]
[1776427323057,32.53,75574.52,0.0,-0.73822,0.00015,21.66869]
[1776427323186,32.53,75565.44,0.0,-0.73958,0.00015,21.60791]
[1776427324193,32.53,75561.02,0.0,-0.74025,0.00015,21.57812]
[1776427326756,32.52,75561.74,0.0,-0.74018,0.00015,21.58109]
[1776427328220,32.52,75566.94,0.0,-0.73941,0.00015,21.61552]
[1776427328632,32.52,75566.94,0.0,-0.73941,0.00015,21.61552]
[1776427330236,32.52,75562.95,0.0,-0.74002,0.00015,21.58842]
[1776427331243,32.52,75556.19,0.0,-0.74104,0.00015,21.5428]
[1776427334264,32.51,75562.53,0.0,-0.7401,0.00015,21.58476]
[1776427335272,32.51,75567.23,0.0,-0.7394,0.00015,21.6161]
[1776427338395,32.51,75567.16,0.0,-0.73942,0.00015,21.61529]
[1776427338292,32.51,75571.89,0.0,-0.73871,0.00015,21.64685]
[1776427340446,32.51,75576.93,0.0,-0.73799,0.00015,21.67909]
[1776427341313,32.5,75583.59,0.0,-0.73702,0.00015,21.72208]
[1776427344334,32.48,75579.45,0.0,-0.73777,0.00015,21.68918]
[1776427345341,32.48,75572.73,0.0,-0.73878,0.00015,21.64414]
[1776427346348,32.48,75566.68,0.0,-0.73969,0.00015,21.60351]
[1776427347147,32.48,75566.68,0.0,-0.73969,0.00015,21.60351]
[1776427347150,32.48,75566.68,0.0,-0.73969,0.00015,21.60351]
[1776427347200,32.48,75566.68,0.0,-0.73969,0.00015,21.60351]
[1776427347287,32.48,75566.68,0.0,-0.73969,0.00015,21.60351]
[1776427349948,32.48,75566.54,0.0,-0.73973,0.00015,21.60207]
[1776427350377,32.48,75568.44,0.0,-0.73944,0.00015,21.61463]
[1776427351296,32.48,75568.44,0.0,-0.73944,0.00015,21.61463]
[1776427351384,32.48,75572.15,0.0,-0.73892,0.00015,21.63551]
[1776427352093,32.48,75572.15,0.0,-0.73892,0.00015,21.63551]
[1776427352145,32.48,75572.15,0.0,-0.73892,0.00015,21.63551]
[1776427352148,32.48,75572.15,0.0,-0.73892,0.00015,21.63551]
[1776427352212,32.48,75572.15,0.0,-0.73892,0.00015,21.63551]
[1776427353895,32.48,75568.64,0.0,-0.73945,0.00015,21.61167]
[1776427354378,32.48,75568.64,0.0,-0.73945,0.00015,21.61167]
[1776427354406,32.48,75568.64,0.0,-0.73945,0.00015,21.61167]
[1776427354405,32.48,75567.58,0.0,-0.73962,0.00015,21.60439]
[1776427354508,32.48,75567.58,0.0,-0.73962,0.00015,21.60439]
[1776427359767,32.47,75570.31,0.0,-0.73923,0.00015,21.6217]
[1776427359803,32.47,75570.31,0.0,-0.73923,0.00015,21.6217]
[1776427359819,32.47,75570.31,0.0,-0.73923,0.00015,21.6217]
[1776427359948,32.47,75570.31,0.0,-0.73923,0.00015,21.6217]
[1776427362471,32.47,75575.97,0.0,-0.73839,0.00015,21.65923]
[1776427363477,32.47,75582.26,0.0,-0.73747,0.00015,21.69997]
[1776427363956,32.47,75582.26,0.0,-0.73747,0.00015,21.69997]
[1776427364008,32.47,75582.26,0.0,-0.73747,0.00015,21.69997]
[1776427364011,32.47,75582.26,0.0,-0.73747,0.00015,21.69997]
[1776427364202,32.47,75582.26,0.0,-0.73747,0.00015,21.69997]
[1776427366386,32.46,75584.59,0.0,-0.7372,0.00015,21.71218]
[1776427366396,32.46,75584.59,0.0,-0.7372,0.00015,21.71218]
[1776427366455,32.46,75584.59,0.0,-0.7372,0.00015,21.71218]
[1776427366455,32.46,75584.59,0.0,-0.7372,0.00015,21.71218]
[1776427367514,32.46,75591.78,0.0,-0.73612,0.00015,21.7597]
[1776427368512,32.46,75596.3,0.0,-0.73544,0.00015,21.78956]
[1776427371533,32.45,75591.59,0.0,-0.7362,0.00015,21.75621]
[1776427373331,32.45,75591.59,0.0,-0.7362,0.00015,21.75621]
[1776427373358,32.45,75591.59,0.0,-0.7362,0.00015,21.75621]
[1776427373449,32.45,75591.59,0.0,-0.7362,0.00015,21.75621]
[1776427373456,32.45,75591.59,0.0,-0.7362,0.00015,21.75621]
[1776427373514,32.45,75588.47,0.0,-0.73668,0.00015,21.73519]
[1776427373702,32.45,75588.47,0.0,-0.73668,0.00015,21.73519]
[1776427373802,32.45,75592.72,0.0,-0.73604,0.00015,21.76327]
[1776427376302,32.45,75594.91,0.0,-0.73571,0.00015,21.77782]
[1776427376349,32.45,75594.91,0.0,-0.73571,0.00015,21.77782]
[1776427376387,32.45,75594.91,0.0,-0.73571,0.00015,21.77782]
[1776427376439,32.45,75594.91,0.0,-0.73571,0.00015,21.77782]
[1776427378582,32.44,75600.24,0.0,-0.73497,0.00015,21.81022]
[1776427381143,32.43,75601.21,0.0,-0.73488,0.00015,21.81442]
[1776427381196,32.43,75601.21,0.0,-0.73488,0.00015,21.81442]
[1776427381440,32.43,75601.21,0.0,-0.73488,0.00015,21.81442]
[1776427381603,32.42,75607.04,0.0,-0.73402,0.00015,21.85177]
[1776427383130,32.42,75607.04,0.0,-0.73402,0.00015,21.85177]
[1776427383181,32.42,75607.04,0.0,-0.73402,0.00015,21.85177]
[1776427383182,32.42,75607.04,0.0,-0.73402,0.00015,21.85177]
[1776427383443,32.42,75607.04,0.0,-0.73402,0.00015,21.85177]
[1776427387119,32.42,75608.09,0.0,-0.73387,0.00015,21.85845]
[1776427387156,32.42,75608.09,0.0,-0.73387,0.00015,21.85845]
[1776427387201,32.42,75608.09,0.0,-0.73387,0.00015,21.85845]
[1776427387403,32.42,75608.09,0.0,-0.73387,0.00015,21.85845]
[1776427387451,32.42,75604.37,0.0,-0.73444,0.00015,21.83366]
[1776427388246,32.42,75604.37,0.0,-0.73444,0.00015,21.83366]
[1776427388300,32.42,75603.26,0.0,-0.73461,0.00015,21.82613]
[1776427388654,32.42,75590.15,0.0,-0.7366,0.00015,21.73903]
[1776427389661,32.42,75582.88,0.0,-0.7377,0.00015,21.6903]
[1776427390558,32.42,75582.88,0.0,-0.7377,0.00015,21.6903]
[1776427390661,32.42,75582.88,0.0,-0.7377,0.00015,21.6903]
[1776427390738,32.42,75582.88,0.0,-0.7377,0.00015,21.6903]
[1776427390762,32.42,75583.99,0.0,-0.73754,0.00015,21.69758]
[1776427391678,32.42,75583.99,0.0,-0.73754,0.00015,21.69758]
[1776427393480,32.42,75584.33,0.0,-0.73749,0.00015,21.69976]
[1776427393532,32.42,75585.3,0.0,-0.73734,0.00015,21.70614]
[1776427393583,32.42,75585.3,0.0,-0.73734,0.00015,21.70614]
[1776427393700,32.42,75585.3,0.0,-0.73734,0.00015,21.70614]
[1776427394595,32.42,75587.03,0.0,-0.73709,0.00015,21.71728]
[1776427394684,32.42,75587.03,0.0,-0.73709,0.00015,21.71728]
[1776427394699,32.42,75587.03,0.0,-0.73709,0.00015,21.71728]
[1776427397680,32.42,75591.67,0.0,-0.7364,0.00015,21.74775]
[1776427397735,32.42,75591.67,0.0,-0.7364,0.00015,21.74775]
[1776427397948,32.42,75591.67,0.0,-0.7364,0.00015,21.74775]
[1776427398964,32.41,75591.67,0.0,-0.73641,0.00015,21.74726]
[1776427399000,32.41,75592.01,0.0,-0.73637,0.00015,21.74931]
[1776427399732,32.41,75596.23,0.0,-0.73573,0.00015,21.77739]
[1776427401354,32.41,75596.23,0.0,-0.73573,0.00015,21.77739]
[1776427401406,32.41,75596.23,0.0,-0.73573,0.00015,21.77739]
[1776427401407,32.41,75596.23,0.0,-0.73573,0.00015,21.77739]
[1776427401444,32.41,75596.23,0.0,-0.73573,0.00015,21.77739]
[1776427401455,32.41,75599.68,0.0,-0.73521,0.00015,21.79997]
[1776427403760,32.41,75605.89,0.0,-0.73428,0.00015,21.84073]
[1776427404767,32.41,75611.49,0.0,-0.73343,0.00015,21.87768]
[1776427406172,32.41,75611.49,0.0,-0.73343,0.00015,21.87768]
[1776427406199,32.41,75611.49,0.0,-0.73343,0.00015,21.87768]
[1776427406211,32.41,75611.49,0.0,-0.73343,0.00015,21.87768]
[1776427406324,32.41,75611.49,0.0,-0.73343,0.00015,21.87768]
[1776427406781,32.41,75617.93,0.0,-0.73245,0.00015,21.91992]
[1776427407788,32.41,75627.49,0.0,-0.73101,0.00015,21.98199]
[1776427408562,32.41,75627.49,0.0,-0.73101,0.00015,21.98199]
[1776427408591,32.41,75627.49,0.0,-0.73101,0.00015,21.98199]
[1776427408693,32.41,75627.49,0.0,-0.73101,0.00015,21.98199]
[1776427410369,32.41,75628.52,0.0,-0.73087,0.00015,21.98827]
[1776427413993,32.4,75629.67,0.0,-0.73073,0.00015,21.99149]
[1776427414046,32.4,75629.67,0.0,-0.73073,0.00015,21.99149]
[1776427414196,32.4,75629.67,0.0,-0.73073,0.00015,21.99149]
[1776427419486,32.4,75629.88,0.0,-0.73071,0.00015,21.99228]
[1776427419692,32.4,75629.88,0.0,-0.73073,0.00015,21.9917]
[1776427421887,32.4,75623.29,0.0,-0.73175,0.00015,21.94781]
[1776427422894,32.4,75614.86,0.0,-0.73304,0.00015,21.89208]
[1776427426072,32.39,75612.37,0.0,-0.73343,0.00015,21.87527]
[1776427426126,32.39,75612.37,0.0,-0.73343,0.00015,21.87527]
[1776427426193,32.39,75612.37,0.0,-0.73343,0.00015,21.87527]
[1776427431690,32.35,75608.09,0.0,-0.73438,0.00015,21.83457]
[1776427431742,32.35,75608.09,0.0,-0.73438,0.00015,21.83457]
[1776427431744,32.35,75608.09,0.0,-0.73438,0.00015,21.83457]
[1776427431939,32.35,75608.09,0.0,-0.73438,0.00015,21.83457]
[1776427436993,32.33,75606.1,0.0,-0.73482,0.00015,21.81549]
[1776427439911,32.32,75604.7,0.0,-0.73509,0.00015,21.80362]
[1776427439948,32.32,75604.7,0.0,-0.73509,0.00015,21.80362]
[1776427439962,32.32,75604.7,0.0,-0.73509,0.00015,21.80362]
[1776427439964,32.32,75604.7,0.0,-0.73509,0.00015,21.80362]
[1776427443699,32.3,75605.23,0.0,-0.73516,0.00015,21.80082]
[1776427443704,32.3,75605.23,0.0,-0.73516,0.00015,21.80082]
[1776427443934,32.3,75605.23,0.0,-0.73516,0.00015,21.80082]
[1776427443986,32.3,75605.23,0.0,-0.73516,0.00015,21.80082]
[1776427444038,32.3,75605.23,0.0,-0.73516,0.00015,21.80082]
[1776427444189,32.3,75605.23,0.0,-0.73516,0.00015,21.80082]
[1776427448905,32.28,75605.88,0.0,-0.73518,0.00015,21.80054]
[1776427448939,32.28,75605.88,0.0,-0.73518,0.00015,21.80054]
[1776427448959,32.28,75605.88,0.0,-0.73518,0.00015,21.80054]
[1776427449236,32.28,75605.88,0.0,-0.73518,0.00015,21.80054]
[1776427449288,32.28,75605.88,0.0,-0.73518,0.00015,21.80054]
[1776427449340,32.28,75605.88,0.0,-0.73518,0.00015,21.80054]
[1776427449438,32.28,75605.88,0.0,-0.73518,0.00015,21.80054]
[1776427452102,32.27,75602.15,0.0,-0.73581,0.00015,21.77296]
[1776427454520,32.27,75601.5,0.0,-0.73593,0.00015,21.76763]
[1776427454573,32.27,75601.5,0.0,-0.73593,0.00015,21.76763]
[1776427454694,32.27,75600.93,0.0,-0.73602,0.00015,21.76373]
[1776427457136,32.27,75594.83,0.0,-0.73695,0.00015,21.72269]
[1776427462171,32.26,75597.74,0.0,-0.73652,0.00015,21.74195]
[1776427463188,32.26,75597.74,0.0,-0.73652,0.00015,21.74195]
[1776427463242,32.26,75597.74,0.0,-0.73652,0.00015,21.74195]
[1776427463439,32.26,75597.74,0.0,-0.73652,0.00015,21.74195]
[1776427466907,32.26,75597.98,0.0,-0.73649,0.00015,21.74329]
[1776427466941,32.26,75597.98,0.0,-0.73649,0.00015,21.74329]
[1776427466959,32.26,75597.98,0.0,-0.73649,0.00015,21.74329]
[1776427466960,32.26,75597.98,0.0,-0.73649,0.00015,21.74329]
[1776427467016,32.26,75597.98,0.0,-0.73649,0.00015,21.74329]
[1776427467192,32.26,75597.98,0.0,-0.73649,0.00015,21.74329]
[1776427467344,32.26,75597.98,0.0,-0.73649,0.00015,21.74329]
[1776427467476,32.26,75597.98,0.0,-0.73649,0.00015,21.74329]
[1776427467638,32.26,75599.06,0.0,-0.73632,0.00015,21.75046]
[1776427467701,32.26,75599.06,0.0,-0.73632,0.00015,21.75046]
[1776427473250,32.26,75602.17,0.0,-0.73589,0.00015,21.76701]
[1776427474257,32.26,75601.36,0.0,-0.73601,0.00015,21.76152]
[1776427476271,32.26,75597.31,0.0,-0.73663,0.00015,21.73429]
[1776427476679,32.26,75597.31,0.0,-0.73663,0.00015,21.73429]
[1776427476703,32.26,75597.31,0.0,-0.73663,0.00015,21.73429]
[1776427476772,32.26,75597.31,0.0,-0.73663,0.00015,21.73429]
[1776427476780,32.26,75597.31,0.0,-0.73663,0.00015,21.73429]
[1776427476855,32.26,75597.31,0.0,-0.73663,0.00015,21.73429]
[1776427476937,32.26,75597.31,0.0,-0.73663,0.00015,21.73429]
[1776427477278,32.26,75592.83,0.0,-0.73731,0.00015,21.70423]
[1776427482181,32.26,75593.73,0.0,-0.73718,0.00015,21.7102]
[1776427482213,32.26,75593.73,0.0,-0.73718,0.00015,21.7102]
[1776427483770,32.26,75595.33,0.0,-0.73694,0.00015,21.72087]
[1776427483822,32.26,75595.33,0.0,-0.73694,0.00015,21.72087]
[1776427483877,32.26,75595.33,0.0,-0.73694,0.00015,21.72087]
[1776427483939,32.26,75595.33,0.0,-0.73694,0.00015,21.72087]
[1776427484316,32.26,75595.33,0.0,-0.73694,0.00015,21.72087]
[1776427484368,32.26,75595.33,0.0,-0.73694,0.00015,21.72087]
[1776427484442,32.26,75595.33,0.0,-0.73694,0.00015,21.72087]
[1776427489446,32.26,75597.61,0.0,-0.73659,0.00015,21.73593]
[1776427495404,32.26,75599.55,0.0,-0.73631,0.00015,21.74853]
[1776427495844,32.26,75599.55,0.0,-0.73631,0.00015,21.74853]
[1776427495896,32.26,75599.55,0.0,-0.73631,0.00015,21.74853]
[1776427495897,32.26,75599.55,0.0,-0.73631,0.00015,21.74853]
[1776427495942,32.26,75599.55,0.0,-0.73631,0.00015,21.74853]
[1776427501328,32.25,75602.88,0.0,-0.73583,0.00015,21.76969]
[1776427501382,32.25,75602.88,0.0,-0.73583,0.00015,21.76969]
[1776427501436,32.25,75602.88,0.0,-0.73583,0.00015,21.76969]
[1776427502455,32.25,75609.5,0.0,-0.73482,0.00015,21.81369]
[1776427503462,32.25,75614.68,0.0,-0.73403,0.00015,21.84805]
[1776427504469,32.25,75618.83,0.0,-0.7334,0.00015,21.87555]
[1776427509504,32.25,75620.06,0.0,-0.73322,0.00015,21.88337]
[1776427513768,32.25,75619.74,0.0,-0.73327,0.00015,21.88127]
[1776427513820,32.25,75619.74,0.0,-0.73327,0.00015,21.88127]
[1776427513821,32.25,75619.74,0.0,-0.73327,0.00015,21.88127]
[1776427515704,32.25,75619.79,0.0,-0.73326,0.00015,21.88161]
[1776427520589,32.25,75619.89,0.0,-0.73325,0.00015,21.88229]
[1776427520641,32.25,75619.89,0.0,-0.73325,0.00015,21.88229]
[1776427520643,32.25,75619.89,0.0,-0.73325,0.00015,21.88229]
[1776427521137,32.25,75620.47,0.0,-0.73316,0.00015,21.88613]
[1776427521140,32.25,75620.47,0.0,-0.73316,0.00015,21.88613]
[1776427521589,32.25,75620.22,0.0,-0.7332,0.00015,21.88446]
[1776427521692,32.25,75620.22,0.0,-0.7332,0.00015,21.88446]
[1776427522595,32.25,75621.52,0.0,-0.733,0.00015,21.89308]
[1776427527634,32.25,75623.05,0.0,-0.73277,0.00015,21.90313]
[1776427532669,32.25,75621.24,0.0,-0.73307,0.00015,21.88723]
[1776427533678,32.25,75625.03,0.0,-0.73249,0.00015,21.91232]
[1776427534683,32.25,75627.98,0.0,-0.73204,0.00015,21.93181]
[1776427535690,32.25,75630.13,0.0,-0.73171,0.00015,21.94596]
[1776427536697,32.25,75626.45,0.0,-0.73228,0.00015,21.92156]
[1776427537704,32.25,75621.13,0.0,-0.73309,0.00015,21.88626]
[1776427542739,32.25,75619.92,0.0,-0.73328,0.00015,21.87807]
[1776427544753,32.25,75626.51,0.0,-0.73228,0.00015,21.92166]
[1776427545760,32.25,75630.32,0.0,-0.73171,0.00015,21.94606]
[1776427550797,32.25,75631.43,0.0,-0.73155,0.00015,21.95294]
[1776427555832,32.24,75631.93,0.0,-0.73149,0.00015,21.95578]
[1776427559859,32.24,75629.09,0.0,-0.73193,0.00015,21.93667]
[1776427564902,32.24,75630.64,0.0,-0.7317,0.00015,21.94647]
[1776427566894,32.24,75630.83,0.0,-0.73168,0.00015,21.94761]
[1776427566981,32.24,75630.9,0.0,-0.73167,0.00015,21.94797]
[1776427567901,32.24,75630.9,0.0,-0.73167,0.00015,21.94797]
[1776427567924,32.24,75630.9,0.0,-0.73167,0.00015,21.94797]
[1776427568206,32.24,75630.9,0.0,-0.73167,0.00015,21.94797]
[1776427568208,32.24,75630.38,0.0,-0.73175,0.00015,21.94431]
[1776427570978,32.24,75630.15,0.0,-0.73179,0.00015,21.94268]
[1776427571079,32.24,75627.34,0.0,-0.73223,0.00015,21.92399]
[1776427575983,32.24,75625.02,0.0,-0.73259,0.00015,21.90836]
[1776427578984,32.24,75623.88,0.0,-0.73277,0.00015,21.90068]
[1776427579004,32.24,75624.13,0.0,-0.73273,0.00015,21.90228]
[1776427582027,32.24,75627.5,0.0,-0.73222,0.00015,21.9244]
[1776427588069,32.23,75627.67,0.0,-0.7322,0.00015,21.92506]
[1776427593104,32.23,75625.24,0.0,-0.73261,0.00015,21.90482]
[1776427598138,32.23,75624.66,0.0,-0.73271,0.00015,21.90069]
[1776427603174,32.23,75626.84,0.0,-0.73238,0.00015,21.91485]
[1776427606194,32.23,75633.37,0.0,-0.73138,0.00015,21.95781]
[1776427607202,32.23,75636.84,0.0,-0.73085,0.00015,21.98062]
[1776427612237,32.23,75635.8,0.0,-0.73102,0.00015,21.97341]
[1776427617272,32.23,75636.09,0.0,-0.73097,0.00015,21.97544]
[1776427622307,32.23,75631.96,0.0,-0.7316,0.00015,21.94829]
[1776427623314,32.23,75628.69,0.0,-0.7321,0.00015,21.92672]
[1776427624504,32.23,75623.49,0.0,-0.7329,0.00015,21.89229]
[1776427626940,32.23,75622.68,0.0,-0.73302,0.00015,21.88709]
[1776427627341,32.23,75622.5,0.0,-0.73305,0.00015,21.88601]
[1776427629440,32.23,75622.4,0.0,-0.73306,0.00015,21.88537]
[1776427635400,32.23,75621.37,0.0,-0.73321,0.00015,21.87869]
[1776427640435,32.23,75621.66,0.0,-0.73317,0.00015,21.88079]
[1776427642449,32.23,75623.88,0.0,-0.73282,0.00015,21.89558]
[1776427645470,32.23,75620.75,0.0,-0.7333,0.00015,21.87488]
[1776427647484,32.23,75615.98,0.0,-0.73403,0.00015,21.84327]
[1776427648491,32.23,75610.44,0.0,-0.73487,0.00015,21.80645]
[1776427649498,32.23,75604.47,0.0,-0.73578,0.00015,21.76665]
[1776427653526,32.23,75600.82,0.0,-0.73637,0.00015,21.73849]
[1776427654533,32.23,75598.06,0.0,-0.73679,0.00015,21.72003]
[1776427659568,32.23,75597.54,0.0,-0.73686,0.00015,21.71682]
[1776427663595,32.24,75594.91,0.0,-0.73725,0.00015,21.69942]
[1776427665610,32.24,75590.79,0.0,-0.73787,0.00015,21.67192]
[1776427667624,32.24,75587.45,0.0,-0.73838,0.00015,21.64967]
[1776427668630,32.24,75582.72,0.0,-0.73909,0.00015,21.61787]
[1776427673666,32.24,75581.85,0.0,-0.73921,0.00015,21.61244]
[1776427679709,32.24,75580.81,0.0,-0.73936,0.00015,21.60593]
[1776427682730,32.24,75579.11,0.0,-0.73961,0.00015,21.59473]
[1776427686758,32.24,75587.64,0.0,-0.73831,0.00015,21.65262]
[1776427687765,32.24,75591.15,0.0,-0.73777,0.00015,21.67626]
[1776427690786,32.24,75593.26,0.0,-0.73745,0.00015,21.69049]
[1776427695821,32.24,75594.3,0.0,-0.73729,0.00015,21.69756]
[1776427701863,32.24,75594.08,0.0,-0.73731,0.00015,21.69657]
[1776427704884,32.25,75591.82,0.0,-0.73765,0.00015,21.68166]
[1776427706898,32.25,75595.73,0.0,-0.73705,0.00015,21.7081]
[1776427707905,32.25,75600.09,0.0,-0.73639,0.00015,21.73741]
[1776427712941,32.25,75601.99,0.0,-0.73612,0.00015,21.74666]
[1776427717976,32.25,75602.35,0.0,-0.73605,0.00015,21.74934]
[1776427723012,32.25,75604.29,0.0,-0.73574,0.00015,21.76298]
[1776427726033,32.25,75609.32,0.0,-0.73497,0.00015,21.7969]
[1776427727041,32.25,75616.07,0.0,-0.73393,0.00015,21.84195]
[1776427729054,32.25,75616.65,0.0,-0.73384,0.00015,21.84592]
[1776427734091,32.25,75618.33,0.0,-0.73358,0.00015,21.85721]
[1776427735098,32.25,75614.33,0.0,-0.73419,0.00015,21.83064]
[1776427736106,32.25,75610.08,0.0,-0.73484,0.00015,21.80237]
[1776427737113,32.25,75605.06,0.0,-0.73561,0.00015,21.76883]
[1776427739127,32.25,75603.89,0.0,-0.73579,0.00015,21.76102]
[1776427744162,32.26,75607.28,0.0,-0.73526,0.00015,21.78403]
[1776427745169,32.26,75614.07,0.0,-0.73422,0.00015,21.82925]
[1776427748190,32.26,75611.84,0.0,-0.73456,0.00015,21.81465]
[1776427753225,32.26,75611.5,0.0,-0.7346,0.00015,21.81268]
[1776427757254,32.26,75615.4,0.0,-0.734,0.00015,21.83878]
[1776427758261,32.26,75619.59,0.0,-0.73336,0.00015,21.86662]
[1776427759267,32.26,75623.38,0.0,-0.73278,0.00015,21.89173]
[1776427762289,32.26,75627.18,0.0,-0.7322,0.00015,21.91702]
[1776427763296,32.26,75635.69,0.0,-0.73089,0.00015,21.97332]
[1776427764303,32.26,75639.94,0.0,-0.73023,0.00015,22.00135]
[1776427769338,32.26,75639.54,0.0,-0.73029,0.00015,21.99889]
[1776427771352,32.26,75641.87,0.0,-0.72996,0.00015,22.01052]
[1776427777394,32.26,75642.56,0.0,-0.72985,0.00015,22.01518]
[1776427782804,32.26,75642.35,0.0,-0.72988,0.00015,22.0139]
[1776427789478,32.26,75641.87,0.0,-0.72994,0.00015,22.01095]
[1776427794513,32.26,75640.59,0.0,-0.73014,0.00015,22.00261]
[1776427799548,32.26,75640.24,0.0,-0.73019,0.00015,22.0005]
[1776427801562,32.26,75642.5,0.0,-0.72984,0.00015,22.01541]
[1776427802569,32.26,75645.82,0.0,-0.72933,0.00015,22.03723]
[1776427805590,32.26,75641.52,0.0,-0.72999,0.00015,22.00899]
[1776427807604,32.26,75637.94,0.0,-0.73054,0.00015,21.98548]
[1776427812639,32.26,75636.38,0.0,-0.73078,0.00015,21.97538]
[1776427817674,32.26,75637.65,0.0,-0.73058,0.00015,21.98395]
[1776427822709,32.26,75639.73,0.0,-0.73025,0.00015,21.99781]
[1776427825730,32.27,75637.46,0.0,-0.7306,0.00015,21.98299]
[1776427830765,32.27,75638.98,0.0,-0.73036,0.00015,21.99324]
[1776427835800,32.27,75636.32,0.0,-0.73079,0.00015,21.97217]
[1776427838821,32.27,75632.58,0.0,-0.73136,0.00015,21.94767]
[1776427839828,32.27,75630.42,0.0,-0.73169,0.00015,21.93348]
[1776427844863,32.27,75630.14,0.0,-0.73172,0.00015,21.93201]
[1776427849898,32.27,75628.57,0.0,-0.73195,0.00015,21.92206]
[1776427851912,32.27,75632.96,0.0,-0.73128,0.00015,21.95119]
[1776427852919,32.27,75635.14,0.0,-0.73094,0.00015,21.96562]
[1776427856947,32.27,75638.17,0.0,-0.73047,0.00015,21.98575]
[1776427857954,32.27,75641.1,0.0,-0.73002,0.00015,22.00504]
[1776427858961,32.27,75644.6,0.0,-0.72948,0.00015,22.02802]
[1776427863996,32.27,75645.96,0.0,-0.72928,0.00015,22.03652]
[1776427868024,32.27,75648.21,0.0,-0.72893,0.00015,22.05121]
[1776427869031,32.27,75652.4,0.0,-0.72829,0.00015,22.07869]
[1776427874066,32.27,75653.09,0.0,-0.72818,0.00015,22.08334]
[1776427876080,32.27,75648.91,0.0,-0.72882,0.00015,22.05602]
[1776427877087,32.27,75645.53,0.0,-0.72934,0.00015,22.03383]
[1776427882122,32.27,75649.35,0.0,-0.72876,0.00015,22.05879]
[1776427883129,32.27,75652.6,0.0,-0.72825,0.00015,22.08008]
[1776427886150,32.27,75655.07,0.0,-0.72787,0.00015,22.09619]
[1776427891185,32.27,75656.64,0.0,-0.72765,0.00015,22.10299]
[1776427895212,32.27,75653.89,0.0,-0.72807,0.00015,22.08525]
[1776427899241,32.27,75650.55,0.0,-0.72858,0.00015,22.06369]
[1776427901255,32.27,75654.64,0.0,-0.72794,0.00015,22.09057]
[1776427902262,32.27,75657.74,0.0,-0.72746,0.00015,22.11092]
[1776427906290,32.28,75655.42,0.0,-0.72781,0.00015,22.09608]
[1776427909311,32.28,75657.69,0.0,-0.72745,0.00015,22.11112]
[1776427914887,32.28,75658.6,0.0,-0.72731,0.00015,22.11726]
[1776427914960,32.28,75658.6,0.0,-0.72731,0.00015,22.11726]
[1776427915331,32.28,75660.66,0.0,-0.72699,0.00015,22.13067]
[1776427915365,32.28,75677.02,0.0,-0.72445,0.00016,22.2368]
[1776427916372,32.28,75691.64,0.0,-0.72217,0.00016,22.33099]
[1776427917351,32.28,75691.64,0.0,-0.72217,0.00016,22.33099]
[1776427917499,32.28,75691.64,0.0,-0.72217,0.00016,22.33099]
[1776427917555,32.28,75691.64,0.0,-0.72217,0.00016,22.33099]
[1776427917603,32.28,75684.2,0.0,-0.72334,0.00016,22.28293]
[1776427918352,32.28,75684.2,0.0,-0.72334,0.00016,22.28293]
[1776427918395,32.28,75684.2,0.0,-0.72334,0.00016,22.28293]
[1776427918478,32.28,75684.2,0.0,-0.72334,0.00016,22.28293]
[1776427918609,32.28,75684.2,0.0,-0.72334,0.00016,22.28293]
[1776427918710,32.28,75677.44,0.0,-0.72439,0.00016,22.23926]
[1776427919880,32.28,75677.44,0.0,-0.72439,0.00016,22.23926]
[1776427919949,32.28,75677.44,0.0,-0.72439,0.00016,22.23926]
[1776427919949,32.28,75677.44,0.0,-0.72439,0.00016,22.23926]
[1776427920171,32.28,75675.64,0.0,-0.72467,0.00016,22.22758]
[1776427920509,32.28,75675.64,0.0,-0.72467,0.00016,22.22758]
[1776427920610,32.28,75675.64,0.0,-0.72467,0.00016,22.22758]
[1776427920709,32.28,75675.64,0.0,-0.72467,0.00016,22.22758]
[1776427920894,32.28,75675.64,0.0,-0.72467,0.00016,22.22758]
[1776427920951,32.28,75675.64,0.0,-0.72467,0.00016,22.22758]
[1776427920956,32.28,75675.64,0.0,-0.72467,0.00016,22.22758]
[1776427923496,32.28,75676.8,0.0,-0.72449,0.00016,22.23503]
[1776427923557,32.28,75676.8,0.0,-0.72449,0.00016,22.23503]
[1776427923559,32.28,75676.8,0.0,-0.72449,0.00016,22.23503]
[1776427923697,32.28,75676.8,0.0,-0.72449,0.00016,22.23503]
[1776427925440,32.28,75685.85,0.0,-0.72309,0.00016,22.29343]
[1776427927454,32.28,75692.75,0.0,-0.72201,0.00016,22.33772]
[1776427932490,32.28,75685.7,0.0,-0.72311,0.00016,22.29248]
[1776427935599,32.28,75683.95,0.0,-0.72338,0.00016,22.28129]
[1776427935697,32.28,75683.95,0.0,-0.72338,0.00016,22.28129]
[1776427935717,32.28,75683.95,0.0,-0.72338,0.00016,22.28129]
[1776427935943,32.28,75683.95,0.0,-0.72338,0.00016,22.28129]
[1776427939040,32.28,75683.28,0.0,-0.72348,0.00016,22.27703]
[1776427939227,32.28,75686.72,0.0,-0.72295,0.00016,22.29919]
[1776427939559,32.28,75686.72,0.0,-0.72295,0.00016,22.29919]
[1776427939640,32.28,75686.72,0.0,-0.72295,0.00016,22.29919]
[1776427941735,32.28,75688.92,0.0,-0.7226,0.00016,22.31334]
[1776427941745,32.28,75688.92,0.0,-0.7226,0.00016,22.31334]
[1776427941787,32.28,75688.92,0.0,-0.7226,0.00016,22.31334]
[1776427941937,32.28,75688.92,0.0,-0.7226,0.00016,22.31334]
[1776427942491,32.28,75689.29,0.0,-0.72255,0.00016,22.31571]
[1776427942543,32.28,75689.29,0.0,-0.72255,0.00016,22.31571]
[1776427942698,32.28,75689.29,0.0,-0.72255,0.00016,22.31571]
[1776427942773,32.28,75690.79,0.0,-0.72231,0.00016,22.32533]
[1776427946145,32.28,75692.06,0.0,-0.72212,0.00016,22.33342]
[1776427946193,32.28,75692.06,0.0,-0.72212,0.00016,22.33342]
[1776427946199,32.28,75692.06,0.0,-0.72212,0.00016,22.33342]
[1776427946453,32.28,75692.06,0.0,-0.72212,0.00016,22.33342]
[1776427950670,32.28,75691.04,0.0,-0.72228,0.00016,22.3268]
[1776427950698,32.28,75691.04,0.0,-0.72228,0.00016,22.3268]
[1776427950722,32.28,75691.04,0.0,-0.72228,0.00016,22.3268]
[1776427950771,32.28,75691.18,0.0,-0.72225,0.00016,22.32769]
[1776427951468,32.28,75691.18,0.0,-0.72225,0.00016,22.32769]
[1776427951476,32.28,75691.18,0.0,-0.72225,0.00016,22.32769]
[1776427951519,32.28,75691.18,0.0,-0.72225,0.00016,22.32769]
[1776427951693,32.28,75691.18,0.0,-0.72225,0.00016,22.32769]
[1776427951759,32.28,75692.26,0.0,-0.72211,0.00016,22.33087]
[1776427955658,32.28,75699.61,0.0,-0.72096,0.00016,22.37816]
[1776427956835,32.28,75699.61,0.0,-0.72096,0.00016,22.37816]
[1776427957009,32.28,75699.61,0.0,-0.72096,0.00016,22.37816]
[1776427957056,32.28,75699.61,0.0,-0.72096,0.00016,22.37816]
[1776427957066,32.28,75694.91,0.0,-0.72169,0.00016,22.3481]
[1776427957351,32.28,75694.91,0.0,-0.72169,0.00016,22.3481]
[1776427957487,32.28,75694.91,0.0,-0.72169,0.00016,22.3481]
[1776427959623,32.28,75694.58,0.0,-0.72174,0.00016,22.34609]
[1776427959667,32.28,75694.58,0.0,-0.72174,0.00016,22.34609]
[1776427959724,32.28,75694.58,0.0,-0.72174,0.00016,22.34609]
[1776427959841,32.28,75694.58,0.0,-0.72174,0.00016,22.34609]
[1776427962876,32.28,75697.88,0.0,-0.72122,0.00016,22.36733]
[1776427962928,32.28,75697.88,0.0,-0.72122,0.00016,22.36733]
[1776427962940,32.28,75697.88,0.0,-0.72122,0.00016,22.36733]
[1776427962941,32.28,75697.88,0.0,-0.72122,0.00016,22.36733]
[1776427963639,32.28,75699.55,0.0,-0.72096,0.00016,22.37805]
[1776427963690,32.28,75699.55,0.0,-0.72096,0.00016,22.37805]
[1776427966144,32.28,75705.72,0.0,-0.71999,0.00016,22.41747]
[1776427966203,32.28,75707.85,0.0,-0.71966,0.00016,22.4311]
[1776427966382,32.28,75707.85,0.0,-0.71966,0.00016,22.4311]
[1776427966732,32.28,75713.95,0.0,-0.7187,0.00016,22.46992]
[1776427968555,32.28,75713.47,0.0,-0.71878,0.00016,22.46688]
[1776427968594,32.28,75713.47,0.0,-0.71878,0.00016,22.46688]
[1776427968675,32.28,75713.47,0.0,-0.71878,0.00016,22.46688]
[1776427968714,32.28,75713.47,0.0,-0.71878,0.00016,22.46688]
[1776427973781,32.28,75719.21,0.0,-0.71787,0.00016,22.50332]
[1776427974210,32.28,75719.21,0.0,-0.71787,0.00016,22.50332]
[1776427974263,32.28,75719.21,0.0,-0.71787,0.00016,22.50332]
[1776427974442,32.28,75719.21,0.0,-0.71787,0.00016,22.50332]
[1776427975330,32.28,75719.58,0.0,-0.71782,0.00016,22.50564]
[1776427975382,32.28,75719.58,0.0,-0.71782,0.00016,22.50564]
[1776427975384,32.28,75719.58,0.0,-0.71782,0.00016,22.50564]
[1776427975436,32.28,75719.58,0.0,-0.71782,0.00016,22.50564]
[1776427975795,32.28,75719.76,0.0,-0.71779,0.00016,22.50675]
[1776427980830,32.28,75722.88,0.0,-0.7173,0.00016,22.52638]
[1776427982844,32.28,75728.04,0.0,-0.71649,0.00016,22.55885]
[1776427983852,32.28,75736.85,0.0,-0.71509,0.00016,22.61459]
[1776427985866,32.28,75736.47,0.0,-0.71514,0.00016,22.61271]
[1776427987880,32.28,75729.53,0.0,-0.71622,0.00016,22.56958]
[1776427988701,32.28,75729.53,0.0,-0.71622,0.00016,22.56958]
[1776427988713,32.28,75729.53,0.0,-0.71622,0.00016,22.56958]
[1776427988754,32.28,75729.53,0.0,-0.71622,0.00016,22.56958]
[1776427988955,32.28,75729.53,0.0,-0.71622,0.00016,22.56958]
[1776427989054,32.28,75723.59,0.0,-0.71716,0.00016,22.53201]
[1776427992036,32.28,75723.36,0.0,-0.7172,0.00016,22.53054]
[1776427992083,32.28,75723.36,0.0,-0.7172,0.00016,22.53054]
[1776427992087,32.28,75723.36,0.0,-0.7172,0.00016,22.53054]
[1776427992137,32.28,75723.41,0.0,-0.71719,0.00016,22.53085]
[1776427992191,32.28,75723.41,0.0,-0.71719,0.00016,22.53085]
[1776427994367,32.28,75722.5,0.0,-0.71733,0.00016,22.52509]
[1776427994410,32.28,75722.5,0.0,-0.71733,0.00016,22.52509]
[1776427994419,32.28,75722.5,0.0,-0.71733,0.00016,22.52509]
[1776427994442,32.28,75722.5,0.0,-0.71733,0.00016,22.52509]
[1776427998234,32.28,75722.98,0.0,-0.71726,0.00016,22.52807]
[1776427998243,32.28,75722.98,0.0,-0.71726,0.00016,22.52807]
[1776427998286,32.28,75722.98,0.0,-0.71726,0.00016,22.52807]
[1776427998449,32.28,75722.98,0.0,-0.71726,0.00016,22.52807]
[1776428001186,32.29,75724.81,0.0,-0.71695,0.00016,22.54026]
[1776428001192,32.29,75724.81,0.0,-0.71695,0.00016,22.54026]
[1776428001238,32.29,75724.81,0.0,-0.71695,0.00016,22.54026]
[1776428001439,32.29,75724.81,0.0,-0.71695,0.00016,22.54026]
[1776428001977,32.29,75724.45,0.0,-0.717,0.00016,22.5382]
[1776428003499,32.29,75725.79,0.0,-0.71679,0.00016,22.54686]
[1776428003524,32.29,75725.79,0.0,-0.71679,0.00016,22.54686]
[1776428003530,32.29,75725.79,0.0,-0.71679,0.00016,22.54686]
[1776428003703,32.29,75725.79,0.0,-0.71679,0.00016,22.54686]
[1776428009031,32.29,75721.21,0.0,-0.71748,0.00016,22.51911]
[1776428010037,32.29,75709.63,0.0,-0.7193,0.00016,22.44567]
[1776428011044,32.29,75698.56,0.0,-0.72105,0.00016,22.3714]
[1776428012051,32.29,75694.39,0.0,-0.7217,0.00016,22.34475]
[1776428014365,32.29,75693.83,0.0,-0.72179,0.00016,22.34128]
[1776428014417,32.29,75693.83,0.0,-0.72179,0.00016,22.34128]
[1776428014420,32.29,75693.83,0.0,-0.72179,0.00016,22.34128]
[1776428014438,32.29,75693.83,0.0,-0.72179,0.00016,22.34128]
[1776428017088,32.29,75686.31,0.0,-0.72296,0.00016,22.29319]
[1776428019103,32.29,75681.51,0.0,-0.7237,0.00016,22.26233]
[1776428021124,32.29,75680.34,0.0,-0.72388,0.00016,22.25483]
[1776428021179,32.29,75680.34,0.0,-0.72388,0.00016,22.25483]
[1776428021199,32.29,75680.34,0.0,-0.72388,0.00016,22.25483]
[1776428022865,32.29,75681.87,0.0,-0.72364,0.00016,22.26479]
[1776428022914,32.29,75681.87,0.0,-0.72364,0.00016,22.26479]
[1776428022916,32.29,75681.87,0.0,-0.72364,0.00016,22.26479]
[1776428022938,32.29,75681.87,0.0,-0.72364,0.00016,22.26479]
[1776428023132,32.29,75681.91,0.0,-0.72364,0.00016,22.26509]
[1776428030181,32.3,75682.17,0.0,-0.72359,0.00016,22.26705]
[1776428032027,32.3,75682.09,0.0,-0.7236,0.00016,22.26658]
[1776428032078,32.3,75682.09,0.0,-0.7236,0.00016,22.26658]
[1776428032080,32.3,75682.09,0.0,-0.7236,0.00016,22.26658]
[1776428032195,32.3,75682.09,0.0,-0.7236,0.00016,22.26658]
[1776428032936,32.3,75681.9,0.0,-0.72363,0.00016,22.2654]
[1776428032981,32.3,75681.9,0.0,-0.72363,0.00016,22.2654]
[1776428033089,32.3,75681.9,0.0,-0.72363,0.00016,22.2654]
[1776428033141,32.3,75681.9,0.0,-0.72363,0.00016,22.2654]
[1776428033199,32.3,75681.9,0.0,-0.72363,0.00016,22.2654]
[1776428034209,32.3,75689.42,0.0,-0.72245,0.00016,22.31391]
[1776428036291,32.3,75689.41,0.0,-0.72245,0.00016,22.31393]
[1776428036356,32.3,75689.41,0.0,-0.72245,0.00016,22.31393]
[1776428036357,32.3,75689.41,0.0,-0.72245,0.00016,22.31393]
[1776428036439,32.3,75689.41,0.0,-0.72245,0.00016,22.31393]
[1776428036541,32.3,75689.37,0.0,-0.72245,0.00016,22.31383]
[1776428042265,32.3,75688.86,0.0,-0.72252,0.00016,22.31097]
[1776428047300,32.3,75690.55,0.0,-0.72225,0.00016,22.32218]
[1776428048645,32.3,75690.55,0.0,-0.72225,0.00016,22.32218]
[1776428048690,32.3,75690.55,0.0,-0.72225,0.00016,22.32218]
[1776428048799,32.3,75690.55,0.0,-0.72225,0.00016,22.32218]
[1776428048831,32.3,75690.55,0.0,-0.72225,0.00016,22.32218]
[1776428050513,32.3,75693.21,0.0,-0.72183,0.00016,22.33937]
[1776428050545,32.3,75693.21,0.0,-0.72183,0.00016,22.33937]
[1776428050690,32.3,75693.21,0.0,-0.72183,0.00016,22.33937]
[1776428051539,32.3,75693.08,0.0,-0.72185,0.00016,22.33864]
[1776428051581,32.3,75693.08,0.0,-0.72185,0.00016,22.33864]
[1776428051590,32.3,75693.08,0.0,-0.72185,0.00016,22.33864]
[1776428051696,32.3,75693.08,0.0,-0.72185,0.00016,22.33864]
[1776428051797,32.3,75692.93,0.0,-0.72187,0.00016,22.33773]
[1776428057370,32.3,75695.05,0.0,-0.72154,0.00016,22.35152]
[1776428059020,32.3,75695.05,0.0,-0.72154,0.00016,22.35152]
[1776428059072,32.3,75695.05,0.0,-0.72154,0.00016,22.35152]
[1776428059075,32.3,75695.05,0.0,-0.72154,0.00016,22.35152]
[1776428059190,32.3,75695.05,0.0,-0.72154,0.00016,22.35152]
[1776428061211,32.3,75697.16,0.0,-0.7212,0.00016,22.36512]
[1776428061260,32.3,75697.12,0.0,-0.72121,0.00016,22.36492]
[1776428061263,32.3,75697.12,0.0,-0.72121,0.00016,22.36492]
[1776428061437,32.3,75697.12,0.0,-0.72121,0.00016,22.36492]
[1776428061538,32.3,75697.14,0.0,-0.7212,0.00016,22.36514]
[1776428064278,32.3,75700.67,0.0,-0.72065,0.00016,22.38774]
[1776428064332,32.3,75700.67,0.0,-0.72065,0.00016,22.38774]
[1776428064443,32.3,75700.67,0.0,-0.72065,0.00016,22.38774]
[1776428066433,32.31,75708.82,0.0,-0.71936,0.00016,22.44033]
[1776428070387,32.31,75708.74,0.0,-0.71937,0.00016,22.43995]
[1776428070430,32.31,75708.74,0.0,-0.71937,0.00016,22.43995]
[1776428070437,32.31,75708.74,0.0,-0.71937,0.00016,22.43995]
[1776428070439,32.31,75708.74,0.0,-0.71937,0.00016,22.43995]
[1776428070461,32.31,75709.0,0.0,-0.71932,0.00016,22.44166]
[1776428071919,32.31,75709.0,0.0,-0.71932,0.00016,22.44166]
[1776428071936,32.31,75709.0,0.0,-0.71932,0.00016,22.44166]
[1776428073072,32.31,75709.0,0.0,-0.71935,0.00016,22.438]
[1776428073124,32.31,75709.0,0.0,-0.71935,0.00016,22.438]
[1776428073179,32.31,75709.0,0.0,-0.71935,0.00016,22.438]
[1776428073190,32.31,75709.0,0.0,-0.71935,0.00016,22.438]
[1776428073173,32.31,75709.82,0.0,-0.71922,0.00016,22.44325]
[1776428073481,32.31,75711.62,0.0,-0.71893,0.00016,22.45472]
[1776428074489,32.31,75717.6,0.0,-0.718,0.00016,22.49262]
[1776428075875,32.31,75719.48,0.0,-0.71768,0.00016,22.50534]
[1776428078411,32.31,75719.05,0.0,-0.71774,0.00016,22.50295]
[1776428078435,32.31,75719.05,0.0,-0.71774,0.00016,22.50295]
[1776428078529,32.31,75719.05,0.0,-0.71774,0.00016,22.50295]
[1776428078582,32.31,75719.05,0.0,-0.71774,0.00016,22.50295]
[1776428078631,32.32,75719.05,0.0,-0.71772,0.00016,22.5036]
[1776428079837,32.32,75719.05,0.0,-0.71772,0.00016,22.5036]
[1776428079845,32.32,75719.05,0.0,-0.71772,0.00016,22.5036]
[1776428079934,32.32,75719.05,0.0,-0.71772,0.00016,22.5036]
[1776428079957,32.32,75718.32,0.0,-0.71783,0.00016,22.4993]
[1776428080533,32.32,75716.47,0.0,-0.71812,0.00016,22.48759]
[1776428081539,32.32,75714.17,0.0,-0.71848,0.00016,22.47303]
[1776428082547,32.32,75711.99,0.0,-0.71882,0.00016,22.45923]
[1776428085200,32.32,75712.03,0.0,-0.71881,0.00016,22.45952]
[1776428085243,32.32,75712.03,0.0,-0.71881,0.00016,22.45952]
[1776428085253,32.32,75712.03,0.0,-0.71881,0.00016,22.45952]
[1776428085262,32.32,75711.48,0.0,-0.7189,0.00016,22.45606]
[1776428086575,32.32,75714.02,0.0,-0.7185,0.00016,22.47224]
[1776428091610,32.32,75714.81,0.0,-0.71837,0.00016,22.47736]
[1776428092617,32.32,75716.64,0.0,-0.71808,0.00016,22.48898]
[1776428093821,32.32,75716.64,0.0,-0.71808,0.00016,22.48898]
[1776428093826,32.32,75716.64,0.0,-0.71808,0.00016,22.48898]
[1776428093873,32.32,75716.64,0.0,-0.71808,0.00016,22.48898]
[1776428093939,32.32,75716.64,0.0,-0.71808,0.00016,22.48898]
[1776428093974,32.32,75712.8,0.0,-0.71869,0.00016,22.46467]
[1776428094631,32.32,75711.09,0.0,-0.71895,0.00016,22.45386]
[1776428098861,32.32,75710.47,0.0,-0.71905,0.00016,22.45008]
[1776428098887,32.32,75710.47,0.0,-0.71905,0.00016,22.45008]
[1776428098937,32.32,75710.47,0.0,-0.71905,0.00016,22.45008]
[1776428098944,32.32,75710.47,0.0,-0.71905,0.00016,22.45008]
[1776428099038,32.32,75708.49,0.0,-0.71935,0.00016,22.43756]
[1776428100026,32.32,75708.49,0.0,-0.71935,0.00016,22.43756]
[1776428100080,32.32,75708.49,0.0,-0.71935,0.00016,22.43756]
[1776428100200,32.32,75708.49,0.0,-0.71935,0.00016,22.43756]
[1776428100182,32.32,75709.78,0.0,-0.71915,0.00016,22.44582]
[1776428102687,32.32,75704.21,0.0,-0.72002,0.00016,22.4106]
[1776428106715,32.32,75702.61,0.0,-0.72026,0.00016,22.40059]
[1776428107764,32.32,75702.61,0.0,-0.72026,0.00016,22.40059]
[1776428107819,32.32,75702.61,0.0,-0.72026,0.00016,22.40059]
[1776428107935,32.32,75702.61,0.0,-0.72026,0.00016,22.40059]
[1776428108036,32.32,75702.37,0.0,-0.7203,0.00016,22.39911]
[1776428113766,32.32,75702.07,0.0,-0.72034,0.00016,22.39751]
[1776428117794,32.32,75703.64,0.0,-0.72009,0.00016,22.40772]
[1776428119808,32.32,75706.39,0.0,-0.71966,0.00016,22.42529]
[1776428120365,32.32,75706.39,0.0,-0.71966,0.00016,22.42529]
[1776428120373,32.32,75706.39,0.0,-0.71966,0.00016,22.42529]
[1776428120417,32.32,75706.39,0.0,-0.71966,0.00016,22.42529]
[1776428120442,32.32,75706.39,0.0,-0.71966,0.00016,22.42529]
[1776428120815,32.32,75707.28,0.0,-0.71952,0.00016,22.43098]
[1776428122829,32.32,75709.4,0.0,-0.71918,0.00016,22.44448]
[1776428124843,32.32,75705.92,0.0,-0.71973,0.00016,22.42239]
[1776428127134,32.32,75704.51,0.0,-0.71995,0.00016,22.41346]
[1776428127186,32.32,75704.51,0.0,-0.71995,0.00016,22.41346]
[1776428127188,32.32,75704.51,0.0,-0.71995,0.00016,22.41346]
[1776428127299,32.32,75702.49,0.0,-0.72026,0.00016,22.40064]
[1776428127441,32.32,75702.49,0.0,-0.72026,0.00016,22.40064]
[1776428130885,32.32,75692.06,0.0,-0.72189,0.00016,22.33418]
[1776428131878,32.32,75692.06,0.0,-0.72189,0.00016,22.33418]
[1776428131932,32.32,75692.06,0.0,-0.72189,0.00016,22.33418]
[1776428132199,32.32,75692.06,0.0,-0.72189,0.00016,22.33418]
[1776428132253,32.32,75687.79,0.0,-0.72258,0.00016,22.30306]
[1776428132899,32.32,75682.91,0.0,-0.72334,0.00016,22.27174]
[1776428133966,32.32,75682.91,0.0,-0.72334,0.00016,22.27174]
[1776428134020,32.32,75682.91,0.0,-0.72334,0.00016,22.27174]
[1776428134194,32.32,75682.91,0.0,-0.72334,0.00016,22.27174]
[1776428134234,32.32,75682.49,0.0,-0.7234,0.00016,22.26909]
[1776428139948,32.33,75682.61,0.0,-0.72337,0.00016,22.27033]
[1776428141013,32.33,75682.61,0.0,-0.72337,0.00016,22.27033]
[1776428141066,32.33,75682.61,0.0,-0.72337,0.00016,22.27033]
[1776428141195,32.33,75682.61,0.0,-0.72337,0.00016,22.27033]
[1776428141297,32.33,75682.62,0.0,-0.72337,0.00016,22.27045]
[1776428146125,32.33,75681.11,0.0,-0.7236,0.00016,22.26078]
[1776428146177,32.33,75681.11,0.0,-0.7236,0.00016,22.26078]
[1776428146178,32.33,75681.11,0.0,-0.7236,0.00016,22.26078]
[1776428146201,32.33,75681.11,0.0,-0.7236,0.00016,22.26078]
[1776428146278,32.33,75679.52,0.0,-0.72385,0.00016,22.25062]
[1776428148006,32.33,75681.76,0.0,-0.72349,0.00016,22.26533]
[1776428151026,32.33,75683.85,0.0,-0.72316,0.00016,22.27899]
[1776428156232,32.33,75682.47,0.0,-0.72337,0.00016,22.27041]
[1776428156285,32.33,75682.47,0.0,-0.72337,0.00016,22.27041]
[1776428156296,32.33,75682.25,0.0,-0.7234,0.00016,22.26908]
[1776428156445,32.33,75682.25,0.0,-0.7234,0.00016,22.26908]
[1776428162102,32.33,75683.14,0.0,-0.72325,0.00016,22.27536]
[1776428163110,32.33,75686.64,0.0,-0.7227,0.00016,22.29793]
[1776428163672,32.33,75686.64,0.0,-0.7227,0.00016,22.29793]
[1776428163696,32.33,75686.64,0.0,-0.7227,0.00016,22.29793]
[1776428163726,32.33,75686.64,0.0,-0.7227,0.00016,22.29793]
[1776428163729,32.33,75686.64,0.0,-0.7227,0.00016,22.29793]
[1776428164142,32.33,75686.64,0.0,-0.7227,0.00016,22.29793]
[1776428164162,32.33,75686.64,0.0,-0.7227,0.00016,22.29793]
[1776428164190,32.33,75686.64,0.0,-0.7227,0.00016,22.29793]
[1776428164290,32.33,75691.8,0.0,-0.72189,0.00016,22.33116]
[1776428165554,32.33,75693.56,0.0,-0.72161,0.00016,22.34255]
[1776428165606,32.33,75693.56,0.0,-0.72161,0.00016,22.34255]
[1776428165696,32.33,75693.56,0.0,-0.72161,0.00016,22.34255]
[1776428166131,32.34,75693.95,0.0,-0.72155,0.00016,22.34516]
[1776428167138,32.34,75697.82,0.0,-0.72094,0.00016,22.37]
[1776428168148,32.34,75700.23,0.0,-0.72056,0.00016,22.38546]
[1776428169485,32.34,75699.91,0.0,-0.72061,0.00016,22.38349]
[1776428169524,32.34,75699.91,0.0,-0.72061,0.00016,22.38349]
[1776428169537,32.34,75699.91,0.0,-0.72061,0.00016,22.38349]
[1776428169696,32.34,75699.91,0.0,-0.72061,0.00016,22.38349]
[1776428170162,32.34,75700.2,0.0,-0.72056,0.00016,22.38541]
[1776428173433,32.34,75701.48,0.0,-0.72036,0.00016,22.39374]
[1776428174190,32.34,75701.19,0.0,-0.7204,0.00016,22.39194]
[1776428176008,32.34,75700.9,0.0,-0.72045,0.00016,22.39014]
[1776428176073,32.34,75700.9,0.0,-0.72045,0.00016,22.39014]
[1776428176203,32.34,75701.28,0.0,-0.72039,0.00016,22.3926]
[1776428177211,32.34,75703.51,0.0,-0.72004,0.00016,22.40683]
[1776428178217,32.34,75705.41,0.0,-0.71974,0.00016,22.41893]
[1776428178557,32.34,75705.41,0.0,-0.71974,0.00016,22.41893]
[1776428179225,32.34,75706.45,0.0,-0.71958,0.00016,22.42554]
[1776428181852,32.34,75708.52,0.0,-0.71926,0.00016,22.43866]
[1776428181904,32.34,75708.52,0.0,-0.71926,0.00016,22.43866]
[1776428181905,32.34,75708.52,0.0,-0.71926,0.00016,22.43866]
[1776428181936,32.34,75708.52,0.0,-0.71926,0.00016,22.43866]
[1776428182245,32.34,75708.85,0.0,-0.7192,0.00016,22.44072]
[1776428187281,32.34,75708.23,0.0,-0.71931,0.00016,22.4366]
[1776428188985,32.34,75706.68,0.0,-0.71955,0.00016,22.42671]
[1776428189040,32.34,75706.68,0.0,-0.71955,0.00016,22.42671]
[1776428189189,32.34,75706.68,0.0,-0.71955,0.00016,22.42671]
[1776428189294,32.34,75700.69,0.0,-0.72049,0.00016,22.38854]
[1776428190302,32.34,75697.81,0.0,-0.72094,0.00016,22.37016]
[1776428191661,32.34,75697.65,0.0,-0.72099,0.00016,22.36539]
[1776428191713,32.34,75697.65,0.0,-0.72099,0.00016,22.36539]
[1776428192315,32.34,75694.65,0.0,-0.72146,0.00016,22.34622]
[1776428193437,32.34,75693.95,0.0,-0.72157,0.00016,22.34176]
[1776428193626,32.34,75693.95,0.0,-0.72157,0.00016,22.34176]
[1776428193703,32.34,75693.95,0.0,-0.72157,0.00016,22.34176]
[1776428194330,32.34,75691.02,0.0,-0.72202,0.00016,22.32302]
[1776428195212,32.34,75691.02,0.0,-0.72202,0.00016,22.32302]
[1776428200323,32.34,75690.68,0.0,-0.72207,0.00016,22.32091]
[1776428200375,32.34,75688.78,0.0,-0.72237,0.00016,22.30868]
[1776428200392,32.34,75688.78,0.0,-0.72237,0.00016,22.30868]
[1776428200403,32.34,75688.78,0.0,-0.72237,0.00016,22.30868]
[1776428200438,32.34,75688.78,0.0,-0.72237,0.00016,22.30868]
[1776428200811,32.34,75688.78,0.0,-0.72237,0.00016,22.30868]
[1776428200944,32.34,75688.78,0.0,-0.72237,0.00016,22.30868]
[1776428200996,32.34,75688.78,0.0,-0.72237,0.00016,22.30868]
[1776428201382,32.34,75686.0,0.0,-0.72281,0.00016,22.29081]
[1776428206075,32.34,75684.55,0.0,-0.72304,0.00016,22.28128]
[1776428206165,32.34,75684.35,0.0,-0.72307,0.00016,22.2799]
[1776428207424,32.34,75681.69,0.0,-0.72348,0.00016,22.2628]
[1776428212462,32.33,75680.99,0.0,-0.7236,0.00016,22.25805]
[1776428214906,32.33,75680.74,0.0,-0.72364,0.00016,22.25641]
[1776428214935,32.33,75680.74,0.0,-0.72364,0.00016,22.25641]
[1776428214977,32.33,75680.74,0.0,-0.72364,0.00016,22.25634]
[1776428220520,32.33,75680.95,0.0,-0.72361,0.00016,22.25754]
[1776428221772,32.33,75680.95,0.0,-0.72361,0.00016,22.25754]
[1776428221825,32.33,75680.95,0.0,-0.72361,0.00016,22.25754]
[1776428221945,32.33,75680.95,0.0,-0.72361,0.00016,22.25754]
[1776428221990,32.33,75681.03,0.0,-0.7236,0.00016,22.25802]
[1776428226563,32.33,75686.81,0.0,-0.7227,0.00016,22.29509]
[1776428227613,32.33,75686.81,0.0,-0.7227,0.00016,22.29509]
[1776428227689,32.33,75686.81,0.0,-0.7227,0.00016,22.29509]
[1776428228168,32.33,75686.81,0.0,-0.7227,0.00016,22.29509]
[1776428228207,32.33,75686.81,0.0,-0.7227,0.00016,22.29509]
[1776428228341,32.33,75686.81,0.0,-0.7227,0.00016,22.29509]
[1776428228346,32.33,75691.2,0.0,-0.72202,0.00016,22.32318]
[1776428228442,32.33,75691.2,0.0,-0.72202,0.00016,22.32318]
[1776428228577,32.33,75692.61,0.0,-0.7218,0.00016,22.33221]
[1776428232682,32.33,75693.43,0.0,-0.72167,0.00016,22.3375]
[1776428232735,32.33,75693.43,0.0,-0.72167,0.00016,22.3375]
[1776428232737,32.33,75693.43,0.0,-0.72167,0.00016,22.3375]
[1776428232783,32.33,75695.96,0.0,-0.72127,0.00016,22.35375]
[1776428233443,32.33,75695.96,0.0,-0.72127,0.00016,22.35375]
[1776428233614,32.33,75699.45,0.0,-0.72073,0.00016,22.37603]
[1776428235628,32.33,75701.57,0.0,-0.7204,0.00016,22.38963]
[1776428240361,32.33,75703.39,0.0,-0.72011,0.00016,22.40118]
[1776428240414,32.33,75703.39,0.0,-0.72011,0.00016,22.40118]
[1776428240937,32.33,75703.39,0.0,-0.72011,0.00016,22.40118]
[1776428240996,32.33,75703.47,0.0,-0.7201,0.00016,22.40155]
[1776428243437,32.33,75703.89,0.0,-0.72004,0.00016,22.40418]
[1776428243683,32.33,75704.12,0.0,-0.72001,0.00016,22.40555]
[1776428248622,32.33,75704.85,0.0,-0.7199,0.00016,22.40999]
[1776428251442,32.33,75707.04,0.0,-0.71955,0.00016,22.42389]
[1776428251740,32.33,75707.42,0.0,-0.71952,0.00016,22.42255]
[1776428256775,32.33,75709.02,0.0,-0.71927,0.00016,22.43255]
[1776428261810,32.33,75708.93,0.0,-0.7193,0.00016,22.4317]
[1776428265838,32.33,75705.55,0.0,-0.71983,0.00016,22.40992]
[1776428266845,32.33,75702.82,0.0,-0.72026,0.00016,22.39248]
[1776428273894,32.33,75699.43,0.0,-0.7208,0.00016,22.37054]
[1776428277922,32.33,75697.31,0.0,-0.72114,0.00016,22.35682]
[1776428281950,32.33,75699.78,0.0,-0.72075,0.00016,22.37246]
[1776428284971,32.32,75702.88,0.0,-0.72027,0.00016,22.3921]
[1776428286985,32.32,75706.57,0.0,-0.71969,0.00016,22.41563]
[1776428290006,32.32,75710.62,0.0,-0.71906,0.00016,22.44133]
[1776428293028,32.33,75712.87,0.0,-0.71869,0.00016,22.45629]
[1776428298063,32.34,75714.09,0.0,-0.71845,0.00016,22.46591]
[1776428299070,32.34,75720.99,0.0,-0.71735,0.00016,22.50993]
[1776428300077,32.34,75736.37,0.0,-0.71492,0.00016,22.60696]
[1776428301084,32.34,75744.0,0.0,-0.71371,0.00016,22.65489]
[1776428304105,32.34,75748.06,0.0,-0.71305,0.00016,22.6808]
[1776428305437,32.34,75748.06,0.0,-0.71305,0.00016,22.6808]
[1776428306435,32.34,75748.36,0.0,-0.713,0.00016,22.68305]
[1776428309146,32.35,75741.73,0.0,-0.71403,0.00016,22.64235]
[1776428310153,32.35,75735.1,0.0,-0.71507,0.00016,22.60115]
[1776428312167,32.35,75737.29,0.0,-0.71473,0.00016,22.61172]
[1776428316195,32.36,75745.54,0.0,-0.7134,0.00016,22.66442]
[1776428317202,32.36,75747.79,0.0,-0.71303,0.00016,22.67867]
[1776428318209,32.36,75745.44,0.0,-0.7134,0.00016,22.66436]
[1776428319216,32.36,75741.46,0.0,-0.71402,0.00016,22.63989]
[1776428320513,32.36,75744.01,0.0,-0.71361,0.00016,22.65614]
[1776428323244,32.36,75741.79,0.0,-0.71394,0.00016,22.64309]
[1776428327272,32.37,75744.88,0.0,-0.71342,0.00016,22.6634]
[1776428332309,32.37,75746.11,0.0,-0.71319,0.00016,22.67253]
[1776428338351,32.38,75744.32,0.0,-0.71342,0.00016,22.66338]
[1776428343386,32.39,75745.53,0.0,-0.71318,0.00016,22.67258]
[1776428348422,32.4,75747.59,0.0,-0.71281,0.00016,22.68698]
[1776428353456,32.4,75744.33,0.0,-0.71328,0.00016,22.66834]
[1776428357484,32.41,75747.2,0.0,-0.71279,0.00016,22.68752]
[1776428358492,32.41,75749.53,0.0,-0.71242,0.00016,22.70235]
[1776428363527,32.42,75749.18,0.0,-0.71242,0.00016,22.70204]
[1776428368563,32.43,75749.57,0.0,-0.71231,0.00016,22.70627]
[1776428373599,32.44,75749.23,0.0,-0.71234,0.00016,22.70219]
[1776428377626,32.44,75745.9,0.0,-0.71283,0.00016,22.68296]
[1776428380647,32.45,75748.19,0.0,-0.71244,0.00016,22.6982]
[1776428385683,32.45,75748.71,0.0,-0.71231,0.00016,22.70311]
[1776428386690,32.45,75750.93,0.0,-0.71195,0.00016,22.71717]
[1776428389711,32.46,75754.08,0.0,-0.71143,0.00016,22.73758]
[1776428391725,32.48,75750.4,0.0,-0.71185,0.00016,22.72078]
[1776428396760,32.49,75748.95,0.0,-0.71204,0.00016,22.71337]
[1776428399781,32.5,75745.97,0.0,-0.71249,0.00016,22.69588]
[1776428404816,32.5,75746.94,0.0,-0.71229,0.00016,22.70341]
[1776428407837,32.51,75744.13,0.0,-0.71271,0.00016,22.68697]
[1776428408844,32.51,75740.57,0.0,-0.71326,0.00016,22.66524]
[1776428411865,32.51,75736.87,0.0,-0.71382,0.00016,22.64333]
[1776428416901,32.52,75737.19,0.0,-0.71371,0.00016,22.6475]
[1776428419922,32.53,75739.39,0.0,-0.71333,0.00016,22.66219]
[1776428423950,32.53,75744.05,0.0,-0.71256,0.00016,22.69236]
[1776428424957,32.53,75747.18,0.0,-0.71206,0.00016,22.71199]
[1776428428985,32.54,75749.5,0.0,-0.71167,0.00016,22.72746]
[1776428434020,32.54,75749.63,0.0,-0.71163,0.00016,22.72595]
[1776428439055,32.55,75750.14,0.0,-0.71151,0.00016,22.73048]
[1776428440062,32.55,75753.13,0.0,-0.71104,0.00016,22.74913]
[1776428441069,32.55,75756.46,0.0,-0.7105,0.00016,22.76982]
[1776428447111,32.58,75754.97,0.0,-0.71058,0.00016,22.76638]
[1776428448118,32.58,75752.48,0.0,-0.71097,0.00016,22.75136]
[1776428450132,32.58,75757.54,0.0,-0.71016,0.00016,22.78288]
[1776428451139,32.58,75772.5,0.0,-0.70779,0.00016,22.87404]
[1776428452146,32.58,75775.15,0.0,-0.70736,0.00016,22.89047]
[1776428454968,32.58,75773.18,0.0,-0.70767,0.00016,22.87878]
[1776428455166,32.58,75769.03,0.0,-0.70832,0.00016,22.85371]
[1776428456174,32.59,75762.41,0.0,-0.70936,0.00016,22.81355]
[1776428461209,32.59,75762.22,0.0,-0.70937,0.00016,22.8134]
[1776428466244,32.59,75763.3,0.0,-0.70917,0.00016,22.82096]
[1776428468258,32.6,75758.06,0.0,-0.70999,0.00016,22.78937]
[1776428469265,32.6,75753.62,0.0,-0.71068,0.00016,22.76242]
[1776428472286,32.6,75757.84,0.0,-0.71,0.00016,22.78897]
[1776428473293,32.6,75762.48,0.0,-0.70926,0.00016,22.81751]
[1776428478328,32.63,75762.92,0.0,-0.70902,0.00016,22.82629]
[1776428481350,32.63,75759.29,0.0,-0.70958,0.00016,22.80478]
[1776428482358,32.63,75755.82,0.0,-0.71012,0.00016,22.78381]
[1776428488400,32.64,75755.09,0.0,-0.7102,0.00016,22.78072]
[1776428496456,32.65,75753.28,0.0,-0.71046,0.00016,22.76783]
[1776428497643,32.65,75746.07,0.0,-0.71158,0.00016,22.72393]
[1776428500484,32.65,75748.89,0.0,-0.71112,0.00016,22.74207]
[1776428501490,32.66,75754.77,0.0,-0.71012,0.00016,22.78065]
[1776428502498,32.67,75758.37,0.0,-0.70949,0.00016,22.8048]
[1776428504511,32.67,75763.89,0.0,-0.70861,0.00016,22.83874]
[1776428507532,32.69,75767.85,0.0,-0.7079,0.00016,22.86602]
[1776428508540,32.69,75771.89,0.0,-0.70726,0.00016,22.89058]
[1776428513575,32.7,75772.21,0.0,-0.70714,0.00016,22.89501]
[1776428514581,32.7,75767.03,0.0,-0.70795,0.00016,22.86382]
[1776428516596,32.7,75763.83,0.0,-0.70845,0.00016,22.84473]
[1776428521631,32.71,75763.67,0.0,-0.70845,0.00016,22.84453]
[1776428526666,32.71,75759.34,0.0,-0.70911,0.00016,22.81903]
[1776428531701,32.72,75753.37,0.0,-0.70999,0.00016,22.78514]
[1776428532708,32.73,75745.57,0.0,-0.71116,0.00016,22.73959]
[1776428533715,32.74,75742.55,0.0,-0.71156,0.00016,22.72357]
[1776428535729,32.76,75739.87,0.0,-0.71185,0.00016,22.71226]
[1776428540765,32.82,75739.7,0.0,-0.71154,0.00016,22.72354]
[1776428545801,32.82,75739.97,0.0,-0.71147,0.00016,22.72632]
[1776428546807,32.82,75733.95,0.0,-0.7124,0.00016,22.68976]
[1776428547816,32.82,75729.66,0.0,-0.71307,0.00016,22.66374]
[1776428551844,32.86,75727.52,0.0,-0.71318,0.00016,22.65602]
[1776428557390,32.88,75728.52,0.0,-0.71292,0.00016,22.666]
[1776428557491,32.89,75731.02,0.0,-0.71245,0.00016,22.68446]
[1776428558893,32.91,75733.31,0.0,-0.71202,0.00016,22.70111]
[1776428559900,32.91,75730.85,0.0,-0.71239,0.00016,22.68635]
[1776428560907,32.91,75725.97,0.0,-0.71315,0.00016,22.65677]
[1776428565942,32.97,75725.74,0.0,-0.71281,0.00016,22.66919]
[1776428570168,32.97,75725.66,0.0,-0.7128,0.00016,22.66953]
[1776428577019,32.98,75725.88,0.0,-0.71271,0.00016,22.67324]
[1776428582057,32.99,75724.64,0.0,-0.71287,0.00016,22.6667]
[1776428583064,32.99,75721.18,0.0,-0.71339,0.00016,22.64608]
[1776428588099,33.0,75722.24,0.0,-0.71319,0.00016,22.65395]
[1776428593134,33.0,75722.45,0.0,-0.71312,0.00016,22.65666]
[1776428594143,33.0,75726.2,0.0,-0.71253,0.00016,22.67981]
[1776428595150,33.0,75730.48,0.0,-0.71186,0.00016,22.70612]
[1776428600186,33.01,75730.04,0.0,-0.7119,0.00016,22.70467]
[1776428605221,33.02,75729.54,0.0,-0.71194,0.00016,22.70289]
[1776428610314,33.02,75730.85,0.0,-0.71171,0.00016,22.71183]
[1776428616298,33.03,75725.74,0.0,-0.71248,0.00016,22.67879]
[1776428617305,33.03,75720.16,0.0,-0.71334,0.00015,22.64507]
[1776428620326,33.03,75709.91,0.0,-0.7149,0.00015,22.58322]
[1776428621333,33.03,75707.77,0.0,-0.71522,0.00015,22.57038]
[1776428622340,33.04,75715.6,0.0,-0.714,0.00015,22.61873]
[1776428623346,33.04,75717.67,0.0,-0.71368,0.00015,22.6317]
[1776428624354,33.04,75721.29,0.0,-0.71311,0.00015,22.6541]
[1776428625361,33.04,75725.51,0.0,-0.71244,0.00016,22.68008]
[1776428630396,33.05,75721.59,0.0,-0.71302,0.00015,22.65749]
[1776428631403,33.05,75716.81,0.0,-0.71375,0.00015,22.62853]
[1776428632410,33.05,75709.56,0.0,-0.71487,0.00015,22.5844]
[1776428637445,33.05,75707.33,0.0,-0.71517,0.00015,22.57214]
[1776428641473,33.07,75712.17,0.0,-0.71433,0.00015,22.60547]
[1776428643487,33.07,75709.93,0.0,-0.71466,0.00015,22.59233]
[1776428644494,33.07,75714.86,0.0,-0.71389,0.00015,22.62281]
[1776428645501,33.07,75718.28,0.0,-0.71335,0.00015,22.64397]
[1776428647116,33.08,75716.44,0.0,-0.71363,0.00015,22.63301]
[1776428647355,33.08,75716.44,0.0,-0.71363,0.00015,22.63301]
[1776428647515,33.08,75717.14,0.0,-0.71352,0.00015,22.63755]
[1776428648522,33.08,75712.68,0.0,-0.7142,0.00015,22.61059]
[1776428649529,33.08,75709.23,0.0,-0.71472,0.00015,22.58971]
[1776428652550,33.08,75712.07,0.0,-0.71427,0.00015,22.60785]
[1776428654563,33.08,75708.89,0.0,-0.71474,0.00015,22.58885]
[1776428655215,33.08,75708.89,0.0,-0.71474,0.00015,22.58885]
[1776428655571,33.09,75706.86,0.0,-0.71505,0.00015,22.57667]
[1776428661613,33.09,75706.67,0.0,-0.71504,0.00015,22.57712]
[1776428666648,33.1,75706.99,0.0,-0.71496,0.00015,22.58034]
[1776428668662,33.1,75709.86,0.0,-0.7145,0.00015,22.59839]
[1776428670676,33.1,75713.77,0.0,-0.71388,0.00015,22.62272]
[1776428671683,33.1,75720.13,0.0,-0.71292,0.00015,22.65795]
[1776428674704,33.1,75724.17,0.0,-0.71228,0.00015,22.68298]
[1776428675711,33.11,75729.34,0.0,-0.71148,0.00016,22.71447]
[1776428678735,33.11,75731.77,0.0,-0.71109,0.00016,22.7296]
[1776428679740,33.11,75742.48,0.0,-0.70942,0.00016,22.79434]
[1776428680748,33.11,75745.58,0.0,-0.70893,0.00016,22.81307]
[1776428681762,33.11,75763.5,0.0,-0.70613,0.00016,22.92018]
[1776428682117,33.11,75763.5,0.0,-0.70613,0.00016,22.92018]
[1776428682510,33.11,75763.5,0.0,-0.70613,0.00016,22.92018]
[1776428682766,33.11,75790.85,0.0,-0.70184,0.00016,23.0817]
[1776428683773,33.11,75788.1,0.0,-0.70227,0.00016,23.06578]
[1776428684780,33.11,75767.44,0.0,-0.70551,0.00016,22.94387]
[1776428685361,33.11,75767.44,0.0,-0.70551,0.00016,22.94387]
[1776428685787,33.11,75762.44,0.0,-0.70629,0.00016,22.91416]
[1776428687801,33.11,75768.38,0.0,-0.70536,0.00016,22.94942]
[1776428688808,33.11,75765.75,0.0,-0.70578,0.00016,22.93379]
[1776428692835,33.11,75773.29,0.0,-0.7046,0.00016,22.97837]
[1776428693842,33.11,75776.06,0.0,-0.70417,0.00016,22.99466]
[1776428694193,33.11,75776.06,0.0,-0.70417,0.00016,22.99466]
[1776428694850,33.11,75782.27,0.0,-0.70319,0.00016,23.03116]
[1776428695857,33.11,75787.01,0.0,-0.70245,0.00016,23.05888]
[1776428696873,33.11,75795.57,0.0,-0.70111,0.00016,23.10882]
[1776428697913,33.11,75809.88,0.0,-0.69885,0.00016,23.19213]
[1776428698898,33.11,75814.51,0.0,-0.69811,0.00016,23.21897]
[1776428699905,33.11,75808.85,0.0,-0.69901,0.00016,23.18629]
[1776428700408,33.11,75808.85,0.0,-0.69901,0.00016,23.18629]
[1776428700912,33.11,75803.74,0.0,-0.69981,0.00016,23.15673]
[1776428701919,33.11,75799.87,0.0,-0.70042,0.00016,23.13434]
[1776428703939,33.11,75805.11,0.0,-0.69959,0.00016,23.16504]
[1776428704946,33.11,75813.76,0.0,-0.69822,0.00016,23.2152]
[1776428705953,33.11,75810.63,0.0,-0.69871,0.00016,23.19717]
[1776428706962,33.11,75807.63,0.0,-0.69918,0.00016,23.17987]
[1776428710990,33.11,75793.61,0.0,-0.70138,0.00016,23.09867]
[1776428711997,33.11,75781.15,0.0,-0.70334,0.00016,23.02546]
[1776428713005,33.11,75782.91,0.0,-0.70307,0.00016,23.0357]
[1776428714011,33.11,75791.63,0.0,-0.7017,0.00016,23.08671]
[1776428715018,33.11,75809.21,0.0,-0.69893,0.00016,23.18918]
[1776428716028,33.11,75811.32,0.0,-0.69859,0.00016,23.20146]
[1776428721498,33.12,75809.72,0.0,-0.69884,0.00016,23.1925]
[1776428721851,33.12,75814.47,0.0,-0.69808,0.00016,23.22008]
[1776428726097,33.12,75820.02,0.0,-0.6972,0.00016,23.25219]
[1776428727105,33.12,75827.8,0.0,-0.69597,0.00016,23.29686]
[1776428729672,33.12,75829.04,0.0,-0.69576,0.00016,23.30421]
[1776428733148,33.12,75833.89,0.0,-0.69501,0.00016,23.32835]
[1776428734155,33.12,75837.37,0.0,-0.69445,0.00016,23.34832]
[1776428736169,33.12,75848.01,0.0,-0.69276,0.00016,23.4088]
[1776428737176,33.12,75857.98,0.0,-0.69116,0.00016,23.46522]
[1776428739191,33.12,75858.22,0.0,-0.69111,0.00016,23.4669]
[1776428741205,33.12,75866.18,0.0,-0.68983,0.00016,23.51176]
[1776428742212,33.13,75873.08,0.0,-0.68873,0.00016,23.55034]
[1776428743219,33.13,75882.07,0.0,-0.68728,0.00016,23.60029]
[1776428744241,33.13,75882.07,0.0,-0.68728,0.00016,23.60029]
[1776428744331,33.13,75882.07,0.0,-0.68728,0.00016,23.60029]
[1776428744345,33.13,75885.35,0.0,-0.68675,0.00016,23.61859]
[1776428746240,33.13,75890.57,0.0,-0.68591,0.00016,23.6473]
[1776428748043,33.13,75890.57,0.0,-0.68591,0.00016,23.6473]
[1776428747252,33.13,75900.33,0.0,-0.68434,0.00016,23.70079]
[1776428748334,33.13,75900.33,0.0,-0.68434,0.00016,23.70079]
[1776428748722,33.13,75938.96,0.0,-0.67811,0.00016,23.90878]
[1776428749772,33.13,75938.96,0.0,-0.67811,0.00016,23.90878]
[1776428749893,33.13,75938.96,0.0,-0.67811,0.00016,23.90878]
[1776428749936,33.14,75976.72,0.0,-0.6719,0.00016,24.10868]
[1776428750222,33.14,75976.72,0.0,-0.6719,0.00016,24.10868]
[1776428750460,33.14,75976.72,0.0,-0.6719,0.00016,24.10868]
[1776428750542,33.14,75969.64,0.0,-0.67305,0.00016,24.07211]
[1776428751755,33.14,75969.64,0.0,-0.67305,0.00016,24.07211]
[1776428751798,33.14,75965.42,0.0,-0.67375,0.00016,24.0499]
[1776428752303,33.14,75968.52,0.0,-0.67324,0.00016,24.06605]
[1776428753310,33.14,75973.91,0.0,-0.67236,0.00016,24.09395]
[1776428754319,33.14,75978.7,0.0,-0.67158,0.00016,24.11887]
[1776428755380,33.14,75978.7,0.0,-0.67158,0.00016,24.11887]
[1776428755480,33.14,75978.7,0.0,-0.67158,0.00016,24.11887]
[1776428755529,33.14,75991.57,0.0,-0.66946,0.00016,24.18512]
[1776428756360,33.14,75998.79,0.0,-0.66827,0.00016,24.22231]
[1776428758332,33.14,75997.75,0.0,-0.66844,0.00016,24.21703]
[1776428758391,33.14,75997.75,0.0,-0.66844,0.00016,24.21703]
[1776428758469,33.14,75994.19,0.0,-0.66902,0.00016,24.19891]
[1776428759383,33.14,75987.27,0.0,-0.67015,0.00016,24.16354]
[1776428760823,33.14,75987.27,0.0,-0.67015,0.00016,24.16354]
[1776428760876,33.14,75977.4,0.0,-0.67177,0.00016,24.11278]
[1776428761347,33.14,75977.4,0.0,-0.67177,0.00016,24.11278]
[1776428761401,33.14,75948.7,0.0,-0.67644,0.00016,23.96288]
[1776428762407,33.14,75926.53,0.0,-0.68004,0.00016,23.84502]
[1776428763858,33.14,75926.53,0.0,-0.68004,0.00016,23.84502]
[1776428763879,33.14,75909.53,0.0,-0.68278,0.00016,23.75341]
[1776428764560,33.14,75909.53,0.0,-0.68278,0.00016,23.75341]
[1776428764733,33.14,75909.53,0.0,-0.68278,0.00016,23.75341]
[1776428764793,33.14,75909.53,0.0,-0.68278,0.00016,23.75341]
[1776428764840,33.14,75892.34,0.0,-0.68555,0.00016,23.65962]
[1776428765435,33.14,75870.49,0.0,-0.68905,0.00016,23.53872]
[1776428766442,33.14,75861.8,0.0,-0.69045,0.00016,23.49013]
[1776428768045,33.14,75861.8,0.0,-0.69045,0.00016,23.49013]
[1776428767449,33.14,75857.68,0.0,-0.6911,0.00016,23.46709]
[1776428768456,33.14,75855.11,0.0,-0.69151,0.00016,23.45272]
[1776428769464,33.14,75858.55,0.0,-0.69096,0.00016,23.47218]
[1776428770471,33.14,75854.52,0.0,-0.6916,0.00016,23.4496]
[1776428771478,33.14,75851.64,0.0,-0.69205,0.00016,23.43347]
[1776428772485,33.14,75841.23,0.0,-0.69371,0.00016,23.37463]
[1776428773503,33.14,75826.8,0.0,-0.69601,0.00016,23.2922]
[1776428774506,33.14,75815.96,0.0,-0.69773,0.00016,23.2298]
[1776428775611,33.14,75813.62,0.0,-0.69809,0.00016,23.21673]
[1776428776520,33.14,75817.06,0.0,-0.69753,0.00016,23.23706]
[1776428777970,33.15,75820.19,0.0,-0.69703,0.00016,23.25533]
[1776428778534,33.15,75825.25,0.0,-0.69622,0.00016,23.28444]
[1776428780547,33.14,75828.45,0.0,-0.69573,0.00016,23.30226]
[1776428782696,33.14,75826.85,0.0,-0.69599,0.00016,23.29273]
[1776428783557,33.14,75828.21,0.0,-0.69578,0.00016,23.30047]
[1776428783569,33.14,75825.94,0.0,-0.69614,0.00016,23.28745]
[1776428784575,33.14,75821.72,0.0,-0.69681,0.00016,23.26324]
[1776428785583,33.14,75814.26,0.0,-0.69799,0.00016,23.22027]
[1776428786590,33.14,75808.58,0.0,-0.69888,0.00016,23.18782]
[1776428788604,33.14,75799.49,0.0,-0.70031,0.00016,23.13526]
[1776428789611,33.14,75796.23,0.0,-0.70082,0.00016,23.11641]
[1776428790622,33.14,75776.09,0.0,-0.70398,0.00016,22.99844]
[1776428791625,33.14,75761.1,0.0,-0.70635,0.00016,22.9061]
[1776428792633,33.14,75758.87,0.0,-0.7067,0.00016,22.89284]
[1776428793639,33.14,75756.78,0.0,-0.70702,0.00016,22.8804]
[1776428794647,33.14,75755.07,0.0,-0.70729,0.00016,22.87022]
[1776428796661,33.14,75753.59,0.0,-0.70752,0.00016,22.86144]
[1776428797668,33.15,75754.97,0.0,-0.7073,0.00016,22.86969]
[1776428799683,33.15,75750.84,0.0,-0.70794,0.00016,22.84509]
[1776428800689,33.15,75741.88,0.0,-0.70934,0.00016,22.79144]
[1776428801436,33.15,75741.88,0.0,-0.70934,0.00016,22.79144]
[1776428801696,33.15,75730.24,0.0,-0.71114,0.00016,22.72146]
[1776428802703,33.15,75714.99,0.0,-0.7135,0.00015,22.62909]
[1776428803710,33.15,75708.84,0.0,-0.71444,0.00015,22.59179]
[1776428804717,33.15,75703.39,0.0,-0.71528,0.00015,22.55869]
[1776428806731,33.15,75690.53,0.0,-0.71725,0.00015,22.48009]
[1776428807737,33.15,75673.34,0.0,-0.71987,0.00015,22.37401]
[1776428808761,33.15,75673.34,0.0,-0.71987,0.00015,22.37401]
[1776428808818,33.15,75673.19,0.0,-0.71989,0.00015,22.37336]
[1776428809752,33.15,75676.59,0.0,-0.71936,0.00015,22.39483]
[1776428810759,33.15,75675.13,0.0,-0.71957,0.00015,22.38612]
[1776428811431,33.15,75675.13,0.0,-0.71957,0.00015,22.38612]
[1776428812158,33.16,75673.1,0.0,-0.71987,0.00015,22.37388]
[1776428812773,33.16,75667.45,0.0,-0.72073,0.00015,22.33912]
[1776428813780,33.16,75663.51,0.0,-0.72132,0.00015,22.31498]
[1776428815455,33.16,75663.58,0.0,-0.7213,0.00015,22.31585]
[1776428815794,33.16,75666.82,0.0,-0.72079,0.00015,22.33648]
[1776428817808,33.17,75662.39,0.0,-0.72144,0.00015,22.30973]
[1776428819821,33.17,75666.59,0.0,-0.72078,0.00015,22.33662]
[1776428820829,33.17,75670.67,0.0,-0.72015,0.00015,22.36233]
[1776428821836,33.17,75676.65,0.0,-0.71923,0.00015,22.39982]
[1776428822843,33.17,75679.94,0.0,-0.71872,0.00015,22.42053]
[1776428823850,33.18,75670.67,0.0,-0.72013,0.00015,22.3634]
[1776428824857,33.18,75661.09,0.0,-0.72158,0.00015,22.30414]
[1776428828885,33.18,75664.78,0.0,-0.72097,0.00015,22.32889]
[1776428831906,33.19,75679.63,0.0,-0.71867,0.00015,22.42221]
[1776428832913,33.19,75694.39,0.0,-0.7164,0.00015,22.51344]
[1776428833920,33.19,75706.9,0.0,-0.71447,0.00015,22.59027]
[1776428834927,33.19,75711.67,0.0,-0.71373,0.00015,22.61955]
[1776428835934,33.19,75707.48,0.0,-0.71437,0.00015,22.59423]
[1776428836941,33.19,75700.89,0.0,-0.71538,0.00015,22.55422]
[1776428837948,33.2,75702.63,0.0,-0.7151,0.00015,22.56512]
[1776428838634,33.2,75702.63,0.0,-0.7151,0.00015,22.56512]
[1776428838687,33.2,75702.63,0.0,-0.7151,0.00015,22.56512]
[1776428838690,33.2,75702.63,0.0,-0.7151,0.00015,22.56512]
[1776428838955,33.2,75699.21,0.0,-0.71562,0.00015,22.54446]
[1776428839189,33.2,75699.21,0.0,-0.71562,0.00015,22.54446]
[1776428839962,33.2,75698.66,0.0,-0.7157,0.00015,22.54136]
[1776428841437,33.2,75699.01,0.0,-0.71564,0.00015,22.54377]
[1776428841708,33.2,75699.01,0.0,-0.71564,0.00015,22.54377]
[1776428843990,33.2,75695.68,0.0,-0.71613,0.00015,22.52416]
[1776428844997,33.2,75688.29,0.0,-0.71726,0.00015,22.47906]
[1776428846004,33.2,75682.61,0.0,-0.71812,0.00015,22.44431]
[1776428849028,33.21,75685.05,0.0,-0.71772,0.00015,22.46015]
[1776428851042,33.21,75690.18,0.0,-0.71695,0.00015,22.48851]
[1776428856078,33.22,75691.47,0.0,-0.71672,0.00015,22.49769]
[1776428857085,33.22,75695.18,0.0,-0.71614,0.00015,22.52067]
[1776428858092,33.22,75700.63,0.0,-0.7153,0.00015,22.55422]
[1776428859099,33.22,75704.87,0.0,-0.71464,0.00015,22.58031]
[1776428860106,33.22,75717.74,0.0,-0.71266,0.00015,22.6587]
[1776428861113,33.22,75721.76,0.0,-0.71203,0.00015,22.68314]
[1776428864134,33.22,75724.32,0.0,-0.71163,0.00015,22.69888]
[1776428865141,33.22,75728.82,0.0,-0.71093,0.00015,22.72609]
[1776428868162,33.22,75721.01,0.0,-0.71213,0.00015,22.67923]
[1776428869169,33.22,75717.8,0.0,-0.71262,0.00015,22.65992]
[1776428870176,33.22,75720.39,0.0,-0.71222,0.00015,22.67572]
[1776428871183,33.22,75725.77,0.0,-0.71139,0.00015,22.70833]
[1776428872190,33.22,75729.23,0.0,-0.71085,0.00015,22.72932]
[1776428873196,33.23,75743.34,0.0,-0.70866,0.00016,22.81407]
[1776428874203,33.23,75754.08,0.0,-0.70698,0.00016,22.87811]
[1776428875210,33.23,75757.23,0.0,-0.70649,0.00016,22.89681]
[1776428876218,33.23,75770.61,0.0,-0.70441,0.00016,22.97585]
[1776428877225,33.23,75773.66,0.0,-0.70392,0.00016,22.99405]
[1776428878231,33.23,75768.37,0.0,-0.70474,0.00016,22.96316]
[1776428879239,33.23,75765.62,0.0,-0.70517,0.00016,22.94687]
[1776428881246,33.23,75767.18,0.0,-0.70493,0.00016,22.956]
[1776428882276,33.23,75774.79,0.0,-0.70375,0.00016,23.00066]
[1776428883276,33.23,75786.05,0.0,-0.70198,0.00016,23.06683]
[1776428884560,33.23,75786.05,0.0,-0.70198,0.00016,23.06683]
[1776428884741,33.23,75786.05,0.0,-0.70198,0.00016,23.06683]
[1776428884773,33.23,75791.76,0.0,-0.70107,0.00016,23.10048]
[1776428885492,33.23,75791.76,0.0,-0.70107,0.00016,23.10048]
[1776428885555,33.23,75791.76,0.0,-0.70107,0.00016,23.10048]
[1776428885587,33.23,75799.29,0.0,-0.69988,0.00016,23.1443]
[1776428886298,33.23,75803.82,0.0,-0.69917,0.00016,23.17049]
[1776428888705,33.23,75804.15,0.0,-0.69912,0.00016,23.17249]
[1776428889319,33.23,75807.39,0.0,-0.6986,0.00016,23.19131]
[1776428890326,33.23,75803.37,0.0,-0.69923,0.00016,23.16819]
[1776428891333,33.23,75799.26,0.0,-0.69988,0.00016,23.14447]
[1776428893085,33.23,75799.26,0.0,-0.69988,0.00016,23.14447]
[1776428893186,33.23,75796.26,0.0,-0.70034,0.00016,23.12725]
[1776428893347,33.23,75792.16,0.0,-0.70099,0.00016,23.10345]
[1776428894354,33.23,75788.46,0.0,-0.70157,0.00016,23.08202]
[1776428899409,33.24,75789.35,0.0,-0.70141,0.00016,23.08778]
[1776428899441,33.24,75795.55,0.0,-0.70043,0.00016,23.12409]
[1776428900787,33.24,75795.55,0.0,-0.70043,0.00016,23.12409]
[1776428900804,33.24,75795.55,0.0,-0.70043,0.00016,23.12409]
[1776428900953,33.24,75795.55,0.0,-0.70043,0.00016,23.12409]
[1776428901039,33.24,75799.48,0.0,-0.69981,0.00016,23.14697]
[1776428905680,33.24,75799.47,0.0,-0.6998,0.00016,23.14716]
[1776428905693,33.24,75799.47,0.0,-0.6998,0.00016,23.14716]
[1776428905732,33.24,75799.47,0.0,-0.6998,0.00016,23.14716]
[1776428905937,33.24,75799.47,0.0,-0.6998,0.00016,23.14716]
[1776428906203,33.24,75799.47,0.0,-0.6998,0.00016,23.14716]
[1776428906038,33.24,75796.65,0.0,-0.70024,0.00016,23.13099]
[1776428906438,33.24,75793.9,0.0,-0.70067,0.00016,23.11514]
[1776428908453,33.24,75791.65,0.0,-0.70102,0.00016,23.1023]
[1776428909702,33.24,75791.65,0.0,-0.70102,0.00016,23.1023]
[1776428909754,33.24,75791.65,0.0,-0.70102,0.00016,23.1023]
[1776428909939,33.24,75791.65,0.0,-0.70102,0.00016,23.1023]
[1776428909999,33.24,75789.03,0.0,-0.70142,0.00016,23.08719]
[1776428910467,33.24,75784.39,0.0,-0.70215,0.00016,23.06028]
[1776428911474,33.24,75787.01,0.0,-0.70176,0.00016,23.07203]
[1776428912481,33.24,75784.25,0.0,-0.70219,0.00016,23.05608]
[1776428913488,33.24,75776.94,0.0,-0.70333,0.00016,23.01333]
[1776428914495,33.24,75769.28,0.0,-0.70453,0.00016,22.96837]
[1776428915502,33.25,75773.72,0.0,-0.70383,0.00016,22.99471]
[1776428916508,33.25,75778.45,0.0,-0.70308,0.00016,23.02265]
[1776428918378,33.25,75780.1,0.0,-0.70282,0.00016,23.0325]
[1776428918431,33.25,75780.1,0.0,-0.70282,0.00016,23.0325]
[1776428918701,33.25,75780.1,0.0,-0.70282,0.00016,23.0325]
[1776428918770,33.25,75779.22,0.0,-0.70295,0.00016,23.02753]
[1776428921543,33.25,75776.93,0.0,-0.70329,0.00016,23.01469]
[1776428923513,33.25,75776.4,0.0,-0.70337,0.00016,23.01178]
[1776428923562,33.25,75776.4,0.0,-0.70337,0.00016,23.01178]
[1776428923691,33.25,75776.4,0.0,-0.70337,0.00016,23.01178]
[1776428923791,33.25,75776.62,0.0,-0.70333,0.00016,23.01327]
[1776428924566,33.25,75774.06,0.0,-0.70372,0.00016,22.99846]
[1776428926580,33.26,75771.92,0.0,-0.70405,0.00016,22.98632]
[1776428928594,33.26,75764.2,0.0,-0.70525,0.00016,22.941]
[1776428929710,33.26,75764.2,0.0,-0.70525,0.00016,22.941]
[1776428929762,33.26,75764.2,0.0,-0.70525,0.00016,22.941]
[1776428929940,33.26,75764.2,0.0,-0.70525,0.00016,22.941]
[1776428930037,33.26,75761.84,0.0,-0.70562,0.00016,22.92699]
[1776428933629,33.26,75759.3,0.0,-0.70602,0.00016,22.91172]
[1776428934636,33.26,75755.66,0.0,-0.70659,0.00016,22.89012]
[1776428935902,33.26,75755.66,0.0,-0.70659,0.00016,22.89012]
[1776428935931,33.26,75755.66,0.0,-0.70659,0.00016,22.89012]
[1776428936212,33.26,75755.66,0.0,-0.70659,0.00016,22.89012]
[1776428936033,33.26,75758.34,0.0,-0.70617,0.00016,22.90595]
[1776428937656,33.25,75754.6,0.0,-0.70676,0.00016,22.8837]
[1776428938663,33.25,75747.19,0.0,-0.70792,0.00016,22.8394]
[1776428939670,33.25,75745.16,0.0,-0.70823,0.00016,22.82746]
[1776428940678,33.25,75747.8,0.0,-0.70782,0.00016,22.84321]
[1776428942036,33.25,75747.8,0.0,-0.70782,0.00016,22.84321]
[1776428942116,33.25,75749.96,0.0,-0.70748,0.00016,22.85607]
[1776428942691,33.25,75753.05,0.0,-0.707,0.00016,22.87443]
[1776428943977,33.25,75753.05,0.0,-0.707,0.00016,22.87443]
[1776428944010,33.25,75753.05,0.0,-0.707,0.00016,22.87443]
[1776428944206,33.25,75753.05,0.0,-0.707,0.00016,22.87443]
[1776428944047,33.25,75747.24,0.0,-0.7079,0.00016,22.83988]
[1776428946720,33.25,75754.37,0.0,-0.70679,0.00016,22.8823]
[1776428947727,33.26,75759.15,0.0,-0.70604,0.00016,22.91091]
[1776428948818,33.26,75759.15,0.0,-0.70604,0.00016,22.91091]
[1776428948870,33.26,75759.15,0.0,-0.70604,0.00016,22.91091]
[1776428948953,33.26,75759.15,0.0,-0.70604,0.00016,22.91091]
[1776428949038,33.26,75760.42,0.0,-0.70584,0.00016,22.91838]
[1776428954776,33.26,75759.42,0.0,-0.70596,0.00016,22.91378]
[1776428957328,33.26,75760.17,0.0,-0.70583,0.00016,22.91875]
[1776428957379,33.26,75760.17,0.0,-0.70583,0.00016,22.91875]
[1776428957444,33.26,75760.17,0.0,-0.70583,0.00016,22.91875]
[1776428957797,33.27,75759.99,0.0,-0.70585,0.00016,22.91795]
[1776428960818,33.27,75763.92,0.0,-0.70522,0.00016,22.94195]
[1776428961825,33.27,75770.27,0.0,-0.70422,0.00016,22.97956]
[1776428962595,33.27,75770.27,0.0,-0.70422,0.00016,22.97956]
[1776428962648,33.27,75770.27,0.0,-0.70422,0.00016,22.97956]
[1776428962693,33.27,75770.27,0.0,-0.70422,0.00016,22.97956]
[1776428962832,33.27,75772.15,0.0,-0.70392,0.00016,22.9908]
[1776428964846,33.27,75776.23,0.0,-0.70327,0.00016,23.01508]
[1776428966860,33.28,75789.84,0.0,-0.7011,0.00016,23.09615]
[1776428967866,33.29,75791.01,0.0,-0.70089,0.00016,23.1038]
[1776428968874,33.29,75786.67,0.0,-0.70155,0.00016,23.07938]
[1776428970593,33.29,75788.26,0.0,-0.70127,0.00016,23.08964]
[1776428970645,33.29,75788.26,0.0,-0.70127,0.00016,23.08964]
[1776428970697,33.29,75788.26,0.0,-0.70127,0.00016,23.08964]
[1776428970887,33.3,75788.82,0.0,-0.70115,0.00016,23.09382]
[1776428975922,33.31,75787.26,0.0,-0.70138,0.00016,23.08239]
[1776428976397,33.31,75787.26,0.0,-0.70138,0.00016,23.08239]
[1776428976439,33.31,75787.26,0.0,-0.70138,0.00016,23.08239]
[1776428976548,33.31,75787.26,0.0,-0.70138,0.00016,23.08239]
[1776428976929,33.31,75787.35,0.0,-0.70137,0.00016,23.083]
[1776428981270,33.31,75786.27,0.0,-0.70153,0.00016,23.077]
[1776428981291,33.31,75786.0,0.0,-0.70157,0.00016,23.07553]
[1776428981317,33.31,75786.0,0.0,-0.70157,0.00016,23.07553]
[1776428981438,33.31,75786.0,0.0,-0.70157,0.00016,23.07553]
[1776428981966,33.31,75789.62,0.0,-0.701,0.00016,23.09664]
[1776428985985,33.31,75790.0,0.0,-0.70093,0.00016,23.09907]
[1776428986038,33.31,75790.0,0.0,-0.70093,0.00016,23.09907]
[1776428986134,33.31,75793.39,0.0,-0.7004,0.00016,23.11878]
[1776428987804,33.31,75794.25,0.0,-0.70025,0.00016,23.12432]
[1776428988008,33.32,75797.03,0.0,-0.6998,0.00016,23.1409]
[1776428990022,33.32,75799.48,0.0,-0.69939,0.00016,23.15573]
[1776428991679,33.32,75799.55,0.0,-0.69938,0.00016,23.15636]
[1776428991719,33.32,75799.55,0.0,-0.69938,0.00016,23.15636]
[1776428991948,33.32,75799.55,0.0,-0.69938,0.00016,23.15636]
[1776428992035,33.32,75797.47,0.0,-0.6997,0.00016,23.14439]
[1776428995327,33.32,75798.59,0.0,-0.69951,0.00016,23.15125]
[1776428996063,33.32,75796.99,0.0,-0.69976,0.00016,23.14205]
[1776428997781,33.32,75796.55,0.0,-0.69983,0.00016,23.13955]
[1776429001100,33.32,75806.0,0.0,-0.69834,0.00016,23.19413]
[1776429002107,33.32,75812.38,0.0,-0.69734,0.00016,23.23076]
[1776429005127,33.32,75806.9,0.0,-0.6982,0.00016,23.19939]
[1776429007260,33.32,75809.72,0.0,-0.69775,0.00016,23.21559]
[1776429008149,33.32,75812.55,0.0,-0.69731,0.00016,23.23179]
[1776429009156,33.32,75816.75,0.0,-0.69665,0.00016,23.25576]
[1776429010163,33.32,75823.31,0.0,-0.69561,0.00016,23.29313]
[1776429011170,33.32,75826.32,0.0,-0.69514,0.00016,23.31019]
[1776429012177,33.32,75822.33,0.0,-0.69577,0.00016,23.2875]
[1776429013185,33.32,75812.5,0.0,-0.69732,0.00016,23.23138]
[1776429014192,33.32,75804.76,0.0,-0.69854,0.00016,23.18701]
[1776429016206,33.32,75813.77,0.0,-0.69712,0.00016,23.23869]
[1776429017214,33.32,75825.2,0.0,-0.69532,0.00016,23.30378]
[1776429018222,33.32,75824.68,0.0,-0.69539,0.00016,23.30107]
[1776429019229,33.32,75819.94,0.0,-0.69614,0.00016,23.27405]
[1776429021243,33.32,75822.57,0.0,-0.69573,0.00016,23.28893]
[1776429022250,33.32,75826.23,0.0,-0.69515,0.00016,23.30988]
[1776429024264,33.33,75833.15,0.0,-0.69405,0.00016,23.34933]
[1776429025292,33.33,75845.86,0.0,-0.69203,0.00016,23.42103]
[1776429026298,33.33,75855.66,0.0,-0.69047,0.00016,23.47577]
[1776429027303,33.33,75857.37,0.0,-0.69016,0.00016,23.4867]
[1776429030325,33.34,75863.0,0.0,-0.68926,0.00016,23.51815]
[1776429034354,33.34,75858.57,0.0,-0.68996,0.00016,23.49057]
[1776429037375,33.34,75865.82,0.0,-0.68881,0.00016,23.53092]
[1776429038382,33.34,75871.6,0.0,-0.68788,0.00016,23.56313]
[1776429039148,33.34,75871.6,0.0,-0.68788,0.00016,23.56313]
[1776429039181,33.34,75871.6,0.0,-0.68788,0.00016,23.56313]
[1776429039251,33.34,75871.6,0.0,-0.68788,0.00016,23.56307]
[1776429039506,33.34,75882.97,0.0,-0.68606,0.00016,23.62548]
[1776429040565,33.34,75892.91,0.0,-0.68447,0.00016,23.67965]
[1776429041465,33.34,75893.38,0.0,-0.68439,0.00016,23.68242]
[1776429042444,33.34,75888.77,0.0,-0.68512,0.00016,23.65752]
[1776429043994,33.34,75896.56,0.0,-0.68387,0.00016,23.70001]
[1776429045093,33.35,75906.77,0.0,-0.68223,0.00016,23.75533]
[1776429046542,33.35,75921.2,0.0,-0.67991,0.00016,23.83269]
[1776429048509,33.35,75909.12,0.0,-0.68184,0.00016,23.76819]
[1776429049517,33.35,75897.48,0.0,-0.68371,0.00016,23.70544]
[1776429050576,33.35,75897.48,0.0,-0.68371,0.00016,23.70544]
[1776429050678,33.35,75891.83,0.0,-0.68461,0.00016,23.67503]
[1776429052582,33.35,75894.41,0.0,-0.68419,0.00016,23.68904]
[1776429052847,33.35,75894.41,0.0,-0.68419,0.00016,23.68904]
[1776429052886,33.35,75894.09,0.0,-0.68424,0.00016,23.68765]
[1776429053546,33.35,75902.21,0.0,-0.68293,0.00016,23.73158]
[1776429054553,33.35,75915.7,0.0,-0.68076,0.00016,23.8042]
[1776429055560,33.35,75923.38,0.0,-0.67952,0.00016,23.84528]
[1776429056567,33.35,75923.95,0.0,-0.67943,0.00016,23.84837]
[1776429059588,33.35,75919.41,0.0,-0.68016,0.00016,23.82431]
[1776429062107,33.35,75917.27,0.0,-0.6805,0.00016,23.81289]
[1776429062208,33.35,75920.28,0.0,-0.68001,0.00016,23.82904]
[1776429063616,33.35,75924.86,0.0,-0.67928,0.00016,23.85347]
[1776429068651,33.36,75918.21,0.0,-0.68032,0.00016,23.81875]
[1776429069658,33.36,75915.18,0.0,-0.68081,0.00016,23.8026]
[1776429070665,33.36,75918.09,0.0,-0.68034,0.00016,23.81832]
[1776429071672,33.36,75921.32,0.0,-0.67981,0.00016,23.8357]
[1776429076709,33.39,75920.99,0.0,-0.67972,0.00016,23.83859]
[1776429081744,33.4,75922.31,0.0,-0.67944,0.00016,23.84744]
[1776429084765,33.4,75919.28,0.0,-0.67992,0.00016,23.83173]
[1776429085772,33.4,75922.11,0.0,-0.67946,0.00016,23.84691]
[1776429086779,33.4,75919.07,0.0,-0.67995,0.00016,23.83075]
[1776429088793,33.4,75913.41,0.0,-0.68086,0.00016,23.80062]
[1776429091817,33.41,75902.46,0.0,-0.68262,0.00016,23.73883]
[1776429094838,33.41,75899.39,0.0,-0.6831,0.00016,23.72257]
[1776429095845,33.41,75893.04,0.0,-0.68411,0.00016,23.68836]
[1776429096852,33.41,75896.62,0.0,-0.68353,0.00016,23.70784]
[1776429097858,33.41,75899.69,0.0,-0.68304,0.00016,23.72452]
[1776429099874,33.41,75895.89,0.0,-0.68364,0.00016,23.70419]
[1776429100880,33.41,75892.67,0.0,-0.68415,0.00016,23.68688]
[1776429102893,33.41,75896.29,0.0,-0.68357,0.00016,23.7067]
[1776429106922,33.42,75888.83,0.0,-0.68475,0.00016,23.66672]
[1776429107929,33.42,75885.6,0.0,-0.68526,0.00016,23.64931]
[1776429109943,33.42,75882.66,0.0,-0.68572,0.00016,23.63362]
[1776429112964,33.44,75879.82,0.0,-0.68606,0.00016,23.62161]
[1776429113971,33.44,75885.22,0.0,-0.6852,0.00016,23.65117]
[1776429115986,33.45,75880.62,0.0,-0.68584,0.00016,23.62895]
[1776429118000,33.46,75889.35,0.0,-0.68444,0.00016,23.67666]
[1776429119006,33.46,75896.39,0.0,-0.68331,0.00016,23.7148]
[1776429120373,33.46,75896.39,0.0,-0.68331,0.00016,23.7148]
[1776429120432,33.46,75897.66,0.0,-0.68311,0.00016,23.72173]
[1776429125051,33.46,75904.27,0.0,-0.68204,0.00016,23.75761]
[1776429126057,33.46,75913.91,0.0,-0.68049,0.00016,23.80915]
[1776429127064,33.46,75917.29,0.0,-0.67995,0.00016,23.82712]
[1776429131093,33.46,75911.74,0.0,-0.68084,0.00016,23.79754]
[1776429132768,33.46,75909.4,0.0,-0.68122,0.00016,23.78506]
[1776429132948,33.46,75909.4,0.0,-0.68122,0.00016,23.78506]
[1776429133107,33.46,75908.47,0.0,-0.68136,0.00016,23.78032]
[1776429133944,33.46,75908.47,0.0,-0.68136,0.00016,23.78032]
[1776429136128,33.46,75913.1,0.0,-0.68062,0.00016,23.8051]
[1776429141166,33.46,75908.56,0.0,-0.68134,0.00016,23.78093]
[1776429143180,33.46,75904.31,0.0,-0.68202,0.00016,23.75826]
[1776429144187,33.46,75900.96,0.0,-0.68255,0.00016,23.74033]
[1776429145194,33.46,75893.6,0.0,-0.68373,0.00016,23.70077]
[1776429145788,33.46,75893.6,0.0,-0.68373,0.00016,23.70077]
[1776429146201,33.46,75889.2,0.0,-0.68443,0.00016,23.67706]
[1776429148215,33.46,75885.52,0.0,-0.68501,0.00016,23.65731]
[1776429149291,33.46,75885.52,0.0,-0.68501,0.00016,23.65731]
[1776429150297,33.47,75887.82,0.0,-0.68464,0.00016,23.66989]
[1776429150318,33.47,75882.68,0.0,-0.68545,0.00016,23.64211]
[1776429151293,33.47,75882.68,0.0,-0.68545,0.00016,23.64211]
[1776429151391,33.47,75887.5,0.0,-0.6847,0.00016,23.66475]
[1776429154257,33.47,75891.08,0.0,-0.68412,0.00016,23.68442]
[1776429158285,33.47,75887.14,0.0,-0.68474,0.00016,23.66348]
[1776429159801,33.47,75886.79,0.0,-0.68479,0.00016,23.66169]
[1776429161306,33.47,75879.3,0.0,-0.68598,0.00016,23.62123]
[1776429163178,33.47,75880.36,0.0,-0.68581,0.00016,23.62716]
[1776429163465,33.47,75880.36,0.0,-0.68581,0.00016,23.62716]
[1776429163320,33.47,75877.36,0.0,-0.68628,0.00016,23.61096]
[1776429164327,33.48,75867.67,0.0,-0.68781,0.00016,23.55812]
[1776429165333,33.48,75857.31,0.0,-0.68945,0.00016,23.5013]
[1776429166343,33.48,75853.14,0.0,-0.69011,0.00016,23.47825]
[1776429171375,33.48,75849.86,0.0,-0.69062,0.00016,23.46022]
[1776429174408,33.48,75840.5,0.0,-0.6921,0.00016,23.40826]
[1776429175414,33.48,75836.36,0.0,-0.69275,0.00016,23.38521]
[1776429176422,33.48,75833.33,0.0,-0.69323,0.00016,23.36835]
[1776429177523,33.48,75833.33,0.0,-0.69323,0.00016,23.36835]
[1776429178436,33.48,75829.25,0.0,-0.69387,0.00016,23.3454]
[1776429180449,33.48,75833.52,0.0,-0.69319,0.00016,23.36965]
[1776429183471,33.48,75838.29,0.0,-0.69242,0.00016,23.39672]
[1776429184478,33.48,75846.03,0.0,-0.6912,0.00016,23.43997]
[1776429185446,33.48,75846.03,0.0,-0.6912,0.00016,23.43997]
[1776429185485,33.48,75846.1,0.0,-0.69119,0.00016,23.44042]
[1776429186492,33.48,75849.12,0.0,-0.69071,0.00016,23.45725]
[1776429191527,33.48,75848.09,0.0,-0.69086,0.00016,23.45175]
[1776429194548,33.49,75844.54,0.0,-0.69142,0.00016,23.43215]
[1776429195555,33.49,75841.89,0.0,-0.69184,0.00016,23.41744]
[1776429197572,33.49,75835.39,0.0,-0.69286,0.00016,23.38127]
[1776429202605,33.49,75835.77,0.0,-0.69278,0.00016,23.38391]
[1776429204619,33.49,75840.0,0.0,-0.69211,0.00016,23.40774]
[1776429205626,33.49,75842.61,0.0,-0.6917,0.00016,23.42238]
[1776429207639,33.49,75840.1,0.0,-0.69209,0.00016,23.40853]
[1776429210661,33.49,75837.02,0.0,-0.69257,0.00016,23.39157]
[1776429211667,33.49,75834.43,0.0,-0.693,0.00016,23.3735]
[1776429215696,33.5,75831.06,0.0,-0.69351,0.00016,23.35504]
[1776429216704,33.5,75828.57,0.0,-0.6939,0.00016,23.34117]
[1776429218718,33.5,75825.62,0.0,-0.69436,0.00016,23.32498]
[1776429223938,33.5,75824.12,0.0,-0.69457,0.00016,23.31713]
[1776429226774,33.5,75819.09,0.0,-0.69535,0.00016,23.28935]
[1776429227780,33.51,75822.69,0.0,-0.69478,0.00016,23.30983]
[1776429232816,33.51,75824.76,0.0,-0.69443,0.00016,23.3222]
[1776429233824,33.51,75828.51,0.0,-0.69384,0.00016,23.34342]
[1776429234830,33.51,75831.35,0.0,-0.69339,0.00016,23.35946]
[1776429237853,33.51,75828.79,0.0,-0.69378,0.00016,23.34543]
[1776429239867,33.51,75825.45,0.0,-0.6943,0.00016,23.32691]
[1776429241884,33.51,75830.33,0.0,-0.69352,0.00016,23.35459]
[1776429242889,33.52,75836.33,0.0,-0.69257,0.00016,23.38828]
[1776429244903,33.52,75832.35,0.0,-0.6932,0.00016,23.36618]
[1776429247923,33.52,75835.88,0.0,-0.69263,0.00016,23.38623]
[1776429248935,33.52,75838.66,0.0,-0.69219,0.00016,23.40184]
[1776429249942,33.52,75841.57,0.0,-0.69173,0.00016,23.41812]
[1776429252963,33.52,75844.11,0.0,-0.69132,0.00016,23.43241]
[1776429257997,33.52,75842.28,0.0,-0.6916,0.00016,23.4225]
[1776429263032,33.52,75845.58,0.0,-0.69107,0.00016,23.44113]
[1776429264039,33.52,75848.42,0.0,-0.69062,0.00016,23.45692]
[1776429268444,33.52,75848.95,0.0,-0.69054,0.00016,23.45994]
[1776429268480,33.52,75861.66,0.0,-0.68852,0.00016,23.53036]
[1776429268937,33.52,75861.66,0.0,-0.68852,0.00016,23.53036]
[1776429269449,33.52,75861.66,0.0,-0.68852,0.00016,23.53036]
[1776429269451,33.53,75873.67,0.0,-0.68661,0.00016,23.59632]
[1776429270082,33.53,75870.29,0.0,-0.68714,0.00016,23.57803]
[1776429271089,33.53,75865.89,0.0,-0.68785,0.00016,23.55049]
[1776429276124,33.53,75864.23,0.0,-0.68808,0.00016,23.54239]
[1776429280152,33.54,75858.97,0.0,-0.68889,0.00016,23.51438]
[1776429281161,33.54,75852.7,0.0,-0.68988,0.00016,23.4798]
[1776429282166,33.54,75843.62,0.0,-0.69132,0.00016,23.42952]
[1776429283172,33.54,75837.11,0.0,-0.69234,0.00016,23.39334]
[1776429288208,33.54,75839.73,0.0,-0.69192,0.00016,23.40832]
[1776429293244,33.54,75839.18,0.0,-0.69199,0.00016,23.4056]
[1776429296264,33.54,75842.3,0.0,-0.6915,0.00016,23.42315]
[1776429299284,33.54,75837.52,0.0,-0.69225,0.00016,23.39671]
[1776429301299,33.55,75832.25,0.0,-0.69307,0.00016,23.36745]
[1776429302305,33.55,75829.07,0.0,-0.69357,0.00016,23.34975]
[1776429307341,33.55,75828.01,0.0,-0.69372,0.00016,23.34441]
[1776429309355,33.55,75819.31,0.0,-0.69508,0.00016,23.29574]
[1776429310362,33.55,75815.18,0.0,-0.69572,0.00016,23.2726]
[1776429315396,33.56,75818.58,0.0,-0.69516,0.00016,23.29268]
[1776429318418,33.56,75815.39,0.0,-0.69565,0.00016,23.2752]
[1776429320432,33.56,75809.97,0.0,-0.69648,0.00016,23.24492]
[1776429323182,33.56,75812.32,0.0,-0.6961,0.00016,23.25862]
[1776429323289,33.56,75812.32,0.0,-0.6961,0.00016,23.25862]
[1776429323458,33.56,75812.73,0.0,-0.69603,0.00016,23.26113]
[1776429324465,33.56,75815.58,0.0,-0.69558,0.00016,23.27741]
[1776429327487,33.57,75812.81,0.0,-0.696,0.00016,23.26231]
[1776429332679,33.57,75812.41,0.0,-0.69607,0.00016,23.25711]
[1776429332522,33.57,75821.96,0.0,-0.69456,0.00016,23.31112]
[1776429333529,33.57,75824.79,0.0,-0.69411,0.00016,23.32715]
[1776429337557,33.58,75827.61,0.0,-0.69366,0.00016,23.34344]
[1776429342592,33.58,75825.62,0.0,-0.69395,0.00016,23.33283]
[1776429343599,33.58,75821.18,0.0,-0.69465,0.00016,23.30804]
[1776429344606,33.58,75813.62,0.0,-0.69583,0.00016,23.26561]
[1776429349641,33.58,75815.43,0.0,-0.69552,0.00016,23.27676]
[1776429351655,33.59,75820.2,0.0,-0.69476,0.00016,23.30397]
[1776429352662,33.59,75825.36,0.0,-0.69394,0.00016,23.33309]
[1776429353669,33.59,75832.62,0.0,-0.6928,0.00016,23.37382]
[1776429355683,33.59,75826.58,0.0,-0.69374,0.00016,23.34025]
[1776429356691,33.59,75823.28,0.0,-0.69426,0.00016,23.32186]
[1776429357700,33.59,75820.36,0.0,-0.69471,0.00016,23.30559]
[1776429358707,33.59,75808.6,0.0,-0.69655,0.00016,23.23941]
[1776429359714,33.59,75803.16,0.0,-0.6974,0.00016,23.20873]
[1776429360721,33.59,75800.65,0.0,-0.69778,0.00016,23.19469]
[1776429361728,33.59,75796.88,0.0,-0.69836,0.00016,23.17348]
[1776429363746,33.6,75806.74,0.0,-0.69681,0.00016,23.23003]
[1776429364752,33.6,75809.71,0.0,-0.69633,0.00016,23.24709]
[1776429365760,33.6,75806.84,0.0,-0.69678,0.00016,23.23107]
[1776429366766,33.6,75804.08,0.0,-0.6972,0.00016,23.21564]
[1776429367774,33.6,75800.62,0.0,-0.69774,0.00016,23.19621]
[1776429371802,33.61,75797.32,0.0,-0.69822,0.00016,23.17845]
[1776429376837,33.61,75795.63,0.0,-0.69845,0.00016,23.17014]
[1776429381872,33.61,75797.56,0.0,-0.69815,0.00016,23.18087]
[1776429383886,33.61,75794.76,0.0,-0.6986,0.00016,23.16476]
[1776429384893,33.61,75789.89,0.0,-0.69936,0.00016,23.13692]
[1776429385901,33.61,75785.88,0.0,-0.69998,0.00016,23.11396]
[1776429387008,33.61,75776.36,0.0,-0.70146,0.00016,23.05927]
[1776429388228,33.61,75769.34,0.0,-0.70255,0.00016,23.01881]
[1776429389927,33.61,75766.56,0.0,-0.70297,0.00015,23.00291]
[1776429390881,33.61,75766.56,0.0,-0.70297,0.00015,23.00291]
[1776429390935,33.61,75764.03,0.0,-0.70336,0.00015,22.98835]
[1776429391942,33.61,75767.8,0.0,-0.7028,0.00015,23.00662]
[1776429393955,33.61,75764.78,0.0,-0.70326,0.00015,22.98934]
[1776429396977,33.62,75757.75,0.0,-0.70434,0.00015,22.94889]
[1776429397984,33.62,75751.65,0.0,-0.70528,0.00015,22.9135]
[1776429398979,33.62,75751.65,0.0,-0.70528,0.00015,22.9135]
[1776429398991,33.62,75747.97,0.0,-0.70584,0.00015,22.89219]
[1776429400690,33.62,75747.97,0.0,-0.70584,0.00015,22.89219]
[1776429409061,33.63,75743.96,0.0,-0.7064,0.00015,22.87087]
[1776429410067,33.63,75738.39,0.0,-0.70725,0.00015,22.83842]
[1776429411075,33.63,75734.7,0.0,-0.70781,0.00015,22.81698]
[1776429413099,33.63,75735.02,0.0,-0.70776,0.00015,22.81881]
[1776429413574,33.63,75733.0,0.0,-0.70807,0.00015,22.80685]
[1776429413820,33.63,75733.0,0.0,-0.70807,0.00015,22.80685]
[1776429413858,33.63,75733.0,0.0,-0.70807,0.00015,22.80685]
[1776429414021,33.63,75733.0,0.0,-0.70807,0.00015,22.80685]
[1776429414139,33.63,75719.72,0.0,-0.71011,0.00015,22.72825]
[1776429415146,33.63,75720.45,0.0,-0.71,0.00015,22.7326]
[1776429417218,33.63,75720.47,0.0,-0.71,0.00015,22.73274]
[1776429421189,33.63,75712.32,0.0,-0.71124,0.00015,22.68434]
[1776429422196,33.63,75701.67,0.0,-0.71287,0.00015,22.62078]
[1776429423203,33.63,75709.43,0.0,-0.71168,0.00015,22.66728]
[1776429424210,33.63,75719.03,0.0,-0.71021,0.00015,22.72449]
[1776429425217,33.63,75722.46,0.0,-0.70968,0.00015,22.74485]
[1776429426224,33.63,75724.34,0.0,-0.7094,0.00015,22.75598]
[1776429427232,33.63,75729.54,0.0,-0.7086,0.00015,22.78671]
[1776429428237,33.63,75735.64,0.0,-0.70765,0.00015,22.82298]
[1776429431259,33.64,75737.61,0.0,-0.70733,0.00015,22.83539]
[1776429432266,33.64,75740.07,0.0,-0.70694,0.00015,22.8501]
[1776429436294,33.64,75747.83,0.0,-0.70572,0.00015,22.89651]
[1776429438308,33.64,75745.52,0.0,-0.70606,0.00015,22.88339]
[1776429443342,33.65,75747.39,0.0,-0.70575,0.00015,22.89537]
[1776429444350,33.65,75751.51,0.0,-0.7051,0.00015,22.91961]
[1776429446363,33.65,75748.44,0.0,-0.70557,0.00015,22.90206]
[1776429447563,33.65,75748.44,0.0,-0.70557,0.00015,22.90206]
[1776429447608,33.65,75748.44,0.0,-0.70557,0.00015,22.90206]
[1776429447689,33.65,75748.44,0.0,-0.70557,0.00015,22.90206]
[1776429447709,33.65,75748.3,0.0,-0.70558,0.00015,22.90144]
[1776429453413,33.66,75749.21,0.0,-0.70544,0.00015,22.90422]
[1776429456579,33.66,75748.22,0.0,-0.70558,0.00015,22.89882]
[1776429456605,33.66,75748.22,0.0,-0.70558,0.00015,22.89882]
[1776429456697,33.66,75748.22,0.0,-0.70558,0.00015,22.89882]
[1776429456783,33.66,75746.68,0.0,-0.70581,0.00015,22.89003]
[1776429462477,33.67,75747.71,0.0,-0.70562,0.00015,22.89729]
[1776429463483,33.67,75750.81,0.0,-0.70513,0.00015,22.91556]
[1776429466021,33.67,75749.07,0.0,-0.70539,0.00015,22.90577]
[1776429466073,33.67,75749.07,0.0,-0.70539,0.00015,22.90577]
[1776429466209,33.67,75749.07,0.0,-0.70539,0.00015,22.90577]
[1776429466505,33.67,75748.73,0.0,-0.70544,0.00015,22.90397]
[1776429471540,33.67,75750.92,0.0,-0.70508,0.00015,22.91764]
[1776429472547,33.68,75753.08,0.0,-0.70474,0.00015,22.93039]
[1776429474770,33.68,75753.44,0.0,-0.70468,0.00015,22.93264]
[1776429474822,33.68,75753.44,0.0,-0.70468,0.00015,22.93264]
[1776429474952,33.68,75752.5,0.0,-0.70482,0.00015,22.92733]
[1776429475568,33.68,75751.46,0.0,-0.70497,0.00015,22.92144]
[1776429478590,33.68,75748.76,0.0,-0.70538,0.00015,22.90623]
[1776429479597,33.68,75744.67,0.0,-0.706,0.00015,22.88254]
[1776429480604,33.68,75738.71,0.0,-0.70691,0.00015,22.84787]
[1776429481611,33.68,75734.49,0.0,-0.70755,0.00015,22.82335]
[1776429482617,33.68,75729.35,0.0,-0.70834,0.00015,22.79338]
[1776429483625,33.69,75717.59,0.0,-0.71013,0.00015,22.7242]
[1776429484632,33.69,75707.48,0.0,-0.71167,0.00015,22.66413]
[1776429485639,33.69,75699.42,0.0,-0.7129,0.00015,22.61608]
[1776429486646,33.69,75701.23,0.0,-0.71262,0.00015,22.62701]
[1776429487653,33.69,75703.52,0.0,-0.71227,0.00015,22.64078]
[1776429490689,33.69,75704.33,0.0,-0.71214,0.00015,22.64577]
[1776429492688,33.69,75708.32,0.0,-0.71153,0.00015,22.66977]
[1776429493695,33.69,75710.21,0.0,-0.71124,0.00015,22.68106]
[1776429498730,33.69,75713.2,0.0,-0.71078,0.00015,22.69899]
[1776429501750,33.69,75717.45,0.0,-0.71013,0.00015,22.72424]
[1776429503765,33.69,75714.46,0.0,-0.71058,0.00015,22.70649]
[1776429504773,33.69,75712.44,0.0,-0.71089,0.00015,22.6945]
[1776429506474,33.69,75712.51,0.0,-0.71088,0.00015,22.69493]
[1776429506526,33.69,75712.51,0.0,-0.71088,0.00015,22.69493]
[1776429506700,33.69,75712.51,0.0,-0.71088,0.00015,22.69493]
[1776429506786,33.69,75712.19,0.0,-0.71093,0.00015,22.69305]
[1776429509808,33.69,75709.25,0.0,-0.71138,0.00015,22.67561]
[1776429510815,33.69,75706.74,0.0,-0.71176,0.00015,22.66069]
[1776429511822,33.69,75700.43,0.0,-0.71275,0.00015,22.61935]
[1776429512829,33.69,75698.77,0.0,-0.713,0.00015,22.60949]
[1776429513836,33.69,75691.72,0.0,-0.71407,0.00015,22.56733]
[1776429514843,33.69,75684.53,0.0,-0.71516,0.00015,22.52421]
[1776429517864,33.69,75680.26,0.0,-0.71579,0.00015,22.49896]
[1776429518871,33.7,75683.18,0.0,-0.71534,0.00015,22.51676]
[1776429519877,33.7,75680.91,0.0,-0.71568,0.00015,22.50326]
[1776429524914,33.7,75680.15,0.0,-0.71577,0.00015,22.4996]
[1776429525980,33.7,75680.15,0.0,-0.71577,0.00015,22.4996]
[1776429526032,33.7,75680.15,0.0,-0.71577,0.00015,22.4996]
[1776429526134,33.7,75680.58,0.0,-0.7157,0.00015,22.50258]
[1776429526954,33.7,75680.58,0.0,-0.7157,0.00015,22.50258]
[1776429527040,33.7,75682.02,0.0,-0.71548,0.00015,22.51146]
[1776429528307,33.71,75688.72,0.0,-0.71441,0.00015,22.55361]
[1776429528942,33.71,75691.47,0.0,-0.71399,0.00015,22.57011]
[1776429529949,33.71,75688.51,0.0,-0.71444,0.00015,22.55249]
[1776429532877,33.71,75687.26,0.0,-0.71462,0.00015,22.5451]
[1776429532929,33.71,75688.53,0.0,-0.71443,0.00015,22.55287]
[1776429532941,33.71,75688.53,0.0,-0.71443,0.00015,22.55287]
[1776429532972,33.71,75687.96,0.0,-0.71451,0.00015,22.54959]
[1776429538008,33.72,75687.0,0.0,-0.71464,0.00015,22.5445]
[1776429540022,33.72,75681.88,0.0,-0.71541,0.00015,22.51397]
[1776429541029,33.72,75685.73,0.0,-0.71482,0.00015,22.5373]
[1776429542036,33.72,75690.8,0.0,-0.71405,0.00015,22.56792]
[1776429543043,33.72,75697.75,0.0,-0.71298,0.00015,22.60969]
[1776429544050,33.72,75703.05,0.0,-0.71217,0.00015,22.64152]
[1776429545057,33.72,75710.76,0.0,-0.711,0.00015,22.68739]
[1776429546064,33.72,75719.27,0.0,-0.70969,0.00015,22.73787]
[1776429549087,33.72,75719.43,0.0,-0.70967,0.00015,22.73867]
[1776429551100,33.72,75716.46,0.0,-0.71013,0.00015,22.72102]
[1776429552108,33.72,75711.72,0.0,-0.71086,0.00015,22.69289]
[1776429554122,33.72,75715.15,0.0,-0.71033,0.00015,22.71321]
[1776429555129,33.72,75717.61,0.0,-0.70996,0.00015,22.72774]
[1776429556135,33.72,75715.01,0.0,-0.71036,0.00015,22.7123]
[1776429557720,33.72,75715.01,0.0,-0.71036,0.00015,22.7123]
[1776429557772,33.72,75715.01,0.0,-0.71036,0.00015,22.7123]
[1776429557939,33.72,75715.01,0.0,-0.71036,0.00015,22.7123]
[1776429557798,33.72,75711.18,0.0,-0.71094,0.00015,22.68956]
[1776429559157,33.72,75706.78,0.0,-0.71161,0.00015,22.6634]
[1776429563185,33.72,75704.42,0.0,-0.71197,0.00015,22.64939]
[1776429566206,33.72,75701.16,0.0,-0.71247,0.00015,22.63002]
[1776429567422,33.72,75701.16,0.0,-0.71247,0.00015,22.63002]
[1776429567442,33.72,75701.16,0.0,-0.71247,0.00015,22.63002]
[1776429567473,33.72,75701.16,0.0,-0.71247,0.00015,22.63002]
[1776429567523,33.72,75700.84,0.0,-0.71251,0.00015,22.62815]
[1776429568061,33.72,75700.84,0.0,-0.71251,0.00015,22.62815]
[1776429568190,33.72,75700.84,0.0,-0.71251,0.00015,22.62815]
[1776429568220,33.72,75701.24,0.0,-0.71245,0.00015,22.63058]
[1776429571241,33.72,75697.76,0.0,-0.713,0.00015,22.60615]
[1776429572248,33.72,75692.34,0.0,-0.71383,0.00015,22.57376]
[1776429573255,33.72,75688.64,0.0,-0.71439,0.00015,22.55165]
[1776429574262,33.72,75686.12,0.0,-0.71477,0.00015,22.53662]
[1776429576275,33.72,75681.82,0.0,-0.71542,0.00015,22.51091]
[1776429577282,33.72,75676.62,0.0,-0.7162,0.00015,22.47961]
[1776429579297,33.72,75680.52,0.0,-0.7156,0.00015,22.50335]
[1776429581578,33.72,75682.2,0.0,-0.71535,0.00015,22.51356]
[1776429581598,33.72,75682.2,0.0,-0.71535,0.00015,22.51356]
[1776429581694,33.72,75682.2,0.0,-0.71535,0.00015,22.51356]
[1776429581790,33.72,75684.01,0.0,-0.71507,0.00015,22.52453]
[1776429587352,33.73,75681.84,0.0,-0.71539,0.00015,22.51182]
[1776429588768,33.73,75681.84,0.0,-0.71539,0.00015,22.51182]
[1776429588820,33.73,75681.84,0.0,-0.71539,0.00015,22.51182]
[1776429588946,33.73,75681.84,0.0,-0.71539,0.00015,22.51182]
[1776429588984,33.73,75679.23,0.0,-0.71578,0.00015,22.49617]
[1776429589367,33.73,75676.58,0.0,-0.71618,0.00015,22.48028]
[1776429591381,33.73,75679.0,0.0,-0.71581,0.00015,22.49512]
[1776429593968,33.73,75678.28,0.0,-0.71592,0.00015,22.49088]
[1776429594020,33.73,75677.4,0.0,-0.71605,0.00015,22.48567]
[1776429594193,33.73,75677.4,0.0,-0.71605,0.00015,22.48567]
[1776429594402,33.73,75677.29,0.0,-0.71606,0.00015,22.48512]
[1776429599437,33.74,75677.71,0.0,-0.71593,0.00015,22.49025]
[1776429603388,33.74,75679.86,0.0,-0.71559,0.00015,22.50356]
[1776429603440,33.74,75679.86,0.0,-0.71559,0.00015,22.50356]
[1776429603692,33.74,75679.86,0.0,-0.71559,0.00015,22.50356]
[1776429603794,33.74,75679.41,0.0,-0.71566,0.00015,22.50095]
[1776429604472,33.74,75682.74,0.0,-0.71515,0.00015,22.521]
[1776429606488,33.74,75678.23,0.0,-0.71583,0.00015,22.49414]
[1776429607477,33.74,75678.23,0.0,-0.71583,0.00015,22.49414]
[1776429607530,33.74,75678.23,0.0,-0.71583,0.00015,22.49414]
[1776429607698,33.74,75678.23,0.0,-0.71583,0.00015,22.49414]
[1776429607789,33.74,75678.26,0.0,-0.71582,0.00015,22.49444]
[1776429611791,33.75,75679.2,0.0,-0.71567,0.00015,22.50045]
[1776429611843,33.75,75679.2,0.0,-0.71567,0.00015,22.50045]
[1776429611941,33.75,75679.2,0.0,-0.71567,0.00015,22.50045]
[1776429611892,33.75,75678.16,0.0,-0.71583,0.00015,22.49429]
[1776429612534,33.75,75675.14,0.0,-0.71628,0.00015,22.47618]
[1776429614548,33.75,75677.73,0.0,-0.71588,0.00015,22.49207]
[1776429618575,33.75,75680.44,0.0,-0.71546,0.00015,22.50885]
[1776429619447,33.75,75680.44,0.0,-0.71546,0.00015,22.50885]
[1776429619500,33.75,75680.44,0.0,-0.71546,0.00015,22.50885]
[1776429619699,33.75,75680.44,0.0,-0.71546,0.00015,22.50885]
[1776429619792,33.75,75682.85,0.0,-0.71509,0.00015,22.52346]
[1776429623611,33.75,75685.47,0.0,-0.71468,0.00015,22.53956]
[1776429625610,33.75,75684.09,0.0,-0.71489,0.00015,22.53135]
[1776429625662,33.75,75684.09,0.0,-0.71489,0.00015,22.53135]
[1776429625701,33.75,75684.09,0.0,-0.71489,0.00015,22.53135]
[1776429625784,33.75,75683.26,0.0,-0.71501,0.00015,22.52646]
[1776429627639,33.75,75687.32,0.0,-0.71439,0.00015,22.55104]
[1776429628647,33.75,75690.45,0.0,-0.71392,0.00015,22.56988]
[1776429629117,33.75,75690.45,0.0,-0.71392,0.00015,22.56988]
[1776429629169,33.75,75690.45,0.0,-0.71392,0.00015,22.56988]
[1776429629197,33.75,75690.45,0.0,-0.71392,0.00015,22.56988]
[1776429629654,33.75,75691.88,0.0,-0.7137,0.00015,22.5785]
[1776429634689,33.76,75691.24,0.0,-0.7138,0.00015,22.57153]
[1776429637595,33.76,75692.24,0.0,-0.71365,0.00015,22.57776]
[1776429637617,33.76,75692.24,0.0,-0.71365,0.00015,22.57776]
[1776429637694,33.76,75692.24,0.0,-0.71365,0.00015,22.57776]
[1776429637710,33.76,75692.14,0.0,-0.71366,0.00015,22.57722]
[1776429642637,33.76,75691.01,0.0,-0.71382,0.00015,22.57072]
[1776429642689,33.76,75691.01,0.0,-0.71382,0.00015,22.57072]
[1776429642938,33.76,75691.01,0.0,-0.71382,0.00015,22.57072]
[1776429642958,33.76,75689.96,0.0,-0.71398,0.00015,22.56451]
[1776429643752,33.76,75685.09,0.0,-0.71472,0.00015,22.53537]
[1776429648786,33.76,75691.38,0.0,-0.71375,0.00015,22.57361]
[1776429649902,33.76,75691.38,0.0,-0.71375,0.00015,22.57361]
[1776429649954,33.76,75691.38,0.0,-0.71375,0.00015,22.57361]
[1776429649994,33.76,75694.81,0.0,-0.71322,0.00015,22.59425]
[1776429652141,33.76,75695.93,0.0,-0.71305,0.00015,22.60112]
[1776429652815,33.76,75696.58,0.0,-0.71295,0.00015,22.6051]
[1776429655837,33.76,75708.3,0.0,-0.71116,0.00015,22.67511]
[1776429656844,33.76,75714.47,0.0,-0.71021,0.00015,22.71168]
[1776429658174,33.76,75716.35,0.0,-0.70993,0.00015,22.72278]
[1776429658205,33.76,75716.35,0.0,-0.70993,0.00015,22.72278]
[1776429658858,33.76,75716.57,0.0,-0.7099,0.00015,22.72405]
[1776429659837,33.76,75716.57,0.0,-0.7099,0.00015,22.72405]
[1776429659865,33.76,75711.88,0.0,-0.71061,0.00015,22.69628]
[1776429660872,33.76,75708.75,0.0,-0.71109,0.00015,22.67773]
[1776429661879,33.76,75706.36,0.0,-0.71145,0.00015,22.66356]
[1776429664622,33.76,75707.15,0.0,-0.71133,0.00015,22.6683]
[1776429664628,33.76,75707.15,0.0,-0.71133,0.00015,22.6683]
[1776429664694,33.76,75707.15,0.0,-0.71133,0.00015,22.6683]
[1776429664900,33.76,75704.99,0.0,-0.71166,0.00015,22.6555]
[1776429665488,33.76,75704.99,0.0,-0.71166,0.00015,22.6555]
[1776429665907,33.77,75704.5,0.0,-0.71173,0.00015,22.65262]
[1776429668930,33.77,75701.84,0.0,-0.71214,0.00015,22.63691]
[1776429670312,33.77,75702.7,0.0,-0.712,0.00015,22.64208]
[1776429670365,33.77,75702.7,0.0,-0.712,0.00015,22.64208]
[1776429670441,33.77,75702.7,0.0,-0.712,0.00015,22.64208]
[1776429670742,33.77,75702.7,0.0,-0.712,0.00015,22.64208]
[1776429670934,33.77,75702.7,0.0,-0.712,0.00015,22.64208]
[1776429670944,33.77,75705.62,0.0,-0.71156,0.00015,22.65948]
[1776429675979,33.77,75702.26,0.0,-0.71207,0.00015,22.63964]
[1776429679820,33.77,75702.07,0.0,-0.71209,0.00015,22.63861]
[1776429679874,33.77,75702.07,0.0,-0.71209,0.00015,22.63861]
[1776429679939,33.77,75702.07,0.0,-0.71209,0.00015,22.63861]
[1776429680015,33.77,75701.99,0.0,-0.7121,0.00015,22.63817]
[1776429683033,33.77,75704.41,0.0,-0.71173,0.00015,22.65262]
[1776429685047,33.77,75708.52,0.0,-0.71111,0.00015,22.67704]
[1776429686015,33.77,75708.52,0.0,-0.71111,0.00015,22.67704]
[1776429686050,33.77,75708.52,0.0,-0.71111,0.00015,22.67704]
[1776429686054,33.77,75712.25,0.0,-0.71054,0.00015,22.69913]
[1776429686196,33.77,75712.25,0.0,-0.71054,0.00015,22.69913]
[1776429690695,33.77,75715.66,0.0,-0.71002,0.00015,22.71913]
[1776429690747,33.77,75715.66,0.0,-0.71002,0.00015,22.71913]
[1776429690941,33.77,75715.66,0.0,-0.71002,0.00015,22.71913]
[1776429691089,33.77,75716.45,0.0,-0.70993,0.00015,22.72003]
[1776429696124,33.77,75716.03,0.0,-0.71,0.00015,22.7173]
[1776429697131,33.77,75712.63,0.0,-0.71052,0.00015,22.69714]
[1776429698772,33.77,75712.63,0.0,-0.71052,0.00015,22.69714]
[1776429698826,33.77,75712.63,0.0,-0.71052,0.00015,22.69714]
[1776429698940,33.77,75712.63,0.0,-0.71052,0.00015,22.69714]
[1776429699036,33.76,75709.17,0.0,-0.71105,0.00015,22.67656]
[1776429701159,33.76,75712.56,0.0,-0.71053,0.00015,22.69663]
[1776429702789,33.76,75712.56,0.0,-0.71053,0.00015,22.69663]
[1776429702841,33.76,75712.56,0.0,-0.71053,0.00015,22.69663]
[1776429702938,33.76,75712.56,0.0,-0.71053,0.00015,22.69663]
[1776429703014,33.76,75713.38,0.0,-0.71041,0.00015,22.70144]
[1776429703173,33.76,75715.79,0.0,-0.71004,0.00015,22.71569]
[1776429708208,33.76,75718.99,0.0,-0.70956,0.00015,22.73432]
[1776429710612,33.76,75719.42,0.0,-0.70949,0.00015,22.7368]
[1776429710663,33.76,75719.42,0.0,-0.70949,0.00015,22.7368]
[1776429710690,33.76,75719.42,0.0,-0.70949,0.00015,22.7368]
[1776429710758,33.76,75719.52,0.0,-0.70948,0.00015,22.73724]
[1776429716059,33.76,75719.21,0.0,-0.70954,0.00015,22.73511]
[1776429716072,33.76,75719.21,0.0,-0.70954,0.00015,22.73511]
[1776429716111,33.76,75719.21,0.0,-0.70954,0.00015,22.73511]
[1776429716264,33.76,75720.72,0.0,-0.70931,0.00015,22.74387]
[1776429719858,33.76,75720.22,0.0,-0.70939,0.00015,22.74084]
[1776429719941,33.76,75720.22,0.0,-0.70939,0.00015,22.74084]
[1776429720043,33.76,75722.44,0.0,-0.70906,0.00015,22.75377]
[1776429722657,33.76,75720.49,0.0,-0.70936,0.00015,22.74218]
[1776429722691,33.76,75720.49,0.0,-0.70936,0.00015,22.74218]
[1776429722763,33.76,75708.69,0.0,-0.71116,0.00015,22.67219]
[1776429723314,33.76,75703.64,0.0,-0.71193,0.00015,22.64216]
[1776429728350,33.76,75703.63,0.0,-0.71193,0.00015,22.64218]
[1776429733385,33.76,75701.77,0.0,-0.71221,0.00015,22.63123]
[1776429735781,33.76,75696.83,0.0,-0.71296,0.00015,22.60184]
[1776429737412,33.76,75701.15,0.0,-0.7123,0.00015,22.62772]
[1776429741431,33.76,75701.69,0.0,-0.71222,0.00015,22.63103]
[1776429741484,33.76,75701.69,0.0,-0.71222,0.00015,22.63103]
[1776429741691,33.76,75701.69,0.0,-0.71222,0.00015,22.63103]
[1776429741792,33.76,75701.59,0.0,-0.71223,0.00015,22.63052]
[1776429748059,33.76,75702.46,0.0,-0.71209,0.00015,22.63591]
[1776429748111,33.76,75702.46,0.0,-0.71209,0.00015,22.63591]
[1776429747483,33.76,75710.2,0.0,-0.71091,0.00015,22.68193]
[1776429748189,33.76,75710.2,0.0,-0.71091,0.00015,22.68193]
[1776429748489,33.76,75720.14,0.0,-0.70939,0.00015,22.74071]
[1776429750504,33.76,75726.79,0.0,-0.70838,0.00015,22.77974]
[1776429751538,33.76,75740.13,0.0,-0.70636,0.00015,22.85417]
[1776429752536,33.76,75748.74,0.0,-0.70502,0.00015,22.90474]
[1776429753543,33.76,75758.7,0.0,-0.70348,0.00015,22.96258]
[1776429754549,33.76,75758.71,0.0,-0.70348,0.00015,22.96271]
[1776429755557,33.76,75754.68,0.0,-0.7041,0.00015,22.93947]
[1776429756712,33.76,75750.15,0.0,-0.70479,0.00015,22.91331]
[1776429757571,33.77,75745.98,0.0,-0.70543,0.00015,22.8892]
[1776429758578,33.76,75740.0,0.0,-0.70636,0.00015,22.85416]
[1776429760442,33.76,75741.78,0.0,-0.70609,0.00015,22.86438]
[1776429760494,33.76,75741.78,0.0,-0.70609,0.00015,22.86438]
[1776429760592,33.76,75741.49,0.0,-0.70614,0.00015,22.86252]
[1776429761443,33.76,75741.49,0.0,-0.70614,0.00015,22.86252]
[1776429761600,33.76,75741.6,0.0,-0.70612,0.00015,22.863]
[1776429766623,33.76,75739.22,0.0,-0.70651,0.00015,22.84844]
[1776429772678,33.75,75740.4,0.0,-0.70636,0.00015,22.85415]
[1776429777712,33.75,75738.7,0.0,-0.70664,0.00015,22.8434]
[1776429782748,33.75,75735.02,0.0,-0.70723,0.00015,22.82109]
[1776429787783,33.74,75733.4,0.0,-0.7075,0.00015,22.81092]
[1776429789797,33.74,75730.85,0.0,-0.70789,0.00015,22.79602]
[1776429790805,33.74,75727.53,0.0,-0.70839,0.00015,22.77671]
[1776429795842,33.74,75728.58,0.0,-0.70824,0.00015,22.78241]
[1776429796849,33.74,75731.41,0.0,-0.70781,0.00015,22.79893]
[1776429801884,33.74,75729.23,0.0,-0.70816,0.00015,22.78552]
[1776429802891,33.74,75726.2,0.0,-0.70863,0.00015,22.76759]
[1776429807926,33.74,75726.65,0.0,-0.70857,0.00015,22.76976]
[1776429812961,33.73,75728.9,0.0,-0.70827,0.00015,22.77877]
[1776429817996,33.73,75728.51,0.0,-0.70834,0.00015,22.77591]
[1776429821017,33.73,75722.99,0.0,-0.7092,0.00015,22.74305]
[1776429826053,33.73,75722.88,0.0,-0.70923,0.00015,22.74198]
[1776429829074,33.73,75719.94,0.0,-0.70968,0.00015,22.72436]
[1776429834109,33.72,75720.64,0.0,-0.70959,0.00015,22.72807]
[1776429838136,33.72,75716.9,0.0,-0.71017,0.00015,22.70566]
[1776429843180,33.72,75731.05,0.0,-0.70801,0.00015,22.78892]
[1776429844187,33.72,75747.56,0.0,-0.70546,0.00015,22.88575]
[1776429845194,33.72,75751.77,0.0,-0.70481,0.00015,22.91038]
[1776429846306,33.72,75749.55,0.0,-0.70515,0.00015,22.89759]
[1776429847208,33.72,75763.24,0.0,-0.70303,0.00015,22.97707]
[1776429848215,33.72,75773.75,0.0,-0.7014,0.00015,23.03764]
[1776429849222,33.72,75770.57,0.0,-0.7019,0.00015,23.01937]
[1776429851236,33.72,75775.04,0.0,-0.7012,0.00015,23.04508]
[1776429852217,33.72,75775.04,0.0,-0.7012,0.00015,23.04508]
[1776429852243,33.72,75777.86,0.0,-0.70077,0.00016,23.06126]
[1776429853250,33.72,75775.07,0.0,-0.7012,0.00015,23.04526]
[1776429854322,33.72,75774.02,0.0,-0.70136,0.00015,23.03922]
[1776429854374,33.72,75774.02,0.0,-0.70136,0.00015,23.03922]
[1776429855264,33.72,75771.91,0.0,-0.70169,0.00015,23.0271]
[1776429856195,33.72,75771.91,0.0,-0.70169,0.00015,23.0271]
[1776429856233,33.72,75771.91,0.0,-0.70169,0.00015,23.02709]
[1776429857911,33.73,75767.9,0.0,-0.7023,0.00015,23.0043]
[1776429864328,33.73,75764.99,0.0,-0.70271,0.00015,22.98904]
[1776429869362,33.73,75763.38,0.0,-0.70295,0.00015,22.97991]
[1776429874397,33.74,75760.45,0.0,-0.70343,0.00015,22.95945]
[1776429876413,33.74,75757.78,0.0,-0.7038,0.00015,22.94516]
[1776429880440,33.75,75760.93,0.0,-0.70327,0.00015,22.96502]
[1776429881447,33.75,75766.55,0.0,-0.7024,0.00015,22.99746]
[1776429883461,33.75,75777.17,0.0,-0.70076,0.00015,23.05841]
[1776429884468,33.75,75786.42,0.0,-0.69933,0.00016,23.11117]
[1776429889502,33.75,75786.07,0.0,-0.69939,0.00016,23.10872]
[1776429893531,33.74,75781.89,0.0,-0.70005,0.00016,23.08459]
[1776429895546,33.74,75776.91,0.0,-0.70083,0.00015,23.05602]
[1776429896552,33.74,75774.09,0.0,-0.70126,0.00015,23.03983]
[1776429901588,33.74,75772.78,0.0,-0.70147,0.00015,23.03222]
[1776429905616,33.74,75776.43,0.0,-0.7009,0.00015,23.05312]
[1776429908637,33.74,75781.65,0.0,-0.7001,0.00016,23.08288]
[1776429911658,33.74,75778.29,0.0,-0.70062,0.00016,23.06349]
[1776429916693,33.74,75774.79,0.0,-0.70117,0.00015,23.04329]
[1776429921728,33.74,75774.35,0.0,-0.70124,0.00015,23.04067]
[1776429926763,33.74,75772.88,0.0,-0.70147,0.00015,23.03215]
[1776429931798,33.74,75769.34,0.0,-0.70205,0.00015,23.00805]
[1776429935826,33.74,75772.18,0.0,-0.70161,0.00015,23.02439]
[1776429936833,33.74,75775.69,0.0,-0.70106,0.00015,23.04451]
[1776429938847,33.74,75772.52,0.0,-0.70155,0.00015,23.02628]
[1776429940861,33.74,75763.64,0.0,-0.70293,0.00015,22.97515]
[1776429941867,33.74,75757.54,0.0,-0.70387,0.00015,22.93993]
[1776429946902,33.74,75756.49,0.0,-0.70402,0.00015,22.93422]
[1776429948917,33.74,75761.83,0.0,-0.70319,0.00015,22.96524]
[1776429953952,33.74,75762.45,0.0,-0.70309,0.00015,22.96907]
[1776429958912,33.74,75763.15,0.0,-0.70298,0.00015,22.97334]
[1776429958998,33.74,75802.65,0.0,-0.69684,0.00016,23.19872]
[1776429960014,33.74,75802.65,0.0,-0.69684,0.00016,23.19872]
[1776429960037,33.75,75845.02,0.0,-0.69021,0.00016,23.43476]
[1776429961086,33.74,75846.8,0.0,-0.68993,0.00016,23.44441]
[1776429961910,33.74,75846.8,0.0,-0.68993,0.00016,23.44441]
[1776429962167,33.74,75863.72,0.0,-0.68727,0.00016,23.53683]
[1776429963077,33.74,75887.18,0.0,-0.68356,0.00016,23.66301]
[1776429964096,33.74,75887.18,0.0,-0.68356,0.00016,23.66301]
[1776429964159,33.74,75880.63,0.0,-0.6846,0.00016,23.62783]
[1776429964400,33.74,75880.63,0.0,-0.6846,0.00016,23.62783]
[1776429965078,33.74,75864.4,0.0,-0.68718,0.00016,23.53996]
[1776429966079,33.74,75853.2,0.0,-0.68895,0.00016,23.47874]
[1776429967346,33.74,75853.2,0.0,-0.68895,0.00016,23.47874]
[1776429967088,33.74,75855.28,0.0,-0.68862,0.00016,23.49]
[1776429967900,33.74,75855.28,0.0,-0.68862,0.00016,23.49]
[1776429968094,33.74,75867.17,0.0,-0.68674,0.00016,23.5549]
[1776429968396,33.74,75867.17,0.0,-0.68674,0.00016,23.5549]
[1776429968693,33.74,75867.17,0.0,-0.68674,0.00016,23.5549]
[1776429968940,33.74,75867.17,0.0,-0.68674,0.00016,23.5549]
[1776429969101,33.74,75868.26,0.0,-0.68656,0.00016,23.56094]
[1776429969397,33.74,75868.26,0.0,-0.68656,0.00016,23.56094]
[1776429969450,33.74,75868.26,0.0,-0.68656,0.00016,23.56094]
[1776429969901,33.74,75868.26,0.0,-0.68656,0.00016,23.56094]
[1776429970108,33.74,75854.14,0.0,-0.68879,0.00016,23.48407]
[1776429971115,33.74,75849.07,0.0,-0.68959,0.00016,23.45625]
[1776429972122,33.74,75861.05,0.0,-0.68771,0.00016,23.52167]
[1776429972904,33.74,75861.05,0.0,-0.68771,0.00016,23.52167]
[1776429973335,33.74,75861.05,0.0,-0.68771,0.00016,23.52167]
[1776429973347,33.74,75866.49,0.0,-0.68685,0.00016,23.55114]
[1776429974137,33.74,75876.45,0.0,-0.68527,0.00016,23.60515]
[1776429976152,33.74,75887.52,0.0,-0.68351,0.00016,23.66481]
[1776429977452,33.74,75887.52,0.0,-0.68351,0.00016,23.66481]
[1776429977161,33.74,75895.3,0.0,-0.68227,0.00016,23.70632]
[1776429979235,33.74,75903.9,0.0,-0.6809,0.00016,23.75202]
[1776429980242,33.74,75920.28,0.0,-0.67829,0.00016,23.83819]
[1776429980752,33.74,75920.28,0.0,-0.67829,0.00016,23.83819]
[1776429983271,33.74,75919.53,0.0,-0.67842,0.00016,23.83414]
[1776429984278,33.74,75913.42,0.0,-0.67939,0.00016,23.80201]
[1776429985285,33.74,75904.39,0.0,-0.68083,0.00016,23.75434]
[1776429987299,33.74,75899.43,0.0,-0.68162,0.00016,23.72805]
[1776429988418,33.74,75899.43,0.0,-0.68162,0.00016,23.72805]
[1776429988306,33.74,75889.62,0.0,-0.68318,0.00016,23.67583]
[1776429989313,33.74,75871.01,0.0,-0.68614,0.00016,23.57557]
[1776429990320,33.74,75862.55,0.0,-0.68748,0.00016,23.52956]
[1776429991425,33.74,75862.55,0.0,-0.68748,0.00016,23.52956]
[1776429991326,33.74,75867.89,0.0,-0.68666,0.00016,23.55481]
[1776429992045,33.74,75867.89,0.0,-0.68666,0.00016,23.55481]
[1776429992207,33.74,75867.89,0.0,-0.68666,0.00016,23.55481]
[1776429992334,33.74,75874.86,0.0,-0.68555,0.00016,23.59265]
[1776429993341,33.74,75871.5,0.0,-0.68608,0.00016,23.57463]
[1776429994349,33.74,75875.76,0.0,-0.6854,0.00016,23.59776]
[1776429997442,33.74,75875.19,0.0,-0.68548,0.00016,23.59494]
[1776429998378,33.74,75863.86,0.0,-0.68728,0.00016,23.5336]
[1776429998935,33.74,75863.86,0.0,-0.68728,0.00016,23.5336]
[1776429999384,33.74,75872.48,0.0,-0.68592,0.00016,23.58022]
[1776429999934,33.74,75872.48,0.0,-0.68592,0.00016,23.58022]
[1776430000394,33.74,75880.19,0.0,-0.6847,0.00016,23.62177]
[1776430001402,33.74,75887.05,0.0,-0.6836,0.00016,23.65881]
[1776430002446,33.74,75883.15,0.0,-0.68422,0.00016,23.63799]
[1776430005464,33.75,75887.13,0.0,-0.68358,0.00016,23.65961]
[1776430006471,33.75,75891.65,0.0,-0.68286,0.00016,23.68382]
[1776430007502,33.75,75899.5,0.0,-0.68161,0.00016,23.72563]
[1776430009279,33.75,75899.5,0.0,-0.68161,0.00016,23.72563]
[1776430011566,33.75,75904.09,0.0,-0.68088,0.00016,23.74999]
[1776430012517,33.75,75909.8,0.0,-0.67997,0.00016,23.78013]
[1776430015042,33.75,75918.72,0.0,-0.67855,0.00016,23.82684]
[1776430015542,33.75,75922.78,0.0,-0.6779,0.00016,23.84807]
[1776430017952,33.74,75925.64,0.0,-0.67745,0.00016,23.86279]
[1776430018034,33.74,75925.64,0.0,-0.67745,0.00016,23.86279]
[1776430018344,33.74,75925.64,0.0,-0.67745,0.00016,23.86279]
[1776430018446,33.74,75926.47,0.0,-0.67732,0.00016,23.86701]
[1776430019201,33.74,75926.47,0.0,-0.67732,0.00016,23.86701]
[1776430019285,33.74,75962.09,0.0,-0.6716,0.00016,24.05019]
[1776430019579,33.74,75993.05,0.0,-0.66661,0.00016,24.20553]
[1776430021076,33.74,75997.69,0.0,-0.66586,0.00016,24.22826]
[1776430022364,33.74,75991.88,0.0,-0.6668,0.00016,24.1996]
[1776430023208,33.74,75988.09,0.0,-0.66742,0.00016,24.18063]
[1776430023660,33.74,75984.56,0.0,-0.66799,0.00016,24.16314]
[1776430025674,33.74,75989.56,0.0,-0.66718,0.00016,24.18807]
[1776430029288,33.74,75998.66,0.0,-0.6657,0.00016,24.2331]
[1776430030712,33.74,76009.97,0.0,-0.66387,0.00016,24.28874]
[1776430031691,33.74,76009.97,0.0,-0.66387,0.00016,24.28874]
[1776430032359,33.74,76009.97,0.0,-0.66387,0.00016,24.28874]
[1776430032441,33.74,76011.61,0.0,-0.6636,0.00016,24.29684]
[1776430032753,33.74,76011.61,0.0,-0.6636,0.00016,24.29684]
[1776430032865,33.74,76011.61,0.0,-0.6636,0.00016,24.29684]
[1776430032972,33.74,76011.61,0.0,-0.6636,0.00016,24.29684]
[1776430033088,33.74,76036.23,0.0,-0.65959,0.00016,24.41596]
[1776430033711,33.74,76036.23,0.0,-0.65959,0.00016,24.41596]
[1776430033743,33.74,76014.11,0.0,-0.6632,0.00016,24.30898]
[1776430034762,33.74,76045.29,0.0,-0.65811,0.00016,24.45915]
[1776430035977,33.74,76045.29,0.0,-0.65811,0.00016,24.45915]
[1776430035980,33.74,76039.17,0.0,-0.65912,0.00016,24.42989]
[1776430037164,33.74,76039.17,0.0,-0.65912,0.00016,24.42989]
[1776430037179,33.74,76039.17,0.0,-0.65912,0.00016,24.42989]
[1776430037241,33.74,76032.83,0.0,-0.66016,0.00016,24.39941]
[1776430038179,33.74,76032.83,0.0,-0.66016,0.00016,24.39941]
[1776430038184,33.75,76042.58,0.0,-0.65854,0.00016,24.4468]
[1776430038618,33.75,76042.58,0.0,-0.65854,0.00016,24.4468]
[1776430038684,33.75,76042.58,0.0,-0.65854,0.00016,24.4468]
[1776430038784,33.75,76035.44,0.0,-0.6597,0.00016,24.41269]
[1776430039655,33.75,76035.44,0.0,-0.6597,0.00016,24.41269]
[1776430039792,33.75,76030.85,0.0,-0.66045,0.00016,24.3906]
[1776430040573,33.75,76030.85,0.0,-0.66045,0.00016,24.3906]
[1776430040799,33.75,76047.42,0.0,-0.65775,0.00016,24.46972]
[1776430042164,33.75,76047.42,0.0,-0.65775,0.00016,24.46972]
[1776430042376,33.75,76047.42,0.0,-0.65775,0.00016,24.46972]
[1776430042657,33.75,76058.83,0.0,-0.65585,0.00016,24.52458]
[1776430042882,33.75,76058.83,0.0,-0.65585,0.00016,24.52458]
[1776430043615,33.75,76084.09,0.0,-0.6517,0.00016,24.64201]
[1776430044087,33.75,76084.09,0.0,-0.6517,0.00016,24.64201]
[1776430044149,33.75,76084.09,0.0,-0.6517,0.00016,24.64201]
[1776430044156,33.75,76091.36,0.0,-0.65051,0.00016,24.67528]
[1776430044841,33.75,76086.78,0.0,-0.65126,0.00016,24.65433]
[1776430046077,33.75,76086.78,0.0,-0.65126,0.00016,24.65433]
[1776430046154,33.75,76071.66,0.0,-0.65376,0.00016,24.58408]
[1776430047865,33.75,76077.53,0.0,-0.65281,0.00016,24.61101]
[1776430048671,33.75,76077.53,0.0,-0.65281,0.00016,24.61101]
[1776430048872,33.75,76084.23,0.0,-0.6517,0.00016,24.6421]
[1776430050886,33.75,76083.84,0.0,-0.65177,0.00016,24.64002]
[1776430052360,33.75,76083.84,0.0,-0.65177,0.00016,24.64002]
[1776430052406,33.74,76076.07,0.0,-0.65309,0.00016,24.60017]
[1776430052900,33.74,76070.64,0.0,-0.65398,0.00016,24.57496]
[1776430053753,33.74,76070.64,0.0,-0.65398,0.00016,24.57496]
[1776430053906,33.74,76065.28,0.0,-0.65486,0.00016,24.54998]
[1776430054914,33.75,76061.85,0.0,-0.65541,0.00016,24.53411]
[1776430056929,33.75,76054.04,0.0,-0.65666,0.00016,24.49819]
[1776430058293,33.75,76054.04,0.0,-0.65666,0.00016,24.49819]
[1776430058312,33.75,76054.04,0.0,-0.65666,0.00016,24.49819]
[1776430058402,33.76,76045.66,0.0,-0.65799,0.00016,24.45962]
[1776430059494,33.76,76045.66,0.0,-0.65799,0.00016,24.45962]
[1776430060544,33.76,76048.01,0.0,-0.65761,0.00016,24.47077]
[1776430059950,33.75,76053.38,0.0,-0.65676,0.00016,24.4952]
[1776430060606,33.75,76053.38,0.0,-0.65676,0.00016,24.4952]
[1776430060957,33.75,76063.59,0.0,-0.65509,0.00016,24.54328]
[1776430062056,33.75,76063.59,0.0,-0.65509,0.00016,24.54328]
[1776430062165,33.75,76061.73,0.0,-0.65539,0.00016,24.53468]
[1776430063249,33.75,76061.73,0.0,-0.65539,0.00016,24.53468]
[1776430063264,33.76,76072.63,0.0,-0.6536,0.00016,24.58556]
[1776430063979,33.76,76079.01,0.0,-0.65255,0.00016,24.61509]
[1776430065254,33.76,76080.04,0.0,-0.65239,0.00016,24.61984]
[1776430065773,33.76,76080.04,0.0,-0.65239,0.00016,24.61984]
[1776430065994,33.76,76084.98,0.0,-0.65157,0.00016,24.64257]
[1776430068245,33.75,76093.48,0.0,-0.65019,0.00016,24.68095]
[1776430068855,33.75,76093.48,0.0,-0.65019,0.00016,24.68095]
[1776430069022,33.75,76079.67,0.0,-0.65247,0.00016,24.61761]
[1776430070029,33.75,76066.52,0.0,-0.65465,0.00016,24.55592]
[1776430071036,33.75,76059.47,0.0,-0.65579,0.00016,24.52322]
[1776430072043,33.75,76054.92,0.0,-0.65651,0.00016,24.5024]
[1776430074067,33.76,76058.64,0.0,-0.65585,0.00016,24.52132]
[1776430075075,33.77,76065.36,0.0,-0.65473,0.00016,24.55336]
[1776430077090,33.77,76076.93,0.0,-0.65283,0.00016,24.60716]
[1776430078208,33.77,76076.93,0.0,-0.65283,0.00016,24.60716]
[1776430078225,33.77,76088.11,0.0,-0.651,0.00016,24.65856]
[1776430079105,33.77,76091.7,0.0,-0.65041,0.00016,24.67492]
[1776430080169,33.77,76091.7,0.0,-0.65041,0.00016,24.67492]
[1776430080529,33.77,76091.7,0.0,-0.65041,0.00016,24.67492]
[1776430080586,33.77,76098.93,0.0,-0.64922,0.00016,24.70774]
[1776430080658,33.77,76098.93,0.0,-0.64922,0.00016,24.70774]
[1776430080863,33.77,76098.93,0.0,-0.64922,0.00016,24.70774]
[1776430080918,33.77,76098.93,0.0,-0.64922,0.00016,24.70774]
[1776430081159,33.77,76098.93,0.0,-0.64922,0.00016,24.70774]
[1776430081456,33.77,76098.93,0.0,-0.64922,0.00016,24.70774]
[1776430081576,33.77,76098.93,0.0,-0.64922,0.00016,24.70774]
[1776430081497,33.77,76102.65,0.0,-0.6486,0.00016,24.72467]
[1776430081862,33.77,76102.65,0.0,-0.6486,0.00016,24.72467]
[1776430082475,33.77,76102.65,0.0,-0.6486,0.00016,24.72467]
[1776430082548,33.77,76102.65,0.0,-0.6486,0.00016,24.72467]
[1776430082564,33.77,76112.84,0.0,-0.64692,0.00017,24.77056]
[1776430082879,33.77,76112.84,0.0,-0.64692,0.00017,24.77056]
[1776430083663,33.77,76111.73,0.0,-0.64708,0.00017,24.76618]
[1776430084143,33.77,76100.58,0.0,-0.64896,0.00016,24.71488]
[1776430085150,33.76,76097.18,0.0,-0.64952,0.00016,24.6994]
[1776430086157,33.76,76090.03,0.0,-0.6507,0.00016,24.66678]
[1776430086934,33.76,76090.03,0.0,-0.6507,0.00016,24.66678]
[1776430087164,33.76,76084.87,0.0,-0.65156,0.00016,24.64278]
[1776430088236,33.76,76084.87,0.0,-0.65156,0.00016,24.64278]
[1776430088281,33.76,76091.13,0.0,-0.65053,0.00016,24.6716]
[1776430089169,33.76,76091.13,0.0,-0.65053,0.00016,24.6716]
[1776430090003,33.76,76094.45,0.0,-0.64998,0.00016,24.68669]
[1776430090233,33.76,76094.45,0.0,-0.64998,0.00016,24.68669]
[1776430090260,33.76,76112.76,0.0,-0.64697,0.00017,24.76934]
[1776430091241,33.76,76112.76,0.0,-0.64697,0.00017,24.76934]
[1776430091343,33.76,76122.1,0.0,-0.64541,0.00017,24.81114]
[1776430091917,33.76,76122.1,0.0,-0.64541,0.00017,24.81114]
[1776430092139,33.76,76122.1,0.0,-0.64541,0.00017,24.81114]
[1776430092386,33.76,76122.1,0.0,-0.64541,0.00017,24.81114]
[1776430092411,33.76,76139.88,0.0,-0.64247,0.00017,24.88937]
[1776430092983,33.76,76139.88,0.0,-0.64247,0.00017,24.88937]
[1776430093049,33.76,76139.88,0.0,-0.64247,0.00017,24.88937]
[1776430093324,33.76,76147.5,0.0,-0.64121,0.00017,24.9225]
[1776430093899,33.76,76147.5,0.0,-0.64121,0.00017,24.9225]
[1776430094220,33.76,76143.4,0.0,-0.64189,0.00017,24.90467]
[1776430095719,33.76,76141.14,0.0,-0.64227,0.00017,24.8948]
[1776430095981,33.76,76141.14,0.0,-0.64227,0.00017,24.8948]
[1776430096740,33.77,76142.5,0.0,-0.64203,0.00017,24.90107]
[1776430097267,33.77,76142.5,0.0,-0.64203,0.00017,24.90107]
[1776430098896,33.77,76140.33,0.0,-0.64236,0.00017,24.89215]
[1776430099593,33.77,76152.93,0.0,-0.64026,0.00017,24.94709]
[1776430100263,33.77,76157.61,0.0,-0.63948,0.00017,24.96719]
[1776430100685,33.77,76157.61,0.0,-0.63948,0.00017,24.96719]
[1776430101269,33.78,76162.61,0.0,-0.63865,0.00017,24.98863]
[1776430102220,33.78,76162.61,0.0,-0.63865,0.00017,24.98863]
[1776430102323,33.78,76162.61,0.0,-0.63865,0.00017,24.98863]
[1776430102514,33.78,76174.53,0.0,-0.63666,0.00017,25.03921]
[1776430103283,33.78,76179.61,0.0,-0.63581,0.00017,25.06058]
[1776430105591,33.78,76180.05,0.0,-0.63573,0.00017,25.06257]
[1776430105916,33.78,76179.66,0.0,-0.6358,0.00017,25.06095]
[1776430106269,33.78,76179.66,0.0,-0.6358,0.00017,25.06095]
[1776430106622,33.78,76179.66,0.0,-0.6358,0.00017,25.06095]
[1776430106304,33.78,76162.02,0.0,-0.63874,0.00017,24.98635]
[1776430106733,33.78,76162.02,0.0,-0.63874,0.00017,24.98635]
[1776430107231,33.78,76162.02,0.0,-0.63874,0.00017,24.98635]
[1776430107471,33.78,76162.02,0.0,-0.63874,0.00017,24.98635]
[1776430107619,33.78,76162.02,0.0,-0.63874,0.00017,24.98635]
[1776430107572,33.78,76167.61,0.0,-0.63781,0.00017,25.0101]
[1776430107933,33.78,76167.61,0.0,-0.63781,0.00017,25.0101]
[1776430108318,33.78,76177.16,0.0,-0.63621,0.00017,25.05047]
[1776430108702,33.78,76177.16,0.0,-0.63621,0.00017,25.05047]
[1776430108966,33.78,76177.16,0.0,-0.63621,0.00017,25.05047]
[1776430109014,33.78,76177.16,0.0,-0.63621,0.00017,25.05047]
[1776430109628,33.78,76177.16,0.0,-0.63621,0.00017,25.05047]
[1776430109325,33.78,76171.81,0.0,-0.6371,0.00017,25.02815]
[1776430109981,33.78,76171.81,0.0,-0.6371,0.00017,25.02815]
[1776430110324,33.78,76171.81,0.0,-0.6371,0.00017,25.02815]
[1776430110890,33.78,76170.55,0.0,-0.6373,0.00017,25.02286]
[1776430111229,33.78,76170.55,0.0,-0.6373,0.00017,25.02286]
[1776430111281,33.78,76170.55,0.0,-0.6373,0.00017,25.02286]
[1776430111339,33.78,76169.43,0.0,-0.63751,0.00017,25.01464]
[1776430112043,33.78,76169.43,0.0,-0.63751,0.00017,25.01464]
[1776430112239,33.78,76169.43,0.0,-0.63751,0.00017,25.01464]
[1776430112345,33.78,76163.54,0.0,-0.63849,0.00017,24.98958]
[1776430114360,33.78,76158.39,0.0,-0.63936,0.00017,24.96728]
[1776430115367,33.78,76154.44,0.0,-0.64002,0.00017,24.95017]
[1776430116353,33.78,76154.44,0.0,-0.64002,0.00017,24.95017]
[1776430116418,33.78,76154.44,0.0,-0.64002,0.00017,24.95017]
[1776430116450,33.78,76150.71,0.0,-0.64064,0.00017,24.93405]
[1776430116953,33.78,76150.71,0.0,-0.64064,0.00017,24.93405]
[1776430117429,33.78,76147.18,0.0,-0.64123,0.00017,24.91883]
[1776430117754,33.78,76147.18,0.0,-0.64123,0.00017,24.91883]
[1776430118144,33.78,76147.18,0.0,-0.64123,0.00017,24.91883]
[1776430118388,33.78,76141.82,0.0,-0.64211,0.00017,24.89569]
[1776430118866,33.78,76141.82,0.0,-0.64211,0.00017,24.89569]
[1776430119394,33.78,76146.64,0.0,-0.6413,0.00017,24.9169]
[1776430121348,33.78,76149.23,0.0,-0.64086,0.00017,24.92825]
[1776430121409,33.78,76158.96,0.0,-0.63925,0.00017,24.97014]
[1776430122230,33.78,76158.96,0.0,-0.63925,0.00017,24.97014]
[1776430122416,33.79,76161.47,0.0,-0.63881,0.00017,24.98126]
[1776430124293,33.79,76160.6,0.0,-0.63894,0.00017,24.97786]
[1776430124430,33.79,76162.67,0.0,-0.63861,0.00017,24.98642]
[1776430125676,33.79,76162.67,0.0,-0.63861,0.00017,24.98642]
[1776430126444,33.79,76161.15,0.0,-0.63886,0.00017,24.97989]
[1776430127508,33.79,76161.15,0.0,-0.63886,0.00017,24.97989]
[1776430127585,33.78,76162.55,0.0,-0.63864,0.00017,24.98559]
[1776430128462,33.79,76171.3,0.0,-0.63716,0.00017,25.02334]
[1776430130478,33.8,76178.3,0.0,-0.63597,0.00017,25.05342]
[1776430132350,33.8,76177.65,0.0,-0.63607,0.00017,25.05084]
[1776430132492,33.8,76173.21,0.0,-0.6368,0.00017,25.03233]
[1776430132826,33.8,76173.21,0.0,-0.6368,0.00017,25.03233]
[1776430133052,33.8,76173.21,0.0,-0.6368,0.00017,25.03233]
[1776430134506,33.8,76158.8,0.0,-0.63919,0.00017,24.97151]
[1776430135513,33.8,76153.07,0.0,-0.64014,0.00017,24.94692]
[1776430136329,33.8,76153.07,0.0,-0.64014,0.00017,24.94692]
[1776430136641,33.8,76147.1,0.0,-0.64113,0.00017,24.92118]
[1776430137466,33.8,76147.1,0.0,-0.64113,0.00017,24.92118]
[1776430137528,33.8,76144.79,0.0,-0.64151,0.00017,24.91128]
[1776430137841,33.8,76144.79,0.0,-0.64151,0.00017,24.91128]
[1776430138093,33.8,76144.79,0.0,-0.64151,0.00017,24.91128]
[1776430138211,33.8,76144.79,0.0,-0.64151,0.00017,24.91128]
[1776430138535,33.8,76138.08,0.0,-0.64262,0.00017,24.88213]
[1776430139853,33.8,76138.01,0.0,-0.64263,0.00017,24.88186]
[1776430140240,33.8,76138.01,0.0,-0.64263,0.00017,24.88186]
[1776430142518,33.8,76134.31,0.0,-0.64324,0.00017,24.86578]
[1776430142616,33.8,76134.31,0.0,-0.64324,0.00017,24.86578]
[1776430142702,33.8,76134.31,0.0,-0.64324,0.00017,24.86578]
[1776430142582,33.8,76125.94,0.0,-0.64462,0.00017,24.82905]
[1776430143183,33.8,76125.94,0.0,-0.64462,0.00017,24.82905]
[1776430143238,33.8,76125.94,0.0,-0.64462,0.00017,24.82905]
[1776430143356,33.8,76125.94,0.0,-0.64462,0.00017,24.82905]
[1776430143577,33.8,76117.79,0.0,-0.64596,0.00017,24.79296]
[1776430143739,33.8,76117.79,0.0,-0.64596,0.00017,24.79296]
[1776430143777,33.8,76117.79,0.0,-0.64596,0.00017,24.79296]
[1776430144583,33.81,76106.93,0.0,-0.64775,0.00016,24.74458]
[1776430145590,33.81,76097.4,0.0,-0.64932,0.00016,24.70167]
[1776430145734,33.81,76097.4,0.0,-0.64932,0.00016,24.70167]
[1776430145912,33.81,76097.4,0.0,-0.64932,0.00016,24.70167]
[1776430146013,33.81,76097.4,0.0,-0.64932,0.00016,24.70167]
[1776430146598,33.81,76092.3,0.0,-0.65015,0.00016,24.67863]
[1776430148610,33.81,76085.18,0.0,-0.65132,0.00016,24.64603]
[1776430150625,33.81,76098.45,0.0,-0.64914,0.00016,24.70656]
[1776430150742,33.81,76098.45,0.0,-0.64914,0.00016,24.70656]
[1776430150800,33.81,76098.45,0.0,-0.64914,0.00016,24.70656]
[1776430151241,33.81,76098.45,0.0,-0.64914,0.00016,24.70656]
[1776430151632,33.81,76099.58,0.0,-0.64895,0.00016,24.71178]
[1776430151762,33.81,76099.58,0.0,-0.64895,0.00016,24.71178]
[1776430151805,33.81,76099.58,0.0,-0.64895,0.00016,24.71178]
[1776430152311,33.81,76099.58,0.0,-0.64895,0.00016,24.71178]
[1776430152639,33.81,76105.21,0.0,-0.64802,0.00016,24.73726]
[1776430155547,33.81,76104.54,0.0,-0.64812,0.00016,24.73442]
[1776430155669,33.81,76102.16,0.0,-0.64851,0.00016,24.72379]
[1776430156248,33.81,76102.16,0.0,-0.64851,0.00016,24.72379]
[1776430156288,33.81,76102.16,0.0,-0.64851,0.00016,24.72379]
[1776430156675,33.81,76100.66,0.0,-0.64875,0.00016,24.71713]
[1776430156755,33.81,76100.66,0.0,-0.64875,0.00016,24.71713]
[1776430156799,33.81,76100.66,0.0,-0.64875,0.00016,24.71713]
[1776430157681,33.81,76104.28,0.0,-0.64815,0.00016,24.73355]
[1776430159343,33.81,76104.97,0.0,-0.64803,0.00016,24.73674]
[1776430159695,33.81,76104.79,0.0,-0.64806,0.00016,24.73603]
[1776430160251,33.81,76104.79,0.0,-0.64806,0.00016,24.73603]
[1776430160253,33.81,76104.79,0.0,-0.64806,0.00016,24.73603]
[1776430160303,33.81,76104.79,0.0,-0.64806,0.00016,24.73603]
[1776430160702,33.82,76100.38,0.0,-0.64878,0.00016,24.71625]
[1776430161435,33.82,76100.38,0.0,-0.64878,0.00016,24.71625]
[1776430161709,33.82,76094.91,0.0,-0.64968,0.00016,24.6916]
[1776430164826,33.82,76081.9,0.0,-0.6518,0.00016,24.63264]
[1776430165761,33.82,76073.38,0.0,-0.6532,0.00016,24.59338]
[1776430166744,33.82,76077.18,0.0,-0.65257,0.00016,24.61093]
[1776430167751,33.82,76083.61,0.0,-0.65152,0.00016,24.64048]
[1776430169787,33.82,76087.35,0.0,-0.65091,0.00016,24.65755]
[1776430171801,33.82,76091.67,0.0,-0.65022,0.00016,24.67362]
[1776430173272,33.82,76091.67,0.0,-0.65022,0.00016,24.67362]
[1776430173324,33.82,76091.67,0.0,-0.65022,0.00016,24.67362]
[1776430173481,33.82,76091.67,0.0,-0.65022,0.00016,24.67362]
[1776430173514,33.82,76091.67,0.0,-0.65022,0.00016,24.67362]
[1776430173544,33.82,76094.59,0.0,-0.64974,0.00016,24.68697]
[1776430173815,33.82,76100.82,0.0,-0.64871,0.00016,24.71516]
[1776430176149,33.82,76103.7,0.0,-0.64823,0.00016,24.72824]
[1776430176497,33.82,76103.7,0.0,-0.64823,0.00016,24.72824]
[1776430177645,33.83,76120.46,0.0,-0.64543,0.00017,24.80408]
[1776430178529,33.83,76120.46,0.0,-0.64543,0.00017,24.80408]
[1776430178548,33.83,76125.54,0.0,-0.64459,0.00017,24.82655]
[1776430178878,33.83,76125.54,0.0,-0.64459,0.00017,24.82655]
[1776430179545,33.83,76125.54,0.0,-0.64459,0.00017,24.82655]
[1776430179573,33.83,76125.54,0.0,-0.64459,0.00017,24.82655]
[1776430179648,33.83,76125.54,0.0,-0.64459,0.00017,24.82655]
[1776430179675,33.83,76117.54,0.0,-0.64591,0.00016,24.7912]
[1776430179863,33.83,76129.12,0.0,-0.644,0.00017,24.84235]
[1776430180795,33.83,76129.12,0.0,-0.644,0.00017,24.84235]
[1776430180936,33.83,76129.12,0.0,-0.644,0.00017,24.84235]
[1776430180956,33.83,76141.82,0.0,-0.64189,0.00017,24.89798]
[1776430182167,33.83,76141.82,0.0,-0.64189,0.00017,24.89798]
[1776430182212,33.83,76144.64,0.0,-0.64141,0.00017,24.91045]
[1776430185159,33.84,76145.09,0.0,-0.64133,0.00017,24.91252]
[1776430185312,33.84,76145.09,0.0,-0.64133,0.00017,24.91252]
[1776430185398,33.84,76145.95,0.0,-0.64118,0.00017,24.91648]
[1776430186112,33.84,76145.95,0.0,-0.64118,0.00017,24.91648]
[1776430186478,33.84,76139.06,0.0,-0.64232,0.00017,24.88659]
[1776430190334,33.84,76136.84,0.0,-0.64269,0.00017,24.87689]
[1776430190447,33.84,76136.84,0.0,-0.64269,0.00017,24.87689]
[1776430190611,33.84,76136.84,0.0,-0.64269,0.00017,24.87689]
[1776430190690,33.84,76137.75,0.0,-0.64254,0.00017,24.88082]
[1776430191450,33.84,76137.75,0.0,-0.64254,0.00017,24.88082]
[1776430192501,33.84,76140.2,0.0,-0.64213,0.00017,24.89161]
[1776430192543,33.84,76154.65,0.0,-0.63973,0.00017,24.95406]
[1776430192949,33.84,76158.37,0.0,-0.63911,0.00017,24.96996]
[1776430195417,33.84,76159.67,0.0,-0.6389,0.00017,24.97558]
[1776430195447,33.84,76162.99,0.0,-0.63834,0.00017,24.98978]
[1776430196194,33.84,76162.99,0.0,-0.63834,0.00017,24.98978]
[1776430196230,33.84,76160.95,0.0,-0.63868,0.00017,24.98117]
[1776430196978,33.84,76165.69,0.0,-0.63789,0.00017,25.00136]
[1776430200350,33.84,76167.63,0.0,-0.63756,0.00017,25.00967]
[1776430200844,33.84,76167.63,0.0,-0.63756,0.00017,25.00967]
[1776430201265,33.84,76169.08,0.0,-0.63732,0.00017,25.01584]
[1776430201426,33.84,76169.08,0.0,-0.63732,0.00017,25.01584]
[1776430201511,33.84,76181.17,0.0,-0.63531,0.00017,25.06661]
[1776430202328,33.84,76181.17,0.0,-0.63531,0.00017,25.06661]
[1776430202436,33.84,76181.17,0.0,-0.63531,0.00017,25.06661]
[1776430202577,33.85,76192.47,0.0,-0.63342,0.00017,25.11361]
[1776430203022,33.85,76198.15,0.0,-0.63246,0.00017,25.13706]
[1776430203974,33.85,76198.15,0.0,-0.63246,0.00017,25.13706]
[1776430204031,33.85,76210.62,0.0,-0.63038,0.00017,25.18791]
[1776430205014,33.85,76210.62,0.0,-0.63038,0.00017,25.18791]
[1776430205264,33.85,76210.62,0.0,-0.63038,0.00017,25.18791]
[1776430205446,33.85,76210.62,0.0,-0.63038,0.00017,25.18791]
[1776430205510,33.85,76223.13,0.0,-0.62828,0.00017,25.2382]
[1776430205869,33.85,76223.13,0.0,-0.62828,0.00017,25.2382]
[1776430206174,33.85,76223.13,0.0,-0.62828,0.00017,25.2382]
[1776430206682,33.85,76223.13,0.0,-0.62828,0.00017,25.2382]
[1776430206189,33.85,76231.19,0.0,-0.62693,0.00017,25.27036]
[1776430207051,33.85,76247.4,0.0,-0.6242,0.00017,25.33398]
[1776430208058,33.85,76250.95,0.0,-0.6236,0.00017,25.34782]
[1776430210628,33.85,76251.46,0.0,-0.62351,0.00017,25.34987]
[1776430210665,33.85,76251.46,0.0,-0.62351,0.00017,25.34987]
[1776430210685,33.86,76250.53,0.0,-0.62366,0.00017,25.34636]
[1776430211447,33.86,76250.53,0.0,-0.62366,0.00017,25.34636]
[1776430211516,33.86,76245.52,0.0,-0.6245,0.00017,25.32703]
[1776430212086,33.86,76231.71,0.0,-0.62681,0.00017,25.27302]
[1776430213495,33.86,76231.71,0.0,-0.62681,0.00017,25.27302]
[1776430213544,33.86,76220.89,0.0,-0.62862,0.00017,25.23012]
[1776430214101,33.86,76211.31,0.0,-0.63022,0.00017,25.19175]
[1776430216269,33.86,76208.12,0.0,-0.63075,0.00017,25.17891]
[1776430216367,33.86,76208.12,0.0,-0.63075,0.00017,25.17891]
[1776430216478,33.86,76208.12,0.0,-0.63075,0.00017,25.17891]
[1776430217107,33.86,76205.5,0.0,-0.63118,0.00017,25.16836]
[1776430217441,33.87,76201.54,0.0,-0.63181,0.00017,25.15302]
[1776430218071,33.87,76201.54,0.0,-0.63181,0.00017,25.15302]
[1776430218117,33.87,76201.54,0.0,-0.63181,0.00017,25.15302]
[1776430218145,33.87,76201.17,0.0,-0.63186,0.00017,25.1516]
[1776430219418,33.87,76201.17,0.0,-0.63186,0.00017,25.1516]
[1776430219767,33.87,76201.17,0.0,-0.63186,0.00017,25.1516]
[1776430219438,33.87,76210.74,0.0,-0.63026,0.00017,25.19052]
[1776430220606,33.87,76213.57,0.0,-0.62979,0.00017,25.20198]
[1776430221746,33.87,76213.57,0.0,-0.62979,0.00017,25.20198]
[1776430222353,33.88,76225.09,0.0,-0.62781,0.00017,25.2491]
[1776430223487,33.88,76225.09,0.0,-0.62781,0.00017,25.2491]
[1776430223586,33.88,76239.35,0.0,-0.62542,0.00017,25.30531]
[1776430224714,33.88,76239.35,0.0,-0.62542,0.00017,25.30531]
[1776430224757,33.88,76234.82,0.0,-0.62618,0.00017,25.28754]
[1776430225733,33.88,76234.82,0.0,-0.62618,0.00017,25.28754]
[1776430225202,33.88,76221.11,0.0,-0.62848,0.00017,25.23326]
[1776430225877,33.88,76221.11,0.0,-0.62848,0.00017,25.23326]
[1776430225998,33.88,76221.11,0.0,-0.62848,0.00017,25.23326]
[1776430226066,33.88,76221.11,0.0,-0.62848,0.00017,25.23326]
[1776430226538,33.88,76221.11,0.0,-0.62848,0.00017,25.23326]
[1776430226550,33.88,76221.11,0.0,-0.62848,0.00017,25.23326]
[1776430226664,33.88,76193.8,0.0,-0.63304,0.00017,25.12271]
[1776430227112,33.88,76193.8,0.0,-0.63304,0.00017,25.12271]
[1776430227725,33.88,76193.8,0.0,-0.63304,0.00017,25.12271]
[1776430227774,33.9,76167.58,0.0,-0.63734,0.00017,25.01475]
[1776430228187,33.9,76167.58,0.0,-0.63734,0.00017,25.01475]
[1776430228329,33.9,76167.58,0.0,-0.63734,0.00017,25.01475]
[1776430228416,33.9,76167.58,0.0,-0.63734,0.00017,25.01475]
[1776430228436,33.9,76167.58,0.0,-0.63734,0.00017,25.01475]
[1776430228448,33.9,76146.05,0.0,-0.64092,0.00017,24.92288]
[1776430229398,33.9,76146.05,0.0,-0.64092,0.00017,24.92288]
[1776430229444,33.9,76146.05,0.0,-0.64092,0.00017,24.92288]
[1776430229588,33.9,76146.05,0.0,-0.64092,0.00017,24.92288]
[1776430229605,33.9,76117.26,0.0,-0.64567,0.00016,24.79709]
[1776430230686,33.9,76117.26,0.0,-0.64567,0.00016,24.79709]
[1776430230877,33.9,76117.26,0.0,-0.64567,0.00016,24.79709]
[1776430230711,33.9,76116.33,0.0,-0.64582,0.00016,24.79301]
[1776430231393,33.9,76116.33,0.0,-0.64582,0.00016,24.79301]
[1776430231533,33.9,76116.33,0.0,-0.64582,0.00016,24.79301]
[1776430231627,33.9,76138.97,0.0,-0.6421,0.00017,24.88879]
[1776430232224,33.9,76138.97,0.0,-0.6421,0.00017,24.88879]
[1776430232529,33.9,76180.12,0.0,-0.63527,0.00017,25.06397]
[1776430233099,33.9,76180.12,0.0,-0.63527,0.00017,25.06397]
[1776430233258,33.9,76189.18,0.0,-0.63376,0.00017,25.10151]
[1776430234075,33.9,76189.18,0.0,-0.63376,0.00017,25.10151]
[1776430234265,33.9,76187.77,0.0,-0.63399,0.00017,25.09596]
[1776430235128,33.9,76187.77,0.0,-0.63399,0.00017,25.09596]
[1776430235337,33.9,76187.77,0.0,-0.63399,0.00017,25.09596]
[1776430235484,33.9,76187.77,0.0,-0.63399,0.00017,25.09596]
[1776430235575,33.9,76185.41,0.0,-0.63437,0.00017,25.08633]
[1776430236656,33.9,76185.41,0.0,-0.63437,0.00017,25.08633]
[1776430236680,33.9,76176.47,0.0,-0.63585,0.00017,25.04929]
[1776430237362,33.9,76176.47,0.0,-0.63585,0.00017,25.04929]
[1776430237451,33.9,76175.2,0.0,-0.63606,0.00017,25.04399]
[1776430238460,33.9,76175.2,0.0,-0.63606,0.00017,25.04399]
[1776430238546,33.9,76175.2,0.0,-0.63606,0.00017,25.04399]
[1776430239197,33.9,76173.31,0.0,-0.63638,0.00017,25.0361]
[1776430239392,33.9,76173.31,0.0,-0.63638,0.00017,25.0361]
[1776430239697,33.9,76173.31,0.0,-0.63638,0.00017,25.0361]
[1776430239760,33.9,76173.31,0.0,-0.63638,0.00017,25.0361]
[1776430239735,33.9,76170.57,0.0,-0.63683,0.00017,25.02462]
[1776430240450,33.9,76170.57,0.0,-0.63683,0.00017,25.02462]
[1776430240640,33.9,76170.57,0.0,-0.63683,0.00017,25.02462]
[1776430240741,33.91,76184.86,0.0,-0.63445,0.00017,25.0844]
[1776430240976,33.91,76184.86,0.0,-0.63445,0.00017,25.0844]
[1776430241262,33.91,76184.86,0.0,-0.63445,0.00017,25.0844]
[1776430241336,33.91,76184.86,0.0,-0.63445,0.00017,25.0844]
[1776430241490,33.91,76184.86,0.0,-0.63445,0.00017,25.0844]
[1776430241556,33.91,76194.1,0.0,-0.63291,0.00017,25.12261]
[1776430242495,33.91,76194.1,0.0,-0.63291,0.00017,25.12261]
[1776430242843,33.91,76190.55,0.0,-0.63349,0.00017,25.10812]
[1776430243391,33.91,76190.55,0.0,-0.63349,0.00017,25.10812]
[1776430243502,33.91,76190.55,0.0,-0.63349,0.00017,25.10812]
[1776430243734,33.91,76190.55,0.0,-0.63349,0.00017,25.10812]
[1776430243590,33.91,76195.14,0.0,-0.63272,0.00017,25.12708]
[1776430243853,33.91,76195.14,0.0,-0.63272,0.00017,25.12708]
[1776430244044,33.91,76195.14,0.0,-0.63272,0.00017,25.12708]
[1776430244204,33.91,76195.14,0.0,-0.63272,0.00017,25.12708]
[1776430244337,33.91,76190.89,0.0,-0.63343,0.00017,25.10973]
[1776430246238,33.91,76188.5,0.0,-0.63382,0.00017,25.09999]
[1776430246350,33.91,76179.95,0.0,-0.63524,0.00017,25.0647]
[1776430247356,33.91,76171.6,0.0,-0.63662,0.00017,25.02981]
[1776430248316,33.91,76171.6,0.0,-0.63662,0.00017,25.02981]
[1776430248364,33.91,76169.27,0.0,-0.63701,0.00017,25.02004]
[1776430249132,33.91,76169.27,0.0,-0.63701,0.00017,25.02004]
[1776430249371,33.92,76163.06,0.0,-0.63803,0.00017,24.99402]
[1776430250113,33.92,76163.06,0.0,-0.63803,0.00017,24.99402]
[1776430250384,33.92,76165.65,0.0,-0.6376,0.00017,25.00501]
[1776430251545,33.92,76165.65,0.0,-0.6376,0.00017,25.00501]
[1776430251646,33.92,76164.07,0.0,-0.63786,0.00017,24.99838]
[1776430252393,33.92,76158.68,0.0,-0.63875,0.00017,24.97557]
[1776430253400,33.92,76154.07,0.0,-0.63951,0.00017,24.95599]
[1776430255337,33.92,76151.6,0.0,-0.63992,0.00017,24.9455]
[1776430255616,33.92,76151.6,0.0,-0.63992,0.00017,24.9455]
[1776430260393,33.92,76153.53,0.0,-0.63958,0.00017,24.95411]
[1776430260551,33.92,76153.53,0.0,-0.63958,0.00017,24.95411]
[1776430261409,33.92,76155.41,0.0,-0.63927,0.00017,24.96219]
[1776430261537,33.92,76155.41,0.0,-0.63927,0.00017,24.96219]
[1776430261787,33.92,76155.41,0.0,-0.63927,0.00017,24.96219]
[1776430261808,33.92,76147.01,0.0,-0.64066,0.00017,24.9263]
[1776430261953,33.92,76147.01,0.0,-0.64066,0.00017,24.9263]
[1776430262094,33.92,76147.01,0.0,-0.64066,0.00017,24.9263]
[1776430262334,33.92,76147.01,0.0,-0.64066,0.00017,24.9263]
[1776430262482,33.92,76120.15,0.0,-0.64509,0.00016,24.80937]
[1776430263488,33.92,76105.72,0.0,-0.64746,0.00016,24.7454]
[1776430263959,33.92,76105.72,0.0,-0.64746,0.00016,24.7454]
[1776430264496,33.92,76101.1,0.0,-0.64821,0.00016,24.72486]
[1776430265098,33.92,76101.1,0.0,-0.64821,0.00016,24.72486]
[1776430265505,33.93,76101.75,0.0,-0.6481,0.00016,24.72797]
[1776430266380,33.93,76101.75,0.0,-0.6481,0.00016,24.72797]
[1776430266847,33.93,76100.51,0.0,-0.64828,0.00016,24.72282]
[1776430268523,33.93,76092.4,0.0,-0.64961,0.00016,24.68638]
[1776430269398,33.93,76092.4,0.0,-0.64961,0.00016,24.68638]
[1776430269440,33.93,76092.4,0.0,-0.64961,0.00016,24.68638]
[1776430269624,33.93,76092.4,0.0,-0.64961,0.00016,24.68638]
[1776430269842,33.93,76082.58,0.0,-0.65121,0.00016,24.64199]
[1776430269922,33.93,76082.58,0.0,-0.65121,0.00016,24.64199]
[1776430270412,33.93,76082.58,0.0,-0.65121,0.00016,24.64199]
[1776430270541,33.93,76075.63,0.0,-0.65235,0.00016,24.61019]
[1776430271423,33.93,76075.63,0.0,-0.65235,0.00016,24.61019]
[1776430271513,33.93,76075.63,0.0,-0.65235,0.00016,24.61019]
[1776430271548,33.93,76081.28,0.0,-0.65142,0.00016,24.63618]
[1776430272153,33.93,76081.28,0.0,-0.65142,0.00016,24.63618]
[1776430272502,33.93,76081.28,0.0,-0.65142,0.00016,24.63618]
[1776430272853,33.93,76081.28,0.0,-0.65142,0.00016,24.63618]
[1776430273203,33.93,76080.93,0.0,-0.65147,0.00016,24.63473]
[1776430273397,33.93,76080.93,0.0,-0.65147,0.00016,24.63473]
[1776430273552,33.93,76080.93,0.0,-0.65147,0.00016,24.63473]
[1776430273562,33.94,76080.29,0.0,-0.65157,0.00016,24.63207]
[1776430274813,33.94,76075.63,0.0,-0.65232,0.00016,24.61086]
[1776430275576,33.94,76066.75,0.0,-0.65377,0.00016,24.56997]
[1776430276572,33.94,76066.75,0.0,-0.65377,0.00016,24.56997]
[1776430276584,33.96,76054.54,0.0,-0.65564,0.00016,24.51652]
[1776430277603,33.97,76049.65,0.0,-0.65643,0.00016,24.49388]
[1776430278303,33.97,76049.65,0.0,-0.65643,0.00016,24.49388]
[1776430278599,33.97,76039.13,0.0,-0.65814,0.00016,24.44439]
[1776430279606,33.97,76036.5,0.0,-0.65856,0.00016,24.43207]
[1776430280613,33.97,76030.14,0.0,-0.65959,0.00016,24.40197]
[1776430281620,33.97,76035.1,0.0,-0.65877,0.00016,24.42582]
[1776430282627,33.97,76041.11,0.0,-0.65779,0.00016,24.45451]
[1776430283636,33.97,76034.72,0.0,-0.65882,0.00016,24.42437]
[1776430285648,33.97,76042.0,0.0,-0.65763,0.00016,24.45895]
[1776430286655,33.97,76047.63,0.0,-0.65672,0.00016,24.48549]
[1776430288669,33.98,76040.67,0.0,-0.65784,0.00016,24.45303]
[1776430289676,33.98,76033.88,0.0,-0.65894,0.00016,24.42099]
[1776430290683,33.98,76026.62,0.0,-0.66011,0.00016,24.38656]
[1776430295717,33.98,76027.97,0.0,-0.65989,0.00016,24.39005]
[1776430296545,33.98,76027.97,0.0,-0.65989,0.00016,24.39005]
[1776430296725,33.98,76026.18,0.0,-0.66017,0.00016,24.38164]
[1776430298739,33.99,76030.8,0.0,-0.65942,0.00016,24.4039]
[1776430299746,33.99,76038.58,0.0,-0.65814,0.00016,24.44105]
[1776430300753,33.99,76058.29,0.0,-0.65494,0.00016,24.53336]
[1776430301760,33.99,76073.35,0.0,-0.65247,0.00016,24.60331]
[1776430301943,33.99,76073.35,0.0,-0.65247,0.00016,24.60331]
[1776430302887,34.0,76080.15,0.0,-0.6513,0.00016,24.63575]
[1776430303624,34.0,76080.15,0.0,-0.6513,0.00016,24.63575]
[1776430304425,34.01,76080.25,0.0,-0.65125,0.00016,24.63732]
[1776430305414,34.02,76081.32,0.0,-0.65103,0.00016,24.64326]
[1776430305944,34.03,76081.24,0.0,-0.651,0.00016,24.64391]
[1776430306196,34.03,76081.24,0.0,-0.651,0.00016,24.64391]
[1776430306437,34.03,76081.24,0.0,-0.651,0.00016,24.64391]
[1776430306795,34.04,76078.79,0.0,-0.65136,0.00016,24.63378]
[1776430308944,34.05,76075.66,0.0,-0.65183,0.00016,24.62072]
[1776430309026,34.05,76075.66,0.0,-0.65183,0.00016,24.62072]
[1776430309818,34.05,76078.3,0.0,-0.65139,0.00016,24.63286]
[1776430311889,34.05,76080.78,0.0,-0.65098,0.00016,24.64424]
[1776430311896,34.06,76082.74,0.0,-0.65063,0.00016,24.65411]
[1776430312844,34.06,76092.65,0.0,-0.649,0.00016,24.69889]
[1776430313846,34.07,76097.48,0.0,-0.64817,0.00016,24.72168]
[1776430316762,34.09,76100.08,0.0,-0.64766,0.00016,24.73544]
[1776430316867,34.09,76096.9,0.0,-0.64818,0.00016,24.72134]
[1776430317874,34.09,76087.28,0.0,-0.64974,0.00016,24.67825]
[1776430318371,34.09,76087.28,0.0,-0.64974,0.00016,24.67825]
[1776430318900,34.09,76087.28,0.0,-0.64974,0.00016,24.67825]
[1776430318960,34.09,76087.28,0.0,-0.64974,0.00016,24.67825]
[1776430319225,34.09,76083.83,0.0,-0.6503,0.00016,24.66274]
[1776430319893,34.09,76075.02,0.0,-0.65174,0.00016,24.62285]
[1776430320900,34.09,76065.45,0.0,-0.65329,0.00016,24.5792]
[1776430321908,34.09,76048.46,0.0,-0.65605,0.00016,24.50074]
[1776430322924,34.09,76039.2,0.0,-0.65755,0.00016,24.45744]
[1776430323922,34.09,76034.46,0.0,-0.65831,0.00016,24.43518]
[1776430326943,34.1,76038.23,0.0,-0.6577,0.00016,24.45307]
[1776430328958,34.1,76047.84,0.0,-0.65614,0.00016,24.4981]
[1776430329965,34.1,76055.45,0.0,-0.65489,0.00016,24.53364]
[1776430330977,34.1,76066.57,0.0,-0.65308,0.00016,24.58505]
[1776430331982,34.1,76070.99,0.0,-0.65236,0.00016,24.6054]
[1776430332989,34.1,76064.4,0.0,-0.65343,0.00016,24.57533]
[1776430335008,34.1,76068.73,0.0,-0.65271,0.00016,24.59544]
[1776430337033,34.11,76063.15,0.0,-0.65361,0.00016,24.57009]
[1776430338723,34.11,76058.45,0.0,-0.65436,0.00016,24.54874]
[1776430341438,34.11,76060.94,0.0,-0.65395,0.00016,24.56037]
[1776430342068,34.11,76073.21,0.0,-0.65195,0.00016,24.61687]
[1776430344339,34.11,76075.46,0.0,-0.65157,0.00016,24.62731]
[1776430346491,34.11,76075.03,0.0,-0.65164,0.00016,24.62545]
[1776430346799,34.11,76075.03,0.0,-0.65164,0.00016,24.62545]
[1776430346809,34.12,76084.59,0.0,-0.65007,0.00016,24.66891]
[1776430347951,34.12,76093.58,0.0,-0.64861,0.00016,24.70933]
[1776430348966,34.12,76093.58,0.0,-0.64861,0.00016,24.70933]
[1776430349376,34.12,76089.79,0.0,-0.64922,0.00016,24.69245]
[1776430350196,34.12,76089.79,0.0,-0.64922,0.00016,24.69245]
[1776430350943,34.12,76089.79,0.0,-0.64922,0.00016,24.69245]
[1776430350956,34.12,76089.79,0.0,-0.64922,0.00016,24.69245]
[1776430350241,34.12,76086.09,0.0,-0.64982,0.00016,24.67586]
[1776430351232,34.12,76086.09,0.0,-0.64982,0.00016,24.67586]
[1776430351242,34.12,76086.09,0.0,-0.64982,0.00016,24.67586]
[1776430351328,34.12,76086.09,0.0,-0.64982,0.00016,24.67586]
[1776430352141,34.12,76091.18,0.0,-0.64901,0.00016,24.69524]
[1776430353994,34.12,76091.18,0.0,-0.64901,0.00016,24.69524]
[1776430354010,34.12,76096.94,0.0,-0.64806,0.00016,24.72115]
[1776430354761,34.12,76096.94,0.0,-0.64806,0.00016,24.72115]
[1776430354812,34.12,76105.57,0.0,-0.64665,0.00016,24.75948]
[1776430355517,34.12,76110.08,0.0,-0.64591,0.00016,24.7794]
[1776430357009,34.12,76109.52,0.0,-0.64599,0.00016,24.77721]
[1776430357188,34.12,76105.27,0.0,-0.64669,0.00016,24.75844]
[1776430359002,34.12,76105.27,0.0,-0.64669,0.00016,24.75844]
[1776430359068,34.14,76106.16,0.0,-0.64647,0.00016,24.76416]
[1776430359202,34.14,76110.37,0.0,-0.64579,0.00016,24.78272]
[1776430361040,34.14,76118.69,0.0,-0.64441,0.00016,24.81944]
[1776430361238,34.14,76126.98,0.0,-0.64305,0.00016,24.85549]
[1776430362202,34.14,76126.98,0.0,-0.64305,0.00016,24.85549]
[1776430362237,34.14,76126.98,0.0,-0.64305,0.00016,24.85549]
[1776430362642,34.14,76126.98,0.0,-0.64305,0.00016,24.85549]
[1776430363053,34.14,76134.22,0.0,-0.64185,0.00016,24.88706]
[1776430363348,34.14,76134.22,0.0,-0.64185,0.00016,24.88706]
[1776430363427,34.14,76148.48,0.0,-0.63951,0.00016,24.94798]
[1776430364403,34.14,76148.48,0.0,-0.63951,0.00016,24.94798]
[1776430364428,34.14,76155.84,0.0,-0.63829,0.00016,24.97926]
[1776430366255,34.15,76162.19,0.0,-0.63724,0.00016,25.00621]
[1776430368269,34.15,76167.67,0.0,-0.63632,0.00016,25.02932]
[1776430369283,34.15,76163.26,0.0,-0.63704,0.00016,25.01104]
[1776430372304,34.15,76158.25,0.0,-0.63785,0.00016,24.99044]
[1776430373907,34.15,76158.25,0.0,-0.63785,0.00016,24.99044]
[1776430374008,34.16,76160.05,0.0,-0.63754,0.00016,24.99827]
[1776430374790,34.16,76160.05,0.0,-0.63754,0.00016,24.99827]
[1776430374891,34.16,76158.96,0.0,-0.63772,0.00016,24.9937]
[1776430375880,34.16,76158.96,0.0,-0.63772,0.00016,24.9937]
[1776430375883,34.16,76159.25,0.0,-0.63767,0.00016,24.99506]
[1776430376332,34.16,76153.64,0.0,-0.63859,0.00016,24.9716]
[1776430379592,34.16,76153.4,0.0,-0.63861,0.00016,24.9709]
[1776430380083,34.16,76153.4,0.0,-0.63861,0.00016,24.9709]
[1776430380139,34.2,76148.7,0.0,-0.63925,0.00016,24.9542]
[1776430380439,34.2,76148.7,0.0,-0.63925,0.00016,24.9542]
[1776430380603,34.2,76148.7,0.0,-0.63925,0.00016,24.9542]
[1776430381529,34.2,76147.37,0.0,-0.63947,0.00016,24.94857]
[1776430381589,34.21,76150.89,0.0,-0.63882,0.00016,24.96508]
[1776430382911,34.21,76150.89,0.0,-0.63882,0.00016,24.96508]
[1776430382918,34.21,76150.89,0.0,-0.63882,0.00016,24.96508]
[1776430382941,34.21,76156.94,0.0,-0.63782,0.00016,24.99067]
[1776430383457,34.21,76156.94,0.0,-0.63782,0.00016,24.99067]
[1776430384228,34.21,76155.11,0.0,-0.63812,0.00016,24.98312]
[1776430384596,34.21,76155.11,0.0,-0.63812,0.00016,24.98312]
[1776430385157,34.21,76155.11,0.0,-0.63812,0.00016,24.98312]
[1776430385407,34.22,76159.16,0.0,-0.63744,0.00016,25.00038]
[1776430387053,34.22,76159.16,0.0,-0.63744,0.00016,25.00038]
[1776430387154,34.22,76165.43,0.0,-0.6364,0.00016,25.02674]
[1776430387383,34.22,76165.43,0.0,-0.6364,0.00016,25.02674]
[1776430392386,34.22,76162.51,0.0,-0.63686,0.00016,25.01503]
[1776430392456,34.23,76159.14,0.0,-0.63741,0.00016,25.00108]
[1776430394470,34.23,76154.44,0.0,-0.63817,0.00016,24.98163]
[1776430395807,34.23,76154.44,0.0,-0.63817,0.00016,24.98163]
[1776430395905,34.23,76154.36,0.0,-0.63818,0.00016,24.98143]
[1776430396418,34.23,76154.36,0.0,-0.63818,0.00016,24.98143]
[1776430396471,34.23,76154.36,0.0,-0.63818,0.00016,24.98143]
[1776430397334,34.23,76155.03,0.0,-0.63807,0.00016,24.98438]
[1776430397422,34.23,76155.03,0.0,-0.63806,0.00016,24.98451]
[1776430398559,34.23,76155.03,0.0,-0.63806,0.00016,24.98451]
[1776430398695,34.23,76155.03,0.0,-0.63806,0.00016,24.98451]
[1776430398774,34.23,76155.0,0.0,-0.63806,0.00016,24.98452]
[1776430399567,34.23,76155.0,0.0,-0.63806,0.00016,24.98452]
[1776430399919,34.23,76155.0,0.0,-0.63806,0.00016,24.98452]
[1776430399980,34.23,76155.0,0.0,-0.63806,0.00016,24.98452]
[1776430399990,34.23,76187.14,0.0,-0.63276,0.00016,25.11734]
[1776430400271,34.23,76187.14,0.0,-0.63276,0.00016,25.11734]
[1776430400806,34.23,76220.39,0.0,-0.62726,0.00017,25.25007]
[1776430401520,34.24,76230.39,0.0,-0.6256,0.00017,25.2891]
[1776430402293,34.24,76230.39,0.0,-0.6256,0.00017,25.2891]
[1776430402982,34.24,76230.39,0.0,-0.6256,0.00017,25.2891]
[1776430403162,34.24,76230.39,0.0,-0.6256,0.00017,25.2891]
[1776430404085,34.24,76227.31,0.0,-0.62611,0.00017,25.27732]
[1776430403537,34.24,76243.06,0.0,-0.62349,0.00017,25.3381]
[1776430404245,34.24,76243.06,0.0,-0.62349,0.00017,25.3381]
[1776430405118,34.24,76243.06,0.0,-0.62349,0.00017,25.3381]
[1776430404544,34.24,76249.3,0.0,-0.62244,0.00017,25.362]
[1776430405289,34.24,76249.3,0.0,-0.62244,0.00017,25.362]
[1776430405551,34.24,76253.65,0.0,-0.62172,0.00017,25.37859]
[1776430406389,34.24,76253.65,0.0,-0.62172,0.00017,25.37859]
[1776430406737,34.24,76253.65,0.0,-0.62172,0.00017,25.37859]
[1776430407463,34.24,76249.78,0.0,-0.62235,0.00017,25.36406]
[1776430408082,34.24,76249.78,0.0,-0.62235,0.00017,25.36406]
[1776430408127,34.24,76249.78,0.0,-0.62235,0.00017,25.36406]
[1776430408263,34.24,76246.24,0.0,-0.62294,0.00017,25.35069]
[1776430408934,34.24,76246.24,0.0,-0.62294,0.00017,25.35069]
[1776430409080,34.24,76246.24,0.0,-0.62294,0.00017,25.35069]
[1776430409210,34.24,76246.24,0.0,-0.62294,0.00017,25.35069]
[1776430409184,34.25,76256.82,0.0,-0.62117,0.00017,25.39089]
[1776430409436,34.25,76256.82,0.0,-0.62117,0.00017,25.39089]
[1776430409584,34.25,76261.73,0.0,-0.62035,0.00017,25.4093]
[1776430410347,34.25,76261.73,0.0,-0.62035,0.00017,25.4093]
[1776430410595,34.25,76268.59,0.0,-0.6192,0.00017,25.43505]
[1776430411612,34.25,76274.35,0.0,-0.61825,0.00017,25.45294]
[1776430413224,34.25,76273.66,0.0,-0.61836,0.00017,25.45046]
[1776430417643,34.31,76277.77,0.0,-0.61744,0.00017,25.47026]
[1776430419654,34.33,76278.93,0.0,-0.61719,0.00017,25.47573]
[1776430419731,34.33,76278.93,0.0,-0.61719,0.00017,25.47573]
[1776430419966,34.33,76278.93,0.0,-0.61719,0.00017,25.47573]
[1776430420793,34.35,76260.87,0.0,-0.62011,0.00017,25.41088]
[1776430421675,34.37,76250.8,0.0,-0.62174,0.00017,25.37404]
[1776430422233,34.37,76250.8,0.0,-0.62174,0.00017,25.37404]
[1776430422682,34.38,76248.86,0.0,-0.62201,0.00017,25.36782]
[1776430427191,34.42,76248.46,0.0,-0.62192,0.00017,25.36952]
[1776430427589,34.42,76247.96,0.0,-0.622,0.00017,25.36774]
[1776430427717,34.44,76243.13,0.0,-0.62274,0.00017,25.35057]
[1776430428411,34.44,76243.13,0.0,-0.62274,0.00017,25.35057]
[1776430429313,34.44,76243.13,0.0,-0.62274,0.00017,25.35057]
[1776430428841,34.45,76230.68,0.0,-0.62474,0.00017,25.30433]
[1776430429691,34.45,76230.68,0.0,-0.62474,0.00017,25.30433]
[1776430429736,34.45,76211.45,0.0,-0.62791,0.00016,25.22985]
[1776430430469,34.45,76211.45,0.0,-0.62791,0.00016,25.22985]
[1776430431194,34.45,76211.45,0.0,-0.62791,0.00016,25.22985]
[1776430430881,34.47,76203.62,0.0,-0.62914,0.00016,25.20043]
[1776430431954,34.47,76203.62,0.0,-0.62914,0.00016,25.20043]
[1776430433173,34.47,76210.03,0.0,-0.62807,0.00016,25.22593]
[1776430433764,34.47,76217.45,0.0,-0.62684,0.00016,25.25506]
[1776430434844,34.47,76217.45,0.0,-0.62684,0.00016,25.25506]
[1776430435077,34.47,76209.77,0.0,-0.6281,0.00016,25.22528]
[1776430435778,34.47,76201.63,0.0,-0.62943,0.00016,25.19334]
[1776430436457,34.47,76201.63,0.0,-0.62943,0.00016,25.19334]
[1776430437008,34.48,76190.26,0.0,-0.6313,0.00016,25.14825]
[1776430437792,34.48,76186.43,0.0,-0.63192,0.00016,25.13291]
[1776430438877,34.48,76186.43,0.0,-0.63192,0.00016,25.13291]
[1776430438892,34.48,76182.47,0.0,-0.63257,0.00016,25.11699]
[1776430441618,34.48,76181.95,0.0,-0.63266,0.00016,25.11493]
[1776430441855,34.48,76181.95,0.0,-0.63266,0.00016,25.11493]
[1776430442937,34.48,76183.38,0.0,-0.63242,0.00016,25.12071]
[1776430442973,34.48,76179.46,0.0,-0.63306,0.00016,25.10492]
[1776430443838,34.48,76179.46,0.0,-0.63306,0.00016,25.10492]
[1776430443950,34.48,76160.86,0.0,-0.6361,0.00016,25.02904]
[1776430444843,34.48,76146.26,0.0,-0.63848,0.00016,24.96853]
[1776430445619,34.48,76146.26,0.0,-0.63848,0.00016,24.96853]
[1776430445850,34.48,76150.33,0.0,-0.63782,0.00016,24.98561]
[1776430446505,34.48,76150.33,0.0,-0.63782,0.00016,24.98561]
[1776430446626,34.48,76150.33,0.0,-0.63782,0.00016,24.98561]
[1776430446859,34.48,76154.75,0.0,-0.63709,0.00016,25.00409]
[1776430447866,34.48,76168.16,0.0,-0.63489,0.00016,25.05938]
[1776430448873,34.48,76173.54,0.0,-0.63401,0.00016,25.08138]
[1776430450709,34.48,76174.55,0.0,-0.63384,0.00016,25.08553]
[1776430450725,34.48,76174.55,0.0,-0.63384,0.00016,25.08553]
[1776430450897,34.48,76196.34,0.0,-0.63027,0.00016,25.17309]
[1776430451749,34.48,76196.34,0.0,-0.63027,0.00016,25.17309]
[1776430451829,34.48,76196.34,0.0,-0.63027,0.00016,25.17309]
[1776430452081,34.48,76196.34,0.0,-0.63027,0.00016,25.17309]
[1776430452116,34.48,76232.22,0.0,-0.62437,0.00016,25.31286]
[1776430452956,34.48,76238.86,0.0,-0.62326,0.00017,25.33825]
[1776430453963,34.49,76247.22,0.0,-0.62188,0.00017,25.36992]
[1776430454351,34.49,76247.22,0.0,-0.62188,0.00017,25.36992]
[1776430454771,34.49,76247.22,0.0,-0.62188,0.00017,25.36992]
[1776430455784,34.49,76246.57,0.0,-0.62198,0.00017,25.36758]
[1776430455879,34.49,76246.57,0.0,-0.62198,0.00017,25.36758]
[1776430461013,34.5,76246.8,0.0,-0.62191,0.00017,25.3691]
[1776430465124,34.5,76244.24,0.0,-0.62232,0.00017,25.3598]
[1776430465281,34.5,76244.24,0.0,-0.62232,0.00017,25.3598]
[1776430466048,34.5,76252.52,0.0,-0.62094,0.00017,25.39105]
[1776430467172,34.5,76252.52,0.0,-0.62094,0.00017,25.39105]
[1776430467229,34.5,76252.52,0.0,-0.62094,0.00017,25.39105]
[1776430467435,34.5,76255.19,0.0,-0.62049,0.00017,25.40108]
[1776430468062,34.5,76260.01,0.0,-0.61969,0.00017,25.41903]
[1776430469644,34.51,76261.82,0.0,-0.61939,0.00017,25.42578]
[1776430469848,34.51,76261.82,0.0,-0.61939,0.00017,25.42578]
[1776430470076,34.51,76269.68,0.0,-0.61809,0.00017,25.4547]
[1776430470539,34.51,76269.68,0.0,-0.61809,0.00017,25.4547]
[1776430470998,34.51,76269.68,0.0,-0.61809,0.00017,25.4547]
[1776430471300,34.51,76270.86,0.0,-0.6179,0.00017,25.45558]
[1776430471887,34.51,76270.86,0.0,-0.6179,0.00017,25.45558]
[1776430473766,34.51,76271.66,0.0,-0.61776,0.00017,25.45864]
[1776430475111,34.52,76265.21,0.0,-0.61878,0.00017,25.43617]
[1776430475307,34.52,76265.21,0.0,-0.61878,0.00017,25.43617]
[1776430475453,34.52,76265.21,0.0,-0.61878,0.00017,25.43617]
[1776430476118,34.53,76260.86,0.0,-0.61947,0.00017,25.42068]
[1776430477174,34.53,76260.86,0.0,-0.61947,0.00017,25.42068]
[1776430477270,34.53,76259.03,0.0,-0.61977,0.00017,25.41398]
[1776430477566,34.53,76259.03,0.0,-0.61977,0.00017,25.41398]
[1776430478132,34.53,76248.43,0.0,-0.62152,0.00017,25.37464]
[1776430478471,34.53,76248.43,0.0,-0.62152,0.00017,25.37464]
[1776430478475,34.53,76248.43,0.0,-0.62152,0.00017,25.37464]
[1776430478599,34.53,76248.43,0.0,-0.62152,0.00017,25.37464]
[1776430479140,34.53,76256.47,0.0,-0.62019,0.00017,25.40466]
[1776430480150,34.53,76273.0,0.0,-0.61745,0.00017,25.46541]
[1776430482161,34.54,76276.73,0.0,-0.61682,0.00017,25.4791]
[1776430484256,34.54,76275.7,0.0,-0.61699,0.00017,25.47549]
[1776430484764,34.54,76275.33,0.0,-0.61704,0.00017,25.47427]
[1776430485253,34.54,76275.33,0.0,-0.61704,0.00017,25.47427]
[1776430485209,34.54,76271.3,0.0,-0.6177,0.00017,25.45975]
[1776430485363,34.54,76271.3,0.0,-0.6177,0.00017,25.45975]
[1776430486049,34.54,76271.3,0.0,-0.6177,0.00017,25.45975]
[1776430486203,34.55,76262.95,0.0,-0.61907,0.00017,25.42945]
[1776430487209,34.55,76255.77,0.0,-0.62024,0.00017,25.40329]
[1776430487544,34.55,76255.77,0.0,-0.62024,0.00017,25.40329]
[1776430487896,34.55,76255.77,0.0,-0.62024,0.00017,25.40329]
[1776430488198,34.55,76255.77,0.0,-0.62024,0.00017,25.40329]
[1776430488216,34.55,76251.06,0.0,-0.62102,0.00017,25.38584]
[1776430489694,34.55,76248.29,0.0,-0.62147,0.00016,25.37558]
[1776430490118,34.55,76248.29,0.0,-0.62147,0.00016,25.37558]
[1776430490260,34.55,76248.29,0.0,-0.62147,0.00016,25.37558]
[1776430490310,34.55,76238.05,0.0,-0.62315,0.00016,25.33716]
[1776430490625,34.55,76238.05,0.0,-0.62315,0.00016,25.33716]
[1776430490970,34.55,76238.05,0.0,-0.62315,0.00016,25.33716]
[1776430491241,34.55,76243.57,0.0,-0.62224,0.00016,25.35797]
[1776430492248,34.55,76253.5,0.0,-0.6206,0.00017,25.39515]
[1776430496276,34.56,76256.74,0.0,-0.62005,0.00017,25.40746]
[1776430501247,34.56,76255.54,0.0,-0.62024,0.00017,25.40329]
[1776430501313,34.56,76253.31,0.0,-0.6206,0.00017,25.39509]
[1776430501443,34.56,76253.31,0.0,-0.6206,0.00017,25.39509]
[1776430504707,34.56,76248.73,0.0,-0.62135,0.00016,25.37819]
[1776430505238,34.56,76248.73,0.0,-0.62135,0.00016,25.37819]
[1776430504808,34.57,76243.06,0.0,-0.62228,0.00016,25.35714]
[1776430505564,34.57,76243.06,0.0,-0.62228,0.00016,25.35714]
[1776430506162,34.57,76243.06,0.0,-0.62228,0.00016,25.35714]
[1776430506263,34.57,76237.23,0.0,-0.62324,0.00016,25.33515]
[1776430506622,34.57,76237.23,0.0,-0.62324,0.00016,25.33515]
[1776430506642,34.57,76237.23,0.0,-0.62324,0.00016,25.33515]
[1776430506745,34.57,76238.78,0.0,-0.62298,0.00016,25.34112]
[1776430509042,34.57,76236.45,0.0,-0.62336,0.00016,25.33232]
[1776430509140,34.57,76229.79,0.0,-0.62445,0.00016,25.30713]
[1776430509571,34.57,76229.79,0.0,-0.62445,0.00016,25.30713]
[1776430509810,34.57,76229.79,0.0,-0.62445,0.00016,25.30713]
[1776430510073,34.57,76229.79,0.0,-0.62445,0.00016,25.30713]
[1776430510138,34.57,76232.71,0.0,-0.62396,0.00016,25.31839]
[1776430512866,34.57,76233.94,0.0,-0.62376,0.00016,25.32307]
[1776430512966,34.57,76231.58,0.0,-0.62415,0.00016,25.31412]
[1776430513493,34.57,76231.58,0.0,-0.62415,0.00016,25.31412]
[1776430513797,34.57,76231.58,0.0,-0.62415,0.00016,25.31412]
[1776430513831,34.57,76232.21,0.0,-0.62404,0.00016,25.31653]
[1776430515032,34.57,76219.83,0.0,-0.62608,0.00016,25.26915]
[1776430516187,34.57,76210.11,0.0,-0.62767,0.00016,25.2315]
[1776430516876,34.57,76210.11,0.0,-0.62767,0.00016,25.2315]
[1776430516927,34.57,76210.11,0.0,-0.62767,0.00016,25.2315]
[1776430516980,34.57,76211.78,0.0,-0.6274,0.00016,25.23803]
[1776430517505,34.57,76211.78,0.0,-0.6274,0.00016,25.23803]
[1776430518149,34.57,76194.49,0.0,-0.63023,0.00016,25.17021]
[1776430518431,34.57,76180.84,0.0,-0.63246,0.00016,25.11576]
[1776430519439,34.57,76176.71,0.0,-0.63314,0.00016,25.0992]
[1776430520723,34.57,76176.71,0.0,-0.63314,0.00016,25.0992]
[1776430520794,34.58,76175.32,0.0,-0.63335,0.00016,25.09382]
[1776430521914,34.58,76175.32,0.0,-0.63335,0.00016,25.09382]
[1776430521973,34.58,76174.08,0.0,-0.63355,0.00016,25.08884]
[1776430523417,34.58,76173.09,0.0,-0.63372,0.00016,25.08483]
[1776430524162,34.58,76169.48,0.0,-0.6343,0.00016,25.07026]
[1776430524384,34.58,76169.48,0.0,-0.6343,0.00016,25.07026]
[1776430524475,34.58,76168.53,0.0,-0.63446,0.00016,25.0664]
[1776430527505,34.58,76179.78,0.0,-0.63261,0.00016,25.11206]
[1776430528511,34.58,76184.6,0.0,-0.63182,0.00016,25.13141]
[1776430531463,34.58,76183.05,0.0,-0.63208,0.00016,25.12521]
[1776430531533,34.58,76176.05,0.0,-0.63324,0.00016,25.09356]
[1776430532521,34.58,76176.05,0.0,-0.63324,0.00016,25.09356]
[1776430532540,34.58,76171.75,0.0,-0.63394,0.00016,25.0762]
[1776430534559,34.58,76181.52,0.0,-0.63234,0.00016,25.11567]
[1776430535472,34.58,76181.52,0.0,-0.63234,0.00016,25.11567]
[1776430535602,34.58,76181.52,0.0,-0.63234,0.00016,25.11567]
[1776430535697,34.58,76174.41,0.0,-0.6335,0.00016,25.08705]
[1776430538582,34.58,76178.76,0.0,-0.63279,0.00016,25.10469]
[1776430541603,34.58,76174.67,0.0,-0.63345,0.00016,25.08825]
[1776430543322,34.58,76174.67,0.0,-0.63345,0.00016,25.08825]
[1776430543798,34.58,76173.28,0.0,-0.63368,0.00016,25.08263]
[1776430544413,34.58,76170.57,0.0,-0.63412,0.00016,25.07172]
[1776430544691,34.58,76170.57,0.0,-0.63412,0.00016,25.07172]
[1776430544949,34.58,76170.57,0.0,-0.63412,0.00016,25.07172]
[1776430545310,34.58,76170.57,0.0,-0.63412,0.00016,25.07172]
[1776430545031,34.58,76167.36,0.0,-0.63464,0.00016,25.05871]
[1776430545633,34.58,76169.97,0.0,-0.63421,0.00016,25.06938]
[1776430547251,34.58,76169.97,0.0,-0.63421,0.00016,25.06938]
[1776430547252,34.58,76174.69,0.0,-0.63344,0.00016,25.08854]
[1776430547647,34.58,76187.61,0.0,-0.63133,0.00016,25.14042]
[1776430548654,34.58,76190.22,0.0,-0.6309,0.00016,25.15081]
[1776430549661,34.58,76194.19,0.0,-0.63025,0.00016,25.16655]
[1776430551949,34.58,76192.72,0.0,-0.63049,0.00016,25.16071]
[1776430551973,34.58,76191.19,0.0,-0.63074,0.00016,25.15462]
[1776430552682,34.58,76185.18,0.0,-0.63173,0.00016,25.13066]
[1776430554023,34.58,76185.18,0.0,-0.63173,0.00016,25.13066]
[1776430554036,34.58,76178.08,0.0,-0.63289,0.00016,25.10217]
[1776430555162,34.58,76167.66,0.0,-0.63459,0.00016,25.06002]
[1776430556709,34.59,76157.16,0.0,-0.63629,0.00016,25.01717]
[1776430558286,34.59,76157.16,0.0,-0.63629,0.00016,25.01717]
[1776430558386,34.59,76158.98,0.0,-0.63599,0.00016,25.02473]
[1776430558724,34.59,76165.09,0.0,-0.635,0.00016,25.04981]
[1776430559730,34.59,76175.89,0.0,-0.63323,0.00016,25.09368]
[1776430561786,34.59,76174.92,0.0,-0.63339,0.00016,25.08979]
[1776430562016,34.59,76175.61,0.0,-0.63327,0.00016,25.09261]
[1776430562756,34.59,76190.6,0.0,-0.63082,0.00016,25.15276]
[1776430563763,34.59,76199.72,0.0,-0.62932,0.00016,25.1889]
[1776430565776,34.59,76194.37,0.0,-0.63019,0.00016,25.16789]
[1776430567791,34.59,76198.85,0.0,-0.62945,0.00016,25.18569]
[1776430571330,34.59,76199.3,0.0,-0.62938,0.00016,25.18757]
[1776430571397,34.59,76204.94,0.0,-0.62845,0.00016,25.20975]
[1776430571734,34.59,76204.94,0.0,-0.62845,0.00016,25.20975]
[1776430571820,34.6,76216.12,0.0,-0.62661,0.00016,25.25331]
[1776430574103,34.6,76219.84,0.0,-0.626,0.00016,25.26771]
[1776430574752,34.6,76219.54,0.0,-0.62605,0.00016,25.26659]
[1776430574786,34.6,76219.54,0.0,-0.62605,0.00016,25.26659]
[1776430574875,34.6,76219.54,0.0,-0.62605,0.00016,25.26659]
[1776430575102,34.6,76219.54,0.0,-0.62605,0.00016,25.26659]
[1776430575203,34.6,76215.04,0.0,-0.62678,0.00016,25.24926]
[1776430575596,34.6,76215.04,0.0,-0.62678,0.00016,25.24926]
[1776430576033,34.6,76215.04,0.0,-0.62678,0.00016,25.24926]
[1776430576063,34.6,76215.04,0.0,-0.62678,0.00016,25.24926]
[1776430576128,34.6,76214.34,0.0,-0.6269,0.00016,25.2466]
[1776430576505,34.6,76214.34,0.0,-0.6269,0.00016,25.2466]
[1776430576601,34.6,76214.34,0.0,-0.6269,0.00016,25.2466]
[1776430576856,34.6,76201.8,0.0,-0.62895,0.00016,25.19772]
[1776430577863,34.6,76193.84,0.0,-0.63025,0.00016,25.16638]
[1776430579073,34.6,76193.84,0.0,-0.63025,0.00016,25.16638]
[1776430579167,34.6,76195.74,0.0,-0.62994,0.00016,25.17396]
[1776430580203,34.6,76195.74,0.0,-0.62994,0.00016,25.17396]
[1776430580292,34.6,76192.18,0.0,-0.63052,0.00016,25.15993]
[1776430583049,34.6,76190.43,0.0,-0.6308,0.00016,25.15313]
[1776430583076,34.6,76189.04,0.0,-0.63102,0.00016,25.14767]
[1776430586178,34.6,76188.87,0.0,-0.63104,0.00016,25.14715]
[1776430586238,34.6,76187.25,0.0,-0.63131,0.00016,25.14078]
[1776430586928,34.61,76192.87,0.0,-0.63038,0.00016,25.16319]
[1776430591963,34.61,76193.28,0.0,-0.63032,0.00016,25.16162]
[1776430594984,34.61,76197.37,0.0,-0.62964,0.00016,25.17796]
[1776430598067,34.61,76198.41,0.0,-0.62947,0.00016,25.18215]
[1776430598108,34.61,76198.41,0.0,-0.62947,0.00016,25.18215]
[1776430598546,34.61,76198.41,0.0,-0.62947,0.00016,25.18215]
[1776430598223,34.61,76194.33,0.0,-0.63013,0.00016,25.1661]
[1776430599218,34.61,76194.33,0.0,-0.63013,0.00016,25.1661]
[1776430599342,34.61,76194.33,0.0,-0.63013,0.00016,25.1661]
[1776430599238,34.61,76186.68,0.0,-0.63138,0.00016,25.1357]
[1776430599523,34.61,76186.68,0.0,-0.63138,0.00016,25.1357]
[1776430600082,34.61,76186.68,0.0,-0.63138,0.00016,25.1357]
[1776430600115,34.61,76190.9,0.0,-0.6307,0.00016,25.15247]
[1776430606355,34.61,76192.92,0.0,-0.63037,0.00016,25.16037]
[1776430607332,34.61,76203.51,0.0,-0.62864,0.00016,25.20202]
[1776430608076,34.61,76208.58,0.0,-0.62781,0.00016,25.22177]
[1776430610326,34.61,76209.24,0.0,-0.6277,0.00016,25.22428]
[1776430611411,34.61,76208.47,0.0,-0.62783,0.00016,25.22122]
[1776430612845,34.61,76205.57,0.0,-0.62831,0.00016,25.20992]
[1776430618147,34.61,76200.21,0.0,-0.62916,0.00016,25.18939]
[1776430621168,34.62,76195.24,0.0,-0.62997,0.00016,25.17007]
[1776430623365,34.62,76193.25,0.0,-0.63029,0.00016,25.16229]
[1776430623697,34.62,76191.66,0.0,-0.63054,0.00016,25.15609]
[1776430629224,34.63,76195.01,0.0,-0.62997,0.00016,25.16989]
[1776430634302,34.63,76197.63,0.0,-0.62953,0.00016,25.18054]
[1776430634357,34.63,76193.67,0.0,-0.63017,0.00016,25.165]
[1776430635043,34.63,76193.67,0.0,-0.63017,0.00016,25.165]
[1776430635056,34.63,76193.67,0.0,-0.63017,0.00016,25.165]
[1776430635143,34.63,76193.67,0.0,-0.63017,0.00016,25.165]
[1776430635321,34.63,76178.17,0.0,-0.6327,0.00016,25.10332]
[1776430635639,34.63,76178.17,0.0,-0.6327,0.00016,25.10332]
[1776430636088,34.63,76178.17,0.0,-0.6327,0.00016,25.10332]
[1776430636246,34.63,76178.17,0.0,-0.6327,0.00016,25.10332]
[1776430636341,34.63,76178.17,0.0,-0.6327,0.00016,25.10332]
[1776430636480,34.63,76168.73,0.0,-0.63424,0.00016,25.06521]
[1776430637252,34.63,76168.73,0.0,-0.63424,0.00016,25.06521]
[1776430637403,34.63,76177.74,0.0,-0.63277,0.00016,25.10159]
[1776430640293,34.63,76180.25,0.0,-0.63236,0.00016,25.11164]
[1776430640325,34.63,76180.17,0.0,-0.63238,0.00016,25.11131]
[1776430642337,34.63,76186.15,0.0,-0.6314,0.00016,25.13517]
[1776430643344,34.63,76194.15,0.0,-0.63009,0.00016,25.16688]
[1776430646569,34.63,76192.76,0.0,-0.63033,0.00016,25.16125]
[1776430647303,34.63,76192.76,0.0,-0.63033,0.00016,25.16125]
[1776430648379,34.63,76185.73,0.0,-0.63148,0.00016,25.13326]
[1776430649569,34.63,76187.46,0.0,-0.6312,0.00016,25.14013]
[1776430650118,34.63,76187.46,0.0,-0.6312,0.00016,25.14013]
[1776430657442,34.63,76187.9,0.0,-0.63112,0.00016,25.13898]
[1776430659740,34.64,76185.05,0.0,-0.63157,0.00016,25.12783]
[1776430660153,34.64,76185.05,0.0,-0.63157,0.00016,25.12783]
[1776430662620,34.64,76186.82,0.0,-0.63127,0.00016,25.13518]
[1776430663307,34.64,76186.82,0.0,-0.63127,0.00016,25.13518]
[1776430669990,34.65,76186.36,0.0,-0.63132,0.00016,25.13392]
[1776430670449,34.65,76186.36,0.0,-0.63132,0.00016,25.13392]
[1776430670591,34.65,76186.36,0.0,-0.63132,0.00016,25.13392]
[1776430670092,34.65,76185.52,0.0,-0.63145,0.00016,25.13076]
[1776430670631,34.65,76185.52,0.0,-0.63145,0.00016,25.13076]
[1776430671412,34.65,76185.52,0.0,-0.63145,0.00016,25.13076]
[1776430671500,34.65,76168.64,0.0,-0.6342,0.00016,25.06294]
[1776430672553,34.65,76176.83,0.0,-0.63287,0.00016,25.09602]
[1776430673560,34.65,76181.81,0.0,-0.63205,0.00016,25.11597]
[1776430677022,34.65,76187.16,0.0,-0.63119,0.00016,25.13718]
[1776430678595,34.65,76194.13,0.0,-0.63005,0.00016,25.16475]
[1776430681172,34.65,76192.31,0.0,-0.63035,0.00016,25.1575]
[1776430681445,34.65,76192.31,0.0,-0.63035,0.00016,25.1575]
[1776430686370,34.65,76194.37,0.0,-0.63001,0.00016,25.1657]
[1776430686473,34.65,76195.37,0.0,-0.62984,0.00016,25.16975]
[1776430687266,34.65,76195.37,0.0,-0.62984,0.00016,25.16975]
[1776430687367,34.65,76191.09,0.0,-0.63054,0.00016,25.15279]
[1776430687658,34.65,76186.43,0.0,-0.6313,0.00016,25.13429]
[1776430689727,34.65,76184.06,0.0,-0.63169,0.00016,25.12481]
[1776430689791,34.65,76186.32,0.0,-0.63133,0.00016,25.13379]
[1776430693703,34.65,76182.4,0.0,-0.63197,0.00016,25.11804]
[1776430694710,34.65,76176.38,0.0,-0.63295,0.00016,25.09388]
[1776430695700,34.65,76176.38,0.0,-0.63295,0.00016,25.09388]
[1776430696181,34.65,76176.38,0.0,-0.63295,0.00016,25.09388]
[1776430696234,34.65,76181.55,0.0,-0.63211,0.00016,25.1146]
[1776430702376,34.64,76178.75,0.0,-0.63257,0.00016,25.10331]
[1776430702415,34.64,76178.81,0.0,-0.63256,0.00016,25.10353]
[1776430703132,34.64,76178.81,0.0,-0.63256,0.00016,25.10353]
[1776430703233,34.64,76166.25,0.0,-0.63461,0.00016,25.05284]
[1776430703892,34.64,76166.25,0.0,-0.63461,0.00016,25.05284]
[1776430703997,34.64,76171.7,0.0,-0.63372,0.00016,25.07492]
[1776430704932,34.64,76171.7,0.0,-0.63372,0.00016,25.07492]
[1776430704965,34.64,76176.71,0.0,-0.6329,0.00016,25.09512]
[1776430705683,34.64,76176.71,0.0,-0.6329,0.00016,25.09512]
[1776430705787,34.64,76178.02,0.0,-0.63269,0.00016,25.10037]
[1776430710824,34.64,76179.25,0.0,-0.63249,0.00016,25.10524]
[1776430715828,34.64,76181.49,0.0,-0.63215,0.00016,25.11063]
[1776430715859,34.64,76181.41,0.0,-0.63216,0.00016,25.11029]
[1776430717873,34.64,76176.89,0.0,-0.6329,0.00016,25.09212]
[1776430722908,34.64,76179.14,0.0,-0.63254,0.00016,25.10112]
[1776430723776,34.64,76179.14,0.0,-0.63254,0.00016,25.10112]
[1776430723915,34.64,76181.03,0.0,-0.63223,0.00016,25.10868]
[1776430726797,34.64,76183.04,0.0,-0.6319,0.00016,25.11669]
[1776430726936,34.64,76180.52,0.0,-0.63231,0.00016,25.1066]
[1776430727803,34.64,76180.52,0.0,-0.63231,0.00016,25.1066]
[1776430727944,34.64,76182.16,0.0,-0.63205,0.00016,25.11314]
[1776430732978,34.64,76182.84,0.0,-0.63194,0.00016,25.11578]
[1776430733985,34.64,76193.01,0.0,-0.63028,0.00016,25.15619]
[1776430734610,34.64,76193.01,0.0,-0.63028,0.00016,25.15619]
[1776430735472,34.64,76193.01,0.0,-0.63028,0.00016,25.15619]
[1776430735574,34.64,76206.13,0.0,-0.62812,0.00016,25.20784]
[1776430736515,34.64,76206.13,0.0,-0.62812,0.00016,25.20784]
[1776430736536,34.64,76209.33,0.0,-0.6276,0.00016,25.22035]
[1776430736808,34.64,76209.33,0.0,-0.6276,0.00016,25.22035]
[1776430737006,34.64,76218.95,0.0,-0.62602,0.00016,25.25758]
[1776430738290,34.64,76218.95,0.0,-0.62602,0.00016,25.25758]
[1776430738373,34.64,76224.28,0.0,-0.62514,0.00016,25.27804]
[1776430739691,34.64,76225.09,0.0,-0.62501,0.00016,25.28114]
[1776430740333,34.64,76225.09,0.0,-0.62501,0.00016,25.28114]
[1776430740432,34.64,76237.06,0.0,-0.62304,0.00016,25.32668]
[1776430742003,34.64,76238.57,0.0,-0.62279,0.00016,25.33237]
[1776430742046,34.65,76238.54,0.0,-0.62278,0.00016,25.33244]
[1776430744060,34.65,76242.64,0.0,-0.6221,0.00016,25.348]
[1776430745317,34.65,76252.37,0.0,-0.6205,0.00016,25.38423]
[1776430746074,34.65,76261.49,0.0,-0.61899,0.00016,25.41796]
[1776430746650,34.65,76261.49,0.0,-0.61899,0.00016,25.41796]
[1776430747081,34.65,76267.25,0.0,-0.61804,0.00016,25.43899]
[1776430748189,34.65,76267.25,0.0,-0.61804,0.00016,25.43899]
[1776430748457,34.65,76267.25,0.0,-0.61804,0.00016,25.43899]
[1776430748483,34.65,76269.38,0.0,-0.61769,0.00017,25.44679]
[1776430751336,34.65,76273.04,0.0,-0.61708,0.00017,25.46007]
[1776430751387,34.65,76273.97,0.0,-0.61693,0.00017,25.46344]
[1776430752232,34.65,76273.97,0.0,-0.61693,0.00017,25.46344]
[1776430752334,34.67,76280.09,0.0,-0.61586,0.00017,25.48656]
[1776430754131,34.67,76274.33,0.0,-0.6168,0.00017,25.46607]
[1776430758155,34.7,76274.25,0.0,-0.6167,0.00016,25.46806]
[1776430758245,34.7,76274.25,0.0,-0.6167,0.00016,25.46806]
[1776430760577,34.72,76278.0,0.0,-0.61602,0.00016,25.48266]
[1776430760584,34.72,76278.78,0.0,-0.61589,0.00016,25.48554]
[1776430760787,34.72,76278.78,0.0,-0.61589,0.00016,25.48554]
[1776430761193,34.72,76280.98,0.0,-0.61552,0.00016,25.49349]
[1776430766227,34.75,76281.09,0.0,-0.6154,0.00016,25.49589]
[1776430767450,34.75,76281.09,0.0,-0.6154,0.00016,25.49589]
[1776430767453,34.76,76281.19,0.0,-0.61534,0.00016,25.49708]
[1776430768734,34.77,76282.84,0.0,-0.61503,0.00016,25.50377]
[1776430770256,34.79,76289.7,0.0,-0.61382,0.00016,25.52947]
[1776430773951,34.8,76292.55,0.0,-0.61336,0.00016,25.53617]
[1776430774281,34.8,76292.55,0.0,-0.61336,0.00016,25.53617]
[1776430774294,34.8,76284.37,0.0,-0.6147,0.00016,25.50742]
[1776430774664,34.8,76284.37,0.0,-0.6147,0.00016,25.50742]
[1776430774912,34.8,76284.37,0.0,-0.6147,0.00016,25.50742]
[1776430775251,34.8,76284.37,0.0,-0.6147,0.00016,25.50742]
[1776430775583,34.8,76284.37,0.0,-0.6147,0.00016,25.50742]
[1776430775304,34.8,76265.02,0.0,-0.61789,0.00016,25.43816]
[1776430776577,34.8,76259.93,0.0,-0.61873,0.00016,25.41965]
[1776430777057,34.8,76259.93,0.0,-0.61873,0.00016,25.41965]
[1776430777598,34.8,76259.93,0.0,-0.61873,0.00016,25.41965]
[1776430777625,34.8,76268.16,0.0,-0.61737,0.00016,25.44954]
[1776430778609,34.8,76268.16,0.0,-0.61737,0.00016,25.44954]
[1776430778325,34.8,76274.3,0.0,-0.61636,0.00016,25.47165]
[1776430779332,34.8,76279.89,0.0,-0.61544,0.00016,25.49163]
[1776430782504,34.8,76279.96,0.0,-0.61542,0.00016,25.49191]
[1776430784499,34.8,76279.45,0.0,-0.61551,0.00016,25.49012]
[1776430785377,34.8,76269.0,0.0,-0.61723,0.00016,25.4527]
[1776430786385,34.8,76261.41,0.0,-0.61847,0.00016,25.42523]
[1776430787352,34.8,76261.41,0.0,-0.61847,0.00016,25.42523]
[1776430787382,34.8,76261.41,0.0,-0.61847,0.00016,25.42523]
[1776430787446,34.8,76261.41,0.0,-0.61847,0.00016,25.42523]
[1776430787503,34.8,76261.41,0.0,-0.61847,0.00016,25.42523]
[1776430788399,34.8,76268.48,0.0,-0.61731,0.00016,25.45086]
[1776430789042,34.8,76268.48,0.0,-0.61731,0.00016,25.45086]
[1776430789406,34.8,76274.21,0.0,-0.61637,0.00016,25.47145]
[1776430789972,34.8,76274.21,0.0,-0.61637,0.00016,25.47145]
[1776430790336,34.8,76274.21,0.0,-0.61637,0.00016,25.47145]
[1776430790589,34.8,76274.21,0.0,-0.61637,0.00016,25.47145]
[1776430791061,34.8,76275.18,0.0,-0.61621,0.00016,25.47492]
[1776430791420,34.8,76285.79,0.0,-0.61446,0.00016,25.51265]
[1776430792426,34.8,76289.92,0.0,-0.61378,0.00016,25.52727]
[1776430797462,34.8,76289.71,0.0,-0.6138,0.00016,25.52668]
[1776430797798,34.8,76289.71,0.0,-0.6138,0.00016,25.52668]
[1776430798163,34.8,76289.71,0.0,-0.6138,0.00016,25.52668]
[1776430798469,34.81,76282.72,0.0,-0.61495,0.00016,25.50205]
[1776430799411,34.81,76282.72,0.0,-0.61495,0.00016,25.50205]
[1776430799475,34.81,76271.38,0.0,-0.61682,0.00016,25.46163]
[1776430800263,34.81,76271.38,0.0,-0.61682,0.00016,25.46163]
[1776430800737,34.81,76271.95,0.0,-0.61672,0.00016,25.46374]
[1776430801257,34.81,76271.95,0.0,-0.61672,0.00016,25.46374]
[1776430801607,34.81,76271.95,0.0,-0.61672,0.00016,25.46374]
[1776430801941,34.81,76272.46,0.0,-0.61663,0.00016,25.46563]
[1776430802268,34.81,76272.46,0.0,-0.61663,0.00016,25.46563]
[1776430802308,34.81,76272.46,0.0,-0.61663,0.00016,25.46563]
[1776430802497,34.81,76266.84,0.0,-0.61755,0.00016,25.44546]
[1776430802721,34.81,76266.84,0.0,-0.61755,0.00016,25.44546]
[1776430803506,34.81,76250.79,0.0,-0.62019,0.00016,25.38695]
[1776430803718,34.81,76250.79,0.0,-0.62019,0.00016,25.38695]
[1776430803986,34.81,76250.79,0.0,-0.62019,0.00016,25.38695]
[1776430804518,34.81,76235.25,0.0,-0.62273,0.00016,25.32931]
[1776430805528,34.81,76222.13,0.0,-0.62488,0.00016,25.27977]
[1776430805801,34.81,76222.13,0.0,-0.62488,0.00016,25.27977]
[1776430806115,34.81,76222.13,0.0,-0.62488,0.00016,25.27977]
[1776430806535,34.81,76217.51,0.0,-0.62564,0.00016,25.26217]
[1776430808614,34.81,76219.28,0.0,-0.62534,0.00016,25.26904]
[1776430809623,34.81,76217.77,0.0,-0.62559,0.00016,25.26328]
[1776430809659,34.81,76213.81,0.0,-0.62623,0.00016,25.24813]
[1776430810567,34.81,76199.9,0.0,-0.6285,0.00016,25.19441]
[1776430811573,34.81,76201.42,0.0,-0.62825,0.00016,25.20036]
[1776430812216,34.81,76201.42,0.0,-0.62825,0.00016,25.20036]
[1776430812581,34.81,76190.61,0.0,-0.63001,0.00016,25.15816]
[1776430813655,34.81,76190.61,0.0,-0.63001,0.00016,25.15816]
[1776430814596,34.81,76188.46,0.0,-0.63037,0.00016,25.14958]
[1776430816499,34.81,76188.28,0.0,-0.6304,0.00016,25.14881]
[1776430816610,34.81,76187.4,0.0,-0.63054,0.00016,25.14529]
[1776430817058,34.81,76187.4,0.0,-0.63054,0.00016,25.14529]
[1776430817617,34.81,76181.43,0.0,-0.63152,0.00016,25.12161]
[1776430818689,34.81,76181.43,0.0,-0.63152,0.00016,25.12161]
[1776430818627,34.81,76175.34,0.0,-0.63251,0.00016,25.09733]
[1776430818848,34.81,76175.34,0.0,-0.63251,0.00016,25.09733]
[1776430819634,34.81,76169.98,0.0,-0.63338,0.00016,25.07584]
[1776430821134,34.81,76166.38,0.0,-0.63397,0.00016,25.06135]
[1776430821650,34.81,76161.36,0.0,-0.63478,0.00016,25.04107]
[1776430825684,34.81,76155.62,0.0,-0.63571,0.00016,25.01781]
[1776430826170,34.81,76155.62,0.0,-0.63571,0.00016,25.01781]
[1776430826492,34.81,76155.62,0.0,-0.63571,0.00016,25.01781]
[1776430827697,34.81,76145.15,0.0,-0.6374,0.00016,24.97501]
[1776430828704,34.81,76137.44,0.0,-0.63865,0.00016,24.94322]
[1776430833739,34.81,76139.31,0.0,-0.63834,0.00016,24.94782]
[1776430836058,34.81,76136.04,0.0,-0.63887,0.00016,24.93443]
[1776430836428,34.81,76136.04,0.0,-0.63887,0.00016,24.93443]
[1776430836639,34.81,76136.04,0.0,-0.63887,0.00016,24.93443]
[1776430836524,34.81,76142.59,0.0,-0.6378,0.00016,24.96159]
[1776430836760,34.81,76153.87,0.0,-0.63598,0.00016,25.00787]
[1776430837739,34.81,76153.87,0.0,-0.63598,0.00016,25.00787]
[1776430837767,34.82,76156.66,0.0,-0.63553,0.00016,25.01926]
[1776430839938,34.82,76156.82,0.0,-0.6355,0.00016,25.01994]
[1776430840165,34.82,76156.82,0.0,-0.6355,0.00016,25.01994]
[1776430840271,34.82,76156.82,0.0,-0.6355,0.00016,25.01994]
[1776430840380,34.82,76155.02,0.0,-0.63579,0.00016,25.01267]
[1776430840843,34.82,76155.02,0.0,-0.63579,0.00016,25.01267]
[1776430841347,34.82,76155.02,0.0,-0.63579,0.00016,25.01267]
[1776430842613,34.82,76154.64,0.0,-0.63585,0.00016,25.01115]
[1776430842714,34.82,76161.14,0.0,-0.63479,0.00016,25.03757]
[1776430843810,34.82,76157.3,0.0,-0.63542,0.00016,25.02201]
[1776430848282,34.82,76157.26,0.0,-0.63542,0.00016,25.02192]
[1776430848416,34.82,76157.26,0.0,-0.63542,0.00016,25.02192]
[1776430848494,34.82,76160.4,0.0,-0.63491,0.00016,25.0347]
[1776430848766,34.82,76160.4,0.0,-0.63491,0.00016,25.0347]
[1776430849341,34.82,76160.4,0.0,-0.63491,0.00016,25.0347]
[1776430849706,34.82,76160.4,0.0,-0.63491,0.00016,25.0347]
[1776430849940,34.82,76163.18,0.0,-0.63446,0.00016,25.04595]
[1776430850354,34.82,76163.18,0.0,-0.63446,0.00016,25.04595]
[1776430850474,34.82,76163.18,0.0,-0.63446,0.00016,25.04595]
[1776430851099,34.82,76163.54,0.0,-0.6344,0.00016,25.04741]
[1776430851212,34.82,76164.72,0.0,-0.63421,0.00016,25.05218]
[1776430851805,34.82,76164.72,0.0,-0.63421,0.00016,25.05218]
[1776430852064,34.82,76164.72,0.0,-0.63421,0.00016,25.05218]
[1776430852165,34.82,76178.62,0.0,-0.63195,0.00016,25.10787]
[1776430852887,34.82,76183.92,0.0,-0.63109,0.00016,25.12886]
[1776430854755,34.82,76186.07,0.0,-0.63075,0.00016,25.13726]
[1776430854979,34.82,76186.07,0.0,-0.63075,0.00016,25.13726]
[1776430855377,34.82,76186.07,0.0,-0.63075,0.00016,25.13726]
[1776430855478,34.82,76187.6,0.0,-0.6305,0.00016,25.14324]
[1776430856914,34.82,76183.57,0.0,-0.63116,0.00016,25.12728]
[1776430857922,34.81,76179.7,0.0,-0.63179,0.00016,25.11188]
[1776430862141,34.81,76176.21,0.0,-0.63236,0.00016,25.09789]
[1776430862163,34.81,76175.09,0.0,-0.63254,0.00016,25.0934]
[1776430862958,34.81,76181.14,0.0,-0.63156,0.00016,25.11746]
[1776430864635,34.81,76190.89,0.0,-0.62997,0.00016,25.15593]
[1776430864972,34.81,76198.32,0.0,-0.62876,0.00016,25.18507]
[1776430866434,34.81,76198.32,0.0,-0.62876,0.00016,25.18507]
[1776430867437,34.81,76199.77,0.0,-0.62852,0.00016,25.1908]
[1776430867481,34.82,76204.25,0.0,-0.62779,0.00016,25.20824]
[1776430868542,34.82,76204.25,0.0,-0.62779,0.00016,25.20824]
[1776430873139,34.82,76208.82,0.0,-0.62704,0.00016,25.22602]
[1776430873219,34.82,76208.82,0.0,-0.62704,0.00016,25.22602]
[1776430873360,34.82,76208.82,0.0,-0.62704,0.00016,25.22602]
[1776430873414,34.82,76210.88,0.0,-0.6267,0.00016,25.23399]
[1776430874035,34.82,76218.28,0.0,-0.62549,0.00016,25.26233]
[1776430875374,34.82,76218.28,0.0,-0.62549,0.00016,25.26233]
[1776430875459,34.82,76221.69,0.0,-0.62493,0.00016,25.27534]
[1776430876884,34.82,76220.24,0.0,-0.62517,0.00016,25.26983]
[1776430877056,34.82,76223.65,0.0,-0.62461,0.00016,25.28278]
[1776430877943,34.82,76223.65,0.0,-0.62461,0.00016,25.28278]
[1776430881529,34.82,76229.59,0.0,-0.62363,0.00016,25.30557]
[1776430882641,34.83,76238.58,0.0,-0.62214,0.00016,25.33956]
[1776430884511,34.83,76237.91,0.0,-0.62225,0.00016,25.33706]
[1776430884542,34.83,76236.72,0.0,-0.62244,0.00016,25.33278]
[1776430885116,34.83,76244.02,0.0,-0.62124,0.00016,25.35994]
[1776430886123,34.83,76256.83,0.0,-0.61914,0.00016,25.40713]
[1776430887131,34.83,76262.68,0.0,-0.61817,0.00016,25.42847]
[1776430887950,34.83,76262.68,0.0,-0.61817,0.00016,25.42847]
[1776430888111,34.83,76262.68,0.0,-0.61817,0.00016,25.42847]
[1776430888267,34.83,76262.68,0.0,-0.61817,0.00016,25.42847]
[1776430888511,34.83,76262.68,0.0,-0.61817,0.00016,25.42847]
[1776430888586,34.83,76251.07,0.0,-0.62008,0.00016,25.38615]
[1776430889239,34.83,76251.07,0.0,-0.62008,0.00016,25.38615]
[1776430889566,34.83,76229.67,0.0,-0.62358,0.00016,25.3066]
[1776430891691,34.83,76228.47,0.0,-0.62377,0.00016,25.30208]
[1776430891671,34.83,76229.3,0.0,-0.62365,0.00016,25.30191]
[1776430892406,34.83,76229.3,0.0,-0.62365,0.00016,25.30191]
[1776430892698,34.83,76229.3,0.0,-0.62365,0.00016,25.30191]
[1776430892679,34.83,76228.6,0.0,-0.62376,0.00016,25.29937]
[1776430893175,34.84,76233.47,0.0,-0.62295,0.00016,25.31777]
[1776430894106,34.84,76233.47,0.0,-0.62295,0.00016,25.31777]
[1776430894143,34.84,76233.47,0.0,-0.62295,0.00016,25.31777]
[1776430894680,34.84,76233.47,0.0,-0.62295,0.00016,25.31777]
[1776430894182,34.84,76233.54,0.0,-0.62294,0.00016,25.31803]
[1776430895189,34.84,76233.4,0.0,-0.62296,0.00016,25.3176]
[1776430896277,34.84,76233.4,0.0,-0.62296,0.00016,25.3176]
[1776430896290,34.84,76231.46,0.0,-0.62328,0.00016,25.31025]
[1776430897202,34.84,76231.46,0.0,-0.62328,0.00016,25.31025]
[1776430897271,34.84,76231.46,0.0,-0.62328,0.00016,25.31025]
[1776430897294,34.84,76231.36,0.0,-0.6233,0.00016,25.30985]
[1776430898210,34.84,76237.12,0.0,-0.62235,0.00016,25.33151]
[1776430902467,34.84,76234.05,0.0,-0.62284,0.00016,25.32026]
[1776430902641,34.84,76238.89,0.0,-0.62205,0.00016,25.33842]
[1776430903245,34.84,76246.34,0.0,-0.62082,0.00016,25.36612]
[1776430904252,34.84,76252.72,0.0,-0.61978,0.00016,25.38964]
[1776430907025,34.84,76253.0,0.0,-0.61973,0.00016,25.39075]
[1776430907272,34.84,76249.89,0.0,-0.62023,0.00016,25.37938]
[1776430908672,34.84,76249.89,0.0,-0.62023,0.00016,25.37938]
[1776430908740,34.84,76247.59,0.0,-0.62061,0.00016,25.37096]
[1776430911679,34.85,76248.05,0.0,-0.62053,0.00016,25.37275]
[1776430911781,34.85,76248.2,0.0,-0.6205,0.00016,25.37335]
[1776430912018,34.85,76248.2,0.0,-0.6205,0.00016,25.37335]
[1776430912579,34.85,76248.2,0.0,-0.6205,0.00016,25.37335]
[1776430912631,34.85,76246.34,0.0,-0.6208,0.00016,25.36654]
[1776430913541,34.85,76246.34,0.0,-0.6208,0.00016,25.36654]
[1776430913709,34.85,76246.34,0.0,-0.6208,0.00016,25.36654]
[1776430913611,34.85,76246.93,0.0,-0.62071,0.00016,25.36877]
[1776430914326,34.85,76259.47,0.0,-0.61865,0.00016,25.41469]
[1776430915045,34.85,76259.47,0.0,-0.61865,0.00016,25.41469]
[1776430915336,34.85,76269.24,0.0,-0.61704,0.00016,25.45005]
[1776430916342,34.85,76272.47,0.0,-0.61651,0.00016,25.46166]
[1776430917348,34.85,76272.68,0.0,-0.61648,0.00016,25.4624]
[1776430918916,34.85,76273.18,0.0,-0.6164,0.00016,25.46418]
[1776430918968,34.85,76273.18,0.0,-0.6164,0.00016,25.46418]
[1776430919021,34.85,76273.18,0.0,-0.6164,0.00016,25.46418]
[1776430921383,34.85,76273.75,0.0,-0.6163,0.00016,25.4662]
[1776430923187,34.85,76272.23,0.0,-0.61655,0.00016,25.46074]
[1776430923569,34.85,76272.23,0.0,-0.61655,0.00016,25.46074]
[1776430924531,34.85,76274.07,0.0,-0.61625,0.00016,25.46732]
[1776430925155,34.85,76273.52,0.0,-0.61634,0.00016,25.46535]
[1776430925282,34.85,76273.52,0.0,-0.61634,0.00016,25.46535]
[1776430925530,34.85,76273.52,0.0,-0.61634,0.00016,25.46535]
[1776430925683,34.85,76267.49,0.0,-0.61733,0.00016,25.4437]
[1776430926215,34.85,76267.49,0.0,-0.61733,0.00016,25.4437]
[1776430928991,34.85,76263.91,0.0,-0.61792,0.00016,25.4308]
[1776430929605,34.85,76263.91,0.0,-0.61792,0.00016,25.4308]
[1776430929651,34.85,76257.69,0.0,-0.61894,0.00016,25.40824]
[1776430930442,34.85,76262.9,0.0,-0.61808,0.00016,25.42719]
[1776430932361,34.85,76263.17,0.0,-0.61804,0.00016,25.42819]
[1776430932455,34.85,76258.8,0.0,-0.61875,0.00016,25.41235]
[1776430932877,34.85,76258.8,0.0,-0.61875,0.00016,25.41235]
[1776430932896,34.85,76258.8,0.0,-0.61875,0.00016,25.41235]
[1776430932916,34.85,76258.8,0.0,-0.61875,0.00016,25.41235]
[1776430933417,34.85,76258.8,0.0,-0.61875,0.00016,25.41235]
[1776430933557,34.85,76289.03,0.0,-0.61379,0.00016,25.52039]
[1776430933974,34.85,76289.03,0.0,-0.61379,0.00016,25.52039]
[1776430934235,34.85,76289.03,0.0,-0.61379,0.00016,25.52039]
[1776430934402,34.85,76289.03,0.0,-0.61379,0.00016,25.52039]
[1776430934903,34.85,76330.34,0.0,-0.60697,0.00017,25.6617]
[1776430935441,34.85,76330.34,0.0,-0.60697,0.00017,25.6617]
[1776430935757,34.85,76330.34,0.0,-0.60697,0.00017,25.6617]
[1776430935495,34.85,76357.96,0.0,-0.6024,0.00017,25.75206]
[1776430936502,34.85,76364.57,0.0,-0.6013,0.00017,25.77328]
[1776430937486,34.85,76364.57,0.0,-0.6013,0.00017,25.77328]
[1776430937884,34.85,76366.7,0.0,-0.60094,0.00017,25.78006]
[1776430938002,34.85,76366.7,0.0,-0.60094,0.00017,25.78006]
[1776430938196,34.85,76366.7,0.0,-0.60094,0.00017,25.78006]
[1776430938216,34.85,76366.7,0.0,-0.60094,0.00017,25.78006]
[1776430938219,34.85,76366.7,0.0,-0.60094,0.00017,25.78006]
[1776430938530,34.85,76387.29,0.0,-0.59752,0.00017,25.84442]
[1776430939175,34.85,76387.29,0.0,-0.59752,0.00017,25.84442]
[1776430939529,34.85,76442.02,0.0,-0.5884,0.00017,26.00631]
[1776430940654,34.85,76442.02,0.0,-0.5884,0.00017,26.00631]
[1776430940754,34.85,76481.93,0.0,-0.58173,0.00017,26.11581]
[1776430941256,34.85,76481.93,0.0,-0.58173,0.00017,26.11581]
[1776430941406,34.85,76481.93,0.0,-0.58173,0.00017,26.11581]
[1776430941752,34.85,76481.93,0.0,-0.58173,0.00017,26.11581]
[1776430941551,34.85,76491.7,0.0,-0.58009,0.00017,26.14152]
[1776430942206,34.85,76491.7,0.0,-0.58009,0.00017,26.14152]
[1776430942592,34.85,76491.7,0.0,-0.58009,0.00017,26.14152]
[1776430942663,34.85,76476.9,0.0,-0.58257,0.00017,26.10244]
[1776430943639,34.85,76476.9,0.0,-0.58257,0.00017,26.10244]
[1776430943690,34.85,76448.69,0.0,-0.58728,0.00017,26.02516]
[1776430943924,34.85,76448.69,0.0,-0.58728,0.00017,26.02516]
[1776430944588,34.85,76448.69,0.0,-0.58728,0.00017,26.02516]
[1776430944652,34.85,76448.69,0.0,-0.58728,0.00017,26.02516]
[1776430944774,34.85,76448.69,0.0,-0.58728,0.00017,26.02516]
[1776430944758,34.85,76432.62,0.0,-0.58997,0.00017,25.97955]
[1776430945021,34.85,76432.62,0.0,-0.58997,0.00017,25.97955]
[1776430945586,34.85,76401.03,0.0,-0.59524,0.00017,25.88635]
[1776430946391,34.85,76401.03,0.0,-0.59524,0.00017,25.88635]
[1776430946448,34.85,76401.03,0.0,-0.59524,0.00017,25.88635]
[1776430946683,34.85,76401.03,0.0,-0.59524,0.00017,25.88635]
[1776430946778,34.85,76384.09,0.0,-0.59806,0.00017,25.83454]
[1776430946936,34.85,76384.09,0.0,-0.59806,0.00017,25.83454]
[1776430947017,34.85,76384.09,0.0,-0.59806,0.00017,25.83454]
[1776430947491,34.85,76384.09,0.0,-0.59806,0.00017,25.83454]
[1776430947712,34.85,76384.09,0.0,-0.59806,0.00017,25.83454]
[1776430947773,34.85,76384.09,0.0,-0.59806,0.00017,25.83454]
[1776430947810,34.85,76385.5,0.0,-0.59782,0.00017,25.8389]
[1776430948805,34.85,76385.5,0.0,-0.59782,0.00017,25.8389]
[1776430948614,34.85,76372.63,0.0,-0.59996,0.00017,25.79878]
[1776430949621,34.85,76364.8,0.0,-0.60126,0.00017,25.77403]
[1776430951232,34.85,76366.61,0.0,-0.60096,0.00017,25.77981]
[1776430951635,34.85,76350.49,0.0,-0.60364,0.00017,25.72469]
[1776430952056,34.85,76350.49,0.0,-0.60364,0.00017,25.72469]
[1776430952315,34.85,76350.49,0.0,-0.60364,0.00017,25.72469]
[1776430952463,34.85,76350.49,0.0,-0.60364,0.00017,25.72469]
[1776430952737,34.85,76350.49,0.0,-0.60364,0.00017,25.72469]
[1776430952831,34.85,76328.09,0.0,-0.60735,0.00017,25.651]
[1776430953448,34.85,76328.09,0.0,-0.60735,0.00017,25.651]
[1776430953651,34.85,76304.24,0.0,-0.61129,0.00016,25.57001]
[1776430954657,34.85,76296.32,0.0,-0.61259,0.00016,25.54255]
[1776430955664,34.85,76282.89,0.0,-0.61481,0.00016,25.49542]
[1776430956671,34.85,76279.6,0.0,-0.61535,0.00016,25.48377]
[1776430957680,34.85,76285.16,0.0,-0.61443,0.00016,25.50344]
[1776430959695,34.85,76280.83,0.0,-0.61515,0.00016,25.48812]
[1776430963539,34.85,76281.35,0.0,-0.61506,0.00016,25.48997]
[1776430963626,34.85,76281.35,0.0,-0.61506,0.00016,25.48997]
[1776430963725,34.85,76268.82,0.0,-0.61712,0.00016,25.44525]
[1776430964013,34.85,76268.82,0.0,-0.61712,0.00016,25.44525]
[1776430964732,34.85,76253.76,0.0,-0.61959,0.00016,25.39063]
[1776430965109,34.85,76253.76,0.0,-0.61959,0.00016,25.39063]
[1776430965201,34.85,76253.76,0.0,-0.61959,0.00016,25.39063]
[1776430965416,34.85,76253.76,0.0,-0.61959,0.00016,25.39063]
[1776430965543,34.85,76253.76,0.0,-0.61959,0.00016,25.39063]
[1776430965611,34.85,76253.76,0.0,-0.61959,0.00016,25.39063]
[1776430965740,34.85,76251.61,0.0,-0.61994,0.00016,25.38281]
[1776430966625,34.85,76251.61,0.0,-0.61994,0.00016,25.38281]
[1776430966746,34.85,76247.1,0.0,-0.62068,0.00016,25.36627]
[1776430967220,34.85,76247.1,0.0,-0.62068,0.00016,25.36627]
[1776430967446,34.85,76247.1,0.0,-0.62068,0.00016,25.36627]
[1776430967764,34.85,76247.1,0.0,-0.62068,0.00016,25.36627]
[1776430968077,34.85,76246.86,0.0,-0.62071,0.00016,25.36546]
[1776430968489,34.85,76246.86,0.0,-0.62071,0.00016,25.36546]
[1776430969767,34.86,76239.91,0.0,-0.62184,0.00016,25.33986]
[1776430970763,34.86,76239.91,0.0,-0.62184,0.00016,25.33986]
[1776430970870,34.86,76239.91,0.0,-0.62184,0.00016,25.33986]
[1776430970780,34.86,76233.1,0.0,-0.62296,0.00016,25.31444]
[1776430971322,34.86,76233.1,0.0,-0.62296,0.00016,25.31444]
[1776430971799,34.86,76233.1,0.0,-0.62296,0.00016,25.31444]
[1776430971847,34.85,76216.75,0.0,-0.62563,0.00016,25.25253]
[1776430972090,34.85,76216.75,0.0,-0.62563,0.00016,25.25253]
[1776430972788,34.85,76211.26,0.0,-0.62653,0.00016,25.23143]
[1776430973358,34.85,76211.26,0.0,-0.62653,0.00016,25.23143]
[1776430973394,34.85,76211.26,0.0,-0.62653,0.00016,25.23143]
[1776430973563,34.85,76211.26,0.0,-0.62653,0.00016,25.23143]
[1776430973795,34.85,76201.59,0.0,-0.62811,0.00016,25.19405]
[1776430973944,34.85,76201.59,0.0,-0.62811,0.00016,25.19405]
[1776430974014,34.85,76201.59,0.0,-0.62811,0.00016,25.19405]
[1776430974577,34.85,76201.59,0.0,-0.62811,0.00016,25.19405]
[1776430974595,34.85,76201.59,0.0,-0.62811,0.00016,25.19405]
[1776430974938,34.85,76199.38,0.0,-0.62848,0.00016,25.18541]
[1776430974958,34.85,76199.38,0.0,-0.62848,0.00016,25.18541]
[1776430975811,34.85,76186.49,0.0,-0.63058,0.00016,25.13491]
[1776430976818,34.85,76179.93,0.0,-0.63164,0.00016,25.10895]
[1776430980849,34.85,76185.27,0.0,-0.63078,0.00016,25.13005]
[1776430980982,34.85,76185.27,0.0,-0.63078,0.00016,25.13005]
[1776430981601,34.85,76185.27,0.0,-0.63078,0.00016,25.13005]
[1776430981877,34.85,76185.27,0.0,-0.63078,0.00016,25.13005]
[1776430981871,34.85,76197.43,0.0,-0.6288,0.00016,25.17769]
[1776430981972,34.85,76197.43,0.0,-0.6288,0.00016,25.17769]
[1776430982359,34.85,76197.43,0.0,-0.6288,0.00016,25.17769]
[1776430982540,34.85,76197.43,0.0,-0.6288,0.00016,25.17769]
[1776430982872,34.85,76190.32,0.0,-0.62996,0.00016,25.14984]
[1776430983693,34.85,76190.32,0.0,-0.62996,0.00016,25.14984]
[1776430983879,34.85,76191.08,0.0,-0.62984,0.00016,25.15278]
[1776430984885,34.85,76195.18,0.0,-0.62917,0.00016,25.16878]
[1776430987705,34.85,76196.56,0.0,-0.62895,0.00016,25.17406]
[1776430987800,34.85,76196.56,0.0,-0.62895,0.00016,25.17406]
[1776430987910,34.85,76202.89,0.0,-0.62792,0.00016,25.1986]
[1776430989774,34.85,76202.89,0.0,-0.62792,0.00016,25.1986]
[1776430989821,34.85,76212.15,0.0,-0.62642,0.00016,25.2342]
[1776430990626,34.85,76212.15,0.0,-0.62642,0.00016,25.2342]
[1776430990660,34.84,76210.13,0.0,-0.62675,0.00016,25.2264]
[1776430992649,34.84,76209.43,0.0,-0.62686,0.00016,25.2237]
[1776430992729,34.84,76214.98,0.0,-0.62596,0.00016,25.24488]
[1776430993643,34.84,76214.98,0.0,-0.62596,0.00016,25.24488]
[1776430993670,34.84,76221.25,0.0,-0.62493,0.00016,25.26889]
[1776430994278,34.84,76221.25,0.0,-0.62493,0.00016,25.26889]
[1776430994861,34.84,76221.25,0.0,-0.62493,0.00016,25.26889]
[1776430994914,34.84,76221.25,0.0,-0.62493,0.00016,25.26889]
[1776430994919,34.84,76219.32,0.0,-0.62525,0.00016,25.2615]
[1776430995251,34.84,76211.33,0.0,-0.62656,0.00016,25.23097]
[1776430995965,34.84,76197.53,0.0,-0.62881,0.00016,25.17754]
[1776430997717,34.84,76197.53,0.0,-0.62881,0.00016,25.17754]
[1776430997751,34.84,76197.53,0.0,-0.62881,0.00016,25.17754]
[1776430997756,34.84,76193.69,0.0,-0.62944,0.00016,25.16245]
[1776430997979,34.84,76187.94,0.0,-0.63037,0.00016,25.13989]
[1776430998986,34.84,76180.96,0.0,-0.63151,0.00016,25.11228]
[1776431001453,34.84,76180.05,0.0,-0.63166,0.00016,25.10865]
[1776431001524,34.84,76182.87,0.0,-0.6312,0.00016,25.11979]
[1776431002246,34.84,76182.87,0.0,-0.6312,0.00016,25.11979]
[1776431002254,34.84,76187.26,0.0,-0.63049,0.00016,25.13712]
[1776431005157,34.84,76185.57,0.0,-0.63077,0.00016,25.13038]
[1776431005470,34.84,76185.57,0.0,-0.63077,0.00016,25.13038]
[1776431005840,34.84,76185.57,0.0,-0.63077,0.00016,25.13038]
[1776431005872,34.84,76183.87,0.0,-0.63105,0.00016,25.1236]
[1776431006164,34.84,76183.87,0.0,-0.63105,0.00016,25.1236]
[1776431006290,34.84,76183.87,0.0,-0.63105,0.00016,25.1236]
[1776431006345,34.84,76183.87,0.0,-0.63105,0.00016,25.1236]
[1776431006767,34.84,76183.87,0.0,-0.63105,0.00016,25.1236]
[1776431006863,34.84,76166.87,0.0,-0.63381,0.00016,25.05582]
[1776431007298,34.84,76166.87,0.0,-0.63381,0.00016,25.05582]
[1776431007683,34.84,76166.87,0.0,-0.63381,0.00016,25.05582]
[1776431007733,34.84,76150.5,0.0,-0.63646,0.00016,24.98936]
[1776431007993,34.84,76150.5,0.0,-0.63646,0.00016,24.98936]
[1776431008342,34.84,76150.5,0.0,-0.63646,0.00016,24.98936]
[1776431009719,34.84,76148.3,0.0,-0.63682,0.00016,24.98027]
[1776431009753,34.84,76148.3,0.0,-0.63682,0.00016,24.98027]
[1776431009809,34.84,76146.79,0.0,-0.63707,0.00016,24.97401]
[1776431010190,34.84,76136.46,0.0,-0.63874,0.00016,24.9314]
[1776431011027,34.84,76136.46,0.0,-0.63874,0.00016,24.9314]
[1776431011212,34.84,76136.46,0.0,-0.63874,0.00016,24.9314]
[1776431011525,34.83,76106.75,0.0,-0.64356,0.00016,24.80261]
[1776431014752,34.83,76104.5,0.0,-0.64393,0.00016,24.79288]
[1776431014772,34.83,76104.5,0.0,-0.64393,0.00016,24.79288]
[1776431017230,34.83,76099.25,0.0,-0.64478,0.00016,24.77007]
[1776431017900,34.83,76099.25,0.0,-0.64478,0.00016,24.77007]
[1776431018379,34.83,76102.68,0.0,-0.64424,0.00016,24.78457]
[1776431018997,34.83,76101.59,0.0,-0.64442,0.00016,24.77979]
[1776431019389,34.83,76101.59,0.0,-0.64442,0.00016,24.77979]
[1776431019884,34.83,76101.59,0.0,-0.64442,0.00016,24.77979]
[1776431020235,34.83,76103.22,0.0,-0.64416,0.00016,24.78669]
[1776431020548,34.83,76103.22,0.0,-0.64416,0.00016,24.78669]
[1776431020661,34.83,76103.22,0.0,-0.64416,0.00016,24.78669]
[1776431021165,34.83,76107.85,0.0,-0.64342,0.00016,24.80637]
[1776431022175,34.83,76107.85,0.0,-0.64342,0.00016,24.80637]
[1776431022306,34.83,76107.85,0.0,-0.64342,0.00016,24.80637]
[1776431022605,34.83,76107.85,0.0,-0.64342,0.00016,24.80637]
[1776431022706,34.82,76109.83,0.0,-0.64311,0.00016,24.81462]
[1776431023542,34.82,76123.46,0.0,-0.64091,0.00016,24.87227]
[1776431024379,34.82,76123.46,0.0,-0.64091,0.00016,24.87227]
[1776431024498,34.82,76123.46,0.0,-0.64091,0.00016,24.87227]
[1776431024596,34.82,76134.98,0.0,-0.63905,0.00016,24.92038]
[1776431025331,34.82,76134.98,0.0,-0.63905,0.00016,24.92038]
[1776431025543,34.82,76147.39,0.0,-0.63704,0.00016,24.97174]
[1776431026200,34.82,76160.0,0.0,-0.635,0.00016,25.02317]
[1776431027207,34.83,76163.13,0.0,-0.63449,0.00016,25.03591]
[1776431028214,34.83,76159.11,0.0,-0.63514,0.00016,25.01967]
[1776431031719,34.83,76155.88,0.0,-0.63566,0.00016,25.0066]
[1776431031772,34.83,76155.88,0.0,-0.63566,0.00016,25.0066]
[1776431031837,34.83,76160.54,0.0,-0.6349,0.00016,25.0256]
[1776431032845,34.83,76160.54,0.0,-0.6349,0.00016,25.0256]
[1776431032885,34.83,76160.54,0.0,-0.6349,0.00016,25.0256]
[1776431032952,34.83,76165.82,0.0,-0.63404,0.00016,25.04696]
[1776431033249,34.83,76172.71,0.0,-0.63292,0.00016,25.07462]
[1776431035262,34.83,76175.12,0.0,-0.63253,0.00016,25.08426]
[1776431036270,34.83,76169.95,0.0,-0.63337,0.00016,25.06357]
[1776431037277,34.83,76157.97,0.0,-0.63532,0.00016,25.01519]
[1776431039579,34.83,76157.58,0.0,-0.63538,0.00016,25.01361]
[1776431039618,34.83,76157.58,0.0,-0.63538,0.00016,25.01361]
[1776431039663,34.83,76157.58,0.0,-0.63538,0.00016,25.01361]
[1776431039735,34.83,76152.25,0.0,-0.63624,0.00016,24.99184]
[1776431040285,34.83,76152.25,0.0,-0.63624,0.00016,24.99184]
[1776431040297,34.83,76146.96,0.0,-0.6371,0.00016,24.97017]
[1776431041606,34.83,76146.96,0.0,-0.6371,0.00016,24.97017]
[1776431041632,34.83,76146.96,0.0,-0.6371,0.00016,24.97017]
[1776431041675,34.83,76142.19,0.0,-0.63788,0.00016,24.95037]
[1776431042044,34.83,76142.19,0.0,-0.63788,0.00016,24.95037]
[1776431042314,34.83,76145.09,0.0,-0.63741,0.00016,24.96232]
[1776431043415,34.83,76145.09,0.0,-0.63741,0.00016,24.96232]
[1776431046342,34.82,76137.82,0.0,-0.6386,0.00016,24.93197]
[1776431049738,34.82,76140.35,0.0,-0.63819,0.00016,24.94239]
[1776431049840,34.82,76139.86,0.0,-0.63828,0.00016,24.94027]
[1776431050780,34.82,76139.86,0.0,-0.63828,0.00016,24.94027]
[1776431050804,34.82,76143.23,0.0,-0.63773,0.00016,24.95414]
[1776431053267,34.82,76145.17,0.0,-0.63743,0.00016,24.962]
[1776431053390,34.82,76145.78,0.0,-0.63733,0.00016,24.96445]
[1776431054232,34.82,76145.78,0.0,-0.63733,0.00016,24.96445]
[1776431054401,34.82,76154.17,0.0,-0.63597,0.00016,24.99889]
[1776431055408,34.82,76163.39,0.0,-0.63447,0.00016,25.03638]
[1776431056415,34.82,76172.18,0.0,-0.63304,0.00016,25.07177]
[1776431058735,34.82,76172.9,0.0,-0.63292,0.00016,25.07466]
[1776431058744,34.82,76172.9,0.0,-0.63292,0.00016,25.07466]
[1776431058857,34.82,76172.03,0.0,-0.63307,0.00016,25.07118]
[1776431059824,34.82,76176.49,0.0,-0.63234,0.00016,25.08902]
[1776431060443,34.82,76183.66,0.0,-0.63118,0.00016,25.1175]
[1776431064471,34.82,76188.15,0.0,-0.63045,0.00016,25.13514]
[1776431065732,34.82,76188.15,0.0,-0.63045,0.00016,25.13514]
[1776431065939,34.82,76186.3,0.0,-0.63075,0.00016,25.12781]
[1776431066485,34.82,76178.52,0.0,-0.63202,0.00016,25.09695]
[1776431068499,34.82,76173.33,0.0,-0.63286,0.00016,25.07622]
[1776431072741,34.82,76172.13,0.0,-0.63308,0.00016,25.06789]
[1776431072835,34.82,76168.82,0.0,-0.63361,0.00016,25.0546]
[1776431073735,34.82,76168.82,0.0,-0.63361,0.00016,25.0546]
[1776431073789,34.82,76174.56,0.0,-0.63268,0.00016,25.07762]
[1776431075547,34.82,76168.25,0.0,-0.63371,0.00016,25.0523]
[1776431077782,34.82,76167.93,0.0,-0.63376,0.00016,25.05102]
[1776431077857,34.82,76167.4,0.0,-0.63384,0.00016,25.0489]
[1776431078569,34.82,76175.05,0.0,-0.6326,0.00016,25.07958]
[1776431079888,34.82,76179.76,0.0,-0.63183,0.00016,25.09834]
[1776431081590,34.82,76187.2,0.0,-0.63063,0.00016,25.12775]
[1776431084705,34.82,76186.83,0.0,-0.63069,0.00016,25.12621]
[1776431084860,34.82,76186.83,0.0,-0.63069,0.00016,25.12621]
[1776431084917,34.82,76188.04,0.0,-0.6305,0.00016,25.13094]
[1776431085566,34.82,76188.04,0.0,-0.6305,0.00016,25.13094]
[1776431085619,34.82,76196.65,0.0,-0.62909,0.00016,25.16468]
[1776431086893,34.82,76196.65,0.0,-0.62909,0.00016,25.16468]
[1776431086994,34.81,76202.61,0.0,-0.62813,0.00016,25.18783]
[1776431088567,34.81,76203.41,0.0,-0.628,0.00016,25.19085]
[1776431088763,34.81,76208.79,0.0,-0.62712,0.00016,25.2117]
[1776431090661,34.81,76216.07,0.0,-0.62593,0.00016,25.23973]
[1776431091600,34.81,76216.07,0.0,-0.62593,0.00016,25.23973]
[1776431091898,34.81,76216.07,0.0,-0.62593,0.00016,25.23973]
[1776431091999,34.82,76208.33,0.0,-0.62719,0.00016,25.21001]
[1776431092750,34.82,76208.33,0.0,-0.62719,0.00016,25.21001]
[1776431092786,34.82,76208.33,0.0,-0.62719,0.00016,25.21001]
[1776431092835,34.82,76206.8,0.0,-0.62744,0.00016,25.20413]
[1776431093035,34.82,76206.8,0.0,-0.62744,0.00016,25.20413]
[1776431093574,34.82,76206.8,0.0,-0.62744,0.00016,25.20413]
[1776431094942,34.82,76206.58,0.0,-0.62747,0.00016,25.20333]
[1776431094689,34.82,76212.31,0.0,-0.62654,0.00016,25.22545]
[1776431095243,34.82,76212.31,0.0,-0.62654,0.00016,25.22545]
[1776431095593,34.82,76212.31,0.0,-0.62654,0.00016,25.22545]
[1776431095943,34.82,76212.31,0.0,-0.62654,0.00016,25.22545]
[1776431096496,34.82,76209.54,0.0,-0.62699,0.00016,25.21483]
[1776431096533,34.82,76209.54,0.0,-0.62699,0.00016,25.21483]
[1776431096882,34.82,76209.54,0.0,-0.62699,0.00016,25.21483]
[1776431096935,34.82,76209.54,0.0,-0.62699,0.00016,25.21483]
[1776431096973,34.82,76209.24,0.0,-0.62703,0.00016,25.21371]
[1776431097753,34.82,76209.24,0.0,-0.62703,0.00016,25.21371]
[1776431098114,34.82,76206.45,0.0,-0.62749,0.00016,25.20298]
[1776431098625,34.82,76206.45,0.0,-0.62749,0.00016,25.20298]
[1776431098698,34.82,76206.45,0.0,-0.62749,0.00016,25.20298]
[1776431098983,34.82,76206.45,0.0,-0.62749,0.00016,25.20298]
[1776431099011,34.82,76207.71,0.0,-0.62728,0.00016,25.2079]
[1776431099052,34.82,76207.71,0.0,-0.62728,0.00016,25.2079]
[1776431099724,34.82,76211.74,0.0,-0.62662,0.00016,25.22346]
[1776431100240,34.82,76211.74,0.0,-0.62662,0.00016,25.22346]
[1776431100589,34.82,76211.74,0.0,-0.62662,0.00016,25.22346]
[1776431102725,34.82,76215.42,0.0,-0.62601,0.00016,25.23764]
[1776431102733,34.82,76215.42,0.0,-0.62601,0.00016,25.23764]
[1776431102755,34.82,76210.66,0.0,-0.62679,0.00016,25.2194]
[1776431103758,34.82,76202.71,0.0,-0.62809,0.00016,25.18871]
[1776431104351,34.82,76202.71,0.0,-0.62809,0.00016,25.18871]
[1776431104765,34.82,76196.99,0.0,-0.62902,0.00016,25.1665]
[1776431105996,34.82,76196.99,0.0,-0.62902,0.00016,25.1665]
[1776431106031,34.82,76189.43,0.0,-0.63025,0.00016,25.13682]
[1776431106671,34.82,76189.43,0.0,-0.63025,0.00016,25.13682]
[1776431106898,34.82,76189.43,0.0,-0.63025,0.00016,25.13682]
[1776431106921,34.82,76193.11,0.0,-0.62965,0.00016,25.15123]
[1776431107786,34.82,76182.87,0.0,-0.63132,0.00016,25.11083]
[1776431108793,34.82,76173.17,0.0,-0.6329,0.00016,25.07218]
[1776431110106,34.82,76174.09,0.0,-0.63275,0.00016,25.07587]
[1776431110807,34.82,76184.07,0.0,-0.63113,0.00016,25.11556]
[1776431111180,34.82,76184.07,0.0,-0.63113,0.00016,25.11556]
[1776431111639,34.82,76184.07,0.0,-0.63113,0.00016,25.11556]
[1776431111695,34.82,76184.07,0.0,-0.63113,0.00016,25.11556]
[1776431111814,34.82,76196.05,0.0,-0.62918,0.00016,25.16264]
[1776431112134,34.82,76196.05,0.0,-0.62918,0.00016,25.16264]
[1776431112974,34.82,76196.05,0.0,-0.62918,0.00016,25.16264]
[1776431113076,34.82,76194.64,0.0,-0.62941,0.00016,25.15707]
[1776431113324,34.82,76194.64,0.0,-0.62941,0.00016,25.15707]
[1776431113675,34.82,76194.64,0.0,-0.62941,0.00016,25.15707]
[1776431113993,34.82,76194.64,0.0,-0.62941,0.00016,25.15707]
[1776431114835,34.82,76188.62,0.0,-0.6304,0.00016,25.13334]
[1776431118586,34.82,76187.42,0.0,-0.6306,0.00016,25.1285]
[1776431118936,34.82,76187.42,0.0,-0.6306,0.00016,25.1285]
[1776431119527,34.82,76188.45,0.0,-0.63043,0.00016,25.13253]
[1776431119579,34.82,76188.45,0.0,-0.63043,0.00016,25.13253]
[1776431119870,34.81,76192.72,0.0,-0.62974,0.00016,25.14927]
[1776431121925,34.81,76194.08,0.0,-0.62952,0.00016,25.15455]
[1776431122269,34.81,76194.58,0.0,-0.62944,0.00016,25.15645]
[1776431122624,34.81,76194.58,0.0,-0.62944,0.00016,25.15645]
[1776431122926,34.81,76194.58,0.0,-0.62944,0.00016,25.15645]
[1776431122933,34.81,76198.46,0.0,-0.6288,0.00016,25.17167]
[1776431125912,34.82,76193.12,0.0,-0.62967,0.00016,25.15093]
[1776431126371,34.82,76193.12,0.0,-0.62967,0.00016,25.15093]
[1776431126719,34.82,76193.12,0.0,-0.62967,0.00016,25.15093]
[1776431127654,34.82,76196.73,0.0,-0.62908,0.00016,25.16511]
[1776431127938,34.82,76187.65,0.0,-0.63055,0.00016,25.12953]
[1776431128415,34.82,76187.65,0.0,-0.63055,0.00016,25.12953]
[1776431128935,34.82,76158.17,0.0,-0.63534,0.00016,25.01147]
[1776431129150,34.82,76158.17,0.0,-0.63534,0.00016,25.01147]
[1776431129940,34.82,76150.24,0.0,-0.63663,0.00016,24.97916]
[1776431131629,34.82,76151.45,0.0,-0.63643,0.00016,24.98417]
[1776431131954,34.82,76163.32,0.0,-0.63452,0.00016,25.02896]
[1776431132961,34.82,76187.3,0.0,-0.63062,0.00016,25.12474]
[1776431133967,34.82,76195.89,0.0,-0.62923,0.00016,25.15843]
[1776431139003,34.82,76196.64,0.0,-0.62911,0.00016,25.1612]
[1776431142025,34.82,76191.93,0.0,-0.62988,0.00016,25.1427]
[1776431144038,34.81,76186.52,0.0,-0.63077,0.00016,25.12129]
[1776431144845,34.81,76186.52,0.0,-0.63077,0.00016,25.12129]
[1776431145046,34.81,76178.3,0.0,-0.63211,0.00016,25.08865]
[1776431145703,34.81,76178.3,0.0,-0.63211,0.00016,25.08865]
[1776431146088,34.81,76178.3,0.0,-0.63211,0.00016,25.08865]
[1776431146061,34.81,76179.2,0.0,-0.63196,0.00016,25.09221]
[1776431146777,34.81,76179.2,0.0,-0.63196,0.00016,25.09221]
[1776431152103,34.81,76185.03,0.0,-0.63102,0.00016,25.11518]
[1776431156131,34.81,76177.62,0.0,-0.63223,0.00016,25.08561]
[1776431156343,34.81,76177.62,0.0,-0.63223,0.00016,25.08561]
[1776431157138,34.81,76172.92,0.0,-0.633,0.00016,25.06681]
[1776431158783,34.81,76172.92,0.0,-0.633,0.00016,25.06681]
[1776431158817,34.81,76170.88,0.0,-0.63333,0.00016,25.05863]
[1776431159151,34.81,76176.67,0.0,-0.63239,0.00016,25.0818]
[1776431161030,34.81,76182.72,0.0,-0.6314,0.00016,25.10581]
[1776431161165,34.81,76187.11,0.0,-0.63069,0.00016,25.12318]
[1776431162888,34.81,76187.11,0.0,-0.63069,0.00016,25.12318]
[1776431162980,34.81,76193.42,0.0,-0.62967,0.00016,25.14791]
[1776431163525,34.81,76193.42,0.0,-0.62967,0.00016,25.14791]
[1776431163636,34.81,76196.16,0.0,-0.62922,0.00016,25.15866]
[1776431168222,34.81,76200.19,0.0,-0.62856,0.00016,25.17446]
[1776431173257,34.81,76201.0,0.0,-0.62842,0.00016,25.17785]
[1776431175271,34.81,76205.53,0.0,-0.62767,0.00016,25.19553]
[1776431177285,34.81,76199.29,0.0,-0.62869,0.00016,25.17139]
[1776431178498,34.81,76199.29,0.0,-0.62869,0.00016,25.17139]
[1776431178820,34.82,76193.22,0.0,-0.62967,0.00016,25.14781]
[1776431180038,34.82,76188.01,0.0,-0.63052,0.00016,25.12728]
[1776431180987,34.82,76188.01,0.0,-0.63052,0.00016,25.12728]
[1776431181051,34.81,76184.67,0.0,-0.63106,0.00016,25.11406]
[1776431181795,34.82,76189.69,0.0,-0.63024,0.00016,25.13391]
[1776431183327,34.82,76196.4,0.0,-0.62915,0.00016,25.16026]
[1776431186169,34.82,76201.81,0.0,-0.62826,0.00016,25.18142]
[1776431186553,34.82,76201.81,0.0,-0.62826,0.00016,25.18142]
[1776431186562,34.82,76201.81,0.0,-0.62826,0.00016,25.18142]
[1776431186738,34.82,76201.81,0.0,-0.62826,0.00016,25.18142]
[1776431187038,34.82,76201.81,0.0,-0.62826,0.00016,25.18142]
[1776431187060,34.82,76209.3,0.0,-0.62704,0.00016,25.21046]
[1776431188031,34.82,76228.64,0.0,-0.62387,0.00016,25.28441]
[1776431188696,34.82,76252.42,0.0,-0.61997,0.00016,25.37293]
[1776431189446,34.82,76264.61,0.0,-0.61797,0.00016,25.41748]
[1776431190263,34.82,76264.61,0.0,-0.61797,0.00016,25.41748]
[1776431190335,34.82,76264.61,0.0,-0.61797,0.00016,25.41748]
[1776431190899,34.82,76264.61,0.0,-0.61797,0.00016,25.41748]
[1776431190978,34.82,76271.33,0.0,-0.61686,0.00016,25.44178]
[1776431191343,34.82,76271.33,0.0,-0.61686,0.00016,25.44178]
[1776431191500,34.82,76271.33,0.0,-0.61686,0.00016,25.44178]
[1776431191833,34.82,76271.33,0.0,-0.61686,0.00016,25.44178]
[1776431191864,34.84,76297.0,0.0,-0.61259,0.00016,25.53012]
[1776431192832,34.84,76297.0,0.0,-0.61259,0.00016,25.53012]
[1776431192866,34.84,76294.61,0.0,-0.61298,0.00016,25.52184]
[1776431193259,34.84,76294.61,0.0,-0.61298,0.00016,25.52184]
[1776431193426,34.84,76289.79,0.0,-0.61378,0.00016,25.50497]
[1776431195437,34.84,76300.01,0.0,-0.61209,0.00016,25.54074]
[1776431196236,34.84,76300.01,0.0,-0.61209,0.00016,25.54074]
[1776431196420,34.84,76300.01,0.0,-0.61209,0.00016,25.54074]
[1776431197042,34.84,76300.01,0.0,-0.61209,0.00016,25.54074]
[1776431197234,34.84,76300.01,0.0,-0.61209,0.00016,25.54074]
[1776431197109,34.84,76304.56,0.0,-0.61133,0.00017,25.55652]
[1776431197370,34.84,76304.56,0.0,-0.61133,0.00017,25.55652]
[1776431197647,34.84,76346.9,0.0,-0.60433,0.00017,25.69857]
[1776431198258,34.84,76346.9,0.0,-0.60433,0.00017,25.69857]
[1776431198488,34.84,76346.9,0.0,-0.60433,0.00017,25.69857]
[1776431198974,34.84,76346.9,0.0,-0.60433,0.00017,25.69857]
[1776431199094,34.84,76346.9,0.0,-0.60433,0.00017,25.69857]
[1776431199129,34.84,76388.66,0.0,-0.59739,0.00017,25.83104]
[1776431199372,34.84,76388.66,0.0,-0.59739,0.00017,25.83104]
[1776431199623,34.84,76388.66,0.0,-0.59739,0.00017,25.83104]
[1776431199732,34.84,76388.66,0.0,-0.59739,0.00017,25.83104]
[1776431199810,34.84,76388.66,0.0,-0.59739,0.00017,25.83104]
[1776431199918,34.84,76388.66,0.0,-0.59739,0.00017,25.83104]
[1776431200084,34.84,76388.66,0.0,-0.59739,0.00017,25.83104]
[1776431200216,34.84,76388.66,0.0,-0.59739,0.00017,25.83104]
[1776431200146,34.86,76434.52,0.0,-0.5897,0.00017,25.96813]
[1776431200548,34.86,76434.52,0.0,-0.5897,0.00017,25.96813]
[1776431201080,34.86,76434.52,0.0,-0.5897,0.00017,25.96813]
[1776431201503,34.87,76394.71,0.0,-0.5963,0.00017,25.85084]
[1776431201822,34.87,76372.63,0.0,-0.59997,0.00017,25.78247]
[1776431202503,34.87,76360.01,0.0,-0.60207,0.00017,25.74243]
[1776431203510,34.9,76365.2,0.0,-0.60111,0.00017,25.76063]
[1776431204374,34.9,76365.2,0.0,-0.60111,0.00017,25.76063]
[1776431204635,34.9,76365.2,0.0,-0.60111,0.00017,25.76063]
[1776431204745,34.91,76378.76,0.0,-0.59881,0.00017,25.80403]
[1776431205618,34.91,76378.76,0.0,-0.59881,0.00017,25.80403]
[1776431205721,34.92,76376.45,0.0,-0.59919,0.00017,25.79689]
[1776431206345,34.92,76376.45,0.0,-0.59919,0.00017,25.79689]
[1776431206916,34.93,76380.84,0.0,-0.59843,0.00017,25.81114]
[1776431207355,34.93,76380.84,0.0,-0.59843,0.00017,25.81114]
[1776431207875,34.93,76382.43,0.0,-0.59816,0.00017,25.81611]
[1776431208598,34.93,76382.43,0.0,-0.59816,0.00017,25.81611]
[1776431209186,34.94,76378.49,0.0,-0.59879,0.00017,25.80439]
[1776431209696,34.94,76378.49,0.0,-0.59879,0.00017,25.80439]
[1776431210197,34.94,76378.49,0.0,-0.59879,0.00017,25.80439]
[1776431209794,34.96,76382.9,0.0,-0.59798,0.00017,25.81934]
[1776431210669,34.96,76382.9,0.0,-0.59798,0.00017,25.81934]
[1776431210718,34.96,76382.9,0.0,-0.59798,0.00017,25.81934]
[1776431210863,34.96,76382.9,0.0,-0.59798,0.00017,25.81934]
[1776431211209,34.96,76382.9,0.0,-0.59798,0.00017,25.81934]
[1776431211475,34.99,76382.61,0.0,-0.59795,0.00017,25.81965]
[1776431211649,34.99,76382.61,0.0,-0.59795,0.00017,25.81965]
[1776431211761,34.99,76382.61,0.0,-0.59795,0.00017,25.81965]
[1776431212205,35.01,76354.92,0.0,-0.60246,0.00017,25.73394]
[1776431212321,35.01,76354.92,0.0,-0.60246,0.00017,25.73394]
[1776431212370,35.01,76354.92,0.0,-0.60246,0.00017,25.73394]
[1776431212388,35.01,76354.92,0.0,-0.60246,0.00017,25.73394]
[1776431212738,35.01,76354.92,0.0,-0.60246,0.00017,25.73394]
[1776431212758,35.01,76346.66,0.0,-0.60382,0.00016,25.70752]
[1776431213430,35.01,76346.66,0.0,-0.60382,0.00016,25.70752]
[1776431213550,35.01,76346.66,0.0,-0.60382,0.00016,25.70752]
[1776431213865,35.01,76346.66,0.0,-0.60382,0.00016,25.70752]
[1776431214231,35.01,76351.41,0.0,-0.60303,0.00017,25.72286]
[1776431214541,35.01,76351.41,0.0,-0.60303,0.00017,25.72286]
[1776431214553,35.01,76351.41,0.0,-0.60303,0.00017,25.72286]
[1776431214555,35.01,76351.41,0.0,-0.60303,0.00017,25.72286]
[1776431214593,35.01,76351.41,0.0,-0.60303,0.00017,25.72286]
[1776431215179,35.01,76351.41,0.0,-0.60303,0.00017,25.72286]
[1776431215231,35.01,76359.81,0.0,-0.60164,0.00017,25.74971]
[1776431215447,35.01,76359.81,0.0,-0.60164,0.00017,25.74971]
[1776431215579,35.01,76359.81,0.0,-0.60164,0.00017,25.74971]
[1776431215629,35.01,76359.81,0.0,-0.60164,0.00017,25.74971]
[1776431216255,35.01,76392.64,0.0,-0.59621,0.00017,25.85171]
[1776431216902,35.01,76392.64,0.0,-0.59621,0.00017,25.85171]
[1776431216969,35.02,76405.25,0.0,-0.59411,0.00017,25.88969]
[1776431217618,35.02,76405.25,0.0,-0.59411,0.00017,25.88969]
[1776431217625,35.02,76401.66,0.0,-0.5947,0.00017,25.87906]
[1776431220032,35.02,76398.47,0.0,-0.59522,0.00017,25.86957]
[1776431220057,35.02,76398.47,0.0,-0.59522,0.00017,25.86957]
[1776431220074,35.02,76398.47,0.0,-0.59522,0.00017,25.86957]
[1776431220165,35.02,76398.47,0.0,-0.59522,0.00017,25.86957]
[1776431220232,35.02,76397.62,0.0,-0.59536,0.00017,25.86711]
[1776431220519,35.02,76397.62,0.0,-0.59536,0.00017,25.86711]
[1776431220843,35.02,76397.62,0.0,-0.59536,0.00017,25.86711]
[1776431221152,35.02,76397.62,0.0,-0.59536,0.00017,25.86711]
[1776431221254,35.02,76425.9,0.0,-0.59067,0.00017,25.95043]
[1776431221425,35.02,76425.9,0.0,-0.59067,0.00017,25.95043]
[1776431221477,35.02,76425.9,0.0,-0.59067,0.00017,25.95043]
[1776431221556,35.02,76425.9,0.0,-0.59067,0.00017,25.95043]
[1776431222121,35.02,76425.9,0.0,-0.59067,0.00017,25.95043]
[1776431222191,35.02,76425.9,0.0,-0.59067,0.00017,25.95043]
[1776431222158,35.02,76435.03,0.0,-0.58915,0.00017,25.97658]
[1776431222927,35.02,76435.03,0.0,-0.58915,0.00017,25.97658]
[1776431223003,35.02,76435.03,0.0,-0.58915,0.00017,25.97658]
[1776431223017,35.03,76438.18,0.0,-0.58859,0.00017,25.98594]
[1776431224115,35.03,76438.18,0.0,-0.58859,0.00017,25.98594]
[1776431224127,35.03,76426.0,0.0,-0.59062,0.00017,25.9512]
[1776431224432,35.03,76426.0,0.0,-0.59062,0.00017,25.9512]
[1776431224650,35.03,76426.0,0.0,-0.59062,0.00017,25.9512]
[1776431224888,35.03,76426.0,0.0,-0.59062,0.00017,25.9512]
[1776431224926,35.03,76426.0,0.0,-0.59062,0.00017,25.9512]
[1776431225012,35.03,76403.05,0.0,-0.59442,0.00017,25.88395]
[1776431225563,35.03,76403.05,0.0,-0.59442,0.00017,25.88395]
[1776431225650,35.03,76403.05,0.0,-0.59442,0.00017,25.88395]
[1776431226136,35.03,76403.05,0.0,-0.59442,0.00017,25.88395]
[1776431226214,35.03,76403.05,0.0,-0.59442,0.00017,25.88395]
[1776431226222,35.03,76390.93,0.0,-0.59643,0.00017,25.84751]
[1776431226761,35.03,76390.93,0.0,-0.59643,0.00017,25.84751]
[1776431226826,35.03,76386.86,0.0,-0.5971,0.00017,25.83514]
[1776431227437,35.03,76386.86,0.0,-0.5971,0.00017,25.83514]
[1776431227772,35.03,76386.86,0.0,-0.5971,0.00017,25.83514]
[1776431228360,35.03,76386.23,0.0,-0.59721,0.00017,25.83319]
[1776431229241,35.03,76386.23,0.0,-0.59721,0.00017,25.83319]
[1776431228782,35.04,76381.01,0.0,-0.59807,0.00017,25.81722]
[1776431229721,35.04,76380.52,0.0,-0.59815,0.00017,25.81572]
[1776431230978,35.04,76380.52,0.0,-0.59815,0.00017,25.81572]
[1776431231471,35.04,76379.34,0.0,-0.59834,0.00017,25.81207]
[1776431231519,35.04,76379.34,0.0,-0.59834,0.00017,25.81207]
[1776431231821,35.04,76379.34,0.0,-0.59834,0.00017,25.81207]
[1776431232957,35.04,76382.29,0.0,-0.59785,0.00017,25.8212]
[1776431233038,35.04,76381.07,0.0,-0.59805,0.00017,25.81748]
[1776431233749,35.04,76368.75,0.0,-0.60009,0.00017,25.77917]
[1776431234756,35.04,76364.7,0.0,-0.60076,0.00017,25.76644]
[1776431236119,35.04,76364.7,0.0,-0.60076,0.00017,25.76644]
[1776431236162,35.04,76360.6,0.0,-0.60144,0.00017,25.75348]
[1776431236478,35.04,76360.6,0.0,-0.60144,0.00017,25.75348]
[1776431236770,35.04,76360.07,0.0,-0.60153,0.00017,25.75181]
[1776431238352,35.04,76360.6,0.0,-0.60144,0.00017,25.7535]
[1776431239428,35.04,76358.24,0.0,-0.60183,0.00017,25.74602]
[1776431239555,35.04,76358.24,0.0,-0.60183,0.00017,25.74602]
[1776431239677,35.04,76358.24,0.0,-0.60183,0.00017,25.74602]
[1776431239955,35.04,76358.24,0.0,-0.60183,0.00017,25.74602]
[1776431239994,35.05,76351.09,0.0,-0.60295,0.00016,25.72412]
[1776431240798,35.07,76339.81,0.0,-0.60475,0.00016,25.68873]
[1776431243282,35.09,76339.03,0.0,-0.60481,0.00016,25.68744]
[1776431243383,35.11,76338.88,0.0,-0.60476,0.00016,25.68817]
[1776431243729,35.11,76338.88,0.0,-0.60476,0.00016,25.68817]
[1776431244072,35.13,76355.02,0.0,-0.60206,0.00016,25.74084]
[1776431244329,35.13,76355.02,0.0,-0.60206,0.00016,25.74084]
[1776431244667,35.13,76355.02,0.0,-0.60206,0.00016,25.74084]
[1776431244918,35.13,76355.02,0.0,-0.60206,0.00016,25.74084]
[1776431245182,35.14,76367.77,0.0,-0.59992,0.00016,25.78178]
[1776431245400,35.14,76367.77,0.0,-0.59992,0.00016,25.78178]
[1776431245833,35.15,76377.77,0.0,-0.59826,0.00016,25.8129]
[1776431246613,35.15,76377.77,0.0,-0.59826,0.00016,25.8129]
[1776431247073,35.15,76370.44,0.0,-0.59947,0.00016,25.79027]
[1776431247660,35.15,76370.44,0.0,-0.59947,0.00016,25.79027]
[1776431247830,35.15,76370.44,0.0,-0.59947,0.00016,25.79027]
[1776431247921,35.15,76370.44,0.0,-0.59947,0.00016,25.79027]
[1776431247960,35.15,76348.74,0.0,-0.60303,0.00016,25.72202]
[1776431248854,35.15,76335.79,0.0,-0.60515,0.00016,25.6802]
[1776431249869,35.16,76330.65,0.0,-0.60598,0.00016,25.66377]
[1776431250868,35.16,76339.06,0.0,-0.60457,0.00016,25.69163]
[1776431253181,35.17,76329.23,0.0,-0.60617,0.00016,25.65668]
[1776431253822,35.17,76329.23,0.0,-0.60617,0.00016,25.65668]
[1776431253971,35.17,76329.23,0.0,-0.60617,0.00016,25.65668]
[1776431258740,35.21,76329.62,0.0,-0.60598,0.00016,25.66016]
[1776431259256,35.21,76329.62,0.0,-0.60598,0.00016,25.66016]
[1776431259284,35.21,76325.54,0.0,-0.60665,0.00016,25.6468]
[1776431260355,35.21,76324.47,0.0,-0.60682,0.00016,25.64333]
[1776431260394,35.21,76324.47,0.0,-0.60682,0.00016,25.64333]
[1776431260474,35.21,76324.47,0.0,-0.60682,0.00016,25.64333]
[1776431260939,35.21,76319.09,0.0,-0.6077,0.00016,25.62559]
[1776431261379,35.21,76319.09,0.0,-0.6077,0.00016,25.62559]
[1776431261502,35.21,76319.09,0.0,-0.6077,0.00016,25.62559]
[1776431261761,35.21,76319.09,0.0,-0.6077,0.00016,25.62559]
[1776431261803,35.21,76319.09,0.0,-0.6077,0.00016,25.62559]
[1776431261951,35.22,76321.84,0.0,-0.60724,0.00016,25.63476]
[1776431263140,35.22,76328.71,0.0,-0.60612,0.00016,25.65743]
[1776431264969,35.22,76335.03,0.0,-0.60508,0.00016,25.67813]
[1776431266982,35.22,76339.77,0.0,-0.60428,0.00016,25.69375]
[1776431268996,35.23,76334.26,0.0,-0.60516,0.00016,25.67632]
[1776431269754,35.23,76334.26,0.0,-0.60516,0.00016,25.67632]
[1776431269871,35.23,76334.26,0.0,-0.60516,0.00016,25.67632]
[1776431269912,35.23,76334.26,0.0,-0.60516,0.00016,25.67632]
[1776431270136,35.23,76342.36,0.0,-0.60383,0.00016,25.70254]
[1776431270422,35.23,76342.36,0.0,-0.60383,0.00016,25.70254]
[1776431271312,35.23,76342.36,0.0,-0.60383,0.00016,25.70254]
[1776431271323,35.23,76342.36,0.0,-0.60383,0.00016,25.70254]
[1776431271335,35.23,76349.63,0.0,-0.60263,0.00016,25.72597]
[1776431271862,35.23,76349.63,0.0,-0.60263,0.00016,25.72597]
[1776431271917,35.23,76349.63,0.0,-0.60263,0.00016,25.72597]
[1776431272117,35.23,76349.63,0.0,-0.60263,0.00016,25.72597]
[1776431272262,35.23,76349.63,0.0,-0.60263,0.00016,25.72597]
[1776431272216,35.25,76355.01,0.0,-0.60171,0.00016,25.74375]
[1776431273744,35.26,76357.07,0.0,-0.60134,0.00016,25.75084]
[1776431274083,35.26,76357.07,0.0,-0.60134,0.00016,25.75084]
[1776431274291,35.26,76367.85,0.0,-0.59956,0.00016,25.7846]
[1776431275508,35.27,76369.86,0.0,-0.5992,0.00016,25.79128]
[1776431277730,35.28,76370.09,0.0,-0.59911,0.00016,25.79286]
[1776431277855,35.28,76370.09,0.0,-0.59911,0.00016,25.79286]
[1776431278110,35.28,76370.09,0.0,-0.59911,0.00016,25.79286]
[1776431278153,35.28,76370.09,0.0,-0.59911,0.00016,25.79286]
[1776431278215,35.28,76365.44,0.0,-0.59988,0.00016,25.77849]
[1776431279067,35.29,76370.41,0.0,-0.59903,0.00016,25.79435]
[1776431280349,35.29,76370.41,0.0,-0.59903,0.00016,25.79435]
[1776431280074,35.3,76375.08,0.0,-0.59824,0.00016,25.80909]
[1776431280936,35.3,76375.08,0.0,-0.59824,0.00016,25.80909]
[1776431281047,35.3,76375.08,0.0,-0.59824,0.00016,25.80909]
[1776431281099,35.31,76395.26,0.0,-0.59491,0.00016,25.87032]
[1776431281624,35.31,76395.26,0.0,-0.59491,0.00016,25.87032]
[1776431281677,35.31,76395.26,0.0,-0.59491,0.00016,25.87032]
[1776431281947,35.31,76395.26,0.0,-0.59491,0.00016,25.87032]
[1776431281960,35.31,76395.26,0.0,-0.59491,0.00016,25.87032]
[1776431282144,35.31,76395.26,0.0,-0.59491,0.00016,25.87032]
[1776431282245,35.31,76411.21,0.0,-0.59228,0.00016,25.91729]
[1776431282408,35.31,76411.21,0.0,-0.59228,0.00016,25.91729]
[1776431283224,35.31,76411.21,0.0,-0.59228,0.00016,25.91729]
[1776431283285,35.31,76411.21,0.0,-0.59228,0.00016,25.91729]
[1776431283286,35.31,76419.66,0.0,-0.59088,0.00016,25.94172]
[1776431284065,35.31,76419.66,0.0,-0.59088,0.00016,25.94172]
[1776431284279,35.31,76428.5,0.0,-0.58943,0.00016,25.96693]
[1776431285247,35.31,76434.08,0.0,-0.5885,0.00017,25.98267]
[1776431286129,35.31,76442.55,0.0,-0.5871,0.00017,26.00627]
[1776431286432,35.31,76442.55,0.0,-0.5871,0.00017,26.00627]
[1776431286833,35.31,76442.55,0.0,-0.5871,0.00017,26.00627]
[1776431286910,35.31,76442.55,0.0,-0.5871,0.00017,26.00627]
[1776431287301,35.31,76442.55,0.0,-0.5871,0.00017,26.00627]
[1776431287387,35.31,76442.55,0.0,-0.5871,0.00017,26.00627]
[1776431287325,35.31,76458.68,0.0,-0.58444,0.00017,26.05034]
[1776431288135,35.31,76458.68,0.0,-0.58444,0.00017,26.05034]
[1776431288309,35.31,76458.68,0.0,-0.58444,0.00017,26.05034]
[1776431288160,35.31,76470.94,0.0,-0.58241,0.00017,26.08306]
[1776431289167,35.31,76472.16,0.0,-0.58221,0.00017,26.08628]
[1776431289458,35.31,76472.16,0.0,-0.58221,0.00017,26.08628]
[1776431291038,35.32,76468.87,0.0,-0.58272,0.00017,26.07806]
[1776431291384,35.32,76468.87,0.0,-0.58272,0.00017,26.07806]
[1776431291282,35.32,76471.06,0.0,-0.58236,0.00017,26.08385]
[1776431291676,35.32,76471.06,0.0,-0.58236,0.00017,26.08385]
[1776431291738,35.32,76471.06,0.0,-0.58236,0.00017,26.08385]
[1776431292348,35.32,76471.06,0.0,-0.58236,0.00017,26.08385]
[1776431292361,35.32,76480.13,0.0,-0.58085,0.00017,26.10767]
[1776431292677,35.32,76480.13,0.0,-0.58085,0.00017,26.10767]
[1776431292835,35.32,76480.13,0.0,-0.58085,0.00017,26.10767]
[1776431292971,35.32,76480.13,0.0,-0.58085,0.00017,26.10767]
[1776431292981,35.32,76480.13,0.0,-0.58085,0.00017,26.10767]
[1776431293353,35.32,76480.13,0.0,-0.58085,0.00017,26.10767]
[1776431293268,35.32,76488.03,0.0,-0.57954,0.00017,26.12806]
[1776431293899,35.32,76488.03,0.0,-0.57954,0.00017,26.12806]
[1776431294127,35.32,76488.03,0.0,-0.57954,0.00017,26.12806]
[1776431294157,35.32,76488.03,0.0,-0.57954,0.00017,26.12806]
[1776431294444,35.32,76488.03,0.0,-0.57954,0.00017,26.12806]
[1776431294456,35.32,76488.03,0.0,-0.57954,0.00017,26.12806]
[1776431294562,35.32,76488.03,0.0,-0.57954,0.00017,26.12806]
[1776431294570,35.32,76488.03,0.0,-0.57954,0.00017,26.12806]
[1776431294246,35.33,76504.06,0.0,-0.57688,0.00017,26.16863]
[1776431295046,35.33,76504.06,0.0,-0.57688,0.00017,26.16863]
[1776431295378,35.33,76504.06,0.0,-0.57688,0.00017,26.16863]
[1776431295273,35.33,76536.7,0.0,-0.57147,0.00017,26.24755]
[1776431295698,35.33,76536.7,0.0,-0.57147,0.00017,26.24755]
[1776431295900,35.33,76536.7,0.0,-0.57147,0.00017,26.24755]
[1776431295993,35.33,76536.7,0.0,-0.57147,0.00017,26.24755]
[1776431296265,35.33,76563.34,0.0,-0.56703,0.00017,26.30843]
[1776431296754,35.33,76563.34,0.0,-0.56703,0.00017,26.30843]
[1776431297275,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431297551,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431297595,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431297865,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431297911,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431297964,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431298003,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431298132,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431298203,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431298308,35.34,76572.57,0.0,-0.56547,0.00017,26.32908]
[1776431298324,35.36,76582.61,0.0,-0.56376,0.00017,26.35109]
[1776431299178,35.36,76582.61,0.0,-0.56376,0.00017,26.35109]
[1776431299283,35.36,76582.61,0.0,-0.56376,0.00017,26.35109]
[1776431299342,35.36,76582.61,0.0,-0.56376,0.00017,26.35109]
[1776431299366,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431299518,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431299619,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431299695,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431299740,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431299767,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431299891,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431299944,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431300074,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431300089,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431300148,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431300360,35.36,76594.63,0.0,-0.56176,0.00017,26.37642]
[1776431300389,35.36,76603.0,0.0,-0.56036,0.00017,26.39366]
[1776431300801,35.36,76603.0,0.0,-0.56036,0.00017,26.39366]
[1776431301225,35.36,76603.0,0.0,-0.56036,0.00017,26.39366]
[1776431301241,35.36,76603.0,0.0,-0.56036,0.00017,26.39366]
[1776431301312,35.36,76616.25,0.0,-0.55815,0.00017,26.42027]
[1776431301822,35.36,76616.25,0.0,-0.55815,0.00017,26.42027]
[1776431302016,35.36,76616.25,0.0,-0.55815,0.00017,26.42027]
[1776431302039,35.36,76616.25,0.0,-0.55815,0.00017,26.42027]
[1776431302322,35.37,76619.2,0.0,-0.55764,0.00017,26.42625]
[1776431302714,35.37,76619.2,0.0,-0.55764,0.00017,26.42625]
[1776431302782,35.37,76619.2,0.0,-0.55764,0.00017,26.42625]
[1776431302823,35.37,76619.2,0.0,-0.55764,0.00017,26.42625]
[1776431302970,35.37,76619.2,0.0,-0.55764,0.00017,26.42625]
[1776431303138,35.37,76619.2,0.0,-0.55764,0.00017,26.42625]
[1776431303170,35.37,76619.2,0.0,-0.55764,0.00017,26.42625]
[1776431303264,35.37,76619.2,0.0,-0.55764,0.00017,26.42625]
[1776431303329,35.38,76607.69,0.0,-0.55955,0.00017,26.40349]
[1776431303464,35.38,76607.69,0.0,-0.55955,0.00017,26.40349]
[1776431303481,35.38,76607.69,0.0,-0.55955,0.00017,26.40349]
[1776431304232,35.38,76607.69,0.0,-0.55955,0.00017,26.40349]
[1776431304294,35.38,76607.69,0.0,-0.55955,0.00017,26.40349]
[1776431304336,35.4,76597.79,0.0,-0.56115,0.00017,26.38378]
[1776431304886,35.4,76597.79,0.0,-0.56115,0.00017,26.38378]
[1776431304923,35.4,76597.79,0.0,-0.56115,0.00017,26.38378]
[1776431305112,35.4,76597.79,0.0,-0.56115,0.00017,26.38378]
[1776431305335,35.4,76597.79,0.0,-0.56115,0.00017,26.38378]
[1776431305343,35.43,76586.56,0.0,-0.56296,0.00017,26.36101]
[1776431305835,35.43,76586.56,0.0,-0.56296,0.00017,26.36101]
[1776431306073,35.43,76586.56,0.0,-0.56296,0.00017,26.36101]
[1776431306808,35.43,76589.38,0.0,-0.56247,0.00017,26.36712]
[1776431307357,35.45,76576.2,0.0,-0.56463,0.00017,26.33945]
[1776431308364,35.46,76571.89,0.0,-0.56532,0.00017,26.33041]
[1776431308515,35.46,76571.89,0.0,-0.56532,0.00017,26.33041]
[1776431309371,35.47,76577.5,0.0,-0.56437,0.00017,26.3428]
[1776431309601,35.47,76577.5,0.0,-0.56437,0.00017,26.3428]
[1776431310378,35.48,76572.56,0.0,-0.56516,0.00017,26.3324]
[1776431311440,35.48,76572.56,0.0,-0.56516,0.00017,26.3324]
[1776431312032,35.49,76572.08,0.0,-0.56523,0.00017,26.32825]
[1776431312301,35.49,76572.08,0.0,-0.56523,0.00017,26.32825]
[1776431312394,35.5,76587.63,0.0,-0.56262,0.00017,26.36163]
[1776431313384,35.5,76587.63,0.0,-0.56262,0.00017,26.36163]
[1776431313400,35.52,76599.61,0.0,-0.5606,0.00017,26.38672]
[1776431313931,35.52,76599.61,0.0,-0.5606,0.00017,26.38672]
[1776431314147,35.52,76599.61,0.0,-0.5606,0.00017,26.38672]
[1776431314220,35.52,76599.61,0.0,-0.5606,0.00017,26.38672]
[1776431314285,35.52,76599.61,0.0,-0.5606,0.00017,26.38672]
[1776431314357,35.52,76599.61,0.0,-0.5606,0.00017,26.38672]
[1776431315251,35.54,76596.61,0.0,-0.56106,0.00017,26.38101]
[1776431315446,35.54,76596.61,0.0,-0.56106,0.00017,26.38101]
[1776431315415,35.54,76591.37,0.0,-0.56192,0.00017,26.37026]
[1776431315989,35.54,76591.37,0.0,-0.56192,0.00017,26.37026]
[1776431316422,35.55,76597.02,0.0,-0.56098,0.00017,26.38198]
[1776431316749,35.55,76597.02,0.0,-0.56098,0.00017,26.38198]
[1776431317429,35.56,76601.81,0.0,-0.56016,0.00017,26.39194]
[1776431317504,35.56,76601.81,0.0,-0.56016,0.00017,26.39194]
[1776431317773,35.56,76601.81,0.0,-0.56016,0.00017,26.39194]
[1776431317826,35.56,76601.81,0.0,-0.56016,0.00017,26.39194]
[1776431317882,35.56,76601.81,0.0,-0.56016,0.00017,26.39194]
[1776431317933,35.56,76601.81,0.0,-0.56016,0.00017,26.39194]
[1776431319992,35.58,76606.46,0.0,-0.55935,0.00017,26.40175]
[1776431320084,35.58,76606.46,0.0,-0.55935,0.00017,26.40175]
[1776431320458,35.58,76606.46,0.0,-0.55935,0.00017,26.40175]
[1776431320560,35.58,76605.75,0.0,-0.55946,0.00017,26.40034]
[1776431320973,35.58,76605.75,0.0,-0.55946,0.00017,26.40034]
[1776431321457,35.59,76588.35,0.0,-0.56232,0.00017,26.36508]
[1776431322093,35.59,76588.35,0.0,-0.56232,0.00017,26.36508]
[1776431322463,35.6,76574.69,0.0,-0.56457,0.00017,26.33633]
[1776431322774,35.6,76574.69,0.0,-0.56457,0.00017,26.33633]
[1776431322907,35.6,76574.69,0.0,-0.56457,0.00017,26.33633]
[1776431323471,35.61,76580.07,0.0,-0.56366,0.00017,26.34798]
[1776431323847,35.61,76580.07,0.0,-0.56366,0.00017,26.34798]
[1776431324897,35.61,76581.44,0.0,-0.56342,0.00017,26.35103]
[1776431325484,35.62,76588.28,0.0,-0.56228,0.00017,26.36548]
[1776431328201,35.64,76590.22,0.0,-0.56192,0.00017,26.3699]
[1776431329073,35.67,76589.24,0.0,-0.56201,0.00017,26.36861]
[1776431330292,35.69,76587.39,0.0,-0.56228,0.00017,26.36515]
[1776431330339,35.69,76587.39,0.0,-0.56228,0.00017,26.36515]
[1776431330451,35.69,76587.39,0.0,-0.56228,0.00017,26.36515]
[1776431330396,35.71,76582.51,0.0,-0.56305,0.00016,26.35539]
[1776431330534,35.71,76582.51,0.0,-0.56305,0.00016,26.35539]
[1776431330825,35.71,76582.51,0.0,-0.56305,0.00016,26.35539]
[1776431331156,35.71,76582.51,0.0,-0.56305,0.00016,26.35539]
[1776431331266,35.71,76562.51,0.0,-0.56634,0.00016,26.31259]
[1776431331834,35.71,76562.51,0.0,-0.56634,0.00016,26.31259]
[1776431333323,35.71,76559.46,0.0,-0.56685,0.00016,26.30591]
[1776431333361,35.71,76559.46,0.0,-0.56685,0.00016,26.30591]
[1776431333424,35.72,76559.15,0.0,-0.56687,0.00016,26.30554]
[1776431334355,35.72,76559.15,0.0,-0.56687,0.00016,26.30554]
[1776431334377,35.73,76563.46,0.0,-0.56614,0.00016,26.31521]
[1776431334500,35.73,76563.46,0.0,-0.56614,0.00016,26.31521]
[1776431334606,35.73,76563.46,0.0,-0.56614,0.00016,26.31521]
[1776431334708,35.73,76563.33,0.0,-0.56616,0.00016,26.31493]
[1776431335890,35.73,76563.33,0.0,-0.56616,0.00016,26.31493]
[1776431335963,35.74,76563.18,0.0,-0.56616,0.00016,26.31485]
[1776431337050,35.74,76563.18,0.0,-0.56616,0.00016,26.31485]
[1776431337058,35.74,76563.18,0.0,-0.56616,0.00016,26.31485]
[1776431337332,35.74,76563.18,0.0,-0.56616,0.00016,26.31485]
[1776431337366,35.76,76562.33,0.0,-0.56626,0.00016,26.31349]
[1776431337945,35.76,76562.33,0.0,-0.56626,0.00016,26.31349]
[1776431338025,35.76,76562.33,0.0,-0.56626,0.00016,26.31349]
[1776431338269,35.76,76562.33,0.0,-0.56626,0.00016,26.31349]
[1776431338274,35.76,76562.33,0.0,-0.56626,0.00016,26.31349]
[1776431338337,35.76,76562.33,0.0,-0.56626,0.00016,26.31349]
[1776431338400,35.76,76562.33,0.0,-0.56626,0.00016,26.31349]
[1776431338841,35.76,76566.46,0.0,-0.56558,0.00016,26.32248]
[1776431338897,35.76,76566.46,0.0,-0.56558,0.00016,26.32248]
[1776431339214,35.76,76566.46,0.0,-0.56558,0.00016,26.32248]
[1776431339297,35.76,76566.46,0.0,-0.56558,0.00016,26.32248]
[1776431339403,35.76,76583.58,0.0,-0.56276,0.00016,26.35884]
[1776431340100,35.76,76583.58,0.0,-0.56276,0.00016,26.35884]
[1776431340218,35.76,76601.28,0.0,-0.55984,0.00016,26.39504]
[1776431340874,35.76,76601.28,0.0,-0.55984,0.00016,26.39504]
[1776431341234,35.76,76601.28,0.0,-0.55984,0.00016,26.39504]
[1776431341295,35.76,76601.28,0.0,-0.55984,0.00016,26.39504]
[1776431341364,35.76,76601.28,0.0,-0.55984,0.00016,26.39504]
[1776431341393,35.78,76607.93,0.0,-0.55871,0.00016,26.40864]
[1776431341927,35.78,76607.93,0.0,-0.55871,0.00016,26.40864]
[1776431342433,35.78,76607.93,0.0,-0.55871,0.00016,26.40864]
[1776431342494,35.78,76607.93,0.0,-0.55871,0.00016,26.40864]
[1776431342461,35.79,76601.85,0.0,-0.55969,0.00016,26.39678]
[1776431342614,35.79,76593.66,0.0,-0.56103,0.00016,26.38025]
[1776431344627,35.82,76591.27,0.0,-0.56137,0.00016,26.37595]
[1776431344795,35.82,76591.27,0.0,-0.56137,0.00016,26.37595]
[1776431346194,35.82,76595.67,0.0,-0.56065,0.00016,26.3849]
[1776431346200,35.82,76595.67,0.0,-0.56065,0.00016,26.3849]
[1776431346267,35.82,76595.67,0.0,-0.56065,0.00016,26.3849]
[1776431346642,35.84,76609.96,0.0,-0.55825,0.00016,26.41382]
[1776431348302,35.84,76609.96,0.0,-0.55825,0.00016,26.41382]
[1776431348310,35.84,76609.96,0.0,-0.55825,0.00016,26.41382]
[1776431348345,35.84,76609.96,0.0,-0.55825,0.00016,26.41382]
[1776431348511,35.88,76619.48,0.0,-0.55661,0.00016,26.43298]
[1776431348602,35.88,76619.48,0.0,-0.55661,0.00016,26.43298]
[1776431348654,35.88,76619.48,0.0,-0.55661,0.00016,26.43298]
[1776431349355,35.88,76619.48,0.0,-0.55661,0.00016,26.43298]
[1776431349362,35.88,76619.48,0.0,-0.55661,0.00016,26.43298]
[1776431349405,35.89,76610.92,0.0,-0.558,0.00016,26.41657]
[1776431349887,35.89,76610.92,0.0,-0.558,0.00016,26.41657]
[1776431349897,35.89,76610.92,0.0,-0.558,0.00016,26.41657]
[1776431349904,35.89,76606.82,0.0,-0.55868,0.00016,26.40854]
[1776431350682,35.89,76606.82,0.0,-0.55868,0.00016,26.40854]
[1776431351802,35.89,76603.33,0.0,-0.55924,0.00016,26.40173]
[1776431351881,35.89,76603.33,0.0,-0.55924,0.00016,26.40173]
[1776431352380,35.89,76616.59,0.0,-0.55706,0.00016,26.42767]
[1776431353296,35.89,76616.59,0.0,-0.55706,0.00016,26.42767]
[1776431353388,35.89,76616.59,0.0,-0.55706,0.00016,26.42767]
[1776431353403,35.89,76616.59,0.0,-0.55706,0.00016,26.42767]
[1776431353492,35.89,76616.59,0.0,-0.55706,0.00016,26.42767]
[1776431353434,35.9,76621.35,0.0,-0.55627,0.00016,26.43681]
[1776431354396,35.9,76621.35,0.0,-0.55627,0.00016,26.43681]
[1776431354423,35.91,76636.66,0.0,-0.55373,0.00016,26.4656]
[1776431354681,35.91,76636.66,0.0,-0.55373,0.00016,26.4656]
[1776431354945,35.91,76636.66,0.0,-0.55373,0.00016,26.4656]
[1776431355008,35.91,76636.66,0.0,-0.55373,0.00016,26.4656]
[1776431355287,35.91,76622.63,0.0,-0.55604,0.00016,26.43945]
[1776431355551,35.91,76622.63,0.0,-0.55604,0.00016,26.43945]
[1776431356213,35.91,76622.63,0.0,-0.55604,0.00016,26.43945]
[1776431356314,35.91,76620.71,0.0,-0.55635,0.00016,26.43587]
[1776431357407,35.91,76620.71,0.0,-0.55635,0.00016,26.43587]
[1776431358295,35.91,76617.41,0.0,-0.55689,0.00016,26.42956]
[1776431358492,35.91,76617.41,0.0,-0.55689,0.00016,26.42956]
[1776431358521,35.91,76626.86,0.0,-0.55533,0.00016,26.44755]
[1776431358647,35.91,76626.86,0.0,-0.55533,0.00016,26.44755]
[1776431358819,35.91,76626.86,0.0,-0.55533,0.00016,26.44755]
[1776431358853,35.91,76626.86,0.0,-0.55533,0.00016,26.44755]
[1776431358994,35.91,76626.86,0.0,-0.55533,0.00016,26.44755]
[1776431359344,35.92,76657.24,0.0,-0.55033,0.00016,26.5025]
[1776431360093,35.92,76657.24,0.0,-0.55033,0.00016,26.5025]
[1776431360212,35.92,76657.24,0.0,-0.55033,0.00016,26.5025]
[1776431360505,35.92,76657.24,0.0,-0.55033,0.00016,26.5025]
[1776431360329,35.92,76675.2,0.0,-0.54738,0.00016,26.53302]
[1776431360891,35.92,76675.2,0.0,-0.54738,0.00016,26.53302]
[1776431361340,35.92,76675.2,0.0,-0.54738,0.00016,26.53302]
[1776431361433,35.92,76675.2,0.0,-0.54738,0.00016,26.53302]
[1776431361534,35.92,76682.49,0.0,-0.54617,0.00016,26.54506]
[1776431361745,35.92,76682.49,0.0,-0.54617,0.00016,26.54506]
[1776431361775,35.92,76682.49,0.0,-0.54617,0.00016,26.54506]
[1776431361859,35.92,76682.49,0.0,-0.54617,0.00016,26.54506]
[1776431361869,35.92,76682.49,0.0,-0.54617,0.00016,26.54506]
[1776431362461,35.92,76682.49,0.0,-0.54617,0.00016,26.54506]
[1776431362520,35.92,76682.49,0.0,-0.54617,0.00016,26.54506]
[1776431362552,35.92,76683.27,0.0,-0.54604,0.00016,26.54635]
[1776431362583,35.92,76683.27,0.0,-0.54604,0.00016,26.54635]
[1776431362725,35.92,76683.27,0.0,-0.54604,0.00016,26.54635]
[1776431362832,35.92,76683.27,0.0,-0.54604,0.00016,26.54635]
[1776431363115,35.92,76683.27,0.0,-0.54604,0.00016,26.54635]
[1776431363460,35.92,76683.27,0.0,-0.54604,0.00016,26.54635]
[1776431363493,35.92,76683.27,0.0,-0.54604,0.00016,26.54635]
[1776431363456,35.92,76671.7,0.0,-0.54794,0.00016,26.52728]
[1776431363617,35.92,76671.7,0.0,-0.54794,0.00016,26.52728]
[1776431364023,35.92,76671.7,0.0,-0.54794,0.00016,26.52728]
[1776431364273,35.92,76671.7,0.0,-0.54794,0.00016,26.52728]
[1776431365405,35.97,76680.69,0.0,-0.54638,0.00016,26.54279]
[1776431365867,35.97,76680.69,0.0,-0.54638,0.00016,26.54279]
[1776431366023,35.97,76685.95,0.0,-0.54551,0.00016,26.5513]
[1776431367228,35.97,76685.95,0.0,-0.54551,0.00016,26.5513]
[1776431367359,35.97,76685.95,0.0,-0.54551,0.00016,26.5513]
[1776431367568,36.02,76690.11,0.0,-0.54476,0.00016,26.55844]
[1776431368167,36.02,76690.11,0.0,-0.54476,0.00016,26.55844]
[1776431368549,36.03,76692.69,0.0,-0.54431,0.00016,26.56273]
[1776431368937,36.03,76692.69,0.0,-0.54431,0.00016,26.56273]
[1776431369704,36.03,76693.7,0.0,-0.54414,0.00016,26.56432]
[1776431370098,36.03,76693.7,0.0,-0.54414,0.00016,26.56432]
[1776431370321,36.03,76693.7,0.0,-0.54414,0.00016,26.56432]
[1776431372070,36.07,76697.93,0.0,-0.5434,0.00016,26.57129]
[1776431372448,36.07,76697.93,0.0,-0.5434,0.00016,26.57129]
[1776431372517,36.07,76697.93,0.0,-0.5434,0.00016,26.57129]
[1776431372563,36.07,76697.93,0.0,-0.5434,0.00016,26.57129]
[1776431372856,36.1,76696.69,0.0,-0.54356,0.00016,26.56637]
[1776431373375,36.1,76696.69,0.0,-0.54356,0.00016,26.56637]
[1776431373476,36.12,76687.3,0.0,-0.54507,0.00016,26.55186]
[1776431373982,36.12,76687.3,0.0,-0.54507,0.00016,26.55186]
[1776431374104,36.12,76687.3,0.0,-0.54507,0.00016,26.55186]
[1776431374487,36.12,76687.3,0.0,-0.54507,0.00016,26.55186]
[1776431374793,36.14,76685.47,0.0,-0.54534,0.00016,26.54918]
[1776431374954,36.14,76685.47,0.0,-0.54534,0.00016,26.54918]
[1776431375379,36.14,76685.47,0.0,-0.54534,0.00016,26.54918]
[1776431375786,36.16,76683.12,0.0,-0.54569,0.00016,26.54566]
[1776431376162,36.16,76683.12,0.0,-0.54569,0.00016,26.54566]
[1776431376216,36.16,76683.12,0.0,-0.54569,0.00016,26.54566]
[1776431376342,36.16,76683.12,0.0,-0.54569,0.00016,26.54566]
[1776431376556,36.18,76684.42,0.0,-0.54545,0.00016,26.54798]
[1776431376691,36.18,76684.42,0.0,-0.54545,0.00016,26.54798]
[1776431376886,36.18,76679.27,0.0,-0.54629,0.00016,26.53969]
[1776431377580,36.18,76679.27,0.0,-0.54629,0.00016,26.53969]
[1776431378009,36.18,76679.27,0.0,-0.54629,0.00016,26.53969]
[1776431378517,36.18,76679.27,0.0,-0.54629,0.00016,26.53969]
[1776431379539,36.19,76678.12,0.0,-0.54645,0.00016,26.53804]
[1776431379579,36.19,76678.12,0.0,-0.54645,0.00016,26.53804]
[1776431379586,36.19,76678.12,0.0,-0.54645,0.00016,26.53804]
[1776431379669,36.21,76674.89,0.0,-0.54695,0.00016,26.53299]
[1776431379758,36.21,76674.89,0.0,-0.54695,0.00016,26.53299]
[1776431382899,36.24,76669.49,0.0,-0.54778,0.00016,26.52454]
[1776431383281,36.24,76669.49,0.0,-0.54778,0.00016,26.52454]
[1776431383936,36.25,76658.13,0.0,-0.54962,0.00016,26.50554]
[1776431385718,36.25,76657.32,0.0,-0.54975,0.00016,26.50416]
[1776431387543,36.25,76656.03,0.0,-0.54996,0.00016,26.50194]
[1776431388882,36.25,76656.21,0.0,-0.54993,0.00016,26.50225]
[1776431389953,36.25,76659.49,0.0,-0.54939,0.00016,26.50787]
[1776431389978,36.25,76667.96,0.0,-0.54801,0.00016,26.52212]
[1776431390640,36.25,76667.96,0.0,-0.54801,0.00016,26.52212]
[1776431390956,36.25,76667.96,0.0,-0.54801,0.00016,26.52212]
[1776431390993,36.25,76659.82,0.0,-0.54934,0.00016,26.50844]
[1776431392058,36.25,76659.82,0.0,-0.54934,0.00016,26.50844]
[1776431392151,36.25,76659.82,0.0,-0.54934,0.00016,26.50844]
[1776431392515,36.26,76652.28,0.0,-0.55055,0.00016,26.49561]
[1776431392711,36.26,76652.28,0.0,-0.55055,0.00016,26.49561]
[1776431393220,36.26,76652.28,0.0,-0.55055,0.00016,26.49561]
[1776431393293,36.26,76646.1,0.0,-0.55156,0.00016,26.4848]
[1776431395108,36.26,76643.38,0.0,-0.55201,0.00016,26.48]
[1776431395119,36.26,76645.23,0.0,-0.5517,0.00016,26.48328]
[1776431395676,36.26,76645.23,0.0,-0.5517,0.00016,26.48328]
[1776431396030,36.26,76646.24,0.0,-0.55154,0.00016,26.48506]
[1776431397127,36.26,76646.24,0.0,-0.55154,0.00016,26.48506]
[1776431397504,36.26,76646.24,0.0,-0.55154,0.00016,26.48506]
[1776431398577,36.26,76645.96,0.0,-0.55158,0.00016,26.48457]
[1776431399722,36.26,76640.38,0.0,-0.55249,0.00016,26.47469]
[1776431400946,36.26,76638.33,0.0,-0.55283,0.00016,26.47102]
[1776431401122,36.26,76638.33,0.0,-0.55283,0.00016,26.47102]
[1776431401183,36.26,76638.33,0.0,-0.55283,0.00016,26.47102]
[1776431401285,36.26,76638.33,0.0,-0.55283,0.00016,26.47102]
[1776431401309,36.26,76643.1,0.0,-0.55205,0.00016,26.47953]
[1776431401780,36.26,76643.1,0.0,-0.55205,0.00016,26.47953]
[1776431401964,36.26,76643.1,0.0,-0.55205,0.00016,26.47953]
[1776431402008,36.26,76643.1,0.0,-0.55205,0.00016,26.47953]
[1776431402383,36.26,76643.1,0.0,-0.55205,0.00016,26.47953]
[1776431402448,36.26,76643.1,0.0,-0.55205,0.00016,26.47953]
[1776431402487,36.26,76663.95,0.0,-0.54865,0.00016,26.51554]
[1776431403172,36.26,76663.95,0.0,-0.54865,0.00016,26.51554]
[1776431403269,36.26,76663.95,0.0,-0.54865,0.00016,26.51554]
[1776431403390,36.26,76663.95,0.0,-0.54865,0.00016,26.51554]
[1776431403469,36.26,76663.95,0.0,-0.54865,0.00016,26.51554]
[1776431403497,36.26,76663.95,0.0,-0.54865,0.00016,26.51554]
[1776431403618,36.26,76663.95,0.0,-0.54865,0.00016,26.51554]
[1776431403518,36.26,76684.6,0.0,-0.54528,0.00016,26.5493]
[1776431403731,36.26,76684.6,0.0,-0.54528,0.00016,26.5493]
[1776431404409,36.26,76684.6,0.0,-0.54528,0.00016,26.5493]
[1776431404503,36.26,76684.6,0.0,-0.54528,0.00016,26.5493]
[1776431404513,36.26,76660.74,0.0,-0.54917,0.00016,26.51014]
[1776431404720,36.26,76660.74,0.0,-0.54917,0.00016,26.51014]
[1776431404843,36.26,76660.74,0.0,-0.54917,0.00016,26.51014]
[1776431404909,36.26,76660.74,0.0,-0.54917,0.00016,26.51014]
[1776431405052,36.26,76660.74,0.0,-0.54917,0.00016,26.51014]
[1776431405090,36.26,76660.74,0.0,-0.54917,0.00016,26.51014]
[1776431405503,36.26,76660.74,0.0,-0.54917,0.00016,26.51014]
[1776431405524,36.26,76633.66,0.0,-0.55359,0.00016,26.46256]
[1776431405749,36.26,76633.66,0.0,-0.55359,0.00016,26.46256]
[1776431405878,36.26,76633.66,0.0,-0.55359,0.00016,26.46256]
[1776431406113,36.26,76633.66,0.0,-0.55359,0.00016,26.46256]
[1776431406444,36.26,76633.66,0.0,-0.55359,0.00016,26.46256]
[1776431406477,36.26,76605.57,0.0,-0.55816,0.00016,26.40986]
[1776431406799,36.26,76605.57,0.0,-0.55816,0.00016,26.40986]
[1776431407559,36.26,76605.57,0.0,-0.55816,0.00016,26.40986]
[1776431407586,36.26,76571.51,0.0,-0.5637,0.00016,26.34135]
[1776431407648,36.26,76571.51,0.0,-0.5637,0.00016,26.34135]
[1776431407826,36.26,76571.51,0.0,-0.5637,0.00016,26.34135]
[1776431407893,36.26,76571.51,0.0,-0.5637,0.00016,26.34135]
[1776431408262,36.26,76571.51,0.0,-0.5637,0.00016,26.34135]
[1776431408447,36.26,76571.51,0.0,-0.5637,0.00016,26.34135]
[1776431408514,36.26,76555.73,0.0,-0.56626,0.00016,26.30789]
[1776431408809,36.26,76555.73,0.0,-0.56626,0.00016,26.30789]
[1776431408822,36.26,76555.73,0.0,-0.56626,0.00016,26.30789]
[1776431408867,36.26,76555.73,0.0,-0.56626,0.00016,26.30789]
[1776431408875,36.26,76555.73,0.0,-0.56626,0.00016,26.30789]
[1776431409230,36.26,76555.73,0.0,-0.56626,0.00016,26.30789]
[1776431409310,36.26,76555.73,0.0,-0.56626,0.00016,26.30789]
[1776431409381,36.26,76555.73,0.0,-0.56626,0.00016,26.30789]
[1776431409509,36.26,76545.72,0.0,-0.56788,0.00016,26.28612]
[1776431410549,36.26,76545.72,0.0,-0.56788,0.00016,26.28612]
[1776431410638,36.26,76541.34,0.0,-0.56859,0.00016,26.27647]
[1776431410817,36.26,76541.34,0.0,-0.56859,0.00016,26.27647]
[1776431410823,36.26,76541.34,0.0,-0.56859,0.00016,26.27647]
[1776431410908,36.26,76541.34,0.0,-0.56859,0.00016,26.27647]
[1776431411037,36.26,76541.34,0.0,-0.56859,0.00016,26.27647]
[1776431411098,36.26,76541.34,0.0,-0.56859,0.00016,26.27647]
[1776431411130,36.26,76541.34,0.0,-0.56859,0.00016,26.27647]
[1776431411485,36.26,76541.34,0.0,-0.56859,0.00016,26.27647]
[1776431411712,36.26,76543.53,0.0,-0.56824,0.00016,26.28132]
[1776431411949,36.26,76543.53,0.0,-0.56824,0.00016,26.28132]
[1776431412024,36.26,76543.53,0.0,-0.56824,0.00016,26.28132]
[1776431412209,36.26,76543.53,0.0,-0.56824,0.00016,26.28132]
[1776431412328,36.26,76543.53,0.0,-0.56824,0.00016,26.28132]
[1776431412365,36.26,76543.53,0.0,-0.56824,0.00016,26.28132]
[1776431412440,36.26,76533.61,0.0,-0.56985,0.00016,26.2592]
[1776431413030,36.26,76533.61,0.0,-0.56985,0.00016,26.2592]
[1776431414593,36.26,76551.24,0.0,-0.56698,0.00016,26.29824]
[1776431415188,36.26,76561.18,0.0,-0.56537,0.00016,26.31964]
[1776431415671,36.26,76561.18,0.0,-0.56537,0.00016,26.31964]
[1776431415719,36.26,76561.18,0.0,-0.56537,0.00016,26.31964]
[1776431416195,36.26,76565.24,0.0,-0.56471,0.00016,26.32826]
[1776431416765,36.26,76565.24,0.0,-0.56471,0.00016,26.32826]
[1776431416825,36.26,76565.24,0.0,-0.56471,0.00016,26.32826]
[1776431416923,36.26,76565.24,0.0,-0.56471,0.00016,26.32826]
[1776431417087,36.26,76565.24,0.0,-0.56471,0.00016,26.32826]
[1776431417202,36.26,76569.38,0.0,-0.56404,0.00016,26.33697]
[1776431417916,36.26,76569.38,0.0,-0.56404,0.00016,26.33697]
[1776431418209,36.26,76574.95,0.0,-0.56313,0.00016,26.34857]
[1776431418957,36.26,76574.95,0.0,-0.56313,0.00016,26.34857]
[1776431419513,36.26,76574.95,0.0,-0.56313,0.00016,26.34857]
[1776431419532,36.26,76574.95,0.0,-0.56313,0.00016,26.34857]
[1776431420061,36.26,76575.64,0.0,-0.56302,0.00016,26.34999]
[1776431420114,36.26,76575.64,0.0,-0.56302,0.00016,26.34999]
[1776431420142,36.26,76575.64,0.0,-0.56302,0.00016,26.34999]
[1776431420233,36.26,76575.64,0.0,-0.56302,0.00016,26.34999]
[1776431420379,36.26,76588.58,0.0,-0.56092,0.00016,26.37637]
[1776431421230,36.26,76588.58,0.0,-0.56092,0.00016,26.37637]
[1776431421496,36.26,76588.58,0.0,-0.56092,0.00016,26.37637]
[1776431421520,36.26,76598.51,0.0,-0.55931,0.00016,26.39614]
[1776431422109,36.26,76598.51,0.0,-0.55931,0.00016,26.39614]
[1776431423117,36.26,76599.68,0.0,-0.55911,0.00016,26.39845]
[1776431423880,36.26,76600.22,0.0,-0.55903,0.00016,26.39951]
[1776431424020,36.26,76600.22,0.0,-0.55903,0.00016,26.39951]
[1776431424288,36.26,76600.22,0.0,-0.55903,0.00016,26.39951]
[1776431424517,36.26,76600.22,0.0,-0.55903,0.00016,26.39951]
[1776431424527,36.26,76600.22,0.0,-0.55903,0.00016,26.39951]
[1776431424539,36.26,76600.22,0.0,-0.55903,0.00016,26.39951]
[1776431424566,36.26,76614.94,0.0,-0.55663,0.00016,26.4279]
[1776431424779,36.26,76614.94,0.0,-0.55663,0.00016,26.4279]
[1776431425175,36.26,76614.94,0.0,-0.55663,0.00016,26.4279]
[1776431425613,36.26,76614.94,0.0,-0.55663,0.00016,26.4279]
[1776431425618,36.27,76626.42,0.0,-0.55476,0.00016,26.4494]
[1776431426457,36.27,76626.42,0.0,-0.55476,0.00016,26.4494]
[1776431426555,36.27,76621.27,0.0,-0.5556,0.00016,26.43986]
[1776431427307,36.27,76621.27,0.0,-0.5556,0.00016,26.43986]
[1776431427613,36.27,76621.27,0.0,-0.5556,0.00016,26.43986]
[1776431427376,36.27,76628.03,0.0,-0.55449,0.00016,26.4524]
[1776431428291,36.27,76628.03,0.0,-0.55449,0.00016,26.4524]
[1776431428524,36.27,76628.03,0.0,-0.55449,0.00016,26.4524]
[1776431428552,36.27,76633.59,0.0,-0.55359,0.00016,26.46257]
[1776431428677,36.27,76633.59,0.0,-0.55359,0.00016,26.46257]
[1776431428730,36.27,76633.59,0.0,-0.55359,0.00016,26.46257]
[1776431430381,36.27,76630.96,0.0,-0.55401,0.00016,26.4578]
[1776431432099,36.27,76630.68,0.0,-0.55407,0.00016,26.45394]
[1776431432111,36.27,76630.68,0.0,-0.55407,0.00016,26.45394]
[1776431432151,36.27,76630.68,0.0,-0.55407,0.00016,26.45394]
[1776431432160,36.27,76630.68,0.0,-0.55407,0.00016,26.45394]
[1776431432440,36.27,76630.68,0.0,-0.55407,0.00016,26.45394]
[1776431432538,36.27,76630.68,0.0,-0.55407,0.00016,26.45394]
[1776431432541,36.27,76636.24,0.0,-0.55316,0.00016,26.46404]
[1776431432681,36.27,76636.24,0.0,-0.55316,0.00016,26.46404]
[1776431432777,36.27,76636.24,0.0,-0.55316,0.00016,26.46404]
[1776431433032,36.27,76636.24,0.0,-0.55316,0.00016,26.46404]
[1776431433355,36.27,76652.52,0.0,-0.55051,0.00016,26.4928]
[1776431434175,36.27,76652.52,0.0,-0.55051,0.00016,26.4928]
[1776431434332,36.27,76664.85,0.0,-0.54849,0.00016,26.51381]
[1776431435309,36.27,76664.85,0.0,-0.54849,0.00016,26.51381]
[1776431436447,36.27,76666.1,0.0,-0.54829,0.00016,26.5159]
[1776431436468,36.27,76654.16,0.0,-0.55024,0.00016,26.49563]
[1776431437353,36.27,76648.19,0.0,-0.55121,0.00016,26.48526]
[1776431437739,36.27,76648.19,0.0,-0.55121,0.00016,26.48526]
[1776431438443,36.27,76654.22,0.0,-0.55023,0.00016,26.49574]
[1776431439191,36.27,76654.22,0.0,-0.55023,0.00016,26.49574]
[1776431439621,36.27,76660.13,0.0,-0.54926,0.00016,26.50584]
[1776431440395,36.27,76653.33,0.0,-0.55037,0.00016,26.4942]
[1776431440844,36.27,76653.33,0.0,-0.55037,0.00016,26.4942]
[1776431442409,36.27,76659.14,0.0,-0.54943,0.00016,26.50416]
[1776431443416,36.27,76665.83,0.0,-0.54834,0.00016,26.51544]
[1776431445459,36.27,76666.7,0.0,-0.54819,0.00016,26.51689]
[1776431445704,36.27,76670.34,0.0,-0.5476,0.00016,26.52294]
[1776431445779,36.27,76670.34,0.0,-0.5476,0.00016,26.52294]
[1776431446437,36.27,76678.44,0.0,-0.54628,0.00016,26.53617]
[1776431447449,36.27,76678.44,0.0,-0.54628,0.00016,26.53617]
[1776431447782,36.27,76679.13,0.0,-0.54617,0.00016,26.53729]
[1776431448105,36.27,76679.13,0.0,-0.54617,0.00016,26.53729]
[1776431448132,36.27,76679.13,0.0,-0.54617,0.00016,26.53729]
[1776431448452,36.27,76674.1,0.0,-0.54699,0.00016,26.52913]
[1776431448819,36.27,76674.1,0.0,-0.54699,0.00016,26.52913]
[1776431449445,36.27,76674.1,0.0,-0.54699,0.00016,26.52913]
[1776431449553,36.27,76674.1,0.0,-0.54699,0.00016,26.52913]
[1776431449653,36.27,76674.1,0.0,-0.54699,0.00016,26.52913]
[1776431449630,36.27,76668.86,0.0,-0.54784,0.00016,26.5205]
[1776431449862,36.27,76668.86,0.0,-0.54784,0.00016,26.5205]
[1776431450026,36.27,76668.86,0.0,-0.54784,0.00016,26.5205]
[1776431450243,36.27,76668.86,0.0,-0.54784,0.00016,26.5205]
[1776431450469,36.27,76642.04,0.0,-0.55221,0.00016,26.47443]
[1776431451194,36.27,76642.04,0.0,-0.55221,0.00016,26.47443]
[1776431451473,36.27,76631.58,0.0,-0.55391,0.00016,26.45562]
[1776431452535,36.27,76631.58,0.0,-0.55391,0.00016,26.45562]
[1776431452543,36.27,76631.58,0.0,-0.55391,0.00016,26.45562]
[1776431452646,36.27,76631.58,0.0,-0.55391,0.00016,26.45562]
[1776431452595,36.27,76633.74,0.0,-0.55356,0.00016,26.45955]
[1776431452708,36.27,76633.74,0.0,-0.55356,0.00016,26.45955]
[1776431452855,36.27,76633.74,0.0,-0.55356,0.00016,26.45955]
[1776431452969,36.27,76633.74,0.0,-0.55356,0.00016,26.45955]
[1776431453487,36.27,76651.68,0.0,-0.55064,0.00016,26.49138]
[1776431453970,36.27,76651.68,0.0,-0.55064,0.00016,26.49138]
[1776431454500,36.27,76669.6,0.0,-0.54772,0.00016,26.52175]
[1776431455000,36.27,76669.6,0.0,-0.54772,0.00016,26.52175]
[1776431455507,36.27,76669.52,0.0,-0.54773,0.00016,26.52162]
[1776431456133,36.27,76669.52,0.0,-0.54773,0.00016,26.52162]
[1776431456937,36.27,76671.56,0.0,-0.5474,0.00016,26.52499]
[1776431458389,36.27,76672.15,0.0,-0.5473,0.00016,26.52596]
[1776431458780,36.27,76674.93,0.0,-0.54685,0.00016,26.53051]
[1776431458899,36.27,76674.93,0.0,-0.54685,0.00016,26.53051]
[1776431459177,36.27,76674.93,0.0,-0.54685,0.00016,26.53051]
[1776431459466,36.27,76674.93,0.0,-0.54685,0.00016,26.53051]
[1776431459551,36.27,76686.97,0.0,-0.54488,0.00016,26.54984]
[1776431459946,36.27,76686.97,0.0,-0.54488,0.00016,26.54984]
[1776431459953,36.27,76686.97,0.0,-0.54488,0.00016,26.54984]
[1776431460150,36.27,76686.97,0.0,-0.54488,0.00016,26.54984]
[1776431460550,36.27,76696.37,0.0,-0.54335,0.00016,26.56448]
[1776431461146,36.27,76696.37,0.0,-0.54335,0.00016,26.56448]
[1776431461557,36.27,76697.44,0.0,-0.54317,0.00016,26.56611]
[1776431462009,36.27,76697.44,0.0,-0.54317,0.00016,26.56611]
[1776431462092,36.27,76697.44,0.0,-0.54317,0.00016,26.56611]
[1776431462612,36.27,76697.44,0.0,-0.54317,0.00016,26.56611]
[1776431462837,36.27,76692.93,0.0,-0.54391,0.00016,26.55916]
[1776431463414,36.27,76692.93,0.0,-0.54391,0.00016,26.55916]
[1776431463421,36.27,76692.93,0.0,-0.54391,0.00016,26.55916]
[1776431463642,36.27,76692.93,0.0,-0.54391,0.00016,26.55916]
[1776431463571,36.27,76684.0,0.0,-0.54537,0.00016,26.54512]
[1776431463838,36.27,76684.0,0.0,-0.54537,0.00016,26.54512]
[1776431464634,36.27,76684.0,0.0,-0.54537,0.00016,26.54512]
[1776431464578,36.27,76672.36,0.0,-0.54727,0.00016,26.52628]
[1776431464830,36.27,76672.36,0.0,-0.54727,0.00016,26.52628]
[1776431464876,36.27,76672.36,0.0,-0.54727,0.00016,26.52628]
[1776431464990,36.27,76672.36,0.0,-0.54727,0.00016,26.52628]
[1776431465436,36.27,76672.36,0.0,-0.54727,0.00016,26.52628]
[1776431465663,36.27,76672.36,0.0,-0.54727,0.00016,26.52628]
[1776431466150,36.27,76674.27,0.0,-0.54696,0.00016,26.52941]
[1776431466267,36.27,76674.27,0.0,-0.54696,0.00016,26.52941]
[1776431466660,36.27,76674.27,0.0,-0.54696,0.00016,26.52941]
[1776431466698,36.27,76674.02,0.0,-0.547,0.00016,26.52901]
[1776431468075,36.27,76670.44,0.0,-0.54758,0.00016,26.52311]
[1776431468227,36.27,76670.44,0.0,-0.54758,0.00016,26.52311]
[1776431468824,36.27,76671.29,0.0,-0.54744,0.00016,26.52452]
[1776431469156,36.27,76671.29,0.0,-0.54744,0.00016,26.52452]
[1776431470113,36.27,76667.73,0.0,-0.54802,0.00016,26.51863]
[1776431470153,36.27,76667.73,0.0,-0.54802,0.00016,26.51863]
[1776431470314,36.27,76667.73,0.0,-0.54802,0.00016,26.51863]
[1776431470505,36.27,76667.73,0.0,-0.54802,0.00016,26.51863]
[1776431471526,36.27,76669.07,0.0,-0.5478,0.00016,26.52086]
[1776431471891,36.27,76670.17,0.0,-0.54762,0.00016,26.52268]
[1776431472388,36.27,76670.17,0.0,-0.54762,0.00016,26.52268]
[1776431472641,36.27,76681.15,0.0,-0.54583,0.00016,26.54057]
[1776431472783,36.27,76681.15,0.0,-0.54583,0.00016,26.54057]
[1776431472806,36.27,76681.15,0.0,-0.54583,0.00016,26.54057]
[1776431473291,36.27,76681.15,0.0,-0.54583,0.00016,26.54057]
[1776431473409,36.27,76681.15,0.0,-0.54583,0.00016,26.54057]
[1776431473648,36.28,76693.82,0.0,-0.54376,0.00016,26.56055]
[1776431474678,36.28,76693.82,0.0,-0.54376,0.00016,26.56055]
[1776431474885,36.28,76696.41,0.0,-0.54334,0.00016,26.56455]
[1776431475663,36.28,76689.07,0.0,-0.54454,0.00016,26.55315]
[1776431476443,36.28,76689.07,0.0,-0.54454,0.00016,26.55315]
[1776431476793,36.28,76685.56,0.0,-0.54511,0.00016,26.54763]
[1776431476947,36.28,76685.56,0.0,-0.54511,0.00016,26.54763]
[1776431477676,36.28,76685.56,0.0,-0.54511,0.00016,26.54763]
[1776431477728,36.28,76685.56,0.0,-0.54511,0.00016,26.54763]
[1776431477801,36.28,76685.56,0.0,-0.54511,0.00016,26.54763]
[1776431477681,36.28,76674.5,0.0,-0.54691,0.00016,26.52984]
[1776431478075,36.28,76674.5,0.0,-0.54691,0.00016,26.52984]
[1776431478182,36.28,76674.5,0.0,-0.54691,0.00016,26.52984]
[1776431478698,36.28,76663.94,0.0,-0.54862,0.00016,26.51244]
[1776431479221,36.28,76663.94,0.0,-0.54862,0.00016,26.51244]
[1776431479710,36.28,76663.94,0.0,-0.54862,0.00016,26.51244]
[1776431480441,36.29,76665.59,0.0,-0.54835,0.00016,26.51524]
[1776431480718,36.29,76673.9,0.0,-0.547,0.00016,26.52898]
[1776431482456,36.29,76676.23,0.0,-0.54662,0.00016,26.53277]
[1776431482618,36.29,76676.23,0.0,-0.54662,0.00016,26.53277]
[1776431484747,36.3,76673.72,0.0,-0.54701,0.00016,26.5288]
[1776431485020,36.3,76673.72,0.0,-0.54701,0.00016,26.5288]
[1776431485372,36.3,76673.72,0.0,-0.54701,0.00016,26.5288]
[1776431485379,36.3,76673.72,0.0,-0.54701,0.00016,26.5288]
[1776431486179,36.3,76676.92,0.0,-0.54649,0.00016,26.53401]
[1776431486293,36.3,76676.92,0.0,-0.54649,0.00016,26.53401]
[1776431486620,36.3,76676.92,0.0,-0.54649,0.00016,26.53401]
[1776431486905,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431487021,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431487344,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431487674,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431487892,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431487943,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431487972,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431488036,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431488378,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431488496,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431488585,36.3,76675.16,0.0,-0.54678,0.00016,26.53116]
[1776431488679,36.3,76674.24,0.0,-0.54693,0.00016,26.52966]
[1776431488825,36.3,76674.24,0.0,-0.54693,0.00016,26.52966]
[1776431489393,36.3,76674.24,0.0,-0.54693,0.00016,26.52966]
[1776431489399,36.3,76674.24,0.0,-0.54693,0.00016,26.52966]
[1776431489626,36.3,76650.46,0.0,-0.5508,0.00016,26.48958]
[1776431489933,36.3,76650.46,0.0,-0.5508,0.00016,26.48958]
[1776431490129,36.3,76650.46,0.0,-0.5508,0.00016,26.48958]
[1776431490302,36.3,76650.46,0.0,-0.5508,0.00016,26.48958]
[1776431490534,36.3,76650.46,0.0,-0.5508,0.00016,26.48958]
[1776431490644,36.3,76650.46,0.0,-0.5508,0.00016,26.48958]
[1776431490746,36.3,76636.94,0.0,-0.553,0.00016,26.4657]
[1776431492211,36.3,76635.45,0.0,-0.55324,0.00016,26.46302]
[1776431492212,36.3,76635.45,0.0,-0.55324,0.00016,26.46302]
[1776431492237,36.3,76635.45,0.0,-0.55324,0.00016,26.46302]
[1776431492280,36.3,76635.45,0.0,-0.55324,0.00016,26.46302]
[1776431492582,36.3,76635.45,0.0,-0.55324,0.00016,26.46302]
[1776431492767,36.3,76635.45,0.0,-0.55324,0.00016,26.46302]
[1776431492621,36.3,76639.96,0.0,-0.55251,0.00016,26.46776]
[1776431493503,36.3,76639.96,0.0,-0.55251,0.00016,26.46776]
[1776431493525,36.3,76639.96,0.0,-0.55251,0.00016,26.46776]
[1776431493814,36.3,76644.48,0.0,-0.55178,0.00016,26.47578]
[1776431493869,36.3,76644.48,0.0,-0.55178,0.00016,26.47578]
[1776431494086,36.3,76650.38,0.0,-0.55082,0.00016,26.48611]
[1776431494968,36.3,76650.38,0.0,-0.55082,0.00016,26.48611]
[1776431495674,36.3,76650.38,0.0,-0.55082,0.00016,26.48611]
[1776431495733,36.3,76666.07,0.0,-0.54826,0.00016,26.51284]
[1776431496018,36.3,76666.07,0.0,-0.54826,0.00016,26.51284]
[1776431496098,36.3,76678.36,0.0,-0.54626,0.00016,26.53302]
[1776431496842,36.3,76685.22,0.0,-0.54514,0.00016,26.544]
[1776431497952,36.3,76685.22,0.0,-0.54514,0.00016,26.544]
[1776431497995,36.3,76685.22,0.0,-0.54514,0.00016,26.544]
[1776431498753,36.3,76685.22,0.0,-0.54514,0.00016,26.544]
[1776431499004,36.3,76685.59,0.0,-0.54508,0.00016,26.54459]
[1776431499584,36.3,76685.59,0.0,-0.54508,0.00016,26.54459]
[1776431499665,36.3,76678.31,0.0,-0.54626,0.00016,26.53296]
[1776431499902,36.3,76678.31,0.0,-0.54626,0.00016,26.53296]
[1776431500079,36.3,76678.31,0.0,-0.54626,0.00016,26.53296]
[1776431500136,36.3,76678.31,0.0,-0.54626,0.00016,26.53296]
[1776431500857,36.3,76681.38,0.0,-0.54576,0.00016,26.53789]
[1776431500965,36.3,76681.38,0.0,-0.54576,0.00016,26.53789]
[1776431500997,36.3,76681.38,0.0,-0.54576,0.00016,26.53789]
[1776431501348,36.3,76681.38,0.0,-0.54576,0.00016,26.53789]
[1776431501694,36.3,76681.38,0.0,-0.54576,0.00016,26.53789]
[1776431502459,36.3,76680.93,0.0,-0.54584,0.00016,26.53716]
[1776431502503,36.3,76680.93,0.0,-0.54584,0.00016,26.53716]
[1776431502807,36.3,76680.23,0.0,-0.54595,0.00016,26.53605]
[1776431503388,36.3,76680.23,0.0,-0.54595,0.00016,26.53605]
[1776431503557,36.3,76680.23,0.0,-0.54595,0.00016,26.53605]
[1776431503780,36.3,76680.23,0.0,-0.54595,0.00016,26.53605]
[1776431503882,36.3,76680.9,0.0,-0.54584,0.00016,26.53713]
[1776431503914,36.3,76680.9,0.0,-0.54584,0.00016,26.53713]
[1776431503953,36.3,76674.64,0.0,-0.54686,0.00016,26.527]
[1776431506901,36.3,76672.17,0.0,-0.54726,0.00016,26.52296]
[1776431508133,36.3,76673.12,0.0,-0.54711,0.00016,26.52452]
[1776431508752,36.3,76673.12,0.0,-0.54711,0.00016,26.52452]
[1776431508765,36.3,76678.82,0.0,-0.54618,0.00016,26.53379]
[1776431509299,36.3,76678.82,0.0,-0.54618,0.00016,26.53379]
[1776431509327,36.3,76678.82,0.0,-0.54618,0.00016,26.53379]
[1776431510941,36.3,76673.01,0.0,-0.54712,0.00016,26.52435]
[1776431512042,36.3,76673.01,0.0,-0.54712,0.00016,26.52435]
[1776431513962,36.3,76680.43,0.0,-0.54592,0.00016,26.53637]
[1776431517095,36.3,76683.57,0.0,-0.5454,0.00016,26.54141]
[1776431517964,36.3,76685.07,0.0,-0.54516,0.00016,26.5438]
[1776431519003,36.3,76695.89,0.0,-0.54339,0.00016,26.5607]
[1776431520015,36.31,76702.52,0.0,-0.54231,0.00016,26.57081]
[1776431522462,36.31,76702.07,0.0,-0.54238,0.00016,26.57014]
[1776431522534,36.31,76702.07,0.0,-0.54238,0.00016,26.57014]
[1776431522936,36.31,76704.07,0.0,-0.54205,0.00016,26.57317]
[1776431524937,36.31,76702.98,0.0,-0.54223,0.00016,26.57152]
[1776431525031,36.31,76702.98,0.0,-0.54223,0.00016,26.57152]
[1776431525062,36.31,76702.98,0.0,-0.54223,0.00016,26.57152]
[1776431525250,36.31,76702.98,0.0,-0.54223,0.00016,26.57152]
[1776431525344,36.31,76697.6,0.0,-0.5431,0.00016,26.56337]
[1776431525976,36.31,76697.6,0.0,-0.5431,0.00016,26.56337]
[1776431526398,36.31,76697.6,0.0,-0.5431,0.00016,26.56337]
[1776431526454,36.31,76697.6,0.0,-0.5431,0.00016,26.56337]
[1776431526537,36.31,76697.6,0.0,-0.5431,0.00016,26.56337]
[1776431526712,36.31,76697.6,0.0,-0.5431,0.00016,26.56337]
[1776431526716,36.31,76690.76,0.0,-0.54422,0.00016,26.55281]
[1776431526910,36.31,76690.76,0.0,-0.54422,0.00016,26.55281]
[1776431527415,36.31,76690.76,0.0,-0.54422,0.00016,26.55281]
[1776431527512,36.31,76690.76,0.0,-0.54422,0.00016,26.55281]
[1776431527625,36.31,76690.76,0.0,-0.54422,0.00016,26.55281]
[1776431527716,36.31,76717.28,0.0,-0.53989,0.00016,26.5926]
[1776431528538,36.31,76737.44,0.0,-0.5366,0.00016,26.62077]
[1776431528882,36.31,76737.44,0.0,-0.5366,0.00016,26.62077]
[1776431528989,36.31,76737.44,0.0,-0.5366,0.00016,26.62077]
[1776431529141,36.31,76737.44,0.0,-0.5366,0.00016,26.62077]
[1776431529516,36.31,76737.44,0.0,-0.5366,0.00016,26.62077]
[1776431529622,36.31,76737.44,0.0,-0.5366,0.00016,26.62077]
[1776431529713,36.31,76737.44,0.0,-0.5366,0.00016,26.62077]
[1776431529719,36.31,76737.44,0.0,-0.5366,0.00016,26.62077]
[1776431529723,36.31,76744.01,0.0,-0.53553,0.00016,26.62957]
[1776431529829,36.31,76744.01,0.0,-0.53553,0.00016,26.62957]
[1776431530164,36.31,76744.01,0.0,-0.53553,0.00016,26.62957]
[1776431530248,36.31,76744.01,0.0,-0.53553,0.00016,26.62957]
[1776431530385,36.31,76744.01,0.0,-0.53553,0.00016,26.62957]
[1776431530589,36.31,76738.79,0.0,-0.53638,0.00016,26.6226]
[1776431530866,36.31,76738.79,0.0,-0.53638,0.00016,26.6226]
[1776431531225,36.31,76738.79,0.0,-0.53638,0.00016,26.6226]
[1776431531642,36.31,76738.79,0.0,-0.53638,0.00016,26.6226]
[1776431532142,36.31,76741.29,0.0,-0.53597,0.00016,26.62596]
[1776431532549,36.31,76741.29,0.0,-0.53597,0.00016,26.62596]
[1776431532946,36.31,76745.42,0.0,-0.5353,0.00016,26.63143]
[1776431533124,36.31,76745.42,0.0,-0.5353,0.00016,26.63143]
[1776431533296,36.31,76745.42,0.0,-0.5353,0.00016,26.63143]
[1776431533410,36.31,76745.42,0.0,-0.5353,0.00016,26.63143]
[1776431533574,36.31,76745.42,0.0,-0.5353,0.00016,26.63143]
[1776431533626,36.31,76745.42,0.0,-0.5353,0.00016,26.63143]
[1776431533757,36.31,76745.42,0.0,-0.5353,0.00016,26.63143]
[1776431533641,36.31,76747.67,0.0,-0.53493,0.00016,26.63438]
[1776431533957,36.31,76747.67,0.0,-0.53493,0.00016,26.63438]
[1776431534302,36.31,76747.67,0.0,-0.53493,0.00016,26.63438]
[1776431534416,36.31,76747.67,0.0,-0.53493,0.00016,26.63438]
[1776431534644,36.31,76747.67,0.0,-0.53493,0.00016,26.63438]
[1776431534665,36.31,76748.67,0.0,-0.53477,0.00016,26.63569]
[1776431534849,36.31,76748.67,0.0,-0.53477,0.00016,26.63569]
[1776431535242,36.31,76748.67,0.0,-0.53477,0.00016,26.63569]
[1776431535317,36.31,76748.67,0.0,-0.53477,0.00016,26.63569]
[1776431536995,36.31,76746.91,0.0,-0.53505,0.00016,26.63339]
[1776431537001,36.31,76746.91,0.0,-0.53505,0.00016,26.63339]
[1776431537053,36.31,76746.91,0.0,-0.53505,0.00016,26.63339]
[1776431537178,36.31,76746.91,0.0,-0.53505,0.00016,26.63339]
[1776431537709,36.31,76746.91,0.0,-0.53505,0.00016,26.63339]
[1776431537801,36.31,76741.41,0.0,-0.53595,0.00016,26.62612]
[1776431537889,36.31,76741.41,0.0,-0.53595,0.00016,26.62612]
[1776431537944,36.31,76741.41,0.0,-0.53595,0.00016,26.62612]
[1776431537989,36.31,76741.41,0.0,-0.53595,0.00016,26.62612]
[1776431538168,36.31,76741.41,0.0,-0.53595,0.00016,26.62612]
[1776431538477,36.31,76728.46,0.0,-0.53806,0.00016,26.60847]
[1776431538874,36.31,76728.46,0.0,-0.53806,0.00016,26.60847]
[1776431539189,36.31,76728.46,0.0,-0.53806,0.00016,26.60847]
[1776431539725,36.31,76728.46,0.0,-0.53806,0.00016,26.60847]
[1776431539837,36.31,76728.46,0.0,-0.53806,0.00016,26.60847]
[1776431539924,36.31,76731.21,0.0,-0.53761,0.00016,26.61229]
[1776431540276,36.31,76731.21,0.0,-0.53761,0.00016,26.61229]
[1776431540347,36.31,76731.21,0.0,-0.53761,0.00016,26.61229]
[1776431540524,36.31,76738.54,0.0,-0.53642,0.00016,26.62229]
[1776431540879,36.31,76738.54,0.0,-0.53642,0.00016,26.62229]
[1776431540940,36.31,76738.54,0.0,-0.53642,0.00016,26.62229]
[1776431541222,36.31,76738.54,0.0,-0.53642,0.00016,26.62229]
[1776431541282,36.31,76738.54,0.0,-0.53642,0.00016,26.62229]
[1776431541638,36.31,76738.54,0.0,-0.53642,0.00016,26.62229]
[1776431541655,36.31,76743.43,0.0,-0.53562,0.00016,26.62882]
[1776431542434,36.31,76743.43,0.0,-0.53562,0.00016,26.62882]
[1776431542944,36.31,76740.39,0.0,-0.53611,0.00016,26.62477]
[1776431543164,36.31,76740.39,0.0,-0.53611,0.00016,26.62477]
[1776431544133,36.31,76738.58,0.0,-0.53641,0.00016,26.62234]
[1776431544569,36.31,76738.58,0.0,-0.53641,0.00016,26.62234]
[1776431544619,36.31,76738.58,0.0,-0.53641,0.00016,26.62234]
[1776431545101,36.31,76735.52,0.0,-0.53691,0.00016,26.61821]
[1776431545471,36.31,76735.52,0.0,-0.53691,0.00016,26.61821]
[1776431545725,36.31,76735.52,0.0,-0.53691,0.00016,26.61821]
[1776431545781,36.31,76735.52,0.0,-0.53691,0.00016,26.61821]
[1776431545785,36.31,76735.52,0.0,-0.53691,0.00016,26.61821]
[1776431545787,36.32,76722.2,0.0,-0.53907,0.00016,26.59978]
[1776431546204,36.32,76722.2,0.0,-0.53907,0.00016,26.59978]
[1776431546580,36.32,76722.2,0.0,-0.53907,0.00016,26.59978]
[1776431546640,36.32,76736.38,0.0,-0.53676,0.00016,26.61945]
[1776431547224,36.32,76752.08,0.0,-0.53419,0.00016,26.6402]
[1776431548721,36.32,76752.08,0.0,-0.53419,0.00016,26.6402]
[1776431548784,36.32,76752.08,0.0,-0.53419,0.00016,26.6402]
[1776431548797,36.32,76752.08,0.0,-0.53419,0.00016,26.6402]
[1776431548785,36.33,76754.91,0.0,-0.53373,0.00016,26.64383]
[1776431549146,36.33,76754.91,0.0,-0.53373,0.00016,26.64383]
[1776431549758,36.33,76754.91,0.0,-0.53373,0.00016,26.64383]
[1776431549764,36.33,76742.23,0.0,-0.5358,0.00016,26.62733]
[1776431550734,36.33,76742.23,0.0,-0.5358,0.00016,26.62733]
[1776431550806,36.33,76732.86,0.0,-0.53733,0.00016,26.61468]
[1776431552259,36.33,76722.56,0.0,-0.53901,0.00016,26.59696]
[1776431555393,36.33,76722.0,0.0,-0.5391,0.00016,26.59618]
[1776431556484,36.33,76722.85,0.0,-0.53896,0.00016,26.5974]
[1776431558301,36.34,76715.17,0.0,-0.5402,0.00016,26.58648]
[1776431559145,36.34,76715.17,0.0,-0.5402,0.00016,26.58648]
[1776431559172,36.34,76715.17,0.0,-0.5402,0.00016,26.58648]
[1776431559311,36.34,76715.17,0.0,-0.5402,0.00016,26.58648]
[1776431559683,36.34,76715.17,0.0,-0.5402,0.00016,26.58648]
[1776431559723,36.35,76727.58,0.0,-0.53816,0.00016,26.60422]
[1776431560046,36.35,76727.58,0.0,-0.53816,0.00016,26.60422]
[1776431560147,36.35,76727.58,0.0,-0.53816,0.00016,26.60422]
[1776431560271,36.35,76727.58,0.0,-0.53816,0.00016,26.60422]
[1776431560289,36.35,76727.58,0.0,-0.53816,0.00016,26.60422]
[1776431560463,36.35,76727.58,0.0,-0.53816,0.00016,26.60422]
[1776431560612,36.35,76727.58,0.0,-0.53816,0.00016,26.60422]
[1776431560640,36.35,76727.58,0.0,-0.53816,0.00016,26.60422]
[1776431560714,36.35,76744.72,0.0,-0.53536,0.00016,26.62746]
[1776431561117,36.35,76744.72,0.0,-0.53536,0.00016,26.62746]
[1776431561230,36.35,76744.72,0.0,-0.53536,0.00016,26.62746]
[1776431561237,36.35,76744.72,0.0,-0.53536,0.00016,26.62746]
[1776431561257,36.35,76744.72,0.0,-0.53536,0.00016,26.62746]
[1776431561339,36.35,76744.72,0.0,-0.53536,0.00016,26.62746]
[1776431561492,36.35,76744.72,0.0,-0.53536,0.00016,26.62746]
[1776431561522,36.35,76752.41,0.0,-0.53411,0.00016,26.63746]
[1776431562462,36.35,76759.01,0.0,-0.53303,0.00016,26.64584]
[1776431564838,36.35,76761.42,0.0,-0.53263,0.00016,26.64887]
[1776431564868,36.36,76763.3,0.0,-0.53233,0.00016,26.65121]
[1776431565700,36.36,76763.3,0.0,-0.53233,0.00016,26.65121]
[1776431565820,36.36,76763.3,0.0,-0.53233,0.00016,26.65121]
[1776431565838,36.36,76771.76,0.0,-0.53094,0.00016,26.66149]
[1776431566523,36.36,76771.76,0.0,-0.53094,0.00016,26.66149]
[1776431566548,36.36,76782.17,0.0,-0.52925,0.00016,26.67371]
[1776431567382,36.36,76789.02,0.0,-0.52813,0.00016,26.68149]
[1776431568564,36.36,76798.03,0.0,-0.52665,0.00016,26.69141]
[1776431569813,36.36,76798.03,0.0,-0.52665,0.00016,26.69141]
[1776431569605,36.36,76802.83,0.0,-0.52587,0.00016,26.69655]
[1776431570007,36.36,76802.83,0.0,-0.52587,0.00016,26.69655]
[1776431570196,36.36,76802.83,0.0,-0.52587,0.00016,26.69655]
[1776431570354,36.36,76802.83,0.0,-0.52587,0.00016,26.69655]
[1776431570410,36.36,76814.27,0.0,-0.524,0.00016,26.70836]
[1776431570938,36.36,76814.27,0.0,-0.524,0.00016,26.70836]
[1776431571121,36.36,76814.27,0.0,-0.524,0.00016,26.70836]
[1776431571435,36.36,76814.27,0.0,-0.524,0.00016,26.70836]
[1776431571666,36.36,76814.27,0.0,-0.524,0.00016,26.70836]
[1776431571806,36.36,76814.27,0.0,-0.524,0.00016,26.70836]
[1776431571699,36.36,76817.33,0.0,-0.5235,0.00016,26.71142]
[1776431572427,36.36,76815.89,0.0,-0.52373,0.00016,26.70999]
[1776431573432,36.36,76809.32,0.0,-0.52481,0.00016,26.70333]
[1776431574077,36.36,76809.32,0.0,-0.52481,0.00016,26.70333]
[1776431574250,36.36,76809.32,0.0,-0.52481,0.00016,26.70333]
[1776431574385,36.36,76809.32,0.0,-0.52481,0.00016,26.70333]
[1776431574448,36.36,76809.32,0.0,-0.52481,0.00016,26.70333]
[1776431574474,36.36,76809.32,0.0,-0.52481,0.00016,26.70333]
[1776431574632,36.36,76809.32,0.0,-0.52481,0.00016,26.70333]
[1776431574682,36.36,76809.32,0.0,-0.52481,0.00016,26.70333]
[1776431574811,36.36,76787.59,0.0,-0.52835,0.00016,26.67991]
[1776431574917,36.36,76787.59,0.0,-0.52835,0.00016,26.67991]
[1776431575315,36.36,76787.59,0.0,-0.52835,0.00016,26.67991]
[1776431575417,36.36,76787.59,0.0,-0.52835,0.00016,26.67991]
[1776431575548,36.36,76787.59,0.0,-0.52835,0.00016,26.67991]
[1776431575711,36.36,76787.59,0.0,-0.52835,0.00016,26.67991]
[1776431575783,36.36,76787.59,0.0,-0.52835,0.00016,26.67991]
[1776431575871,36.36,76787.59,0.0,-0.52835,0.00016,26.67991]
[1776431575859,36.37,76752.84,0.0,-0.53402,0.00016,26.63812]
[1776431575892,36.37,76752.84,0.0,-0.53402,0.00016,26.63812]
[1776431576046,36.37,76752.84,0.0,-0.53402,0.00016,26.63812]
[1776431576318,36.37,76752.84,0.0,-0.53402,0.00016,26.63812]
[1776431576463,36.37,76760.56,0.0,-0.53276,0.00016,26.64787]
[1776431576899,36.37,76760.56,0.0,-0.53276,0.00016,26.64787]
[1776431577634,36.37,76760.56,0.0,-0.53276,0.00016,26.64787]
[1776431577662,36.37,76774.86,0.0,-0.53043,0.00016,26.66525]
[1776431578709,36.37,76774.86,0.0,-0.53043,0.00016,26.66525]
[1776431578789,36.37,76779.95,0.0,-0.52959,0.00016,26.67122]
[1776431579321,36.37,76779.95,0.0,-0.52959,0.00016,26.67122]
[1776431579963,36.37,76776.42,0.0,-0.53017,0.00016,26.66711]
[1776431579972,36.37,76776.42,0.0,-0.53017,0.00016,26.66711]
[1776431580224,36.37,76776.42,0.0,-0.53017,0.00016,26.66711]
[1776431580265,36.37,76776.42,0.0,-0.53017,0.00016,26.66711]
[1776431580733,36.37,76776.42,0.0,-0.53017,0.00016,26.66711]
[1776431580811,36.37,76776.42,0.0,-0.53017,0.00016,26.66711]
[1776431580888,36.37,76776.42,0.0,-0.53017,0.00016,26.66711]
[1776431580835,36.37,76769.77,0.0,-0.53125,0.00016,26.6592]
[1776431581045,36.37,76769.77,0.0,-0.53125,0.00016,26.6592]
[1776431581264,36.37,76769.77,0.0,-0.53125,0.00016,26.6592]
[1776431581342,36.37,76769.77,0.0,-0.53125,0.00016,26.6592]
[1776431581536,36.37,76769.77,0.0,-0.53125,0.00016,26.6592]
[1776431581757,36.37,76769.77,0.0,-0.53125,0.00016,26.6592]
[1776431581771,36.37,76769.77,0.0,-0.53125,0.00016,26.6592]
[1776431581784,36.37,76769.77,0.0,-0.53125,0.00016,26.6592]
[1776431581808,36.38,76760.82,0.0,-0.53271,0.00016,26.64826]
[1776431581960,36.38,76760.82,0.0,-0.53271,0.00016,26.64826]
[1776431582078,36.38,76760.82,0.0,-0.53271,0.00016,26.64826]
[1776431582285,36.38,76760.82,0.0,-0.53271,0.00016,26.64826]
[1776431582628,36.38,76754.58,0.0,-0.53372,0.00016,26.64042]
[1776431582989,36.38,76754.58,0.0,-0.53372,0.00016,26.64042]
[1776431583014,36.38,76754.58,0.0,-0.53372,0.00016,26.64042]
[1776431583302,36.38,76754.58,0.0,-0.53372,0.00016,26.64042]
[1776431584307,36.38,76757.93,0.0,-0.53318,0.00016,26.64466]
[1776431584341,36.38,76757.93,0.0,-0.53318,0.00016,26.64466]
[1776431584412,36.38,76757.93,0.0,-0.53318,0.00016,26.64466]
[1776431584603,36.38,76757.93,0.0,-0.53318,0.00016,26.64466]
[1776431584678,36.38,76757.93,0.0,-0.53318,0.00016,26.64466]
[1776431585350,36.38,76754.93,0.0,-0.53366,0.00016,26.64087]
[1776431586012,36.38,76756.53,0.0,-0.5334,0.00016,26.64291]
[1776431586601,36.38,76756.53,0.0,-0.5334,0.00016,26.64291]
[1776431586611,36.38,76756.53,0.0,-0.5334,0.00016,26.64291]
[1776431586647,36.38,76756.53,0.0,-0.5334,0.00016,26.64291]
[1776431587255,36.38,76756.18,0.0,-0.53346,0.00016,26.64247]
[1776431587528,36.38,76756.18,0.0,-0.53346,0.00016,26.64247]
[1776431587774,36.38,76756.18,0.0,-0.53346,0.00016,26.64247]
[1776431588276,36.38,76751.89,0.0,-0.53416,0.00016,26.637]
[1776431588348,36.38,76751.89,0.0,-0.53416,0.00016,26.637]
[1776431588373,36.38,76751.89,0.0,-0.53416,0.00016,26.637]
[1776431588503,36.38,76751.89,0.0,-0.53416,0.00016,26.637]
[1776431588540,36.38,76751.89,0.0,-0.53416,0.00016,26.637]
[1776431588606,36.38,76751.89,0.0,-0.53416,0.00016,26.637]
[1776431588653,36.38,76751.89,0.0,-0.53416,0.00016,26.637]
[1776431588687,36.38,76758.24,0.0,-0.53312,0.00016,26.64507]
[1776431588917,36.38,76758.24,0.0,-0.53312,0.00016,26.64507]
[1776431589376,36.38,76758.24,0.0,-0.53312,0.00016,26.64507]
[1776431589561,36.38,76758.24,0.0,-0.53312,0.00016,26.64507]
[1776431589698,36.38,76758.24,0.0,-0.53312,0.00016,26.64507]
[1776431589909,36.38,76762.17,0.0,-0.53248,0.00016,26.64997]
[1776431589921,36.38,76762.17,0.0,-0.53248,0.00016,26.64997]
[1776431590000,36.38,76762.17,0.0,-0.53248,0.00016,26.64997]
[1776431590144,36.38,76762.17,0.0,-0.53248,0.00016,26.64997]
[1776431590780,36.38,76762.17,0.0,-0.53248,0.00016,26.64997]
[1776431590810,36.38,76776.71,0.0,-0.53011,0.00016,26.6675]
[1776431591379,36.38,76776.71,0.0,-0.53011,0.00016,26.6675]
[1776431591549,36.38,76776.71,0.0,-0.53011,0.00016,26.6675]
[1776431591679,36.38,76776.71,0.0,-0.53011,0.00016,26.6675]
[1776431591781,36.38,76779.84,0.0,-0.5296,0.00016,26.67116]
[1776431592808,36.38,76779.84,0.0,-0.5296,0.00016,26.67116]
[1776431592839,36.38,76782.85,0.0,-0.5291,0.00016,26.67464]
[1776431593045,36.38,76782.85,0.0,-0.5291,0.00016,26.67464]
[1776431593604,36.38,76773.23,0.0,-0.53067,0.00016,26.66341]
[1776431593958,36.38,76773.23,0.0,-0.53067,0.00016,26.66341]
[1776431594095,36.38,76773.23,0.0,-0.53067,0.00016,26.66341]
[1776431594109,36.38,76773.23,0.0,-0.53067,0.00016,26.66341]
[1776431594168,36.38,76773.23,0.0,-0.53067,0.00016,26.66341]
[1776431594476,36.38,76773.23,0.0,-0.53067,0.00016,26.66341]
[1776431594863,36.38,76753.26,0.0,-0.53393,0.00016,26.63879]
[1776431595627,36.38,76740.31,0.0,-0.53604,0.00016,26.62188]
[1776431596639,36.38,76740.31,0.0,-0.53604,0.00016,26.62188]
[1776431596677,36.38,76740.31,0.0,-0.53604,0.00016,26.62188]
[1776431596788,36.38,76740.31,0.0,-0.53604,0.00016,26.62188]
[1776431596839,36.38,76735.19,0.0,-0.53687,0.00016,26.61498]
[1776431597217,36.38,76735.19,0.0,-0.53687,0.00016,26.61498]
[1776431597382,36.38,76735.19,0.0,-0.53687,0.00016,26.61498]
[1776431597549,36.38,76735.19,0.0,-0.53687,0.00016,26.61498]
[1776431597885,36.38,76735.19,0.0,-0.53687,0.00016,26.61498]
[1776431597896,36.38,76747.67,0.0,-0.53484,0.00016,26.63159]
[1776431598170,36.38,76747.67,0.0,-0.53484,0.00016,26.63159]
[1776431598713,36.38,76747.67,0.0,-0.53484,0.00016,26.63159]
[1776431599031,36.39,76748.94,0.0,-0.53463,0.00016,26.63325]
[1776431599167,36.39,76748.94,0.0,-0.53463,0.00016,26.63325]
[1776431600153,36.39,76746.01,0.0,-0.53511,0.00016,26.62944]
[1776431600524,36.39,76746.01,0.0,-0.53511,0.00016,26.62944]
[1776431601141,36.39,76747.54,0.0,-0.53485,0.00016,26.63145]
[1776431601189,36.39,76747.54,0.0,-0.53485,0.00016,26.63145]
[1776431601228,36.39,76747.54,0.0,-0.53485,0.00016,26.63145]
[1776431601882,36.39,76747.54,0.0,-0.53485,0.00016,26.63145]
[1776431601669,36.39,76756.17,0.0,-0.53345,0.00016,26.64253]
[1776431602206,36.39,76756.17,0.0,-0.53345,0.00016,26.64253]
[1776431602218,36.39,76756.17,0.0,-0.53345,0.00016,26.64253]
[1776431602527,36.39,76756.17,0.0,-0.53345,0.00016,26.64253]
[1776431603305,36.39,76759.74,0.0,-0.53286,0.00016,26.64702]
[1776431603339,36.39,76759.74,0.0,-0.53286,0.00016,26.64702]
[1776431603682,36.39,76766.04,0.0,-0.53184,0.00016,26.6548]
[1776431605101,36.39,76767.67,0.0,-0.53157,0.00016,26.65679]
[1776431605611,36.39,76767.67,0.0,-0.53157,0.00016,26.65679]
[1776431605913,36.39,76767.67,0.0,-0.53157,0.00016,26.65679]
[1776431605696,36.39,76780.09,0.0,-0.52954,0.00016,26.67151]
[1776431606704,36.39,76786.03,0.0,-0.52857,0.00016,26.67832]
[1776431606975,36.39,76786.03,0.0,-0.52857,0.00016,26.67832]
[1776431607140,36.39,76786.03,0.0,-0.52857,0.00016,26.67832]
[1776431607633,36.39,76786.03,0.0,-0.52857,0.00016,26.67832]
[1776431607869,36.39,76787.63,0.0,-0.52831,0.00016,26.68013]
[1776431608081,36.39,76787.63,0.0,-0.52831,0.00016,26.68013]
[1776431609325,36.4,76784.81,0.0,-0.52877,0.00016,26.67695]
[1776431610169,36.4,76780.93,0.0,-0.5294,0.00016,26.67251]
[1776431610733,36.4,76780.93,0.0,-0.5294,0.00016,26.67251]
[1776431610779,36.41,76770.17,0.0,-0.53114,0.00016,26.65992]
[1776431611166,36.41,76770.17,0.0,-0.53114,0.00016,26.65992]
[1776431611235,36.41,76770.17,0.0,-0.53114,0.00016,26.65992]
[1776431611248,36.41,76770.17,0.0,-0.53114,0.00016,26.65992]
[1776431611740,36.41,76763.87,0.0,-0.53217,0.00016,26.6489]
[1776431613181,36.41,76760.97,0.0,-0.53265,0.00016,26.64532]
[1776431613217,36.41,76760.97,0.0,-0.53265,0.00016,26.64532]
[1776431613295,36.41,76760.97,0.0,-0.53265,0.00016,26.64532]
[1776431613317,36.41,76760.97,0.0,-0.53265,0.00016,26.64532]
[1776431613654,36.41,76760.97,0.0,-0.53265,0.00016,26.64532]
[1776431613754,36.41,76765.89,0.0,-0.53184,0.00016,26.65138]
[1776431614220,36.41,76765.89,0.0,-0.53184,0.00016,26.65138]
[1776431614761,36.41,76770.84,0.0,-0.53103,0.00016,26.65738]
[1776431615962,36.41,76771.93,0.0,-0.53085,0.00016,26.65869]
[1776431615965,36.41,76771.93,0.0,-0.53085,0.00016,26.65869]
[1776431616511,36.41,76771.93,0.0,-0.53085,0.00016,26.65869]
[1776431616703,36.41,76771.93,0.0,-0.53085,0.00016,26.65869]
[1776431616903,36.41,76771.93,0.0,-0.53085,0.00016,26.65869]
[1776431616775,36.41,76782.27,0.0,-0.52917,0.00016,26.6708]
[1776431617782,36.43,76793.98,0.0,-0.52724,0.00016,26.684]
[1776431619796,36.43,76791.46,0.0,-0.52765,0.00016,26.68124]
[1776431620607,36.43,76791.46,0.0,-0.52765,0.00016,26.68124]
[1776431620625,36.43,76791.46,0.0,-0.52765,0.00016,26.68124]
[1776431620747,36.43,76791.46,0.0,-0.52765,0.00016,26.68124]
[1776431620916,36.43,76791.46,0.0,-0.52765,0.00016,26.68124]
[1776431620973,36.43,76788.69,0.0,-0.5281,0.00016,26.67817]
[1776431621811,36.44,76787.01,0.0,-0.52836,0.00016,26.67633]
[1776431622042,36.44,76787.01,0.0,-0.52836,0.00016,26.67633]
[1776431622818,36.45,76789.88,0.0,-0.52789,0.00016,26.67959]
[1776431625839,36.46,76796.22,0.0,-0.52684,0.00016,26.68659]
[1776431628168,36.46,76796.99,0.0,-0.52672,0.00016,26.68743]
[1776431628769,36.46,76796.99,0.0,-0.52672,0.00016,26.68743]
[1776431630054,36.47,76789.87,0.0,-0.52787,0.00016,26.67967]
[1776431632889,36.48,76799.28,0.0,-0.52633,0.00016,26.68997]
[1776431637924,36.48,76800.41,0.0,-0.52614,0.00016,26.69119]
[1776431640319,36.48,76799.81,0.0,-0.52624,0.00016,26.69055]
[1776431640677,36.48,76799.81,0.0,-0.52624,0.00016,26.69055]
[1776431640773,36.48,76799.81,0.0,-0.52624,0.00016,26.69055]
[1776431640945,36.48,76802.01,0.0,-0.52588,0.00016,26.69289]
[1776431642120,36.48,76805.0,0.0,-0.52539,0.00016,26.69603]
[1776431642177,36.48,76805.0,0.0,-0.52539,0.00016,26.69603]
[1776431642211,36.48,76805.0,0.0,-0.52539,0.00016,26.69603]
[1776431642594,36.48,76805.0,0.0,-0.52539,0.00016,26.69603]
[1776431642686,36.48,76805.0,0.0,-0.52539,0.00016,26.69603]
[1776431642929,36.48,76805.0,0.0,-0.52539,0.00016,26.69603]
[1776431642960,36.49,76814.62,0.0,-0.52382,0.00016,26.70586]
[1776431644974,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431645574,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431645621,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431645693,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431645796,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431645980,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431646231,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431646239,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431646265,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431646368,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431646722,36.49,76819.45,0.0,-0.52303,0.00016,26.71065]
[1776431646824,36.49,76814.39,0.0,-0.52386,0.00016,26.70564]
[1776431647193,36.49,76814.39,0.0,-0.52386,0.00016,26.70564]
[1776431647283,36.49,76824.37,0.0,-0.52223,0.00016,26.71541]
[1776431649102,36.49,76828.55,0.0,-0.52155,0.00016,26.71937]
[1776431649201,36.49,76828.55,0.0,-0.52155,0.00016,26.71937]
[1776431649415,36.49,76828.55,0.0,-0.52155,0.00016,26.71937]
[1776431650326,36.49,76830.64,0.0,-0.52121,0.00016,26.72132]
[1776431650468,36.49,76830.64,0.0,-0.52121,0.00016,26.72132]
[1776431650712,36.49,76830.64,0.0,-0.52121,0.00016,26.72132]
[1776431651132,36.49,76828.99,0.0,-0.52148,0.00016,26.71979]
[1776431651160,36.49,76828.99,0.0,-0.52148,0.00016,26.71979]
[1776431651407,36.49,76828.99,0.0,-0.52148,0.00016,26.71979]
[1776431651761,36.49,76828.99,0.0,-0.52148,0.00016,26.71979]
[1776431651831,36.49,76839.06,0.0,-0.51984,0.00016,26.72899]
[1776431652349,36.49,76839.06,0.0,-0.51984,0.00016,26.72899]
[1776431652950,36.49,76839.06,0.0,-0.51984,0.00016,26.72899]
[1776431652964,36.51,76850.26,0.0,-0.518,0.00016,26.73875]
[1776431653280,36.51,76850.26,0.0,-0.518,0.00016,26.73875]
[1776431653562,36.51,76850.26,0.0,-0.518,0.00016,26.73875]
[1776431654023,36.51,76850.26,0.0,-0.518,0.00016,26.73875]
[1776431654114,36.53,76849.24,0.0,-0.51815,0.00016,26.73793]
[1776431654336,36.53,76849.24,0.0,-0.51815,0.00016,26.73793]
[1776431655747,36.53,76847.65,0.0,-0.51841,0.00016,26.73658]
[1776431656052,36.56,76849.79,0.0,-0.51803,0.00016,26.73847]
[1776431656120,36.56,76849.79,0.0,-0.51803,0.00016,26.73847]
[1776431656257,36.56,76849.79,0.0,-0.51803,0.00016,26.73847]
[1776431656297,36.56,76849.79,0.0,-0.51803,0.00016,26.73847]
[1776431656376,36.56,76849.79,0.0,-0.51803,0.00016,26.73847]
[1776431656828,36.56,76849.79,0.0,-0.51803,0.00016,26.73847]
[1776431656856,36.58,76844.7,0.0,-0.51885,0.00016,26.73418]
[1776431657524,36.58,76837.27,0.0,-0.52005,0.00016,26.72765]
[1776431658105,36.58,76837.27,0.0,-0.52005,0.00016,26.72765]
[1776431658624,36.58,76837.27,0.0,-0.52005,0.00016,26.72765]
[1776431658665,36.58,76831.39,0.0,-0.52101,0.00016,26.72231]
[1776431659069,36.58,76831.39,0.0,-0.52101,0.00016,26.72231]
[1776431659561,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660062,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660193,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660288,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660425,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660499,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660519,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660587,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660764,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660931,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431660973,36.58,76826.54,0.0,-0.52179,0.00016,26.71779]
[1776431661033,36.58,76817.48,0.0,-0.52326,0.00016,26.70908]
[1776431661051,36.58,76817.48,0.0,-0.52326,0.00016,26.70908]
[1776431661208,36.58,76817.48,0.0,-0.52326,0.00016,26.70908]
[1776431661240,36.58,76817.48,0.0,-0.52326,0.00016,26.70908]
[1776431661428,36.58,76817.48,0.0,-0.52326,0.00016,26.70908]
[1776431661501,36.58,76826.76,0.0,-0.52175,0.00016,26.71802]
[1776431662423,36.58,76826.76,0.0,-0.52175,0.00016,26.71802]
[1776431662677,36.58,76826.76,0.0,-0.52175,0.00016,26.71802]
[1776431662957,36.58,76826.76,0.0,-0.52175,0.00016,26.71802]
[1776431663013,36.59,76834.88,0.0,-0.52043,0.00016,26.72552]
[1776431663147,36.58,76820.04,0.0,-0.52284,0.00016,26.71159]
[1776431664078,36.58,76820.04,0.0,-0.52284,0.00016,26.71159]
[1776431664130,36.58,76820.04,0.0,-0.52284,0.00016,26.71159]
[1776431664249,36.58,76820.04,0.0,-0.52284,0.00016,26.71159]
[1776431664283,36.59,76817.69,0.0,-0.52322,0.00016,26.70929]
[1776431665308,36.59,76817.69,0.0,-0.52322,0.00016,26.70929]
[1776431665384,36.59,76817.69,0.0,-0.52322,0.00016,26.70929]
[1776431665517,36.59,76817.69,0.0,-0.52322,0.00016,26.70929]
[1776431665909,36.59,76817.69,0.0,-0.52322,0.00016,26.70929]
[1776431665939,36.59,76836.77,0.0,-0.52012,0.00016,26.72723]
[1776431666120,36.59,76836.77,0.0,-0.52012,0.00016,26.72723]
[1776431666191,36.59,76836.77,0.0,-0.52012,0.00016,26.72723]
[1776431666270,36.59,76836.77,0.0,-0.52012,0.00016,26.72723]
[1776431666510,36.59,76836.77,0.0,-0.52012,0.00016,26.72723]
[1776431666570,36.59,76836.77,0.0,-0.52012,0.00016,26.72723]
[1776431666572,36.59,76836.77,0.0,-0.52012,0.00016,26.72723]
[1776431666730,36.59,76836.77,0.0,-0.52012,0.00016,26.72723]
[1776431666986,36.59,76836.77,0.0,-0.52012,0.00016,26.72723]
[1776431666741,36.59,76845.88,0.0,-0.51865,0.00016,26.73522]
[1776431667348,36.59,76845.88,0.0,-0.51865,0.00016,26.73522]
[1776431667730,36.59,76845.88,0.0,-0.51865,0.00016,26.73522]
[1776431667854,36.59,76850.28,0.0,-0.51793,0.00016,26.73895]
[1776431671141,36.59,76851.72,0.0,-0.51769,0.00016,26.74016]
[1776431671284,36.59,76851.72,0.0,-0.51769,0.00016,26.74016]
[1776431671673,36.6,76859.82,0.0,-0.51637,0.00016,26.74343]
[1776431672753,36.6,76859.82,0.0,-0.51637,0.00016,26.74343]
[1776431672326,36.6,76864.88,0.0,-0.51555,0.00016,26.74739]
[1776431673317,36.6,76864.88,0.0,-0.51555,0.00016,26.74739]
[1776431673344,36.62,76873.1,0.0,-0.51421,0.00016,26.75362]
[1776431673983,36.62,76873.1,0.0,-0.51421,0.00016,26.75362]
[1776431674166,36.62,76873.1,0.0,-0.51421,0.00016,26.75362]
[1776431674670,36.63,76878.97,0.0,-0.51325,0.00016,26.75788]
[1776431674899,36.63,76878.97,0.0,-0.51325,0.00016,26.75788]
[1776431678545,36.64,76882.01,0.0,-0.51275,0.00016,26.76003]
[1776431682406,36.66,76878.11,0.0,-0.51336,0.00016,26.75733]
[1776431682966,36.68,76877.38,0.0,-0.51347,0.00016,26.75682]
[1776431683566,36.68,76877.38,0.0,-0.51347,0.00016,26.75682]
[1776431683837,36.69,76872.5,0.0,-0.51425,0.00016,26.7533]
[1776431683841,36.69,76872.5,0.0,-0.51425,0.00016,26.7533]
[1776431684067,36.69,76872.5,0.0,-0.51425,0.00016,26.7533]
[1776431684123,36.69,76872.5,0.0,-0.51425,0.00016,26.7533]
[1776431684181,36.69,76872.5,0.0,-0.51425,0.00016,26.7533]
[1776431684202,36.69,76872.5,0.0,-0.51425,0.00016,26.7533]
[1776431684323,36.69,76872.5,0.0,-0.51425,0.00016,26.7533]
[1776431684370,36.7,76869.44,0.0,-0.51474,0.00016,26.75105]
[1776431686076,36.71,76870.06,0.0,-0.51463,0.00016,26.75153]
[1776431687172,36.72,76874.29,0.0,-0.51394,0.00016,26.75467]
[1776431687521,36.72,76874.29,0.0,-0.51394,0.00016,26.75467]
[1776431687940,36.72,76872.35,0.0,-0.51425,0.00016,26.75325]
[1776431687969,36.72,76872.35,0.0,-0.51425,0.00016,26.75325]
[1776431688402,36.74,76874.78,0.0,-0.51385,0.00016,26.75505]
[1776431688743,36.74,76874.78,0.0,-0.51385,0.00016,26.75505]
[1776431688796,36.74,76874.78,0.0,-0.51385,0.00016,26.75505]
[1776431688865,36.74,76874.78,0.0,-0.51385,0.00016,26.75505]
[1776431689063,36.74,76874.78,0.0,-0.51385,0.00016,26.75505]
[1776431690812,36.77,76877.85,0.0,-0.51333,0.00016,26.75731]
[1776431691004,36.77,76877.85,0.0,-0.51333,0.00016,26.75731]
[1776431691072,36.77,76877.85,0.0,-0.51333,0.00016,26.75731]
[1776431691423,36.77,76880.09,0.0,-0.51297,0.00016,26.75889]
[1776431691900,36.77,76880.09,0.0,-0.51297,0.00016,26.75889]
[1776431692029,36.77,76880.09,0.0,-0.51297,0.00016,26.75889]
[1776431692077,36.77,76880.09,0.0,-0.51297,0.00016,26.75889]
[1776431692435,36.8,76885.23,0.0,-0.51212,0.00016,26.76247]
[1776431693966,36.81,76886.35,0.0,-0.51193,0.00016,26.76324]
[1776431694127,36.81,76886.35,0.0,-0.51193,0.00016,26.76324]
[1776431694362,36.81,76886.35,0.0,-0.51193,0.00016,26.76324]
[1776431694695,36.81,76886.35,0.0,-0.51193,0.00016,26.76324]
[1776431694617,36.82,76893.66,0.0,-0.51074,0.00016,26.76805]
[1776431694830,36.82,76893.66,0.0,-0.51074,0.00016,26.76805]
[1776431694939,36.82,76893.66,0.0,-0.51074,0.00016,26.76805]
[1776431695096,36.82,76893.66,0.0,-0.51074,0.00016,26.76805]
[1776431695187,36.82,76893.66,0.0,-0.51074,0.00016,26.76805]
[1776431695282,36.82,76893.66,0.0,-0.51074,0.00016,26.76805]
[1776431695395,36.82,76893.66,0.0,-0.51074,0.00016,26.76805]
[1776431695545,36.82,76893.66,0.0,-0.51074,0.00016,26.76805]
[1776431695585,36.82,76909.77,0.0,-0.50814,0.00016,26.77779]
[1776431696156,36.82,76909.77,0.0,-0.50814,0.00016,26.77779]
[1776431696274,36.82,76909.77,0.0,-0.50814,0.00016,26.77779]
[1776431696469,36.84,76925.37,0.0,-0.50561,0.00016,26.78615]
[1776431697457,36.84,76925.37,0.0,-0.50561,0.00016,26.78615]
[1776431697476,36.84,76926.63,0.0,-0.50541,0.00016,26.78677]
[1776431697828,36.84,76926.63,0.0,-0.50541,0.00016,26.78677]
[1776431698664,36.85,76924.85,0.0,-0.5057,0.00016,26.78589]
[1776431698755,36.85,76924.85,0.0,-0.5057,0.00016,26.78589]
[1776431699490,36.85,76934.82,0.0,-0.50409,0.00016,26.79068]
[1776431700572,36.85,76934.82,0.0,-0.50409,0.00016,26.79068]
[1776431700659,36.85,76941.22,0.0,-0.50306,0.00016,26.79353]
[1776431701391,36.85,76941.22,0.0,-0.50306,0.00016,26.79353]
[1776431701815,36.85,76945.83,0.0,-0.50231,0.00016,26.79547]
[1776431702267,36.85,76945.83,0.0,-0.50231,0.00016,26.79547]
[1776431702381,36.85,76945.83,0.0,-0.50231,0.00016,26.79547]
[1776431702513,36.86,76952.7,0.0,-0.5012,0.00016,26.7982]
[1776431702952,36.86,76952.7,0.0,-0.5012,0.00016,26.7982]
[1776431702976,36.86,76952.7,0.0,-0.5012,0.00016,26.7982]
[1776431703222,36.86,76952.7,0.0,-0.5012,0.00016,26.7982]
[1776431703967,36.88,76951.2,0.0,-0.50144,0.00016,26.79762]
[1776431704775,36.89,76955.3,0.0,-0.50077,0.00016,26.79917]
[1776431705542,36.9,76950.01,0.0,-0.50162,0.00016,26.79716]
[1776431706016,36.9,76950.01,0.0,-0.50162,0.00016,26.79716]
[1776431706042,36.9,76950.01,0.0,-0.50162,0.00016,26.79716]
[1776431706466,36.9,76950.01,0.0,-0.50162,0.00016,26.79716]
[1776431706640,36.92,76955.52,0.0,-0.50073,0.00016,26.79925]
[1776431707007,36.92,76955.52,0.0,-0.50073,0.00016,26.79925]
[1776431707775,36.92,76955.52,0.0,-0.50073,0.00016,26.79925]
[1776431708253,36.92,76955.52,0.0,-0.50073,0.00016,26.79925]
[1776431709572,36.95,76964.6,0.0,-0.49925,0.00016,26.80241]
[1776431710616,36.95,76964.6,0.0,-0.49925,0.00016,26.80241]
[1776431710686,36.96,76963.11,0.0,-0.49949,0.00016,26.80192]
[1776431710827,36.96,76963.11,0.0,-0.49949,0.00016,26.80192]
[1776431711427,36.96,76963.11,0.0,-0.49949,0.00016,26.80192]
[1776431712202,36.97,76964.98,0.0,-0.49919,0.00016,26.80254]
[1776431712593,36.97,76968.24,0.0,-0.49866,0.00016,26.80358]
[1776431712932,36.97,76968.24,0.0,-0.49866,0.00016,26.80358]
[1776431713600,36.98,76970.48,0.0,-0.4983,0.00016,26.80426]
[1776431714517,36.98,76970.48,0.0,-0.4983,0.00016,26.80426]
[1776431714603,36.98,76970.48,0.0,-0.4983,0.00016,26.80426]
[1776431714807,36.98,76975.44,0.0,-0.4975,0.00016,26.80571]
[1776431715585,36.98,76975.44,0.0,-0.4975,0.00016,26.80571]
[1776431716073,36.98,76978.87,0.0,-0.49695,0.00016,26.80665]
[1776431716277,36.98,76978.87,0.0,-0.49695,0.00016,26.80665]
[1776431716621,36.98,76975.13,0.0,-0.49755,0.00016,26.80562]
[1776431721658,36.99,76977.09,0.0,-0.49724,0.00016,26.80617]
[1776431722349,36.99,76977.09,0.0,-0.49724,0.00016,26.80617]
[1776431722665,36.99,76977.83,0.0,-0.49712,0.00016,26.80637]
[1776431723034,36.99,76977.83,0.0,-0.49712,0.00016,26.80637]
[1776431723095,36.99,76977.83,0.0,-0.49712,0.00016,26.80637]
[1776431723138,36.99,76977.83,0.0,-0.49712,0.00016,26.80637]
[1776431724015,36.99,76981.03,0.0,-0.4966,0.00016,26.80721]
[1776431724680,36.99,76981.04,0.0,-0.4966,0.00016,26.80721]
[1776431727701,37.0,76974.11,0.0,-0.49771,0.00016,26.80533]
[1776431728848,37.0,76974.71,0.0,-0.49761,0.00016,26.8055]
[1776431729108,37.0,76974.71,0.0,-0.49761,0.00016,26.8055]
[1776431729193,37.0,76974.71,0.0,-0.49761,0.00016,26.8055]
[1776431729674,37.0,76974.71,0.0,-0.49761,0.00016,26.8055]
[1776431729914,37.0,76970.08,0.0,-0.49836,0.00016,26.80414]
[1776431730725,37.01,76974.01,0.0,-0.49773,0.00016,26.8053]
[1776431731724,37.01,76974.01,0.0,-0.49773,0.00016,26.8053]
[1776431731732,37.01,76980.68,0.0,-0.49666,0.00016,26.80377]
[1776431731812,37.01,76980.68,0.0,-0.49666,0.00016,26.80377]
[1776431731974,37.01,76980.68,0.0,-0.49666,0.00016,26.80377]
[1776431732088,37.01,76980.68,0.0,-0.49666,0.00016,26.80377]
[1776431732447,37.01,76980.68,0.0,-0.49666,0.00016,26.80377]
[1776431732739,37.01,76980.54,0.0,-0.49668,0.00016,26.80374]
[1776431735390,37.01,76979.9,0.0,-0.49678,0.00016,26.80357]
[1776431735432,37.01,76979.9,0.0,-0.49678,0.00016,26.80357]
[1776431735553,37.01,76979.9,0.0,-0.49678,0.00016,26.80357]
[1776431735682,37.01,76979.9,0.0,-0.49678,0.00016,26.80357]
[1776431735760,37.01,76970.26,0.0,-0.49833,0.00016,26.80085]
[1776431736464,37.01,76970.26,0.0,-0.49833,0.00016,26.80085]
[1776431736504,37.01,76970.26,0.0,-0.49833,0.00016,26.80085]
[1776431736554,37.01,76970.26,0.0,-0.49833,0.00016,26.80085]
[1776431736658,37.01,76970.26,0.0,-0.49833,0.00016,26.80085]
[1776431736767,37.01,76946.33,0.0,-0.50217,0.00016,26.79236]
[1776431737132,37.01,76946.33,0.0,-0.50217,0.00016,26.79236]
[1776431737380,37.01,76946.33,0.0,-0.50217,0.00016,26.79236]
[1776431737678,37.01,76946.33,0.0,-0.50217,0.00016,26.79236]
[1776431737774,37.01,76936.71,0.0,-0.50371,0.00016,26.78824]
[1776431737800,37.01,76936.71,0.0,-0.50371,0.00016,26.78824]
[1776431737846,37.01,76936.71,0.0,-0.50371,0.00016,26.78824]
[1776431737881,37.01,76936.71,0.0,-0.50371,0.00016,26.78824]
[1776431737922,37.01,76936.71,0.0,-0.50371,0.00016,26.78824]
[1776431737933,37.01,76936.71,0.0,-0.50371,0.00016,26.78824]
[1776431739061,37.01,76938.39,0.0,-0.50344,0.00016,26.78899]
[1776431739336,37.01,76938.39,0.0,-0.50344,0.00016,26.78899]
[1776431740285,37.01,76938.39,0.0,-0.50344,0.00016,26.78899]
[1776431740431,37.01,76938.39,0.0,-0.50344,0.00016,26.78899]
[1776431740686,37.01,76938.39,0.0,-0.50344,0.00016,26.78899]
[1776431740919,37.01,76936.69,0.0,-0.50372,0.00016,26.78823]
[1776431741086,37.01,76936.69,0.0,-0.50372,0.00016,26.78823]
[1776431741111,37.01,76936.69,0.0,-0.50372,0.00016,26.78823]
[1776431741153,37.01,76936.69,0.0,-0.50372,0.00016,26.78823]
[1776431741245,37.01,76936.69,0.0,-0.50372,0.00016,26.78823]
[1776431741254,37.01,76936.69,0.0,-0.50372,0.00016,26.78823]
[1776431741297,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431741921,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431741967,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742014,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742161,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742281,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742366,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742525,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742538,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742572,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742698,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742717,37.01,76929.36,0.0,-0.50489,0.00016,26.78483]
[1776431742718,37.01,76903.29,0.0,-0.50908,0.00016,26.77084]
[1776431743026,37.01,76903.29,0.0,-0.50908,0.00016,26.77084]
[1776431743229,37.01,76903.29,0.0,-0.50908,0.00016,26.77084]
[1776431743524,37.01,76903.29,0.0,-0.50908,0.00016,26.77084]
[1776431743715,37.01,76903.29,0.0,-0.50908,0.00016,26.77084]
[1776431743586,37.01,76877.94,0.0,-0.51315,0.00016,26.7544]
[1776431744148,37.01,76877.94,0.0,-0.51315,0.00016,26.7544]
[1776431744524,37.01,76877.94,0.0,-0.51315,0.00016,26.7544]
[1776431744708,37.01,76877.94,0.0,-0.51315,0.00016,26.7544]
[1776431744731,37.01,76845.57,0.0,-0.51834,0.00016,26.72938]
[1776431744826,37.01,76845.57,0.0,-0.51834,0.00016,26.72938]
[1776431744874,37.01,76845.57,0.0,-0.51834,0.00016,26.72938]
[1776431745124,37.01,76845.57,0.0,-0.51834,0.00016,26.72938]
[1776431745246,37.01,76845.57,0.0,-0.51834,0.00016,26.72938]
[1776431745342,37.01,76845.57,0.0,-0.51834,0.00016,26.72938]
[1776431745414,37.01,76845.57,0.0,-0.51834,0.00016,26.72938]
[1776431745530,37.01,76845.57,0.0,-0.51834,0.00016,26.72938]
[1776431745606,37.01,76833.79,0.0,-0.52024,0.00016,26.71914]
[1776431745858,37.01,76833.79,0.0,-0.52024,0.00016,26.71914]
[1776431746606,37.01,76833.79,0.0,-0.52024,0.00016,26.71914]
[1776431746687,37.01,76822.46,0.0,-0.52205,0.00016,26.70874]
[1776431746987,37.01,76822.46,0.0,-0.52205,0.00016,26.70874]
[1776431747400,37.01,76822.46,0.0,-0.52205,0.00016,26.70874]
[1776431747556,37.01,76810.38,0.0,-0.52399,0.00016,26.69703]
[1776431747916,37.01,76810.38,0.0,-0.52399,0.00016,26.69703]
[1776431748580,37.01,76810.38,0.0,-0.52399,0.00016,26.69703]
[1776431748717,37.01,76789.87,0.0,-0.52729,0.00016,26.67571]
[1776431748867,37.01,76789.87,0.0,-0.52729,0.00016,26.67571]
[1776431748968,37.01,76789.87,0.0,-0.52729,0.00016,26.67571]
[1776431749264,37.01,76789.87,0.0,-0.52729,0.00016,26.67571]
[1776431749501,37.01,76789.87,0.0,-0.52729,0.00016,26.67571]
[1776431749669,37.01,76789.87,0.0,-0.52729,0.00016,26.67571]
[1776431749754,37.01,76789.87,0.0,-0.52729,0.00016,26.67571]
[1776431749773,37.01,76782.91,0.0,-0.5284,0.00016,26.66806]
[1776431750360,37.01,76772.7,0.0,-0.53004,0.00016,26.65647]
[1776431751742,37.01,76772.7,0.0,-0.53004,0.00016,26.65647]
[1776431750871,37.01,76767.15,0.0,-0.53093,0.00016,26.64998]
[1776431752177,37.01,76767.15,0.0,-0.53093,0.00016,26.64998]
[1776431752243,37.01,76767.15,0.0,-0.53093,0.00016,26.64998]
[1776431752964,37.01,76769.15,0.0,-0.53061,0.00016,26.65234]
[1776431753040,37.01,76769.15,0.0,-0.53061,0.00016,26.65234]
[1776431753044,37.01,76769.15,0.0,-0.53061,0.00016,26.65234]
[1776431753327,37.01,76769.15,0.0,-0.53061,0.00016,26.65234]
[1776431753542,37.01,76769.15,0.0,-0.53061,0.00016,26.65234]
[1776431753644,37.01,76777.96,0.0,-0.5292,0.00016,26.66251]
[1776431754342,37.01,76784.04,0.0,-0.52822,0.00016,26.66933]
[1776431755125,37.01,76784.04,0.0,-0.52822,0.00016,26.66933]
[1776431755408,37.01,76784.04,0.0,-0.52822,0.00016,26.66933]
[1776431755556,37.01,76784.04,0.0,-0.52822,0.00016,26.66933]
[1776431755741,37.01,76784.04,0.0,-0.52822,0.00016,26.66933]
[1776431755783,37.01,76786.11,0.0,-0.52789,0.00016,26.67161]
[1776431755984,37.01,76786.11,0.0,-0.52789,0.00016,26.67161]
[1776431756055,37.01,76786.11,0.0,-0.52789,0.00016,26.67161]
[1776431756201,37.01,76786.11,0.0,-0.52789,0.00016,26.67161]
[1776431756324,37.01,76786.11,0.0,-0.52789,0.00016,26.67161]
[1776431756349,37.01,76786.11,0.0,-0.52789,0.00016,26.67161]
[1776431756714,37.01,76786.11,0.0,-0.52789,0.00016,26.67161]
[1776431756808,37.01,76810.96,0.0,-0.5239,0.00016,26.6976]
[1776431756883,37.01,76810.96,0.0,-0.5239,0.00016,26.6976]
[1776431757214,37.01,76810.96,0.0,-0.5239,0.00016,26.6976]
[1776431757390,37.01,76810.96,0.0,-0.5239,0.00016,26.6976]
[1776431757762,37.01,76836.24,0.0,-0.51984,0.00016,26.72132]
[1776431758182,37.01,76836.24,0.0,-0.51984,0.00016,26.72132]
[1776431758254,37.01,76836.24,0.0,-0.51984,0.00016,26.72132]
[1776431758291,37.01,76836.24,0.0,-0.51984,0.00016,26.72132]
[1776431758826,37.01,76837.25,0.0,-0.51968,0.00016,26.72221]
[1776431759307,37.01,76837.25,0.0,-0.51968,0.00016,26.72221]
[1776431759428,37.01,76837.25,0.0,-0.51968,0.00016,26.72221]
[1776431759938,37.01,76837.58,0.0,-0.51963,0.00016,26.72251]
[1776431760102,37.01,76837.58,0.0,-0.51963,0.00016,26.72251]
[1776431760356,37.01,76837.58,0.0,-0.51963,0.00016,26.72251]
[1776431760504,37.01,76837.58,0.0,-0.51963,0.00016,26.72251]
[1776431760517,37.01,76831.25,0.0,-0.52064,0.00016,26.71686]
[1776431760861,37.01,76831.25,0.0,-0.52064,0.00016,26.71686]
[1776431761311,37.01,76831.25,0.0,-0.52064,0.00016,26.71686]
[1776431761379,37.01,76807.26,0.0,-0.52449,0.00016,26.69391]
[1776431761961,37.01,76792.7,0.0,-0.52683,0.00016,26.67877]
[1776431763128,37.01,76792.7,0.0,-0.52683,0.00016,26.67877]
[1776431763530,37.01,76784.39,0.0,-0.52816,0.00016,26.66971]
[1776431763844,37.01,76784.39,0.0,-0.52816,0.00016,26.66971]
[1776431764020,37.01,76784.39,0.0,-0.52816,0.00016,26.66971]
[1776431764145,37.01,76776.62,0.0,-0.52941,0.00016,26.66098]
[1776431765584,37.01,76776.62,0.0,-0.52941,0.00016,26.66098]
[1776431765685,37.01,76781.99,0.0,-0.52855,0.00016,26.66704]
[1776431765984,37.01,76789.66,0.0,-0.52732,0.00016,26.67549]
[1776431766887,37.01,76789.66,0.0,-0.52732,0.00016,26.67549]
[1776431766951,37.01,76789.66,0.0,-0.52732,0.00016,26.67549]
[1776431767239,37.01,76789.66,0.0,-0.52732,0.00016,26.67549]
[1776431767806,37.01,76789.66,0.0,-0.52732,0.00016,26.67549]
[1776431769402,37.01,76789.13,0.0,-0.5274,0.00016,26.67491]
[1776431769737,37.01,76789.13,0.0,-0.5274,0.00016,26.67491]
[1776431770012,37.01,76782.23,0.0,-0.52851,0.00016,26.66731]
[1776431771004,37.01,76782.23,0.0,-0.52851,0.00016,26.66731]
[1776431771343,37.01,76782.23,0.0,-0.52851,0.00016,26.66731]
[1776431771363,37.01,76782.23,0.0,-0.52851,0.00016,26.66731]
[1776431771967,37.01,76784.99,0.0,-0.52807,0.00016,26.67037]
[1776431772414,37.01,76784.99,0.0,-0.52807,0.00016,26.67037]
[1776431772835,37.01,76784.99,0.0,-0.52807,0.00016,26.67037]
[1776431772515,37.01,76789.77,0.0,-0.5273,0.00016,26.6756]
[1776431773362,37.01,76789.77,0.0,-0.5273,0.00016,26.6756]
[1776431773413,37.01,76789.77,0.0,-0.5273,0.00016,26.6756]
[1776431773444,37.01,76789.77,0.0,-0.5273,0.00016,26.6756]
[1776431774464,37.01,76793.01,0.0,-0.52678,0.00016,26.67909]
[1776431774659,37.01,76793.01,0.0,-0.52678,0.00016,26.67909]
[1776431775358,37.01,76795.9,0.0,-0.52632,0.00016,26.68216]
[1776431775436,37.01,76795.9,0.0,-0.52632,0.00016,26.68216]
[1776431775588,37.01,76795.9,0.0,-0.52632,0.00016,26.68216]
[1776431775592,37.01,76795.9,0.0,-0.52632,0.00016,26.68216]
[1776431775791,37.01,76799.36,0.0,-0.52576,0.00016,26.6858]
[1776431775966,37.01,76799.36,0.0,-0.52576,0.00016,26.6858]
[1776431776674,37.01,76799.36,0.0,-0.52576,0.00016,26.6858]
[1776431776768,37.01,76791.34,0.0,-0.52705,0.00016,26.6773]
[1776431776928,37.01,76791.34,0.0,-0.52705,0.00016,26.6773]
[1776431777624,37.01,76785.6,0.0,-0.52797,0.00016,26.67104]
[1776431778015,37.01,76785.6,0.0,-0.52797,0.00016,26.67104]
[1776431778209,37.01,76787.35,0.0,-0.52769,0.00016,26.67296]
[1776431779235,37.01,76787.35,0.0,-0.52769,0.00016,26.67296]
[1776431779248,37.01,76798.02,0.0,-0.52598,0.00016,26.68439]
[1776431779981,37.01,76798.02,0.0,-0.52598,0.00016,26.68439]
[1776431780532,37.01,76796.31,0.0,-0.52625,0.00016,26.68259]
[1776431781488,37.01,76796.31,0.0,-0.52625,0.00016,26.68259]
[1776431781584,37.01,76799.99,0.0,-0.52566,0.00016,26.68645]
[1776431782107,37.01,76809.23,0.0,-0.52418,0.00016,26.69587]
[1776431782935,37.01,76809.23,0.0,-0.52418,0.00016,26.69587]
[1776431783778,37.01,76809.23,0.0,-0.52418,0.00016,26.69587]
[1776431783793,37.01,76809.23,0.0,-0.52418,0.00016,26.69587]
[1776431783123,37.01,76814.32,0.0,-0.52336,0.00016,26.7009]
[1776431784122,37.01,76808.49,0.0,-0.5243,0.00016,26.69512]
[1776431787012,37.0,76812.47,0.0,-0.52366,0.00016,26.69908]
[1776431787651,37.0,76812.47,0.0,-0.52366,0.00016,26.69908]
[1776431788084,37.0,76815.61,0.0,-0.52316,0.00016,26.70215]
[1776431788169,37.0,76815.61,0.0,-0.52316,0.00016,26.70215]
[1776431788435,37.0,76815.61,0.0,-0.52316,0.00016,26.70215]
[1776431788860,37.0,76815.61,0.0,-0.52316,0.00016,26.70215]
[1776431788536,37.0,76825.22,0.0,-0.52162,0.00016,26.7113]
[1776431789062,37.0,76825.22,0.0,-0.52162,0.00016,26.7113]
[1776431789085,37.0,76825.22,0.0,-0.52162,0.00016,26.7113]
[1776431790165,37.0,76817.61,0.0,-0.52284,0.00016,26.70408]
[1776431790966,37.0,76817.61,0.0,-0.52284,0.00016,26.70408]
[1776431792179,37.0,76827.75,0.0,-0.52122,0.00016,26.71028]
[1776431794148,37.0,76830.84,0.0,-0.52072,0.00016,26.7131]
[1776431794532,37.0,76830.84,0.0,-0.52072,0.00016,26.7131]
[1776431794633,37.0,76830.84,0.0,-0.52072,0.00016,26.7131]
[1776431794655,37.0,76828.44,0.0,-0.52111,0.00016,26.71092]
[1776431795136,37.0,76828.44,0.0,-0.52111,0.00016,26.71092]
[1776431795162,37.0,76828.44,0.0,-0.52111,0.00016,26.71092]
[1776431795606,37.0,76828.44,0.0,-0.52111,0.00016,26.71092]
[1776431795730,37.0,76828.44,0.0,-0.52111,0.00016,26.71092]
[1776431795857,37.0,76828.44,0.0,-0.52111,0.00016,26.71092]
[1776431795779,37.0,76816.68,0.0,-0.523,0.00016,26.69983]
[1776431796615,37.0,76822.58,0.0,-0.52205,0.00016,26.70546]
[1776431798310,37.0,76827.12,0.0,-0.52132,0.00016,26.7097]
[1776431798487,37.0,76827.12,0.0,-0.52132,0.00016,26.7097]
[1776431799852,37.0,76827.66,0.0,-0.52123,0.00016,26.71019]
[1776431799229,37.0,76822.14,0.0,-0.52212,0.00016,26.70504]
[1776431800827,37.0,76815.36,0.0,-0.52321,0.00016,26.69853]
[1776431801242,37.0,76805.05,0.0,-0.52487,0.00016,26.68825]
[1776431802045,37.0,76805.05,0.0,-0.52487,0.00016,26.68825]
[1776431802250,37.0,76811.53,0.0,-0.52383,0.00016,26.69476]
[1776431803296,37.0,76811.53,0.0,-0.52383,0.00016,26.69476]
[1776431803513,37.0,76811.53,0.0,-0.52383,0.00016,26.69476]
[1776431803583,37.0,76811.53,0.0,-0.52383,0.00016,26.69476]
[1776431803693,37.0,76811.53,0.0,-0.52383,0.00016,26.69476]
[1776431803781,37.0,76817.14,0.0,-0.52293,0.00016,26.70025]
[1776431804066,37.0,76817.14,0.0,-0.52293,0.00016,26.70025]
[1776431804430,37.0,76827.0,0.0,-0.52134,0.00016,26.70957]
[1776431805895,37.0,76823.57,0.0,-0.52189,0.00016,26.70638]
[1776431806281,36.99,76816.08,0.0,-0.5231,0.00016,26.69922]
[1776431808529,36.99,76815.42,0.0,-0.5232,0.00016,26.69858]
[1776431808630,36.99,76817.09,0.0,-0.52294,0.00016,26.70019]
[1776431809302,36.99,76822.07,0.0,-0.52214,0.00016,26.70496]
[1776431811322,36.99,76822.14,0.0,-0.52213,0.00016,26.70502]
[1776431811378,36.99,76822.14,0.0,-0.52213,0.00016,26.70502]
[1776431811425,36.99,76817.09,0.0,-0.52294,0.00016,26.70019]
[1776431812324,36.99,76808.18,0.0,-0.52437,0.00016,26.6914]
[1776431813725,36.99,76808.18,0.0,-0.52437,0.00016,26.6914]
[1776431813778,36.99,76808.18,0.0,-0.52437,0.00016,26.6914]
[1776431813813,36.99,76803.18,0.0,-0.52517,0.00016,26.68631]
[1776431814537,36.99,76803.18,0.0,-0.52517,0.00016,26.68631]
[1776431814563,36.99,76803.18,0.0,-0.52517,0.00016,26.68631]
[1776431814586,36.99,76790.33,0.0,-0.52724,0.00016,26.67276]
[1776431815005,36.99,76790.33,0.0,-0.52724,0.00016,26.67276]
[1776431815039,36.99,76790.33,0.0,-0.52724,0.00016,26.67276]
[1776431815263,36.99,76790.33,0.0,-0.52724,0.00016,26.67276]
[1776431815440,36.99,76767.6,0.0,-0.53089,0.00016,26.64704]
[1776431816121,36.99,76767.6,0.0,-0.53089,0.00016,26.64704]
[1776431816672,36.99,76767.6,0.0,-0.53089,0.00016,26.64704]
[1776431816686,36.99,76763.19,0.0,-0.53159,0.00016,26.64181]
[1776431817355,36.99,76763.19,0.0,-0.53159,0.00016,26.64181]
[1776431817356,36.99,76763.19,0.0,-0.53159,0.00016,26.64181]
[1776431817400,36.99,76763.19,0.0,-0.53159,0.00016,26.64181]
[1776431818366,36.99,76753.56,0.0,-0.53314,0.00016,26.63006]
[1776431819487,36.99,76753.56,0.0,-0.53314,0.00016,26.63006]
[1776431819754,36.99,76753.56,0.0,-0.53314,0.00016,26.63006]
[1776431819803,36.99,76746.47,0.0,-0.53427,0.00016,26.62115]
[1776431820253,36.99,76746.47,0.0,-0.53427,0.00016,26.62115]
[1776431820858,36.99,76733.68,0.0,-0.53633,0.00016,26.60453]
[1776431820925,36.99,76733.68,0.0,-0.53633,0.00016,26.60453]
[1776431821075,36.99,76733.68,0.0,-0.53633,0.00016,26.60453]
[1776431821288,36.99,76733.68,0.0,-0.53633,0.00016,26.60453]
[1776431821673,36.99,76733.68,0.0,-0.53633,0.00016,26.60453]
[1776431821674,36.99,76733.68,0.0,-0.53633,0.00016,26.60453]
[1776431821756,36.99,76733.68,0.0,-0.53633,0.00016,26.60453]
[1776431821924,36.99,76741.73,0.0,-0.53504,0.00016,26.61507]
[1776431822065,36.99,76741.73,0.0,-0.53504,0.00016,26.61507]
[1776431822756,36.99,76741.73,0.0,-0.53504,0.00016,26.61507]
[1776431822806,36.99,76767.07,0.0,-0.53097,0.00016,26.6464]
[1776431823006,36.99,76767.07,0.0,-0.53097,0.00016,26.6464]
[1776431823782,36.99,76767.07,0.0,-0.53097,0.00016,26.6464]
[1776431823826,36.99,76768.27,0.0,-0.53078,0.00016,26.64781]
[1776431823930,36.99,76768.27,0.0,-0.53078,0.00016,26.64781]
[1776431824188,36.99,76768.27,0.0,-0.53078,0.00016,26.64781]
[1776431824419,36.99,76754.04,0.0,-0.53307,0.00016,26.63062]
[1776431825092,36.99,76754.04,0.0,-0.53307,0.00016,26.63062]
[1776431825278,36.99,76754.04,0.0,-0.53307,0.00016,26.63062]
[1776431825575,36.99,76754.04,0.0,-0.53307,0.00016,26.63062]
[1776431825783,36.99,76754.04,0.0,-0.53307,0.00016,26.63062]
[1776431825804,36.99,76754.04,0.0,-0.53307,0.00016,26.63062]
[1776431825847,36.99,76751.14,0.0,-0.53353,0.00016,26.627]
[1776431826118,36.99,76751.14,0.0,-0.53353,0.00016,26.627]
[1776431826764,36.99,76751.14,0.0,-0.53353,0.00016,26.627]
[1776431826858,36.99,76746.3,0.0,-0.53431,0.00016,26.62089]
[1776431827855,36.99,76746.3,0.0,-0.53431,0.00016,26.62089]
[1776431827900,36.98,76737.64,0.0,-0.5357,0.00016,26.6097]
[1776431828322,36.98,76737.64,0.0,-0.5357,0.00016,26.6097]
[1776431828446,36.98,76732.48,0.0,-0.53653,0.00016,26.60289]
[1776431829454,36.98,76725.79,0.0,-0.5376,0.00016,26.59388]
[1776431830462,36.98,76720.13,0.0,-0.53851,0.00016,26.58611]
[1776431831208,36.98,76720.13,0.0,-0.53851,0.00016,26.58611]
[1776431831470,36.98,76724.64,0.0,-0.53779,0.00016,26.5923]
[1776431832200,36.98,76724.64,0.0,-0.53779,0.00016,26.5923]
[1776431832639,36.98,76724.64,0.0,-0.53779,0.00016,26.5923]
[1776431832694,36.98,76724.64,0.0,-0.53779,0.00016,26.5923]
[1776431832860,36.98,76724.64,0.0,-0.53779,0.00016,26.5923]
[1776431832862,36.98,76730.07,0.0,-0.53692,0.00016,26.59964]
[1776431833837,36.98,76730.07,0.0,-0.53692,0.00016,26.59964]
[1776431833856,36.98,76745.28,0.0,-0.53448,0.00016,26.61956]
[1776431834304,36.98,76745.28,0.0,-0.53448,0.00016,26.61956]
[1776431834313,36.98,76745.28,0.0,-0.53448,0.00016,26.61956]
[1776431834491,36.98,76747.4,0.0,-0.53414,0.00016,26.62226]
[1776431835531,36.98,76747.4,0.0,-0.53414,0.00016,26.62226]
[1776431835629,36.98,76741.41,0.0,-0.5351,0.00016,26.61457]
[1776431837512,36.98,76735.5,0.0,-0.53605,0.00016,26.60684]
[1776431838985,36.98,76735.94,0.0,-0.53598,0.00016,26.60742]
[1776431839266,36.98,76735.94,0.0,-0.53598,0.00016,26.60742]
[1776431840733,36.98,76735.92,0.0,-0.53599,0.00016,26.60739]
[1776431840799,36.98,76732.71,0.0,-0.5365,0.00016,26.60313]
[1776431841483,36.98,76732.71,0.0,-0.5365,0.00016,26.60313]
[1776431841540,36.98,76721.26,0.0,-0.53834,0.00016,26.58761]
[1776431842529,36.98,76721.26,0.0,-0.53834,0.00016,26.58761]
[1776431842636,36.98,76721.26,0.0,-0.53834,0.00016,26.58761]
[1776431842791,36.98,76713.93,0.0,-0.53951,0.00016,26.57738]
[1776431843431,36.98,76713.93,0.0,-0.53951,0.00016,26.57738]
[1776431843554,36.98,76705.38,0.0,-0.54089,0.00016,26.56515]
[1776431844119,36.98,76705.38,0.0,-0.54089,0.00016,26.56515]
[1776431844388,36.98,76705.38,0.0,-0.54089,0.00016,26.56515]
[1776431844800,36.98,76705.38,0.0,-0.54089,0.00016,26.56515]
[1776431844854,36.98,76706.92,0.0,-0.54064,0.00016,26.56738]
[1776431845877,36.98,76706.92,0.0,-0.54064,0.00016,26.56738]
[1776431845568,36.98,76716.02,0.0,-0.53918,0.00016,26.58032]
[1776431846203,36.98,76716.02,0.0,-0.53918,0.00016,26.58032]
[1776431846576,36.98,76715.47,0.0,-0.53927,0.00016,26.57955]
[1776431848451,36.98,76710.81,0.0,-0.54001,0.00016,26.57296]
[1776431848842,36.98,76710.81,0.0,-0.54001,0.00016,26.57296]
[1776431848903,36.98,76710.81,0.0,-0.54001,0.00016,26.57296]
[1776431848891,36.98,76702.21,0.0,-0.54139,0.00016,26.56055]
[1776431849675,36.98,76702.21,0.0,-0.54139,0.00016,26.56055]
[1776431849799,36.98,76702.21,0.0,-0.54139,0.00016,26.56055]
[1776431849930,36.98,76702.21,0.0,-0.54139,0.00016,26.56055]
[1776431849842,36.98,76709.38,0.0,-0.54024,0.00016,26.57092]
[1776431850028,36.98,76709.38,0.0,-0.54024,0.00016,26.57092]
[1776431850652,36.98,76709.38,0.0,-0.54024,0.00016,26.57092]
[1776431850718,36.98,76709.38,0.0,-0.54024,0.00016,26.57092]
[1776431850914,36.98,76709.38,0.0,-0.54024,0.00016,26.57092]
[1776431850794,36.98,76722.47,0.0,-0.53814,0.00016,26.58929]
[1776431851043,36.98,76722.47,0.0,-0.53814,0.00016,26.58929]
[1776431851117,36.98,76722.47,0.0,-0.53814,0.00016,26.58929]
[1776431851349,36.98,76722.47,0.0,-0.53814,0.00016,26.58929]
[1776431851657,36.98,76722.47,0.0,-0.53814,0.00016,26.58929]
[1776431851850,36.98,76722.47,0.0,-0.53814,0.00016,26.58929]
[1776431851883,36.98,76752.3,0.0,-0.53336,0.00016,26.62504]
[1776431852184,36.98,76752.3,0.0,-0.53336,0.00016,26.62504]
[1776431852353,36.98,76752.3,0.0,-0.53336,0.00016,26.62504]
[1776431852395,36.98,76752.3,0.0,-0.53336,0.00016,26.62504]
[1776431852680,36.98,76752.3,0.0,-0.53336,0.00016,26.62504]
[1776431852727,36.98,76752.3,0.0,-0.53336,0.00016,26.62504]
[1776431852764,36.98,76752.3,0.0,-0.53336,0.00016,26.62504]
[1776431852798,36.98,76752.3,0.0,-0.53336,0.00016,26.62504]
[1776431852938,36.98,76762.99,0.0,-0.53165,0.00016,26.63812]
[1776431853373,36.98,76762.99,0.0,-0.53165,0.00016,26.63812]
[1776431853519,36.98,76762.99,0.0,-0.53165,0.00016,26.63812]
[1776431853929,36.98,76762.99,0.0,-0.53165,0.00016,26.63812]
[1776431853930,36.98,76757.5,0.0,-0.53253,0.00016,26.63147]
[1776431854637,36.98,76741.47,0.0,-0.5351,0.00016,26.61129]
[1776431856259,36.98,76739.64,0.0,-0.5354,0.00016,26.6089]
[1776431856655,36.98,76737.51,0.0,-0.53574,0.00016,26.60612]
[1776431857442,36.98,76737.51,0.0,-0.53574,0.00016,26.60612]
[1776431857552,36.98,76737.51,0.0,-0.53574,0.00016,26.60612]
[1776431857581,36.98,76737.51,0.0,-0.53574,0.00016,26.60612]
[1776431858034,36.98,76737.51,0.0,-0.53574,0.00016,26.60612]
[1776431858038,36.98,76737.51,0.0,-0.53574,0.00016,26.60612]
[1776431857913,36.98,76747.54,0.0,-0.53413,0.00016,26.61904]
[1776431858198,36.98,76747.54,0.0,-0.53413,0.00016,26.61904]
[1776431858510,36.98,76747.54,0.0,-0.53413,0.00016,26.61904]
[1776431858609,36.98,76747.54,0.0,-0.53413,0.00016,26.61904]
[1776431859227,36.98,76747.54,0.0,-0.53413,0.00016,26.61904]
[1776431859722,36.98,76755.65,0.0,-0.53283,0.00016,26.62917]
[1776431860831,36.98,76755.65,0.0,-0.53283,0.00016,26.62917]
[1776431860953,36.98,76755.65,0.0,-0.53283,0.00016,26.62917]
[1776431860962,36.98,76755.65,0.0,-0.53283,0.00016,26.62917]
[1776431861027,36.98,76759.36,0.0,-0.53223,0.00016,26.63373]
[1776431861069,36.98,76759.36,0.0,-0.53223,0.00016,26.63373]
[1776431861711,36.98,76775.11,0.0,-0.5297,0.00016,26.65236]
[1776431862718,36.98,76774.45,0.0,-0.5298,0.00016,26.65161]
[1776431865302,36.98,76770.21,0.0,-0.53048,0.00016,26.64669]
[1776431865483,36.98,76770.21,0.0,-0.53048,0.00016,26.64669]
[1776431865510,36.98,76770.21,0.0,-0.53048,0.00016,26.64669]
[1776431865626,36.98,76770.21,0.0,-0.53048,0.00016,26.64669]
[1776431865785,36.98,76770.21,0.0,-0.53048,0.00016,26.64669]
[1776431867739,36.98,76770.6,0.0,-0.53042,0.00016,26.64716]
[1776431868423,36.98,76769.78,0.0,-0.53055,0.00016,26.6462]
[1776431868424,36.98,76769.78,0.0,-0.53055,0.00016,26.6462]
[1776431868762,36.98,76755.61,0.0,-0.53282,0.00016,26.62918]
[1776431869592,36.98,76755.61,0.0,-0.53282,0.00016,26.62918]
[1776431869769,37.0,76749.93,0.0,-0.53372,0.00016,26.6222]
[1776431871968,37.0,76748.23,0.0,-0.53399,0.00016,26.62007]
[1776431872035,37.0,76742.91,0.0,-0.53484,0.00016,26.6133]
[1776431872660,37.0,76742.91,0.0,-0.53484,0.00016,26.6133]
[1776431872901,37.0,76742.91,0.0,-0.53484,0.00016,26.6133]
[1776431873395,37.0,76739.27,0.0,-0.53543,0.00016,26.60859]
[1776431875318,37.0,76733.94,0.0,-0.53628,0.00016,26.6016]
[1776431876705,37.0,76733.28,0.0,-0.53638,0.00016,26.60073]
[1776431876887,37.0,76740.34,0.0,-0.53525,0.00016,26.61]
[1776431877107,37.0,76740.34,0.0,-0.53525,0.00016,26.61]
[1776431877825,37.0,76746.89,0.0,-0.5342,0.00016,26.61841]
[1776431878735,37.0,76746.89,0.0,-0.5342,0.00016,26.61841]
[1776431878745,37.0,76746.89,0.0,-0.5342,0.00016,26.61841]
[1776431878754,37.0,76746.89,0.0,-0.5342,0.00016,26.61841]
[1776431878832,37.01,76753.2,0.0,-0.53318,0.00016,26.62634]
[1776431880052,37.01,76753.2,0.0,-0.53318,0.00016,26.62634]
[1776431880338,37.01,76756.85,0.0,-0.5326,0.00016,26.63086]
[1776431880846,37.01,76764.19,0.0,-0.53142,0.00016,26.63974]
[1776431881069,37.01,76764.19,0.0,-0.53142,0.00016,26.63974]
[1776431881107,37.01,76764.19,0.0,-0.53142,0.00016,26.63974]
[1776431881495,37.01,76764.19,0.0,-0.53142,0.00016,26.63974]
[1776431882008,37.01,76780.51,0.0,-0.5288,0.00016,26.65867]
[1776431882144,37.01,76780.51,0.0,-0.5288,0.00016,26.65867]
[1776431882204,37.01,76780.51,0.0,-0.5288,0.00016,26.65867]
[1776431882863,37.01,76790.1,0.0,-0.52726,0.00016,26.66925]
[1776431883098,37.01,76790.1,0.0,-0.52726,0.00016,26.66925]
[1776431883472,37.01,76790.1,0.0,-0.52726,0.00016,26.66925]
[1776431884379,37.01,76791.67,0.0,-0.52701,0.00016,26.67095]
[1776431887898,37.02,76786.0,0.0,-0.52791,0.00016,26.66482]
[1776431888991,37.02,76786.0,0.0,-0.52791,0.00016,26.66482]
[1776431889024,37.02,76786.0,0.0,-0.52791,0.00016,26.66482]
[1776431889048,37.02,76792.72,0.0,-0.52683,0.00016,26.67212]
[1776431889195,37.02,76792.72,0.0,-0.52683,0.00016,26.67212]
[1776431889759,37.02,76792.72,0.0,-0.52683,0.00016,26.67212]
[1776431889930,37.02,76805.74,0.0,-0.52474,0.00016,26.6857]
[1776431890925,37.02,76813.08,0.0,-0.52356,0.00016,26.69304]
[1776431892942,37.02,76807.02,0.0,-0.52453,0.00016,26.68701]
[1776431893754,37.02,76807.02,0.0,-0.52453,0.00016,26.68701]
[1776431893955,37.03,76809.37,0.0,-0.52415,0.00016,26.68939]
[1776431894797,37.03,76809.37,0.0,-0.52415,0.00016,26.68939]
[1776431894959,37.03,76822.52,0.0,-0.52203,0.00016,26.70216]
[1776431895640,37.03,76822.52,0.0,-0.52203,0.00016,26.70216]
[1776431895966,37.03,76821.95,0.0,-0.52212,0.00016,26.70163]
[1776431896138,37.03,76821.95,0.0,-0.52212,0.00016,26.70163]
[1776431896973,37.03,76821.96,0.0,-0.52212,0.00016,26.70164]
[1776431897364,37.03,76821.96,0.0,-0.52212,0.00016,26.70164]
[1776431897980,37.03,76822.58,0.0,-0.52202,0.00016,26.70223]
[1776431899196,37.04,76822.78,0.0,-0.52199,0.00016,26.70242]
[1776431901135,37.04,76825.32,0.0,-0.52158,0.00016,26.70481]
[1776431901767,37.04,76825.32,0.0,-0.52158,0.00016,26.70481]
[1776431901785,37.04,76825.32,0.0,-0.52158,0.00016,26.70481]
[1776431901966,37.04,76825.32,0.0,-0.52158,0.00016,26.70481]
[1776431902008,37.04,76830.94,0.0,-0.52067,0.00016,26.70997]
[1776431903015,37.04,76841.13,0.0,-0.51904,0.00016,26.71897]
[1776431903460,37.04,76841.13,0.0,-0.51904,0.00016,26.71897]
[1776431903573,37.04,76841.13,0.0,-0.51904,0.00016,26.71897]
[1776431903578,37.04,76841.13,0.0,-0.51904,0.00016,26.71897]
[1776431903658,37.04,76841.13,0.0,-0.51904,0.00016,26.71897]
[1776431904022,37.04,76837.16,0.0,-0.51967,0.00016,26.71552]
[1776431905028,37.04,76832.15,0.0,-0.52048,0.00016,26.71107]
[1776431905770,37.04,76832.15,0.0,-0.52048,0.00016,26.71107]
[1776431906036,37.05,76823.8,0.0,-0.52181,0.00016,26.70345]
[1776431906744,37.05,76823.8,0.0,-0.52181,0.00016,26.70345]
[1776431908933,37.08,76820.96,0.0,-0.52223,0.00016,26.70088]
[1776431909058,37.1,76825.6,0.0,-0.52148,0.00016,26.70527]
[1776431909474,37.1,76825.6,0.0,-0.52148,0.00016,26.70527]
[1776431910064,37.1,76828.27,0.0,-0.52105,0.00016,26.70773]
[1776431910939,37.1,76828.27,0.0,-0.52105,0.00016,26.70773]
[1776431912082,37.1,76822.71,0.0,-0.52194,0.00016,26.69924]
[1776431913634,37.12,76822.71,0.0,-0.52193,0.00016,26.69929]
[1776431914085,37.13,76822.35,0.0,-0.52197,0.00016,26.69899]
[1776431915385,37.13,76824.57,0.0,-0.52162,0.00016,26.70107]
[1776431916033,37.13,76824.57,0.0,-0.52162,0.00016,26.70107]
[1776431916878,37.14,76828.31,0.0,-0.52101,0.00016,26.70456]
[1776431916892,37.14,76828.31,0.0,-0.52101,0.00016,26.70456]
[1776431916894,37.14,76836.5,0.0,-0.51969,0.00016,26.71189]
[1776431917461,37.14,76836.5,0.0,-0.51969,0.00016,26.71189]
[1776431917494,37.14,76836.5,0.0,-0.51969,0.00016,26.71189]
[1776431917651,37.14,76836.5,0.0,-0.51969,0.00016,26.71189]
[1776431918070,37.14,76836.5,0.0,-0.51969,0.00016,26.71189]
[1776431918086,37.14,76836.5,0.0,-0.51969,0.00016,26.71189]
[1776431918092,37.14,76843.31,0.0,-0.5186,0.00016,26.71777]
[1776431918134,37.14,76843.31,0.0,-0.5186,0.00016,26.71777]
[1776431918804,37.14,76843.31,0.0,-0.5186,0.00016,26.71777]
[1776431919285,37.15,76845.79,0.0,-0.51821,0.00016,26.71986]
[1776431920231,37.15,76844.7,0.0,-0.51838,0.00016,26.71894]
[1776431920815,37.15,76844.7,0.0,-0.51838,0.00016,26.71894]
[1776431920881,37.15,76844.7,0.0,-0.51838,0.00016,26.71894]
[1776431921103,37.15,76844.7,0.0,-0.51838,0.00016,26.71894]
[1776431921181,37.15,76846.96,0.0,-0.51802,0.00016,26.72084]
[1776431922072,37.15,76856.05,0.0,-0.51656,0.00016,26.72823]
[1776431922155,37.15,76862.34,0.0,-0.51556,0.00016,26.73313]
[1776431923271,37.15,76862.34,0.0,-0.51556,0.00016,26.73313]
[1776431923384,37.15,76862.34,0.0,-0.51556,0.00016,26.73313]
[1776431923638,37.15,76862.34,0.0,-0.51556,0.00016,26.73313]
[1776431924016,37.15,76862.34,0.0,-0.51556,0.00016,26.73313]
[1776431924520,37.15,76867.27,0.0,-0.51477,0.00016,26.73686]
[1776431924527,37.15,76867.27,0.0,-0.51477,0.00016,26.73686]
[1776431924535,37.15,76867.27,0.0,-0.51477,0.00016,26.73686]
[1776431925036,37.15,76885.25,0.0,-0.51189,0.00016,26.74957]
[1776431926336,37.15,76890.12,0.0,-0.51111,0.00016,26.75277]
[1776431926444,37.15,76890.12,0.0,-0.51111,0.00016,26.75277]
[1776431926535,37.15,76890.12,0.0,-0.51111,0.00016,26.75277]
[1776431926603,37.15,76890.12,0.0,-0.51111,0.00016,26.75277]
[1776431926772,37.15,76890.12,0.0,-0.51111,0.00016,26.75277]
[1776431927192,37.15,76871.33,0.0,-0.51411,0.00016,26.73986]
[1776431928972,37.15,76871.33,0.0,-0.51411,0.00016,26.73986]
[1776431929085,37.15,76871.33,0.0,-0.51411,0.00016,26.73986]
[1776431929028,37.16,76864.0,0.0,-0.51529,0.00016,26.73442]
[1776431930071,37.16,76864.0,0.0,-0.51529,0.00016,26.73442]
[1776431930085,37.16,76864.0,0.0,-0.51529,0.00016,26.73442]
[1776431929827,37.16,76853.1,0.0,-0.51703,0.00016,26.72589]
[1776431930181,37.16,76853.1,0.0,-0.51703,0.00016,26.72589]
[1776431930599,37.16,76853.1,0.0,-0.51703,0.00016,26.72589]
[1776431930704,37.16,76846.14,0.0,-0.51814,0.00016,26.72018]
[1776431931221,37.16,76857.42,0.0,-0.51634,0.00016,26.72933]
[1776431932417,37.16,76857.42,0.0,-0.51634,0.00016,26.72933]
[1776431933393,37.16,76861.72,0.0,-0.51565,0.00016,26.73268]
[1776431933597,37.16,76861.72,0.0,-0.51565,0.00016,26.73268]
[1776431933977,37.16,76861.72,0.0,-0.51565,0.00016,26.73268]
[1776431934017,37.16,76852.81,0.0,-0.51707,0.00016,26.72567]
[1776431934759,37.16,76852.81,0.0,-0.51707,0.00016,26.72567]
[1776431934798,37.19,76874.35,0.0,-0.5136,0.00016,26.7421]
[1776431935131,37.19,76874.35,0.0,-0.5136,0.00016,26.7421]
[1776431935249,37.19,76882.3,0.0,-0.51233,0.00016,26.74764]
[1776431936134,37.19,76882.3,0.0,-0.51233,0.00016,26.74764]
[1776431936256,37.19,76882.27,0.0,-0.51234,0.00016,26.74762]
[1776431937380,37.19,76882.27,0.0,-0.51234,0.00016,26.74762]
[1776431938035,37.19,76882.27,0.0,-0.51234,0.00016,26.74762]
[1776431938250,37.21,76880.27,0.0,-0.51265,0.00016,26.74628]
[1776431938382,37.21,76880.27,0.0,-0.51265,0.00016,26.74628]
[1776431938451,37.21,76880.27,0.0,-0.51265,0.00016,26.74628]
[1776431938564,37.21,76880.27,0.0,-0.51265,0.00016,26.74628]
[1776431938581,37.21,76880.27,0.0,-0.51265,0.00016,26.74628]
[1776431938670,37.21,76880.27,0.0,-0.51265,0.00016,26.74628]
[1776431938717,37.21,76880.27,0.0,-0.51265,0.00016,26.74628]
[1776431938768,37.22,76875.42,0.0,-0.51341,0.00016,26.74291]
[1776431939313,37.22,76875.42,0.0,-0.51341,0.00016,26.74291]
[1776431939489,37.22,76875.42,0.0,-0.51341,0.00016,26.74291]
[1776431939842,37.22,76875.42,0.0,-0.51341,0.00016,26.74291]
[1776431939867,37.22,76875.42,0.0,-0.51341,0.00016,26.74291]
[1776431940076,37.21,76840.98,0.0,-0.51892,0.00016,26.71596]
[1776431940455,37.21,76840.98,0.0,-0.51892,0.00016,26.71596]
[1776431940460,37.21,76840.98,0.0,-0.51892,0.00016,26.71596]
[1776431940507,37.21,76840.98,0.0,-0.51892,0.00016,26.71596]
[1776431940558,37.21,76834.05,0.0,-0.52003,0.00016,26.70993]
[1776431944128,37.22,76842.03,0.0,-0.51875,0.00016,26.71687]
[1776431944640,37.22,76842.03,0.0,-0.51875,0.00016,26.71687]
[1776431944815,37.22,76842.03,0.0,-0.51875,0.00016,26.71687]
[1776431944825,37.22,76842.03,0.0,-0.51875,0.00016,26.71687]
[1776431945126,37.22,76841.41,0.0,-0.51885,0.00016,26.71634]
[1776431945791,37.22,76841.41,0.0,-0.51885,0.00016,26.71634]
[1776431945840,37.22,76837.37,0.0,-0.51949,0.00016,26.71287]
[1776431946223,37.22,76837.37,0.0,-0.51949,0.00016,26.71287]
[1776431947000,37.22,76837.37,0.0,-0.51949,0.00016,26.71287]
[1776431947046,37.22,76831.18,0.0,-0.52048,0.00016,26.7074]
[1776431949351,37.22,76838.85,0.0,-0.51925,0.00016,26.71416]
[1776431951058,37.22,76838.85,0.0,-0.51925,0.00016,26.71416]
[1776431951065,37.22,76838.85,0.0,-0.51925,0.00016,26.71416]
[1776431951935,37.22,76838.42,0.0,-0.51932,0.00016,26.71379]
[1776431952117,37.22,76838.42,0.0,-0.51932,0.00016,26.71379]
[1776431952036,37.22,76839.53,0.0,-0.51914,0.00016,26.71475]
[1776431952372,37.22,76845.71,0.0,-0.51815,0.00016,26.71999]
[1776431954448,37.23,76850.05,0.0,-0.51746,0.00016,26.72358]
[1776431955393,37.23,76860.92,0.0,-0.51572,0.00016,26.73222]
[1776431956223,37.23,76860.92,0.0,-0.51572,0.00016,26.73222]
[1776431956652,37.23,76860.92,0.0,-0.51572,0.00016,26.73222]
[1776431958635,37.25,76864.08,0.0,-0.5152,0.00016,26.73466]
[1776431959110,37.25,76864.08,0.0,-0.5152,0.00016,26.73466]
[1776431959237,37.27,76865.77,0.0,-0.51492,0.00016,26.73597]
[1776431960023,37.27,76865.77,0.0,-0.51492,0.00016,26.73597]
[1776431960119,37.29,76873.1,0.0,-0.51373,0.00016,26.74138]
[1776431960213,37.29,76873.1,0.0,-0.51373,0.00016,26.74138]
[1776431960431,37.29,76882.07,0.0,-0.5123,0.00016,26.74763]
[1776431961598,37.29,76882.07,0.0,-0.5123,0.00016,26.74763]
[1776431961615,37.3,76892.73,0.0,-0.5106,0.00016,26.75461]
[1776431962808,37.3,76892.73,0.0,-0.5106,0.00016,26.75461]
[1776431963063,37.31,76901.93,0.0,-0.50912,0.00016,26.76026]
[1776431963452,37.32,76891.75,0.0,-0.51074,0.00016,26.75402]
[1776431965814,37.33,76891.57,0.0,-0.51076,0.00016,26.75392]
[1776431966036,37.33,76891.57,0.0,-0.51076,0.00016,26.75392]
[1776431966059,37.33,76891.57,0.0,-0.51076,0.00016,26.75392]
[1776431966143,37.33,76891.57,0.0,-0.51076,0.00016,26.75392]
[1776431966270,37.33,76891.57,0.0,-0.51076,0.00016,26.75392]
[1776431966389,37.33,76891.57,0.0,-0.51076,0.00016,26.75392]
[1776431966392,37.33,76891.57,0.0,-0.51076,0.00016,26.75392]
[1776431966100,37.35,76898.68,0.0,-0.50962,0.00016,26.75834]
[1776431966639,37.35,76898.68,0.0,-0.50962,0.00016,26.75834]
[1776431966678,37.35,76898.68,0.0,-0.50962,0.00016,26.75834]
[1776431967086,37.35,76898.68,0.0,-0.50962,0.00016,26.75834]
[1776431967127,37.34,76903.07,0.0,-0.50893,0.00016,26.76095]
[1776431968519,37.34,76908.24,0.0,-0.5081,0.00016,26.76393]
[1776431969209,37.34,76908.24,0.0,-0.5081,0.00016,26.76393]
[1776431969527,37.34,76901.92,0.0,-0.50911,0.00016,26.76028]
[1776431973106,37.34,76907.62,0.0,-0.5082,0.00016,26.76024]
[1776431974627,37.34,76909.98,0.0,-0.50783,0.00016,26.76156]
[1776431974730,37.34,76909.98,0.0,-0.50783,0.00016,26.76156]
[1776431974768,37.34,76909.98,0.0,-0.50783,0.00016,26.76156]
[1776431974986,37.34,76909.98,0.0,-0.50783,0.00016,26.76156]
[1776431975090,37.34,76904.23,0.0,-0.50874,0.00016,26.75829]
[1776431975173,37.34,76904.23,0.0,-0.50874,0.00016,26.75829]
[1776431976113,37.34,76888.29,0.0,-0.51128,0.00016,26.74847]
[1776431976424,37.34,76888.29,0.0,-0.51128,0.00016,26.74847]
[1776431976547,37.34,76888.29,0.0,-0.51128,0.00016,26.74847]
[1776431976750,37.34,76888.29,0.0,-0.51128,0.00016,26.74847]
[1776431976869,37.35,76887.43,0.0,-0.51141,0.00016,26.74791]
[1776431977879,37.35,76887.43,0.0,-0.51141,0.00016,26.74791]
[1776431977933,37.35,76893.26,0.0,-0.51049,0.00016,26.75165]
[1776431978212,37.35,76893.26,0.0,-0.51049,0.00016,26.75165]
[1776431978563,37.35,76893.26,0.0,-0.51049,0.00016,26.75165]
[1776431978915,37.35,76893.26,0.0,-0.51049,0.00016,26.75165]
[1776431979016,37.35,76893.17,0.0,-0.5105,0.00016,26.7516]
[1776431979624,37.35,76893.17,0.0,-0.5105,0.00016,26.7516]
[1776431979819,37.35,76893.17,0.0,-0.5105,0.00016,26.7516]
[1776431979841,37.35,76893.17,0.0,-0.5105,0.00016,26.7516]
[1776431979994,37.35,76893.17,0.0,-0.5105,0.00016,26.7516]
[1776431980051,37.35,76893.17,0.0,-0.5105,0.00016,26.7516]
[1776431980149,37.35,76886.15,0.0,-0.51162,0.00016,26.74708]
[1776431980637,37.35,76868.44,0.0,-0.51444,0.00016,26.73474]
[1776431981181,37.35,76868.44,0.0,-0.51444,0.00016,26.73474]
[1776431981241,37.35,76868.44,0.0,-0.51444,0.00016,26.73474]
[1776431981990,37.35,76869.97,0.0,-0.51419,0.00016,26.73586]
[1776431982963,37.35,76869.97,0.0,-0.51419,0.00016,26.73586]
[1776431984322,37.35,76877.44,0.0,-0.513,0.00016,26.74118]
[1776431985002,37.35,76877.44,0.0,-0.513,0.00016,26.74118]
[1776431987120,37.35,76867.74,0.0,-0.51455,0.00016,26.73423]
[1776431987634,37.35,76863.62,0.0,-0.5152,0.00016,26.73115]
[1776431987646,37.35,76863.62,0.0,-0.5152,0.00016,26.73115]
[1776431987651,37.35,76863.62,0.0,-0.5152,0.00016,26.73115]
[1776431987678,37.35,76863.62,0.0,-0.5152,0.00016,26.73115]
[1776431987750,37.35,76863.62,0.0,-0.5152,0.00016,26.73115]
[1776431987752,37.35,76863.62,0.0,-0.5152,0.00016,26.73115]
[1776431987925,37.35,76863.62,0.0,-0.5152,0.00016,26.73115]
[1776431988082,37.35,76863.62,0.0,-0.5152,0.00016,26.73115]
[1776431988160,37.35,76863.37,0.0,-0.51524,0.00016,26.73096]
[1776431988985,37.35,76863.37,0.0,-0.51524,0.00016,26.73096]
[1776431989212,37.35,76844.41,0.0,-0.51826,0.00016,26.71587]
[1776431990077,37.35,76844.41,0.0,-0.51826,0.00016,26.71587]
[1776431989711,37.35,76814.43,0.0,-0.52303,0.00016,26.68889]
[1776431990718,37.35,76808.12,0.0,-0.52404,0.00016,26.68273]
[1776431992286,37.35,76808.89,0.0,-0.52391,0.00016,26.68349]
[1776431993373,37.35,76811.72,0.0,-0.52346,0.00016,26.68627]
[1776431993472,37.35,76811.72,0.0,-0.52346,0.00016,26.68627]
[1776431993890,37.35,76811.72,0.0,-0.52346,0.00016,26.68627]
[1776431993975,37.35,76834.4,0.0,-0.51985,0.00016,26.70729]
[1776431994225,37.35,76834.4,0.0,-0.51985,0.00016,26.70729]
[1776431995030,37.35,76841.75,0.0,-0.51868,0.00016,26.71364]
[1776431996662,37.35,76843.75,0.0,-0.51836,0.00016,26.71533]
[1776431996682,37.35,76843.75,0.0,-0.51836,0.00016,26.71533]
[1776431996692,37.35,76843.75,0.0,-0.51836,0.00016,26.71533]
[1776431996777,37.35,76843.75,0.0,-0.51836,0.00016,26.71533]
[1776431997059,37.35,76843.75,0.0,-0.51836,0.00016,26.71533]
[1776431997099,37.35,76851.96,0.0,-0.51706,0.00016,26.72208]
[1776431997573,37.35,76851.96,0.0,-0.51706,0.00016,26.72208]
[1776431998022,37.35,76851.96,0.0,-0.51706,0.00016,26.72208]
[1776431998027,37.35,76864.24,0.0,-0.5151,0.00016,26.73163]
[1776431998659,37.35,76864.24,0.0,-0.5151,0.00016,26.73163]
[1776431998781,37.35,76853.76,0.0,-0.51677,0.00016,26.72352]
[1776432000485,37.35,76851.29,0.0,-0.51716,0.00016,26.72154]
[1776432000764,37.35,76851.29,0.0,-0.51716,0.00016,26.72154]
[1776432000814,37.35,76851.29,0.0,-0.51716,0.00016,26.72154]
[1776432000850,37.35,76851.29,0.0,-0.51716,0.00016,26.72154]
[1776432001101,37.35,76855.6,0.0,-0.51648,0.00016,26.72498]
[1776432001537,37.35,76855.6,0.0,-0.51648,0.00016,26.72498]
[1776432001716,37.35,76855.6,0.0,-0.51648,0.00016,26.72498]
[1776432001837,37.35,76855.6,0.0,-0.51648,0.00016,26.72498]
[1776432001838,37.35,76855.6,0.0,-0.51648,0.00016,26.72498]
[1776432001934,37.36,76864.34,0.0,-0.51508,0.00016,26.73171]
[1776432002230,37.36,76864.34,0.0,-0.51508,0.00016,26.73171]
[1776432002814,37.36,76857.99,0.0,-0.51609,0.00016,26.72685]
[1776432003821,37.36,76851.62,0.0,-0.51711,0.00016,26.72181]
[1776432005022,37.36,76851.62,0.0,-0.51711,0.00016,26.72181]
[1776432005042,37.36,76851.62,0.0,-0.51711,0.00016,26.72181]
[1776432005084,37.36,76850.19,0.0,-0.51734,0.00016,26.72065]
[1776432005324,37.36,76850.19,0.0,-0.51734,0.00016,26.72065]
[1776432006266,37.36,76848.26,0.0,-0.51764,0.00016,26.71908]
[1776432006452,37.36,76848.26,0.0,-0.51764,0.00016,26.71908]
[1776432006843,37.36,76851.47,0.0,-0.51713,0.00016,26.72169]
[1776432007629,37.36,76851.47,0.0,-0.51713,0.00016,26.72169]
[1776432009980,37.36,76856.44,0.0,-0.51634,0.00016,26.72564]
[1776432010021,37.36,76856.44,0.0,-0.51634,0.00016,26.72564]
[1776432010027,37.36,76856.44,0.0,-0.51634,0.00016,26.72564]
[1776432010068,37.36,76856.44,0.0,-0.51634,0.00016,26.72564]
[1776432010078,37.36,76861.74,0.0,-0.5155,0.00016,26.72975]
[1776432010331,37.36,76861.74,0.0,-0.5155,0.00016,26.72975]
[1776432010347,37.36,76861.74,0.0,-0.5155,0.00016,26.72975]
[1776432010444,37.36,76861.74,0.0,-0.5155,0.00016,26.72975]
[1776432010549,37.36,76861.74,0.0,-0.5155,0.00016,26.72975]
[1776432010654,37.36,76861.74,0.0,-0.5155,0.00016,26.72975]
[1776432010665,37.36,76861.74,0.0,-0.5155,0.00016,26.72975]
[1776432010871,37.36,76860.96,0.0,-0.51562,0.00016,26.72915]
[1776432011735,37.36,76860.96,0.0,-0.51562,0.00016,26.72915]
[1776432012128,37.36,76860.96,0.0,-0.51562,0.00016,26.72915]
[1776432011878,37.36,76874.75,0.0,-0.51342,0.00016,26.73931]
[1776432012636,37.36,76874.75,0.0,-0.51342,0.00016,26.73931]
[1776432012700,37.36,76874.75,0.0,-0.51342,0.00016,26.73931]
[1776432012796,37.36,76874.75,0.0,-0.51342,0.00016,26.73931]
[1776432012885,37.36,76868.78,0.0,-0.51437,0.00016,26.73501]
[1776432013324,37.36,76868.78,0.0,-0.51437,0.00016,26.73501]
[1776432013394,37.36,76868.78,0.0,-0.51437,0.00016,26.73501]
[1776432013397,37.36,76868.78,0.0,-0.51437,0.00016,26.73501]
[1776432015366,37.36,76873.64,0.0,-0.5136,0.00016,26.73852]
[1776432016492,37.36,76870.37,0.0,-0.51412,0.00016,26.73618]
[1776432016517,37.36,76870.37,0.0,-0.51412,0.00016,26.73618]
[1776432016553,37.36,76870.37,0.0,-0.51412,0.00016,26.73618]
[1776432016960,37.36,76870.37,0.0,-0.51412,0.00016,26.73618]
[1776432016967,37.36,76870.37,0.0,-0.51412,0.00016,26.73618]
[1776432016997,37.36,76870.37,0.0,-0.51412,0.00016,26.73618]
[1776432017170,37.36,76866.35,0.0,-0.51476,0.00016,26.73323]
[1776432017343,37.36,76866.35,0.0,-0.51476,0.00016,26.73323]
[1776432017364,37.36,76866.35,0.0,-0.51476,0.00016,26.73323]
[1776432017628,37.36,76866.35,0.0,-0.51476,0.00016,26.73323]
[1776432017635,37.36,76866.35,0.0,-0.51476,0.00016,26.73323]
[1776432017920,37.36,76854.5,0.0,-0.51664,0.00016,26.72413]
[1776432018927,37.36,76848.41,0.0,-0.51761,0.00016,26.71922]
[1776432019654,37.36,76848.41,0.0,-0.51761,0.00016,26.71922]
[1776432019987,37.36,76848.41,0.0,-0.51761,0.00016,26.71922]
[1776432020017,37.36,76848.41,0.0,-0.51761,0.00016,26.71922]
[1776432020039,37.36,76848.41,0.0,-0.51761,0.00016,26.71922]
[1776432020043,37.36,76848.41,0.0,-0.51761,0.00016,26.71922]
[1776432020063,37.36,76849.6,0.0,-0.51742,0.00016,26.72019]
[1776432021077,37.36,76849.6,0.0,-0.51742,0.00016,26.72019]
[1776432021109,37.37,76857.38,0.0,-0.51618,0.00016,26.7264]
[1776432021948,37.38,76864.9,0.0,-0.51498,0.00016,26.73218]
[1776432022820,37.38,76864.9,0.0,-0.51498,0.00016,26.73218]
[1776432022870,37.38,76864.9,0.0,-0.51498,0.00016,26.73218]
[1776432022979,37.38,76864.9,0.0,-0.51498,0.00016,26.73218]
[1776432023060,37.39,76861.6,0.0,-0.51549,0.00016,26.7297]
[1776432023963,37.39,76844.43,0.0,-0.51822,0.00016,26.71599]
[1776432025081,37.39,76844.43,0.0,-0.51822,0.00016,26.71599]
[1776432025181,37.4,76842.44,0.0,-0.51853,0.00016,26.71435]
[1776432026730,37.41,76842.65,0.0,-0.51849,0.00016,26.71455]
[1776432026838,37.41,76842.65,0.0,-0.51849,0.00016,26.71455]
[1776432026856,37.41,76842.65,0.0,-0.51849,0.00016,26.71455]
[1776432026873,37.41,76842.65,0.0,-0.51849,0.00016,26.71455]
[1776432026943,37.41,76842.65,0.0,-0.51849,0.00016,26.71455]
[1776432027185,37.41,76842.65,0.0,-0.51849,0.00016,26.71455]
[1776432027220,37.41,76856.04,0.0,-0.51636,0.00016,26.72545]
[1776432027679,37.41,76856.04,0.0,-0.51636,0.00016,26.72545]
[1776432027754,37.41,76856.04,0.0,-0.51636,0.00016,26.72545]
[1776432027995,37.41,76863.38,0.0,-0.51519,0.00016,26.7311]
[1776432029001,37.41,76863.38,0.0,-0.51519,0.00016,26.7311]
[1776432029065,37.41,76863.38,0.0,-0.51519,0.00016,26.7311]
[1776432029118,37.41,76863.38,0.0,-0.51519,0.00016,26.7311]
[1776432029157,37.42,76864.78,0.0,-0.51497,0.00016,26.73215]
[1776432029862,37.42,76864.78,0.0,-0.51497,0.00016,26.73215]
[1776432029946,37.42,76864.78,0.0,-0.51497,0.00016,26.73215]
[1776432030405,37.42,76860.63,0.0,-0.51563,0.00016,26.72902]
[1776432030431,37.42,76860.63,0.0,-0.51563,0.00016,26.72902]
[1776432031016,37.42,76849.57,0.0,-0.51739,0.00016,26.71694]
[1776432032126,37.42,76849.57,0.0,-0.51739,0.00016,26.71694]
[1776432032237,37.42,76848.63,0.0,-0.51753,0.00016,26.71619]
[1776432032300,37.42,76848.63,0.0,-0.51753,0.00016,26.71619]
[1776432032729,37.42,76848.63,0.0,-0.51753,0.00016,26.71619]
[1776432033034,37.44,76862.03,0.0,-0.51539,0.00016,26.72677]
[1776432033319,37.44,76862.03,0.0,-0.51539,0.00016,26.72677]
[1776432033685,37.44,76862.03,0.0,-0.51539,0.00016,26.72677]
[1776432033765,37.44,76862.03,0.0,-0.51539,0.00016,26.72677]
[1776432033788,37.44,76862.03,0.0,-0.51539,0.00016,26.72677]
[1776432034084,37.44,76862.03,0.0,-0.51539,0.00016,26.72677]
[1776432034163,37.44,76862.03,0.0,-0.51539,0.00016,26.72677]
[1776432034196,37.44,76854.02,0.0,-0.51666,0.00016,26.72056]
[1776432034644,37.44,76854.02,0.0,-0.51666,0.00016,26.72056]
[1776432035140,37.44,76854.02,0.0,-0.51666,0.00016,26.72056]
[1776432035245,37.44,76854.02,0.0,-0.51666,0.00016,26.72056]
[1776432035230,37.44,76848.4,0.0,-0.51755,0.00016,26.71605]
[1776432035666,37.44,76848.4,0.0,-0.51755,0.00016,26.71605]
[1776432035848,37.44,76848.4,0.0,-0.51755,0.00016,26.71605]
[1776432036054,37.44,76842.64,0.0,-0.51847,0.00016,26.71128]
[1776432036694,37.44,76842.64,0.0,-0.51847,0.00016,26.71128]
[1776432036722,37.44,76842.64,0.0,-0.51847,0.00016,26.71128]
[1776432036745,37.44,76842.64,0.0,-0.51847,0.00016,26.71128]
[1776432036921,37.44,76842.64,0.0,-0.51847,0.00016,26.71128]
[1776432038357,37.45,76840.65,0.0,-0.51878,0.00016,26.70961]
[1776432038517,37.45,76840.65,0.0,-0.51878,0.00016,26.70961]
[1776432039141,37.45,76840.65,0.0,-0.51878,0.00016,26.70961]
[1776432039479,37.45,76835.91,0.0,-0.51953,0.00016,26.70555]
[1776432039487,37.45,76835.91,0.0,-0.51953,0.00016,26.70555]
[1776432039788,37.45,76835.91,0.0,-0.51953,0.00016,26.70555]
[1776432040109,37.45,76843.49,0.0,-0.51833,0.00016,26.71201]
[1776432040516,37.45,76843.49,0.0,-0.51833,0.00016,26.71201]
[1776432040548,37.45,76843.49,0.0,-0.51833,0.00016,26.71201]
[1776432040633,37.45,76843.49,0.0,-0.51833,0.00016,26.71201]
[1776432040863,37.45,76843.49,0.0,-0.51833,0.00016,26.71201]
[1776432040882,37.45,76843.49,0.0,-0.51833,0.00016,26.71201]
[1776432041144,37.45,76843.49,0.0,-0.51833,0.00016,26.71201]
[1776432041194,37.45,76862.1,0.0,-0.51537,0.00016,26.72685]
[1776432042167,37.45,76862.1,0.0,-0.51537,0.00016,26.72685]
[1776432042232,37.45,76866.73,0.0,-0.51463,0.00016,26.73032]
[1776432042822,37.45,76866.73,0.0,-0.51463,0.00016,26.73032]
[1776432042830,37.45,76866.73,0.0,-0.51463,0.00016,26.73032]
[1776432043145,37.45,76866.73,0.0,-0.51463,0.00016,26.73032]
[1776432043274,37.45,76861.0,0.0,-0.51554,0.00016,26.72602]
[1776432043821,37.45,76861.0,0.0,-0.51554,0.00016,26.72602]
[1776432044361,37.45,76861.0,0.0,-0.51554,0.00016,26.72602]
[1776432044147,37.45,76857.66,0.0,-0.51607,0.00016,26.72345]
[1776432044893,37.45,76857.66,0.0,-0.51607,0.00016,26.72345]
[1776432045194,37.45,76857.66,0.0,-0.51607,0.00016,26.72345]
[1776432045286,37.45,76857.66,0.0,-0.51607,0.00016,26.72345]
[1776432045237,37.45,76860.32,0.0,-0.51565,0.00016,26.7255]
[1776432046555,37.45,76855.65,0.0,-0.51639,0.00016,26.72188]
[1776432046571,37.45,76855.65,0.0,-0.51639,0.00016,26.72188]
[1776432046601,37.45,76855.65,0.0,-0.51639,0.00016,26.72188]
[1776432047178,37.45,76844.57,0.0,-0.51815,0.00016,26.71292]
[1776432048404,37.45,76844.57,0.0,-0.51815,0.00016,26.71292]
[1776432048576,37.45,76844.57,0.0,-0.51815,0.00016,26.71292]
[1776432048777,37.45,76844.57,0.0,-0.51815,0.00016,26.71292]
[1776432048219,37.45,76824.8,0.0,-0.52129,0.00016,26.69565]
[1776432049034,37.45,76824.8,0.0,-0.52129,0.00016,26.69565]
[1776432049395,37.45,76824.8,0.0,-0.52129,0.00016,26.69565]
[1776432049247,37.45,76810.85,0.0,-0.5235,0.00016,26.68247]
[1776432049610,37.45,76810.85,0.0,-0.5235,0.00016,26.68247]
[1776432049970,37.45,76810.85,0.0,-0.5235,0.00016,26.68247]
[1776432050205,37.45,76815.99,0.0,-0.52269,0.00016,26.68742]
[1776432050417,37.45,76815.99,0.0,-0.52269,0.00016,26.68742]
[1776432050866,37.45,76815.99,0.0,-0.52269,0.00016,26.68742]
[1776432051215,37.45,76815.99,0.0,-0.52269,0.00016,26.68742]
[1776432051314,37.45,76815.99,0.0,-0.52269,0.00016,26.68742]
[1776432051212,37.45,76825.79,0.0,-0.52113,0.00016,26.69655]
[1776432051631,37.45,76825.79,0.0,-0.52113,0.00016,26.69655]
[1776432052026,37.45,76825.79,0.0,-0.52113,0.00016,26.69655]
[1776432052219,37.45,76815.55,0.0,-0.52276,0.00016,26.687]
[1776432052813,37.45,76815.55,0.0,-0.52276,0.00016,26.687]
[1776432052851,37.45,76815.55,0.0,-0.52276,0.00016,26.687]
[1776432053170,37.45,76815.55,0.0,-0.52276,0.00016,26.687]
[1776432053502,37.45,76814.12,0.0,-0.52298,0.00016,26.68564]
[1776432053922,37.45,76814.12,0.0,-0.52298,0.00016,26.68564]
[1776432054241,37.45,76814.12,0.0,-0.52298,0.00016,26.68564]
[1776432054247,37.45,76807.26,0.0,-0.52407,0.00016,26.67895]
[1776432054672,37.45,76807.26,0.0,-0.52407,0.00016,26.67895]
[1776432054723,37.45,76807.26,0.0,-0.52407,0.00016,26.67895]
[1776432055240,37.45,76799.26,0.0,-0.52534,0.00016,26.6709]
[1776432056247,37.46,76792.82,0.0,-0.52636,0.00016,26.66423]
[1776432057107,37.46,76792.82,0.0,-0.52636,0.00016,26.66423]
[1776432057255,37.46,76787.44,0.0,-0.52721,0.00016,26.65855]
[1776432057687,37.46,76787.44,0.0,-0.52721,0.00016,26.65855]
[1776432057806,37.46,76787.44,0.0,-0.52721,0.00016,26.65855]
[1776432057859,37.46,76787.44,0.0,-0.52721,0.00016,26.65855]
[1776432057987,37.46,76787.44,0.0,-0.52721,0.00016,26.65855]
[1776432059272,37.47,76778.39,0.0,-0.52863,0.00016,26.64874]
[1776432060272,37.47,76778.39,0.0,-0.52863,0.00016,26.64874]
[1776432060278,37.47,76778.39,0.0,-0.52863,0.00016,26.64874]
[1776432060279,37.48,76775.18,0.0,-0.52913,0.00016,26.6452]
[1776432060749,37.48,76775.18,0.0,-0.52913,0.00016,26.6452]
[1776432060922,37.48,76775.18,0.0,-0.52913,0.00016,26.6452]
[1776432061324,37.48,76775.18,0.0,-0.52913,0.00016,26.6452]
[1776432061286,37.49,76767.91,0.0,-0.53028,0.00016,26.63696]
[1776432062293,37.49,76757.92,0.0,-0.53186,0.00016,26.62523]
[1776432064114,37.49,76754.83,0.0,-0.53235,0.00016,26.62152]
[1776432064413,37.49,76754.83,0.0,-0.53235,0.00016,26.62152]
[1776432064482,37.49,76754.83,0.0,-0.53235,0.00016,26.62152]
[1776432065127,37.49,76758.02,0.0,-0.53184,0.00016,26.62535]
[1776432065207,37.49,76758.02,0.0,-0.53184,0.00016,26.62535]
[1776432065288,37.49,76758.02,0.0,-0.53184,0.00016,26.62535]
[1776432065388,37.48,76768.14,0.0,-0.53025,0.00016,26.6372]
[1776432065730,37.48,76768.14,0.0,-0.53025,0.00016,26.6372]
[1776432066369,37.48,76768.14,0.0,-0.53025,0.00016,26.6372]
[1776432066322,37.49,76767.01,0.0,-0.53042,0.00016,26.63593]
[1776432067331,37.49,76759.3,0.0,-0.53164,0.00016,26.62688]
[1776432071366,37.49,76753.63,0.0,-0.53254,0.00016,26.62007]
[1776432073705,37.49,76751.99,0.0,-0.5328,0.00016,26.61808]
[1776432075033,37.49,76754.22,0.0,-0.53244,0.00016,26.62081]
[1776432075079,37.49,76754.22,0.0,-0.53244,0.00016,26.62081]
[1776432077220,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432077470,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432077516,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432077571,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432077574,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432077657,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432077816,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432077825,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432077964,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432078343,37.49,76758.02,0.0,-0.53184,0.00016,26.62538]
[1776432078436,37.49,76782.93,0.0,-0.52789,0.00016,26.65383]
[1776432079312,37.49,76782.93,0.0,-0.52789,0.00016,26.65383]
[1776432079433,37.49,76791.05,0.0,-0.5266,0.00016,26.66255]
[1776432079497,37.49,76791.05,0.0,-0.5266,0.00016,26.66255]
[1776432079888,37.49,76791.05,0.0,-0.5266,0.00016,26.66255]
[1776432080442,37.49,76792.88,0.0,-0.52631,0.00016,26.66447]
[1776432081470,37.49,76799.08,0.0,-0.52533,0.00016,26.67089]
[1776432082687,37.49,76800.7,0.0,-0.52507,0.00016,26.67254]
[1776432083464,37.5,76808.0,0.0,-0.52391,0.00016,26.67985]
[1776432085693,37.5,76805.51,0.0,-0.52431,0.00016,26.67739]
[1776432085779,37.5,76805.51,0.0,-0.52431,0.00016,26.67739]
[1776432086487,37.5,76797.79,0.0,-0.52553,0.00016,26.66959]
[1776432087102,37.5,76797.79,0.0,-0.52553,0.00016,26.66959]
[1776432087861,37.5,76798.37,0.0,-0.52544,0.00016,26.67018]
[1776432088205,37.5,76798.37,0.0,-0.52544,0.00016,26.67018]
[1776432088240,37.5,76798.37,0.0,-0.52544,0.00016,26.67018]
[1776432088418,37.5,76798.37,0.0,-0.52544,0.00016,26.67018]
[1776432088984,37.5,76798.37,0.0,-0.52544,0.00016,26.67018]
[1776432089534,37.5,76763.6,0.0,-0.53095,0.00016,26.63202]
[1776432089997,37.5,76763.6,0.0,-0.53095,0.00016,26.63202]
[1776432090525,37.5,76763.6,0.0,-0.53095,0.00016,26.63202]
[1776432090546,37.5,76760.81,0.0,-0.53139,0.00016,26.62873]
[1776432091550,37.5,76771.6,0.0,-0.52969,0.00016,26.63789]
[1776432091736,37.5,76771.6,0.0,-0.52969,0.00016,26.63789]
[1776432092370,37.5,76771.6,0.0,-0.52969,0.00016,26.63789]
[1776432092504,37.5,76771.6,0.0,-0.52969,0.00016,26.63789]
[1776432092557,37.5,76781.48,0.0,-0.52812,0.00016,26.64892]
[1776432092933,37.5,76781.48,0.0,-0.52812,0.00016,26.64892]
[1776432094571,37.5,76772.74,0.0,-0.5295,0.00016,26.63919]
[1776432098080,37.5,76769.74,0.0,-0.52998,0.00016,26.63578]
[1776432098575,37.5,76769.74,0.0,-0.52998,0.00016,26.63578]
[1776432098462,37.5,76770.25,0.0,-0.5299,0.00016,26.63637]
[1776432098603,37.5,76769.66,0.0,-0.52999,0.00016,26.63569]
[1776432099643,37.5,76769.66,0.0,-0.52999,0.00016,26.63569]
[1776432099671,37.5,76769.66,0.0,-0.52999,0.00016,26.63569]
[1776432099744,37.5,76771.07,0.0,-0.52977,0.00016,26.63731]
[1776432101135,37.5,76771.07,0.0,-0.52977,0.00016,26.63731]
[1776432101189,37.5,76771.07,0.0,-0.52977,0.00016,26.63731]
[1776432102742,37.51,76774.62,0.0,-0.5292,0.00016,26.64134]
[1776432103486,37.51,76774.62,0.0,-0.5292,0.00016,26.64134]
[1776432103519,37.51,76774.62,0.0,-0.5292,0.00016,26.64134]
[1776432103556,37.52,76777.38,0.0,-0.52875,0.00016,26.64448]
[1776432103757,37.52,76777.38,0.0,-0.52875,0.00016,26.64448]
[1776432103782,37.52,76777.38,0.0,-0.52875,0.00016,26.64448]
[1776432103803,37.52,76777.38,0.0,-0.52875,0.00016,26.64448]
[1776432103846,37.52,76777.38,0.0,-0.52875,0.00016,26.64448]
[1776432103854,37.52,76777.38,0.0,-0.52875,0.00016,26.64448]
[1776432104017,37.52,76777.38,0.0,-0.52875,0.00016,26.64448]
[1776432104318,37.52,76781.84,0.0,-0.52804,0.00016,26.6494]
[1776432104645,37.52,76775.91,0.0,-0.52898,0.00016,26.64284]
[1776432106156,37.52,76775.91,0.0,-0.52898,0.00016,26.64284]
[1776432106212,37.52,76775.91,0.0,-0.52898,0.00016,26.64284]
[1776432106220,37.52,76775.91,0.0,-0.52898,0.00016,26.64284]
[1776432106270,37.52,76775.29,0.0,-0.52908,0.00016,26.64215]
[1776432107043,37.52,76775.29,0.0,-0.52908,0.00016,26.64215]
[1776432107362,37.52,76775.29,0.0,-0.52908,0.00016,26.64215]
[1776432108487,37.52,76777.84,0.0,-0.52867,0.00016,26.64504]
[1776432108516,37.52,76783.75,0.0,-0.52773,0.00016,26.65152]
[1776432108891,37.52,76783.75,0.0,-0.52773,0.00016,26.65152]
[1776432108931,37.52,76803.42,0.0,-0.52462,0.00016,26.67205]
[1776432110248,37.52,76803.42,0.0,-0.52462,0.00016,26.67205]
[1776432110333,37.53,76804.28,0.0,-0.52448,0.00016,26.67293]
[1776432110792,37.53,76804.28,0.0,-0.52448,0.00016,26.67293]
[1776432111403,37.53,76804.28,0.0,-0.52448,0.00016,26.67293]
[1776432113173,37.53,76806.74,0.0,-0.52409,0.00016,26.67537]
[1776432113175,37.53,76806.74,0.0,-0.52409,0.00016,26.67537]
[1776432114007,37.53,76806.48,0.0,-0.52413,0.00016,26.67511]
[1776432114359,37.53,76806.48,0.0,-0.52413,0.00016,26.67511]
[1776432114706,37.53,76808.87,0.0,-0.52375,0.00016,26.67747]
[1776432114912,37.53,76813.84,0.0,-0.52296,0.00016,26.68229]
[1776432115706,37.53,76813.84,0.0,-0.52296,0.00016,26.68229]
[1776432116020,37.53,76813.84,0.0,-0.52296,0.00016,26.68229]
[1776432116718,37.53,76817.16,0.0,-0.52244,0.00016,26.68545]
[1776432117032,37.53,76817.16,0.0,-0.52244,0.00016,26.68545]
[1776432119400,37.53,76815.85,0.0,-0.52264,0.00016,26.68422]
[1776432119410,37.53,76815.85,0.0,-0.52264,0.00016,26.68422]
[1776432119758,37.53,76819.73,0.0,-0.52203,0.00016,26.68787]
[1776432119785,37.53,76819.73,0.0,-0.52203,0.00016,26.68787]
[1776432119786,37.53,76819.73,0.0,-0.52203,0.00016,26.68787]
[1776432120124,37.53,76819.73,0.0,-0.52203,0.00016,26.68787]
[1776432120393,37.53,76819.73,0.0,-0.52203,0.00016,26.68787]
[1776432120580,37.53,76819.73,0.0,-0.52203,0.00016,26.68787]
[1776432120602,37.53,76809.41,0.0,-0.52366,0.00016,26.67802]
[1776432121572,37.53,76809.41,0.0,-0.52366,0.00016,26.67802]
[1776432121588,37.53,76809.41,0.0,-0.52366,0.00016,26.67802]
[1776432121441,37.53,76793.16,0.0,-0.52623,0.00016,26.66159]
[1776432121681,37.53,76793.16,0.0,-0.52623,0.00016,26.66159]
[1776432122293,37.53,76793.16,0.0,-0.52623,0.00016,26.66159]
[1776432122318,37.53,76793.16,0.0,-0.52623,0.00016,26.66159]
[1776432122380,37.53,76791.36,0.0,-0.52652,0.00016,26.65969]
[1776432123537,37.53,76791.36,0.0,-0.52652,0.00016,26.65969]
[1776432124665,37.53,76792.15,0.0,-0.52639,0.00016,26.66053]
[1776432124695,37.53,76792.15,0.0,-0.52639,0.00016,26.66053]
[1776432125900,37.53,76807.08,0.0,-0.52403,0.00016,26.67573]
[1776432127293,37.53,76807.08,0.0,-0.52403,0.00016,26.67573]
[1776432127480,37.53,76807.08,0.0,-0.52403,0.00016,26.67573]
[1776432127526,37.53,76807.08,0.0,-0.52403,0.00016,26.67573]
[1776432128028,37.53,76810.85,0.0,-0.52343,0.00016,26.67942]
[1776432129098,37.53,76815.34,0.0,-0.52272,0.00016,26.68374]
[1776432129153,37.53,76815.34,0.0,-0.52272,0.00016,26.68374]
[1776432129425,37.53,76815.34,0.0,-0.52272,0.00016,26.68374]
[1776432129645,37.54,76820.02,0.0,-0.52198,0.00016,26.68816]
[1776432132949,37.54,76829.92,0.0,-0.52041,0.00016,26.69719]
[1776432134028,37.54,76829.92,0.0,-0.52041,0.00016,26.69719]
[1776432134372,37.54,76829.92,0.0,-0.52041,0.00016,26.69719]
[1776432137476,37.54,76829.74,0.0,-0.52043,0.00016,26.69703]
[1776432137528,37.54,76834.99,0.0,-0.5196,0.00016,26.70165]
[1776432137791,37.54,76834.99,0.0,-0.5196,0.00016,26.70165]
[1776432138099,37.54,76834.99,0.0,-0.5196,0.00016,26.70165]
[1776432139977,37.54,76831.42,0.0,-0.52017,0.00016,26.69852]
[1776432140963,37.54,76830.68,0.0,-0.52028,0.00016,26.69787]
[1776432140991,37.54,76830.68,0.0,-0.52028,0.00016,26.69787]
[1776432141006,37.54,76824.27,0.0,-0.5213,0.00016,26.6921]
[1776432141779,37.54,76824.27,0.0,-0.5213,0.00016,26.6921]
[1776432141915,37.54,76824.27,0.0,-0.5213,0.00016,26.6921]
[1776432142264,37.54,76824.27,0.0,-0.5213,0.00016,26.6921]
[1776432142317,37.54,76824.27,0.0,-0.5213,0.00016,26.6921]
[1776432142419,37.54,76818.63,0.0,-0.52219,0.00016,26.68688]
[1776432142787,37.54,76818.63,0.0,-0.52219,0.00016,26.68688]
[1776432143054,37.54,76818.63,0.0,-0.52219,0.00016,26.68688]
[1776432143100,37.54,76818.63,0.0,-0.52219,0.00016,26.68688]
[1776432143175,37.54,76818.63,0.0,-0.52219,0.00016,26.68688]
[1776432143919,37.54,76814.94,0.0,-0.52278,0.00016,26.68339]
[1776432144346,37.54,76800.05,0.0,-0.52514,0.00016,26.6687]
[1776432145035,37.54,76795.6,0.0,-0.52584,0.00016,26.66414]
[1776432145785,37.54,76795.6,0.0,-0.52584,0.00016,26.66414]
[1776432146347,37.54,76795.6,0.0,-0.52584,0.00016,26.66414]
[1776432146807,37.54,76796.95,0.0,-0.52563,0.00016,26.66553]
[1776432147221,37.54,76806.61,0.0,-0.5241,0.00016,26.67529]
[1776432148801,37.54,76810.97,0.0,-0.52341,0.00016,26.67956]
[1776432149951,37.55,76810.39,0.0,-0.52349,0.00016,26.67904]
[1776432151465,37.56,76812.18,0.0,-0.5232,0.00016,26.68081]
[1776432151610,37.56,76812.18,0.0,-0.5232,0.00016,26.68081]
[1776432151548,37.55,76803.68,0.0,-0.52455,0.00016,26.66909]
[1776432152564,37.55,76803.68,0.0,-0.52455,0.00016,26.66909]
[1776432152132,37.55,76795.57,0.0,-0.52584,0.00016,26.66083]
[1776432152675,37.55,76795.57,0.0,-0.52584,0.00016,26.66083]
[1776432152765,37.55,76795.57,0.0,-0.52584,0.00016,26.66083]
[1776432152934,37.55,76795.57,0.0,-0.52584,0.00016,26.66083]
[1776432153803,37.55,76792.64,0.0,-0.5263,0.00016,26.65778]
[1776432154171,37.55,76792.64,0.0,-0.5263,0.00016,26.65778]
[1776432154359,37.55,76792.64,0.0,-0.5263,0.00016,26.65778]
[1776432154366,37.55,76792.64,0.0,-0.5263,0.00016,26.65778]
[1776432154416,37.55,76787.68,0.0,-0.52708,0.00016,26.65254]
[1776432154874,37.55,76787.68,0.0,-0.52708,0.00016,26.65254]
[1776432154909,37.55,76787.68,0.0,-0.52708,0.00016,26.65254]
[1776432155024,37.55,76787.68,0.0,-0.52708,0.00016,26.65254]
[1776432155218,37.55,76787.68,0.0,-0.52708,0.00016,26.65254]
[1776432155239,37.55,76787.68,0.0,-0.52708,0.00016,26.65254]
[1776432155656,37.55,76787.68,0.0,-0.52708,0.00016,26.65254]
[1776432155490,37.55,76791.53,0.0,-0.52648,0.00016,26.65662]
[1776432156326,37.55,76807.77,0.0,-0.5239,0.00016,26.67314]
[1776432156701,37.55,76807.77,0.0,-0.5239,0.00016,26.67314]
[1776432156880,37.55,76807.77,0.0,-0.5239,0.00016,26.67314]
[1776432157123,37.55,76812.08,0.0,-0.52322,0.00016,26.67733]
[1776432157944,37.55,76812.08,0.0,-0.52322,0.00016,26.67733]
[1776432158166,37.55,76812.08,0.0,-0.52322,0.00016,26.67733]
[1776432158362,37.55,76812.08,0.0,-0.52322,0.00016,26.67733]
[1776432159019,37.55,76811.53,0.0,-0.52331,0.00016,26.6768]
[1776432159825,37.56,76816.02,0.0,-0.52259,0.00016,26.68114]
[1776432160308,37.56,76816.02,0.0,-0.52259,0.00016,26.68114]
[1776432160526,37.56,76816.02,0.0,-0.52259,0.00016,26.68114]
[1776432160609,37.56,76816.02,0.0,-0.52259,0.00016,26.68114]
[1776432160805,37.56,76820.05,0.0,-0.52195,0.00016,26.68493]
[1776432161125,37.56,76820.05,0.0,-0.52195,0.00016,26.68493]
[1776432161162,37.56,76820.05,0.0,-0.52195,0.00016,26.68493]
[1776432161182,37.56,76820.05,0.0,-0.52195,0.00016,26.68493]
[1776432161226,37.56,76820.05,0.0,-0.52195,0.00016,26.68493]
[1776432161619,37.56,76820.05,0.0,-0.52195,0.00016,26.68493]
[1776432161657,37.56,76835.11,0.0,-0.51957,0.00016,26.69848]
[1776432162142,37.56,76835.11,0.0,-0.51957,0.00016,26.69848]
[1776432162176,37.56,76865.8,0.0,-0.51471,0.00016,26.72314]
[1776432162986,37.56,76865.8,0.0,-0.51471,0.00016,26.72314]
[1776432163331,37.56,76865.8,0.0,-0.51471,0.00016,26.72314]
[1776432163477,37.56,76865.8,0.0,-0.51471,0.00016,26.72314]
[1776432163564,37.56,76865.8,0.0,-0.51471,0.00016,26.72314]
[1776432163567,37.56,76872.02,0.0,-0.51372,0.00016,26.72765]
[1776432164198,37.56,76879.51,0.0,-0.51254,0.00016,26.73287]
[1776432165571,37.56,76879.51,0.0,-0.51254,0.00016,26.73287]
[1776432165622,37.57,76888.93,0.0,-0.51104,0.00016,26.7391]
[1776432165994,37.57,76888.93,0.0,-0.51104,0.00016,26.7391]
[1776432166270,37.57,76888.93,0.0,-0.51104,0.00016,26.7391]
[1776432166943,37.57,76892.83,0.0,-0.51043,0.00016,26.74157]
[1776432167898,37.57,76895.24,0.0,-0.51004,0.00016,26.74307]
[1776432170313,37.57,76892.91,0.0,-0.51041,0.00016,26.74163]
[1776432170517,37.57,76892.91,0.0,-0.51041,0.00016,26.74163]
[1776432170908,37.57,76890.68,0.0,-0.51076,0.00016,26.74022]
[1776432171110,37.57,76890.68,0.0,-0.51076,0.00016,26.74022]
[1776432171239,37.57,76884.08,0.0,-0.51181,0.00016,26.73595]
[1776432172744,37.58,76882.95,0.0,-0.51198,0.00016,26.73521]
[1776432173205,37.58,76882.95,0.0,-0.51198,0.00016,26.73521]
[1776432173253,37.58,76882.95,0.0,-0.51198,0.00016,26.73521]
[1776432173858,37.6,76880.94,0.0,-0.51229,0.00016,26.73389]
[1776432176244,37.58,76874.22,0.0,-0.51336,0.00016,26.72923]
[1776432177034,37.58,76876.62,0.0,-0.51299,0.00016,26.7309]
[1776432177677,37.58,76876.62,0.0,-0.51299,0.00016,26.7309]
[1776432178984,37.57,76870.35,0.0,-0.51399,0.00016,26.72645]
[1776432179306,37.56,76861.97,0.0,-0.51532,0.00016,26.72027]
[1776432179867,37.56,76861.97,0.0,-0.51532,0.00016,26.72027]
[1776432180198,37.56,76861.97,0.0,-0.51532,0.00016,26.72027]
[1776432181380,37.56,76860.23,0.0,-0.51559,0.00016,26.71895]
[1776432181449,37.56,76860.23,0.0,-0.51559,0.00016,26.71895]
[1776432181543,37.56,76866.58,0.0,-0.51459,0.00016,26.7237]
[1776432182604,37.56,76880.35,0.0,-0.51241,0.00016,26.73344]
[1776432183375,37.56,76887.95,0.0,-0.5112,0.00016,26.73847]
[1776432185033,37.56,76890.39,0.0,-0.51082,0.00016,26.74003]
[1776432187616,37.56,76886.64,0.0,-0.51141,0.00016,26.73762]
[1776432187871,37.56,76887.44,0.0,-0.51128,0.00016,26.73814]
[1776432188199,37.56,76887.44,0.0,-0.51128,0.00016,26.73814]
[1776432189250,37.58,76890.87,0.0,-0.51073,0.00016,26.74035]
[1776432189568,37.58,76890.87,0.0,-0.51073,0.00016,26.74035]
[1776432189748,37.58,76888.3,0.0,-0.51114,0.00016,26.73871]
[1776432190027,37.58,76888.3,0.0,-0.51114,0.00016,26.73871]
[1776432190579,37.58,76888.3,0.0,-0.51114,0.00016,26.73871]
[1776432190707,37.58,76889.43,0.0,-0.51096,0.00016,26.73944]
[1776432190921,37.58,76889.43,0.0,-0.51096,0.00016,26.73944]
[1776432193990,37.6,76887.7,0.0,-0.51121,0.00016,26.73836]
[1776432194031,37.6,76887.7,0.0,-0.51121,0.00016,26.73836]
[1776432194035,37.6,76887.7,0.0,-0.51121,0.00016,26.73836]
[1776432194038,37.6,76887.7,0.0,-0.51121,0.00016,26.73836]
[1776432194281,37.6,76887.7,0.0,-0.51121,0.00016,26.73836]
[1776432194455,37.6,76880.31,0.0,-0.51238,0.00016,26.73347]
[1776432195344,37.6,76880.31,0.0,-0.51238,0.00016,26.73347]
[1776432195415,37.6,76880.31,0.0,-0.51238,0.00016,26.73347]
[1776432195418,37.6,76880.31,0.0,-0.51238,0.00016,26.73347]
[1776432195470,37.6,76867.63,0.0,-0.51439,0.00016,26.72455]
[1776432195826,37.6,76867.63,0.0,-0.51439,0.00016,26.72455]
[1776432195891,37.6,76867.63,0.0,-0.51439,0.00016,26.72455]
[1776432196477,37.6,76861.56,0.0,-0.51535,0.00016,26.72004]
[1776432198234,37.6,76858.0,0.0,-0.51591,0.00016,26.71732]
[1776432199153,37.6,76858.78,0.0,-0.51579,0.00016,26.71792]
[1776432199232,37.6,76858.78,0.0,-0.51579,0.00016,26.71792]
[1776432199541,37.6,76858.78,0.0,-0.51579,0.00016,26.71792]
[1776432200303,37.6,76860.33,0.0,-0.51554,0.00016,26.71911]
[1776432200661,37.6,76860.33,0.0,-0.51554,0.00016,26.71911]
[1776432202800,37.6,76863.15,0.0,-0.5151,0.00016,26.72123]
[1776432202861,37.6,76863.15,0.0,-0.5151,0.00016,26.72123]
[1776432203164,37.6,76863.15,0.0,-0.5151,0.00016,26.72123]
[1776432203265,37.6,76863.15,0.0,-0.5151,0.00016,26.72123]
[1776432203526,37.6,76871.41,0.0,-0.51379,0.00016,26.72728]
[1776432204571,37.6,76871.41,0.0,-0.51379,0.00016,26.72728]
[1776432204674,37.6,76871.41,0.0,-0.51379,0.00016,26.72728]
[1776432204696,37.6,76871.41,0.0,-0.51379,0.00016,26.72728]
[1776432204840,37.6,76874.07,0.0,-0.51337,0.00016,26.72916]
[1776432204884,37.6,76874.07,0.0,-0.51337,0.00016,26.72916]
[1776432205341,37.6,76874.07,0.0,-0.51337,0.00016,26.72916]
[1776432205581,37.6,76874.07,0.0,-0.51337,0.00016,26.72916]
[1776432206547,37.6,76863.9,0.0,-0.51498,0.00016,26.72179]
[1776432207162,37.6,76863.9,0.0,-0.51498,0.00016,26.72179]
[1776432211584,37.59,76869.53,0.0,-0.5141,0.00016,26.72255]
[1776432211809,37.59,76869.53,0.0,-0.5141,0.00016,26.72255]
[1776432213869,37.58,76868.14,0.0,-0.51433,0.00016,26.72153]
[1776432219477,37.57,76870.47,0.0,-0.51396,0.00016,26.7232]
[1776432219677,37.57,76870.47,0.0,-0.51396,0.00016,26.7232]
[1776432219642,37.57,76878.07,0.0,-0.51276,0.00016,26.72855]
[1776432220356,37.57,76878.07,0.0,-0.51276,0.00016,26.72855]
[1776432220647,37.58,76888.03,0.0,-0.51118,0.00016,26.73519]
[1776432221583,37.58,76888.03,0.0,-0.51118,0.00016,26.73519]
[1776432222286,37.59,76892.12,0.0,-0.51053,0.00016,26.7378]
[1776432222633,37.59,76892.12,0.0,-0.51053,0.00016,26.7378]
[1776432223532,37.6,76891.24,0.0,-0.51066,0.00016,26.73726]
[1776432223587,37.6,76891.24,0.0,-0.51066,0.00016,26.73726]
[1776432224654,37.61,76887.01,0.0,-0.51132,0.00016,26.73456]
[1776432224674,37.6,76879.97,0.0,-0.51244,0.00016,26.72989]
[1776432225508,37.6,76879.97,0.0,-0.51244,0.00016,26.72989]
[1776432225633,37.6,76879.97,0.0,-0.51244,0.00016,26.72989]
[1776432225642,37.6,76879.97,0.0,-0.51244,0.00016,26.72989]
[1776432226290,37.6,76880.37,0.0,-0.51238,0.00016,26.73016]
[1776432226650,37.6,76880.37,0.0,-0.51238,0.00016,26.73016]
[1776432226706,37.6,76880.37,0.0,-0.51238,0.00016,26.73016]
[1776432226767,37.61,76882.39,0.0,-0.51205,0.00016,26.73152]
[1776432227039,37.61,76882.39,0.0,-0.51205,0.00016,26.73152]
[1776432227387,37.61,76882.39,0.0,-0.51205,0.00016,26.73152]
[1776432228282,37.61,76881.9,0.0,-0.51213,0.00016,26.73119]
[1776432228618,37.61,76881.9,0.0,-0.51213,0.00016,26.73119]
[1776432228632,37.61,76881.9,0.0,-0.51213,0.00016,26.73119]
[1776432228682,37.61,76881.9,0.0,-0.51213,0.00016,26.73119]
[1776432229081,37.61,76881.2,0.0,-0.51224,0.00016,26.73073]
[1776432229942,37.61,76879.86,0.0,-0.51245,0.00016,26.72982]
[1776432230307,37.61,76879.86,0.0,-0.51245,0.00016,26.72982]
[1776432230731,37.61,76888.59,0.0,-0.51107,0.00016,26.73559]
[1776432231093,37.61,76888.59,0.0,-0.51107,0.00016,26.73559]
[1776432231217,37.61,76888.59,0.0,-0.51107,0.00016,26.73559]
[1776432231391,37.61,76888.59,0.0,-0.51107,0.00016,26.73559]
[1776432231719,37.61,76888.59,0.0,-0.51107,0.00016,26.73559]
[1776432231797,37.61,76888.59,0.0,-0.51107,0.00016,26.73559]
[1776432232724,37.61,76905.85,0.0,-0.50834,0.00016,26.74605]
[1776432233228,37.61,76905.85,0.0,-0.50834,0.00016,26.74605]
[1776432233569,37.61,76905.85,0.0,-0.50834,0.00016,26.74605]
[1776432233672,37.61,76912.69,0.0,-0.50726,0.00016,26.74984]
[1776432234311,37.61,76919.77,0.0,-0.50614,0.00016,26.75357]
[1776432236843,37.62,76923.64,0.0,-0.50553,0.00016,26.75551]
[1776432236967,37.62,76923.64,0.0,-0.50553,0.00016,26.75551]
[1776432237067,37.62,76921.67,0.0,-0.50584,0.00016,26.75453]
[1776432239515,37.62,76920.42,0.0,-0.50603,0.00016,26.7539]
[1776432240338,37.62,76921.15,0.0,-0.50592,0.00016,26.75427]
[1776432240419,37.62,76921.32,0.0,-0.50589,0.00016,26.75436]
[1776432241638,37.62,76921.32,0.0,-0.50589,0.00016,26.75436]
[1776432241785,37.62,76921.32,0.0,-0.50589,0.00016,26.75436]
[1776432241871,37.63,76923.52,0.0,-0.50554,0.00016,26.75546]
[1776432242019,37.63,76923.52,0.0,-0.50554,0.00016,26.75546]
[1776432242055,37.63,76923.52,0.0,-0.50554,0.00016,26.75546]
[1776432242197,37.63,76923.52,0.0,-0.50554,0.00016,26.75546]
[1776432242215,37.63,76934.13,0.0,-0.50386,0.00016,26.76048]
[1776432243751,37.63,76934.13,0.0,-0.50386,0.00016,26.76048]
[1776432242924,37.64,76941.32,0.0,-0.50272,0.00016,26.76361]
[1776432244186,37.64,76941.32,0.0,-0.50272,0.00016,26.76361]
[1776432244278,37.64,76941.32,0.0,-0.50272,0.00016,26.76361]
[1776432244325,37.64,76941.32,0.0,-0.50272,0.00016,26.76361]
[1776432244827,37.64,76938.72,0.0,-0.50313,0.00016,26.7625]
[1776432245122,37.64,76938.72,0.0,-0.50313,0.00016,26.7625]
[1776432245349,37.64,76938.72,0.0,-0.50313,0.00016,26.7625]
[1776432245682,37.64,76938.72,0.0,-0.50313,0.00016,26.7625]
[1776432245756,37.64,76934.98,0.0,-0.50372,0.00016,26.76086]
[1776432245859,37.64,76925.76,0.0,-0.50518,0.00016,26.75656]
[1776432246809,37.64,76925.76,0.0,-0.50518,0.00016,26.75656]
[1776432247344,37.64,76925.76,0.0,-0.50518,0.00016,26.75656]
[1776432247709,37.64,76926.13,0.0,-0.50512,0.00016,26.75674]
[1776432247968,37.64,76926.13,0.0,-0.50512,0.00016,26.75674]
[1776432248277,37.64,76926.13,0.0,-0.50512,0.00016,26.75674]
[1776432249227,37.64,76924.7,0.0,-0.50535,0.00016,26.75605]
[1776432249259,37.64,76924.7,0.0,-0.50535,0.00016,26.75605]
[1776432249346,37.64,76924.7,0.0,-0.50535,0.00016,26.75605]
[1776432249891,37.64,76916.83,0.0,-0.50659,0.00016,26.75206]
[1776432250903,37.64,76906.86,0.0,-0.50816,0.00016,26.74664]
[1776432253540,37.64,76909.47,0.0,-0.50775,0.00016,26.7481]
[1776432253666,37.64,76909.47,0.0,-0.50775,0.00016,26.7481]
[1776432253759,37.64,76911.15,0.0,-0.50748,0.00016,26.74903]
[1776432255939,37.65,76917.55,0.0,-0.50647,0.00016,26.75244]
[1776432258409,37.65,76917.59,0.0,-0.50646,0.00016,26.75246]
[1776432258505,37.65,76913.17,0.0,-0.50716,0.00016,26.75013]
[1776432259272,37.65,76913.17,0.0,-0.50716,0.00016,26.75013]
[1776432260746,37.65,76910.02,0.0,-0.50766,0.00016,26.74841]
[1776432261482,37.65,76907.64,0.0,-0.50803,0.00016,26.74709]
[1776432262021,37.65,76908.41,0.0,-0.50791,0.00016,26.74752]
[1776432262595,37.65,76908.41,0.0,-0.50791,0.00016,26.74752]
[1776432263367,37.66,76907.28,0.0,-0.50809,0.00016,26.74689]
[1776432263408,37.66,76909.98,0.0,-0.50766,0.00016,26.74839]
[1776432264080,37.66,76909.98,0.0,-0.50766,0.00016,26.74839]
[1776432264091,37.66,76909.98,0.0,-0.50766,0.00016,26.74839]
[1776432264148,37.66,76912.67,0.0,-0.50724,0.00016,26.74986]
[1776432264909,37.66,76912.67,0.0,-0.50724,0.00016,26.74986]
[1776432265032,37.66,76912.67,0.0,-0.50724,0.00016,26.74986]
[1776432265240,37.66,76912.67,0.0,-0.50724,0.00016,26.74986]
[1776432265371,37.66,76912.67,0.0,-0.50724,0.00016,26.74986]
[1776432265406,37.66,76918.42,0.0,-0.50633,0.00016,26.7529]
[1776432266029,37.66,76911.46,0.0,-0.50743,0.00016,26.74921]
[1776432267966,37.66,76907.41,0.0,-0.50807,0.00016,26.74697]
[1776432267973,37.66,76907.41,0.0,-0.50807,0.00016,26.74697]
[1776432268043,37.66,76892.92,0.0,-0.51035,0.00016,26.73839]
[1776432269345,37.66,76892.92,0.0,-0.51035,0.00016,26.73839]
[1776432269396,37.66,76886.87,0.0,-0.51131,0.00016,26.73454]
[1776432270965,37.66,76889.0,0.0,-0.51097,0.00016,26.73592]
[1776432271710,37.66,76889.0,0.0,-0.51097,0.00016,26.73592]
[1776432271746,37.67,76894.56,0.0,-0.5101,0.00016,26.73605]
[1776432271861,37.67,76894.56,0.0,-0.5101,0.00016,26.73605]
[1776432272347,37.67,76894.56,0.0,-0.5101,0.00016,26.73605]
[1776432272553,37.67,76902.44,0.0,-0.50885,0.00016,26.74078]
[1776432273078,37.67,76910.31,0.0,-0.50761,0.00016,26.74523]
[1776432274910,37.67,76914.6,0.0,-0.50693,0.00016,26.74755]
[1776432275958,37.67,76918.55,0.0,-0.50631,0.00016,26.74962]
[1776432276045,37.67,76918.55,0.0,-0.50631,0.00016,26.74962]
[1776432276512,37.67,76918.55,0.0,-0.50631,0.00016,26.74962]
[1776432276588,37.67,76926.95,0.0,-0.50498,0.00016,26.7538]
[1776432277296,37.67,76926.95,0.0,-0.50498,0.00016,26.7538]
[1776432277351,37.67,76933.42,0.0,-0.50396,0.00016,26.75682]
[1776432278116,37.67,76938.96,0.0,-0.50308,0.00016,26.75926]
[1776432279810,37.67,76939.55,0.0,-0.50299,0.00016,26.75952]
[1776432279845,37.67,76939.55,0.0,-0.50299,0.00016,26.75952]
[1776432280437,37.67,76939.55,0.0,-0.50299,0.00016,26.75952]
[1776432280485,37.67,76932.55,0.0,-0.50409,0.00016,26.75642]
[1776432281051,37.67,76932.55,0.0,-0.50409,0.00016,26.75642]
[1776432281469,37.67,76932.37,0.0,-0.50412,0.00016,26.75634]
[1776432284158,37.68,76938.88,0.0,-0.50309,0.00016,26.75923]
[1776432286566,37.68,76939.0,0.0,-0.50307,0.00016,26.75928]
[1776432289162,37.68,76942.61,0.0,-0.5025,0.00016,26.7608]
[1776432289741,37.68,76942.61,0.0,-0.5025,0.00016,26.7608]
[1776432290119,37.68,76943.0,0.0,-0.50244,0.00016,26.76096]
[1776432290128,37.68,76943.0,0.0,-0.50244,0.00016,26.76096]
[1776432290263,37.68,76943.0,0.0,-0.50244,0.00016,26.76096]
[1776432290741,37.68,76943.0,0.0,-0.50244,0.00016,26.76096]
[1776432290802,37.68,76943.0,0.0,-0.50244,0.00016,26.76096]
[1776432290765,37.68,76942.04,0.0,-0.50259,0.00016,26.76057]
[1776432291121,37.68,76942.04,0.0,-0.50259,0.00016,26.76057]
[1776432291209,37.68,76936.87,0.0,-0.50341,0.00016,26.75836]
[1776432292149,37.68,76936.87,0.0,-0.50341,0.00016,26.75836]
[1776432292213,37.68,76931.59,0.0,-0.50424,0.00016,26.75598]
[1776432293280,37.68,76931.59,0.0,-0.50424,0.00016,26.75598]
[1776432293356,37.68,76931.59,0.0,-0.50424,0.00016,26.75598]
[1776432293440,37.68,76929.12,0.0,-0.50463,0.00016,26.75483]
[1776432293942,37.68,76929.12,0.0,-0.50463,0.00016,26.75483]
[1776432293956,37.68,76929.12,0.0,-0.50463,0.00016,26.75483]
[1776432294121,37.68,76929.12,0.0,-0.50463,0.00016,26.75483]
[1776432294228,37.68,76923.3,0.0,-0.50555,0.00016,26.75202]
[1776432295235,37.68,76917.36,0.0,-0.50649,0.00016,26.74901]
[1776432296241,37.68,76923.16,0.0,-0.50557,0.00016,26.75196]
[1776432300214,37.68,76918.45,0.0,-0.50631,0.00016,26.74958]
[1776432300246,37.68,76918.45,0.0,-0.50631,0.00016,26.74958]
[1776432300693,37.68,76918.45,0.0,-0.50631,0.00016,26.74958]
[1776432300770,37.68,76910.41,0.0,-0.50758,0.00016,26.7453]
[1776432301002,37.68,76910.41,0.0,-0.50758,0.00016,26.7453]
[1776432301624,37.68,76910.41,0.0,-0.50758,0.00016,26.7453]
[1776432301809,37.68,76910.41,0.0,-0.50758,0.00016,26.7453]
[1776432301672,37.68,76905.9,0.0,-0.50829,0.00016,26.74278]
[1776432302124,37.68,76905.9,0.0,-0.50829,0.00016,26.74278]
[1776432302178,37.68,76905.9,0.0,-0.50829,0.00016,26.74278]
[1776432302476,37.68,76905.9,0.0,-0.50829,0.00016,26.74278]
[1776432302800,37.68,76905.9,0.0,-0.50829,0.00016,26.74278]
[1776432302891,37.68,76905.9,0.0,-0.50829,0.00016,26.74278]
[1776432302518,37.69,76922.21,0.0,-0.50572,0.00016,26.75149]
[1776432303316,37.69,76930.1,0.0,-0.50447,0.00016,26.7553]
[1776432304084,37.69,76930.1,0.0,-0.50447,0.00016,26.7553]
[1776432304392,37.69,76930.1,0.0,-0.50447,0.00016,26.7553]
[1776432304430,37.69,76930.1,0.0,-0.50447,0.00016,26.7553]
[1776432304528,37.69,76930.1,0.0,-0.50447,0.00016,26.7553]
[1776432304530,37.69,76930.1,0.0,-0.50447,0.00016,26.7553]
[1776432304576,37.68,76933.47,0.0,-0.50394,0.00016,26.75684]
[1776432305345,37.68,76933.47,0.0,-0.50394,0.00016,26.75684]
[1776432305378,37.68,76933.47,0.0,-0.50394,0.00016,26.75684]
[1776432305394,37.68,76933.47,0.0,-0.50394,0.00016,26.75684]
[1776432305627,37.68,76933.47,0.0,-0.50394,0.00016,26.75684]
[1776432305704,37.68,76933.47,0.0,-0.50394,0.00016,26.75684]
[1776432305782,37.68,76930.14,0.0,-0.50447,0.00016,26.75531]
[1776432306524,37.68,76941.37,0.0,-0.5027,0.00016,26.76029]
[1776432307379,37.68,76941.37,0.0,-0.5027,0.00016,26.76029]
[1776432307707,37.68,76952.26,0.0,-0.50098,0.00016,26.76461]
[1776432309155,37.68,76948.86,0.0,-0.50151,0.00016,26.76331]
[1776432309215,37.68,76948.86,0.0,-0.50151,0.00016,26.76331]
[1776432309280,37.68,76948.86,0.0,-0.50151,0.00016,26.76331]
[1776432310937,37.69,76948.05,0.0,-0.50164,0.00016,26.763]
[1776432311242,37.69,76948.05,0.0,-0.50164,0.00016,26.763]
[1776432311823,37.69,76948.05,0.0,-0.50164,0.00016,26.763]
[1776432311942,37.69,76951.12,0.0,-0.50116,0.00016,26.76418]
[1776432313336,37.69,76953.67,0.0,-0.50075,0.00016,26.76513]
[1776432313504,37.69,76953.67,0.0,-0.50075,0.00016,26.76513]
[1776432313663,37.69,76953.67,0.0,-0.50075,0.00016,26.76513]
[1776432313854,37.69,76953.56,0.0,-0.50077,0.00016,26.76509]
[1776432314569,37.69,76953.56,0.0,-0.50077,0.00016,26.76509]
[1776432315260,37.69,76957.05,0.0,-0.50022,0.00016,26.76635]
[1776432315830,37.69,76957.05,0.0,-0.50022,0.00016,26.76635]
[1776432315870,37.69,76957.97,0.0,-0.50007,0.00016,26.76667]
[1776432316491,37.69,76957.97,0.0,-0.50007,0.00016,26.76667]
[1776432317555,37.69,76956.36,0.0,-0.50033,0.00016,26.7661]
[1776432317655,37.69,76956.36,0.0,-0.50033,0.00016,26.7661]
[1776432318068,37.69,76954.38,0.0,-0.50064,0.00016,26.76539]
[1776432321210,37.7,76963.27,0.0,-0.49924,0.00016,26.76847]
[1776432321772,37.7,76963.27,0.0,-0.49924,0.00016,26.76847]
[1776432323040,37.7,76963.57,0.0,-0.49919,0.00016,26.76856]
[1776432324519,37.7,76966.95,0.0,-0.49866,0.00016,26.76964]
[1776432326477,37.7,76975.88,0.0,-0.49725,0.00016,26.77226]
[1776432331512,37.7,76975.44,0.0,-0.49732,0.00016,26.76879]
[1776432335540,37.71,76983.06,0.0,-0.49611,0.00016,26.77078]
[1776432338471,37.71,76984.36,0.0,-0.49591,0.00016,26.77109]
[1776432341853,37.71,76988.49,0.0,-0.49526,0.00016,26.77204]
[1776432344965,37.71,76982.93,0.0,-0.49613,0.00016,26.77075]
[1776432345613,37.71,76972.13,0.0,-0.49784,0.00016,26.76785]
[1776432345966,37.71,76972.13,0.0,-0.49784,0.00016,26.76785]
[1776432347413,37.71,76972.56,0.0,-0.49777,0.00016,26.76798]
[1776432347464,37.71,76972.56,0.0,-0.49777,0.00016,26.76798]
[1776432347686,37.71,76972.56,0.0,-0.49777,0.00016,26.76798]
[1776432347740,37.71,76972.56,0.0,-0.49777,0.00016,26.76798]
[1776432347882,37.71,76964.52,0.0,-0.49904,0.00016,26.76552]
[1776432348320,37.71,76964.52,0.0,-0.49904,0.00016,26.76552]
[1776432349123,37.71,76962.26,0.0,-0.49939,0.00016,26.76478]
[1776432349386,37.71,76962.26,0.0,-0.49939,0.00016,26.76478]
[1776432349650,37.71,76950.12,0.0,-0.50131,0.00016,26.76045]
[1776432349971,37.71,76950.12,0.0,-0.50131,0.00016,26.76045]
[1776432350021,37.71,76950.12,0.0,-0.50131,0.00016,26.76045]
[1776432350138,37.71,76950.12,0.0,-0.50131,0.00016,26.76045]
[1776432350318,37.71,76950.12,0.0,-0.50131,0.00016,26.76045]
[1776432350327,37.71,76950.12,0.0,-0.50131,0.00016,26.76045]
[1776432350376,37.71,76950.12,0.0,-0.50131,0.00016,26.76045]
[1776432350420,37.71,76950.12,0.0,-0.50131,0.00016,26.76045]
[1776432350513,37.71,76950.12,0.0,-0.50131,0.00016,26.76045]
[1776432350659,37.71,76966.56,0.0,-0.49871,0.00016,26.76617]
[1776432351044,37.71,76966.56,0.0,-0.49871,0.00016,26.76617]
[1776432351233,37.71,76966.56,0.0,-0.49871,0.00016,26.76617]
[1776432351331,37.71,76966.56,0.0,-0.49871,0.00016,26.76617]
[1776432351667,37.71,76989.81,0.0,-0.49505,0.00016,26.77233]
[1776432352674,37.71,76992.21,0.0,-0.49467,0.00016,26.77284]
[1776432354769,37.71,76986.69,0.0,-0.49554,0.00016,26.77164]
[1776432355008,37.71,76986.69,0.0,-0.49554,0.00016,26.77164]
[1776432357415,37.71,76980.55,0.0,-0.49651,0.00016,26.77015]
[1776432360470,37.72,76981.99,0.0,-0.49628,0.00016,26.77051]
[1776432360519,37.72,76981.99,0.0,-0.49628,0.00016,26.77051]
[1776432360689,37.72,76981.99,0.0,-0.49628,0.00016,26.77051]
[1776432360730,37.72,76990.2,0.0,-0.49499,0.00016,26.77242]
[1776432361545,37.72,76990.2,0.0,-0.49499,0.00016,26.77242]
[1776432361662,37.72,76990.2,0.0,-0.49499,0.00016,26.77242]
[1776432361730,37.72,76990.2,0.0,-0.49499,0.00016,26.77242]
[1776432361737,37.72,76994.39,0.0,-0.49433,0.00016,26.77328]
[1776432365464,37.72,76998.24,0.0,-0.49372,0.00016,26.77401]
[1776432369272,37.73,77000.51,0.0,-0.49336,0.00016,26.77441]
[1776432369400,37.73,77000.51,0.0,-0.49336,0.00016,26.77441]
[1776432369559,37.73,77000.51,0.0,-0.49336,0.00016,26.77441]
[1776432369738,37.73,77000.51,0.0,-0.49336,0.00016,26.77441]
[1776432369796,37.73,77004.56,0.0,-0.49272,0.00016,26.77507]
[1776432371159,37.73,77008.94,0.0,-0.49203,0.00016,26.77571]
[1776432371187,37.73,77008.94,0.0,-0.49203,0.00016,26.77571]
[1776432371383,37.73,77008.94,0.0,-0.49203,0.00016,26.77571]
[1776432371440,37.73,77008.94,0.0,-0.49203,0.00016,26.77571]
[1776432371642,37.73,77008.94,0.0,-0.49203,0.00016,26.77571]
[1776432371772,37.73,77008.94,0.0,-0.49203,0.00016,26.77571]
[1776432371809,37.73,77015.54,0.0,-0.49099,0.00016,26.77652]
[1776432372119,37.73,77015.54,0.0,-0.49099,0.00016,26.77652]
[1776432372192,37.73,77015.54,0.0,-0.49099,0.00016,26.77652]
[1776432372208,37.73,77015.54,0.0,-0.49099,0.00016,26.77652]
[1776432372687,37.73,77015.54,0.0,-0.49099,0.00016,26.77652]
[1776432373384,37.73,77018.0,0.0,-0.49061,0.00016,26.77677]
[1776432373503,37.73,77018.0,0.0,-0.49061,0.00016,26.77677]
[1776432373687,37.73,77018.0,0.0,-0.49061,0.00016,26.77677]
[1776432373808,37.73,77018.0,0.0,-0.49061,0.00016,26.77677]
[1776432373823,37.73,77011.17,0.0,-0.49168,0.00016,26.776]
[1776432375148,37.73,77006.22,0.0,-0.49246,0.00016,26.77532]
[1776432375168,37.73,77006.22,0.0,-0.49246,0.00016,26.77532]
[1776432375210,37.73,77006.22,0.0,-0.49246,0.00016,26.77532]
[1776432375497,37.73,77006.22,0.0,-0.49246,0.00016,26.77532]
[1776432375838,37.73,76999.46,0.0,-0.49353,0.00016,26.77422]
[1776432376728,37.73,76999.46,0.0,-0.49353,0.00016,26.77422]
[1776432376770,37.73,76999.46,0.0,-0.49353,0.00016,26.77422]
[1776432376779,37.73,76999.46,0.0,-0.49353,0.00016,26.77422]
[1776432377180,37.73,76998.28,0.0,-0.49371,0.00016,26.77401]
[1776432377190,37.73,76998.28,0.0,-0.49371,0.00016,26.77401]
[1776432377226,37.73,76998.28,0.0,-0.49371,0.00016,26.77401]
[1776432377235,37.73,76998.28,0.0,-0.49371,0.00016,26.77401]
[1776432379435,37.73,77000.47,0.0,-0.49337,0.00016,26.7744]
[1776432380207,37.73,76998.17,0.0,-0.49373,0.00016,26.77399]
[1776432380882,37.73,76998.17,0.0,-0.49373,0.00016,26.77399]
[1776432381948,37.73,76993.99,0.0,-0.49439,0.00016,26.7732]
[1776432382808,37.73,76993.99,0.0,-0.49439,0.00016,26.7732]
[1776432382840,37.73,76993.99,1.0,-0.49439,0.00016,26.7732]
[1776432382845,37.73,76993.99,1.0,-0.49439,0.00016,26.7732]
[1776432382853,37.73,76993.99,1.0,-0.49439,0.00016,26.7732]
[1776432382888,37.73,76972.08,1.0,-0.49784,0.00016,26.76784]
[1776432384902,37.73,76970.78,1.0,-0.49804,0.00016,26.76745]
[1776432389937,37.74,76968.81,1.0,-0.49835,0.00016,26.76686]
[1776432390170,37.74,76968.81,1.0,-0.49835,0.00016,26.76686]
[1776432390253,37.74,76968.81,1.0,-0.49835,0.00016,26.76686]
[1776432390295,37.74,76968.81,1.0,-0.49835,0.00016,26.76686]
[1776432390346,37.74,76968.81,2.0,-0.49835,0.00016,26.76686]
[1776432390371,37.74,76968.81,2.0,-0.49835,0.00016,26.76686]
[1776432390410,37.74,76968.81,2.0,-0.49835,0.00016,26.76686]
[1776432390572,37.74,76968.81,2.0,-0.49835,0.00016,26.76686]
[1776432390629,37.74,76968.81,2.0,-0.49835,0.00016,26.76686]
[1776432390944,37.74,76954.17,2.0,-0.50066,0.00016,26.76196]
[1776432390992,37.74,76954.17,2.0,-0.50066,0.00016,26.76196]
[1776432392048,37.74,76954.17,2.0,-0.50066,0.00016,26.75861]
[1776432392489,37.74,76954.17,2.0,-0.50066,0.00016,26.75861]
[1776432392640,37.74,76954.17,2.0,-0.50066,0.00016,26.75861]
[1776432392656,37.74,76954.17,2.0,-0.50066,0.00016,26.75861]
[1776432392674,37.74,76954.17,2.0,-0.50066,0.00016,26.75861]
[1776432392796,37.74,76954.17,2.0,-0.50066,0.00016,26.75861]
[1776432392942,37.74,76954.17,2.0,-0.50066,0.00016,26.75861]
[1776432392947,37.74,76945.42,2.0,-0.50204,0.00016,26.75526]
[1776432392959,37.74,76945.42,2.0,-0.50204,0.00016,26.75526]
[1776432393554,37.74,76945.42,2.0,-0.50204,0.00016,26.75526]
[1776432393836,37.74,76938.25,2.0,-0.50317,0.00016,26.75227]
[1776432393965,37.74,76929.62,2.0,-0.50453,0.00016,26.74839]
[1776432395551,37.74,76929.62,2.0,-0.50453,0.00016,26.74839]
[1776432395578,37.74,76927.26,2.0,-0.5049,0.00016,26.74727]
[1776432396679,37.74,76927.26,2.0,-0.5049,0.00016,26.74727]
[1776432396697,37.74,76927.26,2.0,-0.5049,0.00016,26.74727]
[1776432396777,37.74,76927.26,2.0,-0.5049,0.00016,26.74727]
[1776432396781,37.74,76927.26,2.0,-0.5049,0.00016,26.74727]
[1776432396833,37.74,76927.26,2.0,-0.5049,0.00016,26.74727]
[1776432396838,37.74,76927.26,2.0,-0.5049,0.00016,26.74727]
[1776432396875,37.74,76927.26,2.0,-0.5049,0.00016,26.74727]
[1776432396902,37.74,76927.38,2.0,-0.50488,0.00016,26.74733]
[1776432397370,37.74,76927.38,2.0,-0.50488,0.00016,26.74733]
[1776432397401,37.74,76927.38,2.0,-0.50488,0.00016,26.74733]
[1776432397517,37.74,76927.38,2.0,-0.50488,0.00016,26.74733]
[1776432398839,37.74,76943.16,2.0,-0.50239,0.00016,26.75434]
[1776432399284,37.74,76943.16,2.0,-0.50239,0.00016,26.75434]
[1776432399374,37.74,76950.73,2.0,-0.5012,0.00016,26.75733]
[1776432402490,37.74,76950.9,2.0,-0.50117,0.00016,26.7574]
[1776432404289,37.74,76947.33,2.0,-0.50174,0.00016,26.75602]
[1776432404532,37.74,76947.33,2.0,-0.50174,0.00016,26.75602]
[1776432405053,37.75,76943.12,2.0,-0.5024,0.00016,26.75432]
[1776432405123,37.75,76943.12,2.0,-0.5024,0.00016,26.75432]
[1776432405907,37.75,76943.12,2.0,-0.5024,0.00016,26.75432]
[1776432405973,37.75,76941.82,2.0,-0.5026,0.00016,26.75379]
[1776432406017,37.75,76941.82,2.0,-0.5026,0.00016,26.75379]
[1776432406095,37.75,76941.82,2.0,-0.5026,0.00016,26.75379]
[1776432406113,37.75,76941.82,2.0,-0.5026,0.00016,26.75379]
[1776432406945,37.75,76941.82,2.0,-0.5026,0.00016,26.75379]
[1776432407032,37.75,76941.82,2.0,-0.5026,0.00016,26.75379]
[1776432406911,37.75,76936.52,2.0,-0.50344,0.00016,26.75152]
[1776432407137,37.75,76936.52,2.0,-0.50344,0.00016,26.75152]
[1776432407208,37.75,76936.52,2.0,-0.50344,0.00016,26.75152]
[1776432407453,37.75,76936.52,2.0,-0.50344,0.00016,26.75152]
[1776432407472,37.75,76936.52,2.0,-0.50344,0.00016,26.75152]
[1776432407626,37.75,76936.52,2.0,-0.50344,0.00016,26.75152]
[1776432407722,37.75,76910.15,2.0,-0.50759,0.00016,26.7385]
[1776432408033,37.75,76910.15,2.0,-0.50759,0.00016,26.7385]
[1776432408411,37.75,76910.15,2.0,-0.50759,0.00016,26.7385]
[1776432408892,37.75,76910.15,2.0,-0.50759,0.00016,26.7385]
[1776432408918,37.75,76910.15,2.0,-0.50759,0.00016,26.7385]
[1776432408967,37.75,76910.15,2.0,-0.50759,0.00016,26.7385]
[1776432408960,37.75,76884.39,2.0,-0.51165,0.00016,26.72298]
[1776432409078,37.75,76878.84,2.0,-0.51253,0.00016,26.71927]
[1776432410236,37.75,76878.84,2.0,-0.51253,0.00016,26.71927]
[1776432410252,37.75,76878.84,2.0,-0.51253,0.00016,26.71927]
[1776432410497,37.75,76878.84,2.0,-0.51253,0.00016,26.71927]
[1776432411078,37.75,76878.84,2.0,-0.51253,0.00016,26.71927]
[1776432411195,37.75,76878.84,2.0,-0.51253,0.00016,26.71927]
[1776432411235,37.75,76878.84,2.0,-0.51253,0.00016,26.71927]
[1776432410911,37.75,76877.25,2.0,-0.51278,0.00016,26.71819]
[1776432411606,37.75,76877.25,2.0,-0.51278,0.00016,26.71819]
[1776432411608,37.75,76877.25,2.0,-0.51278,0.00016,26.71819]
[1776432411835,37.75,76877.25,2.0,-0.51278,0.00016,26.71819]
[1776432411981,37.75,76877.25,2.0,-0.51278,0.00016,26.71819]
[1776432411890,37.75,76863.66,2.0,-0.51492,0.00016,26.70848]
[1776432412103,37.75,76863.66,2.0,-0.51492,0.00016,26.70848]
[1776432412685,37.75,76863.66,2.0,-0.51492,0.00016,26.70848]
[1776432412791,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413189,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413241,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413474,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413498,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413620,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413719,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413774,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413807,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413991,37.75,76835.03,2.0,-0.51943,0.00016,26.68552]
[1776432413879,37.75,76824.2,2.0,-0.52114,0.00016,26.67595]
[1776432414212,37.75,76824.2,2.0,-0.52114,0.00016,26.67595]
[1776432414722,37.75,76824.2,2.0,-0.52114,0.00016,26.67595]
[1776432414869,37.75,76824.2,2.0,-0.52114,0.00016,26.67595]
[1776432414923,37.75,76795.46,2.0,-0.52567,0.00016,26.64818]
[1776432415232,37.75,76795.46,2.0,-0.52567,0.00016,26.64818]
[1776432415509,37.75,76795.46,2.0,-0.52567,0.00016,26.64818]
[1776432415509,37.75,76795.46,2.0,-0.52567,0.00016,26.64818]
[1776432415680,37.75,76795.46,2.0,-0.52567,0.00016,26.64818]
[1776432415736,37.75,76773.9,2.0,-0.52906,0.00016,26.6251]
[1776432416038,37.75,76773.9,2.0,-0.52906,0.00016,26.6251]
[1776432416827,37.75,76773.9,2.0,-0.52906,0.00016,26.6251]
[1776432416968,37.75,76759.63,2.0,-0.53131,0.00016,26.60876]
[1776432417064,37.75,76759.63,2.0,-0.53131,0.00016,26.60876]
[1776432417410,37.75,76751.91,2.0,-0.53253,0.00016,26.59957]
[1776432418389,37.75,76751.91,2.0,-0.53253,0.00016,26.59957]
[1776432418536,37.75,76751.91,2.0,-0.53253,0.00016,26.59957]
[1776432419175,37.75,76757.47,2.0,-0.53165,0.00016,26.60621]
[1776432420268,37.75,76757.47,2.0,-0.53165,0.00016,26.60621]
[1776432420319,37.75,76757.47,2.0,-0.53165,0.00016,26.60621]
[1776432420452,37.75,76757.47,2.0,-0.53165,0.00016,26.60621]
[1776432420553,37.75,76757.47,2.0,-0.53165,0.00016,26.60621]
[1776432420647,37.75,76757.47,2.0,-0.53165,0.00016,26.60621]
[1776432422393,37.75,76758.17,2.0,-0.53154,0.00016,26.60703]
[1776432422734,37.75,76749.4,2.0,-0.53292,0.00016,26.59652]
[1776432423648,37.75,76749.4,2.0,-0.53292,0.00016,26.59652]
[1776432424074,37.75,76749.4,2.0,-0.53292,0.00016,26.59652]
[1776432423837,37.75,76754.41,2.0,-0.53213,0.00016,26.60256]
[1776432424514,37.75,76757.24,2.0,-0.53169,0.00016,26.60593]
[1776432425762,37.75,76751.0,2.0,-0.53267,0.00016,26.59846]
[1776432426300,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427120,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427140,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427173,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427208,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427271,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427284,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427347,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427449,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427533,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427578,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427648,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427719,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427760,37.75,76757.19,2.0,-0.5317,0.00016,26.60587]
[1776432427861,37.75,76767.82,2.0,-0.53002,0.00016,26.61823]
[1776432428532,37.75,76767.82,2.0,-0.53002,0.00016,26.61823]
[1776432428747,37.75,76767.82,2.0,-0.53002,0.00016,26.61823]
[1776432429019,37.75,76776.82,2.0,-0.5286,0.00016,26.62833]
[1776432429055,37.75,76776.82,2.0,-0.5286,0.00016,26.62833]
[1776432429132,37.75,76776.82,2.0,-0.5286,0.00016,26.62833]
[1776432429171,37.75,76776.82,2.0,-0.5286,0.00016,26.62833]
[1776432429290,37.75,76776.82,2.0,-0.5286,0.00016,26.62833]
[1776432429735,37.75,76776.82,2.0,-0.5286,0.00016,26.62833]
[1776432429744,37.75,76776.82,2.0,-0.5286,0.00016,26.62833]
[1776432429965,37.75,76776.82,2.0,-0.5286,0.00016,26.62833]
[1776432429819,37.75,76793.65,2.0,-0.52595,0.00016,26.64631]
[1776432430210,37.75,76793.65,2.0,-0.52595,0.00016,26.64631]
[1776432430431,37.75,76793.65,2.0,-0.52595,0.00016,26.64631]
[1776432430484,37.75,76793.65,2.0,-0.52595,0.00016,26.64631]
[1776432430781,37.75,76793.65,2.0,-0.52595,0.00016,26.64631]
[1776432430849,37.75,76793.65,2.0,-0.52595,0.00016,26.64631]
[1776432430882,37.75,76800.34,2.0,-0.5249,0.00016,26.65314]
[1776432431329,37.75,76800.34,2.0,-0.5249,0.00016,26.65314]
[1776432431410,37.75,76814.92,2.0,-0.5226,0.00016,26.66736]
[1776432432310,37.75,76814.92,2.0,-0.5226,0.00016,26.66736]
[1776432432318,37.75,76814.92,2.0,-0.5226,0.00016,26.66736]
[1776432432667,37.75,76814.92,2.0,-0.5226,0.00016,26.66736]
[1776432432682,37.75,76814.92,2.0,-0.5226,0.00016,26.66736]
[1776432432737,37.75,76814.92,2.0,-0.5226,0.00016,26.66736]
[1776432432804,37.75,76814.92,2.0,-0.5226,0.00016,26.66736]
[1776432432850,37.75,76814.92,2.0,-0.5226,0.00016,26.66736]
[1776432432964,37.75,76814.92,2.0,-0.5226,0.00016,26.66736]
[1776432432952,37.75,76816.54,2.0,-0.52234,0.00016,26.66889]
[1776432433656,37.75,76816.54,2.0,-0.52234,0.00016,26.66889]
[1776432433710,37.75,76787.74,2.0,-0.52688,0.00016,26.64014]
[1776432434357,37.75,76787.74,2.0,-0.52688,0.00016,26.64014]
[1776432434732,37.75,76787.74,2.0,-0.52688,0.00016,26.64014]
[1776432434999,37.75,76787.74,2.0,-0.52688,0.00016,26.64014]
[1776432435008,37.75,76787.74,2.0,-0.52688,0.00016,26.64014]
[1776432434775,37.75,76754.97,2.0,-0.53205,0.00016,26.60323]
[1776432435067,37.75,76754.97,2.0,-0.53205,0.00016,26.60323]
[1776432435472,37.75,76754.97,2.0,-0.53205,0.00016,26.60323]
[1776432435557,37.74,76734.95,2.0,-0.53521,0.00016,26.57846]
[1776432436875,37.74,76734.95,2.0,-0.53521,0.00016,26.57846]
[1776432436936,37.74,76723.92,2.0,-0.53694,0.00016,26.56413]
[1776432437978,37.74,76723.92,2.0,-0.53694,0.00016,26.56413]
[1776432439481,37.75,76726.63,2.0,-0.53651,0.00016,26.5677]
[1776432440293,37.75,76723.54,2.0,-0.537,0.00016,26.56364]
[1776432441130,37.75,76724.49,2.0,-0.53685,0.00016,26.5649]
[1776432442069,37.75,76723.58,2.0,-0.53699,0.00016,26.5637]
[1776432442427,37.75,76723.58,2.0,-0.53699,0.00016,26.5637]
[1776432442558,37.75,76723.58,2.0,-0.53699,0.00016,26.5637]
[1776432442657,37.75,76723.58,2.0,-0.53699,0.00016,26.5637]
[1776432442758,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443412,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443414,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443420,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443454,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443479,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443528,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443531,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443651,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443768,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443783,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443799,37.75,76719.44,2.0,-0.53764,0.00016,26.55819]
[1776432443856,37.75,76713.89,2.0,-0.53852,0.00016,26.55068]
[1776432444548,37.75,76713.89,2.0,-0.53852,0.00016,26.55068]
[1776432444670,37.75,76713.89,2.0,-0.53852,0.00016,26.55068]
[1776432445721,37.75,76715.8,2.0,-0.53821,0.00016,26.55329]
[1776432445739,37.75,76715.8,2.0,-0.53821,0.00016,26.55329]
[1776432445755,37.75,76715.8,2.0,-0.53821,0.00016,26.55329]
[1776432445797,37.75,76715.8,2.0,-0.53821,0.00016,26.55329]
[1776432445825,37.75,76715.8,2.0,-0.53821,0.00016,26.55329]
[1776432445933,37.75,76715.8,2.0,-0.53821,0.00016,26.55329]
[1776432446031,37.75,76714.33,2.0,-0.53844,0.00016,26.5513]
[1776432446095,37.75,76714.33,2.0,-0.53844,0.00016,26.5513]
[1776432446114,37.75,76714.33,2.0,-0.53844,0.00016,26.5513]
[1776432446579,37.75,76714.33,2.0,-0.53844,0.00016,26.5513]
[1776432446649,37.75,76714.33,2.0,-0.53844,0.00016,26.5513]
[1776432446774,37.75,76714.33,2.0,-0.53844,0.00016,26.5513]
[1776432446969,37.75,76714.33,2.0,-0.53844,0.00016,26.5513]
[1776432447003,37.75,76709.14,2.0,-0.53926,0.00016,26.54417]
[1776432447269,37.75,76709.14,2.0,-0.53926,0.00016,26.54417]
[1776432447290,37.75,76709.14,2.0,-0.53926,0.00016,26.54417]
[1776432447951,37.75,76709.14,2.0,-0.53926,0.00016,26.54417]
[1776432447971,37.75,76710.47,2.0,-0.53905,0.00016,26.54602]
[1776432448919,37.75,76710.47,2.0,-0.53905,0.00016,26.54602]
[1776432449011,37.75,76710.47,2.0,-0.53905,0.00016,26.54602]
[1776432449016,37.75,76710.47,2.0,-0.53905,0.00016,26.54602]
[1776432449034,37.75,76710.47,2.0,-0.53905,0.00016,26.54602]
[1776432449021,37.75,76708.28,2.0,-0.5394,0.00016,26.54299]
[1776432449070,37.75,76708.28,2.0,-0.5394,0.00016,26.54299]
[1776432449112,37.75,76708.28,2.0,-0.5394,0.00016,26.54299]
[1776432449225,37.75,76708.28,2.0,-0.5394,0.00016,26.54299]
[1776432449232,37.75,76708.28,2.0,-0.5394,0.00016,26.54299]
[1776432449281,37.75,76708.28,2.0,-0.5394,0.00016,26.54299]
[1776432449315,37.75,76708.28,2.0,-0.5394,0.00016,26.54299]
[1776432449497,37.75,76709.12,2.0,-0.53926,0.00016,26.54414]
[1776432450757,37.75,76709.12,2.0,-0.53926,0.00016,26.54414]
[1776432450857,37.75,76709.12,2.0,-0.53926,0.00016,26.54414]
[1776432451033,37.75,76717.44,2.0,-0.53796,0.00016,26.55215]
[1776432451585,37.75,76717.44,2.0,-0.53796,0.00016,26.55215]
[1776432451661,37.75,76717.44,2.0,-0.53796,0.00016,26.55215]
[1776432451936,37.75,76717.44,2.0,-0.53796,0.00016,26.55215]
[1776432452020,37.75,76717.44,2.0,-0.53796,0.00016,26.55215]
[1776432452007,37.76,76732.52,2.0,-0.53558,0.00016,26.57208]
[1776432452243,37.76,76732.52,2.0,-0.53558,0.00016,26.57208]
[1776432452386,37.76,76732.52,2.0,-0.53558,0.00016,26.57208]
[1776432452450,37.76,76732.52,2.0,-0.53558,0.00016,26.57208]
[1776432452614,37.76,76732.52,2.0,-0.53558,0.00016,26.57208]
[1776432452660,37.76,76732.52,2.0,-0.53558,0.00016,26.57208]
[1776432453025,37.76,76732.52,2.0,-0.53558,0.00016,26.57208]
[1776432452703,37.76,76756.87,2.0,-0.53174,0.00016,26.60217]
[1776432453839,37.76,76756.87,2.0,-0.53174,0.00016,26.60217]
[1776432453937,37.73,76760.34,2.0,-0.53123,0.00016,26.6061]
[1776432456953,37.73,76755.69,2.0,-0.53196,0.00016,26.6006]
[1776432457049,37.73,76759.56,2.0,-0.53135,0.00016,26.60517]
[1776432457191,37.73,76759.56,2.0,-0.53135,0.00016,26.60517]
[1776432457299,37.73,76759.56,2.0,-0.53135,0.00016,26.60517]
[1776432457554,37.73,76768.01,2.0,-0.53002,0.00016,26.61497]
[1776432458433,37.73,76768.01,2.0,-0.53002,0.00016,26.61497]
[1776432458561,37.73,76774.23,2.0,-0.52904,0.00016,26.62198]
[1776432459795,37.73,76774.23,2.0,-0.52904,0.00016,26.62198]
[1776432459849,37.73,76761.83,2.0,-0.531,0.00016,26.60784]
[1776432460170,37.73,76761.83,2.0,-0.531,0.00016,26.60784]
[1776432460269,37.73,76761.83,2.0,-0.531,0.00016,26.60784]
[1776432460446,37.73,76761.83,2.0,-0.531,0.00016,26.60784]
[1776432460584,37.73,76761.83,2.0,-0.531,0.00016,26.60784]
[1776432460785,37.73,76761.83,2.0,-0.531,0.00016,26.60784]
[1776432460970,37.73,76741.57,2.0,-0.53419,0.00016,26.58335]
[1776432461673,37.73,76741.57,2.0,-0.53419,0.00016,26.58335]
[1776432461777,37.73,76726.47,2.0,-0.53657,0.00016,26.564]
[1776432462596,37.73,76712.27,2.0,-0.5388,0.00016,26.54494]
[1776432463199,37.73,76712.27,2.0,-0.5388,0.00016,26.54494]
[1776432463329,37.73,76712.27,2.0,-0.5388,0.00016,26.54494]
[1776432463476,37.73,76712.27,2.0,-0.5388,0.00016,26.54494]
[1776432463560,37.73,76712.27,2.0,-0.5388,0.00016,26.54494]
[1776432463807,37.73,76712.27,2.0,-0.5388,0.00016,26.54494]
[1776432464047,37.73,76713.31,2.0,-0.53864,0.00016,26.54636]
[1776432464091,37.73,76713.31,2.0,-0.53864,0.00016,26.54636]
[1776432464188,37.73,76713.31,2.0,-0.53864,0.00016,26.54636]
[1776432464474,37.73,76713.31,2.0,-0.53864,0.00016,26.54636]
[1776432464545,37.73,76713.31,2.0,-0.53864,0.00016,26.54636]
[1776432464881,37.73,76713.31,2.0,-0.53864,0.00016,26.54636]
[1776432464961,37.73,76711.35,2.0,-0.53895,0.00016,26.54368]
[1776432465880,37.73,76711.35,2.0,-0.53895,0.00016,26.54368]
[1776432466069,37.73,76711.35,2.0,-0.53895,0.00016,26.54368]
[1776432466414,37.73,76715.15,2.0,-0.53835,0.00016,26.54888]
[1776432466473,37.73,76715.15,2.0,-0.53835,0.00016,26.54888]
[1776432466715,37.73,76715.15,2.0,-0.53835,0.00016,26.54888]
[1776432466737,37.73,76711.09,2.0,-0.53899,0.00016,26.54334]
[1776432468846,37.73,76705.69,2.0,-0.53984,0.00016,26.53584]
[1776432469442,37.73,76705.69,2.0,-0.53984,0.00016,26.53584]
[1776432470025,37.73,76705.69,2.0,-0.53984,0.00016,26.53584]
[1776432470067,37.73,76702.15,2.0,-0.54039,0.00016,26.53086]
[1776432470763,37.73,76702.15,2.0,-0.54039,0.00016,26.53086]
[1776432470936,37.73,76702.15,2.0,-0.54039,0.00016,26.53086]
[1776432471026,37.73,76696.79,2.0,-0.54124,0.00016,26.52322]
[1776432471896,37.73,76690.29,2.0,-0.54226,0.00016,26.51379]
[1776432472870,37.73,76690.29,2.0,-0.54226,0.00016,26.51379]
[1776432472889,37.73,76690.29,2.0,-0.54226,0.00016,26.51379]
[1776432473308,37.73,76686.32,2.0,-0.54289,0.00016,26.50794]
[1776432474024,37.73,76686.32,2.0,-0.54289,0.00016,26.50794]
[1776432474059,37.73,76671.87,2.0,-0.54516,0.00016,26.48615]
[1776432474924,37.73,76671.87,2.0,-0.54516,0.00016,26.48615]
[1776432475035,37.73,76671.87,2.0,-0.54516,0.00016,26.48615]
[1776432475045,37.73,76671.87,2.0,-0.54516,0.00016,26.48615]
[1776432475044,37.73,76662.05,2.0,-0.54671,0.00016,26.47084]
[1776432475128,37.73,76662.05,2.0,-0.54671,0.00016,26.47084]
[1776432475132,37.73,76662.05,2.0,-0.54671,0.00016,26.47084]
[1776432475353,37.73,76662.05,2.0,-0.54671,0.00016,26.47084]
[1776432475772,37.73,76662.05,2.0,-0.54671,0.00016,26.47084]
[1776432475928,37.73,76662.05,2.0,-0.54671,0.00016,26.47084]
[1776432476053,37.73,76621.56,2.0,-0.55307,0.00016,26.40361]
[1776432476290,37.73,76621.56,2.0,-0.55307,0.00016,26.40361]
[1776432476564,37.73,76621.56,2.0,-0.55307,0.00016,26.40361]
[1776432476717,37.73,76621.56,2.0,-0.55307,0.00016,26.40361]
[1776432476733,37.73,76621.56,2.0,-0.55307,0.00016,26.40361]
[1776432477024,37.73,76621.56,2.0,-0.55307,0.00016,26.40361]
[1776432477047,37.73,76599.63,2.0,-0.55651,0.00016,26.36441]
[1776432477520,37.73,76599.63,2.0,-0.55651,0.00016,26.36441]
[1776432477609,37.73,76599.63,2.0,-0.55651,0.00016,26.36441]
[1776432477782,37.73,76599.63,2.0,-0.55651,0.00016,26.36441]
[1776432478003,37.72,76575.93,2.0,-0.56023,0.00016,26.31983]
[1776432478262,37.72,76575.93,2.0,-0.56023,0.00016,26.31983]
[1776432478286,37.72,76575.93,2.0,-0.56023,0.00016,26.31983]
[1776432478598,37.72,76575.93,2.0,-0.56023,0.00016,26.31983]
[1776432478661,37.72,76575.93,2.0,-0.56023,0.00016,26.31983]
[1776432479011,37.72,76575.93,2.0,-0.56023,0.00016,26.31983]
[1776432478708,37.72,76568.66,2.0,-0.56137,0.00016,26.3057]
[1776432480155,37.72,76568.66,2.0,-0.56137,0.00016,26.3057]
[1776432480161,37.72,76568.66,2.0,-0.56137,0.00016,26.3057]
[1776432479719,37.72,76559.94,2.0,-0.56273,0.00016,26.28848]
[1776432480858,37.72,76559.94,2.0,-0.56273,0.00016,26.28848]
[1776432480868,37.71,76552.01,2.0,-0.56399,0.00016,26.27232]
[1776432481168,37.71,76552.01,2.0,-0.56399,0.00016,26.27232]
[1776432481257,37.71,76552.01,2.0,-0.56399,0.00016,26.27232]
[1776432481262,37.71,76552.01,2.0,-0.56399,0.00016,26.27232]
[1776432481300,37.71,76552.01,2.0,-0.56399,0.00016,26.27232]
[1776432481315,37.71,76552.01,2.0,-0.56399,0.00016,26.27232]
[1776432481548,37.71,76552.01,2.0,-0.56399,0.00016,26.27232]
[1776432481575,37.71,76552.01,2.0,-0.56399,0.00016,26.27232]
[1776432481798,37.71,76552.01,2.0,-0.56399,0.00016,26.27232]
[1776432481859,37.71,76553.16,2.0,-0.56382,0.00016,26.27463]
[1776432482151,37.71,76553.16,2.0,-0.56382,0.00016,26.27463]
[1776432482226,37.71,76553.16,2.0,-0.56382,0.00016,26.27463]
[1776432482235,37.71,76553.16,2.0,-0.56382,0.00016,26.27463]
[1776432482286,37.71,76553.16,2.0,-0.56382,0.00016,26.27463]
[1776432482326,37.71,76553.16,2.0,-0.56382,0.00016,26.27463]
[1776432482406,37.71,76553.16,2.0,-0.56382,0.00016,26.27463]
[1776432482430,37.71,76553.16,2.0,-0.56382,0.00016,26.27463]
[1776432482742,37.72,76562.13,2.0,-0.5624,0.00016,26.29271]
[1776432483976,37.72,76562.13,2.0,-0.5624,0.00016,26.29271]
[1776432484052,37.7,76548.77,2.0,-0.56453,0.00016,26.26537]
[1776432485590,37.7,76546.87,2.0,-0.56483,0.00016,26.26149]
[1776432485600,37.7,76546.87,2.0,-0.56483,0.00016,26.26149]
[1776432487102,37.69,76547.94,2.0,-0.56468,0.00016,26.26354]
[1776432487233,37.69,76548.15,2.0,-0.56465,0.00016,26.26396]
[1776432487978,37.69,76548.15,2.0,-0.56465,0.00016,26.26396]
[1776432488079,37.68,76549.25,2.0,-0.56449,0.00016,26.26604]
[1776432489077,37.68,76549.25,2.0,-0.56449,0.00016,26.26604]
[1776432489121,37.68,76545.24,2.0,-0.56512,0.00016,26.25783]
[1776432489841,37.68,76545.24,2.0,-0.56512,0.00016,26.25783]
[1776432489955,37.68,76545.24,2.0,-0.56512,0.00016,26.25783]
[1776432489975,37.68,76545.24,2.0,-0.56512,0.00016,26.25783]
[1776432489982,37.68,76545.24,2.0,-0.56512,0.00016,26.25783]
[1776432490017,37.69,76544.69,2.0,-0.56519,0.00016,26.25682]
[1776432490323,37.69,76544.69,2.0,-0.56519,0.00016,26.25682]
[1776432490625,37.69,76544.69,2.0,-0.56519,0.00016,26.25682]
[1776432490718,37.69,76544.69,2.0,-0.56519,0.00016,26.25682]
[1776432490719,37.69,76544.69,2.0,-0.56519,0.00016,26.25682]
[1776432490773,37.69,76544.69,2.0,-0.56519,0.00016,26.25682]
[1776432490787,37.69,76544.69,2.0,-0.56519,0.00016,26.25682]
[1776432490800,37.69,76559.06,2.0,-0.56294,0.00016,26.28597]
[1776432491156,37.69,76559.06,2.0,-0.56294,0.00016,26.28597]
[1776432491807,37.69,76575.09,2.0,-0.56041,0.00016,26.31764]
[1776432492817,37.7,76585.78,2.0,-0.55873,0.00016,26.33816]
[1776432493675,37.7,76585.78,2.0,-0.55873,0.00016,26.33816]
[1776432493690,37.7,76585.78,2.0,-0.55873,0.00016,26.33816]
[1776432493775,37.7,76585.78,2.0,-0.55873,0.00016,26.33816]
[1776432493823,37.7,76572.58,2.0,-0.5608,0.00016,26.31282]
[1776432494153,37.7,76572.58,2.0,-0.5608,0.00016,26.31282]
[1776432494897,37.7,76572.58,2.0,-0.5608,0.00016,26.31282]
[1776432494981,37.7,76572.58,2.0,-0.5608,0.00016,26.31282]
[1776432495195,37.69,76572.03,2.0,-0.5609,0.00016,26.31167]
[1776432495837,37.69,76572.03,2.0,-0.5609,0.00016,26.31167]
[1776432496827,37.69,76569.74,2.0,-0.56126,0.00016,26.3072]
[1776432496854,37.69,76569.74,2.0,-0.56126,0.00016,26.3072]
[1776432496995,37.69,76569.74,2.0,-0.56126,0.00016,26.3072]
[1776432497027,37.69,76569.74,2.0,-0.56126,0.00016,26.3072]
[1776432497302,37.69,76573.53,2.0,-0.56066,0.00016,26.31458]
[1776432497870,37.69,76573.53,2.0,-0.56066,0.00016,26.31458]
[1776432498023,37.69,76624.5,2.0,-0.55266,0.00016,26.40823]
[1776432498348,37.69,76624.5,2.0,-0.55266,0.00016,26.40823]
[1776432498395,37.69,76624.5,2.0,-0.55266,0.00016,26.40823]
[1776432498634,37.69,76624.5,2.0,-0.55266,0.00016,26.40823]
[1776432499089,37.69,76624.5,2.0,-0.55266,0.00016,26.40823]
[1776432498866,37.69,76628.68,2.0,-0.552,0.00016,26.41546]
[1776432499159,37.69,76628.68,2.0,-0.552,0.00016,26.41546]
[1776432499422,37.69,76628.68,2.0,-0.552,0.00016,26.41546]
[1776432499863,37.69,76628.68,2.0,-0.552,0.00016,26.41546]
[1776432499903,37.69,76628.68,2.0,-0.552,0.00016,26.41546]
[1776432500108,37.69,76618.52,2.0,-0.5536,0.00016,26.3978]
[1776432500799,37.69,76618.52,2.0,-0.5536,0.00016,26.3978]
[1776432500817,37.69,76618.52,2.0,-0.5536,0.00016,26.3978]
[1776432500841,37.69,76618.52,2.0,-0.5536,0.00016,26.3978]
[1776432500852,37.69,76618.52,2.0,-0.5536,0.00016,26.3978]
[1776432500853,37.69,76618.52,2.0,-0.5536,0.00016,26.3978]
[1776432500981,37.69,76618.52,2.0,-0.5536,0.00016,26.3978]
[1776432501089,37.69,76618.52,2.0,-0.5536,0.00016,26.3978]
[1776432501039,37.69,76618.58,2.0,-0.55359,0.00016,26.39791]
[1776432501257,37.69,76618.58,2.0,-0.55359,0.00016,26.39791]
[1776432502132,37.69,76618.58,2.0,-0.55359,0.00016,26.39791]
[1776432501904,37.69,76503.03,2.0,-0.57169,0.00016,26.1678]
[1776432502197,37.69,76503.03,2.0,-0.57169,0.00016,26.1678]
[1776432502589,37.69,76503.03,2.0,-0.57169,0.00016,26.1678]
[1776432502655,37.69,76503.03,2.0,-0.57169,0.00016,26.1678]
[1776432503125,37.69,76503.03,2.0,-0.57169,0.00016,26.1678]
[1776432502912,37.71,76500.55,2.0,-0.57203,0.00016,26.16284]
[1776432503555,37.71,76500.55,2.0,-0.57203,0.00016,26.16284]
[1776432504089,37.71,76500.55,2.0,-0.57203,0.00016,26.16284]
[1776432504161,37.71,76504.39,2.0,-0.57143,0.00016,26.17136]
[1776432504926,37.71,76491.7,2.0,-0.57342,0.00016,26.1429]
[1776432505932,37.71,76490.08,2.0,-0.57368,0.00016,26.13914]
[1776432506562,37.71,76490.08,2.0,-0.57368,0.00016,26.13914]
[1776432506913,37.71,76490.08,2.0,-0.57368,0.00016,26.13914]
[1776432508076,37.71,76490.69,2.0,-0.57359,0.00016,26.14047]
[1776432508964,37.71,76484.95,2.0,-0.57449,0.00016,26.12728]
[1776432509765,37.71,76484.95,2.0,-0.57449,0.00016,26.12728]
[1776432510021,37.71,76484.95,2.0,-0.57449,0.00016,26.12728]
[1776432511073,37.71,76485.3,2.0,-0.57443,0.00016,26.12808]
[1776432511135,37.7,76481.83,2.0,-0.57499,0.00016,26.11668]
[1776432512992,37.71,76488.83,2.0,-0.57389,0.00016,26.13275]
[1776432515315,37.71,76486.51,2.0,-0.57426,0.00016,26.12744]
[1776432515587,37.71,76486.51,2.0,-0.57426,0.00016,26.12744]
[1776432515689,37.71,76486.51,2.0,-0.57426,0.00016,26.12744]
[1776432516039,37.71,76486.51,2.0,-0.57426,0.00016,26.12744]
[1776432516088,37.71,76486.51,2.0,-0.57426,0.00016,26.12744]
[1776432516140,37.71,76492.71,2.0,-0.57329,0.00016,26.14155]
[1776432516541,37.71,76492.71,2.0,-0.57329,0.00016,26.14155]
[1776432516989,37.71,76492.71,2.0,-0.57329,0.00016,26.14155]
[1776432517131,37.71,76492.71,2.0,-0.57329,0.00016,26.14155]
[1776432517140,37.7,76500.87,2.0,-0.57202,0.00016,26.15988]
[1776432517708,37.7,76500.87,2.0,-0.57202,0.00016,26.15988]
[1776432518030,37.7,76514.45,2.0,-0.56989,0.00016,26.1898]
[1776432518702,37.7,76514.45,2.0,-0.56989,0.00016,26.1898]
[1776432518729,37.7,76514.45,2.0,-0.56989,0.00016,26.1898]
[1776432520043,37.7,76507.88,2.0,-0.57093,0.00016,26.17536]
[1776432522058,37.7,76503.12,2.0,-0.57167,0.00016,26.1648]
[1776432522253,37.7,76503.12,2.0,-0.57167,0.00016,26.1648]
[1776432522463,37.7,76503.12,2.0,-0.57167,0.00016,26.1648]
[1776432522722,37.7,76503.12,2.0,-0.57167,0.00016,26.1648]
[1776432523066,37.7,76512.28,2.0,-0.57024,0.00016,26.18497]
[1776432525512,37.7,76516.62,2.0,-0.56957,0.00016,26.19437]
[1776432527136,37.7,76518.59,2.0,-0.56926,0.00016,26.19861]
[1776432527193,37.7,76518.59,2.0,-0.56926,0.00016,26.19861]
[1776432527157,37.7,76522.76,2.0,-0.56861,0.00016,26.20757]
[1776432527408,37.7,76522.76,2.0,-0.56861,0.00016,26.20757]
[1776432527857,37.7,76522.76,2.0,-0.56861,0.00016,26.20757]
[1776432527992,37.7,76522.76,2.0,-0.56861,0.00016,26.20757]
[1776432528188,37.7,76599.5,2.0,-0.55659,0.00016,26.3603]
[1776432528368,37.7,76599.5,2.0,-0.55659,0.00016,26.3603]
[1776432528528,37.7,76599.5,2.0,-0.55659,0.00016,26.3603]
[1776432528618,37.7,76599.5,2.0,-0.55659,0.00016,26.3603]
[1776432529126,37.7,76620.05,2.0,-0.55336,0.00016,26.39714]
[1776432529263,37.7,76620.05,2.0,-0.55336,0.00016,26.39714]
[1776432529627,37.7,76620.05,2.0,-0.55336,0.00016,26.39714]
[1776432530128,37.7,76623.74,2.0,-0.55278,0.00016,26.40358]
[1776432531135,37.7,76617.82,2.0,-0.55371,0.00016,26.39323]
[1776432531965,37.7,76617.82,2.0,-0.55371,0.00016,26.39323]
[1776432532142,37.7,76610.68,2.0,-0.55484,0.00016,26.38055]
[1776432534156,37.7,76615.95,2.0,-0.55401,0.00016,26.38994]
[1776432534760,37.7,76615.95,2.0,-0.55401,0.00016,26.38994]
[1776432535148,37.7,76615.95,2.0,-0.55401,0.00016,26.38994]
[1776432535166,37.7,76623.04,2.0,-0.55289,0.00016,26.40237]
[1776432535564,37.7,76623.04,2.0,-0.55289,0.00016,26.40237]
[1776432536170,37.7,76633.61,2.0,-0.55123,0.00016,26.42053]
[1776432537247,37.7,76636.96,2.0,-0.55071,0.00016,26.42619]
[1776432537622,37.7,76636.96,2.0,-0.55071,0.00016,26.42619]
[1776432538184,37.7,76641.74,2.0,-0.54996,0.00016,26.43417]
[1776432538868,37.7,76641.74,2.0,-0.54996,0.00016,26.43417]
[1776432539627,37.7,76643.31,2.0,-0.54971,0.00016,26.43677]
[1776432540358,37.7,76643.31,2.0,-0.54971,0.00016,26.43677]
[1776432540485,37.7,76643.31,2.0,-0.54971,0.00016,26.43677]
[1776432541478,37.69,76644.67,2.0,-0.5495,0.00016,26.43901]
[1776432541677,37.69,76644.67,2.0,-0.5495,0.00016,26.43901]
[1776432541791,37.69,76644.67,2.0,-0.5495,0.00016,26.43901]
[1776432542926,37.69,76641.31,2.0,-0.55003,0.00016,26.43342]
[1776432542966,37.69,76648.3,2.0,-0.54893,0.00016,26.44496]
[1776432543762,37.69,76648.3,2.0,-0.54893,0.00016,26.44496]
[1776432543814,37.69,76658.32,2.0,-0.54735,0.00016,26.46116]
[1776432545588,37.69,76656.6,2.0,-0.54762,0.00016,26.45841]
[1776432547477,37.69,76653.46,2.0,-0.54812,0.00016,26.45336]
[1776432548027,37.69,76653.46,2.0,-0.54812,0.00016,26.45336]
[1776432548122,37.69,76653.46,2.0,-0.54812,0.00016,26.45336]
[1776432548571,37.7,76656.18,2.0,-0.54769,0.00016,26.45775]
[1776432549332,37.7,76657.8,2.0,-0.54743,0.00016,26.46034]
[1776432549911,37.7,76657.8,2.0,-0.54743,0.00016,26.46034]
[1776432551050,37.7,76659.25,2.0,-0.5472,0.00016,26.46267]
[1776432551316,37.7,76657.56,2.0,-0.54747,0.00016,26.45997]
[1776432552147,37.7,76657.56,2.0,-0.54747,0.00016,26.45997]
[1776432552218,37.7,76657.24,2.0,-0.54752,0.00016,26.45946]
[1776432552895,37.7,76657.24,2.0,-0.54752,0.00016,26.45946]
[1776432553314,37.7,76656.29,2.0,-0.54767,0.00016,26.45794]
[1776432553356,37.7,76656.29,2.0,-0.54767,0.00016,26.45794]
[1776432553405,37.7,76656.29,2.0,-0.54767,0.00016,26.45794]
[1776432553578,37.7,76656.29,2.0,-0.54767,0.00016,26.45794]
[1776432553722,37.7,76656.29,2.0,-0.54767,0.00016,26.45794]
[1776432553882,37.7,76656.29,2.0,-0.54767,0.00016,26.45794]
[1776432553887,37.7,76652.13,2.0,-0.54832,0.00016,26.45123]
[1776432555188,37.7,76652.13,2.0,-0.54832,0.00016,26.45123]
[1776432555198,37.7,76634.92,2.0,-0.55103,0.00016,26.42275]
[1776432555224,37.7,76634.92,2.0,-0.55103,0.00016,26.42275]
[1776432555560,37.7,76634.92,2.0,-0.55103,0.00016,26.42275]
[1776432555614,37.7,76634.92,2.0,-0.55103,0.00016,26.42275]
[1776432555979,37.7,76628.23,2.0,-0.55208,0.00016,26.41136]
[1776432557605,37.7,76625.81,2.0,-0.55246,0.00016,26.40719]
[1776432557723,37.7,76625.81,2.0,-0.55246,0.00016,26.40719]
[1776432557824,37.7,76624.35,2.0,-0.55268,0.00016,26.40469]
[1776432559381,37.7,76627.79,2.0,-0.55214,0.00016,26.41063]
[1776432560085,37.7,76627.79,2.0,-0.55214,0.00016,26.41063]
[1776432560275,37.7,76627.1,2.0,-0.55225,0.00016,26.40945]
[1776432562765,37.7,76625.66,2.0,-0.55247,0.00016,26.40698]
[1776432562907,37.7,76625.66,2.0,-0.55247,0.00016,26.40698]
[1776432563362,37.7,76632.17,2.0,-0.55145,0.00016,26.41817]
[1776432566231,37.7,76629.46,2.0,-0.55187,0.00016,26.41357]
[1776432566401,37.7,76629.46,2.0,-0.55187,0.00016,26.41357]
[1776432566744,37.7,76629.46,2.0,-0.55187,0.00016,26.41357]
[1776432566866,37.7,76629.46,2.0,-0.55187,0.00016,26.41357]
[1776432567253,37.71,76632.77,2.0,-0.55135,0.00016,26.41923]
[1776432567392,37.71,76646.11,2.0,-0.54925,0.00016,26.44154]
[1776432568399,37.71,76652.22,2.0,-0.54829,0.00016,26.45151]
[1776432570226,37.71,76652.22,2.0,-0.54829,0.00016,26.45151]
[1776432570326,37.71,76650.18,2.0,-0.54861,0.00016,26.4482]
[1776432570873,37.71,76650.18,2.0,-0.54861,0.00016,26.4482]
[1776432571573,37.71,76652.33,2.0,-0.54827,0.00016,26.45169]
[1776432571606,37.71,76652.33,2.0,-0.54827,0.00016,26.45169]
[1776432571755,37.71,76652.33,2.0,-0.54827,0.00016,26.45169]
[1776432571871,37.71,76652.33,2.0,-0.54827,0.00016,26.45169]
[1776432571977,37.71,76652.33,2.0,-0.54827,0.00016,26.45169]
[1776432572590,37.71,76651.87,2.0,-0.54835,0.00016,26.44757]
[1776432573677,37.71,76652.62,2.0,-0.54824,0.00016,26.44879]
[1776432573977,37.71,76652.62,2.0,-0.54824,0.00016,26.44879]
[1776432574758,37.71,76652.52,2.0,-0.54825,0.00016,26.44862]
[1776432574860,37.71,76660.16,2.0,-0.54705,0.00016,26.46087]
[1776432576183,37.71,76660.16,2.0,-0.54705,0.00016,26.46087]
[1776432576473,37.71,76666.97,2.0,-0.54598,0.00016,26.47159]
[1776432577536,37.71,76666.97,2.0,-0.54598,0.00016,26.47159]
[1776432577833,37.71,76666.97,2.0,-0.54598,0.00016,26.47159]
[1776432579498,37.71,76672.75,2.0,-0.54507,0.00016,26.48054]
[1776432583503,37.71,76673.04,2.0,-0.54502,0.00016,26.48099]
[1776432583507,37.71,76673.04,2.0,-0.54502,0.00016,26.48099]
[1776432583548,37.71,76673.04,2.0,-0.54502,0.00016,26.48099]
[1776432583902,37.71,76673.04,2.0,-0.54502,0.00016,26.48099]
[1776432584013,37.71,76673.04,2.0,-0.54502,0.00016,26.48099]
[1776432586235,37.71,76680.62,2.0,-0.54383,0.00016,26.49251]
[1776432586804,37.71,76678.29,2.0,-0.54419,0.00016,26.489]
[1776432587048,37.71,76678.29,2.0,-0.54419,0.00016,26.489]
[1776432588168,37.71,76675.96,2.0,-0.54456,0.00016,26.48546]
[1776432588192,37.71,76661.48,2.0,-0.54684,0.00016,26.463]
[1776432588527,37.71,76661.48,2.0,-0.54684,0.00016,26.463]
[1776432588743,37.71,76661.48,2.0,-0.54684,0.00016,26.463]
[1776432589170,37.71,76661.48,2.0,-0.54684,0.00016,26.463]
[1776432588786,37.71,76651.81,2.0,-0.54836,0.00016,26.44751]
[1776432589629,37.71,76651.81,2.0,-0.54836,0.00016,26.44751]
[1776432590245,37.71,76651.81,2.0,-0.54836,0.00016,26.44751]
[1776432590278,37.71,76650.78,2.0,-0.54852,0.00016,26.44584]
[1776432590576,37.71,76660.15,2.0,-0.54705,0.00016,26.46089]
[1776432592192,37.71,76660.15,2.0,-0.54705,0.00016,26.46089]
[1776432592893,37.71,76663.46,2.0,-0.54652,0.00016,26.46613]
[1776432595060,37.71,76670.67,2.0,-0.54539,0.00016,26.47738]
[1776432595141,37.71,76670.67,2.0,-0.54539,0.00016,26.47738]
[1776432595242,37.71,76670.67,2.0,-0.54539,0.00016,26.47738]
[1776432595317,37.71,76672.04,2.0,-0.54517,0.00016,26.4795]
[1776432595611,37.71,76665.84,2.0,-0.54615,0.00016,26.46988]
[1776432596618,37.71,76659.82,2.0,-0.54709,0.00016,26.4604]
[1776432597335,37.71,76659.82,2.0,-0.54709,0.00016,26.4604]
[1776432597387,37.71,76659.82,2.0,-0.54709,0.00016,26.4604]
[1776432597439,37.71,76659.82,2.0,-0.54709,0.00016,26.4604]
[1776432597643,37.71,76659.82,2.0,-0.54709,0.00016,26.4604]
[1776432597755,37.71,76659.82,2.0,-0.54709,0.00016,26.4604]
[1776432597800,37.71,76659.82,2.0,-0.54709,0.00016,26.4604]
[1776432597888,37.71,76659.82,2.0,-0.54709,0.00016,26.4604]
[1776432597977,37.71,76659.82,2.0,-0.54709,0.00016,26.4604]
[1776432598157,37.71,76653.11,2.0,-0.54815,0.00016,26.44966]
[1776432598462,37.71,76653.11,2.0,-0.54815,0.00016,26.44966]
[1776432598501,37.71,76653.11,2.0,-0.54815,0.00016,26.44966]
[1776432598767,37.71,76653.11,2.0,-0.54815,0.00016,26.44966]
[1776432598936,37.71,76653.11,2.0,-0.54815,0.00016,26.44966]
[1776432598992,37.71,76632.47,2.0,-0.55139,0.00016,26.41545]
[1776432600191,37.71,76632.47,2.0,-0.55139,0.00016,26.41545]
[1776432600210,37.71,76632.47,2.0,-0.55139,0.00016,26.41545]
[1776432600305,37.71,76632.47,2.0,-0.55139,0.00016,26.41545]
[1776432600324,37.71,76632.47,2.0,-0.55139,0.00016,26.41545]
[1776432600356,37.71,76632.47,2.0,-0.55139,0.00016,26.41545]
[1776432600451,37.71,76632.47,2.0,-0.55139,0.00016,26.41545]
[1776432600542,37.71,76632.47,2.0,-0.55139,0.00016,26.41545]
[1776432599639,37.71,76622.44,2.0,-0.55297,0.00016,26.3982]
[1776432600573,37.71,76622.44,2.0,-0.55297,0.00016,26.3982]
[1776432600743,37.71,76622.44,2.0,-0.55297,0.00016,26.3982]
[1776432600861,37.71,76622.44,2.0,-0.55297,0.00016,26.3982]
[1776432601199,37.71,76622.44,2.0,-0.55297,0.00016,26.3982]
[1776432601308,37.71,76622.44,2.0,-0.55297,0.00016,26.3982]
[1776432601382,37.71,76622.44,2.0,-0.55297,0.00016,26.3982]
[1776432601218,37.71,76633.81,2.0,-0.55118,0.00016,26.41774]
[1776432601755,37.71,76633.81,2.0,-0.55118,0.00016,26.41774]
[1776432602275,37.71,76633.81,2.0,-0.55118,0.00016,26.41774]
[1776432601920,37.71,76660.55,2.0,-0.54698,0.00016,26.46159]
[1776432602448,37.71,76660.55,2.0,-0.54698,0.00016,26.46159]
[1776432602895,37.71,76640.97,2.0,-0.55005,0.00016,26.42978]
[1776432603760,37.71,76640.97,2.0,-0.55005,0.00016,26.42978]
[1776432603884,37.71,76640.97,2.0,-0.55005,0.00016,26.42978]
[1776432603980,37.71,76640.97,2.0,-0.55005,0.00016,26.42978]
[1776432604120,37.71,76640.97,2.0,-0.55005,0.00016,26.42978]
[1776432604171,37.71,76640.97,2.0,-0.55005,0.00016,26.42978]
[1776432604244,37.72,76616.26,2.0,-0.55393,0.00016,26.3874]
[1776432604444,37.72,76616.26,2.0,-0.55393,0.00016,26.3874]
[1776432604678,37.72,76616.26,2.0,-0.55393,0.00016,26.3874]
[1776432605024,37.72,76616.26,2.0,-0.55393,0.00016,26.3874]
[1776432605124,37.72,76590.63,2.0,-0.55795,0.00016,26.34083]
[1776432605884,37.72,76590.63,2.0,-0.55795,0.00016,26.34083]
[1776432606259,37.72,76598.77,2.0,-0.55667,0.00016,26.35594]
[1776432606333,37.72,76598.77,2.0,-0.55667,0.00016,26.35594]
[1776432606470,37.72,76598.77,2.0,-0.55667,0.00016,26.35594]
[1776432606488,37.72,76598.77,2.0,-0.55667,0.00016,26.35594]
[1776432606517,37.72,76598.77,2.0,-0.55667,0.00016,26.35594]
[1776432606716,37.72,76602.56,2.0,-0.55608,0.00016,26.36287]
[1776432609668,37.72,76602.2,2.0,-0.55614,0.00016,26.36218]
[1776432609786,37.72,76602.2,2.0,-0.55614,0.00016,26.36218]
[1776432610087,37.72,76602.2,2.0,-0.55614,0.00016,26.36218]
[1776432610267,37.72,76602.2,2.0,-0.55614,0.00016,26.36218]
[1776432610314,37.72,76602.2,2.0,-0.55614,0.00016,26.36218]
[1776432611107,37.71,76600.48,2.0,-0.55641,0.00016,26.35901]
[1776432611271,37.71,76612.88,2.0,-0.55447,0.00016,26.38139]
[1776432611540,37.71,76612.88,2.0,-0.55447,0.00016,26.38139]
[1776432611881,37.71,76612.88,2.0,-0.55447,0.00016,26.38139]
[1776432612328,37.71,76612.88,2.0,-0.55447,0.00016,26.38139]
[1776432612419,37.71,76612.88,2.0,-0.55447,0.00016,26.38139]
[1776432612537,37.71,76612.81,2.0,-0.55448,0.00016,26.38127]
[1776432613012,37.71,76612.81,2.0,-0.55448,0.00016,26.38127]
[1776432613434,37.71,76612.81,2.0,-0.55448,0.00016,26.38127]
[1776432613221,37.72,76592.09,2.0,-0.55773,0.00016,26.34354]
[1776432614291,37.72,76592.09,2.0,-0.55773,0.00016,26.34354]
[1776432614378,37.72,76592.09,2.0,-0.55773,0.00016,26.34354]
[1776432614120,37.72,76569.38,2.0,-0.56129,0.00016,26.30017]
[1776432615141,37.71,76571.26,2.0,-0.561,0.00016,26.30381]
[1776432615801,37.71,76584.84,2.0,-0.55887,0.00016,26.32989]
[1776432616831,37.71,76584.84,2.0,-0.55887,0.00016,26.32989]
[1776432617835,37.71,76582.9,2.0,-0.55917,0.00016,26.3262]
[1776432618308,37.71,76582.9,2.0,-0.55917,0.00016,26.3262]
[1776432617929,37.71,76580.28,2.0,-0.55958,0.00016,26.3212]
[1776432618552,37.71,76580.28,2.0,-0.55958,0.00016,26.3212]
[1776432618796,37.71,76580.28,2.0,-0.55958,0.00016,26.3212]
[1776432619445,37.71,76580.09,2.0,-0.55961,0.00016,26.32082]
[1776432619460,37.71,76580.09,2.0,-0.55961,0.00016,26.32082]
[1776432620004,37.71,76580.09,2.0,-0.55961,0.00016,26.32082]
[1776432620131,37.71,76580.09,2.0,-0.55961,0.00016,26.32082]
[1776432620169,37.71,76580.09,2.0,-0.55961,0.00016,26.32082]
[1776432620327,37.71,76580.09,2.0,-0.55961,0.00016,26.32082]
[1776432620232,37.71,76569.02,2.0,-0.56135,0.00016,26.29938]
[1776432620777,37.71,76569.02,2.0,-0.56135,0.00016,26.29938]
[1776432621254,37.71,76569.02,2.0,-0.56135,0.00016,26.29938]
[1776432621320,37.71,76567.54,2.0,-0.56158,0.00016,26.29648]
[1776432621501,37.71,76567.54,2.0,-0.56158,0.00016,26.29648]
[1776432621554,37.71,76567.54,2.0,-0.56158,0.00016,26.29648]
[1776432621847,37.71,76561.87,2.0,-0.56247,0.00016,26.28528]
[1776432622853,37.71,76546.75,2.0,-0.56484,0.00016,26.25479]
[1776432623495,37.71,76546.75,2.0,-0.56484,0.00016,26.25479]
[1776432623508,37.71,76546.75,2.0,-0.56484,0.00016,26.25479]
[1776432623775,37.71,76546.75,2.0,-0.56484,0.00016,26.25479]
[1776432624106,37.71,76546.75,2.0,-0.56484,0.00016,26.25479]
[1776432624168,37.71,76546.75,2.0,-0.56484,0.00016,26.25479]
[1776432624325,37.71,76546.75,2.0,-0.56484,0.00016,26.25479]
[1776432624298,37.71,76542.88,2.0,-0.56545,0.00016,26.24679]
[1776432624613,37.71,76542.88,2.0,-0.56545,0.00016,26.24679]
[1776432625171,37.71,76542.88,2.0,-0.56545,0.00016,26.24679]
[1776432625174,37.71,76542.88,2.0,-0.56545,0.00016,26.24679]
[1776432625748,37.7,76547.08,2.0,-0.56481,0.00016,26.25526]
[1776432625890,37.7,76548.52,2.0,-0.56458,0.00016,26.25821]
[1776432626896,37.7,76537.69,2.0,-0.56628,0.00016,26.23584]
[1776432627968,37.7,76537.69,2.0,-0.56628,0.00016,26.23584]
[1776432628062,37.7,76536.57,2.0,-0.56646,0.00016,26.23348]
[1776432628981,37.7,76536.57,2.0,-0.56646,0.00016,26.23348]
[1776432629113,37.7,76536.57,2.0,-0.56646,0.00016,26.23348]
[1776432629303,37.7,76536.57,2.0,-0.56646,0.00016,26.23348]
[1776432629308,37.68,76545.81,2.0,-0.56505,0.00016,26.2522]
[1776432629526,37.68,76545.81,2.0,-0.56505,0.00016,26.2522]
[1776432629539,37.68,76545.81,2.0,-0.56505,0.00016,26.2522]
[1776432630375,37.68,76545.81,2.0,-0.56505,0.00016,26.2522]
[1776432629918,37.68,76554.07,2.0,-0.56375,0.00016,26.26902]
[1776432630925,37.68,76555.54,2.0,-0.56352,0.00016,26.27198]
[1776432631439,37.68,76555.54,2.0,-0.56352,0.00016,26.27198]
[1776432631545,37.68,76555.54,2.0,-0.56352,0.00016,26.27198]
[1776432631591,37.68,76555.54,2.0,-0.56352,0.00016,26.27198]
[1776432631623,37.68,76555.54,2.0,-0.56352,0.00016,26.27198]
[1776432631740,37.68,76555.54,2.0,-0.56352,0.00016,26.27198]
[1776432631818,37.68,76555.54,2.0,-0.56352,0.00016,26.27198]
[1776432632223,37.68,76555.54,2.0,-0.56352,0.00016,26.27198]
[1776432632453,37.68,76556.39,2.0,-0.56341,0.00016,26.27023]
[1776432632595,37.68,76556.39,2.0,-0.56341,0.00016,26.27023]
[1776432632637,37.68,76556.39,2.0,-0.56341,0.00016,26.27023]
[1776432632786,37.68,76556.39,2.0,-0.56341,0.00016,26.27023]
[1776432632812,37.68,76556.39,2.0,-0.56341,0.00016,26.27023]
[1776432633197,37.68,76562.75,2.0,-0.56241,0.00016,26.28295]
[1776432633448,37.68,76562.75,2.0,-0.56241,0.00016,26.28295]
[1776432633481,37.68,76562.75,2.0,-0.56241,0.00016,26.28295]
[1776432633516,37.68,76562.75,2.0,-0.56241,0.00016,26.28295]
[1776432633532,37.68,76562.75,2.0,-0.56241,0.00016,26.28295]
[1776432634650,37.68,76563.46,2.0,-0.5623,0.00016,26.28437]
[1776432634652,37.68,76563.46,2.0,-0.5623,0.00016,26.28437]
[1776432635962,37.68,76576.52,2.0,-0.56025,0.00016,26.30993]
[1776432637349,37.68,76576.52,2.0,-0.56025,0.00016,26.30993]
[1776432637004,37.68,76581.89,2.0,-0.55941,0.00016,26.32023]
[1776432637628,37.68,76581.89,2.0,-0.55941,0.00016,26.32023]
[1776432638256,37.68,76593.82,2.0,-0.55753,0.00016,26.34271]
[1776432639647,37.68,76594.92,2.0,-0.55736,0.00016,26.34475]
[1776432639688,37.68,76594.92,2.0,-0.55736,0.00016,26.34475]
[1776432639911,37.68,76594.92,2.0,-0.55736,0.00016,26.34475]
[1776432639996,37.68,76594.92,2.0,-0.55736,0.00016,26.34475]
[1776432640230,37.68,76594.92,2.0,-0.55736,0.00016,26.34475]
[1776432640263,37.68,76603.37,2.0,-0.55603,0.00016,26.36029]
[1776432640414,37.68,76603.37,2.0,-0.55603,0.00016,26.36029]
[1776432640556,37.68,76603.37,2.0,-0.55603,0.00016,26.36029]
[1776432640761,37.68,76603.37,2.0,-0.55603,0.00016,26.36029]
[1776432641125,37.68,76603.37,2.0,-0.55603,0.00016,26.36029]
[1776432641149,37.68,76603.37,2.0,-0.55603,0.00016,26.36029]
[1776432641153,37.68,76603.37,2.0,-0.55603,0.00016,26.36029]
[1776432641304,37.68,76603.37,2.0,-0.55603,0.00016,26.36029]
[1776432641389,37.68,76614.74,2.0,-0.55425,0.00016,26.38073]
[1776432641467,37.68,76614.74,2.0,-0.55425,0.00016,26.38073]
[1776432641513,37.68,76614.74,2.0,-0.55425,0.00016,26.38073]
[1776432641743,37.68,76614.74,2.0,-0.55425,0.00016,26.38073]
[1776432642378,37.68,76637.46,2.0,-0.55068,0.00016,26.41998]
[1776432642945,37.68,76637.46,2.0,-0.55068,0.00016,26.41998]
[1776432643015,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432643458,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432643474,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432643688,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432643698,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432643875,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432643957,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432643977,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432644089,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432644155,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432644181,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432644234,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432644244,37.68,76643.63,2.0,-0.54971,0.00016,26.43027]
[1776432644267,37.67,76618.72,2.0,-0.55363,0.00016,26.38769]
[1776432644466,37.67,76618.72,2.0,-0.55363,0.00016,26.38769]
[1776432644909,37.67,76618.72,2.0,-0.55363,0.00016,26.38769]
[1776432644990,37.67,76618.72,2.0,-0.55363,0.00016,26.38769]
[1776432645090,37.67,76618.72,2.0,-0.55363,0.00016,26.38769]
[1776432645399,37.67,76618.72,2.0,-0.55363,0.00016,26.38769]
[1776432645197,37.67,76579.22,2.0,-0.55983,0.00016,26.31502]
[1776432645948,37.67,76579.22,2.0,-0.55983,0.00016,26.31502]
[1776432646079,37.67,76579.22,2.0,-0.55983,0.00016,26.31502]
[1776432646101,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432646564,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432646909,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432646917,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432647141,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432647237,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432647246,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432647260,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432647299,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432647392,37.67,76555.44,2.0,-0.56357,0.00016,26.26819]
[1776432647363,37.67,76561.76,2.0,-0.56258,0.00016,26.28081]
[1776432647666,37.67,76561.76,2.0,-0.56258,0.00016,26.28081]
[1776432647964,37.67,76561.76,2.0,-0.56258,0.00016,26.28081]
[1776432647981,37.67,76561.76,2.0,-0.56258,0.00016,26.28081]
[1776432648270,37.67,76561.76,2.0,-0.56258,0.00016,26.28081]
[1776432648320,37.67,76561.76,2.0,-0.56258,0.00016,26.28081]
[1776432648400,37.67,76546.08,2.0,-0.56504,0.00016,26.24907]
[1776432648617,37.67,76546.08,2.0,-0.56504,0.00016,26.24907]
[1776432648926,37.67,76546.08,2.0,-0.56504,0.00016,26.24907]
[1776432649067,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432649660,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432649694,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432649724,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432649758,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432649777,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432649792,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432650097,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432650223,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432650389,37.67,76552.02,2.0,-0.56411,0.00016,26.26121]
[1776432650302,37.67,76543.67,2.0,-0.56542,0.00016,26.24408]
[1776432650782,37.67,76543.67,2.0,-0.56542,0.00016,26.24408]
[1776432650960,37.67,76543.67,2.0,-0.56542,0.00016,26.24408]
[1776432650970,37.67,76543.67,2.0,-0.56542,0.00016,26.24408]
[1776432651025,37.67,76543.67,2.0,-0.56542,0.00016,26.24408]
[1776432651218,37.67,76543.67,2.0,-0.56542,0.00016,26.24408]
[1776432651261,37.67,76543.67,2.0,-0.56542,0.00016,26.24408]
[1776432651348,37.67,76529.26,2.0,-0.56768,0.00016,26.21392]
[1776432652093,37.67,76512.32,2.0,-0.57033,0.00016,26.17735]
[1776432652507,37.67,76512.32,2.0,-0.57033,0.00016,26.17735]
[1776432652821,37.67,76512.32,2.0,-0.57033,0.00016,26.17735]
[1776432653100,37.66,76514.7,2.0,-0.56998,0.00016,26.18228]
[1776432653589,37.66,76514.7,2.0,-0.56998,0.00016,26.18228]
[1776432653598,37.66,76514.7,2.0,-0.56998,0.00016,26.18228]
[1776432653671,37.66,76514.7,2.0,-0.56998,0.00016,26.18228]
[1776432653703,37.66,76514.7,2.0,-0.56998,0.00016,26.18228]
[1776432653904,37.66,76514.7,2.0,-0.56998,0.00016,26.18228]
[1776432653910,37.66,76514.7,2.0,-0.56998,0.00016,26.18228]
[1776432654219,37.66,76514.7,2.0,-0.56998,0.00016,26.18228]
[1776432654228,37.66,76507.97,2.0,-0.57104,0.00016,26.16751]
[1776432654724,37.66,76507.97,2.0,-0.57104,0.00016,26.16751]
[1776432654747,37.66,76507.97,2.0,-0.57104,0.00016,26.16751]
[1776432654914,37.66,76507.97,2.0,-0.57104,0.00016,26.16751]
[1776432655338,37.66,76507.97,2.0,-0.57104,0.00016,26.16751]
[1776432655320,37.65,76495.7,2.0,-0.57296,0.00016,26.14006]
[1776432655589,37.65,76495.7,2.0,-0.57296,0.00016,26.14006]
[1776432655617,37.65,76495.7,2.0,-0.57296,0.00016,26.14006]
[1776432656087,37.65,76495.7,2.0,-0.57296,0.00016,26.14006]
[1776432656125,37.65,76495.7,2.0,-0.57296,0.00016,26.14006]
[1776432656255,37.65,76493.83,2.0,-0.57325,0.00016,26.13582]
[1776432656783,37.65,76493.83,2.0,-0.57325,0.00016,26.13582]
[1776432656810,37.65,76493.83,2.0,-0.57325,0.00016,26.13582]
[1776432656831,37.65,76493.83,2.0,-0.57325,0.00016,26.13582]
[1776432657313,37.65,76493.83,2.0,-0.57325,0.00016,26.13582]
[1776432657128,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432657433,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432657672,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432657684,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432657894,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432657896,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432657916,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432658041,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432658112,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432658167,37.65,76493.28,2.0,-0.57334,0.00016,26.13456]
[1776432658393,37.65,76497.41,2.0,-0.5727,0.00016,26.14379]
[1776432658652,37.65,76497.41,2.0,-0.5727,0.00016,26.14379]
[1776432658782,37.65,76497.41,2.0,-0.5727,0.00016,26.14379]
[1776432659283,37.65,76497.41,2.0,-0.5727,0.00016,26.14379]
[1776432659330,37.65,76497.41,2.0,-0.5727,0.00016,26.14379]
[1776432659335,37.65,76486.36,2.0,-0.57443,0.00016,26.11865]
[1776432659590,37.65,76486.36,2.0,-0.57443,0.00016,26.11865]
[1776432659901,37.65,76486.36,2.0,-0.57443,0.00016,26.11865]
[1776432660766,37.65,76488.21,2.0,-0.57414,0.00016,26.12289]
[1776432660786,37.65,76488.21,2.0,-0.57414,0.00016,26.12289]
[1776432661040,37.65,76488.21,2.0,-0.57414,0.00016,26.12289]
[1776432661297,37.65,76488.21,2.0,-0.57414,0.00016,26.12289]
[1776432661336,37.65,76482.02,2.0,-0.57511,0.00016,26.10865]
[1776432661433,37.65,76482.02,2.0,-0.57511,0.00016,26.10865]
[1776432661787,37.65,76482.02,2.0,-0.57511,0.00016,26.10865]
[1776432661953,37.65,76482.02,2.0,-0.57511,0.00016,26.10865]
[1776432662122,37.65,76482.02,2.0,-0.57511,0.00016,26.10865]
[1776432662210,37.65,76482.02,2.0,-0.57511,0.00016,26.10865]
[1776432662318,37.65,76477.57,2.0,-0.57581,0.00016,26.09827]
[1776432662751,37.65,76477.57,2.0,-0.57581,0.00016,26.09827]
[1776432662807,37.65,76477.57,2.0,-0.57581,0.00016,26.09827]
[1776432662957,37.65,76477.57,2.0,-0.57581,0.00016,26.09827]
[1776432662977,37.65,76477.57,2.0,-0.57581,0.00016,26.09827]
[1776432663130,37.65,76477.57,2.0,-0.57581,0.00016,26.09827]
[1776432663210,37.65,76462.85,2.0,-0.57811,0.00016,26.06353]
[1776432664026,37.65,76462.85,2.0,-0.57811,0.00016,26.06353]
[1776432664210,37.65,76433.51,2.0,-0.58268,0.00016,25.99169]
[1776432664641,37.65,76433.51,2.0,-0.58268,0.00016,25.99169]
[1776432664713,37.65,76433.51,2.0,-0.58268,0.00016,25.99169]
[1776432664983,37.65,76433.51,2.0,-0.58268,0.00016,25.99169]
[1776432665251,37.65,76433.51,2.0,-0.58268,0.00016,25.99169]
[1776432665296,37.65,76433.51,2.0,-0.58268,0.00016,25.99169]
[1776432665341,37.65,76433.51,2.0,-0.58268,0.00016,25.99169]
[1776432665399,37.64,76422.43,2.0,-0.58441,0.00016,25.96365]
[1776432665466,37.64,76422.43,2.0,-0.58441,0.00016,25.96365]
[1776432665815,37.64,76422.43,2.0,-0.58441,0.00016,25.96365]
[1776432665830,37.64,76422.43,2.0,-0.58441,0.00016,25.96365]
[1776432666287,37.64,76422.43,2.0,-0.58441,0.00016,25.96365]
[1776432666358,37.64,76414.11,2.0,-0.58571,0.00016,25.94227]
[1776432666635,37.64,76414.11,2.0,-0.58571,0.00016,25.94227]
[1776432666780,37.64,76414.11,2.0,-0.58571,0.00016,25.94227]
[1776432666805,37.64,76414.11,2.0,-0.58571,0.00016,25.94227]
[1776432666882,37.64,76414.11,2.0,-0.58571,0.00016,25.94227]
[1776432667151,37.64,76414.11,2.0,-0.58571,0.00016,25.94227]
[1776432667342,37.64,76395.13,2.0,-0.58866,0.00016,25.89258]
[1776432667823,37.64,76395.13,2.0,-0.58866,0.00016,25.89258]
[1776432667852,37.64,76395.13,2.0,-0.58866,0.00016,25.89258]
[1776432668243,37.63,76383.17,2.0,-0.59054,0.00016,25.86022]
[1776432668830,37.63,76383.17,2.0,-0.59054,0.00016,25.86022]
[1776432668890,37.63,76383.17,2.0,-0.59054,0.00016,25.86022]
[1776432669249,37.64,76383.21,2.0,-0.59052,0.00016,25.86041]
[1776432669829,37.64,76383.21,2.0,-0.59052,0.00016,25.86041]
[1776432670257,37.64,76393.26,2.0,-0.58896,0.00016,25.88745]
[1776432670437,37.64,76393.26,2.0,-0.58896,0.00016,25.88745]
[1776432670522,37.64,76393.26,2.0,-0.58896,0.00016,25.88745]
[1776432670945,37.64,76393.26,2.0,-0.58896,0.00016,25.88745]
[1776432671170,37.64,76393.26,2.0,-0.58896,0.00016,25.88745]
[1776432671225,37.64,76393.26,2.0,-0.58896,0.00016,25.88745]
[1776432671380,37.64,76393.26,2.0,-0.58896,0.00016,25.88745]
[1776432671393,37.64,76406.14,2.0,-0.58696,0.00016,25.92138]
[1776432671813,37.64,76406.14,2.0,-0.58696,0.00016,25.92138]
[1776432672091,37.64,76406.14,2.0,-0.58696,0.00016,25.92138]
[1776432672320,37.64,76406.14,2.0,-0.58696,0.00016,25.92138]
[1776432672411,37.64,76402.33,2.0,-0.58755,0.00016,25.9114]
[1776432672981,37.64,76402.33,2.0,-0.58755,0.00016,25.9114]
[1776432673278,37.64,76392.62,2.0,-0.58906,0.00016,25.88567]
[1776432673508,37.64,76392.62,2.0,-0.58906,0.00016,25.88567]
[1776432673815,37.64,76392.62,2.0,-0.58906,0.00016,25.88567]
[1776432673864,37.64,76392.62,2.0,-0.58906,0.00016,25.88567]
[1776432674080,37.64,76392.62,2.0,-0.58906,0.00016,25.88567]
[1776432674235,37.64,76392.62,2.0,-0.58906,0.00016,25.88567]
[1776432674286,37.64,76413.84,2.0,-0.58577,0.00016,25.9413]
[1776432674524,37.64,76413.84,2.0,-0.58577,0.00016,25.9413]
[1776432675250,37.64,76413.84,2.0,-0.58577,0.00016,25.9413]
[1776432675295,37.63,76437.94,2.0,-0.58202,0.00016,26.00239]
[1776432675579,37.63,76437.94,2.0,-0.58202,0.00016,26.00239]
[1776432675922,37.63,76437.94,2.0,-0.58202,0.00016,26.00239]
[1776432676308,37.63,76470.94,2.0,-0.57687,0.00016,26.08236]
[1776432676879,37.63,76470.94,2.0,-0.57687,0.00016,26.08236]
[1776432677326,37.64,76490.72,2.0,-0.57377,0.00016,26.12835]
[1776432677471,37.64,76490.72,2.0,-0.57377,0.00016,26.12835]
[1776432677823,37.64,76490.72,2.0,-0.57377,0.00016,26.12835]
[1776432678172,37.64,76490.72,2.0,-0.57377,0.00016,26.12835]
[1776432678192,37.64,76490.72,2.0,-0.57377,0.00016,26.12835]
[1776432678287,37.64,76490.72,2.0,-0.57377,0.00016,26.12835]
[1776432678342,37.64,76490.72,2.0,-0.57377,0.00016,26.12835]
[1776432678420,37.64,76490.33,2.0,-0.57384,0.00016,26.12736]
[1776432678830,37.64,76490.33,2.0,-0.57384,0.00016,26.12736]
[1776432678923,37.64,76490.33,2.0,-0.57384,0.00016,26.12736]
[1776432679283,37.64,76490.33,2.0,-0.57384,0.00016,26.12736]
[1776432679334,37.63,76496.95,2.0,-0.57281,0.00016,26.14228]
[1776432679983,37.63,76496.95,2.0,-0.57281,0.00016,26.14228]
[1776432680432,37.63,76496.95,2.0,-0.57281,0.00016,26.14228]
[1776432680341,37.63,76522.83,2.0,-0.56877,0.00016,26.19917]
[1776432681103,37.63,76522.83,2.0,-0.56877,0.00016,26.19917]
[1776432681103,37.63,76522.83,2.0,-0.56877,0.00016,26.19917]
[1776432681337,37.63,76522.83,2.0,-0.56877,0.00016,26.19917]
[1776432681519,37.63,76522.83,2.0,-0.56877,0.00016,26.19917]
[1776432681357,37.63,76490.99,2.0,-0.57376,0.00016,26.12858]
[1776432681733,37.63,76490.99,2.0,-0.57376,0.00016,26.12858]
[1776432682126,37.63,76490.99,2.0,-0.57376,0.00016,26.12858]
[1776432682238,37.63,76490.99,2.0,-0.57376,0.00016,26.12858]
[1776432682362,37.63,76448.37,2.0,-0.58042,0.00016,26.02782]
[1776432682786,37.63,76448.37,2.0,-0.58042,0.00016,26.02782]
[1776432682894,37.63,76448.37,2.0,-0.58042,0.00016,26.02782]
[1776432683014,37.63,76448.37,2.0,-0.58042,0.00016,26.02782]
[1776432683368,37.62,76426.97,2.0,-0.58376,0.00016,25.97437]
[1776432683708,37.62,76426.97,2.0,-0.58376,0.00016,25.97437]
[1776432684423,37.62,76426.97,2.0,-0.58376,0.00016,25.97437]
[1776432684378,37.62,76425.21,2.0,-0.58404,0.00016,25.96986]
[1776432684649,37.62,76425.21,2.0,-0.58404,0.00016,25.96986]
[1776432685385,37.62,76431.94,2.0,-0.58299,0.00016,25.98683]
[1776432685595,37.62,76431.94,2.0,-0.58299,0.00016,25.98683]
[1776432685667,37.62,76431.94,2.0,-0.58299,0.00016,25.98683]
[1776432686252,37.62,76431.94,2.0,-0.58299,0.00016,25.98683]
[1776432686389,37.62,76445.86,2.0,-0.58083,0.00016,26.0214]
[1776432686601,37.62,76445.86,2.0,-0.58083,0.00016,26.0214]
[1776432687382,37.62,76445.86,2.0,-0.58083,0.00016,26.0214]
[1776432687396,37.62,76452.19,2.0,-0.57984,0.00016,26.03683]
[1776432687620,37.62,76452.19,2.0,-0.57984,0.00016,26.03683]
[1776432687637,37.62,76452.19,2.0,-0.57984,0.00016,26.03683]
[1776432688403,37.62,76463.94,2.0,-0.57801,0.00016,26.06516]
[1776432688508,37.62,76463.94,2.0,-0.57801,0.00016,26.06516]
[1776432688689,37.62,76463.94,2.0,-0.57801,0.00016,26.06516]
[1776432688953,37.62,76463.94,2.0,-0.57801,0.00016,26.06516]
[1776432689090,37.62,76463.94,2.0,-0.57801,0.00016,26.06516]
[1776432689165,37.62,76463.94,2.0,-0.57801,0.00016,26.06516]
[1776432689321,37.62,76463.94,2.0,-0.57801,0.00016,26.06516]
[1776432689414,37.61,76482.39,2.0,-0.57513,0.00016,26.1085]
[1776432689728,37.61,76482.39,2.0,-0.57513,0.00016,26.1085]
[1776432689975,37.61,76482.39,2.0,-0.57513,0.00016,26.1085]
[1776432690327,37.61,76482.39,2.0,-0.57513,0.00016,26.1085]
[1776432690421,37.61,76459.36,2.0,-0.57873,0.00016,26.05413]
[1776432690477,37.61,76459.36,2.0,-0.57873,0.00016,26.05413]
[1776432690576,37.61,76459.36,2.0,-0.57873,0.00016,26.05413]
[1776432690681,37.61,76459.36,2.0,-0.57873,0.00016,26.05413]
[1776432691428,37.61,76448.3,2.0,-0.58047,0.00016,26.02378]
[1776432691834,37.61,76448.3,2.0,-0.58047,0.00016,26.02378]
[1776432692580,37.61,76447.45,2.0,-0.58061,0.00016,26.02163]
[1776432693161,37.61,76447.45,2.0,-0.58061,0.00016,26.02163]
[1776432694215,37.61,76449.71,2.0,-0.58026,0.00016,26.02711]
[1776432694668,37.61,76449.85,2.0,-0.58024,0.00016,26.02739]
[1776432695421,37.61,76449.85,2.0,-0.58024,0.00016,26.02739]
[1776432695460,37.6,76449.79,2.0,-0.58026,0.00016,26.02719]
[1776432696719,37.6,76449.79,2.0,-0.58026,0.00016,26.02719]
[1776432697134,37.6,76449.79,2.0,-0.58026,0.00016,26.02719]
[1776432697543,37.6,76449.03,2.0,-0.58039,0.00016,26.02521]
[1776432698944,37.6,76449.18,2.0,-0.58036,0.00016,26.02557]
[1776432699202,37.6,76449.18,2.0,-0.58036,0.00016,26.02557]
[1776432699335,37.6,76449.18,2.0,-0.58036,0.00016,26.02557]
[1776432699433,37.6,76439.17,2.0,-0.58193,0.00016,26.00076]
[1776432699676,37.6,76439.17,2.0,-0.58193,0.00016,26.00076]
[1776432699702,37.6,76439.17,2.0,-0.58193,0.00016,26.00076]
[1776432700219,37.6,76439.17,2.0,-0.58193,0.00016,26.00076]
[1776432700326,37.6,76439.17,2.0,-0.58193,0.00016,26.00076]
[1776432700467,37.6,76439.17,2.0,-0.58193,0.00016,26.00076]
[1776432700590,37.6,76425.14,2.0,-0.58412,0.00016,25.96546]
[1776432700701,37.6,76425.14,2.0,-0.58412,0.00016,25.96546]
[1776432701013,37.6,76425.14,2.0,-0.58412,0.00016,25.96546]
[1776432701077,37.6,76388.3,2.0,-0.58985,0.00016,25.86906]
[1776432701849,37.6,76355.31,2.0,-0.59498,0.00016,25.77825]
[1776432702650,37.6,76355.31,2.0,-0.59498,0.00016,25.77825]
[1776432703119,37.6,76355.31,2.0,-0.59498,0.00016,25.77825]
[1776432703224,37.6,76355.31,2.0,-0.59498,0.00016,25.77825]
[1776432703414,37.6,76355.31,2.0,-0.59498,0.00016,25.77825]
[1776432703433,37.56,76349.88,2.0,-0.59591,0.00016,25.76135]
[1776432703627,37.56,76349.88,2.0,-0.59591,0.00016,25.76135]
[1776432704169,37.56,76349.88,2.0,-0.59591,0.00016,25.76135]
[1776432704217,37.56,76349.88,2.0,-0.59591,0.00016,25.76135]
[1776432704352,37.56,76374.81,2.0,-0.59204,0.00016,25.83101]
[1776432704622,37.56,76374.81,2.0,-0.59204,0.00016,25.83101]
[1776432704705,37.56,76374.81,2.0,-0.59204,0.00016,25.83101]
[1776432704758,37.56,76374.81,2.0,-0.59204,0.00016,25.83101]
[1776432705317,37.56,76374.81,2.0,-0.59204,0.00016,25.83101]
[1776432705318,37.56,76374.81,2.0,-0.59204,0.00016,25.83101]
[1776432705361,37.56,76374.81,2.0,-0.59204,0.00016,25.83101]
[1776432705373,37.56,76389.24,2.0,-0.5898,0.00016,25.87015]
[1776432705787,37.56,76389.24,2.0,-0.5898,0.00016,25.87015]
[1776432706385,37.56,76389.24,2.0,-0.5898,0.00016,25.87015]
[1776432706554,37.56,76370.28,2.0,-0.59275,0.00016,25.81851]
[1776432706689,37.56,76370.28,2.0,-0.59275,0.00016,25.81851]
[1776432706719,37.56,76370.28,2.0,-0.59275,0.00016,25.81851]
[1776432707279,37.56,76331.92,2.0,-0.59869,0.00015,25.70983]
[1776432707943,37.56,76331.92,2.0,-0.59869,0.00015,25.70983]
[1776432708308,37.56,76331.92,2.0,-0.59869,0.00015,25.70983]
[1776432708447,37.56,76331.92,2.0,-0.59869,0.00015,25.70983]
[1776432708335,37.56,76312.02,2.0,-0.60178,0.00015,25.65095]
[1776432708639,37.56,76312.02,2.0,-0.60178,0.00015,25.65095]
[1776432709138,37.56,76312.02,2.0,-0.60178,0.00015,25.65095]
[1776432709206,37.56,76312.02,2.0,-0.60178,0.00015,25.65095]
[1776432709336,37.56,76312.02,2.0,-0.60178,0.00015,25.65095]
[1776432709405,37.55,76328.67,2.0,-0.59923,0.00015,25.6997]
[1776432709510,37.55,76328.67,2.0,-0.59923,0.00015,25.6997]
[1776432709561,37.55,76328.67,2.0,-0.59923,0.00015,25.6997]
[1776432710132,37.55,76328.67,2.0,-0.59923,0.00015,25.6997]
[1776432710426,37.54,76338.57,2.0,-0.59773,0.00015,25.72789]
[1776432710712,37.54,76338.57,2.0,-0.59773,0.00015,25.72789]
[1776432711042,37.54,76338.57,2.0,-0.59773,0.00015,25.72789]
[1776432711135,37.54,76338.57,2.0,-0.59773,0.00015,25.72789]
[1776432711441,37.54,76338.57,2.0,-0.59773,0.00015,25.72789]
[1776432711468,37.54,76338.57,2.0,-0.59773,0.00015,25.72789]
[1776432711476,37.54,76338.57,2.0,-0.59773,0.00015,25.72789]
[1776432711516,37.54,76338.57,2.0,-0.59773,0.00015,25.72789]
[1776432711459,37.53,76341.77,2.0,-0.59727,0.00016,25.73651]
[1776432711855,37.53,76341.77,2.0,-0.59727,0.00016,25.73651]
[1776432712445,37.53,76341.77,2.0,-0.59727,0.00016,25.73651]
[1776432712447,37.53,76326.78,2.0,-0.59959,0.00015,25.69298]
[1776432712640,37.53,76326.78,2.0,-0.59959,0.00015,25.69298]
[1776432712791,37.53,76326.78,2.0,-0.59959,0.00015,25.69298]
[1776432713025,37.53,76326.78,2.0,-0.59959,0.00015,25.69298]
[1776432713031,37.53,76326.78,2.0,-0.59959,0.00015,25.69298]
[1776432713288,37.53,76326.78,2.1,-0.59959,0.00015,25.69298]
[1776432713502,37.53,76326.78,2.1,-0.59959,0.00015,25.69298]
[1776432713644,37.53,76326.78,2.1,-0.59959,0.00015,25.69298]
[1776432713385,37.53,76307.57,2.1,-0.60257,0.00015,25.6359]
[1776432713705,37.53,76307.57,2.1,-0.60257,0.00015,25.6359]
[1776432713766,37.53,76307.57,2.1,-0.60257,0.00015,25.6359]
[1776432714005,37.53,76307.57,2.1,-0.60257,0.00015,25.6359]
[1776432714187,37.53,76307.57,2.1,-0.60257,0.00015,25.6359]
[1776432714305,37.53,76307.57,2.1,-0.60257,0.00015,25.6359]
[1776432714383,37.53,76307.57,2.1,-0.60257,0.00015,25.6359]
[1776432714524,37.52,76242.45,2.1,-0.61261,0.00015,25.43186]
[1776432715347,37.5,76229.53,2.1,-0.61469,0.00015,25.3877]
[1776432715808,37.5,76229.53,2.1,-0.61469,0.00015,25.3877]
[1776432715958,37.5,76229.53,2.1,-0.61469,0.00015,25.3877]
[1776432716296,37.5,76229.53,2.1,-0.61469,0.00015,25.3877]
[1776432716448,37.5,76229.53,2.1,-0.61469,0.00015,25.3877]
[1776432716524,37.49,76211.4,2.1,-0.61748,0.00015,25.32697]
[1776432717337,37.49,76211.4,2.1,-0.61748,0.00015,25.32697]
[1776432717401,37.49,76211.4,2.1,-0.61748,0.00015,25.32697]
[1776432717502,37.49,76211.4,2.1,-0.61748,0.00015,25.32697]
[1776432717505,37.49,76218.66,2.1,-0.61638,0.00015,25.35106]
[1776432717718,37.49,76218.66,2.1,-0.61638,0.00015,25.35106]
[1776432718134,37.49,76218.66,2.1,-0.61638,0.00015,25.35106]
[1776432718492,37.49,76218.66,2.1,-0.61638,0.00015,25.35106]
[1776432718506,37.49,76218.66,2.1,-0.61638,0.00015,25.35106]
[1776432718594,37.49,76212.47,2.1,-0.61733,0.00015,25.33025]
[1776432718800,37.49,76212.47,2.1,-0.61733,0.00015,25.33025]
[1776432719000,37.49,76212.47,2.1,-0.61733,0.00015,25.33025]
[1776432719141,37.49,76212.47,2.1,-0.61733,0.00015,25.33025]
[1776432719409,37.49,76212.47,2.1,-0.61733,0.00015,25.33025]
[1776432719468,37.49,76212.47,2.1,-0.61733,0.00015,25.33025]
[1776432719475,37.49,76212.47,2.1,-0.61733,0.00015,25.33025]
[1776432719548,37.48,76218.27,2.1,-0.61647,0.00015,25.34921]
[1776432719653,37.48,76218.27,2.1,-0.61647,0.00015,25.34921]
[1776432719659,37.48,76218.27,2.1,-0.61647,0.00015,25.34921]
[1776432719740,37.48,76218.27,2.1,-0.61647,0.00015,25.34921]
[1776432720511,37.48,76218.27,2.1,-0.61647,0.00015,25.34921]
[1776432720598,37.48,76218.27,2.1,-0.61647,0.00015,25.34921]
[1776432720544,37.48,76209.24,2.1,-0.61786,0.00015,25.31869]
[1776432720747,37.48,76209.24,2.1,-0.61786,0.00015,25.31869]
[1776432720948,37.48,76209.24,2.1,-0.61786,0.00015,25.31869]
[1776432721044,37.48,76209.24,2.1,-0.61786,0.00015,25.31869]
[1776432721563,37.48,76197.55,2.1,-0.61965,0.00015,25.279]
[1776432721838,37.48,76197.55,2.1,-0.61965,0.00015,25.279]
[1776432721854,37.48,76197.55,2.1,-0.61965,0.00015,25.279]
[1776432722191,37.48,76197.55,2.1,-0.61965,0.00015,25.279]
[1776432722349,37.48,76197.55,2.1,-0.61965,0.00015,25.279]
[1776432722362,37.48,76197.55,2.1,-0.61965,0.00015,25.279]
[1776432722613,37.48,76197.55,2.1,-0.61965,0.00015,25.279]
[1776432722478,37.47,76227.26,2.1,-0.61512,0.00015,25.3787]
[1776432723404,37.47,76227.26,2.1,-0.61512,0.00015,25.3787]
[1776432723553,37.47,76227.26,2.1,-0.61512,0.00015,25.3787]
[1776432723593,37.47,76256.59,2.1,-0.6106,0.00015,25.47442]
[1776432723873,37.47,76256.59,2.1,-0.6106,0.00015,25.47442]
[1776432724234,37.47,76265.44,2.1,-0.60924,0.00015,25.50257]
[1776432724871,37.47,76265.44,2.1,-0.60924,0.00015,25.50257]
[1776432724979,37.47,76265.44,2.1,-0.60924,0.00015,25.50257]
[1776432725054,37.47,76265.44,2.1,-0.60924,0.00015,25.50257]
[1776432725552,37.46,76234.69,2.1,-0.61402,0.00015,25.40239]
[1776432726463,37.46,76234.69,2.1,-0.61402,0.00015,25.40239]
[1776432726600,37.46,76245.77,2.1,-0.61232,0.00015,25.43856]
[1776432726771,37.46,76245.77,2.1,-0.61232,0.00015,25.43856]
[1776432726791,37.46,76245.77,2.1,-0.61232,0.00015,25.43856]
[1776432726800,37.46,76245.77,2.1,-0.61232,0.00015,25.43856]
[1776432726851,37.46,76245.77,2.1,-0.61232,0.00015,25.43856]
[1776432727135,37.46,76245.77,2.1,-0.61232,0.00015,25.43856]
[1776432727420,37.46,76245.77,2.1,-0.61232,0.00015,25.43856]
[1776432727737,37.46,76267.86,2.1,-0.60891,0.00015,25.50961]
[1776432727748,37.46,76267.86,2.1,-0.60891,0.00015,25.50961]
[1776432727926,37.46,76267.86,2.1,-0.60891,0.00015,25.50961]
[1776432728184,37.46,76267.86,2.1,-0.60891,0.00015,25.50961]
[1776432728304,37.46,76267.86,2.1,-0.60891,0.00015,25.50961]
[1776432728362,37.46,76267.86,2.1,-0.60891,0.00015,25.50961]
[1776432728530,37.46,76322.51,2.1,-0.60045,0.00016,25.6771]
[1776432728885,37.46,76322.51,2.1,-0.60045,0.00016,25.6771]
[1776432728939,37.46,76322.51,2.1,-0.60045,0.00016,25.6771]
[1776432729002,37.46,76322.51,2.1,-0.60045,0.00016,25.6771]
[1776432729314,37.46,76322.51,2.1,-0.60045,0.00016,25.6771]
[1776432729496,37.46,76322.51,2.1,-0.60045,0.00016,25.6771]
[1776432729555,37.46,76309.29,2.1,-0.6025,0.00015,25.6376]
[1776432730149,37.46,76309.29,2.1,-0.6025,0.00015,25.6376]
[1776432730173,37.46,76309.29,2.1,-0.6025,0.00015,25.6376]
[1776432730260,37.46,76309.29,2.1,-0.6025,0.00015,25.6376]
[1776432730366,37.43,76288.99,2.1,-0.60574,0.00015,25.57392]
[1776432730692,37.43,76288.99,2.1,-0.60574,0.00015,25.57392]
[1776432731022,37.43,76288.99,2.1,-0.60574,0.00015,25.57392]
[1776432731087,37.43,76288.99,2.1,-0.60574,0.00015,25.57392]
[1776432731297,37.43,76288.99,2.1,-0.60574,0.00015,25.57392]
[1776432731312,37.43,76288.99,2.1,-0.60574,0.00015,25.57392]
[1776432731367,37.43,76288.99,2.1,-0.60574,0.00015,25.57392]
[1776432731377,37.42,76290.79,2.1,-0.6055,0.00015,25.57889]
[1776432731773,37.42,76290.79,2.1,-0.6055,0.00015,25.57889]
[1776432731876,37.42,76290.79,2.1,-0.6055,0.00015,25.57889]
[1776432731891,37.42,76290.79,2.1,-0.6055,0.00015,25.57889]
[1776432731943,37.42,76290.79,2.1,-0.6055,0.00015,25.57889]
[1776432732381,37.42,76290.79,2.1,-0.6055,0.00015,25.57889]
[1776432732440,37.39,76295.93,2.1,-0.60478,0.00015,25.59332]
[1776432733099,37.39,76295.93,2.1,-0.60478,0.00015,25.59332]
[1776432733203,37.38,76317.12,2.1,-0.60153,0.00016,25.65695]
[1776432734288,37.38,76317.12,2.1,-0.60153,0.00016,25.65695]
[1776432734312,37.38,76317.12,2.1,-0.60153,0.00016,25.65695]
[1776432734314,37.38,76330.11,2.1,-0.59951,0.00016,25.69548]
[1776432735452,37.38,76330.11,2.1,-0.59951,0.00016,25.69548]
[1776432735492,37.38,76338.56,2.1,-0.5982,0.00016,25.72018]
[1776432735660,37.38,76338.56,2.1,-0.5982,0.00016,25.72018]
[1776432735755,37.38,76338.56,2.1,-0.5982,0.00016,25.72018]
[1776432736410,37.37,76355.56,2.1,-0.59558,0.00016,25.76864]
[1776432737119,37.37,76354.54,2.1,-0.59574,0.00016,25.76567]
[1776432738839,37.37,76354.6,2.1,-0.59574,0.00016,25.76578]
[1776432738943,37.36,76349.17,2.1,-0.59659,0.00016,25.75018]
[1776432740110,37.36,76349.17,2.1,-0.59659,0.00016,25.75018]
[1776432740360,37.36,76349.17,2.1,-0.59659,0.00016,25.75018]
[1776432740427,37.36,76348.81,2.1,-0.59665,0.00016,25.74909]
[1776432741015,37.35,76366.66,2.1,-0.5939,0.00016,25.79921]
[1776432741651,37.35,76366.66,2.1,-0.5939,0.00016,25.79921]
[1776432742539,37.35,76370.03,2.1,-0.59338,0.00016,25.80857]
[1776432743394,37.35,76374.91,2.1,-0.59262,0.00016,25.8221]
[1776432743708,37.35,76374.91,2.1,-0.59262,0.00016,25.8221]
[1776432743905,37.35,76374.91,2.1,-0.59262,0.00016,25.8221]
[1776432744541,37.35,76374.91,2.1,-0.59262,0.00016,25.8221]
[1776432744594,37.35,76364.91,2.1,-0.59418,0.00016,25.79412]
[1776432744768,37.35,76364.91,2.1,-0.59418,0.00016,25.79412]
[1776432744888,37.35,76364.91,2.1,-0.59418,0.00016,25.79412]
[1776432744983,37.35,76364.91,2.1,-0.59418,0.00016,25.79412]
[1776432745054,37.35,76364.91,2.1,-0.59418,0.00016,25.79412]
[1776432745595,37.35,76364.91,2.1,-0.59418,0.00016,25.79412]
[1776432745239,37.35,76307.84,2.1,-0.60307,0.00016,25.62729]
[1776432745809,37.35,76307.84,2.1,-0.60307,0.00016,25.62729]
[1776432746353,37.35,76307.84,2.1,-0.60307,0.00016,25.62729]
[1776432746548,37.35,76307.84,2.1,-0.60307,0.00016,25.62729]
[1776432746371,37.34,76291.86,2.1,-0.60556,0.00016,25.57816]
[1776432746895,37.34,76291.3,2.1,-0.60565,0.00016,25.57629]
[1776432747804,37.34,76291.3,2.1,-0.60565,0.00016,25.57629]
[1776432747892,37.34,76291.3,2.1,-0.60565,0.00016,25.57629]
[1776432748648,37.34,76291.3,2.1,-0.60565,0.00016,25.57629]
[1776432747975,37.34,76276.58,2.1,-0.60794,0.00015,25.53015]
[1776432748715,37.34,76276.58,2.1,-0.60794,0.00015,25.53015]
[1776432748896,37.34,76276.58,2.1,-0.60794,0.00015,25.53015]
[1776432749528,37.34,76251.8,2.1,-0.61178,0.00015,25.45071]
[1776432750094,37.34,76251.8,2.1,-0.61178,0.00015,25.45071]
[1776432750275,37.34,76251.8,2.1,-0.61178,0.00015,25.45071]
[1776432750331,37.34,76267.99,2.1,-0.60928,0.00015,25.50273]
[1776432750767,37.34,76267.99,2.1,-0.60928,0.00015,25.50273]
[1776432750930,37.32,76279.29,2.1,-0.60758,0.00015,25.53756]
[1776432752555,37.32,76279.29,2.1,-0.60758,0.00015,25.53756]
[1776432752575,37.32,76279.29,2.1,-0.60758,0.00015,25.53756]
[1776432752900,37.32,76282.57,2.1,-0.6071,0.00016,25.54428]
[1776432753387,37.32,76282.57,2.1,-0.6071,0.00016,25.54428]
[1776432753409,37.32,76282.57,2.1,-0.6071,0.00016,25.54428]
[1776432753428,37.32,76282.57,2.1,-0.6071,0.00016,25.54428]
[1776432753524,37.32,76282.57,2.1,-0.6071,0.00016,25.54428]
[1776432753607,37.32,76278.39,2.1,-0.60775,0.00016,25.53103]
[1776432754418,37.32,76278.39,2.1,-0.60775,0.00016,25.53103]
[1776432754575,37.32,76278.39,2.1,-0.60775,0.00016,25.53103]
[1776432754578,37.31,76249.06,2.1,-0.6123,0.00015,25.43686]
[1776432755014,37.31,76249.06,2.1,-0.6123,0.00015,25.43686]
[1776432755466,37.31,76249.06,2.1,-0.6123,0.00015,25.43686]
[1776432755514,37.31,76227.68,2.1,-0.6156,0.00015,25.36618]
[1776432755969,37.31,76217.46,2.1,-0.61718,0.00015,25.3318]
[1776432756921,37.31,76217.46,2.1,-0.61718,0.00015,25.3318]
[1776432757016,37.31,76217.46,2.1,-0.61718,0.00015,25.3318]
[1776432757083,37.31,76218.45,2.1,-0.61703,0.00015,25.33509]
[1776432757951,37.31,76218.45,2.1,-0.61703,0.00015,25.33509]
[1776432758133,37.31,76218.45,2.1,-0.61703,0.00015,25.33509]
[1776432758492,37.31,76218.45,2.1,-0.61703,0.00015,25.33509]
[1776432758579,37.31,76234.8,2.1,-0.61451,0.00015,25.38981]
[1776432759236,37.31,76234.8,2.1,-0.61451,0.00015,25.38981]
[1776432759596,37.31,76234.8,2.1,-0.61451,0.00015,25.38981]
[1776432759601,37.31,76234.8,2.1,-0.61451,0.00015,25.38981]
[1776432759605,37.31,76247.73,2.1,-0.61253,0.00015,25.432]
[1776432760267,37.31,76247.73,2.1,-0.61253,0.00015,25.432]
[1776432760436,37.3,76270.87,2.1,-0.60898,0.00015,25.50605]
[1776432761078,37.3,76270.87,2.1,-0.60898,0.00015,25.50605]
[1776432761459,37.29,76272.76,2.1,-0.60869,0.00016,25.51196]
[1776432761847,37.29,76272.76,2.1,-0.60869,0.00016,25.51196]
[1776432762308,37.29,76272.76,2.1,-0.60869,0.00016,25.51196]
[1776432762314,37.29,76226.85,2.1,-0.6158,0.00015,25.36207]
[1776432763541,37.29,76226.85,2.1,-0.6158,0.00015,25.36207]
[1776432763643,37.29,76207.44,2.1,-0.61879,0.00015,25.29635]
[1776432763860,37.29,76207.44,2.1,-0.61879,0.00015,25.29635]
[1776432764500,37.29,76207.44,2.1,-0.61879,0.00015,25.29635]
[1776432764632,37.29,76207.44,2.1,-0.61879,0.00015,25.29635]
[1776432764572,37.29,76210.02,2.1,-0.6184,0.00015,25.3051]
[1776432765069,37.29,76210.02,2.1,-0.6184,0.00015,25.3051]
[1776432765089,37.29,76210.02,2.1,-0.6184,0.00015,25.3051]
[1776432765252,37.29,76210.02,2.1,-0.6184,0.00015,25.3051]
[1776432765407,37.29,76210.02,2.1,-0.6184,0.00015,25.3051]
[1776432765545,37.29,76210.02,2.1,-0.6184,0.00015,25.3051]
[1776432765584,37.27,76219.86,2.1,-0.61694,0.00015,25.33742]
[1776432766188,37.27,76219.86,2.1,-0.61694,0.00015,25.33742]
[1776432766633,37.27,76214.75,2.1,-0.61772,0.00015,25.3201]
[1776432766887,37.27,76214.75,2.1,-0.61772,0.00015,25.3201]
[1776432767293,37.27,76209.86,2.1,-0.61849,0.00015,25.30324]
[1776432767689,37.27,76209.86,2.1,-0.61849,0.00015,25.30324]
[1776432767766,37.27,76209.86,2.1,-0.61849,0.00015,25.30324]
[1776432767918,37.27,76209.86,2.1,-0.61849,0.00015,25.30324]
[1776432768618,37.24,76223.3,2.1,-0.61651,0.00015,25.34697]
[1776432769053,37.24,76223.3,2.1,-0.61651,0.00015,25.34697]
[1776432769566,37.24,76230.44,2.1,-0.61541,0.00015,25.37093]
[1776432770437,37.24,76230.44,2.1,-0.61541,0.00015,25.37093]
[1776432770495,37.24,76235.16,2.1,-0.61468,0.00015,25.38665]
[1776432770804,37.24,76235.16,2.1,-0.61468,0.00015,25.38665]
[1776432771629,37.24,76235.16,2.1,-0.61468,0.00015,25.38665]
[1776432771613,37.24,76253.81,2.1,-0.61179,0.00015,25.44802]
[1776432771849,37.24,76253.81,2.1,-0.61179,0.00015,25.44802]
[1776432772081,37.24,76253.81,2.1,-0.61179,0.00015,25.44802]
[1776432772153,37.24,76253.81,2.1,-0.61179,0.00015,25.44802]
[1776432772635,37.23,76272.53,2.1,-0.60892,0.00016,25.50765]
[1776432772908,37.23,76272.53,2.1,-0.60892,0.00016,25.50765]
[1776432773084,37.23,76272.53,2.1,-0.60892,0.00016,25.50765]
[1776432773123,37.23,76272.53,2.1,-0.60892,0.00016,25.50765]
[1776432773388,37.23,76272.53,2.1,-0.60892,0.00016,25.50765]
[1776432773416,37.23,76353.64,2.1,-0.59628,0.00016,25.75342]
[1776432773705,37.23,76353.64,2.1,-0.59628,0.00016,25.75342]
[1776432774538,37.23,76353.64,2.1,-0.59628,0.00016,25.75342]
[1776432774633,37.23,76353.64,2.1,-0.59628,0.00016,25.75342]
[1776432774657,37.23,76353.64,2.1,-0.59628,0.00016,25.75342]
[1776432774670,37.23,76353.64,2.1,-0.59628,0.00016,25.75342]
[1776432774615,37.23,76358.54,2.1,-0.59552,0.00016,25.76732]
[1776432774800,37.23,76358.54,2.1,-0.59552,0.00016,25.76732]
[1776432775647,37.23,76358.54,2.1,-0.59552,0.00016,25.76732]
[1776432775610,37.23,76399.29,2.1,-0.58914,0.00016,25.88033]
[1776432775924,37.23,76399.29,2.1,-0.58914,0.00016,25.88033]
[1776432776431,37.23,76399.29,2.1,-0.58914,0.00016,25.88033]
[1776432776444,37.23,76416.67,2.1,-0.58641,0.00016,25.92654]
[1776432777197,37.23,76414.71,2.1,-0.58672,0.00016,25.92132]
[1776432778204,37.23,76419.82,2.1,-0.58592,0.00016,25.93466]
[1776432778796,37.23,76419.82,2.1,-0.58592,0.00016,25.93466]
[1776432779113,37.23,76419.82,2.1,-0.58592,0.00016,25.93466]
[1776432779145,37.23,76419.82,2.1,-0.58592,0.00016,25.93466]
[1776432779291,37.23,76419.82,2.1,-0.58592,0.00016,25.93466]
[1776432779467,37.23,76401.18,2.1,-0.58885,0.00016,25.88523]
[1776432780168,37.23,76401.18,2.1,-0.58885,0.00016,25.88523]
[1776432780286,37.23,76401.18,2.1,-0.58885,0.00016,25.88523]
[1776432780328,37.23,76401.18,2.1,-0.58885,0.00016,25.88523]
[1776432780360,37.23,76401.18,2.1,-0.58885,0.00016,25.88523]
[1776432780478,37.23,76378.28,2.1,-0.59244,0.00016,25.82271]
[1776432781250,37.23,76378.28,2.1,-0.59244,0.00016,25.82271]
[1776432781670,37.23,76378.28,2.1,-0.59244,0.00016,25.82271]
[1776432781697,37.23,76431.19,2.1,-0.58413,0.00016,25.96406]
[1776432782105,37.23,76431.19,2.1,-0.58413,0.00016,25.96406]
[1776432782186,37.23,76431.19,2.1,-0.58413,0.00016,25.96406]
[1776432782625,37.22,76422.23,2.1,-0.58555,0.00016,25.9408]
[1776432782764,37.22,76422.23,2.1,-0.58555,0.00016,25.9408]
[1776432782802,37.22,76422.23,2.1,-0.58555,0.00016,25.9408]
[1776432782853,37.22,76422.23,2.1,-0.58555,0.00016,25.9408]
[1776432782925,37.22,76422.23,2.1,-0.58555,0.00016,25.9408]
[1776432783288,37.22,76422.23,2.1,-0.58555,0.00016,25.9408]
[1776432783302,37.22,76476.56,2.1,-0.57699,0.00016,26.07624]
[1776432783855,37.22,76476.56,2.1,-0.57699,0.00016,26.07624]
[1776432783992,37.22,76476.56,2.1,-0.57699,0.00016,26.07624]
[1776432784295,37.22,76476.56,2.1,-0.57699,0.00016,26.07624]
[1776432784413,37.22,76476.56,2.1,-0.57699,0.00016,26.07624]
[1776432784463,37.22,76476.56,2.1,-0.57699,0.00016,26.07624]
[1776432784701,37.22,76476.56,2.1,-0.57699,0.00016,26.07624]
[1776432784868,37.22,76488.49,2.1,-0.57511,0.00016,26.10424]
[1776432785041,37.22,76488.49,2.1,-0.57511,0.00016,26.10424]
[1776432785335,37.22,76488.49,2.1,-0.57511,0.00016,26.10424]
[1776432785679,37.22,76488.49,2.1,-0.57511,0.00016,26.10424]
[1776432785718,37.21,76444.73,2.1,-0.58203,0.00016,25.99803]
[1776432785953,37.21,76444.73,2.1,-0.58203,0.00016,25.99803]
[1776432786010,37.21,76444.73,2.1,-0.58203,0.00016,25.99803]
[1776432786466,37.21,76410.74,2.1,-0.58739,0.00016,25.91021]
[1776432787507,37.21,76410.74,2.1,-0.58739,0.00016,25.91021]
[1776432787585,37.21,76414.36,2.1,-0.58682,0.00016,25.91973]
[1776432789328,37.21,76419.22,2.1,-0.58606,0.00016,25.9324]
[1776432791933,37.21,76422.32,2.1,-0.58558,0.00016,25.94039]
[1776432792270,37.21,76422.32,2.1,-0.58558,0.00016,25.94039]
[1776432792349,37.2,76411.91,2.1,-0.58722,0.00016,25.913]
[1776432793336,37.2,76411.91,2.1,-0.58722,0.00016,25.913]
[1776432793342,37.2,76411.91,2.1,-0.58722,0.00016,25.913]
[1776432793431,37.2,76411.91,2.1,-0.58722,0.00016,25.913]
[1776432793599,37.2,76411.91,2.1,-0.58722,0.00016,25.913]
[1776432793694,37.2,76407.75,2.1,-0.58788,0.00016,25.90192]
[1776432794062,37.2,76407.75,2.1,-0.58788,0.00016,25.90192]
[1776432794274,37.2,76407.75,2.1,-0.58788,0.00016,25.90192]
[1776432794363,37.2,76402.04,2.1,-0.58878,0.00016,25.88659]
[1776432794779,37.2,76402.04,2.1,-0.58878,0.00016,25.88659]
[1776432794783,37.2,76402.04,2.1,-0.58878,0.00016,25.88659]
[1776432795415,37.2,76402.04,2.1,-0.58878,0.00016,25.88659]
[1776432795572,37.2,76402.04,2.1,-0.58878,0.00016,25.88659]
[1776432795636,37.2,76395.79,2.1,-0.58977,0.00016,25.86964]
[1776432796660,37.2,76370.96,2.1,-0.59367,0.00016,25.80102]
[1776432797138,37.2,76370.96,2.1,-0.59367,0.00016,25.80102]
[1776432797643,37.2,76370.96,2.1,-0.59367,0.00016,25.80102]
[1776432797699,37.2,76358.4,2.1,-0.59564,0.00016,25.76537]
[1776432798266,37.2,76358.4,2.1,-0.59564,0.00016,25.76537]
[1776432798713,37.2,76358.4,2.1,-0.59564,0.00016,25.76537]
[1776432798393,37.2,76356.02,2.1,-0.59602,0.00016,25.75851]
[1776432800368,37.19,76356.56,2.1,-0.59594,0.00016,25.76003]
[1776432800418,37.19,76356.56,2.1,-0.59594,0.00016,25.76003]
[1776432800472,37.19,76359.19,2.1,-0.59552,0.00016,25.76755]
[1776432801640,37.19,76365.75,2.1,-0.5945,0.00016,25.78617]
[1776432802970,37.19,76364.15,2.1,-0.59475,0.00016,25.78155]
[1776432803194,37.19,76364.15,2.1,-0.59475,0.00016,25.78155]
[1776432804533,37.18,76369.1,2.1,-0.59401,0.00016,25.7951]
[1776432804604,37.18,76374.79,2.1,-0.59312,0.00016,25.81103]
[1776432805516,37.17,76364.37,2.1,-0.59479,0.00016,25.78109]
[1776432807381,37.17,76362.78,2.1,-0.59504,0.00016,25.77653]
[1776432807538,37.17,76367.99,2.1,-0.59423,0.00016,25.79126]
[1776432808549,37.16,76373.83,2.1,-0.59331,0.00016,25.80764]
[1776432809556,37.15,76379.29,2.1,-0.59249,0.00016,25.82235]
[1776432810666,37.14,76373.96,2.1,-0.59337,0.00016,25.80685]
[1776432811384,37.14,76373.96,2.1,-0.59337,0.00016,25.80685]
[1776432811472,37.14,76373.96,2.1,-0.59337,0.00016,25.80685]
[1776432811570,37.14,76385.64,2.1,-0.59155,0.00016,25.83586]
[1776432811820,37.14,76385.64,2.1,-0.59155,0.00016,25.83586]
[1776432811968,37.14,76385.64,2.1,-0.59155,0.00016,25.83586]
[1776432812102,37.14,76385.64,2.1,-0.59155,0.00016,25.83586]
[1776432812577,37.13,76391.81,2.1,-0.59058,0.00016,25.85271]
[1776432814338,37.13,76395.05,2.1,-0.59008,0.00016,25.8615]
[1776432814593,37.13,76407.24,2.1,-0.58816,0.00016,25.89434]
[1776432815600,37.13,76412.69,2.1,-0.5873,0.00016,25.90883]
[1776432816284,37.13,76412.69,2.1,-0.5873,0.00016,25.90883]
[1776432816607,37.13,76428.19,2.1,-0.58486,0.00016,25.94941]
[1776432817034,37.13,76428.19,2.1,-0.58486,0.00016,25.94941]
[1776432817639,37.13,76428.19,2.1,-0.58486,0.00016,25.94941]
[1776432817736,37.13,76428.19,2.1,-0.58486,0.00016,25.94941]
[1776432817674,37.13,76438.92,2.1,-0.58317,0.00016,25.97698]
[1776432818144,37.13,76438.92,2.1,-0.58317,0.00016,25.97698]
[1776432818400,37.13,76438.92,2.1,-0.58317,0.00016,25.97698]
[1776432818630,37.13,76431.52,2.1,-0.58434,0.00016,25.95801]
[1776432819724,37.13,76431.52,2.1,-0.58434,0.00016,25.95801]
[1776432819752,37.13,76426.01,2.1,-0.58521,0.00016,25.94374]
[1776432820453,37.13,76426.01,2.1,-0.58521,0.00016,25.94374]
[1776432820644,37.13,76432.13,2.1,-0.58424,0.00016,25.95956]
[1776432821713,37.13,76432.13,2.1,-0.58424,0.00016,25.95956]
[1776432822468,37.13,76434.24,2.1,-0.58391,0.00016,25.96499]
[1776432822658,37.13,76417.51,2.1,-0.58655,0.00016,25.92149]
[1776432822882,37.13,76417.51,2.1,-0.58655,0.00016,25.92149]
[1776432823414,37.13,76417.51,2.1,-0.58655,0.00016,25.92149]
[1776432823594,37.13,76417.51,2.1,-0.58655,0.00016,25.92149]
[1776432823595,37.13,76417.51,2.1,-0.58655,0.00016,25.92149]
[1776432823681,37.13,76417.51,2.1,-0.58655,0.00016,25.92149]
[1776432823706,37.13,76409.73,2.1,-0.58778,0.00016,25.90087]
[1776432824632,37.13,76409.73,2.1,-0.58778,0.00016,25.90087]
[1776432825238,37.13,76408.67,2.1,-0.58795,0.00016,25.89795]
[1776432826121,37.13,76406.78,2.1,-0.58825,0.00016,25.89285]
[1776432826777,37.13,76406.78,2.1,-0.58825,0.00016,25.89285]
[1776432826790,37.12,76417.14,2.1,-0.58662,0.00016,25.92033]
[1776432827699,37.13,76429.23,2.1,-0.58471,0.00016,25.95191]
[1776432828445,37.13,76429.23,2.1,-0.58471,0.00016,25.95191]
[1776432828706,37.13,76446.22,2.1,-0.58203,0.00016,25.99528]
[1776432828804,37.13,76446.22,2.1,-0.58203,0.00016,25.99528]
[1776432829340,37.13,76446.22,2.1,-0.58203,0.00016,25.99528]
[1776432829668,37.13,76446.22,2.1,-0.58203,0.00016,25.99528]
[1776432829756,37.13,76446.22,2.1,-0.58203,0.00016,25.99528]
[1776432829769,37.12,76443.67,2.1,-0.58243,0.00016,25.98883]
[1776432830405,37.12,76443.67,2.1,-0.58243,0.00016,25.98883]
[1776432830585,37.12,76443.67,2.1,-0.58243,0.00016,25.98883]
[1776432830979,37.12,76443.67,2.1,-0.58244,0.00016,25.98881]
[1776432831195,37.12,76443.67,2.1,-0.58244,0.00016,25.98881]
[1776432831428,37.12,76443.67,2.1,-0.58244,0.00016,25.98881]
[1776432831444,37.12,76443.67,2.1,-0.58244,0.00016,25.98881]
[1776432831659,37.12,76443.67,2.1,-0.58244,0.00016,25.98881]
[1776432831747,37.12,76401.93,2.1,-0.58902,0.00016,25.87976]
[1776432832754,37.12,76396.87,2.1,-0.58982,0.00016,25.86605]
[1776432834791,37.12,76390.05,2.1,-0.5909,0.00016,25.84727]
[1776432835038,37.12,76390.05,2.1,-0.5909,0.00016,25.84727]
[1776432835096,37.12,76390.05,2.1,-0.5909,0.00016,25.84727]
[1776432835227,37.12,76390.05,2.1,-0.5909,0.00016,25.84727]
[1776432835317,37.12,76390.05,2.1,-0.5909,0.00016,25.84727]
[1776432835501,37.12,76390.05,2.1,-0.5909,0.00016,25.84727]
[1776432835503,37.12,76390.05,2.1,-0.5909,0.00016,25.84727]
[1776432835738,37.12,76390.05,2.1,-0.5909,0.00016,25.84727]
[1776432835783,37.12,76390.68,2.1,-0.59081,0.00016,25.84893]
[1776432836002,37.12,76390.68,2.1,-0.59081,0.00016,25.84893]
[1776432836316,37.12,76390.68,2.1,-0.59081,0.00016,25.84893]
[1776432836383,37.12,76390.68,2.1,-0.59081,0.00016,25.84893]
[1776432836787,37.12,76370.75,2.1,-0.59394,0.00016,25.79348]
[1776432836978,37.12,76370.75,2.1,-0.59394,0.00016,25.79348]
[1776432836993,37.12,76370.75,2.1,-0.59394,0.00016,25.79348]
[1776432837021,37.12,76370.75,2.1,-0.59394,0.00016,25.79348]
[1776432837075,37.12,76370.75,2.1,-0.59394,0.00016,25.79348]
[1776432837196,37.12,76370.75,2.1,-0.59394,0.00016,25.79348]
[1776432837292,37.12,76370.75,2.1,-0.59394,0.00016,25.79348]
[1776432837795,37.12,76406.9,2.1,-0.58826,0.00016,25.89282]
[1776432838018,37.12,76406.9,2.1,-0.58826,0.00016,25.89282]
[1776432838167,37.12,76406.9,2.1,-0.58826,0.00016,25.89282]
[1776432838426,37.12,76406.9,2.1,-0.58826,0.00016,25.89282]
[1776432838809,37.12,76429.38,2.1,-0.58471,0.00016,25.95197]
[1776432839163,37.12,76429.38,2.1,-0.58471,0.00016,25.95197]
[1776432839508,37.12,76429.38,2.1,-0.58471,0.00016,25.95197]
[1776432839533,37.12,76429.38,2.1,-0.58471,0.00016,25.95197]
[1776432839577,37.12,76429.38,2.1,-0.58471,0.00016,25.95197]
[1776432840349,37.12,76429.38,2.1,-0.58471,0.00016,25.95197]
[1776432840699,37.12,76424.8,2.1,-0.58544,0.00016,25.94007]
[1776432840919,37.12,76424.8,2.1,-0.58544,0.00016,25.94007]
[1776432841011,37.12,76424.8,2.1,-0.58544,0.00016,25.94007]
[1776432841048,37.12,76423.86,2.1,-0.58558,0.00016,25.93762]
[1776432842055,37.12,76423.86,2.1,-0.58558,0.00016,25.93762]
[1776432842123,37.12,76423.86,2.1,-0.58558,0.00016,25.93762]
[1776432842348,37.12,76423.86,2.1,-0.58558,0.00016,25.93762]
[1776432842476,37.12,76423.86,2.1,-0.58558,0.00016,25.93762]
[1776432842571,37.12,76428.43,2.1,-0.58486,0.00016,25.9495]
[1776432843101,37.12,76428.43,2.1,-0.58486,0.00016,25.9495]
[1776432843141,37.12,76434.69,2.1,-0.58387,0.00016,25.96564]
[1776432844415,37.12,76434.69,2.1,-0.58387,0.00016,25.96564]
[1776432844582,37.12,76429.43,2.1,-0.58471,0.00016,25.95208]
[1776432844982,37.12,76429.43,2.1,-0.58471,0.00016,25.95208]
[1776432845163,37.12,76429.43,2.1,-0.58471,0.00016,25.95208]
[1776432845230,37.12,76429.43,2.1,-0.58471,0.00016,25.95208]
[1776432845667,37.12,76429.43,2.1,-0.58471,0.00016,25.95208]
[1776432845765,37.12,76430.76,2.1,-0.5845,0.00016,25.95551]
[1776432846117,37.12,76430.76,2.1,-0.5845,0.00016,25.95551]
[1776432846219,37.12,76449.44,2.1,-0.58155,0.00016,26.00301]
[1776432847789,37.11,76454.9,2.1,-0.58069,0.00016,26.01661]
[1776432848711,37.11,76454.9,2.1,-0.58069,0.00016,26.01661]
[1776432849146,37.11,76457.59,2.1,-0.58026,0.00016,26.02325]
[1776432849569,37.11,76457.59,2.1,-0.58026,0.00016,26.02325]
[1776432849701,37.11,76457.59,2.1,-0.58026,0.00016,26.02325]
[1776432850527,37.11,76457.42,2.1,-0.58029,0.00016,26.02279]
[1776432850570,37.11,76457.42,2.1,-0.58029,0.00016,26.02279]
[1776432850621,37.11,76454.58,2.1,-0.58074,0.00016,26.01572]
[1776432851398,37.11,76454.58,2.1,-0.58074,0.00016,26.01572]
[1776432851499,37.11,76450.93,2.1,-0.58132,0.00016,26.0066]
[1776432852537,37.11,76450.93,2.1,-0.58132,0.00016,26.0066]
[1776432855450,37.11,76450.35,2.1,-0.58142,0.00016,26.0051]
[1776432855548,37.11,76453.26,2.1,-0.58096,0.00016,26.01231]
[1776432856459,37.11,76453.26,2.1,-0.58096,0.00016,26.01231]
[1776432856527,37.11,76453.26,2.1,-0.58096,0.00016,26.01231]
[1776432856736,37.11,76456.85,2.1,-0.5804,0.00016,26.0212]
[1776432857127,37.11,76456.85,2.1,-0.5804,0.00016,26.0212]
[1776432857269,37.11,76456.85,2.1,-0.5804,0.00016,26.0212]
[1776432857507,37.11,76467.34,2.1,-0.57874,0.00016,26.04697]
[1776432857904,37.11,76467.34,2.1,-0.57874,0.00016,26.04697]
[1776432858389,37.11,76467.34,2.1,-0.57874,0.00016,26.04697]
[1776432858418,37.11,76467.34,2.1,-0.57874,0.00016,26.04697]
[1776432858631,37.11,76467.34,2.1,-0.57874,0.00016,26.04697]
[1776432858658,37.11,76479.47,2.1,-0.57682,0.00016,26.07619]
[1776432859066,37.11,76479.47,2.1,-0.57682,0.00016,26.07619]
[1776432859529,37.11,76479.47,2.1,-0.57682,0.00016,26.07619]
[1776432859697,37.11,76487.13,2.1,-0.5756,0.00016,26.09433]
[1776432861148,37.11,76489.73,2.1,-0.57519,0.00016,26.10044]
[1776432861569,37.11,76490.09,2.1,-0.57514,0.00016,26.10125]
[1776432862315,37.11,76490.09,2.1,-0.57514,0.00016,26.10125]
[1776432862359,37.11,76489.29,2.1,-0.57526,0.00016,26.09941]
[1776432863070,37.11,76489.29,2.1,-0.57526,0.00016,26.09941]
[1776432863110,37.11,76489.29,2.1,-0.57526,0.00016,26.09941]
[1776432863116,37.11,76489.29,2.1,-0.57526,0.00016,26.09941]
[1776432863224,37.11,76489.29,2.1,-0.57526,0.00016,26.09941]
[1776432863295,37.11,76489.29,2.1,-0.57526,0.00016,26.09941]
[1776432863297,37.11,76489.29,2.1,-0.57526,0.00016,26.09941]
[1776432863349,37.11,76489.29,2.1,-0.57526,0.00016,26.09941]
[1776432863376,37.11,76489.56,2.1,-0.57522,0.00016,26.10004]
[1776432864759,37.11,76505.39,2.1,-0.5727,0.00016,26.13669]
[1776432865007,37.11,76526.69,2.1,-0.56932,0.00016,26.1843]
[1776432866835,37.11,76526.69,2.1,-0.56932,0.00016,26.1843]
[1776432866847,37.11,76522.85,2.1,-0.56993,0.00016,26.17585]
[1776432867423,37.11,76522.85,2.1,-0.56993,0.00016,26.17585]
[1776432867643,37.11,76522.85,2.1,-0.56993,0.00016,26.17585]
[1776432867742,37.11,76522.85,2.1,-0.56993,0.00016,26.17585]
[1776432867819,37.11,76522.85,2.1,-0.56993,0.00016,26.17585]
[1776432868039,37.11,76521.46,2.1,-0.57015,0.00016,26.17278]
[1776432868094,37.11,76521.46,2.1,-0.57015,0.00016,26.17278]
[1776432868402,37.11,76521.46,2.1,-0.57015,0.00016,26.17278]
[1776432868537,37.11,76521.46,2.1,-0.57015,0.00016,26.17278]
[1776432868831,37.11,76521.46,2.1,-0.57015,0.00016,26.17278]
[1776432868638,37.11,76512.11,2.1,-0.57164,0.00016,26.1519]
[1776432870357,37.11,76518.93,2.1,-0.57055,0.00016,26.16716]
[1776432872466,37.11,76521.86,2.1,-0.5701,0.00016,26.17026]
[1776432872523,37.11,76521.86,2.1,-0.5701,0.00016,26.17026]
[1776432873701,37.11,76522.36,2.1,-0.57002,0.00016,26.17136]
[1776432873739,37.11,76522.36,2.1,-0.57002,0.00016,26.17136]
[1776432873802,37.11,76529.95,2.1,-0.56881,0.00016,26.18801]
[1776432874933,37.11,76532.39,2.1,-0.56843,0.00016,26.19331]
[1776432876660,37.11,76533.17,2.1,-0.5683,0.00016,26.19499]
[1776432876663,37.11,76532.67,2.1,-0.56838,0.00016,26.19388]
[1776432877093,37.11,76539.87,2.1,-0.56724,0.00016,26.20938]
[1776432879842,37.11,76543.91,2.1,-0.5666,0.00016,26.21794]
[1776432881143,37.1,76547.36,2.1,-0.56605,0.00016,26.2252]
[1776432881628,37.1,76547.36,2.1,-0.56605,0.00016,26.2252]
[1776432881719,37.1,76554.13,2.1,-0.56498,0.00016,26.23936]
[1776432882712,37.1,76554.13,2.1,-0.56498,0.00016,26.23936]
[1776432882793,37.1,76554.09,2.1,-0.56498,0.00016,26.23927]
[1776432882943,37.1,76554.09,2.1,-0.56498,0.00016,26.23927]
[1776432883056,37.1,76554.09,2.1,-0.56498,0.00016,26.23927]
[1776432883139,37.1,76554.09,2.1,-0.56498,0.00016,26.23927]
[1776432883883,37.1,76537.37,2.1,-0.56765,0.00016,26.20391]
[1776432884231,37.1,76537.37,2.1,-0.56765,0.00016,26.20391]
[1776432884713,37.1,76537.37,2.1,-0.56765,0.00016,26.20391]
[1776432884851,37.1,76515.31,2.1,-0.57115,0.00016,26.1555]
[1776432885359,37.1,76515.31,2.1,-0.57115,0.00016,26.1555]
[1776432885835,37.1,76523.08,2.1,-0.56992,0.00016,26.17275]
[1776432886816,37.1,76523.08,2.1,-0.56992,0.00016,26.17275]
[1776432886837,37.1,76536.22,2.1,-0.56783,0.00016,26.20139]
[1776432886975,37.1,76536.22,2.1,-0.56783,0.00016,26.20139]
[1776432887499,37.1,76536.22,2.1,-0.56783,0.00016,26.20139]
[1776432887601,37.1,76545.96,2.1,-0.56629,0.00016,26.22215]
[1776432889414,37.1,76550.1,2.1,-0.56563,0.00016,26.23084]
[1776432890950,37.1,76553.82,2.1,-0.56504,0.00016,26.23859]
[1776432891045,37.1,76553.82,2.1,-0.56504,0.00016,26.23859]
[1776432891452,37.1,76553.82,2.1,-0.56504,0.00016,26.23859]
[1776432891621,37.1,76553.82,2.1,-0.56504,0.00016,26.23859]
[1776432892519,37.1,76556.94,2.1,-0.56454,0.00016,26.24503]
[1776432893202,37.1,76557.62,2.1,-0.56444,0.00016,26.24643]
[1776432893487,37.1,76567.74,2.1,-0.56282,0.00016,26.26711]
[1776432894487,37.1,76567.74,2.1,-0.56282,0.00016,26.26711]
[1776432895936,37.1,76570.99,2.1,-0.56231,0.00016,26.27367]
[1776432896237,37.1,76566.3,2.1,-0.56305,0.00016,26.26421]
[1776432897103,37.1,76566.3,2.1,-0.56305,0.00016,26.26421]
[1776432897199,37.1,76566.3,2.1,-0.56305,0.00016,26.26421]
[1776432898251,37.1,76560.25,2.1,-0.56402,0.00016,26.25184]
[1776432899121,37.1,76560.25,2.1,-0.56402,0.00016,26.25184]
[1776432899141,37.1,76560.25,2.1,-0.56402,0.00016,26.25184]
[1776432900246,37.09,76562.79,2.1,-0.56362,0.00016,26.25701]
[1776432900462,37.09,76562.79,2.1,-0.56362,0.00016,26.25701]
[1776432901379,37.09,76564.92,2.1,-0.56328,0.00016,26.26136]
[1776432901389,37.09,76564.92,2.1,-0.56328,0.00016,26.26136]
[1776432901415,37.09,76554.79,2.1,-0.56489,0.00016,26.2405]
[1776432902373,37.09,76554.79,2.1,-0.56489,0.00016,26.2405]
[1776432902443,37.09,76560.8,2.1,-0.56394,0.00016,26.25291]
[1776432903145,37.09,76560.8,2.1,-0.56394,0.00016,26.25291]
[1776432903367,37.09,76560.8,2.1,-0.56394,0.00016,26.25291]
[1776432903795,37.09,76573.05,2.1,-0.56199,0.00016,26.27772]
[1776432904295,37.09,76580.43,2.1,-0.56081,0.00016,26.29239]
[1776432905303,37.09,76586.6,2.1,-0.55982,0.00016,26.30447]
[1776432907119,37.09,76586.93,2.1,-0.55977,0.00016,26.30512]
[1776432907132,37.09,76586.93,2.1,-0.55977,0.00016,26.30512]
[1776432908783,37.09,76593.09,2.1,-0.55879,0.00016,26.31701]
[1776432909687,37.09,76593.09,2.1,-0.55879,0.00016,26.31701]
[1776432909739,37.09,76594.45,2.1,-0.55857,0.00016,26.31962]
[1776432909928,37.09,76594.45,2.1,-0.55857,0.00016,26.31962]
[1776432910021,37.09,76594.45,2.1,-0.55857,0.00016,26.31962]
[1776432910216,37.09,76594.45,2.1,-0.55857,0.00016,26.31962]
[1776432910503,37.09,76594.45,2.1,-0.55857,0.00016,26.31962]
[1776432910907,37.09,76594.45,2.1,-0.55857,0.00016,26.31962]
[1776432910603,37.09,76578.47,2.1,-0.56112,0.00016,26.28854]
[1776432911506,37.09,76578.47,2.1,-0.56112,0.00016,26.28854]
[1776432911511,37.09,76578.47,2.1,-0.56112,0.00016,26.28854]
[1776432911724,37.09,76560.95,2.1,-0.56391,0.00016,26.25324]
[1776432912356,37.09,76562.39,2.1,-0.56368,0.00016,26.25619]
[1776432913561,37.09,76562.39,2.1,-0.56368,0.00016,26.25619]
[1776432913579,37.09,76562.39,2.1,-0.56368,0.00016,26.25619]
[1776432913591,37.09,76562.39,2.1,-0.56368,0.00016,26.25619]
[1776432914093,37.09,76561.22,2.1,-0.56387,0.00016,26.25379]
[1776432914739,37.09,76561.22,2.1,-0.56387,0.00016,26.25379]
[1776432914742,37.09,76561.22,2.1,-0.56387,0.00016,26.25379]
[1776432914777,37.1,76574.32,2.1,-0.56178,0.00016,26.28032]
[1776432914992,37.1,76574.32,2.1,-0.56178,0.00016,26.28032]
[1776432915192,37.1,76574.32,2.1,-0.56178,0.00016,26.28032]
[1776432915260,37.1,76574.32,2.1,-0.56178,0.00016,26.28032]
[1776432915545,37.1,76598.92,2.1,-0.55785,0.00016,26.32814]
[1776432916582,37.1,76598.92,2.1,-0.55785,0.00016,26.32814]
[1776432916809,37.1,76598.92,2.1,-0.55785,0.00016,26.32814]
[1776432916889,37.1,76608.6,2.1,-0.55631,0.00016,26.34628]
[1776432917095,37.1,76608.6,2.1,-0.55631,0.00016,26.34628]
[1776432917171,37.1,76608.6,2.1,-0.55631,0.00016,26.34628]
[1776432917330,37.1,76608.6,2.1,-0.55631,0.00016,26.34628]
[1776432917541,37.1,76608.6,2.1,-0.55631,0.00016,26.34628]
[1776432917736,37.1,76608.6,2.1,-0.55631,0.00016,26.34628]
[1776432917886,37.1,76598.54,2.1,-0.55791,0.00016,26.32744]
[1776432918094,37.1,76598.54,2.1,-0.55791,0.00016,26.32744]
[1776432918473,37.1,76598.54,2.1,-0.55791,0.00016,26.32744]
[1776432918553,37.1,76585.5,2.1,-0.55999,0.00016,26.30239]
[1776432919029,37.1,76585.5,2.1,-0.55999,0.00016,26.30239]
[1776432919706,37.1,76585.5,2.1,-0.55999,0.00016,26.30239]
[1776432920627,37.1,76578.76,2.1,-0.56106,0.00016,26.28919]
[1776432922438,37.1,76572.89,2.1,-0.56201,0.00016,26.27745]
[1776432926576,37.09,76571.96,2.1,-0.56216,0.00016,26.27552]
[1776432926605,37.09,76575.62,2.1,-0.56158,0.00016,26.28281]
[1776432926941,37.09,76575.62,2.1,-0.56158,0.00016,26.28281]
[1776432927807,37.09,76590.81,2.1,-0.55916,0.00016,26.31258]
[1776432928741,37.09,76590.81,2.1,-0.55916,0.00016,26.31258]
[1776432928853,37.09,76597.79,2.1,-0.55804,0.00016,26.32594]
[1776432929768,37.09,76597.79,2.1,-0.55804,0.00016,26.32594]
[1776432931257,37.09,76605.96,2.1,-0.55674,0.00016,26.34131]
[1776432932964,37.09,76598.81,2.1,-0.55789,0.00016,26.32449]
[1776432933093,37.09,76598.81,2.1,-0.55789,0.00016,26.32449]
[1776432933137,37.09,76598.81,2.1,-0.55789,0.00016,26.32449]
[1776432933886,37.09,76598.81,2.1,-0.55789,0.00016,26.32449]
[1776432933516,37.09,76604.37,2.1,-0.557,0.00016,26.33496]
[1776432933998,37.09,76604.37,2.1,-0.557,0.00016,26.33496]
[1776432934079,37.09,76604.37,2.1,-0.557,0.00016,26.33496]
[1776432934896,37.09,76604.37,2.1,-0.557,0.00016,26.33496]
[1776432934932,37.09,76614.47,2.1,-0.55539,0.00016,26.35363]
[1776432936079,37.09,76618.12,2.1,-0.5548,0.00016,26.36027]
[1776432936611,37.09,76618.12,2.1,-0.5548,0.00016,26.36027]
[1776432937229,37.09,76618.82,2.1,-0.55469,0.00016,26.36153]
[1776432941578,37.09,76629.21,2.1,-0.55304,0.00016,26.38005]
[1776432942496,37.09,76629.21,2.1,-0.55304,0.00016,26.38005]
[1776432942619,37.09,76629.21,2.1,-0.55304,0.00016,26.38005]
[1776432942694,37.09,76623.93,2.1,-0.55388,0.00016,26.37066]
[1776432943588,37.09,76623.93,2.1,-0.55388,0.00016,26.37066]
[1776432945511,37.09,76621.45,2.1,-0.55428,0.00016,26.3662]
[1776432948629,37.09,76626.86,2.1,-0.55342,0.00016,26.37584]
[1776432949734,37.09,76626.86,2.1,-0.55342,0.00016,26.37584]
[1776432950412,37.09,76629.07,2.1,-0.55307,0.00016,26.37974]
[1776432950833,37.09,76629.07,2.1,-0.55307,0.00016,26.37974]
[1776432951179,37.09,76629.03,2.1,-0.55307,0.00016,26.37967]
[1776432951796,37.09,76629.03,2.1,-0.55307,0.00016,26.37967]
[1776432952806,37.09,76627.16,2.1,-0.55337,0.00016,26.37635]
[1776432953153,37.08,76626.05,2.1,-0.55355,0.00016,26.37437]
[1776432953207,37.08,76626.05,2.1,-0.55355,0.00016,26.37437]
[1776432953636,37.08,76626.05,2.1,-0.55355,0.00016,26.37437]
[1776432954140,37.08,76626.65,2.1,-0.55346,0.00016,26.37543]
[1776432954690,37.08,76626.65,2.1,-0.55346,0.00016,26.37543]
[1776432955067,37.08,76624.59,2.1,-0.55379,0.00016,26.37176]
[1776432955501,37.08,76624.59,2.1,-0.55379,0.00016,26.37176]
[1776432955850,37.08,76624.59,2.1,-0.55379,0.00016,26.37176]
[1776432956455,37.08,76623.31,2.1,-0.55399,0.00016,26.36947]
[1776432956464,37.08,76623.31,2.1,-0.55399,0.00016,26.36947]
[1776432956473,37.08,76623.31,2.1,-0.55399,0.00016,26.36947]
[1776432956686,37.08,76617.59,2.1,-0.5549,0.00016,26.35915]
[1776432957409,37.08,76617.59,2.1,-0.5549,0.00016,26.35915]
[1776432957441,37.08,76617.59,2.1,-0.5549,0.00016,26.35915]
[1776432957450,37.08,76617.59,2.1,-0.5549,0.00016,26.35915]
[1776432957469,37.08,76617.59,2.1,-0.5549,0.00016,26.35915]
[1776432957693,37.08,76607.63,2.1,-0.5565,0.00016,26.34086]
[1776432958191,37.08,76607.63,2.1,-0.5565,0.00016,26.34086]
[1776432958229,37.08,76607.63,2.1,-0.5565,0.00016,26.34086]
[1776432958700,37.08,76612.39,2.1,-0.55574,0.00016,26.34965]
[1776432960191,37.08,76608.84,2.1,-0.5563,0.00016,26.3431]
[1776432960282,37.08,76608.84,2.1,-0.5563,0.00016,26.3431]
[1776432961139,37.08,76605.48,2.1,-0.55684,0.00016,26.33685]
[1776432961211,37.08,76605.48,2.1,-0.55684,0.00016,26.33685]
[1776432961332,37.08,76605.48,2.1,-0.55684,0.00016,26.33685]
[1776432963194,37.08,76598.7,2.1,-0.55792,0.00016,26.32411]
[1776432963737,37.08,76591.87,2.1,-0.55901,0.00016,26.31107]
[1776432964589,37.08,76591.87,2.1,-0.55901,0.00016,26.31107]
[1776432964701,37.08,76591.87,2.1,-0.55901,0.00016,26.31107]
[1776432964951,37.08,76591.87,2.1,-0.55901,0.00016,26.31107]
[1776432964744,37.08,76575.84,2.1,-0.56157,0.00016,26.27972]
[1776432965012,37.08,76575.84,2.1,-0.56157,0.00016,26.27972]
[1776432965241,37.08,76575.84,2.1,-0.56157,0.00016,26.27972]
[1776432965811,37.08,76575.84,2.1,-0.56157,0.00016,26.27972]
[1776432965940,37.08,76575.84,2.1,-0.56157,0.00016,26.27972]
[1776432965902,37.09,76563.21,2.1,-0.56358,0.00016,26.25427]
[1776432966147,37.09,76563.21,2.1,-0.56358,0.00016,26.25427]
[1776432966220,37.09,76563.21,2.1,-0.56358,0.00016,26.25427]
[1776432966933,37.09,76563.21,2.1,-0.56358,0.00016,26.25427]
[1776432966757,37.08,76567.12,2.1,-0.56296,0.00016,26.26219]
[1776432967261,37.08,76567.12,2.1,-0.56296,0.00016,26.26219]
[1776432968453,37.08,76569.85,2.1,-0.56252,0.00016,26.26772]
[1776432968772,37.08,76568.4,2.1,-0.56276,0.00016,26.26476]
[1776432969779,37.08,76574.0,2.1,-0.56187,0.00016,26.27599]
[1776432970787,37.08,76581.0,2.1,-0.56075,0.00016,26.28987]
[1776432975432,37.08,76584.71,2.1,-0.56016,0.00016,26.29718]
[1776432977836,37.09,76590.72,2.1,-0.55919,0.00016,26.30888]
[1776432978101,37.09,76590.72,2.1,-0.55919,0.00016,26.30888]
[1776432978485,37.09,76590.72,2.1,-0.55919,0.00016,26.30888]
[1776432978638,37.09,76590.72,2.1,-0.55919,0.00016,26.30888]
[1776432978843,37.09,76594.09,2.1,-0.55865,0.00016,26.31537]
[1776432979146,37.09,76594.09,2.1,-0.55865,0.00016,26.31537]
[1776432980019,37.09,76595.7,2.1,-0.5584,0.00016,26.31845]
[1776432980857,37.09,76591.49,2.1,-0.55907,0.00016,26.31039]
[1776432981519,37.09,76591.49,2.1,-0.55907,0.00016,26.31039]
[1776432981863,37.09,76583.84,2.1,-0.56029,0.00016,26.29556]
[1776432982496,37.09,76583.84,2.1,-0.56029,0.00016,26.29556]
[1776432982871,37.09,76567.9,2.1,-0.56283,0.00016,26.26382]
[1776432983725,37.09,76567.9,2.1,-0.56283,0.00016,26.26382]
[1776432983878,37.09,76581.4,2.1,-0.56067,0.00016,26.29078]
[1776432984885,37.09,76584.35,2.1,-0.5602,0.00016,26.29657]
[1776432985590,37.09,76584.35,2.1,-0.5602,0.00016,26.29657]
[1776432985892,37.09,76581.55,2.1,-0.56065,0.00016,26.29109]
[1776432986865,37.09,76581.55,2.1,-0.56065,0.00016,26.29109]
[1776432986902,37.09,76578.61,2.1,-0.56112,0.00016,26.28529]
[1776432987495,37.09,76578.61,2.1,-0.56112,0.00016,26.28529]
[1776432987511,37.09,76578.61,2.1,-0.56112,0.00016,26.28529]
[1776432988173,37.09,76578.61,2.1,-0.56112,0.00016,26.28529]
[1776432988232,37.09,76578.61,2.1,-0.56112,0.00016,26.28529]
[1776432988363,37.09,76578.61,2.1,-0.56112,0.00016,26.28529]
[1776432988508,37.09,76578.61,2.1,-0.56112,0.00016,26.28529]
[1776432988556,37.09,76578.61,2.1,-0.56112,0.00016,26.28529]
[1776432988700,37.09,76575.8,2.1,-0.56157,0.00016,26.2797]
[1776432989194,37.09,76575.8,2.1,-0.56157,0.00016,26.2797]
[1776432989407,37.09,76575.8,2.1,-0.56157,0.00016,26.2797]
[1776432989710,37.09,76575.8,2.1,-0.56157,0.00016,26.2797]
[1776432989783,37.09,76552.88,2.1,-0.56522,0.00016,26.23299]
[1776432990709,37.09,76552.88,2.1,-0.56522,0.00016,26.23299]
[1776432990725,37.09,76552.88,2.1,-0.56522,0.00016,26.23299]
[1776432990846,37.09,76544.81,2.1,-0.5665,0.00016,26.21604]
[1776432992022,37.09,76544.81,2.1,-0.5665,0.00016,26.21604]
[1776432992085,37.09,76548.1,2.1,-0.56599,0.00016,26.21959]
[1776432992594,37.09,76550.85,2.1,-0.56555,0.00016,26.22533]
[1776432993940,37.08,76557.82,2.1,-0.56445,0.00016,26.23979]
[1776432994462,37.08,76557.82,2.1,-0.56445,0.00016,26.23979]
[1776432994928,37.08,76565.87,2.1,-0.56316,0.00016,26.25628]
[1776432995790,37.08,76565.87,2.1,-0.56316,0.00016,26.25628]
[1776432995865,37.08,76565.87,2.1,-0.56316,0.00016,26.25628]
[1776432995897,37.09,76581.71,2.1,-0.56064,0.00016,26.28796]
[1776432996088,37.09,76581.71,2.1,-0.56064,0.00016,26.28796]
[1776432996867,37.09,76581.71,2.1,-0.56064,0.00016,26.28796]
[1776432996963,37.09,76589.42,2.1,-0.55941,0.00016,26.303]
[1776432997099,37.09,76595.22,2.1,-0.55848,0.00016,26.31414]
[1776433000036,37.09,76596.76,2.1,-0.55823,0.00016,26.31709]
[1776433000258,37.09,76594.85,2.1,-0.55854,0.00016,26.31346]
[1776433001363,37.09,76594.85,2.1,-0.55854,0.00016,26.31346]
[1776433001890,37.09,76594.85,2.1,-0.55854,0.00016,26.31346]
[1776433001967,37.09,76594.03,2.1,-0.55867,0.00016,26.31189]
[1776433002058,37.09,76594.03,2.1,-0.55867,0.00016,26.31189]
[1776433002313,37.09,76594.03,2.1,-0.55867,0.00016,26.31189]
[1776433002553,37.09,76594.03,2.1,-0.55867,0.00016,26.31189]
[1776433002620,37.09,76594.03,2.1,-0.55867,0.00016,26.31189]
[1776433002766,37.09,76594.03,2.1,-0.55867,0.00016,26.31189]
[1776433002859,37.09,76594.03,2.1,-0.55867,0.00016,26.31189]
[1776433002958,37.09,76574.34,2.1,-0.56181,0.00016,26.27335]
[1776433003177,37.09,76574.34,2.1,-0.56181,0.00016,26.27335]
[1776433003598,37.09,76574.34,2.1,-0.56181,0.00016,26.27335]
[1776433003751,37.09,76574.34,2.1,-0.56181,0.00016,26.27335]
[1776433004045,37.09,76574.34,2.1,-0.56181,0.00016,26.27335]
[1776433003760,37.09,76542.76,2.1,-0.56684,0.00016,26.20824]
[1776433004172,37.09,76542.76,2.1,-0.56684,0.00016,26.20824]
[1776433004314,37.09,76542.76,2.1,-0.56684,0.00016,26.20824]
[1776433004331,37.09,76542.76,2.1,-0.56684,0.00016,26.20824]
[1776433004711,37.09,76514.48,2.1,-0.57134,0.00016,26.14641]
[1776433005846,37.09,76515.97,2.1,-0.57111,0.00016,26.14973]
[1776433006106,37.09,76515.97,2.1,-0.57111,0.00016,26.14973]
[1776433006620,37.09,76526.16,2.1,-0.56949,0.00016,26.17233]
[1776433007826,37.09,76526.16,2.1,-0.56949,0.00016,26.17233]
[1776433007885,37.09,76526.16,2.1,-0.56949,0.00016,26.17233]
[1776433007910,37.08,76527.7,2.1,-0.56924,0.00016,26.1757]
[1776433008101,37.08,76527.7,2.1,-0.56924,0.00016,26.1757]
[1776433008503,37.08,76527.7,2.1,-0.56924,0.00016,26.1757]
[1776433008984,37.08,76539.87,2.1,-0.56731,0.00016,26.20204]
[1776433009076,37.08,76539.87,2.1,-0.56731,0.00016,26.20204]
[1776433009381,37.08,76539.87,2.1,-0.56731,0.00016,26.20204]
[1776433009549,37.08,76556.74,2.1,-0.56462,0.00016,26.23754]
[1776433010376,37.08,76556.74,2.1,-0.56462,0.00016,26.23754]
[1776433010490,37.08,76556.74,2.1,-0.56462,0.00016,26.23754]
[1776433010580,37.08,76556.74,2.1,-0.56462,0.00016,26.23754]
[1776433011012,37.08,76575.32,2.1,-0.56166,0.00016,26.27528]
[1776433011584,37.08,76575.32,2.1,-0.56166,0.00016,26.27528]
[1776433011646,37.09,76590.64,2.1,-0.55921,0.00016,26.30534]
[1776433012546,37.09,76590.64,2.1,-0.55921,0.00016,26.30534]
[1776433012582,37.09,76590.64,2.1,-0.55921,0.00016,26.30534]
[1776433012649,37.09,76586.42,2.1,-0.55989,0.00016,26.29717]
[1776433013891,37.09,76586.42,2.1,-0.55989,0.00016,26.29717]
[1776433013921,37.09,76569.02,2.1,-0.56266,0.00016,26.2627]
[1776433014092,37.09,76569.02,2.1,-0.56266,0.00016,26.2627]
[1776433014490,37.09,76569.02,2.1,-0.56266,0.00016,26.2627]
[1776433014819,37.09,76569.02,2.1,-0.56266,0.00016,26.2627]
[1776433014904,37.09,76558.56,2.1,-0.56432,0.00016,26.24137]
[1776433015154,37.09,76558.56,2.1,-0.56432,0.00016,26.24137]
[1776433015680,37.09,76558.56,2.1,-0.56432,0.00016,26.24137]
[1776433015689,37.09,76558.56,2.1,-0.56432,0.00016,26.24137]
[1776433015704,37.09,76558.56,2.1,-0.56432,0.00016,26.24137]
[1776433015737,37.09,76558.56,2.1,-0.56432,0.00016,26.24137]
[1776433015798,37.09,76560.49,2.1,-0.56402,0.00016,26.24534]
[1776433016808,37.09,76560.49,2.1,-0.56402,0.00016,26.24534]
[1776433016960,37.09,76560.49,2.1,-0.56402,0.00016,26.24534]
[1776433017045,37.09,76560.49,2.1,-0.56402,0.00016,26.24534]
[1776433016813,37.09,76569.17,2.1,-0.56263,0.00016,26.26303]
[1776433017439,37.09,76577.73,2.1,-0.56127,0.00016,26.28018]
[1776433018359,37.09,76577.73,2.1,-0.56127,0.00016,26.28018]
[1776433018738,37.09,76577.73,2.1,-0.56127,0.00016,26.28018]
[1776433018749,37.09,76577.73,2.1,-0.56127,0.00016,26.28018]
[1776433018843,37.09,76577.35,2.1,-0.56132,0.00016,26.27944]
[1776433019886,37.09,76577.35,2.1,-0.56132,0.00016,26.27944]
[1776433019990,37.09,76577.35,2.1,-0.56132,0.00016,26.27944]
[1776433020002,37.09,76577.35,2.1,-0.56132,0.00016,26.27944]
[1776433019913,37.09,76575.09,2.1,-0.56168,0.00016,26.27497]
[1776433020628,37.09,76575.09,2.1,-0.56168,0.00016,26.27497]
[1776433020659,37.09,76575.09,2.1,-0.56168,0.00016,26.27497]
[1776433020712,37.09,76579.43,2.1,-0.56099,0.00016,26.2836]
[1776433021440,37.09,76579.43,2.1,-0.56099,0.00016,26.2836]
[1776433021461,37.09,76579.43,2.1,-0.56099,0.00016,26.2836]
[1776433021786,37.09,76579.43,2.1,-0.56099,0.00016,26.2836]
[1776433021794,37.09,76585.81,2.1,-0.55997,0.00016,26.29613]
[1776433022328,37.09,76592.95,2.1,-0.55883,0.00016,26.30994]
[1776433023674,37.09,76592.95,2.1,-0.55883,0.00016,26.30994]
[1776433023865,37.09,76592.95,2.1,-0.55883,0.00016,26.30994]
[1776433024111,37.09,76595.74,2.1,-0.55838,0.00016,26.31528]
[1776433024831,37.09,76595.74,2.1,-0.55838,0.00016,26.31528]
[1776433024917,37.09,76591.81,2.1,-0.55901,0.00016,26.30776]
[1776433025973,37.09,76579.82,2.1,-0.56092,0.00016,26.28442]
[1776433026495,37.09,76579.82,2.1,-0.56092,0.00016,26.28442]
[1776433026560,37.09,76579.82,2.1,-0.56092,0.00016,26.28442]
[1776433027240,37.1,76578.99,2.1,-0.56105,0.00016,26.2828]
[1776433027363,37.1,76578.98,2.1,-0.56105,0.00016,26.2828]
[1776433029377,37.1,76589.69,2.1,-0.55934,0.00016,26.30375]
[1776433030785,37.1,76589.69,2.1,-0.55934,0.00016,26.30375]
[1776433030842,37.1,76589.69,2.1,-0.55934,0.00016,26.30375]
[1776433030908,37.1,76589.49,2.1,-0.55937,0.00016,26.30337]
[1776433031144,37.1,76589.49,2.1,-0.55937,0.00016,26.30337]
[1776433031457,37.1,76589.49,2.1,-0.55937,0.00016,26.30337]
[1776433031701,37.1,76596.85,2.1,-0.5582,0.00016,26.31749]
[1776433032155,37.1,76596.85,2.1,-0.5582,0.00016,26.31749]
[1776433032191,37.1,76596.85,2.1,-0.5582,0.00016,26.31749]
[1776433032198,37.1,76596.85,2.1,-0.5582,0.00016,26.31749]
[1776433033034,37.1,76609.71,2.1,-0.55614,0.00016,26.34159]
[1776433033208,37.1,76609.71,2.1,-0.55614,0.00016,26.34159]
[1776433033287,37.1,76609.71,2.1,-0.55614,0.00016,26.34159]
[1776433033470,37.1,76609.71,2.1,-0.55614,0.00016,26.34159]
[1776433033594,37.1,76609.71,2.1,-0.55614,0.00016,26.34159]
[1776433033708,37.1,76622.48,2.1,-0.5541,0.00016,26.36484]
[1776433035445,37.1,76622.45,2.1,-0.55411,0.00016,26.36478]
[1776433035677,37.1,76622.45,2.1,-0.55411,0.00016,26.36478]
[1776433036182,37.1,76621.29,2.1,-0.5543,0.00016,26.3627]
[1776433037133,37.1,76620.38,2.1,-0.55444,0.00016,26.36105]
[1776433037189,37.1,76620.38,2.1,-0.55444,0.00016,26.36105]
[1776433037525,37.1,76620.38,2.1,-0.55444,0.00016,26.36105]
[1776433037751,37.1,76620.38,2.1,-0.55444,0.00016,26.36105]
[1776433037819,37.1,76620.38,2.1,-0.55444,0.00016,26.36105]
[1776433037988,37.1,76609.09,2.1,-0.55624,0.00016,26.34043]
[1776433038164,37.1,76609.09,2.1,-0.55624,0.00016,26.34043]
[1776433038665,37.1,76609.09,2.1,-0.55624,0.00016,26.34043]
[1776433038935,37.1,76609.09,2.1,-0.55624,0.00016,26.34043]
[1776433039144,37.1,76609.09,2.1,-0.55624,0.00016,26.34043]
[1776433039037,37.1,76587.71,2.1,-0.55966,0.00016,26.29992]
[1776433039523,37.1,76587.71,2.1,-0.55966,0.00016,26.29992]
[1776433039628,37.1,76561.18,2.1,-0.56388,0.00016,26.247]
[1776433040222,37.1,76561.18,2.1,-0.56388,0.00016,26.247]
[1776433040637,37.1,76553.89,2.1,-0.56505,0.00016,26.23194]
[1776433041475,37.1,76558.52,2.1,-0.56431,0.00016,26.24152]
[1776433042835,37.1,76563.75,2.1,-0.56347,0.00016,26.25228]
[1776433043489,37.1,76570.83,2.1,-0.56234,0.00016,26.26664]
[1776433044496,37.1,76576.88,2.1,-0.56138,0.00016,26.27874]
[1776433045681,37.1,76576.88,2.1,-0.56138,0.00016,26.27874]
[1776433045730,37.1,76583.52,2.1,-0.56032,0.00016,26.29184]
[1776433046730,37.1,76583.52,2.1,-0.56032,0.00016,26.29184]
[1776433046883,37.1,76583.52,2.1,-0.56032,0.00016,26.29184]
[1776433047018,37.1,76583.52,2.1,-0.56032,0.00016,26.29184]
[1776433047030,37.1,76583.52,2.1,-0.56032,0.00016,26.29184]
[1776433047077,37.1,76583.52,2.1,-0.56032,0.00016,26.29184]
[1776433047087,37.1,76586.45,2.1,-0.55985,0.00016,26.29757]
[1776433047517,37.1,76598.25,2.1,-0.55796,0.00016,26.32023]
[1776433048633,37.1,76608.21,2.1,-0.55637,0.00016,26.3389]
[1776433049978,37.1,76608.21,2.1,-0.55637,0.00016,26.3389]
[1776433051172,37.1,76607.2,2.1,-0.55654,0.00016,26.33702]
[1776433051224,37.1,76607.2,2.1,-0.55654,0.00016,26.33702]
[1776433051241,37.1,76607.2,2.1,-0.55654,0.00016,26.33702]
[1776433051388,37.1,76607.2,2.1,-0.55654,0.00016,26.33702]
[1776433051876,37.1,76607.2,2.1,-0.55654,0.00016,26.33702]
[1776433051983,37.1,76617.61,2.1,-0.55488,0.00016,26.35274]
[1776433052205,37.1,76617.61,2.1,-0.55488,0.00016,26.35274]
[1776433052926,37.1,76622.37,2.1,-0.55412,0.00016,26.36132]
[1776433053382,37.1,76622.37,2.1,-0.55412,0.00016,26.36132]
[1776433053896,37.1,76622.37,2.1,-0.55412,0.00016,26.36132]
[1776433055006,37.1,76625.1,2.1,-0.55369,0.00016,26.36619]
[1776433056169,37.1,76626.34,2.1,-0.55349,0.00016,26.36838]
[1776433056262,37.1,76626.34,2.1,-0.55349,0.00016,26.36838]
[1776433056745,37.1,76626.34,2.1,-0.55349,0.00016,26.36838]
[1776433056847,37.1,76626.34,2.1,-0.55349,0.00016,26.36838]
[1776433056859,37.1,76619.03,2.1,-0.55466,0.00016,26.35528]
[1776433057393,37.1,76619.03,2.1,-0.55466,0.00016,26.35528]
[1776433058448,37.1,76615.93,2.1,-0.55516,0.00016,26.34965]
[1776433058526,37.1,76615.93,2.1,-0.55516,0.00016,26.34965]
[1776433058567,37.1,76615.93,2.1,-0.55516,0.00016,26.34965]
[1776433058654,37.1,76615.93,2.1,-0.55516,0.00016,26.34965]
[1776433058745,37.1,76615.93,2.1,-0.55516,0.00016,26.34965]
[1776433058753,37.1,76604.74,2.1,-0.55694,0.00016,26.329]
[1776433059665,37.1,76604.74,2.1,-0.55694,0.00016,26.329]
[1776433059879,37.1,76590.92,2.1,-0.55915,0.00016,26.30278]
[1776433060893,37.1,76590.92,2.1,-0.55915,0.00016,26.30278]
[1776433060976,37.1,76585.45,2.1,-0.56002,0.00016,26.29219]
[1776433061731,37.1,76591.58,2.1,-0.55904,0.00016,26.30407]
[1776433062440,37.1,76591.58,2.1,-0.55904,0.00016,26.30407]
[1776433062490,37.1,76591.58,2.1,-0.55904,0.00016,26.30407]
[1776433062718,37.1,76597.97,2.1,-0.55802,0.00016,26.31628]
[1776433063634,37.1,76605.31,2.1,-0.55685,0.00016,26.33009]
[1776433064641,37.1,76613.69,2.1,-0.55551,0.00016,26.34558]
[1776433065501,37.1,76613.69,2.1,-0.55551,0.00016,26.34558]
[1776433065598,37.1,76613.69,2.1,-0.55551,0.00016,26.34558]
[1776433065884,37.1,76613.69,2.1,-0.55551,0.00016,26.34558]
[1776433065945,37.1,76613.69,2.1,-0.55551,0.00016,26.34558]
[1776433066168,37.1,76615.2,2.1,-0.55527,0.00016,26.34833]
[1776433066237,37.1,76615.2,2.1,-0.55527,0.00016,26.34833]
[1776433066318,37.1,76615.2,2.1,-0.55527,0.00016,26.34833]
[1776433066386,37.1,76615.2,2.1,-0.55527,0.00016,26.34833]
[1776433066660,37.1,76624.65,2.1,-0.55376,0.00016,26.36537]
[1776433067666,37.1,76631.49,2.1,-0.55267,0.00016,26.37748]
[1776433072532,37.1,76635.96,2.1,-0.55196,0.00016,26.38523]
[1776433073299,37.1,76638.53,2.1,-0.55155,0.00016,26.38967]
[1776433073324,37.1,76638.53,2.1,-0.55155,0.00016,26.38967]
[1776433073687,37.1,76638.53,2.1,-0.55155,0.00016,26.38967]
[1776433073850,37.1,76638.53,2.1,-0.55155,0.00016,26.38967]
[1776433073850,37.1,76638.53,2.1,-0.55155,0.00016,26.38967]
[1776433074024,37.1,76601.76,2.1,-0.55743,0.00016,26.32334]
[1776433074382,37.1,76601.76,2.1,-0.55743,0.00016,26.32334]
[1776433074628,37.1,76601.76,2.1,-0.55743,0.00016,26.32334]
[1776433075226,37.1,76593.3,2.1,-0.55877,0.00016,26.30731]
[1776433075658,37.1,76593.3,2.1,-0.55877,0.00016,26.30731]
[1776433075771,37.1,76593.3,2.1,-0.55877,0.00016,26.30731]
[1776433075823,37.1,76593.3,2.1,-0.55877,0.00016,26.30731]
[1776433075881,37.1,76599.66,2.1,-0.55776,0.00016,26.31941]
[1776433076182,37.1,76599.66,2.1,-0.55776,0.00016,26.31941]
[1776433076705,37.1,76599.66,2.1,-0.55776,0.00016,26.31941]
[1776433076848,37.1,76599.66,2.1,-0.55776,0.00016,26.31941]
[1776433076874,37.1,76615.76,2.1,-0.55519,0.00016,26.34929]
[1776433078064,37.1,76621.38,2.1,-0.55429,0.00016,26.35946]
[1776433078590,37.1,76621.38,2.1,-0.55429,0.00016,26.35946]
[1776433078753,37.1,76621.38,2.1,-0.55429,0.00016,26.35946]
[1776433080354,37.1,76617.69,2.1,-0.55488,0.00016,26.35279]
[1776433080407,37.1,76617.69,2.1,-0.55488,0.00016,26.35279]
[1776433080762,37.1,76626.08,2.1,-0.55354,0.00016,26.36786]
[1776433082957,37.1,76627.81,2.1,-0.55326,0.00016,26.37093]
[1776433083087,37.1,76627.81,2.1,-0.55326,0.00016,26.37093]
[1776433083785,37.1,76619.35,2.1,-0.55461,0.00016,26.3558]
[1776433084285,37.1,76619.35,2.1,-0.55461,0.00016,26.3558]
[1776433084311,37.1,76619.35,2.1,-0.55461,0.00016,26.3558]
[1776433084563,37.1,76619.35,2.1,-0.55461,0.00016,26.3558]
[1776433084744,37.1,76619.35,2.1,-0.55461,0.00016,26.3558]
[1776433085207,37.1,76619.35,2.1,-0.55461,0.00016,26.3558]
[1776433084792,37.1,76571.35,2.1,-0.56227,0.00016,26.26423]
[1776433085596,37.1,76571.35,2.1,-0.56227,0.00016,26.26423]
[1776433085643,37.1,76571.35,2.1,-0.56227,0.00016,26.26423]
[1776433086047,37.1,76571.35,2.1,-0.56227,0.00016,26.26423]
[1776433086094,37.1,76542.67,2.1,-0.56684,0.00016,26.20493]
[1776433086832,37.1,76542.67,2.1,-0.56684,0.00016,26.20493]
[1776433087143,37.1,76535.28,2.1,-0.56802,0.00016,26.1891]
[1776433087492,37.1,76535.28,2.1,-0.56802,0.00016,26.1891]
[1776433087820,37.1,76526.67,2.1,-0.56939,0.00016,26.17035]
[1776433089635,37.1,76526.35,2.1,-0.56944,0.00016,26.16964]
[1776433089834,37.1,76530.52,2.1,-0.56878,0.00016,26.17875]
[1776433090585,37.1,76530.52,2.1,-0.56878,0.00016,26.17875]
[1776433090692,37.1,76530.52,2.1,-0.56878,0.00016,26.17875]
[1776433090920,37.1,76530.52,2.1,-0.56878,0.00016,26.17875]
[1776433091848,37.1,76542.11,2.1,-0.56694,0.00016,26.20369]
[1776433092268,37.1,76542.11,2.1,-0.56694,0.00016,26.20369]
[1776433092399,37.1,76542.11,2.1,-0.56694,0.00016,26.20369]
[1776433092855,37.09,76537.09,2.1,-0.56774,0.00016,26.19292]
[1776433093863,37.09,76527.38,2.1,-0.56928,0.00016,26.17183]
[1776433095877,37.09,76533.59,2.1,-0.5683,0.00016,26.18533]
[1776433096370,37.09,76533.59,2.1,-0.5683,0.00016,26.18533]
[1776433097689,37.09,76532.73,2.1,-0.56843,0.00016,26.18345]
[1776433099905,37.09,76526.07,2.1,-0.5695,0.00016,26.16887]
[1776433100417,37.09,76526.07,2.1,-0.5695,0.00016,26.16887]
[1776433100912,37.09,76515.31,2.1,-0.57121,0.00016,26.14499]
[1776433101576,37.09,76515.31,2.1,-0.57121,0.00016,26.14499]
[1776433101860,37.09,76515.31,2.1,-0.57121,0.00016,26.14499]
[1776433101877,37.09,76515.31,2.1,-0.57121,0.00016,26.14499]
[1776433102018,37.09,76515.31,2.1,-0.57121,0.00016,26.14499]
[1776433102029,37.09,76510.61,2.1,-0.57196,0.00016,26.13441]
[1776433102879,37.09,76510.61,2.1,-0.57196,0.00016,26.13441]
[1776433102928,37.09,76516.95,2.1,-0.57095,0.00016,26.14867]
[1776433103972,37.09,76516.95,2.1,-0.57095,0.00016,26.14867]
[1776433104383,37.09,76519.69,2.1,-0.57051,0.00016,26.15477]
[1776433104847,37.09,76519.69,2.1,-0.57051,0.00016,26.15477]
[1776433105163,37.09,76519.69,2.1,-0.57051,0.00016,26.15477]
[1776433104942,37.09,76529.57,2.1,-0.56894,0.00016,26.17653]
[1776433106884,37.09,76529.94,2.1,-0.56888,0.00016,26.17733]
[1776433107024,37.09,76529.94,2.1,-0.56888,0.00016,26.17733]
[1776433107085,37.09,76529.94,2.1,-0.56888,0.00016,26.17733]
[1776433107116,37.09,76529.25,2.1,-0.56899,0.00016,26.17581]
[1776433107337,37.09,76529.25,2.1,-0.56899,0.00016,26.17581]
[1776433107972,37.09,76523.78,2.1,-0.56986,0.00016,26.1638]
[1776433112755,37.09,76524.54,2.1,-0.56976,0.00016,26.16204]
[1776433113203,37.09,76524.54,2.1,-0.56976,0.00016,26.16204]
[1776433113007,37.09,76519.59,2.1,-0.57054,0.00016,26.15108]
[1776433114179,37.09,76519.59,2.1,-0.57054,0.00016,26.15108]
[1776433114016,37.09,76513.7,2.1,-0.57148,0.00016,26.13791]
[1776433114637,37.09,76513.7,2.1,-0.57148,0.00016,26.13791]
[1776433114724,37.09,76513.7,2.1,-0.57148,0.00016,26.13791]
[1776433114855,37.09,76513.7,2.1,-0.57148,0.00016,26.13791]
[1776433114916,37.09,76513.7,2.1,-0.57148,0.00016,26.13791]
[1776433115217,37.09,76513.7,2.1,-0.57148,0.00016,26.13791]
[1776433115029,37.09,76500.09,2.1,-0.57364,0.00016,26.10693]
[1776433116035,37.09,76488.42,2.1,-0.57549,0.00016,26.07978]
[1776433117589,37.09,76488.66,2.1,-0.57545,0.00016,26.08037]
[1776433117641,37.09,76488.66,2.1,-0.57545,0.00016,26.08037]
[1776433117936,37.09,76488.66,2.1,-0.57545,0.00016,26.08037]
[1776433118049,37.09,76494.52,2.1,-0.57452,0.00016,26.0941]
[1776433118285,37.09,76494.52,2.1,-0.57452,0.00016,26.0941]
[1776433119076,37.09,76494.52,2.1,-0.57452,0.00016,26.0941]
[1776433119177,37.09,76502.89,2.1,-0.57319,0.00016,26.11345]
[1776433119925,37.09,76502.89,2.1,-0.57319,0.00016,26.11345]
[1776433120137,37.09,76518.24,2.1,-0.57075,0.00016,26.14817]
[1776433121071,37.09,76525.1,2.1,-0.56966,0.00016,26.16336]
[1776433121442,37.09,76525.1,2.1,-0.56966,0.00016,26.16336]
[1776433122077,37.09,76531.01,2.1,-0.56872,0.00016,26.17629]
[1776433124016,37.09,76528.47,2.1,-0.56913,0.00016,26.17073]
[1776433126878,37.09,76532.58,2.1,-0.56848,0.00016,26.17965]
[1776433127664,37.09,76533.25,2.1,-0.56837,0.00016,26.18109]
[1776433129380,37.09,76531.8,2.1,-0.5686,0.00016,26.17792]
[1776433130134,37.09,76539.63,2.1,-0.56736,0.00016,26.19479]
[1776433130609,37.09,76539.63,2.1,-0.56736,0.00016,26.19479]
[1776433132410,37.09,76542.03,2.1,-0.56698,0.00016,26.19988]
[1776433132427,37.09,76542.03,2.1,-0.56698,0.00016,26.19988]
[1776433132460,37.09,76542.03,2.1,-0.56698,0.00016,26.19988]
[1776433132548,37.09,76542.03,2.1,-0.56698,0.00016,26.19988]
[1776433133680,37.08,76543.07,2.1,-0.56682,0.00016,26.20208]
[1776433133906,37.08,76543.07,2.1,-0.56682,0.00016,26.20208]
[1776433133927,37.08,76543.07,2.1,-0.56682,0.00016,26.20208]
[1776433134310,37.08,76543.5,2.1,-0.56675,0.00016,26.20297]
[1776433135295,37.08,76543.26,2.1,-0.56679,0.00016,26.20244]
[1776433135407,37.08,76543.26,2.1,-0.56679,0.00016,26.20244]
[1776433135446,37.08,76543.26,2.1,-0.56679,0.00016,26.20244]
[1776433135475,37.08,76543.26,2.1,-0.56679,0.00016,26.20244]
[1776433135539,37.08,76543.26,2.1,-0.56679,0.00016,26.20244]
[1776433136611,37.08,76543.78,2.1,-0.56671,0.00016,26.20353]
[1776433136875,37.08,76543.78,2.1,-0.56671,0.00016,26.20353]
[1776433136896,37.08,76543.78,2.1,-0.56671,0.00016,26.20353]
[1776433137183,37.08,76539.32,2.1,-0.56742,0.00016,26.19399]
[1776433137996,37.08,76539.32,2.1,-0.56742,0.00016,26.19399]
[1776433138004,37.08,76539.32,2.1,-0.56742,0.00016,26.19399]
[1776433138190,37.08,76532.16,2.1,-0.56856,0.00016,26.17852]
[1776433140602,37.08,76536.16,2.1,-0.56793,0.00016,26.18715]
[1776433140915,37.08,76536.16,2.1,-0.56793,0.00016,26.18715]
[1776433140943,37.08,76536.16,2.1,-0.56793,0.00016,26.18715]
[1776433141025,37.08,76536.16,2.1,-0.56793,0.00016,26.18715]
[1776433141068,37.08,76536.16,2.1,-0.56793,0.00016,26.18715]
[1776433141212,37.08,76520.09,2.1,-0.57049,0.00016,26.15195]
[1776433142202,37.08,76520.09,2.1,-0.57049,0.00016,26.15195]
[1776433142228,37.08,76520.09,2.1,-0.57049,0.00016,26.15195]
[1776433142219,37.08,76508.85,2.1,-0.57227,0.00016,26.1267]
[1776433143050,37.08,76508.85,2.1,-0.57227,0.00016,26.1267]
[1776433143226,37.08,76510.01,2.1,-0.57209,0.00016,26.12933]
[1776433143552,37.08,76510.01,2.1,-0.57209,0.00016,26.12933]
[1776433144718,37.08,76512.14,2.1,-0.57175,0.00016,26.13415]
[1776433144942,37.08,76512.14,2.1,-0.57175,0.00016,26.13415]
[1776433144987,37.08,76512.14,2.1,-0.57175,0.00016,26.13415]
[1776433145008,37.08,76512.14,2.1,-0.57175,0.00016,26.13416]
[1776433145370,37.08,76512.14,2.1,-0.57175,0.00016,26.13416]
[1776433145500,37.08,76512.14,2.1,-0.57175,0.00016,26.13416]
[1776433145829,37.08,76512.14,2.1,-0.57175,0.00016,26.13416]
[1776433145844,37.08,76512.14,2.1,-0.57175,0.00016,26.13416]
[1776433146096,37.08,76503.43,2.1,-0.57313,0.00016,26.11437]
[1776433146329,37.08,76503.43,2.1,-0.57313,0.00016,26.11437]
[1776433146962,37.08,76503.43,2.1,-0.57313,0.00016,26.11437]
[1776433147064,37.08,76496.71,2.1,-0.5742,0.00016,26.09889]
[1776433147584,37.08,76496.71,2.1,-0.5742,0.00016,26.09889]
[1776433147876,37.08,76496.29,2.1,-0.57426,0.00016,26.09794]
[1776433148262,37.08,76506.56,2.1,-0.57263,0.00016,26.12155]
[1776433150008,37.08,76506.56,2.1,-0.57263,0.00016,26.12155]
[1776433150065,37.08,76518.26,2.1,-0.57077,0.00016,26.14793]
[1776433151283,37.08,76526.2,2.1,-0.56951,0.00016,26.1655]
[1776433154183,37.08,76524.63,2.1,-0.56976,0.00016,26.16203]
[1776433154186,37.08,76524.63,2.1,-0.56976,0.00016,26.16203]
[1776433159999,37.08,76528.16,2.1,-0.5692,0.00016,26.16973]
[1776433160070,37.08,76533.01,2.1,-0.56843,0.00016,26.18028]
[1776433161035,37.08,76533.01,2.1,-0.56843,0.00016,26.18028]
[1776433161064,37.08,76533.01,2.1,-0.56843,0.00016,26.18028]
[1776433161113,37.08,76529.35,2.1,-0.56902,0.00016,26.1723]
[1776433161353,37.08,76520.48,2.1,-0.57043,0.00016,26.15276]
[1776433162432,37.08,76520.48,2.1,-0.57043,0.00016,26.15276]
[1776433162598,37.08,76514.82,2.1,-0.57133,0.00016,26.1401]
[1776433163392,37.08,76514.82,2.1,-0.57133,0.00016,26.1401]
[1776433163894,37.08,76514.82,2.1,-0.57133,0.00016,26.1401]
[1776433163987,37.08,76505.89,2.1,-0.57275,0.00016,26.11989]
[1776433165090,37.08,76505.89,2.1,-0.57275,0.00016,26.11989]
[1776433165191,37.08,76503.31,2.1,-0.57316,0.00016,26.11399]
[1776433165727,37.08,76503.31,2.1,-0.57316,0.00016,26.11399]
[1776433165828,37.08,76506.01,2.1,-0.57273,0.00016,26.12018]
[1776433166572,37.08,76506.01,2.1,-0.57273,0.00016,26.12018]
[1776433166585,37.08,76506.01,2.1,-0.57273,0.00016,26.12018]
[1776433166648,37.08,76506.01,2.1,-0.57273,0.00016,26.12018]
[1776433166863,37.08,76506.01,2.1,-0.57273,0.00016,26.12018]
[1776433166973,37.08,76506.01,2.1,-0.57273,0.00016,26.12018]
[1776433167064,37.08,76506.01,2.1,-0.57273,0.00016,26.12018]
[1776433167156,37.08,76506.01,2.1,-0.57273,0.00016,26.12018]
[1776433167208,37.08,76511.08,2.1,-0.57192,0.00016,26.13169]
[1776433167395,37.08,76505.05,2.1,-0.57288,0.00016,26.11799]
[1776433170045,37.08,76502.87,2.1,-0.57323,0.00016,26.113]
[1776433171407,37.08,76504.25,2.1,-0.57301,0.00016,26.11619]
[1776433171910,37.08,76504.25,2.1,-0.57301,0.00016,26.11619]
[1776433175616,37.08,76503.26,2.1,-0.57317,0.00016,26.11053]
[1776433175847,37.08,76503.26,2.1,-0.57317,0.00016,26.11053]
[1776433175948,37.08,76503.26,2.1,-0.57317,0.00016,26.11053]
[1776433176096,37.08,76503.26,2.1,-0.57317,0.00016,26.11053]
[1776433176154,37.08,76499.89,2.1,-0.57371,0.00016,26.1028]
[1776433177027,37.08,76499.89,2.1,-0.57371,0.00016,26.1028]
[1776433177094,37.08,76494.1,2.1,-0.57462,0.00016,26.08939]
[1776433177467,37.08,76487.08,2.1,-0.57574,0.00016,26.07294]
[1776433178596,37.08,76487.08,2.1,-0.57574,0.00016,26.07294]
[1776433178619,37.08,76487.08,2.1,-0.57574,0.00016,26.07294]
[1776433179647,37.08,76487.86,2.1,-0.57561,0.00016,26.07481]
[1776433180632,37.08,76487.26,2.1,-0.57571,0.00016,26.07341]
[1776433182482,37.08,76489.9,2.1,-0.57528,0.00016,26.07965]
[1776433183139,37.08,76489.9,2.1,-0.57528,0.00016,26.07965]
[1776433183713,37.08,76490.14,2.1,-0.57525,0.00016,26.08023]
[1776433186227,37.08,76487.93,2.1,-0.57559,0.00016,26.07507]
[1776433186965,37.08,76487.94,2.1,-0.57559,0.00016,26.07511]
[1776433187418,37.09,76491.76,2.1,-0.57498,0.00016,26.08409]
[1776433187539,37.09,76491.76,2.1,-0.57498,0.00016,26.08409]
[1776433188148,37.09,76491.76,2.1,-0.57498,0.00016,26.08409]
[1776433189311,37.09,76491.92,2.1,-0.57495,0.00016,26.0845]
[1776433190144,37.09,76491.92,2.1,-0.57495,0.00016,26.0845]
[1776433190188,37.09,76492.91,2.1,-0.5748,0.00016,26.08684]
[1776433190315,37.09,76492.91,2.1,-0.5748,0.00016,26.08684]
[1776433190468,37.09,76492.91,2.1,-0.5748,0.00016,26.08684]
[1776433190562,37.09,76500.07,2.1,-0.57366,0.00016,26.10344]
[1776433191569,37.09,76507.6,2.1,-0.57246,0.00016,26.12071]
[1776433192637,37.09,76507.6,2.1,-0.57246,0.00016,26.12071]
[1776433192956,37.09,76507.6,2.1,-0.57246,0.00016,26.12071]
[1776433193036,37.09,76507.6,2.1,-0.57246,0.00016,26.12071]
[1776433193115,37.09,76507.6,2.1,-0.57246,0.00016,26.12071]
[1776433193220,37.09,76514.39,2.1,-0.57138,0.00016,26.13605]
[1776433194205,37.09,76526.45,2.1,-0.56946,0.00016,26.16283]
[1776433194507,37.09,76526.45,2.1,-0.56946,0.00016,26.16283]
[1776433194590,37.09,76535.49,2.1,-0.56803,0.00016,26.1825]
[1776433195432,37.09,76535.49,2.1,-0.56803,0.00016,26.1825]
[1776433195625,37.09,76535.49,2.1,-0.56803,0.00016,26.1825]
[1776433195647,37.09,76535.49,2.1,-0.56803,0.00016,26.1825]
[1776433195781,37.09,76535.49,2.1,-0.56803,0.00016,26.1825]
[1776433195808,37.09,76535.49,2.1,-0.56803,0.00016,26.1825]
[1776433196097,37.09,76535.49,2.1,-0.56803,0.00016,26.1825]
[1776433196153,37.09,76543.18,2.1,-0.5668,0.00016,26.19896]
[1776433196332,37.09,76543.18,2.1,-0.5668,0.00016,26.19896]
[1776433196544,37.09,76543.18,2.1,-0.5668,0.00016,26.19896]
[1776433196648,37.09,76543.18,2.1,-0.5668,0.00016,26.19896]
[1776433196844,37.09,76543.18,2.1,-0.5668,0.00016,26.19896]
[1776433197215,37.09,76543.18,2.1,-0.5668,0.00016,26.19896]
[1776433197270,37.09,76543.18,2.1,-0.5668,0.00016,26.19896]
[1776433196877,37.09,76568.28,2.1,-0.56281,0.00016,26.25101]
[1776433197753,37.08,76584.5,2.1,-0.56022,0.00016,26.28323]
[1776433198618,37.08,76587.59,2.1,-0.55973,0.00016,26.28924]
[1776433199900,37.08,76587.59,2.1,-0.55973,0.00016,26.28924]
[1776433200290,37.08,76587.59,2.1,-0.55973,0.00016,26.28924]
[1776433200302,37.08,76587.22,2.1,-0.55979,0.00016,26.28851]
[1776433200359,37.08,76587.22,2.1,-0.55979,0.00016,26.28851]
[1776433200920,37.08,76587.22,2.1,-0.55979,0.00016,26.28851]
[1776433200961,37.08,76587.22,2.1,-0.55979,0.00016,26.28851]
[1776433201019,37.08,76579.2,2.1,-0.56107,0.00016,26.27279]
[1776433201795,37.08,76579.2,2.1,-0.56107,0.00016,26.27279]
[1776433202039,37.08,76584.79,2.1,-0.56018,0.00016,26.28375]
[1776433202760,37.08,76584.79,2.1,-0.56018,0.00016,26.28375]
[1776433202944,37.08,76584.79,2.1,-0.56018,0.00016,26.28375]
[1776433202981,37.08,76584.79,2.1,-0.56018,0.00016,26.28375]
[1776433203068,37.08,76584.79,2.1,-0.56018,0.00016,26.28375]
[1776433203111,37.08,76584.79,2.1,-0.56018,0.00016,26.28375]
[1776433203161,37.08,76584.46,2.1,-0.56023,0.00016,26.28311]
[1776433203840,37.08,76584.46,2.1,-0.56023,0.00016,26.28311]
[1776433203887,37.08,76581.57,2.1,-0.56069,0.00016,26.27743]
[1776433204838,37.08,76581.57,2.1,-0.56069,0.00016,26.27743]
[1776433205037,37.08,76581.57,2.1,-0.56069,0.00016,26.27743]
[1776433205152,37.08,76581.57,2.1,-0.56069,0.00016,26.27743]
[1776433205414,37.08,76580.69,2.1,-0.56083,0.00016,26.27571]
[1776433205762,37.08,76580.69,2.1,-0.56083,0.00016,26.27571]
[1776433206208,37.08,76580.69,2.1,-0.56083,0.00016,26.27571]
[1776433206271,37.08,76580.69,2.1,-0.56083,0.00016,26.27571]
[1776433206243,37.08,76581.71,2.1,-0.56067,0.00016,26.2777]
[1776433206492,37.08,76581.71,2.1,-0.56067,0.00016,26.2777]
[1776433206677,37.08,76576.47,2.1,-0.56151,0.00016,26.26731]
[1776433208809,37.08,76574.24,2.1,-0.56187,0.00016,26.26285]
[1776433209150,37.08,76574.24,2.1,-0.56187,0.00016,26.26283]
[1776433209698,37.08,76568.29,2.1,-0.56282,0.00016,26.25086]
[1776433210741,37.08,76568.29,2.1,-0.56282,0.00016,26.25086]
[1776433210752,37.08,76568.29,2.1,-0.56282,0.00016,26.25086]
[1776433211345,37.08,76566.22,2.1,-0.56315,0.00016,26.24666]
[1776433211492,37.08,76566.22,2.1,-0.56315,0.00016,26.24666]
[1776433211948,37.08,76566.22,2.1,-0.56315,0.00016,26.24666]
[1776433212161,37.08,76555.0,2.1,-0.56494,0.00016,26.22362]
[1776433212378,37.08,76555.0,2.1,-0.56494,0.00016,26.22362]
[1776433212694,37.08,76555.0,2.1,-0.56494,0.00016,26.22362]
[1776433212719,37.08,76549.56,2.1,-0.5658,0.00016,26.21225]
[1776433214824,37.08,76546.85,2.1,-0.56624,0.00016,26.20654]
[1776433214974,37.08,76546.85,2.1,-0.56624,0.00016,26.20654]
[1776433215031,37.08,76547.14,2.1,-0.56619,0.00016,26.20714]
[1776433215740,37.08,76564.61,2.1,-0.56341,0.00016,26.24339]
[1776433216746,37.08,76567.28,2.1,-0.56298,0.00016,26.24883]
[1776433219112,37.08,76572.52,2.1,-0.56214,0.00016,26.25943]
[1776433219522,37.08,76572.52,2.1,-0.56214,0.00016,26.25943]
[1776433219717,37.08,76572.52,2.1,-0.56214,0.00016,26.25943]
[1776433219852,37.08,76572.52,2.1,-0.56214,0.00016,26.25943]
[1776433219877,37.08,76581.52,2.1,-0.5607,0.00016,26.27732]
[1776433220611,37.08,76581.52,2.1,-0.5607,0.00016,26.27732]
[1776433220775,37.08,76589.04,2.1,-0.5595,0.00016,26.29201]
[1776433224045,37.08,76589.04,2.1,-0.5595,0.00016,26.29202]
[1776433224125,37.08,76591.36,2.1,-0.55913,0.00016,26.29651]
[1776433224688,37.08,76591.36,2.1,-0.55913,0.00016,26.29651]
[1776433225014,37.08,76591.36,2.1,-0.55913,0.00016,26.29651]
[1776433225100,37.08,76605.65,2.1,-0.55685,0.00016,26.32361]
[1776433226173,37.08,76612.17,2.1,-0.55581,0.00016,26.33569]
[1776433228740,37.08,76615.85,2.1,-0.55522,0.00016,26.34241]
[1776433231075,37.08,76615.95,2.1,-0.5552,0.00016,26.34259]
[1776433231868,37.08,76607.33,2.1,-0.55659,0.00016,26.32332]
[1776433233883,37.08,76612.2,2.1,-0.55581,0.00016,26.33232]
[1776433234889,37.08,76616.9,2.1,-0.55506,0.00016,26.34092]
[1776433240030,37.08,76614.61,2.1,-0.55543,0.00016,26.33673]
[1776433240035,37.08,76614.61,2.1,-0.55543,0.00016,26.33673]
[1776433240103,37.08,76614.61,2.1,-0.55543,0.00016,26.33673]
[1776433240127,37.08,76614.61,2.1,-0.55543,0.00016,26.33673]
[1776433240297,37.08,76614.61,2.1,-0.55543,0.00016,26.33673]
[1776433240774,37.08,76617.29,2.1,-0.555,0.00016,26.34161]
[1776433240883,37.08,76617.29,2.1,-0.555,0.00016,26.34161]
[1776433241138,37.08,76617.29,2.1,-0.555,0.00016,26.34161]
[1776433241322,37.08,76617.29,2.1,-0.555,0.00016,26.34161]
[1776433241329,37.08,76628.86,2.1,-0.55315,0.00016,26.36236]
[1776433245209,37.08,76630.46,2.1,-0.55289,0.00016,26.3652]
[1776433245304,37.08,76630.46,2.1,-0.55289,0.00016,26.3652]
[1776433246973,37.08,76618.45,2.1,-0.55481,0.00016,26.34374]
[1776433250295,37.08,76618.45,2.1,-0.55481,0.00016,26.34373]
[1776433250361,37.08,76615.9,2.1,-0.55522,0.00016,26.33909]
[1776433251300,37.08,76609.68,2.1,-0.55622,0.00016,26.32766]
[1776433251599,37.08,76609.68,2.1,-0.55622,0.00016,26.32766]
[1776433251687,37.08,76609.68,2.1,-0.55622,0.00016,26.32766]
[1776433255279,37.08,76609.84,2.1,-0.55619,0.00016,26.32796]
[1776433255290,37.08,76609.84,2.1,-0.55619,0.00016,26.32796]
[1776433255311,37.08,76609.84,2.1,-0.55619,0.00016,26.32796]
[1776433256042,37.08,76604.3,2.1,-0.55708,0.00016,26.31764]
[1776433256676,37.08,76604.3,2.1,-0.55708,0.00016,26.31764]
[1776433258263,37.08,76601.96,2.1,-0.55745,0.00016,26.31325]
[1776433259271,37.08,76600.93,2.1,-0.55762,0.00016,26.31131]
[1776433259760,37.08,76602.84,2.1,-0.55731,0.00016,26.31491]
[1776433260266,37.08,76602.84,2.1,-0.55731,0.00016,26.31491]
[1776433260306,37.08,76602.84,2.1,-0.55731,0.00016,26.31491]
[1776433260436,37.08,76602.84,2.1,-0.55731,0.00016,26.31491]
[1776433260333,37.08,76601.55,2.1,-0.55752,0.00016,26.31249]
[1776433261077,37.08,76594.46,2.1,-0.55865,0.00016,26.29903]
[1776433262281,37.08,76594.46,2.1,-0.55865,0.00016,26.29903]
[1776433262371,37.08,76594.46,2.1,-0.55865,0.00016,26.29903]
[1776433262812,37.08,76596.69,2.1,-0.55829,0.00016,26.30329]
[1776433262984,37.08,76596.69,2.1,-0.55829,0.00016,26.30329]
[1776433263257,37.08,76596.69,2.1,-0.55829,0.00016,26.30329]
[1776433263328,37.08,76609.69,2.1,-0.55621,0.00016,26.32769]
[1776433263820,37.08,76609.69,2.1,-0.55621,0.00016,26.32769]
[1776433263900,37.08,76609.69,2.1,-0.55621,0.00016,26.32769]
[1776433264197,37.08,76609.69,2.1,-0.55621,0.00016,26.32769]
[1776433264209,37.08,76620.02,2.1,-0.55456,0.00016,26.34657]
[1776433265508,37.08,76621.69,2.1,-0.5543,0.00016,26.34958]
[1776433266910,37.08,76619.14,2.1,-0.5547,0.00016,26.34498]
[1776433268296,37.08,76619.16,2.1,-0.5547,0.00016,26.34501]
[1776433268373,37.08,76628.05,2.1,-0.55328,0.00016,26.36093]
[1776433268656,37.08,76628.05,2.1,-0.55328,0.00016,26.36093]
[1776433272158,37.08,76632.96,2.1,-0.5525,0.00016,26.36955]
[1776433274184,37.08,76631.42,2.1,-0.55275,0.00016,26.36684]
[1776433274328,37.08,76631.42,2.1,-0.55275,0.00016,26.36684]
[1776433275051,37.08,76631.33,2.1,-0.55276,0.00016,26.36667]
[1776433275055,37.08,76631.33,2.1,-0.55276,0.00016,26.36667]
[1776433275348,37.08,76631.33,2.1,-0.55276,0.00016,26.36667]
[1776433275184,37.08,76624.21,2.1,-0.5539,0.00016,26.35404]
[1776433276688,37.08,76624.01,2.1,-0.55393,0.00016,26.35369]
[1776433276783,37.08,76624.01,2.1,-0.55393,0.00016,26.35369]
[1776433277162,37.08,76624.01,2.1,-0.55393,0.00016,26.35369]
[1776433277239,37.08,76624.01,2.1,-0.55393,0.00016,26.35369]
[1776433277248,37.08,76624.01,2.1,-0.55393,0.00016,26.35369]
[1776433277816,37.08,76628.2,2.1,-0.55326,0.00016,26.36115]
[1776433278146,37.08,76628.2,2.1,-0.55326,0.00016,26.36115]
[1776433278811,37.08,76626.43,2.1,-0.55354,0.00016,26.35801]
[1776433279211,37.08,76630.28,2.1,-0.55293,0.00016,26.36482]
[1776433279759,37.08,76630.28,2.1,-0.55293,0.00016,26.36482]
[1776433280219,37.08,76631.79,2.1,-0.55269,0.00016,26.36746]
[1776433280411,37.08,76631.79,2.1,-0.55269,0.00016,26.36746]
[1776433280519,37.08,76631.79,2.1,-0.55269,0.00016,26.36746]
[1776433281278,37.08,76631.79,2.1,-0.55269,0.00016,26.36746]
[1776433281354,37.08,76623.41,2.1,-0.55403,0.00016,26.3526]
[1776433281396,37.08,76623.41,2.1,-0.55403,0.00016,26.3526]
[1776433281991,37.08,76623.41,2.1,-0.55403,0.00016,26.3526]
[1776433282619,37.08,76626.32,2.1,-0.55357,0.00016,26.35778]
[1776433283247,37.08,76630.96,2.1,-0.55282,0.00016,26.36599]
[1776433283989,37.08,76630.96,2.1,-0.55282,0.00016,26.36599]
[1776433284256,37.07,76631.92,2.1,-0.55267,0.00016,26.36766]
[1776433286045,37.07,76627.45,2.1,-0.55339,0.00016,26.35975]
[1776433286124,37.07,76627.45,2.1,-0.55339,0.00016,26.35975]
[1776433287078,37.07,76623.91,2.1,-0.55396,0.00016,26.35343]
[1776433287376,37.07,76623.91,2.1,-0.55396,0.00016,26.35343]
[1776433288342,37.07,76622.98,2.1,-0.5541,0.00016,26.35177]
[1776433288366,37.07,76627.29,2.1,-0.55342,0.00016,26.35945]
[1776433288633,37.07,76627.29,2.1,-0.55342,0.00016,26.35945]
[1776433288958,37.07,76627.29,2.1,-0.55342,0.00016,26.35945]
[1776433289123,37.07,76627.29,2.1,-0.55342,0.00016,26.35945]
[1776433289291,37.07,76627.0,2.1,-0.55346,0.00016,26.35892]
[1776433290183,37.07,76627.0,2.1,-0.55346,0.00016,26.35892]
[1776433290191,37.07,76627.0,2.1,-0.55346,0.00016,26.35892]
[1776433290276,37.07,76627.0,2.1,-0.55346,0.00016,26.35892]
[1776433290298,37.07,76625.03,2.1,-0.55378,0.00016,26.35542]
[1776433291550,37.07,76628.89,2.1,-0.55317,0.00016,26.35888]
[1776433292312,37.07,76639.02,2.1,-0.55155,0.00016,26.37658]
[1776433295511,37.07,76640.42,2.1,-0.55133,0.00016,26.37895]
[1776433296339,37.07,76636.57,2.1,-0.55195,0.00016,26.37228]
[1776433296459,37.07,76636.57,2.1,-0.55195,0.00016,26.37228]
[1776433297182,37.07,76636.57,2.1,-0.55195,0.00016,26.37228]
[1776433298453,37.06,76636.88,2.1,-0.5519,0.00016,26.37279]
[1776433298889,37.06,76636.88,2.1,-0.5519,0.00016,26.37279]
[1776433299366,37.06,76636.88,2.1,-0.5519,0.00016,26.37279]
[1776433300367,37.06,76636.18,2.1,-0.55202,0.00016,26.37154]
[1776433301201,37.06,76636.18,2.1,-0.55202,0.00016,26.37154]
[1776433301375,37.06,76637.79,2.1,-0.55176,0.00016,26.37432]
[1776433302028,37.06,76637.79,2.1,-0.55176,0.00016,26.37432]
[1776433302403,37.06,76637.79,2.1,-0.55176,0.00016,26.37432]
[1776433302382,37.06,76640.32,2.1,-0.55136,0.00016,26.37868]
[1776433302500,37.06,76640.32,2.1,-0.55136,0.00016,26.37868]
[1776433303389,37.06,76634.06,2.1,-0.55236,0.00016,26.3678]
[1776433303451,37.06,76634.06,2.1,-0.55236,0.00016,26.3678]
[1776433304216,37.06,76634.06,2.1,-0.55236,0.00016,26.3678]
[1776433304395,37.06,76628.19,2.1,-0.5533,0.00016,26.35747]
[1776433305200,37.06,76628.19,2.1,-0.5533,0.00016,26.35747]
[1776433305412,37.06,76628.19,2.1,-0.5533,0.00016,26.35747]
[1776433306060,37.06,76627.48,2.1,-0.55342,0.00016,26.3562]
[1776433306410,37.06,76631.92,2.1,-0.55271,0.00016,26.36403]
[1776433307451,37.06,76636.33,2.1,-0.552,0.00016,26.37173]
[1776433308965,37.06,76636.33,2.1,-0.552,0.00016,26.37173]
[1776433309253,37.06,76637.87,2.1,-0.55176,0.00016,26.37438]
[1776433310978,37.06,76638.97,2.1,-0.55158,0.00016,26.37628]
[1776433311050,37.05,76638.8,2.1,-0.55161,0.00016,26.37596]
[1776433311832,37.05,76638.8,2.1,-0.55161,0.00016,26.37596]
[1776433311891,37.05,76639.57,2.1,-0.55149,0.00016,26.37728]
[1776433313054,37.05,76639.57,2.1,-0.55149,0.00016,26.37728]
[1776433313155,37.05,76638.22,2.1,-0.55171,0.00016,26.37493]
[1776433314512,37.05,76639.11,2.1,-0.55157,0.00016,26.37647]
[1776433314797,37.05,76639.11,2.1,-0.55157,0.00016,26.37647]
[1776433319184,37.05,76637.31,2.1,-0.55186,0.00016,26.37331]
[1776433319254,37.05,76636.19,2.1,-0.55204,0.00016,26.37133]
[1776433319486,37.05,76636.19,2.1,-0.55204,0.00016,26.37133]
[1776433319492,37.05,76636.19,2.1,-0.55204,0.00016,26.37133]
[1776433320274,37.05,76646.32,2.1,-0.55042,0.00016,26.38873]
[1776433320558,37.05,76646.32,2.1,-0.55042,0.00016,26.38873]
[1776433320767,37.05,76646.32,2.1,-0.55042,0.00016,26.38873]
[1776433321108,37.05,76646.32,2.1,-0.55042,0.00016,26.38873]
[1776433321345,37.05,76658.39,2.1,-0.54849,0.00016,26.40892]
[1776433321847,37.05,76658.39,2.1,-0.54849,0.00016,26.40892]
[1776433322320,37.04,76661.11,2.1,-0.54806,0.00016,26.41336]
[1776433323153,37.04,76661.11,2.1,-0.54806,0.00016,26.41336]
[1776433323714,37.04,76661.17,2.1,-0.54805,0.00016,26.41343]
[1776433324079,37.04,76666.0,2.1,-0.54728,0.00016,26.42127]
[1776433324565,37.04,76666.0,2.1,-0.54728,0.00016,26.42127]
[1776433325387,37.04,76666.0,2.1,-0.54728,0.00016,26.42127]
[1776433325427,37.04,76666.0,2.1,-0.54728,0.00016,26.42127]
[1776433325064,37.04,76672.08,2.1,-0.5463,0.00016,26.43101]
[1776433325588,37.04,76672.08,2.1,-0.5463,0.00016,26.43101]
[1776433326702,37.04,76671.73,2.1,-0.54636,0.00016,26.43046]
[1776433326880,37.04,76671.73,2.1,-0.54636,0.00016,26.43046]
[1776433327201,37.04,76671.73,2.1,-0.54636,0.00016,26.43046]
[1776433327321,37.04,76671.73,2.1,-0.54636,0.00016,26.43046]
[1776433327327,37.04,76671.73,2.1,-0.54636,0.00016,26.43046]
[1776433327404,37.04,76666.92,2.1,-0.54713,0.00016,26.42275]
[1776433327481,37.04,76666.92,2.1,-0.54713,0.00016,26.42275]
[1776433327880,37.04,76666.92,2.1,-0.54713,0.00016,26.42275]
[1776433327897,37.04,76666.92,2.1,-0.54713,0.00016,26.42275]
[1776433328214,37.04,76666.92,2.1,-0.54713,0.00016,26.42275]
[1776433328357,37.04,76666.92,2.1,-0.54713,0.00016,26.42275]
[1776433328435,37.04,76684.02,2.1,-0.54439,0.00016,26.44969]
[1776433328641,37.04,76692.43,2.1,-0.54304,0.00016,26.46247]
[1776433329485,37.04,76692.43,2.1,-0.54304,0.00016,26.46247]
[1776433329503,37.04,76692.43,2.1,-0.54304,0.00016,26.46247]
[1776433329828,37.04,76692.43,2.1,-0.54304,0.00016,26.46247]
[1776433329846,37.04,76696.0,2.1,-0.54246,0.00016,26.46781]
[1776433330611,37.04,76696.0,2.1,-0.54246,0.00016,26.46781]
[1776433330698,37.04,76696.0,2.1,-0.54246,0.00016,26.46781]
[1776433331801,37.04,76696.94,2.1,-0.54231,0.00016,26.4692]
[1776433333907,37.04,76696.25,2.1,-0.54242,0.00016,26.46818]
[1776433333953,37.04,76698.58,2.1,-0.54205,0.00016,26.47163]
[1776433335802,37.04,76708.35,2.1,-0.54048,0.00016,26.48584]
[1776433337306,37.04,76715.53,2.1,-0.53933,0.00016,26.49604]
[1776433338255,37.04,76715.53,2.1,-0.53933,0.00016,26.49604]
[1776433338312,37.04,76719.11,2.1,-0.53875,0.00016,26.50104]
[1776433338546,37.04,76719.11,2.1,-0.53875,0.00016,26.50104]
[1776433338556,37.04,76719.11,2.1,-0.53875,0.00016,26.50104]
[1776433338769,37.04,76719.11,2.1,-0.53875,0.00016,26.50104]
[1776433338921,37.04,76719.11,2.1,-0.53875,0.00016,26.50104]
[1776433339328,37.04,76719.11,2.1,-0.53875,0.00016,26.50104]
[1776433339365,37.04,76731.76,2.1,-0.53672,0.00016,26.51826]
[1776433339948,37.04,76731.76,2.1,-0.53672,0.00016,26.51826]
[1776433340010,37.04,76731.76,2.1,-0.53672,0.00016,26.51826]
[1776433340264,37.04,76731.76,2.1,-0.53672,0.00016,26.51826]
[1776433340369,37.04,76731.76,2.1,-0.53672,0.00016,26.51826]
[1776433340444,37.04,76738.87,2.1,-0.53558,0.00016,26.52762]
[1776433340571,37.04,76738.87,2.1,-0.53558,0.00016,26.52762]
[1776433340810,37.04,76738.87,2.1,-0.53558,0.00016,26.52762]
[1776433340879,37.04,76750.84,2.1,-0.53366,0.00016,26.54292]
[1776433342257,37.04,76750.84,2.1,-0.53366,0.00016,26.54292]
[1776433342432,37.04,76750.84,2.1,-0.53366,0.00016,26.54292]
[1776433342373,37.04,76763.79,2.1,-0.53158,0.00016,26.55877]
[1776433342552,37.04,76763.79,2.1,-0.53158,0.00016,26.55877]
[1776433342575,37.04,76763.79,2.1,-0.53158,0.00016,26.55877]
[1776433342692,37.04,76763.79,2.1,-0.53158,0.00016,26.55877]
[1776433343019,37.04,76763.79,2.1,-0.53158,0.00016,26.55877]
[1776433343415,37.04,76763.79,2.1,-0.53158,0.00016,26.55877]
[1776433343453,37.04,76789.9,2.1,-0.52738,0.00016,26.58855]
[1776433343571,37.04,76789.9,2.1,-0.52738,0.00016,26.58855]
[1776433343686,37.04,76789.9,2.1,-0.52738,0.00016,26.58855]
[1776433343960,37.04,76789.9,2.1,-0.52738,0.00016,26.58855]
[1776433344019,37.04,76817.4,2.1,-0.52295,0.00016,26.61673]
[1776433344516,37.04,76817.4,2.1,-0.52295,0.00016,26.61673]
[1776433345191,37.04,76817.4,2.1,-0.52295,0.00016,26.61673]
[1776433345208,37.04,76857.24,2.1,-0.51654,0.00016,26.65176]
[1776433345574,37.04,76857.24,2.1,-0.51654,0.00016,26.65176]
[1776433345696,37.04,76857.24,2.1,-0.51654,0.00016,26.65176]
[1776433345906,37.04,76857.24,2.1,-0.51654,0.00016,26.65176]
[1776433346040,37.04,76857.24,2.1,-0.51654,0.00016,26.65176]
[1776433346206,37.04,76857.24,2.1,-0.51654,0.00016,26.65176]
[1776433346395,37.04,76857.24,2.1,-0.51654,0.00016,26.65176]
[1776433346406,37.04,76885.52,2.1,-0.51199,0.00016,26.67246]
[1776433346555,37.04,76885.52,2.1,-0.51199,0.00016,26.67246]
[1776433346729,37.04,76885.52,2.1,-0.51199,0.00016,26.67246]
[1776433346942,37.04,76885.52,2.1,-0.51199,0.00016,26.67246]
[1776433347044,37.04,76885.52,2.1,-0.51199,0.00016,26.67246]
[1776433347157,37.04,76885.52,2.1,-0.51199,0.00016,26.67246]
[1776433347264,37.04,76894.68,2.1,-0.51052,0.00016,26.67842]
[1776433347985,37.06,76916.46,2.1,-0.507,0.00016,26.69114]
[1776433349174,37.06,76916.46,2.1,-0.507,0.00016,26.69114]
[1776433349289,37.08,76918.73,2.1,-0.50663,0.00016,26.69236]
[1776433349661,37.08,76918.73,2.1,-0.50663,0.00016,26.69236]
[1776433349891,37.08,76918.73,2.1,-0.50663,0.00016,26.69236]
[1776433350190,37.08,76918.73,2.1,-0.50663,0.00016,26.69236]
[1776433350291,37.08,76918.73,2.1,-0.50663,0.00016,26.69236]
[1776433350499,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433350560,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433350564,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433350846,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433350848,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433350992,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433351163,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433351276,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433351292,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433351389,37.08,76919.28,2.1,-0.50654,0.00016,26.69265]
[1776433351471,37.08,76908.0,2.1,-0.50835,0.00016,26.68311]
[1776433351904,37.08,76908.0,2.1,-0.50835,0.00016,26.68311]
[1776433352226,37.08,76908.0,2.1,-0.50835,0.00016,26.68311]
[1776433352348,37.08,76908.0,2.1,-0.50835,0.00016,26.68311]
[1776433352399,37.08,76908.0,2.1,-0.50835,0.00016,26.68311]
[1776433352456,37.09,76890.42,2.1,-0.51117,0.00016,26.6724]
[1776433352677,37.09,76890.42,2.1,-0.51117,0.00016,26.6724]
[1776433353019,37.09,76890.42,2.1,-0.51117,0.00016,26.6724]
[1776433353095,37.09,76890.42,2.1,-0.51117,0.00016,26.6724]
[1776433353132,37.09,76890.42,2.1,-0.51117,0.00016,26.6724]
[1776433353430,37.09,76890.42,2.1,-0.51117,0.00016,26.6724]
[1776433353472,37.09,76890.42,2.1,-0.51117,0.00016,26.6724]
[1776433353279,37.09,76893.28,2.1,-0.51071,0.00016,26.67423]
[1776433353571,37.09,76893.28,2.1,-0.51071,0.00016,26.67423]
[1776433354552,37.09,76893.28,2.1,-0.51071,0.00016,26.67423]
[1776433354593,37.09,76893.28,2.1,-0.51071,0.00016,26.67423]
[1776433354245,37.09,76915.61,2.1,-0.50712,0.00016,26.68735]
[1776433355127,37.09,76915.61,2.1,-0.50712,0.00016,26.68735]
[1776433355132,37.09,76915.61,2.1,-0.50712,0.00016,26.68735]
[1776433355180,37.09,76917.86,2.1,-0.50676,0.00016,26.68855]
[1776433356125,37.09,76917.86,2.1,-0.50676,0.00016,26.68855]
[1776433356367,37.09,76917.86,2.1,-0.50676,0.00016,26.68855]
[1776433356678,37.1,76915.01,2.1,-0.50721,0.00016,26.68703]
[1776433356699,37.1,76915.01,2.1,-0.50721,0.00016,26.68703]
[1776433356947,37.1,76915.01,2.1,-0.50721,0.00016,26.68703]
[1776433357005,37.1,76915.01,2.1,-0.50721,0.00016,26.68703]
[1776433357023,37.1,76915.01,2.1,-0.50721,0.00016,26.68703]
[1776433357283,37.1,76915.01,2.1,-0.50721,0.00016,26.68703]
[1776433357731,37.1,76916.71,2.1,-0.50694,0.00016,26.68795]
[1776433358465,37.1,76916.71,2.1,-0.50694,0.00016,26.68795]
[1776433357836,37.1,76902.75,2.1,-0.50918,0.00016,26.68007]
[1776433358599,37.1,76902.75,2.1,-0.50918,0.00016,26.68007]
[1776433358625,37.1,76902.75,2.1,-0.50918,0.00016,26.68007]
[1776433358630,37.1,76902.75,2.1,-0.50918,0.00016,26.68007]
[1776433359056,37.1,76902.75,2.1,-0.50918,0.00016,26.68007]
[1776433359096,37.1,76902.75,2.1,-0.50918,0.00016,26.68007]
[1776433359287,37.1,76902.75,2.1,-0.50918,0.00016,26.68007]
[1776433360126,37.12,76906.21,2.1,-0.50862,0.00016,26.68212]
[1776433360276,37.12,76906.21,2.1,-0.50862,0.00016,26.68212]
[1776433360574,37.12,76906.21,2.1,-0.50862,0.00016,26.68212]
[1776433360435,37.12,76914.74,2.1,-0.50725,0.00016,26.6869]
[1776433361470,37.12,76914.74,2.1,-0.50725,0.00016,26.6869]
[1776433361494,37.13,76932.57,2.1,-0.50438,0.00016,26.69588]
[1776433361588,37.13,76932.57,2.1,-0.50438,0.00016,26.69588]
[1776433361623,37.13,76932.57,2.1,-0.50438,0.00016,26.69588]
[1776433361749,37.13,76932.57,2.1,-0.50438,0.00016,26.69588]
[1776433362387,37.13,76932.57,2.1,-0.50438,0.00016,26.69588]
[1776433362494,37.13,76946.39,2.1,-0.50216,0.00016,26.70189]
[1776433363651,37.13,76947.91,2.1,-0.50192,0.00016,26.70251]
[1776433364895,37.14,76946.2,2.1,-0.50219,0.00016,26.70182]
[1776433365902,37.14,76938.41,2.1,-0.50344,0.00016,26.69853]
[1776433368125,37.15,76936.43,2.1,-0.50375,0.00016,26.69765]
[1776433368145,37.15,76936.43,2.1,-0.50375,0.00016,26.69765]
[1776433368283,37.15,76936.43,2.1,-0.50375,0.00016,26.69765]
[1776433368642,37.15,76933.84,2.1,-0.50417,0.00016,26.69647]
[1776433368991,37.15,76933.84,2.1,-0.50417,0.00016,26.69647]
[1776433369832,37.16,76931.9,2.1,-0.50447,0.00016,26.69558]
[1776433370013,37.16,76931.9,2.1,-0.50447,0.00016,26.69558]
[1776433370327,37.17,76929.26,2.1,-0.50489,0.00016,26.69434]
[1776433370663,37.17,76929.26,2.1,-0.50489,0.00016,26.69434]
[1776433370687,37.17,76929.26,2.1,-0.50489,0.00016,26.69434]
[1776433371305,37.17,76929.26,2.1,-0.50489,0.00016,26.69434]
[1776433371472,37.17,76929.26,2.1,-0.50489,0.00016,26.69434]
[1776433371515,37.17,76947.25,2.1,-0.50201,0.00016,26.70225]
[1776433371656,37.17,76947.25,2.1,-0.50201,0.00016,26.70225]
[1776433371948,37.17,76949.64,2.1,-0.50162,0.00016,26.70319]
[1776433374969,37.17,76942.95,2.1,-0.50269,0.00016,26.70048]
[1776433376505,37.17,76942.95,2.1,-0.50269,0.00016,26.70048]
[1776433377173,37.17,76938.77,2.1,-0.50336,0.00016,26.69869]
[1776433377282,37.19,76931.9,2.1,-0.50446,0.00016,26.69559]
[1776433378260,37.19,76931.9,2.1,-0.50446,0.00016,26.69559]
[1776433378987,37.19,76927.08,2.1,-0.50523,0.00016,26.69329]
[1776433380820,37.2,76919.45,2.1,-0.50645,0.00016,26.68945]
[1776433382503,37.2,76919.43,2.1,-0.50645,0.00016,26.68944]
[1776433382866,37.21,76918.76,2.1,-0.50656,0.00016,26.68909]
[1776433383215,37.21,76918.76,2.1,-0.50656,0.00016,26.68909]
[1776433383577,37.21,76920.25,2.1,-0.50632,0.00016,26.68987]
[1776433384188,37.21,76920.25,2.1,-0.50632,0.00016,26.68987]
[1776433384235,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433384734,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433384774,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433384777,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433384788,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433385022,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433385074,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433385100,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433385228,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433385415,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433385479,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433385531,37.21,76929.02,2.1,-0.50491,0.00016,26.69423]
[1776433385487,37.21,76919.19,2.1,-0.50649,0.00016,26.68932]
[1776433385857,37.21,76919.19,2.1,-0.50649,0.00016,26.68932]
[1776433386000,37.21,76919.19,2.1,-0.50649,0.00016,26.68932]
[1776433386349,37.21,76919.19,2.1,-0.50649,0.00016,26.68932]
[1776433386492,37.2,76884.73,2.1,-0.51201,0.00016,26.66879]
[1776433386776,37.2,76884.73,2.1,-0.51201,0.00016,26.66879]
[1776433387212,37.2,76884.73,2.1,-0.51201,0.00016,26.66879]
[1776433387429,37.2,76884.73,2.1,-0.51201,0.00016,26.66879]
[1776433387518,37.2,76873.27,2.1,-0.51385,0.00016,26.66083]
[1776433387960,37.2,76873.27,2.1,-0.51385,0.00016,26.66083]
[1776433389514,37.2,76859.11,2.1,-0.51612,0.00016,26.65022]
[1776433390131,37.2,76859.11,2.1,-0.51612,0.00016,26.65022]
[1776433390440,37.2,76859.11,2.1,-0.51612,0.00016,26.65022]
[1776433390549,37.2,76859.11,2.1,-0.51612,0.00016,26.65022]
[1776433390602,37.2,76859.11,2.1,-0.51612,0.00016,26.65022]
[1776433390542,37.2,76853.13,2.1,-0.51708,0.00016,26.64548]
[1776433390764,37.2,76853.13,2.1,-0.51708,0.00016,26.64548]
[1776433390898,37.2,76853.13,2.1,-0.51708,0.00016,26.64548]
[1776433391478,37.2,76853.13,2.1,-0.51708,0.00016,26.64548]
[1776433391550,37.2,76841.17,2.1,-0.519,0.00016,26.63554]
[1776433391676,37.2,76841.17,2.1,-0.519,0.00016,26.63554]
[1776433391808,37.2,76841.17,2.1,-0.519,0.00016,26.63554]
[1776433392168,37.2,76841.17,2.1,-0.519,0.00016,26.63554]
[1776433392262,37.2,76841.17,2.1,-0.519,0.00016,26.63554]
[1776433392334,37.2,76841.17,2.1,-0.519,0.00016,26.63554]
[1776433392440,37.2,76830.65,2.1,-0.52068,0.00016,26.62629]
[1776433392783,37.2,76830.65,2.1,-0.52068,0.00016,26.62629]
[1776433393823,37.2,76829.88,2.1,-0.5208,0.00016,26.62559]
[1776433393956,37.2,76829.88,2.1,-0.5208,0.00016,26.62559]
[1776433394217,37.2,76829.88,2.1,-0.5208,0.00016,26.62559]
[1776433394221,37.2,76829.88,2.1,-0.5208,0.00016,26.62559]
[1776433394556,37.2,76829.88,2.1,-0.5208,0.00016,26.62559]
[1776433394264,37.2,76823.54,2.1,-0.52182,0.00016,26.61977]
[1776433395511,37.2,76823.54,2.1,-0.52182,0.00016,26.61977]
[1776433395523,37.2,76817.53,2.1,-0.52278,0.00016,26.61409]
[1776433396152,37.2,76802.58,2.1,-0.52518,0.00016,26.59927]
[1776433397232,37.2,76802.58,2.1,-0.52518,0.00016,26.59927]
[1776433397292,37.2,76802.58,2.1,-0.52518,0.00016,26.59927]
[1776433397310,37.2,76805.76,2.1,-0.52467,0.00016,26.60251]
[1776433397896,37.2,76805.76,2.1,-0.52467,0.00016,26.60251]
[1776433397911,37.2,76805.76,2.1,-0.52467,0.00016,26.60251]
[1776433397924,37.2,76805.76,2.1,-0.52467,0.00016,26.60251]
[1776433398336,37.2,76805.76,2.1,-0.52467,0.00016,26.60251]
[1776433398362,37.2,76811.78,2.1,-0.5237,0.00016,26.60851]
[1776433399160,37.2,76811.78,2.1,-0.5237,0.00016,26.60851]
[1776433399412,37.2,76811.78,2.1,-0.5237,0.00016,26.60851]
[1776433399928,37.2,76807.28,2.1,-0.52442,0.00016,26.60404]
[1776433400064,37.2,76807.28,2.1,-0.52442,0.00016,26.60404]
[1776433400521,37.2,76807.28,2.1,-0.52442,0.00016,26.60404]
[1776433400566,37.2,76816.89,2.1,-0.52288,0.00016,26.61347]
[1776433401266,37.2,76816.89,2.1,-0.52288,0.00016,26.61347]
[1776433401329,37.2,76816.89,2.1,-0.52288,0.00016,26.61347]
[1776433401381,37.2,76816.89,2.1,-0.52288,0.00016,26.61347]
[1776433401456,37.2,76823.86,2.1,-0.52177,0.00016,26.62007]
[1776433402259,37.2,76823.86,2.1,-0.52177,0.00016,26.62007]
[1776433402265,37.2,76823.86,2.1,-0.52177,0.00016,26.62007]
[1776433402333,37.2,76823.86,2.1,-0.52177,0.00016,26.62007]
[1776433402341,37.2,76833.39,2.1,-0.52024,0.00016,26.62875]
[1776433402607,37.2,76833.39,2.1,-0.52024,0.00016,26.62875]
[1776433403611,37.2,76830.92,2.1,-0.52063,0.00016,26.62655]
[1776433403786,37.2,76830.92,2.1,-0.52063,0.00016,26.62655]
[1776433404207,37.21,76823.72,2.1,-0.52179,0.00016,26.61995]
[1776433405150,37.21,76823.72,2.1,-0.52179,0.00016,26.61995]
[1776433405179,37.21,76823.72,2.1,-0.52179,0.00016,26.61995]
[1776433405241,37.21,76823.72,2.1,-0.52179,0.00016,26.61995]
[1776433405305,37.21,76823.72,2.1,-0.52179,0.00016,26.61995]
[1776433405346,37.21,76823.72,2.1,-0.52179,0.00016,26.61995]
[1776433405577,37.21,76818.72,2.1,-0.52259,0.00016,26.61524]
[1776433406222,37.21,76810.97,2.1,-0.52383,0.00016,26.60773]
[1776433407048,37.21,76810.97,2.1,-0.52383,0.00016,26.60773]
[1776433407075,37.21,76810.97,2.1,-0.52383,0.00016,26.60773]
[1776433407229,37.21,76811.59,2.1,-0.52373,0.00016,26.60834]
[1776433407987,37.21,76811.59,2.1,-0.52373,0.00016,26.60834]
[1776433408236,37.21,76821.18,2.1,-0.52219,0.00016,26.61757]
[1776433408902,37.21,76821.18,2.1,-0.52219,0.00016,26.61757]
[1776433409243,37.21,76828.69,2.1,-0.52099,0.00016,26.62453]
[1776433412449,37.21,76825.69,2.1,-0.52147,0.00016,26.61843]
[1776433412864,37.21,76825.64,2.1,-0.52148,0.00016,26.61838]
[1776433413461,37.21,76825.64,2.1,-0.52148,0.00016,26.61838]
[1776433414122,37.21,76826.93,2.1,-0.52127,0.00016,26.61956]
[1776433414278,37.21,76832.06,2.1,-0.52045,0.00016,26.62422]
[1776433415033,37.21,76832.06,2.1,-0.52045,0.00016,26.62422]
[1776433416132,37.21,76834.07,2.1,-0.52013,0.00016,26.62601]
[1776433416171,37.21,76834.07,2.1,-0.52013,0.00016,26.62601]
[1776433416292,37.21,76839.38,2.1,-0.51928,0.00016,26.63066]
[1776433417299,37.21,76845.38,2.1,-0.51832,0.00016,26.63577]
[1776433417803,37.21,76845.38,2.1,-0.51832,0.00016,26.63577]
[1776433417855,37.21,76845.38,2.1,-0.51832,0.00016,26.63577]
[1776433418306,37.21,76855.03,2.1,-0.51677,0.00016,26.64367]
[1776433419364,37.21,76855.03,2.1,-0.51677,0.00016,26.64367]
[1776433419794,37.21,76856.3,2.1,-0.51656,0.00016,26.64468]
[1776433420362,37.21,76856.3,2.1,-0.51656,0.00016,26.64468]
[1776433420430,37.21,76866.18,2.1,-0.51498,0.00016,26.65229]
[1776433420823,37.21,76866.18,2.1,-0.51498,0.00016,26.65229]
[1776433421330,37.21,76875.07,2.1,-0.51356,0.00016,26.65878]
[1776433421795,37.21,76875.07,2.1,-0.51356,0.00016,26.65878]
[1776433422012,37.21,76875.07,2.1,-0.51356,0.00016,26.65878]
[1776433422036,37.21,76875.07,2.1,-0.51356,0.00016,26.65878]
[1776433422337,37.21,76876.53,2.1,-0.51332,0.00016,26.65981]
[1776433423458,37.21,76876.53,2.1,-0.51332,0.00016,26.65981]
[1776433423469,37.21,76885.63,2.1,-0.51186,0.00016,26.66605]
[1776433423801,37.21,76885.63,2.1,-0.51186,0.00016,26.66605]
[1776433423834,37.21,76885.63,2.1,-0.51186,0.00016,26.66605]
[1776433424051,37.21,76885.63,2.1,-0.51186,0.00016,26.66605]
[1776433424397,37.21,76885.63,2.1,-0.51186,0.00016,26.66605]
[1776433424438,37.21,76895.18,2.1,-0.51033,0.00016,26.67221]
[1776433424884,37.21,76895.18,2.1,-0.51033,0.00016,26.67221]
[1776433425281,37.21,76895.18,2.1,-0.51033,0.00016,26.67221]
[1776433425489,37.21,76895.18,2.1,-0.51033,0.00016,26.67221]
[1776433425516,37.21,76895.18,2.1,-0.51033,0.00016,26.67221]
[1776433425588,37.21,76908.62,2.1,-0.50818,0.00016,26.68021]
[1776433425821,37.21,76908.62,2.1,-0.50818,0.00016,26.68021]
[1776433426365,37.21,76898.59,2.1,-0.50979,0.00016,26.67431]
[1776433427483,37.21,76898.59,2.1,-0.50979,0.00016,26.67431]
[1776433427497,37.21,76891.65,2.1,-0.5109,0.00016,26.66997]
[1776433430101,37.21,76894.96,2.1,-0.51037,0.00016,26.67207]
[1776433430208,37.21,76894.96,2.1,-0.51037,0.00016,26.67207]
[1776433430331,37.21,76894.96,2.1,-0.51037,0.00016,26.67207]
[1776433430520,37.21,76894.96,2.1,-0.51037,0.00016,26.67207]
[1776433430532,37.21,76887.38,2.1,-0.51159,0.00016,26.6672]
[1776433431404,37.21,76876.48,2.1,-0.51333,0.00016,26.65977]
[1776433431679,37.21,76876.48,2.1,-0.51333,0.00016,26.65977]
[1776433431866,37.21,76876.48,2.1,-0.51333,0.00016,26.65977]
[1776433431917,37.21,76876.48,2.1,-0.51333,0.00016,26.65977]
[1776433432194,37.21,76876.48,2.1,-0.51333,0.00016,26.65977]
[1776433432230,37.21,76876.48,2.1,-0.51333,0.00016,26.65977]
[1776433432579,37.21,76876.48,2.1,-0.51333,0.00016,26.65977]
[1776433432627,37.21,76876.48,2.1,-0.51333,0.00016,26.65977]
[1776433432416,37.21,76839.38,2.1,-0.51928,0.00016,26.63066]
[1776433432916,37.21,76839.38,2.1,-0.51928,0.00016,26.63066]
[1776433433060,37.21,76839.38,2.1,-0.51928,0.00016,26.63066]
[1776433433079,37.21,76839.38,2.1,-0.51928,0.00016,26.63066]
[1776433433389,37.21,76839.38,2.1,-0.51928,0.00016,26.63066]
[1776433433426,37.21,76809.78,2.1,-0.52402,0.00016,26.60319]
[1776433433840,37.21,76809.78,2.1,-0.52402,0.00016,26.60319]
[1776433434009,37.21,76809.78,2.1,-0.52402,0.00016,26.60319]
[1776433434307,37.21,76809.78,2.1,-0.52402,0.00016,26.60319]
[1776433434477,37.21,76809.78,2.1,-0.52402,0.00016,26.60319]
[1776433434610,37.21,76809.78,2.1,-0.52402,0.00016,26.60319]
[1776433434542,37.21,76815.18,2.1,-0.52316,0.00016,26.60848]
[1776433434767,37.21,76815.18,2.1,-0.52316,0.00016,26.60848]
[1776433435098,37.21,76815.18,2.1,-0.52316,0.00016,26.60848]
[1776433435409,37.21,76815.18,2.1,-0.52316,0.00016,26.60848]
[1776433435439,37.21,76810.14,2.1,-0.52397,0.00016,26.60354]
[1776433435835,37.21,76810.14,2.1,-0.52397,0.00016,26.60354]
[1776433435893,37.21,76810.14,2.1,-0.52397,0.00016,26.60354]
[1776433436450,37.21,76810.14,2.1,-0.52397,0.00016,26.60354]
[1776433436503,37.2,76787.37,2.1,-0.52762,0.00016,26.57989]
[1776433436837,37.2,76787.37,2.1,-0.52762,0.00016,26.57989]
[1776433437454,37.2,76780.64,2.1,-0.52869,0.00016,26.57248]
[1776433437667,37.2,76780.64,2.1,-0.52869,0.00016,26.57248]
[1776433438481,37.2,76780.64,2.1,-0.52869,0.00016,26.57248]
[1776433438503,37.2,76791.82,2.1,-0.5269,0.00016,26.58469]
[1776433439476,37.2,76806.73,2.1,-0.52451,0.00016,26.60014]
[1776433439846,37.2,76806.73,2.1,-0.52451,0.00016,26.60014]
[1776433440483,37.2,76813.89,2.1,-0.52337,0.00016,26.60722]
[1776433441397,37.2,76813.89,2.1,-0.52337,0.00016,26.60722]
[1776433441491,37.2,76810.91,2.1,-0.52385,0.00016,26.60429]
[1776433441782,37.2,76810.91,2.1,-0.52385,0.00016,26.60429]
[1776433442493,37.2,76810.91,2.1,-0.52385,0.00016,26.60429]
[1776433443509,37.2,76799.89,2.1,-0.52561,0.00016,26.59315]
[1776433443855,37.2,76799.89,2.1,-0.52561,0.00016,26.59315]
[1776433444293,37.2,76799.89,2.1,-0.52561,0.00016,26.59315]
[1776433444512,37.2,76792.28,2.1,-0.52683,0.00016,26.58516]
[1776433444876,37.2,76792.28,2.1,-0.52683,0.00016,26.58516]
[1776433445401,37.2,76792.28,2.1,-0.52683,0.00016,26.58516]
[1776433445519,37.2,76795.85,2.1,-0.52626,0.00016,26.58894]
[1776433446133,37.2,76795.85,2.1,-0.52626,0.00016,26.58894]
[1776433446295,37.2,76795.85,2.1,-0.52626,0.00016,26.58894]
[1776433446526,37.2,76811.93,2.1,-0.52369,0.00016,26.60529]
[1776433446689,37.2,76811.93,2.1,-0.52369,0.00016,26.60529]
[1776433447581,37.2,76811.93,2.1,-0.52369,0.00016,26.60529]
[1776433447661,37.2,76811.93,2.1,-0.52369,0.00016,26.60529]
[1776433447574,37.2,76828.3,2.1,-0.52106,0.00016,26.62079]
[1776433447899,37.2,76828.3,2.1,-0.52106,0.00016,26.62079]
[1776433448273,37.2,76828.3,2.1,-0.52106,0.00016,26.62079]
[1776433448639,37.2,76828.3,2.1,-0.52106,0.00016,26.62079]
[1776433448540,37.2,76849.23,2.1,-0.51771,0.00016,26.63894]
[1776433449547,37.2,76859.37,2.1,-0.51608,0.00016,26.64706]
[1776433450993,37.2,76861.11,2.1,-0.5158,0.00016,26.64841]
[1776433451561,37.2,76865.93,2.1,-0.51503,0.00016,26.65208]
[1776433452375,37.2,76865.93,2.1,-0.51503,0.00016,26.65208]
[1776433452413,37.2,76865.93,2.1,-0.51503,0.00016,26.65208]
[1776433452568,37.2,76872.79,2.1,-0.51393,0.00016,26.65712]
[1776433453384,37.2,76872.79,2.1,-0.51393,0.00016,26.65712]
[1776433453575,37.2,76877.87,2.1,-0.51312,0.00016,26.66073]
[1776433454581,37.2,76884.05,2.1,-0.51213,0.00016,26.66497]
[1776433458183,37.19,76885.64,2.1,-0.51187,0.00016,26.66603]
[1776433458234,37.19,76885.64,2.1,-0.51187,0.00016,26.66603]
[1776433458610,37.19,76884.68,2.1,-0.51203,0.00016,26.66539]
[1776433458751,37.19,76884.68,2.1,-0.51203,0.00016,26.66539]
[1776433459200,37.19,76884.68,2.1,-0.51203,0.00016,26.66539]
[1776433459220,37.19,76884.68,2.1,-0.51203,0.00016,26.66539]
[1776433459355,37.19,76884.68,2.1,-0.51203,0.00016,26.66539]
[1776433459621,37.19,76888.01,2.1,-0.5115,0.00016,26.66759]
[1776433459772,37.19,76888.01,2.1,-0.5115,0.00016,26.66759]
[1776433459832,37.19,76888.01,2.1,-0.5115,0.00016,26.66759]
[1776433460628,37.19,76895.59,2.1,-0.51028,0.00016,26.67244]
[1776433461291,37.19,76895.59,2.1,-0.51028,0.00016,26.67244]
[1776433461805,37.19,76894.7,2.1,-0.51042,0.00016,26.67188]
[1776433461814,37.19,76894.7,2.1,-0.51042,0.00016,26.67188]
[1776433462156,37.19,76894.7,2.1,-0.51042,0.00016,26.67188]
[1776433462642,37.19,76902.49,2.1,-0.50918,0.00016,26.67664]
[1776433462694,37.19,76902.49,2.1,-0.50918,0.00016,26.67664]
[1776433463173,37.19,76902.49,2.1,-0.50918,0.00016,26.67664]
[1776433463357,37.19,76902.49,2.1,-0.50918,0.00016,26.67664]
[1776433463605,37.19,76902.49,2.1,-0.50918,0.00016,26.67664]
[1776433463649,37.19,76910.03,2.1,-0.50797,0.00016,26.68099]
[1776433464901,37.19,76914.27,2.1,-0.50729,0.00016,26.68333]
[1776433465315,37.19,76914.27,2.1,-0.50729,0.00016,26.68333]
[1776433465368,37.19,76914.27,2.1,-0.50729,0.00016,26.68333]
[1776433465483,37.19,76914.27,2.1,-0.50729,0.00016,26.68333]
[1776433465535,37.19,76914.27,2.1,-0.50729,0.00016,26.68333]
[1776433466543,37.19,76916.49,2.1,-0.50693,0.00016,26.68453]
[1776433466563,37.19,76916.49,2.1,-0.50693,0.00016,26.68453]
[1776433466889,37.19,76911.65,2.1,-0.5077,0.00016,26.6819]
[1776433467256,37.19,76911.65,2.1,-0.5077,0.00016,26.6819]
[1776433467417,37.19,76911.65,2.1,-0.5077,0.00016,26.6819]
[1776433467936,37.19,76911.65,2.1,-0.5077,0.00016,26.6819]
[1776433468492,37.19,76911.65,2.1,-0.5077,0.00016,26.6819]
[1776433468856,37.2,76913.2,2.1,-0.50746,0.00016,26.68275]
[1776433468952,37.2,76913.2,2.1,-0.50746,0.00016,26.68275]
[1776433470095,37.2,76916.14,2.1,-0.50698,0.00016,26.68434]
[1776433470189,37.2,76916.14,2.1,-0.50698,0.00016,26.68434]
[1776433470402,37.2,76916.14,2.1,-0.50698,0.00016,26.68434]
[1776433470727,37.2,76912.28,2.1,-0.5076,0.00016,26.68225]
[1776433471052,37.2,76912.28,2.1,-0.5076,0.00016,26.68225]
[1776433471166,37.2,76912.28,2.1,-0.5076,0.00016,26.68225]
[1776433471257,37.2,76918.73,2.1,-0.50657,0.00016,26.68236]
[1776433471770,37.2,76918.73,2.1,-0.50657,0.00016,26.68236]
[1776433472116,37.2,76918.73,2.1,-0.50657,0.00016,26.68236]
[1776433472444,37.2,76918.73,2.1,-0.50657,0.00016,26.68236]
[1776433472451,37.2,76918.73,2.1,-0.50657,0.00016,26.68236]
[1776433472912,37.2,76915.6,2.1,-0.50707,0.00016,26.6807]
[1776433473005,37.2,76915.6,2.1,-0.50707,0.00016,26.6807]
[1776433473239,37.2,76915.6,2.1,-0.50707,0.00016,26.6807]
[1776433473313,37.2,76915.6,2.1,-0.50707,0.00016,26.6807]
[1776433473802,37.2,76912.21,2.1,-0.50761,0.00016,26.67885]
[1776433474287,37.2,76912.21,2.1,-0.50761,0.00016,26.67885]
[1776433474310,37.2,76912.21,2.1,-0.50761,0.00016,26.67885]
[1776433475578,37.2,76912.24,2.1,-0.50761,0.00016,26.67887]
[1776433475581,37.2,76921.22,2.1,-0.50617,0.00016,26.68365]
[1776433475733,37.2,76929.1,2.1,-0.50491,0.00016,26.68755]
[1776433477748,37.2,76928.73,2.1,-0.50497,0.00016,26.68738]
[1776433480069,37.2,76929.76,2.1,-0.5048,0.00016,26.68787]
[1776433480187,37.2,76929.76,2.1,-0.5048,0.00016,26.68787]
[1776433480299,37.2,76929.76,2.1,-0.5048,0.00016,26.68787]
[1776433480436,37.2,76932.69,2.1,-0.50433,0.00016,26.68925]
[1776433481290,37.2,76950.35,2.1,-0.5015,0.00016,26.69676]
[1776433481745,37.2,76950.35,2.1,-0.5015,0.00016,26.69676]
[1776433481809,37.2,76945.96,2.1,-0.5022,0.00016,26.69501]
[1776433483635,37.2,76945.96,2.1,-0.5022,0.00016,26.69501]
[1776433484290,37.2,76935.63,2.1,-0.50386,0.00016,26.69059]
[1776433485690,37.2,76935.63,2.1,-0.50386,0.00016,26.69059]
[1776433484870,37.21,76925.21,2.1,-0.50553,0.00016,26.68566]
[1776433485976,37.21,76925.21,2.1,-0.50553,0.00016,26.68566]
[1776433486835,37.21,76921.7,2.1,-0.50609,0.00016,26.68389]
[1776433487019,37.21,76921.7,2.1,-0.50609,0.00016,26.68389]
[1776433487391,37.21,76921.7,2.1,-0.50609,0.00016,26.68389]
[1776433487492,37.21,76914.16,2.1,-0.5073,0.00016,26.67992]
[1776433488295,37.21,76914.16,2.1,-0.5073,0.00016,26.67992]
[1776433488342,37.21,76905.18,2.1,-0.50874,0.00016,26.67487]
[1776433489328,37.21,76898.73,2.1,-0.50977,0.00016,26.67103]
[1776433492847,37.21,76897.55,2.1,-0.50996,0.00016,26.67031]
[1776433492897,37.21,76897.55,2.1,-0.50996,0.00016,26.67031]
[1776433492959,37.21,76897.55,2.1,-0.50996,0.00016,26.67031]
[1776433493658,37.21,76897.55,2.1,-0.50996,0.00016,26.67031]
[1776433493817,37.21,76897.29,2.1,-0.51,0.00016,26.67015]
[1776433495308,37.21,76899.17,2.1,-0.5097,0.00016,26.6713]
[1776433495408,37.21,76899.17,2.1,-0.5097,0.00016,26.6713]
[1776433497841,37.21,76895.56,2.1,-0.51028,0.00016,26.66908]
[1776433497883,37.21,76895.56,2.1,-0.51028,0.00016,26.66908]
[1776433497956,37.21,76895.56,2.1,-0.51028,0.00016,26.66908]
[1776433497981,37.21,76895.56,2.1,-0.51028,0.00016,26.66908]
[1776433498061,37.21,76895.56,2.1,-0.51028,0.00016,26.66908]
[1776433498213,37.21,76895.56,2.1,-0.51028,0.00016,26.66908]
[1776433498419,37.21,76895.56,2.1,-0.51028,0.00016,26.66908]
[1776433498535,37.21,76895.56,2.1,-0.51028,0.00016,26.66908]
[1776433498546,37.21,76895.56,2.1,-0.51028,0.00016,26.66908]
[1776433499173,37.2,76891.12,2.1,-0.51099,0.00016,26.66627]
[1776433499370,37.2,76915.97,2.1,-0.50701,0.00016,26.6809]
[1776433499890,37.2,76915.97,2.1,-0.50701,0.00016,26.6809]
[1776433499978,37.2,76915.97,2.1,-0.50701,0.00016,26.6809]
[1776433499994,37.2,76919.3,2.1,-0.50648,0.00016,26.68266]
[1776433501197,37.2,76932.28,2.1,-0.5044,0.00016,26.68905]
[1776433502150,37.2,76932.28,2.1,-0.5044,0.00016,26.68905]
[1776433502174,37.2,76935.82,2.1,-0.50383,0.00016,26.69067]
[1776433503636,37.2,76935.82,2.1,-0.50383,0.00016,26.69067]
[1776433505570,37.2,76933.08,2.1,-0.50427,0.00016,26.68943]
[1776433505671,37.2,76922.64,2.1,-0.50594,0.00016,26.68437]
[1776433505921,37.2,76922.64,2.1,-0.50594,0.00016,26.68437]
[1776433506961,37.2,76929.0,2.1,-0.50492,0.00016,26.68751]
[1776433508229,37.2,76929.0,2.1,-0.50492,0.00016,26.68751]
[1776433508236,37.2,76929.0,2.1,-0.50492,0.00016,26.68751]
[1776433508356,37.2,76929.0,2.1,-0.50492,0.00016,26.68751]
[1776433508460,37.2,76929.0,2.1,-0.50492,0.00016,26.68751]
[1776433508608,37.2,76929.0,2.1,-0.50492,0.00016,26.68751]
[1776433508677,37.2,76929.0,2.1,-0.50492,0.00016,26.68751]
[1776433508820,37.2,76929.0,2.1,-0.50492,0.00016,26.68751]
[1776433508652,37.2,76930.89,2.1,-0.50462,0.00016,26.6884]
[1776433509280,37.2,76930.89,2.1,-0.50462,0.00016,26.6884]
[1776433509485,37.2,76930.89,2.1,-0.50462,0.00016,26.6884]
[1776433509562,37.2,76909.66,2.1,-0.50802,0.00016,26.67743]
[1776433509935,37.2,76909.66,2.1,-0.50802,0.00016,26.67743]
[1776433509992,37.2,76909.66,2.1,-0.50802,0.00016,26.67743]
[1776433510036,37.2,76909.66,2.1,-0.50802,0.00016,26.67743]
[1776433510654,37.2,76909.66,2.1,-0.50802,0.00016,26.67743]
[1776433510741,37.2,76909.66,2.1,-0.50802,0.00016,26.67743]
[1776433510664,37.2,76892.29,2.1,-0.51081,0.00016,26.66701]
[1776433510984,37.2,76892.29,2.1,-0.51081,0.00016,26.66701]
[1776433511230,37.2,76892.29,2.1,-0.51081,0.00016,26.66701]
[1776433511591,37.2,76892.29,2.1,-0.51081,0.00016,26.66701]
[1776433511620,37.2,76892.36,2.1,-0.5108,0.00016,26.66706]
[1776433511854,37.2,76892.36,2.1,-0.5108,0.00016,26.66706]
[1776433512242,37.2,76892.36,2.1,-0.5108,0.00016,26.66706]
[1776433512244,37.2,76892.36,2.1,-0.5108,0.00016,26.66706]
[1776433512498,37.2,76892.36,2.1,-0.5108,0.00016,26.66706]
[1776433512508,37.2,76892.36,2.1,-0.5108,0.00016,26.66706]
[1776433512622,37.2,76898.65,2.1,-0.50979,0.00016,26.67098]
[1776433513003,37.2,76887.31,2.1,-0.51161,0.00016,26.66378]
[1776433513780,37.2,76887.31,2.1,-0.51161,0.00016,26.66378]
[1776433514234,37.2,76881.43,2.1,-0.51255,0.00016,26.65984]
[1776433514937,37.2,76881.43,2.1,-0.51255,0.00016,26.65984]
[1776433515050,37.2,76881.43,2.1,-0.51255,0.00016,26.65984]
[1776433515385,37.2,76881.43,2.1,-0.51255,0.00016,26.65984]
[1776433515388,37.2,76881.43,2.1,-0.51255,0.00016,26.65984]
[1776433515503,37.2,76881.43,2.1,-0.51255,0.00016,26.65984]
[1776433515603,37.2,76878.15,2.1,-0.51308,0.00016,26.65757]
[1776433516264,37.2,76878.15,2.1,-0.51308,0.00016,26.65757]
[1776433516516,37.2,76878.15,2.1,-0.51308,0.00016,26.65757]
[1776433517031,37.2,76872.88,2.1,-0.51392,0.00016,26.65383]
[1776433518283,37.2,76872.88,2.1,-0.51392,0.00016,26.65383]
[1776433518337,37.2,76872.88,2.1,-0.51392,0.00016,26.65383]
[1776433518669,37.2,76872.88,2.1,-0.51392,0.00016,26.65383]
[1776433518720,37.2,76873.32,2.1,-0.51385,0.00016,26.65414]
[1776433519090,37.2,76873.32,2.1,-0.51385,0.00016,26.65414]
[1776433519215,37.2,76873.32,2.1,-0.51385,0.00016,26.65414]
[1776433520004,37.2,76872.07,2.1,-0.51405,0.00016,26.65324]
[1776433520201,37.2,76872.07,2.1,-0.51405,0.00016,26.65324]
[1776433520213,37.2,76872.07,2.1,-0.51405,0.00016,26.65324]
[1776433522405,37.19,76872.88,2.1,-0.51392,0.00016,26.65382]
[1776433522582,37.19,76872.88,2.1,-0.51392,0.00016,26.65382]
[1776433522638,37.19,76872.88,2.1,-0.51392,0.00016,26.65382]
[1776433524904,37.19,76869.64,2.1,-0.51444,0.00016,26.65146]
[1776433525615,37.19,76869.64,2.1,-0.51444,0.00016,26.65146]
[1776433525621,37.19,76869.64,2.1,-0.51444,0.00016,26.65146]
[1776433525752,37.19,76861.74,2.1,-0.51571,0.00016,26.64552]
[1776433525933,37.19,76861.74,2.1,-0.51571,0.00016,26.64552]
[1776433525993,37.19,76861.74,2.1,-0.51571,0.00016,26.64552]
[1776433526371,37.19,76861.74,2.1,-0.51571,0.00016,26.64552]
[1776433526705,37.19,76861.74,2.1,-0.51571,0.00016,26.64552]
[1776433526582,37.19,76842.1,2.1,-0.51886,0.00016,26.62959]
[1776433527102,37.19,76839.14,2.1,-0.51934,0.00016,26.62704]
[1776433529537,37.19,76833.75,2.1,-0.5202,0.00016,26.62231]
[1776433530469,37.19,76826.57,2.1,-0.52135,0.00016,26.61582]
[1776433531487,37.19,76826.57,2.1,-0.52135,0.00016,26.61582]
[1776433532157,37.19,76825.19,2.1,-0.52158,0.00016,26.61118]
[1776433532508,37.19,76825.19,2.1,-0.52158,0.00016,26.61118]
[1776433532561,37.19,76825.19,2.1,-0.52158,0.00016,26.61118]
[1776433532582,37.19,76830.66,2.1,-0.5207,0.00016,26.61618]
[1776433534151,37.19,76837.08,2.1,-0.51967,0.00016,26.62188]
[1776433534886,37.19,76837.08,2.1,-0.51967,0.00016,26.62188]
[1776433534939,37.19,76837.08,2.1,-0.51967,0.00016,26.62188]
[1776433536071,37.19,76836.57,2.1,-0.51975,0.00016,26.62143]
[1776433536437,37.19,76836.57,2.1,-0.51975,0.00016,26.62143]
[1776433537489,37.19,76832.29,2.1,-0.52044,0.00016,26.61764]
[1776433537559,37.19,76832.29,2.1,-0.52044,0.00016,26.61764]
[1776433537837,37.19,76837.13,2.1,-0.51966,0.00016,26.62193]
[1776433537944,37.19,76837.13,2.1,-0.51966,0.00016,26.62193]
[1776433537982,37.19,76837.13,2.1,-0.51966,0.00016,26.62193]
[1776433538073,37.19,76837.13,2.1,-0.51966,0.00016,26.62193]
[1776433538093,37.19,76837.13,2.1,-0.51966,0.00016,26.62193]
[1776433538179,37.19,76819.86,2.1,-0.52243,0.00016,26.60618]
[1776433538926,37.19,76819.86,2.1,-0.52243,0.00016,26.60618]
[1776433538950,37.19,76819.86,2.1,-0.52243,0.00016,26.60618]
[1776433539031,37.19,76819.86,2.1,-0.52243,0.00016,26.60618]
[1776433539174,37.19,76819.86,2.1,-0.52243,0.00016,26.60618]
[1776433539289,37.19,76819.86,2.1,-0.52243,0.00016,26.60618]
[1776433539321,37.19,76819.86,2.1,-0.52243,0.00016,26.60618]
[1776433539533,37.19,76801.85,2.1,-0.52532,0.00016,26.58839]
[1776433539856,37.19,76801.85,2.1,-0.52532,0.00016,26.58839]
[1776433540430,37.19,76796.58,2.1,-0.52617,0.00016,26.58292]
[1776433541380,37.19,76796.58,2.1,-0.52617,0.00016,26.58292]
[1776433541390,37.19,76796.58,2.1,-0.52617,0.00016,26.58292]
[1776433542473,37.19,76792.4,2.1,-0.52684,0.00016,26.57849]
[1776433542748,37.19,76792.4,2.1,-0.52684,0.00016,26.57849]
[1776433542756,37.19,76783.22,2.1,-0.52831,0.00016,26.56852]
[1776433543066,37.19,76783.22,2.1,-0.52831,0.00016,26.56852]
[1776433543397,37.19,76783.22,2.1,-0.52831,0.00016,26.56852]
[1776433543445,37.19,76779.56,2.1,-0.5289,0.00016,26.56444]
[1776433544595,37.19,76779.56,2.1,-0.5289,0.00016,26.56444]
[1776433544696,37.19,76782.41,2.1,-0.52844,0.00016,26.56762]
[1776433545259,37.19,76782.41,2.1,-0.52844,0.00016,26.56762]
[1776433545305,37.19,76782.41,2.1,-0.52844,0.00016,26.56762]
[1776433545399,37.19,76782.41,2.1,-0.52844,0.00016,26.56762]
[1776433545645,37.19,76784.2,2.1,-0.52815,0.00016,26.5696]
[1776433546288,37.19,76784.2,2.1,-0.52815,0.00016,26.5696]
[1776433546375,37.19,76803.9,2.1,-0.52499,0.00016,26.59048]
[1776433546867,37.19,76803.9,2.1,-0.52499,0.00016,26.59048]
[1776433547346,37.19,76803.9,2.1,-0.52499,0.00016,26.59048]
[1776433547688,37.19,76812.16,2.1,-0.52367,0.00016,26.59873]
[1776433547908,37.19,76812.16,2.1,-0.52367,0.00016,26.59873]
[1776433548927,37.19,76811.32,2.1,-0.52381,0.00016,26.5979]
[1776433549047,37.19,76811.32,2.1,-0.52381,0.00016,26.5979]
[1776433550461,37.18,76814.19,2.1,-0.52335,0.00016,26.60071]
[1776433550494,37.18,76814.19,2.1,-0.52335,0.00016,26.60071]
[1776433550536,37.18,76822.58,2.1,-0.522,0.00016,26.60872]
[1776433552294,37.18,76827.79,2.1,-0.52117,0.00016,26.61354]
[1776433553845,37.18,76830.73,2.1,-0.5207,0.00016,26.61621]
[1776433555388,37.18,76835.38,2.1,-0.51995,0.00016,26.62036]
[1776433555744,37.18,76835.38,2.1,-0.51995,0.00016,26.62036]
[1776433555747,37.18,76835.38,2.1,-0.51995,0.00016,26.62036]
[1776433555776,37.18,76838.27,2.1,-0.51949,0.00016,26.62289]
[1776433555833,37.18,76838.27,2.1,-0.51949,0.00016,26.62289]
[1776433555867,37.18,76838.27,2.1,-0.51949,0.00016,26.62289]
[1776433556212,37.18,76838.27,2.1,-0.51949,0.00016,26.62289]
[1776433556583,37.18,76838.27,2.1,-0.51949,0.00016,26.62289]
[1776433556754,37.18,76838.27,2.1,-0.51949,0.00016,26.62289]
[1776433556658,37.18,76859.35,2.1,-0.51611,0.00016,26.64028]
[1776433557426,37.18,76859.35,2.1,-0.51611,0.00016,26.64028]
[1776433557515,37.18,76859.35,2.1,-0.51611,0.00016,26.64028]
[1776433557672,37.18,76859.35,2.1,-0.51611,0.00016,26.64028]
[1776433557774,37.18,76880.18,2.1,-0.51277,0.00016,26.65559]
[1776433557821,37.18,76880.18,2.1,-0.51277,0.00016,26.65559]
[1776433557958,37.18,76880.18,2.1,-0.51277,0.00016,26.65559]
[1776433558106,37.18,76880.18,2.1,-0.51277,0.00016,26.65559]
[1776433558200,37.18,76880.18,2.1,-0.51277,0.00016,26.65559]
[1776433558528,37.18,76907.38,2.1,-0.5084,0.00016,26.67276]
[1776433559249,37.18,76907.38,2.1,-0.5084,0.00016,26.67276]
[1776433559326,37.18,76907.38,2.1,-0.5084,0.00016,26.67276]
[1776433559535,37.18,76924.43,2.1,-0.50567,0.00016,26.6819]
[1776433560105,37.18,76924.43,2.1,-0.50567,0.00016,26.6819]
[1776433560201,37.18,76924.43,2.1,-0.50567,0.00016,26.6819]
[1776433560294,37.18,76924.43,2.1,-0.50567,0.00016,26.6819]
[1776433560522,37.18,76924.43,2.1,-0.50567,0.00016,26.6819]
[1776433560761,37.18,76938.26,2.1,-0.50345,0.00016,26.68839]
[1776433561655,37.18,76938.26,2.1,-0.50345,0.00016,26.68839]
[1776433561727,37.18,76942.2,2.1,-0.50282,0.00016,26.69009]
[1776433562318,37.18,76942.2,2.1,-0.50282,0.00016,26.69009]
[1776433562397,37.18,76942.2,2.1,-0.50282,0.00016,26.69009]
[1776433562705,37.18,76934.71,2.1,-0.50402,0.00016,26.68681]
[1776433564327,37.18,76932.93,2.1,-0.50431,0.00016,26.68599]
[1776433564721,37.18,76937.03,2.1,-0.50365,0.00016,26.68785]
[1776433565288,37.18,76937.03,2.1,-0.50365,0.00016,26.68785]
[1776433565565,37.18,76937.03,2.1,-0.50365,0.00016,26.68785]
[1776433565571,37.18,76931.82,2.1,-0.50448,0.00016,26.68547]
[1776433565807,37.18,76931.82,2.1,-0.50448,0.00016,26.68547]
[1776433565841,37.18,76931.82,2.1,-0.50448,0.00016,26.68547]
[1776433566198,37.18,76931.82,2.1,-0.50448,0.00016,26.68547]
[1776433566217,37.18,76931.82,2.1,-0.50448,0.00016,26.68547]
[1776433566420,37.18,76931.82,2.1,-0.50448,0.00016,26.68547]
[1776433566625,37.18,76931.82,2.1,-0.50448,0.00016,26.68547]
[1776433566708,37.18,76931.82,2.1,-0.50448,0.00016,26.68547]
[1776433566702,37.18,76911.32,2.1,-0.50777,0.00016,26.67498]
[1776433567703,37.18,76911.32,2.1,-0.50777,0.00016,26.67498]
[1776433567705,37.18,76911.32,2.1,-0.50777,0.00016,26.67498]
[1776433567411,37.18,76892.91,2.1,-0.51073,0.00016,26.66402]
[1776433568135,37.18,76892.91,2.1,-0.51073,0.00016,26.66402]
[1776433568456,37.18,76892.91,2.1,-0.51073,0.00016,26.66402]
[1776433568490,37.18,76895.84,2.1,-0.51026,0.00016,26.66586]
[1776433569028,37.18,76895.84,2.1,-0.51026,0.00016,26.66586]
[1776433569046,37.18,76895.84,2.1,-0.51026,0.00016,26.66586]
[1776433569079,37.18,76895.84,2.1,-0.51026,0.00016,26.66586]
[1776433569420,37.18,76895.84,2.1,-0.51026,0.00016,26.66586]
[1776433569684,37.18,76895.84,2.1,-0.51026,0.00016,26.66586]
[1776433569742,37.18,76895.84,2.1,-0.51026,0.00016,26.66586]
[1776433570473,37.17,76900.88,2.1,-0.50945,0.00016,26.66894]
[1776433570525,37.17,76900.88,2.1,-0.50945,0.00016,26.66894]
[1776433570534,37.17,76914.61,2.1,-0.50725,0.00016,26.67679]
[1776433571375,37.17,76914.61,2.1,-0.50725,0.00016,26.67679]
[1776433571581,37.17,76914.61,2.1,-0.50725,0.00016,26.67679]
[1776433571598,37.17,76923.75,2.1,-0.50578,0.00016,26.68156]
[1776433573859,37.17,76921.09,2.1,-0.50621,0.00016,26.6802]
[1776433574440,37.17,76921.09,2.1,-0.50621,0.00016,26.6802]
[1776433574514,37.17,76921.09,2.1,-0.50621,0.00016,26.6802]
[1776433574559,37.17,76921.09,2.1,-0.50621,0.00016,26.6802]
[1776433574639,37.17,76912.9,2.1,-0.50752,0.00016,26.67585]
[1776433574890,37.17,76912.9,2.1,-0.50752,0.00016,26.67585]
[1776433574893,37.17,76912.9,2.1,-0.50752,0.00016,26.67585]
[1776433574943,37.17,76912.9,2.1,-0.50752,0.00016,26.67585]
[1776433575177,37.17,76912.9,2.1,-0.50752,0.00016,26.67585]
[1776433575216,37.17,76912.9,2.1,-0.50752,0.00016,26.67585]
[1776433576514,37.17,76910.28,2.1,-0.50794,0.00016,26.6744]
[1776433576708,37.17,76910.28,2.1,-0.50794,0.00016,26.6744]
[1776433576910,37.17,76910.28,2.1,-0.50794,0.00016,26.6744]
[1776433576797,37.17,76921.39,2.1,-0.50616,0.00016,26.68036]
[1776433577084,37.17,76921.39,2.1,-0.50616,0.00016,26.68036]
[1776433577245,37.17,76921.39,2.1,-0.50616,0.00016,26.68036]
[1776433577322,37.17,76921.39,2.1,-0.50616,0.00016,26.68036]
[1776433577482,37.17,76935.23,2.1,-0.50394,0.00016,26.68704]
[1776433577904,37.17,76935.23,2.1,-0.50394,0.00016,26.68704]
[1776433578206,37.17,76935.23,2.1,-0.50394,0.00016,26.68704]
[1776433578382,37.17,76935.23,2.1,-0.50394,0.00016,26.68704]
[1776433578550,37.17,76935.23,2.1,-0.50394,0.00016,26.68704]
[1776433578624,37.17,76938.35,2.1,-0.50344,0.00016,26.68843]
[1776433579495,37.17,76925.34,2.1,-0.50553,0.00016,26.68235]
[1776433580194,37.17,76925.34,2.1,-0.50553,0.00016,26.68235]
[1776433580451,37.17,76925.34,2.1,-0.50553,0.00016,26.68235]
[1776433580483,37.17,76925.34,2.1,-0.50553,0.00016,26.68235]
[1776433580667,37.17,76925.34,2.1,-0.50553,0.00016,26.68235]
[1776433580716,37.17,76925.34,2.1,-0.50553,0.00016,26.68235]
[1776433580794,37.17,76925.34,2.1,-0.50553,0.00016,26.68235]
[1776433580791,37.17,76912.39,2.1,-0.50761,0.00016,26.67557]
[1776433580959,37.17,76912.39,2.1,-0.50761,0.00016,26.67557]
[1776433580967,37.17,76912.39,2.1,-0.50761,0.00016,26.67557]
[1776433581225,37.17,76912.39,2.1,-0.50761,0.00016,26.67557]
[1776433581268,37.17,76912.39,2.1,-0.50761,0.00016,26.67557]
[1776433581277,37.17,76912.39,2.1,-0.50761,0.00016,26.67557]
[1776433581282,37.17,76912.39,2.1,-0.50761,0.00016,26.67557]
[1776433581387,37.17,76912.39,2.1,-0.50761,0.00016,26.67557]
[1776433581856,37.17,76909.01,2.1,-0.50815,0.00016,26.67368]
[1776433583320,37.17,76913.52,2.1,-0.50743,0.00016,26.67619]
[1776433583525,37.16,76920.85,2.1,-0.50625,0.00016,26.68008]
[1776433584032,37.16,76920.85,2.1,-0.50625,0.00016,26.68008]
[1776433584128,37.16,76920.85,2.1,-0.50625,0.00016,26.68008]
[1776433584374,37.16,76920.85,2.1,-0.50625,0.00016,26.68008]
[1776433584533,37.16,76931.76,2.1,-0.5045,0.00016,26.68544]
[1776433586547,37.16,76938.39,2.1,-0.50344,0.00016,26.68845]
[1776433587449,37.16,76938.39,2.1,-0.50344,0.00016,26.68845]
[1776433588590,37.16,76941.57,2.1,-0.50293,0.00016,26.68982]
[1776433589578,37.16,76941.57,2.1,-0.50293,0.00016,26.68982]
[1776433590178,37.16,76942.74,2.1,-0.50274,0.00016,26.69032]
[1776433590321,37.16,76942.74,2.1,-0.50274,0.00016,26.69032]
[1776433592579,37.16,76941.03,2.1,-0.50301,0.00016,26.68623]
[1776433593617,37.16,76941.05,2.1,-0.50301,0.00016,26.68624]
[1776433593776,37.16,76947.78,2.1,-0.50193,0.00016,26.68902]
[1776433594605,37.16,76958.21,2.1,-0.50026,0.00016,26.69295]
[1776433596179,37.16,76960.09,2.1,-0.49996,0.00016,26.69361]
[1776433596297,37.16,76960.09,2.1,-0.49996,0.00016,26.69361]
[1776433596456,37.16,76960.09,2.1,-0.49996,0.00016,26.69361]
[1776433596702,37.16,76960.09,2.1,-0.49996,0.00016,26.69361]
[1776433596842,37.16,76960.09,2.1,-0.49996,0.00016,26.69361]
[1776433596793,37.16,76971.3,2.1,-0.49816,0.00016,26.69721]
[1776433597027,37.16,76971.3,2.1,-0.49816,0.00016,26.69721]
[1776433597245,37.16,76971.3,2.1,-0.49816,0.00016,26.69721]
[1776433597688,37.16,76971.3,2.1,-0.49816,0.00016,26.69721]
[1776433597826,37.16,76971.3,2.1,-0.49816,0.00016,26.69721]
[1776433597791,37.16,76981.02,2.1,-0.4966,0.00016,26.6999]
[1776433598371,37.16,76981.02,2.1,-0.4966,0.00016,26.6999]
[1776433598649,37.16,76995.27,2.1,-0.49432,0.00016,26.7031]
[1776433600663,37.15,77002.44,2.1,-0.49317,0.00016,26.70438]
[1776433603992,37.15,76998.78,2.1,-0.49375,0.00016,26.70375]
[1776433604147,37.15,76998.78,2.1,-0.49375,0.00016,26.70375]
[1776433604219,37.15,76998.78,2.1,-0.49375,0.00016,26.70375]
[1776433604492,37.15,76998.78,2.1,-0.49375,0.00016,26.70375]
[1776433604501,37.15,76998.78,2.1,-0.49375,0.00016,26.70375]
[1776433604826,37.15,76983.96,2.1,-0.49613,0.00016,26.70063]
[1776433605519,37.15,76983.96,2.1,-0.49613,0.00016,26.70063]
[1776433605575,37.15,76983.96,2.1,-0.49613,0.00016,26.70063]
[1776433605664,37.15,76983.96,2.1,-0.49613,0.00016,26.70063]
[1776433605698,37.15,76966.18,2.1,-0.49898,0.00016,26.69563]
[1776433605968,37.15,76966.18,2.1,-0.49898,0.00016,26.69563]
[1776433606004,37.15,76966.18,2.1,-0.49898,0.00016,26.69563]
[1776433606018,37.15,76966.18,2.1,-0.49898,0.00016,26.69563]
[1776433606023,37.15,76966.18,2.1,-0.49898,0.00016,26.69563]
[1776433606285,37.15,76966.18,2.1,-0.49898,0.00016,26.69563]
[1776433606372,37.15,76966.18,2.1,-0.49898,0.00016,26.69563]
[1776433606766,37.15,76966.18,2.1,-0.49898,0.00016,26.69563]
[1776433606707,37.15,76951.16,2.1,-0.50139,0.00016,26.69035]
[1776433606989,37.15,76951.16,2.1,-0.50139,0.00016,26.69035]
[1776433607382,37.15,76951.16,2.1,-0.50139,0.00016,26.69035]
[1776433607562,37.15,76951.16,2.1,-0.50139,0.00016,26.69035]
[1776433607582,37.15,76951.16,2.1,-0.50139,0.00016,26.69035]
[1776433607722,37.15,76951.16,2.1,-0.50139,0.00016,26.69035]
[1776433607779,37.15,76951.16,2.1,-0.50139,0.00016,26.69035]
[1776433607797,37.15,76951.16,2.1,-0.50139,0.00016,26.69035]
[1776433607825,37.15,76922.99,2.1,-0.50592,0.00016,26.6778]
[1776433607953,37.15,76922.99,2.1,-0.50592,0.00016,26.6778]
[1776433608142,37.15,76922.99,2.1,-0.50592,0.00016,26.6778]
[1776433608244,37.15,76922.99,2.1,-0.50592,0.00016,26.6778]
[1776433608833,37.15,76922.99,2.1,-0.50592,0.00016,26.6778]
[1776433608881,37.15,76908.99,2.1,-0.50816,0.00016,26.6703]
[1776433609032,37.15,76908.99,2.1,-0.50816,0.00016,26.6703]
[1776433609055,37.15,76908.99,2.1,-0.50816,0.00016,26.6703]
[1776433609074,37.15,76908.99,2.1,-0.50816,0.00016,26.6703]
[1776433609316,37.15,76908.99,2.1,-0.50816,0.00016,26.6703]
[1776433609406,37.15,76908.99,2.1,-0.50816,0.00016,26.6703]
[1776433609513,37.15,76908.99,2.1,-0.50816,0.00016,26.6703]
[1776433609736,37.15,76901.64,2.1,-0.50934,0.00016,26.66601]
[1776433609935,37.15,76901.64,2.1,-0.50934,0.00016,26.66601]
[1776433610233,37.15,76901.64,2.1,-0.50934,0.00016,26.66601]
[1776433610866,37.15,76901.64,2.1,-0.50934,0.00016,26.66601]
[1776433611203,37.15,76903.58,2.1,-0.50903,0.00016,26.66717]
[1776433611295,37.15,76903.58,2.1,-0.50903,0.00016,26.66717]
[1776433611561,37.15,76903.58,2.1,-0.50903,0.00016,26.66717]
[1776433611828,37.15,76903.58,2.1,-0.50903,0.00016,26.66717]
[1776433611899,37.15,76903.58,2.1,-0.50903,0.00016,26.66717]
[1776433611854,37.15,76858.28,2.1,-0.51631,0.00016,26.63602]
[1776433612160,37.15,76858.28,2.1,-0.51631,0.00016,26.63602]
[1776433612289,37.15,76858.28,2.1,-0.51631,0.00016,26.63602]
[1776433612555,37.15,76858.28,2.1,-0.51631,0.00016,26.63602]
[1776433612909,37.15,76858.28,2.1,-0.51631,0.00016,26.63602]
[1776433612799,37.15,76840.14,2.1,-0.51922,0.00016,26.62107]
[1776433612976,37.15,76840.14,2.1,-0.51922,0.00016,26.62107]
[1776433613821,37.15,76840.14,2.1,-0.51922,0.00016,26.62107]
[1776433613856,37.15,76826.59,2.1,-0.5214,0.00016,26.60896]
[1776433614334,37.15,76826.59,2.1,-0.5214,0.00016,26.60896]
[1776433614432,37.15,76826.59,2.1,-0.5214,0.00016,26.60896]
[1776433614633,37.15,76826.59,2.1,-0.5214,0.00016,26.60896]
[1776433615918,37.15,76825.74,2.1,-0.52153,0.00016,26.60818]
[1776433615949,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616287,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616490,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616548,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616580,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616655,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616660,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616786,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616963,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616991,37.15,76826.53,2.1,-0.52141,0.00016,26.6089]
[1776433616834,37.15,76801.25,2.1,-0.52547,0.00016,26.58422]
[1776433617217,37.15,76801.25,2.1,-0.52547,0.00016,26.58422]
[1776433617219,37.15,76801.25,2.1,-0.52547,0.00016,26.58422]
[1776433617264,37.15,76801.25,2.1,-0.52547,0.00016,26.58422]
[1776433617321,37.15,76801.25,2.1,-0.52547,0.00016,26.58422]
[1776433617369,37.15,76801.25,2.1,-0.52547,0.00016,26.58422]
[1776433617625,37.15,76801.25,2.1,-0.52547,0.00016,26.58422]
[1776433617848,37.14,76807.09,2.1,-0.52453,0.00016,26.59016]
[1776433617985,37.14,76807.09,2.1,-0.52453,0.00016,26.59016]
[1776433618340,37.14,76807.09,2.1,-0.52453,0.00016,26.59016]
[1776433618538,37.14,76807.09,2.1,-0.52453,0.00016,26.59016]
[1776433618855,37.14,76835.17,2.1,-0.52002,0.00016,26.6167]
[1776433619402,37.14,76835.17,2.1,-0.52002,0.00016,26.6167]
[1776433619481,37.14,76835.17,2.1,-0.52002,0.00016,26.6167]
[1776433619533,37.14,76835.17,2.1,-0.52002,0.00016,26.6167]
[1776433619862,37.14,76819.43,2.1,-0.52255,0.00016,26.60224]
[1776433620561,37.14,76819.43,2.1,-0.52255,0.00016,26.60224]
[1776433620595,37.14,76819.43,2.1,-0.52255,0.00016,26.60224]
[1776433620665,37.14,76819.43,2.1,-0.52255,0.00016,26.60224]
[1776433620665,37.14,76819.43,2.1,-0.52255,0.00016,26.60224]
[1776433620691,37.14,76819.43,2.1,-0.52255,0.00016,26.60224]
[1776433620833,37.14,76819.43,2.1,-0.52255,0.00016,26.60224]
[1776433620888,37.14,76795.14,2.1,-0.52645,0.00016,26.57783]
[1776433621029,37.14,76795.14,2.1,-0.52645,0.00016,26.57783]
[1776433621782,37.14,76795.14,2.1,-0.52645,0.00016,26.57783]
[1776433621916,37.14,76795.14,2.1,-0.52645,0.00016,26.57783]
[1776433621881,37.14,76779.03,2.1,-0.52904,0.00016,26.56023]
[1776433622445,37.14,76779.03,2.1,-0.52904,0.00016,26.56023]
[1776433623036,37.14,76779.03,2.1,-0.52904,0.00016,26.56023]
[1776433623144,37.14,76779.03,2.1,-0.52904,0.00016,26.56023]
[1776433622888,37.14,76783.14,2.1,-0.52838,0.00016,26.56482]
[1776433623428,37.14,76783.14,2.1,-0.52838,0.00016,26.56482]
[1776433623472,37.14,76783.14,2.1,-0.52838,0.00016,26.56482]
[1776433623510,37.14,76783.14,2.1,-0.52838,0.00016,26.56482]
[1776433623899,37.14,76775.67,2.1,-0.52958,0.00016,26.55642]
[1776433624303,37.14,76775.67,2.1,-0.52958,0.00016,26.55642]
[1776433624659,37.14,76775.67,2.1,-0.52958,0.00016,26.55642]
[1776433624909,37.14,76775.67,2.1,-0.52958,0.00016,26.55642]
[1776433624903,37.14,76755.08,2.1,-0.53288,0.00016,26.532]
[1776433625345,37.14,76755.08,2.1,-0.53288,0.00016,26.532]
[1776433625901,37.14,76755.08,2.1,-0.53288,0.00016,26.532]
[1776433625910,37.14,76754.94,2.1,-0.53291,0.00016,26.53182]
[1776433626475,37.14,76754.94,2.1,-0.53291,0.00016,26.53182]
[1776433627044,37.13,76751.45,2.1,-0.53347,0.00016,26.52749]
[1776433627077,37.13,76751.45,2.1,-0.53347,0.00016,26.52749]
[1776433627148,37.13,76751.45,2.1,-0.53347,0.00016,26.52749]
[1776433627826,37.13,76751.45,2.1,-0.53347,0.00016,26.52749]
[1776433627935,37.13,76739.26,2.1,-0.53543,0.00016,26.51199]
[1776433628583,37.13,76739.26,2.1,-0.53543,0.00016,26.51199]
[1776433629073,37.13,76736.23,2.1,-0.53592,0.00016,26.50803]
[1776433629464,37.13,76736.23,2.1,-0.53592,0.00016,26.50803]
[1776433630081,37.13,76740.07,2.1,-0.5353,0.00016,26.51302]
[1776433630302,37.13,76740.07,2.1,-0.5353,0.00016,26.51302]
[1776433630455,37.13,76740.07,2.1,-0.5353,0.00016,26.51302]
[1776433630651,37.13,76740.07,2.1,-0.5353,0.00016,26.51302]
[1776433630818,37.13,76740.07,2.1,-0.5353,0.00016,26.51302]
[1776433630863,37.13,76740.07,2.1,-0.5353,0.00016,26.51302]
[1776433631411,37.13,76740.78,2.1,-0.53519,0.00016,26.51393]
[1776433632272,37.13,76736.25,2.1,-0.53592,0.00016,26.50802]
[1776433632400,37.13,76736.25,2.1,-0.53592,0.00016,26.50802]
[1776433632402,37.13,76736.25,2.1,-0.53592,0.00016,26.50802]
[1776433632489,37.13,76736.25,2.1,-0.53592,0.00016,26.50802]
[1776433632773,37.13,76736.25,2.1,-0.53592,0.00016,26.50802]
[1776433632962,37.13,76729.91,2.1,-0.53694,0.00016,26.49962]
[1776433633100,37.13,76729.91,2.1,-0.53694,0.00016,26.49962]
[1776433633140,37.13,76729.91,2.1,-0.53694,0.00016,26.49962]
[1776433633969,37.13,76708.43,2.1,-0.54038,0.00016,26.4699]
[1776433633980,37.13,76708.43,2.1,-0.54038,0.00016,26.4699]
[1776433634320,37.13,76708.43,2.1,-0.54038,0.00016,26.4699]
[1776433634420,37.13,76708.43,2.1,-0.54038,0.00016,26.4699]
[1776433634976,37.13,76699.82,2.1,-0.54176,0.00016,26.45744]
[1776433635215,37.13,76699.82,2.1,-0.54176,0.00016,26.45744]
[1776433635380,37.13,76699.82,2.1,-0.54176,0.00016,26.45744]
[1776433635434,37.13,76699.82,2.1,-0.54176,0.00016,26.45744]
[1776433635486,37.13,76699.82,2.1,-0.54176,0.00016,26.45744]
[1776433635978,37.13,76699.82,2.1,-0.54176,0.00016,26.45744]
[1776433635983,37.12,76683.34,2.1,-0.54441,0.00016,26.43268]
[1776433636482,37.12,76683.34,2.1,-0.54441,0.00016,26.43268]
[1776433636990,37.12,76689.58,2.1,-0.54341,0.00016,26.44215]
[1776433638586,37.12,76689.58,2.1,-0.54341,0.00016,26.44214]
[1776433638772,37.12,76689.58,2.1,-0.54341,0.00016,26.44214]
[1776433638920,37.12,76689.58,2.1,-0.54341,0.00016,26.44214]
[1776433638990,37.12,76689.58,2.1,-0.54341,0.00016,26.44214]
[1776433638784,37.12,76685.46,2.1,-0.54407,0.00016,26.43589]
[1776433639543,37.12,76685.46,2.1,-0.54407,0.00016,26.43589]
[1776433639718,37.12,76685.46,2.1,-0.54407,0.00016,26.43589]
[1776433639917,37.12,76703.56,2.1,-0.54118,0.00016,26.4628]
[1776433640044,37.12,76703.56,2.1,-0.54118,0.00016,26.4628]
[1776433640530,37.12,76703.56,2.1,-0.54118,0.00016,26.4628]
[1776433640916,37.12,76703.56,2.1,-0.54118,0.00016,26.4628]
[1776433641000,37.12,76732.94,2.1,-0.53646,0.00016,26.50357]
[1776433641426,37.12,76732.94,2.1,-0.53646,0.00016,26.50357]
[1776433641504,37.12,76732.94,2.1,-0.53646,0.00016,26.50357]
[1776433641515,37.12,76732.94,2.1,-0.53646,0.00016,26.50357]
[1776433641827,37.12,76732.94,2.1,-0.53646,0.00016,26.50357]
[1776433641963,37.1,76749.26,2.1,-0.53386,0.00016,26.52454]
[1776433642561,37.1,76749.26,2.1,-0.53386,0.00016,26.52454]
[1776433642589,37.1,76769.07,2.1,-0.53068,0.00016,26.54858]
[1776433643124,37.1,76769.07,2.1,-0.53068,0.00016,26.54858]
[1776433643352,37.1,76769.07,2.1,-0.53068,0.00016,26.54858]
[1776433643375,37.1,76769.07,2.1,-0.53068,0.00016,26.54858]
[1776433643567,37.1,76769.07,2.1,-0.53068,0.00016,26.54858]
[1776433643618,37.1,76780.11,2.1,-0.52891,0.00016,26.56124]
[1776433644295,37.1,76780.11,2.1,-0.52891,0.00016,26.56124]
[1776433644667,37.1,76780.11,2.1,-0.52891,0.00016,26.56124]
[1776433644760,37.1,76780.11,2.1,-0.52891,0.00016,26.56124]
[1776433644950,37.1,76780.11,2.1,-0.52891,0.00016,26.56124]
[1776433644834,37.1,76777.91,2.1,-0.52926,0.00016,26.55875]
[1776433645423,37.1,76777.91,2.1,-0.52926,0.00016,26.55875]
[1776433645653,37.1,76777.91,2.1,-0.52926,0.00016,26.55875]
[1776433645701,37.1,76777.91,2.1,-0.52926,0.00016,26.55875]
[1776433645716,37.1,76779.02,2.1,-0.52909,0.00016,26.56]
[1776433647100,37.1,76777.06,2.1,-0.5294,0.00016,26.55777]
[1776433647181,37.1,76777.06,2.1,-0.5294,0.00016,26.55777]
[1776433647879,37.09,76774.55,2.1,-0.52981,0.00016,26.55487]
[1776433648235,37.09,76774.55,2.1,-0.52981,0.00016,26.55487]
[1776433648432,37.09,76774.55,2.1,-0.52981,0.00016,26.55487]
[1776433648955,37.09,76774.55,2.1,-0.52981,0.00016,26.55487]
[1776433649070,37.09,76775.22,2.1,-0.5297,0.00016,26.55564]
[1776433649419,37.09,76775.22,2.1,-0.5297,0.00016,26.55564]
[1776433649608,37.09,76780.88,2.1,-0.52879,0.00016,26.56205]
[1776433650089,37.09,76771.75,2.1,-0.53027,0.00016,26.55162]
[1776433651596,37.09,76771.75,2.1,-0.53027,0.00016,26.55162]
[1776433651884,37.09,76771.75,2.1,-0.53027,0.00016,26.55162]
[1776433652000,37.09,76771.75,2.1,-0.53027,0.00016,26.55162]
[1776433651985,37.09,76764.42,2.1,-0.53145,0.00016,26.5396]
[1776433652787,37.09,76764.42,2.1,-0.53145,0.00016,26.5396]
[1776433652925,37.09,76764.42,2.1,-0.53145,0.00016,26.5396]
[1776433652995,37.09,76765.22,2.1,-0.53132,0.00016,26.54055]
[1776433653103,37.09,76765.22,2.1,-0.53132,0.00016,26.54055]
[1776433653640,37.09,76765.22,2.1,-0.53132,0.00016,26.54055]
[1776433653677,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433654153,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433654191,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433654280,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433654343,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433654485,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433654530,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433654581,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433654781,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433655014,37.09,76783.84,2.1,-0.52833,0.00016,26.56194]
[1776433654879,37.09,76791.7,2.1,-0.52707,0.00016,26.57052]
[1776433655052,37.09,76791.7,2.1,-0.52707,0.00016,26.57052]
[1776433655314,37.09,76791.7,2.1,-0.52707,0.00016,26.57052]
[1776433655607,37.09,76791.7,2.1,-0.52707,0.00016,26.57052]
[1776433655851,37.09,76791.7,2.1,-0.52707,0.00016,26.57052]
[1776433656412,37.09,76794.35,2.1,-0.52664,0.00016,26.57335]
[1776433656481,37.09,76794.35,2.1,-0.52664,0.00016,26.57335]
[1776433656732,37.09,76794.35,2.1,-0.52664,0.00016,26.57335]
[1776433656957,37.09,76794.35,2.1,-0.52664,0.00016,26.57335]
[1776433657044,37.09,76796.17,2.1,-0.52635,0.00016,26.57528]
[1776433657380,37.09,76796.17,2.1,-0.52635,0.00016,26.57528]
[1776433657395,37.08,76787.81,2.1,-0.5277,0.00016,26.5663]
[1776433658323,37.08,76787.81,2.1,-0.5277,0.00016,26.5663]
[1776433658703,37.08,76787.81,2.1,-0.5277,0.00016,26.5663]
[1776433659471,37.08,76786.51,2.1,-0.52791,0.00016,26.56487]
[1776433659526,37.08,76786.51,2.1,-0.52791,0.00016,26.56487]
[1776433660247,37.08,76790.11,2.1,-0.52733,0.00016,26.56879]
[1776433660303,37.08,76790.11,2.1,-0.52733,0.00016,26.56879]
[1776433660321,37.08,76790.11,2.1,-0.52733,0.00016,26.56879]
[1776433660398,37.08,76790.11,2.1,-0.52733,0.00016,26.56879]
[1776433660462,37.08,76790.11,2.1,-0.52733,0.00016,26.56879]
[1776433660527,37.08,76784.88,2.1,-0.52817,0.00016,26.56308]
[1776433661552,37.08,76784.88,2.1,-0.52817,0.00016,26.56308]
[1776433661557,37.08,76784.88,2.1,-0.52817,0.00016,26.56308]
[1776433661605,37.08,76784.88,2.1,-0.52817,0.00016,26.56308]
[1776433663276,37.08,76786.06,2.1,-0.52798,0.00016,26.56436]
[1776433663278,37.08,76786.06,2.1,-0.52798,0.00016,26.56436]
[1776433663363,37.08,76786.06,2.1,-0.52798,0.00016,26.56436]
[1776433663532,37.08,76786.06,2.1,-0.52798,0.00016,26.56436]
[1776433663738,37.08,76780.69,2.1,-0.52885,0.00016,26.55838]
[1776433665621,37.08,76779.7,2.1,-0.52901,0.00016,26.55725]
[1776433665691,37.08,76779.7,2.1,-0.52901,0.00016,26.55725]
[1776433665765,37.08,76779.7,2.1,-0.52901,0.00016,26.55725]
[1776433665993,37.08,76779.7,2.1,-0.52901,0.00016,26.55725]
[1776433665844,37.07,76783.58,2.1,-0.52839,0.00016,26.56158]
[1776433666286,37.07,76783.58,2.1,-0.52839,0.00016,26.56158]
[1776433666304,37.07,76783.58,2.1,-0.52839,0.00016,26.56158]
[1776433666366,37.07,76786.38,2.1,-0.52794,0.00016,26.56467]
[1776433667035,37.07,76786.38,2.1,-0.52794,0.00016,26.56467]
[1776433667153,37.07,76786.38,2.1,-0.52794,0.00016,26.56467]
[1776433667354,37.07,76786.38,2.1,-0.52794,0.00016,26.56467]
[1776433667452,37.07,76784.9,2.1,-0.52818,0.00016,26.56303]
[1776433668793,37.07,76784.9,2.1,-0.52818,0.00016,26.56303]
[1776433668945,37.07,76784.9,2.1,-0.52818,0.00016,26.56303]
[1776433668925,37.07,76791.89,2.1,-0.52706,0.00016,26.57063]
[1776433669101,37.07,76791.89,2.1,-0.52706,0.00016,26.57063]
[1776433669827,37.07,76791.89,2.1,-0.52706,0.00016,26.57063]
[1776433669883,37.07,76791.89,2.1,-0.52706,0.00016,26.57063]
[1776433669975,37.07,76805.77,2.1,-0.52483,0.00016,26.58513]
[1776433670196,37.07,76805.77,2.1,-0.52483,0.00016,26.58513]
[1776433670828,37.07,76805.77,2.1,-0.52483,0.00016,26.58513]
[1776433670909,37.06,76820.41,2.1,-0.52247,0.00016,26.59953]
[1776433671320,37.06,76820.41,2.1,-0.52247,0.00016,26.59953]
[1776433671671,37.06,76820.41,2.1,-0.52247,0.00016,26.59953]
[1776433671994,37.06,76820.41,2.1,-0.52247,0.00016,26.59953]
[1776433671773,37.06,76822.43,2.1,-0.52215,0.00016,26.60144]
[1776433672055,37.06,76822.43,2.1,-0.52215,0.00016,26.60144]
[1776433672480,37.06,76822.43,2.1,-0.52215,0.00016,26.60144]
[1776433672543,37.06,76822.43,2.1,-0.52215,0.00016,26.60144]
[1776433672635,37.06,76822.43,2.1,-0.52215,0.00016,26.60144]
[1776433672925,37.06,76815.04,2.1,-0.52334,0.00016,26.59434]
[1776433673452,37.06,76815.04,2.1,-0.52334,0.00016,26.59434]
[1776433673774,37.06,76815.04,2.1,-0.52334,0.00016,26.59434]
[1776433673831,37.06,76800.37,2.1,-0.5257,0.00016,26.57957]
[1776433674234,37.06,76800.37,2.1,-0.5257,0.00016,26.57957]
[1776433674819,37.06,76800.37,2.1,-0.5257,0.00016,26.57957]
[1776433674855,37.06,76782.55,2.1,-0.52857,0.00016,26.56037]
[1776433675356,37.06,76760.98,2.1,-0.53204,0.00016,26.5353]
[1776433676482,37.06,76756.81,2.1,-0.53271,0.00016,26.53021]
[1776433677614,37.06,76756.81,2.1,-0.53271,0.00016,26.53021]
[1776433678032,37.06,76756.81,2.1,-0.53271,0.00016,26.53021]
[1776433677949,37.05,76756.73,2.1,-0.53273,0.00016,26.53009]
[1776433678533,37.05,76756.73,2.1,-0.53273,0.00016,26.53009]
[1776433679061,37.05,76756.73,2.1,-0.53273,0.00016,26.53009]
[1776433678574,37.05,76767.0,2.1,-0.53108,0.00016,26.54246]
[1776433679687,37.05,76767.0,2.1,-0.53108,0.00016,26.54246]
[1776433679852,37.05,76767.0,2.1,-0.53108,0.00016,26.54246]
[1776433679953,37.05,76782.59,2.1,-0.52857,0.00016,26.56035]
[1776433680405,37.05,76782.59,2.1,-0.52857,0.00016,26.56035]
[1776433680627,37.05,76782.59,2.1,-0.52857,0.00016,26.56035]
[1776433680681,37.05,76782.59,2.1,-0.52857,0.00016,26.56035]
[1776433680719,37.05,76782.59,2.1,-0.52857,0.00016,26.56035]
[1776433680782,37.05,76792.13,2.1,-0.52704,0.00016,26.5708]
[1776433681432,37.05,76792.13,2.1,-0.52704,0.00016,26.5708]
[1776433681528,37.05,76805.46,2.1,-0.52489,0.00016,26.58475]
[1776433682904,37.05,76805.46,2.1,-0.52489,0.00016,26.58475]
[1776433682907,37.05,76805.46,2.1,-0.52489,0.00016,26.58475]
[1776433682942,37.05,76805.46,2.1,-0.52489,0.00016,26.58475]
[1776433683064,37.05,76805.76,2.1,-0.52485,0.00016,26.58505]
[1776433683147,37.05,76805.76,2.1,-0.52485,0.00016,26.58505]
[1776433683228,37.05,76805.76,2.1,-0.52485,0.00016,26.58505]
[1776433683297,37.05,76805.76,2.1,-0.52485,0.00016,26.58505]
[1776433683307,37.05,76805.76,2.1,-0.52485,0.00016,26.58505]
[1776433683913,37.05,76805.76,2.1,-0.52485,0.00016,26.58505]
[1776433683922,37.05,76805.76,2.1,-0.52485,0.00016,26.58505]
[1776433684058,37.05,76806.96,2.1,-0.52465,0.00016,26.58626]
[1776433684461,37.05,76806.96,2.1,-0.52465,0.00016,26.58626]
[1776433684589,37.05,76806.96,2.1,-0.52465,0.00016,26.58626]
[1776433684806,37.05,76806.96,2.1,-0.52465,0.00016,26.58626]
[1776433685538,37.05,76810.15,2.1,-0.52414,0.00016,26.58946]
[1776433685583,37.05,76810.15,2.1,-0.52414,0.00016,26.58946]
[1776433685602,37.05,76810.15,2.1,-0.52414,0.00016,26.58946]
[1776433685616,37.05,76810.15,2.1,-0.52414,0.00016,26.58946]
[1776433685726,37.05,76810.15,2.1,-0.52414,0.00016,26.58946]
[1776433686279,37.05,76813.89,2.1,-0.52354,0.00016,26.59316]
[1776433686348,37.05,76807.56,2.1,-0.52456,0.00016,26.58686]
[1776433688174,37.05,76802.66,2.1,-0.52535,0.00016,26.58187]
[1776433688184,37.05,76802.66,2.1,-0.52535,0.00016,26.58187]
[1776433688455,37.05,76802.66,2.1,-0.52535,0.00016,26.58187]
[1776433688643,37.05,76802.66,2.1,-0.52535,0.00016,26.58187]
[1776433691076,37.04,76803.09,2.1,-0.52528,0.00016,26.5823]
[1776433691300,37.04,76803.09,2.1,-0.52528,0.00016,26.5823]
[1776433691383,37.04,76792.89,2.1,-0.52692,0.00016,26.57159]
[1776433692429,37.04,76792.89,2.1,-0.52692,0.00016,26.57159]
[1776433692463,37.04,76782.23,2.1,-0.52864,0.00016,26.55992]
[1776433693397,37.04,76769.0,2.1,-0.53077,0.00016,26.54474]
[1776433694184,37.04,76769.0,2.1,-0.53077,0.00016,26.54474]
[1776433694504,37.04,76769.0,2.1,-0.53077,0.00016,26.54474]
[1776433694535,37.04,76769.0,2.1,-0.53077,0.00016,26.54474]
[1776433694840,37.04,76769.0,2.1,-0.53077,0.00016,26.54474]
[1776433694906,37.04,76769.0,2.1,-0.53077,0.00016,26.54474]
[1776433694918,37.04,76757.33,2.1,-0.53265,0.00016,26.53072]
[1776433695177,37.04,76757.33,2.1,-0.53265,0.00016,26.53072]
[1776433695339,37.04,76757.33,2.1,-0.53265,0.00016,26.53072]
[1776433695511,37.04,76757.33,2.1,-0.53265,0.00016,26.53072]
[1776433695629,37.04,76757.33,2.1,-0.53265,0.00016,26.53072]
[1776433696085,37.02,76734.8,2.1,-0.5363,0.00016,26.50188]
[1776433696240,37.02,76734.8,2.1,-0.5363,0.00016,26.50188]
[1776433696477,37.02,76734.8,2.1,-0.5363,0.00016,26.50188]
[1776433696557,37.02,76734.8,2.1,-0.5363,0.00016,26.50188]
[1776433696793,37.02,76734.8,2.1,-0.5363,0.00016,26.50188]
[1776433696858,37.02,76734.8,2.1,-0.5363,0.00016,26.50188]
[1776433696919,37.02,76713.9,2.1,-0.53966,0.00016,26.47328]
[1776433697258,37.02,76713.9,2.1,-0.53966,0.00016,26.47328]
[1776433697450,37.02,76713.9,2.1,-0.53966,0.00016,26.47328]
[1776433697816,37.02,76713.9,2.1,-0.53966,0.00016,26.47328]
[1776433697844,37.02,76720.28,2.1,-0.53864,0.00016,26.4822]
[1776433698131,37.02,76720.28,2.1,-0.53864,0.00016,26.4822]
[1776433698144,37.02,76720.28,2.1,-0.53864,0.00016,26.4822]
[1776433698209,37.02,76720.28,2.1,-0.53864,0.00016,26.4822]
[1776433698438,37.02,76720.28,2.1,-0.53864,0.00016,26.4822]
[1776433698517,37.02,76720.28,2.1,-0.53864,0.00016,26.4822]
[1776433698600,37.02,76720.28,2.1,-0.53864,0.00016,26.4822]
[1776433699210,37.02,76720.2,2.1,-0.53865,0.00016,26.48208]
[1776433699734,37.02,76720.2,2.1,-0.53865,0.00016,26.48208]
[1776433699909,37.02,76720.2,2.1,-0.53865,0.00016,26.48208]
[1776433700261,37.02,76719.94,2.1,-0.53869,0.00016,26.48171]
[1776433700660,37.02,76719.94,2.1,-0.53869,0.00016,26.48171]
[1776433700856,37.02,76719.94,2.1,-0.53869,0.00016,26.48171]
[1776433700911,37.02,76719.94,2.1,-0.53869,0.00016,26.48171]
[1776433701270,37.02,76718.01,2.1,-0.539,0.00016,26.47902]
[1776433701685,37.02,76718.01,2.1,-0.539,0.00016,26.47902]
[1776433701789,37.02,76708.5,2.1,-0.54053,0.00016,26.46555]
[1776433702472,37.01,76692.85,2.1,-0.54305,0.00016,26.44252]
[1776433703479,37.01,76697.92,2.1,-0.54224,0.00016,26.45008]
[1776433704373,37.01,76697.92,2.1,-0.54224,0.00016,26.45008]
[1776433704486,37.01,76701.25,2.1,-0.54171,0.00016,26.45498]
[1776433705249,37.01,76701.25,2.1,-0.54171,0.00016,26.45498]
[1776433705407,37.01,76701.25,2.1,-0.54171,0.00016,26.45498]
[1776433705520,37.01,76701.25,2.1,-0.54171,0.00016,26.45498]
[1776433705700,37.01,76701.25,2.1,-0.54171,0.00016,26.45498]
[1776433706015,37.01,76701.25,2.1,-0.54171,0.00016,26.45498]
[1776433706020,37.01,76701.25,2.1,-0.54171,0.00016,26.45498]
[1776433706066,37.01,76714.55,2.1,-0.53957,0.00016,26.47409]
[1776433706203,37.01,76714.55,2.1,-0.53957,0.00016,26.47409]
[1776433706962,37.01,76714.55,2.1,-0.53957,0.00016,26.47409]
[1776433707319,37.01,76717.15,2.1,-0.53916,0.00016,26.47773]
[1776433707461,37.01,76717.15,2.1,-0.53916,0.00016,26.47773]
[1776433707989,37.01,76717.15,2.1,-0.53916,0.00016,26.47773]
[1776433708070,37.01,76717.15,2.1,-0.53916,0.00016,26.47773]
[1776433708073,37.01,76717.15,2.1,-0.53916,0.00016,26.47773]
[1776433708653,37.01,76720.88,2.1,-0.53856,0.00016,26.48292]
[1776433708802,37.01,76720.88,2.1,-0.53856,0.00016,26.48292]
[1776433708911,37.01,76720.88,2.1,-0.53856,0.00016,26.48292]
[1776433709039,37.01,76720.88,2.1,-0.53856,0.00016,26.48292]
[1776433709040,37.01,76728.23,2.1,-0.53738,0.00016,26.49297]
[1776433709521,37.0,76749.97,2.1,-0.53388,0.00016,26.52135]
[1776433710121,37.0,76749.97,2.1,-0.53388,0.00016,26.52135]
[1776433710835,37.0,76749.97,2.1,-0.53388,0.00016,26.52135]
[1776433710856,37.0,76749.97,2.1,-0.53388,0.00016,26.52135]
[1776433710949,37.0,76749.97,2.1,-0.53388,0.00016,26.52135]
[1776433710996,37.0,76749.97,2.1,-0.53388,0.00016,26.52135]
[1776433711027,37.0,76749.97,2.1,-0.53388,0.00016,26.52135]
[1776433711045,37.0,76770.43,2.1,-0.53059,0.00016,26.54282]
[1776433711157,37.0,76770.43,2.1,-0.53059,0.00016,26.54282]
[1776433711556,37.0,76770.43,2.1,-0.53059,0.00016,26.54282]
[1776433711755,37.0,76770.43,2.1,-0.53059,0.00016,26.54282]
[1776433712032,37.0,76786.43,2.1,-0.52801,0.00016,26.56099]
[1776433712907,37.0,76786.43,2.1,-0.52801,0.00016,26.56099]
[1776433712915,37.0,76799.81,2.1,-0.52586,0.00016,26.57533]
[1776433714048,37.0,76799.81,2.1,-0.52586,0.00016,26.57533]
[1776433714454,37.0,76801.73,2.1,-0.52555,0.00016,26.57733]
[1776433714628,37.0,76801.73,2.1,-0.52555,0.00016,26.57733]
[1776433715072,37.0,76801.73,2.1,-0.52555,0.00016,26.57733]
[1776433714711,37.0,76808.1,2.1,-0.52452,0.00016,26.58384]
[1776433715396,37.0,76808.1,2.1,-0.52452,0.00016,26.58384]
[1776433715442,37.0,76808.1,2.1,-0.52452,0.00016,26.58384]
[1776433715466,37.0,76808.1,2.1,-0.52452,0.00016,26.58384]
[1776433716578,37.0,76813.72,2.1,-0.52362,0.00016,26.58943]
[1776433718787,37.0,76815.87,2.1,-0.52327,0.00016,26.59153]
[1776433721311,36.99,76822.82,2.1,-0.52216,0.00016,26.59819]
[1776433722669,36.99,76822.19,2.1,-0.52226,0.00016,26.59759]
[1776433722737,36.99,76822.19,2.1,-0.52226,0.00016,26.59759]
[1776433722834,36.99,76822.19,2.1,-0.52226,0.00016,26.59759]
[1776433723077,36.99,76822.19,2.1,-0.52226,0.00016,26.59759]
[1776433722952,36.99,76830.53,2.1,-0.52091,0.00016,26.60534]
[1776433723329,36.99,76830.53,2.1,-0.52091,0.00016,26.60534]
[1776433723574,36.99,76830.53,2.1,-0.52091,0.00016,26.60534]
[1776433723802,36.99,76830.53,2.1,-0.52091,0.00016,26.60534]
[1776433723841,36.99,76830.53,2.1,-0.52091,0.00016,26.60534]
[1776433723902,36.99,76830.53,2.1,-0.52091,0.00016,26.60534]
[1776433724060,36.99,76857.31,2.1,-0.5166,0.00016,26.62818]
[1776433724170,36.99,76857.31,2.1,-0.5166,0.00016,26.62818]
[1776433724238,36.99,76857.31,2.1,-0.5166,0.00016,26.62818]
[1776433724292,36.99,76857.31,2.1,-0.5166,0.00016,26.62818]
[1776433724621,36.99,76857.31,2.1,-0.5166,0.00016,26.62818]
[1776433724990,36.99,76861.41,2.1,-0.51594,0.00016,26.6314]
[1776433725276,36.99,76861.41,2.1,-0.51594,0.00016,26.6314]
[1776433725623,36.99,76861.41,2.1,-0.51594,0.00016,26.6314]
[1776433725934,36.99,76861.41,2.1,-0.51594,0.00016,26.6314]
[1776433726019,36.99,76861.41,2.1,-0.51594,0.00016,26.6314]
[1776433726607,36.99,76858.51,2.1,-0.51641,0.00016,26.62912]
[1776433726727,36.99,76858.51,2.1,-0.51641,0.00016,26.62912]
[1776433726828,36.98,76847.85,2.1,-0.51813,0.00016,26.62045]
[1776433727358,36.98,76847.85,2.1,-0.51813,0.00016,26.62045]
[1776433727655,36.98,76833.86,2.1,-0.52039,0.00016,26.60832]
[1776433729141,36.98,76834.48,2.1,-0.52029,0.00016,26.60887]
[1776433729669,36.98,76838.78,2.1,-0.51959,0.00016,26.61267]
[1776433730360,36.98,76838.78,2.1,-0.51959,0.00016,26.61267]
[1776433730676,36.98,76832.28,2.1,-0.52064,0.00016,26.60688]
[1776433731180,36.98,76832.28,2.1,-0.52064,0.00016,26.60688]
[1776433731683,36.98,76825.03,2.1,-0.52182,0.00016,26.60021]
[1776433732582,36.98,76825.03,2.1,-0.52182,0.00016,26.60021]
[1776433732735,36.98,76825.03,2.1,-0.52182,0.00016,26.60021]
[1776433732785,36.98,76816.37,2.1,-0.52321,0.00016,26.59194]
[1776433733698,36.97,76809.11,2.1,-0.52439,0.00016,26.58476]
[1776433734138,36.97,76809.11,2.1,-0.52439,0.00016,26.58476]
[1776433736300,36.97,76806.19,2.1,-0.52486,0.00016,26.5818]
[1776433736893,36.97,76806.19,2.1,-0.52486,0.00016,26.5818]
[1776433737220,36.97,76806.19,2.1,-0.52486,0.00016,26.5818]
[1776433737729,36.97,76814.48,2.1,-0.52352,0.00016,26.59008]
[1776433740414,36.97,76814.58,2.1,-0.52351,0.00016,26.59018]
[1776433742202,36.97,76819.96,2.1,-0.52264,0.00016,26.59539]
[1776433742377,36.97,76819.96,2.1,-0.52264,0.00016,26.59539]
[1776433742408,36.97,76819.96,2.1,-0.52264,0.00016,26.59539]
[1776433742580,36.97,76819.96,2.1,-0.52264,0.00016,26.59539]
[1776433742808,36.97,76819.96,2.1,-0.52264,0.00016,26.59539]
[1776433742921,36.97,76819.96,2.1,-0.52264,0.00016,26.59539]
[1776433742991,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433743194,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433743428,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433743438,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433743639,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433743678,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433743759,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433743828,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433743888,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433743990,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433744057,36.97,76839.69,2.1,-0.51946,0.00016,26.61344]
[1776433744121,36.97,76857.72,2.1,-0.51655,0.00016,26.62846]
[1776433744342,36.97,76857.72,2.1,-0.51655,0.00016,26.62846]
[1776433744363,36.97,76857.72,2.1,-0.51655,0.00016,26.62846]
[1776433744658,36.97,76857.72,2.1,-0.51655,0.00016,26.62846]
[1776433744744,36.97,76857.72,2.1,-0.51655,0.00016,26.62846]
[1776433744786,36.97,76878.2,2.1,-0.51324,0.00016,26.6438]
[1776433745395,36.97,76878.2,2.1,-0.51324,0.00016,26.6438]
[1776433746032,36.97,76884.23,2.1,-0.51227,0.00016,26.64797]
[1776433746478,36.97,76884.23,2.1,-0.51227,0.00016,26.64797]
[1776433747026,36.96,76900.03,2.1,-0.50972,0.00016,26.65814]
[1776433747406,36.96,76900.03,2.1,-0.50972,0.00016,26.65814]
[1776433747803,36.96,76900.03,2.1,-0.50972,0.00016,26.65814]
[1776433748000,36.96,76900.03,2.1,-0.50972,0.00016,26.65814]
[1776433748057,36.96,76907.4,2.1,-0.50853,0.00016,26.66252]
[1776433751151,36.96,76904.06,2.1,-0.50907,0.00016,26.66056]
[1776433751209,36.96,76904.06,2.1,-0.50907,0.00016,26.66056]
[1776433751506,36.96,76904.06,2.1,-0.50907,0.00016,26.66056]
[1776433751633,36.96,76904.06,2.1,-0.50907,0.00016,26.66056]
[1776433751844,36.96,76887.06,2.1,-0.51182,0.00016,26.64986]
[1776433752397,36.96,76887.06,2.1,-0.51182,0.00016,26.64986]
[1776433752456,36.96,76887.06,2.1,-0.51182,0.00016,26.64986]
[1776433752554,36.96,76887.06,2.1,-0.51182,0.00016,26.64986]
[1776433752952,36.96,76887.06,2.1,-0.51182,0.00016,26.64986]
[1776433752967,36.96,76872.15,2.1,-0.51422,0.00016,26.63944]
[1776433753243,36.96,76872.15,2.1,-0.51422,0.00016,26.63944]
[1776433753610,36.96,76872.15,2.1,-0.51422,0.00016,26.63944]
[1776433753612,36.96,76872.15,2.1,-0.51422,0.00016,26.63944]
[1776433753855,36.96,76868.9,2.1,-0.51475,0.00016,26.63704]
[1776433755869,36.96,76874.98,2.1,-0.51377,0.00016,26.64149]
[1776433758758,36.96,76875.53,2.1,-0.51368,0.00016,26.64188]
[1776433758999,36.96,76875.53,2.1,-0.51368,0.00016,26.64188]
[1776433759087,36.96,76875.53,2.1,-0.51368,0.00016,26.64188]
[1776433759668,36.95,76876.86,2.1,-0.51347,0.00016,26.64283]
[1776433759897,36.95,76866.59,2.1,-0.51513,0.00016,26.6353]
[1776433760361,36.95,76866.59,2.1,-0.51513,0.00016,26.6353]
[1776433760697,36.95,76866.59,2.1,-0.51513,0.00016,26.6353]
[1776433760789,36.95,76866.59,2.1,-0.51513,0.00016,26.6353]
[1776433761079,36.95,76866.59,2.1,-0.51513,0.00016,26.6353]
[1776433761404,36.95,76869.78,2.1,-0.51461,0.00016,26.63769]
[1776433761445,36.95,76869.78,2.1,-0.51461,0.00016,26.63769]
[1776433761507,36.95,76869.78,2.1,-0.51461,0.00016,26.63769]
[1776433761522,36.95,76869.78,2.1,-0.51461,0.00016,26.63769]
[1776433762681,36.95,76867.95,2.1,-0.51491,0.00016,26.63632]
[1776433762683,36.95,76867.95,2.1,-0.51491,0.00016,26.63632]
[1776433763860,36.95,76865.42,2.1,-0.51532,0.00016,26.63441]
[1776433764078,36.95,76865.42,2.1,-0.51532,0.00016,26.63441]
[1776433764347,36.95,76868.78,2.1,-0.51478,0.00016,26.63693]
[1776433764931,36.95,76885.56,2.1,-0.51207,0.00016,26.64884]
[1776433765165,36.95,76885.56,2.1,-0.51207,0.00016,26.64884]
[1776433765531,36.95,76885.56,2.1,-0.51207,0.00016,26.64884]
[1776433765939,36.95,76884.53,2.1,-0.51223,0.00016,26.64815]
[1776433766298,36.95,76884.53,2.1,-0.51223,0.00016,26.64815]
[1776433766601,36.95,76884.53,2.1,-0.51223,0.00016,26.64815]
[1776433766786,36.95,76884.53,2.1,-0.51223,0.00016,26.64815]
[1776433767026,36.95,76884.53,2.1,-0.51223,0.00016,26.64815]
[1776433767126,36.95,76916.55,2.1,-0.50706,0.00016,26.66761]
[1776433767267,36.95,76916.55,2.1,-0.50706,0.00016,26.66761]
[1776433767335,36.95,76916.55,2.1,-0.50706,0.00016,26.66761]
[1776433767953,36.95,76919.7,2.1,-0.50656,0.00016,26.66928]
[1776433768309,36.95,76919.7,2.1,-0.50656,0.00016,26.66928]
[1776433768791,36.95,76919.7,2.1,-0.50656,0.00016,26.66928]
[1776433768960,36.94,76916.14,2.1,-0.50713,0.00016,26.66738]
[1776433771490,36.94,76913.88,2.1,-0.5075,0.00016,26.66615]
[1776433771982,36.94,76914.94,2.1,-0.50733,0.00016,26.66337]
[1776433772430,36.94,76914.94,2.1,-0.50733,0.00016,26.66337]
[1776433772474,36.94,76914.94,2.1,-0.50733,0.00016,26.66337]
[1776433772530,36.94,76914.94,2.1,-0.50733,0.00016,26.66337]
[1776433772674,36.94,76914.94,2.1,-0.50733,0.00016,26.66337]
[1776433772802,36.94,76914.94,2.1,-0.50733,0.00016,26.66337]
[1776433772989,36.94,76930.81,2.1,-0.50477,0.00016,26.67147]
[1776433773995,36.94,76938.2,2.1,-0.50357,0.00016,26.67486]
[1776433777842,36.93,76940.95,2.1,-0.50313,0.00016,26.67607]
[1776433778176,36.93,76945.35,2.1,-0.50242,0.00016,26.67792]
[1776433778200,36.93,76945.35,2.1,-0.50242,0.00016,26.67792]
[1776433778585,36.93,76945.35,2.1,-0.50242,0.00016,26.67792]
[1776433778651,36.93,76945.35,2.1,-0.50242,0.00016,26.67792]
[1776433781762,36.94,76942.76,2.1,-0.50284,0.00016,26.67684]
[1776433781904,36.94,76942.76,2.1,-0.50284,0.00016,26.67684]
[1776433782002,36.94,76942.76,2.1,-0.50284,0.00016,26.67684]
[1776433782062,36.94,76942.76,2.1,-0.50284,0.00016,26.67684]
[1776433782716,36.94,76940.0,2.1,-0.50328,0.00016,26.67566]
[1776433782925,36.94,76940.0,2.1,-0.50328,0.00016,26.67566]
[1776433784262,36.93,76943.97,2.1,-0.50264,0.00016,26.67735]
[1776433784323,36.93,76943.97,2.1,-0.50264,0.00016,26.67735]
[1776433784391,36.93,76943.97,2.1,-0.50264,0.00016,26.67735]
[1776433785074,36.93,76955.11,2.1,-0.50084,0.00016,26.68174]
[1776433786081,36.93,76961.62,2.1,-0.49979,0.00016,26.68405]
[1776433787088,36.93,76972.06,2.1,-0.49811,0.00016,26.68738]
[1776433787358,36.93,76972.06,2.1,-0.49811,0.00016,26.68738]
[1776433787558,36.93,76972.06,2.1,-0.49811,0.00016,26.68738]
[1776433788103,36.93,76981.91,2.1,-0.49652,0.00016,26.69007]
[1776433790681,36.93,76986.53,2.1,-0.49577,0.00016,26.69119]
[1776433790691,36.93,76986.53,2.1,-0.49577,0.00016,26.69119]
[1776433790983,36.93,76986.53,2.1,-0.49577,0.00016,26.69119]
[1776433791095,36.93,76986.53,2.1,-0.49577,0.00016,26.69119]
[1776433791189,36.93,76986.53,2.1,-0.49577,0.00016,26.69119]
[1776433791150,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433791296,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433791422,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433791501,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433791724,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433791756,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433791834,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433791844,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433791858,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433791903,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433792177,36.93,77017.76,2.1,-0.49073,0.00016,26.69631]
[1776433792137,36.91,77042.95,2.1,-0.48667,0.00016,26.69734]
[1776433792539,36.91,77042.95,2.1,-0.48667,0.00016,26.69734]
[1776433793155,36.91,77032.22,2.1,-0.4884,0.00016,26.69724]
[1776433793297,36.91,77032.22,2.1,-0.4884,0.00016,26.69724]
[1776433793315,36.91,77032.22,2.1,-0.4884,0.00016,26.69724]
[1776433793454,36.91,77032.22,2.1,-0.4884,0.00016,26.69724]
[1776433793605,36.91,77032.22,2.1,-0.4884,0.00016,26.69724]
[1776433793929,36.91,77032.22,2.1,-0.4884,0.00016,26.69724]
[1776433794162,36.91,77048.49,2.1,-0.48577,0.00016,26.69719]
[1776433794560,36.91,77048.49,2.1,-0.48577,0.00016,26.69719]
[1776433794844,36.91,77048.49,2.1,-0.48577,0.00016,26.69719]
[1776433794885,36.91,77048.49,2.1,-0.48577,0.00016,26.69719]
[1776433794949,36.91,77048.49,2.1,-0.48577,0.00016,26.69719]
[1776433795167,36.91,77070.76,2.1,-0.48218,0.00016,26.69524]
[1776433795320,36.91,77070.76,2.1,-0.48218,0.00016,26.69524]
[1776433795431,36.91,77070.76,2.1,-0.48218,0.00016,26.69524]
[1776433795980,36.91,77070.76,2.1,-0.48218,0.00016,26.69524]
[1776433796014,36.91,77070.76,2.1,-0.48218,0.00016,26.69524]
[1776433796128,36.91,77070.76,2.1,-0.48218,0.00016,26.69524]
[1776433796174,36.9,77070.25,2.1,-0.48227,0.00016,26.69531]
[1776433796689,36.9,77070.25,2.1,-0.48227,0.00016,26.69531]
[1776433796709,36.9,77070.25,2.1,-0.48227,0.00016,26.69531]
[1776433796709,36.9,77070.25,2.1,-0.48227,0.00016,26.69531]
[1776433796961,36.9,77070.25,2.1,-0.48227,0.00016,26.69531]
[1776433797181,36.91,77075.44,2.1,-0.48143,0.00016,26.69456]
[1776433797743,36.91,77075.44,2.1,-0.48143,0.00016,26.69456]
[1776433797944,36.91,77075.44,2.1,-0.48143,0.00016,26.69456]
[1776433798078,36.91,77075.44,2.1,-0.48143,0.00016,26.69456]
[1776433798922,36.91,77078.99,2.1,-0.48086,0.00016,26.69398]
[1776433799280,36.9,77078.99,2.1,-0.48086,0.00016,26.69397]
[1776433800371,36.9,77076.39,2.1,-0.48128,0.00016,26.69441]
[1776433802154,36.9,77074.72,2.1,-0.48154,0.00016,26.69467]
[1776433802618,36.9,77074.49,2.1,-0.48158,0.00016,26.6947]
[1776433802622,36.9,77066.72,2.1,-0.48283,0.00016,26.69576]
[1776433803330,36.9,77066.72,2.1,-0.48283,0.00016,26.69576]
[1776433803361,36.9,77066.72,2.1,-0.48283,0.00016,26.69576]
[1776433803643,36.9,77066.72,2.1,-0.48283,0.00016,26.69576]
[1776433804127,36.9,77066.72,2.1,-0.48283,0.00016,26.69576]
[1776433804181,36.9,77061.92,2.1,-0.48361,0.00016,26.69627]
[1776433804470,36.9,77061.92,2.1,-0.48361,0.00016,26.69627]
[1776433804634,36.9,77061.92,2.1,-0.48361,0.00016,26.69627]
[1776433804637,36.9,77061.92,2.1,-0.48361,0.00016,26.69627]
[1776433804706,36.9,77061.92,2.1,-0.48361,0.00016,26.69627]
[1776433804978,36.9,77061.92,2.1,-0.48361,0.00016,26.69627]
[1776433805085,36.9,77061.92,2.1,-0.48361,0.00016,26.69627]
[1776433805183,36.9,77061.92,2.1,-0.48361,0.00016,26.69627]
[1776433805189,36.9,77050.52,2.1,-0.48545,0.00016,26.6971]
[1776433805361,36.9,77050.52,2.1,-0.48545,0.00016,26.6971]
[1776433805458,36.9,77050.52,2.1,-0.48545,0.00016,26.6971]
[1776433805506,36.9,77050.52,2.1,-0.48545,0.00016,26.6971]
[1776433805514,36.9,77036.12,2.1,-0.48777,0.00016,26.69734]
[1776433806528,36.9,77036.12,2.1,-0.48777,0.00016,26.69734]
[1776433806642,36.9,77036.12,2.1,-0.48777,0.00016,26.69734]
[1776433806688,36.9,77036.12,2.1,-0.48777,0.00016,26.69734]
[1776433806741,36.9,77036.12,2.1,-0.48777,0.00016,26.69734]
[1776433806798,36.9,77036.12,2.1,-0.48777,0.00016,26.69734]
[1776433806858,36.9,77036.12,2.1,-0.48777,0.00016,26.69734]
[1776433807058,36.9,77036.12,2.1,-0.48777,0.00016,26.69734]
[1776433807066,36.9,77032.75,2.1,-0.48831,0.00016,26.69726]
[1776433807578,36.9,77032.75,2.1,-0.48831,0.00016,26.69726]
[1776433807720,36.9,77032.75,2.1,-0.48831,0.00016,26.69726]
[1776433807801,36.9,77032.75,2.1,-0.48831,0.00016,26.69726]
[1776433807807,36.9,77032.75,2.1,-0.48831,0.00016,26.69726]
[1776433808470,36.9,77032.59,2.1,-0.48834,0.00016,26.69726]
[1776433808702,36.9,77032.59,2.1,-0.48834,0.00016,26.69726]
[1776433808704,36.9,77032.59,2.1,-0.48834,0.00016,26.69726]
[1776433808820,36.9,77032.59,2.1,-0.48834,0.00016,26.69726]
[1776433809087,36.9,77032.59,2.1,-0.48834,0.00016,26.69726]
[1776433809105,36.9,77032.59,2.1,-0.48834,0.00016,26.69726]
[1776433809120,36.9,77032.59,2.1,-0.48834,0.00016,26.69726]
[1776433809206,36.9,77039.98,2.1,-0.48715,0.00016,26.69736]
[1776433809668,36.9,77039.98,2.1,-0.48715,0.00016,26.69736]
[1776433809901,36.9,77039.98,2.1,-0.48715,0.00016,26.69736]
[1776433810173,36.9,77039.98,2.1,-0.48715,0.00016,26.69736]
[1776433810187,36.9,77050.85,2.1,-0.48539,0.00016,26.69709]
[1776433810666,36.9,77050.85,2.1,-0.48539,0.00016,26.69709]
[1776433810897,36.9,77050.85,2.1,-0.48539,0.00016,26.69709]
[1776433811070,36.9,77050.85,2.1,-0.48539,0.00016,26.69709]
[1776433811178,36.9,77050.85,2.1,-0.48539,0.00016,26.69709]
[1776433811182,36.9,77050.85,2.1,-0.48539,0.00016,26.69709]
[1776433811193,36.9,77050.85,2.1,-0.48539,0.00016,26.69709]
[1776433811309,36.9,77053.19,2.1,-0.48502,0.00016,26.69696]
[1776433811323,36.9,77053.19,2.1,-0.48502,0.00016,26.69696]
[1776433811394,36.9,77053.19,2.1,-0.48502,0.00016,26.69696]
[1776433811572,36.9,77053.19,2.1,-0.48502,0.00016,26.69696]
[1776433811954,36.9,77053.19,2.1,-0.48502,0.00016,26.69696]
[1776433812001,36.9,77053.19,2.1,-0.48502,0.00016,26.69696]
[1776433812121,36.9,77053.19,2.1,-0.48502,0.00016,26.69696]
[1776433812141,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433812742,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433812765,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433812769,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433812778,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433812888,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433812897,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433812934,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433813108,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433813121,36.9,77044.33,2.1,-0.48645,0.00016,26.69731]
[1776433813208,36.9,77031.6,2.1,-0.4885,0.00016,26.69722]
[1776433813374,36.9,77031.6,2.1,-0.4885,0.00016,26.69722]
[1776433813876,36.9,77013.76,2.1,-0.49138,0.00016,26.6959]
[1776433814685,36.9,77013.76,2.1,-0.49138,0.00016,26.6959]
[1776433814909,36.9,77013.76,2.1,-0.49138,0.00016,26.6959]
[1776433814928,36.9,77013.76,2.1,-0.49138,0.00016,26.6959]
[1776433814987,36.9,77013.76,2.1,-0.49138,0.00016,26.6959]
[1776433815004,36.9,77013.76,2.1,-0.49138,0.00016,26.6959]
[1776433815077,36.89,77000.34,2.1,-0.49355,0.00016,26.69399]
[1776433815256,36.89,77000.34,2.1,-0.49355,0.00016,26.69399]
[1776433815429,36.89,77007.89,2.1,-0.49233,0.00016,26.69516]
[1776433816261,36.89,77007.89,2.1,-0.49233,0.00016,26.69516]
[1776433816920,36.89,77007.89,2.1,-0.49233,0.00016,26.69516]
[1776433817022,36.89,77015.96,2.1,-0.49103,0.00016,26.69614]
[1776433817438,36.89,77015.96,2.1,-0.49103,0.00016,26.69614]
[1776433817443,36.89,77015.96,2.1,-0.49103,0.00016,26.69614]
[1776433817876,36.89,77015.96,2.1,-0.49103,0.00016,26.69614]
[1776433818383,36.89,77016.29,2.1,-0.49097,0.00016,26.69618]
[1776433818454,36.89,77016.29,2.1,-0.49097,0.00016,26.69618]
[1776433818515,36.89,77016.29,2.1,-0.49097,0.00016,26.69618]
[1776433818533,36.89,77016.29,2.1,-0.49097,0.00016,26.69618]
[1776433819542,36.89,77017.64,2.1,-0.49076,0.00016,26.69631]
[1776433819812,36.89,77017.64,2.1,-0.49076,0.00016,26.69631]
[1776433820273,36.89,77022.67,2.1,-0.48994,0.00016,26.69674]
[1776433820345,36.89,77022.67,2.1,-0.48994,0.00016,26.69674]
[1776433820378,36.89,77022.67,2.1,-0.48994,0.00016,26.69674]
[1776433820378,36.89,77022.67,2.1,-0.48994,0.00016,26.69674]
[1776433822207,36.89,77027.45,2.1,-0.48917,0.00016,26.69704]
[1776433822227,36.88,77016.95,2.1,-0.49087,0.00016,26.69624]
[1776433822792,36.88,77016.95,2.1,-0.49087,0.00016,26.69624]
[1776433822968,36.88,77016.95,2.1,-0.49087,0.00016,26.69624]
[1776433823123,36.88,77013.94,2.1,-0.49135,0.00016,26.69592]
[1776433824045,36.88,77013.94,2.1,-0.49135,0.00016,26.69592]
[1776433824929,36.88,77013.81,2.1,-0.49137,0.00016,26.69591]
[1776433825016,36.88,77006.8,2.1,-0.49251,0.00016,26.69501]
[1776433825555,36.88,77006.8,2.1,-0.49251,0.00016,26.69501]
[1776433825939,36.88,77006.8,2.1,-0.49251,0.00016,26.69501]
[1776433825950,36.88,77006.8,2.1,-0.49251,0.00016,26.69501]
[1776433826171,36.88,77006.8,2.1,-0.49251,0.00016,26.69501]
[1776433825953,36.88,77008.14,2.1,-0.49229,0.00016,26.6952]
[1776433826395,36.88,77008.14,2.1,-0.49229,0.00016,26.6952]
[1776433826473,36.88,77008.14,2.1,-0.49229,0.00016,26.6952]
[1776433826537,36.88,77014.07,2.1,-0.49133,0.00016,26.69594]
[1776433827934,36.88,77014.07,2.1,-0.49133,0.00016,26.69594]
[1776433827981,36.88,77023.48,2.1,-0.48981,0.00016,26.6968]
[1776433828444,36.88,77023.48,2.1,-0.48981,0.00016,26.6968]
[1776433828704,36.88,77023.48,2.1,-0.48981,0.00016,26.6968]
[1776433828712,36.88,77023.48,2.1,-0.48981,0.00016,26.6968]
[1776433828967,36.88,77023.48,2.1,-0.48981,0.00016,26.6968]
[1776433829003,36.88,77023.48,2.1,-0.48981,0.00016,26.6968]
[1776433829609,36.88,77022.25,2.1,-0.49001,0.00016,26.69671]
[1776433829720,36.88,77022.25,2.1,-0.49001,0.00016,26.69671]
[1776433829798,36.88,77022.25,2.1,-0.49001,0.00016,26.69671]
[1776433829984,36.88,77022.25,2.1,-0.49001,0.00016,26.69671]
[1776433830111,36.88,77022.25,2.1,-0.49001,0.00016,26.69671]
[1776433830222,36.88,77022.25,2.1,-0.49001,0.00016,26.69671]
[1776433830204,36.88,77039.22,2.1,-0.48727,0.00016,26.69736]
[1776433830265,36.88,77039.22,2.1,-0.48727,0.00016,26.69736]
[1776433830536,36.88,77039.22,2.1,-0.48727,0.00016,26.69736]
[1776433830557,36.88,77039.22,2.1,-0.48727,0.00016,26.69736]
[1776433830823,36.88,77039.22,2.1,-0.48727,0.00016,26.69736]
[1776433830836,36.88,77039.22,2.1,-0.48727,0.00016,26.69736]
[1776433830859,36.88,77056.04,2.1,-0.48456,0.00016,26.69677]
[1776433831454,36.88,77056.04,2.1,-0.48456,0.00016,26.69677]
[1776433831490,36.88,77074.19,2.1,-0.48163,0.00016,26.69138]
[1776433832414,36.88,77074.19,2.1,-0.48163,0.00016,26.69138]
[1776433832909,36.88,77074.19,2.1,-0.48163,0.00016,26.69138]
[1776433832930,36.88,77076.79,2.1,-0.48121,0.00016,26.69097]
[1776433835458,36.88,77076.11,2.1,-0.48132,0.00016,26.69108]
[1776433835710,36.88,77076.11,2.1,-0.48132,0.00016,26.69108]
[1776433835928,36.88,77076.11,2.1,-0.48132,0.00016,26.69108]
[1776433836030,36.88,77072.71,2.1,-0.48186,0.00016,26.69159]
[1776433837865,36.88,77071.6,2.1,-0.48204,0.00016,26.69175]
[1776433838097,36.88,77071.6,2.1,-0.48204,0.00016,26.69175]
[1776433838184,36.88,77066.76,2.1,-0.48282,0.00016,26.69238]
[1776433838484,36.88,77076.44,2.1,-0.48126,0.00016,26.69102]
[1776433839394,36.88,77076.44,2.1,-0.48126,0.00016,26.69102]
[1776433839410,36.88,77076.44,2.1,-0.48126,0.00016,26.69102]
[1776433839524,36.88,77076.44,2.1,-0.48126,0.00016,26.69102]
[1776433839593,36.88,77076.44,2.1,-0.48126,0.00016,26.69102]
[1776433839995,36.88,77076.44,2.1,-0.48126,0.00016,26.69102]
[1776433840002,36.87,77086.39,2.1,-0.47966,0.00016,26.6892]
[1776433840753,36.87,77086.39,2.1,-0.47966,0.00016,26.6892]
[1776433840841,36.87,77088.38,2.1,-0.47934,0.00016,26.68878]
[1776433841479,36.87,77088.38,2.1,-0.47934,0.00016,26.68878]
[1776433841556,36.87,77088.38,2.1,-0.47934,0.00016,26.68878]
[1776433841569,36.87,77088.38,2.1,-0.47934,0.00016,26.68878]
[1776433842099,36.87,77088.76,2.1,-0.47927,0.00016,26.6887]
[1776433843107,36.87,77088.76,2.1,-0.47927,0.00016,26.6887]
[1776433843119,36.87,77088.76,2.1,-0.47927,0.00016,26.6887]
[1776433843127,36.87,77088.76,2.1,-0.47927,0.00016,26.6887]
[1776433843139,36.87,77080.38,2.1,-0.48063,0.00016,26.69035]
[1776433844210,36.87,77080.38,2.1,-0.48063,0.00016,26.69035]
[1776433844484,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433844491,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433844590,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433844642,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433844852,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433844865,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433844969,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433845160,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433845285,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433845342,36.87,77078.98,2.1,-0.48085,0.00016,26.69059]
[1776433845260,36.87,77060.47,2.1,-0.48384,0.00016,26.69304]
[1776433845403,36.87,77060.47,2.1,-0.48384,0.00016,26.69304]
[1776433845511,36.87,77060.47,2.1,-0.48384,0.00016,26.69304]
[1776433846171,36.87,77039.47,2.1,-0.48723,0.00016,26.694]
[1776433846762,36.87,77039.47,2.1,-0.48723,0.00016,26.694]
[1776433846907,36.87,77039.47,2.1,-0.48723,0.00016,26.694]
[1776433847168,36.87,77039.47,2.1,-0.48723,0.00016,26.694]
[1776433847251,36.87,77021.99,2.1,-0.49005,0.00016,26.69333]
[1776433847449,36.87,77021.99,2.1,-0.49005,0.00016,26.69333]
[1776433847725,36.87,77021.99,2.1,-0.49005,0.00016,26.69333]
[1776433847775,36.87,77021.99,2.1,-0.49005,0.00016,26.69333]
[1776433847873,36.86,77017.8,2.1,-0.49073,0.00016,26.69297]
[1776433848405,36.86,77017.8,2.1,-0.49073,0.00016,26.69297]
[1776433848952,36.86,77017.8,2.1,-0.49073,0.00016,26.69297]
[1776433848967,36.86,77017.8,2.1,-0.49073,0.00016,26.69297]
[1776433848992,36.86,77017.8,2.1,-0.49073,0.00016,26.69297]
[1776433849035,36.86,77017.8,2.1,-0.49073,0.00016,26.69297]
[1776433849181,36.86,77017.8,2.1,-0.49073,0.00016,26.69297]
[1776433849214,36.86,77017.8,2.1,-0.49073,0.00016,26.69297]
[1776433849054,36.86,77010.42,2.1,-0.49193,0.00016,26.69214]
[1776433849346,36.86,77010.42,2.1,-0.49193,0.00016,26.69214]
[1776433849536,36.86,77010.42,2.1,-0.49193,0.00016,26.69214]
[1776433849906,36.86,77010.42,2.1,-0.49193,0.00016,26.69214]
[1776433849961,36.86,77015.85,2.1,-0.49105,0.00016,26.69277]
[1776433850348,36.86,77015.85,2.1,-0.49105,0.00016,26.69277]
[1776433851263,36.86,77015.85,2.1,-0.49105,0.00016,26.69277]
[1776433851196,36.86,77023.57,2.1,-0.4898,0.00016,26.69344]
[1776433851580,36.86,77023.57,2.1,-0.4898,0.00016,26.69344]
[1776433851660,36.86,77023.57,2.1,-0.4898,0.00016,26.69344]
[1776433852215,36.86,77023.57,2.1,-0.4898,0.00016,26.69344]
[1776433852220,36.86,77023.57,2.1,-0.4898,0.00016,26.69344]
[1776433852521,36.86,77019.83,2.1,-0.4904,0.00016,26.69315]
[1776433852838,36.86,77032.45,2.1,-0.48836,0.00016,26.69389]
[1776433853313,36.86,77032.45,2.1,-0.48836,0.00016,26.69389]
[1776433853424,36.86,77032.45,2.1,-0.48836,0.00016,26.69389]
[1776433853717,36.86,77032.45,2.1,-0.48836,0.00016,26.69389]
[1776433853921,36.86,77032.45,2.1,-0.48836,0.00016,26.69389]
[1776433853967,36.86,77032.45,2.1,-0.48836,0.00016,26.69389]
[1776433854021,36.86,77041.85,2.1,-0.48685,0.00016,26.69399]
[1776433854425,36.86,77041.85,2.1,-0.48685,0.00016,26.69399]
[1776433854597,36.86,77041.85,2.1,-0.48685,0.00016,26.69399]
[1776433854694,36.86,77041.85,2.1,-0.48685,0.00016,26.69399]
[1776433855146,36.86,77054.15,2.1,-0.48486,0.00016,26.69353]
[1776433856630,36.86,77055.91,2.1,-0.48457,0.00016,26.69341]
[1776433857946,36.86,77055.91,2.1,-0.48457,0.00016,26.69341]
[1776433857948,36.86,77063.24,2.1,-0.48339,0.00016,26.69277]
[1776433859654,36.86,77071.74,2.1,-0.48202,0.00016,26.69172]
[1776433860929,36.86,77071.74,2.1,-0.48202,0.00016,26.69172]
[1776433860935,36.86,77071.74,2.1,-0.48202,0.00016,26.69172]
[1776433861167,36.86,77071.74,2.1,-0.48202,0.00016,26.69172]
[1776433861201,36.86,77071.74,2.1,-0.48202,0.00016,26.69172]
[1776433861250,36.86,77073.57,2.1,-0.48172,0.00016,26.69146]
[1776433863112,36.86,77073.76,2.1,-0.48169,0.00016,26.69143]
[1776433863199,36.86,77075.84,2.1,-0.48136,0.00016,26.69111]
[1776433863870,36.86,77075.84,2.1,-0.48136,0.00016,26.69111]
[1776433863948,36.85,77065.56,2.1,-0.48302,0.00016,26.69251]
[1776433864367,36.85,77065.56,2.1,-0.48302,0.00016,26.69251]
[1776433864381,36.85,77065.56,2.1,-0.48302,0.00016,26.69251]
[1776433864427,36.85,77065.56,2.1,-0.48302,0.00016,26.69251]
[1776433864529,36.85,77065.56,2.1,-0.48302,0.00016,26.69251]
[1776433864582,36.85,77065.56,2.1,-0.48302,0.00016,26.69251]
[1776433864650,36.85,77065.56,2.1,-0.48302,0.00016,26.69251]
[1776433864809,36.85,77065.56,2.1,-0.48302,0.00016,26.69251]
[1776433864965,36.85,77065.56,2.1,-0.48302,0.00016,26.69251]
[1776433865039,36.85,77057.51,2.1,-0.48432,0.00016,26.69329]
[1776433866701,36.85,77049.84,2.1,-0.48555,0.00016,26.69377]
[1776433867337,36.85,77049.84,2.1,-0.48555,0.00016,26.69377]
[1776433867389,36.85,77049.84,2.1,-0.48555,0.00016,26.69377]
[1776433867613,36.85,77049.84,2.1,-0.48555,0.00016,26.69377]
[1776433867698,36.85,77049.84,2.1,-0.48555,0.00016,26.69377]
[1776433868226,36.85,77049.84,2.1,-0.48555,0.00016,26.69377]
[1776433868253,36.85,77049.84,2.1,-0.48555,0.00016,26.69377]
[1776433868082,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433868440,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433868477,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433868488,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433868489,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433868870,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433868968,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433868999,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433869022,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433869306,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433869377,36.85,77066.44,2.1,-0.48287,0.00016,26.69241]
[1776433869105,36.85,77087.22,2.1,-0.47952,0.00016,26.68901]
[1776433869871,36.85,77087.22,2.1,-0.47952,0.00016,26.68901]
[1776433870201,36.85,77087.22,2.1,-0.47952,0.00016,26.68901]
[1776433870297,36.85,77102.51,2.1,-0.47705,0.00016,26.6853]
[1776433870368,36.85,77102.51,2.1,-0.47705,0.00016,26.6853]
[1776433870741,36.85,77106.96,2.1,-0.47633,0.00016,26.68403]
[1776433872496,36.85,77106.71,2.1,-0.47637,0.00016,26.6841]
[1776433872550,36.85,77106.71,2.1,-0.47637,0.00016,26.6841]
[1776433873987,36.85,77106.42,2.1,-0.47642,0.00016,26.68418]
[1776433874189,36.85,77106.42,2.1,-0.47642,0.00016,26.68418]
[1776433874566,36.85,77111.63,2.1,-0.47558,0.00016,26.6826]
[1776433874737,36.85,77111.63,2.1,-0.47558,0.00016,26.6826]
[1776433874963,36.85,77111.63,2.1,-0.47558,0.00016,26.6826]
[1776433875071,36.85,77111.63,2.1,-0.47558,0.00016,26.6826]
[1776433875096,36.85,77111.63,2.1,-0.47558,0.00016,26.6826]
[1776433875158,36.85,77111.63,2.1,-0.47558,0.00016,26.6826]
[1776433875381,36.85,77123.23,2.1,-0.47371,0.00016,26.67864]
[1776433875512,36.85,77123.23,2.1,-0.47371,0.00016,26.67864]
[1776433875631,36.85,77123.23,2.1,-0.47371,0.00016,26.67864]
[1776433875800,36.85,77123.23,2.1,-0.47371,0.00016,26.67864]
[1776433876228,36.85,77123.23,2.1,-0.47371,0.00016,26.67864]
[1776433876399,36.85,77123.23,2.1,-0.47371,0.00016,26.67864]
[1776433876495,36.85,77159.78,2.1,-0.46782,0.00016,26.66233]
[1776433876702,36.85,77159.78,2.1,-0.46782,0.00016,26.66233]
[1776433877075,36.85,77159.78,2.1,-0.46782,0.00016,26.66233]
[1776433877182,36.85,77159.78,2.1,-0.46782,0.00016,26.66233]
[1776433877283,36.85,77159.78,2.1,-0.46782,0.00016,26.66233]
[1776433877473,36.85,77199.93,2.1,-0.46137,0.00016,26.63772]
[1776433877654,36.85,77199.93,2.1,-0.46137,0.00016,26.63772]
[1776433878291,36.85,77199.93,2.1,-0.46137,0.00016,26.63772]
[1776433878537,36.85,77218.64,2.1,-0.45836,0.00016,26.62386]
[1776433878620,36.85,77218.64,2.1,-0.45836,0.00016,26.62386]
[1776433878889,36.85,77218.64,2.1,-0.45836,0.00016,26.62386]
[1776433878893,36.85,77218.64,2.1,-0.45836,0.00016,26.62386]
[1776433878912,36.85,77218.64,2.1,-0.45836,0.00016,26.62386]
[1776433879071,36.85,77218.64,2.1,-0.45836,0.00016,26.62386]
[1776433879073,36.85,77226.72,2.1,-0.45707,0.00016,26.61742]
[1776433879472,36.85,77226.72,2.1,-0.45707,0.00016,26.61742]
[1776433879534,36.85,77226.72,2.1,-0.45707,0.00016,26.61742]
[1776433879609,36.85,77226.72,2.1,-0.45707,0.00016,26.61742]
[1776433879685,36.85,77226.72,2.1,-0.45707,0.00016,26.61742]
[1776433879820,36.85,77226.72,2.1,-0.45707,0.00016,26.61742]
[1776433880110,36.85,77226.72,2.1,-0.45707,0.00016,26.61742]
[1776433880397,36.85,77261.5,2.1,-0.45149,0.00016,26.58644]
[1776433880754,36.85,77261.5,2.1,-0.45149,0.00016,26.58644]
[1776433880831,36.85,77261.5,2.1,-0.45149,0.00016,26.58644]
[1776433880936,36.85,77261.5,2.1,-0.45149,0.00016,26.58644]
[1776433881017,36.85,77293.6,2.1,-0.44636,0.00016,26.55323]
[1776433881502,36.85,77293.6,2.1,-0.44636,0.00016,26.55323]
[1776433881548,36.85,77293.6,2.1,-0.44636,0.00016,26.55323]
[1776433881642,36.85,77293.6,2.1,-0.44636,0.00016,26.55323]
[1776433881805,36.85,77293.6,2.1,-0.44636,0.00016,26.55323]
[1776433881965,36.85,77293.6,2.1,-0.44636,0.00016,26.55323]
[1776433881975,36.85,77293.6,2.1,-0.44636,0.00016,26.55323]
[1776433882399,36.85,77293.6,2.1,-0.44636,0.00016,26.55323]
[1776433882389,36.86,77305.35,2.1,-0.44449,0.00016,26.54003]
[1776433882477,36.86,77305.35,2.1,-0.44449,0.00016,26.54003]
[1776433882664,36.86,77305.35,2.1,-0.44449,0.00016,26.54003]
[1776433882811,36.86,77305.35,2.1,-0.44449,0.00016,26.54003]
[1776433883160,36.86,77305.35,2.1,-0.44449,0.00016,26.54003]
[1776433883206,36.86,77305.35,2.1,-0.44449,0.00016,26.54003]
[1776433883215,36.86,77305.35,2.1,-0.44449,0.00016,26.54003]
[1776433883270,36.86,77305.35,2.1,-0.44449,0.00016,26.54003]
[1776433883301,36.86,77300.14,2.1,-0.44533,0.00016,26.54602]
[1776433883553,36.86,77300.14,2.1,-0.44533,0.00016,26.54602]
[1776433883889,36.88,77309.32,2.1,-0.44388,0.00016,26.53564]
[1776433884526,36.88,77309.32,2.1,-0.44388,0.00016,26.53564]
[1776433884530,36.88,77309.32,2.1,-0.44388,0.00016,26.53564]
[1776433884860,36.88,77309.32,2.1,-0.44388,0.00016,26.53564]
[1776433885191,36.88,77309.32,2.1,-0.44388,0.00016,26.53564]
[1776433885196,36.87,77319.14,2.1,-0.44232,0.00016,26.52395]
[1776433885746,36.87,77319.14,2.1,-0.44232,0.00016,26.52395]
[1776433886816,36.87,77324.39,2.1,-0.44147,0.00016,26.51747]
[1776433886829,36.87,77324.39,2.1,-0.44147,0.00016,26.51747]
[1776433887337,36.86,77327.9,2.1,-0.44091,0.00016,26.51303]
[1776433887553,36.86,77327.9,2.1,-0.44091,0.00016,26.51303]
[1776433887565,36.86,77327.9,2.1,-0.44091,0.00016,26.51303]
[1776433887916,36.87,77329.91,2.1,-0.4406,0.00016,26.51066]
[1776433888618,36.87,77329.91,2.1,-0.4406,0.00016,26.51066]
[1776433889407,36.87,77329.91,2.1,-0.4406,0.00016,26.51066]
[1776433888923,36.87,77313.08,2.1,-0.44328,0.00016,26.53116]
[1776433889742,36.87,77313.08,2.1,-0.44328,0.00016,26.53116]
[1776433889930,36.88,77309.46,2.1,-0.44386,0.00016,26.53549]
[1776433890469,36.88,77309.46,2.1,-0.44386,0.00016,26.53549]
[1776433891273,36.88,77309.46,2.1,-0.44386,0.00016,26.53549]
[1776433891323,36.88,77309.46,2.1,-0.44386,0.00016,26.53549]
[1776433891377,36.88,77309.46,2.1,-0.44386,0.00016,26.53549]
[1776433891356,36.88,77315.41,2.1,-0.44291,0.00016,26.52506]
[1776433891600,36.88,77315.41,2.1,-0.44291,0.00016,26.52506]
[1776433891628,36.88,77315.41,2.1,-0.44291,0.00016,26.52506]
[1776433892137,36.88,77315.41,2.1,-0.44291,0.00016,26.52506]
[1776433893124,36.88,77311.98,2.1,-0.44346,0.00016,26.52921]
[1776433893244,36.88,77311.98,2.1,-0.44346,0.00016,26.52921]
[1776433893290,36.88,77311.98,2.1,-0.44346,0.00016,26.52921]
[1776433893339,36.89,77306.04,2.1,-0.44441,0.00016,26.53616]
[1776433893737,36.89,77306.04,2.1,-0.44441,0.00016,26.53616]
[1776433893849,36.89,77306.04,2.1,-0.44441,0.00016,26.53616]
[1776433893857,36.89,77306.04,2.1,-0.44441,0.00016,26.53616]
[1776433894065,36.89,77306.04,2.1,-0.44441,0.00016,26.53616]
[1776433895029,36.89,77307.56,2.1,-0.44417,0.00016,26.53444]
[1776433895209,36.89,77307.56,2.1,-0.44417,0.00016,26.53444]
[1776433895972,36.89,77328.26,2.1,-0.44088,0.00016,26.50955]
[1776433897094,36.89,77328.26,2.1,-0.44088,0.00016,26.50955]
[1776433897124,36.89,77328.26,2.1,-0.44088,0.00016,26.50955]
[1776433897226,36.9,77336.37,2.1,-0.4396,0.00016,26.49936]
[1776433897875,36.9,77336.37,2.1,-0.4396,0.00016,26.49936]
[1776433898855,36.9,77332.96,2.1,-0.44014,0.00016,26.50371]
[1776433900723,36.9,77335.93,2.1,-0.43967,0.00016,26.49995]
[1776433900743,36.9,77335.93,2.1,-0.43967,0.00016,26.49995]
[1776433900863,36.9,77335.93,2.1,-0.43967,0.00016,26.49995]
[1776433901030,36.9,77342.68,2.1,-0.4386,0.00016,26.49123]
[1776433901863,36.9,77342.68,2.1,-0.4386,0.00016,26.49123]
[1776433901902,36.9,77342.68,2.1,-0.4386,0.00016,26.49123]
[1776433903575,36.9,77347.27,2.1,-0.43787,0.00016,26.48519]
[1776433903716,36.9,77347.27,2.1,-0.43787,0.00016,26.48519]
[1776433904245,36.9,77347.27,2.1,-0.43787,0.00016,26.48519]
[1776433904343,36.9,77347.27,2.1,-0.43787,0.00016,26.48519]
[1776433904673,36.9,77352.7,2.1,-0.437,0.00016,26.47787]
[1776433904888,36.9,77352.7,2.1,-0.437,0.00016,26.47787]
[1776433905053,36.9,77352.7,2.1,-0.437,0.00016,26.47787]
[1776433905218,36.9,77352.7,2.1,-0.437,0.00016,26.47787]
[1776433905977,36.9,77352.78,2.1,-0.43699,0.00016,26.47778]
[1776433906420,36.92,77341.1,2.1,-0.43887,0.00016,26.49353]
[1776433907286,36.92,77341.1,2.1,-0.43887,0.00016,26.49353]
[1776433907340,36.92,77341.1,2.1,-0.43887,0.00016,26.49353]
[1776433907362,36.92,77341.1,2.1,-0.43887,0.00016,26.49353]
[1776433907423,36.93,77330.08,2.1,-0.44064,0.00016,26.50779]
[1776433907614,36.93,77330.08,2.1,-0.44064,0.00016,26.50779]
[1776433907664,36.93,77330.08,2.1,-0.44064,0.00016,26.50779]
[1776433907832,36.93,77330.08,2.1,-0.44064,0.00016,26.50779]
[1776433907860,36.93,77330.08,2.1,-0.44064,0.00016,26.50779]
[1776433907881,36.93,77330.08,2.1,-0.44064,0.00016,26.50779]
[1776433908527,36.93,77330.08,2.1,-0.44064,0.00016,26.50779]
[1776433908068,36.93,77282.07,2.1,-0.44829,0.00016,26.56304]
[1776433908727,36.93,77282.07,2.1,-0.44829,0.00016,26.56304]
[1776433908752,36.93,77282.07,2.1,-0.44829,0.00016,26.56304]
[1776433909133,36.93,77282.07,2.1,-0.44829,0.00016,26.56304]
[1776433909221,36.93,77282.07,2.1,-0.44829,0.00016,26.56304]
[1776433909238,36.93,77282.07,2.1,-0.44829,0.00016,26.56304]
[1776433909322,36.94,77262.42,2.1,-0.45143,0.00016,26.5829]
[1776433909476,36.94,77262.42,2.1,-0.45143,0.00016,26.5829]
[1776433909814,36.94,77262.42,2.1,-0.45143,0.00016,26.5829]
[1776433910082,36.94,77265.47,2.1,-0.45095,0.00016,26.57994]
[1776433910876,36.94,77265.47,2.1,-0.45095,0.00016,26.57994]
[1776433911161,36.94,77265.47,2.1,-0.45095,0.00016,26.57994]
[1776433911173,36.94,77265.47,2.1,-0.45095,0.00016,26.57994]
[1776433911230,36.94,77265.47,2.1,-0.45095,0.00016,26.57994]
[1776433911320,36.94,77265.47,2.1,-0.45095,0.00016,26.57994]
[1776433911410,36.94,77267.18,2.1,-0.45067,0.00016,26.57826]
[1776433913288,36.95,77261.59,2.1,-0.45157,0.00016,26.58371]
[1776433914304,36.95,77259.66,2.1,-0.45188,0.00016,26.58557]
[1776433914345,36.95,77257.78,2.1,-0.45218,0.00016,26.58736]
[1776433914701,36.95,77257.78,2.1,-0.45218,0.00016,26.58736]
[1776433915158,36.95,77257.78,2.1,-0.45218,0.00016,26.58736]
[1776433915240,36.95,77257.78,2.1,-0.45218,0.00016,26.58736]
[1776433915341,36.95,77256.06,2.1,-0.45245,0.00016,26.58899]
[1776433915856,36.95,77256.06,2.1,-0.45245,0.00016,26.58899]
[1776433915879,36.95,77256.06,2.1,-0.45245,0.00016,26.58899]
[1776433915949,36.95,77256.06,2.1,-0.45245,0.00016,26.58899]
[1776433915973,36.95,77256.06,2.1,-0.45245,0.00016,26.58899]
[1776433916054,36.95,77256.06,2.1,-0.45245,0.00016,26.58899]
[1776433916124,36.95,77256.11,2.1,-0.45245,0.00016,26.58895]
[1776433917484,36.95,77252.52,2.1,-0.45302,0.00016,26.59229]
[1776433918322,36.95,77250.57,2.1,-0.45333,0.00016,26.59408]
[1776433920228,36.95,77248.12,2.1,-0.45373,0.00016,26.59632]
[1776433920398,36.95,77248.12,2.1,-0.45373,0.00016,26.59632]
[1776433920520,36.95,77248.12,2.1,-0.45373,0.00016,26.59632]
[1776433920558,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433920811,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433920816,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433920924,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433921000,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433921002,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433921136,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433921320,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433921404,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433921645,36.95,77249.54,2.1,-0.4535,0.00016,26.59504]
[1776433921403,36.95,77216.94,2.1,-0.45871,0.00016,26.62237]
[1776433921755,36.95,77216.94,2.1,-0.45871,0.00016,26.62237]
[1776433922020,36.95,77216.94,2.1,-0.45871,0.00016,26.62237]
[1776433922512,36.95,77216.94,2.1,-0.45871,0.00016,26.62237]
[1776433922543,36.95,77205.03,2.1,-0.46062,0.00016,26.63122]
[1776433922793,36.95,77205.03,2.1,-0.46062,0.00016,26.63122]
[1776433923469,36.95,77205.03,2.1,-0.46062,0.00016,26.63122]
[1776433923198,36.95,77218.48,2.1,-0.45847,0.00016,26.62118]
[1776433924213,36.95,77210.99,2.1,-0.45967,0.00016,26.62687]
[1776433924585,36.95,77210.99,2.1,-0.45967,0.00016,26.62687]
[1776433924809,36.95,77210.99,2.1,-0.45967,0.00016,26.62687]
[1776433924873,36.95,77210.99,2.1,-0.45967,0.00016,26.62687]
[1776433924965,36.95,77210.99,2.1,-0.45967,0.00016,26.62687]
[1776433925222,36.95,77203.66,2.1,-0.46084,0.00016,26.6322]
[1776433927289,36.95,77204.71,2.1,-0.46067,0.00016,26.63145]
[1776433927360,36.95,77204.71,2.1,-0.46067,0.00016,26.63145]
[1776433927955,36.95,77202.96,2.1,-0.46095,0.00016,26.63269]
[1776433928528,36.95,77200.23,2.1,-0.46139,0.00016,26.63461]
[1776433928555,36.95,77200.23,2.1,-0.46139,0.00016,26.63461]
[1776433928754,36.95,77200.23,2.1,-0.46139,0.00016,26.63461]
[1776433929863,36.95,77204.5,2.1,-0.4607,0.00016,26.63159]
[1776433929964,36.95,77204.5,2.1,-0.4607,0.00016,26.63159]
[1776433930085,36.95,77204.5,2.1,-0.4607,0.00016,26.63159]
[1776433930259,36.95,77211.44,2.1,-0.45959,0.00016,26.62652]
[1776433930850,36.95,77211.44,2.1,-0.45959,0.00016,26.62652]
[1776433931209,36.95,77211.44,2.1,-0.45959,0.00016,26.62652]
[1776433931787,36.95,77213.28,2.1,-0.4593,0.00016,26.62514]
[1776433931965,36.95,77213.28,2.1,-0.4593,0.00016,26.62514]
[1776433932451,36.95,77207.54,2.1,-0.46022,0.00016,26.62939]
[1776433933402,36.95,77207.54,2.1,-0.46022,0.00016,26.62939]
[1776433933415,36.95,77207.54,2.1,-0.46022,0.00016,26.62939]
[1776433933644,36.95,77202.67,2.1,-0.461,0.00016,26.63289]
[1776433933964,36.95,77202.67,2.1,-0.461,0.00016,26.63289]
[1776433934103,36.95,77202.67,2.1,-0.461,0.00016,26.63289]
[1776433934148,36.95,77202.67,2.1,-0.461,0.00016,26.63289]
[1776433934155,36.95,77202.67,2.1,-0.461,0.00016,26.63289]
[1776433934291,36.95,77202.67,2.1,-0.461,0.00016,26.63289]
[1776433934339,36.95,77202.67,2.1,-0.461,0.00016,26.63289]
[1776433934400,36.95,77202.67,2.1,-0.461,0.00016,26.63289]
[1776433934452,36.95,77202.67,2.1,-0.461,0.00016,26.63289]
[1776433934575,36.95,77201.72,2.1,-0.46115,0.00016,26.63355]
[1776433935081,36.95,77201.72,2.1,-0.46115,0.00016,26.63355]
[1776433935126,36.95,77201.72,2.1,-0.46115,0.00016,26.63355]
[1776433935207,36.95,77201.72,2.1,-0.46115,0.00016,26.63355]
[1776433935803,36.95,77203.2,2.1,-0.46091,0.00016,26.63251]
[1776433935873,36.95,77203.2,2.1,-0.46091,0.00016,26.63251]
[1776433936162,36.95,77203.2,2.1,-0.46091,0.00016,26.63251]
[1776433936206,36.95,77203.2,2.1,-0.46091,0.00016,26.63251]
[1776433936307,36.95,77196.91,2.1,-0.46192,0.00016,26.63688]
[1776433937305,36.95,77196.91,2.1,-0.46192,0.00016,26.63688]
[1776433938321,36.95,77204.65,2.1,-0.46068,0.00016,26.63147]
[1776433938578,36.95,77204.65,2.1,-0.46068,0.00016,26.63147]
[1776433938600,36.95,77204.65,2.1,-0.46068,0.00016,26.63147]
[1776433938611,36.95,77204.65,2.1,-0.46068,0.00016,26.63147]
[1776433938966,36.95,77204.65,2.1,-0.46068,0.00016,26.63147]
[1776433939295,36.95,77204.65,2.1,-0.46068,0.00016,26.63147]
[1776433939369,36.95,77204.65,2.1,-0.46068,0.00016,26.63147]
[1776433939461,36.95,77211.85,2.1,-0.45952,0.00016,26.6262]
[1776433939578,36.95,77211.85,2.1,-0.45952,0.00016,26.6262]
[1776433939675,36.95,77211.85,2.1,-0.45952,0.00016,26.6262]
[1776433940718,36.95,77217.27,2.1,-0.45866,0.00016,26.62209]
[1776433940742,36.95,77217.27,2.1,-0.45866,0.00016,26.62209]
[1776433940946,36.95,77217.27,2.1,-0.45866,0.00016,26.62209]
[1776433941329,36.95,77217.27,2.1,-0.45866,0.00016,26.62209]
[1776433941374,36.95,77217.27,2.1,-0.45866,0.00016,26.62209]
[1776433941621,36.95,77219.74,2.1,-0.45826,0.00016,26.62017]
[1776433942352,36.95,77212.13,2.1,-0.45948,0.00016,26.62599]
[1776433942754,36.95,77212.13,2.1,-0.45948,0.00016,26.62599]
[1776433942858,36.95,77212.13,2.1,-0.45948,0.00016,26.62599]
[1776433943123,36.95,77212.13,2.1,-0.45948,0.00016,26.62599]
[1776433943182,36.95,77212.13,2.1,-0.45948,0.00016,26.62599]
[1776433943246,36.95,77212.13,2.1,-0.45948,0.00016,26.62599]
[1776433943277,36.95,77212.13,2.1,-0.45948,0.00016,26.62599]
[1776433943360,36.95,77220.98,2.1,-0.45806,0.00016,26.6192]
[1776433943567,36.95,77220.98,2.1,-0.45806,0.00016,26.6192]
[1776433943638,36.95,77220.98,2.1,-0.45806,0.00016,26.6192]
[1776433943793,36.95,77220.98,2.1,-0.45806,0.00016,26.6192]
[1776433944314,36.95,77220.98,2.1,-0.45806,0.00016,26.6192]
[1776433944393,36.95,77220.98,2.1,-0.45806,0.00016,26.6192]
[1776433944439,36.95,77220.98,2.1,-0.45806,0.00016,26.6192]
[1776433944472,36.95,77220.98,2.1,-0.45806,0.00016,26.6192]
[1776433944499,36.95,77243.69,2.1,-0.45443,0.00016,26.60024]
[1776433944854,36.95,77243.69,2.1,-0.45443,0.00016,26.60024]
[1776433945378,36.95,77248.93,2.1,-0.45359,0.00016,26.59555]
[1776433945661,36.95,77248.93,2.1,-0.45359,0.00016,26.59555]
[1776433945991,36.95,77248.93,2.1,-0.45359,0.00016,26.59555]
[1776433946420,36.95,77248.93,2.1,-0.45359,0.00016,26.59555]
[1776433946442,36.95,77257.18,2.1,-0.45227,0.00016,26.58793]
[1776433946952,36.95,77257.18,2.1,-0.45227,0.00016,26.58793]
[1776433947333,36.95,77257.18,2.1,-0.45227,0.00016,26.58793]
[1776433947356,36.95,77257.18,2.1,-0.45227,0.00016,26.58793]
[1776433947834,36.95,77259.3,2.1,-0.45194,0.00016,26.58593]
[1776433948399,36.95,77250.9,2.1,-0.45328,0.00016,26.59376]
[1776433948593,36.95,77250.9,2.1,-0.45328,0.00016,26.59376]
[1776433949938,36.95,77249.68,2.1,-0.45347,0.00016,26.59487]
[1776433950832,36.95,77245.29,2.1,-0.45417,0.00016,26.59882]
[1776433951142,36.95,77245.29,2.1,-0.45417,0.00016,26.59882]
[1776433951710,36.95,77241.25,2.1,-0.45481,0.00016,26.59899]
[1776433951799,36.95,77241.25,2.1,-0.45481,0.00016,26.59899]
[1776433952147,36.95,77241.25,2.1,-0.45481,0.00016,26.59899]
[1776433952427,36.95,77230.89,2.1,-0.45647,0.00016,26.60781]
[1776433952744,36.95,77230.89,2.1,-0.45647,0.00016,26.60781]
[1776433953022,36.95,77230.89,2.1,-0.45647,0.00016,26.60781]
[1776433953069,36.95,77230.89,2.1,-0.45647,0.00016,26.60781]
[1776433953178,36.95,77230.89,2.1,-0.45647,0.00016,26.60781]
[1776433953363,36.95,77230.89,2.1,-0.45647,0.00016,26.60781]
[1776433953480,36.95,77230.89,2.1,-0.45647,0.00016,26.60781]
[1776433953436,36.95,77223.74,2.1,-0.45761,0.00016,26.61362]
[1776433953540,36.95,77223.74,2.1,-0.45761,0.00016,26.61362]
[1776433953592,36.95,77223.74,2.1,-0.45761,0.00016,26.61362]
[1776433953805,36.95,77223.74,2.1,-0.45761,0.00016,26.61362]
[1776433954269,36.95,77223.74,2.1,-0.45761,0.00016,26.61362]
[1776433954380,36.95,77223.74,2.1,-0.45761,0.00016,26.61362]
[1776433955060,36.94,77224.51,2.1,-0.45749,0.00016,26.613]
[1776433955673,36.94,77224.86,2.1,-0.45743,0.00016,26.61271]
[1776433955745,36.94,77224.86,2.1,-0.45743,0.00016,26.61271]
[1776433955751,36.94,77224.86,2.1,-0.45743,0.00016,26.61271]
[1776433956185,36.94,77224.86,2.1,-0.45743,0.00016,26.61271]
[1776433956206,36.94,77224.86,2.1,-0.45743,0.00016,26.61271]
[1776433956457,36.94,77233.72,2.1,-0.45602,0.00016,26.60543]
[1776433956732,36.94,77233.72,2.1,-0.45602,0.00016,26.60543]
[1776433956983,36.94,77233.72,2.1,-0.45602,0.00016,26.60543]
[1776433957233,36.94,77233.72,2.1,-0.45602,0.00016,26.60543]
[1776433958609,36.94,77227.2,2.1,-0.45706,0.00016,26.61082]
[1776433958809,36.94,77227.2,2.1,-0.45706,0.00016,26.61082]
[1776433958876,36.94,77227.2,2.1,-0.45706,0.00016,26.61082]
[1776433958965,36.94,77227.2,2.1,-0.45706,0.00016,26.61082]
[1776433959212,36.94,77227.2,2.1,-0.45706,0.00016,26.61082]
[1776433959282,36.94,77227.2,2.1,-0.45706,0.00016,26.61082]
[1776433959376,36.94,77227.2,2.1,-0.45706,0.00016,26.61082]
[1776433959457,36.94,77227.2,2.1,-0.45706,0.00016,26.61082]
[1776433959586,36.94,77227.2,2.1,-0.45706,0.00016,26.61082]
[1776433959478,36.94,77227.25,2.1,-0.45705,0.00016,26.61077]
[1776433959849,36.94,77227.25,2.1,-0.45705,0.00016,26.61077]
[1776433959916,36.94,77227.25,2.1,-0.45705,0.00016,26.61077]
[1776433960151,36.94,77227.25,2.1,-0.45705,0.00016,26.61077]
[1776433960452,36.94,77227.25,2.1,-0.45705,0.00016,26.61077]
[1776433960484,36.94,77227.25,2.1,-0.45705,0.00016,26.61077]
[1776433960485,36.94,77241.32,2.1,-0.4548,0.00016,26.5989]
[1776433961104,36.94,77241.32,2.1,-0.4548,0.00016,26.5989]
[1776433961176,36.94,77241.32,2.1,-0.4548,0.00016,26.5989]
[1776433961439,36.94,77241.32,2.1,-0.4548,0.00016,26.5989]
[1776433961446,36.94,77241.32,2.1,-0.4548,0.00016,26.5989]
[1776433961495,36.94,77260.35,2.1,-0.45176,0.00016,26.58149]
[1776433961573,36.94,77260.35,2.1,-0.45176,0.00016,26.58149]
[1776433961826,36.94,77260.35,2.1,-0.45176,0.00016,26.58149]
[1776433961844,36.94,77260.35,2.1,-0.45176,0.00016,26.58149]
[1776433961884,36.94,77260.35,2.1,-0.45176,0.00016,26.58149]
[1776433961896,36.94,77260.35,2.1,-0.45176,0.00016,26.58149]
[1776433961947,36.94,77260.35,2.1,-0.45176,0.00016,26.58149]
[1776433962502,36.94,77254.24,2.1,-0.45273,0.00016,26.58724]
[1776433963011,36.94,77254.24,2.1,-0.45273,0.00016,26.58724]
[1776433963520,36.94,77254.24,2.1,-0.45273,0.00016,26.58724]
[1776433963509,36.94,77243.38,2.1,-0.45447,0.00016,26.59709]
[1776433963948,36.94,77243.38,2.1,-0.45447,0.00016,26.59709]
[1776433964509,36.94,77243.38,2.1,-0.45447,0.00016,26.59709]
[1776433964516,36.94,77249.98,2.1,-0.45342,0.00016,26.59117]
[1776433964870,36.94,77249.98,2.1,-0.45342,0.00016,26.59117]
[1776433965507,36.94,77249.98,2.1,-0.45342,0.00016,26.59117]
[1776433965885,36.94,77250.0,2.1,-0.45341,0.00016,26.59116]
[1776433966533,36.94,77254.18,2.1,-0.45275,0.00016,26.58732]
[1776433967129,36.94,77254.18,2.1,-0.45275,0.00016,26.58732]
[1776433967540,36.94,77256.44,2.1,-0.45238,0.00016,26.58521]
[1776433967877,36.94,77256.44,2.1,-0.45238,0.00016,26.58521]
[1776433968045,36.94,77256.44,2.1,-0.45238,0.00016,26.58521]
[1776433968203,36.94,77256.44,2.1,-0.45238,0.00016,26.58521]
[1776433968274,36.94,77256.44,2.1,-0.45238,0.00016,26.58521]
[1776433968547,36.94,77262.95,2.1,-0.45134,0.00016,26.57901]
[1776433968963,36.94,77262.95,2.1,-0.45134,0.00016,26.57901]
[1776433969137,36.94,77262.95,2.1,-0.45134,0.00016,26.57901]
[1776433969327,36.94,77262.95,2.1,-0.45134,0.00016,26.57901]
[1776433970198,36.94,77268.46,2.1,-0.45047,0.00016,26.57362]
[1776433970561,36.94,77272.03,2.1,-0.44989,0.00016,26.57004]
[1776433972082,36.94,77272.03,2.1,-0.44989,0.00016,26.57004]
[1776433972107,36.94,77272.03,2.1,-0.44989,0.00016,26.57004]
[1776433972177,36.94,77272.03,2.1,-0.44989,0.00016,26.57004]
[1776433972371,36.94,77272.03,2.1,-0.44989,0.00016,26.57004]
[1776433972395,36.94,77272.03,2.1,-0.44989,0.00016,26.57004]
[1776433973203,36.94,77275.2,2.1,-0.44939,0.00016,26.56682]
[1776433973471,36.94,77275.2,2.1,-0.44939,0.00016,26.56682]
[1776433973539,36.94,77293.58,2.1,-0.44645,0.00016,26.54736]
[1776433973709,36.94,77293.58,2.1,-0.44645,0.00016,26.54736]
[1776433973723,36.94,77293.58,2.1,-0.44645,0.00016,26.54736]
[1776433973847,36.94,77301.6,2.1,-0.44518,0.00016,26.53843]
[1776433974656,36.94,77301.6,2.1,-0.44518,0.00016,26.53843]
[1776433975069,36.94,77301.6,2.1,-0.44518,0.00016,26.53843]
[1776433975350,36.94,77308.16,2.1,-0.44413,0.00016,26.53091]
[1776433975873,36.94,77308.16,2.1,-0.44413,0.00016,26.53091]
[1776433975931,36.94,77297.16,2.1,-0.44588,0.00016,26.54341]
[1776433976594,36.94,77297.16,2.1,-0.44588,0.00016,26.54341]
[1776433977207,36.94,77297.16,2.1,-0.44588,0.00016,26.54341]
[1776433978054,36.94,77296.51,2.1,-0.44599,0.00016,26.54412]
[1776433978422,36.94,77296.51,2.1,-0.44599,0.00016,26.54412]
[1776433978635,36.94,77293.77,2.1,-0.44642,0.00016,26.54715]
[1776433979817,36.94,77295.62,2.1,-0.44613,0.00016,26.54511]
[1776433981287,36.94,77294.94,2.1,-0.44624,0.00016,26.54585]
[1776433981556,36.94,77294.94,2.1,-0.44624,0.00016,26.54585]
[1776433981965,36.94,77291.72,2.1,-0.44675,0.00016,26.54938]
[1776433982479,36.94,77291.72,2.1,-0.44675,0.00016,26.54938]
[1776433982493,36.94,77291.72,2.1,-0.44675,0.00016,26.54938]
[1776433982515,36.94,77291.72,2.1,-0.44675,0.00016,26.54938]
[1776433982520,36.94,77291.72,2.1,-0.44675,0.00016,26.54938]
[1776433982549,36.94,77297.6,2.1,-0.44581,0.00016,26.54289]
[1776433982716,36.94,77297.6,2.1,-0.44581,0.00016,26.54289]
[1776433982728,36.94,77297.6,2.1,-0.44581,0.00016,26.54289]
[1776433983001,36.94,77297.6,2.1,-0.44581,0.00016,26.54289]
[1776433983361,36.94,77297.6,2.1,-0.44581,0.00016,26.54289]
[1776433983465,36.94,77297.6,2.1,-0.44581,0.00016,26.54289]
[1776433983457,36.94,77309.5,2.1,-0.44392,0.00016,26.52933]
[1776433983738,36.94,77309.5,2.1,-0.44392,0.00016,26.52933]
[1776433983753,36.94,77309.5,2.1,-0.44392,0.00016,26.52933]
[1776433984380,36.94,77309.5,2.1,-0.44392,0.00016,26.52933]
[1776433984471,36.94,77309.5,2.1,-0.44392,0.00016,26.52933]
[1776433984595,36.94,77328.44,2.1,-0.4409,0.00016,26.50649]
[1776433985478,36.94,77328.44,2.1,-0.4409,0.00016,26.50649]
[1776433985519,36.94,77328.44,2.1,-0.4409,0.00016,26.50649]
[1776433985646,36.94,77349.43,2.1,-0.43757,0.00016,26.47944]
[1776433985990,36.94,77349.43,2.1,-0.43757,0.00016,26.47944]
[1776433986075,36.94,77365.69,2.1,-0.43499,0.00016,26.4572]
[1776433986662,36.94,77365.69,2.1,-0.43499,0.00016,26.4572]
[1776433986707,36.94,77365.69,2.1,-0.43499,0.00016,26.4572]
[1776433986853,36.94,77365.69,2.1,-0.43499,0.00016,26.4572]
[1776433986973,36.94,77365.69,2.1,-0.43499,0.00016,26.4572]
[1776433986989,36.94,77373.17,2.1,-0.4338,0.00016,26.44659]
[1776433987770,36.94,77373.17,2.1,-0.4338,0.00016,26.44659]
[1776433988040,36.94,77373.17,2.1,-0.4338,0.00016,26.44659]
[1776433988463,36.94,77373.17,2.1,-0.4338,0.00016,26.44659]
[1776433989794,36.94,77373.68,2.1,-0.43372,0.00016,26.44583]
[1776433989803,36.94,77373.68,2.1,-0.43372,0.00016,26.44583]
[1776433990853,36.94,77377.55,2.1,-0.43311,0.00016,26.44023]
[1776433992490,36.94,77378.07,2.1,-0.43302,0.00016,26.43947]
[1776433992529,36.94,77385.48,2.1,-0.43185,0.00016,26.42857]
[1776433993726,36.94,77388.99,2.1,-0.43129,0.00016,26.42333]
[1776433993799,36.94,77388.99,2.1,-0.43129,0.00016,26.42333]
[1776433993968,36.94,77388.99,2.1,-0.43129,0.00016,26.42333]
[1776433994869,36.94,77388.59,2.1,-0.43136,0.00016,26.42393]
[1776433994967,36.94,77388.59,2.1,-0.43136,0.00016,26.42393]
[1776433995157,36.94,77375.08,2.1,-0.4335,0.00016,26.44379]
[1776433995727,36.94,77375.08,2.1,-0.4335,0.00016,26.44379]
[1776433995968,36.94,77375.08,2.1,-0.4335,0.00016,26.44379]
[1776433997559,36.94,77378.65,2.1,-0.43293,0.00016,26.43861]
[1776433998240,36.93,77375.45,2.1,-0.43344,0.00016,26.44323]
[1776433998748,36.93,77373.92,2.1,-0.43368,0.00016,26.44542]
[1776433999420,36.93,77373.92,2.1,-0.43368,0.00016,26.44542]
[1776434001471,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434001687,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434001843,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434002276,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434002341,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434002384,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434002412,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434002520,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434002571,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434002596,36.92,77385.16,2.1,-0.43188,0.00016,26.42878]
[1776434003542,36.93,77361.61,2.1,-0.43562,0.00016,26.46268]
[1776434003706,36.93,77361.61,2.1,-0.43562,0.00016,26.46268]
[1776434003776,36.93,77361.61,2.1,-0.43562,0.00016,26.46268]
[1776434003873,36.93,77361.61,2.1,-0.43562,0.00016,26.46268]
[1776434004026,36.93,77361.61,2.1,-0.43562,0.00016,26.46268]
[1776434004103,36.93,77350.0,2.1,-0.43746,0.00016,26.47849]
[1776434004999,36.93,77350.0,2.1,-0.43746,0.00016,26.47849]
[1776434005050,36.92,77342.53,2.1,-0.43865,0.00016,26.48836]
[1776434005941,36.92,77342.53,2.1,-0.43865,0.00016,26.48836]
[1776434005973,36.92,77334.73,2.1,-0.43989,0.00016,26.49842]
[1776434007032,36.92,77334.73,2.1,-0.43989,0.00016,26.49842]
[1776434007203,36.92,77334.73,2.1,-0.43989,0.00016,26.49842]
[1776434007265,36.92,77331.87,2.1,-0.44034,0.00016,26.50203]
[1776434007898,36.92,77331.87,2.1,-0.44034,0.00016,26.50203]
[1776434008056,36.92,77331.87,2.1,-0.44034,0.00016,26.50203]
[1776434008166,36.92,77331.87,2.1,-0.44034,0.00016,26.50203]
[1776434008200,36.92,77347.69,2.1,-0.43783,0.00016,26.48155]
[1776434009005,36.92,77333.1,2.1,-0.44014,0.00016,26.50047]
[1776434009868,36.92,77339.09,2.1,-0.43919,0.00016,26.49281]
[1776434010766,36.92,77339.09,2.1,-0.43919,0.00016,26.49281]
[1776434010879,36.92,77339.28,2.1,-0.43916,0.00016,26.49256]
[1776434012458,36.92,77349.32,2.1,-0.43756,0.00016,26.47597]
[1776434013061,36.92,77349.32,2.1,-0.43756,0.00016,26.47597]
[1776434013121,36.92,77349.32,2.1,-0.43756,0.00016,26.47597]
[1776434013139,36.92,77349.32,2.1,-0.43756,0.00016,26.47597]
[1776434013288,36.92,77349.32,2.1,-0.43756,0.00016,26.47597]
[1776434013603,36.92,77347.17,2.1,-0.4379,0.00016,26.47883]
[1776434015250,36.92,77345.79,2.1,-0.43812,0.00016,26.48066]
[1776434015291,36.92,77345.79,2.1,-0.43812,0.00016,26.48066]
[1776434015328,36.92,77345.79,2.1,-0.43812,0.00016,26.48066]
[1776434015504,36.93,77340.6,2.1,-0.43895,0.00016,26.48749]
[1776434015893,36.93,77340.6,2.1,-0.43895,0.00016,26.48749]
[1776434016171,36.93,77340.6,2.1,-0.43895,0.00016,26.48749]
[1776434016260,36.93,77340.6,2.1,-0.43895,0.00016,26.48749]
[1776434016653,36.93,77340.6,2.1,-0.43895,0.00016,26.48749]
[1776434016306,36.93,77331.83,2.1,-0.44034,0.00016,26.49871]
[1776434016841,36.93,77331.83,2.1,-0.44034,0.00016,26.49871]
[1776434016978,36.93,77331.83,2.1,-0.44034,0.00016,26.49871]
[1776434017430,36.92,77309.38,2.1,-0.44391,0.00016,26.52592]
[1776434018187,36.92,77309.38,2.1,-0.44391,0.00016,26.52592]
[1776434018471,36.92,77309.38,2.1,-0.44391,0.00016,26.52592]
[1776434018474,36.92,77309.38,2.1,-0.44391,0.00016,26.52592]
[1776434018537,36.92,77308.03,2.1,-0.44413,0.00016,26.52747]
[1776434018693,36.92,77308.03,2.1,-0.44413,0.00016,26.52747]
[1776434018773,36.92,77308.03,2.1,-0.44413,0.00016,26.52747]
[1776434018850,36.92,77308.03,2.1,-0.44413,0.00016,26.52747]
[1776434018900,36.92,77308.03,2.1,-0.44413,0.00016,26.52747]
[1776434019499,36.92,77308.03,2.1,-0.44413,0.00016,26.52747]
[1776434019536,36.92,77308.03,2.1,-0.44413,0.00016,26.52747]
[1776434019567,36.92,77308.03,2.1,-0.44413,0.00016,26.52747]
[1776434019589,36.92,77299.76,2.1,-0.44544,0.00016,26.53692]
[1776434020587,36.92,77280.91,2.1,-0.44845,0.00016,26.55737]
[1776434020830,36.92,77280.91,2.1,-0.44845,0.00016,26.55737]
[1776434021003,36.92,77280.91,2.1,-0.44845,0.00016,26.55737]
[1776434021565,36.92,77280.91,2.1,-0.44845,0.00016,26.55737]
[1776434021637,36.92,77280.91,2.1,-0.44845,0.00016,26.55737]
[1776434021625,36.92,77273.7,2.1,-0.4496,0.00016,26.56479]
[1776434021714,36.92,77273.7,2.1,-0.4496,0.00016,26.56479]
[1776434021767,36.92,77273.7,2.1,-0.4496,0.00016,26.56479]
[1776434022459,36.92,77273.7,2.1,-0.4496,0.00016,26.56479]
[1776434022537,36.92,77263.27,2.1,-0.45127,0.00016,26.57513]
[1776434022764,36.92,77263.27,2.1,-0.45127,0.00016,26.57513]
[1776434022861,36.92,77263.27,2.1,-0.45127,0.00016,26.57513]
[1776434023080,36.92,77263.27,2.1,-0.45127,0.00016,26.57513]
[1776434023391,36.92,77263.27,2.1,-0.45127,0.00016,26.57513]
[1776434024089,36.92,77258.39,2.1,-0.45205,0.00016,26.57981]
[1776434024823,36.92,77263.58,2.1,-0.45122,0.00016,26.57482]
[1776434024929,36.92,77263.58,2.1,-0.45122,0.00016,26.57482]
[1776434024969,36.92,77263.58,2.1,-0.45122,0.00016,26.57482]
[1776434025070,36.92,77263.58,2.1,-0.45122,0.00016,26.57482]
[1776434025403,36.92,77263.58,2.1,-0.45122,0.00016,26.57482]
[1776434025517,36.92,77276.68,2.1,-0.44912,0.00016,26.56174]
[1776434026187,36.92,77276.68,2.1,-0.44912,0.00016,26.56174]
[1776434026440,36.92,77276.68,2.1,-0.44912,0.00016,26.56174]
[1776434026525,36.92,77301.42,2.1,-0.44518,0.00016,26.53503]
[1776434026796,36.92,77301.42,2.1,-0.44518,0.00016,26.53503]
[1776434026838,36.92,77301.42,2.1,-0.44518,0.00016,26.53503]
[1776434026838,36.92,77301.42,2.1,-0.44518,0.00016,26.53503]
[1776434026879,36.92,77301.42,2.1,-0.44518,0.00016,26.53503]
[1776434026885,36.92,77301.42,2.1,-0.44518,0.00016,26.53503]
[1776434026969,36.92,77301.42,2.1,-0.44518,0.00016,26.53503]
[1776434027258,36.92,77301.42,2.1,-0.44518,0.00016,26.53503]
[1776434027330,36.92,77318.31,2.1,-0.44249,0.00016,26.5153]
[1776434027878,36.92,77318.31,2.1,-0.44249,0.00016,26.5153]
[1776434028420,36.92,77318.31,2.1,-0.44249,0.00016,26.5153]
[1776434028498,36.92,77318.31,2.1,-0.44249,0.00016,26.5153]
[1776434028616,36.92,77343.54,2.1,-0.43847,0.00016,26.48356]
[1776434029418,36.92,77343.54,2.1,-0.43847,0.00016,26.48356]
[1776434029491,36.92,77345.55,2.1,-0.43815,0.00016,26.48091]
[1776434029852,36.92,77345.55,2.1,-0.43815,0.00016,26.48091]
[1776434029996,36.92,77345.55,2.1,-0.43815,0.00016,26.48091]
[1776434030272,36.92,77359.59,2.1,-0.43592,0.00016,26.46197]
[1776434030858,36.92,77359.59,2.1,-0.43592,0.00016,26.46197]
[1776434031323,36.92,77359.59,2.1,-0.43592,0.00016,26.46197]
[1776434032354,36.92,77362.51,2.1,-0.43546,0.00016,26.4579]
[1776434032410,36.92,77355.08,2.1,-0.43664,0.00016,26.46811]
[1776434034645,36.92,77353.63,2.1,-0.43686,0.00016,26.47007]
[1776434035070,36.92,77354.04,2.1,-0.4368,0.00016,26.46951]
[1776434036122,36.92,77354.04,2.1,-0.4368,0.00016,26.46951]
[1776434036328,36.92,77354.04,2.1,-0.4368,0.00016,26.46951]
[1776434036340,36.91,77363.41,2.1,-0.4353,0.00016,26.45647]
[1776434037219,36.91,77356.42,2.1,-0.43641,0.00016,26.46612]
[1776434038091,36.9,77347.77,2.1,-0.43777,0.00016,26.47768]
[1776434040400,36.9,77348.36,2.1,-0.43768,0.00016,26.47688]
[1776434040665,36.9,77356.39,2.1,-0.4364,0.00016,26.46604]
[1776434041120,36.9,77362.37,2.1,-0.43545,0.00016,26.45778]
[1776434042358,36.9,77362.37,2.1,-0.43545,0.00016,26.45778]
[1776434042636,36.9,77362.37,2.1,-0.43545,0.00016,26.45778]
[1776434042718,36.89,77367.46,2.1,-0.43463,0.00016,26.45055]
[1776434042789,36.89,77367.46,2.1,-0.43463,0.00016,26.45055]
[1776434042811,36.89,77367.46,2.1,-0.43463,0.00016,26.45055]
[1776434043015,36.89,77367.46,2.1,-0.43463,0.00016,26.45055]
[1776434043151,36.89,77367.46,2.1,-0.43463,0.00016,26.45055]
[1776434043567,36.89,77367.46,2.1,-0.43463,0.00016,26.45055]
[1776434043626,36.89,77363.08,2.1,-0.43533,0.00016,26.4567]
[1776434044184,36.89,77363.08,2.1,-0.43533,0.00016,26.4567]
[1776434044348,36.89,77363.08,2.1,-0.43533,0.00016,26.4567]
[1776434044734,36.89,77361.37,2.1,-0.43559,0.00016,26.459]
[1776434044753,36.89,77361.37,2.1,-0.43559,0.00016,26.459]
[1776434044758,36.89,77361.37,2.1,-0.43559,0.00016,26.459]
[1776434044801,36.89,77361.37,2.1,-0.43559,0.00016,26.459]
[1776434045206,36.89,77361.37,2.1,-0.43559,0.00016,26.459]
[1776434045399,36.89,77361.37,2.1,-0.43559,0.00016,26.459]
[1776434045607,36.88,77344.0,2.1,-0.43835,0.00016,26.48243]
[1776434046022,36.88,77344.0,2.1,-0.43835,0.00016,26.48243]
[1776434046162,36.88,77344.0,2.1,-0.43835,0.00016,26.48243]
[1776434046215,36.88,77344.0,2.1,-0.43835,0.00016,26.48243]
[1776434046320,36.88,77344.0,2.1,-0.43835,0.00016,26.48243]
[1776434046450,36.88,77344.0,2.1,-0.43835,0.00016,26.48243]
[1776434046661,36.88,77344.0,2.1,-0.43835,0.00016,26.48243]
[1776434046488,36.88,77323.86,2.1,-0.44156,0.00016,26.50807]
[1776434047050,36.88,77323.86,2.1,-0.44156,0.00016,26.50807]
[1776434047353,36.88,77307.0,2.1,-0.44424,0.00016,26.52822]
[1776434048538,36.88,77307.0,2.1,-0.44424,0.00016,26.52822]
[1776434048605,36.88,77293.86,2.1,-0.44634,0.00016,26.54308]
[1776434049039,36.88,77293.86,2.1,-0.44634,0.00016,26.54308]
[1776434050414,36.88,77291.62,2.1,-0.4467,0.00016,26.54553]
[1776434050778,36.88,77290.85,2.1,-0.44682,0.00016,26.54637]
[1776434050976,36.88,77290.85,2.1,-0.44682,0.00016,26.54637]
[1776434051164,36.88,77290.85,2.1,-0.44682,0.00016,26.54637]
[1776434051247,36.88,77290.85,2.1,-0.44682,0.00016,26.54637]
[1776434051526,36.88,77290.85,2.1,-0.44682,0.00016,26.54637]
[1776434051927,36.88,77291.09,2.1,-0.44678,0.00016,26.5461]
[1776434052414,36.88,77291.09,2.1,-0.44678,0.00016,26.5461]
[1776434052519,36.88,77291.09,2.1,-0.44678,0.00016,26.5461]
[1776434052604,36.88,77291.09,2.1,-0.44678,0.00016,26.5461]
[1776434052621,36.88,77301.47,2.1,-0.44512,0.00016,26.53454]
[1776434052950,36.88,77301.47,2.1,-0.44512,0.00016,26.53454]
[1776434053552,36.88,77301.47,2.1,-0.44512,0.00016,26.53454]
[1776434053630,36.88,77301.47,2.1,-0.44512,0.00016,26.53454]
[1776434053966,36.88,77297.28,2.1,-0.44579,0.00016,26.53926]
[1776434053994,36.88,77297.28,2.1,-0.44579,0.00016,26.53926]
[1776434054030,36.88,77297.28,2.1,-0.44579,0.00016,26.53926]
[1776434054118,36.88,77297.28,2.1,-0.44579,0.00016,26.53926]
[1776434054350,36.88,77297.28,2.1,-0.44579,0.00016,26.53926]
[1776434054436,36.88,77275.88,2.1,-0.44921,0.00016,26.5622]
[1776434054896,36.88,77275.88,2.1,-0.44921,0.00016,26.5622]
[1776434055024,36.88,77275.88,2.1,-0.44921,0.00016,26.5622]
[1776434055045,36.88,77275.88,2.1,-0.44921,0.00016,26.5622]
[1776434055181,36.88,77275.88,2.1,-0.44921,0.00016,26.5622]
[1776434055592,36.88,77270.12,2.1,-0.45013,0.00016,26.56804]
[1776434055883,36.88,77270.12,2.1,-0.45013,0.00016,26.56804]
[1776434056169,36.88,77270.12,2.1,-0.45013,0.00016,26.56804]
[1776434056355,36.88,77270.12,2.1,-0.45013,0.00016,26.56804]
[1776434056457,36.88,77282.8,2.1,-0.4481,0.00016,26.55497]
[1776434057244,36.88,77292.35,2.1,-0.44658,0.00016,26.54469]
[1776434057945,36.88,77292.35,2.1,-0.44658,0.00016,26.54469]
[1776434057985,36.88,77292.35,2.1,-0.44658,0.00016,26.54469]
[1776434058156,36.88,77292.35,2.1,-0.44658,0.00016,26.54469]
[1776434058260,36.88,77292.35,2.1,-0.44658,0.00016,26.54469]
[1776434058676,36.88,77292.35,2.1,-0.44658,0.00016,26.54469]
[1776434058680,36.88,77292.35,2.1,-0.44658,0.00016,26.54469]
[1776434058768,36.88,77296.9,2.1,-0.44585,0.00016,26.53965]
[1776434058768,36.88,77296.9,2.1,-0.44585,0.00016,26.53965]
[1776434058774,36.88,77296.9,2.1,-0.44585,0.00016,26.53965]
[1776434059108,36.88,77296.9,2.1,-0.44585,0.00016,26.53965]
[1776434059219,36.88,77296.9,2.1,-0.44585,0.00016,26.53965]
[1776434059265,36.88,77295.14,2.1,-0.44613,0.00016,26.54161]
[1776434059870,36.88,77295.14,2.1,-0.44613,0.00016,26.54161]
[1776434060044,36.88,77295.14,2.1,-0.44613,0.00016,26.54161]
[1776434060068,36.88,77295.14,2.1,-0.44613,0.00016,26.54161]
[1776434060478,36.88,77295.14,2.1,-0.44613,0.00016,26.54161]
[1776434060662,36.87,77278.95,2.1,-0.44871,0.00016,26.55898]
[1776434060754,36.87,77278.95,2.1,-0.44871,0.00016,26.55898]
[1776434060806,36.87,77278.95,2.1,-0.44871,0.00016,26.55898]
[1776434060859,36.87,77278.95,2.1,-0.44871,0.00016,26.55898]
[1776434060900,36.87,77278.95,2.1,-0.44871,0.00016,26.55898]
[1776434061578,36.87,77278.95,2.1,-0.44871,0.00016,26.55898]
[1776434061619,36.87,77278.95,2.1,-0.44871,0.00016,26.55898]
[1776434061652,36.87,77278.95,2.1,-0.44871,0.00016,26.55898]
[1776434061883,36.87,77277.52,2.1,-0.44894,0.00016,26.56046]
[1776434061995,36.87,77277.52,2.1,-0.44894,0.00016,26.56046]
[1776434062023,36.87,77277.52,2.1,-0.44894,0.00016,26.56046]
[1776434062177,36.87,77277.52,2.1,-0.44894,0.00016,26.56046]
[1776434062206,36.87,77277.52,2.1,-0.44894,0.00016,26.56046]
[1776434062241,36.87,77277.52,2.1,-0.44894,0.00016,26.56046]
[1776434062367,36.87,77277.52,2.1,-0.44894,0.00016,26.56046]
[1776434062574,36.87,77277.52,2.1,-0.44894,0.00016,26.56046]
[1776434062669,36.87,77254.93,2.1,-0.45256,0.00016,26.58271]
[1776434062860,36.87,77254.93,2.1,-0.45256,0.00016,26.58271]
[1776434062918,36.87,77254.93,2.1,-0.45256,0.00016,26.58271]
[1776434063658,36.87,77242.11,2.1,-0.45461,0.00016,26.59435]
[1776434063773,36.87,77242.11,2.1,-0.45461,0.00016,26.59435]
[1776434063776,36.87,77242.11,2.1,-0.45461,0.00016,26.59435]
[1776434063817,36.87,77242.11,2.1,-0.45461,0.00016,26.59435]
[1776434064479,36.87,77242.11,2.1,-0.45461,0.00016,26.59435]
[1776434064479,36.87,77242.11,2.1,-0.45461,0.00016,26.59435]
[1776434064538,36.87,77242.11,2.1,-0.45461,0.00016,26.59435]
[1776434064735,36.87,77245.55,2.1,-0.45405,0.00016,26.59128]
[1776434064808,36.87,77245.55,2.1,-0.45405,0.00016,26.59128]
[1776434064965,36.87,77245.55,2.1,-0.45405,0.00016,26.59128]
[1776434065201,36.87,77245.55,2.1,-0.45405,0.00016,26.59128]
[1776434065434,36.87,77245.55,2.1,-0.45405,0.00016,26.59128]
[1776434065916,36.87,77244.23,2.1,-0.45426,0.00016,26.59244]
[1776434065983,36.87,77244.23,2.1,-0.45426,0.00016,26.59244]
[1776434066055,36.87,77244.23,2.1,-0.45426,0.00016,26.59244]
[1776434067627,36.86,77255.39,2.1,-0.45247,0.00016,26.58221]
[1776434068447,36.86,77255.39,2.1,-0.45247,0.00016,26.58221]
[1776434068519,36.86,77255.39,2.1,-0.45247,0.00016,26.58221]
[1776434068960,36.86,77252.28,2.1,-0.45297,0.00016,26.5851]
[1776434069339,36.86,77245.88,2.1,-0.45399,0.00016,26.59092]
[1776434069999,36.86,77245.88,2.1,-0.45399,0.00016,26.59092]
[1776434070099,36.86,77245.88,2.1,-0.45399,0.00016,26.59092]
[1776434070346,36.86,77239.69,2.1,-0.45498,0.00016,26.59639]
[1776434070768,36.86,77239.69,2.1,-0.45498,0.00016,26.59639]
[1776434070852,36.86,77239.69,2.1,-0.45498,0.00016,26.59639]
[1776434071262,36.86,77239.69,2.1,-0.45498,0.00016,26.59639]
[1776434071292,36.86,77239.69,2.1,-0.45498,0.00016,26.59639]
[1776434071368,36.86,77239.69,2.1,-0.45498,0.00016,26.59639]
[1776434071399,36.86,77239.69,2.1,-0.45498,0.00016,26.59639]
[1776434071428,36.86,77252.24,2.1,-0.45297,0.00016,26.58172]
[1776434071904,36.86,77252.24,2.1,-0.45297,0.00016,26.58172]
[1776434072083,36.86,77252.24,2.1,-0.45297,0.00016,26.58172]
[1776434072404,36.86,77252.24,2.1,-0.45297,0.00016,26.58172]
[1776434072492,36.86,77252.24,2.1,-0.45297,0.00016,26.58172]
[1776434072506,36.86,77277.95,2.1,-0.44885,0.00016,26.55649]
[1776434072720,36.86,77277.95,2.1,-0.44885,0.00016,26.55649]
[1776434072809,36.86,77277.95,2.1,-0.44885,0.00016,26.55649]
[1776434072879,36.86,77277.95,2.1,-0.44885,0.00016,26.55649]
[1776434072997,36.86,77277.95,2.1,-0.44885,0.00016,26.55649]
[1776434073534,36.86,77277.95,2.1,-0.44885,0.00016,26.55649]
[1776434073634,36.86,77282.17,2.1,-0.44818,0.00016,26.55208]
[1776434073866,36.86,77282.17,2.1,-0.44818,0.00016,26.55208]
[1776434074505,36.86,77282.17,2.1,-0.44818,0.00016,26.55208]
[1776434074580,36.86,77290.67,2.1,-0.44682,0.00016,26.54295]
[1776434076537,36.86,77294.68,2.1,-0.44618,0.00016,26.53854]
[1776434076568,36.86,77294.68,2.1,-0.44618,0.00016,26.53854]
[1776434076795,36.86,77295.66,2.1,-0.44602,0.00016,26.53745]
[1776434079003,36.86,77292.51,2.1,-0.44652,0.00016,26.54094]
[1776434079070,36.86,77292.51,2.1,-0.44652,0.00016,26.54094]
[1776434079084,36.86,77292.51,2.1,-0.44652,0.00016,26.54094]
[1776434079728,36.86,77292.51,2.1,-0.44652,0.00016,26.54094]
[1776434079413,36.86,77300.8,2.1,-0.4452,0.00016,26.53168]
[1776434079847,36.86,77300.8,2.1,-0.4452,0.00016,26.53168]
[1776434080420,36.86,77318.73,2.1,-0.44234,0.00016,26.51066]
[1776434081366,36.86,77318.73,2.1,-0.44234,0.00016,26.51066]
[1776434081427,36.86,77313.88,2.1,-0.44311,0.00016,26.51648]
[1776434082471,36.86,77313.88,2.1,-0.44311,0.00016,26.51648]
[1776434082484,36.86,77313.88,2.1,-0.44311,0.00016,26.51648]
[1776434082502,36.86,77313.88,2.1,-0.44311,0.00016,26.51648]
[1776434082537,36.86,77313.88,2.1,-0.44311,0.00016,26.51648]
[1776434082699,36.86,77311.78,2.1,-0.44345,0.00016,26.51896]
[1776434082869,36.86,77311.78,2.1,-0.44345,0.00016,26.51896]
[1776434082966,36.86,77311.78,2.1,-0.44345,0.00016,26.51896]
[1776434083102,36.86,77311.78,2.1,-0.44345,0.00016,26.51896]
[1776434083441,36.86,77321.34,2.1,-0.44192,0.00016,26.50749]
[1776434084212,36.86,77321.34,2.1,-0.44192,0.00016,26.50749]
[1776434084726,36.86,77321.34,2.1,-0.44192,0.00016,26.50749]
[1776434085245,36.86,77321.41,2.1,-0.44191,0.00016,26.50739]
[1776434085686,36.86,77319.41,2.1,-0.44223,0.00016,26.50984]
[1776434086608,36.86,77319.41,2.1,-0.44223,0.00016,26.50984]
[1776434087509,36.86,77317.44,2.1,-0.44255,0.00016,26.51223]
[1776434089483,36.86,77329.17,2.1,-0.44068,0.00016,26.49784]
[1776434090124,36.86,77329.17,2.1,-0.44068,0.00016,26.49784]
[1776434097540,36.87,77317.76,2.1,-0.44251,0.00016,26.512]
[1776434100773,36.88,77318.18,2.1,-0.44245,0.00016,26.51153]
[1776434101100,36.88,77318.18,2.1,-0.44245,0.00016,26.51153]
[1776434101314,36.88,77318.18,2.1,-0.44245,0.00016,26.51153]
[1776434101464,36.88,77318.18,2.1,-0.44245,0.00016,26.51153]
[1776434101735,36.88,77318.18,2.1,-0.44245,0.00016,26.51153]
[1776434101663,36.88,77332.01,2.1,-0.44025,0.00016,26.49444]
[1776434101884,36.88,77332.01,2.1,-0.44025,0.00016,26.49444]
[1776434102434,36.88,77332.01,2.1,-0.44025,0.00016,26.49444]
[1776434102635,36.88,77332.01,2.1,-0.44025,0.00016,26.49444]
[1776434102665,36.88,77340.85,2.1,-0.43884,0.00016,26.48309]
[1776434103117,36.88,77340.85,2.1,-0.43884,0.00016,26.48309]
[1776434104595,36.88,77342.66,2.1,-0.43855,0.00016,26.48072]
[1776434104675,36.88,77340.59,2.1,-0.43888,0.00016,26.48342]
[1776434106774,36.88,77335.77,2.1,-0.43964,0.00016,26.48964]
[1776434107340,36.88,77335.77,2.1,-0.43964,0.00016,26.48964]
[1776434107483,36.88,77335.77,2.1,-0.43964,0.00016,26.48964]
[1776434107495,36.88,77335.77,2.1,-0.43964,0.00016,26.48964]
[1776434107554,36.88,77335.77,2.1,-0.43964,0.00016,26.48964]
[1776434107686,36.88,77335.77,2.1,-0.43964,0.00016,26.48964]
[1776434107613,36.88,77343.03,2.1,-0.43849,0.00016,26.48022]
[1776434107892,36.88,77343.03,2.1,-0.43849,0.00016,26.48022]
[1776434108027,36.88,77343.03,2.1,-0.43849,0.00016,26.48022]
[1776434108077,36.88,77343.03,2.1,-0.43849,0.00016,26.48022]
[1776434108621,36.87,77337.21,2.1,-0.43942,0.00016,26.48778]
[1776434110254,36.87,77338.23,2.1,-0.43925,0.00016,26.48646]
[1776434110618,36.87,77338.23,2.1,-0.43925,0.00016,26.48646]
[1776434110638,36.87,77324.07,2.1,-0.44151,0.00016,26.50433]
[1776434110784,36.87,77324.07,2.1,-0.44151,0.00016,26.50433]
[1776434110859,36.87,77324.07,2.1,-0.44151,0.00016,26.50433]
[1776434111646,36.88,77316.54,2.1,-0.44271,0.00016,26.51351]
[1776434111801,36.88,77316.54,2.1,-0.44271,0.00016,26.51351]
[1776434112724,36.88,77316.54,2.1,-0.44271,0.00016,26.51351]
[1776434112655,36.88,77310.67,2.1,-0.44365,0.00016,26.52049]
[1776434113143,36.88,77310.67,2.1,-0.44365,0.00016,26.52049]
[1776434113350,36.88,77310.67,2.1,-0.44365,0.00016,26.52049]
[1776434113663,36.88,77294.73,2.1,-0.44619,0.00016,26.53867]
[1776434113959,36.88,77294.73,2.1,-0.44619,0.00016,26.53867]
[1776434114278,36.88,77294.73,2.1,-0.44619,0.00016,26.53867]
[1776434114424,36.88,77294.73,2.1,-0.44619,0.00016,26.53867]
[1776434114858,36.88,77294.73,2.1,-0.44619,0.00016,26.53867]
[1776434115291,36.88,77290.57,2.1,-0.44685,0.00016,26.54324]
[1776434115470,36.88,77290.57,2.1,-0.44685,0.00016,26.54324]
[1776434115531,36.88,77290.57,2.1,-0.44685,0.00016,26.54324]
[1776434115547,36.88,77290.57,2.1,-0.44685,0.00016,26.54324]
[1776434115868,36.88,77290.57,2.1,-0.44685,0.00016,26.54324]
[1776434115687,36.88,77303.98,2.1,-0.44471,0.00016,26.52826]
[1776434116617,36.88,77303.98,2.1,-0.44471,0.00016,26.52826]
[1776434116690,36.88,77322.92,2.1,-0.44169,0.00016,26.50578]
[1776434117696,36.88,77336.54,2.1,-0.43953,0.00016,26.48868]
[1776434118088,36.88,77336.54,2.1,-0.43953,0.00016,26.48868]
[1776434118749,36.88,77336.54,2.1,-0.43953,0.00016,26.48868]
[1776434118787,36.88,77337.88,2.1,-0.43931,0.00016,26.48698]
[1776434118962,36.88,77337.88,2.1,-0.43931,0.00016,26.48698]
[1776434119067,36.88,77337.88,2.1,-0.43931,0.00016,26.48698]
[1776434119711,36.88,77325.79,2.1,-0.44124,0.00016,26.50227]
[1776434120362,36.88,77325.79,2.1,-0.44124,0.00016,26.50227]
[1776434120718,36.88,77315.2,2.1,-0.44293,0.00016,26.51519]
[1776434120958,36.88,77315.2,2.1,-0.44293,0.00016,26.51519]
[1776434120982,36.88,77315.2,2.1,-0.44293,0.00016,26.51519]
[1776434121104,36.88,77315.2,2.1,-0.44293,0.00016,26.51519]
[1776434121725,36.88,77298.41,2.1,-0.44561,0.00016,26.53464]
[1776434122000,36.88,77298.41,2.1,-0.44561,0.00016,26.53464]
[1776434122452,36.88,77298.41,2.1,-0.44561,0.00016,26.53464]
[1776434122641,36.88,77298.41,2.1,-0.44561,0.00016,26.53464]
[1776434122821,36.88,77298.41,2.1,-0.44561,0.00016,26.53464]
[1776434122832,36.88,77298.41,2.1,-0.44561,0.00016,26.53464]
[1776434122733,36.88,77279.21,2.1,-0.44868,0.00016,26.5554]
[1776434122854,36.88,77279.21,2.1,-0.44868,0.00016,26.5554]
[1776434123415,36.88,77279.21,2.1,-0.44868,0.00016,26.5554]
[1776434123541,36.88,77279.21,2.1,-0.44868,0.00016,26.5554]
[1776434123688,36.88,77279.21,2.1,-0.44868,0.00016,26.5554]
[1776434123723,36.88,77279.21,2.1,-0.44868,0.00016,26.5554]
[1776434123742,36.89,77269.18,2.1,-0.45028,0.00016,26.56564]
[1776434123840,36.89,77269.18,2.1,-0.45028,0.00016,26.56564]
[1776434123846,36.89,77269.18,2.1,-0.45028,0.00016,26.56564]
[1776434124641,36.89,77269.18,2.1,-0.45028,0.00016,26.56564]
[1776434124977,36.89,77267.47,2.1,-0.45056,0.00016,26.56734]
[1776434125752,36.89,77267.47,2.1,-0.45056,0.00016,26.56734]
[1776434125819,36.89,77267.47,2.1,-0.45056,0.00016,26.56734]
[1776434126001,36.89,77264.41,2.1,-0.45105,0.00016,26.57034]
[1776434126091,36.89,77264.41,2.1,-0.45105,0.00016,26.57034]
[1776434126217,36.89,77264.41,2.1,-0.45105,0.00016,26.57034]
[1776434126241,36.89,77264.41,2.1,-0.45105,0.00016,26.57034]
[1776434126280,36.89,77264.41,2.1,-0.45105,0.00016,26.57034]
[1776434126495,36.89,77264.41,2.1,-0.45105,0.00016,26.57034]
[1776434126763,36.89,77279.51,2.1,-0.44863,0.00016,26.5551]
[1776434126966,36.89,77279.51,2.1,-0.44863,0.00016,26.5551]
[1776434127051,36.89,77279.51,2.1,-0.44863,0.00016,26.5551]
[1776434127410,36.89,77279.51,2.1,-0.44863,0.00016,26.5551]
[1776434127965,36.88,77285.0,2.1,-0.44775,0.00016,26.54932]
[1776434127977,36.88,77285.0,2.1,-0.44775,0.00016,26.54932]
[1776434128086,36.88,77285.0,2.1,-0.44775,0.00016,26.54932]
[1776434128450,36.88,77285.0,2.1,-0.44775,0.00016,26.54932]
[1776434128500,36.88,77285.0,2.1,-0.44775,0.00016,26.54932]
[1776434128522,36.88,77285.0,2.1,-0.44775,0.00016,26.54932]
[1776434128777,36.88,77305.8,2.1,-0.44443,0.00016,26.52624]
[1776434129784,36.88,77322.37,2.1,-0.44179,0.00016,26.50655]
[1776434130211,36.88,77322.37,2.1,-0.44179,0.00016,26.50655]
[1776434130792,36.89,77321.92,2.1,-0.44186,0.00016,26.50711]
[1776434131045,36.89,77321.92,2.1,-0.44186,0.00016,26.50711]
[1776434131151,36.89,77321.92,2.1,-0.44186,0.00016,26.50711]
[1776434131450,36.89,77321.92,2.1,-0.44186,0.00016,26.50711]
[1776434131467,36.89,77321.92,2.1,-0.44186,0.00016,26.50711]
[1776434131719,36.89,77321.92,2.1,-0.44186,0.00016,26.50711]
[1776434131799,36.89,77312.92,2.1,-0.44329,0.00016,26.51455]
[1776434132439,36.89,77312.92,2.1,-0.44329,0.00016,26.51455]
[1776434132667,36.89,77312.92,2.1,-0.44329,0.00016,26.51455]
[1776434133486,36.89,77312.18,2.1,-0.44341,0.00016,26.51544]
[1776434133628,36.89,77312.18,2.1,-0.44341,0.00016,26.51544]
[1776434133782,36.89,77312.18,2.1,-0.44341,0.00016,26.51544]
[1776434133816,36.89,77312.18,2.1,-0.44341,0.00016,26.51544]
[1776434133898,36.89,77307.66,2.1,-0.44414,0.00016,26.52074]
[1776434133967,36.89,77307.66,2.1,-0.44414,0.00016,26.52074]
[1776434134042,36.89,77307.66,2.1,-0.44414,0.00016,26.52074]
[1776434134214,36.89,77307.66,2.1,-0.44414,0.00016,26.52074]
[1776434134527,36.89,77307.66,2.1,-0.44414,0.00016,26.52074]
[1776434134806,36.89,77307.66,2.1,-0.44414,0.00016,26.52074]
[1776434134827,36.89,77267.62,2.1,-0.45053,0.00016,26.56383]
[1776434134876,36.89,77267.62,2.1,-0.45053,0.00016,26.56383]
[1776434135834,36.89,77256.77,2.1,-0.45227,0.00016,26.57432]
[1776434135912,36.89,77256.77,2.1,-0.45227,0.00016,26.57432]
[1776434136854,36.89,77256.77,2.1,-0.45227,0.00016,26.57432]
[1776434137909,36.89,77264.68,2.1,-0.451,0.00016,26.56673]
[1776434138416,36.89,77264.68,2.1,-0.451,0.00016,26.56673]
[1776434138503,36.89,77264.68,2.1,-0.451,0.00016,26.56673]
[1776434138754,36.89,77264.68,2.1,-0.451,0.00016,26.56673]
[1776434138815,36.89,77264.68,2.1,-0.451,0.00016,26.56673]
[1776434139025,36.89,77264.68,2.1,-0.451,0.00016,26.56673]
[1776434139214,36.89,77264.68,2.1,-0.451,0.00016,26.56673]
[1776434140419,36.89,77316.39,2.1,-0.44274,0.00016,26.51045]
[1776434141351,36.89,77316.39,2.1,-0.44274,0.00016,26.51045]
[1776434141448,36.89,77316.39,2.1,-0.44274,0.00016,26.51045]
[1776434141819,36.89,77316.39,2.1,-0.44274,0.00016,26.51045]
[1776434144635,36.89,77314.5,2.1,-0.44305,0.00016,26.51273]
[1776434149224,36.9,77318.63,2.1,-0.44239,0.00016,26.50782]
[1776434149336,36.9,77318.63,2.1,-0.44239,0.00016,26.50782]
[1776434151765,36.9,77312.28,2.1,-0.44341,0.00016,26.51543]
[1776434150970,36.9,77306.44,2.1,-0.44434,0.00016,26.52226]
[1776434152099,36.9,77306.44,2.1,-0.44434,0.00016,26.52226]
[1776434152215,36.9,77306.44,2.1,-0.44434,0.00016,26.52226]
[1776434152415,36.9,77306.44,2.1,-0.44434,0.00016,26.52226]
[1776434152503,36.9,77306.44,2.1,-0.44434,0.00016,26.52226]
[1776434152747,36.9,77306.44,2.1,-0.44434,0.00016,26.52226]
[1776434152781,36.9,77298.35,2.1,-0.44563,0.00016,26.53147]
[1776434153120,36.9,77298.35,2.1,-0.44563,0.00016,26.53147]
[1776434153199,36.9,77298.35,2.1,-0.44563,0.00016,26.53147]
[1776434153303,36.9,77304.71,2.1,-0.44462,0.00016,26.52426]
[1776434154073,36.9,77304.71,2.1,-0.44462,0.00016,26.52426]
[1776434155938,36.9,77300.79,2.1,-0.44524,0.00016,26.52873]
[1776434155966,36.9,77300.79,2.1,-0.44524,0.00016,26.52873]
[1776434156048,36.9,77300.79,2.1,-0.44524,0.00016,26.52873]
[1776434156327,36.9,77300.79,2.1,-0.44524,0.00016,26.52873]
[1776434156434,36.9,77300.79,2.1,-0.44524,0.00016,26.52873]
[1776434157014,36.9,77277.59,2.1,-0.44895,0.00016,26.55384]
[1776434158126,36.9,77277.49,2.1,-0.44896,0.00016,26.55394]
[1776434159173,36.9,77277.49,2.1,-0.44896,0.00016,26.55394]
[1776434160584,36.9,77279.4,2.1,-0.44866,0.00016,26.55195]
[1776434161938,36.9,77284.79,2.1,-0.4478,0.00016,26.54627]
[1776434163133,36.9,77287.04,2.1,-0.44744,0.00016,26.54387]
[1776434163180,36.9,77287.04,2.1,-0.44744,0.00016,26.54387]
[1776434163338,36.9,77287.04,2.1,-0.44744,0.00016,26.54387]
[1776434163343,36.9,77287.04,2.1,-0.44744,0.00016,26.54387]
[1776434163407,36.9,77287.04,2.1,-0.44744,0.00016,26.54387]
[1776434163689,36.9,77271.83,2.1,-0.44987,0.00016,26.55969]
[1776434164599,36.9,77271.83,2.1,-0.44987,0.00016,26.55969]
[1776434164700,36.9,77257.92,2.1,-0.45209,0.00016,26.57329]
[1776434164937,36.9,77257.92,2.1,-0.45209,0.00016,26.57329]
[1776434164997,36.9,77257.92,2.1,-0.45209,0.00016,26.57329]
[1776434165041,36.9,77257.92,2.1,-0.45209,0.00016,26.57329]
[1776434165512,36.9,77255.29,2.1,-0.45251,0.00016,26.57577]
[1776434166775,36.9,77255.29,2.1,-0.45251,0.00016,26.57577]
[1776434167101,36.9,77251.45,2.1,-0.45313,0.00016,26.57934]
[1776434168506,36.9,77251.53,2.1,-0.45311,0.00016,26.57926]
[1776434168827,36.9,77251.53,2.1,-0.45311,0.00016,26.57926]
[1776434168919,36.9,77248.28,2.1,-0.45363,0.00016,26.58224]
[1776434169004,36.9,77248.28,2.1,-0.45363,0.00016,26.58224]
[1776434169184,36.9,77248.28,2.1,-0.45363,0.00016,26.58224]
[1776434169266,36.9,77233.34,2.1,-0.45602,0.00016,26.59529]
[1776434170190,36.9,77222.25,2.1,-0.4578,0.00016,26.60437]
[1776434172530,36.89,77225.12,2.1,-0.45734,0.00016,26.60206]
[1776434172586,36.89,77225.12,2.1,-0.45734,0.00016,26.60206]
[1776434172644,36.89,77225.12,2.1,-0.45734,0.00016,26.60206]
[1776434172656,36.89,77225.12,2.1,-0.45734,0.00016,26.60206]
[1776434172898,36.89,77225.12,2.1,-0.45734,0.00016,26.60206]
[1776434172942,36.89,77225.12,2.1,-0.45734,0.00016,26.60206]
[1776434173174,36.89,77225.12,2.1,-0.45734,0.00016,26.60206]
[1776434173334,36.89,77227.85,2.1,-0.4569,0.00016,26.59983]
[1776434173451,36.89,77227.85,2.1,-0.4569,0.00016,26.59983]
[1776434173499,36.89,77227.85,2.1,-0.4569,0.00016,26.59983]
[1776434173794,36.89,77227.85,2.1,-0.4569,0.00016,26.59983]
[1776434173972,36.89,77227.85,2.1,-0.4569,0.00016,26.59983]
[1776434173884,36.89,77207.83,2.1,-0.46011,0.00016,26.61537]
[1776434174014,36.89,77207.83,2.1,-0.46011,0.00016,26.61537]
[1776434174404,36.89,77198.01,2.1,-0.46169,0.00016,26.62236]
[1776434175177,36.89,77198.01,2.1,-0.46169,0.00016,26.62236]
[1776434177358,36.89,77193.65,2.1,-0.46239,0.00016,26.62533]
[1776434177378,36.89,77203.97,2.1,-0.46073,0.00016,26.61817]
[1776434178225,36.89,77203.97,2.1,-0.46073,0.00016,26.61817]
[1776434178562,36.89,77203.97,2.1,-0.46073,0.00016,26.61817]
[1776434178670,36.89,77203.97,2.1,-0.46073,0.00016,26.61817]
[1776434178968,36.89,77205.88,2.1,-0.46042,0.00016,26.61679]
[1776434179408,36.89,77205.88,2.1,-0.46042,0.00016,26.61679]
[1776434180471,36.89,77210.34,2.1,-0.45971,0.00016,26.61351]
[1776434180821,36.89,77210.34,2.1,-0.45971,0.00016,26.61351]
[1776434180922,36.89,77217.53,2.1,-0.45856,0.00016,26.60806]
[1776434182210,36.89,77223.36,2.1,-0.45762,0.00016,26.60347]
[1776434183999,36.89,77219.84,2.1,-0.45819,0.00016,26.60626]
[1776434185085,36.89,77214.25,2.1,-0.45908,0.00016,26.61058]
[1776434187695,36.89,77216.26,2.1,-0.45876,0.00016,26.60905]
[1776434187816,36.89,77216.26,2.1,-0.45876,0.00016,26.60905]
[1776434188400,36.89,77213.02,2.1,-0.45928,0.00016,26.61152]
[1776434188468,36.89,77213.02,2.1,-0.45928,0.00016,26.61152]
[1776434188926,36.89,77203.58,2.1,-0.4608,0.00016,26.61846]
[1776434189815,36.89,77203.58,2.1,-0.4608,0.00016,26.61846]
[1776434190623,36.89,77202.79,2.1,-0.46092,0.00016,26.61902]
[1776434190819,36.89,77202.79,2.1,-0.46092,0.00016,26.61902]
[1776434190902,36.89,77210.61,2.1,-0.45967,0.00016,26.61333]
[1776434191423,36.89,77210.61,2.1,-0.45967,0.00016,26.61333]
[1776434191796,36.89,77210.61,2.1,-0.45967,0.00016,26.61333]
[1776434191886,36.89,77220.49,2.1,-0.45808,0.00016,26.60237]
[1776434192140,36.89,77220.49,2.1,-0.45808,0.00016,26.60237]
[1776434192414,36.89,77220.49,2.1,-0.45808,0.00016,26.60237]
[1776434192442,36.89,77220.49,2.1,-0.45808,0.00016,26.60237]
[1776434192516,36.89,77227.58,2.1,-0.45694,0.00016,26.59668]
[1776434193131,36.89,77227.58,2.1,-0.45694,0.00016,26.59668]
[1776434193181,36.89,77227.58,2.1,-0.45694,0.00016,26.59668]
[1776434193741,36.89,77227.58,2.1,-0.45694,0.00016,26.59668]
[1776434193772,36.89,77228.51,2.1,-0.45679,0.00016,26.59592]
[1776434193994,36.89,77228.51,2.1,-0.45679,0.00016,26.59592]
[1776434195601,36.89,77230.6,2.1,-0.45646,0.00016,26.59419]
[1776434195606,36.89,77230.6,2.1,-0.45646,0.00016,26.59419]
[1776434195634,36.89,77230.6,2.1,-0.45646,0.00016,26.59419]
[1776434195930,36.89,77230.6,2.1,-0.45646,0.00016,26.59419]
[1776434195939,36.89,77230.6,2.1,-0.45646,0.00016,26.59419]
[1776434196839,36.89,77232.62,2.1,-0.45613,0.00016,26.5925]
[1776434196846,36.89,77232.62,2.1,-0.45613,0.00016,26.5925]
[1776434196898,36.89,77240.48,2.1,-0.45487,0.00016,26.58577]
[1776434197215,36.89,77240.48,2.1,-0.45487,0.00016,26.58577]
[1776434198151,36.89,77235.01,2.1,-0.45575,0.00016,26.59048]
[1776434198358,36.89,77229.26,2.1,-0.45667,0.00016,26.5953]
[1776434199144,36.89,77229.26,2.1,-0.45667,0.00016,26.5953]
[1776434199242,36.89,77229.26,2.1,-0.45667,0.00016,26.5953]
[1776434199828,36.89,77229.26,2.1,-0.45667,0.00016,26.5953]
[1776434200112,36.89,77229.64,2.1,-0.45661,0.00016,26.59499]
[1776434200119,36.89,77229.64,2.1,-0.45661,0.00016,26.59499]
[1776434200143,36.89,77229.64,2.1,-0.45661,0.00016,26.59499]
[1776434200197,36.89,77229.64,2.1,-0.45661,0.00016,26.59499]
[1776434200243,36.89,77229.64,2.1,-0.45661,0.00016,26.59499]
[1776434200361,36.89,77229.64,2.1,-0.45661,0.00016,26.59499]
[1776434200406,36.89,77229.64,2.1,-0.45661,0.00016,26.59499]
[1776434200776,36.89,77229.64,2.1,-0.45661,0.00016,26.59499]
[1776434200944,36.89,77229.64,2.1,-0.45661,0.00016,26.59499]
[1776434200960,36.89,77241.98,2.1,-0.45463,0.00016,26.58445]
[1776434201269,36.89,77241.98,2.1,-0.45463,0.00016,26.58445]
[1776434201467,36.89,77241.98,2.1,-0.45463,0.00016,26.58445]
[1776434201527,36.89,77278.13,2.1,-0.44885,0.00016,26.54983]
[1776434202251,36.89,77278.13,2.1,-0.44885,0.00016,26.54983]
[1776434202594,36.89,77278.13,2.1,-0.44885,0.00016,26.54983]
[1776434202852,36.89,77278.13,2.1,-0.44885,0.00016,26.54983]
[1776434202913,36.89,77289.89,2.1,-0.44697,0.00016,26.53735]
[1776434204603,36.89,77289.28,2.1,-0.44707,0.00016,26.53801]
[1776434205099,36.89,77289.92,2.1,-0.44697,0.00016,26.53732]
[1776434206364,36.89,77289.59,2.1,-0.44702,0.00016,26.53768]
[1776434206851,36.89,77289.59,2.1,-0.44702,0.00016,26.53768]
[1776434207357,36.89,77290.71,2.1,-0.44684,0.00016,26.53646]
[1776434207370,36.89,77290.71,2.1,-0.44684,0.00016,26.53646]
[1776434207449,36.89,77290.71,2.1,-0.44684,0.00016,26.53646]
[1776434207612,36.89,77290.71,2.1,-0.44684,0.00016,26.53646]
[1776434207799,36.89,77290.71,2.1,-0.44684,0.00016,26.53646]
[1776434207918,36.89,77290.71,2.1,-0.44684,0.00016,26.53646]
[1776434207961,36.89,77304.67,2.1,-0.44461,0.00016,26.52084]
[1776434208170,36.89,77304.67,2.1,-0.44461,0.00016,26.52084]
[1776434208230,36.89,77304.67,2.1,-0.44461,0.00016,26.52084]
[1776434208388,36.89,77304.67,2.1,-0.44461,0.00016,26.52084]
[1776434208425,36.89,77304.67,2.1,-0.44461,0.00016,26.52084]
[1776434208725,36.89,77304.67,2.1,-0.44461,0.00016,26.52084]
[1776434208965,36.89,77304.67,2.1,-0.44461,0.00016,26.52084]
[1776434208802,36.89,77345.21,2.1,-0.43815,0.00016,26.47079]
[1776434209395,36.89,77345.21,2.1,-0.43815,0.00016,26.47079]
[1776434209855,36.89,77345.21,2.1,-0.43815,0.00016,26.47079]
[1776434209919,36.89,77352.08,2.1,-0.43706,0.00016,26.46159]
[1776434211004,36.89,77348.59,2.1,-0.43761,0.00016,26.46627]
[1776434211792,36.89,77339.43,2.1,-0.43907,0.00016,26.47832]
[1776434212784,36.89,77339.43,2.1,-0.43907,0.00016,26.47832]
[1776434212881,36.89,77335.3,2.1,-0.43973,0.00016,26.48364]
[1776434213466,36.89,77335.3,2.1,-0.43973,0.00016,26.48364]
[1776434213645,36.89,77335.3,2.1,-0.43973,0.00016,26.48364]
[1776434214017,36.89,77337.09,2.1,-0.43944,0.00016,26.48134]
[1776434214358,36.89,77337.09,2.1,-0.43944,0.00016,26.48134]
[1776434214890,36.89,77337.09,2.1,-0.43944,0.00016,26.48134]
[1776434214893,36.89,77344.91,2.1,-0.4382,0.00016,26.47117]
[1776434215320,36.89,77344.91,2.1,-0.4382,0.00016,26.47117]
[1776434215523,36.89,77344.42,2.1,-0.43828,0.00016,26.47182]
[1776434216455,36.89,77344.42,2.1,-0.43828,0.00016,26.47182]
[1776434216870,36.89,77344.42,2.1,-0.43828,0.00016,26.47182]
[1776434216950,36.89,77343.09,2.1,-0.43849,0.00016,26.47359]
[1776434217617,36.89,77343.09,2.1,-0.43849,0.00016,26.47359]
[1776434217719,36.89,77343.58,2.1,-0.43841,0.00016,26.47294]
[1776434219422,36.9,77337.79,2.1,-0.43934,0.00016,26.48051]
[1776434219445,36.9,77337.79,2.1,-0.43934,0.00016,26.48051]
[1776434219592,36.9,77337.79,2.1,-0.43934,0.00016,26.48051]
[1776434219879,36.9,77337.79,2.1,-0.43934,0.00016,26.48051]
[1776434219974,36.9,77337.79,2.1,-0.43934,0.00016,26.48051]
[1776434219936,36.9,77342.41,2.1,-0.4386,0.00016,26.4745]
[1776434220324,36.9,77342.41,2.1,-0.4386,0.00016,26.4745]
[1776434220391,36.9,77342.41,2.1,-0.4386,0.00016,26.4745]
[1776434220514,36.9,77342.41,2.1,-0.4386,0.00016,26.4745]
[1776434220610,36.9,77342.41,2.1,-0.4386,0.00016,26.4745]
[1776434220654,36.9,77342.41,2.1,-0.4386,0.00016,26.4745]
[1776434220780,36.9,77347.53,2.1,-0.43779,0.00016,26.46777]
[1776434221826,36.9,77347.53,2.1,-0.43779,0.00016,26.46777]
[1776434222058,36.9,77352.03,2.1,-0.43707,0.00016,26.46172]
[1776434222070,36.9,77352.03,2.1,-0.43707,0.00016,26.46172]
[1776434222246,36.9,77352.03,2.1,-0.43707,0.00016,26.46172]
[1776434222578,36.9,77352.81,2.1,-0.43695,0.00016,26.46067]
[1776434223150,36.9,77352.81,2.1,-0.43695,0.00016,26.46067]
[1776434224048,36.89,77354.34,2.1,-0.4367,0.00016,26.45858]
[1776434224673,36.89,77354.34,2.1,-0.4367,0.00016,26.45858]
[1776434224706,36.89,77354.34,2.1,-0.4367,0.00016,26.45858]
[1776434224789,36.89,77354.34,2.1,-0.4367,0.00016,26.45858]
[1776434224790,36.89,77354.34,2.1,-0.4367,0.00016,26.45858]
[1776434224967,36.89,77354.34,2.1,-0.4367,0.00016,26.45858]
[1776434225004,36.89,77354.34,2.1,-0.4367,0.00016,26.45858]
[1776434225013,36.89,77354.34,2.1,-0.4367,0.00016,26.45858]
[1776434225134,36.89,77354.87,2.1,-0.43662,0.00016,26.45784]
[1776434225988,36.89,77354.87,2.1,-0.43662,0.00016,26.45784]
[1776434225945,36.89,77361.32,2.1,-0.43559,0.00016,26.44896]
[1776434226747,36.89,77361.32,2.1,-0.43559,0.00016,26.44896]
[1776434226796,36.89,77361.32,2.1,-0.43559,0.00016,26.44896]
[1776434228049,36.89,77361.25,2.1,-0.4356,0.00016,26.44905]
[1776434228783,36.89,77361.25,2.1,-0.4356,0.00016,26.44905]
[1776434229088,36.89,77361.64,2.1,-0.43554,0.00016,26.4485]
[1776434229144,36.89,77361.64,2.1,-0.43554,0.00016,26.4485]
[1776434229634,36.89,77361.64,2.1,-0.43554,0.00016,26.4485]
[1776434229653,36.89,77361.64,2.1,-0.43554,0.00016,26.4485]
[1776434229661,36.89,77361.64,2.1,-0.43554,0.00016,26.4485]
[1776434229745,36.89,77361.64,2.1,-0.43554,0.00016,26.4485]
[1776434232764,36.88,77364.78,2.1,-0.43502,0.00016,26.44387]
[1776434233662,36.88,77376.03,2.1,-0.43323,0.00016,26.42779]
[1776434234212,36.88,77376.03,2.1,-0.43323,0.00016,26.42779]
[1776434234251,36.88,77376.03,2.1,-0.43323,0.00016,26.42779]
[1776434234489,36.88,77376.03,2.1,-0.43323,0.00016,26.42779]
[1776434234768,36.88,77376.03,2.1,-0.43323,0.00016,26.42779]
[1776434235020,36.88,77385.27,2.1,-0.43176,0.00016,26.4142]
[1776434235066,36.88,77385.27,2.1,-0.43176,0.00016,26.4142]
[1776434235716,36.88,77385.27,2.1,-0.43176,0.00016,26.4142]
[1776434235737,36.88,77385.27,2.1,-0.43176,0.00016,26.4142]
[1776434235844,36.88,77385.27,2.1,-0.43176,0.00016,26.4142]
[1776434235945,36.88,77385.27,2.1,-0.43176,0.00016,26.4142]
[1776434235992,36.88,77391.92,2.1,-0.43071,0.00016,26.40421]
[1776434237037,36.88,77391.92,2.1,-0.43071,0.00016,26.40421]
[1776434236684,36.88,77413.98,2.1,-0.42722,0.00016,26.36968]
[1776434237121,36.88,77413.98,2.1,-0.42722,0.00016,26.36968]
[1776434237133,36.88,77413.98,2.1,-0.42722,0.00016,26.36968]
[1776434238041,36.88,77413.98,2.1,-0.42722,0.00016,26.36968]
[1776434237691,36.88,77416.18,2.1,-0.42687,0.00016,26.36616]
[1776434238222,36.88,77416.18,2.1,-0.42687,0.00016,26.36616]
[1776434239407,36.91,77416.8,2.1,-0.42682,0.00016,26.36572]
[1776434239691,36.91,77416.8,2.1,-0.42682,0.00016,26.36572]
[1776434239963,36.91,77416.8,2.1,-0.42682,0.00016,26.36572]
[1776434240344,36.91,77411.66,2.1,-0.42763,0.00016,26.374]
[1776434240426,36.91,77411.66,2.1,-0.42763,0.00016,26.374]
[1776434240437,36.91,77411.66,2.1,-0.42763,0.00016,26.374]
[1776434240727,36.91,77411.66,2.1,-0.42763,0.00016,26.374]
[1776434240890,36.91,77411.66,2.1,-0.42763,0.00016,26.374]
[1776434240991,36.91,77394.5,2.1,-0.43035,0.00016,26.40084]
[1776434241225,36.91,77394.5,2.1,-0.43035,0.00016,26.40084]
[1776434241570,36.91,77394.5,2.1,-0.43035,0.00016,26.40084]
[1776434241723,36.91,77394.5,2.1,-0.43035,0.00016,26.40084]
[1776434241793,36.91,77384.81,2.1,-0.43189,0.00016,26.41546]
[1776434242079,36.91,77384.81,2.1,-0.43189,0.00016,26.41546]
[1776434242133,36.91,77384.81,2.1,-0.43189,0.00016,26.41546]
[1776434242382,36.91,77384.81,2.1,-0.43189,0.00016,26.41546]
[1776434242428,36.91,77384.81,2.1,-0.43189,0.00016,26.41546]
[1776434242742,36.91,77384.81,2.1,-0.43189,0.00016,26.41546]
[1776434242762,36.91,77393.64,2.1,-0.43049,0.00016,26.40218]
[1776434243227,36.91,77393.64,2.1,-0.43049,0.00016,26.40218]
[1776434243591,36.91,77393.64,2.1,-0.43049,0.00016,26.40218]
[1776434244368,36.91,77394.1,2.1,-0.43042,0.00016,26.40149]
[1776434244484,36.91,77394.1,2.1,-0.43042,0.00016,26.40149]
[1776434244741,36.91,77387.7,2.1,-0.43143,0.00016,26.41117]
[1776434245204,36.91,77387.7,2.1,-0.43143,0.00016,26.41117]
[1776434245243,36.91,77387.7,2.1,-0.43143,0.00016,26.41117]
[1776434245513,36.91,77387.7,2.1,-0.43143,0.00016,26.41117]
[1776434245695,36.91,77387.7,2.1,-0.43143,0.00016,26.41117]
[1776434246330,36.91,77385.43,2.1,-0.43179,0.00016,26.41457]
[1776434246569,36.91,77385.43,2.1,-0.43179,0.00016,26.41457]
[1776434246680,36.91,77385.43,2.1,-0.43179,0.00016,26.41457]
[1776434246840,36.91,77385.43,2.1,-0.43179,0.00016,26.41457]
[1776434246908,36.91,77385.43,2.1,-0.43179,0.00016,26.41457]
[1776434247241,36.91,77381.87,2.1,-0.43236,0.00016,26.41985]
[1776434247763,36.91,77375.19,2.1,-0.43342,0.00016,26.4296]
[1776434248319,36.91,77375.19,2.3,-0.43342,0.00016,26.4296]
[1776434248331,36.91,77375.19,2.3,-0.43342,0.00016,26.4296]
[1776434248578,36.91,77375.19,2.3,-0.43342,0.00016,26.4296]
[1776434249371,36.91,77378.37,2.3,-0.43292,0.00016,26.42502]
[1776434249425,36.91,77378.37,2.3,-0.43292,0.00016,26.42502]
[1776434249468,36.91,77378.37,2.3,-0.43292,0.00016,26.42502]
[1776434249473,36.91,77378.37,2.3,-0.43292,0.00016,26.42502]
[1776434249527,36.91,77378.37,2.3,-0.43292,0.00016,26.42502]
[1776434249620,36.91,77378.37,2.3,-0.43292,0.00016,26.42502]
[1776434249753,36.91,77378.37,2.3,-0.43292,0.00016,26.42502]
[1776434249933,36.91,77390.59,2.3,-0.43098,0.00016,26.40688]
[1776434250311,36.91,77390.59,2.3,-0.43098,0.00016,26.40688]
[1776434250517,36.91,77390.59,2.3,-0.43098,0.00016,26.40688]
[1776434250866,36.91,77390.59,2.3,-0.43098,0.00016,26.40688]
[1776434250968,36.91,77390.59,2.3,-0.43098,0.00016,26.40688]
[1776434251124,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434251257,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434251368,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434251656,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434251691,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434251960,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434251993,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434252050,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434252063,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434252072,36.91,77385.73,2.3,-0.43175,0.00016,26.41417]
[1776434252058,36.91,77362.26,2.3,-0.43547,0.00016,26.44457]
[1776434252261,36.91,77362.26,2.3,-0.43547,0.00016,26.44457]
[1776434252406,36.91,77362.26,2.3,-0.43547,0.00016,26.44457]
[1776434252474,36.91,77362.26,2.3,-0.43547,0.00016,26.44457]
[1776434252499,36.91,77362.26,2.3,-0.43547,0.00016,26.44457]
[1776434252799,36.91,77390.7,2.3,-0.43096,0.00016,26.40331]
[1776434253235,36.91,77390.7,2.3,-0.43096,0.00016,26.40331]
[1776434253250,36.91,77390.7,2.3,-0.43096,0.00016,26.40331]
[1776434253296,36.91,77390.7,2.3,-0.43096,0.00016,26.40331]
[1776434253925,36.91,77390.7,2.3,-0.43096,0.00016,26.40331]
[1776434253975,36.91,77396.4,2.3,-0.43005,0.00016,26.39463]
[1776434254157,36.91,77396.4,2.3,-0.43005,0.00016,26.39463]
[1776434254192,36.91,77396.4,2.3,-0.43005,0.00016,26.39463]
[1776434254264,36.91,77396.4,2.3,-0.43005,0.00016,26.39463]
[1776434254680,36.91,77396.4,2.3,-0.43005,0.00016,26.39463]
[1776434254763,36.91,77396.4,2.3,-0.43005,0.00016,26.39463]
[1776434254826,36.91,77396.4,2.3,-0.43005,0.00016,26.39463]
[1776434254869,36.91,77385.25,2.3,-0.43182,0.00016,26.41146]
[1776434255215,36.91,77385.25,2.3,-0.43182,0.00016,26.41146]
[1776434255429,36.91,77385.25,2.3,-0.43182,0.00016,26.41146]
[1776434255442,36.91,77385.25,2.3,-0.43182,0.00016,26.41146]
[1776434255444,36.91,77385.25,2.3,-0.43182,0.00016,26.41146]
[1776434255679,36.91,77385.25,2.3,-0.43182,0.00016,26.41146]
[1776434255766,36.91,77385.25,2.3,-0.43182,0.00016,26.41146]
[1776434255967,36.91,77385.25,2.3,-0.43182,0.00016,26.41146]
[1776434256007,36.91,77377.15,2.3,-0.4331,0.00016,26.42339]
[1776434256254,36.91,77377.15,2.3,-0.4331,0.00016,26.42339]
[1776434256471,36.91,77377.15,2.3,-0.4331,0.00016,26.42339]
[1776434256577,36.91,77377.15,2.3,-0.4331,0.00016,26.42339]
[1776434256662,36.91,77377.15,2.3,-0.4331,0.00016,26.42339]
[1776434257100,36.91,77372.69,2.3,-0.43381,0.00016,26.42983]
[1776434257105,36.91,77372.69,2.3,-0.43381,0.00016,26.42983]
[1776434257280,36.91,77372.69,2.3,-0.43381,0.00016,26.42983]
[1776434257300,36.91,77372.69,2.3,-0.43381,0.00016,26.42983]
[1776434257511,36.91,77372.69,2.3,-0.43381,0.00016,26.42983]
[1776434258127,36.91,77376.14,2.3,-0.43326,0.00016,26.42486]
[1776434258194,36.91,77376.14,2.3,-0.43326,0.00016,26.42486]
[1776434258274,36.91,77376.14,2.3,-0.43326,0.00016,26.42486]
[1776434258913,36.91,77376.14,2.3,-0.43326,0.00016,26.42486]
[1776434258947,36.91,77390.63,2.3,-0.43097,0.00016,26.40341]
[1776434259214,36.91,77390.63,2.3,-0.43097,0.00016,26.40341]
[1776434259277,36.91,77390.63,2.3,-0.43097,0.00016,26.40341]
[1776434261570,36.91,77383.15,2.3,-0.43215,0.00016,26.4146]
[1776434261762,36.91,77383.15,2.3,-0.43215,0.00016,26.4146]
[1776434261839,36.91,77383.15,2.3,-0.43215,0.00016,26.4146]
[1776434262356,36.91,77381.89,2.3,-0.43235,0.00016,26.41646]
[1776434262488,36.91,77381.89,2.3,-0.43235,0.00016,26.41646]
[1776434262640,36.91,77381.89,2.3,-0.43235,0.00016,26.41646]
[1776434262788,36.91,77381.89,2.3,-0.43235,0.00016,26.41646]
[1776434262879,36.91,77375.7,2.3,-0.43333,0.00016,26.42551]
[1776434263641,36.91,77375.7,2.3,-0.43333,0.00016,26.42551]
[1776434265632,36.91,77382.03,2.3,-0.43233,0.00016,26.41626]
[1776434267784,36.92,77381.26,2.3,-0.43245,0.00016,26.4174]
[1776434267914,36.92,77375.08,2.3,-0.43343,0.00016,26.42641]
[1776434268921,36.92,77367.18,2.3,-0.43469,0.00016,26.4377]
[1776434269969,36.92,77367.18,2.3,-0.43469,0.00016,26.4377]
[1776434270056,36.92,77367.18,2.3,-0.43469,0.00016,26.4377]
[1776434270099,36.92,77363.56,2.3,-0.43526,0.00016,26.44277]
[1776434270318,36.92,77363.56,2.3,-0.43526,0.00016,26.44277]
[1776434270327,36.92,77363.56,2.3,-0.43526,0.00016,26.44277]
[1776434270407,36.92,77363.56,2.3,-0.43526,0.00016,26.44277]
[1776434270597,36.92,77363.56,2.3,-0.43526,0.00016,26.44277]
[1776434270639,36.92,77363.56,2.3,-0.43526,0.00016,26.44277]
[1776434270646,36.92,77363.56,2.3,-0.43526,0.00016,26.44277]
[1776434270965,36.92,77363.56,2.3,-0.43526,0.00016,26.44277]
[1776434271049,36.92,77338.09,2.3,-0.43931,0.00016,26.47697]
[1776434271442,36.92,77338.09,2.3,-0.43931,0.00016,26.47697]
[1776434271717,36.92,77338.09,2.3,-0.43931,0.00016,26.47697]
[1776434271756,36.92,77338.09,2.3,-0.43931,0.00016,26.47697]
[1776434271832,36.92,77338.09,2.3,-0.43931,0.00016,26.47697]
[1776434272027,36.92,77320.2,2.3,-0.44216,0.00016,26.49938]
[1776434272952,36.92,77320.3,2.3,-0.44214,0.00016,26.49926]
[1776434273415,36.92,77320.3,2.3,-0.44214,0.00016,26.49926]
[1776434273604,36.92,77320.3,2.3,-0.44214,0.00016,26.49926]
[1776434274064,36.92,77312.08,2.3,-0.44345,0.00016,26.50909]
[1776434274804,36.92,77312.08,2.3,-0.44345,0.00016,26.50909]
[1776434275322,36.92,77307.26,2.3,-0.44422,0.00016,26.5147]
[1776434275438,36.92,77307.26,2.3,-0.44422,0.00016,26.5147]
[1776434276092,36.92,77306.08,2.3,-0.44441,0.00016,26.51607]
[1776434277108,36.92,77306.08,2.3,-0.44441,0.00016,26.51607]
[1776434276980,36.92,77297.34,2.3,-0.4458,0.00016,26.52599]
[1776434278121,36.92,77299.96,2.3,-0.44538,0.00016,26.52305]
[1776434278581,36.92,77299.96,2.3,-0.44538,0.00016,26.52305]
[1776434278994,36.92,77308.18,2.3,-0.44407,0.00016,26.51365]
[1776434279364,36.92,77308.18,2.3,-0.44407,0.00016,26.51365]
[1776434280430,36.92,77308.61,2.3,-0.44401,0.00016,26.51316]
[1776434282681,36.92,77307.87,2.3,-0.44413,0.00016,26.51403]
[1776434282827,36.92,77307.87,2.3,-0.44413,0.00016,26.51403]
[1776434282838,36.92,77307.87,2.3,-0.44413,0.00016,26.51403]
[1776434283073,36.92,77331.72,2.3,-0.44033,0.00016,26.48514]
[1776434283209,36.92,77331.72,2.3,-0.44033,0.00016,26.48514]
[1776434283338,36.92,77331.72,2.3,-0.44033,0.00016,26.48514]
[1776434283520,36.92,77331.72,2.3,-0.44033,0.00016,26.48514]
[1776434283539,36.92,77331.72,2.3,-0.44033,0.00016,26.48514]
[1776434283587,36.92,77331.72,2.3,-0.44033,0.00016,26.48514]
[1776434283957,36.92,77331.72,2.3,-0.44033,0.00016,26.48514]
[1776434284007,36.92,77331.72,2.3,-0.44033,0.00016,26.48514]
[1776434284076,36.92,77363.98,2.3,-0.4352,0.00016,26.44223]
[1776434284250,36.92,77363.98,2.3,-0.4352,0.00016,26.44223]
[1776434284895,36.92,77363.98,2.3,-0.4352,0.00016,26.44223]
[1776434285197,36.92,77368.05,2.3,-0.43455,0.00016,26.43651]
[1776434285266,36.92,77368.05,2.3,-0.43455,0.00016,26.43651]
[1776434285413,36.92,77368.05,2.3,-0.43455,0.00016,26.43651]
[1776434285428,36.92,77368.05,2.3,-0.43455,0.00016,26.43651]
[1776434285954,36.92,77368.05,2.3,-0.43455,0.00016,26.43651]
[1776434286077,36.92,77377.94,2.3,-0.43298,0.00016,26.4223]
[1776434286907,36.92,77377.94,2.3,-0.43298,0.00016,26.4223]
[1776434287767,36.92,77372.9,2.3,-0.43378,0.00016,26.42959]
[1776434287864,36.92,77372.9,2.3,-0.43378,0.00016,26.42959]
[1776434288022,36.92,77372.9,2.3,-0.43378,0.00016,26.42959]
[1776434288100,36.92,77360.69,2.3,-0.43572,0.00016,26.4468]
[1776434288898,36.92,77360.69,2.3,-0.43572,0.00016,26.4468]
[1776434289101,36.92,77352.78,2.3,-0.43698,0.00016,26.45761]
[1776434290870,36.92,77352.73,2.3,-0.43698,0.00016,26.45767]
[1776434290954,36.92,77352.73,2.3,-0.43698,0.00016,26.45767]
[1776434291029,36.92,77352.73,2.3,-0.43698,0.00016,26.45767]
[1776434291077,36.92,77352.73,2.3,-0.43698,0.00016,26.45767]
[1776434292132,36.92,77345.91,2.3,-0.43807,0.00016,26.46677]
[1776434293144,36.91,77343.3,2.3,-0.43848,0.00016,26.47018]
[1776434295281,36.91,77342.73,2.3,-0.43857,0.00016,26.47091]
[1776434295307,36.91,77342.73,2.3,-0.43857,0.00016,26.47091]
[1776434295515,36.91,77342.73,2.3,-0.43857,0.00016,26.47091]
[1776434295667,36.91,77342.73,2.3,-0.43857,0.00016,26.47091]
[1776434296075,36.91,77342.73,2.3,-0.43857,0.00016,26.47091]
[1776434296395,36.91,77342.22,2.3,-0.43865,0.00016,26.47156]
[1776434296433,36.91,77359.57,2.3,-0.43589,0.00016,26.44825]
[1776434297170,36.91,77367.97,2.3,-0.43455,0.00016,26.43651]
[1776434298661,36.91,77367.97,2.3,-0.43455,0.00016,26.43651]
[1776434298664,36.91,77367.97,2.3,-0.43455,0.00016,26.43651]
[1776434298733,36.91,77367.97,2.3,-0.43455,0.00016,26.43651]
[1776434298941,36.91,77367.97,2.3,-0.43455,0.00016,26.43651]
[1776434299008,36.91,77372.45,2.3,-0.43384,0.00016,26.43011]
[1776434300391,36.91,77369.82,2.3,-0.43426,0.00016,26.43386]
[1776434301964,36.91,77368.95,2.3,-0.4344,0.00016,26.43509]
[1776434302398,36.91,77370.97,2.3,-0.43408,0.00016,26.43221]
[1776434302473,36.91,77370.97,2.3,-0.43408,0.00016,26.43221]
[1776434302599,36.91,77370.97,2.3,-0.43408,0.00016,26.43221]
[1776434303055,36.91,77370.97,2.3,-0.43408,0.00016,26.43221]
[1776434303111,36.91,77370.97,2.3,-0.43408,0.00016,26.43221]
[1776434303684,36.91,77365.1,2.3,-0.43501,0.00016,26.44052]
[1776434303799,36.91,77365.1,2.3,-0.43501,0.00016,26.44052]
[1776434303898,36.91,77365.1,2.3,-0.43501,0.00016,26.44052]
[1776434304119,36.91,77365.1,2.3,-0.43501,0.00016,26.44052]
[1776434304228,36.91,77365.1,2.3,-0.43501,0.00016,26.44052]
[1776434304338,36.91,77365.1,2.3,-0.43501,0.00016,26.44052]
[1776434304150,36.91,77354.06,2.3,-0.43676,0.00016,26.45575]
[1776434304429,36.91,77354.06,2.3,-0.43676,0.00016,26.45575]
[1776434305127,36.91,77354.06,2.3,-0.43676,0.00016,26.45575]
[1776434305154,36.91,77333.18,2.3,-0.44008,0.00016,26.48316]
[1776434305408,36.91,77333.18,2.3,-0.44008,0.00016,26.48316]
[1776434305810,36.91,77333.18,2.3,-0.44008,0.00016,26.48316]
[1776434305854,36.91,77333.18,2.3,-0.44008,0.00016,26.48316]
[1776434305887,36.91,77325.54,2.3,-0.4413,0.00016,26.49272]
[1776434306239,36.91,77321.1,2.3,-0.442,0.00016,26.49818]
[1776434307645,36.91,77315.08,2.3,-0.44296,0.00016,26.50544]
[1776434308629,36.91,77315.08,2.3,-0.44296,0.00016,26.50544]
[1776434308793,36.91,77315.08,2.3,-0.44296,0.00016,26.50544]
[1776434308929,36.91,77315.08,2.3,-0.44296,0.00016,26.50544]
[1776434309100,36.91,77315.08,2.3,-0.44296,0.00016,26.50544]
[1776434309394,36.91,77315.69,2.3,-0.44287,0.00016,26.50473]
[1776434310113,36.91,77315.69,2.3,-0.44287,0.00016,26.50473]
[1776434310200,36.91,77314.79,2.3,-0.44301,0.00016,26.50581]
[1776434310605,36.91,77314.79,2.3,-0.44301,0.00016,26.50581]
[1776434311114,36.91,77314.79,2.3,-0.44301,0.00016,26.50581]
[1776434311120,36.91,77314.79,2.3,-0.44301,0.00016,26.50581]
[1776434311125,36.91,77314.79,2.3,-0.44301,0.00016,26.50581]
[1776434311201,36.91,77322.27,2.3,-0.44182,0.00016,26.49338]
[1776434311456,36.91,77322.27,2.3,-0.44182,0.00016,26.49338]
[1776434311950,36.91,77322.27,2.3,-0.44182,0.00016,26.49338]
[1776434311970,36.91,77322.27,2.3,-0.44182,0.00016,26.49338]
[1776434311998,36.91,77322.27,2.3,-0.44182,0.00016,26.49338]
[1776434312155,36.91,77322.27,2.3,-0.44182,0.00016,26.49338]
[1776434312175,36.91,77331.26,2.3,-0.44038,0.00016,26.4822]
[1776434312252,36.91,77331.26,2.3,-0.44038,0.00016,26.4822]
[1776434312339,36.91,77331.26,2.3,-0.44038,0.00016,26.4822]
[1776434312372,36.91,77331.26,2.3,-0.44038,0.00016,26.4822]
[1776434312445,36.91,77331.26,2.3,-0.44038,0.00016,26.4822]
[1776434312818,36.91,77331.26,2.3,-0.44038,0.00016,26.4822]
[1776434312894,36.91,77350.35,2.3,-0.43734,0.00016,26.45736]
[1776434313540,36.91,77361.25,2.3,-0.43561,0.00016,26.44249]
[1776434315098,36.91,77361.25,2.3,-0.43561,0.00016,26.44249]
[1776434316228,36.91,77360.3,2.3,-0.43576,0.00016,26.44378]
[1776434317351,36.91,77360.2,2.3,-0.43578,0.00016,26.44391]
[1776434317359,36.91,77360.2,2.3,-0.43578,0.00016,26.44391]
[1776434317388,36.91,77360.2,2.3,-0.43578,0.00016,26.44391]
[1776434317776,36.91,77360.2,2.3,-0.43578,0.00016,26.44391]
[1776434318617,36.91,77360.55,2.3,-0.43572,0.00016,26.44341]
[1776434318775,36.91,77360.55,2.3,-0.43572,0.00016,26.44341]
[1776434319086,36.91,77360.55,2.3,-0.43572,0.00016,26.44341]
[1776434319191,36.91,77360.55,2.3,-0.43572,0.00016,26.44341]
[1776434319202,36.91,77360.55,2.3,-0.43572,0.00016,26.44341]
[1776434319187,36.91,77349.23,2.3,-0.43752,0.00016,26.45881]
[1776434319317,36.91,77349.23,2.3,-0.43752,0.00016,26.45881]
[1776434319788,36.91,77338.43,2.3,-0.43924,0.00016,26.473]
[1776434320785,36.91,77338.43,2.3,-0.43924,0.00016,26.473]
[1776434320799,36.91,77338.43,2.3,-0.43924,0.00016,26.473]
[1776434321144,36.91,77338.43,2.3,-0.43924,0.00016,26.473]
[1776434320886,36.91,77334.12,2.3,-0.43992,0.00016,26.47853]
[1776434321949,36.91,77334.12,2.3,-0.43992,0.00016,26.47853]
[1776434322017,36.91,77327.82,2.3,-0.44093,0.00016,26.48648]
[1776434322617,36.91,77327.82,2.3,-0.44093,0.00016,26.48648]
[1776434322703,36.91,77321.59,2.3,-0.44192,0.00016,26.49416]
[1776434323359,36.91,77321.59,2.3,-0.44192,0.00016,26.49416]
[1776434323393,36.91,77315.31,2.3,-0.44292,0.00016,26.50174]
[1776434324646,36.91,77315.31,2.3,-0.44292,0.00016,26.50174]
[1776434324822,36.91,77305.6,2.3,-0.44447,0.00016,26.51313]
[1776434326051,36.91,77305.6,2.3,-0.44447,0.00016,26.51313]
[1776434326369,36.91,77301.62,2.3,-0.4451,0.00016,26.51766]
[1776434326393,36.91,77312.28,2.3,-0.4434,0.00016,26.50532]
[1776434327400,36.91,77318.82,2.3,-0.44236,0.00016,26.49751]
[1776434329128,36.91,77318.82,2.3,-0.44236,0.00016,26.49751]
[1776434329833,36.91,77319.17,2.3,-0.4423,0.00016,26.4971]
[1776434329943,36.91,77319.17,2.3,-0.4423,0.00016,26.4971]
[1776434329976,36.91,77319.17,2.3,-0.4423,0.00016,26.4971]
[1776434330090,36.91,77319.17,2.3,-0.4423,0.00016,26.4971]
[1776434330104,36.91,77319.35,2.3,-0.44228,0.00016,26.49688]
[1776434331372,36.91,77324.66,2.3,-0.44143,0.00016,26.4904]
[1776434333947,36.91,77324.64,2.3,-0.44143,0.00016,26.49042]
[1776434333981,36.91,77328.44,2.3,-0.44083,0.00016,26.48572]
[1776434334535,36.91,77328.44,2.3,-0.44083,0.00016,26.48572]
[1776434334540,36.91,77328.44,2.3,-0.44083,0.00016,26.48572]
[1776434334732,36.91,77328.44,2.3,-0.44083,0.00016,26.48572]
[1776434334741,36.91,77328.9,2.3,-0.44076,0.00016,26.48514]
[1776434336520,36.91,77333.03,2.3,-0.4401,0.00016,26.47994]
[1776434336786,36.91,77333.03,2.3,-0.4401,0.00016,26.47994]
[1776434336825,36.91,77339.78,2.3,-0.43902,0.00016,26.47129]
[1776434337514,36.91,77339.78,2.3,-0.43902,0.00016,26.47129]
[1776434338348,36.91,77343.45,2.3,-0.43844,0.00016,26.4665]
[1776434339020,36.91,77343.45,2.3,-0.43844,0.00016,26.4665]
[1776434339024,36.91,77343.45,2.3,-0.43844,0.00016,26.4665]
[1776434339067,36.91,77343.45,2.3,-0.43844,0.00016,26.4665]
[1776434339213,36.91,77343.45,2.3,-0.43844,0.00016,26.4665]
[1776434339330,36.91,77349.3,2.3,-0.43751,0.00016,26.45874]
[1776434339503,36.91,77349.3,2.3,-0.43751,0.00016,26.45874]
[1776434339579,36.91,77349.3,2.3,-0.43751,0.00016,26.45874]
[1776434340279,36.91,77349.3,2.3,-0.43751,0.00016,26.45874]
[1776434340009,36.91,77374.84,2.3,-0.43345,0.00016,26.42321]
[1776434340384,36.91,77374.84,2.3,-0.43345,0.00016,26.42321]
[1776434340412,36.91,77374.84,2.3,-0.43345,0.00016,26.42321]
[1776434340974,36.91,77374.84,2.3,-0.43345,0.00016,26.42321]
[1776434341054,36.91,77374.84,2.3,-0.43345,0.00016,26.42321]
[1776434341127,36.91,77374.84,2.3,-0.43345,0.00016,26.42321]
[1776434341150,36.91,77384.64,2.3,-0.4319,0.00016,26.40887]
[1776434341543,36.91,77384.64,2.3,-0.4319,0.00016,26.40887]
[1776434342055,36.91,77384.64,2.3,-0.4319,0.00016,26.40887]
[1776434342238,36.91,77384.64,2.3,-0.4319,0.00016,26.40887]
[1776434342258,36.91,77401.89,2.3,-0.42917,0.00016,26.38262]
[1776434342826,36.91,77401.89,2.3,-0.42917,0.00016,26.38262]
[1776434343633,36.91,77407.85,2.3,-0.42822,0.00016,26.37326]
[1776434344101,36.91,77407.85,2.3,-0.42822,0.00016,26.37326]
[1776434348393,36.91,77410.79,2.3,-0.42776,0.00016,26.36859]
[1776434350783,36.91,77413.05,2.3,-0.4274,0.00016,26.36497]
[1776434350799,36.91,77413.05,2.3,-0.4274,0.00016,26.36497]
[1776434350880,36.91,77413.05,2.3,-0.4274,0.00016,26.36497]
[1776434351092,36.91,77413.05,2.3,-0.4274,0.00016,26.36497]
[1776434351198,36.91,77414.79,2.3,-0.42712,0.00016,26.36216]
[1776434351363,36.91,77414.79,2.3,-0.42712,0.00016,26.36216]
[1776434351396,36.91,77414.79,2.3,-0.42712,0.00016,26.36216]
[1776434351420,36.91,77414.79,2.3,-0.42712,0.00016,26.36216]
[1776434351484,36.91,77414.79,2.3,-0.42712,0.00016,26.36216]
[1776434351524,36.91,77414.79,2.3,-0.42712,0.00016,26.36216]
[1776434351753,36.91,77414.79,2.3,-0.42712,0.00016,26.36216]
[1776434351868,36.91,77414.79,2.3,-0.42712,0.00016,26.36216]
[1776434352167,36.91,77433.99,2.3,-0.42409,0.00016,26.33041]
[1776434352551,36.91,77433.99,2.3,-0.42409,0.00016,26.33041]
[1776434353278,36.91,77433.99,2.3,-0.42409,0.00016,26.33041]
[1776434352947,36.9,77448.36,2.3,-0.42182,0.00016,26.30565]
[1776434353801,36.9,77448.36,2.3,-0.42182,0.00016,26.30565]
[1776434353899,36.9,77448.36,2.3,-0.42182,0.00016,26.30565]
[1776434355288,36.9,77447.82,2.3,-0.4219,0.00016,26.30657]
[1776434355439,36.9,77447.82,2.3,-0.4219,0.00016,26.30657]
[1776434356255,36.9,77447.82,2.3,-0.4219,0.00016,26.30657]
[1776434356267,36.9,77447.82,2.3,-0.4219,0.00016,26.30657]
[1776434356284,36.9,77440.08,2.3,-0.42312,0.00016,26.31997]
[1776434356543,36.9,77440.08,2.3,-0.42312,0.00016,26.31997]
[1776434356628,36.9,77428.37,2.3,-0.42497,0.00016,26.3398]
[1776434357629,36.9,77428.37,2.3,-0.42497,0.00016,26.3398]
[1776434357635,36.9,77417.61,2.3,-0.42667,0.00016,26.35748]
[1776434358432,36.9,77417.61,2.3,-0.42667,0.00016,26.35748]
[1776434358768,36.9,77417.61,2.3,-0.42667,0.00016,26.35748]
[1776434359072,36.9,77417.61,2.3,-0.42667,0.00016,26.35748]
[1776434359105,36.9,77411.22,2.3,-0.42768,0.00016,26.36779]
[1776434359655,36.9,77401.57,2.3,-0.42921,0.00016,26.38303]
[1776434361669,36.9,77410.04,2.3,-0.42787,0.00016,26.3697]
[1776434363973,36.9,77415.4,2.3,-0.42702,0.00016,26.36111]
[1776434366133,36.9,77417.98,2.3,-0.42661,0.00016,26.35692]
[1776434366323,36.9,77416.38,2.3,-0.42687,0.00016,26.35952]
[1776434369432,36.9,77413.47,2.3,-0.42733,0.00016,26.36421]
[1776434371743,36.9,77404.54,2.3,-0.42873,0.00016,26.37499]
[1776434373147,36.9,77396.76,2.3,-0.42997,0.00016,26.38708]
[1776434374309,36.9,77394.06,2.3,-0.43039,0.00016,26.39122]
[1776434374314,36.9,77394.06,2.3,-0.43039,0.00016,26.39122]
[1776434378023,36.91,77385.14,2.3,-0.43181,0.00016,26.40467]
[1776434379732,36.91,77382.43,2.3,-0.43224,0.00016,26.40869]
[1776434379783,36.91,77382.43,2.3,-0.43224,0.00016,26.40869]
[1776434379890,36.91,77382.43,2.3,-0.43224,0.00016,26.40869]
[1776434379927,36.91,77382.43,2.3,-0.43224,0.00016,26.40869]
[1776434380049,36.91,77382.43,2.3,-0.43224,0.00016,26.40869]
[1776434380706,36.91,77380.3,2.3,-0.43258,0.00016,26.41183]
[1776434380978,36.91,77380.3,2.3,-0.43258,0.00016,26.41183]
[1776434381041,36.91,77380.3,2.3,-0.43258,0.00016,26.41183]
[1776434381101,36.91,77380.3,2.3,-0.43258,0.00016,26.41183]
[1776434381131,36.91,77380.3,2.3,-0.43258,0.00016,26.41183]
[1776434381300,36.91,77380.3,2.3,-0.43258,0.00016,26.41183]
[1776434381233,36.91,77370.46,2.3,-0.43414,0.00016,26.42608]
[1776434381500,36.91,77370.46,2.3,-0.43414,0.00016,26.42608]
[1776434381828,36.91,77370.46,2.3,-0.43414,0.00016,26.42608]
[1776434382254,36.91,77370.46,2.3,-0.43414,0.00016,26.42608]
[1776434382142,36.91,77354.43,2.3,-0.43669,0.00016,26.4484]
[1776434382404,36.91,77354.43,2.3,-0.43669,0.00016,26.4484]
[1776434382721,36.91,77354.43,2.3,-0.43669,0.00016,26.4484]
[1776434382921,36.91,77354.43,2.3,-0.43669,0.00016,26.4484]
[1776434382995,36.91,77354.43,2.3,-0.43669,0.00016,26.4484]
[1776434383129,36.91,77354.43,2.3,-0.43669,0.00016,26.4484]
[1776434383202,36.91,77343.46,2.3,-0.43843,0.00016,26.46305]
[1776434383353,36.91,77343.46,2.3,-0.43843,0.00016,26.46305]
[1776434384394,36.91,77349.22,2.3,-0.43751,0.00016,26.45541]
[1776434384468,36.91,77349.22,2.3,-0.43751,0.00016,26.45541]
[1776434384477,36.91,77349.22,2.3,-0.43751,0.00016,26.45541]
[1776434385338,36.9,77351.68,2.3,-0.43712,0.00016,26.45211]
[1776434385346,36.9,77351.68,2.3,-0.43712,0.00016,26.45211]
[1776434386679,36.9,77350.8,2.3,-0.43726,0.00016,26.45328]
[1776434386960,36.9,77350.8,2.3,-0.43726,0.00016,26.45328]
[1776434387020,36.9,77358.46,2.3,-0.43604,0.00016,26.44286]
[1776434387868,36.9,77364.37,2.3,-0.4351,0.00016,26.43464]
[1776434388339,36.9,77364.37,2.3,-0.4351,0.00016,26.43464]
[1776434389673,36.9,77362.53,2.3,-0.43539,0.00016,26.4372]
[1776434390222,36.9,77362.53,2.3,-0.43539,0.00016,26.4372]
[1776434390472,36.9,77359.28,2.3,-0.43591,0.00016,26.4417]
[1776434391821,36.9,77355.27,2.3,-0.43655,0.00016,26.44719]
[1776434391874,36.9,77355.27,2.3,-0.43655,0.00016,26.44719]
[1776434392172,36.9,77355.27,2.3,-0.43655,0.00016,26.44719]
[1776434392274,36.9,77348.95,2.3,-0.43755,0.00016,26.45571]
[1776434392574,36.9,77348.95,2.3,-0.43755,0.00016,26.45571]
[1776434393452,36.9,77343.99,2.3,-0.43834,0.00016,26.46229]
[1776434395224,36.9,77347.16,2.3,-0.43783,0.00016,26.45809]
[1776434395267,36.9,77347.16,2.3,-0.43783,0.00016,26.45809]
[1776434395982,36.9,77349.42,2.3,-0.43747,0.00016,26.45507]
[1776434396056,36.9,77349.42,2.3,-0.43747,0.00016,26.45507]
[1776434396113,36.9,77357.56,2.3,-0.43618,0.00016,26.44403]
[1776434396739,36.9,77357.56,2.3,-0.43618,0.00016,26.44403]
[1776434397010,36.9,77357.56,2.3,-0.43618,0.00016,26.44403]
[1776434398457,36.9,77351.08,2.3,-0.43721,0.00016,26.45282]
[1776434398483,36.9,77351.08,2.3,-0.43721,0.00016,26.45282]
[1776434398689,36.9,77351.08,2.3,-0.43721,0.00016,26.45282]
[1776434398820,36.9,77351.08,2.3,-0.43721,0.00016,26.45282]
[1776434398970,36.9,77351.08,2.3,-0.43721,0.00016,26.45282]
[1776434399057,36.9,77361.9,2.3,-0.43549,0.00016,26.43801]
[1776434399386,36.9,77361.9,2.3,-0.43549,0.00016,26.43801]
[1776434400154,36.9,77361.9,2.3,-0.43549,0.00016,26.43801]
[1776434400257,36.9,77372.74,2.3,-0.43377,0.00016,26.42268]
[1776434400683,36.9,77372.74,2.3,-0.43377,0.00016,26.42268]
[1776434401289,36.9,77383.32,2.3,-0.43209,0.00016,26.40723]
[1776434401536,36.9,77383.32,2.3,-0.43209,0.00016,26.40723]
[1776434401594,36.9,77383.32,2.3,-0.43209,0.00016,26.40723]
[1776434402097,36.9,77383.32,2.3,-0.43209,0.00016,26.40723]
[1776434402304,36.9,77395.99,2.3,-0.43008,0.00016,26.38812]
[1776434402492,36.9,77395.99,2.3,-0.43008,0.00016,26.38812]
[1776434403005,36.9,77395.99,2.3,-0.43008,0.00016,26.38812]
[1776434403061,36.9,77401.96,2.3,-0.42913,0.00016,26.37888]
[1776434403448,36.9,77401.96,2.3,-0.42913,0.00016,26.37888]
[1776434403457,36.9,77401.96,2.3,-0.42913,0.00016,26.37888]
[1776434403537,36.9,77401.96,2.3,-0.42913,0.00016,26.37888]
[1776434403672,36.9,77401.96,2.3,-0.42913,0.00016,26.37888]
[1776434403808,36.9,77401.96,2.3,-0.42913,0.00016,26.37888]
[1776434403899,36.9,77401.96,2.3,-0.42913,0.00016,26.37888]
[1776434403997,36.9,77417.36,2.3,-0.42669,0.00016,26.35438]
[1776434404974,36.9,77417.36,2.3,-0.42669,0.00016,26.35438]
[1776434405010,36.9,77420.56,2.3,-0.42619,0.00016,26.34916]
[1776434405943,36.9,77420.56,2.3,-0.42619,0.00016,26.34916]
[1776434406092,36.9,77420.56,2.3,-0.42619,0.00016,26.34916]
[1776434406393,36.9,77422.24,2.3,-0.42592,0.00016,26.34639]
[1776434406539,36.9,77422.24,2.3,-0.42592,0.00016,26.34639]
[1776434406985,36.9,77422.24,2.3,-0.42592,0.00016,26.34639]
[1776434407022,36.9,77422.24,2.3,-0.42592,0.00016,26.34639]
[1776434407139,36.9,77438.24,2.3,-0.42339,0.00016,26.31955]
[1776434407608,36.9,77438.24,2.3,-0.42339,0.00016,26.31955]
[1776434407762,36.9,77438.24,2.3,-0.42339,0.00016,26.31955]
[1776434408235,36.9,77449.53,2.3,-0.42161,0.00016,26.29994]
[1776434408429,36.9,77449.53,2.3,-0.42161,0.00016,26.29994]
[1776434408718,36.9,77449.53,2.3,-0.42161,0.00016,26.29994]
[1776434408967,36.9,77449.53,2.3,-0.42161,0.00016,26.29994]
[1776434409062,36.9,77449.53,2.3,-0.42161,0.00016,26.29994]
[1776434409146,36.89,77463.84,2.3,-0.41935,0.00016,26.27435]
[1776434409522,36.89,77463.84,2.3,-0.41935,0.00016,26.27435]
[1776434409748,36.89,77463.84,2.3,-0.41935,0.00016,26.27435]
[1776434409991,36.89,77463.84,2.3,-0.41935,0.00016,26.27435]
[1776434410047,36.9,77481.33,2.3,-0.4166,0.00016,26.24198]
[1776434410556,36.9,77481.33,2.3,-0.4166,0.00016,26.24198]
[1776434410729,36.9,77481.33,2.3,-0.4166,0.00016,26.24198]
[1776434410743,36.9,77481.33,2.3,-0.4166,0.00016,26.24198]
[1776434410807,36.9,77481.33,2.3,-0.4166,0.00016,26.24198]
[1776434410917,36.9,77481.33,2.3,-0.4166,0.00016,26.24198]
[1776434411055,36.9,77496.37,2.3,-0.41424,0.00016,26.21317]
[1776434412389,36.9,77496.37,2.3,-0.41424,0.00016,26.21317]
[1776434412509,36.9,77496.37,2.3,-0.41424,0.00016,26.21317]
[1776434412537,36.9,77501.09,2.3,-0.4135,0.00016,26.20393]
[1776434412622,36.9,77501.09,2.3,-0.4135,0.00016,26.20393]
[1776434412997,36.9,77501.09,2.3,-0.4135,0.00016,26.20393]
[1776434413144,36.9,77501.09,2.3,-0.4135,0.00016,26.20393]
[1776434413509,36.9,77500.29,2.3,-0.41363,0.00016,26.20551]
[1776434413770,36.9,77500.29,2.3,-0.41363,0.00016,26.20551]
[1776434414265,36.9,77500.29,2.3,-0.41363,0.00016,26.20551]
[1776434414366,36.9,77494.03,2.3,-0.41461,0.00016,26.21774]
[1776434415379,36.9,77494.03,2.3,-0.41461,0.00016,26.21774]
[1776434415088,36.9,77487.65,2.3,-0.41561,0.00016,26.23004]
[1776434415544,36.9,77487.65,2.3,-0.41561,0.00016,26.23004]
[1776434416019,36.9,77487.65,2.3,-0.41561,0.00016,26.23004]
[1776434416038,36.9,77487.65,2.3,-0.41561,0.00016,26.23004]
[1776434416095,36.9,77479.65,2.3,-0.41687,0.00016,26.24522]
[1776434416748,36.9,77479.65,2.3,-0.41687,0.00016,26.24522]
[1776434417103,36.9,77486.29,2.3,-0.41583,0.00016,26.23264]
[1776434420124,36.9,77497.89,2.3,-0.41401,0.00016,26.21025]
[1776434421086,36.9,77497.89,2.3,-0.41401,0.00016,26.21025]
[1776434422023,36.9,77502.5,2.3,-0.41329,0.00016,26.20122]
[1776434422173,36.9,77502.5,2.3,-0.41329,0.00016,26.20122]
[1776434422258,36.9,77502.5,2.3,-0.41329,0.00016,26.20122]
[1776434422269,36.9,77502.5,2.3,-0.41329,0.00016,26.20122]
[1776434422275,36.9,77511.54,2.3,-0.41187,0.00016,26.18324]
[1776434424435,36.9,77512.61,2.3,-0.4117,0.00016,26.1811]
[1776434424569,36.9,77512.61,2.3,-0.4117,0.00016,26.1811]
[1776434425583,36.9,77516.79,2.3,-0.41105,0.00016,26.17264]
[1776434426525,36.91,77517.11,2.3,-0.41101,0.00016,26.1721]
[1776434427916,36.91,77517.15,2.3,-0.411,0.00016,26.17203]
[1776434427993,36.91,77517.15,2.3,-0.411,0.00016,26.17203]
[1776434428198,36.91,77513.26,2.3,-0.41161,0.00016,26.17992]
[1776434428632,36.91,77513.26,2.3,-0.41161,0.00016,26.17992]
[1776434428657,36.91,77513.26,2.3,-0.41161,0.00016,26.17992]
[1776434428843,36.91,77513.26,2.3,-0.41161,0.00016,26.17992]
[1776434429172,36.91,77513.26,2.3,-0.41161,0.00016,26.17992]
[1776434429191,36.91,77513.26,2.3,-0.41161,0.00016,26.17992]
[1776434430513,36.91,77508.32,2.3,-0.41239,0.00016,26.18994]
[1776434430558,36.91,77508.32,2.3,-0.41239,0.00016,26.18994]
[1776434430953,36.91,77508.32,2.3,-0.41239,0.00016,26.18994]
[1776434430993,36.91,77508.32,2.3,-0.41239,0.00016,26.18994]
[1776434431219,36.91,77494.11,2.3,-0.41461,0.00016,26.2145]
[1776434431552,36.91,77494.11,2.3,-0.41461,0.00016,26.2145]
[1776434432334,36.91,77494.11,2.3,-0.41461,0.00016,26.2145]
[1776434432393,36.91,77494.11,2.3,-0.41461,0.00016,26.2145]
[1776434433046,36.91,77491.89,2.3,-0.41497,0.00016,26.21883]
[1776434433085,36.91,77491.89,2.3,-0.41497,0.00016,26.21883]
[1776434433369,36.91,77491.89,2.3,-0.41497,0.00016,26.21883]
[1776434433838,36.91,77490.8,2.3,-0.41514,0.00016,26.22096]
[1776434434462,36.91,77494.28,2.3,-0.41459,0.00016,26.21426]
[1776434434469,36.91,77494.28,2.3,-0.41459,0.00016,26.21426]
[1776434434634,36.91,77494.28,2.3,-0.41459,0.00016,26.21426]
[1776434434726,36.91,77494.28,2.3,-0.41459,0.00016,26.21426]
[1776434434942,36.91,77494.28,2.3,-0.41459,0.00016,26.21426]
[1776434434976,36.91,77494.28,2.3,-0.41459,0.00016,26.21426]
[1776434435301,36.91,77494.28,2.3,-0.41459,0.00016,26.21426]
[1776434435344,36.92,77475.22,2.3,-0.41759,0.00016,26.25051]
[1776434436262,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434436478,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434436600,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434436610,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434436647,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434436667,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434436684,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434436704,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434436807,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434436966,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434437020,36.92,77462.83,2.3,-0.41954,0.00016,26.27329]
[1776434437270,36.92,77477.09,2.3,-0.4173,0.00016,26.24706]
[1776434437682,36.92,77477.09,2.3,-0.4173,0.00016,26.24706]
[1776434437888,36.92,77477.09,2.3,-0.4173,0.00016,26.24706]
[1776434438166,36.92,77477.09,2.3,-0.4173,0.00016,26.24706]
[1776434438276,36.92,77496.16,2.3,-0.4143,0.00016,26.21063]
[1776434438765,36.92,77496.16,2.3,-0.4143,0.00016,26.21063]
[1776434439145,36.92,77496.16,2.3,-0.4143,0.00016,26.21063]
[1776434439365,36.92,77496.16,2.3,-0.4143,0.00016,26.21063]
[1776434439384,36.92,77496.16,2.3,-0.4143,0.00016,26.21063]
[1776434439284,36.92,77489.67,2.3,-0.41532,0.00016,26.22318]
[1776434439547,36.92,77489.67,2.3,-0.41532,0.00016,26.22318]
[1776434439625,36.92,77489.67,2.3,-0.41532,0.00016,26.22318]
[1776434439987,36.92,77489.67,2.3,-0.41532,0.00016,26.22318]
[1776434440033,36.92,77489.67,2.3,-0.41532,0.00016,26.22318]
[1776434440234,36.92,77489.67,2.3,-0.41532,0.00016,26.22318]
[1776434440290,36.91,77489.74,2.3,-0.41531,0.00016,26.22302]
[1776434442908,36.92,77487.92,2.3,-0.4156,0.00016,26.22656]
[1776434443854,36.92,77482.8,2.3,-0.4164,0.00016,26.23632]
[1776434444203,36.92,77482.8,2.3,-0.4164,0.00016,26.23632]
[1776434444653,36.92,77480.59,2.3,-0.41675,0.00016,26.24051]
[1776434445001,36.92,77480.59,2.3,-0.41675,0.00016,26.24051]
[1776434445437,36.92,77483.03,2.3,-0.41637,0.00016,26.23592]
[1776434445981,36.92,77483.03,2.3,-0.41637,0.00016,26.23592]
[1776434446331,36.92,77483.03,2.3,-0.41637,0.00016,26.23592]
[1776434446405,36.92,77475.48,2.3,-0.41756,0.00016,26.25013]
[1776434447338,36.92,77463.35,2.3,-0.41947,0.00016,26.27242]
[1776434447677,36.92,77463.35,2.3,-0.41947,0.00016,26.27242]
[1776434447954,36.92,77463.35,2.3,-0.41947,0.00016,26.27242]
[1776434448135,36.92,77463.35,2.3,-0.41947,0.00016,26.27242]
[1776434448170,36.92,77463.35,2.3,-0.41947,0.00016,26.27242]
[1776434448233,36.92,77463.35,2.3,-0.41947,0.00016,26.27242]
[1776434448288,36.92,77463.35,2.3,-0.41947,0.00016,26.27242]
[1776434448425,36.92,77463.35,2.3,-0.41947,0.00016,26.27242]
[1776434448450,36.92,77463.35,2.3,-0.41947,0.00016,26.27242]
[1776434448510,36.92,77450.17,2.3,-0.42154,0.00016,26.29595]
[1776434448830,36.92,77450.17,2.3,-0.42154,0.00016,26.29595]
[1776434449027,36.92,77450.17,2.3,-0.42154,0.00016,26.29595]
[1776434449134,36.92,77450.17,2.3,-0.42154,0.00016,26.29595]
[1776434449353,36.92,77436.76,2.3,-0.42366,0.00016,26.31915]
[1776434450429,36.92,77428.58,2.3,-0.42494,0.00016,26.33287]
[1776434450511,36.92,77428.58,2.3,-0.42494,0.00016,26.33287]
[1776434451062,36.92,77428.58,2.3,-0.42494,0.00016,26.33287]
[1776434451346,36.92,77428.58,2.3,-0.42494,0.00016,26.33287]
[1776434451367,36.92,77420.44,2.3,-0.42623,0.00016,26.34632]
[1776434452841,36.92,77417.83,2.3,-0.42664,0.00016,26.35056]
[1776434453381,36.91,77419.99,2.3,-0.4263,0.00016,26.34703]
[1776434453746,36.91,77419.99,2.3,-0.4263,0.00016,26.34703]
[1776434453757,36.91,77419.99,2.3,-0.4263,0.00016,26.34703]
[1776434453779,36.91,77419.99,2.3,-0.4263,0.00016,26.34703]
[1776434453787,36.91,77419.99,2.3,-0.4263,0.00016,26.34703]
[1776434453947,36.91,77419.99,2.3,-0.4263,0.00016,26.34703]
[1776434454083,36.91,77419.99,2.3,-0.4263,0.00016,26.34703]
[1776434454132,36.91,77419.99,2.3,-0.4263,0.00016,26.34703]
[1776434454160,36.91,77419.99,2.3,-0.4263,0.00016,26.34703]
[1776434454388,36.91,77457.92,2.3,-0.42031,0.00016,26.28208]
[1776434454742,36.91,77457.92,2.3,-0.42031,0.00016,26.28208]
[1776434455064,36.91,77457.92,2.3,-0.42031,0.00016,26.28208]
[1776434455357,36.91,77457.92,2.3,-0.42031,0.00016,26.28208]
[1776434455395,36.91,77482.13,2.3,-0.4165,0.00016,26.23749]
[1776434455635,36.91,77482.13,2.3,-0.4165,0.00016,26.23749]
[1776434455880,36.91,77482.13,2.3,-0.4165,0.00016,26.23749]
[1776434456402,36.91,77480.88,2.3,-0.4167,0.00016,26.23987]
[1776434457227,36.91,77480.88,2.3,-0.4167,0.00016,26.23987]
[1776434457409,36.91,77479.15,2.3,-0.41697,0.00016,26.24314]
[1776434457860,36.91,77479.15,2.3,-0.41697,0.00016,26.24314]
[1776434458907,36.91,77478.27,2.3,-0.41711,0.00016,26.2448]
[1776434459366,36.91,77478.27,2.3,-0.41711,0.00016,26.2448]
[1776434459979,36.92,77477.53,2.3,-0.41723,0.00016,26.2462]
[1776434460645,36.92,77475.42,2.3,-0.41756,0.00016,26.25015]
[1776434460679,36.92,77475.42,2.3,-0.41756,0.00016,26.25015]
[1776434460981,36.92,77475.42,2.3,-0.41756,0.00016,26.25015]
[1776434461188,36.92,77475.42,2.3,-0.41756,0.00016,26.25015]
[1776434461241,36.92,77475.42,2.3,-0.41756,0.00016,26.25015]
[1776434461293,36.92,77475.42,2.3,-0.41756,0.00016,26.25015]
[1776434461439,36.92,77463.54,2.3,-0.41943,0.00016,26.27199]
[1776434461965,36.92,77463.54,2.3,-0.41943,0.00016,26.27199]
[1776434462965,36.92,77468.81,2.3,-0.4186,0.00016,26.26238]
[1776434463862,36.92,77471.56,2.3,-0.41817,0.00016,26.25732]
[1776434465473,36.92,77468.32,2.3,-0.41868,0.00016,26.26329]
[1776434465481,36.92,77464.03,2.3,-0.41935,0.00016,26.27112]
[1776434465494,36.92,77464.03,2.3,-0.41935,0.00016,26.27112]
[1776434466101,36.92,77464.03,2.3,-0.41935,0.00016,26.27112]
[1776434466185,36.92,77464.03,2.3,-0.41935,0.00016,26.27112]
[1776434466403,36.92,77464.03,2.3,-0.41935,0.00016,26.27112]
[1776434466455,36.92,77464.03,2.3,-0.41935,0.00016,26.27112]
[1776434466473,36.92,77450.54,2.3,-0.42148,0.00016,26.29524]
[1776434466491,36.92,77450.54,2.3,-0.42148,0.00016,26.29524]
[1776434466567,36.92,77450.54,2.3,-0.42148,0.00016,26.29524]
[1776434467860,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434467913,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434468077,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434468138,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434468246,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434468482,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434468572,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434468384,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434468838,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434469220,36.92,77445.75,2.3,-0.42224,0.00016,26.30363]
[1776434469317,36.92,77459.37,2.3,-0.42009,0.00016,26.27955]
[1776434469582,36.92,77459.37,2.3,-0.42009,0.00016,26.27955]
[1776434469930,36.92,77459.37,2.3,-0.42009,0.00016,26.27955]
[1776434470164,36.92,77459.37,2.3,-0.42009,0.00016,26.27955]
[1776434470325,36.92,77459.37,2.3,-0.42009,0.00016,26.27955]
[1776434470404,36.92,77459.37,2.3,-0.42009,0.00016,26.27955]
[1776434470475,36.92,77482.81,2.3,-0.4164,0.00016,26.2363]
[1776434470571,36.92,77482.81,2.3,-0.4164,0.00016,26.2363]
[1776434471404,36.92,77502.67,2.3,-0.41328,0.00016,26.19794]
[1776434471812,36.92,77502.67,2.3,-0.41328,0.00016,26.19794]
[1776434472225,36.92,77513.29,2.3,-0.41162,0.00016,26.17676]
[1776434473088,36.92,77513.29,2.3,-0.41162,0.00016,26.17676]
[1776434473148,36.92,77519.47,2.3,-0.41065,0.00016,26.16422]
[1776434473550,36.92,77519.47,2.3,-0.41065,0.00016,26.16422]
[1776434474642,36.92,77523.72,2.3,-0.40999,0.00016,26.15551]
[1776434474650,36.92,77523.72,2.3,-0.40999,0.00016,26.15551]
[1776434474691,36.92,77535.79,2.3,-0.4081,0.00016,26.13037]
[1776434476598,36.92,77537.53,2.3,-0.40783,0.00016,26.12671]
[1776434476600,36.92,77537.53,2.3,-0.40783,0.00016,26.12671]
[1776434476999,36.92,77537.53,2.3,-0.40783,0.00016,26.12671]
[1776434477107,36.92,77537.53,2.3,-0.40783,0.00016,26.12671]
[1776434477151,36.92,77540.99,2.3,-0.40729,0.00016,26.11939]
[1776434478334,36.92,77540.99,2.3,-0.40729,0.00016,26.11939]
[1776434478684,36.92,77541.49,2.3,-0.40721,0.00016,26.11832]
[1776434478998,36.92,77541.49,2.3,-0.40721,0.00016,26.11832]
[1776434480084,36.92,77542.41,2.3,-0.40707,0.00016,26.11636]
[1776434480125,36.92,77542.41,2.3,-0.40707,0.00016,26.11636]
[1776434480136,36.92,77542.41,2.3,-0.40707,0.00016,26.11636]
[1776434480293,36.92,77542.41,2.3,-0.40707,0.00016,26.11636]
[1776434480530,36.92,77545.16,2.3,-0.40664,0.00016,26.11051]
[1776434480548,36.92,77545.16,2.3,-0.40664,0.00016,26.11051]
[1776434480813,36.92,77545.16,2.3,-0.40664,0.00016,26.11051]
[1776434481060,36.92,77545.16,2.3,-0.40664,0.00016,26.11051]
[1776434481138,36.92,77545.16,2.3,-0.40664,0.00016,26.11051]
[1776434481162,36.92,77545.16,2.3,-0.40664,0.00016,26.11051]
[1776434481258,36.92,77545.16,2.3,-0.40664,0.00016,26.11051]
[1776434481548,36.92,77549.97,2.3,-0.40589,0.00016,26.10013]
[1776434481969,36.92,77549.97,2.3,-0.40589,0.00016,26.10013]
[1776434482151,36.92,77556.61,2.3,-0.40485,0.00016,26.08567]
[1776434482542,36.92,77556.61,2.3,-0.40485,0.00016,26.08567]
[1776434482662,36.92,77556.61,2.3,-0.40485,0.00016,26.08567]
[1776434482800,36.92,77556.61,2.3,-0.40485,0.00016,26.08567]
[1776434482956,36.92,77556.61,2.3,-0.40485,0.00016,26.08567]
[1776434482976,36.92,77570.32,2.3,-0.40272,0.00016,26.05524]
[1776434484204,36.92,77570.32,2.3,-0.40272,0.00016,26.05524]
[1776434484283,36.93,77576.35,2.3,-0.40179,0.00016,26.04189]
[1776434487029,36.93,77576.45,2.3,-0.40179,0.00016,26.04188]
[1776434487194,36.93,77576.45,2.3,-0.40179,0.00016,26.04188]
[1776434487314,36.93,77576.45,2.3,-0.40179,0.00016,26.04188]
[1776434487449,36.93,77576.45,2.3,-0.40179,0.00016,26.04188]
[1776434487606,36.94,77576.12,2.3,-0.40187,0.00016,26.04308]
[1776434487646,36.94,77576.12,2.3,-0.40187,0.00016,26.04308]
[1776434487841,36.94,77576.12,2.3,-0.40187,0.00016,26.04308]
[1776434487854,36.94,77576.12,2.3,-0.40187,0.00016,26.04308]
[1776434487866,36.94,77576.12,2.3,-0.40187,0.00016,26.04308]
[1776434487942,36.94,77576.12,2.3,-0.40187,0.00016,26.04308]
[1776434488023,36.94,77576.12,2.3,-0.40187,0.00016,26.04308]
[1776434488387,36.94,77576.12,2.3,-0.40187,0.00016,26.04308]
[1776434488460,36.94,77576.12,2.3,-0.40187,0.00016,26.04308]
[1776434488494,36.95,77567.46,2.3,-0.40322,0.00016,26.06267]
[1776434488642,36.95,77567.46,2.3,-0.40322,0.00016,26.06267]
[1776434488909,36.95,77567.46,2.3,-0.40322,0.00016,26.06267]
[1776434488974,36.95,77567.46,2.3,-0.40322,0.00016,26.06267]
[1776434489456,36.95,77567.46,2.3,-0.40322,0.00016,26.06267]
[1776434489467,36.95,77567.46,2.3,-0.40322,0.00016,26.06267]
[1776434489450,36.95,77535.08,2.3,-0.40827,0.00016,26.13282]
[1776434490341,36.94,77521.43,2.3,-0.4104,0.00016,26.16104]
[1776434491560,36.95,77516.12,2.3,-0.41122,0.00016,26.16846]
[1776434492000,36.95,77516.12,2.3,-0.41122,0.00016,26.16846]
[1776434492344,36.95,77516.12,2.3,-0.41122,0.00016,26.16846]
[1776434492374,36.95,77517.26,2.3,-0.41105,0.00016,26.16619]
[1776434492803,36.95,77517.26,2.3,-0.41105,0.00016,26.16619]
[1776434492958,36.95,77517.26,2.3,-0.41105,0.00016,26.16619]
[1776434493089,36.95,77517.26,2.3,-0.41105,0.00016,26.16619]
[1776434493207,36.95,77517.26,2.3,-0.41105,0.00016,26.16619]
[1776434493473,36.95,77517.26,2.3,-0.41105,0.00016,26.16619]
[1776434493689,36.95,77517.26,2.3,-0.41105,0.00016,26.16619]
[1776434493785,36.95,77516.5,2.3,-0.41117,0.00016,26.16778]
[1776434494098,36.95,77516.5,2.3,-0.41117,0.00016,26.16778]
[1776434494111,36.95,77516.5,2.3,-0.41117,0.00016,26.16778]
[1776434494214,36.95,77516.5,2.3,-0.41117,0.00016,26.16778]
[1776434494252,36.95,77516.5,2.3,-0.41117,0.00016,26.16778]
[1776434494359,36.95,77516.5,2.3,-0.41117,0.00016,26.16778]
[1776434494495,36.95,77516.5,2.3,-0.41117,0.00016,26.16778]
[1776434494473,36.95,77486.81,2.3,-0.41583,0.00016,26.22616]
[1776434495067,36.95,77486.81,2.3,-0.41583,0.00016,26.22616]
[1776434495525,36.95,77486.81,2.3,-0.41583,0.00016,26.22616]
[1776434495394,36.95,77459.72,2.3,-0.42009,0.00016,26.2763]
[1776434495971,36.95,77459.72,2.3,-0.42009,0.00016,26.2763]
[1776434496096,36.95,77459.72,2.3,-0.42009,0.00016,26.2763]
[1776434496412,36.95,77442.64,2.3,-0.42278,0.00016,26.30635]
[1776434496745,36.95,77436.27,2.3,-0.42378,0.00016,26.31725]
[1776434498352,36.95,77430.4,2.3,-0.4247,0.00016,26.32706]
[1776434499216,36.95,77430.4,2.3,-0.4247,0.00016,26.32706]
[1776434499513,36.95,77430.4,2.3,-0.4247,0.00016,26.32706]
[1776434499904,36.95,77428.35,2.3,-0.42502,0.00016,26.33047]
[1776434499969,36.95,77421.35,2.3,-0.42613,0.00016,26.342]
[1776434500646,36.95,77421.35,2.3,-0.42613,0.00016,26.342]
[1776434500731,36.95,77421.35,2.3,-0.42613,0.00016,26.342]
[1776434500773,36.95,77419.05,2.3,-0.42649,0.00016,26.34576]
[1776434502818,36.95,77422.26,2.3,-0.42598,0.00016,26.34052]
[1776434502887,36.95,77415.13,2.3,-0.42711,0.00016,26.3521]
[1776434503761,36.95,77415.13,2.3,-0.42711,0.00016,26.3521]
[1776434503975,36.95,77415.13,2.3,-0.42711,0.00016,26.3521]
[1776434504021,36.95,77415.13,2.3,-0.42711,0.00016,26.3521]
[1776434504121,36.95,77415.13,2.3,-0.42711,0.00016,26.3521]
[1776434504138,36.94,77408.7,2.3,-0.42813,0.00016,26.36236]
[1776434504848,36.94,77408.7,2.3,-0.42813,0.00016,26.36236]
[1776434505391,36.94,77408.7,2.3,-0.42813,0.00016,26.36236]
[1776434505526,36.95,77395.07,2.3,-0.43028,0.00016,26.38358]
[1776434506912,36.95,77391.43,2.3,-0.43086,0.00016,26.38912]
[1776434506919,36.95,77391.43,2.3,-0.43086,0.00016,26.38912]
[1776434506929,36.95,77391.43,2.3,-0.43086,0.00016,26.38912]
[1776434507010,36.95,77391.43,2.3,-0.43086,0.00016,26.38912]
[1776434507089,36.95,77391.43,2.3,-0.43086,0.00016,26.38912]
[1776434507112,36.95,77391.43,2.3,-0.43086,0.00016,26.38912]
[1776434507189,36.95,77391.43,2.3,-0.43086,0.00016,26.38912]
[1776434507843,36.95,77387.98,2.3,-0.43141,0.00016,26.39432]
[1776434507881,36.95,77387.98,2.3,-0.43141,0.00016,26.39432]
[1776434508192,36.95,77387.98,2.3,-0.43141,0.00016,26.39432]
[1776434508226,36.95,77387.98,2.3,-0.43141,0.00016,26.39432]
[1776434508272,36.95,77387.98,2.3,-0.43141,0.00016,26.39432]
[1776434508332,36.95,77387.98,2.3,-0.43141,0.00016,26.39432]
[1776434508524,36.95,77387.98,2.3,-0.43141,0.00016,26.39432]
[1776434508555,36.95,77378.22,2.3,-0.43295,0.00016,26.40874]
[1776434508838,36.95,77357.71,2.3,-0.43621,0.00016,26.43772]
[1776434510160,36.94,77345.42,2.3,-0.43816,0.00016,26.4542]
[1776434510719,36.94,77345.42,2.3,-0.43816,0.00016,26.4542]
[1776434510919,36.94,77345.42,2.3,-0.43816,0.00016,26.4542]
[1776434510997,36.94,77350.06,2.3,-0.43742,0.00016,26.44804]
[1776434512007,36.94,77350.06,2.3,-0.43742,0.00016,26.44804]
[1776434513573,36.94,77354.47,2.3,-0.43672,0.00016,26.44209]
[1776434514551,36.94,77346.08,2.3,-0.43805,0.00016,26.45331]
[1776434515888,36.94,77353.06,2.3,-0.43694,0.00016,26.44398]
[1776434517447,36.94,77353.06,2.3,-0.43694,0.00016,26.44398]
[1776434517457,36.94,77353.06,2.3,-0.43694,0.00016,26.44398]
[1776434517591,36.94,77353.06,2.3,-0.43694,0.00016,26.44398]
[1776434517552,36.94,77348.29,2.3,-0.4377,0.00016,26.45037]
[1776434518095,36.94,77348.29,2.3,-0.4377,0.00016,26.45037]
[1776434518123,36.94,77348.29,2.3,-0.4377,0.00016,26.45037]
[1776434518318,36.94,77348.29,2.3,-0.4377,0.00016,26.45037]
[1776434518343,36.94,77356.07,2.3,-0.43646,0.00016,26.43987]
[1776434518855,36.94,77356.07,2.3,-0.43646,0.00016,26.43987]
[1776434520195,36.94,77360.97,2.3,-0.43568,0.00016,26.43313]
[1776434520202,36.94,77360.97,2.3,-0.43568,0.00016,26.43313]
[1776434520392,36.94,77360.97,2.3,-0.43568,0.00016,26.43313]
[1776434520642,36.94,77365.0,2.3,-0.43504,0.00016,26.42751]
[1776434520648,36.94,77365.0,2.3,-0.43504,0.00016,26.42751]
[1776434520718,36.94,77365.0,2.3,-0.43504,0.00016,26.42751]
[1776434520765,36.94,77365.0,2.3,-0.43504,0.00016,26.42751]
[1776434521443,36.94,77365.0,2.3,-0.43504,0.00016,26.42751]
[1776434521946,36.94,77370.3,2.3,-0.4342,0.00016,26.42001]
[1776434522293,36.94,77370.3,2.3,-0.4342,0.00016,26.42001]
[1776434522322,36.94,77362.35,2.3,-0.43546,0.00016,26.43119]
[1776434522668,36.94,77362.35,2.3,-0.43546,0.00016,26.43119]
[1776434523082,36.94,77362.35,2.3,-0.43546,0.00016,26.43119]
[1776434523169,36.94,77362.35,2.3,-0.43546,0.00016,26.43119]
[1776434524230,36.94,77359.27,2.3,-0.43595,0.00016,26.43545]
[1776434524416,36.94,77359.27,2.3,-0.43595,0.00016,26.43545]
[1776434524448,36.94,77343.28,2.3,-0.43849,0.00016,26.45693]
[1776434524645,36.94,77343.28,2.3,-0.43849,0.00016,26.45693]
[1776434524877,36.94,77343.28,2.3,-0.43849,0.00016,26.45693]
[1776434525011,36.94,77363.48,2.3,-0.43528,0.00016,26.42958]
[1776434525853,36.94,77363.48,2.3,-0.43528,0.00016,26.42958]
[1776434526197,36.94,77363.48,2.3,-0.43528,0.00016,26.42958]
[1776434526220,36.94,77363.48,2.3,-0.43528,0.00016,26.42958]
[1776434526229,36.94,77363.48,2.3,-0.43528,0.00016,26.42958]
[1776434526505,36.94,77363.48,2.3,-0.43528,0.00016,26.42958]
[1776434526520,36.94,77363.48,2.3,-0.43528,0.00016,26.42958]
[1776434526548,36.94,77363.48,2.3,-0.43528,0.00016,26.42958]
[1776434526550,36.94,77363.48,2.3,-0.43528,0.00016,26.42958]
[1776434526298,36.94,77376.97,2.3,-0.43314,0.00016,26.41037]
[1776434526797,36.94,77376.97,2.3,-0.43314,0.00016,26.41037]
[1776434527053,36.94,77376.97,2.3,-0.43314,0.00016,26.41037]
[1776434527077,36.94,77376.97,2.3,-0.43314,0.00016,26.41037]
[1776434527334,36.94,77376.97,2.3,-0.43314,0.00016,26.41037]
[1776434527343,36.94,77376.97,2.3,-0.43314,0.00016,26.41037]
[1776434527493,36.94,77376.97,2.3,-0.43314,0.00016,26.41037]
[1776434527501,36.94,77378.65,2.3,-0.43287,0.00016,26.40792]
[1776434528501,36.94,77378.65,2.3,-0.43287,0.00016,26.40792]
[1776434528907,36.94,77375.65,2.3,-0.43335,0.00016,26.41227]
[1776434529531,36.94,77375.65,2.3,-0.43335,0.00016,26.41227]
[1776434531648,36.93,77381.49,2.3,-0.43242,0.00016,26.40374]
[1776434531740,36.93,77381.49,2.3,-0.43242,0.00016,26.40374]
[1776434531952,36.93,77381.49,2.3,-0.43242,0.00016,26.40374]
[1776434531994,36.93,77381.49,2.3,-0.43242,0.00016,26.40374]
[1776434532079,36.93,77381.49,2.3,-0.43242,0.00016,26.40374]
[1776434532206,36.93,77381.49,2.3,-0.43242,0.00016,26.40374]
[1776434532281,36.93,77381.49,2.3,-0.43242,0.00016,26.40374]
[1776434532501,36.93,77381.49,2.3,-0.43242,0.00016,26.40374]
[1776434532546,36.93,77389.78,2.3,-0.4311,0.00016,26.3914]
[1776434533393,36.94,77408.81,2.3,-0.42809,0.00016,26.36201]
[1776434534104,36.94,77407.46,2.3,-0.42831,0.00016,26.36416]
[1776434534972,36.94,77407.46,2.3,-0.42831,0.00016,26.36416]
[1776434536342,36.94,77408.54,2.3,-0.42814,0.00016,26.36246]
[1776434536385,36.94,77411.2,2.3,-0.42772,0.00016,26.35825]
[1776434537045,36.94,77411.2,2.3,-0.42772,0.00016,26.35825]
[1776434537083,36.94,77411.2,2.3,-0.42772,0.00016,26.35825]
[1776434537326,36.94,77419.17,2.3,-0.42646,0.00016,26.34542]
[1776434539141,36.94,77409.82,2.3,-0.42794,0.00016,26.3605]
[1776434539748,36.94,77409.82,2.3,-0.42794,0.00016,26.3605]
[1776434541799,36.94,77409.87,2.3,-0.42794,0.00016,26.36045]
[1776434542512,36.94,77409.87,2.3,-0.42794,0.00016,26.36045]
[1776434542557,36.95,77420.01,2.3,-0.42635,0.00016,26.3443]
[1776434544016,36.96,77425.84,2.3,-0.42544,0.00016,26.33494]
[1776434544446,36.96,77425.84,2.3,-0.42544,0.00016,26.33494]
[1776434544560,36.96,77425.84,2.3,-0.42544,0.00016,26.33494]
[1776434544568,36.97,77423.57,2.3,-0.42582,0.00016,26.33892]
[1776434544975,36.97,77423.57,2.3,-0.42582,0.00016,26.33892]
[1776434545071,36.97,77423.57,2.3,-0.42582,0.00016,26.33892]
[1776434545117,36.97,77423.57,2.3,-0.42582,0.00016,26.33892]
[1776434545447,36.98,77402.56,2.3,-0.42916,0.00016,26.37275]
[1776434545898,36.98,77402.56,2.3,-0.42916,0.00016,26.37275]
[1776434545900,36.98,77402.56,2.3,-0.42916,0.00016,26.37275]
[1776434545975,36.98,77402.56,2.3,-0.42916,0.00016,26.37275]
[1776434546046,36.98,77402.56,2.3,-0.42916,0.00016,26.37275]
[1776434546128,36.98,77402.56,2.3,-0.42916,0.00016,26.37275]
[1776434546276,36.98,77402.56,2.3,-0.42916,0.00016,26.37275]
[1776434546459,36.98,77402.56,2.3,-0.42916,0.00016,26.37275]
[1776434546595,36.98,77402.56,2.3,-0.42916,0.00016,26.37275]
[1776434546560,36.99,77376.15,2.3,-0.43334,0.00016,26.41236]
[1776434547520,36.99,77376.15,2.3,-0.43334,0.00016,26.41236]
[1776434547555,36.99,77376.15,2.3,-0.43334,0.00016,26.41236]
[1776434547611,36.99,77374.9,2.3,-0.43354,0.00016,26.41418]
[1776434547882,36.99,77374.9,2.3,-0.43354,0.00016,26.41418]
[1776434548459,36.99,77374.9,2.3,-0.43354,0.00016,26.41418]
[1776434548806,36.99,77377.03,2.3,-0.4332,0.00016,26.41112]
[1776434548859,36.99,77377.03,2.3,-0.4332,0.00016,26.41112]
[1776434549559,36.99,77377.03,2.3,-0.4332,0.00016,26.41112]
[1776434549766,36.99,77373.76,2.3,-0.43372,0.00016,26.41585]
[1776434549770,36.99,77373.76,2.3,-0.43372,0.00016,26.41585]
[1776434549914,36.99,77373.76,2.3,-0.43372,0.00016,26.41585]
[1776434550040,36.99,77373.76,2.3,-0.43372,0.00016,26.41585]
[1776434550816,36.99,77371.12,2.3,-0.43414,0.00016,26.41964]
[1776434550831,36.99,77371.12,2.3,-0.43414,0.00016,26.41964]
[1776434551496,36.99,77363.23,2.3,-0.43539,0.00016,26.42733]
[1776434552233,36.99,77355.86,2.3,-0.43656,0.00016,26.43749]
[1776434556261,37.0,77344.34,2.3,-0.43839,0.00016,26.45295]
[1776434559028,37.0,77349.83,2.3,-0.43753,0.00016,26.44573]
[1776434559285,37.0,77349.83,2.3,-0.43753,0.00016,26.44573]
[1776434559356,37.0,77349.83,2.3,-0.43753,0.00016,26.44573]
[1776434559616,37.0,77369.93,2.3,-0.43434,0.00016,26.4181]
[1776434560250,37.0,77369.93,2.3,-0.43434,0.00016,26.4181]
[1776434560404,37.0,77369.93,2.3,-0.43434,0.00016,26.4181]
[1776434560496,37.0,77380.92,2.3,-0.4326,0.00016,26.40228]
[1776434562010,37.0,77383.52,2.3,-0.43219,0.00016,26.39846]
[1776434562011,37.0,77383.52,2.3,-0.43219,0.00016,26.39846]
[1776434562352,37.0,77383.52,2.3,-0.43219,0.00016,26.39846]
[1776434562726,37.0,77382.49,2.3,-0.43235,0.00016,26.39997]
[1776434562912,37.0,77382.49,2.3,-0.43235,0.00016,26.39997]
[1776434562943,37.0,77382.49,2.3,-0.43235,0.00016,26.39997]
[1776434563027,37.0,77382.49,2.3,-0.43235,0.00016,26.39997]
[1776434563178,37.0,77382.49,2.3,-0.43235,0.00016,26.39997]
[1776434563524,37.0,77382.49,2.3,-0.43235,0.00016,26.39997]
[1776434563623,37.0,77370.24,2.3,-0.43429,0.00016,26.41767]
[1776434563710,37.0,77370.24,2.3,-0.43429,0.00016,26.41767]
[1776434564343,37.0,77345.28,2.3,-0.43825,0.00016,26.45176]
[1776434565500,37.0,77336.8,2.3,-0.43959,0.00016,26.46274]
[1776434567480,37.0,77335.27,2.3,-0.43984,0.00016,26.46467]
[1776434568560,37.0,77336.53,2.3,-0.43963,0.00016,26.46305]
[1776434569726,37.0,77338.91,2.3,-0.43925,0.00016,26.45996]
[1776434571551,36.99,77340.53,2.3,-0.43899,0.00016,26.45786]
[1776434571712,36.99,77345.38,2.3,-0.43822,0.00016,26.45151]
[1776434571723,36.99,77345.38,2.3,-0.43822,0.00016,26.45151]
[1776434572141,36.99,77345.38,2.3,-0.43822,0.00016,26.45151]
[1776434572354,36.99,77345.38,2.3,-0.43822,0.00016,26.45151]
[1776434572517,36.99,77345.38,2.3,-0.43822,0.00016,26.45151]
[1776434572625,36.99,77345.38,2.3,-0.43822,0.00016,26.45151]
[1776434572568,36.99,77358.23,2.3,-0.43618,0.00016,26.43427]
[1776434572736,36.99,77358.23,2.3,-0.43618,0.00016,26.43427]
[1776434573014,36.99,77358.23,2.3,-0.43618,0.00016,26.43427]
[1776434573045,36.99,77358.23,2.3,-0.43618,0.00016,26.43427]
[1776434573207,36.99,77358.23,2.3,-0.43618,0.00016,26.43427]
[1776434573410,36.99,77358.23,2.3,-0.43618,0.00016,26.43427]
[1776434573473,36.99,77367.91,2.3,-0.43465,0.00016,26.42082]
[1776434573966,36.99,77367.91,2.3,-0.43465,0.00016,26.42082]
[1776434574311,36.99,77367.91,2.3,-0.43465,0.00016,26.42082]
[1776434574321,36.99,77367.91,2.3,-0.43465,0.00016,26.42082]
[1776434574377,36.99,77367.91,2.3,-0.43465,0.00016,26.42082]
[1776434574383,36.99,77367.91,2.3,-0.43465,0.00016,26.42082]
[1776434574472,36.99,77367.91,2.3,-0.43465,0.00016,26.42082]
[1776434574702,36.99,77362.82,2.3,-0.43545,0.00016,26.42793]
[1776434574850,36.99,77362.82,2.3,-0.43545,0.00016,26.42793]
[1776434575163,36.99,77362.82,2.3,-0.43545,0.00016,26.42793]
[1776434575318,36.99,77362.82,2.3,-0.43545,0.00016,26.42793]
[1776434575644,36.99,77362.82,2.3,-0.43545,0.00016,26.42793]
[1776434575451,36.99,77350.73,2.3,-0.43737,0.00016,26.4444]
[1776434576458,36.99,77342.75,2.3,-0.43864,0.00016,26.45492]
[1776434576759,36.99,77342.75,2.3,-0.43864,0.00016,26.45492]
[1776434578971,36.99,77340.31,2.3,-0.43902,0.00016,26.45809]
[1776434579043,36.99,77340.31,2.3,-0.43902,0.00016,26.45809]
[1776434579054,36.99,77340.31,2.3,-0.43902,0.00016,26.45809]
[1776434579295,36.99,77340.31,2.3,-0.43902,0.00016,26.45809]
[1776434579347,36.99,77340.31,2.3,-0.43902,0.00016,26.45809]
[1776434579433,36.99,77340.31,2.3,-0.43902,0.00016,26.45809]
[1776434579597,36.99,77326.77,2.3,-0.44117,0.00016,26.47521]
[1776434580412,36.99,77326.77,2.3,-0.44117,0.00016,26.47521]
[1776434580486,36.99,77311.63,2.3,-0.44358,0.00016,26.49345]
[1776434580783,36.99,77311.63,2.3,-0.44358,0.00016,26.49345]
[1776434581133,36.99,77311.63,2.3,-0.44358,0.00016,26.49345]
[1776434581535,36.99,77311.63,2.3,-0.44358,0.00016,26.49345]
[1776434582364,36.99,77310.03,2.3,-0.44384,0.00016,26.49533]
[1776434582664,36.99,77310.03,2.3,-0.44384,0.00016,26.49533]
[1776434582703,36.99,77306.88,2.3,-0.44434,0.00016,26.49898]
[1776434582737,36.99,77306.88,2.3,-0.44434,0.00016,26.49898]
[1776434582874,36.99,77306.88,2.3,-0.44434,0.00016,26.49898]
[1776434582913,36.99,77306.88,2.3,-0.44434,0.00016,26.49898]
[1776434583506,36.99,77306.88,2.3,-0.44434,0.00016,26.49898]
[1776434583511,36.99,77297.68,2.3,-0.44581,0.00016,26.5094]
[1776434583880,36.99,77297.68,2.3,-0.44581,0.00016,26.5094]
[1776434584064,36.99,77297.68,2.3,-0.44581,0.00016,26.5094]
[1776434585164,36.99,77294.73,2.3,-0.44628,0.00016,26.51266]
[1776434585212,36.99,77294.73,2.3,-0.44628,0.00016,26.51266]
[1776434585313,36.99,77294.73,2.3,-0.44628,0.00016,26.51266]
[1776434586568,36.99,77294.0,2.3,-0.44639,0.00016,26.51346]
[1776434587056,36.99,77292.33,2.3,-0.44666,0.00016,26.51529]
[1776434587539,36.99,77285.84,2.3,-0.44769,0.00016,26.52227]
[1776434587959,36.99,77285.84,2.3,-0.44769,0.00016,26.52227]
[1776434588761,36.99,77282.81,2.3,-0.44817,0.00016,26.52547]
[1776434589816,36.99,77280.37,2.3,-0.44856,0.00016,26.52801]
[1776434589872,36.99,77280.37,2.3,-0.44856,0.00016,26.52801]
[1776434589910,36.99,77280.37,2.3,-0.44856,0.00016,26.52801]
[1776434589991,36.99,77280.37,2.3,-0.44856,0.00016,26.52801]
[1776434590016,36.99,77280.37,2.3,-0.44856,0.00016,26.52801]
[1776434590128,36.99,77280.37,2.3,-0.44856,0.00016,26.52801]
[1776434590587,36.99,77280.37,2.3,-0.44856,0.00016,26.52801]
[1776434590598,36.99,77280.37,2.3,-0.44856,0.00016,26.52801]
[1776434590668,36.99,77280.37,2.3,-0.44856,0.00016,26.52801]
[1776434591323,36.99,77277.74,2.3,-0.44898,0.00016,26.53073]
[1776434591327,36.99,77277.74,2.3,-0.44898,0.00016,26.53073]
[1776434591888,36.99,77279.97,2.3,-0.44863,0.00016,26.52842]
[1776434592465,36.99,77279.97,2.3,-0.44863,0.00016,26.52842]
[1776434592686,36.99,77279.22,2.3,-0.44875,0.00016,26.52919]
[1776434592699,36.99,77279.22,2.3,-0.44875,0.00016,26.52919]
[1776434592751,36.99,77279.22,2.3,-0.44875,0.00016,26.52919]
[1776434592803,36.99,77279.22,2.3,-0.44875,0.00016,26.52919]
[1776434593094,36.99,77279.22,2.3,-0.44875,0.00016,26.52919]
[1776434593225,36.99,77279.22,2.3,-0.44875,0.00016,26.52919]
[1776434593678,36.99,77293.5,2.3,-0.44647,0.00016,26.51398]
[1776434593787,36.99,77293.5,2.3,-0.44647,0.00016,26.51398]
[1776434593817,36.99,77293.5,2.3,-0.44647,0.00016,26.51398]
[1776434594115,36.99,77293.5,2.3,-0.44647,0.00016,26.51398]
[1776434594596,36.99,77303.03,2.3,-0.44495,0.00016,26.50334]
[1776434595965,36.99,77304.3,2.3,-0.44475,0.00016,26.50189]
[1776434597995,36.99,77312.67,2.3,-0.44341,0.00016,26.49219]
[1776434599540,36.99,77308.17,2.3,-0.44413,0.00016,26.49745]
[1776434599559,36.99,77308.17,2.3,-0.44413,0.00016,26.49745]
[1776434599654,36.99,77314.08,2.3,-0.44319,0.00016,26.49053]
[1776434599738,36.99,77314.08,2.3,-0.44319,0.00016,26.49053]
[1776434600655,36.99,77323.4,2.3,-0.44171,0.00016,26.47933]
[1776434600722,36.99,77323.4,2.3,-0.44171,0.00016,26.47933]
[1776434601119,36.99,77323.4,2.3,-0.44171,0.00016,26.47933]
[1776434601164,36.99,77323.4,2.3,-0.44171,0.00016,26.47933]
[1776434601434,36.99,77323.4,2.3,-0.44171,0.00016,26.47933]
[1776434601662,36.99,77342.43,2.3,-0.43868,0.00016,26.45531]
[1776434602433,36.99,77342.43,2.3,-0.43868,0.00016,26.45531]
[1776434602506,36.99,77342.43,2.3,-0.43868,0.00016,26.45531]
[1776434602573,36.99,77342.43,2.3,-0.43868,0.00016,26.45531]
[1776434602669,36.99,77353.35,2.3,-0.43695,0.00016,26.44083]
[1776434602875,36.99,77353.35,2.3,-0.43695,0.00016,26.44083]
[1776434603676,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434603763,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434603790,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434603805,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434604138,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434604512,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434604597,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434604655,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434604708,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434604840,36.99,77366.84,2.3,-0.43481,0.00016,26.42224]
[1776434605064,36.99,77366.84,2.3,-0.43481,0.00016,26.42223]
[1776434605099,36.99,77366.84,2.3,-0.43481,0.00016,26.42223]
[1776434605506,36.99,77366.84,2.3,-0.43481,0.00016,26.42223]
[1776434605610,36.99,77366.84,2.3,-0.43481,0.00016,26.42223]
[1776434605698,36.99,77366.84,2.3,-0.43481,0.00016,26.42223]
[1776434605688,36.99,77344.62,2.3,-0.43833,0.00016,26.45242]
[1776434606059,36.99,77344.62,2.3,-0.43833,0.00016,26.45242]
[1776434606102,36.99,77344.62,2.3,-0.43833,0.00016,26.45242]
[1776434606318,36.99,77344.62,2.3,-0.43833,0.00016,26.45242]
[1776434606526,36.99,77344.62,2.3,-0.43833,0.00016,26.45242]
[1776434606559,36.99,77315.59,2.3,-0.44295,0.00016,26.48872]
[1776434606698,36.99,77315.59,2.3,-0.44295,0.00016,26.48872]
[1776434606812,36.99,77315.59,2.3,-0.44295,0.00016,26.48872]
[1776434606824,36.99,77315.59,2.3,-0.44295,0.00016,26.48872]
[1776434606922,36.99,77315.59,2.3,-0.44295,0.00016,26.48872]
[1776434607629,36.99,77315.59,2.3,-0.44295,0.00016,26.48872]
[1776434607694,36.99,77301.19,2.3,-0.44524,0.00016,26.50541]
[1776434607813,36.99,77301.19,2.3,-0.44524,0.00016,26.50541]
[1776434607894,36.99,77301.19,2.3,-0.44524,0.00016,26.50541]
[1776434608442,36.99,77301.19,2.3,-0.44524,0.00016,26.50541]
[1776434608543,36.99,77301.19,2.3,-0.44524,0.00016,26.50541]
[1776434609981,36.99,77296.64,2.3,-0.44597,0.00016,26.5105]
[1776434610712,36.99,77296.1,2.3,-0.44605,0.00016,26.51109]
[1776434610761,36.99,77296.1,2.3,-0.44605,0.00016,26.51109]
[1776434611160,36.99,77296.1,2.3,-0.44605,0.00016,26.51109]
[1776434611454,36.99,77296.1,2.3,-0.44605,0.00016,26.51109]
[1776434611597,36.99,77296.1,2.3,-0.44605,0.00016,26.51109]
[1776434611739,36.99,77296.47,2.3,-0.44599,0.00016,26.50728]
[1776434611767,36.99,77296.47,2.3,-0.44599,0.00016,26.50728]
[1776434611809,36.99,77296.47,2.3,-0.44599,0.00016,26.50728]
[1776434611886,36.99,77296.47,2.3,-0.44599,0.00016,26.50728]
[1776434611920,36.99,77296.47,2.3,-0.44599,0.00016,26.50728]
[1776434612000,36.99,77296.47,2.3,-0.44599,0.00016,26.50728]
[1776434612301,36.99,77296.47,2.3,-0.44599,0.00016,26.50728]
[1776434612503,36.99,77296.47,2.3,-0.44599,0.00016,26.50728]
[1776434612554,36.99,77313.07,2.3,-0.44334,0.00016,26.48831]
[1776434612749,36.99,77313.07,2.3,-0.44334,0.00016,26.48831]
[1776434612877,36.99,77341.42,2.3,-0.43884,0.00016,26.45319]
[1776434614544,36.99,77341.42,2.3,-0.43884,0.00016,26.45319]
[1776434614613,36.99,77337.98,2.3,-0.43938,0.00016,26.45762]
[1776434615519,36.99,77337.98,2.3,-0.43938,0.00016,26.45762]
[1776434615620,36.99,77341.4,2.3,-0.43884,0.00016,26.45322]
[1776434616483,36.99,77341.4,2.3,-0.43884,0.00016,26.45322]
[1776434616549,36.99,77333.44,2.3,-0.44011,0.00016,26.46344]
[1776434616837,36.99,77333.44,2.3,-0.44011,0.00016,26.46344]
[1776434616964,36.99,77333.44,2.3,-0.44011,0.00016,26.46344]
[1776434617216,36.99,77333.44,2.3,-0.44011,0.00016,26.46344]
[1776434617231,36.99,77333.44,2.3,-0.44011,0.00016,26.46344]
[1776434617368,36.99,77333.44,2.3,-0.44011,0.00016,26.46344]
[1776434617434,36.99,77310.84,2.3,-0.4437,0.00016,26.49095]
[1776434617997,36.99,77310.84,2.3,-0.4437,0.00016,26.49095]
[1776434618009,36.99,77310.84,2.3,-0.4437,0.00016,26.49095]
[1776434618118,36.99,77291.98,2.3,-0.44671,0.00016,26.51225]
[1776434619193,36.99,77291.98,2.3,-0.44671,0.00016,26.51225]
[1776434619290,36.99,77291.98,2.3,-0.44671,0.00016,26.51225]
[1776434619303,36.99,77291.98,2.3,-0.44671,0.00016,26.51225]
[1776434619402,36.99,77291.98,2.3,-0.44671,0.00016,26.51225]
[1776434619432,36.99,77287.0,2.3,-0.4475,0.00016,26.51761]
[1776434621213,36.99,77285.0,2.3,-0.44782,0.00016,26.51974]
[1776434621219,36.99,77285.0,2.3,-0.44782,0.00016,26.51974]
[1776434622071,36.99,77288.58,2.3,-0.44725,0.00016,26.51591]
[1776434622089,36.99,77288.58,2.3,-0.44725,0.00016,26.51591]
[1776434622100,36.99,77288.58,2.3,-0.44725,0.00016,26.51591]
[1776434622262,36.99,77288.58,2.3,-0.44725,0.00016,26.51591]
[1776434622391,36.99,77288.58,2.3,-0.44725,0.00016,26.51591]
[1776434622514,36.99,77288.58,2.3,-0.44725,0.00016,26.51591]
[1776434622555,36.99,77288.58,2.3,-0.44725,0.00016,26.51591]
[1776434622632,36.99,77296.87,2.3,-0.44592,0.00016,26.50685]
[1776434622894,36.99,77296.87,2.3,-0.44592,0.00016,26.50685]
[1776434623599,36.99,77326.73,2.3,-0.44117,0.00016,26.47182]
[1776434624705,36.99,77343.53,2.3,-0.4385,0.00016,26.45046]
[1776434624737,36.99,77343.53,2.3,-0.4385,0.00016,26.45046]
[1776434624843,36.99,77343.53,2.3,-0.4385,0.00016,26.45046]
[1776434625860,36.99,77350.67,2.3,-0.43737,0.00016,26.44104]
[1776434629908,36.99,77353.38,2.3,-0.43695,0.00016,26.43746]
[1776434630002,37.0,77347.96,2.3,-0.43781,0.00016,26.44473]
[1776434630727,37.0,77347.96,2.3,-0.43781,0.00016,26.44473]
[1776434631065,37.0,77347.96,2.3,-0.43781,0.00016,26.44473]
[1776434631113,37.0,77346.44,2.3,-0.43805,0.00016,26.44674]
[1776434632909,36.99,77340.33,2.3,-0.43902,0.00016,26.45472]
[1776434637948,36.99,77339.62,2.3,-0.43913,0.00016,26.45562]
[1776434638897,36.99,77339.62,2.3,-0.43913,0.00016,26.45562]
[1776434638918,36.99,77339.62,2.3,-0.43913,0.00016,26.45562]
[1776434639095,36.99,77339.62,2.3,-0.43913,0.00016,26.45562]
[1776434639159,36.99,77339.62,2.3,-0.43913,0.00016,26.45562]
[1776434639389,36.99,77339.62,2.3,-0.43913,0.00016,26.45562]
[1776434639410,36.99,77339.62,2.3,-0.43913,0.00016,26.45562]
[1776434639686,36.99,77338.85,2.3,-0.43925,0.00016,26.45661]
[1776434639988,36.99,77338.85,2.3,-0.43925,0.00016,26.45661]
[1776434640202,36.99,77338.85,2.3,-0.43925,0.00016,26.45661]
[1776434640384,36.99,77377.67,2.3,-0.4331,0.00016,26.40348]
[1776434640754,36.99,77377.67,2.3,-0.4331,0.00016,26.40348]
[1776434640927,36.99,77377.67,2.3,-0.4331,0.00016,26.40348]
[1776434641285,36.99,77377.67,2.3,-0.4331,0.00016,26.40348]
[1776434641549,36.99,77377.67,2.3,-0.4331,0.00016,26.40348]
[1776434641575,36.99,77377.67,2.3,-0.4331,0.00016,26.40348]
[1776434641650,36.99,77376.43,2.3,-0.43329,0.00016,26.40527]
[1776434641886,36.99,77376.43,2.3,-0.43329,0.00016,26.40527]
[1776434643277,36.99,77380.68,2.3,-0.43262,0.00016,26.39909]
[1776434643708,36.99,77380.68,2.3,-0.43262,0.00016,26.39909]
[1776434643729,36.99,77380.68,2.3,-0.43262,0.00016,26.39909]
[1776434643982,36.99,77382.04,2.3,-0.4324,0.00016,26.39709]
[1776434644266,36.99,77382.04,2.3,-0.4324,0.00016,26.39709]
[1776434644458,36.99,77401.9,2.3,-0.42926,0.00016,26.36711]
[1776434645292,36.99,77401.9,2.3,-0.42926,0.00016,26.36711]
[1776434645393,36.99,77408.91,2.3,-0.42816,0.00016,26.35614]
[1776434645966,36.99,77408.91,2.3,-0.42816,0.00016,26.35614]
[1776434645981,36.99,77408.91,2.3,-0.42816,0.00016,26.35614]
[1776434646117,36.99,77408.91,2.3,-0.42816,0.00016,26.35614]
[1776434646132,36.99,77408.91,2.3,-0.42816,0.00016,26.35614]
[1776434646310,36.99,77408.91,2.3,-0.42816,0.00016,26.35614]
[1776434646383,36.99,77394.82,2.3,-0.43038,0.00016,26.378]
[1776434646768,36.99,77394.82,2.3,-0.43038,0.00016,26.378]
[1776434646904,36.99,77394.82,2.3,-0.43038,0.00016,26.378]
[1776434646979,36.99,77394.82,2.3,-0.43038,0.00016,26.378]
[1776434647132,36.99,77394.82,2.3,-0.43038,0.00016,26.378]
[1776434647471,36.99,77394.82,2.3,-0.43038,0.00016,26.378]
[1776434647682,36.99,77394.82,2.3,-0.43038,0.00016,26.378]
[1776434647731,36.99,77358.97,2.3,-0.43606,0.00016,26.42986]
[1776434647760,36.99,77358.97,2.3,-0.43606,0.00016,26.42986]
[1776434647980,36.99,77358.97,2.3,-0.43606,0.00016,26.42986]
[1776434648738,36.99,77358.97,2.3,-0.43606,0.00016,26.42986]
[1776434648740,36.99,77358.97,2.3,-0.43606,0.00016,26.42986]
[1776434648762,36.99,77355.59,2.3,-0.4366,0.00016,26.43448]
[1776434648941,36.99,77355.59,2.3,-0.4366,0.00016,26.43448]
[1776434649034,36.99,77362.07,2.3,-0.43557,0.00016,26.42558]
[1776434649759,36.99,77362.07,2.3,-0.43557,0.00016,26.42558]
[1776434650434,36.99,77362.07,2.3,-0.43557,0.00016,26.42558]
[1776434651039,36.99,77364.85,2.3,-0.43512,0.00016,26.42169]
[1776434651943,36.99,77364.37,2.3,-0.4352,0.00016,26.42235]
[1776434653102,36.99,77364.8,2.3,-0.43513,0.00016,26.42175]
[1776434653305,36.99,77364.8,2.3,-0.43513,0.00016,26.42175]
[1776434654222,36.99,77366.47,2.3,-0.43486,0.00016,26.41939]
[1776434655731,36.99,77373.4,2.3,-0.43376,0.00016,26.40954]
[1776434657554,36.99,77368.81,2.3,-0.43449,0.00016,26.41607]
[1776434657718,36.99,77368.81,2.3,-0.43449,0.00016,26.41607]
[1776434657782,36.99,77368.95,2.3,-0.43447,0.00016,26.41585]
[1776434657867,36.99,77368.95,2.3,-0.43447,0.00016,26.41585]
[1776434658101,36.99,77380.13,2.3,-0.4327,0.00016,26.39978]
[1776434659637,36.99,77380.13,2.3,-0.4327,0.00016,26.39978]
[1776434661605,36.99,77382.84,2.3,-0.43227,0.00016,26.39579]
[1776434661652,36.99,77375.49,2.3,-0.43343,0.00016,26.40649]
[1776434662644,36.99,77375.49,2.3,-0.43343,0.00016,26.40649]
[1776434663139,36.99,77387.94,2.3,-0.43146,0.00016,26.38821]
[1776434664416,36.99,77387.94,2.3,-0.43146,0.00016,26.38821]
[1776434664490,36.99,77396.73,2.3,-0.43007,0.00016,26.37493]
[1776434664881,36.99,77396.73,2.3,-0.43007,0.00016,26.37493]
[1776434666232,36.99,77395.87,2.3,-0.4302,0.00016,26.37625]
[1776434666250,36.99,77389.9,2.3,-0.43115,0.00016,26.3853]
[1776434666989,36.99,77389.9,2.3,-0.43115,0.00016,26.3853]
[1776434667167,36.99,77397.17,2.3,-0.43,0.00016,26.37428]
[1776434667983,36.99,77397.17,2.3,-0.43,0.00016,26.37428]
[1776434668373,36.99,77397.17,2.3,-0.43,0.00016,26.37428]
[1776434670188,36.99,77387.1,2.3,-0.4316,0.00016,26.38953]
[1776434672504,36.99,77381.94,2.3,-0.43241,0.00016,26.39376]
[1776434672541,36.99,77390.43,2.3,-0.43106,0.00016,26.38115]
[1776434674307,36.99,77395.07,2.3,-0.43033,0.00016,26.37415]
[1776434675503,36.99,77392.71,2.3,-0.43071,0.00016,26.37775]
[1776434675525,36.99,77399.66,2.3,-0.42961,0.00016,26.36715]
[1776434675897,36.99,77399.66,2.3,-0.42961,0.00016,26.36715]
[1776434683284,37.0,77388.36,2.3,-0.4314,0.00016,26.38438]
[1776434688319,37.0,77391.16,2.3,-0.43097,0.00016,26.38026]
[1776434691993,37.0,77390.47,2.3,-0.43108,0.00016,26.38133]
[1776434692030,37.0,77390.47,2.3,-0.43108,0.00016,26.38133]
[1776434692056,37.0,77390.47,2.3,-0.43108,0.00016,26.38133]
[1776434692350,37.0,77382.09,2.3,-0.4324,0.00016,26.39378]
[1776434692800,37.0,77382.09,2.3,-0.4324,0.00016,26.39378]
[1776434693357,37.01,77370.32,2.3,-0.43427,0.00016,26.4108]
[1776434693947,37.01,77370.32,2.3,-0.43427,0.00016,26.4108]
[1776434693960,37.01,77370.32,2.3,-0.43427,0.00016,26.4108]
[1776434694364,37.01,77368.23,2.3,-0.4346,0.00016,26.41375]
[1776434696603,37.01,77367.21,2.3,-0.43476,0.00016,26.41519]
[1776434696813,37.01,77364.8,2.3,-0.43515,0.00016,26.41857]
[1776434696990,37.01,77364.8,2.3,-0.43515,0.00016,26.41857]
[1776434697385,37.01,77355.48,2.3,-0.43662,0.00016,26.43139]
[1776434698394,37.01,77355.48,2.3,-0.43662,0.00016,26.43139]
[1776434698637,37.01,77355.48,2.3,-0.43662,0.00016,26.43139]
[1776434701079,37.0,77347.72,2.3,-0.43785,0.00016,26.44177]
[1776434702670,37.0,77350.74,2.3,-0.43737,0.00016,26.43775]
[1776434702718,37.0,77350.74,2.3,-0.43737,0.00016,26.43775]
[1776434702740,37.0,77350.74,2.3,-0.43737,0.00016,26.43775]
[1776434702733,37.0,77351.82,2.3,-0.4372,0.00016,26.4363]
[1776434702998,37.0,77351.82,2.3,-0.4372,0.00016,26.4363]
[1776434703352,37.0,77351.82,2.3,-0.4372,0.00016,26.4363]
[1776434703427,37.0,77351.59,2.3,-0.43724,0.00016,26.43661]
[1776434703966,37.0,77351.59,2.3,-0.43724,0.00016,26.43661]
[1776434704180,37.0,77351.59,2.3,-0.43724,0.00016,26.43661]
[1776434704332,37.0,77351.59,2.3,-0.43724,0.00016,26.43661]
[1776434704333,37.0,77351.59,2.3,-0.43724,0.00016,26.43661]
[1776434704360,37.0,77351.59,2.3,-0.43724,0.00016,26.43661]
[1776434704553,37.0,77351.59,2.3,-0.43724,0.00016,26.43661]
[1776434704718,37.0,77351.59,2.3,-0.43724,0.00016,26.43661]
[1776434704743,37.01,77335.02,2.3,-0.43987,0.00016,26.45826]
[1776434705113,37.01,77335.02,2.3,-0.43987,0.00016,26.45826]
[1776434705561,37.01,77335.02,2.3,-0.43987,0.00016,26.45826]
[1776434705631,37.01,77321.79,2.3,-0.44197,0.00016,26.4747]
[1776434706581,37.01,77321.79,2.3,-0.44197,0.00016,26.4747]
[1776434706678,37.01,77304.96,2.3,-0.44465,0.00016,26.49455]
[1776434707414,37.01,77304.96,2.3,-0.44465,0.00016,26.49455]
[1776434707549,37.01,77304.96,2.3,-0.44465,0.00016,26.49455]
[1776434707601,37.01,77304.96,2.3,-0.44465,0.00016,26.49455]
[1776434707678,37.01,77299.92,2.3,-0.44546,0.00016,26.50026]
[1776434707912,37.01,77299.92,2.3,-0.44546,0.00016,26.50026]
[1776434708104,37.01,77299.92,2.3,-0.44546,0.00016,26.50026]
[1776434709482,37.01,77310.72,2.3,-0.44374,0.00016,26.48788]
[1776434709946,37.01,77310.72,2.3,-0.44374,0.00016,26.48788]
[1776434710218,37.01,77310.72,2.3,-0.44374,0.00016,26.48788]
[1776434710962,37.01,77309.09,2.3,-0.444,0.00016,26.4898]
[1776434711123,37.01,77309.09,2.3,-0.444,0.00016,26.4898]
[1776434711613,37.01,77309.09,2.3,-0.444,0.00016,26.4898]
[1776434712297,37.01,77314.87,2.3,-0.44308,0.00016,26.48303]
[1776434712720,37.01,77321.97,2.3,-0.44195,0.00016,26.47451]
[1776434713245,37.01,77321.97,2.3,-0.44195,0.00016,26.47451]
[1776434713293,37.01,77321.97,2.3,-0.44195,0.00016,26.47451]
[1776434714532,37.01,77329.13,2.3,-0.44081,0.00016,26.46572]
[1776434718560,37.01,77335.22,2.3,-0.43985,0.00016,26.4581]
[1776434722091,37.02,77334.57,2.3,-0.43996,0.00016,26.45896]
[1776434722596,37.02,77344.46,2.3,-0.43839,0.00016,26.44623]
[1776434723709,37.02,77344.46,2.3,-0.43839,0.00016,26.44623]
[1776434723721,37.02,77348.99,2.3,-0.43767,0.00016,26.44027]
[1776434725191,37.02,77351.04,2.3,-0.43734,0.00016,26.43754]
[1776434725615,37.02,77349.28,2.3,-0.43762,0.00016,26.43988]
[1776434726301,37.02,77349.28,2.3,-0.43762,0.00016,26.43988]
[1776434726623,37.02,77351.3,2.3,-0.4373,0.00016,26.43716]
[1776434727024,37.02,77351.3,2.3,-0.4373,0.00016,26.43716]
[1776434727889,37.01,77349.07,2.3,-0.43765,0.00016,26.4401]
[1776434727965,37.01,77349.07,2.3,-0.43765,0.00016,26.4401]
[1776434728637,37.01,77338.84,2.3,-0.43927,0.00016,26.45346]
[1776434729763,37.01,77338.84,2.3,-0.43927,0.00016,26.45346]
[1776434729836,37.01,77338.84,2.3,-0.43927,0.00016,26.45346]
[1776434729793,37.01,77331.36,2.3,-0.44046,0.00016,26.46295]
[1776434730147,37.01,77331.36,2.3,-0.44046,0.00016,26.46295]
[1776434730651,37.01,77321.82,2.3,-0.44197,0.00016,26.47471]
[1776434735687,37.01,77314.71,2.3,-0.4431,0.00016,26.47982]
[1776434736818,37.01,77314.71,2.3,-0.4431,0.00016,26.47982]
[1776434736693,37.01,77323.47,2.3,-0.44171,0.00016,26.46928]
[1776434737700,37.01,77329.51,2.3,-0.44075,0.00016,26.46184]
[1776434739220,37.01,77334.01,2.3,-0.44003,0.00016,26.45619]
[1776434739570,37.01,77334.01,2.3,-0.44003,0.00016,26.45619]
[1776434739851,37.01,77334.01,2.3,-0.44003,0.00016,26.45619]
[1776434739966,37.01,77334.42,2.3,-0.43997,0.00016,26.45567]
[1776434740721,37.01,77342.87,2.3,-0.43862,0.00016,26.44478]
[1776434741541,37.01,77342.87,2.3,-0.43862,0.00016,26.44478]
[1776434741728,37.0,77344.13,2.3,-0.43842,0.00016,26.44309]
[1776434742224,37.0,77344.13,2.3,-0.43842,0.00016,26.44309]
[1776434742849,37.0,77344.13,2.3,-0.43842,0.00016,26.44309]
[1776434742965,37.0,77347.9,2.3,-0.43782,0.00016,26.43812]
[1776434743837,37.0,77347.9,2.3,-0.43782,0.00016,26.43812]
[1776434743845,37.0,77347.9,2.3,-0.43782,0.00016,26.43812]
[1776434743742,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744064,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744123,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744408,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744444,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744446,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744551,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744669,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744740,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744830,37.0,77334.85,2.3,-0.43989,0.00016,26.45505]
[1776434744749,37.0,77310.58,2.3,-0.44375,0.00016,26.48463]
[1776434745805,37.0,77310.58,2.3,-0.44375,0.00016,26.48463]
[1776434745834,37.0,77310.58,2.3,-0.44375,0.00016,26.48463]
[1776434745837,37.0,77310.58,2.3,-0.44375,0.00016,26.48463]
[1776434745838,37.0,77302.0,2.3,-0.44512,0.00016,26.4945]
[1776434746409,37.0,77302.0,2.3,-0.44512,0.00016,26.4945]
[1776434747101,37.0,77303.84,2.3,-0.44482,0.00016,26.49239]
[1776434747493,37.0,77303.84,2.3,-0.44482,0.00016,26.49239]
[1776434749162,37.0,77307.62,2.3,-0.44422,0.00016,26.48806]
[1776434749511,37.0,77307.62,2.3,-0.44422,0.00016,26.48806]
[1776434750384,37.0,77310.07,2.3,-0.44383,0.00016,26.48522]
[1776434751358,37.0,77306.4,2.3,-0.44442,0.00016,26.48947]
[1776434751700,37.0,77306.4,2.3,-0.44442,0.00016,26.48947]
[1776434753812,37.0,77300.19,2.3,-0.4454,0.00016,26.49652]
[1776434754256,37.0,77300.19,2.3,-0.4454,0.00016,26.49652]
[1776434754359,37.0,77300.19,2.3,-0.4454,0.00016,26.49652]
[1776434754656,37.0,77300.19,2.3,-0.4454,0.00016,26.49652]
[1776434754709,37.0,77300.19,2.3,-0.4454,0.00016,26.49652]
[1776434755905,37.0,77298.78,2.3,-0.44563,0.00016,26.49809]
[1776434756471,37.0,77298.78,2.3,-0.44563,0.00016,26.49809]
[1776434756839,37.0,77284.01,2.3,-0.44798,0.00016,26.51411]
[1776434757779,37.0,77284.01,2.3,-0.44798,0.00016,26.51411]
[1776434758596,37.0,77282.79,2.3,-0.44817,0.00016,26.51535]
[1776434758853,36.99,77274.74,2.3,-0.44945,0.00016,26.52362]
[1776434759283,36.99,77274.74,2.3,-0.44945,0.00016,26.52362]
[1776434759359,36.99,77274.74,2.3,-0.44945,0.00016,26.52362]
[1776434759858,36.99,77274.74,2.3,-0.44945,0.00016,26.52362]
[1776434760214,36.99,77270.98,2.3,-0.45005,0.00016,26.5274]
[1776434760585,36.99,77270.98,2.3,-0.45005,0.00016,26.5274]
[1776434760615,36.99,77270.98,2.3,-0.45005,0.00016,26.5274]
[1776434760646,36.99,77270.98,2.3,-0.45005,0.00016,26.5274]
[1776434760657,36.99,77270.98,2.3,-0.45005,0.00016,26.5274]
[1776434760867,36.99,77262.81,2.3,-0.45135,0.00016,26.53542]
[1776434761091,36.99,77262.81,2.3,-0.45135,0.00016,26.53542]
[1776434761155,36.99,77262.81,2.3,-0.45135,0.00016,26.53542]
[1776434761351,36.99,77262.81,2.3,-0.45135,0.00016,26.53542]
[1776434761876,36.97,77264.88,2.3,-0.45101,0.00016,26.53331]
[1776434761929,36.97,77264.88,2.3,-0.45101,0.00016,26.53331]
[1776434762257,36.97,77264.88,2.3,-0.45101,0.00016,26.53331]
[1776434762795,36.97,77264.88,2.3,-0.45101,0.00016,26.53331]
[1776434762882,36.97,77255.77,2.3,-0.45246,0.00016,26.54195]
[1776434763613,36.97,77255.77,2.3,-0.45246,0.00016,26.54195]
[1776434764643,36.95,77257.57,2.3,-0.45215,0.00016,26.54013]
[1776434764788,36.95,77257.57,2.3,-0.45215,0.00016,26.54013]
[1776434765961,36.95,77255.04,2.3,-0.45255,0.00016,26.54249]
[1776434766176,36.95,77255.04,2.3,-0.45255,0.00016,26.54249]
[1776434767584,36.95,77254.23,2.3,-0.45268,0.00016,26.54324]
[1776434767984,36.94,77257.88,2.3,-0.4521,0.00016,26.53979]
[1776434768541,36.94,77257.88,2.3,-0.4521,0.00016,26.53979]
[1776434768712,36.94,77257.88,2.3,-0.4521,0.00016,26.53979]
[1776434769187,36.94,77259.71,2.3,-0.4518,0.00016,26.53804]
[1776434769279,36.94,77259.71,2.3,-0.4518,0.00016,26.53804]
[1776434769563,36.94,77259.71,2.3,-0.4518,0.00016,26.53804]
[1776434769712,36.94,77269.22,2.3,-0.45028,0.00016,26.52877]
[1776434770663,36.94,77269.22,2.3,-0.45028,0.00016,26.52877]
[1776434770701,36.94,77269.22,2.3,-0.45028,0.00016,26.52877]
[1776434770807,36.94,77269.22,2.3,-0.45028,0.00016,26.52877]
[1776434770865,36.94,77280.83,2.3,-0.44843,0.00016,26.51691]
[1776434770907,36.94,77280.83,2.3,-0.44843,0.00016,26.51691]
[1776434771034,36.94,77280.83,2.3,-0.44843,0.00016,26.51691]
[1776434771111,36.94,77280.83,2.3,-0.44843,0.00016,26.51691]
[1776434771627,36.94,77280.83,2.3,-0.44843,0.00016,26.51691]
[1776434771882,36.94,77303.72,2.3,-0.44477,0.00016,26.49187]
[1776434771950,36.94,77318.86,2.3,-0.44236,0.00016,26.47408]
[1776434774605,36.94,77319.3,2.3,-0.44229,0.00016,26.47354]
[1776434778209,36.94,77317.36,2.3,-0.4426,0.00016,26.47588]
[1776434778506,36.94,77317.36,2.3,-0.4426,0.00016,26.47588]
[1776434778576,36.94,77317.36,2.3,-0.4426,0.00016,26.47588]
[1776434778678,36.94,77314.7,2.3,-0.44302,0.00016,26.47907]
[1776434779735,36.94,77314.7,2.3,-0.44302,0.00016,26.47907]
[1776434779782,36.94,77300.4,2.3,-0.4453,0.00016,26.49564]
[1776434780017,36.94,77291.58,2.3,-0.44671,0.00016,26.50543]
[1776434780941,36.94,77291.58,2.3,-0.44671,0.00016,26.50543]
[1776434781254,36.94,77291.58,2.3,-0.44671,0.00016,26.50543]
[1776434781709,36.94,77291.58,2.3,-0.44671,0.00016,26.50543]
[1776434781786,36.94,77291.58,2.3,-0.44671,0.00016,26.50543]
[1776434784344,36.94,77286.11,2.3,-0.44758,0.00016,26.51133]
[1776434784422,36.94,77286.11,2.3,-0.44758,0.00016,26.51133]
[1776434786068,36.94,77276.35,2.3,-0.44914,0.00016,26.52151]
[1776434787093,36.94,77276.35,2.3,-0.44914,0.00016,26.52151]
[1776434787390,36.94,77276.35,2.3,-0.44914,0.00016,26.52151]
[1776434787893,36.94,77276.35,2.3,-0.44914,0.00016,26.52151]
[1776434788260,36.93,77263.61,2.3,-0.45117,0.00016,26.53422]
[1776434789003,36.93,77263.61,2.3,-0.45117,0.00016,26.53422]
[1776434789242,36.93,77263.61,2.3,-0.45117,0.00016,26.53422]
[1776434790268,36.94,77259.77,2.3,-0.45179,0.00016,26.53795]
[1776434790273,36.94,77259.77,2.3,-0.45179,0.00016,26.53795]
[1776434790431,36.94,77259.77,2.3,-0.45179,0.00016,26.53795]
[1776434790458,36.94,77259.77,2.3,-0.45179,0.00016,26.53795]
[1776434790462,36.94,77259.77,2.3,-0.45179,0.00016,26.53795]
[1776434790563,36.94,77259.77,2.3,-0.45179,0.00016,26.53795]
[1776434790698,36.94,77259.77,2.3,-0.45179,0.00016,26.53795]
[1776434790740,36.94,77272.27,2.3,-0.44979,0.00016,26.52571]
[1776434791125,36.94,77272.27,2.3,-0.44979,0.00016,26.52571]
[1776434791253,36.94,77272.27,2.3,-0.44979,0.00016,26.52571]
[1776434791421,36.94,77272.27,2.3,-0.44979,0.00016,26.52571]
[1776434791599,36.94,77272.27,2.3,-0.44979,0.00016,26.52571]
[1776434791673,36.94,77272.27,2.3,-0.44979,0.00016,26.52571]
[1776434791674,36.94,77262.21,2.3,-0.4514,0.00016,26.53225]
[1776434792322,36.94,77262.21,2.3,-0.4514,0.00016,26.53225]
[1776434792390,36.94,77251.49,2.3,-0.45311,0.00016,26.54235]
[1776434792957,36.94,77251.49,2.3,-0.45311,0.00016,26.54235]
[1776434792965,36.94,77251.49,2.3,-0.45311,0.00016,26.54235]
[1776434793118,36.94,77251.49,2.3,-0.45311,0.00016,26.54235]
[1776434793158,36.94,77251.49,2.3,-0.45311,0.00016,26.54235]
[1776434793230,36.94,77251.49,2.3,-0.45311,0.00016,26.54235]
[1776434793345,36.94,77244.3,2.3,-0.45426,0.00016,26.54884]
[1776434795794,36.94,77243.36,2.3,-0.45441,0.00016,26.54967]
[1776434796624,36.93,77242.22,2.3,-0.45459,0.00016,26.55064]
[1776434797602,36.93,77242.72,2.3,-0.45451,0.00016,26.55019]
[1776434797904,36.93,77242.72,2.3,-0.45451,0.00016,26.55019]
[1776434797977,36.93,77244.28,2.3,-0.45426,0.00016,26.54881]
[1776434798142,36.93,77244.28,2.3,-0.45426,0.00016,26.54881]
[1776434798785,36.93,77244.28,2.3,-0.45426,0.00016,26.54881]
[1776434799241,36.93,77247.79,2.3,-0.4537,0.00016,26.54566]
[1776434799325,36.93,77247.79,2.3,-0.4537,0.00016,26.54566]
[1776434799429,36.93,77250.14,2.3,-0.45332,0.00016,26.54352]
[1776434800009,36.93,77250.14,2.3,-0.45332,0.00016,26.54352]
[1776434800166,36.93,77250.14,2.3,-0.45332,0.00016,26.54352]
[1776434800739,36.93,77250.14,2.3,-0.45332,0.00016,26.54352]
[1776434800752,36.93,77250.14,2.3,-0.45332,0.00016,26.54352]
[1776434800853,36.93,77250.1,2.3,-0.45333,0.00016,26.54354]
[1776434802056,36.93,77253.49,2.3,-0.45278,0.00016,26.54042]
[1776434802101,36.93,77253.49,2.3,-0.45278,0.00016,26.54042]
[1776434802523,36.93,77257.44,2.3,-0.45215,0.00016,26.5367]
[1776434803191,36.93,77264.92,2.3,-0.45095,0.00016,26.5295]
[1776434804691,36.93,77264.92,2.3,-0.45095,0.00016,26.5295]
[1776434804793,36.93,77271.24,2.3,-0.44994,0.00016,26.52327]
[1776434805074,36.93,77271.24,2.3,-0.44994,0.00016,26.52327]
[1776434805332,36.93,77271.24,2.3,-0.44994,0.00016,26.52327]
[1776434808801,36.93,77281.19,2.3,-0.44835,0.00016,26.51306]
[1776434810094,36.93,77284.07,2.3,-0.44789,0.00016,26.51002]
[1776434811240,36.93,77285.58,2.3,-0.44765,0.00016,26.50841]
[1776434816282,36.93,77278.42,2.3,-0.44879,0.00016,26.51592]
[1776434817489,36.93,77278.42,2.3,-0.44879,0.00016,26.51592]
[1776434817521,36.93,77278.42,2.3,-0.44879,0.00016,26.51592]
[1776434818296,36.93,77260.8,2.3,-0.45161,0.00016,26.5335]
[1776434819010,36.93,77260.8,2.3,-0.45161,0.00016,26.5335]
[1776434819561,36.93,77260.8,2.3,-0.45161,0.00016,26.5335]
[1776434819764,36.93,77260.8,2.3,-0.45161,0.00016,26.5335]
[1776434819795,36.93,77260.8,2.3,-0.45161,0.00016,26.5335]
[1776434819829,36.93,77253.42,2.3,-0.45279,0.00016,26.54045]
[1776434820372,36.93,77253.42,2.3,-0.45279,0.00016,26.54045]
[1776434820472,36.93,77246.16,2.3,-0.45395,0.00016,26.54708]
[1776434821935,36.93,77246.16,2.3,-0.45395,0.00016,26.54708]
[1776434821968,36.92,77242.69,2.3,-0.45451,0.00016,26.55016]
[1776434822158,36.92,77242.69,2.3,-0.45451,0.00016,26.55016]
[1776434822473,36.92,77231.76,2.3,-0.45626,0.00016,26.55956]
[1776434823422,36.92,77231.76,2.3,-0.45626,0.00016,26.55956]
[1776434823528,36.92,77231.76,2.3,-0.45626,0.00016,26.55956]
[1776434823753,36.93,77229.39,2.3,-0.45664,0.00016,26.56156]
[1776434823969,36.93,77229.39,2.3,-0.45664,0.00016,26.56156]
[1776434824434,36.93,77229.39,2.3,-0.45664,0.00016,26.56156]
[1776434824746,36.93,77239.81,2.3,-0.45498,0.00016,26.55274]
[1776434825161,36.93,77239.81,2.3,-0.45498,0.00016,26.55274]
[1776434825168,36.93,77239.81,2.3,-0.45498,0.00016,26.55274]
[1776434825181,36.93,77239.81,2.3,-0.45498,0.00016,26.55274]
[1776434825289,36.93,77239.81,2.3,-0.45498,0.00016,26.55274]
[1776434825328,36.93,77239.81,2.3,-0.45498,0.00016,26.55274]
[1776434825379,36.93,77239.81,2.3,-0.45498,0.00016,26.55274]
[1776434825481,36.93,77239.81,2.3,-0.45498,0.00016,26.55274]
[1776434825525,36.93,77250.49,2.3,-0.45327,0.00016,26.5432]
[1776434826355,36.91,77261.36,2.3,-0.45151,0.00016,26.53284]
[1776434827242,36.91,77261.36,2.3,-0.45151,0.00016,26.53284]
[1776434827894,36.91,77261.36,2.3,-0.45151,0.00016,26.53284]
[1776434827906,36.93,77268.25,2.3,-0.45042,0.00016,26.5262]
[1776434828642,36.93,77268.25,2.3,-0.45042,0.00016,26.5262]
[1776434828794,36.93,77268.25,2.3,-0.45042,0.00016,26.5262]
[1776434828921,36.93,77268.25,2.3,-0.45042,0.00016,26.5262]
[1776434830382,36.93,77282.57,2.3,-0.44813,0.00016,26.51155]
[1776434832396,36.93,77276.4,2.3,-0.44911,0.00016,26.51797]
[1776434834193,36.93,77272.88,2.3,-0.44968,0.00016,26.52156]
[1776434834395,36.93,77272.88,2.3,-0.44968,0.00016,26.52156]
[1776434834418,36.93,77272.88,2.3,-0.44968,0.00016,26.52156]
[1776434834475,36.93,77272.88,2.3,-0.44968,0.00016,26.52156]
[1776434834918,36.93,77265.42,2.3,-0.45087,0.00016,26.52899]
[1776434834994,36.93,77265.42,2.3,-0.45087,0.00016,26.52899]
[1776434835507,36.93,77265.42,2.3,-0.45087,0.00016,26.52899]
[1776434835852,36.92,77250.49,2.3,-0.45326,0.00016,26.54314]
[1776434838435,36.92,77248.09,2.3,-0.45364,0.00016,26.54532]
[1776434838479,36.92,77248.09,2.3,-0.45364,0.00016,26.54532]
[1776434838677,36.92,77248.09,2.3,-0.45364,0.00016,26.54532]
[1776434838969,36.92,77248.09,2.3,-0.45364,0.00016,26.54532]
[1776434838703,36.92,77246.34,2.3,-0.45392,0.00016,26.54687]
[1776434839653,36.92,77234.14,2.3,-0.45587,0.00016,26.55752]
[1776434842439,36.92,77231.74,2.3,-0.45626,0.00016,26.55953]
[1776434843324,36.9,77232.26,2.3,-0.45616,0.00016,26.559]
[1776434843573,36.9,77232.26,2.3,-0.45616,0.00016,26.559]
[1776434844480,36.9,77241.1,2.3,-0.45474,0.00016,26.55141]
[1776434849523,36.9,77242.54,2.3,-0.45451,0.00016,26.55012]
[1776434850834,36.9,77242.54,2.3,-0.45451,0.00016,26.55012]
[1776434850838,36.9,77242.54,2.3,-0.45451,0.00016,26.55012]
[1776434850901,36.9,77242.54,2.3,-0.45451,0.00016,26.55012]
[1776434850925,36.9,77242.54,2.3,-0.45451,0.00016,26.55012]
[1776434850967,36.9,77242.54,2.3,-0.45451,0.00016,26.55012]
[1776434851052,36.9,77243.93,2.3,-0.45428,0.00016,26.54888]
[1776434851140,36.9,77243.93,2.3,-0.45428,0.00016,26.54888]
[1776434851965,36.9,77243.93,2.3,-0.45428,0.00016,26.54888]
[1776434851983,36.9,77243.02,2.3,-0.45443,0.00016,26.5463]
[1776434852820,36.9,77243.02,2.3,-0.45443,0.00016,26.5463]
[1776434853454,36.9,77243.92,2.3,-0.45428,0.00016,26.5455]
[1776434853872,36.9,77243.92,2.3,-0.45428,0.00016,26.5455]
[1776434854117,36.9,77242.34,2.3,-0.45453,0.00016,26.54689]
[1776434854965,36.9,77242.34,2.3,-0.45453,0.00016,26.54689]
[1776434854553,36.9,77235.32,2.3,-0.45566,0.00016,26.55299]
[1776434855285,36.9,77235.32,2.3,-0.45566,0.00016,26.55299]
[1776434855335,36.9,77235.32,2.3,-0.45566,0.00016,26.55299]
[1776434855476,36.9,77235.32,2.3,-0.45566,0.00016,26.55299]
[1776434855532,36.9,77235.32,2.3,-0.45566,0.00016,26.55299]
[1776434855560,36.9,77236.91,2.3,-0.45541,0.00016,26.55163]
[1776434857197,36.9,77240.02,2.3,-0.45491,0.00016,26.54892]
[1776434860871,36.89,77246.67,2.3,-0.45383,0.00016,26.54299]
[1776434860961,36.89,77246.67,2.3,-0.45383,0.00016,26.54299]
[1776434861185,36.89,77244.75,2.3,-0.45414,0.00016,26.5447]
[1776434861321,36.89,77244.75,2.3,-0.45414,0.00016,26.5447]
[1776434861808,36.89,77244.75,2.3,-0.45414,0.00016,26.5447]
[1776434861866,36.89,77261.54,2.3,-0.45145,0.00016,26.52905]
[1776434862292,36.89,77261.54,2.3,-0.45145,0.00016,26.52905]
[1776434862309,36.89,77261.54,2.3,-0.45145,0.00016,26.52905]
[1776434862507,36.89,77261.54,2.3,-0.45145,0.00016,26.52905]
[1776434862611,36.88,77272.92,2.3,-0.44962,0.00016,26.51777]
[1776434863093,36.88,77272.92,2.3,-0.44962,0.00016,26.51777]
[1776434863265,36.88,77272.92,2.3,-0.44962,0.00016,26.51777]
[1776434863341,36.88,77272.92,2.3,-0.44962,0.00016,26.51777]
[1776434864581,36.88,77274.98,2.3,-0.44929,0.00016,26.51566]
[1776434864827,36.88,77274.98,2.3,-0.44929,0.00016,26.51566]
[1776434864965,36.88,77274.98,2.3,-0.44929,0.00016,26.51566]
[1776434865280,36.88,77274.26,2.3,-0.4494,0.00016,26.51638]
[1776434865834,36.88,77274.26,2.3,-0.4494,0.00016,26.51638]
[1776434865936,36.88,77267.27,2.3,-0.45052,0.00016,26.5234]
[1776434866315,36.88,77267.27,2.3,-0.45052,0.00016,26.5234]
[1776434866872,36.88,77267.27,2.3,-0.45052,0.00016,26.5234]
[1776434866876,36.88,77260.5,2.3,-0.45161,0.00016,26.52999]
[1776434867262,36.88,77260.5,2.3,-0.45161,0.00016,26.52999]
[1776434867837,36.88,77260.5,2.3,-0.45161,0.00016,26.52999]
[1776434867939,36.88,77267.77,2.3,-0.45044,0.00016,26.52287]
[1776434868653,36.88,77273.57,2.3,-0.44951,0.00016,26.51704]
[1776434871198,36.87,77276.33,2.3,-0.44907,0.00016,26.51419]
[1776434876604,36.86,77278.58,2.3,-0.4487,0.00016,26.51177]
[1776434876660,36.86,77278.58,2.3,-0.4487,0.00016,26.51177]
[1776434876732,36.86,77278.58,2.3,-0.4487,0.00016,26.51177]
[1776434876876,36.86,77278.58,2.3,-0.4487,0.00016,26.51177]
[1776434876889,36.86,77278.58,2.3,-0.4487,0.00016,26.51177]
[1776434876958,36.86,77278.58,2.3,-0.4487,0.00016,26.51177]
[1776434876945,36.86,77282.83,2.3,-0.44801,0.00016,26.50729]
[1776434877280,36.86,77282.83,2.3,-0.44801,0.00016,26.50729]
[1776434877723,36.86,77299.45,2.3,-0.44535,0.00016,26.48908]
[1776434878730,36.86,77299.4,2.3,-0.44536,0.00016,26.48911]
[1776434880463,36.86,77299.69,2.3,-0.44531,0.00016,26.48875]
[1776434880505,36.86,77299.69,2.3,-0.44531,0.00016,26.48875]
[1776434880772,36.86,77299.69,2.3,-0.44531,0.00016,26.48875]
[1776434880830,36.86,77299.69,2.3,-0.44531,0.00016,26.48875]
[1776434881858,36.85,77294.42,2.3,-0.44615,0.00016,26.49464]
[1776434882287,36.85,77298.81,2.3,-0.44544,0.00016,26.4897]
[1776434882294,36.85,77298.81,2.3,-0.44544,0.00016,26.4897]
[1776434882346,36.85,77298.81,2.3,-0.44544,0.00016,26.4897]
[1776434882556,36.85,77298.81,2.3,-0.44544,0.00016,26.4897]
[1776434882970,36.85,77298.81,2.3,-0.44544,0.00016,26.4897]
[1776434883006,36.85,77298.81,2.3,-0.44544,0.00016,26.4897]
[1776434882988,36.85,77310.11,2.3,-0.44363,0.00016,26.47665]
[1776434883087,36.85,77310.11,2.3,-0.44363,0.00016,26.47665]
[1776434883280,36.85,77310.11,2.3,-0.44363,0.00016,26.47665]
[1776434883345,36.85,77310.11,2.3,-0.44363,0.00016,26.47665]
[1776434883433,36.85,77310.11,2.3,-0.44363,0.00016,26.47665]
[1776434883654,36.85,77310.11,2.3,-0.44363,0.00016,26.47665]
[1776434883866,36.85,77332.53,2.3,-0.44005,0.00016,26.4492]
[1776434885015,36.85,77332.53,2.3,-0.44005,0.00016,26.4492]
[1776434884775,36.85,77335.3,2.3,-0.43961,0.00016,26.44567]
[1776434885886,36.85,77335.3,2.3,-0.43961,0.00016,26.44567]
[1776434887102,36.85,77338.79,2.3,-0.43905,0.00016,26.44117]
[1776434887984,36.85,77338.79,2.3,-0.43905,0.00016,26.44117]
[1776434888359,36.85,77342.97,2.3,-0.43839,0.00016,26.43571]
[1776434888362,36.85,77342.97,2.3,-0.43839,0.00016,26.43571]
[1776434889661,36.85,77341.26,2.3,-0.43866,0.00016,26.43794]
[1776434889675,36.85,77341.26,2.3,-0.43866,0.00016,26.43794]
[1776434889684,36.85,77341.26,2.3,-0.43866,0.00016,26.43794]
[1776434889810,36.85,77330.84,2.3,-0.44032,0.00016,26.45134]
[1776434891131,36.85,77325.14,2.3,-0.44123,0.00016,26.4585]
[1776434891730,36.85,77325.14,2.3,-0.44123,0.00016,26.4585]
[1776434892198,36.85,77327.46,2.3,-0.44086,0.00016,26.45562]
[1776434892944,36.85,77327.46,2.3,-0.44086,0.00016,26.45562]
[1776434893018,36.85,77328.75,2.3,-0.44066,0.00016,26.45402]
[1776434893552,36.85,77328.75,2.3,-0.44066,0.00016,26.45402]
[1776434893749,36.85,77328.75,2.3,-0.44066,0.00016,26.45402]
[1776434893904,36.85,77328.75,2.3,-0.44066,0.00016,26.45402]
[1776434893942,36.85,77328.75,2.3,-0.44066,0.00016,26.45402]
[1776434894003,36.85,77328.75,2.3,-0.44066,0.00016,26.45402]
[1776434894091,36.85,77328.75,2.3,-0.44066,0.00016,26.45402]
[1776434894100,36.85,77328.75,2.3,-0.44066,0.00016,26.45402]
[1776434894048,36.85,77342.52,2.3,-0.43846,0.00016,26.43634]
[1776434894190,36.85,77342.52,2.3,-0.43846,0.00016,26.43634]
[1776434894340,36.85,77342.52,2.3,-0.43846,0.00016,26.43634]
[1776434894424,36.85,77342.52,2.3,-0.43846,0.00016,26.43634]
[1776434894808,36.85,77342.52,2.3,-0.43846,0.00016,26.43634]
[1776434894850,36.85,77370.5,2.3,-0.434,0.00016,26.39788]
[1776434895263,36.85,77370.5,2.3,-0.434,0.00016,26.39788]
[1776434895857,36.85,77369.59,2.3,-0.43415,0.00016,26.39918]
[1776434897294,36.85,77371.65,2.3,-0.43382,0.00016,26.39623]
[1776434897500,36.85,77371.65,2.3,-0.43382,0.00016,26.39623]
[1776434897983,36.85,77371.65,2.3,-0.43382,0.00016,26.39623]
[1776434898313,36.85,77370.49,2.3,-0.43401,0.00016,26.39789]
[1776434900168,36.85,77371.61,2.3,-0.43383,0.00016,26.39628]
[1776434900285,36.85,77371.61,2.3,-0.43383,0.00016,26.39628]
[1776434900892,36.85,77363.34,2.3,-0.43514,0.00016,26.40802]
[1776434902033,36.85,77363.34,2.3,-0.43514,0.00016,26.40802]
[1776434901899,36.85,77353.74,2.3,-0.43667,0.00016,26.42129]
[1776434902208,36.85,77353.74,2.3,-0.43667,0.00016,26.42129]
[1776434906662,36.85,77354.77,2.3,-0.43651,0.00016,26.41987]
[1776434906701,36.85,77354.77,2.3,-0.43651,0.00016,26.41987]
[1776434906935,36.85,77366.14,2.3,-0.4347,0.00016,26.40405]
[1776434907223,36.85,77366.14,2.3,-0.4347,0.00016,26.40405]
[1776434907942,36.85,77377.3,2.3,-0.43292,0.00016,26.38799]
[1776434909619,36.85,77377.2,2.3,-0.43293,0.00016,26.38813]
[1776434910204,36.85,77371.66,2.3,-0.43382,0.00016,26.39617]
[1776434911970,36.85,77356.5,2.3,-0.43622,0.00016,26.41407]
[1776434912104,36.85,77356.5,2.3,-0.43622,0.00016,26.41407]
[1776434912116,36.85,77356.5,2.3,-0.43622,0.00016,26.41407]
[1776434912238,36.85,77356.5,2.3,-0.43622,0.00016,26.41407]
[1776434912661,36.85,77356.5,2.3,-0.43622,0.00016,26.41407]
[1776434914799,36.85,77350.64,2.3,-0.43716,0.00016,26.42203]
[1776434915521,36.85,77349.8,2.3,-0.43729,0.00016,26.42316]
[1776434915554,36.85,77349.8,2.3,-0.43729,0.00016,26.42316]
[1776434915998,36.85,77355.8,2.3,-0.43633,0.00016,26.41501]
[1776434916230,36.85,77355.8,2.3,-0.43633,0.00016,26.41501]
[1776434916374,36.85,77355.8,2.3,-0.43633,0.00016,26.41501]
[1776434916754,36.85,77355.8,2.3,-0.43633,0.00016,26.41501]
[1776434916812,36.85,77355.8,2.3,-0.43633,0.00016,26.41501]
[1776434917010,36.85,77355.8,2.3,-0.43633,0.00016,26.41501]
[1776434917005,36.85,77367.17,2.3,-0.43452,0.00016,26.39913]
[1776434917170,36.85,77367.17,2.3,-0.43452,0.00016,26.39913]
[1776434917343,36.85,77367.17,2.3,-0.43452,0.00016,26.39913]
[1776434918859,36.85,77368.29,2.3,-0.43434,0.00016,26.39753]
[1776434921266,36.85,77367.43,2.3,-0.43448,0.00016,26.39874]
[1776434922884,36.85,77367.43,2.3,-0.43448,0.00016,26.39874]
[1776434922892,36.85,77367.43,2.3,-0.43448,0.00016,26.39874]
[1776434923274,36.85,77371.89,2.3,-0.43377,0.00016,26.39235]
[1776434924777,36.85,77376.31,2.3,-0.43306,0.00016,26.38594]
[1776434925463,36.85,77376.38,2.3,-0.43305,0.00016,26.38584]
[1776434926425,36.85,77379.54,2.3,-0.43255,0.00016,26.3812]
[1776434926792,36.85,77379.54,2.3,-0.43255,0.00016,26.3812]
[1776434928464,36.85,77376.81,2.3,-0.43298,0.00016,26.38521]
[1776434928698,36.85,77376.81,2.3,-0.43298,0.00016,26.38521]
[1776434928790,36.85,77376.81,2.3,-0.43298,0.00016,26.38521]
[1776434929090,36.85,77369.08,2.3,-0.43421,0.00016,26.39637]
[1776434932370,36.84,77366.34,2.3,-0.43465,0.00016,26.40025]
[1776434932859,36.84,77366.34,2.3,-0.43465,0.00016,26.40025]
[1776434933301,36.84,77364.83,2.3,-0.43489,0.00016,26.40237]
[1776434933393,36.84,77364.83,2.3,-0.43489,0.00016,26.40237]
[1776434933977,36.84,77364.83,2.3,-0.43489,0.00016,26.40237]
[1776434934029,36.84,77356.39,2.3,-0.43623,0.00016,26.41413]
[1776434934225,36.84,77356.39,2.3,-0.43623,0.00016,26.41413]
[1776434934281,36.84,77356.39,2.3,-0.43623,0.00016,26.41413]
[1776434934320,36.84,77356.39,2.3,-0.43623,0.00016,26.41413]
[1776434935121,36.84,77350.63,2.3,-0.43715,0.00016,26.42197]
[1776434935609,36.84,77350.63,2.3,-0.43715,0.00016,26.42197]
[1776434935620,36.84,77350.63,2.3,-0.43715,0.00016,26.42197]
[1776434935633,36.84,77340.16,2.3,-0.43882,0.00016,26.43587]
[1776434936314,36.84,77346.59,2.3,-0.43779,0.00016,26.42738]
[1776434937343,36.84,77346.59,2.3,-0.43779,0.00016,26.42738]
[1776434937362,36.84,77346.59,2.3,-0.43779,0.00016,26.42738]
[1776434937374,36.84,77350.38,2.3,-0.43719,0.00016,26.4223]
[1776434938161,36.84,77344.02,2.3,-0.4382,0.00016,26.4308]
[1776434943197,36.84,77342.17,2.3,-0.4385,0.00016,26.43325]
[1776434944822,36.84,77342.17,2.3,-0.4385,0.00016,26.43325]
[1776434944926,36.84,77342.17,2.3,-0.4385,0.00016,26.43325]
[1776434945083,36.84,77342.17,2.3,-0.4385,0.00016,26.43325]
[1776434945027,36.84,77341.67,2.3,-0.43858,0.00016,26.43391]
[1776434948232,36.85,77329.98,2.3,-0.44045,0.00016,26.44901]
[1776434950351,36.85,77331.2,2.3,-0.44026,0.00016,26.44749]
[1776434952964,36.85,77335.24,2.3,-0.43962,0.00016,26.44236]
[1776434953288,36.86,77336.64,2.3,-0.4394,0.00016,26.4406]
[1776434953377,36.86,77336.64,2.3,-0.4394,0.00016,26.4406]
[1776434953733,36.86,77336.64,2.3,-0.4394,0.00016,26.4406]
[1776434953793,36.86,77326.05,2.3,-0.44109,0.00016,26.45403]
[1776434954280,36.86,77311.67,2.3,-0.44339,0.00016,26.47149]
[1776434955252,36.86,77311.67,2.3,-0.44339,0.00016,26.47149]
[1776434955597,36.86,77311.67,2.3,-0.44339,0.00016,26.47149]
[1776434956126,36.86,77311.04,2.3,-0.44349,0.00016,26.47224]
[1776434958401,36.86,77311.61,2.3,-0.4434,0.00016,26.47158]
[1776434959722,36.86,77311.7,2.3,-0.44338,0.00016,26.47148]
[1776434960528,36.86,77309.29,2.3,-0.44377,0.00016,26.47433]
[1776434963475,36.86,77307.29,2.3,-0.44409,0.00016,26.47668]
[1776434964575,36.86,77308.02,2.3,-0.44398,0.00016,26.47583]
[1776434964616,36.86,77308.02,2.3,-0.44398,0.00016,26.47583]
[1776434964681,36.86,77308.02,2.3,-0.44398,0.00016,26.47583]
[1776434964902,36.86,77308.02,2.3,-0.44398,0.00016,26.47583]
[1776434966100,36.86,77307.16,2.3,-0.44411,0.00016,26.47684]
[1776434965358,36.86,77300.78,2.3,-0.44513,0.00016,26.48418]
[1776434966365,36.86,77289.25,2.3,-0.44698,0.00016,26.497]
[1776434971400,36.86,77284.13,2.3,-0.44779,0.00016,26.4991]
[1776434972875,36.86,77284.13,2.3,-0.44779,0.00016,26.4991]
[1776434972902,36.86,77284.13,2.3,-0.44779,0.00016,26.4991]
[1776434972939,36.86,77284.13,2.3,-0.44779,0.00016,26.4991]
[1776434973279,36.86,77283.88,2.3,-0.44783,0.00016,26.49936]
[1776434973841,36.86,77283.88,2.3,-0.44783,0.00016,26.49936]
[1776434974385,36.86,77280.53,2.3,-0.44837,0.00016,26.5029]
[1776434976665,36.86,77283.97,2.3,-0.44782,0.00016,26.49927]
[1776434976716,36.86,77292.21,2.3,-0.4465,0.00016,26.49035]
[1776434978056,36.86,77292.21,2.3,-0.4465,0.00016,26.49035]
[1776434978264,36.86,77293.42,2.3,-0.4463,0.00016,26.48901]
[1776434978449,36.86,77286.49,2.3,-0.44741,0.00016,26.49657]
[1776434979344,36.86,77286.49,2.3,-0.44741,0.00016,26.49657]
[1776434979476,36.86,77286.49,2.3,-0.44741,0.00016,26.49657]
[1776434979843,36.86,77286.49,2.3,-0.44741,0.00016,26.49657]
[1776434979964,36.86,77286.49,2.3,-0.44741,0.00016,26.49657]
[1776434980654,36.86,77281.37,2.3,-0.44823,0.00016,26.50201]
[1776434980755,36.86,77274.1,2.3,-0.4494,0.00016,26.50956]
[1776434982448,36.86,77273.67,2.3,-0.44947,0.00016,26.51]
[1776434983367,36.86,77271.03,2.3,-0.44989,0.00016,26.51268]
[1776434983393,36.86,77271.03,2.3,-0.44989,0.00016,26.51268]
[1776434983406,36.86,77271.03,2.3,-0.44989,0.00016,26.51268]
[1776434983732,36.86,77271.03,2.3,-0.44989,0.00016,26.51268]
[1776434985018,36.86,77270.74,2.3,-0.44994,0.00016,26.51297]
[1776434985368,36.86,77271.01,2.3,-0.44989,0.00016,26.5127]
[1776434985521,36.86,77271.01,2.3,-0.44989,0.00016,26.5127]
[1776434985660,36.86,77271.01,2.3,-0.44989,0.00016,26.5127]
[1776434985719,36.86,77271.01,2.3,-0.44989,0.00016,26.5127]
[1776434985723,36.86,77271.01,2.3,-0.44989,0.00016,26.5127]
[1776434985816,36.86,77271.01,2.3,-0.44989,0.00016,26.5127]
[1776434985856,36.86,77271.01,2.3,-0.44989,0.00016,26.5127]
[1776434985918,36.86,77271.01,2.3,-0.44989,0.00016,26.5127]
[1776434986120,36.86,77271.01,2.3,-0.44989,0.00016,26.5127]
[1776434986198,36.86,77268.45,2.3,-0.4503,0.00016,26.51527]
[1776434986204,36.86,77268.45,2.3,-0.4503,0.00016,26.51527]
[1776434986233,36.86,77268.45,2.3,-0.4503,0.00016,26.51527]
[1776434986720,36.86,77268.45,2.3,-0.4503,0.00016,26.51527]
[1776434986802,36.86,77268.45,2.3,-0.4503,0.00016,26.51527]
[1776434986965,36.86,77268.45,2.3,-0.4503,0.00016,26.51527]
[1776434987093,36.86,77268.45,2.3,-0.4503,0.00016,26.51527]
[1776434986987,36.84,77251.13,2.3,-0.45307,0.00016,26.53177]
[1776434987335,36.84,77251.13,2.3,-0.45307,0.00016,26.53177]
[1776434987490,36.84,77251.13,2.3,-0.45307,0.00016,26.53177]
[1776434987517,36.84,77251.13,2.3,-0.45307,0.00016,26.53177]
[1776434988037,36.84,77251.13,2.3,-0.45307,0.00016,26.53177]
[1776434988080,36.84,77226.47,2.3,-0.45703,0.00016,26.55326]
[1776434989107,36.85,77221.13,2.3,-0.45789,0.00016,26.55761]
[1776434989819,36.85,77221.13,2.3,-0.45789,0.00016,26.55761]
[1776434989924,36.85,77221.13,2.3,-0.45789,0.00016,26.55761]
[1776434989999,36.85,77213.76,2.3,-0.45908,0.00016,26.56338]
[1776434990683,36.85,77213.76,2.3,-0.45908,0.00016,26.56338]
[1776434990697,36.85,77213.76,2.3,-0.45908,0.00016,26.56338]
[1776434991717,36.85,77214.71,2.3,-0.45893,0.00016,26.56265]
[1776434991928,36.86,77220.58,2.3,-0.45799,0.00016,26.5581]
[1776434992769,36.86,77220.58,2.3,-0.45799,0.00016,26.5581]
[1776434996580,36.87,77210.08,2.3,-0.45968,0.00016,26.56622]
[1776434998195,36.87,77207.86,2.3,-0.46004,0.00016,26.56787]
[1776435000827,36.86,77206.96,2.3,-0.46018,0.00016,26.56851]
[1776435001560,36.86,77208.47,2.3,-0.45994,0.00016,26.56739]
[1776435002623,36.86,77202.81,2.3,-0.46085,0.00016,26.5715]
[1776435003495,36.86,77202.81,2.3,-0.46085,0.00016,26.5715]
[1776435003510,36.86,77202.81,2.3,-0.46085,0.00016,26.5715]
[1776435003970,36.86,77202.81,2.3,-0.46085,0.00016,26.5715]
[1776435004056,36.86,77193.59,2.3,-0.46233,0.00016,26.57789]
[1776435006267,36.86,77198.11,2.3,-0.46161,0.00016,26.57482]
[1776435006509,36.86,77198.11,2.3,-0.46161,0.00016,26.57482]
[1776435006977,36.87,77188.28,2.3,-0.46319,0.00016,26.58145]
[1776435007457,36.87,77188.28,2.3,-0.46319,0.00016,26.58145]
[1776435007825,36.87,77188.28,2.3,-0.46319,0.00016,26.58145]
[1776435007894,36.87,77188.28,2.3,-0.46319,0.00016,26.58145]
[1776435008018,36.87,77188.28,2.3,-0.46319,0.00016,26.58145]
[1776435008191,36.87,77188.28,2.3,-0.46319,0.00016,26.58145]
[1776435008201,36.87,77188.28,2.3,-0.46319,0.00016,26.58145]
[1776435008378,36.86,77186.95,2.3,-0.4634,0.00016,26.58228]
[1776435008490,36.86,77186.95,2.3,-0.4634,0.00016,26.58228]
[1776435008555,36.86,77186.95,2.3,-0.4634,0.00016,26.58228]
[1776435008820,36.86,77186.95,2.3,-0.4634,0.00016,26.58228]
[1776435013724,36.86,77186.53,2.3,-0.46347,0.00016,26.58254]
[1776435014803,36.86,77188.89,2.3,-0.46309,0.00016,26.58101]
[1776435015928,36.86,77189.86,2.3,-0.46293,0.00016,26.58036]
[1776435016721,36.86,77181.26,2.3,-0.46432,0.00016,26.58586]
[1776435017532,36.86,77181.26,2.3,-0.46432,0.00016,26.58586]
[1776435017595,36.86,77181.26,2.3,-0.46432,0.00016,26.58586]
[1776435018841,36.85,77182.02,2.3,-0.46419,0.00016,26.58539]
[1776435018876,36.85,77188.71,2.3,-0.46311,0.00016,26.58111]
[1776435021170,36.85,77179.63,2.3,-0.46458,0.00016,26.58686]
[1776435021432,36.85,77179.63,2.3,-0.46458,0.00016,26.58686]
[1776435021529,36.85,77179.63,2.3,-0.46458,0.00016,26.58686]
[1776435021649,36.85,77179.63,2.3,-0.46458,0.00016,26.58686]
[1776435021872,36.85,77179.63,2.3,-0.46458,0.00016,26.58686]
[1776435021965,36.85,77179.63,2.3,-0.46458,0.00016,26.58686]
[1776435021973,36.85,77172.57,2.3,-0.46571,0.00016,26.59108]
[1776435022425,36.85,77172.57,2.3,-0.46571,0.00016,26.59108]
[1776435022515,36.85,77172.57,2.3,-0.46571,0.00016,26.59108]
[1776435022663,36.85,77172.57,2.3,-0.46571,0.00016,26.59108]
[1776435022673,36.85,77172.57,2.3,-0.46571,0.00016,26.59108]
[1776435022964,36.85,77172.57,2.3,-0.46571,0.00016,26.59108]
[1776435023232,36.85,77167.61,2.3,-0.46651,0.00016,26.59392]
[1776435023770,36.85,77175.81,2.3,-0.46519,0.00016,26.58916]
[1776435024337,36.85,77175.81,2.3,-0.46519,0.00016,26.58916]
[1776435024351,36.85,77175.81,2.3,-0.46519,0.00016,26.58916]
[1776435024625,36.85,77175.81,2.3,-0.46519,0.00016,26.58916]
[1776435024777,36.83,77187.37,2.3,-0.46332,0.00016,26.5819]
[1776435025784,36.83,77187.48,2.3,-0.4633,0.00016,26.58182]
[1776435029812,36.83,77179.62,2.3,-0.46456,0.00016,26.58678]
[1776435034513,36.83,77182.39,2.3,-0.46411,0.00016,26.58167]
[1776435034520,36.83,77182.39,2.3,-0.46411,0.00016,26.58167]
[1776435034567,36.83,77182.39,2.3,-0.46411,0.00016,26.58167]
[1776435034965,36.83,77182.39,2.3,-0.46411,0.00016,26.58167]
[1776435035007,36.83,77176.11,2.3,-0.46512,0.00016,26.58552]
[1776435035330,36.83,77176.11,2.3,-0.46512,0.00016,26.58552]
[1776435037776,36.82,77171.49,2.3,-0.46587,0.00016,26.58824]
[1776435038321,36.82,77171.11,2.3,-0.46593,0.00016,26.58845]
[1776435038875,36.82,77176.83,2.3,-0.46501,0.00016,26.58507]
[1776435043911,36.82,77177.0,2.3,-0.46498,0.00016,26.58495]
[1776435046594,36.81,77177.25,2.3,-0.46493,0.00016,26.5848]
[1776435050457,36.81,77180.36,2.3,-0.46443,0.00016,26.58288]
[1776435050490,36.81,77180.36,2.3,-0.46443,0.00016,26.58288]
[1776435050707,36.81,77180.36,2.3,-0.46443,0.00016,26.58288]
[1776435051026,36.81,77180.36,2.3,-0.46443,0.00016,26.58288]
[1776435051067,36.81,77186.17,2.3,-0.46349,0.00016,26.57921]
[1776435054731,36.81,77191.07,2.3,-0.4627,0.00016,26.57599]
[1776435056109,36.81,77191.56,2.3,-0.46262,0.00016,26.57566]
[1776435060575,36.81,77193.62,2.3,-0.46229,0.00016,26.57427]
[1776435061041,36.81,77193.62,2.3,-0.46229,0.00016,26.57427]
[1776435062039,36.81,77183.48,2.3,-0.46393,0.00016,26.58092]
[1776435062666,36.81,77183.48,2.3,-0.46393,0.00016,26.58092]
[1776435062736,36.81,77183.48,2.3,-0.46393,0.00016,26.58092]
[1776435064164,36.81,77180.6,2.3,-0.46439,0.00016,26.58272]
[1776435066774,36.81,77184.8,2.3,-0.46371,0.00016,26.58007]
[1776435068462,36.81,77181.28,2.3,-0.46428,0.00016,26.58229]
[1776435068649,36.81,77181.28,2.3,-0.46428,0.00016,26.58229]
[1776435070100,36.81,77192.19,2.3,-0.46252,0.00016,26.57522]
[1776435070658,36.81,77192.19,2.3,-0.46252,0.00016,26.57522]
[1776435071213,36.81,77192.19,2.3,-0.46252,0.00016,26.57522]
[1776435071254,36.81,77192.37,2.3,-0.46249,0.00016,26.5751]
[1776435071551,36.81,77192.37,2.3,-0.46249,0.00016,26.5751]
[1776435071925,36.81,77192.37,2.3,-0.46249,0.00016,26.5751]
[1776435072014,36.81,77192.37,2.3,-0.46249,0.00016,26.5751]
[1776435072114,36.8,77196.16,2.3,-0.46188,0.00016,26.57251]
[1776435075957,36.74,77197.75,2.3,-0.46158,0.00016,26.57114]
[1776435077096,36.74,77197.85,2.3,-0.46156,0.00016,26.57105]
[1776435077180,36.74,77197.85,2.3,-0.46156,0.00016,26.57105]
[1776435077261,36.74,77207.56,2.3,-0.45999,0.00016,26.56405]
[1776435077339,36.74,77207.56,2.3,-0.45999,0.00016,26.56405]
[1776435077422,36.74,77207.56,2.3,-0.45999,0.00016,26.56405]
[1776435077894,36.74,77207.56,2.3,-0.45999,0.00016,26.56405]
[1776435078156,36.73,77226.2,2.3,-0.45697,0.00016,26.54941]
[1776435078505,36.73,77226.2,2.3,-0.45697,0.00016,26.54941]
[1776435078739,36.73,77226.2,2.3,-0.45697,0.00016,26.54941]
[1776435078751,36.73,77226.2,2.3,-0.45697,0.00016,26.54941]
[1776435078914,36.73,77226.2,2.3,-0.45697,0.00016,26.54941]
[1776435078942,36.73,77226.2,2.3,-0.45697,0.00016,26.54941]
[1776435079250,36.73,77226.2,2.3,-0.45697,0.00016,26.54941]
[1776435079195,36.72,77218.32,2.3,-0.45824,0.00016,26.55575]
[1776435080170,36.72,77208.72,2.3,-0.45979,0.00016,26.56312]
[1776435083550,36.72,77208.39,2.3,-0.45984,0.00016,26.56333]
[1776435083933,36.72,77208.39,2.3,-0.45984,0.00016,26.56333]
[1776435084093,36.72,77208.39,2.3,-0.45984,0.00016,26.56333]
[1776435084198,36.71,77192.15,2.3,-0.46246,0.00016,26.57486]
[1776435084311,36.71,77192.15,2.3,-0.46246,0.00016,26.57486]
[1776435084415,36.71,77192.15,2.3,-0.46246,0.00016,26.57486]
[1776435084583,36.71,77192.15,2.3,-0.46246,0.00016,26.57486]
[1776435084605,36.71,77192.15,2.3,-0.46246,0.00016,26.57486]
[1776435085205,36.71,77182.34,2.3,-0.46405,0.00016,26.58127]
[1776435085453,36.71,77182.34,2.3,-0.46405,0.00016,26.58127]
[1776435086679,36.71,77182.31,2.3,-0.46405,0.00016,26.58129]
[1776435089315,36.71,77183.85,2.3,-0.4638,0.00016,26.5803]
[1776435089551,36.71,77183.85,2.3,-0.4638,0.00016,26.5803]
[1776435089609,36.71,77183.85,2.3,-0.4638,0.00016,26.5803]
[1776435090240,36.7,77196.21,2.3,-0.4618,0.00016,26.57203]
[1776435091094,36.7,77196.21,2.3,-0.4618,0.00016,26.57203]
[1776435091246,36.69,77195.14,2.3,-0.46196,0.00016,26.56933]
[1776435091875,36.69,77195.14,2.3,-0.46196,0.00016,26.56933]
[1776435092254,36.69,77184.21,2.3,-0.46373,0.00016,26.57661]
[1776435093044,36.69,77184.21,2.3,-0.46373,0.00016,26.57661]
[1776435093261,36.69,77177.44,2.3,-0.46482,0.00016,26.58084]
[1776435093296,36.69,77177.44,2.3,-0.46482,0.00016,26.58084]
[1776435093585,36.69,77177.44,2.3,-0.46482,0.00016,26.58084]
[1776435095475,36.69,77172.63,2.3,-0.4656,0.00016,26.58373]
[1776435095734,36.69,77172.63,2.3,-0.4656,0.00016,26.58373]
[1776435096736,36.68,77176.44,2.3,-0.46498,0.00016,26.58143]
[1776435096753,36.68,77176.44,2.3,-0.46498,0.00016,26.58143]
[1776435098137,36.68,77176.5,2.3,-0.46497,0.00016,26.58138]
[1776435098196,36.68,77176.5,2.3,-0.46497,0.00016,26.58138]
[1776435098511,36.67,77176.5,2.3,-0.46497,0.00016,26.58136]
[1776435099699,36.67,77175.2,2.3,-0.46518,0.00016,26.58215]
[1776435099900,36.67,77175.2,2.3,-0.46518,0.00016,26.58215]
[1776435099912,36.67,77175.2,2.3,-0.46518,0.00016,26.58215]
[1776435099940,36.67,77175.2,2.3,-0.46518,0.00016,26.58215]
[1776435100141,36.67,77175.2,2.3,-0.46518,0.00016,26.58215]
[1776435100239,36.67,77175.2,2.3,-0.46518,0.00016,26.58215]
[1776435100483,36.67,77175.2,2.3,-0.46518,0.00016,26.58215]
[1776435100936,36.66,77174.68,2.3,-0.46526,0.00016,26.58243]
[1776435101068,36.66,77174.68,2.3,-0.46526,0.00016,26.58243]
[1776435101106,36.66,77165.53,2.3,-0.46674,0.00016,26.58774]
[1776435101326,36.66,77165.53,2.3,-0.46674,0.00016,26.58774]
[1776435102210,36.66,77165.53,2.3,-0.46674,0.00016,26.58774]
[1776435102273,36.66,77152.92,2.3,-0.46878,0.00016,26.59445]
[1776435103955,36.66,77153.18,2.3,-0.46874,0.00016,26.59432]
[1776435105744,36.66,77153.77,2.3,-0.46864,0.00016,26.59402]
[1776435105773,36.66,77153.77,2.3,-0.46864,0.00016,26.59402]
[1776435106057,36.66,77153.77,2.3,-0.46864,0.00016,26.59402]
[1776435106271,36.66,77153.77,2.3,-0.46864,0.00016,26.59402]
[1776435106291,36.66,77153.77,2.3,-0.46864,0.00016,26.59402]
[1776435106646,36.66,77153.73,2.3,-0.46865,0.00016,26.59403]
[1776435107665,36.66,77153.57,2.3,-0.46868,0.00016,26.59411]
[1776435107687,36.66,77153.57,2.3,-0.46868,0.00016,26.59411]
[1776435107726,36.66,77153.57,2.3,-0.46868,0.00016,26.59411]
[1776435107967,36.66,77153.57,2.3,-0.46868,0.00016,26.59411]
[1776435108774,36.65,77154.14,2.3,-0.46858,0.00016,26.59381]
[1776435108814,36.65,77154.14,2.3,-0.46858,0.00016,26.59381]
[1776435109772,36.65,77158.11,2.3,-0.46794,0.00016,26.59175]
[1776435110675,36.65,77163.47,2.3,-0.46707,0.00016,26.58885]
[1776435111501,36.65,77168.04,2.3,-0.46633,0.00016,26.58628]
[1776435111838,36.65,77168.04,2.3,-0.46633,0.00016,26.58628]
[1776435112756,36.65,77172.02,2.3,-0.46568,0.00016,26.58395]
[1776435112807,36.65,77172.02,2.3,-0.46568,0.00016,26.58395]
[1776435112821,36.65,77172.02,2.3,-0.46568,0.00016,26.58395]
[1776435113868,36.65,77170.59,2.3,-0.46591,0.00016,26.58479]
[1776435114202,36.65,77170.59,2.3,-0.46591,0.00016,26.58479]
[1776435114266,36.65,77164.41,2.3,-0.46691,0.00016,26.58831]
[1776435114359,36.65,77164.41,2.3,-0.46691,0.00016,26.58831]
[1776435114364,36.65,77164.41,2.3,-0.46691,0.00016,26.58831]
[1776435115036,36.64,77157.53,2.3,-0.46802,0.00016,26.592]
[1776435115979,36.64,77157.53,2.3,-0.46802,0.00016,26.592]
[1776435116094,36.64,77157.53,2.3,-0.46802,0.00016,26.592]
[1776435116788,36.62,77154.81,2.3,-0.46846,0.00016,26.59339]
[1776435116860,36.62,77146.47,2.3,-0.46981,0.00016,26.59753]
[1776435118165,36.62,77146.47,2.3,-0.46981,0.00016,26.59753]
[1776435119165,36.62,77144.36,2.3,-0.47015,0.00016,26.59852]
[1776435119213,36.62,77144.36,2.3,-0.47015,0.00016,26.59852]
[1776435119239,36.62,77152.26,2.3,-0.46887,0.00016,26.59468]
[1776435119497,36.62,77152.26,2.3,-0.46887,0.00016,26.59468]
[1776435121792,36.61,77150.88,2.3,-0.46909,0.00016,26.59534]
[1776435121865,36.6,77144.54,2.3,-0.47011,0.00016,26.59838]
[1776435123537,36.6,77142.9,2.3,-0.47038,0.00016,26.59914]
[1776435124674,36.6,77140.11,2.3,-0.47083,0.00016,26.60042]
[1776435124738,36.59,77133.52,2.3,-0.4719,0.00016,26.60329]
[1776435126122,36.59,77133.52,2.3,-0.4719,0.00016,26.60329]
[1776435126185,36.59,77133.52,2.3,-0.4719,0.00016,26.60329]
[1776435127863,36.59,77130.52,2.3,-0.47239,0.00016,26.60452]
[1776435129176,36.59,77134.04,2.3,-0.47182,0.00016,26.60305]
[1776435129965,36.57,77133.02,2.3,-0.47197,0.00016,26.60345]
[1776435130205,36.57,77133.02,2.3,-0.47197,0.00016,26.60345]
[1776435130226,36.56,77145.08,2.3,-0.47001,0.00016,26.59803]
[1776435130523,36.56,77151.14,2.3,-0.46902,0.00016,26.59507]
[1776435132394,36.55,77150.52,2.3,-0.46912,0.00016,26.59535]
[1776435133642,36.54,77150.34,2.3,-0.46914,0.00016,26.59542]
[1776435133741,36.54,77150.34,2.3,-0.46914,0.00016,26.59542]
[1776435133780,36.54,77150.34,2.3,-0.46914,0.00016,26.59542]
[1776435134699,36.53,77149.73,2.3,-0.46923,0.00016,26.5957]
[1776435136454,36.51,77149.48,2.3,-0.46926,0.00016,26.59577]
[1776435136534,36.51,77149.48,2.3,-0.46926,0.00016,26.59577]
[1776435138684,36.49,77149.1,2.3,-0.46932,0.00016,26.59591]
[1776435140038,36.48,77144.05,2.3,-0.47014,0.00016,26.59833]
[1776435140120,36.48,77132.96,2.3,-0.47194,0.00016,26.60329]
[1776435140928,36.48,77132.96,2.3,-0.47194,0.00016,26.60329]
[1776435141137,36.48,77132.96,2.3,-0.47194,0.00016,26.60329]
[1776435141211,36.48,77132.96,2.3,-0.47194,0.00016,26.60329]
[1776435141276,36.48,77132.96,2.3,-0.47194,0.00016,26.60329]
[1776435141292,36.48,77132.96,2.3,-0.47194,0.00016,26.60329]
[1776435141285,36.47,77122.21,2.3,-0.4737,0.00016,26.60757]
[1776435141601,36.47,77113.05,2.3,-0.47519,0.00016,26.61082]
[1776435143010,36.47,77113.05,2.3,-0.47519,0.00016,26.61082]
[1776435143091,36.47,77104.17,2.3,-0.47665,0.00016,26.61361]
[1776435143842,36.47,77104.17,2.3,-0.47665,0.00016,26.61361]
[1776435145943,36.46,77096.88,2.3,-0.47783,0.00016,26.61562]
[1776435146749,36.43,77093.18,2.3,-0.47843,0.00016,26.61654]
[1776435146966,36.43,77093.18,2.3,-0.47843,0.00016,26.61654]
[1776435147821,36.41,77091.08,2.3,-0.47877,0.00016,26.61703]
[1776435147856,36.41,77091.08,2.3,-0.47877,0.00016,26.61703]
[1776435148311,36.41,77091.08,2.3,-0.47877,0.00016,26.61703]
[1776435148342,36.41,77091.08,2.3,-0.47877,0.00016,26.61703]
[1776435148297,36.41,77081.9,2.3,-0.48027,0.00016,26.61902]
[1776435148393,36.41,77081.9,2.3,-0.48027,0.00016,26.61902]
[1776435148418,36.41,77081.9,2.3,-0.48027,0.00016,26.61902]
[1776435151320,36.36,77078.6,2.3,-0.4808,0.00016,26.61961]
[1776435152942,36.34,77078.39,2.3,-0.48083,0.00016,26.61626]
[1776435154165,36.3,77077.5,2.3,-0.48097,0.00016,26.6164]
[1776435155007,36.28,77079.81,2.3,-0.48059,0.00016,26.61597]
[1776435155060,36.28,77079.81,2.3,-0.48059,0.00016,26.61597]
[1776435155068,36.28,77079.81,2.3,-0.48059,0.00016,26.61597]
[1776435155310,36.28,77079.81,2.3,-0.48059,0.00016,26.61597]
[1776435155344,36.27,77086.26,2.3,-0.47953,0.00016,26.61464]
[1776435155732,36.27,77086.26,2.3,-0.47953,0.00016,26.61464]
[1776435155754,36.27,77097.77,2.3,-0.47764,0.00016,26.61182]
[1776435156621,36.27,77097.77,2.3,-0.47764,0.00016,26.61182]
[1776435156831,36.27,77097.77,2.3,-0.47764,0.00016,26.61182]
[1776435156845,36.27,77097.77,2.3,-0.47764,0.00016,26.61182]
[1776435156973,36.27,77097.77,2.3,-0.47764,0.00016,26.61182]
[1776435157151,36.27,77097.77,2.3,-0.47764,0.00016,26.61182]
[1776435157195,36.27,77097.77,2.3,-0.47764,0.00016,26.61182]
[1776435157253,36.26,77104.73,2.3,-0.47649,0.00016,26.60982]
[1776435158117,36.26,77119.0,2.3,-0.47414,0.00016,26.60504]
[1776435158776,36.26,77119.0,2.3,-0.47414,0.00016,26.60504]
[1776435159698,36.26,77120.68,2.3,-0.47387,0.00016,26.60442]
[1776435159752,36.26,77120.68,2.3,-0.47387,0.00016,26.60442]
[1776435159765,36.26,77111.07,2.3,-0.47545,0.00016,26.60781]
[1776435161814,36.26,77110.75,2.3,-0.4755,0.00016,26.60791]
[1776435161888,36.26,77110.75,2.3,-0.4755,0.00016,26.60791]
[1776435162765,36.26,77114.23,2.3,-0.47493,0.00016,26.60674]
[1776435162826,36.26,77114.23,2.3,-0.47493,0.00016,26.60674]
[1776435162978,36.26,77114.23,2.3,-0.47493,0.00016,26.60674]
[1776435163041,36.26,77114.23,2.3,-0.47493,0.00016,26.60674]
[1776435163091,36.25,77108.15,2.3,-0.47593,0.00016,26.60875]
[1776435164152,36.25,77108.15,2.3,-0.47593,0.00016,26.60875]
[1776435164253,36.25,77093.68,2.3,-0.4783,0.00016,26.61288]
[1776435164545,36.25,77093.68,2.3,-0.4783,0.00016,26.61288]
[1776435165085,36.25,77093.68,2.3,-0.4783,0.00016,26.61288]
[1776435165172,36.25,77087.94,2.3,-0.47925,0.00016,26.61425]
[1776435166079,36.25,77087.94,2.3,-0.47925,0.00016,26.61425]
[1776435169230,36.21,77087.37,2.3,-0.47933,0.00016,26.61435]
[1776435169320,36.21,77087.37,2.3,-0.47933,0.00016,26.61435]
[1776435169382,36.21,77087.37,2.3,-0.47933,0.00016,26.61435]
[1776435169429,36.21,77087.31,2.3,-0.47934,0.00016,26.61436]
[1776435169965,36.21,77087.31,2.3,-0.47934,0.00016,26.61436]
[1776435170816,36.2,77076.78,2.3,-0.48108,0.00016,26.61647]
[1776435173921,36.17,77076.91,2.3,-0.48105,0.00016,26.61643]
[1776435173966,36.17,77076.91,2.3,-0.48105,0.00016,26.61643]
[1776435173967,36.17,77076.91,2.3,-0.48105,0.00016,26.61643]
[1776435174123,36.17,77076.91,2.3,-0.48105,0.00016,26.61643]
[1776435174568,36.14,77076.82,2.3,-0.48106,0.00017,26.61643]
[1776435174966,36.14,77076.82,2.3,-0.48106,0.00017,26.61643]
[1776435176410,36.12,77078.95,2.3,-0.4807,0.00017,26.61603]
[1776435177147,36.12,77078.95,2.3,-0.4807,0.00017,26.61603]
[1776435177155,36.12,77078.95,2.3,-0.4807,0.00017,26.61603]
[1776435181899,36.11,77088.69,2.3,-0.47909,0.00017,26.61397]
[1776435183915,36.11,77082.72,2.3,-0.48008,0.00017,26.61528]
[1776435189161,36.1,77081.93,2.3,-0.48021,0.00017,26.61543]
[1776435191233,36.1,77080.92,2.3,-0.48037,0.00017,26.61564]
[1776435191381,36.1,77080.92,2.3,-0.48037,0.00017,26.61564]
[1776435193685,36.07,77076.18,2.3,-0.48115,0.00017,26.6165]
[1776435193701,36.07,77076.18,2.3,-0.48115,0.00017,26.6165]
[1776435194207,36.07,77076.18,2.3,-0.48115,0.00017,26.6165]
[1776435194574,36.05,77078.38,2.3,-0.48078,0.00017,26.6161]
[1776435194680,36.05,77078.38,2.3,-0.48078,0.00017,26.6161]
[1776435194693,36.05,77078.38,2.3,-0.48078,0.00017,26.6161]
[1776435195122,36.05,77078.38,2.3,-0.48078,0.00017,26.6161]
[1776435195370,36.05,77078.38,2.3,-0.48078,0.00017,26.6161]
[1776435195378,36.05,77078.38,2.3,-0.48078,0.00017,26.6161]
[1776435195315,36.05,77070.53,2.3,-0.48208,0.00017,26.61742]
[1776435195438,36.05,77070.53,2.3,-0.48208,0.00017,26.61742]
[1776435196132,36.05,77070.53,2.3,-0.48208,0.00017,26.61742]
[1776435196286,36.05,77070.53,2.3,-0.48208,0.00017,26.61742]
[1776435196388,36.05,77052.87,2.3,-0.48501,0.00017,26.61938]
[1776435197006,36.03,77056.65,2.3,-0.48438,0.00017,26.61908]
[1776435197854,36.03,77056.65,2.3,-0.48438,0.00017,26.61908]
[1776435197916,36.03,77056.65,2.3,-0.48438,0.00017,26.61908]
[1776435198005,36.03,77056.65,2.3,-0.48438,0.00017,26.61908]
[1776435198248,36.03,77056.65,2.3,-0.48438,0.00017,26.61908]
[1776435198472,36.01,77061.84,2.3,-0.48352,0.00017,26.61855]
[1776435199022,35.99,77078.58,2.3,-0.48074,0.00017,26.61602]
[1776435200050,35.99,77078.58,2.3,-0.48074,0.00017,26.61602]
[1776435200057,35.99,77078.58,2.3,-0.48074,0.00017,26.61602]
[1776435200354,35.99,77078.58,2.3,-0.48074,0.00017,26.61602]
[1776435200466,35.99,77078.58,2.3,-0.48074,0.00017,26.61602]
[1776435200533,35.99,77078.58,2.3,-0.48074,0.00017,26.61602]
[1776435200118,35.98,77081.56,2.3,-0.48024,0.00017,26.61543]
[1776435200915,35.98,77081.56,2.3,-0.48024,0.00017,26.61543]
[1776435200968,35.98,77081.56,2.3,-0.48024,0.00017,26.61543]
[1776435201143,35.98,77081.56,2.3,-0.48024,0.00017,26.61543]
[1776435201185,35.98,77081.56,2.3,-0.48024,0.00017,26.61543]
[1776435201376,35.98,77081.56,2.3,-0.48024,0.00017,26.61543]
[1776435201381,35.99,77100.12,2.3,-0.47717,0.00017,26.61087]
[1776435201734,35.99,77100.12,2.3,-0.47717,0.00017,26.61087]
[1776435201939,35.99,77100.12,2.3,-0.47717,0.00017,26.61087]
[1776435202368,35.98,77117.16,2.3,-0.47435,0.00017,26.60528]
[1776435202781,35.98,77117.16,2.3,-0.47435,0.00017,26.60528]
[1776435203054,35.98,77116.98,2.3,-0.47438,0.00017,26.60534]
[1776435204114,35.98,77116.98,2.3,-0.47438,0.00017,26.60534]
[1776435205276,35.98,77116.18,2.3,-0.47451,0.00017,26.60563]
[1776435210447,35.98,77112.45,2.3,-0.47512,0.00017,26.60695]
[1776435211460,35.98,77107.38,2.3,-0.47596,0.00017,26.60526]
[1776435217152,35.97,77113.8,2.3,-0.4749,0.00017,26.60309]
[1776435219053,35.97,77109.57,2.3,-0.4756,0.00017,26.60453]
[1776435219229,35.97,77103.76,2.3,-0.47656,0.00017,26.60639]
[1776435219474,35.97,77103.76,2.3,-0.47656,0.00017,26.60639]
[1776435220649,35.97,77099.54,2.3,-0.47726,0.00017,26.60764]
[1776435225380,35.97,77101.35,2.3,-0.47696,0.00017,26.60711]
[1776435227526,35.97,77097.99,2.3,-0.47751,0.00017,26.60807]
[1776435227875,35.97,77097.99,2.3,-0.47751,0.00017,26.60807]
[1776435228610,35.96,77096.48,2.3,-0.47776,0.00017,26.60849]
[1776435228643,35.96,77096.48,2.3,-0.47776,0.00017,26.60849]
[1776435228701,35.96,77096.48,2.3,-0.47776,0.00017,26.60849]
[1776435228946,35.96,77096.48,2.3,-0.47776,0.00017,26.60849]
[1776435229007,35.96,77096.48,2.3,-0.47776,0.00017,26.60849]
[1776435229236,35.96,77109.95,2.3,-0.47553,0.00017,26.6044]
[1776435229583,35.96,77109.95,2.3,-0.47553,0.00017,26.6044]
[1776435229834,35.96,77109.95,2.3,-0.47553,0.00017,26.6044]
[1776435230243,35.96,77122.93,2.3,-0.47338,0.00017,26.59967]
[1776435230708,35.96,77122.93,2.3,-0.47338,0.00017,26.59967]
[1776435230709,35.96,77122.93,2.3,-0.47338,0.00017,26.59967]
[1776435230772,35.96,77122.93,2.3,-0.47338,0.00017,26.59967]
[1776435230899,35.96,77122.93,2.3,-0.47338,0.00017,26.59967]
[1776435231848,35.95,77122.93,2.3,-0.47338,0.00017,26.59966]
[1776435235717,35.94,77117.82,2.3,-0.47422,0.00017,26.60159]
[1776435236104,35.94,77117.82,2.3,-0.47422,0.00017,26.60159]
[1776435236293,35.94,77117.82,2.3,-0.47422,0.00017,26.60159]
[1776435236434,35.94,77117.82,2.3,-0.47422,0.00017,26.60159]
[1776435236369,35.94,77101.68,2.3,-0.4769,0.00017,26.60698]
[1776435236970,35.94,77101.68,2.3,-0.4769,0.00017,26.60698]
[1776435237224,35.94,77101.68,2.3,-0.4769,0.00017,26.60698]
[1776435237408,35.94,77083.04,2.3,-0.47999,0.00017,26.61172]
[1776435237818,35.94,77083.04,2.3,-0.47999,0.00017,26.61172]
[1776435238306,35.94,77077.01,2.3,-0.48099,0.00017,26.61291]
[1776435239755,35.94,77076.62,2.3,-0.48105,0.00017,26.61298]
[1776435240887,35.94,77081.3,2.3,-0.48028,0.00017,26.61208]
[1776435240893,35.94,77081.3,2.3,-0.48028,0.00017,26.61208]
[1776435242335,35.94,77089.58,2.3,-0.4789,0.00017,26.61024]
[1776435243120,35.94,77089.58,2.3,-0.4789,0.00017,26.61024]
[1776435243195,35.94,77089.58,2.3,-0.4789,0.00017,26.61024]
[1776435243370,35.94,77089.58,2.3,-0.4789,0.00017,26.61024]
[1776435243430,35.94,77089.58,2.3,-0.4789,0.00017,26.61024]
[1776435243375,35.93,77096.43,2.3,-0.47776,0.00017,26.60847]
[1776435244106,35.93,77096.43,2.3,-0.47776,0.00017,26.60847]
[1776435244350,35.93,77104.86,2.3,-0.47637,0.00017,26.60601]
[1776435245020,35.93,77104.86,2.3,-0.47637,0.00017,26.60601]
[1776435245024,35.93,77104.86,2.3,-0.47637,0.00017,26.60601]
[1776435245157,35.93,77104.86,2.3,-0.47637,0.00017,26.60601]
[1776435246651,35.93,77108.21,2.3,-0.47581,0.00017,26.60494]
[1776435247257,35.93,77108.21,2.3,-0.47581,0.00017,26.60494]
[1776435249287,35.93,77113.17,2.3,-0.47499,0.00017,26.60325]
[1776435250982,35.93,77116.0,2.3,-0.47452,0.00017,26.60224]
[1776435251884,35.93,77116.92,2.3,-0.47436,0.00017,26.6019]
[1776435254422,35.93,77126.03,2.3,-0.47285,0.00017,26.59836]
[1776435256030,35.93,77127.34,2.3,-0.47264,0.00017,26.59782]
[1776435256127,35.93,77127.34,2.3,-0.47264,0.00017,26.59782]
[1776435256285,35.93,77127.34,2.3,-0.47264,0.00017,26.59782]
[1776435257272,35.93,77130.94,2.3,-0.47204,0.00017,26.59629]
[1776435258254,35.92,77134.78,2.3,-0.4714,0.00017,26.59459]
[1776435258269,35.92,77134.78,2.3,-0.4714,0.00017,26.59459]
[1776435258451,35.92,77144.23,2.3,-0.46984,0.00017,26.59014]
[1776435262699,35.92,77144.84,2.3,-0.46973,0.00017,26.58983]
[1776435265521,35.92,77142.36,2.3,-0.47014,0.00017,26.59105]
[1776435265524,35.92,77142.36,2.3,-0.47014,0.00017,26.59105]
[1776435265623,35.92,77142.36,2.3,-0.47014,0.00017,26.59105]
[1776435265664,35.92,77142.36,2.3,-0.47014,0.00017,26.59105]
[1776435265684,35.92,77142.36,2.3,-0.47014,0.00017,26.59105]
[1776435265779,35.92,77142.36,2.3,-0.47014,0.00017,26.59105]
[1776435266439,35.92,77142.36,2.3,-0.47014,0.00017,26.59105]
[1776435266600,35.92,77144.12,2.3,-0.46985,0.00017,26.59019]
[1776435266730,35.92,77144.12,2.3,-0.46985,0.00017,26.59019]
[1776435267385,35.92,77144.12,2.3,-0.46985,0.00017,26.59019]
[1776435267454,35.92,77105.12,2.3,-0.47632,0.00017,26.60591]
[1776435267550,35.92,77105.12,2.3,-0.47632,0.00017,26.60591]
[1776435268294,35.92,77105.12,2.3,-0.47632,0.00017,26.60591]
[1776435268322,35.92,77095.71,2.3,-0.47788,0.00017,26.60865]
[1776435268977,35.92,77095.71,2.3,-0.47788,0.00017,26.60865]
[1776435270665,35.92,77101.35,2.3,-0.47694,0.00017,26.60706]
[1776435271261,35.92,77101.35,2.3,-0.47694,0.00017,26.60706]
[1776435273984,35.92,77103.56,2.3,-0.47658,0.00017,26.60301]
[1776435276027,35.92,77106.58,2.3,-0.47607,0.00017,26.60207]
[1776435276037,35.92,77106.58,2.3,-0.47607,0.00017,26.60207]
[1776435276132,35.92,77106.58,2.3,-0.47607,0.00017,26.60207]
[1776435276168,35.92,77106.58,2.3,-0.47607,0.00017,26.60207]
[1776435277005,35.92,77102.92,2.3,-0.47668,0.00017,26.60321]
[1776435277187,35.92,77102.92,2.3,-0.47668,0.00017,26.60321]
[1776435277288,35.92,77097.47,2.3,-0.47759,0.00017,26.60479]
[1776435277676,35.92,77097.47,2.3,-0.47759,0.00017,26.60479]
[1776435280673,35.91,77097.07,2.3,-0.47765,0.00017,26.6049]
[1776435281366,35.91,77097.07,2.3,-0.47765,0.00017,26.6049]
[1776435284320,35.91,77097.02,2.3,-0.47766,0.00017,26.60491]
[1776435284420,35.91,77097.02,2.3,-0.47766,0.00017,26.60491]
[1776435285822,35.91,77101.37,2.3,-0.47694,0.00017,26.60367]
[1776435288378,35.91,77108.39,2.3,-0.47577,0.00017,26.60147]
[1776435288382,35.91,77108.39,2.3,-0.47577,0.00017,26.60147]
[1776435288423,35.91,77108.39,2.3,-0.47577,0.00017,26.60147]
[1776435288671,35.91,77119.32,2.3,-0.47396,0.00017,26.5976]
[1776435290660,35.91,77121.97,2.3,-0.47352,0.00017,26.59658]
[1776435290924,35.91,77121.97,2.3,-0.47352,0.00017,26.59658]
[1776435292499,35.91,77125.87,2.3,-0.47287,0.00017,26.59501]
[1776435292652,35.91,77126.55,2.3,-0.47276,0.00017,26.59473]
[1776435293065,35.91,77126.55,2.3,-0.47276,0.00017,26.59473]
[1776435294889,35.91,77129.13,2.3,-0.47233,0.00017,26.59365]
[1776435294964,35.91,77129.13,2.3,-0.47233,0.00017,26.59365]
[1776435295488,35.91,77129.13,2.3,-0.47233,0.00017,26.59365]
[1776435296053,35.91,77129.74,2.3,-0.47223,0.00017,26.59339]
[1776435297699,35.91,77128.53,2.3,-0.47243,0.00017,26.5939]
[1776435299762,35.9,77127.55,2.3,-0.47259,0.00017,26.59431]
[1776435300416,35.9,77127.55,2.3,-0.47259,0.00017,26.59431]
[1776435300421,35.9,77127.55,2.3,-0.47259,0.00017,26.59431]
[1776435302806,35.9,77130.8,2.3,-0.47205,0.00017,26.59292]
[1776435302812,35.9,77130.8,2.3,-0.47205,0.00017,26.59292]
[1776435304054,35.9,77131.28,2.3,-0.47197,0.00017,26.59271]
[1776435309128,35.9,77132.46,2.3,-0.47177,0.00017,26.59219]
[1776435310042,35.9,77132.21,2.3,-0.47181,0.00017,26.5923]
[1776435310236,35.9,77132.21,2.3,-0.47181,0.00017,26.5923]
[1776435310345,35.9,77132.21,2.3,-0.47181,0.00017,26.5923]
[1776435310456,35.9,77125.55,2.3,-0.47292,0.00017,26.59512]
[1776435311369,35.9,77125.55,2.3,-0.47292,0.00017,26.59512]
[1776435311396,35.89,77133.96,2.3,-0.47152,0.00017,26.59152]
[1776435312131,35.89,77133.96,2.3,-0.47152,0.00017,26.59152]
[1776435315310,35.89,77140.34,2.3,-0.47046,0.00017,26.58855]
[1776435317878,35.88,77141.25,2.3,-0.47031,0.00017,26.58811]
[1776435319072,35.88,77141.25,2.3,-0.47031,0.00017,26.58811]
[1776435320244,35.88,77143.97,2.3,-0.46986,0.00017,26.58678]
[1776435320323,35.88,77151.27,2.3,-0.46865,0.00017,26.58305]
[1776435322854,35.88,77154.95,2.3,-0.46804,0.00017,26.58108]
[1776435324128,35.88,77155.41,2.3,-0.46796,0.00017,26.58083]
[1776435324171,35.88,77155.41,2.3,-0.46796,0.00017,26.58083]
[1776435324176,35.88,77155.41,2.3,-0.46796,0.00017,26.58083]
[1776435324588,35.88,77156.37,2.3,-0.4678,0.00017,26.58031]
[1776435324783,35.88,77156.37,2.3,-0.4678,0.00017,26.58031]
[1776435324831,35.88,77156.37,2.3,-0.4678,0.00017,26.58031]
[1776435324871,35.88,77156.37,2.3,-0.4678,0.00017,26.58031]
[1776435324974,35.88,77156.37,2.3,-0.4678,0.00017,26.58031]
[1776435325038,35.88,77156.37,2.3,-0.4678,0.00017,26.58031]
[1776435325051,35.88,77156.37,2.3,-0.4678,0.00017,26.58031]
[1776435325085,35.88,77156.37,2.3,-0.4678,0.00017,26.58031]
[1776435325131,35.88,77156.37,2.3,-0.4678,0.00017,26.58031]
[1776435325162,35.88,77166.39,2.3,-0.46614,0.00017,26.57456]
[1776435326261,35.88,77175.5,2.3,-0.46463,0.00017,26.56893]
[1776435326589,35.88,77175.5,2.3,-0.46463,0.00017,26.56893]
[1776435326808,35.88,77175.5,2.3,-0.46463,0.00017,26.56893]
[1776435327035,35.88,77175.5,2.3,-0.46463,0.00017,26.56893]
[1776435327546,35.88,77180.18,2.3,-0.46385,0.00017,26.56587]
[1776435327690,35.88,77180.18,2.3,-0.46385,0.00017,26.56587]
[1776435327714,35.88,77180.18,2.3,-0.46385,0.00017,26.56587]
[1776435327812,35.88,77180.18,2.3,-0.46385,0.00017,26.56587]
[1776435327820,35.88,77180.18,2.3,-0.46385,0.00017,26.56587]
[1776435327950,35.88,77190.92,2.3,-0.46207,0.00017,26.55851]
[1776435328679,35.88,77190.92,2.3,-0.46207,0.00017,26.55851]
[1776435328834,35.88,77190.92,2.3,-0.46207,0.00017,26.55851]
[1776435328886,35.88,77190.92,2.3,-0.46207,0.00017,26.55851]
[1776435329165,35.88,77190.92,2.3,-0.46207,0.00017,26.55851]
[1776435329181,35.88,77190.92,2.3,-0.46207,0.00017,26.55851]
[1776435329250,35.88,77204.37,2.3,-0.45985,0.00017,26.54855]
[1776435330323,35.88,77204.37,2.3,-0.45985,0.00017,26.54855]
[1776435330381,35.88,77226.68,2.3,-0.45616,0.00017,26.53019]
[1776435331864,35.88,77231.63,2.3,-0.45534,0.00017,26.52582]
[1776435331980,35.88,77219.98,2.3,-0.45726,0.00017,26.53255]
[1776435332987,35.88,77209.47,2.3,-0.459,0.00017,26.54116]
[1776435333874,35.88,77209.47,2.3,-0.459,0.00017,26.54116]
[1776435336286,35.88,77203.77,2.3,-0.45994,0.00017,26.54561]
[1776435336457,35.88,77203.77,2.3,-0.45994,0.00017,26.54561]
[1776435336514,35.88,77203.77,2.3,-0.45994,0.00017,26.54561]
[1776435338523,35.88,77197.32,2.3,-0.46101,0.00017,26.55046]
[1776435338527,35.88,77197.32,2.3,-0.46101,0.00017,26.55046]
[1776435338873,35.87,77202.45,2.3,-0.46016,0.00017,26.54661]
[1776435339930,35.87,77206.63,2.3,-0.45947,0.00017,26.54337]
[1776435341432,35.87,77210.28,2.3,-0.45886,0.00017,26.54048]
[1776435342856,35.87,77210.81,2.3,-0.45877,0.00017,26.54005]
[1776435343474,35.87,77210.81,2.3,-0.45877,0.00017,26.54005]
[1776435343876,35.87,77213.22,2.3,-0.45837,0.00017,26.53809]
[1776435344385,35.87,77220.97,2.3,-0.45709,0.00017,26.53165]
[1776435345076,35.87,77226.91,2.3,-0.45611,0.00017,26.52654]
[1776435347090,35.87,77219.24,2.3,-0.45738,0.00017,26.53311]
[1776435348451,35.87,77219.24,2.3,-0.45738,0.00017,26.53311]
[1776435349657,35.87,77215.53,2.3,-0.45799,0.00017,26.53619]
[1776435350004,35.87,77215.53,2.3,-0.45799,0.00017,26.53619]
[1776435350171,35.87,77215.53,2.3,-0.45799,0.00017,26.53619]
[1776435350353,35.87,77215.53,2.3,-0.45799,0.00017,26.53619]
[1776435350668,35.87,77213.93,2.3,-0.45825,0.00017,26.5375]
[1776435351399,35.87,77213.93,2.3,-0.45825,0.00017,26.5375]
[1776435351490,35.87,77228.63,2.3,-0.45582,0.00017,26.525]
[1776435351694,35.87,77228.63,2.3,-0.45582,0.00017,26.525]
[1776435351704,35.87,77228.63,2.3,-0.45582,0.00017,26.525]
[1776435351914,35.87,77228.63,2.3,-0.45582,0.00017,26.525]
[1776435352179,35.87,77228.63,2.3,-0.45582,0.00017,26.525]
[1776435352222,35.86,77240.32,2.3,-0.45389,0.00017,26.51436]
[1776435358169,35.86,77238.78,2.3,-0.45415,0.00017,26.5158]
[1776435360686,35.86,77242.84,2.3,-0.45347,0.00017,26.51198]
[1776435362018,35.86,77244.83,2.3,-0.45315,0.00017,26.51009]
[1776435362322,35.86,77244.83,2.3,-0.45315,0.00017,26.51009]
[1776435366285,35.87,77248.27,2.3,-0.45258,0.00017,26.50678]
[1776435368168,35.87,77249.31,2.3,-0.45241,0.00017,26.50578]
[1776435369623,35.87,77245.89,2.3,-0.45297,0.00017,26.5091]
[1776435369684,35.87,77245.89,2.3,-0.45297,0.00017,26.5091]
[1776435370114,35.87,77245.89,2.3,-0.45297,0.00017,26.5091]
[1776435371265,35.87,77231.6,2.3,-0.45533,0.00017,26.52238]
[1776435374586,35.87,77227.47,2.3,-0.45602,0.00017,26.52604]
[1776435374662,35.87,77232.06,2.3,-0.45526,0.00017,26.52196]
[1776435374837,35.87,77232.06,2.3,-0.45526,0.00017,26.52196]
[1776435374888,35.87,77232.06,2.3,-0.45526,0.00017,26.52196]
[1776435375126,35.87,77232.06,2.3,-0.45526,0.00017,26.52196]
[1776435375507,35.87,77213.15,2.3,-0.45838,0.00017,26.53814]
[1776435376603,35.87,77203.56,2.3,-0.45997,0.00017,26.54571]
[1776435376635,35.87,77203.56,2.3,-0.45997,0.00017,26.54571]
[1776435377962,35.87,77202.99,2.3,-0.46006,0.00017,26.54615]
[1776435378315,35.86,77210.01,2.3,-0.4589,0.00017,26.54066]
[1776435378991,35.86,77210.01,2.3,-0.4589,0.00017,26.54066]
[1776435379145,35.86,77210.01,2.3,-0.4589,0.00017,26.54066]
[1776435379322,35.86,77218.13,2.3,-0.45756,0.00017,26.53402]
[1776435380159,35.86,77218.13,2.3,-0.45756,0.00017,26.53402]
[1776435382197,35.86,77226.44,2.3,-0.45618,0.00017,26.52691]
[1776435382208,35.86,77226.44,2.3,-0.45618,0.00017,26.52691]
[1776435382260,35.86,77226.44,2.3,-0.45618,0.00017,26.52691]
[1776435382873,35.86,77231.21,2.3,-0.45539,0.00017,26.52269]
[1776435382966,35.86,77231.21,2.3,-0.45539,0.00017,26.52269]
[1776435384357,35.86,77238.95,2.3,-0.45411,0.00017,26.51562]
[1776435386371,35.86,77229.15,2.3,-0.45573,0.00017,26.52452]
[1776435387170,35.86,77229.15,2.3,-0.45573,0.00017,26.52452]
[1776435388041,35.86,77225.02,2.3,-0.45642,0.00017,26.52814]
[1776435388758,35.86,77221.12,2.3,-0.45706,0.00017,26.53148]
[1776435389179,35.86,77221.12,2.3,-0.45706,0.00017,26.53148]
[1776435389605,35.86,77221.12,2.3,-0.45706,0.00017,26.53148]
[1776435390019,35.86,77219.98,2.3,-0.45725,0.00017,26.53244]
[1776435390280,35.86,77219.98,2.3,-0.45725,0.00017,26.53244]
[1776435390399,35.86,77225.81,2.3,-0.45628,0.00017,26.52744]
[1776435392343,35.86,77230.5,2.3,-0.4555,0.00017,26.51991]
[1776435393972,35.86,77237.63,2.3,-0.45433,0.00017,26.51343]
[1776435394072,35.86,77237.63,2.3,-0.45433,0.00017,26.51343]
[1776435394127,35.86,77237.63,2.3,-0.45433,0.00017,26.51343]
[1776435394353,35.86,77237.63,2.3,-0.45433,0.00017,26.51343]
[1776435394427,35.86,77247.57,2.3,-0.45269,0.00017,26.50402]
[1776435394892,35.86,77247.57,2.3,-0.45269,0.00017,26.50402]
[1776435394975,35.86,77247.57,2.3,-0.45269,0.00017,26.50402]
[1776435395128,35.86,77247.57,2.3,-0.45269,0.00017,26.50402]
[1776435395434,35.86,77245.25,2.3,-0.45307,0.00017,26.50626]
[1776435395910,35.86,77245.25,2.3,-0.45307,0.00017,26.50626]
[1776435397870,35.86,77247.12,2.3,-0.45276,0.00017,26.50447]
[1776435399571,35.86,77248.82,2.3,-0.45248,0.00017,26.50282]
[1776435399979,35.86,77248.81,2.3,-0.45248,0.00017,26.50283]
[1776435399980,35.86,77248.81,2.3,-0.45248,0.00017,26.50283]
[1776435400470,35.86,77241.77,2.3,-0.45365,0.00017,26.50959]
[1776435400965,35.86,77241.77,2.3,-0.45365,0.00017,26.50959]
[1776435404489,35.86,77241.71,2.3,-0.45366,0.00017,26.50965]
[1776435404527,35.86,77241.71,2.3,-0.45366,0.00017,26.50965]
[1776435404582,35.86,77241.71,2.3,-0.45366,0.00017,26.50965]
[1776435405552,35.86,77241.65,2.3,-0.45367,0.00017,26.50971]
[1776435406908,35.86,77247.8,2.3,-0.45265,0.00017,26.50383]
[1776435407519,35.86,77249.59,2.3,-0.45236,0.00017,26.50209]
[1776435408451,35.86,77249.59,2.3,-0.45236,0.00017,26.50209]
[1776435412547,35.86,77256.17,2.3,-0.45127,0.00016,26.49554]
[1776435412767,35.86,77256.01,2.3,-0.4513,0.00016,26.49571]
[1776435412794,35.86,77256.01,2.3,-0.4513,0.00016,26.49571]
[1776435412841,35.86,77256.01,2.3,-0.4513,0.00016,26.49571]
[1776435412928,35.86,77256.01,2.3,-0.4513,0.00016,26.49571]
[1776435413567,35.86,77246.47,2.3,-0.45287,0.00017,26.50512]
[1776435413811,35.86,77246.47,2.3,-0.45287,0.00017,26.50512]
[1776435414412,35.86,77246.47,2.3,-0.45287,0.00017,26.50512]
[1776435415470,35.87,77245.92,2.3,-0.45296,0.00017,26.50566]
[1776435416113,35.87,77246.42,2.3,-0.45288,0.00017,26.50518]
[1776435416560,35.87,77246.42,2.3,-0.45288,0.00017,26.50518]
[1776435417310,35.87,77244.72,2.3,-0.45316,0.00017,26.50682]
[1776435418724,35.87,77248.62,2.3,-0.45252,0.00017,26.50306]
[1776435418732,35.87,77248.62,2.3,-0.45252,0.00017,26.50306]
[1776435418780,35.87,77248.62,2.3,-0.45252,0.00017,26.50306]
[1776435418807,35.87,77248.62,2.3,-0.45252,0.00017,26.50306]
[1776435419141,35.87,77248.62,2.3,-0.45252,0.00017,26.50306]
[1776435419384,35.87,77248.62,2.3,-0.45252,0.00017,26.50306]
[1776435419609,35.87,77255.5,2.3,-0.45138,0.00016,26.49624]
[1776435420699,35.87,77258.16,2.3,-0.45094,0.00016,26.49355]
[1776435421641,35.86,77254.77,2.3,-0.4515,0.00017,26.49691]
[1776435421803,35.86,77254.77,2.3,-0.4515,0.00017,26.49691]
[1776435422193,35.86,77254.77,2.3,-0.4515,0.00017,26.49691]
[1776435422223,35.86,77254.77,2.3,-0.4515,0.00017,26.49691]
[1776435422475,35.86,77254.77,2.3,-0.4515,0.00017,26.49691]
[1776435422641,35.86,77252.86,2.3,-0.45181,0.00017,26.49881]
[1776435425611,35.86,77249.86,2.3,-0.45231,0.00017,26.50178]
[1776435425843,35.86,77251.99,2.3,-0.45195,0.00017,26.49968]
[1776435425898,35.86,77251.99,2.3,-0.45195,0.00017,26.49968]
[1776435425926,35.86,77251.99,2.3,-0.45195,0.00017,26.49968]
[1776435425938,35.86,77251.99,2.3,-0.45195,0.00017,26.49968]
[1776435426484,35.86,77251.99,2.3,-0.45195,0.00017,26.49968]
[1776435426584,35.86,77251.99,2.3,-0.45195,0.00017,26.49968]
[1776435426670,35.86,77258.56,2.3,-0.45087,0.00016,26.49308]
[1776435431528,35.86,77259.33,2.3,-0.45074,0.00016,26.49229]
[1776435431544,35.86,77259.33,2.3,-0.45074,0.00016,26.49229]
[1776435431616,35.86,77260.44,2.3,-0.45056,0.00016,26.49116]
[1776435432453,35.86,77260.44,2.3,-0.45056,0.00016,26.49116]
[1776435432475,35.86,77260.44,2.3,-0.45056,0.00016,26.49116]
[1776435432557,35.86,77256.25,2.3,-0.45125,0.00017,26.49543]
[1776435434891,35.86,77253.2,2.3,-0.45176,0.00017,26.49849]
[1776435439864,35.86,77256.34,2.3,-0.45124,0.00017,26.49535]
[1776435439934,35.86,77256.34,2.3,-0.45124,0.00017,26.49535]
[1776435442729,35.86,77252.63,2.3,-0.45185,0.00017,26.49908]
[1776435442743,35.86,77252.63,2.3,-0.45185,0.00017,26.49908]
[1776435442945,35.86,77252.63,2.3,-0.45185,0.00017,26.49908]
[1776435443074,35.86,77252.63,2.3,-0.45185,0.00017,26.49908]
[1776435443582,35.86,77252.63,2.3,-0.45185,0.00017,26.49908]
[1776435443701,35.86,77252.63,2.3,-0.45185,0.00017,26.49908]
[1776435443607,35.86,77251.45,2.3,-0.45205,0.00017,26.50025]
[1776435444085,35.86,77251.45,2.3,-0.45205,0.00017,26.50025]
[1776435444156,35.86,77235.98,2.3,-0.4546,0.00017,26.51498]
[1776435445009,35.86,77235.98,2.3,-0.4546,0.00017,26.51498]
[1776435445133,35.86,77235.98,2.3,-0.4546,0.00017,26.51498]
[1776435445176,35.86,77235.98,2.3,-0.4546,0.00017,26.51498]
[1776435445377,35.86,77235.98,2.3,-0.4546,0.00017,26.51498]
[1776435445460,35.86,77220.46,2.3,-0.45717,0.00017,26.52867]
[1776435445847,35.86,77220.46,2.3,-0.45717,0.00017,26.52867]
[1776435446453,35.86,77220.46,2.3,-0.45717,0.00017,26.52867]
[1776435446554,35.86,77214.2,2.3,-0.4582,0.00017,26.53387]
[1776435447382,35.86,77214.2,2.3,-0.4582,0.00017,26.53387]
[1776435448480,35.86,77215.22,2.3,-0.45803,0.00017,26.53303]
[1776435448792,35.86,77215.53,2.3,-0.45798,0.00017,26.53277]
[1776435449215,35.86,77215.53,2.3,-0.45798,0.00017,26.53277]
[1776435449337,35.86,77215.53,2.3,-0.45798,0.00017,26.53277]
[1776435449436,35.86,77206.48,2.3,-0.45948,0.00017,26.54003]
[1776435450186,35.86,77206.48,2.3,-0.45948,0.00017,26.54003]
[1776435450224,35.86,77190.56,2.3,-0.46211,0.00017,26.5519]
[1776435451105,35.86,77190.56,2.3,-0.46211,0.00017,26.5519]
[1776435451203,35.86,77192.12,2.3,-0.46185,0.00017,26.5474]
[1776435452524,35.86,77192.12,2.3,-0.46185,0.00017,26.5474]
[1776435453009,35.86,77194.84,2.3,-0.4614,0.00017,26.54543]
[1776435453875,35.86,77212.89,2.3,-0.45841,0.00017,26.53152]
[1776435454882,35.86,77214.23,2.3,-0.45819,0.00017,26.53042]
[1776435455740,35.86,77214.23,2.3,-0.45819,0.00017,26.53042]
[1776435456206,35.86,77214.23,2.3,-0.45819,0.00017,26.53042]
[1776435456992,35.86,77213.54,2.3,-0.4583,0.00017,26.53098]
[1776435457540,35.86,77213.54,2.3,-0.4583,0.00017,26.53098]
[1776435458584,35.86,77212.24,2.3,-0.45852,0.00017,26.53203]
[1776435460155,35.85,77217.02,2.3,-0.45772,0.00017,26.52806]
[1776435462522,35.84,77222.69,2.3,-0.45677,0.00017,26.52321]
[1776435462524,35.84,77222.69,2.3,-0.45677,0.00017,26.52321]
[1776435463965,35.84,77228.97,2.3,-0.45573,0.00017,26.51772]
[1776435465196,35.84,77234.12,2.3,-0.45488,0.00017,26.51309]
[1776435465885,35.84,77235.09,2.3,-0.45472,0.00017,26.51221]
[1776435466973,35.84,77245.93,2.3,-0.45293,0.00017,26.50202]
[1776435468443,35.84,77245.93,2.3,-0.45293,0.00017,26.50202]
[1776435469217,35.84,77251.07,2.3,-0.45208,0.00017,26.49701]
[1776435469590,35.84,77251.07,2.3,-0.45208,0.00017,26.49701]
[1776435469728,35.84,77251.07,2.3,-0.45208,0.00017,26.49701]
[1776435469684,35.84,77244.15,2.3,-0.45322,0.00017,26.50374]
[1776435469868,35.84,77244.15,2.3,-0.45322,0.00017,26.50374]
[1776435470538,35.84,77244.15,2.3,-0.45322,0.00017,26.50374]
[1776435471625,35.84,77241.7,2.3,-0.45363,0.00017,26.50607]
[1776435471891,35.84,77239.87,2.3,-0.45393,0.00017,26.50779]
[1776435472008,35.84,77233.94,2.3,-0.45491,0.00017,26.51326]
[1776435472772,35.84,77233.94,2.3,-0.45491,0.00017,26.51326]
[1776435473974,35.84,77230.21,2.3,-0.45553,0.00017,26.51662]
[1776435474181,35.84,77230.21,2.3,-0.45553,0.00017,26.51662]
[1776435474693,35.84,77230.21,2.3,-0.45553,0.00017,26.51662]
[1776435475185,35.84,77231.52,2.3,-0.45531,0.00017,26.51545]
[1776435475746,35.84,77221.31,2.3,-0.457,0.00017,26.52438]
[1776435476529,35.84,77202.4,2.3,-0.46013,0.00017,26.53967]
[1776435476844,35.84,77202.4,2.3,-0.46013,0.00017,26.53967]
[1776435477048,35.83,77207.98,2.3,-0.45921,0.00017,26.53532]
[1776435478212,35.83,77207.98,2.3,-0.45921,0.00017,26.53532]
[1776435478640,35.83,77215.66,2.3,-0.45793,0.00017,26.52911]
[1776435479062,35.83,77224.63,2.3,-0.45645,0.00017,26.52151]
[1776435480069,35.83,77230.56,2.3,-0.45547,0.00017,26.51629]
[1776435483089,35.83,77224.81,2.3,-0.45642,0.00017,26.52135]
[1776435488125,35.83,77226.09,2.3,-0.4562,0.00017,26.52022]
[1776435489334,35.83,77226.09,2.3,-0.4562,0.00017,26.52022]
[1776435489399,35.83,77219.78,2.3,-0.45725,0.00017,26.52564]
[1776435491456,35.83,77217.01,2.3,-0.45771,0.00017,26.52796]
[1776435491563,35.83,77217.01,2.3,-0.45771,0.00017,26.52796]
[1776435491964,35.83,77218.46,2.3,-0.45746,0.00017,26.52674]
[1776435492424,35.83,77218.46,2.3,-0.45746,0.00017,26.52674]
[1776435492526,35.83,77232.47,2.3,-0.45515,0.00017,26.51453]
[1776435492965,35.83,77232.47,2.3,-0.45515,0.00017,26.51453]
[1776435493880,35.83,77236.92,2.3,-0.45441,0.00017,26.51047]
[1776435493909,35.83,77236.92,2.3,-0.45441,0.00017,26.51047]
[1776435499142,35.83,77237.97,2.3,-0.45424,0.00017,26.5095]
[1776435499944,35.83,77235.35,2.3,-0.45467,0.00017,26.51191]
[1776435501561,35.83,77238.37,2.3,-0.45417,0.00017,26.50913]
[1776435501601,35.83,77238.37,2.3,-0.45417,0.00017,26.50913]
[1776435501711,35.83,77239.0,2.3,-0.45407,0.00017,26.50854]
[1776435502465,35.83,77239.0,2.3,-0.45407,0.00017,26.50854]
[1776435502561,35.83,77239.0,2.3,-0.45407,0.00017,26.50854]
[1776435502661,35.83,77251.96,2.3,-0.45192,0.00017,26.49606]
[1776435503238,35.83,77262.17,2.3,-0.45024,0.00017,26.4857]
[1776435508452,35.83,77267.24,2.3,-0.4494,0.00017,26.48035]
[1776435508517,35.83,77267.24,2.3,-0.4494,0.00017,26.48035]
[1776435508550,35.83,77267.24,2.3,-0.4494,0.00017,26.48035]
[1776435508664,35.83,77267.24,2.3,-0.4494,0.00017,26.48035]
[1776435508851,35.83,77267.24,2.3,-0.4494,0.00017,26.48035]
[1776435508863,35.83,77271.87,2.3,-0.44863,0.00017,26.47538]
[1776435508905,35.83,77271.87,2.3,-0.44863,0.00017,26.47538]
[1776435509042,35.83,77271.87,2.3,-0.44863,0.00017,26.47538]
[1776435509127,35.83,77271.87,2.3,-0.44863,0.00017,26.47538]
[1776435509288,35.83,77308.71,2.3,-0.44256,0.00016,26.43239]
[1776435509909,35.83,77308.71,2.3,-0.44256,0.00016,26.43239]
[1776435510071,35.83,77308.71,2.3,-0.44256,0.00016,26.43239]
[1776435510292,35.83,77308.71,2.3,-0.44256,0.00016,26.43239]
[1776435510321,35.83,77308.71,2.3,-0.44256,0.00016,26.43239]
[1776435510425,35.83,77324.61,2.3,-0.43995,0.00016,26.41195]
[1776435510814,35.83,77324.61,2.3,-0.43995,0.00016,26.41195]
[1776435510845,35.83,77324.61,2.3,-0.43995,0.00016,26.41195]
[1776435511621,35.83,77324.61,2.3,-0.43995,0.00016,26.41195]
[1776435511723,35.83,77324.61,2.3,-0.43995,0.00016,26.41195]
[1776435511750,35.83,77331.26,2.3,-0.43885,0.00016,26.39966]
[1776435511965,35.83,77331.26,2.3,-0.43885,0.00016,26.39966]
[1776435512276,35.83,77331.26,2.3,-0.43885,0.00016,26.39966]
[1776435512731,35.83,77331.26,2.3,-0.43885,0.00016,26.39966]
[1776435512826,35.83,77331.26,2.3,-0.43885,0.00016,26.39966]
[1776435512930,35.83,77326.57,2.3,-0.43962,0.00016,26.40595]
[1776435512934,35.83,77326.57,2.3,-0.43962,0.00016,26.40595]
[1776435513067,35.83,77326.57,2.3,-0.43962,0.00016,26.40595]
[1776435513072,35.83,77326.57,2.3,-0.43962,0.00016,26.40595]
[1776435513643,35.83,77308.01,2.3,-0.44267,0.00016,26.42988]
[1776435514074,35.83,77308.01,2.3,-0.44267,0.00016,26.42988]
[1776435514494,35.83,77308.01,2.3,-0.44267,0.00016,26.42988]
[1776435514527,35.83,77292.07,2.3,-0.4453,0.00016,26.44918]
[1776435515469,35.83,77292.07,2.3,-0.4453,0.00016,26.44918]
[1776435516813,35.82,77287.55,2.3,-0.44604,0.00016,26.45442]
[1776435516815,35.82,77287.55,2.3,-0.44604,0.00016,26.45442]
[1776435517409,35.82,77287.55,2.3,-0.44604,0.00016,26.45442]
[1776435517423,35.82,77287.55,2.3,-0.44604,0.00016,26.45442]
[1776435517458,35.82,77287.55,2.3,-0.44604,0.00016,26.45442]
[1776435517465,35.82,77287.55,2.3,-0.44604,0.00016,26.45442]
[1776435518361,35.82,77270.41,2.3,-0.44887,0.00017,26.47353]
[1776435519123,35.82,77270.41,2.3,-0.44887,0.00017,26.47353]
[1776435520606,35.82,77266.43,2.3,-0.44952,0.00017,26.47778]
[1776435520824,35.82,77267.88,2.3,-0.44928,0.00017,26.47624]
[1776435521432,35.82,77267.88,2.3,-0.44928,0.00017,26.47624]
[1776435521896,35.82,77266.9,2.3,-0.44945,0.00017,26.47728]
[1776435522192,35.82,77266.9,2.3,-0.44945,0.00017,26.47728]
[1776435527676,35.82,77267.18,2.3,-0.4494,0.00017,26.47698]
[1776435527761,35.82,77267.18,2.3,-0.4494,0.00017,26.47698]
[1776435531410,35.82,77269.51,2.3,-0.44901,0.00017,26.47449]
[1776435531594,35.82,77269.51,2.3,-0.44901,0.00017,26.47449]
[1776435531663,35.82,77267.51,2.3,-0.44934,0.00017,26.47663]
[1776435532464,35.82,77257.43,2.3,-0.45101,0.00017,26.48712]
[1776435534952,35.82,77254.0,2.3,-0.45157,0.00017,26.49055]
[1776435535450,35.82,77254.0,2.3,-0.45157,0.00017,26.49055]
[1776435535485,35.82,77264.3,2.3,-0.44987,0.00017,26.47997]
[1776435537702,35.82,77266.13,2.3,-0.44957,0.00017,26.47804]
[1776435537705,35.82,77266.13,2.3,-0.44957,0.00017,26.47804]
[1776435537715,35.82,77266.13,2.3,-0.44957,0.00017,26.47804]
[1776435537790,35.82,77264.87,2.3,-0.44977,0.00017,26.47937]
[1776435539469,35.82,77263.56,2.3,-0.44999,0.00017,26.48075]
[1776435539791,35.82,77263.56,2.3,-0.44999,0.00017,26.48075]
[1776435539794,35.82,77263.56,2.3,-0.44999,0.00017,26.48075]
[1776435539796,35.82,77263.52,2.3,-0.45,0.00017,26.48079]
[1776435541527,35.82,77269.3,2.3,-0.44904,0.00017,26.47467]
[1776435542010,35.82,77269.3,2.3,-0.44904,0.00017,26.47467]
[1776435542175,35.82,77269.3,2.3,-0.44904,0.00017,26.47467]
[1776435542534,35.82,77268.04,2.3,-0.44925,0.00017,26.47602]
[1776435545721,35.82,77263.57,2.3,-0.44999,0.00017,26.48074]
[1776435545555,35.82,77254.63,2.3,-0.45147,0.00017,26.48991]
[1776435546584,35.82,77254.63,2.3,-0.45147,0.00017,26.48991]
[1776435546624,35.82,77244.79,2.3,-0.4531,0.00017,26.49959]
[1776435548802,35.82,77242.26,2.3,-0.45351,0.00017,26.502]
[1776435548823,35.82,77242.26,2.3,-0.45351,0.00017,26.502]
[1776435549245,35.82,77242.36,2.3,-0.4535,0.00017,26.5019]
[1776435549856,35.82,77241.07,2.3,-0.45371,0.00017,26.50312]
[1776435550079,35.82,77241.07,2.3,-0.45371,0.00017,26.50312]
[1776435550251,35.82,77241.07,2.3,-0.45371,0.00017,26.50312]
[1776435550305,35.82,77241.07,2.3,-0.45371,0.00017,26.50312]
[1776435550551,35.82,77241.07,2.3,-0.45371,0.00017,26.50312]
[1776435550645,35.82,77224.51,2.3,-0.45645,0.00017,26.51812]
[1776435551131,35.82,77224.51,2.3,-0.45645,0.00017,26.51812]
[1776435551494,35.82,77224.51,2.3,-0.45645,0.00017,26.51812]
[1776435551801,35.82,77216.05,2.3,-0.45785,0.00017,26.52529]
[1776435551991,35.82,77216.05,2.3,-0.45785,0.00017,26.52529]
[1776435552663,35.82,77216.05,2.3,-0.45785,0.00017,26.52529]
[1776435552999,35.82,77216.55,2.3,-0.45777,0.00017,26.52488]
[1776435553116,35.82,77216.55,2.3,-0.45777,0.00017,26.52488]
[1776435553169,35.82,77216.55,2.3,-0.45777,0.00017,26.52488]
[1776435553755,35.82,77216.55,2.3,-0.45777,0.00017,26.52488]
[1776435555692,35.81,77220.16,2.3,-0.45717,0.00017,26.52184]
[1776435556092,35.81,77220.41,2.3,-0.45713,0.00017,26.52162]
[1776435556468,35.81,77220.41,2.3,-0.45713,0.00017,26.52162]
[1776435557572,35.81,77223.72,2.3,-0.45658,0.00017,26.51878]
[1776435557968,35.81,77221.77,2.3,-0.4569,0.00017,26.52045]
[1776435558689,35.81,77221.77,2.3,-0.4569,0.00017,26.52045]
[1776435558855,35.81,77221.77,2.3,-0.4569,0.00017,26.52045]
[1776435558776,35.81,77214.88,2.3,-0.45804,0.00017,26.52623]
[1776435559053,35.81,77214.88,2.3,-0.45804,0.00017,26.52623]
[1776435559573,35.81,77214.88,2.3,-0.45804,0.00017,26.52623]
[1776435559682,35.81,77214.88,2.3,-0.45804,0.00017,26.52623]
[1776435559739,35.81,77214.88,2.3,-0.45804,0.00017,26.52623]
[1776435559884,35.81,77214.88,2.3,-0.45804,0.00017,26.52623]
[1776435559781,35.81,77196.75,2.3,-0.46105,0.00017,26.54041]
[1776435560666,35.81,77191.08,2.3,-0.46199,0.00017,26.54453]
[1776435561312,35.81,77191.08,2.3,-0.46199,0.00017,26.54453]
[1776435561731,35.81,77191.08,2.3,-0.46199,0.00017,26.54453]
[1776435561737,35.81,77191.08,2.3,-0.46199,0.00017,26.54453]
[1776435561789,35.81,77196.09,2.3,-0.46115,0.00017,26.54089]
[1776435562887,35.81,77200.01,2.3,-0.4605,0.00017,26.53795]
[1776435562905,35.81,77200.01,2.3,-0.4605,0.00017,26.53795]
[1776435563541,35.81,77200.01,2.3,-0.4605,0.00017,26.53795]
[1776435565611,35.8,77204.93,2.3,-0.45968,0.00017,26.53416]
[1776435565763,35.8,77204.93,2.3,-0.45968,0.00017,26.53416]
[1776435565705,35.8,77214.19,2.3,-0.45815,0.00017,26.52676]
[1776435566065,35.8,77214.19,2.3,-0.45815,0.00017,26.52676]
[1776435566113,35.8,77214.19,2.3,-0.45815,0.00017,26.52676]
[1776435566190,35.8,77214.19,2.3,-0.45815,0.00017,26.52676]
[1776435566346,35.8,77214.19,2.3,-0.45815,0.00017,26.52676]
[1776435566698,35.8,77214.19,2.3,-0.45815,0.00017,26.52676]
[1776435566753,35.8,77227.35,2.3,-0.45597,0.00017,26.51555]
[1776435567217,35.8,77227.35,2.3,-0.45597,0.00017,26.51555]
[1776435567719,35.8,77239.82,2.3,-0.4539,0.00017,26.50418]
[1776435568725,35.8,77239.82,2.3,-0.4539,0.00017,26.50418]
[1776435570963,35.8,77239.94,2.3,-0.45388,0.00017,26.50404]
[1776435571912,35.8,77235.57,2.3,-0.4546,0.00017,26.5047]
[1776435574050,35.79,77229.29,2.3,-0.45563,0.00017,26.51038]
[1776435577026,35.79,77223.78,2.3,-0.45655,0.00017,26.51521]
[1776435577789,35.79,77238.68,2.3,-0.45408,0.00017,26.5018]
[1776435579114,35.79,77242.2,2.3,-0.4535,0.00017,26.49848]
[1776435579196,35.79,77242.2,2.3,-0.4535,0.00017,26.49848]
[1776435579343,35.79,77242.2,2.3,-0.4535,0.00017,26.49848]
[1776435579559,35.79,77242.2,2.3,-0.4535,0.00017,26.49848]
[1776435579750,35.79,77242.2,2.3,-0.4535,0.00017,26.49848]
[1776435579803,35.79,77248.84,2.3,-0.4524,0.00017,26.49207]
[1776435581010,35.79,77252.39,2.3,-0.45181,0.00017,26.48855]
[1776435581779,35.79,77252.39,2.3,-0.45181,0.00017,26.48855]
[1776435586783,35.78,77253.85,2.3,-0.45156,0.00017,26.48702]
[1776435590263,35.78,77257.77,2.3,-0.4509,0.00017,26.48299]
[1776435590376,35.78,77257.77,2.3,-0.4509,0.00017,26.48299]
[1776435590381,35.78,77257.77,2.3,-0.4509,0.00017,26.48299]
[1776435590933,35.78,77261.98,2.3,-0.45021,0.00017,26.47864]
[1776435591522,35.78,77261.98,2.3,-0.45021,0.00017,26.47864]
[1776435591825,35.78,77261.98,2.3,-0.45021,0.00017,26.47864]
[1776435591569,35.77,77275.79,2.3,-0.44792,0.00017,26.4638]
[1776435592279,35.77,77284.22,2.3,-0.44653,0.00017,26.45432]
[1776435593047,35.77,77284.22,2.3,-0.44653,0.00017,26.45432]
[1776435593954,35.77,77283.44,2.3,-0.44666,0.00017,26.4552]
[1776435595327,35.77,77283.94,2.3,-0.44657,0.00017,26.45462]
[1776435595369,35.77,77283.94,2.3,-0.44657,0.00017,26.45462]
[1776435595815,35.77,77283.94,2.3,-0.44657,0.00017,26.45462]
[1776435595896,35.77,77287.84,2.3,-0.44593,0.00017,26.45013]
[1776435595965,35.77,77287.84,2.3,-0.44593,0.00017,26.45013]
[1776435596159,35.77,77287.84,2.3,-0.44593,0.00017,26.45013]
[1776435596404,35.77,77287.84,2.3,-0.44593,0.00017,26.45013]
[1776435596525,35.77,77287.84,2.3,-0.44593,0.00017,26.45013]
[1776435596937,35.77,77290.45,2.3,-0.4455,0.00017,26.44707]
[1776435597837,35.77,77310.99,2.3,-0.4421,0.00016,26.42203]
[1776435597996,35.77,77310.99,2.3,-0.4421,0.00016,26.42203]
[1776435598214,35.77,77310.99,2.3,-0.4421,0.00016,26.42203]
[1776435598634,35.77,77310.99,2.3,-0.4421,0.00016,26.42203]
[1776435599163,35.77,77312.12,2.3,-0.44192,0.00016,26.4206]
[1776435599327,35.77,77312.12,2.3,-0.44192,0.00016,26.4206]
[1776435599340,35.77,77312.12,2.3,-0.44192,0.00016,26.4206]
[1776435599677,35.77,77312.12,2.3,-0.44192,0.00016,26.4206]
[1776435599720,35.77,77320.28,2.3,-0.44057,0.00016,26.41008]
[1776435600895,35.77,77325.17,2.3,-0.43977,0.00016,26.40362]
[1776435605992,35.76,77325.84,2.3,-0.43965,0.00016,26.40267]
[1776435607906,35.76,77328.35,2.3,-0.43924,0.00016,26.3993]
[1776435608422,35.76,77329.92,2.3,-0.43898,0.00016,26.39718]
[1776435612984,35.76,77330.53,2.3,-0.43887,0.00016,26.3963]
[1776435613043,35.76,77327.96,2.3,-0.43929,0.00016,26.39975]
[1776435616700,35.76,77325.98,2.3,-0.43962,0.00016,26.40238]
[1776435619260,35.76,77323.03,2.3,-0.4401,0.00016,26.40629]
[1776435619796,35.76,77323.03,2.3,-0.4401,0.00016,26.40629]
[1776435621286,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621364,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621567,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621576,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621613,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621775,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621796,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621807,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621875,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621892,35.76,77323.27,2.3,-0.44006,0.00016,26.40597]
[1776435621955,35.76,77321.16,2.3,-0.44041,0.00016,26.40874]
[1776435622157,35.76,77321.16,2.3,-0.44041,0.00016,26.40874]
[1776435622204,35.76,77321.16,2.3,-0.44041,0.00016,26.40874]
[1776435622232,35.76,77321.16,2.3,-0.44041,0.00016,26.40874]
[1776435622342,35.76,77321.16,2.3,-0.44041,0.00016,26.40874]
[1776435622946,35.76,77321.16,2.3,-0.44041,0.00016,26.40874]
[1776435622949,35.76,77321.16,2.3,-0.44041,0.00016,26.40874]
[1776435622869,35.76,77286.92,2.3,-0.44606,0.00017,26.45103]
[1776435623225,35.76,77286.92,2.3,-0.44606,0.00017,26.45103]
[1776435623348,35.76,77286.92,2.3,-0.44606,0.00017,26.45103]
[1776435623786,35.76,77286.92,2.3,-0.44606,0.00017,26.45103]
[1776435623807,35.76,77286.92,2.3,-0.44606,0.00017,26.45103]
[1776435623901,35.75,77263.02,2.3,-0.45001,0.00017,26.47736]
[1776435624325,35.75,77263.02,2.3,-0.45001,0.00017,26.47736]
[1776435624420,35.75,77263.02,2.3,-0.45001,0.00017,26.47736]
[1776435624575,35.75,77263.02,2.3,-0.45001,0.00017,26.47736]
[1776435624757,35.75,77263.02,2.3,-0.45001,0.00017,26.47736]
[1776435624965,35.75,77254.49,2.3,-0.45142,0.00017,26.48613]
[1776435625058,35.75,77254.49,2.3,-0.45142,0.00017,26.48613]
[1776435625491,35.75,77254.49,2.3,-0.45142,0.00017,26.48613]
[1776435625547,35.75,77254.49,2.3,-0.45142,0.00017,26.48613]
[1776435625557,35.75,77280.64,2.3,-0.4471,0.00017,26.45818]
[1776435626101,35.75,77280.64,2.3,-0.4471,0.00017,26.45818]
[1776435626106,35.75,77280.64,2.3,-0.4471,0.00017,26.45818]
[1776435626599,35.75,77280.64,2.3,-0.4471,0.00017,26.45818]
[1776435626626,35.75,77280.64,2.3,-0.4471,0.00017,26.45818]
[1776435626714,35.75,77280.64,2.3,-0.4471,0.00017,26.45818]
[1776435626786,35.75,77280.64,2.3,-0.4471,0.00017,26.45818]
[1776435626892,35.75,77304.55,2.3,-0.44315,0.00017,26.42988]
[1776435627825,35.75,77304.55,2.3,-0.44315,0.00017,26.42988]
[1776435627855,35.75,77304.55,2.3,-0.44315,0.00017,26.42988]
[1776435627876,35.75,77310.84,2.3,-0.44211,0.00016,26.42201]
[1776435628187,35.75,77310.84,2.3,-0.44211,0.00016,26.42201]
[1776435628270,35.75,77310.84,2.3,-0.44211,0.00016,26.42201]
[1776435628916,35.75,77310.84,2.3,-0.44211,0.00016,26.42201]
[1776435628662,35.75,77303.05,2.3,-0.44339,0.00017,26.43173]
[1776435629042,35.75,77303.05,2.3,-0.44339,0.00017,26.43173]
[1776435629552,35.75,77303.05,2.3,-0.44339,0.00017,26.43173]
[1776435629676,35.75,77303.05,2.3,-0.44339,0.00017,26.43173]
[1776435629929,35.75,77299.09,2.3,-0.44405,0.00017,26.43656]
[1776435630180,35.75,77299.09,2.3,-0.44405,0.00017,26.43656]
[1776435631278,35.75,77294.53,2.3,-0.4448,0.00017,26.44204]
[1776435632192,35.75,77285.58,2.3,-0.44627,0.00017,26.44911]
[1776435633274,35.75,77285.58,2.3,-0.44627,0.00017,26.44911]
[1776435633335,35.75,77285.58,2.3,-0.44627,0.00017,26.44911]
[1776435633480,35.75,77285.58,2.3,-0.44627,0.00017,26.44911]
[1776435633580,35.75,77285.58,2.3,-0.44627,0.00017,26.44911]
[1776435633762,35.75,77285.58,2.3,-0.44627,0.00017,26.44911]
[1776435634226,35.75,77286.75,2.3,-0.44608,0.00017,26.44775]
[1776435634300,35.75,77286.75,2.3,-0.44608,0.00017,26.44775]
[1776435634341,35.75,77286.75,2.3,-0.44608,0.00017,26.44775]
[1776435634878,35.75,77286.75,2.3,-0.44608,0.00017,26.44775]
[1776435634900,35.75,77303.94,2.3,-0.44324,0.00017,26.42718]
[1776435635913,35.75,77303.94,2.3,-0.44324,0.00017,26.42718]
[1776435636627,35.75,77306.55,2.3,-0.4428,0.00017,26.42394]
[1776435636666,35.75,77306.55,2.3,-0.4428,0.00017,26.42394]
[1776435636681,35.75,77306.55,2.3,-0.4428,0.00017,26.42394]
[1776435636718,35.75,77306.55,2.3,-0.4428,0.00017,26.42394]
[1776435636762,35.75,77306.55,2.3,-0.4428,0.00017,26.42394]
[1776435636845,35.75,77306.55,2.3,-0.4428,0.00017,26.42394]
[1776435636848,35.75,77300.53,2.3,-0.4438,0.00017,26.43135]
[1776435637040,35.75,77300.53,2.3,-0.4438,0.00017,26.43135]
[1776435637163,35.75,77300.53,2.3,-0.4438,0.00017,26.43135]
[1776435637795,35.75,77300.53,2.3,-0.4438,0.00017,26.43135]
[1776435637834,35.75,77293.27,2.3,-0.445,0.00017,26.44008]
[1776435638003,35.75,77293.27,2.3,-0.445,0.00017,26.44008]
[1776435638027,35.75,77293.27,2.3,-0.445,0.00017,26.44008]
[1776435638441,35.75,77293.27,2.3,-0.445,0.00017,26.44008]
[1776435638467,35.75,77293.27,2.3,-0.445,0.00017,26.44008]
[1776435638660,35.75,77293.27,2.3,-0.445,0.00017,26.44008]
[1776435640248,35.75,77305.65,2.3,-0.44295,0.00017,26.42502]
[1776435641502,35.75,77305.65,2.3,-0.44295,0.00017,26.42502]
[1776435643432,35.74,77311.88,2.3,-0.44192,0.00016,26.41717]
[1776435645212,35.74,77315.51,2.3,-0.44132,0.00016,26.41252]
[1776435645307,35.74,77315.51,2.3,-0.44132,0.00016,26.41252]
[1776435645414,35.74,77315.51,2.3,-0.44132,0.00016,26.41252]
[1776435645503,35.74,77304.84,2.3,-0.44308,0.00017,26.42601]
[1776435646102,35.74,77304.84,2.3,-0.44308,0.00017,26.42601]
[1776435646172,35.74,77304.84,2.3,-0.44308,0.00017,26.42601]
[1776435646523,35.74,77304.84,2.3,-0.44308,0.00017,26.42601]
[1776435646914,35.74,77304.84,2.3,-0.44308,0.00017,26.42601]
[1776435646934,35.74,77304.84,2.3,-0.44308,0.00017,26.42601]
[1776435646624,35.74,77296.99,2.3,-0.44438,0.00017,26.43559]
[1776435647698,35.74,77296.99,2.3,-0.44438,0.00017,26.43559]
[1776435648153,35.74,77299.64,2.3,-0.44394,0.00017,26.43238]
[1776435650276,35.74,77309.44,2.3,-0.44232,0.00017,26.42024]
[1776435650433,35.74,77309.44,2.3,-0.44232,0.00017,26.42024]
[1776435650459,35.74,77309.44,2.3,-0.44232,0.00017,26.42024]
[1776435651437,35.74,77313.96,2.3,-0.44157,0.00016,26.41448]
[1776435652227,35.74,77316.87,2.3,-0.44109,0.00016,26.41073]
[1776435652419,35.74,77316.87,2.3,-0.44109,0.00016,26.41073]
[1776435653538,35.74,77320.35,2.3,-0.44052,0.00016,26.4062]
[1776435653798,35.74,77320.35,2.3,-0.44052,0.00016,26.4062]
[1776435653841,35.74,77325.79,2.3,-0.43962,0.00016,26.39901]
[1776435654651,35.74,77325.79,2.3,-0.43962,0.00016,26.39901]
[1776435654718,35.74,77325.79,2.3,-0.43962,0.00016,26.39901]
[1776435654769,35.74,77325.79,2.3,-0.43962,0.00016,26.39901]
[1776435654774,35.74,77338.81,2.3,-0.43748,0.00016,26.38122]
[1776435655382,35.74,77338.81,2.3,-0.43748,0.00016,26.38122]
[1776435655509,35.74,77338.81,2.3,-0.43748,0.00016,26.38122]
[1776435655634,35.74,77338.81,2.3,-0.43748,0.00016,26.38122]
[1776435655694,35.74,77345.68,2.3,-0.43634,0.00016,26.37154]
[1776435656570,35.74,77352.43,2.3,-0.43523,0.00016,26.36179]
[1776435658611,35.74,77352.39,2.3,-0.43524,0.00016,26.36185]
[1776435658713,35.74,77353.06,2.3,-0.43513,0.00016,26.36086]
[1776435659202,35.74,77353.06,2.3,-0.43513,0.00016,26.36086]
[1776435659254,35.74,77353.06,2.3,-0.43513,0.00016,26.36086]
[1776435659420,35.74,77346.77,2.3,-0.43616,0.00016,26.36994]
[1776435660509,35.74,77346.77,2.3,-0.43616,0.00016,26.36994]
[1776435660533,35.74,77346.77,2.3,-0.43616,0.00016,26.36994]
[1776435660673,35.74,77346.77,2.3,-0.43616,0.00016,26.36994]
[1776435660685,35.74,77346.77,2.3,-0.43616,0.00016,26.36994]
[1776435660699,35.74,77341.78,2.3,-0.43698,0.00016,26.37701]
[1776435661253,35.74,77341.78,2.3,-0.43698,0.00016,26.37701]
[1776435661572,35.74,77341.78,2.3,-0.43698,0.00016,26.37701]
[1776435661672,35.74,77339.05,2.3,-0.43743,0.00016,26.38085]
[1776435664015,35.74,77339.92,2.3,-0.43729,0.00016,26.37965]
[1776435664031,35.74,77339.92,2.3,-0.43729,0.00016,26.37965]
[1776435664455,35.74,77340.56,2.3,-0.43719,0.00016,26.37876]
[1776435665248,35.74,77340.56,2.3,-0.43719,0.00016,26.37876]
[1776435665441,35.74,77340.56,2.3,-0.43719,0.00016,26.37876]
[1776435665511,35.74,77340.56,2.3,-0.43719,0.00016,26.37876]
[1776435665993,35.74,77340.56,2.3,-0.43719,0.00016,26.37876]
[1776435665774,35.74,77338.16,2.3,-0.43758,0.00016,26.38211]
[1776435666469,35.74,77320.47,2.3,-0.4405,0.00016,26.40601]
[1776435667779,35.74,77320.47,2.3,-0.4405,0.00016,26.40601]
[1776435667953,35.74,77320.47,2.3,-0.4405,0.00016,26.40601]
[1776435667882,35.74,77315.41,2.3,-0.44133,0.00016,26.4126]
[1776435668294,35.74,77315.41,2.3,-0.44133,0.00016,26.4126]
[1776435668478,35.74,77315.41,2.3,-0.44133,0.00016,26.4126]
[1776435668603,35.74,77315.41,2.3,-0.44133,0.00016,26.4126]
[1776435668662,35.74,77315.41,2.3,-0.44133,0.00016,26.4126]
[1776435668744,35.74,77303.53,2.3,-0.44329,0.00017,26.42758]
[1776435669633,35.74,77303.53,2.3,-0.44329,0.00017,26.42758]
[1776435669723,35.74,77309.6,2.3,-0.44229,0.00017,26.42]
[1776435670003,35.74,77309.6,2.3,-0.44229,0.00017,26.42]
[1776435670741,35.74,77309.6,2.3,-0.44229,0.00017,26.42]
[1776435672118,35.74,77311.02,2.3,-0.44205,0.00017,26.41819]
[1776435672270,35.74,77311.02,2.3,-0.44205,0.00017,26.41819]
[1776435673289,35.74,77305.96,2.3,-0.44289,0.00017,26.42455]
[1776435675405,35.74,77302.95,2.3,-0.44339,0.00017,26.42827]
[1776435677565,35.74,77305.22,2.3,-0.44301,0.00017,26.42545]
[1776435679228,35.74,77313.45,2.3,-0.44165,0.00017,26.41506]
[1776435680665,35.74,77317.99,2.3,-0.4409,0.00016,26.4092]
[1776435682601,35.73,77306.8,2.3,-0.44275,0.00017,26.42346]
[1776435683494,35.73,77306.8,2.3,-0.44275,0.00017,26.42346]
[1776435683523,35.73,77306.8,2.3,-0.44275,0.00017,26.42346]
[1776435683756,35.73,77306.8,2.3,-0.44275,0.00017,26.42346]
[1776435683807,35.73,77306.8,2.3,-0.44275,0.00017,26.42346]
[1776435683915,35.73,77306.8,2.3,-0.44275,0.00017,26.42346]
[1776435683946,35.73,77316.37,2.3,-0.44117,0.00016,26.41129]
[1776435684532,35.73,77316.37,2.3,-0.44117,0.00016,26.41129]
[1776435684619,35.73,77332.87,2.3,-0.43844,0.00016,26.38932]
[1776435686589,35.73,77333.14,2.3,-0.4384,0.00016,26.38895]
[1776435687724,35.73,77333.51,2.3,-0.43834,0.00016,26.38844]
[1776435687793,35.73,77334.84,2.3,-0.43812,0.00016,26.38661]
[1776435688776,35.73,77334.84,2.3,-0.43812,0.00016,26.38661]
[1776435688944,35.73,77343.24,2.3,-0.43673,0.00016,26.37487]
[1776435692347,35.72,77346.12,2.3,-0.43624,0.00016,26.36726]
[1776435692423,35.72,77346.12,2.3,-0.43624,0.00016,26.36726]
[1776435692519,35.72,77346.12,2.3,-0.43624,0.00016,26.36726]
[1776435693842,35.72,77347.12,2.3,-0.43608,0.00016,26.36583]
[1776435696888,35.72,77354.43,2.3,-0.43487,0.00016,26.35523]
[1776435702745,35.72,77361.82,2.3,-0.43365,0.00016,26.34421]
[1776435706773,35.72,77367.86,2.3,-0.43265,0.00016,26.335]
[1776435707385,35.72,77367.86,2.3,-0.43265,0.00016,26.335]
[1776435708009,35.72,77367.86,2.3,-0.43265,0.00016,26.335]
[1776435708741,35.72,77367.03,2.3,-0.43279,0.00016,26.33625]
[1776435708885,35.72,77367.03,2.3,-0.43279,0.00016,26.33625]
[1776435709134,35.71,77369.74,2.3,-0.43234,0.00016,26.33208]
[1776435714403,35.71,77369.83,2.3,-0.43232,0.00016,26.33186]
[1776435716442,35.71,77371.84,2.3,-0.43199,0.00016,26.32872]
[1776435716590,35.71,77371.84,2.3,-0.43199,0.00016,26.32872]
[1776435716965,35.71,77371.84,2.3,-0.43199,0.00016,26.32872]
[1776435716968,35.71,77371.84,2.3,-0.43199,0.00016,26.32872]
[1776435717263,35.71,77374.75,2.3,-0.43151,0.00016,26.32419]
[1776435717354,35.71,77374.75,2.3,-0.43151,0.00016,26.32419]
[1776435717377,35.71,77374.75,2.3,-0.43151,0.00016,26.32419]
[1776435717460,35.71,77374.75,2.3,-0.43151,0.00016,26.32419]
[1776435717739,35.71,77374.75,2.3,-0.43151,0.00016,26.32419]
[1776435717835,35.71,77374.75,2.3,-0.43151,0.00016,26.32419]
[1776435718132,35.71,77410.33,2.3,-0.42567,0.00016,26.26588]
[1776435718468,35.71,77410.33,2.3,-0.42567,0.00016,26.26588]
[1776435719012,35.71,77443.91,2.3,-0.42017,0.00016,26.20566]
[1776435719484,35.71,77443.91,2.3,-0.42017,0.00016,26.20566]
[1776435719742,35.71,77443.91,2.3,-0.42017,0.00016,26.20566]
[1776435719787,35.71,77443.91,2.3,-0.42017,0.00016,26.20566]
[1776435719874,35.71,77441.17,2.3,-0.42062,0.00016,26.21076]
[1776435720609,35.71,77441.17,2.3,-0.42062,0.00016,26.21076]
[1776435721028,35.71,77441.17,2.3,-0.42062,0.00016,26.21076]
[1776435720882,35.71,77432.02,2.3,-0.42212,0.00016,26.22755]
[1776435721868,35.71,77432.02,2.3,-0.42212,0.00016,26.22755]
[1776435721889,35.71,77415.2,2.3,-0.42487,0.00016,26.25747]
[1776435722470,35.71,77415.2,2.3,-0.42487,0.00016,26.25747]
[1776435722542,35.71,77415.2,2.3,-0.42487,0.00016,26.25747]
[1776435722896,35.71,77419.03,2.3,-0.42424,0.00016,26.25078]
[1776435723903,35.71,77425.82,2.3,-0.42313,0.00016,26.23875]
[1776435724693,35.71,77425.82,2.3,-0.42313,0.00016,26.23875]
[1776435724727,35.71,77425.82,2.3,-0.42313,0.00016,26.23875]
[1776435724965,35.71,77425.82,2.3,-0.42313,0.00016,26.23875]
[1776435724909,35.71,77431.56,2.3,-0.42219,0.00016,26.2284]
[1776435725057,35.71,77431.56,2.3,-0.42219,0.00016,26.2284]
[1776435725917,35.71,77433.09,2.3,-0.42194,0.00016,26.22561]
[1776435726322,35.71,77433.09,2.3,-0.42194,0.00016,26.22561]
[1776435726337,35.71,77433.09,2.3,-0.42194,0.00016,26.22561]
[1776435726924,35.71,77428.92,2.3,-0.42263,0.00016,26.23318]
[1776435728901,35.71,77424.29,2.3,-0.42338,0.00016,26.24149]
[1776435728953,35.71,77424.29,2.3,-0.42338,0.00016,26.24149]
[1776435728994,35.71,77432.66,2.3,-0.42202,0.00016,26.22645]
[1776435729977,35.71,77432.66,2.3,-0.42202,0.00016,26.22645]
[1776435729985,35.71,77445.12,2.3,-0.41998,0.00016,26.20345]
[1776435730707,35.71,77445.12,2.3,-0.41998,0.00016,26.20345]
[1776435731009,35.71,77445.12,2.3,-0.41998,0.00016,26.20345]
[1776435730952,35.69,77445.79,2.3,-0.41984,0.00016,26.20181]
[1776435731833,35.69,77445.79,2.3,-0.41984,0.00016,26.20181]
[1776435732878,35.68,77444.27,2.3,-0.42006,0.00016,26.20428]
[1776435732966,35.68,77446.57,2.3,-0.41969,0.00016,26.19996]
[1776435733730,35.68,77446.57,2.3,-0.41969,0.00016,26.19996]
[1776435733973,35.68,77455.23,2.3,-0.41827,0.00016,26.18345]
[1776435734484,35.68,77455.23,2.3,-0.41827,0.00016,26.18345]
[1776435734735,35.68,77455.23,2.3,-0.41827,0.00016,26.18345]
[1776435734736,35.68,77455.23,2.3,-0.41827,0.00016,26.18345]
[1776435734795,35.68,77455.23,2.3,-0.41827,0.00016,26.18345]
[1776435734814,35.68,77455.23,2.3,-0.41827,0.00016,26.18345]
[1776435734981,35.68,77455.23,2.3,-0.41827,0.00016,26.18345]
[1776435735044,35.68,77455.23,2.3,-0.41827,0.00016,26.18345]
[1776435734982,35.67,77466.59,2.3,-0.41641,0.00016,26.16132]
[1776435735818,35.67,77466.59,2.3,-0.41641,0.00016,26.16132]
[1776435735989,35.67,77476.52,2.3,-0.41479,0.00016,26.14151]
[1776435737869,35.67,77476.42,2.3,-0.41481,0.00016,26.1417]
[1776435738009,35.67,77491.95,2.3,-0.41228,0.00016,26.10988]
[1776435738188,35.67,77491.95,2.3,-0.41228,0.00016,26.10988]
[1776435738196,35.67,77491.95,2.3,-0.41228,0.00016,26.10988]
[1776435738457,35.67,77491.95,2.3,-0.41228,0.00016,26.10988]
[1776435738804,35.67,77491.95,2.3,-0.41228,0.00016,26.10988]
[1776435738839,35.67,77491.95,2.3,-0.41228,0.00016,26.10988]
[1776435739011,35.67,77511.59,2.3,-0.40909,0.00016,26.06814]
[1776435739577,35.67,77511.59,2.3,-0.40909,0.00016,26.06814]
[1776435739887,35.67,77511.59,2.3,-0.40909,0.00016,26.06814]
[1776435740023,35.67,77511.59,2.3,-0.40909,0.00016,26.06814]
[1776435740059,35.67,77516.61,2.3,-0.40827,0.00016,26.05722]
[1776435742047,35.67,77518.78,2.3,-0.40792,0.00016,26.05249]
[1776435742467,35.68,77517.72,2.3,-0.40812,0.00016,26.05516]
[1776435744121,35.69,77519.15,2.3,-0.40789,0.00016,26.05208]
[1776435747618,35.69,77520.02,2.3,-0.40775,0.00016,26.05027]
[1776435748222,35.69,77520.02,2.3,-0.40776,0.00016,26.05031]
[1776435748323,35.69,77520.02,2.3,-0.40776,0.00016,26.05031]
[1776435748729,35.69,77520.02,2.3,-0.40776,0.00016,26.05031]
[1776435749605,35.7,77517.73,2.3,-0.40815,0.00016,26.05567]
[1776435752053,35.7,77519.27,2.3,-0.4079,0.00016,26.05231]
[1776435755340,35.7,77513.13,2.3,-0.40889,0.00016,26.06239]
[1776435756186,35.71,77513.82,2.3,-0.4088,0.00016,26.0612]
[1776435756190,35.71,77513.82,2.3,-0.4088,0.00016,26.0612]
[1776435756666,35.71,77513.82,2.3,-0.4088,0.00016,26.0612]
[1776435757757,35.72,77510.25,2.3,-0.4094,0.00016,26.06916]
[1776435757780,35.72,77510.25,2.3,-0.4094,0.00016,26.06916]
[1776435757960,35.72,77510.25,2.3,-0.4094,0.00016,26.06916]
[1776435758189,35.73,77505.26,2.3,-0.41022,0.00016,26.08003]
[1776435758234,35.73,77505.26,2.3,-0.41022,0.00016,26.08003]
[1776435758767,35.73,77505.26,2.3,-0.41022,0.00016,26.08003]
[1776435758936,35.73,77505.26,2.3,-0.41022,0.00016,26.08003]
[1776435758981,35.73,77490.09,2.3,-0.41268,0.00016,26.11189]
[1776435759219,35.73,77490.09,2.3,-0.41268,0.00016,26.11189]
[1776435760000,35.73,77490.09,2.3,-0.41268,0.00016,26.11189]
[1776435760254,35.72,77484.37,2.3,-0.41361,0.00016,26.12361]
[1776435761469,35.72,77486.85,2.3,-0.4132,0.00016,26.11853]
[1776435761500,35.72,77486.85,2.3,-0.4132,0.00016,26.11853]
[1776435761566,35.72,77486.85,2.3,-0.4132,0.00016,26.11853]
[1776435761650,35.73,77498.24,2.3,-0.41136,0.00016,26.0949]
[1776435762627,35.73,77498.24,2.3,-0.41136,0.00016,26.0949]
[1776435762635,35.72,77505.68,2.3,-0.41014,0.00016,26.07908]
[1776435764191,35.72,77510.87,2.3,-0.4093,0.00016,26.06794]
[1776435765066,35.72,77510.87,2.3,-0.4093,0.00016,26.06794]
[1776435766210,35.73,77521.4,2.3,-0.40761,0.00016,26.04522]
[1776435771515,35.74,77518.28,2.3,-0.40814,0.00016,26.05236]
[1776435774778,35.75,77515.96,2.3,-0.40853,0.00016,26.05765]
[1776435775459,35.75,77516.07,2.3,-0.40852,0.00016,26.05752]
[1776435775532,35.75,77516.07,2.3,-0.40852,0.00016,26.05752]
[1776435775813,35.75,77516.07,2.3,-0.40852,0.00016,26.05752]
[1776435776064,35.75,77509.16,2.3,-0.40964,0.00016,26.07246]
[1776435776292,35.75,77509.16,2.3,-0.40964,0.00016,26.07246]
[1776435776350,35.75,77509.16,2.3,-0.40964,0.00016,26.07246]
[1776435776367,35.75,77509.16,2.3,-0.40964,0.00016,26.07246]
[1776435776569,35.75,77509.16,2.3,-0.40964,0.00016,26.07246]
[1776435776650,35.75,77509.16,2.3,-0.40964,0.00016,26.07246]
[1776435777022,35.75,77509.16,2.3,-0.40964,0.00016,26.07246]
[1776435777038,35.75,77509.16,2.3,-0.40964,0.00016,26.07246]
[1776435776897,35.75,77491.51,2.3,-0.4125,0.00016,26.10972]
[1776435777584,35.75,77491.51,2.3,-0.4125,0.00016,26.10972]
[1776435777854,35.75,77491.51,2.3,-0.4125,0.00016,26.10972]
[1776435778014,35.75,77491.51,2.3,-0.4125,0.00016,26.10972]
[1776435778050,35.75,77479.73,2.3,-0.41441,0.00016,26.13381]
[1776435778223,35.75,77479.73,2.3,-0.41441,0.00016,26.13381]
[1776435778966,35.75,77479.73,2.3,-0.41441,0.00016,26.13381]
[1776435779066,35.75,77470.75,2.3,-0.41588,0.00016,26.15178]
[1776435780461,35.75,77467.49,2.3,-0.41641,0.00016,26.15822]
[1776435780761,35.75,77467.49,2.3,-0.41641,0.00016,26.15822]
[1776435781012,35.75,77467.49,2.3,-0.41641,0.00016,26.15822]
[1776435781415,35.75,77466.95,2.3,-0.4165,0.00016,26.15931]
[1776435781468,35.75,77466.95,2.3,-0.4165,0.00016,26.15931]
[1776435781774,35.75,77458.52,2.3,-0.41787,0.00016,26.17568]
[1776435782541,35.75,77458.52,2.3,-0.41787,0.00016,26.17568]
[1776435782587,35.75,77458.52,2.3,-0.41787,0.00016,26.17568]
[1776435782601,35.75,77458.52,2.3,-0.41787,0.00016,26.17568]
[1776435782965,35.75,77458.52,2.3,-0.41787,0.00016,26.17568]
[1776435783067,35.75,77457.96,2.3,-0.41796,0.00016,26.17672]
[1776435783849,35.75,77457.96,2.3,-0.41796,0.00016,26.17672]
[1776435783922,35.75,77457.96,2.3,-0.41796,0.00016,26.17672]
[1776435784351,35.75,77467.66,2.3,-0.41638,0.00016,26.15784]
[1776435786830,35.75,77468.7,2.3,-0.41621,0.00016,26.15578]
[1776435787667,35.75,77468.39,2.3,-0.41625,0.00016,26.15638]
[1776435787883,35.75,77468.39,2.3,-0.41625,0.00016,26.15638]
[1776435790169,35.75,77461.35,2.3,-0.4174,0.00016,26.17012]
[1776435791892,35.75,77461.0,2.3,-0.41746,0.00016,26.17079]
[1776435793475,35.75,77457.89,2.3,-0.41796,0.00016,26.17676]
[1776435794850,35.74,77443.13,2.3,-0.42036,0.00016,26.20462]
[1776435796082,35.74,77428.95,2.3,-0.42267,0.00016,26.23051]
[1776435796203,35.74,77428.95,2.3,-0.42267,0.00016,26.23051]
[1776435797081,35.74,77428.95,2.3,-0.42267,0.00016,26.23051]
[1776435797126,35.74,77438.94,2.3,-0.42104,0.00016,26.2123]
[1776435798510,35.74,77439.39,2.3,-0.42097,0.00016,26.21148]
[1776435801211,35.74,77428.59,2.3,-0.42272,0.00016,26.231]
[1776435801477,35.74,77423.45,2.3,-0.42356,0.00016,26.24018]
[1776435802954,35.74,77423.45,2.3,-0.42356,0.00016,26.24018]
[1776435804400,35.73,77419.3,2.3,-0.42424,0.00016,26.24749]
[1776435806596,35.74,77425.11,2.3,-0.42329,0.00016,26.23723]
[1776435806776,35.74,77425.11,2.3,-0.42329,0.00016,26.23723]
[1776435806892,35.74,77425.11,2.3,-0.42329,0.00016,26.23723]
[1776435806975,35.74,77429.7,2.3,-0.42254,0.00016,26.22901]
[1776435807528,35.74,77447.11,2.3,-0.4197,0.00016,26.19698]
[1776435808263,35.74,77447.11,2.3,-0.4197,0.00016,26.19698]
[1776435808269,35.74,77447.11,2.3,-0.4197,0.00016,26.19698]
[1776435808537,35.73,77453.92,2.3,-0.41858,0.00016,26.18405]
[1776435809142,35.73,77453.92,2.3,-0.41858,0.00016,26.18405]
[1776435810420,35.73,77452.67,2.3,-0.41879,0.00016,26.18642]
[1776435810477,35.73,77452.67,2.3,-0.41879,0.00016,26.18642]
[1776435810550,35.73,77452.67,2.3,-0.41879,0.00016,26.18642]
[1776435810561,35.73,77452.67,2.3,-0.41879,0.00016,26.18642]
[1776435811045,35.73,77452.67,2.3,-0.41879,0.00016,26.18642]
[1776435810662,35.73,77452.14,2.3,-0.41887,0.00016,26.18739]
[1776435811524,35.73,77452.14,2.3,-0.41887,0.00016,26.18739]
[1776435815717,35.73,77444.33,2.3,-0.42013,0.00016,26.19855]
[1776435815917,35.73,77444.33,2.3,-0.42013,0.00016,26.19855]
[1776435816786,35.73,77443.15,2.3,-0.42032,0.00016,26.20073]
[1776435816815,35.73,77443.15,2.3,-0.42032,0.00016,26.20073]
[1776435816959,35.73,77443.15,2.3,-0.42032,0.00016,26.20073]
[1776435817048,35.73,77443.15,2.3,-0.42032,0.00016,26.20073]
[1776435817129,35.73,77450.09,2.3,-0.41918,0.00016,26.18767]
[1776435817200,35.73,77450.09,2.3,-0.41918,0.00016,26.18767]
[1776435817224,35.73,77450.09,2.3,-0.41918,0.00016,26.18767]
[1776435817601,35.72,77464.39,2.3,-0.41685,0.00016,26.16011]
[1776435818679,35.72,77464.39,2.3,-0.41685,0.00016,26.16011]
[1776435818772,35.72,77464.39,2.3,-0.41685,0.00016,26.16011]
[1776435819382,35.72,77470.01,2.3,-0.41593,0.00016,26.14902]
[1776435820276,35.72,77473.45,2.3,-0.41537,0.00016,26.14216]
[1776435820787,35.72,77473.45,2.3,-0.41537,0.00016,26.14216]
[1776435821690,35.72,77468.68,2.3,-0.41615,0.00016,26.15161]
[1776435822413,35.72,77465.08,2.3,-0.41673,0.00016,26.15871]
[1776435825686,35.73,77463.3,2.3,-0.41703,0.00016,26.16228]
[1776435825932,35.73,77463.3,2.3,-0.41703,0.00016,26.16228]
[1776435825990,35.73,77463.3,2.3,-0.41703,0.00016,26.16228]
[1776435825993,35.73,77463.3,2.3,-0.41703,0.00016,26.16228]
[1776435826663,35.73,77471.51,2.3,-0.4157,0.00016,26.14617]
[1776435828677,35.73,77478.67,2.3,-0.41453,0.00016,26.13187]
[1776435829328,35.73,77478.67,2.3,-0.41453,0.00016,26.13187]
[1776435829505,35.73,77478.67,2.3,-0.41453,0.00016,26.13187]
[1776435829615,35.73,77478.67,2.3,-0.41453,0.00016,26.13187]
[1776435829743,35.73,77478.67,2.3,-0.41453,0.00016,26.13187]
[1776435829758,35.73,77478.67,2.3,-0.41453,0.00016,26.13187]
[1776435829865,35.73,77478.67,2.3,-0.41453,0.00016,26.13187]
[1776435829912,35.73,77486.84,2.3,-0.41321,0.00016,26.11525]
[1776435830255,35.73,77486.84,2.3,-0.41321,0.00016,26.11525]
[1776435832705,35.73,77499.47,2.3,-0.41115,0.00016,26.08896]
[1776435833245,35.73,77499.47,2.3,-0.41115,0.00016,26.08896]
[1776435833287,35.73,77499.47,2.3,-0.41115,0.00016,26.08896]
[1776435833634,35.73,77499.47,2.3,-0.41115,0.00016,26.08896]
[1776435833642,35.73,77499.47,2.3,-0.41115,0.00016,26.08896]
[1776435834539,35.73,77500.5,2.3,-0.41099,0.00016,26.08679]
[1776435834584,35.73,77500.5,2.3,-0.41099,0.00016,26.08679]
[1776435835902,35.73,77503.5,2.3,-0.4105,0.00016,26.08044]
[1776435835936,35.73,77503.5,2.3,-0.4105,0.00016,26.08044]
[1776435835980,35.73,77503.5,2.3,-0.4105,0.00016,26.08044]
[1776435836008,35.73,77503.5,2.3,-0.4105,0.00016,26.08044]
[1776435836017,35.73,77503.5,2.3,-0.4105,0.00016,26.08044]
[1776435836346,35.73,77505.75,2.3,-0.41014,0.00016,26.07565]
[1776435836351,35.73,77505.75,10.3,-0.41014,0.00016,26.07565]
[1776435836531,35.73,77505.75,10.3,-0.41014,0.00016,26.07565]
[1776435836947,35.73,77505.75,10.3,-0.41014,0.00016,26.07565]
[1776435837226,35.73,77505.75,10.3,-0.41014,0.00016,26.07565]
[1776435836981,35.73,77563.47,10.3,-0.4008,0.00016,25.94519]
[1776435837423,35.73,77563.47,10.3,-0.4008,0.00016,25.94519]
[1776435837575,35.73,77563.47,10.3,-0.4008,0.00016,25.94519]
[1776435837745,35.73,77563.47,10.3,-0.4008,0.00016,25.94519]
[1776435837811,35.73,77563.47,10.3,-0.4008,0.00016,25.94519]
[1776435837889,35.73,77654.14,10.3,-0.38627,0.00016,25.71172]
[1776435838305,35.73,77654.14,10.3,-0.38627,0.00016,25.71172]
[1776435838685,35.73,77654.14,10.3,-0.38627,0.00016,25.71172]
[1776435838772,35.73,77654.14,10.3,-0.38627,0.00016,25.71172]
[1776435838939,35.73,77654.14,10.3,-0.38627,0.00016,25.71172]
[1776435839106,35.73,77654.14,10.3,-0.38627,0.00016,25.71172]
[1776435839124,35.73,77669.79,10.3,-0.38378,0.00016,25.66794]
[1776435839409,35.73,77669.79,10.3,-0.38378,0.00016,25.66794]
[1776435839659,35.73,77669.79,10.3,-0.38378,0.00016,25.66794]
[1776435839696,35.73,77669.79,10.3,-0.38378,0.00016,25.66794]
[1776435839788,35.73,77677.04,10.3,-0.38262,0.00016,25.64733]
[1776435840486,35.73,77677.04,10.3,-0.38262,0.00016,25.64733]
[1776435841060,35.73,77677.04,10.3,-0.38262,0.00016,25.64733]
[1776435841362,35.73,77699.44,10.3,-0.37907,0.00016,25.58227]
[1776435841553,35.73,77699.44,10.3,-0.37907,0.00016,25.58227]
[1776435842058,35.73,77699.44,10.3,-0.37907,0.00016,25.58227]
[1776435842382,35.73,77696.16,10.3,-0.37958,0.00016,25.59165]
[1776435842628,35.73,77696.16,10.3,-0.37958,0.00016,25.59165]
[1776435843081,35.73,77696.16,10.3,-0.37958,0.00016,25.59165]
[1776435843154,35.74,77663.48,10.3,-0.38482,0.00016,25.68639]
[1776435843906,35.74,77663.48,10.3,-0.38482,0.00016,25.68639]
[1776435843957,35.73,77646.1,10.3,-0.38756,0.00016,25.73401]
[1776435844781,35.73,77646.1,10.3,-0.38756,0.00016,25.73401]
[1776435845295,35.73,77641.95,10.3,-0.38822,0.00016,25.74524]
[1776435845559,35.73,77641.95,10.3,-0.38822,0.00016,25.74524]
[1776435845859,35.73,77634.55,10.3,-0.3894,0.00016,25.76512]
[1776435846350,35.73,77634.55,10.3,-0.3894,0.00016,25.76512]
[1776435846432,35.73,77634.55,10.3,-0.3894,0.00016,25.76512]
[1776435846461,35.73,77634.55,10.3,-0.3894,0.00016,25.76512]
[1776435846820,35.73,77634.55,10.3,-0.3894,0.00016,25.76512]
[1776435846876,35.73,77617.58,10.3,-0.39211,0.00016,25.81004]
[1776435847796,35.73,77617.58,10.3,-0.39211,0.00016,25.81004]
[1776435848027,35.73,77617.58,10.3,-0.39211,0.00016,25.81004]
[1776435848032,35.73,77602.3,10.3,-0.39456,0.00016,25.84943]
[1776435848273,35.73,77602.3,10.3,-0.39456,0.00016,25.84943]
[1776435848393,35.73,77602.3,10.3,-0.39456,0.00016,25.84943]
[1776435849159,35.73,77586.37,10.3,-0.39711,0.00016,25.88944]
[1776435850009,35.73,77586.37,10.3,-0.39711,0.00016,25.88944]
[1776435850021,35.73,77586.37,10.3,-0.39711,0.00016,25.88944]
[1776435850101,35.73,77583.25,10.3,-0.39761,0.00016,25.89715]
[1776435850891,35.73,77583.25,10.3,-0.39761,0.00016,25.89715]
[1776435851183,35.73,77583.25,10.3,-0.39761,0.00016,25.89715]
[1776435851141,35.73,77576.45,10.3,-0.39871,0.00016,25.91381]
[1776435851701,35.73,77576.45,10.3,-0.39871,0.00016,25.91381]
[1776435851916,35.73,77576.45,10.3,-0.39871,0.00016,25.91381]
[1776435852138,35.73,77575.34,10.3,-0.39888,0.00016,25.91649]
[1776435852743,35.73,77575.34,10.3,-0.39888,0.00016,25.91649]
[1776435852909,35.72,77580.62,10.3,-0.39803,0.00016,25.90349]
[1776435853436,35.72,77580.62,10.3,-0.39803,0.00016,25.90349]
[1776435855506,35.72,77580.26,10.3,-0.39808,0.00016,25.90433]
[1776435855693,35.72,77580.26,10.3,-0.39808,0.00016,25.90433]
[1776435855892,35.72,77580.26,10.3,-0.39808,0.00016,25.90433]
[1776435856240,35.72,77580.32,10.3,-0.39807,0.00016,25.90415]
[1776435856582,35.72,77580.32,10.3,-0.39807,0.00016,25.90415]
[1776435856937,35.72,77587.29,10.3,-0.39695,0.00016,25.88693]
[1776435857977,35.72,77587.29,10.3,-0.39695,0.00016,25.88693]
[1776435858062,35.72,77587.29,10.3,-0.39695,0.00016,25.88693]
[1776435858228,35.72,77586.9,10.3,-0.39701,0.00016,25.88783]
[1776435858236,35.72,77586.9,10.3,-0.39701,0.00016,25.88783]
[1776435858951,35.72,77586.69,10.3,-0.39704,0.00016,25.88835]
[1776435859995,35.72,77586.69,10.3,-0.39704,0.00016,25.88835]
[1776435860033,35.72,77586.69,10.3,-0.39704,0.00016,25.88835]
[1776435860042,35.72,77586.69,10.3,-0.39704,0.00016,25.88835]
[1776435860047,35.72,77586.69,10.3,-0.39704,0.00016,25.88835]
[1776435860159,35.72,77586.69,10.3,-0.39704,0.00016,25.88835]
[1776435860970,35.72,77584.6,10.3,-0.39738,0.00016,25.89353]
[1776435861084,35.72,77584.6,10.3,-0.39738,0.00016,25.89353]
[1776435861150,35.72,77584.6,10.3,-0.39738,0.00016,25.89353]
[1776435861148,35.72,77565.77,10.3,-0.40041,0.00016,25.93937]
[1776435861759,35.72,77565.77,10.3,-0.40041,0.00016,25.93937]
[1776435862179,35.72,77554.99,10.3,-0.40215,0.00016,25.96489]
[1776435862386,35.72,77554.99,10.3,-0.40215,0.00016,25.96489]
[1776435863133,35.72,77554.99,10.3,-0.40215,0.00016,25.96489]
[1776435866507,35.72,77554.89,10.3,-0.40216,0.00016,25.96499]
[1776435868264,35.71,77550.94,10.3,-0.40279,0.00016,25.97415]
[1776435870689,35.71,77547.89,10.3,-0.40327,0.00016,25.98114]
[1776435871792,35.71,77547.41,10.3,-0.40334,0.00016,25.97873]
[1776435873427,35.71,77555.62,10.3,-0.40201,0.00016,25.95945]
[1776435873440,35.71,77555.62,10.3,-0.40201,0.00016,25.95945]
[1776435873470,35.71,77555.62,10.3,-0.40201,0.00016,25.95945]
[1776435873621,35.71,77555.62,10.3,-0.40201,0.00016,25.95945]
[1776435873725,35.71,77555.62,10.3,-0.40201,0.00016,25.95945]
[1776435873802,35.71,77555.62,10.3,-0.40201,0.00016,25.95945]
[1776435874233,35.71,77575.84,10.3,-0.39874,0.00016,25.91088]
[1776435874405,35.71,77575.84,10.3,-0.39874,0.00016,25.91088]
[1776435874485,35.71,77575.84,10.3,-0.39874,0.00016,25.91088]
[1776435874641,35.71,77575.84,10.3,-0.39874,0.00016,25.91088]
[1776435874966,35.71,77575.84,10.3,-0.39874,0.00016,25.91088]
[1776435875021,35.71,77575.84,10.3,-0.39874,0.00016,25.91088]
[1776435875051,35.71,77575.84,10.3,-0.39874,0.00016,25.91088]
[1776435875066,35.71,77603.16,10.3,-0.39435,0.00016,25.84263]
[1776435876073,35.7,77611.45,10.3,-0.39301,0.00016,25.82114]
[1776435876315,35.7,77611.45,10.3,-0.39301,0.00016,25.82114]
[1776435876321,35.7,77611.45,10.3,-0.39301,0.00016,25.82114]
[1776435877155,35.7,77599.76,10.3,-0.39488,0.00016,25.85103]
[1776435880665,35.69,77595.15,10.3,-0.3956,0.00016,25.86246]
[1776435881110,35.69,77595.02,10.3,-0.39562,0.00016,25.8627]
[1776435881648,35.69,77595.02,10.3,-0.39562,0.00016,25.8627]
[1776435882116,35.69,77594.64,10.3,-0.39568,0.00016,25.86358]
[1776435882726,35.69,77594.64,10.3,-0.39568,0.00016,25.86358]
[1776435882762,35.69,77594.64,10.3,-0.39568,0.00016,25.86358]
[1776435883599,35.69,77589.39,10.3,-0.39652,0.00016,25.87668]
[1776435883619,35.69,77589.39,10.3,-0.39652,0.00016,25.87668]
[1776435883628,35.69,77589.39,10.3,-0.39652,0.00016,25.87668]
[1776435883661,35.69,77589.39,10.3,-0.39652,0.00016,25.87668]
[1776435883707,35.69,77589.39,10.3,-0.39652,0.00016,25.87668]
[1776435883777,35.69,77589.39,10.3,-0.39652,0.00016,25.87668]
[1776435883996,35.69,77589.39,10.3,-0.39652,0.00016,25.87668]
[1776435884057,35.69,77589.39,10.3,-0.39652,0.00016,25.87668]
[1776435884135,35.69,77585.99,10.3,-0.39706,0.00016,25.88507]
[1776435884377,35.69,77585.99,10.3,-0.39706,0.00016,25.88507]
[1776435884736,35.69,77585.99,10.3,-0.39706,0.00016,25.88507]
[1776435885213,35.69,77585.99,10.3,-0.39706,0.00016,25.88507]
[1776435886062,35.69,77586.57,10.3,-0.39697,0.00016,25.88363]
[1776435886883,35.69,77587.02,10.3,-0.39689,0.00016,25.88251]
[1776435886942,35.69,77587.02,10.3,-0.39689,0.00016,25.88251]
[1776435887975,35.69,77591.61,10.3,-0.39615,0.00016,25.87103]
[1776435888526,35.69,77593.16,10.3,-0.3959,0.00016,25.86713]
[1776435888657,35.69,77593.16,10.3,-0.3959,0.00016,25.86713]
[1776435889173,35.68,77600.55,10.3,-0.39471,0.00016,25.84835]
[1776435890180,35.68,77608.27,10.3,-0.39347,0.00016,25.82846]
[1776435891202,35.68,77608.27,10.3,-0.39347,0.00016,25.82846]
[1776435893201,35.68,77622.2,10.3,-0.39122,0.00016,25.79186]
[1776435894208,35.68,77629.61,10.3,-0.39003,0.00016,25.77207]
[1776435894699,35.68,77629.61,10.3,-0.39003,0.00016,25.77207]
[1776435895060,35.68,77629.61,10.3,-0.39003,0.00016,25.77207]
[1776435895242,35.68,77629.61,10.3,-0.39003,0.00016,25.77207]
[1776435895228,35.68,77635.99,10.3,-0.38901,0.00016,25.75494]
[1776435895536,35.68,77635.99,10.3,-0.38901,0.00016,25.75494]
[1776435895545,35.68,77635.99,10.3,-0.38901,0.00016,25.75494]
[1776435895818,35.68,77635.99,10.3,-0.38901,0.00016,25.75494]
[1776435896220,35.68,77635.99,10.3,-0.38901,0.00016,25.75494]
[1776435896238,35.67,77619.03,10.3,-0.39172,0.00016,25.79995]
[1776435896738,35.67,77619.03,10.3,-0.39172,0.00016,25.79995]
[1776435897232,35.67,77611.76,10.3,-0.39288,0.00016,25.81885]
[1776435897867,35.67,77611.76,10.3,-0.39288,0.00016,25.81885]
[1776435897956,35.67,77611.76,10.3,-0.39288,0.00016,25.81885]
[1776435898243,35.67,77611.76,10.3,-0.39288,0.00016,25.81885]
[1776435898253,35.67,77611.76,10.3,-0.39288,0.00016,25.81885]
[1776435899246,35.67,77603.64,10.3,-0.39417,0.00016,25.83959]
[1776435899553,35.67,77603.64,10.3,-0.39417,0.00016,25.83959]
[1776435900253,35.67,77603.63,10.3,-0.39417,0.00016,25.83964]
[1776435900702,35.67,77603.63,10.3,-0.39417,0.00016,25.83964]
[1776435900752,35.67,77603.63,10.3,-0.39417,0.00016,25.83964]
[1776435901082,35.67,77603.63,10.3,-0.39417,0.00016,25.83964]
[1776435901134,35.67,77603.63,10.3,-0.39417,0.00016,25.83964]
[1776435901260,35.67,77610.34,10.3,-0.39309,0.00016,25.82234]
[1776435901290,35.67,77610.34,10.3,-0.39309,0.00016,25.82234]
[1776435901570,35.67,77610.34,10.3,-0.39309,0.00016,25.82234]
[1776435901935,35.67,77610.34,10.3,-0.39309,0.00016,25.82234]
[1776435902267,35.66,77614.99,10.3,-0.39234,0.00016,25.81015]
[1776435902553,35.66,77614.99,10.3,-0.39234,0.00016,25.81015]
[1776435902619,35.66,77614.99,10.3,-0.39234,0.00016,25.81015]
[1776435903278,35.66,77606.25,10.3,-0.39374,0.00016,25.8327]
[1776435903728,35.66,77606.25,10.3,-0.39374,0.00016,25.8327]
[1776435904352,35.66,77606.25,10.3,-0.39374,0.00016,25.8327]
[1776435904729,35.66,77606.25,10.3,-0.39374,0.00016,25.8327]
[1776435905512,35.66,77601.52,10.3,-0.3945,0.00016,25.84479]
[1776435906265,35.66,77601.59,10.3,-0.39448,0.00016,25.84447]
[1776435907109,35.66,77601.59,10.3,-0.39448,0.00016,25.84447]
[1776435907173,35.66,77600.79,10.3,-0.39461,0.00016,25.84651]
[1776435907494,35.66,77600.79,10.3,-0.39461,0.00016,25.84651]
[1776435908689,35.66,77606.27,10.3,-0.39372,0.00016,25.8324]
[1776435908791,35.65,77607.86,10.3,-0.39346,0.00016,25.8282]
[1776435909328,35.65,77615.09,10.3,-0.3923,0.00016,25.80937]
[1776435914070,35.65,77613.55,10.3,-0.39254,0.00016,25.81329]
[1776435914128,35.65,77613.43,10.3,-0.39256,0.00016,25.81356]
[1776435914499,35.65,77613.43,10.3,-0.39256,0.00016,25.81356]
[1776435914549,35.65,77612.71,10.3,-0.39267,0.00016,25.8154]
[1776435917022,35.65,77620.58,10.3,-0.3914,0.00016,25.79471]
[1776435920995,35.65,77613.3,10.3,-0.39257,0.00016,25.8137]
[1776435922740,35.65,77615.86,10.3,-0.39215,0.00016,25.80694]
[1776435923201,35.65,77615.86,10.3,-0.39215,0.00016,25.80694]
[1776435923302,35.65,77617.57,10.3,-0.39188,0.00016,25.80251]
[1776435923453,35.65,77617.57,10.3,-0.39188,0.00016,25.80251]
[1776435923553,35.65,77617.57,10.3,-0.39188,0.00016,25.80251]
[1776435923585,35.65,77617.57,10.3,-0.39188,0.00016,25.80251]
[1776435924544,35.65,77617.42,10.3,-0.3919,0.00016,25.8029]
[1776435924790,35.65,77617.42,10.3,-0.3919,0.00016,25.8029]
[1776435925815,35.65,77616.94,10.3,-0.39198,0.00016,25.8042]
[1776435926672,35.65,77616.65,10.3,-0.39203,0.00016,25.80501]
[1776435928452,35.65,77615.45,10.3,-0.39223,0.00016,25.80824]
[1776435928552,35.65,77615.45,10.3,-0.39223,0.00016,25.80824]
[1776435928956,35.65,77615.45,10.3,-0.39223,0.00016,25.80824]
[1776435929679,35.65,77616.61,10.3,-0.39205,0.00016,25.80524]
[1776435929771,35.65,77626.63,10.3,-0.39044,0.00016,25.77881]
[1776435930649,35.65,77626.63,10.3,-0.39044,0.00016,25.77881]
[1776435930703,35.65,77626.63,10.3,-0.39044,0.00016,25.77881]
[1776435930770,35.65,77626.63,10.3,-0.39044,0.00016,25.77881]
[1776435930990,35.65,77626.63,10.3,-0.39044,0.00016,25.77881]
[1776435931064,35.65,77626.63,10.3,-0.39044,0.00016,25.77881]
[1776435931157,35.65,77626.63,10.3,-0.39044,0.00016,25.77881]
[1776435931259,35.65,77634.54,10.3,-0.38916,0.00016,25.7541]
[1776435931433,35.65,77634.54,10.3,-0.38916,0.00016,25.7541]
[1776435931559,35.65,77634.54,10.3,-0.38916,0.00016,25.7541]
[1776435931699,35.65,77634.54,10.3,-0.38916,0.00016,25.7541]
[1776435931852,35.65,77634.54,10.3,-0.38916,0.00016,25.7541]
[1776435932026,35.65,77634.54,10.3,-0.38916,0.00016,25.7541]
[1776435932131,35.65,77634.54,10.3,-0.38916,0.00016,25.7541]
[1776435932217,35.65,77634.54,10.3,-0.38916,0.00016,25.7541]
[1776435932308,35.65,77659.61,10.3,-0.38515,0.00016,25.68512]
[1776435932316,35.65,77659.61,10.3,-0.38515,0.00016,25.68512]
[1776435932814,35.65,77659.61,10.3,-0.38515,0.00016,25.68512]
[1776435932864,35.65,77659.61,10.3,-0.38515,0.00016,25.68512]
[1776435933284,35.65,77659.61,10.3,-0.38515,0.00016,25.68512]
[1776435932950,35.65,77648.11,10.3,-0.38699,0.00016,25.7171]
[1776435935689,35.65,77642.13,10.3,-0.38794,0.00016,25.73336]
[1776435935894,35.65,77634.09,10.3,-0.38922,0.00016,25.7551]
[1776435936633,35.65,77634.09,10.3,-0.38922,0.00016,25.7551]
[1776435936722,35.65,77637.08,10.3,-0.38874,0.00016,25.74695]
[1776435937723,35.65,77637.08,10.3,-0.38874,0.00016,25.74695]
[1776435938688,35.65,77639.24,10.3,-0.38839,0.00016,25.74109]
[1776435938925,35.65,77639.24,10.3,-0.38839,0.00016,25.74109]
[1776435939302,35.65,77639.24,10.3,-0.38839,0.00016,25.74109]
[1776435939540,35.65,77649.3,10.3,-0.38678,0.00016,25.71356]
[1776435942707,35.64,77650.26,10.3,-0.38663,0.00016,25.7108]
[1776435943318,35.64,77650.26,10.3,-0.38663,0.00016,25.7108]
[1776435943129,35.64,77649.48,10.3,-0.38675,0.00016,25.7129]
[1776435943568,35.64,77640.38,10.3,-0.3882,0.00016,25.73781]
[1776435944456,35.64,77640.38,10.3,-0.3882,0.00016,25.73781]
[1776435944662,35.64,77640.38,10.3,-0.3882,0.00016,25.73781]
[1776435944965,35.64,77640.38,10.3,-0.3882,0.00016,25.73781]
[1776435945174,35.64,77640.38,10.3,-0.3882,0.00016,25.73781]
[1776435945212,35.64,77648.76,10.3,-0.38686,0.00016,25.71481]
[1776435945379,35.64,77648.76,10.3,-0.38686,0.00016,25.71481]
[1776435945619,35.64,77648.76,10.3,-0.38686,0.00016,25.71481]
[1776435946148,35.64,77648.76,10.3,-0.38686,0.00016,25.71481]
[1776435946249,35.64,77658.87,10.3,-0.38524,0.00016,25.68666]
[1776435946948,35.64,77658.87,10.3,-0.38524,0.00016,25.68666]
[1776435947416,35.64,77664.11,10.3,-0.3844,0.00016,25.67189]
[1776435947706,35.64,77664.11,10.3,-0.3844,0.00016,25.67189]
[1776435947723,35.64,77664.11,10.3,-0.3844,0.00016,25.67189]
[1776435948051,35.64,77664.11,10.3,-0.3844,0.00016,25.67189]
[1776435948793,35.64,77667.16,10.3,-0.38391,0.00016,25.66323]
[1776435954645,35.63,77661.79,10.3,-0.38475,0.00016,25.67809]
[1776435957485,35.63,77663.47,10.3,-0.38448,0.00016,25.67328]
[1776435957831,35.63,77663.47,10.3,-0.38448,0.00016,25.67328]
[1776435958465,35.63,77661.55,10.3,-0.38479,0.00016,25.67864]
[1776435960373,35.63,77655.93,10.3,-0.38568,0.00016,25.69428]
[1776435960864,35.63,77655.93,10.3,-0.38568,0.00016,25.69428]
[1776435962909,35.63,77655.61,10.3,-0.38572,0.00016,25.69507]
[1776435962961,35.63,77655.61,10.3,-0.38572,0.00016,25.69507]
[1776435963236,35.63,77655.61,10.3,-0.38572,0.00016,25.69507]
[1776435964073,35.63,77654.95,10.3,-0.38582,0.00016,25.6968]
[1776435969112,35.62,77656.68,10.3,-0.38554,0.00016,25.69175]
[1776435969167,35.62,77656.68,10.3,-0.38554,0.00016,25.69175]
[1776435969233,35.62,77656.68,10.3,-0.38554,0.00016,25.69175]
[1776435969309,35.62,77656.68,10.3,-0.38554,0.00016,25.69175]
[1776435969311,35.62,77656.68,10.3,-0.38554,0.00016,25.69175]
[1776435969333,35.62,77656.68,10.3,-0.38554,0.00016,25.69175]
[1776435969357,35.62,77656.68,10.3,-0.38554,0.00016,25.69175]
[1776435969391,35.62,77656.68,10.3,-0.38554,0.00016,25.69175]
[1776435969406,35.62,77656.68,10.3,-0.38554,0.00016,25.69175]
[1776435969434,35.62,77656.5,10.3,-0.38556,0.00016,25.6922]
[1776435969435,35.62,77656.5,10.3,-0.38556,0.00016,25.6922]
[1776435969619,35.62,77656.5,10.3,-0.38556,0.00016,25.6922]
[1776435969664,35.62,77656.5,10.3,-0.38556,0.00016,25.6922]
[1776435969695,35.62,77656.5,10.3,-0.38556,0.00016,25.6922]
[1776435970160,35.62,77656.5,10.3,-0.38556,0.00016,25.6922]
[1776435970235,35.62,77656.5,10.3,-0.38556,0.00016,25.6922]
[1776435970312,35.62,77656.5,10.3,-0.38556,0.00016,25.6922]
[1776435970263,35.62,77663.72,10.3,-0.38441,0.00016,25.67188]
[1776435970536,35.62,77663.72,10.3,-0.38441,0.00016,25.67188]
[1776435970624,35.62,77663.72,10.3,-0.38441,0.00016,25.67188]
[1776435970674,35.62,77663.72,10.3,-0.38441,0.00016,25.67188]
[1776435970722,35.62,77663.72,10.3,-0.38441,0.00016,25.67188]
[1776435971227,35.62,77663.72,10.3,-0.38441,0.00016,25.67188]
[1776435971234,35.62,77698.0,10.3,-0.37894,0.00016,25.57257]
[1776435971408,35.62,77698.0,10.3,-0.37894,0.00016,25.57257]
[1776435971638,35.62,77698.0,10.3,-0.37894,0.00016,25.57257]
[1776435971714,35.62,77698.0,10.3,-0.37894,0.00016,25.57257]
[1776435972374,35.61,77702.73,10.3,-0.37818,0.00016,25.55828]
[1776435973023,35.61,77702.73,10.3,-0.37818,0.00016,25.55828]
[1776435973389,35.61,77702.73,10.3,-0.37818,0.00016,25.55828]
[1776435973487,35.61,77713.21,10.3,-0.37651,0.00016,25.52679]
[1776435973556,35.61,77713.21,10.3,-0.37651,0.00016,25.52679]
[1776435973819,35.61,77713.21,10.3,-0.37651,0.00016,25.52679]
[1776435973858,35.61,77713.21,10.3,-0.37651,0.00016,25.52679]
[1776435974062,35.61,77713.21,10.3,-0.37651,0.00016,25.52679]
[1776435974159,35.61,77713.21,10.3,-0.37651,0.00016,25.52679]
[1776435974224,35.61,77741.8,10.3,-0.37198,0.00016,25.43847]
[1776435974933,35.61,77741.8,10.3,-0.37198,0.00016,25.43847]
[1776435974999,35.61,77741.8,10.3,-0.37198,0.00016,25.43847]
[1776435975214,35.61,77741.8,10.3,-0.37198,0.00016,25.43847]
[1776435975407,35.61,77741.8,10.3,-0.37198,0.00016,25.43847]
[1776435975271,35.61,77750.55,10.3,-0.3706,0.00016,25.41074]
[1776435975566,35.61,77750.55,10.3,-0.3706,0.00016,25.41074]
[1776435975612,35.61,77750.55,10.3,-0.3706,0.00016,25.41074]
[1776435975763,35.61,77750.55,10.3,-0.3706,0.00016,25.41074]
[1776435975940,35.61,77750.55,10.3,-0.3706,0.00016,25.41074]
[1776435976032,35.61,77744.17,10.3,-0.3716,0.00016,25.43085]
[1776435977074,35.61,77744.17,10.3,-0.3716,0.00016,25.43085]
[1776435978207,35.61,77738.32,10.3,-0.37253,0.00016,25.4492]
[1776435978353,35.61,77738.32,10.3,-0.37253,0.00016,25.4492]
[1776435978357,35.61,77723.88,10.3,-0.37481,0.00016,25.49392]
[1776435978834,35.61,77723.88,10.3,-0.37481,0.00016,25.49392]
[1776435978933,35.61,77723.88,10.3,-0.37481,0.00016,25.49392]
[1776435978994,35.61,77712.88,10.3,-0.37655,0.00016,25.52739]
[1776435979917,35.61,77712.88,10.3,-0.37655,0.00016,25.52739]
[1776435979926,35.61,77712.88,10.3,-0.37655,0.00016,25.52739]
[1776435979930,35.61,77712.88,10.3,-0.37655,0.00016,25.52739]
[1776435979960,35.61,77710.65,10.3,-0.3769,0.00016,25.53404]
[1776435980849,35.61,77710.65,10.3,-0.3769,0.00016,25.53404]
[1776435980913,35.61,77711.69,10.3,-0.37673,0.00016,25.53092]
[1776435982038,35.61,77711.69,10.3,-0.37673,0.00016,25.53092]
[1776435982185,35.61,77711.69,10.3,-0.37673,0.00016,25.53092]
[1776435982191,35.6,77720.0,10.3,-0.37541,0.00016,25.50558]
[1776435985974,35.58,77718.27,10.3,-0.37562,0.00016,25.50936]
[1776435986240,35.58,77717.09,10.3,-0.3758,0.00016,25.51295]
[1776435988146,35.58,77712.66,10.3,-0.37652,0.00016,25.52664]
[1776435988148,35.58,77712.66,10.3,-0.37652,0.00016,25.52664]
[1776435988196,35.58,77712.66,10.3,-0.37652,0.00016,25.52664]
[1776435988230,35.58,77712.66,10.3,-0.37652,0.00016,25.52664]
[1776435988399,35.58,77712.66,10.3,-0.37652,0.00016,25.52664]
[1776435988497,35.58,77712.66,10.3,-0.37652,0.00016,25.52664]
[1776435988378,35.59,77712.39,10.3,-0.37656,0.00016,25.52758]
[1776435988544,35.59,77712.39,10.3,-0.37656,0.00016,25.52758]
[1776435988881,35.59,77712.39,10.3,-0.37656,0.00016,25.52758]
[1776435989148,35.59,77712.39,10.3,-0.37656,0.00016,25.52758]
[1776435989441,35.59,77712.39,10.3,-0.37656,0.00016,25.52758]
[1776435989460,35.58,77683.42,10.3,-0.38116,0.00016,25.61343]
[1776435989907,35.58,77661.14,10.3,-0.38472,0.00016,25.67722]
[1776435990770,35.58,77661.14,10.3,-0.38472,0.00016,25.67722]
[1776435990926,35.58,77661.14,10.3,-0.38472,0.00016,25.67722]
[1776435991015,35.58,77661.14,10.3,-0.38472,0.00016,25.67722]
[1776435991232,35.58,77661.14,10.3,-0.38472,0.00016,25.67722]
[1776435991338,35.58,77661.14,10.3,-0.38472,0.00016,25.67722]
[1776435991469,35.58,77661.14,10.3,-0.38472,0.00016,25.67722]
[1776435991377,35.58,77660.9,10.3,-0.38474,0.00016,25.67434]
[1776435991776,35.58,77660.9,10.3,-0.38474,0.00016,25.67434]
[1776435991824,35.58,77660.9,10.3,-0.38474,0.00016,25.67434]
[1776435992077,35.58,77660.9,10.3,-0.38474,0.00016,25.67434]
[1776435992153,35.58,77645.7,10.3,-0.38718,0.00016,25.71668]
[1776435992574,35.58,77645.7,10.3,-0.38718,0.00016,25.71668]
[1776435992785,35.58,77645.7,10.3,-0.38718,0.00016,25.71668]
[1776435992967,35.58,77645.7,10.3,-0.38718,0.00016,25.71668]
[1776435993143,35.58,77645.7,10.3,-0.38718,0.00016,25.71668]
[1776435993189,35.58,77661.41,10.3,-0.38466,0.00016,25.67286]
[1776435994278,35.58,77661.41,10.3,-0.38466,0.00016,25.67286]
[1776435994778,35.58,77660.49,10.3,-0.38481,0.00016,25.67541]
[1776435994846,35.58,77660.49,10.3,-0.38481,0.00016,25.67541]
[1776435994913,35.58,77660.49,10.3,-0.38481,0.00016,25.67541]
[1776435995034,35.58,77660.49,10.3,-0.38481,0.00016,25.67541]
[1776435995074,35.58,77660.49,10.3,-0.38481,0.00016,25.67541]
[1776435995117,35.58,77660.49,10.3,-0.38481,0.00016,25.67541]
[1776435995745,35.58,77663.63,10.3,-0.3843,0.00016,25.66655]
[1776435995775,35.58,77663.63,10.3,-0.3843,0.00016,25.66655]
[1776435995860,35.58,77663.63,10.3,-0.3843,0.00016,25.66655]
[1776435995994,35.58,77663.63,10.3,-0.3843,0.00016,25.66655]
[1776435996087,35.58,77663.63,10.3,-0.3843,0.00016,25.66655]
[1776435996250,35.58,77709.58,10.3,-0.37698,0.00016,25.5322]
[1776435996708,35.58,77709.58,10.3,-0.37698,0.00016,25.5322]
[1776435996994,35.58,77709.58,10.3,-0.37698,0.00016,25.5322]
[1776435997348,35.58,77709.58,10.3,-0.37698,0.00016,25.5322]
[1776435997363,35.58,77709.58,10.3,-0.37698,0.00016,25.5322]
[1776435997473,35.58,77709.58,10.3,-0.37698,0.00016,25.5322]
[1776435997404,35.58,77721.55,10.3,-0.37508,0.00016,25.49579]
[1776435997818,35.58,77721.55,10.3,-0.37508,0.00016,25.49579]
[1776435997985,35.58,77722.8,10.3,-0.37487,0.00016,25.49168]
[1776435999090,35.58,77722.8,10.3,-0.37487,0.00016,25.49168]
[1776435999554,35.58,77720.26,10.3,-0.37527,0.00016,25.49934]
[1776435999951,35.58,77720.26,10.3,-0.37527,0.00016,25.49934]
[1776436000215,35.58,77720.26,10.3,-0.37527,0.00016,25.49934]
[1776436000537,35.58,77720.26,10.3,-0.37527,0.00016,25.49934]
[1776436000575,35.57,77722.82,10.3,-0.37486,0.00016,25.49136]
[1776436000743,35.57,77722.82,10.3,-0.37486,0.00016,25.49136]
[1776436000790,35.57,77722.82,10.3,-0.37486,0.00016,25.49136]
[1776436000851,35.57,77722.82,10.3,-0.37486,0.00016,25.49136]
[1776436001007,35.57,77731.95,10.3,-0.37341,0.00016,25.46312]
[1776436003281,35.57,77733.93,10.3,-0.37309,0.00016,25.45684]
[1776436004026,35.57,77732.37,10.3,-0.37333,0.00016,25.4616]
[1776436004028,35.57,77740.54,10.3,-0.37203,0.00016,25.43593]
[1776436004840,35.57,77740.54,10.3,-0.37203,0.00016,25.43593]
[1776436005003,35.57,77740.54,10.3,-0.37203,0.00016,25.43593]
[1776436005035,35.57,77733.14,10.3,-0.3732,0.00016,25.459]
[1776436006133,35.57,77733.14,10.3,-0.3732,0.00016,25.459]
[1776436006498,35.57,77733.14,10.3,-0.3732,0.00016,25.459]
[1776436007049,35.57,77719.0,10.3,-0.37544,0.00016,25.50255]
[1776436010070,35.55,77724.7,10.3,-0.37448,0.00016,25.48392]
[1776436012158,35.55,77727.51,10.3,-0.37403,0.00016,25.47503]
[1776436013275,35.54,77726.69,10.3,-0.37415,0.00016,25.47743]
[1776436014058,35.54,77729.51,10.3,-0.3737,0.00016,25.46854]
[1776436014258,35.54,77729.51,10.3,-0.3737,0.00016,25.46854]
[1776436017764,35.54,77730.06,10.3,-0.3736,0.00016,25.4666]
[1776436020861,35.54,77728.83,10.3,-0.37379,0.00016,25.47027]
[1776436021151,35.53,77719.6,10.3,-0.37525,0.00016,25.49866]
[1776436023167,35.53,77726.55,10.3,-0.37414,0.00016,25.47721]
[1776436027194,35.53,77719.63,10.3,-0.37524,0.00016,25.49847]
[1776436031034,35.52,77722.01,10.3,-0.37482,0.00016,25.49027]
[1776436033309,35.52,77729.45,10.3,-0.37362,0.00016,25.46699]
[1776436035937,35.51,77729.62,10.3,-0.3736,0.00016,25.46644]
[1776436039299,35.51,77733.25,10.3,-0.37301,0.00016,25.45493]
[1776436044085,35.51,77736.31,10.3,-0.37253,0.00016,25.44551]
[1776436044451,35.51,77736.31,10.3,-0.37253,0.00016,25.44551]
[1776436044546,35.51,77727.84,10.3,-0.37388,0.00016,25.47195]
[1776436044640,35.51,77727.84,10.3,-0.37388,0.00016,25.47195]
[1776436044752,35.51,77727.84,10.3,-0.37388,0.00016,25.47195]
[1776436044791,35.51,77727.84,10.3,-0.37388,0.00016,25.47195]
[1776436045255,35.51,77727.84,10.3,-0.37388,0.00016,25.47195]
[1776436045451,35.51,77727.84,10.3,-0.37388,0.00016,25.47195]
[1776436045532,35.51,77721.22,10.3,-0.37492,0.00016,25.49226]
[1776436051370,35.49,77719.55,10.3,-0.37511,0.00016,25.49252]
[1776436052021,35.49,77719.55,10.3,-0.37511,0.00016,25.49252]
[1776436052862,35.49,77725.72,10.3,-0.37412,0.00016,25.47318]
[1776436054342,35.49,77728.67,10.3,-0.37365,0.00016,25.46401]
[1776436055520,35.49,77729.57,10.3,-0.3735,0.00016,25.4612]
[1776436057805,35.49,77734.39,10.3,-0.37274,0.00016,25.44608]
[1776436061988,35.49,77740.17,10.3,-0.37182,0.00016,25.42795]
[1776436063608,35.49,77748.91,10.3,-0.37044,0.00016,25.40024]
[1776436064436,35.49,77748.91,10.3,-0.37044,0.00016,25.40024]
[1776436064514,35.49,77748.91,10.3,-0.37044,0.00016,25.40024]
[1776436064552,35.49,77752.27,10.3,-0.36991,0.00016,25.38952]
[1776436064611,35.49,77752.27,10.3,-0.36991,0.00016,25.38952]
[1776436064684,35.49,77752.27,10.3,-0.36991,0.00016,25.38952]
[1776436065468,35.49,77758.99,10.3,-0.36885,0.00016,25.36782]
[1776436069962,35.49,77762.7,10.3,-0.36825,0.00016,25.35563]
[1776436070051,35.49,77762.7,10.3,-0.36825,0.00016,25.35563]
[1776436071527,35.48,77764.42,10.3,-0.36798,0.00016,25.35]
[1776436071645,35.48,77771.08,10.3,-0.36691,0.00016,25.32793]
[1776436071717,35.48,77771.08,10.3,-0.36691,0.00016,25.32793]
[1776436071953,35.48,77771.08,10.3,-0.36691,0.00016,25.32793]
[1776436071988,35.48,77771.08,10.3,-0.36691,0.00016,25.32793]
[1776436072562,35.48,77771.08,10.3,-0.36691,0.00016,25.32793]
[1776436072576,35.48,77782.65,10.3,-0.36509,0.00016,25.28956]
[1776436072677,35.48,77782.65,10.3,-0.36509,0.00016,25.28956]
[1776436072773,35.48,77782.65,10.3,-0.36509,0.00016,25.28956]
[1776436075195,35.48,77782.66,10.3,-0.3651,0.00016,25.28982]
[1776436075722,35.48,77776.64,10.3,-0.36605,0.00016,25.30993]
[1776436076914,35.48,77775.7,10.3,-0.3662,0.00016,25.31304]
[1776436077702,35.48,77772.87,10.3,-0.36665,0.00016,25.32234]
[1776436080581,35.48,77769.43,10.3,-0.36719,0.00016,25.33361]
[1776436080599,35.48,77769.42,10.3,-0.36719,0.00016,25.33363]
[1776436080776,35.48,77769.42,10.3,-0.36719,0.00016,25.33363]
[1776436081056,35.48,77769.42,10.3,-0.36719,0.00016,25.33363]
[1776436081225,35.48,77769.42,10.3,-0.36719,0.00016,25.33363]
[1776436081310,35.48,77769.42,10.3,-0.36719,0.00016,25.33363]
[1776436081583,35.48,77760.82,10.3,-0.36854,0.00016,25.36164]
[1776436082842,35.48,77760.82,10.3,-0.36854,0.00016,25.3616]
[1776436082908,35.48,77760.82,10.3,-0.36854,0.00016,25.3616]
[1776436083096,35.48,77758.15,10.3,-0.36896,0.00016,25.37021]
[1776436083597,35.48,77746.2,10.3,-0.37085,0.00016,25.40853]
[1776436086618,35.48,77737.59,10.3,-0.37221,0.00016,25.43567]
[1776436087783,35.48,77737.59,10.3,-0.37221,0.00016,25.43567]
[1776436089638,35.48,77736.94,10.3,-0.37232,0.00016,25.43768]
[1776436094678,35.48,77738.92,10.3,-0.372,0.00016,25.43133]
[1776436097712,35.48,77739.38,10.3,-0.37192,0.00016,25.42984]
[1776436098582,35.48,77739.38,10.3,-0.37192,0.00016,25.42984]
[1776436098838,35.48,77740.1,10.3,-0.37181,0.00016,25.42755]
[1776436099113,35.48,77740.1,10.3,-0.37181,0.00016,25.42755]
[1776436100236,35.48,77740.03,10.3,-0.37182,0.00016,25.42773]
[1776436102093,35.48,77747.28,10.3,-0.37067,0.00016,25.40471]
[1776436102530,35.48,77747.28,10.3,-0.37067,0.00016,25.40471]
[1776436102901,35.48,77742.15,10.3,-0.37148,0.00016,25.42101]
[1776436103322,35.48,77742.15,10.3,-0.37148,0.00016,25.42101]
[1776436103396,35.48,77742.15,10.3,-0.37148,0.00016,25.42101]
[1776436103985,35.48,77737.49,10.3,-0.37222,0.00016,25.43571]
[1776436104056,35.48,77737.49,10.3,-0.37222,0.00016,25.43571]
[1776436104661,35.48,77732.14,10.3,-0.37306,0.00016,25.45247]
[1776436104739,35.48,77732.14,10.3,-0.37306,0.00016,25.45247]
[1776436104754,35.48,77732.14,10.3,-0.37306,0.00016,25.45247]
[1776436104907,35.48,77732.14,10.3,-0.37306,0.00016,25.45247]
[1776436105056,35.48,77732.14,10.3,-0.37306,0.00016,25.45247]
[1776436105295,35.48,77732.14,10.3,-0.37306,0.00016,25.45247]
[1776436105309,35.48,77722.57,10.3,-0.37458,0.00016,25.48218]
[1776436105756,35.48,77704.57,10.3,-0.37745,0.00016,25.53711]
[1776436107770,35.48,77702.73,10.3,-0.37775,0.00016,25.54278]
[1776436109873,35.48,77702.71,10.3,-0.37775,0.00016,25.54293]
[1776436113065,35.48,77699.36,10.3,-0.37828,0.00016,25.54953]
[1776436113216,35.48,77699.36,10.3,-0.37828,0.00016,25.54953]
[1776436113707,35.48,77697.83,10.3,-0.37853,0.00016,25.55418]
[1776436113724,35.48,77697.83,10.3,-0.37853,0.00016,25.55418]
[1776436113728,35.48,77697.83,10.3,-0.37853,0.00016,25.55418]
[1776436113951,35.48,77697.83,10.3,-0.37853,0.00016,25.55418]
[1776436114182,35.48,77697.83,10.3,-0.37853,0.00016,25.55418]
[1776436114539,35.48,77673.68,10.3,-0.38239,0.00016,25.62515]
[1776436114803,35.48,77673.68,10.3,-0.38239,0.00016,25.62515]
[1776436115531,35.48,77673.68,10.3,-0.38239,0.00016,25.62515]
[1776436115547,35.48,77674.76,10.3,-0.38221,0.00016,25.62202]
[1776436115853,35.48,77674.76,10.3,-0.38221,0.00016,25.62202]
[1776436116835,35.48,77662.52,10.3,-0.38417,0.00016,25.65709]
[1776436118380,35.48,77662.52,10.3,-0.38417,0.00016,25.65709]
[1776436120213,35.48,77662.83,10.3,-0.38412,0.00016,25.65616]
[1776436120445,35.48,77662.83,10.3,-0.38412,0.00016,25.65616]
[1776436120507,35.48,77662.83,10.3,-0.38412,0.00016,25.65616]
[1776436120568,35.48,77662.83,10.3,-0.38412,0.00016,25.65616]
[1776436120857,35.48,77662.16,10.3,-0.38423,0.00016,25.658]
[1776436120967,35.48,77662.16,10.3,-0.38423,0.00016,25.658]
[1776436121531,35.48,77662.16,10.3,-0.38423,0.00016,25.658]
[1776436121560,35.48,77651.04,10.3,-0.38601,0.00016,25.68929]
[1776436121872,35.48,77643.55,10.3,-0.38721,0.00016,25.71009]
[1776436123072,35.48,77643.55,10.3,-0.38721,0.00016,25.71009]
[1776436123889,35.48,77641.9,10.3,-0.38747,0.00016,25.71453]
[1776436123907,35.48,77641.9,10.3,-0.38747,0.00016,25.71453]
[1776436124154,35.48,77641.9,10.3,-0.38747,0.00016,25.71453]
[1776436126347,35.48,77632.35,10.3,-0.389,0.00016,25.74059]
[1776436128271,35.47,77625.19,10.3,-0.39015,0.00016,25.75971]
[1776436128338,35.47,77625.18,10.3,-0.39014,0.00016,25.75965]
[1776436130178,35.47,77623.01,10.3,-0.39049,0.00016,25.76544]
[1776436132727,35.47,77620.4,10.3,-0.39091,0.00016,25.77232]
[1776436133146,35.47,77620.4,10.3,-0.39091,0.00016,25.77232]
[1776436135093,35.47,77620.47,10.3,-0.39089,0.00016,25.77206]
[1776436135682,35.47,77619.36,10.3,-0.39107,0.00016,25.77499]
[1776436135947,35.47,77619.36,10.3,-0.39107,0.00016,25.77499]
[1776436136320,35.47,77619.36,10.3,-0.39107,0.00016,25.77499]
[1776436136342,35.47,77603.7,10.3,-0.3936,0.00016,25.81612]
[1776436137151,35.47,77603.7,10.3,-0.3936,0.00016,25.81612]
[1776436138110,35.46,77600.74,10.3,-0.39407,0.00016,25.82372]
[1776436138320,35.46,77600.74,10.3,-0.39407,0.00016,25.82372]
[1776436138533,35.46,77599.84,10.3,-0.39421,0.00016,25.82598]
[1776436138931,35.46,77599.84,10.3,-0.39421,0.00016,25.82598]
[1776436139133,35.46,77599.84,10.3,-0.39421,0.00016,25.82598]
[1776436139235,35.46,77599.84,10.3,-0.39421,0.00016,25.82598]
[1776436139255,35.46,77599.84,10.3,-0.39421,0.00016,25.82598]
[1776436139290,35.46,77597.85,10.3,-0.39453,0.00016,25.83112]
[1776436141006,35.46,77606.72,10.3,-0.39309,0.00016,25.80792]
[1776436142510,35.46,77606.72,10.3,-0.39309,0.00016,25.80792]
[1776436142519,35.46,77606.72,10.3,-0.39309,0.00016,25.80792]
[1776436142579,35.46,77606.47,10.3,-0.39312,0.00016,25.80847]
[1776436142893,35.46,77606.47,10.3,-0.39312,0.00016,25.80847]
[1776436142902,35.46,77606.47,10.3,-0.39312,0.00016,25.80847]
[1776436143020,35.46,77608.9,10.3,-0.39273,0.00016,25.80206]
[1776436144498,35.46,77608.9,10.3,-0.39273,0.00016,25.80206]
[1776436144570,35.45,77607.64,10.3,-0.39293,0.00016,25.80526]
[1776436145983,35.45,77607.5,10.3,-0.39294,0.00016,25.80554]
[1776436146895,35.45,77604.26,10.3,-0.39346,0.00016,25.81391]
[1776436146922,35.45,77604.26,10.3,-0.39346,0.00016,25.81391]
[1776436147994,35.45,77600.97,10.3,-0.39399,0.00016,25.82236]
[1776436148043,35.45,77600.97,10.3,-0.39399,0.00016,25.82236]
[1776436148311,35.45,77600.97,10.3,-0.39399,0.00016,25.82236]
[1776436148346,35.45,77600.97,10.3,-0.39399,0.00016,25.82236]
[1776436148397,35.45,77600.97,10.3,-0.39399,0.00016,25.82236]
[1776436148527,35.45,77600.97,10.3,-0.39399,0.00016,25.82236]
[1776436148588,35.45,77596.34,10.3,-0.39474,0.00016,25.8342]
[1776436148847,35.45,77596.34,10.3,-0.39474,0.00016,25.8342]
[1776436149236,35.44,77570.5,10.3,-0.3989,0.00016,25.8987]
[1776436150580,35.42,77567.78,10.3,-0.39931,0.00016,25.90487]
[1776436151925,35.41,77566.15,10.3,-0.39955,0.00016,25.9084]
[1776436152836,35.4,77567.24,10.3,-0.39935,0.00016,25.90533]
[1776436153254,35.4,77567.24,10.3,-0.39935,0.00016,25.90533]
[1776436153697,35.39,77567.76,10.3,-0.39924,0.00016,25.90362]
[1776436157167,35.36,77567.42,10.3,-0.39922,0.00016,25.9032]
[1776436157623,35.36,77567.42,10.3,-0.39922,0.00016,25.9032]
[1776436157753,35.35,77571.72,10.3,-0.3985,0.00016,25.89218]
[1776436157932,35.35,77571.72,10.3,-0.3985,0.00016,25.89218]
[1776436157958,35.35,77571.72,10.3,-0.3985,0.00016,25.89218]
[1776436157994,35.35,77571.72,10.3,-0.3985,0.00016,25.89218]
[1776436158007,35.35,77571.72,10.3,-0.3985,0.00016,25.89218]
[1776436158032,35.35,77571.72,10.3,-0.3985,0.00016,25.89218]
[1776436158182,35.35,77571.72,10.3,-0.3985,0.00016,25.89218]
[1776436158401,35.35,77571.72,10.3,-0.3985,0.00016,25.89218]
[1776436158698,35.32,77559.67,10.3,-0.40039,0.00016,25.92049]
[1776436159398,35.32,77559.67,10.3,-0.40039,0.00016,25.92049]
[1776436159651,35.32,77546.03,10.3,-0.40261,0.00016,25.95311]
[1776436159802,35.32,77546.03,10.3,-0.40261,0.00016,25.95311]
[1776436159962,35.32,77546.03,10.3,-0.40261,0.00016,25.95311]
[1776436160175,35.32,77546.03,10.3,-0.40261,0.00016,25.95311]
[1776436160323,35.32,77546.03,10.3,-0.40261,0.00016,25.95311]
[1776436160384,35.32,77552.63,10.3,-0.40153,0.00016,25.93736]
[1776436162617,35.32,77551.38,10.3,-0.40174,0.00016,25.94034]
[1776436162965,35.32,77552.45,10.3,-0.40155,0.00016,25.93759]
[1776436163170,35.32,77545.28,10.3,-0.40272,0.00016,25.95464]
[1776436163777,35.32,77545.28,10.3,-0.40272,0.00016,25.95464]
[1776436163846,35.32,77545.28,10.3,-0.40272,0.00016,25.95464]
[1776436163972,35.32,77545.28,10.3,-0.40272,0.00016,25.95464]
[1776436164086,35.32,77545.28,10.3,-0.40272,0.00016,25.95464]
[1776436164390,35.32,77545.28,10.3,-0.40272,0.00016,25.95464]
[1776436164402,35.32,77526.5,10.3,-0.40579,0.00016,25.99825]
[1776436165197,35.32,77526.5,10.3,-0.40579,0.00016,25.99825]
[1776436165470,35.32,77526.5,10.3,-0.40579,0.00016,25.99825]
[1776436165571,35.32,77512.39,10.3,-0.4081,0.00016,26.02997]
[1776436166003,35.32,77512.39,10.3,-0.4081,0.00016,26.02997]
[1776436166311,35.32,77512.39,10.3,-0.4081,0.00016,26.02997]
[1776436169321,35.31,77511.66,10.3,-0.40821,0.00016,26.03142]
[1776436169421,35.31,77520.58,10.3,-0.40675,0.00016,26.01146]
[1776436169843,35.31,77520.58,10.3,-0.40675,0.00016,26.01146]
[1776436170220,35.31,77530.17,10.3,-0.40517,0.00016,25.98959]
[1776436170761,35.31,77530.17,10.3,-0.40517,0.00016,25.98959]
[1776436170875,35.31,77530.17,10.3,-0.40517,0.00016,25.98959]
[1776436170893,35.31,77530.17,10.3,-0.40517,0.00016,25.98959]
[1776436170915,35.31,77530.17,10.3,-0.40517,0.00016,25.98959]
[1776436170932,35.31,77530.17,10.3,-0.40517,0.00016,25.98959]
[1776436171033,35.31,77530.17,10.3,-0.40517,0.00016,25.98959]
[1776436171564,35.31,77530.17,10.3,-0.40517,0.00016,25.98959]
[1776436171939,35.31,77525.3,10.3,-0.40596,0.00016,25.99723]
[1776436173316,35.31,77519.38,10.3,-0.40693,0.00016,26.0106]
[1776436174271,35.31,77518.92,10.3,-0.407,0.00016,26.01159]
[1776436175123,35.3,77514.06,10.3,-0.40779,0.00016,26.02242]
[1776436175990,35.3,77508.06,10.3,-0.40878,0.00016,26.03567]
[1776436177105,35.3,77507.8,10.3,-0.40881,0.00016,26.03618]
[1776436177432,35.3,77507.8,10.3,-0.40881,0.00016,26.03618]
[1776436177469,35.3,77504.64,10.3,-0.40933,0.00016,26.04306]
[1776436177842,35.3,77504.64,10.3,-0.40933,0.00016,26.04306]
[1776436179816,35.3,77498.56,10.3,-0.41033,0.00016,26.05628]
[1776436180118,35.3,77498.56,10.3,-0.41033,0.00016,26.05628]
[1776436180648,35.3,77498.56,10.3,-0.41033,0.00016,26.05628]
[1776436180638,35.3,77490.79,10.4,-0.41161,0.00016,26.07293]
[1776436181257,35.3,77490.79,10.4,-0.41161,0.00016,26.07293]
[1776436182133,35.3,77485.23,10.4,-0.41252,0.00016,26.0847]
[1776436183162,35.3,77479.11,10.4,-0.41353,0.00016,26.0975]
[1776436183540,35.3,77479.11,10.4,-0.41353,0.00016,26.0975]
[1776436191326,35.3,77475.29,10.4,-0.41416,0.00016,26.10539]
[1776436196008,35.3,77480.17,10.4,-0.41336,0.00016,26.09534]
[1776436197061,35.3,77485.24,10.4,-0.41253,0.00016,26.08476]
[1776436197521,35.3,77491.47,10.4,-0.4115,0.00016,26.07163]
[1776436197851,35.3,77491.47,10.4,-0.4115,0.00016,26.07163]
[1776436198695,35.3,77491.47,10.4,-0.4115,0.00016,26.07163]
[1776436199038,35.3,77496.64,10.4,-0.41065,0.00016,26.06058]
[1776436199289,35.3,77496.64,10.4,-0.41065,0.00016,26.06058]
[1776436201286,35.31,77501.16,10.4,-0.40991,0.00016,26.05083]
[1776436201712,35.31,77503.24,10.4,-0.40957,0.00016,26.04632]
[1776436201751,35.31,77503.24,10.4,-0.40957,0.00016,26.04632]
[1776436201767,35.31,77503.24,10.4,-0.40957,0.00016,26.04632]
[1776436202026,35.31,77503.24,10.4,-0.40957,0.00016,26.04632]
[1776436202478,35.31,77511.93,10.4,-0.40815,0.00016,26.02721]
[1776436202894,35.31,77511.93,10.4,-0.40815,0.00016,26.02721]
[1776436203085,35.31,77511.93,10.4,-0.40815,0.00016,26.02721]
[1776436203215,35.31,77511.93,10.4,-0.40815,0.00016,26.02721]
[1776436203465,35.31,77511.93,10.4,-0.40815,0.00016,26.02721]
[1776436203538,35.31,77511.93,10.4,-0.40815,0.00016,26.02721]
[1776436203591,35.31,77511.93,10.4,-0.40815,0.00016,26.02721]
[1776436203631,35.31,77527.11,10.4,-0.40566,0.00016,25.993]
[1776436205346,35.3,77526.63,10.4,-0.40573,0.00016,25.99406]
[1776436210226,35.3,77530.8,10.4,-0.40504,0.00016,25.98434]
[1776436210423,35.3,77530.8,10.4,-0.40504,0.00016,25.98434]
[1776436212515,35.3,77532.07,10.4,-0.40483,0.00016,25.98134]
[1776436212966,35.3,77534.57,10.4,-0.40442,0.00016,25.97552]
[1776436215407,35.3,77544.56,10.4,-0.40278,0.00016,25.95206]
[1776436215626,35.3,77544.56,10.4,-0.40278,0.00016,25.95206]
[1776436215679,35.3,77544.56,10.4,-0.40278,0.00016,25.95206]
[1776436217271,35.3,77549.75,10.4,-0.40193,0.00016,25.93969]
[1776436218089,35.29,77550.48,10.4,-0.40181,0.00016,25.93793]
[1776436218235,35.29,77550.48,10.4,-0.40181,0.00016,25.93793]
[1776436218593,35.29,77558.59,10.4,-0.40048,0.00016,25.91838]
[1776436218964,35.29,77558.59,10.4,-0.40048,0.00016,25.91838]
[1776436219033,35.29,77558.59,10.4,-0.40048,0.00016,25.91838]
[1776436219187,35.29,77558.59,10.4,-0.40048,0.00016,25.91838]
[1776436219329,35.29,77558.59,10.4,-0.40048,0.00016,25.91838]
[1776436219395,35.29,77558.59,10.4,-0.40048,0.00016,25.91838]
[1776436219636,35.29,77558.59,10.4,-0.40048,0.00016,25.91838]
[1776436219600,35.29,77546.98,10.4,-0.40238,0.00016,25.94626]
[1776436219769,35.29,77546.98,10.4,-0.40238,0.00016,25.94626]
[1776436220068,35.29,77546.98,10.4,-0.40238,0.00016,25.94626]
[1776436220575,35.29,77546.98,10.4,-0.40238,0.00016,25.94626]
[1776436220925,35.29,77543.9,10.4,-0.40288,0.00016,25.95353]
[1776436221755,35.29,77540.45,10.4,-0.40344,0.00016,25.96164]
[1776436222632,35.29,77540.45,10.4,-0.40344,0.00016,25.96164]
[1776436222996,35.29,77542.67,10.4,-0.40308,0.00016,25.95639]
[1776436223628,35.29,77549.19,10.4,-0.40201,0.00016,25.94091]
[1776436224575,35.29,77549.19,10.4,-0.40201,0.00016,25.94091]
[1776436224651,35.29,77549.19,10.4,-0.40201,0.00016,25.94091]
[1776436225604,35.29,77554.19,10.4,-0.40119,0.00016,25.92892]
[1776436227092,35.29,77561.7,10.4,-0.39997,0.00016,25.91074]
[1776436231513,35.29,77561.05,10.4,-0.40008,0.00016,25.91238]
[1776436231966,35.29,77556.9,10.4,-0.40075,0.00016,25.91898]
[1776436232172,35.29,77556.9,10.4,-0.40075,0.00016,25.91898]
[1776436233175,35.29,77553.89,10.4,-0.40124,0.00016,25.92624]
[1776436234150,35.29,77558.11,10.4,-0.40055,0.00016,25.91604]
[1776436237800,35.3,77568.66,10.4,-0.39883,0.00016,25.8903]
[1776436238576,35.3,77568.66,10.4,-0.39883,0.00016,25.8903]
[1776436239054,35.3,77571.08,10.4,-0.39844,0.00016,25.88432]
[1776436240088,35.3,77570.21,10.4,-0.39858,0.00016,25.88649]
[1776436243965,35.3,77567.13,10.4,-0.39908,0.00016,25.89415]
[1776436252877,35.3,77567.59,10.4,-0.39902,0.00016,25.89313]
[1776436257890,35.3,77566.82,10.4,-0.39915,0.00016,25.89512]
[1776436258264,35.3,77566.82,10.4,-0.39915,0.00016,25.89512]
[1776436259083,35.3,77566.39,10.4,-0.39922,0.00016,25.89619]
[1776436260159,35.3,77568.97,10.4,-0.3988,0.00016,25.88985]
[1776436260475,35.3,77568.97,10.4,-0.3988,0.00016,25.88985]
[1776436260522,35.3,77568.97,10.4,-0.3988,0.00016,25.88985]
[1776436260542,35.3,77568.97,10.4,-0.3988,0.00016,25.88985]
[1776436260779,35.3,77568.97,10.4,-0.3988,0.00016,25.88985]
[1776436260871,35.3,77574.71,10.4,-0.39786,0.00016,25.87562]
[1776436261510,35.3,77574.71,10.4,-0.39786,0.00016,25.87562]
[1776436261560,35.3,77574.71,10.4,-0.39786,0.00016,25.87562]
[1776436261562,35.3,77574.71,10.4,-0.39786,0.00016,25.87562]
[1776436261758,35.3,77574.71,10.4,-0.39786,0.00016,25.87562]
[1776436261930,35.3,77574.71,10.4,-0.39786,0.00016,25.87562]
[1776436261596,35.3,77585.46,10.4,-0.39612,0.00016,25.84859]
[1776436261978,35.3,77585.46,10.4,-0.39612,0.00016,25.84859]
[1776436262091,35.3,77585.46,10.4,-0.39612,0.00016,25.84859]
[1776436262119,35.3,77585.46,10.4,-0.39612,0.00016,25.84859]
[1776436262284,35.3,77585.46,10.4,-0.39612,0.00016,25.84859]
[1776436262557,35.3,77585.46,10.4,-0.39612,0.00016,25.84859]
[1776436262595,35.3,77585.46,10.4,-0.39612,0.00016,25.84859]
[1776436262647,35.3,77585.46,10.4,-0.39612,0.00016,25.84859]
[1776436262715,35.3,77585.46,10.4,-0.39612,0.00016,25.84859]
[1776436262722,35.3,77598.99,10.4,-0.39392,0.00016,25.8138]
[1776436262944,35.3,77598.99,10.4,-0.39392,0.00016,25.8138]
[1776436263802,35.3,77609.76,10.4,-0.39217,0.00016,25.78552]
[1776436263968,35.3,77609.76,10.4,-0.39217,0.00016,25.78552]
[1776436264310,35.3,77623.31,10.4,-0.38997,0.00016,25.74926]
[1776436264817,35.3,77623.31,10.4,-0.38997,0.00016,25.74926]
[1776436265314,35.3,77623.31,10.4,-0.38997,0.00016,25.74926]
[1776436265323,35.3,77623.31,10.4,-0.38997,0.00016,25.74926]
[1776436265566,35.3,77631.12,10.4,-0.3887,0.00016,25.72795]
[1776436265816,35.3,77631.12,10.4,-0.3887,0.00016,25.72795]
[1776436267566,35.3,77637.3,10.4,-0.3877,0.00016,25.7109]
[1776436267576,35.3,77637.3,10.4,-0.3877,0.00016,25.7109]
[1776436267912,35.3,77639.94,10.4,-0.38727,0.00016,25.70351]
[1776436268259,35.3,77639.94,10.4,-0.38727,0.00016,25.70351]
[1776436270911,35.3,77644.47,10.4,-0.38654,0.00016,25.69083]
[1776436271435,35.3,77644.47,10.4,-0.38654,0.00016,25.69083]
[1776436272072,35.3,77645.51,10.4,-0.38637,0.00016,25.6879]
[1776436272417,35.3,77645.51,10.4,-0.38637,0.00016,25.6879]
[1776436272983,35.3,77650.66,10.4,-0.38553,0.00016,25.6734]
[1776436274308,35.3,77655.11,10.4,-0.38482,0.00016,25.66079]
[1776436274378,35.3,77655.11,10.4,-0.38482,0.00016,25.66079]
[1776436274854,35.3,77658.22,10.4,-0.38431,0.00016,25.65193]
[1776436275392,35.3,77658.22,10.4,-0.38431,0.00016,25.65193]
[1776436275461,35.3,77658.22,10.4,-0.38431,0.00016,25.65193]
[1776436275476,35.3,77658.22,10.4,-0.38431,0.00016,25.65193]
[1776436275617,35.3,77658.22,10.4,-0.38431,0.00016,25.65193]
[1776436275769,35.3,77658.22,10.4,-0.38431,0.00016,25.65193]
[1776436275624,35.3,77668.28,10.4,-0.38269,0.00016,25.62302]
[1776436275997,35.3,77677.99,10.4,-0.38113,0.00016,25.5947]
[1776436277410,35.3,77677.99,10.4,-0.38113,0.00016,25.5947]
[1776436277858,35.3,77678.17,10.4,-0.38111,0.00016,25.59421]
[1776436277952,35.3,77678.17,10.4,-0.38111,0.00016,25.59421]
[1776436278281,35.3,77678.17,10.4,-0.38111,0.00016,25.59421]
[1776436280481,35.3,77675.56,10.4,-0.38153,0.00016,25.60192]
[1776436280620,35.3,77675.56,10.4,-0.38153,0.00016,25.60192]
[1776436280814,35.3,77675.56,10.4,-0.38153,0.00016,25.60192]
[1776436280850,35.3,77675.56,10.4,-0.38153,0.00016,25.60192]
[1776436280878,35.3,77673.63,10.4,-0.38184,0.00016,25.60762]
[1776436280924,35.3,77673.63,10.4,-0.38184,0.00016,25.60762]
[1776436281067,35.3,77673.63,10.4,-0.38184,0.00016,25.60762]
[1776436281104,35.3,77673.63,10.4,-0.38184,0.00016,25.60762]
[1776436281199,35.3,77673.63,10.4,-0.38184,0.00016,25.60762]
[1776436281470,35.3,77673.63,10.4,-0.38184,0.00016,25.60762]
[1776436281686,35.3,77673.63,10.4,-0.38184,0.00016,25.60762]
[1776436281850,35.3,77674.46,10.4,-0.38171,0.00016,25.60519]
[1776436281869,35.3,77674.46,10.4,-0.38171,0.00016,25.60519]
[1776436281926,35.3,77674.46,10.4,-0.38171,0.00016,25.60519]
[1776436282359,35.3,77674.46,10.4,-0.38171,0.00016,25.60519]
[1776436282553,35.3,77674.46,10.4,-0.38171,0.00016,25.60519]
[1776436282632,35.3,77674.46,10.4,-0.38171,0.00016,25.60519]
[1776436282814,35.3,77691.05,10.4,-0.37905,0.00016,25.55624]
[1776436282844,35.3,77691.05,10.4,-0.37905,0.00016,25.55624]
[1776436282976,35.3,77691.05,10.4,-0.37905,0.00016,25.55624]
[1776436283134,35.3,77691.05,10.4,-0.37905,0.00016,25.55624]
[1776436283667,35.3,77691.05,10.4,-0.37905,0.00016,25.55624]
[1776436283708,35.3,77691.05,10.4,-0.37905,0.00016,25.55624]
[1776436284582,35.3,77693.81,10.4,-0.37861,0.00016,25.54804]
[1776436284804,35.3,77693.81,10.4,-0.37861,0.00016,25.54804]
[1776436285534,35.3,77694.03,10.4,-0.37858,0.00016,25.54744]
[1776436285598,35.3,77694.03,10.4,-0.37858,0.00016,25.54744]
[1776436285667,35.31,77679.54,10.4,-0.3809,0.00016,25.59054]
[1776436286420,35.31,77679.54,10.4,-0.3809,0.00016,25.59054]
[1776436287769,35.31,77675.81,10.4,-0.3815,0.00016,25.60149]
[1776436288325,35.31,77675.7,10.4,-0.38152,0.00016,25.60187]
[1776436290431,35.31,77670.72,10.4,-0.38233,0.00016,25.61641]
[1776436290930,35.31,77672.39,10.4,-0.38206,0.00016,25.61158]
[1776436290994,35.31,77672.39,10.4,-0.38206,0.00016,25.61158]
[1776436291044,35.31,77672.39,10.4,-0.38206,0.00016,25.61158]
[1776436291096,35.31,77672.39,10.4,-0.38206,0.00016,25.61158]
[1776436291372,35.31,77672.39,10.4,-0.38206,0.00016,25.61158]
[1776436291413,35.31,77659.58,10.4,-0.38411,0.00016,25.64504]
[1776436292152,35.31,77659.58,10.4,-0.38411,0.00016,25.64504]
[1776436292440,35.31,77659.58,10.5,-0.38411,0.00016,25.64504]
[1776436292443,35.31,77659.58,10.5,-0.38411,0.00016,25.64504]
[1776436292751,35.31,77659.58,10.5,-0.38411,0.00016,25.64504]
[1776436292542,35.31,77650.22,10.5,-0.38562,0.00016,25.67161]
[1776436293158,35.31,77650.22,10.5,-0.38562,0.00016,25.67161]
[1776436294427,35.31,77649.66,10.5,-0.38571,0.00016,25.67318]
[1776436296705,35.31,77647.72,10.5,-0.38602,0.00016,25.6786]
[1776436299449,35.31,77650.75,10.5,-0.38553,0.00016,25.67002]
[1776436300008,35.31,77651.89,10.5,-0.38534,0.00016,25.66679]
[1776436300090,35.31,77651.89,10.5,-0.38534,0.00016,25.66679]
[1776436300217,35.31,77651.89,10.5,-0.38534,0.00016,25.66679]
[1776436300644,35.31,77651.89,10.5,-0.38534,0.00016,25.66679]
[1776436301109,35.3,77647.99,10.5,-0.38597,0.00016,25.67774]
[1776436301157,35.3,77647.99,10.5,-0.38597,0.00016,25.67774]
[1776436301186,35.3,77647.99,10.5,-0.38597,0.00016,25.67774]
[1776436301239,35.3,77647.99,10.5,-0.38597,0.00016,25.67774]
[1776436301424,35.3,77638.0,10.5,-0.38758,0.00016,25.7056]
[1776436302197,35.31,77627.15,10.5,-0.38934,0.00016,25.73542]
[1776436302970,35.31,77627.15,10.5,-0.38934,0.00016,25.73542]
[1776436302975,35.31,77627.15,10.5,-0.38934,0.00016,25.73542]
[1776436303086,35.31,77627.15,10.5,-0.38934,0.00016,25.73542]
[1776436303204,35.31,77622.28,10.5,-0.39013,0.00016,25.74864]
[1776436306772,35.31,77623.03,10.5,-0.39002,0.00016,25.7468]
[1776436306844,35.31,77623.21,10.5,-0.39,0.00016,25.7465]
[1776436307965,35.31,77623.06,10.5,-0.39003,0.00016,25.74692]
[1776436308784,35.31,77623.06,10.5,-0.39003,0.00016,25.74692]
[1776436308821,35.31,77623.06,10.5,-0.39003,0.00016,25.74692]
[1776436308793,35.31,77622.86,10.5,-0.39006,0.00016,25.74748]
[1776436309501,35.31,77622.86,10.5,-0.39006,0.00016,25.74748]
[1776436310547,35.31,77627.28,10.5,-0.38934,0.00016,25.7355]
[1776436310648,35.31,77635.3,10.5,-0.38804,0.00016,25.71345]
[1776436312260,35.31,77637.31,10.5,-0.38772,0.00016,25.7079]
[1776436312308,35.31,77637.31,10.5,-0.38772,0.00016,25.7079]
[1776436312375,35.31,77637.31,10.5,-0.38772,0.00016,25.7079]
[1776436312489,35.31,77637.31,10.5,-0.38772,0.00016,25.7079]
[1776436312739,35.31,77637.31,10.5,-0.38772,0.00016,25.7079]
[1776436313276,35.31,77650.22,10.5,-0.38563,0.00016,25.67179]
[1776436314630,35.31,77650.22,10.5,-0.38563,0.00016,25.67179]
[1776436314640,35.31,77650.22,10.5,-0.38563,0.00016,25.67179]
[1776436314821,35.31,77650.22,10.5,-0.38563,0.00016,25.67179]
[1776436314867,35.31,77650.22,10.5,-0.38563,0.00016,25.67179]
[1776436315089,35.31,77652.82,10.5,-0.38521,0.00016,25.66441]
[1776436315231,35.31,77652.82,10.5,-0.38521,0.00016,25.66441]
[1776436315417,35.31,77652.82,10.5,-0.38521,0.00016,25.66441]
[1776436315484,35.31,77652.82,10.5,-0.38521,0.00016,25.66441]
[1776436315857,35.31,77667.57,10.5,-0.38283,0.00016,25.62222]
[1776436315955,35.31,77667.57,10.5,-0.38283,0.00016,25.62222]
[1776436316259,35.31,77667.57,10.5,-0.38283,0.00016,25.62222]
[1776436316345,35.31,77667.57,10.5,-0.38283,0.00016,25.62222]
[1776436316724,35.31,77667.57,10.5,-0.38283,0.00016,25.62222]
[1776436316726,35.31,77675.58,10.5,-0.38154,0.00016,25.59896]
[1776436316995,35.31,77675.58,10.5,-0.38154,0.00016,25.59896]
[1776436317310,35.31,77659.63,10.5,-0.38411,0.00016,25.64507]
[1776436318317,35.31,77651.7,10.5,-0.38539,0.00016,25.6676]
[1776436322166,35.31,77652.88,10.5,-0.38519,0.00016,25.6642]
[1776436327380,35.31,77652.97,10.5,-0.38517,0.00016,25.66382]
[1776436329117,35.31,77653.22,10.5,-0.38513,0.00016,25.6631]
[1776436331407,35.31,77660.04,10.5,-0.38403,0.00016,25.64364]
[1776436332656,35.31,77660.04,10.5,-0.38403,0.00016,25.64364]
[1776436333705,35.31,77663.09,10.5,-0.38354,0.00016,25.63488]
[1776436333742,35.31,77663.09,10.5,-0.38354,0.00016,25.63488]
[1776436333884,35.31,77663.09,10.5,-0.38354,0.00016,25.63488]
[1776436334084,35.31,77666.77,10.5,-0.38295,0.00016,25.62428]
[1776436334141,35.31,77666.77,10.5,-0.38295,0.00016,25.62428]
[1776436334447,35.31,77666.77,10.5,-0.38295,0.00016,25.62428]
[1776436334597,35.31,77666.77,10.5,-0.38295,0.00016,25.62428]
[1776436334626,35.31,77675.62,10.5,-0.38152,0.00016,25.59857]
[1776436335255,35.31,77675.62,10.5,-0.38152,0.00016,25.59857]
[1776436338460,35.31,77677.23,10.5,-0.38127,0.00016,25.5939]
[1776436338676,35.31,77677.23,10.5,-0.38127,0.00016,25.5939]
[1776436339153,35.31,77680.56,10.5,-0.38073,0.00016,25.58416]
[1776436339231,35.31,77680.56,10.5,-0.38073,0.00016,25.58416]
[1776436339605,35.31,77690.53,10.5,-0.37913,0.00016,25.55458]
[1776436340033,35.31,77690.53,10.5,-0.37913,0.00016,25.55458]
[1776436340047,35.31,77690.53,10.5,-0.37913,0.00016,25.55458]
[1776436340188,35.31,77690.53,10.5,-0.37913,0.00016,25.55458]
[1776436340289,35.31,77690.53,10.5,-0.37913,0.00016,25.55458]
[1776436340410,35.31,77690.53,10.5,-0.37913,0.00016,25.55458]
[1776436340471,35.31,77690.3,10.5,-0.37917,0.00016,25.55521]
[1776436341897,35.31,77690.3,10.5,-0.37917,0.00016,25.55521]
[1776436342377,35.31,77688.1,10.5,-0.37952,0.00016,25.56182]
[1776436343778,35.31,77686.85,10.5,-0.37973,0.00016,25.56559]
[1776436344234,35.31,77693.3,10.5,-0.37869,0.00016,25.54643]
[1776436344454,35.31,77693.3,10.5,-0.37869,0.00016,25.54643]
[1776436345990,35.31,77691.92,10.5,-0.37892,0.00016,25.55063]
[1776436346465,35.31,77691.92,10.5,-0.37892,0.00016,25.55063]
[1776436347797,35.31,77689.92,10.5,-0.37924,0.00016,25.55667]
[1776436350262,35.31,77683.5,10.5,-0.38028,0.00016,25.57591]
[1776436350947,35.32,77685.18,10.5,-0.38002,0.00016,25.57102]
[1776436352123,35.32,77683.6,10.5,-0.38026,0.00016,25.57217]
[1776436352287,35.32,77683.6,10.5,-0.38026,0.00016,25.57217]
[1776436352436,35.32,77683.6,10.5,-0.38026,0.00016,25.57217]
[1776436352469,35.32,77683.6,10.5,-0.38026,0.00016,25.57217]
[1776436352564,35.32,77674.98,10.5,-0.38164,0.00016,25.59755]
[1776436352947,35.32,77674.98,10.5,-0.38164,0.00016,25.59755]
[1776436352954,35.32,77674.98,10.5,-0.38164,0.00016,25.59755]
[1776436353572,35.32,77666.87,10.5,-0.38295,0.00016,25.62115]
[1776436354023,35.32,77666.87,10.5,-0.38295,0.00016,25.62115]
[1776436355074,35.32,77667.34,10.5,-0.38288,0.00016,25.61982]
[1776436355282,35.32,77667.34,10.5,-0.38288,0.00016,25.61982]
[1776436356094,35.32,77664.02,10.5,-0.38341,0.00016,25.6294]
[1776436357268,35.32,77663.46,10.5,-0.3835,0.00016,25.63102]
[1776436357598,35.32,77663.46,10.5,-0.3835,0.00016,25.63102]
[1776436357724,35.32,77663.46,10.5,-0.3835,0.00016,25.63102]
[1776436357945,35.32,77662.17,10.5,-0.38371,0.00016,25.63473]
[1776436358015,35.32,77662.17,10.5,-0.38371,0.00016,25.63473]
[1776436358230,35.32,77662.17,10.5,-0.38371,0.00016,25.63473]
[1776436361118,35.32,77660.02,10.5,-0.38406,0.00016,25.64089]
[1776436366663,35.32,77655.09,10.5,-0.38485,0.00016,25.65489]
[1776436370349,35.32,77657.96,10.5,-0.38438,0.00016,25.64668]
[1776436371619,35.32,77660.73,10.5,-0.38394,0.00016,25.63876]
[1776436371668,35.32,77660.73,10.5,-0.38394,0.00016,25.63876]
[1776436372484,35.32,77667.19,10.5,-0.3829,0.00016,25.62018]
[1776436372705,35.32,77674.32,10.5,-0.38175,0.00016,25.59948]
[1776436377740,35.32,77675.83,10.5,-0.38151,0.00016,25.59519]
[1776436378367,35.32,77675.83,10.5,-0.38151,0.00016,25.59519]
[1776436380027,35.32,77675.64,10.5,-0.38155,0.00016,25.59579]
[1776436382423,35.32,77675.57,10.5,-0.38156,0.00016,25.59604]
[1776436383087,35.32,77674.18,10.5,-0.38178,0.00016,25.60012]
[1776436387021,35.32,77674.24,10.5,-0.38178,0.00016,25.60003]
[1776436387104,35.32,77674.24,10.5,-0.38178,0.00016,25.60003]
[1776436387810,35.32,77664.59,10.5,-0.38333,0.00016,25.62801]
[1776436389022,35.32,77662.14,10.5,-0.38373,0.00016,25.63505]
[1776436389076,35.32,77662.14,10.5,-0.38373,0.00016,25.63505]
[1776436389169,35.32,77662.14,10.5,-0.38373,0.00016,25.63505]
[1776436389192,35.32,77662.14,10.5,-0.38373,0.00016,25.63505]
[1776436389625,35.32,77662.14,10.5,-0.38373,0.00016,25.63505]
[1776436389635,35.32,77662.14,10.5,-0.38373,0.00016,25.63505]
[1776436389726,35.32,77662.14,10.5,-0.38373,0.00016,25.63505]
[1776436389824,35.32,77639.74,10.5,-0.38734,0.00016,25.6982]
[1776436389979,35.32,77639.74,10.5,-0.38734,0.00016,25.6982]
[1776436390669,35.32,77639.74,10.5,-0.38734,0.00016,25.6982]
[1776436390780,35.32,77639.74,10.5,-0.38734,0.00016,25.6982]
[1776436390836,35.32,77641.29,10.5,-0.38707,0.00016,25.6935]
[1776436391838,35.31,77649.25,10.5,-0.38578,0.00016,25.6712]
[1776436394851,35.31,77652.45,10.5,-0.38526,0.00016,25.66213]
[1776436395074,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395141,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395210,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395383,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395400,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395561,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395569,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395577,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395722,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395930,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395946,35.31,77653.63,10.5,-0.38507,0.00016,25.65877]
[1776436395867,35.31,77681.53,10.5,-0.38058,0.00016,25.57811]
[1776436396052,35.31,77681.53,10.5,-0.38058,0.00016,25.57811]
[1776436396227,35.31,77681.53,10.5,-0.38058,0.00016,25.57811]
[1776436396875,35.31,77679.19,10.5,-0.38096,0.00016,25.58501]
[1776436397848,35.31,77679.19,10.5,-0.38096,0.00016,25.58501]
[1776436398356,35.31,77678.92,10.5,-0.381,0.00016,25.58584]
[1776436401227,35.32,77679.59,10.5,-0.3809,0.00016,25.58396]
[1776436402160,35.32,77679.48,10.5,-0.38092,0.00016,25.58432]
[1776436402226,35.32,77679.48,10.5,-0.38092,0.00016,25.58432]
[1776436402269,35.32,77679.48,10.5,-0.38092,0.00016,25.58432]
[1776436402374,35.32,77679.48,10.5,-0.38092,0.00016,25.58432]
[1776436403170,35.32,77682.94,10.5,-0.38036,0.00016,25.57415]
[1776436403595,35.32,77682.94,10.5,-0.38036,0.00016,25.57415]
[1776436403739,35.32,77682.94,10.5,-0.38036,0.00016,25.57415]
[1776436403928,35.32,77666.05,10.5,-0.38308,0.00016,25.6235]
[1776436404830,35.32,77666.05,10.5,-0.38308,0.00016,25.6235]
[1776436404885,35.32,77666.05,10.5,-0.38308,0.00016,25.6235]
[1776436404935,35.32,77674.58,10.5,-0.38171,0.00016,25.59875]
[1776436406757,35.32,77676.25,10.5,-0.38144,0.00016,25.5939]
[1776436407140,35.32,77678.55,10.5,-0.38107,0.00016,25.58718]
[1776436409437,35.32,77678.23,10.5,-0.38113,0.00016,25.58818]
[1776436410977,35.32,77666.27,10.5,-0.38305,0.00016,25.62302]
[1776436416926,35.32,77666.69,10.5,-0.38297,0.00016,25.61832]
[1776436417357,35.32,77667.16,10.5,-0.3829,0.00016,25.61697]
[1776436418781,35.32,77669.07,10.5,-0.38259,0.00016,25.61145]
[1776436418926,35.32,77669.07,10.5,-0.38259,0.00016,25.61145]
[1776436418953,35.32,77669.07,10.5,-0.38259,0.00016,25.61145]
[1776436418963,35.32,77669.07,10.5,-0.38259,0.00016,25.61145]
[1776436419131,35.32,77674.19,10.5,-0.38177,0.00016,25.59659]
[1776436419233,35.32,77674.19,10.5,-0.38177,0.00016,25.59659]
[1776436419274,35.32,77674.19,10.5,-0.38177,0.00016,25.59659]
[1776436419571,35.32,77674.19,10.5,-0.38177,0.00016,25.59659]
[1776436419607,35.32,77674.19,10.5,-0.38177,0.00016,25.59659]
[1776436419695,35.32,77674.19,10.5,-0.38177,0.00016,25.59659]
[1776436419766,35.32,77674.19,10.5,-0.38177,0.00016,25.59659]
[1776436419892,35.32,77674.19,10.5,-0.38177,0.00016,25.59659]
[1776436419946,35.32,77689.91,10.5,-0.37925,0.00016,25.55026]
[1776436420076,35.32,77689.91,10.5,-0.37925,0.00016,25.55026]
[1776436420171,35.32,77689.91,10.5,-0.37925,0.00016,25.55026]
[1776436420528,35.32,77689.91,10.5,-0.37925,0.00016,25.55026]
[1776436420692,35.32,77689.91,10.5,-0.37925,0.00016,25.55026]
[1776436420835,35.32,77689.91,10.5,-0.37925,0.00016,25.55026]
[1776436420895,35.32,77718.87,10.5,-0.37461,0.00016,25.46213]
[1776436421280,35.32,77718.87,10.5,-0.37461,0.00016,25.46213]
[1776436421356,35.32,77718.87,10.5,-0.37461,0.00016,25.46213]
[1776436421629,35.32,77718.87,10.5,-0.37461,0.00016,25.46213]
[1776436421849,35.32,77718.87,10.5,-0.37461,0.00016,25.46213]
[1776436421937,35.32,77718.87,10.5,-0.37461,0.00016,25.46213]
[1776436421938,35.32,77732.33,10.5,-0.37246,0.00016,25.41984]
[1776436422254,35.32,77732.33,10.5,-0.37246,0.00016,25.41984]
[1776436422284,35.32,77732.33,10.5,-0.37246,0.00016,25.41984]
[1776436422767,35.32,77732.33,10.5,-0.37246,0.00016,25.41984]
[1776436422843,35.32,77735.02,10.5,-0.37203,0.00016,25.41133]
[1776436423754,35.32,77735.02,10.5,-0.37203,0.00016,25.41133]
[1776436423976,35.32,77735.02,10.5,-0.37203,0.00016,25.41133]
[1776436424320,35.32,77734.1,10.5,-0.37217,0.00016,25.41424]
[1776436424397,35.32,77734.1,10.5,-0.37217,0.00016,25.41424]
[1776436427895,35.32,77736.92,10.5,-0.37172,0.00016,25.4053]
[1776436428115,35.32,77737.37,10.5,-0.37165,0.00016,25.40387]
[1776436428217,35.32,77746.61,10.5,-0.37018,0.00016,25.37433]
[1776436430679,35.32,77749.6,10.5,-0.36971,0.00016,25.36467]
[1776436430795,35.32,77749.6,10.5,-0.36971,0.00016,25.36467]
[1776436432547,35.32,77749.05,10.5,-0.36979,0.00016,25.36641]
[1776436432958,35.32,77749.05,10.5,-0.36979,0.00016,25.36641]
[1776436434631,35.32,77751.72,10.5,-0.36936,0.00016,25.35774]
[1776436438542,35.32,77754.46,10.5,-0.36893,0.00016,25.3488]
[1776436438655,35.32,77754.46,10.5,-0.36893,0.00016,25.3488]
[1776436440245,35.32,77749.84,10.5,-0.36966,0.00016,25.36374]
[1776436440377,35.32,77749.84,10.5,-0.36966,0.00016,25.36374]
[1776436441343,35.32,77748.71,10.5,-0.36984,0.00016,25.36737]
[1776436441377,35.32,77748.71,10.5,-0.36984,0.00016,25.36737]
[1776436441562,35.32,77748.71,10.5,-0.36984,0.00016,25.36737]
[1776436441965,35.32,77748.71,10.5,-0.36984,0.00016,25.36737]
[1776436442204,35.32,77734.37,10.5,-0.37212,0.00016,25.41316]
[1776436444164,35.32,77733.44,10.5,-0.37227,0.00016,25.41605]
[1776436444711,35.32,77733.44,10.5,-0.37227,0.00016,25.41605]
[1776436445076,35.31,77736.61,10.5,-0.37176,0.00016,25.4059]
[1776436446553,35.31,77733.81,10.5,-0.3722,0.00016,25.41478]
[1776436446565,35.31,77733.81,10.5,-0.3722,0.00016,25.41478]
[1776436446680,35.31,77733.81,10.5,-0.3722,0.00016,25.41478]
[1776436446762,35.31,77734.4,10.5,-0.37211,0.00016,25.41286]
[1776436447773,35.31,77734.4,10.5,-0.37211,0.00016,25.41286]
[1776436450885,35.31,77727.98,10.5,-0.37313,0.00016,25.43313]
[1776436450893,35.31,77727.98,10.5,-0.37313,0.00016,25.43313]
[1776436450921,35.31,77725.51,10.5,-0.37353,0.00016,25.44088]
[1776436453536,35.31,77726.98,10.5,-0.37329,0.00016,25.43621]
[1776436453652,35.31,77726.98,10.5,-0.37329,0.00016,25.43621]
[1776436453714,35.31,77726.98,10.5,-0.37329,0.00016,25.43621]
[1776436453995,35.31,77726.98,10.5,-0.37329,0.00016,25.43621]
[1776436454054,35.31,77727.31,10.5,-0.37323,0.00016,25.43511]
[1776436454289,35.31,77743.01,10.5,-0.37073,0.00016,25.38525]
[1776436455045,35.31,77743.01,10.5,-0.37073,0.00016,25.38525]
[1776436455103,35.31,77743.01,10.5,-0.37073,0.00016,25.38525]
[1776436455351,35.31,77743.01,10.5,-0.37073,0.00016,25.38525]
[1776436455992,35.31,77743.01,10.5,-0.37073,0.00016,25.38525]
[1776436455525,35.31,77754.6,10.5,-0.36888,0.00016,25.34782]
[1776436456804,35.31,77754.6,10.5,-0.36888,0.00016,25.34782]
[1776436459997,35.31,77758.27,10.5,-0.3683,0.00016,25.33585]
[1776436460244,35.31,77758.2,10.5,-0.36831,0.00016,25.33608]
[1776436460305,35.31,77758.2,10.5,-0.36831,0.00016,25.33608]
[1776436463840,35.31,77763.82,10.5,-0.36742,0.00016,25.31766]
[1776436463899,35.31,77763.82,10.5,-0.36742,0.00016,25.31766]
[1776436464342,35.31,77764.92,10.5,-0.36724,0.00016,25.31405]
[1776436464777,35.31,77764.92,10.5,-0.36724,0.00016,25.31405]
[1776436465773,35.31,77779.4,10.5,-0.36495,0.00016,25.266]
[1776436466750,35.31,77779.4,10.5,-0.36495,0.00016,25.266]
[1776436468912,35.31,77776.76,10.5,-0.36537,0.00016,25.27492]
[1776436468918,35.31,77776.76,10.5,-0.36537,0.00016,25.27492]
[1776436469028,35.31,77776.76,10.5,-0.36537,0.00016,25.27492]
[1776436469079,35.31,77775.93,10.5,-0.3655,0.00016,25.27777]
[1776436469273,35.31,77775.93,10.5,-0.3655,0.00016,25.27777]
[1776436471570,35.31,77784.08,10.5,-0.36422,0.00016,25.25049]
[1776436471605,35.31,77784.08,10.5,-0.36422,0.00016,25.25049]
[1776436471702,35.31,77784.08,10.5,-0.36422,0.00016,25.25049]
[1776436477455,35.33,77788.97,10.5,-0.36347,0.00016,25.2314]
[1776436478301,35.33,77788.97,10.5,-0.36347,0.00016,25.2314]
[1776436479406,35.33,77790.0,10.5,-0.36331,0.00016,25.22805]
[1776436479473,35.33,77790.0,10.5,-0.36331,0.00016,25.22805]
[1776436479496,35.33,77790.0,10.5,-0.36331,0.00016,25.22805]
[1776436479646,35.33,77790.0,10.5,-0.36331,0.00016,25.22805]
[1776436479664,35.33,77790.0,10.5,-0.36331,0.00016,25.22805]
[1776436479842,35.33,77790.0,10.5,-0.36331,0.00016,25.22805]
[1776436480134,35.33,77789.5,10.5,-0.36339,0.00016,25.22975]
[1776436480780,35.33,77789.5,10.5,-0.36339,0.00016,25.22975]
[1776436480819,35.33,77789.5,10.5,-0.36339,0.00016,25.22975]
[1776436480960,35.33,77789.5,10.5,-0.36339,0.00016,25.22975]
[1776436481019,35.33,77789.5,10.5,-0.36339,0.00016,25.22975]
[1776436480982,35.33,77811.55,10.5,-0.35992,0.00016,25.15429]
[1776436481088,35.33,77811.55,10.5,-0.35992,0.00016,25.15429]
[1776436481271,35.33,77811.55,10.5,-0.35992,0.00016,25.15429]
[1776436481307,35.33,77811.55,10.5,-0.35992,0.00016,25.15429]
[1776436482657,35.33,77816.61,10.5,-0.35913,0.00016,25.13687]
[1776436482948,35.33,77816.61,10.5,-0.35913,0.00016,25.13687]
[1776436483023,35.33,77816.61,10.5,-0.35913,0.00016,25.13687]
[1776436483006,35.33,77816.23,10.5,-0.35919,0.00016,25.13821]
[1776436483138,35.33,77816.23,10.5,-0.35919,0.00016,25.13821]
[1776436483605,35.33,77816.23,10.5,-0.35919,0.00016,25.13821]
[1776436484580,35.33,77817.87,10.5,-0.35894,0.00016,25.13248]
[1776436484583,35.33,77817.87,10.5,-0.35894,0.00016,25.13248]
[1776436484784,35.33,77817.87,10.5,-0.35894,0.00016,25.13248]
[1776436485269,35.34,77812.16,10.5,-0.35985,0.00016,25.15265]
[1776436485598,35.34,77812.16,10.5,-0.35985,0.00016,25.15265]
[1776436485943,35.34,77812.16,10.5,-0.35985,0.00016,25.15265]
[1776436490547,35.37,77804.9,10.5,-0.36111,0.00016,25.18063]
[1776436491405,35.37,77804.9,10.5,-0.36111,0.00016,25.18063]
[1776436491470,35.37,77804.9,10.5,-0.36111,0.00016,25.18063]
[1776436491832,35.37,77804.9,10.5,-0.36111,0.00016,25.18063]
[1776436491996,35.37,77804.9,10.5,-0.36111,0.00016,25.18063]
[1776436492131,35.37,77804.9,10.5,-0.36111,0.00016,25.18063]
[1776436492178,35.37,77804.9,10.5,-0.36111,0.00016,25.18063]
[1776436491925,35.39,77791.7,10.5,-0.36326,0.00016,25.22745]
[1776436492338,35.39,77791.7,10.5,-0.36326,0.00016,25.22745]
[1776436492522,35.39,77791.7,10.5,-0.36326,0.00016,25.22745]
[1776436493052,35.39,77791.7,10.5,-0.36326,0.00016,25.22745]
[1776436492563,35.39,77800.32,10.5,-0.36191,0.00016,25.19813]
[1776436497612,35.4,77798.16,10.5,-0.36226,0.00016,25.20593]
[1776436498157,35.4,77798.16,10.5,-0.36226,0.00016,25.20593]
[1776436498216,35.4,77798.16,10.5,-0.36226,0.00016,25.20593]
[1776436498224,35.4,77798.16,10.5,-0.36226,0.00016,25.20593]
[1776436498628,35.4,77798.16,10.5,-0.36226,0.00016,25.20593]
[1776436499052,35.4,77798.16,10.5,-0.36226,0.00016,25.20593]
[1776436499061,35.4,77813.59,10.5,-0.35984,0.00016,25.15296]
[1776436499240,35.4,77813.59,10.5,-0.35984,0.00016,25.15296]
[1776436499587,35.4,77813.59,10.5,-0.35984,0.00016,25.15296]
[1776436500491,35.4,77812.89,10.5,-0.35995,0.00016,25.15544]
[1776436500855,35.4,77812.89,10.5,-0.35995,0.00016,25.15544]
[1776436503551,35.4,77810.93,10.5,-0.36028,0.00016,25.1626]
[1776436503728,35.4,77810.93,10.5,-0.36028,0.00016,25.1626]
[1776436504426,35.41,77810.22,10.5,-0.36039,0.00016,25.16517]
[1776436504531,35.41,77810.22,10.5,-0.36039,0.00016,25.16517]
[1776436504793,35.41,77810.22,10.5,-0.36039,0.00016,25.16517]
[1776436505169,35.42,77808.08,10.5,-0.36078,0.00016,25.17381]
[1776436505316,35.42,77808.08,10.5,-0.36078,0.00016,25.17381]
[1776436505321,35.42,77808.08,10.5,-0.36078,0.00016,25.17381]
[1776436505560,35.42,77808.08,10.5,-0.36078,0.00016,25.17381]
[1776436506048,35.42,77808.08,10.5,-0.36078,0.00016,25.17381]
[1776436506054,35.43,77772.72,10.5,-0.3664,0.00016,25.29407]
[1776436506145,35.43,77772.72,10.5,-0.3664,0.00016,25.29407]
[1776436506527,35.43,77772.72,10.5,-0.3664,0.00016,25.29407]
[1776436507684,35.44,77762.37,10.5,-0.36804,0.00016,25.32818]
[1776436508538,35.44,77762.37,10.5,-0.36804,0.00016,25.32818]
[1776436508865,35.44,77762.37,10.5,-0.36804,0.00016,25.32818]
[1776436508915,35.44,77762.37,10.5,-0.36804,0.00016,25.32818]
[1776436508990,35.44,77762.37,10.5,-0.36804,0.00016,25.32818]
[1776436509066,35.45,77761.14,10.5,-0.36828,0.00016,25.33308]
[1776436509698,35.45,77753.18,10.5,-0.36954,0.00016,25.35884]
[1776436510728,35.45,77753.18,10.5,-0.36954,0.00016,25.35884]
[1776436510749,35.45,77753.18,10.5,-0.36954,0.00016,25.35884]
[1776436511262,35.45,77751.55,10.5,-0.3698,0.00016,25.36416]
[1776436511380,35.45,77751.55,10.5,-0.3698,0.00016,25.36416]
[1776436512042,35.45,77737.05,10.5,-0.37211,0.00016,25.41047]
[1776436512996,35.45,77737.05,10.5,-0.37211,0.00016,25.41047]
[1776436513361,35.45,77734.49,10.5,-0.37251,0.00016,25.41853]
[1776436513505,35.45,77734.49,10.5,-0.37251,0.00016,25.41853]
[1776436513965,35.45,77734.49,10.5,-0.37251,0.00016,25.41853]
[1776436514062,35.47,77727.82,10.5,-0.37364,0.00016,25.44085]
[1776436515125,35.47,77732.62,10.5,-0.37288,0.00016,25.42586]
[1776436515211,35.47,77732.62,10.5,-0.37288,0.00016,25.42586]
[1776436515789,35.47,77732.62,10.5,-0.37288,0.00016,25.42586]
[1776436515891,35.47,77741.42,10.5,-0.37148,0.00016,25.39808]
[1776436516860,35.47,77741.42,10.5,-0.37148,0.00016,25.39808]
[1776436517024,35.47,77741.42,10.5,-0.37148,0.00016,25.39808]
[1776436516871,35.47,77742.98,10.5,-0.37123,0.00016,25.39308]
[1776436518761,35.47,77736.34,10.5,-0.37228,0.00016,25.41412]
[1776436521782,35.48,77727.64,10.5,-0.37368,0.00016,25.44177]
[1776436522891,35.48,77727.64,10.5,-0.37368,0.00016,25.44177]
[1776436522991,35.48,77724.32,10.5,-0.37421,0.00016,25.45211]
[1776436523662,35.48,77724.32,10.5,-0.37421,0.00016,25.45211]
[1776436525813,35.48,77712.75,10.5,-0.37607,0.00016,25.48807]
[1776436526162,35.48,77712.75,10.5,-0.37607,0.00016,25.48807]
[1776436526312,35.48,77712.75,10.5,-0.37607,0.00016,25.48807]
[1776436526744,35.48,77712.75,10.5,-0.37607,0.00016,25.48807]
[1776436526820,35.49,77728.48,10.5,-0.37357,0.00016,25.43969]
[1776436527828,35.49,77735.77,10.5,-0.37243,0.00016,25.41709]
[1776436528279,35.49,77735.77,10.5,-0.37243,0.00016,25.41709]
[1776436528343,35.49,77735.77,10.5,-0.37243,0.00016,25.41709]
[1776436528365,35.49,77735.77,10.5,-0.37243,0.00016,25.41709]
[1776436528432,35.49,77735.77,10.5,-0.37243,0.00016,25.41709]
[1776436528836,35.49,77737.11,10.5,-0.37221,0.00016,25.41288]
[1776436529446,35.49,77737.11,10.5,-0.37221,0.00016,25.41288]
[1776436529843,35.49,77734.77,10.5,-0.37258,0.00016,25.42021]
[1776436530194,35.49,77734.77,10.5,-0.37258,0.00016,25.42021]
[1776436530232,35.49,77734.77,10.5,-0.37258,0.00016,25.42021]
[1776436530415,35.49,77734.77,10.5,-0.37258,0.00016,25.42021]
[1776436530850,35.49,77730.7,10.5,-0.37323,0.00016,25.43295]
[1776436531535,35.49,77730.7,10.5,-0.37323,0.00016,25.43295]
[1776436531576,35.49,77730.7,10.5,-0.37323,0.00016,25.43295]
[1776436531952,35.49,77730.7,10.5,-0.37323,0.00016,25.43295]
[1776436532140,35.49,77732.5,10.5,-0.37294,0.00016,25.42404]
[1776436532695,35.49,77732.5,10.5,-0.37294,0.00016,25.42404]
[1776436532730,35.49,77732.5,10.5,-0.37294,0.00016,25.42404]
[1776436532864,35.49,77737.07,10.5,-0.37222,0.00016,25.40979]
[1776436533332,35.49,77737.07,10.5,-0.37222,0.00016,25.40979]
[1776436533370,35.49,77737.07,10.5,-0.37222,0.00016,25.40979]
[1776436533467,35.49,77737.07,10.5,-0.37222,0.00016,25.40979]
[1776436533570,35.49,77737.07,10.5,-0.37222,0.00016,25.40979]
[1776436533830,35.49,77737.07,10.5,-0.37222,0.00016,25.40979]
[1776436533870,35.49,77748.49,10.5,-0.37041,0.00016,25.37351]
[1776436534184,35.49,77748.49,10.5,-0.37041,0.00016,25.37351]
[1776436534879,35.49,77748.85,10.5,-0.37035,0.00016,25.37239]
[1776436535444,35.49,77748.85,10.5,-0.37035,0.00016,25.37239]
[1776436535468,35.49,77748.85,10.5,-0.37035,0.00016,25.37239]
[1776436535477,35.49,77748.85,10.5,-0.37035,0.00016,25.37239]
[1776436535885,35.5,77739.52,10.5,-0.37184,0.00016,25.40219]
[1776436536892,35.5,77731.3,10.5,-0.37315,0.00016,25.42815]
[1776436537211,35.5,77731.3,10.5,-0.37315,0.00016,25.42815]
[1776436537875,35.5,77731.3,10.5,-0.37315,0.00016,25.42815]
[1776436538477,35.5,77737.16,10.5,-0.37223,0.00016,25.40991]
[1776436538638,35.5,77737.16,10.5,-0.37223,0.00016,25.40991]
[1776436538906,35.5,77740.51,10.5,-0.37169,0.00016,25.39935]
[1776436539827,35.5,77740.51,10.5,-0.37169,0.00016,25.39935]
[1776436539913,35.5,77743.17,10.5,-0.37127,0.00016,25.39095]
[1776436540487,35.5,77743.17,10.5,-0.37127,0.00016,25.39095]
[1776436541493,35.5,77747.29,10.5,-0.37062,0.00016,25.3778]
[1776436542926,35.5,77749.49,10.5,-0.37027,0.00016,25.37073]
[1776436542934,35.5,77748.56,10.5,-0.37041,0.00016,25.37367]
[1776436547970,35.5,77745.2,10.5,-0.37096,0.00016,25.3846]
[1776436550301,35.5,77744.64,10.5,-0.37105,0.00016,25.38646]
[1776436550303,35.5,77744.64,10.5,-0.37105,0.00016,25.38646]
[1776436551461,35.5,77743.31,10.5,-0.37126,0.00016,25.39072]
[1776436551582,35.5,77743.31,10.5,-0.37126,0.00016,25.39072]
[1776436551795,35.5,77743.31,10.5,-0.37126,0.00016,25.39072]
[1776436551998,35.5,77733.63,10.5,-0.3728,0.00016,25.42129]
[1776436552542,35.5,77733.63,10.5,-0.3728,0.00016,25.42129]
[1776436552588,35.5,77733.63,10.5,-0.3728,0.00016,25.42129]
[1776436553005,35.5,77732.33,10.5,-0.37301,0.00016,25.42536]
[1776436558042,35.52,77734.7,10.5,-0.37267,0.00016,25.41881]
[1776436559463,35.52,77733.81,10.5,-0.37282,0.00016,25.42175]
[1776436560056,35.52,77720.79,10.5,-0.37489,0.00016,25.46229]
[1776436561262,35.52,77717.7,10.5,-0.37539,0.00016,25.47189]
[1776436561752,35.52,77717.7,10.5,-0.37539,0.00016,25.47189]
[1776436561978,35.52,77717.7,10.5,-0.37539,0.00016,25.47189]
[1776436563332,35.53,77715.93,10.5,-0.37568,0.00016,25.47751]
[1776436566684,35.53,77714.6,10.5,-0.3759,0.00016,25.48186]
[1776436566995,35.53,77714.6,10.5,-0.3759,0.00016,25.48186]
[1776436567105,35.53,77721.73,10.5,-0.37478,0.00016,25.4601]
[1776436567230,35.53,77721.73,10.5,-0.37478,0.00016,25.4601]
[1776436568112,35.53,77736.26,10.5,-0.37247,0.00016,25.41503]
[1776436568284,35.53,77736.26,10.5,-0.37247,0.00016,25.41503]
[1776436568661,35.53,77736.26,10.5,-0.37247,0.00016,25.41503]
[1776436568690,35.53,77736.26,10.5,-0.37247,0.00016,25.41503]
[1776436568737,35.53,77736.26,10.5,-0.37247,0.00016,25.41503]
[1776436568966,35.53,77736.26,10.5,-0.37247,0.00016,25.41503]
[1776436568970,35.53,77736.26,10.5,-0.37247,0.00016,25.41503]
[1776436569106,35.53,77736.26,10.5,-0.37247,0.00016,25.41503]
[1776436569119,35.53,77747.91,10.5,-0.37062,0.00016,25.37814]
[1776436569270,35.53,77747.91,10.5,-0.37062,0.00016,25.37814]
[1776436569498,35.53,77747.91,10.5,-0.37062,0.00016,25.37814]
[1776436569527,35.53,77747.91,10.5,-0.37062,0.00016,25.37814]
[1776436570126,35.53,77765.33,10.5,-0.36787,0.00016,25.32202]
[1776436570772,35.53,77765.33,10.5,-0.36787,0.00016,25.32202]
[1776436572218,35.53,77773.45,10.5,-0.36659,0.00016,25.29547]
[1776436572221,35.53,77773.45,10.5,-0.36659,0.00016,25.29547]
[1776436572495,35.53,77773.45,10.5,-0.36659,0.00016,25.29547]
[1776436573350,35.53,77778.37,10.5,-0.36581,0.00016,25.27927]
[1776436573932,35.53,77778.37,10.5,-0.36581,0.00016,25.27927]
[1776436577960,35.53,77780.21,10.5,-0.36553,0.00016,25.27326]
[1776436578088,35.53,77780.21,10.5,-0.36553,0.00016,25.27326]
[1776436578100,35.53,77780.21,10.5,-0.36553,0.00016,25.27326]
[1776436578395,35.53,77784.7,10.5,-0.36482,0.00016,25.2584]
[1776436578542,35.53,77784.7,10.5,-0.36482,0.00016,25.2584]
[1776436578668,35.53,77784.7,10.5,-0.36482,0.00016,25.2584]
[1776436579317,35.53,77784.7,10.5,-0.36482,0.00016,25.2584]
[1776436579748,35.53,77789.41,10.5,-0.36408,0.00016,25.24267]
[1776436579857,35.53,77789.41,10.5,-0.36408,0.00016,25.24267]
[1776436581134,35.53,77795.96,10.5,-0.36306,0.00016,25.2207]
[1776436581248,35.54,77794.88,10.5,-0.36323,0.00016,25.22446]
[1776436584759,35.54,77796.44,10.5,-0.36299,0.00016,25.21938]
[1776436586952,35.54,77799.44,10.5,-0.36252,0.00016,25.2093]
[1776436587248,35.54,77809.99,10.5,-0.36088,0.00016,25.17349]
[1776436592283,35.55,77815.76,10.5,-0.35998,0.00016,25.15059]
[1776436597318,35.55,77820.7,10.5,-0.35923,0.00016,25.13402]
[1776436602353,35.56,77821.49,10.5,-0.35913,0.00016,25.13189]
[1776436607392,35.57,77822.95,10.5,-0.35892,0.00016,25.12741]
[1776436612427,35.57,77822.79,10.5,-0.35897,0.00016,25.12858]
[1776436615448,35.58,77829.95,10.5,-0.35787,0.00016,25.10399]
[1776436618164,35.58,77830.08,10.5,-0.35786,0.00016,25.10367]
[1776436618314,35.58,77830.41,10.5,-0.35781,0.00016,25.10265]
[1776436618476,35.58,77830.41,10.5,-0.35781,0.00016,25.10265]
[1776436618644,35.58,77830.41,10.5,-0.35781,0.00016,25.10265]
[1776436619361,35.58,77831.19,10.5,-0.35769,0.00016,25.10006]
[1776436619375,35.58,77831.19,10.5,-0.35769,0.00016,25.10006]
[1776436620314,35.59,77832.66,10.5,-0.35747,0.00016,25.09504]
[1776436620324,35.59,77832.66,10.5,-0.35747,0.00016,25.09504]
[1776436620361,35.59,77832.66,10.5,-0.35747,0.00016,25.09504]
[1776436620513,35.59,77832.66,10.5,-0.35747,0.00016,25.09504]
[1776436620527,35.59,77832.66,10.5,-0.35747,0.00016,25.09504]
[1776436620547,35.59,77832.66,10.5,-0.35747,0.00016,25.09504]
[1776436620631,35.59,77832.66,10.5,-0.35747,0.00016,25.09504]
[1776436621499,35.59,77846.38,10.5,-0.35535,0.00016,25.04686]
[1776436625654,35.59,77849.97,10.5,-0.35481,0.00016,25.03462]
[1776436625722,35.59,77849.97,10.5,-0.35481,0.00016,25.03462]
[1776436625878,35.59,77849.97,10.5,-0.35481,0.00016,25.03462]
[1776436625884,35.59,77849.97,10.5,-0.35481,0.00016,25.03462]
[1776436626535,35.6,77833.35,10.5,-0.35741,0.00016,25.09381]
[1776436627308,35.6,77833.35,10.5,-0.35741,0.00016,25.09381]
[1776436627568,35.6,77833.35,10.5,-0.35741,0.00016,25.09381]
[1776436629238,35.6,77832.59,10.5,-0.35754,0.00016,25.09662]
[1776436629251,35.6,77832.59,10.5,-0.35754,0.00016,25.09662]
[1776436629571,35.6,77831.87,10.5,-0.35766,0.00016,25.09941]
[1776436629839,35.6,77831.87,10.5,-0.35766,0.00016,25.09941]
[1776436630012,35.6,77831.87,10.5,-0.35766,0.00016,25.09941]
[1776436631130,35.61,77832.79,10.5,-0.35752,0.00016,25.09633]
[1776436631198,35.61,77839.82,10.5,-0.35643,0.00016,25.07175]
[1776436631442,35.61,77839.82,10.5,-0.35643,0.00016,25.07175]
[1776436631889,35.61,77839.82,10.5,-0.35643,0.00016,25.07175]
[1776436631966,35.61,77852.26,10.5,-0.3545,0.00016,25.02753]
[1776436633203,35.61,77852.26,10.5,-0.3545,0.00016,25.02753]
[1776436632581,35.61,77859.08,10.5,-0.35345,0.00016,25.00323]
[1776436633837,35.61,77859.08,10.5,-0.35345,0.00016,25.00323]
[1776436634198,35.61,77859.08,10.5,-0.35345,0.00016,25.00323]
[1776436634299,35.61,77864.85,10.5,-0.35256,0.00016,24.98259]
[1776436634883,35.61,77864.85,10.5,-0.35256,0.00016,24.98259]
[1776436635631,35.61,77868.04,10.5,-0.35207,0.00015,24.97124]
[1776436636416,35.61,77869.32,10.5,-0.35188,0.00015,24.96658]
[1776436636480,35.61,77869.32,10.5,-0.35188,0.00015,24.96658]
[1776436636597,35.61,77869.32,10.5,-0.35188,0.00015,24.96658]
[1776436636790,35.61,77869.32,10.5,-0.35188,0.00015,24.96658]
[1776436636965,35.61,77869.32,10.5,-0.35188,0.00015,24.96658]
[1776436636966,35.62,77874.49,10.5,-0.3511,0.00015,24.94819]
[1776436637934,35.62,77874.49,10.5,-0.3511,0.00015,24.94819]
[1776436637984,35.62,77883.8,10.5,-0.34965,0.00015,24.91392]
[1776436638378,35.62,77883.8,10.5,-0.34965,0.00015,24.91392]
[1776436638523,35.62,77883.8,10.5,-0.34965,0.00015,24.91392]
[1776436638776,35.62,77883.8,10.5,-0.34965,0.00015,24.91392]
[1776436640576,35.62,77893.21,10.5,-0.3482,0.00015,24.87898]
[1776436642184,35.62,77892.72,10.5,-0.34828,0.00015,24.88083]
[1776436647457,35.62,77890.74,10.5,-0.34859,0.00015,24.8883]
[1776436648837,35.62,77889.62,10.5,-0.34876,0.00015,24.89247]
[1776436653553,35.62,77889.55,10.5,-0.34875,0.00015,24.8891]
[1776436653735,35.62,77884.69,10.5,-0.3495,0.00015,24.90712]
[1776436655316,35.63,77881.8,10.5,-0.35,0.00015,24.91909]
[1776436655344,35.63,77881.8,10.5,-0.35,0.00015,24.91909]
[1776436656225,35.63,77881.8,10.5,-0.35,0.00015,24.91909]
[1776436655837,35.65,77865.98,10.5,-0.35249,0.00015,24.97806]
[1776436656625,35.65,77865.98,10.5,-0.35249,0.00015,24.97806]
[1776436657531,35.65,77859.49,10.5,-0.35353,0.00016,25.00218]
[1776436658007,35.65,77859.49,10.5,-0.35353,0.00016,25.00218]
[1776436658027,35.65,77859.49,10.5,-0.35353,0.00016,25.00218]
[1776436658066,35.66,77858.66,10.5,-0.35369,0.00016,25.00616]
[1776436662798,35.74,77847.72,10.5,-0.35566,0.00015,25.052]
[1776436666142,35.76,77846.39,10.5,-0.35593,0.00015,25.0582]
[1776436666378,35.76,77848.04,10.5,-0.35568,0.00015,25.05264]
[1776436666826,35.76,77832.46,10.5,-0.3581,0.00016,25.10723]
[1776436667808,35.76,77832.46,10.5,-0.3581,0.00016,25.10723]
[1776436667833,35.76,77825.12,10.5,-0.35925,0.00016,25.13271]
[1776436668842,35.76,77825.12,10.5,-0.35925,0.00016,25.13271]
[1776436669845,35.76,77822.81,10.5,-0.35961,0.00016,25.14073]
[1776436670855,35.77,77835.45,10.5,-0.35765,0.00016,25.09713]
[1776436675889,35.77,77843.92,10.5,-0.35636,0.00015,25.06804]
[1776436679917,35.78,77853.55,10.5,-0.35489,0.00015,25.03452]
[1776436682810,35.78,77850.85,10.5,-0.35532,0.00015,25.04439]
[1776436682863,35.78,77850.85,10.5,-0.35532,0.00015,25.04439]
[1776436683114,35.78,77850.85,10.5,-0.35532,0.00015,25.04439]
[1776436683215,35.78,77860.78,10.5,-0.35379,0.00015,25.00935]
[1776436683442,35.78,77860.78,10.5,-0.35379,0.00015,25.00935]
[1776436683966,35.78,77860.78,10.5,-0.35379,0.00015,25.00935]
[1776436684056,35.78,77873.41,10.5,-0.35184,0.00015,24.96388]
[1776436685959,35.78,77879.8,10.5,-0.35086,0.00015,24.94075]
[1776436686960,35.78,77879.8,10.5,-0.35086,0.00015,24.94075]
[1776436688271,35.79,77880.51,10.5,-0.35076,0.00015,24.93825]
[1776436688283,35.79,77880.51,10.5,-0.35076,0.00015,24.93825]
[1776436689915,35.79,77886.14,10.5,-0.3499,0.00015,24.91791]
[1776436690338,35.79,77886.14,10.5,-0.3499,0.00015,24.91791]
[1776436690346,35.79,77886.22,10.5,-0.34989,0.00015,24.91761]
[1776436690700,35.79,77886.22,10.5,-0.34989,0.00015,24.91761]
[1776436691857,35.79,77887.19,10.5,-0.34975,0.00015,24.91425]
[1776436693559,35.79,77878.34,10.5,-0.35111,0.00015,24.94671]
[1776436695359,35.79,77879.66,10.5,-0.35092,0.00015,24.94206]
[1776436695741,35.79,77879.66,10.5,-0.35092,0.00015,24.94206]
[1776436696032,35.79,77862.11,10.5,-0.35363,0.00015,25.00553]
[1776436696665,35.79,77862.11,10.5,-0.35363,0.00015,25.00553]
[1776436698736,35.8,77862.11,10.5,-0.35363,0.00015,25.00563]
[1776436702767,35.8,77866.05,10.5,-0.35303,0.00015,24.99165]
[1776436703081,35.8,77865.25,10.5,-0.35316,0.00015,24.9947]
[1776436704838,35.8,77865.02,10.5,-0.3532,0.00015,24.9957]
[1776436705968,35.8,77865.36,10.5,-0.35315,0.00015,24.99465]
[1776436706097,35.8,77865.36,10.5,-0.35315,0.00015,24.99465]
[1776436706406,35.8,77864.96,10.5,-0.35322,0.00015,24.99626]
[1776436706509,35.8,77864.96,10.5,-0.35322,0.00015,24.99626]
[1776436706966,35.8,77864.96,10.5,-0.35322,0.00015,24.99626]
[1776436707081,35.8,77864.96,10.5,-0.35322,0.00015,24.99626]
[1776436707132,35.8,77883.63,10.5,-0.35035,0.00015,24.92865]
[1776436708795,35.8,77887.34,10.5,-0.34977,0.00015,24.91499]
[1776436709126,35.8,77887.34,10.5,-0.34977,0.00015,24.91499]
[1776436709143,35.8,77887.34,10.5,-0.34977,0.00015,24.91499]
[1776436709558,35.8,77892.84,10.5,-0.34893,0.00015,24.89468]
[1776436710060,35.8,77892.84,10.5,-0.34893,0.00015,24.89468]
[1776436712652,35.8,77897.07,10.5,-0.34826,0.00015,24.87533]
[1776436712678,35.8,77897.07,10.5,-0.34826,0.00015,24.87533]
[1776436713175,35.8,77897.45,10.5,-0.3482,0.00015,24.87405]
[1776436713934,35.8,77897.45,10.5,-0.3482,0.00015,24.87405]
[1776436715504,35.81,77899.17,10.5,-0.34795,0.00015,24.86792]
[1776436719070,35.81,77897.43,10.5,-0.34823,0.00015,24.87476]
[1776436719189,35.81,77897.43,10.5,-0.34823,0.00015,24.87476]
[1776436719191,35.81,77897.43,10.5,-0.34823,0.00015,24.87476]
[1776436719323,35.81,77897.43,10.5,-0.34823,0.00015,24.87476]
[1776436719340,35.81,77897.43,10.5,-0.34823,0.00015,24.87476]
[1776436719218,35.81,77906.46,10.5,-0.34685,0.00015,24.84125]
[1776436719678,35.81,77906.46,10.5,-0.34685,0.00015,24.84125]
[1776436720681,35.81,77909.65,10.5,-0.34636,0.00015,24.8293]
[1776436722037,35.81,77911.55,10.5,-0.34607,0.00015,24.82217]
[1776436722787,35.81,77912.51,10.5,-0.34593,0.00015,24.81857]
[1776436722905,35.81,77912.51,10.5,-0.34593,0.00015,24.81857]
[1776436724216,35.81,77912.18,10.5,-0.34598,0.00015,24.81982]
[1776436724258,35.81,77908.29,10.5,-0.34657,0.00015,24.83444]
[1776436724830,35.81,77908.29,10.5,-0.34657,0.00015,24.83444]
[1776436724834,35.81,77908.29,10.5,-0.34657,0.00015,24.83444]
[1776436724854,35.81,77908.29,10.5,-0.34657,0.00015,24.83444]
[1776436724918,35.81,77908.29,10.5,-0.34657,0.00015,24.83444]
[1776436724927,35.81,77908.29,10.5,-0.34657,0.00015,24.83444]
[1776436726452,35.81,77898.43,10.5,-0.34809,0.00015,24.87147]
[1776436726602,35.81,77898.43,10.5,-0.34809,0.00015,24.87147]
[1776436726606,35.81,77898.43,10.5,-0.34809,0.00015,24.87147]
[1776436727225,35.81,77898.43,10.5,-0.34809,0.00015,24.87147]
[1776436727279,35.83,77879.93,10.5,-0.35097,0.00015,24.94047]
[1776436727560,35.83,77879.93,10.5,-0.35097,0.00015,24.94047]
[1776436727853,35.83,77879.93,10.5,-0.35097,0.00015,24.94047]
[1776436727960,35.83,77879.93,10.5,-0.35097,0.00015,24.94047]
[1776436728332,35.83,77879.93,10.5,-0.35097,0.00015,24.94047]
[1776436728513,35.83,77881.96,10.5,-0.35066,0.00015,24.93312]
[1776436728581,35.83,77881.96,10.5,-0.35066,0.00015,24.93312]
[1776436728654,35.83,77881.96,10.5,-0.35066,0.00015,24.93312]
[1776436729293,35.83,77898.56,10.5,-0.34811,0.00015,24.87198]
[1776436729443,35.83,77898.56,10.5,-0.34811,0.00015,24.87198]
[1776436729592,35.83,77898.56,10.5,-0.34811,0.00015,24.87198]
[1776436730300,35.83,77892.94,10.5,-0.34898,0.00015,24.89281]
[1776436733469,35.83,77889.94,10.5,-0.34944,0.00015,24.90391]
[1776436736277,35.83,77889.97,10.5,-0.34944,0.00015,24.90384]
[1776436736899,35.83,77884.85,10.5,-0.35022,0.00015,24.92264]
[1776436742021,35.83,77881.65,10.5,-0.35072,0.00015,24.93434]
[1776436742071,35.83,77881.65,10.5,-0.35072,0.00015,24.93434]
[1776436742125,35.83,77881.65,10.5,-0.35072,0.00015,24.93434]
[1776436742163,35.83,77881.65,10.5,-0.35072,0.00015,24.93434]
[1776436742349,35.83,77881.65,10.5,-0.35072,0.00015,24.93434]
[1776436742412,35.83,77881.65,10.5,-0.35072,0.00015,24.93434]
[1776436743031,35.83,77883.42,10.5,-0.35044,0.00015,24.92788]
[1776436743150,35.83,77870.96,10.5,-0.35236,0.00015,24.97311]
[1776436743808,35.83,77870.96,10.5,-0.35236,0.00015,24.97311]
[1776436743996,35.83,77870.96,10.5,-0.35236,0.00015,24.97311]
[1776436744177,35.83,77870.96,10.5,-0.35236,0.00015,24.97311]
[1776436744269,35.83,77856.68,10.5,-0.35457,0.00015,25.02442]
[1776436744766,35.83,77856.68,10.5,-0.35457,0.00015,25.02442]
[1776436745232,35.83,77838.63,10.5,-0.35737,0.00015,25.08807]
[1776436745771,35.83,77838.63,10.5,-0.35737,0.00015,25.08807]
[1776436747385,35.83,77832.9,10.5,-0.35826,0.00016,25.10814]
[1776436747467,35.83,77832.9,10.5,-0.35826,0.00016,25.10814]
[1776436749289,35.83,77833.82,10.5,-0.35812,0.00016,25.10503]
[1776436750842,35.84,77838.16,10.5,-0.35746,0.00015,25.09011]
[1776436751180,35.84,77838.16,10.5,-0.35746,0.00015,25.09011]
[1776436752710,35.84,77838.8,10.5,-0.35737,0.00015,25.08806]
[1776436754768,35.84,77843.18,10.5,-0.3567,0.00015,25.07295]
[1776436755561,35.84,77842.1,10.5,-0.35687,0.00015,25.07683]
[1776436760234,35.85,77855.33,10.5,-0.35484,0.00015,25.0307]
[1776436760252,35.85,77855.33,10.5,-0.35484,0.00015,25.0307]
[1776436760935,35.85,77856.87,10.5,-0.35461,0.00015,25.02538]
[1776436762651,35.86,77859.4,10.5,-0.35428,0.00015,25.01793]
[1776436762745,35.86,77859.4,10.5,-0.35428,0.00015,25.01793]
[1776436762753,35.86,77859.4,10.5,-0.35428,0.00015,25.01793]
[1776436763147,35.87,77860.99,10.5,-0.35404,0.00015,25.01241]
[1776436763827,35.87,77876.48,10.5,-0.35165,0.00015,24.95673]
[1776436764599,35.87,77876.48,10.5,-0.35165,0.00015,24.95673]
[1776436764644,35.87,77876.48,10.5,-0.35165,0.00015,24.95673]
[1776436764810,35.87,77876.48,10.5,-0.35165,0.00015,24.95673]
[1776436766965,35.87,77881.51,10.5,-0.35088,0.00015,24.93845]
[1776436768023,35.87,77887.24,10.5,-0.35,0.00015,24.91754]
[1776436768079,35.87,77892.14,10.5,-0.34924,0.00015,24.89957]
[1776436769576,35.86,77899.42,10.5,-0.34812,0.00015,24.8726]
[1776436770522,35.86,77899.42,10.5,-0.34812,0.00015,24.8726]
[1776436773915,35.86,77906.68,10.5,-0.34699,0.00015,24.8419]
[1776436774235,35.86,77906.68,10.5,-0.34699,0.00015,24.8419]
[1776436779647,35.86,77906.36,10.5,-0.34704,0.00015,24.84299]
[1776436782582,35.86,77905.86,10.5,-0.34711,0.00015,24.84483]
[1776436782603,35.86,77905.86,10.5,-0.34711,0.00015,24.84483]
[1776436782661,35.86,77905.86,10.5,-0.34711,0.00015,24.84483]
[1776436782694,35.86,77905.86,10.5,-0.34711,0.00015,24.84483]
[1776436782821,35.86,77905.86,10.5,-0.34711,0.00015,24.84483]
[1776436782898,35.86,77905.86,10.5,-0.34711,0.00015,24.84483]
[1776436783233,35.86,77905.86,10.5,-0.34711,0.00015,24.84483]
[1776436783325,35.86,77905.86,10.5,-0.34711,0.00015,24.84483]
[1776436783372,35.86,77906.02,10.5,-0.34709,0.00015,24.84422]
[1776436783511,35.86,77906.02,10.5,-0.34709,0.00015,24.84422]
[1776436783608,35.86,77906.02,10.5,-0.34709,0.00015,24.84422]
[1776436783662,35.86,77906.02,10.5,-0.34709,0.00015,24.84422]
[1776436783676,35.86,77893.78,10.5,-0.34897,0.00015,24.88988]
[1776436784575,35.86,77893.78,10.5,-0.34897,0.00015,24.88988]
[1776436784968,35.86,77893.78,10.5,-0.34897,0.00015,24.88988]
[1776436785068,35.86,77893.98,10.5,-0.34894,0.00015,24.88909]
[1776436788154,35.87,77901.94,10.5,-0.34773,0.00015,24.85998]
[1776436790478,35.87,77902.89,10.5,-0.3476,0.00015,24.85669]
[1776436790484,35.87,77902.89,10.5,-0.3476,0.00015,24.85669]
[1776436792154,35.87,77903.77,10.5,-0.34747,0.00015,24.85355]
[1776436792388,35.87,77903.77,10.5,-0.34747,0.00015,24.85355]
[1776436793754,35.87,77910.05,10.5,-0.34652,0.00015,24.83038]
[1776436794027,35.87,77910.05,10.5,-0.34652,0.00015,24.83038]
[1776436794059,35.87,77910.05,10.5,-0.34652,0.00015,24.83038]
[1776436794160,35.88,77909.36,10.5,-0.34663,0.00015,24.8331]
[1776436794800,35.88,77909.36,10.5,-0.34663,0.00015,24.8331]
[1776436794859,35.88,77909.36,10.5,-0.34663,0.00015,24.8331]
[1776436795066,35.88,77919.36,10.5,-0.3451,0.00015,24.79551]
[1776436796712,35.88,77922.86,10.5,-0.34457,0.00015,24.78235]
[1776436797497,35.88,77923.42,10.5,-0.34449,0.00015,24.78032]
[1776436797775,35.89,77923.78,10.5,-0.34447,0.00015,24.7799]
[1776436802810,35.89,77925.86,10.5,-0.34415,0.00015,24.77213]
[1776436806354,35.89,77929.62,10.5,-0.34358,0.00015,24.75788]
[1776436806583,35.89,77928.41,10.5,-0.34377,0.00015,24.76253]
[1776436806721,35.89,77928.41,10.5,-0.34377,0.00015,24.76253]
[1776436807059,35.89,77928.41,10.5,-0.34377,0.00015,24.76253]
[1776436807183,35.89,77928.41,10.5,-0.34377,0.00015,24.76253]
[1776436807430,35.89,77941.03,10.5,-0.34185,0.00015,24.71425]
[1776436807592,35.89,77941.03,10.5,-0.34185,0.00015,24.71425]
[1776436807925,35.89,77941.03,10.5,-0.34185,0.00015,24.71425]
[1776436808564,35.89,77939.3,10.5,-0.34212,0.00015,24.72098]
[1776436808931,35.89,77939.3,10.5,-0.34212,0.00015,24.72098]
[1776436809275,35.89,77939.3,10.5,-0.34212,0.00015,24.72098]
[1776436809836,35.89,77936.22,10.5,-0.34259,0.00015,24.73287]
[1776436809865,35.89,77923.46,10.5,-0.34453,0.00015,24.78155]
[1776436810628,35.89,77923.46,10.5,-0.34453,0.00015,24.78155]
[1776436810641,35.89,77923.46,10.5,-0.34453,0.00015,24.78155]
[1776436811063,35.89,77923.46,10.5,-0.34453,0.00015,24.78155]
[1776436811434,35.89,77923.46,10.5,-0.34453,0.00015,24.78155]
[1776436811508,35.89,77923.46,10.5,-0.34453,0.00015,24.78155]
[1776436811546,35.89,77923.46,10.5,-0.34453,0.00015,24.78155]
[1776436812512,35.89,77919.49,10.5,-0.34514,0.00015,24.79659]
[1776436812743,35.89,77919.49,10.5,-0.34514,0.00015,24.79659]
[1776436812912,35.89,77919.49,10.5,-0.34514,0.00015,24.79659]
[1776436814469,35.89,77919.41,10.5,-0.34515,0.00015,24.7969]
[1776436814493,35.89,77919.41,10.5,-0.34515,0.00015,24.7969]
[1776436815951,35.89,77918.28,10.5,-0.34532,0.00015,24.80117]
[1776436816056,35.89,77918.28,10.5,-0.34532,0.00015,24.80117]
[1776436816336,35.89,77918.28,10.5,-0.34532,0.00015,24.80117]
[1776436816394,35.89,77918.28,10.5,-0.34532,0.00015,24.80117]
[1776436816430,35.89,77918.28,10.5,-0.34532,0.00015,24.80117]
[1776436816452,35.89,77918.28,10.5,-0.34532,0.00015,24.80117]
[1776436816467,35.89,77918.28,10.5,-0.34532,0.00015,24.80117]
[1776436816634,35.89,77918.98,10.5,-0.34522,0.00015,24.79853]
[1776436816702,35.89,77918.98,10.5,-0.34522,0.00015,24.79853]
[1776436816706,35.89,77918.98,10.5,-0.34522,0.00015,24.79853]
[1776436816795,35.89,77918.98,10.5,-0.34522,0.00015,24.79853]
[1776436817067,35.89,77939.55,10.5,-0.34208,0.00015,24.7202]
[1776436817968,35.89,77939.55,10.5,-0.34208,0.00015,24.7202]
[1776436818106,35.89,77939.55,10.5,-0.34208,0.00015,24.7202]
[1776436818246,35.89,77939.55,10.5,-0.34208,0.00015,24.7202]
[1776436818271,35.89,77949.24,10.5,-0.34062,0.00015,24.68285]
[1776436818567,35.89,77949.24,10.5,-0.34062,0.00015,24.68285]
[1776436820256,35.89,77952.17,10.5,-0.34017,0.00015,24.67157]
[1776436822127,35.9,77955.19,10.5,-0.33973,0.00015,24.66004]
[1776436823308,35.9,77955.84,10.5,-0.33963,0.00015,24.65763]
[1776436823372,35.9,77963.09,10.5,-0.33854,0.00015,24.62938]
[1776436824967,35.9,77966.04,10.5,-0.3381,0.00015,24.61793]
[1776436830012,35.94,77962.88,10.5,-0.33872,0.00015,24.63446]
[1776436832027,35.94,77955.37,10.5,-0.33985,0.00015,24.66043]
[1776436833034,35.94,77963.26,10.5,-0.33866,0.00015,24.62973]
[1776436838211,35.95,77960.1,10.5,-0.33916,0.00015,24.64271]
[1776436844111,35.95,77957.58,10.5,-0.33957,0.00015,24.65343]
[1776436848699,35.99,77960.61,10.5,-0.33925,0.00015,24.64545]
[1776436849755,36.0,77962.55,10.5,-0.33901,0.00015,24.63924]
[1776436850043,36.0,77962.55,10.5,-0.33901,0.00015,24.63924]
[1776436850064,36.0,77962.55,10.5,-0.33901,0.00015,24.63924]
[1776436850396,36.0,77940.26,10.5,-0.34238,0.00015,24.7254]
[1776436850755,36.0,77940.26,10.5,-0.34238,0.00015,24.7254]
[1776436851196,36.0,77940.26,10.5,-0.34238,0.00015,24.7254]
[1776436851351,36.0,77940.26,10.5,-0.34238,0.00015,24.7254]
[1776436852182,36.02,77939.56,10.5,-0.34254,0.00015,24.7295]
[1776436852562,36.02,77939.56,10.5,-0.34254,0.00015,24.7295]
[1776436852637,36.02,77939.56,10.5,-0.34254,0.00015,24.7295]
[1776436852715,36.02,77939.56,10.5,-0.34254,0.00015,24.7295]
[1776436853779,36.02,77945.24,10.5,-0.34168,0.00015,24.7078]
[1776436854803,36.02,77946.6,10.5,-0.34148,0.00015,24.70265]
[1776436854987,36.02,77946.6,10.5,-0.34148,0.00015,24.70265]
[1776436857216,36.02,77939.28,10.5,-0.3426,0.00015,24.73092]
[1776436857643,36.02,77939.28,10.5,-0.3426,0.00015,24.73092]
[1776436858524,36.02,77939.28,10.5,-0.3426,0.00015,24.73092]
[1776436860725,36.02,77945.62,10.5,-0.34164,0.00015,24.70678]
[1776436862096,36.02,77950.91,10.5,-0.34084,0.00015,24.68649]
[1776436862253,36.02,77961.44,10.5,-0.33925,0.00015,24.64574]
[1776436867288,36.03,77965.57,10.5,-0.33865,0.00015,24.63028]
[1776436868353,36.03,77965.57,10.5,-0.33865,0.00015,24.63028]
[1776436868554,36.03,77965.32,10.5,-0.3387,0.00015,24.63139]
[1776436868611,36.03,77965.32,10.5,-0.3387,0.00015,24.63139]
[1776436868814,36.03,77965.32,10.5,-0.3387,0.00015,24.63139]
[1776436871812,36.03,77962.44,10.5,-0.33915,0.00015,24.64304]
[1776436871859,36.03,77962.44,10.5,-0.33915,0.00015,24.64304]
[1776436872866,36.03,77960.87,10.5,-0.33939,0.00015,24.64928]
[1776436873367,36.03,77960.87,10.5,-0.33939,0.00015,24.64928]
[1776436873550,36.03,77960.87,10.5,-0.33939,0.00015,24.64928]
[1776436876339,36.04,77958.03,10.5,-0.33983,0.00015,24.66065]
[1776436876831,36.04,77959.12,10.5,-0.33967,0.00015,24.65653]
[1776436877234,36.04,77959.12,10.5,-0.33967,0.00015,24.65653]
[1776436877363,36.04,77968.14,10.5,-0.33831,0.00015,24.62146]
[1776436881387,36.04,77976.54,10.5,-0.33707,0.00015,24.58906]
[1776436882592,36.05,77977.23,10.5,-0.33697,0.00015,24.58651]
[1776436884723,36.05,77980.51,10.5,-0.33649,0.00015,24.57391]
[1776436886201,36.05,77980.02,10.5,-0.33657,0.00015,24.57603]
[1776436886885,36.05,77976.92,10.5,-0.33704,0.00015,24.58847]
[1776436887233,36.05,77976.92,10.5,-0.33704,0.00015,24.58847]
[1776436888225,36.05,77977.51,10.5,-0.33696,0.00015,24.58631]
[1776436891090,36.06,77974.99,10.5,-0.33736,0.00015,24.59678]
[1776436892807,36.06,77972.98,10.5,-0.33765,0.00015,24.60136]
[1776436895626,36.07,77978.03,10.5,-0.33691,0.00015,24.58199]
[1776436896804,36.07,77977.36,10.5,-0.33702,0.00015,24.58482]
[1776436898310,36.07,77978.0,10.5,-0.33693,0.00015,24.58247]
[1776436901402,36.07,77976.96,10.5,-0.3371,0.00015,24.5871]
[1776436901519,36.07,77976.96,10.5,-0.3371,0.00015,24.5871]
[1776436901772,36.08,77978.05,10.5,-0.33695,0.00015,24.58298]
[1776436902086,36.08,77978.05,10.5,-0.33695,0.00015,24.58298]
[1776436902298,36.08,77978.05,10.5,-0.33695,0.00015,24.58298]
[1776436902453,36.08,77978.05,10.5,-0.33695,0.00015,24.58298]
[1776436902541,36.08,77986.29,10.5,-0.33571,0.00015,24.55036]
[1776436903730,36.08,77989.81,10.5,-0.33519,0.00015,24.53674]
[1776436903761,36.08,77989.81,10.5,-0.33519,0.00015,24.53674]
[1776436904039,36.08,77989.81,10.5,-0.33519,0.00015,24.53674]
[1776436904552,36.08,77996.7,10.5,-0.33416,0.00015,24.50925]
[1776436905578,36.08,77996.7,10.5,-0.33416,0.00015,24.50925]
[1776436910594,36.08,77999.87,10.5,-0.3337,0.00015,24.49699]
[1776436915629,36.09,78002.49,10.5,-0.33333,0.00015,24.48685]
[1776436920665,36.09,78006.74,10.5,-0.33271,0.00015,24.47018]
[1776436926630,36.09,78007.08,10.5,-0.33267,0.00015,24.46928]
[1776436927407,36.09,78007.08,10.5,-0.33267,0.00015,24.46928]
[1776436928609,36.1,78007.74,10.5,-0.33258,0.00015,24.46681]
[1776436929758,36.1,78018.61,10.5,-0.33097,0.00015,24.4229]
[1776436930774,36.1,78018.61,10.5,-0.33097,0.00015,24.4229]
[1776436932820,36.11,78015.3,10.5,-0.33151,0.00015,24.43787]
[1776436932860,36.11,78015.3,10.5,-0.33151,0.00015,24.43787]
[1776436935389,36.11,78023.83,10.5,-0.33024,0.00015,24.40321]
[1776436935821,36.11,78023.83,10.5,-0.33024,0.00015,24.40321]
[1776436938579,36.11,78024.83,10.5,-0.33009,0.00015,24.39913]
[1776436939059,36.11,78024.08,10.5,-0.33021,0.00015,24.40222]
[1776436939071,36.11,78024.08,10.5,-0.33021,0.00015,24.40222]
[1776436939086,36.11,78024.08,10.5,-0.33021,0.00015,24.40222]
[1776436939495,36.11,78024.08,10.5,-0.33021,0.00015,24.40222]
[1776436939533,36.11,78024.08,10.5,-0.33021,0.00015,24.40222]
[1776436939576,36.11,78024.08,10.5,-0.33021,0.00015,24.40222]
[1776436940162,36.12,78022.69,10.5,-0.33045,0.00015,24.40911]
[1776436940384,36.12,78036.28,10.5,-0.32843,0.00015,24.35325]
[1776436941197,36.12,78036.28,10.5,-0.32843,0.00015,24.35325]
[1776436941509,36.12,78036.28,10.5,-0.32843,0.00015,24.35325]
[1776436941601,36.12,78048.79,10.5,-0.32658,0.00015,24.30134]
[1776436942150,36.12,78048.79,10.5,-0.32658,0.00015,24.30134]
[1776436945774,36.13,78049.83,10.5,-0.32644,0.00015,24.29741]
[1776436946037,36.13,78049.83,10.5,-0.32644,0.00015,24.29741]
[1776436950381,36.13,78053.23,10.5,-0.32595,0.00015,24.28361]
[1776436950505,36.13,78053.23,10.5,-0.32595,0.00015,24.28361]
[1776436950794,36.13,78052.08,10.5,-0.32613,0.00015,24.28863]
[1776436951654,36.13,78052.08,10.5,-0.32613,0.00015,24.28863]
[1776436952046,36.13,78051.24,10.5,-0.32625,0.00015,24.29215]
[1776436952418,36.13,78051.24,10.5,-0.32625,0.00015,24.29215]
[1776436953553,36.13,78051.41,10.5,-0.32621,0.00015,24.28795]
[1776436953891,36.13,78051.34,10.5,-0.32623,0.00015,24.28835]
[1776436954519,36.13,78051.34,10.5,-0.32623,0.00015,24.28835]
[1776436954605,36.13,78051.34,10.5,-0.32623,0.00015,24.28835]
[1776436954895,36.13,78057.53,10.5,-0.32532,0.00015,24.26252]
[1776436955459,36.13,78057.53,10.5,-0.32532,0.00015,24.26252]
[1776436955785,36.14,78053.69,10.5,-0.32589,0.00015,24.27874]
[1776436956272,36.14,78053.69,10.5,-0.32589,0.00015,24.27874]
[1776436956611,36.14,78053.69,10.5,-0.32589,0.00015,24.27874]
[1776436956831,36.14,78051.42,10.5,-0.32622,0.00015,24.28824]
[1776436957009,36.14,78051.42,10.5,-0.32622,0.00015,24.28824]
[1776436957146,36.14,78051.42,10.5,-0.32622,0.00015,24.28824]
[1776436957248,36.14,78051.42,10.5,-0.32622,0.00015,24.28824]
[1776436957685,36.14,78043.96,10.5,-0.32733,0.00015,24.31944]
[1776436958038,36.14,78043.96,10.5,-0.32733,0.00015,24.31944]
[1776436961308,36.15,78034.22,10.5,-0.32886,0.00015,24.3621]
[1776436962445,36.16,78033.93,10.5,-0.3289,0.00015,24.36346]
[1776436965167,36.16,78036.27,10.5,-0.32857,0.00015,24.35431]
[1776436965198,36.16,78043.5,10.5,-0.32751,0.00015,24.32457]
[1776436966401,36.16,78043.5,10.5,-0.32751,0.00015,24.32457]
[1776436967163,36.16,78046.11,10.5,-0.32713,0.00015,24.31389]
[1776436969363,36.16,78044.15,10.5,-0.32742,0.00015,24.32212]
[1776436972778,36.17,78053.49,10.5,-0.32605,0.00015,24.28363]
[1776436975956,36.17,78053.23,10.5,-0.3261,0.00015,24.28509]
[1776436979544,36.17,78052.98,10.5,-0.32615,0.00015,24.28653]
[1776436980633,36.18,78064.93,10.5,-0.3244,0.00015,24.23682]
[1776436983407,36.18,78065.16,10.5,-0.32437,0.00015,24.23602]
[1776436983409,36.18,78065.16,10.5,-0.32437,0.00015,24.23602]
[1776436983428,36.18,78064.76,10.5,-0.32444,0.00015,24.23806]
[1776436984145,36.18,78064.76,10.5,-0.32444,0.00015,24.23806]
[1776436984246,36.18,78064.76,10.5,-0.32444,0.00015,24.23806]
[1776436985226,36.18,78069.49,10.5,-0.32375,0.00015,24.21808]
[1776436985246,36.18,78069.49,10.5,-0.32375,0.00015,24.21808]
[1776436985373,36.18,78069.49,10.5,-0.32375,0.00015,24.21808]
[1776436985594,36.18,78069.49,10.5,-0.32375,0.00015,24.21808]
[1776436985660,36.18,78069.49,10.5,-0.32375,0.00015,24.21808]
[1776436985667,36.18,78069.49,10.5,-0.32375,0.00015,24.21808]
[1776436985625,36.18,78078.09,10.5,-0.32249,0.00015,24.18185]
[1776436986137,36.18,78078.09,10.5,-0.32249,0.00015,24.18185]
[1776436987139,36.18,78084.04,10.5,-0.32161,0.00015,24.15645]
[1776436987154,36.18,78084.04,10.5,-0.32161,0.00015,24.15645]
[1776436990358,36.19,78081.61,10.5,-0.32199,0.00015,24.16739]
[1776436991446,36.19,78084.49,10.5,-0.32158,0.00015,24.15545]
[1776436996728,36.2,78085.25,10.5,-0.3215,0.00015,24.15315]
[1776437000874,36.2,78090.58,10.5,-0.32074,0.00015,24.13108]
[1776437001443,36.2,78090.58,10.5,-0.32074,0.00015,24.13108]
[1776437004394,36.21,78094.09,10.5,-0.32024,0.00015,24.11664]
[1776437004530,36.21,78094.09,10.5,-0.32024,0.00015,24.11664]
[1776437006505,36.21,78094.99,10.5,-0.32013,0.00015,24.11321]
[1776437007372,36.21,78086.03,10.5,-0.32146,0.00015,24.15213]
[1776437010394,36.23,78077.63,10.5,-0.32277,0.00015,24.19045]
[1776437015582,36.24,78077.8,10.5,-0.32275,0.00015,24.18679]
[1776437015646,36.24,78077.8,10.5,-0.32275,0.00015,24.18679]
[1776437015722,36.24,78077.8,10.5,-0.32275,0.00015,24.18679]
[1776437015781,36.24,78077.8,10.5,-0.32275,0.00015,24.18679]
[1776437015840,36.24,78077.8,10.5,-0.32275,0.00015,24.18679]
[1776437015725,36.24,78060.08,10.5,-0.32536,0.00015,24.26166]
[1776437016081,36.24,78060.08,10.5,-0.32536,0.00015,24.26166]
[1776437016109,36.24,78060.08,10.5,-0.32536,0.00015,24.26166]
[1776437016273,36.24,78060.08,10.5,-0.32536,0.00015,24.26166]
[1776437016485,36.24,78060.08,10.5,-0.32536,0.00015,24.26166]
[1776437016701,36.24,78060.08,10.5,-0.32536,0.00015,24.26166]
[1776437016840,36.24,78032.26,10.5,-0.32948,0.00015,24.37688]
[1776437016925,36.24,78032.26,10.5,-0.32948,0.00015,24.37688]
[1776437017162,36.24,78032.26,10.5,-0.32948,0.00015,24.37688]
[1776437017276,36.24,78032.26,10.5,-0.32948,0.00015,24.37688]
[1776437017364,36.24,78032.26,10.5,-0.32948,0.00015,24.37688]
[1776437017474,36.24,78032.26,10.5,-0.32948,0.00015,24.37688]
[1776437017591,36.24,78032.26,10.5,-0.32948,0.00015,24.37688]
[1776437017662,36.24,77993.89,10.5,-0.33519,0.00015,24.5316]
[1776437018072,36.24,77993.89,10.5,-0.33519,0.00015,24.5316]
[1776437018154,36.24,77993.89,10.5,-0.33519,0.00015,24.5316]
[1776437018574,36.24,77993.89,10.5,-0.33519,0.00015,24.5316]
[1776437018657,36.24,77993.89,10.5,-0.33519,0.00015,24.5316]
[1776437018711,36.24,77981.33,10.5,-0.33707,0.00015,24.58116]
[1776437019464,36.24,77981.33,10.5,-0.33707,0.00015,24.58116]
[1776437019485,36.24,77981.33,10.5,-0.33707,0.00015,24.58116]
[1776437019745,36.24,77981.33,10.5,-0.33707,0.00015,24.58116]
[1776437019872,36.24,77975.33,10.5,-0.33797,0.00015,24.60462]
[1776437020122,36.24,77975.33,10.5,-0.33797,0.00015,24.60462]
[1776437020982,36.24,77969.26,10.5,-0.33888,0.00015,24.6284]
[1776437021343,36.24,77969.26,10.5,-0.33888,0.00015,24.6284]
[1776437021374,36.24,77969.26,10.5,-0.33888,0.00015,24.6284]
[1776437021621,36.24,77969.26,10.5,-0.33888,0.00015,24.6284]
[1776437021887,36.24,77949.01,10.5,-0.34194,0.00015,24.70651]
[1776437021970,36.24,77949.01,10.5,-0.34194,0.00015,24.70651]
[1776437022612,36.24,77949.01,10.5,-0.34194,0.00015,24.70651]
[1776437022709,36.25,77941.1,10.5,-0.34313,0.00015,24.73658]
[1776437023054,36.25,77941.1,10.5,-0.34313,0.00015,24.73658]
[1776437023482,36.25,77941.1,10.5,-0.34313,0.00015,24.73658]
[1776437023609,36.25,77941.1,10.5,-0.34313,0.00015,24.73658]
[1776437023771,36.25,77940.52,10.5,-0.34322,0.00015,24.7388]
[1776437023830,36.25,77940.52,10.5,-0.34322,0.00015,24.7388]
[1776437023842,36.25,77940.52,10.5,-0.34322,0.00015,24.7388]
[1776437024099,36.25,77940.52,10.5,-0.34322,0.00015,24.7388]
[1776437024114,36.25,77940.52,10.5,-0.34322,0.00015,24.7388]
[1776437024197,36.25,77940.52,10.5,-0.34322,0.00015,24.7388]
[1776437024751,36.25,77940.52,10.5,-0.34322,0.00015,24.7388]
[1776437024672,36.25,77952.54,10.5,-0.34141,0.00015,24.69316]
[1776437024893,36.25,77952.54,10.5,-0.34141,0.00015,24.69316]
[1776437025271,36.25,77952.54,10.5,-0.34141,0.00015,24.69316]
[1776437025315,36.25,77952.54,10.5,-0.34141,0.00015,24.69316]
[1776437026144,36.25,77949.79,10.5,-0.34182,0.00015,24.70365]
[1776437026381,36.25,77949.79,10.5,-0.34182,0.00015,24.70365]
[1776437026619,36.25,77949.79,10.5,-0.34182,0.00015,24.70365]
[1776437026628,36.25,77931.29,10.5,-0.34461,0.00015,24.77361]
[1776437026980,36.25,77931.29,10.5,-0.34461,0.00015,24.77361]
[1776437027577,36.25,77924.96,10.5,-0.34557,0.00015,24.79729]
[1776437028319,36.25,77924.96,10.5,-0.34557,0.00015,24.79729]
[1776437029099,36.25,77922.93,10.5,-0.34588,0.00015,24.80482]
[1776437029591,36.25,77930.5,10.5,-0.34473,0.00015,24.77656]
[1776437029847,36.25,77930.5,10.5,-0.34473,0.00015,24.77656]
[1776437030561,36.25,77930.5,10.5,-0.34473,0.00015,24.77656]
[1776437030966,36.25,77927.31,10.5,-0.34522,0.00015,24.78848]
[1776437030976,36.25,77927.31,10.5,-0.34522,0.00015,24.78848]
[1776437033545,36.25,77922.57,10.5,-0.34593,0.00015,24.80607]
[1776437033550,36.25,77922.57,10.5,-0.34593,0.00015,24.80607]
[1776437033602,36.25,77922.57,10.5,-0.34593,0.00015,24.80607]
[1776437033813,36.25,77922.57,10.5,-0.34593,0.00015,24.80607]
[1776437033832,36.25,77922.57,10.5,-0.34593,0.00015,24.80607]
[1776437033987,36.25,77919.68,10.5,-0.34637,0.00015,24.81679]
[1776437034403,36.25,77919.68,10.5,-0.34637,0.00015,24.81679]
[1776437034542,36.25,77919.68,10.5,-0.34637,0.00015,24.81679]
[1776437034544,36.25,77919.68,10.5,-0.34637,0.00015,24.81679]
[1776437034694,36.25,77919.68,10.5,-0.34637,0.00015,24.81679]
[1776437034799,36.25,77883.25,10.5,-0.3519,0.00015,24.94931]
[1776437035087,36.25,77883.25,10.5,-0.3519,0.00015,24.94931]
[1776437035358,36.25,77883.25,10.5,-0.3519,0.00015,24.94931]
[1776437035484,36.25,77883.25,10.5,-0.3519,0.00015,24.94931]
[1776437035523,36.25,77883.25,10.5,-0.3519,0.00015,24.94931]
[1776437035728,36.25,77883.25,10.5,-0.3519,0.00015,24.94931]
[1776437035793,36.25,77883.25,10.5,-0.3519,0.00015,24.94931]
[1776437036404,36.25,77880.65,10.5,-0.35229,0.00015,24.95855]
[1776437036489,36.25,77880.65,10.5,-0.35229,0.00015,24.95855]
[1776437036762,36.25,77880.65,10.5,-0.35229,0.00015,24.95855]
[1776437036649,36.25,77886.21,10.5,-0.35145,0.00015,24.93884]
[1776437036962,36.25,77886.21,10.5,-0.35145,0.00015,24.93884]
[1776437037464,36.25,77886.21,10.5,-0.35145,0.00015,24.93884]
[1776437037652,36.25,77886.21,10.5,-0.35145,0.00015,24.93884]
[1776437037656,36.25,77898.35,10.5,-0.3496,0.00015,24.89494]
[1776437038060,36.25,77898.35,10.5,-0.3496,0.00015,24.89494]
[1776437038226,36.25,77898.35,10.5,-0.3496,0.00015,24.89494]
[1776437038391,36.25,77898.35,10.5,-0.3496,0.00015,24.89494]
[1776437039655,36.25,77902.12,10.5,-0.34903,0.00015,24.88124]
[1776437039968,36.24,77903.86,10.5,-0.34876,0.00015,24.87472]
[1776437040680,36.24,77913.51,10.5,-0.34729,0.00015,24.83927]
[1776437041820,36.24,77918.85,10.5,-0.34648,0.00015,24.8195]
[1776437042563,36.24,77918.85,10.5,-0.34648,0.00015,24.8195]
[1776437043413,36.24,77921.38,10.5,-0.3461,0.00015,24.81009]
[1776437044754,36.24,77921.39,10.5,-0.34609,0.00015,24.81002]
[1776437045112,36.24,77921.33,10.5,-0.3461,0.00015,24.81022]
[1776437045236,36.24,77921.33,10.5,-0.3461,0.00015,24.81022]
[1776437045252,36.24,77921.33,10.5,-0.3461,0.00015,24.81022]
[1776437045674,36.24,77921.33,10.5,-0.3461,0.00015,24.81022]
[1776437045910,36.24,77926.62,10.5,-0.3453,0.00015,24.79051]
[1776437046032,36.24,77926.62,10.5,-0.3453,0.00015,24.79051]
[1776437046061,36.24,77926.62,10.5,-0.3453,0.00015,24.79051]
[1776437046369,36.24,77926.62,10.5,-0.3453,0.00015,24.79051]
[1776437046650,36.24,77926.62,10.5,-0.3453,0.00015,24.79051]
[1776437046723,36.24,77935.96,10.5,-0.34389,0.00015,24.7555]
[1776437047606,36.24,77935.96,10.5,-0.34389,0.00015,24.7555]
[1776437047731,36.24,77944.28,10.5,-0.34263,0.00015,24.72409]
[1776437047896,36.24,77944.28,10.5,-0.34263,0.00015,24.72409]
[1776437048200,36.24,77944.28,10.5,-0.34263,0.00015,24.72409]
[1776437048488,36.24,77944.28,10.5,-0.34263,0.00015,24.72409]
[1776437049746,36.24,77930.35,10.5,-0.34474,0.00015,24.77665]
[1776437051965,36.24,77929.46,10.5,-0.34487,0.00015,24.77998]
[1776437052701,36.24,77929.46,10.5,-0.34487,0.00015,24.77998]
[1776437052912,36.24,77924.83,10.5,-0.34557,0.00015,24.79726]
[1776437052934,36.24,77924.83,10.5,-0.34557,0.00015,24.79726]
[1776437053000,36.24,77924.83,10.5,-0.34557,0.00015,24.79726]
[1776437053180,36.24,77924.83,10.5,-0.34557,0.00015,24.79726]
[1776437053196,36.24,77924.83,10.5,-0.34557,0.00015,24.79726]
[1776437053228,36.24,77924.83,10.5,-0.34557,0.00015,24.79726]
[1776437053696,36.24,77924.83,10.5,-0.34557,0.00015,24.79726]
[1776437053774,36.24,77902.18,10.5,-0.34901,0.00015,24.88065]
[1776437054781,36.24,77902.05,10.5,-0.34902,0.00015,24.88105]
[1776437055045,36.24,77902.05,10.5,-0.34902,0.00015,24.88105]
[1776437056513,36.24,77902.47,10.5,-0.34896,0.00015,24.87944]
[1776437056625,36.24,77902.47,10.5,-0.34896,0.00015,24.87944]
[1776437056754,36.24,77902.47,10.5,-0.34896,0.00015,24.87944]
[1776437057699,36.24,77899.82,10.5,-0.34935,0.00015,24.88901]
[1776437058401,36.24,77900.9,10.5,-0.34919,0.00015,24.885]
[1776437058553,36.24,77900.9,10.5,-0.34919,0.00015,24.885]
[1776437058810,36.24,77911.67,10.5,-0.34755,0.00015,24.84552]
[1776437058965,36.24,77911.67,10.5,-0.34755,0.00015,24.84552]
[1776437059822,36.24,77911.67,10.5,-0.34755,0.00015,24.84552]
[1776437060171,36.24,77915.66,10.5,-0.34694,0.00015,24.83077]
[1776437060521,36.24,77915.66,10.5,-0.34694,0.00015,24.83077]
[1776437060939,36.24,77915.21,10.5,-0.34701,0.00015,24.83239]
[1776437061720,36.24,77915.21,10.5,-0.34701,0.00015,24.83239]
[1776437063104,36.24,77909.92,10.5,-0.34781,0.00015,24.85177]
[1776437063226,36.24,77909.92,10.5,-0.34781,0.00015,24.85177]
[1776437063679,36.24,77909.92,10.5,-0.34781,0.00015,24.85177]
[1776437063916,36.23,77909.92,10.5,-0.34781,0.00015,24.85171]
[1776437064972,36.23,77903.64,10.5,-0.34876,0.00015,24.8747]
[1776437066587,36.23,77901.28,10.5,-0.34911,0.00015,24.88323]
[1776437066923,36.23,77901.67,10.5,-0.34905,0.00015,24.88166]
[1776437068128,36.23,77899.7,10.5,-0.34935,0.00015,24.88883]
[1776437068468,36.23,77899.7,10.5,-0.34935,0.00015,24.88883]
[1776437068571,36.23,77899.7,10.5,-0.34935,0.00015,24.88883]
[1776437068673,36.23,77908.54,10.5,-0.348,0.00015,24.85647]
[1776437068965,36.23,77908.54,10.5,-0.348,0.00015,24.85647]
[1776437069741,36.23,77916.37,10.5,-0.34681,0.00015,24.82756]
[1776437071250,36.23,77919.64,10.5,-0.34632,0.00015,24.81546]
[1776437072474,36.23,77925.61,10.5,-0.3454,0.00015,24.78961]
[1776437074305,36.23,77929.37,10.5,-0.34483,0.00015,24.77556]
[1776437075114,36.23,77928.49,10.5,-0.34496,0.00015,24.77885]
[1776437075145,36.23,77928.49,10.5,-0.34496,0.00015,24.77885]
[1776437075580,36.23,77928.49,10.5,-0.34496,0.00015,24.77885]
[1776437075726,36.23,77928.49,10.5,-0.34496,0.00015,24.77885]
[1776437075928,36.23,77927.61,10.5,-0.34509,0.00015,24.78214]
[1776437076785,36.23,77953.01,10.5,-0.34126,0.00015,24.68619]
[1776437077097,36.23,77953.01,10.5,-0.34126,0.00015,24.68619]
[1776437077119,36.23,77963.08,10.5,-0.33975,0.00015,24.64749]
[1776437077864,36.23,77963.08,10.5,-0.33975,0.00015,24.64749]
[1776437078158,36.23,77963.08,10.5,-0.33975,0.00015,24.64749]
[1776437078205,36.23,77963.08,10.5,-0.33975,0.00015,24.64749]
[1776437078219,36.23,77963.08,10.5,-0.33975,0.00015,24.64749]
[1776437078340,36.23,77963.08,10.5,-0.33975,0.00015,24.64749]
[1776437078574,36.23,77963.08,10.5,-0.33975,0.00015,24.64749]
[1776437078813,36.23,77963.08,10.5,-0.33975,0.00015,24.64749]
[1776437079196,36.23,77966.68,10.5,-0.33921,0.00015,24.63368]
[1776437079345,36.23,77966.68,10.5,-0.33921,0.00015,24.63368]
[1776437079474,36.23,77966.68,10.5,-0.33921,0.00015,24.63368]
[1776437079528,36.23,77980.76,10.5,-0.33711,0.00015,24.57892]
[1776437080811,36.23,77992.73,10.5,-0.33532,0.00015,24.53177]
[1776437081397,36.23,77992.73,10.5,-0.33532,0.00015,24.53177]
[1776437081743,36.23,77994.54,10.5,-0.33504,0.00015,24.52445]
[1776437082692,36.23,77994.54,10.5,-0.33504,0.00015,24.52445]
[1776437082701,36.23,77999.81,10.5,-0.33425,0.00015,24.50336]
[1776437083228,36.23,77999.81,10.5,-0.33425,0.00015,24.50336]
[1776437083402,36.23,77999.81,10.5,-0.33425,0.00015,24.50336]
[1776437083710,36.23,77999.81,10.5,-0.33425,0.00015,24.50336]
[1776437084459,36.23,77997.12,10.5,-0.33466,0.00015,24.51425]
[1776437084736,36.23,77997.12,10.5,-0.33466,0.00015,24.51425]
[1776437084746,36.23,77997.12,10.5,-0.33466,0.00015,24.51425]
[1776437084851,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437084973,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437085053,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437085228,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437085328,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437085346,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437085405,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437085492,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437085497,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437085697,36.23,77991.39,10.5,-0.33551,0.00015,24.53699]
[1776437085873,36.23,77976.05,10.5,-0.33782,0.00015,24.59752]
[1776437086055,36.23,77976.05,10.5,-0.33782,0.00015,24.59752]
[1776437086062,36.23,77976.05,10.5,-0.33782,0.00015,24.59752]
[1776437086714,36.23,77977.21,10.5,-0.33764,0.00015,24.59297]
[1776437087270,36.23,77994.06,10.5,-0.33512,0.00015,24.52642]
[1776437088820,36.23,77994.06,10.5,-0.33512,0.00015,24.52642]
[1776437088867,36.23,78002.49,10.5,-0.33385,0.00015,24.4926]
[1776437089859,36.23,78002.49,10.5,-0.33385,0.00015,24.4926]
[1776437089989,36.23,78006.93,10.5,-0.33319,0.00015,24.47482]
[1776437091415,36.23,78004.03,10.5,-0.33362,0.00015,24.48635]
[1776437091418,36.23,78004.03,10.5,-0.33362,0.00015,24.48635]
[1776437091452,36.23,78004.03,10.5,-0.33362,0.00015,24.48635]
[1776437091511,36.23,77998.79,10.5,-0.33439,0.00015,24.50718]
[1776437093273,36.23,78000.14,10.5,-0.33419,0.00015,24.50179]
[1776437093294,36.23,78000.14,10.5,-0.33419,0.00015,24.50179]
[1776437093349,36.23,78001.53,10.5,-0.33398,0.00015,24.49623]
[1776437094210,36.23,78001.53,10.5,-0.33398,0.00015,24.49623]
[1776437095065,36.23,78016.92,10.5,-0.33168,0.00015,24.43415]
[1776437097897,36.23,78021.45,10.5,-0.33101,0.00015,24.41569]
[1776437098009,36.23,78021.45,10.5,-0.33101,0.00015,24.41569]
[1776437098276,36.23,78021.45,10.5,-0.33101,0.00015,24.41569]
[1776437099292,36.23,78028.32,10.5,-0.32999,0.00015,24.38767]
[1776437099321,36.23,78028.32,10.5,-0.32999,0.00015,24.38767]
[1776437099361,36.23,78039.36,10.5,-0.32835,0.00015,24.34234]
[1776437100152,36.23,78039.36,10.5,-0.32835,0.00015,24.34234]
[1776437100534,36.23,78039.36,10.5,-0.32835,0.00015,24.34234]
[1776437100990,36.23,78042.04,10.5,-0.32795,0.00015,24.33131]
[1776437101006,36.23,78042.04,10.5,-0.32795,0.00015,24.33131]
[1776437101041,36.23,78042.04,10.5,-0.32795,0.00015,24.33131]
[1776437101138,36.23,78042.04,10.5,-0.32795,0.00015,24.33131]
[1776437101297,36.23,78042.04,10.5,-0.32795,0.00015,24.33131]
[1776437101965,36.23,78036.48,10.5,-0.32878,0.00015,24.35426]
[1776437102141,36.23,78036.48,10.5,-0.32878,0.00015,24.35426]
[1776437102635,36.23,78036.48,10.5,-0.32878,0.00015,24.35426]
[1776437103124,36.23,78028.22,10.5,-0.33,0.00015,24.38814]
[1776437104038,36.23,78028.22,10.5,-0.33,0.00015,24.38814]
[1776437106297,36.23,78019.28,10.5,-0.33133,0.00015,24.42447]
[1776437107767,36.23,78018.48,10.5,-0.33145,0.00015,24.42762]
[1776437108395,36.23,78018.04,10.5,-0.33151,0.00015,24.42935]
[1776437108968,36.23,78021.39,10.5,-0.33101,0.00015,24.41576]
[1776437109229,36.23,78021.39,10.5,-0.33101,0.00015,24.41576]
[1776437109496,36.22,78035.41,10.5,-0.32893,0.00015,24.35843]
[1776437111183,36.23,78042.85,10.5,-0.32783,0.00015,24.3278]
[1776437112235,36.23,78042.85,10.5,-0.32783,0.00015,24.3278]
[1776437112600,36.23,78042.85,10.5,-0.32783,0.00015,24.3278]
[1776437114195,36.23,78040.1,10.5,-0.32824,0.00015,24.3392]
[1776437114904,36.23,78040.1,10.5,-0.32824,0.00015,24.3392]
[1776437115885,36.23,78038.96,10.5,-0.32841,0.00015,24.34392]
[1776437116890,36.23,78038.75,10.5,-0.32844,0.00015,24.34479]
[1776437117664,36.23,78031.86,10.5,-0.32946,0.00015,24.37311]
[1776437117789,36.23,78031.86,10.5,-0.32946,0.00015,24.37311]
[1776437118217,36.23,78026.23,10.5,-0.33029,0.00015,24.3961]
[1776437118767,36.23,78026.23,10.5,-0.33029,0.00015,24.3961]
[1776437118822,36.23,78007.29,10.5,-0.33311,0.00015,24.47271]
[1776437119072,36.23,78007.29,10.5,-0.33311,0.00015,24.47271]
[1776437119881,36.23,78007.29,10.5,-0.33311,0.00015,24.47271]
[1776437119890,36.23,78007.29,10.5,-0.33311,0.00015,24.47271]
[1776437119892,36.22,77996.22,10.5,-0.33476,0.00015,24.51689]
[1776437121294,36.22,77994.12,10.5,-0.33507,0.00015,24.52524]
[1776437121645,36.22,77994.12,10.5,-0.33507,0.00015,24.52524]
[1776437121656,36.23,77991.88,10.5,-0.33541,0.00015,24.53416]
[1776437121934,36.23,77991.88,10.5,-0.33541,0.00015,24.53416]
[1776437122844,36.23,77991.88,10.5,-0.33541,0.00015,24.53416]
[1776437122270,36.23,77995.62,10.5,-0.33486,0.00015,24.51953]
[1776437123376,36.23,77995.62,10.5,-0.33486,0.00015,24.51953]
[1776437123397,36.23,78000.66,10.5,-0.33411,0.00015,24.4995]
[1776437124860,36.23,78000.66,10.5,-0.33411,0.00015,24.4995]
[1776437124284,36.23,78007.81,10.5,-0.33304,0.00015,24.47075]
[1776437125042,36.23,78007.81,10.5,-0.33304,0.00015,24.47075]
[1776437125114,36.23,78007.81,10.5,-0.33304,0.00015,24.47075]
[1776437125425,36.23,78018.66,10.5,-0.33142,0.00015,24.42688]
[1776437130338,36.22,78020.23,10.5,-0.33118,0.00015,24.4203]
[1776437130349,36.22,78020.23,10.5,-0.33118,0.00015,24.4203]
[1776437131351,36.22,78021.09,10.5,-0.33105,0.00015,24.41675]
[1776437134362,36.22,78021.1,10.5,-0.33102,0.00015,24.41287]
[1776437137888,36.22,78013.98,10.5,-0.33208,0.00015,24.44154]
[1776437138391,36.22,78012.43,10.5,-0.3323,0.00015,24.44764]
[1776437138885,36.22,78012.43,10.5,-0.3323,0.00015,24.44764]
[1776437139020,36.22,78011.97,10.5,-0.33237,0.00015,24.44949]
[1776437139109,36.22,78011.97,10.5,-0.33237,0.00015,24.44949]
[1776437139125,36.22,78011.97,10.5,-0.33237,0.00015,24.44949]
[1776437139686,36.22,78011.97,10.5,-0.33237,0.00015,24.44949]
[1776437139787,36.22,78001.79,10.5,-0.33388,0.00015,24.49028]
[1776437143882,36.22,77999.34,10.5,-0.33425,0.00015,24.50003]
[1776437143926,36.22,77999.34,10.5,-0.33425,0.00015,24.50003]
[1776437144684,36.22,77995.1,10.5,-0.33488,0.00015,24.51696]
[1776437144746,36.22,77988.75,10.5,-0.33583,0.00015,24.54217]
[1776437145339,36.22,77988.75,10.5,-0.33583,0.00015,24.54217]
[1776437145598,36.22,77988.75,10.5,-0.33583,0.00015,24.54217]
[1776437145703,36.22,77988.75,10.5,-0.33583,0.00015,24.54217]
[1776437145850,36.22,77988.75,10.5,-0.33583,0.00015,24.54217]
[1776437145896,36.22,77988.75,10.5,-0.33583,0.00015,24.54217]
[1776437145885,36.22,77978.05,10.5,-0.33744,0.00015,24.58446]
[1776437146449,36.22,77967.74,10.5,-0.339,0.00015,24.62481]
[1776437147073,36.22,77967.74,10.5,-0.339,0.00015,24.62481]
[1776437147106,36.22,77967.74,10.5,-0.339,0.00015,24.62481]
[1776437147236,36.22,77967.74,10.5,-0.339,0.00015,24.62481]
[1776437148750,36.22,77966.21,10.5,-0.33923,0.00015,24.63086]
[1776437149031,36.22,77965.08,10.5,-0.3394,0.00015,24.63535]
[1776437150046,36.23,77966.63,10.5,-0.33918,0.00015,24.62947]
[1776437150701,36.23,77966.63,10.5,-0.33918,0.00015,24.62947]
[1776437153335,36.23,77957.97,10.5,-0.34049,0.00015,24.66322]
[1776437153378,36.23,77957.97,10.5,-0.34049,0.00015,24.66322]
[1776437153425,36.23,77957.97,10.5,-0.34049,0.00015,24.66322]
[1776437153479,36.23,77957.97,10.5,-0.34049,0.00015,24.66322]
[1776437153790,36.23,77957.97,10.5,-0.34049,0.00015,24.66322]
[1776437153884,36.23,77957.97,10.5,-0.34049,0.00015,24.66322]
[1776437153949,36.23,77944.47,10.5,-0.34253,0.00015,24.71492]
[1776437154504,36.23,77932.6,10.5,-0.34432,0.00015,24.75973]
[1776437155284,36.23,77932.6,10.5,-0.34432,0.00015,24.75973]
[1776437161726,36.23,77934.9,10.5,-0.34397,0.00015,24.75112]
[1776437164489,36.23,77937.14,10.5,-0.34364,0.00015,24.74273]
[1776437168176,36.23,77945.02,10.5,-0.34245,0.00015,24.71302]
[1776437169748,36.23,77941.04,10.5,-0.34305,0.00015,24.72814]
[1776437169832,36.23,77941.04,10.5,-0.34305,0.00015,24.72814]
[1776437171973,36.23,77940.2,10.5,-0.34318,0.00015,24.73138]
[1776437172214,36.23,77933.59,10.5,-0.34418,0.00015,24.75631]
[1776437172264,36.23,77933.59,10.5,-0.34418,0.00015,24.75631]
[1776437172551,36.23,77933.59,10.5,-0.34418,0.00015,24.75631]
[1776437172626,36.23,77933.59,10.5,-0.34418,0.00015,24.75631]
[1776437172779,36.23,77933.59,10.5,-0.34418,0.00015,24.75631]
[1776437172844,36.23,77922.49,10.5,-0.34586,0.00015,24.79781]
[1776437173322,36.23,77922.49,10.5,-0.34586,0.00015,24.79781]
[1776437173324,36.23,77922.49,10.5,-0.34586,0.00015,24.79781]
[1776437173554,36.23,77922.49,10.5,-0.34586,0.00015,24.79781]
[1776437173674,36.23,77922.49,10.5,-0.34586,0.00015,24.79781]
[1776437173709,36.23,77901.44,10.5,-0.34905,0.00015,24.87524]
[1776437174789,36.23,77901.44,10.5,-0.34905,0.00015,24.87524]
[1776437174852,36.23,77901.44,10.5,-0.34905,0.00015,24.87524]
[1776437174954,36.23,77897.98,10.5,-0.34957,0.00015,24.88764]
[1776437175537,36.23,77897.98,10.5,-0.34957,0.00015,24.88764]
[1776437175590,36.23,77897.98,10.5,-0.34957,0.00015,24.88764]
[1776437175700,36.23,77897.98,10.5,-0.34957,0.00015,24.88764]
[1776437175810,36.23,77897.98,10.5,-0.34957,0.00015,24.88764]
[1776437175847,36.23,77888.72,10.5,-0.35098,0.00015,24.9211]
[1776437177061,36.23,77885.38,10.5,-0.35148,0.00015,24.93297]
[1776437177414,36.23,77885.38,10.5,-0.35148,0.00015,24.93297]
[1776437179193,36.23,77891.15,10.5,-0.35059,0.00015,24.91198]
[1776437179662,36.23,77891.15,10.5,-0.35059,0.00015,24.91198]
[1776437179699,36.23,77891.15,10.5,-0.35059,0.00015,24.91198]
[1776437179789,36.23,77891.15,10.5,-0.35059,0.00015,24.91198]
[1776437179838,36.23,77891.15,10.5,-0.35059,0.00015,24.91198]
[1776437179852,36.23,77891.15,10.5,-0.35059,0.00015,24.91198]
[1776437179869,36.22,77901.77,10.5,-0.34897,0.00015,24.87335]
[1776437180113,36.22,77901.77,10.5,-0.34897,0.00015,24.87335]
[1776437180331,36.22,77901.77,10.5,-0.34897,0.00015,24.87335]
[1776437180435,36.22,77901.77,10.5,-0.34897,0.00015,24.87335]
[1776437180689,36.22,77901.77,10.5,-0.34897,0.00015,24.87335]
[1776437180741,36.22,77901.77,10.5,-0.34897,0.00015,24.87335]
[1776437180960,36.22,77875.6,10.5,-0.35295,0.00015,24.96738]
[1776437181787,36.22,77875.6,10.5,-0.35295,0.00015,24.96738]
[1776437182487,36.23,77871.86,10.5,-0.35353,0.00015,24.98076]
[1776437182593,36.23,77871.86,10.5,-0.35353,0.00015,24.98076]
[1776437182731,36.23,77871.86,10.5,-0.35353,0.00015,24.98076]
[1776437182932,36.23,77871.86,10.5,-0.35353,0.00015,24.98076]
[1776437182938,36.23,77862.76,10.5,-0.35493,0.00015,25.0129]
[1776437183843,36.23,77862.76,10.5,-0.35493,0.00015,25.0129]
[1776437183845,36.23,77853.26,10.5,-0.35638,0.00015,25.04609]
[1776437184463,36.23,77853.26,10.5,-0.35638,0.00015,25.04609]
[1776437184553,36.23,77853.26,10.5,-0.35638,0.00015,25.04609]
[1776437184751,36.23,77853.26,10.5,-0.35638,0.00015,25.04609]
[1776437184810,36.23,77853.26,10.5,-0.35638,0.00015,25.04609]
[1776437184957,36.23,77832.94,10.5,-0.3595,0.00015,25.11583]
[1776437185127,36.23,77832.94,10.5,-0.3595,0.00015,25.11583]
[1776437185203,36.23,77832.94,10.5,-0.3595,0.00015,25.11583]
[1776437185291,36.23,77832.94,10.5,-0.3595,0.00015,25.11583]
[1776437185341,36.23,77832.94,10.5,-0.3595,0.00015,25.11583]
[1776437185395,36.23,77832.94,10.5,-0.3595,0.00015,25.11583]
[1776437185563,36.23,77832.94,10.5,-0.3595,0.00015,25.11583]
[1776437185567,36.23,77832.94,10.5,-0.3595,0.00015,25.11583]
[1776437185629,36.23,77832.94,10.5,-0.3595,0.00015,25.11583]
[1776437185994,36.23,77823.12,10.5,-0.36101,0.00015,25.14896]
[1776437186313,36.23,77823.12,10.5,-0.36101,0.00015,25.14896]
[1776437186479,36.23,77823.12,10.5,-0.36101,0.00015,25.14896]
[1776437187086,36.23,77822.1,10.5,-0.36117,0.00015,25.15237]
[1776437187353,36.23,77822.1,10.5,-0.36117,0.00015,25.15237]
[1776437187394,36.23,77822.1,10.5,-0.36117,0.00015,25.15237]
[1776437187421,36.23,77822.1,10.5,-0.36117,0.00015,25.15237]
[1776437187524,36.23,77822.1,10.5,-0.36117,0.00015,25.15237]
[1776437187576,36.23,77822.1,10.5,-0.36117,0.00015,25.15237]
[1776437187654,36.23,77822.1,10.5,-0.36117,0.00015,25.15237]
[1776437187880,36.23,77838.55,10.5,-0.35864,0.00015,25.09673]
[1776437188398,36.23,77838.55,10.5,-0.35864,0.00015,25.09673]
[1776437188801,36.23,77848.65,10.5,-0.35709,0.00015,25.06211]
[1776437189892,36.23,77848.65,10.5,-0.35709,0.00015,25.06211]
[1776437189906,36.23,77859.34,10.5,-0.35546,0.00015,25.02508]
[1776437190030,36.23,77859.34,10.5,-0.35546,0.00015,25.02508]
[1776437190318,36.23,77859.34,10.5,-0.35546,0.00015,25.02508]
[1776437190605,36.23,77859.34,10.5,-0.35546,0.00015,25.02508]
[1776437190769,36.23,77876.75,10.5,-0.3528,0.00015,24.96387]
[1776437191121,36.23,77876.75,10.5,-0.3528,0.00015,24.96387]
[1776437191328,36.23,77876.75,10.5,-0.3528,0.00015,24.96387]
[1776437191584,36.23,77876.75,10.5,-0.3528,0.00015,24.96387]
[1776437191926,36.23,77876.75,10.5,-0.3528,0.00015,24.96387]
[1776437191946,36.23,77883.45,10.5,-0.35176,0.00015,24.93622]
[1776437194040,36.23,77886.12,10.5,-0.35134,0.00015,24.92641]
[1776437194448,36.23,77886.12,10.5,-0.35134,0.00015,24.92641]
[1776437194466,36.23,77886.12,10.5,-0.35134,0.00015,24.92641]
[1776437194816,36.23,77886.12,10.5,-0.35134,0.00015,24.92641]
[1776437194974,36.23,77886.12,10.5,-0.35134,0.00015,24.92641]
[1776437194992,36.22,77875.64,10.5,-0.35293,0.00015,24.96369]
[1776437196662,36.22,77869.4,10.5,-0.35388,0.00015,24.98563]
[1776437196788,36.22,77869.4,10.5,-0.35388,0.00015,24.98563]
[1776437197649,36.22,77868.07,10.5,-0.35408,0.00015,24.99015]
[1776437197900,36.22,77868.07,10.5,-0.35408,0.00015,24.99015]
[1776437198103,36.22,77865.68,10.5,-0.35444,0.00015,24.9984]
[1776437198148,36.22,77865.68,10.5,-0.35444,0.00015,24.9984]
[1776437198826,36.22,77876.38,10.5,-0.3528,0.00015,24.9604]
[1776437199162,36.22,77876.38,10.5,-0.3528,0.00015,24.9604]
[1776437199187,36.22,77876.38,10.5,-0.3528,0.00015,24.9604]
[1776437199778,36.22,77876.38,10.5,-0.3528,0.00015,24.9604]
[1776437200019,36.22,77876.38,10.5,-0.3528,0.00015,24.9604]
[1776437200354,36.22,77875.41,10.5,-0.35294,0.00015,24.9637]
[1776437201321,36.21,77871.22,10.5,-0.35357,0.00015,24.9784]
[1776437202693,36.21,77871.68,10.5,-0.3535,0.00015,24.97661]
[1776437202858,36.21,77863.03,10.5,-0.35481,0.00015,25.00692]
[1776437203332,36.21,77863.03,10.5,-0.35481,0.00015,25.00692]
[1776437203342,36.21,77863.03,10.5,-0.35481,0.00015,25.00692]
[1776437203348,36.21,77863.03,10.5,-0.35481,0.00015,25.00692]
[1776437203866,36.21,77860.39,10.5,-0.35521,0.00015,25.01598]
[1776437205027,36.21,77862.43,10.5,-0.35489,0.00015,25.00879]
[1776437205410,36.21,77862.43,10.5,-0.35489,0.00015,25.00879]
[1776437205801,36.21,77862.43,10.5,-0.35489,0.00015,25.00879]
[1776437205814,36.21,77862.43,10.5,-0.35489,0.00015,25.00879]
[1776437205837,36.21,77862.43,10.5,-0.35489,0.00015,25.00879]
[1776437205880,36.21,77870.64,10.5,-0.35364,0.00015,24.97984]
[1776437206213,36.21,77870.64,10.5,-0.35364,0.00015,24.97984]
[1776437206339,36.21,77870.64,10.5,-0.35364,0.00015,24.97984]
[1776437206886,36.21,77884.73,10.5,-0.35148,0.00015,24.9295]
[1776437207131,36.21,77884.73,10.5,-0.35148,0.00015,24.9295]
[1776437207907,36.21,77884.73,10.5,-0.35148,0.00015,24.9295]
[1776437207905,36.2,77905.19,10.5,-0.34836,0.00015,24.85521]
[1776437210264,36.2,77905.32,10.5,-0.34833,0.00015,24.85452]
[1776437211633,36.2,77905.31,10.5,-0.34833,0.00015,24.85448]
[1776437214214,36.2,77908.54,10.5,-0.34783,0.00015,24.84238]
[1776437216971,36.2,77898.29,10.5,-0.34938,0.00015,24.87964]
[1776437222006,36.19,77903.42,10.5,-0.34858,0.00015,24.86037]
[1776437224026,36.19,77911.49,10.5,-0.34734,0.00015,24.83053]
[1776437228497,36.19,77911.42,10.5,-0.34735,0.00015,24.83056]
[1776437229724,36.18,77907.89,10.5,-0.34788,0.00015,24.84341]
[1776437229826,36.18,77895.47,10.5,-0.34976,0.00015,24.88869]
[1776437230585,36.18,77895.47,10.5,-0.34976,0.00015,24.88869]
[1776437230727,36.18,77895.47,10.5,-0.34976,0.00015,24.88869]
[1776437232229,36.18,77890.35,10.5,-0.35054,0.00015,24.90712]
[1776437238392,36.18,77896.53,10.5,-0.34957,0.00015,24.8841]
[1776437238525,36.18,77896.53,10.5,-0.34957,0.00015,24.8841]
[1776437239569,36.18,77902.44,10.5,-0.34867,0.00015,24.86255]
[1776437239785,36.18,77902.44,10.5,-0.34867,0.00015,24.86255]
[1776437242756,36.17,77900.76,10.5,-0.34892,0.00015,24.86858]
[1776437243287,36.17,77897.42,10.5,-0.34943,0.00015,24.88057]
[1776437252421,36.16,77909.28,10.5,-0.34757,0.00015,24.83254]
[1776437253240,36.16,77897.42,10.5,-0.34937,0.00015,24.87582]
[1776437254564,36.16,77897.42,10.5,-0.34937,0.00015,24.87582]
[1776437254801,36.16,77897.42,10.5,-0.34937,0.00015,24.87582]
[1776437255973,36.16,77901.01,10.5,-0.34881,0.00015,24.86261]
[1776437256074,36.16,77909.64,10.5,-0.3475,0.00015,24.83082]
[1776437256274,36.16,77909.64,10.5,-0.3475,0.00015,24.83082]
[1776437256490,36.16,77909.64,10.5,-0.3475,0.00015,24.83082]
[1776437256552,36.16,77909.64,10.5,-0.3475,0.00015,24.83082]
[1776437258206,36.16,77919.13,10.5,-0.34605,0.00015,24.79554]
[1776437260913,36.16,77921.78,10.5,-0.34565,0.00015,24.78559]
[1776437260956,36.16,77921.78,10.5,-0.34565,0.00015,24.78559]
[1776437261134,36.16,77921.93,10.5,-0.34562,0.00015,24.78499]
[1776437261321,36.16,77921.93,10.5,-0.34562,0.00015,24.78499]
[1776437261871,36.16,77908.2,10.5,-0.34771,0.00015,24.83587]
[1776437263063,36.16,77908.2,10.5,-0.34771,0.00015,24.83587]
[1776437264832,36.15,77908.23,10.5,-0.3477,0.00015,24.83561]
[1776437267740,36.15,77917.27,10.5,-0.34632,0.00015,24.80198]
[1776437267748,36.15,77917.27,10.5,-0.34632,0.00015,24.80198]
[1776437267858,36.15,77917.27,10.5,-0.34632,0.00015,24.80198]
[1776437268019,36.15,77917.27,10.5,-0.34632,0.00015,24.80198]
[1776437269966,36.15,77918.14,10.5,-0.34618,0.00015,24.79865]
[1776437272386,36.15,77904.77,10.5,-0.34821,0.00015,24.84791]
[1776437274360,36.15,77902.29,10.5,-0.34858,0.00015,24.85686]
[1776437275364,36.15,77905.76,10.5,-0.34805,0.00015,24.84404]
[1776437280387,36.14,77904.9,10.5,-0.34817,0.00015,24.84688]
[1776437283835,36.14,77905.39,10.5,-0.34808,0.00015,24.84485]
[1776437287526,36.14,77906.19,10.5,-0.34795,0.00015,24.84165]
[1776437288551,36.14,77904.98,10.5,-0.34813,0.00015,24.84603]
[1776437289617,36.14,77907.27,10.5,-0.34778,0.00015,24.83753]
[1776437291414,36.14,77910.26,10.5,-0.34732,0.00015,24.82636]
[1776437291419,36.14,77910.26,10.5,-0.34732,0.00015,24.82636]
[1776437292142,36.14,77914.79,10.5,-0.34663,0.00015,24.80953]
[1776437292575,36.14,77914.79,10.5,-0.34663,0.00015,24.80953]
[1776437294201,36.13,77927.81,10.5,-0.34465,0.00015,24.76083]
[1776437294324,36.13,77927.81,10.5,-0.34465,0.00015,24.76083]
[1776437294807,36.13,77927.81,10.5,-0.34465,0.00015,24.76083]
[1776437294962,36.13,77927.81,10.5,-0.34465,0.00015,24.76083]
[1776437295134,36.13,77927.81,10.5,-0.34465,0.00015,24.76083]
[1776437295481,36.13,77932.54,10.5,-0.34393,0.00015,24.743]
[1776437295641,36.13,77932.54,10.5,-0.34393,0.00015,24.743]
[1776437296093,36.13,77952.06,10.5,-0.34098,0.00015,24.66866]
[1776437297513,36.13,77959.0,10.5,-0.33994,0.00015,24.64196]
[1776437297747,36.13,77959.0,10.5,-0.33994,0.00015,24.64196]
[1776437297756,36.13,77959.0,10.5,-0.33994,0.00015,24.64196]
[1776437297927,36.13,77959.0,10.5,-0.33994,0.00015,24.64196]
[1776437298003,36.13,77959.0,10.5,-0.33994,0.00015,24.64196]
[1776437298017,36.14,77962.16,10.5,-0.33946,0.00015,24.62981]
[1776437298576,36.13,77975.37,10.5,-0.33747,0.00015,24.57802]
[1776437299576,36.13,77975.37,10.5,-0.33747,0.00015,24.57802]
[1776437299910,36.13,77975.37,10.5,-0.33747,0.00015,24.57802]
[1776437299980,36.13,77975.37,10.5,-0.33747,0.00015,24.57802]
[1776437300103,36.13,77975.37,10.5,-0.33747,0.00015,24.57802]
[1776437300051,36.13,77975.5,10.5,-0.33744,0.00015,24.5773]
[1776437300372,36.13,77975.5,10.5,-0.33744,0.00015,24.5773]
[1776437300702,36.13,77961.08,10.5,-0.33961,0.00015,24.63356]
[1776437302392,36.13,77960.54,10.5,-0.33969,0.00015,24.63565]
[1776437303311,36.13,77961.41,10.5,-0.33957,0.00015,24.63242]
[1776437303358,36.13,77961.41,10.5,-0.33957,0.00015,24.63242]
[1776437303370,36.13,77961.41,10.5,-0.33957,0.00015,24.63242]
[1776437304410,36.13,77966.91,10.5,-0.33875,0.00015,24.61123]
[1776437304445,36.13,77966.91,10.5,-0.33875,0.00015,24.61123]
[1776437305559,36.14,77965.64,10.5,-0.33894,0.00015,24.61629]
[1776437310668,36.14,77962.5,10.5,-0.33944,0.00015,24.62911]
[1776437311165,36.14,77962.5,10.5,-0.33944,0.00015,24.62911]
[1776437311678,36.14,77962.77,10.5,-0.33938,0.00015,24.62452]
[1776437315127,36.14,77968.79,10.5,-0.33847,0.00015,24.60096]
[1776437319487,36.14,77967.17,10.5,-0.33871,0.00015,24.60704]
[1776437319958,36.14,77967.17,10.5,-0.33871,0.00015,24.60704]
[1776437320954,36.14,77966.72,10.5,-0.33878,0.00015,24.60887]
[1776437321037,36.14,77966.89,10.5,-0.33875,0.00015,24.60826]
[1776437321945,36.14,77966.89,10.5,-0.33875,0.00015,24.60826]
[1776437322766,36.14,77964.31,10.5,-0.33914,0.00015,24.61841]
[1776437322787,36.14,77964.31,10.5,-0.33914,0.00015,24.61841]
[1776437322831,36.14,77964.31,10.5,-0.33914,0.00015,24.61841]
[1776437322872,36.14,77951.1,10.5,-0.34114,0.00015,24.66944]
[1776437324380,36.14,77948.13,10.5,-0.34159,0.00015,24.68089]
[1776437324743,36.14,77948.13,10.5,-0.34159,0.00015,24.68089]
[1776437324932,36.14,77948.13,10.5,-0.34159,0.00015,24.68089]
[1776437325025,36.14,77955.19,10.5,-0.34053,0.00015,24.65391]
[1776437325961,36.14,77962.83,10.5,-0.33937,0.00015,24.62437]
[1776437326760,36.14,77962.83,10.5,-0.33937,0.00015,24.62437]
[1776437328199,36.14,77957.95,10.5,-0.34012,0.00015,24.64345]
[1776437328945,36.14,77957.95,10.5,-0.34012,0.00015,24.64345]
[1776437331455,36.15,77954.85,10.5,-0.34059,0.00015,24.65568]
[1776437336426,36.15,77956.0,10.5,-0.34044,0.00015,24.65168]
[1776437337403,36.15,77951.11,10.5,-0.34118,0.00015,24.67057]
[1776437339547,36.15,77948.68,10.5,-0.34155,0.00015,24.68005]
[1776437339690,36.15,77948.68,10.5,-0.34155,0.00015,24.68005]
[1776437343539,36.16,77953.41,10.5,-0.34085,0.00015,24.66221]
[1776437344576,36.16,77951.0,10.5,-0.34121,0.00015,24.67155]
[1776437344698,36.16,77951.0,10.5,-0.34121,0.00015,24.67155]
[1776437344907,36.16,77962.79,10.5,-0.33944,0.00015,24.62618]
[1776437345581,36.16,77962.79,10.5,-0.33944,0.00015,24.62618]
[1776437345915,36.16,77971.19,10.5,-0.33818,0.00015,24.59357]
[1776437349879,36.16,77970.36,10.5,-0.33832,0.00015,24.59722]
[1776437350739,36.16,77972.28,10.5,-0.33803,0.00015,24.58987]
[1776437351263,36.17,77969.51,10.5,-0.33846,0.00015,24.60081]
[1776437351669,36.17,77969.51,10.5,-0.33846,0.00015,24.60081]
[1776437351782,36.17,77969.51,10.5,-0.33846,0.00015,24.60081]
[1776437351958,36.17,77958.88,10.5,-0.34006,0.00015,24.6422]
[1776437352289,36.17,77958.88,10.5,-0.34006,0.00015,24.6422]
[1776437357236,36.17,77955.44,10.5,-0.3406,0.00015,24.65603]
[1776437358207,36.17,77955.44,10.5,-0.3406,0.00015,24.65603]
[1776437357999,36.17,77948.14,10.5,-0.3417,0.00015,24.6841]
[1776437358491,36.17,77948.14,10.5,-0.3417,0.00015,24.6841]
[1776437358523,36.17,77948.14,10.5,-0.3417,0.00015,24.6841]
[1776437358814,36.17,77948.14,10.5,-0.3417,0.00015,24.6841]
[1776437359114,36.17,77948.14,10.5,-0.3417,0.00015,24.6841]
[1776437359122,36.17,77959.35,10.5,-0.34002,0.00015,24.64108]
[1776437359705,36.17,77959.35,10.5,-0.34002,0.00015,24.64108]
[1776437359766,36.17,77959.35,10.5,-0.34002,0.00015,24.64108]
[1776437359820,36.17,77959.35,10.5,-0.34002,0.00015,24.64108]
[1776437360119,36.17,77972.54,10.5,-0.33803,0.00015,24.58985]
[1776437360364,36.17,77972.54,10.5,-0.33803,0.00015,24.58985]
[1776437360717,36.17,77972.54,10.5,-0.33803,0.00015,24.58985]
[1776437361159,36.17,77972.54,10.5,-0.33803,0.00015,24.58985]
[1776437361186,36.17,77985.98,10.5,-0.33601,0.00015,24.53693]
[1776437361717,36.17,77985.98,10.5,-0.33601,0.00015,24.53693]
[1776437362031,36.17,77985.98,10.5,-0.33601,0.00015,24.53693]
[1776437362090,36.17,77986.15,10.5,-0.33597,0.00015,24.53586]
[1776437362716,36.17,77986.15,10.5,-0.33597,0.00015,24.53586]
[1776437364653,36.17,77981.4,10.5,-0.33667,0.00015,24.55426]
[1776437365147,36.17,77981.4,10.5,-0.33667,0.00015,24.55426]
[1776437366292,36.16,77980.26,10.5,-0.33683,0.00015,24.55838]
[1776437367064,36.16,77980.23,10.5,-0.33683,0.00015,24.55845]
[1776437367330,36.16,77980.23,10.5,-0.33683,0.00015,24.55845]
[1776437369249,36.16,77979.94,10.5,-0.33687,0.00015,24.55954]
[1776437375120,36.16,77985.35,10.5,-0.33603,0.00015,24.53416]
[1776437379212,36.16,77984.91,10.5,-0.33609,0.00015,24.53578]
[1776437379218,36.16,77984.91,10.5,-0.33609,0.00015,24.53578]
[1776437379792,36.16,77985.76,10.5,-0.33596,0.00015,24.53237]
[1776437380014,36.16,77985.76,10.5,-0.33596,0.00015,24.53237]
[1776437380091,36.16,77985.76,10.5,-0.33596,0.00015,24.53237]
[1776437380155,36.16,77997.33,10.5,-0.33423,0.00015,24.48635]
[1776437382169,36.15,77984.64,10.5,-0.33611,0.00015,24.53631]
[1776437384263,36.15,77981.41,10.5,-0.33659,0.00015,24.5487]
[1776437384583,36.15,77981.41,10.5,-0.33659,0.00015,24.5487]
[1776437385245,36.15,77985.28,10.5,-0.336,0.00015,24.53321]
[1776437386464,36.15,77985.46,10.5,-0.33597,0.00015,24.53231]
[1776437386490,36.15,77985.46,10.5,-0.33597,0.00015,24.53231]
[1776437386598,36.15,77985.46,10.5,-0.33597,0.00015,24.53231]
[1776437386720,36.15,77985.46,10.5,-0.33597,0.00015,24.53231]
[1776437389300,36.14,77987.64,10.5,-0.33562,0.00015,24.52313]
[1776437390016,36.14,77987.64,10.5,-0.33562,0.00015,24.52313]
[1776437390045,36.14,77987.64,10.5,-0.33562,0.00015,24.52313]
[1776437391383,36.14,77984.47,10.5,-0.33608,0.00015,24.53533]
[1776437392948,36.14,77984.49,10.5,-0.33607,0.00015,24.53506]
[1776437394389,36.13,77984.65,10.5,-0.33604,0.00015,24.53424]
[1776437394440,36.13,77979.35,10.5,-0.33683,0.00015,24.55498]
[1776437396302,36.13,77979.35,10.5,-0.33683,0.00015,24.55498]
[1776437396446,36.13,77975.62,10.5,-0.33739,0.00015,24.56966]
[1776437396459,36.13,77975.62,10.5,-0.33739,0.00015,24.56966]
[1776437396463,36.13,77975.62,10.5,-0.33739,0.00015,24.56966]
[1776437396491,36.13,77975.62,10.5,-0.33739,0.00015,24.56966]
[1776437396846,36.13,77975.62,10.5,-0.33739,0.00015,24.56966]
[1776437396966,36.13,77975.62,10.5,-0.33739,0.00015,24.56966]
[1776437397200,36.13,77975.62,10.5,-0.33739,0.00015,24.56966]
[1776437397233,36.13,77975.62,10.5,-0.33739,0.00015,24.56966]
[1776437397248,36.13,77979.12,10.5,-0.33687,0.00015,24.55589]
[1776437397575,36.13,77979.12,10.5,-0.33687,0.00015,24.55589]
[1776437397655,36.13,77979.12,10.5,-0.33687,0.00015,24.55589]
[1776437397840,36.13,77979.12,10.5,-0.33687,0.00015,24.55589]
[1776437398241,36.13,77979.12,10.5,-0.33687,0.00015,24.55589]
[1776437397905,36.13,78001.77,10.5,-0.33346,0.00015,24.46552]
[1776437398703,36.13,78001.77,10.5,-0.33346,0.00015,24.46552]
[1776437399028,36.13,78001.77,10.5,-0.33346,0.00015,24.46552]
[1776437399204,36.13,78001.77,10.5,-0.33346,0.00015,24.46552]
[1776437399039,36.13,78010.4,10.5,-0.33217,0.00015,24.4306]
[1776437400421,36.13,78005.15,10.5,-0.33295,0.00015,24.45181]
[1776437400496,36.13,78005.15,10.5,-0.33295,0.00015,24.45181]
[1776437401029,36.13,78005.15,10.5,-0.33295,0.00015,24.45181]
[1776437401141,36.13,78005.15,10.5,-0.33295,0.00015,24.45181]
[1776437402010,36.13,78000.02,10.5,-0.33371,0.00015,24.47231]
[1776437402015,36.13,78000.02,10.5,-0.33371,0.00015,24.47231]
[1776437404175,36.12,77988.19,10.5,-0.33547,0.00015,24.51908]
[1776437406416,36.12,77988.31,10.5,-0.33544,0.00015,24.51812]
[1776437406811,36.12,77988.31,10.5,-0.33544,0.00015,24.51812]
[1776437407054,36.12,77988.31,10.5,-0.33544,0.00015,24.51812]
[1776437407082,36.12,77988.31,10.5,-0.33544,0.00015,24.51812]
[1776437407244,36.12,77989.0,10.5,-0.33533,0.00015,24.51522]
[1776437408133,36.12,77979.71,10.5,-0.33672,0.00015,24.55192]
[1776437411880,36.12,77984.02,10.5,-0.33606,0.00015,24.53469]
[1776437413468,36.11,77983.61,10.5,-0.33612,0.00015,24.53616]
[1776437413913,36.11,77985.82,10.5,-0.33578,0.00015,24.52716]
[1776437414587,36.11,77985.82,10.5,-0.33578,0.00015,24.52716]
[1776437414729,36.11,77985.82,10.5,-0.33578,0.00015,24.52716]
[1776437414737,36.11,77985.82,10.5,-0.33578,0.00015,24.52716]
[1776437414774,36.11,77984.62,10.5,-0.33596,0.00015,24.53192]
[1776437417665,36.11,77982.0,10.5,-0.33635,0.00015,24.54223]
[1776437418213,36.11,77982.0,10.5,-0.33635,0.00015,24.54223]
[1776437418888,36.11,77963.49,10.5,-0.33913,0.00015,24.61463]
[1776437421153,36.11,77963.3,10.5,-0.33916,0.00015,24.61527]
[1776437421156,36.11,77963.3,10.5,-0.33916,0.00015,24.61527]
[1776437422475,36.11,77959.21,10.5,-0.33977,0.00015,24.63094]
[1776437422503,36.11,77959.21,10.5,-0.33977,0.00015,24.63094]
[1776437425483,36.11,77954.13,10.5,-0.34053,0.00015,24.65043]
[1776437426919,36.11,77954.22,10.5,-0.34051,0.00015,24.65001]
[1776437427034,36.11,77954.22,10.5,-0.34051,0.00015,24.65001]
[1776437427111,36.11,77954.22,10.5,-0.34051,0.00015,24.65001]
[1776437427501,36.1,77931.71,10.5,-0.34391,0.00015,24.7358]
[1776437428467,36.1,77931.71,10.5,-0.34391,0.00015,24.7358]
[1776437428529,36.1,77931.71,10.5,-0.34391,0.00015,24.7358]
[1776437428761,36.1,77931.71,10.5,-0.34391,0.00015,24.7358]
[1776437430276,36.1,77941.12,10.5,-0.34247,0.00015,24.69971]
[1776437430522,36.1,77949.8,10.5,-0.34116,0.00015,24.66649]
[1776437435959,36.1,77951.53,10.5,-0.34087,0.00015,24.65591]
[1776437439585,36.09,77963.12,10.5,-0.33911,0.00015,24.61071]
[1776437440932,36.09,77963.12,10.5,-0.33911,0.00015,24.61071]
[1776437440957,36.09,77963.12,10.5,-0.33911,0.00015,24.61071]
[1776437441078,36.09,77967.22,10.5,-0.33849,0.00015,24.59468]
[1776437441726,36.09,77967.22,10.5,-0.33849,0.00015,24.59468]
[1776437441947,36.09,77967.22,10.5,-0.33849,0.00015,24.59468]
[1776437442087,36.09,77967.22,10.5,-0.33849,0.00015,24.59468]
[1776437442131,36.09,77978.95,10.5,-0.33672,0.00015,24.54862]
[1776437443524,36.09,77985.12,10.5,-0.33579,0.00015,24.524]
[1776437446451,36.09,77984.07,10.5,-0.33593,0.00015,24.52776]
[1776437450210,36.09,77986.21,10.5,-0.3356,0.00015,24.51888]
[1776437450282,36.08,77984.57,10.5,-0.33583,0.00015,24.52515]
[1776437451258,36.08,77984.57,10.5,-0.33583,0.00015,24.52515]
[1776437451270,36.08,77984.57,10.5,-0.33583,0.00015,24.52515]
[1776437450664,36.08,77968.27,10.5,-0.33829,0.00015,24.58939]
[1776437452109,36.08,77972.48,10.5,-0.33765,0.00015,24.57277]
[1776437452660,36.08,77972.48,10.5,-0.33765,0.00015,24.57277]
[1776437452806,36.08,77972.48,10.5,-0.33765,0.00015,24.57277]
[1776437453685,36.08,77979.71,10.5,-0.33655,0.00015,24.54412]
[1776437454442,36.08,77979.71,10.5,-0.33655,0.00015,24.54412]
[1776437454540,36.08,77979.71,10.5,-0.33655,0.00015,24.54412]
[1776437459728,36.07,77975.53,10.5,-0.33715,0.00015,24.55977]
[1776437462326,36.07,77976.37,10.5,-0.33702,0.00015,24.55631]
[1776437464763,36.07,77988.08,10.5,-0.33524,0.00015,24.50932]
[1776437469566,36.06,77991.17,10.5,-0.33476,0.00015,24.49658]
[1776437469573,36.06,77991.17,10.5,-0.33476,0.00015,24.49658]
[1776437469792,36.06,77991.17,10.5,-0.33476,0.00015,24.49658]
[1776437470033,36.06,77991.17,10.5,-0.33476,0.00015,24.49658]
[1776437470819,36.06,77996.7,10.5,-0.33393,0.00015,24.47425]
[1776437471775,36.06,77998.09,10.5,-0.33372,0.00015,24.4686]
[1776437475841,36.06,78007.34,10.5,-0.33232,0.00015,24.431]
[1776437477967,36.06,78007.64,10.5,-0.33227,0.00015,24.42975]
[1776437479314,36.06,78007.87,10.5,-0.33224,0.00015,24.42882]
[1776437480998,36.06,78011.37,10.5,-0.33171,0.00015,24.41453]
[1776437481031,36.06,78011.37,10.5,-0.33171,0.00015,24.41453]
[1776437481055,36.06,78011.37,10.5,-0.33171,0.00015,24.41453]
[1776437481115,36.06,78011.37,10.5,-0.33171,0.00015,24.41453]
[1776437481345,36.06,78011.37,10.5,-0.33171,0.00015,24.41453]
[1776437481492,36.06,78014.86,10.5,-0.33119,0.00015,24.40031]
[1776437481634,36.06,78014.86,10.5,-0.33119,0.00015,24.40031]
[1776437481791,36.06,78014.86,10.5,-0.33119,0.00015,24.40031]
[1776437481800,36.06,78014.86,10.5,-0.33119,0.00015,24.40031]
[1776437481935,36.06,78014.86,10.5,-0.33119,0.00015,24.40031]
[1776437482081,36.06,78014.86,10.5,-0.33119,0.00015,24.40031]
[1776437482287,36.06,77983.84,10.5,-0.33584,0.00015,24.52517]
[1776437482880,36.06,77983.84,10.5,-0.33584,0.00015,24.52517]
[1776437483190,36.06,77983.84,10.5,-0.33584,0.00015,24.52517]
[1776437483256,36.06,77983.84,10.5,-0.33584,0.00015,24.52517]
[1776437483289,36.06,77989.18,10.5,-0.33504,0.00015,24.50381]
[1776437483628,36.06,77989.18,10.5,-0.33504,0.00015,24.50381]
[1776437483688,36.06,77989.18,10.5,-0.33504,0.00015,24.50381]
[1776437483736,36.06,77989.18,10.5,-0.33504,0.00015,24.50381]
[1776437484090,36.06,77989.18,10.5,-0.33504,0.00015,24.50381]
[1776437484133,36.06,77981.67,10.5,-0.33617,0.00015,24.53368]
[1776437484693,36.06,77981.67,10.5,-0.33617,0.00015,24.53368]
[1776437484813,36.06,77981.67,10.5,-0.33617,0.00015,24.53368]
[1776437485092,36.06,77981.67,10.5,-0.33617,0.00015,24.53368]
[1776437485124,36.06,77971.02,10.5,-0.33777,0.00015,24.5757]
[1776437486732,36.06,77972.07,10.5,-0.33761,0.00015,24.57157]
[1776437486972,36.06,77972.07,10.5,-0.33761,0.00015,24.57157]
[1776437487296,36.06,77972.07,10.5,-0.33761,0.00015,24.57157]
[1776437487989,36.06,77972.3,10.5,-0.33757,0.00015,24.57053]
[1776437488560,36.05,77970.28,10.5,-0.33787,0.00015,24.57833]
[1776437493173,36.05,77961.33,10.5,-0.33918,0.00015,24.60893]
[1776437498020,36.04,77954.28,10.5,-0.34021,0.00015,24.63536]
[1776437501041,36.03,77962.0,10.5,-0.33902,0.00015,24.60476]
[1776437502825,36.03,77962.2,10.5,-0.33898,0.00015,24.60381]
[1776437503234,36.03,77969.73,10.5,-0.33784,0.00015,24.57414]
[1776437503707,36.03,77969.73,10.5,-0.33784,0.00015,24.57414]
[1776437505028,36.03,77971.33,10.5,-0.33759,0.00015,24.5677]
[1776437505037,36.03,77971.33,10.5,-0.33759,0.00015,24.5677]
[1776437505104,36.03,77971.33,10.5,-0.33759,0.00015,24.5677]
[1776437505270,36.03,77973.31,10.5,-0.33729,0.00015,24.55974]
[1776437509445,36.03,77973.35,10.5,-0.33729,0.00015,24.55969]
[1776437510104,36.03,77976.6,10.5,-0.3368,0.00015,24.54688]
[1776437512118,36.03,77984.47,10.5,-0.3356,0.00015,24.51537]
[1776437513038,36.03,77984.47,10.5,-0.3356,0.00015,24.51537]
[1776437513177,36.03,77984.47,10.5,-0.3356,0.00015,24.51537]
[1776437513233,36.03,77984.47,10.5,-0.3356,0.00015,24.51537]
[1776437513313,36.03,77984.47,10.5,-0.3356,0.00015,24.51537]
[1776437513336,36.02,77992.74,10.5,-0.33435,0.00015,24.4822]
[1776437513929,36.02,77992.74,10.5,-0.33435,0.00015,24.4822]
[1776437514132,36.02,78010.2,10.5,-0.33173,0.00015,24.41155]
[1776437516000,36.02,78013.64,10.5,-0.33121,0.00015,24.39749]
[1776437516153,36.02,78013.64,10.5,-0.33121,0.00015,24.39749]
[1776437519169,36.02,78017.44,10.5,-0.33064,0.00015,24.38189]
[1776437519460,36.02,78019.33,10.5,-0.33036,0.00015,24.37414]
[1776437520778,36.02,78021.59,10.5,-0.33002,0.00015,24.36485]
[1776437520797,36.02,78021.59,10.5,-0.33002,0.00015,24.36485]
[1776437521087,36.02,78021.59,10.5,-0.33002,0.00015,24.36485]
[1776437521909,36.02,78025.77,10.5,-0.3294,0.00015,24.34764]
[1776437522468,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437522705,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437522825,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437523021,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437523045,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437523168,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437523179,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437523242,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437523290,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437523312,36.02,78026.41,10.5,-0.3293,0.00015,24.34501]
[1776437523342,36.02,78046.51,10.5,-0.32631,0.00015,24.26142]
[1776437523471,36.02,78046.51,10.5,-0.32631,0.00015,24.26142]
[1776437523752,36.02,78046.51,10.5,-0.32631,0.00015,24.26142]
[1776437524198,36.02,78046.51,10.5,-0.32631,0.00015,24.26142]
[1776437524212,36.02,78062.62,10.5,-0.32392,0.00015,24.19346]
[1776437525270,36.02,78062.62,10.5,-0.32392,0.00015,24.19346]
[1776437525392,36.02,78062.62,10.5,-0.32392,0.00015,24.19346]
[1776437525371,36.03,78063.8,10.5,-0.32375,0.00015,24.18871]
[1776437525620,36.03,78063.8,10.5,-0.32375,0.00015,24.18871]
[1776437525714,36.03,78063.8,10.5,-0.32375,0.00015,24.18871]
[1776437526226,36.03,78069.77,10.5,-0.32287,0.00015,24.16328]
[1776437527884,36.03,78071.26,10.5,-0.32265,0.00015,24.15687]
[1776437528246,36.03,78071.26,10.5,-0.32265,0.00015,24.15687]
[1776437529974,36.03,78075.5,10.5,-0.32203,0.00015,24.13888]
[1776437531257,36.03,78076.78,10.5,-0.32184,0.00015,24.13336]
[1776437531630,36.03,78074.73,10.5,-0.32214,0.00015,24.14215]
[1776437532155,36.03,78074.73,10.5,-0.32214,0.00015,24.14215]
[1776437532268,36.03,78072.55,10.5,-0.32246,0.00015,24.15149]
[1776437532466,36.03,78072.55,10.5,-0.32246,0.00015,24.15149]
[1776437533275,36.03,78071.63,10.5,-0.3226,0.00015,24.15562]
[1776437535881,36.03,78074.24,10.5,-0.32222,0.00015,24.14439]
[1776437535999,36.03,78074.24,10.5,-0.32222,0.00015,24.14439]
[1776437536344,36.03,78074.24,10.5,-0.32222,0.00015,24.14439]
[1776437536296,36.03,78069.84,10.5,-0.32287,0.00015,24.1632]
[1776437536963,36.03,78069.84,10.5,-0.32287,0.00015,24.1632]
[1776437537540,36.03,78068.54,10.5,-0.32306,0.00015,24.16894]
[1776437537916,36.03,78068.54,10.5,-0.32306,0.00015,24.16894]
[1776437538310,36.03,78075.91,10.5,-0.32198,0.00015,24.13758]
[1776437542341,36.03,78083.3,10.5,-0.32089,0.00015,24.10571]
[1776437547376,36.03,78084.57,10.5,-0.3207,0.00015,24.10026]
[1776437553418,36.03,78086.34,10.5,-0.32042,0.00015,24.08895]
[1776437553655,36.03,78086.34,10.5,-0.32042,0.00015,24.08895]
[1776437556511,36.03,78093.21,10.5,-0.31941,0.00015,24.05926]
[1776437558016,36.03,78093.21,10.5,-0.31941,0.00015,24.05926]
[1776437558166,36.03,78093.21,10.5,-0.31941,0.00015,24.05926]
[1776437558326,36.03,78092.98,10.5,-0.31945,0.00015,24.06031]
[1776437558650,36.03,78092.98,10.5,-0.31945,0.00015,24.06031]
[1776437558656,36.03,78092.98,10.5,-0.31945,0.00015,24.06031]
[1776437558665,36.03,78092.98,10.5,-0.31945,0.00015,24.06031]
[1776437558737,36.03,78092.98,10.5,-0.31945,0.00015,24.06031]
[1776437559132,36.03,78092.98,10.5,-0.31945,0.00015,24.06031]
[1776437559134,36.03,78092.98,10.5,-0.31945,0.00015,24.06031]
[1776437559211,36.03,78101.22,10.5,-0.31823,0.00015,24.0242]
[1776437560190,36.03,78101.22,10.5,-0.31823,0.00015,24.0242]
[1776437560549,36.03,78098.01,10.5,-0.31869,0.00015,24.03808]
[1776437560677,36.03,78098.01,10.5,-0.31869,0.00015,24.03808]
[1776437560849,36.03,78098.01,10.5,-0.31869,0.00015,24.03808]
[1776437560880,36.03,78095.85,10.5,-0.31901,0.00015,24.04733]
[1776437563484,36.03,78092.7,10.5,-0.31947,0.00015,24.06102]
[1776437564540,36.03,78091.64,10.5,-0.31963,0.00015,24.06561]
[1776437567017,36.03,78078.9,10.5,-0.3215,0.00015,24.1206]
[1776437567081,36.03,78078.9,10.5,-0.3215,0.00015,24.1206]
[1776437567141,36.03,78078.9,10.5,-0.3215,0.00015,24.1206]
[1776437567221,36.03,78077.13,10.5,-0.32176,0.00015,24.12814]
[1776437567756,36.03,78066.3,10.5,-0.32337,0.00015,24.17467]
[1776437569478,36.03,78062.13,10.5,-0.324,0.00015,24.19256]
[1776437569609,36.03,78062.13,10.5,-0.324,0.00015,24.19256]
[1776437569622,36.03,78067.44,10.5,-0.32321,0.00015,24.17011]
[1776437571663,36.03,78072.24,10.5,-0.3225,0.00015,24.1495]
[1776437571879,36.03,78072.24,10.5,-0.3225,0.00015,24.1495]
[1776437572064,36.03,78072.24,10.5,-0.3225,0.00015,24.1495]
[1776437572068,36.03,78072.24,10.5,-0.3225,0.00015,24.1495]
[1776437572195,36.03,78072.24,10.5,-0.3225,0.00015,24.1495]
[1776437572198,36.03,78072.24,10.5,-0.3225,0.00015,24.1495]
[1776437572237,36.03,78077.0,10.5,-0.32179,0.00015,24.129]
[1776437572985,36.03,78077.0,10.5,-0.32179,0.00015,24.129]
[1776437573651,36.03,78070.0,10.5,-0.32283,0.00015,24.15918]
[1776437573778,36.03,78070.0,10.5,-0.32283,0.00015,24.15918]
[1776437573880,36.03,78066.59,10.5,-0.32334,0.00015,24.17389]
[1776437574915,36.03,78066.59,10.5,-0.32334,0.00015,24.17389]
[1776437575080,36.03,78066.59,10.5,-0.32334,0.00015,24.17389]
[1776437575174,36.03,78066.75,10.5,-0.32332,0.00015,24.17316]
[1776437575462,36.03,78066.75,10.5,-0.32332,0.00015,24.17316]
[1776437576046,36.03,78066.75,10.5,-0.32332,0.00015,24.17316]
[1776437576344,36.03,78066.75,10.5,-0.32332,0.00015,24.17316]
[1776437576351,36.03,78066.75,10.5,-0.32332,0.00015,24.17316]
[1776437576422,36.03,78066.75,10.5,-0.32332,0.00015,24.17316]
[1776437576581,36.03,78073.54,10.5,-0.32232,0.00015,24.14447]
[1776437579759,36.03,78076.92,10.5,-0.32182,0.00015,24.12993]
[1776437580781,36.03,78079.06,10.5,-0.32151,0.00015,24.12072]
[1776437582409,36.03,78084.2,10.5,-0.32075,0.00015,24.09856]
[1776437584889,36.03,78090.01,10.5,-0.31989,0.00015,24.07341]
[1776437589134,36.03,78095.3,10.5,-0.31911,0.00015,24.05031]
[1776437589680,36.03,78085.35,10.5,-0.32057,0.00015,24.09343]
[1776437590817,36.03,78085.35,10.5,-0.32057,0.00015,24.09343]
[1776437591279,36.03,78085.35,10.5,-0.32057,0.00015,24.09343]
[1776437591465,36.03,78076.77,10.5,-0.32184,0.00015,24.13034]
[1776437591793,36.03,78076.77,10.5,-0.32184,0.00015,24.13034]
[1776437591849,36.03,78076.77,10.5,-0.32184,0.00015,24.13034]
[1776437592194,36.03,78076.77,10.5,-0.32184,0.00015,24.13034]
[1776437592294,36.03,78076.77,10.5,-0.32184,0.00015,24.13034]
[1776437592361,36.03,78076.77,10.5,-0.32184,0.00015,24.13034]
[1776437592378,36.03,78076.77,10.5,-0.32184,0.00015,24.13034]
[1776437592407,36.03,78076.77,10.5,-0.32184,0.00015,24.13034]
[1776437592394,36.03,78053.82,10.5,-0.32524,0.00015,24.22798]
[1776437592630,36.03,78053.82,10.5,-0.32524,0.00015,24.22798]
[1776437592857,36.03,78053.82,10.5,-0.32524,0.00015,24.22798]
[1776437593065,36.03,78038.64,10.5,-0.3275,0.00015,24.29172]
[1776437593857,36.03,78038.64,10.5,-0.3275,0.00015,24.29172]
[1776437594168,36.03,78038.64,10.5,-0.3275,0.00015,24.29172]
[1776437594488,36.03,78036.12,10.5,-0.32788,0.00015,24.30226]
[1776437596048,36.03,78036.53,10.5,-0.32782,0.00015,24.30061]
[1776437596636,36.03,78037.31,10.5,-0.3277,0.00015,24.29741]
[1776437597509,36.03,78037.99,10.5,-0.3276,0.00015,24.29463]
[1776437598629,36.03,78038.34,10.5,-0.32755,0.00015,24.29323]
[1776437604840,36.04,78033.82,10.5,-0.32824,0.00015,24.31237]
[1776437606592,36.04,78033.76,10.5,-0.32825,0.00015,24.31266]
[1776437606877,36.04,78033.76,10.5,-0.32825,0.00015,24.31266]
[1776437607326,36.04,78017.1,10.5,-0.33074,0.00015,24.38134]
[1776437607723,36.04,78017.1,10.5,-0.33074,0.00015,24.38134]
[1776437607724,36.04,78017.1,10.5,-0.33074,0.00015,24.38134]
[1776437607803,36.04,78017.1,10.5,-0.33074,0.00015,24.38134]
[1776437607874,36.04,78007.57,10.5,-0.33216,0.00015,24.42017]
[1776437608527,36.04,78007.57,10.5,-0.33216,0.00015,24.42017]
[1776437608580,36.04,78007.57,10.5,-0.33216,0.00015,24.42017]
[1776437608891,36.04,78007.57,10.5,-0.33216,0.00015,24.42017]
[1776437608946,36.04,77994.74,10.5,-0.33408,0.00015,24.47192]
[1776437610895,36.04,77986.82,10.5,-0.33527,0.00015,24.50359]
[1776437614276,36.04,77983.26,10.5,-0.33579,0.00015,24.51404]
[1776437614317,36.04,77982.39,10.5,-0.33592,0.00015,24.51746]
[1776437619958,36.03,77983.75,10.5,-0.33569,0.00015,24.51133]
[1776437621137,36.03,77983.75,10.5,-0.33569,0.00015,24.51133]
[1776437621719,36.03,77980.7,10.5,-0.33614,0.00015,24.52332]
[1776437621879,36.03,77980.7,10.5,-0.33614,0.00015,24.52332]
[1776437622085,36.03,77980.7,10.5,-0.33614,0.00015,24.52332]
[1776437622128,36.03,77965.57,10.5,-0.33842,0.00015,24.58283]
[1776437622774,36.03,77965.57,10.5,-0.33842,0.00015,24.58283]
[1776437622777,36.03,77965.57,10.5,-0.33842,0.00015,24.58283]
[1776437624997,36.02,77955.74,10.5,-0.33989,0.00015,24.62077]
[1776437625146,36.02,77953.14,10.5,-0.34028,0.00015,24.63064]
[1776437626145,36.02,77953.14,10.5,-0.34028,0.00015,24.63064]
[1776437626163,36.02,77953.14,10.5,-0.34028,0.00015,24.63064]
[1776437626235,36.02,77957.33,10.5,-0.33964,0.00015,24.61434]
[1776437627902,36.02,77961.02,10.5,-0.33908,0.00015,24.59976]
[1776437628388,36.02,77961.02,10.5,-0.33908,0.00015,24.59976]
[1776437628404,36.02,77961.02,10.5,-0.33908,0.00015,24.59976]
[1776437628443,36.02,77961.02,10.5,-0.33908,0.00015,24.59976]
[1776437628534,36.02,77961.02,10.5,-0.33908,0.00015,24.59976]
[1776437628518,36.02,77955.8,10.5,-0.33986,0.00015,24.61989]
[1776437628655,36.02,77955.8,10.5,-0.33986,0.00015,24.61989]
[1776437629212,36.02,77955.8,10.5,-0.33986,0.00015,24.61989]
[1776437629380,36.02,77955.8,10.5,-0.33986,0.00015,24.61989]
[1776437629737,36.02,77951.63,10.5,-0.34049,0.00015,24.63597]
[1776437635079,36.01,77954.67,10.5,-0.34001,0.00015,24.62366]
[1776437639518,36.01,77949.24,10.5,-0.34082,0.00015,24.64441]
[1776437640178,36.01,77951.96,10.5,-0.34041,0.00015,24.63379]
[1776437640498,36.01,77951.96,10.5,-0.34041,0.00015,24.63379]
[1776437640928,36.01,77948.57,10.5,-0.34092,0.00015,24.64681]
[1776437641967,36.01,77948.37,10.5,-0.34094,0.00015,24.64752]
[1776437643170,36.01,77947.15,10.5,-0.34113,0.00015,24.65217]
[1776437643257,36.01,77947.15,10.5,-0.34113,0.00015,24.65217]
[1776437643522,36.01,77939.33,10.5,-0.34231,0.00015,24.68215]
[1776437643937,36.01,77939.33,10.5,-0.34231,0.00015,24.68215]
[1776437644468,36.01,77939.33,10.5,-0.34231,0.00015,24.68215]
[1776437644595,36.01,77939.33,10.5,-0.34231,0.00015,24.68215]
[1776437644575,36.01,77918.36,10.5,-0.3455,0.00015,24.76162]
[1776437645540,36.01,77918.36,10.5,-0.3455,0.00015,24.76162]
[1776437645546,36.0,77891.21,10.5,-0.34964,0.00015,24.86193]
[1776437646509,36.0,77891.21,10.5,-0.34964,0.00015,24.86193]
[1776437646558,35.98,77895.53,10.5,-0.3489,0.00015,24.84406]
[1776437646767,35.98,77895.53,10.5,-0.3489,0.00015,24.84406]
[1776437648264,35.98,77889.84,10.5,-0.34977,0.00015,24.8649]
[1776437652211,35.86,77877.92,10.5,-0.35116,0.00015,24.89692]
[1776437653519,35.86,77877.92,10.5,-0.35116,0.00015,24.89692]
[1776437654805,35.82,77875.68,10.5,-0.35134,0.00015,24.90081]
[1776437655959,35.79,77874.91,10.8,-0.35138,0.00015,24.90153]
[1776437655960,35.79,77874.91,11.1,-0.35138,0.00015,24.90153]
[1776437655991,35.79,77874.91,11.1,-0.35138,0.00015,24.90153]
[1776437656108,35.79,77874.91,11.1,-0.35138,0.00015,24.90153]
[1776437660772,35.69,77870.48,11.1,-0.35168,0.00015,24.9078]
[1776437663697,35.62,77868.43,11.3,-0.35177,0.00016,24.90946]
[1776437669216,35.52,77863.06,11.3,-0.35223,0.00016,24.91955]
[1776437670151,35.5,77864.37,11.3,-0.35196,0.00016,24.9129]
[1776437670219,35.5,77864.37,11.3,-0.35196,0.00016,24.9129]
[1776437672047,35.47,77873.78,11.3,-0.35034,0.00016,24.87127]
[1776437674470,35.46,77873.94,11.3,-0.3503,0.00016,24.87037]
[1776437677291,35.46,77875.99,11.3,-0.34997,0.00016,24.86247]
[1776437679817,35.45,77879.1,11.3,-0.34947,0.00016,24.85036]
[1776437682108,35.45,77881.52,11.3,-0.34908,0.00016,24.84109]
[1776437682764,35.45,77878.15,11.3,-0.3496,0.00016,24.8535]
[1776437682948,35.45,77878.15,11.3,-0.3496,0.00016,24.8535]
[1776437683501,35.45,77878.15,11.3,-0.3496,0.00016,24.8535]
[1776437684770,35.45,77873.14,11.3,-0.35037,0.00016,24.87179]
[1776437689237,35.44,77873.89,11.3,-0.35023,0.00016,24.86842]
[1776437689271,35.44,77873.89,11.3,-0.35023,0.00016,24.86842]
[1776437689631,35.44,77873.89,11.3,-0.35023,0.00016,24.86842]
[1776437689673,35.44,77881.28,11.3,-0.34907,0.00016,24.8408]
[1776437690727,35.44,77882.95,11.3,-0.34881,0.00016,24.83444]
[1776437696525,35.43,77883.18,11.3,-0.34875,0.00016,24.83286]
[1776437701560,35.42,77876.12,11.3,-0.34982,0.00016,24.85852]
[1776437703258,35.42,77881.84,11.3,-0.34892,0.00016,24.83708]
[1776437703330,35.42,77881.84,11.3,-0.34892,0.00016,24.83708]
[1776437703499,35.42,77881.84,11.3,-0.34892,0.00016,24.83708]
[1776437703628,35.42,77881.84,11.3,-0.34892,0.00016,24.83708]
[1776437703576,35.42,77896.74,11.3,-0.3466,0.00016,24.78086]
[1776437703996,35.42,77896.74,11.3,-0.3466,0.00016,24.78086]
[1776437704316,35.42,77896.74,11.3,-0.3466,0.00016,24.78086]
[1776437704369,35.42,77896.74,11.3,-0.3466,0.00016,24.78086]
[1776437704401,35.42,77896.74,11.3,-0.3466,0.00016,24.78086]
[1776437704581,35.42,77921.71,11.3,-0.34273,0.00015,24.68491]
[1776437705588,35.42,77929.6,11.3,-0.34152,0.00015,24.65412]
[1776437705903,35.42,77929.6,11.3,-0.34152,0.00015,24.65412]
[1776437706045,35.42,77929.6,11.3,-0.34152,0.00015,24.65412]
[1776437706064,35.42,77929.6,11.3,-0.34152,0.00015,24.65412]
[1776437706082,35.42,77929.6,11.3,-0.34152,0.00015,24.65412]
[1776437706595,35.42,77922.35,11.3,-0.34264,0.00015,24.68253]
[1776437706702,35.42,77922.35,11.3,-0.34264,0.00015,24.68253]
[1776437706751,35.42,77922.35,11.3,-0.34264,0.00015,24.68253]
[1776437707268,35.42,77922.35,11.3,-0.34264,0.00015,24.68253]
[1776437707602,35.42,77910.19,11.3,-0.34452,0.00015,24.72952]
[1776437707773,35.42,77910.19,11.3,-0.34452,0.00015,24.72952]
[1776437708114,35.42,77910.19,11.3,-0.34452,0.00015,24.72952]
[1776437709148,35.42,77908.69,11.3,-0.34475,0.00015,24.73524]
[1776437710318,35.42,77911.24,11.3,-0.34435,0.00015,24.72539]
[1776437711851,35.42,77911.26,11.3,-0.34435,0.00015,24.72521]
[1776437712948,35.42,77916.31,11.3,-0.34356,0.00015,24.70569]
[1776437714171,35.42,77922.41,11.3,-0.34262,0.00015,24.68201]
[1776437718053,35.42,77914.96,11.3,-0.34377,0.00015,24.71077]
[1776437720482,35.42,77905.47,11.3,-0.34523,0.00015,24.74715]
[1776437721701,35.42,77897.45,11.3,-0.34647,0.00016,24.77759]
[1776437722710,35.41,77890.18,11.3,-0.3476,0.00016,24.805]
[1776437722746,35.41,77890.18,11.3,-0.3476,0.00016,24.805]
[1776437722826,35.41,77890.18,11.3,-0.3476,0.00016,24.805]
[1776437723745,35.41,77890.18,11.3,-0.3476,0.00016,24.805]
[1776437723717,35.41,77882.96,11.3,-0.34872,0.00016,24.83201]
[1776437724172,35.41,77882.96,11.3,-0.34872,0.00016,24.83201]
[1776437724724,35.41,77852.02,11.3,-0.35354,0.00016,24.94586]
[1776437724920,35.41,77852.02,11.3,-0.35354,0.00016,24.94586]
[1776437725260,35.41,77852.02,11.3,-0.35354,0.00016,24.94586]
[1776437725733,35.39,77843.64,11.3,-0.35477,0.00016,24.97413]
[1776437725959,35.39,77843.64,11.3,-0.35477,0.00016,24.97413]
[1776437726030,35.39,77843.64,11.3,-0.35477,0.00016,24.97413]
[1776437729787,35.32,77843.37,19.3,-0.35456,0.00016,24.96863]
[1776437731423,35.29,77835.57,19.3,-0.35567,0.00016,24.99077]
[1776437731851,35.29,77835.57,19.3,-0.35567,0.00016,24.99077]
[1776437732063,35.29,77826.6,19.3,-0.35708,0.00016,25.02278]
[1776437734812,35.27,77834.9,19.3,-0.35569,0.00016,24.99095]
[1776437736375,35.27,77834.9,19.3,-0.35569,0.00016,24.99095]
[1776437736650,35.27,77834.9,19.3,-0.35569,0.00016,24.99095]
[1776437737835,35.26,77847.38,19.3,-0.3537,0.00016,24.94537]
[1776437741610,35.26,77843.11,19.3,-0.35437,0.00016,24.9606]
[1776437742310,35.26,77844.81,20.5,-0.35409,0.00016,24.95415]
[1776437742326,35.26,77844.81,20.5,-0.35409,0.00016,24.95415]
[1776437742736,35.26,77844.81,20.5,-0.35409,0.00016,24.95415]
[1776437742358,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437742880,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437742996,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437743019,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437743019,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437743044,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437743279,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437743298,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437743339,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437743371,35.25,77836.64,20.5,-0.35537,0.00016,24.98351]
[1776437743773,35.25,77818.06,20.5,-0.35829,0.00016,25.04958]
[1776437744015,35.25,77818.06,20.5,-0.35829,0.00016,25.04958]
[1776437744042,35.25,77818.06,20.5,-0.35829,0.00016,25.04958]
[1776437744117,35.25,77800.34,20.5,-0.3611,0.00016,25.11142]
[1776437747168,35.26,77797.59,20.5,-0.36154,0.00016,25.12109]
[1776437747256,35.26,77797.59,20.5,-0.36154,0.00016,25.12109]
[1776437747397,35.26,77797.59,20.5,-0.36154,0.00016,25.12109]
[1776437747461,35.26,77785.24,20.5,-0.3635,0.00016,25.16339]
[1776437748776,35.26,77785.24,20.5,-0.3635,0.00016,25.16339]
[1776437749649,35.26,77785.66,20.5,-0.36344,0.00016,25.16202]
[1776437749698,35.26,77778.72,20.5,-0.36454,0.00016,25.18554]
[1776437752446,35.27,77779.91,20.5,-0.36439,0.00016,25.18238]
[1776437753413,35.27,77776.33,20.5,-0.36496,0.00016,25.19445]
[1776437754914,35.27,77774.17,20.5,-0.36531,0.00016,25.20175]
[1776437755433,35.27,77774.17,20.5,-0.36531,0.00016,25.20175]
[1776437757418,35.27,77772.06,20.5,-0.36565,0.00016,25.20883]
[1776437757758,35.27,77772.06,20.5,-0.36565,0.00016,25.20883]
[1776437757983,35.27,77782.18,20.5,-0.36404,0.00016,25.1749]
[1776437759626,35.27,77782.18,20.5,-0.36404,0.00016,25.1749]
[1776437759937,35.28,77783.78,20.5,-0.36382,0.00016,25.17033]
[1776437759974,35.28,77783.78,20.5,-0.36382,0.00016,25.17033]
[1776437760229,35.28,77783.78,20.5,-0.36382,0.00016,25.17033]
[1776437760243,35.28,77794.04,20.5,-0.36219,0.00016,25.13542]
[1776437761036,35.28,77794.04,20.5,-0.36219,0.00016,25.13542]
[1776437761257,35.28,77794.04,20.5,-0.36219,0.00016,25.13542]
[1776437761294,35.28,77794.04,20.5,-0.36219,0.00016,25.13542]
[1776437761713,35.28,77794.04,20.5,-0.36219,0.00016,25.13542]
[1776437763615,35.29,77791.81,20.5,-0.36257,0.00016,25.14365]
[1776437763999,35.29,77791.01,20.5,-0.36271,0.00016,25.14655]
[1776437766233,35.29,77789.89,20.5,-0.36289,0.00016,25.15043]
[1776437767330,35.29,77788.26,20.5,-0.36315,0.00016,25.15611]
[1776437767588,35.29,77788.26,20.5,-0.36315,0.00016,25.15611]
[1776437773366,35.3,77785.48,20.5,-0.36361,0.00016,25.16591]
[1776437773532,35.3,77785.48,20.5,-0.36361,0.00016,25.16591]
[1776437773603,35.3,77785.48,20.5,-0.36361,0.00016,25.16591]
[1776437773658,35.3,77785.48,20.5,-0.36361,0.00016,25.16591]
[1776437773811,35.3,77785.48,20.5,-0.36361,0.00016,25.16591]
[1776437773962,35.3,77788.61,20.5,-0.36311,0.00016,25.15535]
[1776437774024,35.3,77788.61,20.5,-0.36311,0.00016,25.15535]
[1776437774342,35.3,77788.61,20.5,-0.36311,0.00016,25.15535]
[1776437774353,35.3,77788.61,20.5,-0.36311,0.00016,25.15535]
[1776437774645,35.3,77788.61,20.5,-0.36311,0.00016,25.15535]
[1776437774730,35.3,77788.61,20.5,-0.36311,0.00016,25.15535]
[1776437774938,35.3,77788.61,20.5,-0.36311,0.00016,25.15535]
[1776437774707,35.3,77824.26,20.5,-0.35748,0.00016,25.03167]
[1776437775670,35.3,77824.26,20.5,-0.35748,0.00016,25.03167]
[1776437775707,35.29,77839.54,20.5,-0.35505,0.00016,24.97651]
[1776437776005,35.29,77839.54,20.5,-0.35505,0.00016,24.97651]
[1776437776110,35.29,77839.54,20.5,-0.35505,0.00016,24.97651]
[1776437776169,35.29,77839.54,20.5,-0.35505,0.00016,24.97651]
[1776437776468,35.29,77839.54,20.5,-0.35505,0.00016,24.97651]
[1776437776470,35.28,77849.73,20.5,-0.35341,0.00016,24.93882]
[1776437776914,35.28,77849.73,20.5,-0.35341,0.00016,24.93882]
[1776437777815,35.28,77849.73,20.5,-0.35341,0.00016,24.93882]
[1776437777829,35.28,77849.73,20.5,-0.35341,0.00016,24.93882]
[1776437777180,35.28,77859.83,20.5,-0.35183,0.00016,24.90184]
[1776437779497,35.28,77862.89,20.5,-0.35133,0.00016,24.89003]
[1776437779713,35.28,77862.89,20.5,-0.35133,0.00016,24.89003]
[1776437780171,35.28,77865.78,20.5,-0.35088,0.00016,24.87933]
[1776437780412,35.28,77865.78,20.5,-0.35088,0.00016,24.87933]
[1776437780548,35.28,77865.78,20.5,-0.35088,0.00016,24.87933]
[1776437782009,35.28,77876.39,20.5,-0.34922,0.00016,24.83983]
[1776437782023,35.28,77876.39,20.5,-0.34922,0.00016,24.83983]
[1776437782762,35.28,77876.39,20.5,-0.34922,0.00016,24.83983]
[1776437782912,35.28,77879.43,20.5,-0.34874,0.00016,24.82846]
[1776437782947,35.28,77879.43,20.5,-0.34874,0.00016,24.82846]
[1776437783441,35.28,77879.43,20.5,-0.34874,0.00016,24.82846]
[1776437783617,35.28,77879.43,20.5,-0.34874,0.00016,24.82846]
[1776437783678,35.28,77879.43,20.5,-0.34874,0.00016,24.82846]
[1776437783757,35.28,77879.43,20.5,-0.34874,0.00016,24.82846]
[1776437783762,35.28,77879.43,20.5,-0.34874,0.00016,24.82846]
[1776437783775,35.28,77894.85,20.5,-0.34634,0.00016,24.77012]
[1776437784230,35.27,77908.11,20.5,-0.34425,0.00016,24.71848]
[1776437785771,35.27,77908.11,20.5,-0.34425,0.00016,24.71848]
[1776437786214,35.27,77914.06,20.5,-0.34333,0.00016,24.69538]
[1776437788096,35.27,77914.94,20.5,-0.34319,0.00016,24.6919]
[1776437788141,35.27,77914.94,20.5,-0.34319,0.00016,24.6919]
[1776437788769,35.27,77914.94,20.5,-0.34319,0.00016,24.6919]
[1776437788258,35.27,77923.2,20.5,-0.3419,0.00016,24.65956]
[1776437788891,35.27,77923.2,20.5,-0.3419,0.00016,24.65956]
[1776437791283,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437791307,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437791334,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437791356,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437791420,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437791427,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437791566,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437791751,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437791807,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437791873,35.27,77930.45,20.5,-0.34077,0.00015,24.63073]
[1776437792511,35.27,77932.25,20.5,-0.34047,0.00015,24.61983]
[1776437792852,35.27,77956.32,20.5,-0.33675,0.00015,24.52336]
[1776437792978,35.27,77956.32,20.5,-0.33675,0.00015,24.52336]
[1776437793182,35.27,77956.32,20.5,-0.33675,0.00015,24.52336]
[1776437793403,35.27,77956.32,20.5,-0.33675,0.00015,24.52336]
[1776437793846,35.26,77968.34,20.5,-0.33488,0.00015,24.47394]
[1776437793864,35.26,77968.34,20.5,-0.33488,0.00015,24.47394]
[1776437794476,35.26,77968.34,20.5,-0.33488,0.00015,24.47394]
[1776437794837,35.26,77968.34,20.5,-0.33488,0.00015,24.47394]
[1776437795504,35.26,77972.0,20.5,-0.33431,0.00015,24.45882]
[1776437795576,35.26,77972.0,20.5,-0.33431,0.00015,24.45882]
[1776437796246,35.26,77972.86,20.5,-0.33418,0.00015,24.4553]
[1776437797885,35.26,77964.79,20.5,-0.33542,0.00015,24.48837]
[1776437801402,35.26,77963.32,20.5,-0.33565,0.00015,24.49428]
[1776437802595,35.26,77963.97,20.5,-0.33554,0.00015,24.49134]
[1776437802864,35.26,77963.97,20.5,-0.33554,0.00015,24.49134]
[1776437802980,35.26,77962.53,20.5,-0.33576,0.00015,24.49718]
[1776437803370,35.26,77962.53,20.5,-0.33576,0.00015,24.49718]
[1776437803785,35.26,77952.87,20.5,-0.33724,0.00015,24.53631]
[1776437804384,35.26,77952.87,20.5,-0.33724,0.00015,24.53631]
[1776437805998,35.26,77959.19,20.5,-0.33627,0.00015,24.51062]
[1776437806045,35.26,77959.19,20.5,-0.33627,0.00015,24.51062]
[1776437807856,35.26,77955.85,20.5,-0.33678,0.00015,24.52412]
[1776437809543,35.25,77949.36,20.5,-0.33778,0.00015,24.55018]
[1776437810621,35.25,77952.36,20.5,-0.33731,0.00015,24.53802]
[1776437812167,35.25,77956.5,20.5,-0.33667,0.00015,24.52116]
[1776437812600,35.25,77956.5,20.5,-0.33667,0.00015,24.52116]
[1776437812621,35.25,77966.83,20.5,-0.33506,0.00015,24.47858]
[1776437813512,35.25,77966.83,20.5,-0.33506,0.00015,24.47858]
[1776437814565,35.25,77955.94,20.5,-0.33673,0.00015,24.52286]
[1776437816372,35.25,77956.24,20.5,-0.33668,0.00015,24.52159]
[1776437816529,35.25,77956.24,20.5,-0.33668,0.00015,24.52159]
[1776437816644,35.25,77956.24,20.5,-0.33668,0.00015,24.52159]
[1776437816734,35.25,77969.3,20.5,-0.33467,0.00015,24.46832]
[1776437817473,35.25,77980.69,20.5,-0.33292,0.00015,24.42139]
[1776437819661,35.25,77983.49,20.5,-0.33249,0.00015,24.40981]
[1776437819756,35.25,77983.49,20.5,-0.33249,0.00015,24.40981]
[1776437820794,35.25,77976.44,20.5,-0.33358,0.00015,24.43902]
[1776437823857,35.25,77972.8,20.5,-0.33414,0.00015,24.45403]
[1776437824104,35.25,77970.17,20.5,-0.33454,0.00015,24.46483]
[1776437824540,35.25,77970.17,20.5,-0.33454,0.00015,24.46483]
[1776437824763,35.25,77970.17,20.5,-0.33454,0.00015,24.46483]
[1776437824778,35.25,77988.68,20.5,-0.3317,0.00015,24.38829]
[1776437824933,35.25,77988.68,20.5,-0.3317,0.00015,24.38829]
[1776437825237,35.25,77988.68,20.5,-0.3317,0.00015,24.38829]
[1776437825373,35.25,77988.68,20.5,-0.3317,0.00015,24.38829]
[1776437825418,35.25,77988.68,20.5,-0.3317,0.00015,24.38829]
[1776437825474,35.25,77988.68,20.5,-0.3317,0.00015,24.38829]
[1776437825580,35.25,77988.68,20.5,-0.3317,0.00015,24.38829]
[1776437825879,35.25,78005.58,20.5,-0.32912,0.00015,24.3174]
[1776437825920,35.25,78005.58,20.5,-0.32912,0.00015,24.3174]
[1776437825972,35.25,78005.58,20.5,-0.32912,0.00015,24.3174]
[1776437826369,35.25,78005.58,20.5,-0.32912,0.00015,24.3174]
[1776437826557,35.25,78005.58,20.5,-0.32912,0.00015,24.3174]
[1776437826839,35.25,78019.94,20.5,-0.32693,0.00015,24.25645]
[1776437828693,35.25,78020.89,20.5,-0.32679,0.00015,24.25236]
[1776437829797,35.25,78018.74,20.5,-0.32711,0.00015,24.26154]
[1776437831318,35.25,78021.55,20.5,-0.32668,0.00015,24.24946]
[1776437832580,35.25,78035.8,20.5,-0.32452,0.00015,24.18805]
[1776437837616,35.25,78044.81,20.5,-0.32316,0.00015,24.14911]
[1776437841644,35.25,78035.28,20.5,-0.32461,0.00015,24.1908]
[1776437843709,35.25,78036.25,20.5,-0.32447,0.00015,24.18663]
[1776437843728,35.25,78036.25,20.5,-0.32447,0.00015,24.18663]
[1776437843828,35.25,78036.25,20.5,-0.32447,0.00015,24.18663]
[1776437843811,35.25,78034.4,20.5,-0.32475,0.00015,24.19467]
[1776437844421,35.25,78034.4,20.5,-0.32475,0.00015,24.19467]
[1776437844433,35.25,78034.4,20.5,-0.32475,0.00015,24.19467]
[1776437844449,35.25,78034.4,20.5,-0.32475,0.00015,24.19467]
[1776437844454,35.25,78034.4,20.5,-0.32475,0.00015,24.19467]
[1776437844665,35.25,78028.91,20.5,-0.32558,0.00015,24.21841]
[1776437845284,35.25,78028.91,20.5,-0.32558,0.00015,24.21841]
[1776437845436,35.25,78028.91,20.5,-0.32558,0.00015,24.21841]
[1776437845672,35.25,78029.7,20.5,-0.32546,0.00015,24.21501]
[1776437846548,35.25,78029.7,20.5,-0.32546,0.00015,24.21501]
[1776437846917,35.25,78027.72,20.5,-0.32577,0.00015,24.22376]
[1776437846921,35.25,78027.72,20.5,-0.32577,0.00015,24.22376]
[1776437846954,35.25,78027.72,20.5,-0.32577,0.00015,24.22376]
[1776437847756,35.25,78027.72,20.5,-0.32577,0.00015,24.22376]
[1776437848623,35.26,78021.18,20.5,-0.32677,0.00015,24.25205]
[1776437850079,35.26,78020.06,20.5,-0.32696,0.00015,24.2572]
[1776437850856,35.26,78020.06,20.5,-0.32696,0.00015,24.2572]
[1776437851797,35.26,78020.43,20.5,-0.32691,0.00015,24.2558]
[1776437851800,35.26,78020.43,20.5,-0.32691,0.00015,24.2558]
[1776437853769,35.26,78022.27,20.5,-0.32662,0.00015,24.2446]
[1776437855468,35.27,78025.08,20.5,-0.3262,0.00015,24.23294]
[1776437855742,35.27,78025.75,20.5,-0.32611,0.00015,24.23027]
[1776437857185,35.27,78026.93,20.5,-0.32593,0.00015,24.22519]
[1776437862791,35.27,78023.81,20.5,-0.3264,0.00015,24.2386]
[1776437864958,35.27,78023.78,20.5,-0.32641,0.00015,24.23871]
[1776437866208,35.27,78024.26,20.5,-0.32634,0.00015,24.23665]
[1776437867729,35.27,78023.62,20.5,-0.32643,0.00015,24.23939]
[1776437867826,35.27,78018.12,20.5,-0.32727,0.00015,24.26291]
[1776437869763,35.27,78016.08,20.5,-0.32759,0.00015,24.27179]
[1776437869874,35.27,78016.08,20.5,-0.32759,0.00015,24.27179]
[1776437869840,35.27,78021.7,20.5,-0.32674,0.00015,24.24796]
[1776437870379,35.27,78021.7,20.5,-0.32674,0.00015,24.24796]
[1776437870848,35.27,78025.72,20.5,-0.32613,0.00015,24.23092]
[1776437871676,35.27,78025.72,20.5,-0.32613,0.00015,24.23092]
[1776437871750,35.27,78025.72,20.5,-0.32613,0.00015,24.23092]
[1776437871775,35.27,78025.72,20.5,-0.32613,0.00015,24.23092]
[1776437872766,35.27,78021.75,20.5,-0.32674,0.00015,24.24815]
[1776437873280,35.28,78017.69,20.5,-0.32737,0.00015,24.26569]
[1776437881375,35.29,78019.89,20.5,-0.32708,0.00015,24.25776]
[1776437881571,35.29,78019.89,20.5,-0.32708,0.00015,24.25776]
[1776437881926,35.29,78006.03,20.5,-0.3292,0.00015,24.31678]
[1776437884946,35.29,78014.87,20.5,-0.32786,0.00015,24.27972]
[1776437890536,35.3,78009.96,20.5,-0.32863,0.00015,24.30118]
[1776437890576,35.3,78009.96,20.5,-0.32863,0.00015,24.30118]
[1776437894077,35.3,78010.43,20.5,-0.32858,0.00015,24.29975]
[1776437895205,35.3,78013.28,20.5,-0.32815,0.00015,24.2878]
[1776437897124,35.3,78012.09,20.5,-0.32834,0.00015,24.29316]
[1776437897816,35.3,78012.09,20.5,-0.32834,0.00015,24.29316]
[1776437898132,35.31,78013.54,20.5,-0.32813,0.00015,24.28731]
[1776437898350,35.31,78013.54,20.5,-0.32813,0.00015,24.28731]
[1776437898476,35.31,78013.54,20.5,-0.32813,0.00015,24.28731]
[1776437898539,35.31,78013.54,20.5,-0.32813,0.00015,24.28731]
[1776437898967,35.31,78012.81,20.5,-0.32825,0.00015,24.29055]
[1776437899531,35.31,78012.81,20.5,-0.32825,0.00015,24.29055]
[1776437899598,35.31,78027.13,20.5,-0.32608,0.00015,24.22967]
[1776437899973,35.31,78027.13,20.5,-0.32608,0.00015,24.22967]
[1776437899997,35.31,78027.13,20.5,-0.32608,0.00015,24.22967]
[1776437900136,35.31,78027.13,20.5,-0.32608,0.00015,24.22967]
[1776437900311,35.31,78035.65,20.5,-0.32478,0.00015,24.19299]
[1776437902774,35.31,78041.91,20.5,-0.32384,0.00015,24.16591]
[1776437906966,35.31,78045.9,20.5,-0.32324,0.00015,24.14884]
[1776437908112,35.31,78034.31,20.5,-0.325,0.00015,24.19926]
[1776437913147,35.31,78029.72,20.5,-0.32568,0.00015,24.21549]
[1776437918558,35.31,78029.78,20.5,-0.32568,0.00015,24.21537]
[1776437918603,35.32,78027.55,20.5,-0.32602,0.00015,24.22501]
[1776437919153,35.32,78027.55,20.5,-0.32602,0.00015,24.22501]
[1776437919218,35.32,78027.55,20.5,-0.32602,0.00015,24.22501]
[1776437919342,35.32,78027.55,20.5,-0.32602,0.00015,24.22501]
[1776437920196,35.32,78012.14,20.5,-0.32837,0.00015,24.29092]
[1776437921186,35.32,78012.14,20.5,-0.32837,0.00015,24.29092]
[1776437923247,35.32,78009.48,20.5,-0.32879,0.00015,24.30252]
[1776437923716,35.32,78009.48,20.5,-0.32879,0.00015,24.30252]
[1776437924083,35.32,78007.03,20.5,-0.32917,0.00015,24.31319]
[1776437924534,35.32,78007.03,20.5,-0.32917,0.00015,24.31319]
[1776437924805,35.32,77985.73,20.5,-0.33243,0.00015,24.40236]
[1776437925870,35.32,77985.73,20.5,-0.33243,0.00015,24.40236]
[1776437927445,35.32,77981.2,20.5,-0.33312,0.00015,24.42116]
[1776437927874,35.32,77981.2,20.5,-0.33312,0.00015,24.42116]
[1776437929262,35.33,77991.93,20.5,-0.33149,0.00015,24.37688]
[1776437932473,35.33,77996.08,20.5,-0.33086,0.00015,24.35975]
[1776437932551,35.33,77996.08,20.5,-0.33086,0.00015,24.35975]
[1776437933046,35.33,77998.26,20.5,-0.33054,0.00015,24.35087]
[1776437933290,35.33,78010.58,20.5,-0.32866,0.00015,24.29904]
[1776437934876,35.33,78010.58,20.5,-0.32866,0.00015,24.29904]
[1776437935813,35.33,78013.52,20.5,-0.32822,0.00015,24.28689]
[1776437936573,35.33,78013.95,20.5,-0.32816,0.00015,24.28524]
[1776437938101,35.33,78013.53,20.5,-0.32823,0.00015,24.2872]
[1776437938211,35.33,78013.53,20.5,-0.32823,0.00015,24.2872]
[1776437942056,35.34,78008.52,20.5,-0.32902,0.00015,24.30904]
[1776437942088,35.34,78008.52,20.5,-0.32902,0.00015,24.30904]
[1776437943154,35.34,78006.43,20.5,-0.32934,0.00015,24.31801]
[1776437943277,35.34,78006.43,20.5,-0.32934,0.00015,24.31801]
[1776437944736,35.34,78003.37,20.5,-0.32981,0.00015,24.33103]
[1776437946137,35.34,78000.99,20.5,-0.33019,0.00015,24.3414]
[1776437946737,35.34,78000.99,20.5,-0.33019,0.00015,24.3414]
[1776437946767,35.35,77989.35,20.5,-0.33197,0.00015,24.39005]
[1776437948767,35.35,77988.42,20.5,-0.33211,0.00015,24.39391]
[1776437949704,35.35,77988.83,20.5,-0.33205,0.00015,24.39235]
[1776437949756,35.35,77988.83,20.5,-0.33205,0.00015,24.39235]
[1776437949786,35.35,78002.67,20.5,-0.32994,0.00015,24.33468]
[1776437952965,35.35,78000.47,20.5,-0.33028,0.00015,24.34413]
[1776437954438,35.35,77991.4,20.5,-0.33168,0.00015,24.38225]
[1776437956451,35.35,77983.11,20.5,-0.33295,0.00015,24.41669]
[1776437961479,35.35,77982.11,20.5,-0.33311,0.00015,24.42094]
[1776437966522,35.36,77985.53,20.5,-0.33259,0.00015,24.40702]
[1776437971557,35.36,77978.5,20.5,-0.33365,0.00015,24.43247]
[1776437973680,35.36,77978.13,20.5,-0.33371,0.00015,24.434]
[1776437979614,35.36,77977.68,20.5,-0.33378,0.00015,24.43591]
[1776437980541,35.36,77977.68,20.5,-0.33378,0.00015,24.43591]
[1776437982184,35.36,77972.13,20.5,-0.33463,0.00015,24.45864]
[1776437987419,35.36,77961.75,20.5,-0.33622,0.00015,24.50075]
[1776437988510,35.36,77959.22,20.5,-0.33661,0.00015,24.51093]
[1776437988579,35.36,77959.22,20.5,-0.33661,0.00015,24.51093]
[1776437988706,35.36,77959.22,20.5,-0.33661,0.00015,24.51093]
[1776437988803,35.36,77957.67,20.5,-0.33684,0.00015,24.51713]
[1776437989878,35.36,77957.67,20.5,-0.33684,0.00015,24.51713]
[1776437989916,35.36,77943.74,20.5,-0.33899,0.00015,24.57297]
[1776437990233,35.36,77943.74,20.5,-0.33899,0.00015,24.57297]
[1776437990428,35.36,77943.74,20.5,-0.33899,0.00015,24.57297]
[1776437990547,35.36,77943.74,20.5,-0.33899,0.00015,24.57297]
[1776437990692,35.36,77936.73,20.5,-0.34007,0.00015,24.60077]
[1776437994768,35.36,77941.46,20.5,-0.33935,0.00015,24.58217]
[1776437998682,35.36,77940.67,20.5,-0.33948,0.00015,24.58555]
[1776437998834,35.36,77940.67,20.5,-0.33948,0.00015,24.58555]
[1776437998839,35.36,77942.8,20.5,-0.33915,0.00015,24.57714]
[1776437999670,35.36,77942.8,20.5,-0.33915,0.00015,24.57714]
[1776438001327,35.36,77948.48,20.5,-0.33827,0.00015,24.55426]
[1776438001704,35.36,77948.48,20.5,-0.33827,0.00015,24.55426]
[1776438002728,35.36,77946.96,20.5,-0.3385,0.00015,24.56024]
[1776438002836,35.36,77946.96,20.5,-0.3385,0.00015,24.56024]
[1776438003007,35.36,77946.96,20.5,-0.3385,0.00015,24.56024]
[1776438003246,35.36,77940.2,20.5,-0.33954,0.00015,24.58706]
[1776438003428,35.36,77940.2,20.5,-0.33954,0.00015,24.58706]
[1776438003618,35.36,77940.2,20.5,-0.33954,0.00015,24.58706]
[1776438003964,35.36,77940.2,20.5,-0.33954,0.00015,24.58706]
[1776438003969,35.36,77940.2,20.5,-0.33954,0.00015,24.58706]
[1776438003991,35.36,77940.2,20.5,-0.33954,0.00015,24.58706]
[1776438004075,35.36,77940.2,20.5,-0.33954,0.00015,24.58706]
[1776438004085,35.35,77917.08,20.5,-0.34311,0.00015,24.67774]
[1776438004566,35.35,77917.08,20.5,-0.34311,0.00015,24.67774]
[1776438004797,35.36,77914.36,20.5,-0.34353,0.00016,24.68844]
[1776438005698,35.36,77914.36,20.5,-0.34353,0.00016,24.68844]
[1776438005800,35.36,77922.48,20.5,-0.34227,0.00015,24.65683]
[1776438006606,35.36,77922.48,20.5,-0.34227,0.00015,24.65683]
[1776438007021,35.36,77922.48,20.5,-0.34227,0.00015,24.65683]
[1776438007160,35.36,77923.67,20.5,-0.34209,0.00015,24.65217]
[1776438007404,35.36,77923.67,20.5,-0.34209,0.00015,24.65217]
[1776438007677,35.36,77923.67,20.5,-0.34209,0.00015,24.65217]
[1776438007904,35.36,77923.67,20.5,-0.34209,0.00015,24.65217]
[1776438007977,35.35,77944.59,20.5,-0.33885,0.00015,24.56941]
[1776438008857,35.35,77944.59,20.5,-0.33885,0.00015,24.56941]
[1776438009242,35.35,77946.31,20.5,-0.33858,0.00015,24.56245]
[1776438009472,35.35,77946.31,20.5,-0.33858,0.00015,24.56245]
[1776438009682,35.35,77946.31,20.5,-0.33858,0.00015,24.56245]
[1776438009914,35.35,77946.31,20.5,-0.33858,0.00015,24.56245]
[1776438009972,35.35,77946.31,20.5,-0.33858,0.00015,24.56245]
[1776438010008,35.35,77946.31,20.5,-0.33858,0.00015,24.56245]
[1776438010068,35.35,77946.31,20.5,-0.33858,0.00015,24.56245]
[1776438010071,35.34,77971.08,20.5,-0.33474,0.00015,24.46139]
[1776438010129,35.34,77971.08,20.5,-0.33474,0.00015,24.46139]
[1776438011036,35.34,77971.08,20.5,-0.33474,0.00015,24.46139]
[1776438011067,35.34,77981.38,20.5,-0.33316,0.00015,24.41911]
[1776438011146,35.34,77981.38,20.5,-0.33316,0.00015,24.41911]
[1776438016469,35.34,77981.83,20.5,-0.33309,0.00015,24.41737]
[1776438017643,35.35,77987.85,20.5,-0.33217,0.00015,24.3925]
[1776438017680,35.35,77987.85,20.5,-0.33217,0.00015,24.3925]
[1776438017776,35.35,77987.85,20.5,-0.33217,0.00015,24.3925]
[1776438017887,35.35,77965.56,20.5,-0.33559,0.00015,24.48404]
[1776438018403,35.35,77965.56,20.5,-0.33559,0.00015,24.48404]
[1776438018411,35.35,77965.56,20.5,-0.33559,0.00015,24.48404]
[1776438018437,35.35,77965.56,20.5,-0.33559,0.00015,24.48404]
[1776438018473,35.35,77965.56,20.5,-0.33559,0.00015,24.48404]
[1776438018536,35.35,77965.56,20.5,-0.33559,0.00015,24.48404]
[1776438018865,35.35,77965.56,20.5,-0.33559,0.00015,24.48404]
[1776438019028,35.35,77965.56,20.5,-0.33559,0.00015,24.48404]
[1776438018894,35.35,77942.19,20.5,-0.33919,0.00015,24.578]
[1776438019183,35.35,77942.19,20.5,-0.33919,0.00015,24.578]
[1776438019347,35.35,77942.19,20.5,-0.33919,0.00015,24.578]
[1776438019887,35.35,77942.19,20.5,-0.33919,0.00015,24.578]
[1776438019900,35.35,77942.19,20.5,-0.33919,0.00015,24.578]
[1776438019921,35.35,77942.19,20.5,-0.33919,0.00015,24.578]
[1776438020051,35.35,77942.19,20.5,-0.33919,0.00015,24.578]
[1776438020072,35.34,77939.91,20.5,-0.33954,0.00015,24.58696]
[1776438020483,35.34,77939.91,20.5,-0.33954,0.00015,24.58696]
[1776438020862,35.34,77939.91,20.5,-0.33954,0.00015,24.58696]
[1776438020908,35.34,77950.03,20.5,-0.33797,0.00015,24.54646]
[1776438022843,35.34,77953.03,20.5,-0.33751,0.00015,24.53433]
[1776438024097,35.34,77948.41,20.5,-0.33821,0.00015,24.55279]
[1776438024193,35.34,77946.67,20.5,-0.33848,0.00015,24.55966]
[1776438025815,35.34,77940.77,20.5,-0.33939,0.00015,24.58308]
[1776438025974,35.34,77940.77,20.5,-0.33939,0.00015,24.58308]
[1776438026022,35.33,77938.26,20.5,-0.33973,0.00015,24.59191]
[1776438027911,35.33,77937.26,20.5,-0.33989,0.00015,24.59586]
[1776438029288,35.33,77929.55,20.5,-0.34108,0.00015,24.62624]
[1776438030989,35.33,77921.4,20.5,-0.34233,0.00015,24.65807]
[1776438031574,35.33,77921.4,20.5,-0.34233,0.00015,24.65807]
[1776438031612,35.33,77921.4,20.5,-0.34233,0.00015,24.65807]
[1776438031899,35.33,77921.4,20.5,-0.34233,0.00015,24.65807]
[1776438032982,35.33,77914.57,20.5,-0.34337,0.00016,24.68094]
[1776438033093,35.33,77914.57,20.5,-0.34337,0.00016,24.68094]
[1776438033003,35.33,77911.24,20.5,-0.34388,0.00016,24.69375]
[1776438033455,35.33,77911.24,20.5,-0.34388,0.00016,24.69375]
[1776438033825,35.33,77911.24,20.5,-0.34388,0.00016,24.69375]
[1776438034010,35.33,77903.0,20.5,-0.34517,0.00016,24.72556]
[1776438034800,35.33,77903.0,20.5,-0.34517,0.00016,24.72556]
[1776438034910,35.33,77903.0,20.5,-0.34517,0.00016,24.72556]
[1776438036205,35.33,77899.52,20.5,-0.34571,0.00016,24.73908]
[1776438041165,35.33,77895.08,20.5,-0.34642,0.00016,24.7563]
[1776438041229,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041256,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041258,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041299,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041370,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041434,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041582,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041732,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041760,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041868,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438041910,35.33,77894.76,20.5,-0.34647,0.00016,24.75758]
[1776438042822,35.33,77895.16,20.5,-0.34641,0.00016,24.75612]
[1776438045258,35.34,77896.01,20.5,-0.34631,0.00016,24.75376]
[1776438045357,35.34,77896.01,20.5,-0.34631,0.00016,24.75376]
[1776438045854,35.34,77896.01,20.5,-0.34631,0.00016,24.75376]
[1776438046022,35.34,77896.01,20.5,-0.34631,0.00016,24.75376]
[1776438046057,35.34,77896.01,20.5,-0.34631,0.00016,24.75376]
[1776438046111,35.35,77906.54,20.5,-0.3447,0.00016,24.71423]
[1776438046285,35.35,77906.54,20.5,-0.3447,0.00016,24.71423]
[1776438046568,35.35,77906.54,20.5,-0.3447,0.00016,24.71423]
[1776438046770,35.35,77906.54,20.5,-0.3447,0.00016,24.71423]
[1776438049252,35.35,77901.46,20.5,-0.3455,0.00016,24.73405]
[1776438049611,35.35,77901.46,20.5,-0.3455,0.00016,24.73405]
[1776438050936,35.35,77896.91,20.5,-0.34621,0.00016,24.75143]
[1776438051127,35.35,77896.91,20.5,-0.34621,0.00016,24.75143]
[1776438051740,35.35,77895.44,20.5,-0.34645,0.00016,24.75722]
[1776438051948,35.35,77895.44,20.5,-0.34645,0.00016,24.75722]
[1776438052641,35.35,77897.85,20.5,-0.34607,0.00016,24.74804]
[1776438053165,35.35,77907.15,20.5,-0.34463,0.00016,24.71251]
[1776438053451,35.35,77907.15,20.5,-0.34463,0.00016,24.71251]
[1776438053544,35.35,77907.15,20.5,-0.34463,0.00016,24.71251]
[1776438053702,35.35,77907.15,20.5,-0.34463,0.00016,24.71251]
[1776438053893,35.35,77907.15,20.5,-0.34463,0.00016,24.71251]
[1776438054172,35.36,77917.21,20.5,-0.34307,0.00015,24.67371]
[1776438054303,35.36,77917.21,20.5,-0.34307,0.00015,24.67371]
[1776438054436,35.36,77917.21,20.5,-0.34307,0.00015,24.67371]
[1776438054546,35.36,77917.21,20.5,-0.34307,0.00015,24.67371]
[1776438054749,35.36,77917.21,20.5,-0.34307,0.00015,24.67371]
[1776438055051,35.36,77917.21,20.5,-0.34307,0.00015,24.67371]
[1776438055179,35.36,77935.94,20.5,-0.34018,0.00015,24.60042]
[1776438055753,35.36,77935.94,20.5,-0.34018,0.00015,24.60042]
[1776438056186,35.36,77952.05,20.5,-0.3377,0.00015,24.53624]
[1776438057257,35.36,77955.53,20.5,-0.33716,0.00015,24.52232]
[1776438059176,35.36,77955.15,20.5,-0.33723,0.00015,24.52397]
[1776438059208,35.36,77962.87,20.5,-0.33604,0.00015,24.49292]
[1776438059599,35.36,77962.87,20.5,-0.33604,0.00015,24.49292]
[1776438060214,35.36,77972.79,20.5,-0.33453,0.00015,24.45267]
[1776438062436,35.36,77976.87,20.5,-0.33391,0.00015,24.4363]
[1776438064658,35.38,77985.36,20.5,-0.33269,0.00015,24.40345]
[1776438066188,35.4,77985.36,20.5,-0.33275,0.00015,24.40547]
[1776438066429,35.42,77989.31,20.5,-0.33222,0.00015,24.39124]
[1776438070753,35.48,77992.48,20.5,-0.33202,0.00015,24.38643]
[1776438071449,35.52,77982.31,20.5,-0.33371,0.00015,24.43214]
[1776438076538,35.56,77988.25,20.5,-0.33297,0.00015,24.41277]
[1776438076678,35.56,77988.25,20.5,-0.33297,0.00015,24.41277]
[1776438076716,35.56,77988.25,20.5,-0.33297,0.00015,24.41277]
[1776438076807,35.56,77987.6,20.5,-0.33308,0.00015,24.41561]
[1776438077333,35.59,77972.92,20.5,-0.33544,0.00015,24.47875]
[1776438079462,35.61,77967.76,20.5,-0.33632,0.00015,24.50231]
[1776438080170,35.61,77967.76,20.5,-0.33632,0.00015,24.50231]
[1776438080524,35.64,77962.61,20.5,-0.3372,0.00015,24.52545]
[1776438080631,35.64,77962.61,20.5,-0.3372,0.00015,24.52545]
[1776438080696,35.64,77962.61,20.5,-0.3372,0.00015,24.52545]
[1776438080831,35.64,77962.61,20.5,-0.3372,0.00015,24.52545]
[1776438082157,35.66,77962.21,20.5,-0.33734,0.00015,24.52932]
[1776438082170,35.66,77962.21,20.5,-0.33734,0.00015,24.52932]
[1776438082947,35.68,77955.89,20.5,-0.33838,0.00015,24.55662]
[1776438082985,35.68,77955.89,20.5,-0.33838,0.00015,24.55662]
[1776438083870,35.69,77955.06,20.5,-0.33858,0.00015,24.56182]
[1776438085973,35.73,77952.56,20.5,-0.33908,0.00015,24.57526]
[1776438086496,35.74,77952.17,20.5,-0.3392,0.00015,24.57846]
[1776438086549,35.74,77952.17,20.5,-0.3392,0.00015,24.57846]
[1776438086875,35.74,77952.17,20.5,-0.3392,0.00015,24.57846]
[1776438087715,35.76,77956.45,20.5,-0.33861,0.00015,24.56324]
[1776438090162,35.79,77958.4,20.5,-0.33844,0.00015,24.55911]
[1776438091122,35.8,77953.9,20.5,-0.33919,0.00015,24.57852]
[1776438091519,35.82,77947.72,20.5,-0.34016,0.00015,24.60056]
[1776438092063,35.82,77947.72,20.5,-0.34016,0.00015,24.60056]
[1776438092134,35.82,77947.72,20.5,-0.34016,0.00015,24.60056]
[1776438092200,35.83,77935.04,20.5,-0.34215,0.00015,24.65097]
[1776438092587,35.83,77935.04,20.5,-0.34215,0.00015,24.65097]
[1776438092664,35.83,77935.04,20.5,-0.34215,0.00015,24.65097]
[1776438092907,35.83,77935.04,20.5,-0.34215,0.00015,24.65097]
[1776438092965,35.83,77935.04,20.5,-0.34215,0.00015,24.65097]
[1776438093128,35.83,77935.04,20.5,-0.34215,0.00015,24.65097]
[1776438093139,35.83,77935.04,20.5,-0.34215,0.00015,24.65097]
[1776438093206,35.85,77927.84,20.5,-0.34331,0.00015,24.68042]
[1776438093611,35.85,77927.84,20.5,-0.34331,0.00015,24.68042]
[1776438093660,35.85,77927.84,20.5,-0.34331,0.00015,24.68042]
[1776438093676,35.85,77927.84,20.5,-0.34331,0.00015,24.68042]
[1776438093698,35.85,77927.84,20.5,-0.34331,0.00015,24.68042]
[1776438094036,35.85,77927.84,20.5,-0.34331,0.00015,24.68042]
[1776438094137,35.87,77913.14,20.5,-0.34564,0.00015,24.73833]
[1776438094297,35.87,77913.14,20.5,-0.34564,0.00015,24.73833]
[1776438095132,35.87,77913.14,20.5,-0.34564,0.00015,24.73833]
[1776438095229,35.9,77894.2,20.5,-0.34867,0.00015,24.81204]
[1776438095335,35.9,77894.2,20.5,-0.34867,0.00015,24.81204]
[1776438095382,35.9,77894.2,20.5,-0.34867,0.00015,24.81204]
[1776438095476,35.9,77894.2,20.5,-0.34867,0.00015,24.81204]
[1776438095958,35.9,77894.2,20.5,-0.34867,0.00015,24.81204]
[1776438096523,35.9,77889.31,20.5,-0.34942,0.00015,24.83022]
[1776438096719,35.9,77890.12,20.5,-0.34931,0.00015,24.82748]
[1776438100398,35.91,77892.41,20.5,-0.34897,0.00015,24.81935]
[1776438100764,35.91,77892.41,20.5,-0.34897,0.00015,24.81935]
[1776438100947,35.91,77892.41,20.5,-0.34897,0.00015,24.81935]
[1776438101004,35.91,77887.64,20.5,-0.34971,0.00015,24.83696]
[1776438102061,35.91,77887.64,20.5,-0.34971,0.00015,24.83696]
[1776438102186,35.91,77887.64,20.5,-0.34971,0.00015,24.83696]
[1776438102216,35.91,77887.64,20.5,-0.34971,0.00015,24.83696]
[1776438102258,35.91,77886.95,20.5,-0.34982,0.00015,24.83972]
[1776438102576,35.91,77886.95,20.5,-0.34982,0.00015,24.83972]
[1776438102955,35.91,77886.95,20.5,-0.34982,0.00015,24.83972]
[1776438102987,35.91,77886.95,20.5,-0.34982,0.00015,24.83972]
[1776438103007,35.91,77886.95,20.5,-0.34982,0.00015,24.83972]
[1776438103157,35.91,77886.95,20.5,-0.34982,0.00015,24.83972]
[1776438104017,35.91,77875.15,20.5,-0.35164,0.00015,24.88282]
[1776438104295,35.91,77875.15,20.5,-0.35164,0.00015,24.88282]
[1776438105016,35.91,77875.15,20.5,-0.35164,0.00015,24.88282]
[1776438105029,35.92,77880.37,20.5,-0.35086,0.00015,24.86442]
[1776438105893,35.92,77873.33,20.5,-0.35195,0.00015,24.89012]
[1776438106606,35.92,77873.33,20.5,-0.35195,0.00015,24.89012]
[1776438106793,35.92,77873.33,20.5,-0.35195,0.00015,24.89012]
[1776438108021,35.94,77868.05,20.5,-0.35284,0.00015,24.911]
[1776438108033,35.94,77868.05,20.5,-0.35284,0.00015,24.911]
[1776438108067,35.96,77876.0,20.5,-0.35168,0.00015,24.88415]
[1776438108521,35.96,77876.0,20.5,-0.35168,0.00015,24.88415]
[1776438108632,35.96,77876.0,20.5,-0.35168,0.00015,24.88415]
[1776438108649,35.96,77876.0,20.5,-0.35168,0.00015,24.88415]
[1776438108718,35.96,77859.57,20.5,-0.35422,0.00015,24.94314]
[1776438109420,35.96,77859.57,20.5,-0.35422,0.00015,24.94314]
[1776438109473,35.96,77859.57,20.5,-0.35422,0.00015,24.94314]
[1776438109684,35.98,77848.44,20.5,-0.356,0.00015,24.98382]
[1776438110423,35.98,77848.44,20.5,-0.356,0.00015,24.98382]
[1776438110458,35.98,77848.44,20.5,-0.356,0.00015,24.98382]
[1776438110522,35.98,77848.44,20.5,-0.356,0.00015,24.98382]
[1776438110651,35.98,77848.44,20.5,-0.356,0.00015,24.98382]
[1776438110664,35.98,77848.44,20.5,-0.356,0.00015,24.98382]
[1776438110865,35.98,77848.44,20.5,-0.356,0.00015,24.98382]
[1776438110994,35.98,77848.44,20.5,-0.356,0.00015,24.98382]
[1776438111225,35.98,77848.44,20.5,-0.356,0.00015,24.98382]
[1776438111258,35.98,77839.02,20.5,-0.35746,0.00015,25.01676]
[1776438111822,35.98,77839.02,20.5,-0.35746,0.00015,25.01676]
[1776438111909,35.98,77839.02,20.5,-0.35746,0.00015,25.01676]
[1776438111968,35.98,77839.02,20.5,-0.35746,0.00015,25.01676]
[1776438112208,35.98,77828.62,20.5,-0.35908,0.00015,25.0527]
[1776438112694,35.98,77828.62,20.5,-0.35908,0.00015,25.0527]
[1776438112700,35.98,77828.62,20.5,-0.35908,0.00015,25.0527]
[1776438112763,36.0,77820.46,20.5,-0.36042,0.00016,25.08236]
[1776438113516,36.0,77820.46,20.5,-0.36042,0.00016,25.08236]
[1776438115478,36.04,77829.63,20.5,-0.35913,0.00015,25.0544]
[1776438115543,36.04,77829.63,20.5,-0.35913,0.00015,25.0544]
[1776438115570,36.04,77829.63,20.5,-0.35913,0.00015,25.0544]
[1776438115848,36.04,77829.63,20.5,-0.35913,0.00015,25.0544]
[1776438116012,36.04,77829.63,20.5,-0.35913,0.00015,25.0544]
[1776438116076,36.05,77834.17,20.5,-0.35844,0.00015,25.03901]
[1776438117155,36.05,77834.17,20.5,-0.35844,0.00015,25.03901]
[1776438118187,36.06,77852.74,20.5,-0.35562,0.00015,24.97589]
[1776438118326,36.06,77852.74,20.5,-0.35562,0.00015,24.97589]
[1776438118421,36.06,77852.74,20.5,-0.35562,0.00015,24.97589]
[1776438118607,36.06,77852.74,20.5,-0.35562,0.00015,24.97589]
[1776438118752,36.06,77852.74,20.5,-0.35562,0.00015,24.97589]
[1776438118869,36.06,77852.74,20.5,-0.35562,0.00015,24.97589]
[1776438118950,36.07,77864.17,20.5,-0.35391,0.00015,24.93671]
[1776438119553,36.07,77864.17,20.5,-0.35391,0.00015,24.93671]
[1776438119754,36.07,77864.17,20.5,-0.35391,0.00015,24.93671]
[1776438119794,36.07,77864.17,20.5,-0.35391,0.00015,24.93671]
[1776438119804,36.07,77864.17,20.5,-0.35391,0.00015,24.93671]
[1776438119852,36.07,77864.17,20.5,-0.35391,0.00015,24.93671]
[1776438120069,36.07,77864.17,20.5,-0.35391,0.00015,24.93671]
[1776438120172,36.07,77885.4,20.5,-0.35066,0.00015,24.86079]
[1776438121219,36.07,77885.4,20.5,-0.35066,0.00015,24.86079]
[1776438121236,36.07,77885.4,20.5,-0.35066,0.00015,24.86079]
[1776438121264,36.08,77892.03,20.5,-0.34967,0.00015,24.83739]
[1776438122280,36.08,77892.03,20.5,-0.34967,0.00015,24.83739]
[1776438122394,36.09,77892.43,20.5,-0.34964,0.00015,24.83676]
[1776438123231,36.09,77892.43,20.5,-0.34964,0.00015,24.83676]
[1776438123255,36.09,77892.43,20.5,-0.34964,0.00015,24.83676]
[1776438124887,36.13,77892.34,20.5,-0.34979,0.00015,24.84064]
[1776438124901,36.13,77892.34,20.5,-0.34979,0.00015,24.84064]
[1776438124982,36.13,77892.34,20.5,-0.34979,0.00015,24.84064]
[1776438125062,36.13,77892.34,20.5,-0.34979,0.00015,24.84064]
[1776438125436,36.15,77890.82,20.5,-0.3501,0.00015,24.84824]
[1776438125814,36.15,77890.82,20.5,-0.3501,0.00015,24.84824]
[1776438125844,36.15,77890.82,20.5,-0.3501,0.00015,24.84824]
[1776438125977,36.15,77890.82,20.5,-0.3501,0.00015,24.84824]
[1776438126425,36.17,77885.9,20.5,-0.35093,0.00015,24.86801]
[1776438126428,36.17,77885.9,20.5,-0.35093,0.00015,24.86801]
[1776438126710,36.17,77885.9,20.5,-0.35093,0.00015,24.86801]
[1776438128739,36.21,77882.87,20.5,-0.35153,0.00015,24.88238]
[1776438128991,36.21,77882.87,20.5,-0.35153,0.00015,24.88238]
[1776438130053,36.23,77882.43,20.5,-0.35166,0.00015,24.8856]
[1776438130829,36.25,77883.37,20.5,-0.35158,0.00015,24.88384]
[1776438131213,36.26,77874.96,20.5,-0.35293,0.00015,24.9154]
[1776438132407,36.28,77871.74,20.5,-0.35347,0.00015,24.92812]
[1776438133115,36.28,77871.74,20.5,-0.35347,0.00015,24.92812]
[1776438133143,36.28,77871.74,20.5,-0.35347,0.00015,24.92812]
[1776438133236,36.28,77871.74,20.5,-0.35347,0.00015,24.92812]
[1776438133788,36.29,77867.44,20.5,-0.35418,0.00015,24.94448]
[1776438133869,36.3,77857.5,20.5,-0.35574,0.00015,24.98027]
[1776438134964,36.3,77857.5,20.5,-0.35574,0.00015,24.98027]
[1776438135065,36.33,77846.38,20.5,-0.35753,0.00015,25.02074]
[1776438138286,36.37,77845.4,20.5,-0.35781,0.00015,25.02741]
[1776438139478,36.41,77844.61,20.5,-0.35806,0.00015,25.03327]
[1776438142987,36.46,77855.54,20.5,-0.35659,0.00015,25.00071]
[1776438143068,36.48,77855.71,20.5,-0.35664,0.00015,25.00187]
[1776438144358,36.48,77855.33,20.5,-0.3567,0.00015,25.00322]
[1776438144382,36.48,77855.33,20.5,-0.3567,0.00015,25.00322]
[1776438145400,36.48,77853.77,20.5,-0.35694,0.00015,25.00861]
[1776438146811,36.49,77853.14,20.5,-0.35703,0.00015,25.0108]
[1776438146995,36.49,77853.14,20.5,-0.35703,0.00015,25.0108]
[1776438147998,36.5,77869.89,20.5,-0.35452,0.00015,24.95382]
[1776438150024,36.5,77867.62,20.5,-0.35487,0.00015,24.9618]
[1776438154427,36.5,77865.82,20.5,-0.35514,0.00015,24.96486]
[1776438154727,36.5,77865.82,20.5,-0.35514,0.00015,24.96486]
[1776438154965,36.5,77865.82,20.5,-0.35514,0.00015,24.96486]
[1776438155254,36.5,77865.82,20.5,-0.35514,0.00015,24.96486]
[1776438155309,36.5,77865.82,20.5,-0.35514,0.00015,24.96486]
[1776438155277,36.5,77855.43,20.5,-0.35673,0.00015,25.00077]
[1776438155540,36.5,77855.43,20.5,-0.35673,0.00015,25.00077]
[1776438155748,36.5,77855.43,20.5,-0.35673,0.00015,25.00077]
[1776438155804,36.5,77855.43,20.5,-0.35673,0.00015,25.00077]
[1776438156264,36.52,77839.16,20.5,-0.35928,0.00015,25.05774]
[1776438158338,36.55,77831.57,20.5,-0.36053,0.00015,25.08544]
[1776438158928,36.55,77831.57,20.5,-0.36053,0.00015,25.08544]
[1776438158961,36.55,77831.57,20.5,-0.36053,0.00015,25.08544]
[1776438158981,36.55,77831.57,20.5,-0.36053,0.00015,25.08544]
[1776438159040,36.55,77831.57,20.5,-0.36053,0.00015,25.08544]
[1776438159271,36.55,77831.57,20.5,-0.36053,0.00015,25.08544]
[1776438161133,36.57,77834.89,20.5,-0.3601,0.00015,25.07615]
[1776438161166,36.57,77834.89,20.5,-0.3601,0.00015,25.07615]
[1776438161178,36.57,77834.89,20.5,-0.3601,0.00015,25.07615]
[1776438161183,36.57,77834.89,20.5,-0.3601,0.00015,25.07615]
[1776438163302,36.58,77828.92,20.5,-0.36105,0.00015,25.097]
[1776438163318,36.58,77828.92,20.5,-0.36105,0.00015,25.097]
[1776438164338,36.6,77823.83,20.5,-0.36186,0.00015,25.11467]
[1776438164581,36.6,77821.11,20.5,-0.36231,0.00015,25.12432]
[1776438164825,36.6,77821.11,20.5,-0.36231,0.00015,25.12432]
[1776438164980,36.6,77821.11,20.5,-0.36231,0.00015,25.12432]
[1776438168582,36.61,77820.75,20.5,-0.3624,0.00015,25.1263]
[1776438168806,36.61,77820.75,20.5,-0.3624,0.00015,25.1263]
[1776438169233,36.61,77820.75,20.5,-0.3624,0.00015,25.1263]
[1776438169334,36.62,77815.6,20.5,-0.36319,0.00015,25.14322]
[1776438170580,36.62,77812.43,20.5,-0.36368,0.00015,25.15371]
[1776438170623,36.62,77812.43,20.5,-0.36368,0.00015,25.15371]
[1776438171014,36.62,77816.38,20.5,-0.36308,0.00015,25.141]
[1776438172292,36.62,77816.38,20.5,-0.36308,0.00015,25.141]
[1776438172528,36.62,77816.53,20.5,-0.36306,0.00015,25.14057]
[1776438173028,36.62,77809.85,20.5,-0.36409,0.00015,25.16236]
[1776438173748,36.62,77809.85,20.5,-0.36409,0.00015,25.16236]
[1776438174117,36.62,77809.85,20.5,-0.36409,0.00015,25.16236]
[1776438174829,36.62,77806.69,20.5,-0.36458,0.00015,25.17273]
[1776438175096,36.62,77806.69,20.5,-0.36458,0.00015,25.17273]
[1776438175148,36.62,77806.69,20.5,-0.36458,0.00015,25.17273]
[1776438176931,36.63,77799.69,20.5,-0.36566,0.00015,25.19553]
[1776438179468,36.63,77791.06,20.5,-0.367,0.00015,25.22339]
[1776438181456,36.64,77790.04,20.5,-0.36717,0.00015,25.22684]
[1776438181517,36.64,77790.04,20.5,-0.36717,0.00015,25.22684]
[1776438181941,36.64,77790.04,20.5,-0.36717,0.00015,25.22684]
[1776438182197,36.64,77790.04,20.5,-0.36717,0.00015,25.22684]
[1776438182264,36.64,77790.04,20.5,-0.36717,0.00015,25.22684]
[1776438182414,36.64,77790.04,20.5,-0.36717,0.00015,25.22684]
[1776438182220,36.64,77777.84,20.5,-0.36905,0.00015,25.26527]
[1776438183386,36.64,77777.92,20.5,-0.36904,0.00015,25.2651]
[1776438183818,36.64,77777.92,20.5,-0.36904,0.00015,25.2651]
[1776438183880,36.64,77777.92,20.5,-0.36904,0.00015,25.2651]
[1776438184111,36.64,77787.31,20.5,-0.3676,0.00015,25.23574]
[1776438184509,36.64,77787.31,20.5,-0.3676,0.00015,25.23574]
[1776438184701,36.64,77787.31,20.5,-0.3676,0.00015,25.23574]
[1776438185131,36.64,77794.0,20.5,-0.36658,0.00015,25.21467]
[1776438185695,36.64,77794.0,20.5,-0.36658,0.00015,25.21467]
[1776438186314,36.64,77794.0,20.5,-0.36658,0.00015,25.21467]
[1776438186925,36.64,77789.16,20.5,-0.36732,0.00015,25.23013]
[1776438187066,36.64,77789.16,20.5,-0.36732,0.00015,25.23013]
[1776438187274,36.64,77789.16,20.5,-0.36732,0.00015,25.23013]
[1776438187468,36.64,77786.6,20.5,-0.36772,0.00015,25.23832]
[1776438187977,36.64,77786.6,20.5,-0.36772,0.00015,25.23832]
[1776438189186,36.65,77781.92,20.5,-0.36845,0.00015,25.25313]
[1776438190423,36.65,77772.72,20.5,-0.36987,0.00015,25.28196]
[1776438192019,36.65,77773.62,20.5,-0.36973,0.00015,25.27925]
[1776438192056,36.65,77773.62,20.5,-0.36973,0.00015,25.27925]
[1776438193031,36.65,77778.19,20.5,-0.36903,0.00015,25.26513]
[1776438197618,36.66,77774.91,20.5,-0.36956,0.00015,25.27582]
[1776438200235,36.66,77786.93,20.5,-0.36773,0.00015,25.23853]
[1776438200494,36.66,77786.93,20.5,-0.36773,0.00015,25.23853]
[1776438200968,36.66,77786.93,20.5,-0.36773,0.00015,25.23853]
[1776438202380,36.66,77786.22,20.5,-0.36784,0.00015,25.24089]
[1776438203261,36.67,77787.84,20.5,-0.3676,0.00015,25.23591]
[1776438206279,36.71,77801.8,20.5,-0.3656,0.00015,25.19485]
[1776438207464,36.73,77797.5,20.5,-0.36632,0.00015,25.21004]
[1776438207798,36.73,77797.5,20.5,-0.36632,0.00015,25.21004]
[1776438207819,36.73,77797.5,20.5,-0.36632,0.00015,25.21004]
[1776438208296,36.73,77797.5,20.5,-0.36632,0.00015,25.21004]
[1776438208336,36.73,77778.62,20.5,-0.36922,0.00015,25.26947]
[1776438208873,36.73,77778.62,20.5,-0.36922,0.00015,25.26947]
[1776438210176,36.73,77772.18,20.5,-0.37021,0.00015,25.28948]
[1776438210331,36.73,77772.18,20.5,-0.37021,0.00015,25.28948]
[1776438212117,36.74,77776.44,20.5,-0.36955,0.00015,25.27292]
[1776438213315,36.74,77781.74,20.5,-0.36874,0.00015,25.25653]
[1776438214927,36.74,77769.79,20.5,-0.37059,0.00015,25.29369]
[1776438215595,36.74,77764.23,20.5,-0.37144,0.00015,25.31079]
[1776438217673,36.74,77756.14,20.5,-0.37269,0.00015,25.33547]
[1776438219674,36.74,77751.35,20.5,-0.37344,0.00015,25.34998]
[1776438219898,36.74,77751.35,20.5,-0.37344,0.00015,25.34998]
[1776438225412,36.75,77746.55,20.5,-0.37418,0.00015,25.36454]
[1776438230012,36.75,77747.39,20.5,-0.37406,0.00015,25.36213]
[1776438230107,36.75,77747.39,20.5,-0.37406,0.00015,25.36213]
[1776438230498,36.75,77747.39,20.5,-0.37406,0.00015,25.36213]
[1776438230991,36.75,77749.69,20.5,-0.37371,0.00015,25.35531]
[1776438231021,36.75,77749.69,20.5,-0.37371,0.00015,25.35531]
[1776438231104,36.75,77749.69,20.5,-0.37371,0.00015,25.35531]
[1776438231171,36.75,77749.69,20.5,-0.37371,0.00015,25.35531]
[1776438231367,36.75,77749.69,20.5,-0.37371,0.00015,25.35531]
[1776438231384,36.75,77766.28,20.5,-0.37116,0.00015,25.30513]
[1776438231521,36.75,77766.28,20.5,-0.37116,0.00015,25.30513]
[1776438231594,36.75,77766.28,20.5,-0.37116,0.00015,25.30513]
[1776438231607,36.75,77766.28,20.5,-0.37116,0.00015,25.30513]
[1776438231795,36.75,77766.28,20.5,-0.37116,0.00015,25.30513]
[1776438231926,36.75,77766.28,20.5,-0.37116,0.00015,25.30513]
[1776438232408,36.75,77737.67,20.5,-0.37556,0.00015,25.39105]
[1776438232633,36.75,77737.67,20.5,-0.37556,0.00015,25.39105]
[1776438232748,36.75,77737.67,20.5,-0.37556,0.00015,25.39105]
[1776438232794,36.75,77737.67,20.5,-0.37556,0.00015,25.39105]
[1776438232863,36.75,77737.67,20.5,-0.37556,0.00015,25.39105]
[1776438233401,36.75,77737.67,20.5,-0.37556,0.00015,25.39105]
[1776438233045,36.75,77699.38,20.5,-0.38148,0.00016,25.5011]
[1776438233645,36.75,77699.38,20.5,-0.38148,0.00016,25.5011]
[1776438233996,36.75,77699.38,20.5,-0.38148,0.00016,25.5011]
[1776438234155,36.75,77699.38,20.5,-0.38148,0.00016,25.5011]
[1776438234263,36.75,77699.38,20.5,-0.38148,0.00016,25.5011]
[1776438234337,36.75,77699.38,20.5,-0.38148,0.00016,25.5011]
[1776438234437,36.75,77666.6,20.5,-0.38657,0.00016,25.59072]
[1776438234607,36.75,77666.6,20.5,-0.38657,0.00016,25.59072]
[1776438235009,36.75,77666.6,20.5,-0.38657,0.00016,25.59072]
[1776438235250,36.75,77666.6,20.5,-0.38657,0.00016,25.59072]
[1776438235339,36.75,77666.6,20.5,-0.38657,0.00016,25.59072]
[1776438235385,36.75,77666.6,20.5,-0.38657,0.00016,25.59072]
[1776438235518,36.75,77666.6,20.5,-0.38657,0.00016,25.59072]
[1776438235404,36.75,77650.8,20.5,-0.38904,0.00016,25.63246]
[1776438235802,36.75,77650.8,20.5,-0.38904,0.00016,25.63246]
[1776438236304,36.75,77650.8,20.5,-0.38904,0.00016,25.63246]
[1776438236538,36.75,77650.8,20.5,-0.38904,0.00016,25.63246]
[1776438236910,36.75,77650.25,20.5,-0.38912,0.00016,25.63389]
[1776438236911,36.75,77650.25,20.5,-0.38912,0.00016,25.63389]
[1776438237076,36.75,77650.25,20.5,-0.38912,0.00016,25.63389]
[1776438237280,36.75,77650.25,20.5,-0.38912,0.00016,25.63389]
[1776438237334,36.75,77650.25,20.5,-0.38912,0.00016,25.63389]
[1776438237579,36.75,77650.25,20.5,-0.38912,0.00016,25.63389]
[1776438237951,36.75,77652.24,20.5,-0.38881,0.00016,25.62869]
[1776438238288,36.75,77652.24,20.5,-0.38881,0.00016,25.62869]
[1776438238354,36.75,77652.24,20.5,-0.38881,0.00016,25.62869]
[1776438238619,36.75,77652.24,20.5,-0.38881,0.00016,25.62869]
[1776438238295,36.75,77681.7,20.5,-0.38423,0.00016,25.54995]
[1776438239040,36.75,77681.7,20.5,-0.38423,0.00016,25.54995]
[1776438239213,36.75,77681.7,20.5,-0.38423,0.00016,25.54995]
[1776438239308,36.75,77681.7,20.5,-0.38423,0.00016,25.54995]
[1776438239999,36.75,77680.43,20.5,-0.38442,0.00016,25.55342]
[1776438240289,36.75,77680.43,20.5,-0.38442,0.00016,25.55342]
[1776438240337,36.75,77680.43,20.5,-0.38442,0.00016,25.55342]
[1776438240368,36.75,77680.43,20.5,-0.38442,0.00016,25.55342]
[1776438240359,36.75,77671.17,20.5,-0.38587,0.00016,25.57858]
[1776438241433,36.75,77692.17,20.5,-0.3826,0.00016,25.52123]
[1776438241972,36.75,77692.17,20.5,-0.3826,0.00016,25.52123]
[1776438242048,36.75,77692.17,20.5,-0.3826,0.00016,25.52123]
[1776438242234,36.75,77692.17,20.5,-0.3826,0.00016,25.52123]
[1776438242365,36.75,77707.92,20.5,-0.38017,0.00015,25.47716]
[1776438242530,36.75,77707.92,20.5,-0.38017,0.00015,25.47716]
[1776438242930,36.75,77707.92,20.5,-0.38017,0.00015,25.47716]
[1776438243135,36.75,77680.53,20.5,-0.38442,0.00016,25.55342]
[1776438244022,36.75,77680.53,20.5,-0.38442,0.00016,25.55342]
[1776438244104,36.76,77676.18,20.5,-0.3851,0.00016,25.56533]
[1776438244544,36.76,77676.18,20.5,-0.3851,0.00016,25.56533]
[1776438244983,36.76,77676.18,20.5,-0.3851,0.00016,25.56533]
[1776438245016,36.76,77676.18,20.5,-0.3851,0.00016,25.56533]
[1776438245449,36.76,77669.26,20.5,-0.38618,0.00016,25.58405]
[1776438245685,36.76,77669.26,20.5,-0.38618,0.00016,25.58405]
[1776438245800,36.76,77669.26,20.5,-0.38618,0.00016,25.58405]
[1776438245807,36.76,77669.26,20.5,-0.38618,0.00016,25.58405]
[1776438245817,36.76,77669.26,20.5,-0.38618,0.00016,25.58405]
[1776438245895,36.76,77669.26,20.5,-0.38618,0.00016,25.58405]
[1776438245986,36.76,77669.26,20.5,-0.38618,0.00016,25.58405]
[1776438246057,36.76,77669.26,20.5,-0.38618,0.00016,25.58405]
[1776438246377,36.76,77669.26,20.5,-0.38618,0.00016,25.58405]
[1776438246439,36.76,77652.98,20.5,-0.38872,0.00016,25.62724]
[1776438247125,36.76,77652.98,20.5,-0.38872,0.00016,25.62724]
[1776438247462,36.76,77638.4,20.5,-0.391,0.00016,25.66509]
[1776438247534,36.76,77638.4,20.5,-0.391,0.00016,25.66509]
[1776438247641,36.76,77638.4,20.5,-0.391,0.00016,25.66509]
[1776438247708,36.76,77638.4,20.5,-0.391,0.00016,25.66509]
[1776438247850,36.76,77638.4,20.5,-0.391,0.00016,25.66509]
[1776438247990,36.76,77638.4,20.5,-0.391,0.00016,25.66509]
[1776438248018,36.76,77638.4,20.5,-0.391,0.00016,25.66509]
[1776438248045,36.76,77638.4,20.5,-0.391,0.00016,25.66509]
[1776438248303,36.76,77638.4,20.5,-0.391,0.00016,25.66509]
[1776438248405,36.76,77637.23,20.5,-0.39119,0.00016,25.66816]
[1776438249238,36.76,77637.23,20.5,-0.39119,0.00016,25.66816]
[1776438249331,36.76,77628.0,20.5,-0.39264,0.00016,25.69164]
[1776438249569,36.76,77628.0,20.5,-0.39264,0.00016,25.69164]
[1776438249835,36.76,77628.0,20.5,-0.39264,0.00016,25.69164]
[1776438250091,36.76,77628.0,20.5,-0.39264,0.00016,25.69164]
[1776438251829,36.77,77626.17,20.5,-0.39293,0.00016,25.6964]
[1776438251834,36.77,77626.17,20.5,-0.39293,0.00016,25.6964]
[1776438251907,36.77,77634.86,20.5,-0.39158,0.00016,25.67454]
[1776438252988,36.77,77634.86,20.5,-0.39158,0.00016,25.67454]
[1776438254256,36.77,77633.15,20.5,-0.39186,0.00016,25.67902]
[1776438255142,36.78,77631.93,20.5,-0.39205,0.00016,25.68225]
[1776438255307,36.78,77631.93,20.5,-0.39205,0.00016,25.68225]
[1776438255370,36.8,77635.97,20.5,-0.39149,0.00016,25.67329]
[1776438255553,36.8,77635.97,20.5,-0.39149,0.00016,25.67329]
[1776438255561,36.8,77635.97,20.5,-0.39149,0.00016,25.67329]
[1776438255661,36.8,77635.97,20.5,-0.39149,0.00016,25.67329]
[1776438255775,36.8,77635.97,20.5,-0.39149,0.00016,25.67329]
[1776438256055,36.8,77635.97,20.5,-0.39149,0.00016,25.67329]
[1776438256202,36.8,77635.97,20.5,-0.39149,0.00016,25.67329]
[1776438256279,36.82,77659.0,20.5,-0.38794,0.00016,25.61433]
[1776438257441,36.85,77674.63,20.5,-0.3856,0.00016,25.57455]
[1776438257542,36.85,77674.63,20.5,-0.3856,0.00016,25.57455]
[1776438257938,36.85,77674.63,20.5,-0.3856,0.00016,25.57455]
[1776438258140,36.85,77674.63,20.5,-0.3856,0.00016,25.57455]
[1776438258152,36.89,77659.45,20.5,-0.38806,0.00016,25.61687]
[1776438258756,36.93,77640.0,20.5,-0.39117,0.00016,25.66875]
[1776438259763,36.95,77653.05,20.5,-0.38921,0.00016,25.63654]
[1776438261224,36.95,77653.05,20.5,-0.38921,0.00016,25.63654]
[1776438261462,36.95,77653.05,20.5,-0.38921,0.00016,25.63654]
[1776438261528,36.95,77653.05,20.5,-0.38921,0.00016,25.63654]
[1776438261967,36.98,77647.34,20.5,-0.39018,0.00016,25.65272]
[1776438262139,36.98,77647.34,20.5,-0.39018,0.00016,25.65272]
[1776438262288,37.01,77664.82,20.5,-0.38754,0.00015,25.60871]
[1776438262638,37.01,77664.82,20.5,-0.38754,0.00015,25.60871]
[1776438262651,37.01,77664.82,20.5,-0.38754,0.00015,25.60871]
[1776438262691,37.01,77664.82,20.5,-0.38754,0.00015,25.60871]
[1776438263697,37.01,77670.92,20.5,-0.3866,0.00015,25.5927]
[1776438263957,37.01,77670.92,20.5,-0.3866,0.00015,25.5927]
[1776438264049,37.01,77670.92,20.5,-0.3866,0.00015,25.5927]
[1776438264127,37.01,77670.92,20.5,-0.3866,0.00015,25.5927]
[1776438265743,37.02,77668.57,20.5,-0.38698,0.00015,25.59911]
[1776438265819,37.02,77668.57,20.5,-0.38698,0.00015,25.59911]
[1776438266430,37.02,77668.57,20.5,-0.38698,0.00015,25.59911]
[1776438266502,37.02,77677.46,20.5,-0.38561,0.00015,25.57558]
[1776438266696,37.02,77677.46,20.5,-0.38561,0.00015,25.57558]
[1776438266770,37.02,77677.46,20.5,-0.38561,0.00015,25.57558]
[1776438267040,37.02,77677.46,20.5,-0.38561,0.00015,25.57558]
[1776438267144,37.02,77677.46,20.5,-0.38561,0.00015,25.57558]
[1776438267150,37.02,77677.46,20.5,-0.38561,0.00015,25.57558]
[1776438267232,37.02,77685.31,20.5,-0.3844,0.00015,25.5545]
[1776438268405,37.02,77685.31,20.5,-0.3844,0.00015,25.5545]
[1776438268439,37.02,77701.01,20.5,-0.38198,0.00015,25.51161]
[1776438268766,37.02,77701.01,20.5,-0.38198,0.00015,25.51161]
[1776438269157,37.02,77701.01,20.5,-0.38198,0.00015,25.51161]
[1776438269206,37.02,77701.01,20.5,-0.38198,0.00015,25.51161]
[1776438269258,37.02,77720.94,20.5,-0.37892,0.00015,25.45582]
[1776438269525,37.02,77720.94,20.5,-0.37892,0.00015,25.45582]
[1776438269841,37.02,77727.5,20.5,-0.37792,0.00015,25.43723]
[1776438271115,37.02,77727.5,20.5,-0.37792,0.00015,25.43723]
[1776438271376,37.02,77727.5,20.5,-0.37792,0.00015,25.43723]
[1776438271413,37.02,77731.96,20.5,-0.37723,0.00015,25.42099]
[1776438271959,37.02,77731.96,20.5,-0.37723,0.00015,25.42099]
[1776438272010,37.02,77731.96,20.5,-0.37723,0.00015,25.42099]
[1776438272072,37.03,77732.56,20.5,-0.37714,0.00015,25.41931]
[1776438272636,37.03,77732.56,20.5,-0.37714,0.00015,25.41931]
[1776438272643,37.03,77732.56,20.5,-0.37714,0.00015,25.41931]
[1776438272676,37.03,77732.56,20.5,-0.37714,0.00015,25.41931]
[1776438273197,37.03,77739.74,20.5,-0.37604,0.00015,25.39864]
[1776438273673,37.03,77739.74,20.5,-0.37604,0.00015,25.39864]
[1776438274232,37.03,77739.74,20.5,-0.37604,0.00015,25.39864]
[1776438275234,37.03,77738.67,20.5,-0.37621,0.00015,25.40191]
[1776438277094,37.04,77735.65,20.5,-0.37669,0.00015,25.41097]
[1776438277103,37.04,77735.65,20.5,-0.37669,0.00015,25.41097]
[1776438277296,37.04,77735.65,20.5,-0.37669,0.00015,25.41097]
[1776438277590,37.04,77732.17,20.5,-0.37723,0.00015,25.42116]
[1776438277617,37.04,77732.17,20.5,-0.37723,0.00015,25.42116]
[1776438277631,37.04,77732.17,20.5,-0.37723,0.00015,25.42116]
[1776438277885,37.04,77732.17,20.5,-0.37723,0.00015,25.42116]
[1776438277914,37.04,77732.17,20.5,-0.37723,0.00015,25.42116]
[1776438278515,37.04,77732.17,20.5,-0.37723,0.00015,25.42116]
[1776438277987,37.04,77711.37,20.5,-0.38043,0.00015,25.4804]
[1776438279023,37.04,77711.37,20.5,-0.38043,0.00015,25.4804]
[1776438279453,37.04,77711.37,20.5,-0.38043,0.00015,25.4804]
[1776438279492,37.04,77713.17,20.5,-0.38016,0.00015,25.47545]
[1776438279916,37.04,77713.17,20.5,-0.38016,0.00015,25.47545]
[1776438279965,37.04,77713.17,20.5,-0.38016,0.00015,25.47545]
[1776438280280,37.04,77713.17,20.5,-0.38016,0.00015,25.47545]
[1776438280390,37.04,77713.17,20.5,-0.38016,0.00015,25.47545]
[1776438280491,37.04,77719.98,20.5,-0.37912,0.00015,25.45633]
[1776438280550,37.04,77719.98,20.5,-0.37912,0.00015,25.45633]
[1776438281305,37.04,77719.98,20.5,-0.37912,0.00015,25.45633]
[1776438281395,37.04,77719.98,20.5,-0.37912,0.00015,25.45633]
[1776438281465,37.05,77728.4,20.5,-0.37783,0.00015,25.43245]
[1776438282398,37.05,77737.28,20.5,-0.37647,0.00015,25.40689]
[1776438282634,37.05,77737.28,20.5,-0.37647,0.00015,25.40689]
[1776438282636,37.05,77737.28,20.5,-0.37647,0.00015,25.40689]
[1776438283308,37.05,77737.28,20.5,-0.37647,0.00015,25.40689]
[1776438283323,37.05,77737.28,20.5,-0.37647,0.00015,25.40689]
[1776438283331,37.05,77737.28,20.5,-0.37647,0.00015,25.40689]
[1776438283457,37.05,77737.31,20.5,-0.37647,0.00015,25.40686]
[1776438283644,37.05,77737.31,20.5,-0.37647,0.00015,25.40686]
[1776438284040,37.05,77755.96,20.5,-0.37361,0.00015,25.3521]
[1776438284645,37.05,77755.96,20.5,-0.37361,0.00015,25.3521]
[1776438285443,37.05,77755.96,20.5,-0.37361,0.00015,25.3521]
[1776438284952,37.05,77745.12,20.5,-0.37527,0.00015,25.38406]
[1776438285926,37.05,77745.12,20.5,-0.37527,0.00015,25.38406]
[1776438285959,37.05,77746.51,20.5,-0.37506,0.00015,25.38005]
[1776438287989,37.05,77747.67,20.5,-0.37488,0.00015,25.37662]
[1776438290994,37.05,77757.68,20.5,-0.37335,0.00015,25.34696]
[1776438295819,37.05,77755.6,20.5,-0.37367,0.00015,25.35314]
[1776438296122,37.05,77755.6,20.5,-0.37367,0.00015,25.35314]
[1776438300817,37.05,77755.08,20.5,-0.37375,0.00015,25.35465]
[1776438301394,37.05,77755.08,20.5,-0.37375,0.00015,25.35465]
[1776438301469,37.05,77755.08,20.5,-0.37375,0.00015,25.35465]
[1776438301637,37.05,77753.23,20.5,-0.37403,0.00015,25.36012]
[1776438301714,37.05,77753.23,20.5,-0.37403,0.00015,25.36012]
[1776438301915,37.05,77753.23,20.5,-0.37403,0.00015,25.36012]
[1776438301966,37.05,77753.23,20.5,-0.37403,0.00015,25.36012]
[1776438302345,37.05,77753.23,20.5,-0.37403,0.00015,25.36012]
[1776438302529,37.05,77753.23,20.5,-0.37403,0.00015,25.36012]
[1776438302406,37.04,77727.85,20.5,-0.37791,0.00015,25.434]
[1776438302819,37.04,77727.85,20.5,-0.37791,0.00015,25.434]
[1776438303042,37.04,77727.85,20.5,-0.37791,0.00015,25.434]
[1776438303065,37.04,77727.85,20.5,-0.37791,0.00015,25.434]
[1776438303080,37.05,77749.7,20.5,-0.37457,0.00015,25.37067]
[1776438304087,37.05,77761.9,20.5,-0.37271,0.00015,25.33444]
[1776438305047,37.05,77761.9,20.5,-0.37271,0.00015,25.33444]
[1776438305295,37.05,77761.9,20.5,-0.37271,0.00015,25.33444]
[1776438305355,37.05,77771.51,20.5,-0.37124,0.00015,25.30553]
[1776438305748,37.05,77771.51,20.5,-0.37124,0.00015,25.30553]
[1776438306101,37.05,77785.0,20.5,-0.36919,0.00015,25.26439]
[1776438307553,37.05,77785.0,20.5,-0.36919,0.00015,25.26439]
[1776438308443,37.05,77784.25,20.5,-0.36931,0.00015,25.26675]
[1776438308695,37.05,77780.56,20.5,-0.36987,0.00015,25.27812]
[1776438309471,37.05,77780.56,20.5,-0.36987,0.00015,25.27812]
[1776438310192,37.05,77777.99,20.5,-0.37027,0.00015,25.28602]
[1776438310770,37.05,77773.99,20.5,-0.37088,0.00015,25.29823]
[1776438310939,37.05,77773.99,20.5,-0.37088,0.00015,25.29823]
[1776438312570,37.05,77763.7,20.5,-0.37245,0.00015,25.32931]
[1776438313360,37.05,77763.7,20.5,-0.37245,0.00015,25.32931]
[1776438319200,37.05,77764.81,20.5,-0.37228,0.00015,25.32603]
[1776438319389,37.05,77764.81,20.5,-0.37228,0.00015,25.32603]
[1776438319481,37.05,77780.0,20.5,-0.36997,0.00015,25.28002]
[1776438320011,37.05,77780.0,20.5,-0.36997,0.00015,25.28002]
[1776438320054,37.05,77780.0,20.5,-0.36997,0.00015,25.28002]
[1776438320338,37.05,77780.0,20.5,-0.36997,0.00015,25.28002]
[1776438320404,37.05,77795.35,20.5,-0.36763,0.00015,25.23269]
[1776438321255,37.05,77795.35,20.5,-0.36763,0.00015,25.23269]
[1776438321895,37.05,77800.03,20.5,-0.36693,0.00015,25.21815]
[1776438321945,37.05,77800.03,20.5,-0.36693,0.00015,25.21815]
[1776438322105,37.05,77800.03,20.5,-0.36693,0.00015,25.21815]
[1776438322766,37.05,77805.22,20.5,-0.36614,0.00015,25.20194]
[1776438322934,37.05,77805.22,20.5,-0.36614,0.00015,25.20194]
[1776438322940,37.05,77805.22,20.5,-0.36614,0.00015,25.20194]
[1776438323117,37.05,77805.22,20.5,-0.36614,0.00015,25.20194]
[1776438323232,37.06,77815.09,20.5,-0.36465,0.00015,25.17077]
[1776438324604,37.06,77819.56,20.5,-0.36398,0.00015,25.15661]
[1776438324815,37.06,77819.56,20.5,-0.36398,0.00015,25.15661]
[1776438325131,37.06,77819.56,20.5,-0.36398,0.00015,25.15661]
[1776438325204,37.06,77819.56,20.5,-0.36398,0.00015,25.15661]
[1776438325212,37.06,77819.56,20.5,-0.36398,0.00015,25.15661]
[1776438325275,37.06,77819.56,20.5,-0.36398,0.00015,25.15661]
[1776438325302,37.06,77819.56,20.5,-0.36398,0.00015,25.15661]
[1776438325375,37.06,77826.79,20.5,-0.36289,0.00015,25.1335]
[1776438326333,37.06,77826.79,20.5,-0.36289,0.00015,25.1335]
[1776438330655,37.07,77830.45,20.5,-0.36237,0.00015,25.12241]
[1776438331289,37.07,77820.85,20.5,-0.36381,0.00015,25.1499]
[1776438333243,37.07,77817.08,20.5,-0.36439,0.00015,25.16208]
[1776438337030,37.08,77819.34,20.5,-0.36407,0.00015,25.15533]
[1776438337299,37.08,77819.34,20.5,-0.36407,0.00015,25.15533]
[1776438337371,37.08,77819.34,20.5,-0.36407,0.00015,25.15533]
[1776438337388,37.08,77819.34,20.5,-0.36407,0.00015,25.15533]
[1776438337490,37.08,77819.34,20.5,-0.36407,0.00015,25.15533]
[1776438337506,37.08,77819.34,20.5,-0.36407,0.00015,25.15533]
[1776438337732,37.08,77817.72,20.5,-0.36432,0.00015,25.16063]
[1776438338340,37.08,77802.12,20.5,-0.36669,0.00015,25.21009]
[1776438340354,37.08,77797.13,20.5,-0.36745,0.00015,25.22583]
[1776438341282,37.08,77797.13,20.5,-0.36745,0.00015,25.22583]
[1776438342975,37.09,77791.61,20.5,-0.36829,0.00015,25.2431]
[1776438345689,37.09,77785.29,20.5,-0.36926,0.00015,25.26274]
[1776438346571,37.09,77785.29,20.5,-0.36926,0.00015,25.26274]
[1776438346401,37.09,77771.51,20.5,-0.37136,0.00015,25.30475]
[1776438346980,37.09,77771.51,20.5,-0.37136,0.00015,25.30475]
[1776438347102,37.09,77771.51,20.5,-0.37136,0.00015,25.30475]
[1776438347408,37.09,77757.12,20.5,-0.37355,0.00015,25.34784]
[1776438350969,37.09,77752.61,20.5,-0.37424,0.00015,25.36113]
[1776438351439,37.09,77767.14,20.5,-0.37202,0.00015,25.31785]
[1776438354086,37.09,77765.9,20.5,-0.37221,0.00015,25.32158]
[1776438354963,37.09,77764.15,20.5,-0.37248,0.00015,25.32683]
[1776438355036,37.09,77764.15,20.5,-0.37248,0.00015,25.32683]
[1776438355050,37.09,77764.15,20.5,-0.37248,0.00015,25.32683]
[1776438355464,37.09,77745.38,20.5,-0.37534,0.00015,25.38235]
[1776438357478,37.09,77746.75,20.5,-0.37515,0.00015,25.37865]
[1776438359307,37.1,77751.0,20.5,-0.3745,0.00015,25.36633]
[1776438360499,37.1,77741.93,20.5,-0.3759,0.00015,25.39319]
[1776438360650,37.1,77741.93,20.5,-0.3759,0.00015,25.39319]
[1776438362999,37.11,77738.25,20.5,-0.37648,0.00015,25.40415]
[1776438363089,37.11,77738.25,20.5,-0.37648,0.00015,25.40415]
[1776438364021,37.11,77739.48,20.5,-0.3763,0.00015,25.40072]
[1776438364527,37.11,77745.03,20.5,-0.37546,0.00015,25.38472]
[1776438364833,37.11,77745.03,20.5,-0.37546,0.00015,25.38472]
[1776438364919,37.11,77745.03,20.5,-0.37546,0.00015,25.38472]
[1776438364997,37.11,77745.03,20.5,-0.37546,0.00015,25.38472]
[1776438365533,37.11,77753.18,20.5,-0.37422,0.00015,25.36085]
[1776438366541,37.11,77746.13,20.5,-0.37529,0.00015,25.38151]
[1776438367521,37.11,77746.13,20.5,-0.37529,0.00015,25.38151]
[1776438368965,37.11,77746.41,20.5,-0.37524,0.00015,25.38063]
[1776438369373,37.11,77746.41,20.5,-0.37524,0.00015,25.38063]
[1776438369409,37.11,77746.41,20.5,-0.37524,0.00015,25.38063]
[1776438369562,37.11,77742.53,20.5,-0.37584,0.00015,25.39192]
[1776438369769,37.11,77742.53,20.5,-0.37584,0.00015,25.39192]
[1776438370569,37.11,77742.07,20.5,-0.37591,0.00015,25.39341]
[1776438372426,37.11,77741.81,20.5,-0.37595,0.00015,25.39422]
[1776438372583,37.11,77741.23,20.5,-0.37605,0.00015,25.39595]
[1776438373034,37.11,77741.23,20.5,-0.37605,0.00015,25.39595]
[1776438373046,37.11,77741.23,20.5,-0.37605,0.00015,25.3961]
[1776438376611,37.12,77748.38,20.5,-0.37497,0.00015,25.37541]
[1776438378625,37.12,77755.13,20.5,-0.37394,0.00015,25.35567]
[1776438381646,37.12,77743.19,20.5,-0.37578,0.00015,25.3909]
[1776438382661,37.12,77743.19,20.5,-0.37578,0.00015,25.3909]
[1776438383456,37.12,77739.54,20.5,-0.37634,0.00015,25.40156]
[1776438384506,37.12,77739.54,20.5,-0.37634,0.00015,25.40161]
[1776438384614,37.13,77741.97,20.5,-0.37597,0.00015,25.39462]
[1776438384830,37.13,77741.97,20.5,-0.37597,0.00015,25.39462]
[1776438385415,37.13,77741.97,20.5,-0.37597,0.00015,25.39462]
[1776438385429,37.13,77741.97,20.5,-0.37597,0.00015,25.39462]
[1776438385439,37.13,77741.97,20.5,-0.37597,0.00015,25.39462]
[1776438385556,37.13,77741.97,20.5,-0.37597,0.00015,25.39462]
[1776438385676,37.13,77726.12,20.5,-0.3784,0.00015,25.44032]
[1776438387210,37.13,77726.12,20.5,-0.3784,0.00015,25.44032]
[1776438387602,37.13,77726.12,20.5,-0.3784,0.00015,25.44032]
[1776438387657,37.13,77726.12,20.5,-0.3784,0.00015,25.44032]
[1776438387844,37.13,77721.01,20.5,-0.3792,0.00015,25.45505]
[1776438389361,37.13,77715.76,20.5,-0.38,0.00015,25.46982]
[1776438389645,37.13,77715.76,20.5,-0.38,0.00015,25.46982]
[1776438389456,37.14,77709.27,20.5,-0.38101,0.00015,25.48813]
[1776438392978,37.14,77702.77,20.5,-0.382,0.00015,25.50272]
[1776438393007,37.14,77702.77,20.5,-0.382,0.00015,25.50272]
[1776438393030,37.14,77702.77,20.5,-0.382,0.00015,25.50272]
[1776438393155,37.14,77702.77,20.5,-0.382,0.00015,25.50272]
[1776438394669,37.14,77707.84,20.5,-0.38123,0.00015,25.48883]
[1776438394689,37.14,77712.75,20.5,-0.38048,0.00015,25.47525]
[1776438394824,37.14,77712.75,20.5,-0.38048,0.00015,25.47525]
[1776438396753,37.15,77719.49,20.5,-0.37946,0.00015,25.45661]
[1776438398781,37.15,77717.92,20.5,-0.3797,0.00015,25.46112]
[1776438398790,37.15,77717.92,20.5,-0.3797,0.00015,25.46112]
[1776438398940,37.15,77717.92,20.5,-0.3797,0.00015,25.46112]
[1776438398962,37.15,77717.92,20.5,-0.3797,0.00015,25.46112]
[1776438399031,37.15,77717.92,20.5,-0.3797,0.00015,25.46112]
[1776438399048,37.15,77717.92,20.5,-0.3797,0.00015,25.46112]
[1776438399580,37.15,77717.92,20.5,-0.3797,0.00015,25.46112]
[1776438399591,37.15,77723.29,20.5,-0.37888,0.00015,25.44607]
[1776438399794,37.15,77723.29,20.5,-0.37888,0.00015,25.44607]
[1776438400126,37.15,77723.29,20.5,-0.37888,0.00015,25.44607]
[1776438400451,37.15,77744.21,20.5,-0.37569,0.00015,25.38604]
[1776438401371,37.15,77744.21,20.5,-0.37568,0.00015,25.38601]
[1776438401941,37.15,77744.21,20.5,-0.37568,0.00015,25.38601]
[1776438404809,37.15,77760.7,20.5,-0.37316,0.00015,25.3374]
[1776438409395,37.15,77766.0,20.5,-0.37236,0.00015,25.32162]
[1776438409439,37.15,77766.0,20.5,-0.37236,0.00015,25.32162]
[1776438409789,37.15,77770.46,20.5,-0.37168,0.00015,25.30825]
[1776438410510,37.15,77770.46,20.5,-0.37168,0.00015,25.30825]
[1776438410625,37.15,77778.08,20.5,-0.37052,0.00015,25.28525]
[1776438411491,37.15,77778.08,20.5,-0.37052,0.00015,25.28525]
[1776438411705,37.15,77784.25,20.5,-0.36959,0.00015,25.26648]
[1776438411858,37.15,77793.45,20.5,-0.36819,0.00015,25.23823]
[1776438413252,37.15,77793.45,20.5,-0.36819,0.00015,25.23823]
[1776438413418,37.15,77793.45,20.5,-0.36819,0.00015,25.23823]
[1776438414623,37.15,77797.42,20.5,-0.3676,0.00015,25.226]
[1776438413872,37.15,77789.31,20.5,-0.36883,0.00015,25.25113]
[1776438416078,37.15,77793.08,20.5,-0.36826,0.00015,25.23957]
[1776438416893,37.15,77808.26,20.5,-0.36597,0.00015,25.19238]
[1776438417918,37.15,77808.26,20.5,-0.36597,0.00015,25.19238]
[1776438419256,37.16,77808.64,20.5,-0.36591,0.00015,25.19128]
[1776438419732,37.16,77809.32,20.5,-0.36581,0.00015,25.18924]
[1776438420192,37.16,77809.32,20.5,-0.36581,0.00015,25.18924]
[1776438420517,37.16,77809.32,20.5,-0.36581,0.00015,25.18924]
[1776438420534,37.16,77809.32,20.5,-0.36581,0.00015,25.18924]
[1776438420584,37.16,77816.81,20.5,-0.36469,0.00015,25.16566]
[1776438421129,37.16,77816.81,20.5,-0.36469,0.00015,25.16566]
[1776438422803,37.16,77823.2,20.5,-0.36373,0.00015,25.14553]
[1776438423412,37.16,77823.2,20.5,-0.36373,0.00015,25.14553]
[1776438423499,37.16,77815.73,20.5,-0.36487,0.00015,25.16945]
[1776438423743,37.16,77815.73,20.5,-0.36487,0.00015,25.16945]
[1776438424421,37.16,77815.73,20.5,-0.36487,0.00015,25.16945]
[1776438424505,37.16,77807.11,20.5,-0.36617,0.00015,25.19675]
[1776438425032,37.16,77807.11,20.5,-0.36617,0.00015,25.19675]
[1776438425170,37.16,77807.11,20.5,-0.36617,0.00015,25.19675]
[1776438425555,37.16,77791.71,20.5,-0.3685,0.00015,25.24466]
[1776438426244,37.18,77769.77,20.5,-0.37187,0.00015,25.31221]
[1776438427800,37.18,77767.95,20.5,-0.37215,0.00015,25.31771]
[1776438427961,37.18,77767.95,20.5,-0.37215,0.00015,25.31771]
[1776438427997,37.18,77767.95,20.5,-0.37215,0.00015,25.31771]
[1776438428097,37.18,77767.95,20.5,-0.37215,0.00015,25.31771]
[1776438428298,37.18,77767.86,20.5,-0.37216,0.00015,25.31799]
[1776438428800,37.18,77767.86,20.5,-0.37216,0.00015,25.31799]
[1776438429911,37.18,77770.1,20.5,-0.37182,0.00015,25.31127]
[1776438430193,37.18,77770.1,20.5,-0.37182,0.00015,25.31127]
[1776438431268,37.18,77771.05,20.5,-0.37168,0.00015,25.30843]
[1776438431689,37.18,77771.05,20.5,-0.37168,0.00015,25.30843]
[1776438434839,37.18,77770.14,20.5,-0.37182,0.00015,25.31117]
[1776438434864,37.18,77770.14,20.5,-0.37182,0.00015,25.31117]
[1776438435541,37.18,77770.14,20.5,-0.37182,0.00015,25.31117]
[1776438435655,37.18,77770.14,20.5,-0.37182,0.00015,25.31117]
[1776438435716,37.18,77779.92,20.5,-0.37033,0.00015,25.28164]
[1776438436039,37.18,77787.03,20.5,-0.36926,0.00015,25.25997]
[1776438436917,37.18,77787.03,20.5,-0.36926,0.00015,25.25997]
[1776438438301,37.18,77789.96,20.5,-0.36881,0.00015,25.25102]
[1776438438317,37.18,77789.96,20.5,-0.36881,0.00015,25.25102]
[1776438439289,37.18,77791.38,20.5,-0.3686,0.00015,25.24669]
[1776438439377,37.18,77791.38,20.5,-0.3686,0.00015,25.24669]
[1776438439393,37.18,77791.38,20.5,-0.3686,0.00015,25.24669]
[1776438440747,37.18,77787.89,20.5,-0.36913,0.00015,25.25749]
[1776438442366,37.18,77784.31,20.5,-0.36968,0.00015,25.26848]
[1776438442497,37.18,77784.31,20.5,-0.36968,0.00015,25.26848]
[1776438442677,37.18,77784.31,20.5,-0.36968,0.00015,25.26848]
[1776438443088,37.18,77793.15,20.5,-0.36834,0.00015,25.24141]
[1776438448637,37.18,77794.68,20.5,-0.36812,0.00015,25.23687]
[1776438451774,37.19,77787.06,20.5,-0.36926,0.00015,25.25691]
[1776438452028,37.19,77787.06,20.5,-0.36926,0.00015,25.25691]
[1776438452658,37.19,77787.06,20.5,-0.36926,0.00015,25.25691]
[1776438452151,37.19,77793.98,20.5,-0.36822,0.00015,25.23566]
[1776438452838,37.19,77793.98,20.5,-0.36822,0.00015,25.23566]
[1776438452934,37.19,77793.98,20.5,-0.36822,0.00015,25.23566]
[1776438452965,37.19,77793.98,20.5,-0.36822,0.00015,25.23566]
[1776438453158,37.19,77808.2,20.5,-0.36607,0.00015,25.19144]
[1776438454451,37.19,77808.2,20.5,-0.36607,0.00015,25.19144]
[1776438454621,37.19,77808.2,20.5,-0.36607,0.00015,25.19144]
[1776438454665,37.19,77815.93,20.5,-0.3649,0.00015,25.16715]
[1776438455642,37.19,77815.93,20.5,-0.3649,0.00015,25.16715]
[1776438455965,37.19,77818.39,20.5,-0.36454,0.00015,25.15945]
[1776438456178,37.19,77809.68,20.5,-0.36586,0.00015,25.18707]
[1776438458312,37.19,77807.88,20.5,-0.36613,0.00015,25.19281]
[1776438458352,37.19,77807.88,20.5,-0.36613,0.00015,25.19281]
[1776438458667,37.19,77807.88,20.5,-0.36613,0.00015,25.19281]
[1776438458854,37.19,77813.34,20.5,-0.36531,0.00015,25.1757]
[1776438459516,37.19,77813.34,20.5,-0.36531,0.00015,25.1757]
[1776438459558,37.2,77800.42,20.5,-0.36727,0.00015,25.21628]
[1776438459850,37.2,77800.42,20.5,-0.36727,0.00015,25.21628]
[1776438460151,37.2,77800.42,20.5,-0.36727,0.00015,25.21628]
[1776438460360,37.2,77800.42,20.5,-0.36727,0.00015,25.21628]
[1776438460381,37.2,77810.99,20.5,-0.36567,0.00015,25.18326]
[1776438461313,37.2,77810.99,20.5,-0.36567,0.00015,25.18326]
[1776438462123,37.2,77814.62,20.5,-0.36513,0.00015,25.1719]
[1776438462226,37.2,77814.62,20.5,-0.36513,0.00015,25.1719]
[1776438462507,37.2,77823.21,20.5,-0.36384,0.00015,25.14471]
[1776438464184,37.2,77822.08,20.5,-0.36401,0.00015,25.14842]
[1776438469271,37.21,77825.82,20.5,-0.36348,0.00015,25.13715]
[1776438473387,37.21,77821.15,20.5,-0.36419,0.00015,25.15238]
[1776438474494,37.21,77819.21,20.5,-0.36449,0.00015,25.15864]
[1776438474630,37.21,77819.21,20.5,-0.36449,0.00015,25.15864]
[1776438475353,37.22,77815.2,20.5,-0.3651,0.00015,25.17144]
[1776438475487,37.22,77815.2,20.5,-0.3651,0.00015,25.17144]
[1776438476051,37.22,77815.82,20.5,-0.36501,0.00015,25.16956]
[1776438476058,37.22,77815.82,20.5,-0.36501,0.00015,25.16956]
[1776438476426,37.22,77815.82,20.5,-0.36501,0.00015,25.16956]
[1776438476474,37.22,77807.21,20.5,-0.36631,0.00015,25.19674]
[1776438477077,37.22,77807.21,20.5,-0.36631,0.00015,25.19674]
[1776438477365,37.22,77807.21,20.5,-0.36631,0.00015,25.19674]
[1776438482681,37.22,77795.77,20.5,-0.36805,0.00015,25.23254]
[1776438483617,37.22,77795.32,20.5,-0.36812,0.00015,25.23397]
[1776438483870,37.22,77792.24,20.5,-0.36859,0.00015,25.2435]
[1776438484373,37.22,77792.24,20.5,-0.36859,0.00015,25.2435]
[1776438484411,37.22,77792.24,20.5,-0.36859,0.00015,25.2435]
[1776438484446,37.22,77792.24,20.5,-0.36859,0.00015,25.2435]
[1776438484651,37.22,77792.24,20.5,-0.36859,0.00015,25.2435]
[1776438485335,37.22,77785.77,20.5,-0.36957,0.00015,25.26335]
[1776438485758,37.22,77785.77,20.5,-0.36957,0.00015,25.26335]
[1776438486944,37.22,77779.1,20.5,-0.37058,0.00015,25.28365]
[1776438488607,37.22,77774.33,20.5,-0.37131,0.00015,25.29805]
[1776438489538,37.22,77773.96,20.5,-0.37136,0.00015,25.29916]
[1776438491189,37.22,77767.65,20.5,-0.37232,0.00015,25.31806]
[1776438491250,37.22,77767.65,20.5,-0.37232,0.00015,25.31806]
[1776438491879,37.22,77765.31,20.5,-0.37267,0.00015,25.32502]
[1776438492453,37.22,77772.58,20.5,-0.37157,0.00015,25.30326]
[1776438497487,37.22,77773.92,20.5,-0.37137,0.00015,25.29922]
[1776438502083,37.22,77767.66,20.5,-0.37232,0.00015,25.31796]
[1776438502705,37.22,77767.66,20.5,-0.37232,0.00015,25.31796]
[1776438502798,37.22,77760.0,20.5,-0.37348,0.00015,25.34071]
[1776438503633,37.22,77752.44,20.5,-0.37463,0.00015,25.36293]
[1776438504537,37.22,77745.59,20.5,-0.37567,0.00015,25.38286]
[1776438505544,37.22,77752.53,20.5,-0.37461,0.00015,25.36257]
[1776438510579,37.22,77759.81,20.5,-0.37349,0.00015,25.34095]
[1776438512593,37.22,77768.15,20.5,-0.37221,0.00015,25.31257]
[1776438514479,37.22,77768.37,20.5,-0.37218,0.00015,25.31192]
[1776438514550,37.22,77768.37,20.5,-0.37218,0.00015,25.31192]
[1776438514708,37.22,77768.37,20.5,-0.37218,0.00015,25.31192]
[1776438514819,37.22,77768.37,20.5,-0.37218,0.00015,25.31192]
[1776438515209,37.22,77774.07,20.5,-0.37131,0.00015,25.29482]
[1776438515614,37.22,77785.33,20.5,-0.3696,0.00015,25.26071]
[1776438515993,37.22,77785.33,20.5,-0.3696,0.00015,25.26071]
[1776438516245,37.22,77785.33,20.5,-0.3696,0.00015,25.26071]
[1776438516409,37.22,77785.33,20.5,-0.3696,0.00015,25.26071]
[1776438516532,37.22,77785.33,20.5,-0.3696,0.00015,25.26071]
[1776438516620,37.22,77802.79,20.5,-0.36696,0.00015,25.20691]
[1776438517623,37.22,77802.79,20.5,-0.36696,0.00015,25.20691]
[1776438517781,37.22,77802.79,20.5,-0.36696,0.00015,25.20691]
[1776438517816,37.22,77802.79,20.5,-0.36696,0.00015,25.20691]
[1776438520293,37.22,77795.34,20.5,-0.3681,0.00015,25.23023]
[1776438521305,37.22,77791.47,20.5,-0.36869,0.00015,25.2422]
[1776438521363,37.22,77791.47,20.5,-0.36869,0.00015,25.2422]
[1776438521486,37.22,77791.47,20.5,-0.36869,0.00015,25.2422]
[1776438528704,37.23,77793.76,20.5,-0.36836,0.00015,25.23553]
[1776438533740,37.23,77794.15,20.5,-0.36831,0.00015,25.23457]
[1776438534106,37.23,77794.15,20.5,-0.36831,0.00015,25.23457]
[1776438539782,37.23,77797.65,20.5,-0.36779,0.00015,25.22406]
[1776438539999,37.23,77797.65,20.5,-0.36779,0.00015,25.22406]
[1776438540018,37.23,77797.65,20.5,-0.36779,0.00015,25.22406]
[1776438540712,37.23,77797.65,20.5,-0.36779,0.00015,25.22406]
[1776438541087,37.24,77800.97,20.5,-0.36729,0.00015,25.21383]
[1776438541109,37.24,77800.97,20.5,-0.36729,0.00015,25.21383]
[1776438541260,37.24,77800.97,20.5,-0.36729,0.00015,25.21383]
[1776438541294,37.24,77800.97,20.5,-0.36729,0.00015,25.21383]
[1776438541315,37.24,77800.97,20.5,-0.36729,0.00015,25.21383]
[1776438541330,37.24,77800.97,20.5,-0.36729,0.00015,25.21383]
[1776438541439,37.24,77800.97,20.5,-0.36729,0.00015,25.21383]
[1776438541524,37.24,77800.97,20.5,-0.36729,0.00015,25.21383]
[1776438541857,37.24,77828.19,20.5,-0.36319,0.00015,25.12802]
[1776438541900,37.24,77828.19,20.5,-0.36319,0.00015,25.12802]
[1776438542159,37.24,77828.19,20.5,-0.36319,0.00015,25.12802]
[1776438542834,37.24,77836.61,20.5,-0.36193,0.00015,25.10105]
[1776438542938,37.24,77836.61,20.5,-0.36193,0.00015,25.10105]
[1776438543007,37.24,77836.61,20.5,-0.36193,0.00015,25.10105]
[1776438543217,37.24,77836.61,20.5,-0.36193,0.00015,25.10105]
[1776438543854,37.24,77857.69,20.5,-0.35877,0.00015,25.03225]
[1776438544148,37.24,77857.69,20.5,-0.35877,0.00015,25.03225]
[1776438545874,37.24,77847.53,20.5,-0.3603,0.00015,25.06579]
[1776438548308,37.24,77848.31,20.5,-0.36018,0.00015,25.06323]
[1776438552332,37.26,77855.19,20.5,-0.35921,0.00015,25.0419]
[1776438552706,37.26,77855.19,20.5,-0.35921,0.00015,25.0419]
[1776438553549,37.27,77855.89,20.5,-0.35916,0.00015,25.0409]
[1776438553596,37.27,77855.89,20.5,-0.35916,0.00015,25.0409]
[1776438553695,37.27,77866.09,20.5,-0.35763,0.00015,25.00712]
[1776438555868,37.27,77864.58,20.5,-0.35786,0.00015,25.01215]
[1776438556585,37.29,77859.6,20.5,-0.35864,0.00015,25.0296]
[1776438558293,37.3,77867.74,20.5,-0.35746,0.00015,25.00354]
[1776438558619,37.3,77867.74,20.5,-0.35746,0.00015,25.00354]
[1776438558847,37.3,77867.74,20.5,-0.35746,0.00015,25.00354]
[1776438559043,37.31,77866.79,20.5,-0.35764,0.00015,25.00762]
[1776438559441,37.31,77866.79,20.5,-0.35764,0.00015,25.00762]
[1776438559643,37.31,77849.42,20.5,-0.36024,0.00015,25.06498]
[1776438561357,37.31,77843.93,20.5,-0.36107,0.00015,25.08286]
[1776438561719,37.31,77844.96,20.5,-0.36091,0.00015,25.07959]
[1776438562853,37.31,77844.96,20.5,-0.36091,0.00015,25.07959]
[1776438565879,37.31,77844.36,20.5,-0.36101,0.00015,25.08159]
[1776438568830,37.31,77853.71,20.5,-0.35961,0.00015,25.05114]
[1776438569010,37.31,77856.33,20.5,-0.35922,0.00015,25.04263]
[1776438572023,37.31,77866.26,20.5,-0.35772,0.00015,25.00622]
[1776438572186,37.32,77858.27,20.5,-0.35892,0.00015,25.03275]
[1776438575702,37.32,77861.74,20.5,-0.35841,0.00015,25.02139]
[1776438575815,37.32,77861.74,20.5,-0.35841,0.00015,25.02139]
[1776438576099,37.32,77870.47,20.5,-0.35711,0.00015,24.99246]
[1776438581134,37.32,77871.8,20.5,-0.35691,0.00015,24.98812]
[1776438584027,37.32,77866.53,20.5,-0.3577,0.00015,25.00577]
[1776438586940,37.32,77863.61,20.5,-0.35814,0.00015,25.01563]
[1776438589190,37.32,77848.96,20.5,-0.36034,0.00015,25.06398]
[1776438591122,37.32,77849.36,20.5,-0.36028,0.00015,25.06271]
[1776438592211,37.33,77861.81,20.5,-0.35842,0.00015,25.02187]
[1776438595030,37.33,77863.22,20.5,-0.35822,0.00015,25.01733]
[1776438595649,37.33,77863.22,20.5,-0.35822,0.00015,25.01733]
[1776438600444,37.33,77860.85,20.5,-0.35859,0.00015,25.02547]
[1776438600629,37.33,77860.85,20.5,-0.35859,0.00015,25.02547]
[1776438602877,37.33,77853.8,20.5,-0.35964,0.00015,25.0488]
[1776438611377,37.34,77856.65,20.5,-0.35924,0.00015,25.03989]
[1776438616894,37.34,77848.81,20.5,-0.36042,0.00015,25.06571]
[1776438618401,37.34,77858.63,20.5,-0.35895,0.00015,25.03367]
[1776438621015,37.34,77858.67,20.5,-0.35895,0.00015,25.03364]
[1776438621648,37.34,77858.67,20.5,-0.35895,0.00015,25.03364]
[1776438621815,37.34,77858.67,20.5,-0.35895,0.00015,25.03364]
[1776438621942,37.34,77869.92,20.5,-0.35727,0.00015,24.99635]
[1776438621993,37.34,77869.92,20.5,-0.35727,0.00015,24.99635]
[1776438622815,37.34,77884.72,20.5,-0.35507,0.00015,24.94664]
[1776438623799,37.34,77884.72,20.5,-0.35507,0.00015,24.94664]
[1776438623858,37.34,77895.06,20.5,-0.35353,0.00015,24.9115]
[1776438627007,37.35,77893.31,20.5,-0.3538,0.00015,24.91771]
[1776438627512,37.35,77893.31,20.5,-0.3538,0.00015,24.91771]
[1776438633513,37.35,77890.32,20.5,-0.35425,0.00015,24.92473]
[1776438637727,37.35,77891.92,20.5,-0.35402,0.00015,24.91948]
[1776438637777,37.35,77891.92,20.5,-0.35402,0.00015,24.91948]
[1776438638548,37.36,77909.29,20.5,-0.35145,0.00015,24.8599]
[1776438639202,37.36,77909.29,20.7,-0.35145,0.00015,24.8599]
[1776438639955,37.36,77909.29,21.1,-0.35145,0.00015,24.8599]
[1776438639976,37.36,77909.29,21.1,-0.35145,0.00015,24.8599]
[1776438639989,37.36,77918.85,21.1,-0.35003,0.00015,24.82666]
[1776438639989,37.36,77918.85,21.1,-0.35003,0.00015,24.82666]
[1776438640021,37.36,77918.85,21.1,-0.35003,0.00015,24.82666]
[1776438640152,37.36,77918.85,21.1,-0.35003,0.00015,24.82666]
[1776438640390,37.36,77918.85,21.1,-0.35003,0.00015,24.82666]
[1776438640465,37.36,77918.85,21.1,-0.35003,0.00015,24.82666]
[1776438640566,37.36,77918.85,21.1,-0.35003,0.00015,24.82666]
[1776438640856,37.36,77928.27,21.1,-0.34864,0.00015,24.79361]
[1776438641981,37.36,77928.27,21.1,-0.34864,0.00015,24.79361]
[1776438646020,37.36,77930.78,21.1,-0.34829,0.00015,24.78526]
[1776438646196,37.36,77930.78,21.1,-0.34829,0.00015,24.78526]
[1776438646841,37.36,77930.78,21.1,-0.34829,0.00015,24.78526]
[1776438646880,37.36,77919.51,21.1,-0.34996,0.00015,24.82505]
[1776438648970,37.36,77920.19,21.1,-0.34986,0.00015,24.82274]
[1776438652950,37.37,77919.63,21.1,-0.34996,0.00015,24.82499]
[1776438658322,37.37,77922.4,21.1,-0.34957,0.00015,24.81572]
[1776438658330,37.37,77922.4,21.1,-0.34957,0.00015,24.81572]
[1776438658610,37.37,77922.4,21.1,-0.34957,0.00015,24.81572]
[1776438658696,37.37,77914.84,21.1,-0.35069,0.00015,24.84224]
[1776438659863,37.37,77914.84,21.1,-0.35069,0.00015,24.84224]
[1776438659867,37.37,77914.84,21.1,-0.35069,0.00015,24.84224]
[1776438664260,37.38,77906.57,21.1,-0.35192,0.00015,24.87115]
[1776438664509,37.38,77906.57,21.1,-0.35192,0.00015,24.87115]
[1776438666229,37.38,77899.35,21.1,-0.35299,0.00015,24.89605]
[1776438666507,37.38,77899.35,21.1,-0.35299,0.00015,24.89605]
[1776438667006,37.38,77899.35,21.1,-0.35299,0.00015,24.89605]
[1776438667124,37.38,77898.89,21.1,-0.35306,0.00015,24.89764]
[1776438667138,37.38,77898.89,21.1,-0.35306,0.00015,24.89764]
[1776438667760,37.38,77891.02,21.1,-0.35423,0.00015,24.92453]
[1776438668082,37.38,77891.02,21.1,-0.35423,0.00015,24.92453]
[1776438669335,37.38,77891.41,21.1,-0.35417,0.00015,24.9232]
[1776438671048,37.38,77902.12,21.1,-0.35258,0.00015,24.88655]
[1776438671085,37.38,77902.12,21.1,-0.35258,0.00015,24.88655]
[1776438672135,37.38,77904.71,21.1,-0.3522,0.00015,24.87765]
[1776438676905,37.38,77901.23,21.1,-0.35272,0.00015,24.88972]
[1776438678766,37.38,77900.7,21.1,-0.3528,0.00015,24.89159]
[1776438679621,37.38,77895.12,21.1,-0.35363,0.00015,24.91072]
[1776438680168,37.38,77888.5,21.1,-0.35461,0.00015,24.93326]
[1776438681021,37.38,77888.5,21.1,-0.35461,0.00015,24.93326]
[1776438681858,37.38,77902.74,21.1,-0.3525,0.00015,24.88461]
[1776438683872,37.38,77894.38,21.1,-0.35374,0.00015,24.91331]
[1776438685641,37.38,77900.6,21.1,-0.35282,0.00015,24.89202]
[1776438685688,37.38,77900.6,21.1,-0.35282,0.00015,24.89202]
[1776438685886,37.38,77907.51,21.1,-0.35179,0.00015,24.86824]
[1776438686062,37.38,77907.51,21.1,-0.35179,0.00015,24.86824]
[1776438686893,37.38,77916.76,21.1,-0.35043,0.00015,24.83615]
[1776438687212,37.38,77916.76,21.1,-0.35043,0.00015,24.83615]
[1776438687318,37.38,77916.76,21.1,-0.35043,0.00015,24.83615]
[1776438687350,37.38,77916.76,21.1,-0.35043,0.00015,24.83615]
[1776438687558,37.38,77916.76,21.1,-0.35043,0.00015,24.83615]
[1776438688591,37.38,77923.39,21.1,-0.34945,0.00015,24.81301]
[1776438688670,37.38,77923.39,21.1,-0.34945,0.00015,24.81301]
[1776438688907,37.38,77914.3,21.1,-0.3508,0.00015,24.84489]
[1776438692404,37.38,77912.42,21.1,-0.35106,0.00015,24.84797]
[1776438693564,37.38,77918.78,21.1,-0.35013,0.00015,24.82587]
[1776438695143,37.39,77915.92,21.1,-0.35055,0.00015,24.83599]
[1776438695956,37.39,77923.58,21.1,-0.34942,0.00015,24.80926]
[1776438700990,37.39,77922.49,21.1,-0.3496,0.00015,24.81352]
[1776438704180,37.39,77916.51,21.1,-0.3505,0.00015,24.83466]
[1776438704437,37.39,77916.51,21.1,-0.3505,0.00015,24.83466]
[1776438704927,37.39,77916.51,21.1,-0.3505,0.00015,24.83466]
[1776438705508,37.4,77920.68,21.1,-0.34988,0.00015,24.82015]
[1776438706012,37.4,77920.68,21.1,-0.34988,0.00015,24.82015]
[1776438706131,37.4,77923.22,21.1,-0.34951,0.00015,24.81132]
[1776438706147,37.4,77923.22,21.1,-0.34951,0.00015,24.81132]
[1776438706532,37.4,77923.22,21.1,-0.34951,0.00015,24.81132]
[1776438706704,37.4,77923.22,21.1,-0.34951,0.00015,24.81132]
[1776438707012,37.4,77923.22,21.1,-0.34951,0.00015,24.81132]
[1776438707034,37.4,77936.78,21.1,-0.34751,0.00015,24.76351]
[1776438710055,37.4,77944.23,21.1,-0.34641,0.00015,24.73687]
[1776438713662,37.4,77944.7,21.1,-0.34634,0.00015,24.73516]
[1776438715230,37.4,77946.25,21.1,-0.34611,0.00015,24.72957]
[1776438719190,37.39,77944.36,21.1,-0.34638,0.00015,24.73609]
[1776438721418,37.39,77945.14,21.1,-0.34626,0.00015,24.73313]
[1776438721559,37.39,77945.14,21.1,-0.34626,0.00015,24.73313]
[1776438721608,37.39,77953.33,21.1,-0.34505,0.00015,24.70357]
[1776438722783,37.39,77967.34,21.1,-0.34299,0.00015,24.65253]
[1776438724337,37.39,77971.44,21.1,-0.34239,0.00015,24.6375]
[1776438724608,37.39,77971.44,21.1,-0.34239,0.00015,24.6375]
[1776438724634,37.39,77971.44,21.1,-0.34239,0.00015,24.6375]
[1776438724754,37.39,77971.44,21.1,-0.34239,0.00015,24.6375]
[1776438724889,37.39,77971.44,21.1,-0.34239,0.00015,24.6375]
[1776438725714,37.39,77973.22,21.1,-0.34213,0.00015,24.63092]
[1776438725762,37.39,77982.2,21.1,-0.34081,0.00015,24.59773]
[1776438726144,37.39,77982.2,21.1,-0.34081,0.00015,24.59773]
[1776438726895,37.39,77982.2,21.1,-0.34081,0.00015,24.59773]
[1776438726940,37.38,77994.46,21.1,-0.33901,0.00015,24.55154]
[1776438728193,37.38,78002.37,21.1,-0.33784,0.00015,24.5215]
[1776438729562,37.38,78002.37,21.1,-0.33784,0.00015,24.5215]
[1776438729678,37.38,78002.37,21.1,-0.33784,0.00015,24.5215]
[1776438729750,37.38,78002.37,21.1,-0.33784,0.00015,24.5215]
[1776438729824,37.38,78002.37,21.1,-0.33784,0.00015,24.5215]
[1776438730496,37.38,78004.4,21.1,-0.33753,0.00015,24.51345]
[1776438732443,37.38,78007.18,21.1,-0.33713,0.00015,24.50295]
[1776438733491,37.38,78012.5,21.1,-0.33635,0.00015,24.48272]
[1776438733496,37.38,78012.5,21.1,-0.33635,0.00015,24.48272]
[1776438733615,37.38,78012.5,21.1,-0.33635,0.00015,24.48272]
[1776438733819,37.38,78012.5,21.1,-0.33635,0.00015,24.48272]
[1776438733875,37.38,78012.5,21.1,-0.33635,0.00015,24.48272]
[1776438734029,37.38,78012.5,21.1,-0.33635,0.00015,24.48272]
[1776438734061,37.38,78012.5,21.1,-0.33635,0.00015,24.48272]
[1776438734205,37.38,78007.51,21.1,-0.33708,0.00015,24.50176]
[1776438734821,37.38,78007.51,21.1,-0.33708,0.00015,24.50176]
[1776438734866,37.38,78007.51,21.1,-0.33708,0.00015,24.50176]
[1776438734909,37.38,77987.17,21.1,-0.34005,0.00015,24.57817]
[1776438735440,37.38,77987.17,21.1,-0.34005,0.00015,24.57817]
[1776438735588,37.38,77987.17,21.1,-0.34005,0.00015,24.57817]
[1776438736094,37.38,77960.68,21.1,-0.34392,0.00015,24.6756]
[1776438736445,37.38,77960.68,21.1,-0.34392,0.00015,24.6756]
[1776438736810,37.38,77960.68,21.1,-0.34392,0.00015,24.6756]
[1776438736822,37.38,77960.68,21.1,-0.34392,0.00015,24.6756]
[1776438736890,37.37,77949.48,21.1,-0.34556,0.00015,24.71599]
[1776438737558,37.37,77949.48,21.1,-0.34556,0.00015,24.71599]
[1776438738128,37.37,77947.32,21.1,-0.34588,0.00015,24.72376]
[1776438738488,37.37,77947.32,21.1,-0.34588,0.00015,24.72376]
[1776438738518,37.37,77948.12,21.1,-0.34576,0.00015,24.72071]
[1776438740282,37.37,77957.35,21.1,-0.34439,0.00015,24.68708]
[1776438743141,37.37,77961.84,21.1,-0.34372,0.00015,24.67059]
[1776438743528,37.37,77961.84,21.1,-0.34372,0.00015,24.67059]
[1776438743612,37.37,77961.84,21.1,-0.34372,0.00015,24.67059]
[1776438743781,37.37,77961.84,21.1,-0.34372,0.00015,24.67059]
[1776438743882,37.37,77964.48,21.1,-0.34333,0.00015,24.66081]
[1776438744997,37.37,77964.48,21.1,-0.34333,0.00015,24.66081]
[1776438745018,37.37,77971.35,21.1,-0.34232,0.00015,24.63552]
[1776438745620,37.37,77971.35,21.1,-0.34232,0.00015,24.63552]
[1776438746158,37.37,77974.25,21.1,-0.34189,0.00015,24.6248]
[1776438747043,37.37,77974.25,21.1,-0.34189,0.00015,24.6248]
[1776438747049,37.37,77974.25,21.1,-0.34189,0.00015,24.6248]
[1776438747051,37.37,77976.55,21.1,-0.34155,0.00015,24.61627]
[1776438747309,37.37,77976.55,21.1,-0.34155,0.00015,24.61627]
[1776438747331,37.37,77976.13,21.1,-0.34162,0.00015,24.61783]
[1776438752366,37.37,77972.57,21.1,-0.34213,0.00015,24.62759]
[1776438756717,37.37,77971.91,21.1,-0.34223,0.00015,24.63018]
[1776438759457,37.37,77969.14,21.1,-0.34265,0.00015,24.64055]
[1776438763801,37.37,77973.29,21.1,-0.34204,0.00015,24.62543]
[1776438764923,37.37,77971.0,21.1,-0.34238,0.00015,24.63397]
[1776438765080,37.37,77971.0,21.1,-0.34238,0.00015,24.63397]
[1776438765085,37.37,77962.37,21.1,-0.34365,0.00015,24.66561]
[1776438765954,37.37,77962.37,21.1,-0.34365,0.00015,24.66561]
[1776438766021,37.37,77947.78,21.1,-0.3458,0.00015,24.71847]
[1776438766649,37.37,77947.78,21.1,-0.3458,0.00015,24.71847]
[1776438766653,37.37,77947.78,21.1,-0.3458,0.00015,24.71847]
[1776438766797,37.37,77947.78,21.1,-0.3458,0.00015,24.71847]
[1776438766965,37.37,77947.78,21.1,-0.3458,0.00015,24.71847]
[1776438767091,37.37,77939.99,21.1,-0.34694,0.00015,24.74637]
[1776438767490,37.37,77932.49,21.1,-0.34805,0.00015,24.77305]
[1776438770511,37.37,77924.73,21.1,-0.34919,0.00015,24.8003]
[1776438771393,37.37,77924.73,21.1,-0.34919,0.00015,24.8003]
[1776438772241,37.37,77925.54,21.1,-0.34907,0.00015,24.79737]
[1776438772300,37.37,77925.54,21.1,-0.34907,0.00015,24.79737]
[1776438772616,37.37,77925.54,21.1,-0.34907,0.00015,24.79737]
[1776438773856,37.37,77926.34,21.1,-0.34894,0.00015,24.79441]
[1776438774323,37.37,77927.97,21.1,-0.3487,0.00015,24.78859]
[1776438774470,37.37,77927.97,21.1,-0.3487,0.00015,24.78859]
[1776438774628,37.37,77927.97,21.1,-0.3487,0.00015,24.78859]
[1776438774763,37.37,77927.97,21.1,-0.3487,0.00015,24.78859]
[1776438774815,37.37,77918.23,21.1,-0.35014,0.00015,24.82289]
[1776438775546,37.37,77908.35,21.1,-0.3516,0.00015,24.85727]
[1776438776667,37.37,77908.35,21.1,-0.3516,0.00015,24.85727]
[1776438776866,37.37,77908.35,21.1,-0.3516,0.00015,24.85727]
[1776438777142,37.37,77913.01,21.1,-0.35092,0.00015,24.84117]
[1776438777221,37.37,77913.01,21.1,-0.35092,0.00015,24.84117]
[1776438777486,37.37,77913.01,21.1,-0.35092,0.00015,24.84117]
[1776438777666,37.37,77913.01,21.1,-0.35092,0.00015,24.84117]
[1776438778174,37.37,77913.69,21.1,-0.35082,0.00015,24.83883]
[1776438779056,37.37,77913.69,21.1,-0.35082,0.00015,24.83883]
[1776438779075,37.37,77912.92,21.1,-0.35093,0.00015,24.84153]
[1776438779256,37.37,77912.92,21.1,-0.35093,0.00015,24.84153]
[1776438779437,37.37,77912.92,21.1,-0.35093,0.00015,24.84153]
[1776438780237,37.37,77910.53,21.1,-0.35129,0.00015,24.84987]
[1776438780729,37.37,77910.53,21.1,-0.35129,0.00015,24.84987]
[1776438781246,37.37,77906.2,21.1,-0.35193,0.00015,24.8649]
[1776438782657,37.37,77903.43,21.1,-0.35234,0.00015,24.87448]
[1776438784193,37.37,77902.65,21.1,-0.35246,0.00015,24.87719]
[1776438784898,37.37,77902.65,21.1,-0.35246,0.00015,24.87719]
[1776438787257,37.37,77908.31,21.1,-0.35162,0.00015,24.85774]
[1776438792927,37.38,77904.22,21.1,-0.35223,0.00015,24.87201]
[1776438793793,37.38,77903.65,21.1,-0.35232,0.00015,24.874]
[1776438794622,37.38,77902.94,21.1,-0.35243,0.00015,24.87647]
[1776438794932,37.38,77902.94,21.1,-0.35243,0.00015,24.87647]
[1776438798124,37.38,77902.53,21.1,-0.35249,0.00015,24.87796]
[1776438798263,37.38,77903.04,21.1,-0.35242,0.00015,24.87623]
[1776438798970,37.38,77903.04,21.1,-0.35242,0.00015,24.87623]
[1776438799223,37.38,77906.92,21.1,-0.35184,0.00015,24.86288]
[1776438799331,37.38,77906.92,21.1,-0.35184,0.00015,24.86288]
[1776438799337,37.38,77906.92,21.1,-0.35184,0.00015,24.86288]
[1776438799368,37.38,77906.92,21.1,-0.35184,0.00015,24.86288]
[1776438799715,37.38,77917.09,21.1,-0.35034,0.00015,24.82754]
[1776438801273,37.38,77922.79,21.1,-0.34949,0.00015,24.80761]
[1776438801801,37.38,77922.79,21.1,-0.34949,0.00015,24.80761]
[1776438801840,37.38,77919.85,21.1,-0.34993,0.00015,24.81805]
[1776438802423,37.38,77919.85,21.1,-0.34993,0.00015,24.81805]
[1776438802785,37.38,77919.85,21.1,-0.34993,0.00015,24.81805]
[1776438804027,37.38,77913.88,21.1,-0.35082,0.00015,24.83897]
[1776438804189,37.38,77911.82,21.1,-0.35113,0.00015,24.84619]
[1776438809785,37.38,77902.26,21.1,-0.35255,0.00015,24.87944]
[1776438810493,37.38,77902.26,21.1,-0.35255,0.00015,24.87944]
[1776438810692,37.38,77902.26,21.1,-0.35255,0.00015,24.87944]
[1776438810821,37.38,77902.26,21.1,-0.35255,0.00015,24.87944]
[1776438810835,37.38,77902.26,21.1,-0.35255,0.00015,24.87944]
[1776438810897,37.38,77902.26,21.1,-0.35255,0.00015,24.87944]
[1776438811048,37.38,77909.6,21.1,-0.35145,0.00015,24.8505]
[1776438811324,37.38,77909.6,21.1,-0.35145,0.00015,24.8505]
[1776438811586,37.38,77909.6,21.1,-0.35145,0.00015,24.8505]
[1776438812056,37.38,77926.37,21.1,-0.34896,0.00015,24.79181]
[1776438815827,37.38,77934.61,21.1,-0.34774,0.00015,24.76248]
[1776438817020,37.38,77934.61,21.1,-0.34774,0.00015,24.76248]
[1776438817380,37.38,77933.56,21.1,-0.3479,0.00015,24.76618]
[1776438817841,37.38,77922.84,21.1,-0.34948,0.00015,24.80412]
[1776438818645,37.38,77922.84,21.1,-0.34948,0.00015,24.80412]
[1776438819817,37.38,77922.29,21.1,-0.34957,0.00015,24.80612]
[1776438821384,37.38,77921.2,21.1,-0.34973,0.00015,24.81007]
[1776438821947,37.38,77921.2,21.1,-0.34973,0.00015,24.81007]
[1776438822013,37.38,77913.49,21.1,-0.35088,0.00015,24.83707]
[1776438822877,37.38,77913.49,21.1,-0.35088,0.00015,24.83707]
[1776438822949,37.39,77905.01,21.1,-0.35213,0.00015,24.86649]
[1776438823783,37.39,77905.01,21.1,-0.35213,0.00015,24.86649]
[1776438824580,37.39,77904.21,21.1,-0.35225,0.00015,24.86928]
[1776438824611,37.39,77904.21,21.1,-0.35225,0.00015,24.86928]
[1776438824649,37.39,77904.21,21.1,-0.35225,0.00015,24.86928]
[1776438824945,37.39,77904.21,21.1,-0.35225,0.00015,24.86928]
[1776438826861,37.39,77899.91,21.1,-0.35289,0.00015,24.88413]
[1776438830414,37.39,77902.0,21.1,-0.35259,0.00015,24.87705]
[1776438832537,37.39,77902.79,21.1,-0.35247,0.00015,24.87439]
[1776438832801,37.39,77902.79,21.1,-0.35247,0.00015,24.87439]
[1776438836920,37.39,77902.44,21.1,-0.35253,0.00015,24.8757]
[1776438836993,37.39,77902.44,21.1,-0.35253,0.00015,24.8757]
[1776438837342,37.39,77906.99,21.1,-0.35186,0.00015,24.86004]
[1776438838723,37.39,77908.81,21.1,-0.35159,0.00015,24.8538]
[1776438839243,37.39,77904.39,21.1,-0.35224,0.00015,24.86911]
[1776438841118,37.39,77905.57,21.1,-0.35207,0.00015,24.86509]
[1776438841407,37.39,77904.57,21.1,-0.35222,0.00015,24.86858]
[1776438842774,37.39,77904.26,21.1,-0.35227,0.00015,24.86969]
[1776438842965,37.39,77904.26,21.1,-0.35227,0.00015,24.86969]
[1776438843607,37.39,77910.44,21.1,-0.35135,0.00015,24.84837]
[1776438845514,37.39,77910.49,21.1,-0.35135,0.00015,24.84831]
[1776438849129,37.4,77909.19,21.1,-0.35155,0.00015,24.85298]
[1776438849241,37.4,77912.59,21.1,-0.35105,0.00015,24.84124]
[1776438849250,37.4,77912.59,21.1,-0.35105,0.00015,24.84124]
[1776438850066,37.4,77917.33,21.1,-0.35035,0.00015,24.82466]
[1776438850501,37.4,77917.33,21.1,-0.35035,0.00015,24.82466]
[1776438850570,37.4,77917.33,21.1,-0.35035,0.00015,24.82466]
[1776438850594,37.4,77917.33,21.1,-0.35035,0.00015,24.82466]
[1776438851076,37.4,77926.84,21.1,-0.34894,0.00015,24.79125]
[1776438856158,37.39,77928.78,21.1,-0.34865,0.00015,24.78428]
[1776438857570,37.39,77919.59,21.1,-0.35,0.00015,24.81647]
[1776438862152,37.39,77926.7,21.1,-0.34894,0.00015,24.79119]
[1776438864919,37.39,77922.85,21.1,-0.3495,0.00015,24.80462]
[1776438870208,37.38,77924.37,21.1,-0.34926,0.00015,24.79893]
[1776438871471,37.38,77922.45,21.1,-0.34953,0.00015,24.80198]
[1776438872222,37.38,77912.77,21.1,-0.35096,0.00015,24.83574]
[1776438872805,37.38,77912.77,21.1,-0.35096,0.00015,24.83574]
[1776438873229,37.38,77909.46,21.1,-0.35144,0.00015,24.84715]
[1776438873363,37.38,77909.46,21.1,-0.35144,0.00015,24.84715]
[1776438873366,37.38,77909.46,21.1,-0.35144,0.00015,24.84715]
[1776438874238,37.38,77909.46,21.1,-0.35144,0.00015,24.84715]
[1776438874251,37.38,77909.46,21.1,-0.35144,0.00015,24.84715]
[1776438874334,37.38,77903.56,21.1,-0.35232,0.00015,24.86758]
[1776438874676,37.38,77903.56,21.1,-0.35232,0.00015,24.86758]
[1776438875045,37.38,77903.56,21.1,-0.35232,0.00015,24.86758]
[1776438875246,37.38,77889.28,21.1,-0.35444,0.00015,24.91646]
[1776438875310,37.38,77889.28,21.1,-0.35444,0.00015,24.91646]
[1776438876157,37.38,77889.28,21.1,-0.35444,0.00015,24.91646]
[1776438876253,37.38,77879.55,21.1,-0.35589,0.00015,24.94933]
[1776438876761,37.38,77879.55,21.1,-0.35589,0.00015,24.94933]
[1776438878649,37.38,77875.18,21.1,-0.35654,0.00015,24.96396]
[1776438878811,37.38,77875.18,21.1,-0.35654,0.00015,24.96396]
[1776438878841,37.38,77875.18,21.1,-0.35654,0.00015,24.96396]
[1776438879159,37.38,77874.87,21.1,-0.35658,0.00015,24.96491]
[1776438879921,37.38,77874.87,21.1,-0.35658,0.00015,24.96491]
[1776438880023,37.38,77874.87,21.1,-0.35658,0.00015,24.96491]
[1776438880087,37.38,77867.82,21.1,-0.35763,0.00015,24.98844]
[1776438882897,37.38,77866.64,21.1,-0.35781,0.00015,24.99238]
[1776438882906,37.38,77866.64,21.1,-0.35781,0.00015,24.99238]
[1776438883006,37.38,77866.05,21.1,-0.3579,0.00015,24.99439]
[1776438886459,37.38,77870.12,21.1,-0.35729,0.00015,24.98075]
[1776438888555,37.38,77870.03,21.1,-0.3573,0.00015,24.98094]
[1776438888753,37.38,77870.03,21.1,-0.3573,0.00015,24.98094]
[1776438889442,37.38,77868.35,21.1,-0.35754,0.00015,24.98641]
[1776438889454,37.38,77868.35,21.1,-0.35754,0.00015,24.98641]
[1776438889544,37.38,77867.11,21.1,-0.35773,0.00015,24.99053]
[1776438891358,37.38,77856.79,21.1,-0.35927,0.00015,25.02454]
[1776438893116,37.38,77856.79,21.1,-0.35927,0.00015,25.02454]
[1776438893794,37.38,77851.96,21.1,-0.35998,0.00015,25.04026]
[1776438895064,37.37,77845.35,21.1,-0.36097,0.00015,25.0617]
[1776438895613,37.37,77844.11,21.1,-0.36115,0.00015,25.06565]
[1776438895720,37.37,77844.11,21.1,-0.36115,0.00015,25.06565]
[1776438895744,37.37,77844.11,21.1,-0.36115,0.00015,25.06565]
[1776438896148,37.37,77844.11,21.1,-0.36115,0.00015,25.06565]
[1776438896225,37.37,77849.68,21.1,-0.36032,0.00015,25.0475]
[1776438896692,37.37,77849.68,21.1,-0.36032,0.00015,25.0475]
[1776438897077,37.37,77849.68,21.1,-0.36032,0.00015,25.0475]
[1776438897153,37.37,77868.41,21.1,-0.35752,0.00015,24.98577]
[1776438898067,37.37,77868.41,21.1,-0.35752,0.00015,24.98577]
[1776438898168,37.37,77878.69,21.1,-0.35598,0.00015,24.95137]
[1776438900889,37.37,77878.47,21.1,-0.35601,0.00015,24.95208]
[1776438901240,37.37,77878.47,21.1,-0.35601,0.00015,24.95208]
[1776438901913,37.37,77876.89,21.1,-0.35625,0.00015,24.95731]
[1776438902751,37.37,77879.95,21.1,-0.35579,0.00015,24.947]
[1776438903931,37.37,77883.59,21.1,-0.35525,0.00015,24.93471]
[1776438906177,37.37,77885.2,21.1,-0.35501,0.00015,24.92924]
[1776438906230,37.37,77885.2,21.1,-0.35501,0.00015,24.92924]
[1776438906389,37.37,77883.01,21.1,-0.35533,0.00015,24.93661]
[1776438906747,37.37,77883.01,21.1,-0.35533,0.00015,24.93661]
[1776438907026,37.37,77883.01,21.1,-0.35533,0.00015,24.93661]
[1776438907030,37.37,77883.01,21.1,-0.35533,0.00015,24.93661]
[1776438907571,37.37,77888.21,21.1,-0.35456,0.00015,24.91899]
[1776438907586,37.37,77888.21,21.1,-0.35456,0.00015,24.91899]
[1776438907861,37.37,77888.21,21.1,-0.35456,0.00015,24.91899]
[1776438908481,37.37,77902.08,21.1,-0.3525,0.00015,24.87157]
[1776438909590,37.37,77902.08,21.1,-0.3525,0.00015,24.87157]
[1776438909631,37.37,77902.08,21.1,-0.3525,0.00015,24.87157]
[1776438909680,37.37,77902.08,21.1,-0.3525,0.00015,24.87157]
[1776438909751,37.37,77902.08,21.1,-0.3525,0.00015,24.87157]
[1776438910244,37.37,77902.08,21.1,-0.3525,0.00015,24.87157]
[1776438910122,37.37,77904.93,21.1,-0.35208,0.00015,24.86181]
[1776438910495,37.37,77914.11,21.1,-0.35072,0.00015,24.82997]
[1776438912048,37.37,77914.11,21.1,-0.35072,0.00015,24.82997]
[1776438913262,37.37,77918.35,21.1,-0.35008,0.00015,24.81503]
[1776438912996,37.37,77925.9,21.1,-0.34896,0.00015,24.78846]
[1776438913586,37.37,77935.31,21.1,-0.34757,0.00015,24.75514]
[1776438915531,37.37,77943.19,21.1,-0.34641,0.00015,24.72694]
[1776438920438,37.37,77944.27,21.1,-0.34625,0.00015,24.72303]
[1776438921116,37.37,77944.27,21.1,-0.34625,0.00015,24.72303]
[1776438921760,37.37,77948.51,21.1,-0.34562,0.00015,24.70777]
[1776438921906,37.37,77948.51,21.1,-0.34562,0.00015,24.70777]
[1776438921914,37.37,77956.74,21.1,-0.34441,0.00015,24.67802]
[1776438923586,37.37,77965.08,21.1,-0.34319,0.00015,24.64766]
[1776438924771,37.37,77965.08,21.1,-0.34319,0.00015,24.64766]
[1776438928506,37.37,77964.53,21.1,-0.34328,0.00015,24.64988]
[1776438929664,37.37,77963.28,21.1,-0.34346,0.00015,24.6545]
[1776438932649,37.37,77953.81,21.1,-0.34484,0.00015,24.68545]
[1776438936289,37.37,77952.37,21.1,-0.34506,0.00015,24.69071]
[1776438938832,37.37,77941.72,21.1,-0.34663,0.00015,24.72904]
[1776438944733,37.37,77949.53,21.1,-0.34547,0.00015,24.70091]
[1776438949768,37.37,77940.17,21.1,-0.34685,0.00015,24.73453]
[1776438955321,37.37,77944.53,21.1,-0.34621,0.00015,24.71885]
[1776438956490,37.37,77953.69,21.1,-0.34486,0.00015,24.68585]
[1776438957173,37.37,77953.69,21.1,-0.34486,0.00015,24.68585]
[1776438957824,37.37,77969.74,21.1,-0.34251,0.00015,24.6274]
[1776438960906,37.37,77969.94,21.1,-0.34248,0.00015,24.62681]
[1776438962707,37.37,77970.06,21.1,-0.34247,0.00015,24.6265]
[1776438963043,37.37,77970.06,21.1,-0.34247,0.00015,24.6265]
[1776438971922,37.38,77968.01,21.1,-0.34279,0.00015,24.63469]
[1776438972914,37.38,77968.01,21.1,-0.34279,0.00015,24.63469]
[1776438972928,37.38,77966.67,21.1,-0.34299,0.00015,24.63966]
[1776438973822,37.38,77966.67,21.1,-0.34299,0.00015,24.63966]
[1776438973936,37.38,77969.3,21.1,-0.3426,0.00015,24.62992]
[1776438975635,37.38,77969.45,21.1,-0.34258,0.00015,24.62933]
[1776438980359,37.38,77963.57,21.1,-0.34344,0.00015,24.65065]
[1776438982999,37.38,77955.46,21.1,-0.34462,0.00015,24.67992]
[1776438985881,37.37,77954.77,21.1,-0.34471,0.00015,24.68227]
[1776438986429,37.37,77958.14,21.1,-0.34422,0.00015,24.66997]
[1776438987028,37.37,77966.72,21.1,-0.34296,0.00015,24.63867]
[1776438988331,37.37,77966.72,21.1,-0.34296,0.00015,24.63867]
[1776438992424,37.37,77965.46,21.1,-0.3431,0.00015,24.63907]
[1776438992891,37.37,77965.46,21.1,-0.3431,0.00015,24.63907]
[1776438993071,37.37,77960.3,21.1,-0.34386,0.00015,24.65798]
[1776438995085,37.37,77946.04,21.1,-0.34596,0.00015,24.70966]
[1776438995566,37.37,77946.04,21.1,-0.34596,0.00015,24.70966]
[1776439001129,37.37,77945.5,21.1,-0.34604,0.00015,24.71157]
[1776439002777,37.37,77952.14,21.1,-0.34507,0.00015,24.68765]
[1776439002908,37.37,77952.14,21.1,-0.34507,0.00015,24.68765]
[1776439003272,37.37,77952.14,21.1,-0.34507,0.00015,24.68765]
[1776439003316,37.37,77960.0,21.1,-0.34391,0.00015,24.65917]
[1776439003684,37.37,77960.0,21.1,-0.34391,0.00015,24.65917]
[1776439009184,37.37,77962.42,21.1,-0.34355,0.00015,24.65012]
[1776439009889,37.37,77962.42,21.1,-0.34355,0.00015,24.65012]
[1776439015228,37.36,77957.15,21.1,-0.34431,0.00015,24.66897]
[1776439017147,37.36,77955.71,21.1,-0.34452,0.00015,24.67414]
[1776439018518,37.36,77961.98,21.1,-0.34359,0.00015,24.65123]
[1776439022168,37.36,77971.31,21.1,-0.34222,0.00015,24.61695]
[1776439022278,37.36,77973.16,21.1,-0.34195,0.00015,24.61012]
[1776439022971,37.36,77973.16,21.1,-0.34195,0.00015,24.61012]
[1776439025356,37.36,77973.64,21.1,-0.34187,0.00015,24.60821]
[1776439025628,37.36,77976.79,21.1,-0.34141,0.00015,24.59651]
[1776439025656,37.36,77976.79,21.1,-0.34141,0.00015,24.59651]
[1776439026004,37.36,77976.79,21.1,-0.34141,0.00015,24.59651]
[1776439026212,37.36,77976.79,21.1,-0.34141,0.00015,24.59651]
[1776439026306,37.36,77986.99,21.1,-0.33991,0.00015,24.55855]
[1776439027807,37.36,77990.66,21.1,-0.33937,0.00015,24.54481]
[1776439027921,37.36,77990.66,21.1,-0.33937,0.00015,24.54481]
[1776439029467,37.36,77994.22,21.1,-0.33885,0.00015,24.53143]
[1776439029565,37.36,77994.22,21.1,-0.33885,0.00015,24.53143]
[1776439029589,37.36,77994.22,21.1,-0.33885,0.00015,24.53143]
[1776439029696,37.36,77994.22,21.1,-0.33885,0.00015,24.53143]
[1776439029854,37.36,77994.22,21.1,-0.33885,0.00015,24.53143]
[1776439030334,37.36,78006.15,21.1,-0.33711,0.00015,24.48638]
[1776439035374,37.36,78001.31,21.1,-0.33782,0.00015,24.50489]
[1776439038395,37.36,77994.22,21.1,-0.33886,0.00015,24.53163]
[1776439043528,37.36,77996.72,21.1,-0.3385,0.00015,24.52224]
[1776439048807,37.36,77999.81,21.1,-0.33805,0.00015,24.51069]
[1776439049959,37.36,77997.52,21.1,-0.33838,0.00015,24.51935]
[1776439055515,37.36,77992.24,21.1,-0.33914,0.00015,24.53557]
[1776439058036,37.36,77992.5,21.1,-0.3391,0.00015,24.53458]
[1776439058052,37.36,77992.5,21.1,-0.3391,0.00015,24.53458]
[1776439058937,37.36,78021.2,21.1,-0.33491,0.00015,24.42559]
[1776439059544,37.36,78026.35,21.1,-0.33417,0.00015,24.40584]
[1776439060498,37.36,78026.35,21.1,-0.33417,0.00015,24.40584]
[1776439065586,37.37,78026.65,21.1,-0.33415,0.00015,24.40525]
[1776439069868,37.37,78026.05,21.1,-0.33424,0.00015,24.40783]
[1776439075657,37.38,78026.47,21.1,-0.3342,0.00015,24.40679]
[1776439080692,37.38,78031.04,21.1,-0.33355,0.00015,24.38956]
[1776439083356,37.38,78029.64,21.1,-0.33376,0.00015,24.39506]
[1776439084806,37.38,78022.11,21.1,-0.33486,0.00015,24.42426]
[1776439084863,37.38,78022.11,21.1,-0.33486,0.00015,24.42426]
[1776439084961,37.38,78022.11,21.1,-0.33486,0.00015,24.42426]
[1776439085813,37.38,78017.55,21.1,-0.33552,0.00015,24.44185]
[1776439085820,37.38,78017.55,21.1,-0.33552,0.00015,24.44185]
[1776439085837,37.38,78010.15,21.1,-0.3366,0.00015,24.47009]
[1776439086771,37.38,78010.15,21.1,-0.3366,0.00015,24.47009]
[1776439086804,37.38,78001.57,21.1,-0.33785,0.00015,24.50263]
[1776439087866,37.38,78001.57,21.1,-0.33785,0.00015,24.50263]
[1776439089804,37.38,78000.37,21.1,-0.33803,0.00015,24.50712]
[1776439090004,37.38,78000.37,21.1,-0.33803,0.00015,24.50712]
[1776439091232,37.38,77996.84,21.1,-0.33854,0.00015,24.52039]
[1776439091250,37.38,77996.84,21.1,-0.33854,0.00015,24.52039]
[1776439094312,37.38,77996.39,21.1,-0.3386,0.00015,24.52203]
[1776439094819,37.38,77997.35,21.1,-0.33846,0.00015,24.51837]
[1776439094913,37.38,78007.94,21.1,-0.33692,0.00015,24.47834]
[1776439096268,37.38,78007.94,21.1,-0.33692,0.00015,24.47834]
[1776439096291,37.38,78007.94,21.1,-0.33692,0.00015,24.47834]
[1776439096396,37.38,78007.94,21.1,-0.33692,0.00015,24.47834]
[1776439097188,37.38,77996.18,21.1,-0.33864,0.00015,24.52301]
[1776439102793,37.38,77991.7,21.1,-0.33929,0.00015,24.53971]
[1776439102846,37.38,77991.7,21.1,-0.33929,0.00015,24.53971]
[1776439103101,37.38,77991.7,21.1,-0.33929,0.00015,24.53971]
[1776439103119,37.38,77991.7,21.1,-0.33929,0.00015,24.53971]
[1776439103172,37.38,77990.11,21.1,-0.33952,0.00015,24.54563]
[1776439103521,37.38,77990.11,21.1,-0.33952,0.00015,24.54563]
[1776439104205,37.38,77974.99,21.1,-0.34174,0.00015,24.60185]
[1776439104497,37.38,77974.99,21.1,-0.34174,0.00015,24.60185]
[1776439105122,37.38,77974.99,21.1,-0.34174,0.00015,24.60185]
[1776439105149,37.38,77974.99,21.1,-0.34174,0.00015,24.60185]
[1776439105472,37.38,77974.99,21.1,-0.34174,0.00015,24.60185]
[1776439105492,37.38,77974.99,21.1,-0.34174,0.00015,24.60185]
[1776439105174,37.38,77978.74,21.1,-0.34119,0.00015,24.58798]
[1776439105585,37.38,77978.74,21.1,-0.34119,0.00015,24.58798]
[1776439105742,37.38,77978.74,21.1,-0.34119,0.00015,24.58798]
[1776439105817,37.38,77978.74,21.1,-0.34119,0.00015,24.58798]
[1776439105854,37.38,77978.74,21.1,-0.34119,0.00015,24.58798]
[1776439106116,37.38,77978.74,21.1,-0.34119,0.00015,24.58798]
[1776439106125,37.38,77995.4,21.1,-0.33875,0.00015,24.52579]
[1776439106685,37.38,77995.4,21.1,-0.33875,0.00015,24.52579]
[1776439108938,37.38,78002.53,21.1,-0.33771,0.00015,24.49891]
[1776439110353,37.38,78004.43,21.1,-0.33743,0.00015,24.49171]
[1776439110404,37.38,77995.47,21.1,-0.33874,0.00015,24.52551]
[1776439110767,37.38,77995.47,21.1,-0.33874,0.00015,24.52551]
[1776439111653,37.38,77994.25,21.1,-0.33892,0.00015,24.53009]
[1776439112554,37.38,77995.87,21.1,-0.33866,0.00015,24.52032]
[1776439115882,37.38,77991.77,21.1,-0.33926,0.00015,24.53563]
[1776439118016,37.38,77990.18,21.1,-0.33949,0.00015,24.54153]
[1776439118035,37.38,77990.18,21.1,-0.33949,0.00015,24.54153]
[1776439118427,37.38,77990.18,21.1,-0.33949,0.00015,24.54153]
[1776439118092,37.38,77990.0,21.1,-0.33951,0.00015,24.54213]
[1776439118966,37.38,77973.09,21.1,-0.34199,0.00015,24.60489]
[1776439121937,37.38,77966.67,21.1,-0.34293,0.00015,24.62848]
[1776439123066,37.38,77950.7,21.1,-0.34527,0.00015,24.68642]
[1776439124551,37.38,77949.11,21.1,-0.34551,0.00015,24.69208]
[1776439125049,37.38,77949.11,21.1,-0.34551,0.00015,24.69208]
[1776439126481,37.38,77955.33,21.1,-0.34459,0.00015,24.66952]
[1776439129395,37.38,77954.26,21.1,-0.34474,0.00015,24.67324]
[1776439129912,37.37,77955.71,21.1,-0.34452,0.00015,24.66792]
[1776439130298,37.37,77955.71,21.1,-0.34452,0.00015,24.66792]
[1776439130396,37.37,77965.81,21.1,-0.34304,0.00015,24.63107]
[1776439130964,37.37,77965.81,21.1,-0.34304,0.00015,24.63107]
[1776439131053,37.37,77968.13,21.1,-0.3427,0.00015,24.62257]
[1776439132060,37.37,77961.11,21.1,-0.34372,0.00015,24.64812]
[1776439136032,37.37,77959.53,21.1,-0.34394,0.00015,24.65355]
[1776439136466,37.37,77958.37,21.1,-0.34411,0.00015,24.65767]
[1776439136574,37.37,77958.37,21.1,-0.34411,0.00015,24.65767]
[1776439140991,37.37,77954.03,21.1,-0.34475,0.00015,24.67358]
[1776439141297,37.37,77954.03,21.1,-0.34475,0.00015,24.67358]
[1776439141602,37.37,77950.78,21.1,-0.34523,0.00015,24.68537]
[1776439142406,37.37,77950.78,21.1,-0.34523,0.00015,24.68537]
[1776439142455,37.37,77950.78,21.1,-0.34523,0.00015,24.68537]
[1776439142528,37.37,77927.08,21.1,-0.34873,0.00015,24.77001]
[1776439142594,37.37,77927.08,21.1,-0.34873,0.00015,24.77001]
[1776439142658,37.37,77927.08,21.1,-0.34873,0.00015,24.77001]
[1776439142972,37.37,77927.08,21.1,-0.34873,0.00015,24.77001]
[1776439143237,37.37,77927.08,21.1,-0.34873,0.00015,24.77001]
[1776439143269,37.37,77927.08,21.1,-0.34873,0.00015,24.77001]
[1776439143418,37.37,77927.08,21.1,-0.34873,0.00015,24.77001]
[1776439143427,37.37,77901.21,21.1,-0.35256,0.00015,24.86015]
[1776439143845,37.37,77901.21,21.1,-0.35256,0.00015,24.86015]
[1776439144149,37.37,77899.85,21.1,-0.35277,0.00015,24.86486]
[1776439144965,37.37,77899.85,21.1,-0.35277,0.00015,24.86486]
[1776439148117,37.37,77896.18,21.1,-0.35331,0.00015,24.87751]
[1776439148260,37.37,77896.18,21.1,-0.35331,0.00015,24.87751]
[1776439148591,37.37,77892.95,21.1,-0.35379,0.00015,24.88857]
[1776439149346,37.37,77892.95,21.1,-0.35379,0.00015,24.88857]
[1776439149670,37.37,77891.53,21.1,-0.35401,0.00015,24.89343]
[1776439150266,37.37,77891.53,21.1,-0.35401,0.00015,24.89343]
[1776439150403,37.37,77891.53,21.1,-0.35401,0.00015,24.89343]
[1776439150500,37.37,77891.53,21.1,-0.35401,0.00015,24.89343]
[1776439150547,37.37,77891.53,21.1,-0.35401,0.00015,24.89343]
[1776439150436,37.37,77871.17,21.1,-0.35704,0.00015,24.96209]
[1776439150975,37.37,77871.17,21.1,-0.35704,0.00015,24.96209]
[1776439151152,37.37,77871.17,21.1,-0.35704,0.00015,24.96209]
[1776439151196,37.37,77859.87,21.1,-0.35872,0.00015,24.99957]
[1776439151683,37.37,77859.87,21.1,-0.35872,0.00015,24.99957]
[1776439152391,37.37,77851.9,21.1,-0.35991,0.00015,25.02562]
[1776439153336,37.37,77851.9,21.1,-0.35991,0.00015,25.02562]
[1776439155226,37.37,77869.28,21.1,-0.3573,0.00015,24.968]
[1776439155716,37.37,77869.28,21.1,-0.3573,0.00015,24.968]
[1776439156007,37.37,77869.28,21.1,-0.3573,0.00015,24.968]
[1776439156514,37.37,77880.56,21.1,-0.35562,0.00015,24.93015]
[1776439156790,37.37,77880.56,21.1,-0.35562,0.00015,24.93015]
[1776439158905,37.37,77878.22,21.1,-0.35597,0.00015,24.93798]
[1776439162084,37.36,77871.13,21.1,-0.35702,0.00015,24.96163]
[1776439164033,37.36,77868.91,21.1,-0.35735,0.00015,24.96893]
[1776439164187,37.36,77868.91,21.1,-0.35735,0.00015,24.96893]
[1776439164448,37.36,77860.4,21.1,-0.35862,0.00015,24.99709]
[1776439164587,37.36,77860.4,21.1,-0.35862,0.00015,24.99709]
[1776439166278,37.36,77855.26,21.1,-0.35938,0.00015,25.01393]
[1776439166282,37.36,77855.26,21.1,-0.35938,0.00015,25.01393]
[1776439166531,37.36,77855.26,21.1,-0.35938,0.00015,25.01393]
[1776439167136,37.36,77854.84,21.1,-0.35944,0.00015,25.01523]
[1776439168268,37.36,77850.65,21.1,-0.36006,0.00015,25.02885]
[1776439170045,37.36,77849.08,21.1,-0.36029,0.00015,25.03378]
[1776439170221,37.36,77849.08,21.1,-0.36029,0.00015,25.03378]
[1776439171439,37.36,77849.84,21.1,-0.36017,0.00015,25.03119]
[1776439172259,37.35,77850.06,21.1,-0.36012,0.00015,25.02677]
[1776439173406,37.35,77848.08,21.1,-0.36041,0.00015,25.03313]
[1776439176135,37.35,77855.2,21.1,-0.35934,0.00015,25.00964]
[1776439176675,37.35,77856.28,21.1,-0.35917,0.00015,25.00591]
[1776439179279,37.35,77848.81,21.1,-0.36028,0.00015,25.03019]
[1776439180261,37.34,77852.32,21.1,-0.35975,0.00015,25.01861]
[1776439181819,37.34,77851.29,21.1,-0.35989,0.00015,25.02178]
[1776439184515,37.34,77854.1,21.1,-0.35947,0.00015,25.01239]
[1776439184873,37.34,77853.62,21.1,-0.35953,0.00015,25.01387]
[1776439185096,37.34,77853.62,21.1,-0.35953,0.00015,25.01387]
[1776439185141,37.34,77853.62,21.1,-0.35953,0.00015,25.01387]
[1776439185156,37.34,77853.62,21.1,-0.35953,0.00015,25.01387]
[1776439185307,37.34,77853.62,21.1,-0.35953,0.00015,25.01387]
[1776439185458,37.34,77871.98,21.1,-0.35679,0.00015,24.95304]
[1776439185675,37.34,77871.98,21.1,-0.35679,0.00015,24.95304]
[1776439185719,37.34,77871.98,21.1,-0.35679,0.00015,24.95304]
[1776439185872,37.34,77871.98,21.1,-0.35679,0.00015,24.95304]
[1776439186076,37.34,77871.98,21.1,-0.35679,0.00015,24.95304]
[1776439186231,37.34,77871.98,21.1,-0.35679,0.00015,24.95304]
[1776439186465,37.34,77882.14,21.1,-0.35527,0.00015,24.91871]
[1776439187742,37.34,77885.2,21.1,-0.35481,0.00015,24.90833]
[1776439188922,37.34,77886.36,21.1,-0.35464,0.00015,24.90438]
[1776439189032,37.34,77886.36,21.1,-0.35464,0.00015,24.90438]
[1776439189965,37.34,77888.19,21.1,-0.35436,0.00015,24.89814]
[1776439194289,37.34,77888.3,21.1,-0.35435,0.00015,24.89775]
[1776439194695,37.34,77889.32,21.1,-0.3542,0.00015,24.89427]
[1776439194714,37.34,77889.32,21.1,-0.3542,0.00015,24.89427]
[1776439194745,37.34,77889.32,21.1,-0.3542,0.00015,24.89427]
[1776439194757,37.34,77889.32,21.1,-0.3542,0.00015,24.89427]
[1776439194937,37.34,77889.32,21.1,-0.3542,0.00015,24.89427]
[1776439195084,37.34,77889.32,21.1,-0.3542,0.00015,24.89427]
[1776439195528,37.34,77913.59,21.1,-0.35059,0.00015,24.81057]
[1776439195663,37.34,77913.59,21.1,-0.35059,0.00015,24.81057]
[1776439195838,37.34,77913.59,21.1,-0.35059,0.00015,24.81057]
[1776439196534,37.34,77919.38,21.1,-0.34973,0.00015,24.79023]
[1776439197437,37.34,77919.38,21.1,-0.34973,0.00015,24.79023]
[1776439201911,37.33,77920.07,21.1,-0.34962,0.00015,24.78756]
[1776439202150,37.33,77920.07,21.1,-0.34962,0.00015,24.78756]
[1776439202580,37.33,77915.2,21.1,-0.35034,0.00015,24.80458]
[1776439204074,37.33,77915.56,21.1,-0.35029,0.00015,24.80339]
[1776439204594,37.33,77924.96,21.1,-0.3489,0.00015,24.77043]
[1776439207349,37.33,77928.01,21.1,-0.34844,0.00015,24.75957]
[1776439209696,37.33,77923.1,21.1,-0.34917,0.00015,24.77685]
[1776439210474,37.33,77923.1,21.1,-0.34917,0.00015,24.77685]
[1776439210513,37.33,77922.91,21.1,-0.34919,0.00015,24.77742]
[1776439211323,37.33,77922.91,21.1,-0.34919,0.00015,24.77742]
[1776439211335,37.33,77915.94,21.1,-0.35023,0.00015,24.80197]
[1776439212638,37.33,77915.94,21.1,-0.35023,0.00015,24.80197]
[1776439212672,37.33,77921.46,21.1,-0.34941,0.00015,24.7826]
[1776439212775,37.33,77921.46,21.1,-0.34941,0.00015,24.7826]
[1776439212895,37.33,77928.46,21.1,-0.34837,0.00015,24.75783]
[1776439213906,37.33,77940.21,21.1,-0.34663,0.00015,24.71579]
[1776439216903,37.33,77945.84,21.1,-0.34578,0.00015,24.69526]
[1776439218115,37.32,77945.35,21.1,-0.34585,0.00015,24.69689]
[1776439219779,37.32,77946.1,21.1,-0.34573,0.00015,24.69391]
[1776439219809,37.32,77957.6,21.1,-0.34403,0.00015,24.6521]
[1776439221320,37.32,77957.6,21.1,-0.34403,0.00015,24.6521]
[1776439221561,37.32,77957.6,21.1,-0.34403,0.00015,24.6521]
[1776439223610,37.32,77951.78,21.1,-0.34489,0.00015,24.67325]
[1776439224741,37.32,77942.46,21.1,-0.34626,0.00015,24.70682]
[1776439227953,37.32,77938.38,21.1,-0.34686,0.00015,24.72136]
[1776439228769,37.32,77949.27,21.1,-0.34525,0.00015,24.6821]
[1776439229846,37.32,77949.27,21.1,-0.34525,0.00015,24.6821]
[1776439229896,37.32,77949.62,21.1,-0.3452,0.00015,24.68081]
[1776439230634,37.32,77949.62,21.1,-0.3452,0.00015,24.68081]
[1776439230788,37.32,77951.45,21.1,-0.34492,0.00015,24.67406]
[1776439233108,37.32,77951.21,21.1,-0.34494,0.00015,24.67128]
[1776439233158,37.32,77950.87,21.1,-0.34499,0.00015,24.6725]
[1776439233810,37.32,77958.81,21.1,-0.34382,0.00015,24.64363]
[1776439239273,37.31,77958.35,21.1,-0.34387,0.00015,24.64492]
[1776439240060,37.31,77957.27,21.1,-0.34402,0.00015,24.64866]
[1776439240270,37.31,77957.27,21.1,-0.34402,0.00015,24.64866]
[1776439240522,37.31,77957.27,21.1,-0.34402,0.00015,24.64866]
[1776439240535,37.31,77957.27,21.1,-0.34402,0.00015,24.64866]
[1776439240564,37.31,77955.71,21.1,-0.34425,0.00015,24.65424]
[1776439241135,37.31,77955.71,21.1,-0.34425,0.00015,24.65424]
[1776439241199,37.31,77936.98,21.1,-0.34701,0.00015,24.72178]
[1776439241704,37.31,77936.98,21.1,-0.34701,0.00015,24.72178]
[1776439242617,37.31,77936.98,21.1,-0.34701,0.00015,24.72178]
[1776439242621,37.31,77928.32,21.1,-0.34829,0.00015,24.75257]
[1776439242964,37.31,77928.32,21.1,-0.34829,0.00015,24.75257]
[1776439243526,37.31,77928.32,21.1,-0.34829,0.00015,24.75257]
[1776439243532,37.31,77928.32,21.1,-0.34829,0.00015,24.75257]
[1776439243552,37.31,77928.32,21.1,-0.34829,0.00015,24.75257]
[1776439243635,37.31,77920.76,21.1,-0.34941,0.00015,24.77924]
[1776439244340,37.31,77920.76,21.1,-0.34941,0.00015,24.77924]
[1776439244596,37.31,77920.76,21.1,-0.34941,0.00015,24.77924]
[1776439244606,37.31,77911.23,21.1,-0.35082,0.00015,24.81256]
[1776439245290,37.31,77911.23,21.1,-0.35082,0.00015,24.81256]
[1776439245559,37.31,77911.23,21.1,-0.35082,0.00015,24.81256]
[1776439245644,37.31,77899.38,21.1,-0.35258,0.00015,24.85369]
[1776439246552,37.31,77899.38,21.1,-0.35258,0.00015,24.85369]
[1776439245896,37.31,77890.31,21.1,-0.35393,0.00015,24.88482]
[1776439246834,37.31,77890.31,21.1,-0.35393,0.00015,24.88482]
[1776439246914,37.31,77890.31,21.1,-0.35393,0.00015,24.88482]
[1776439246999,37.31,77883.31,21.1,-0.35498,0.00015,24.90866]
[1776439247816,37.31,77883.31,21.1,-0.35498,0.00015,24.90866]
[1776439248015,37.31,77883.31,21.1,-0.35498,0.00015,24.90866]
[1776439248307,37.31,77883.31,21.1,-0.35498,0.00015,24.90866]
[1776439248381,37.31,77883.31,21.1,-0.35498,0.00015,24.90866]
[1776439250242,37.31,77872.62,21.1,-0.35657,0.00015,24.94469]
[1776439250540,37.31,77872.62,21.1,-0.35657,0.00015,24.94469]
[1776439252541,37.31,77872.25,21.1,-0.35662,0.00015,24.94586]
[1776439252716,37.31,77878.71,21.1,-0.35566,0.00015,24.92407]
[1776439252777,37.31,77878.71,21.1,-0.35566,0.00015,24.92407]
[1776439252869,37.31,77878.71,21.1,-0.35566,0.00015,24.92407]
[1776439252946,37.31,77888.18,21.1,-0.35424,0.00015,24.89194]
[1776439253991,37.31,77888.18,21.1,-0.35424,0.00015,24.89194]
[1776439254531,37.31,77897.39,21.1,-0.35287,0.00015,24.86043]
[1776439254772,37.31,77897.39,21.1,-0.35287,0.00015,24.86043]
[1776439257251,37.31,77902.54,21.1,-0.35211,0.00015,24.84274]
[1776439257319,37.31,77902.54,21.1,-0.35211,0.00015,24.84274]
[1776439257479,37.31,77902.54,21.1,-0.35211,0.00015,24.84274]
[1776439258195,37.31,77909.03,21.1,-0.35115,0.00015,24.82027]
[1776439263647,37.31,77901.65,21.1,-0.35225,0.00015,24.84609]
[1776439264165,37.31,77904.86,21.1,-0.35178,0.00015,24.83502]
[1776439264810,37.31,77908.99,21.1,-0.35117,0.00015,24.82079]
[1776439266043,37.31,77908.43,21.1,-0.35125,0.00015,24.82273]
[1776439266934,37.31,77907.42,21.1,-0.35141,0.00015,24.82638]
[1776439267801,37.31,77906.14,21.1,-0.3516,0.00015,24.83082]
[1776439268875,37.31,77902.21,21.1,-0.35218,0.00015,24.8445]
[1776439269276,37.31,77902.21,21.1,-0.35218,0.00015,24.8445]
[1776439269953,37.31,77900.58,21.1,-0.35243,0.00015,24.85024]
[1776439269979,37.31,77900.58,21.1,-0.35243,0.00015,24.85024]
[1776439269997,37.31,77900.58,21.1,-0.35243,0.00015,24.85024]
[1776439271166,37.32,77881.21,21.1,-0.35532,0.00015,24.91646]
[1776439273339,37.32,77885.83,21.1,-0.35463,0.00015,24.90083]
[1776439274388,37.32,77891.28,21.1,-0.35382,0.00015,24.88227]
[1776439274489,37.32,77898.27,21.1,-0.35278,0.00015,24.85832]
[1776439275192,37.32,77898.27,21.1,-0.35278,0.00015,24.85832]
[1776439275877,37.32,77904.06,21.1,-0.35192,0.00015,24.83834]
[1776439275964,37.32,77904.06,21.1,-0.35192,0.00015,24.83834]
[1776439276120,37.32,77912.2,21.1,-0.35071,0.00015,24.81009]
[1776439278134,37.32,77903.06,21.1,-0.35207,0.00015,24.84198]
[1776439280963,37.32,77900.49,21.1,-0.35246,0.00015,24.85098]
[1776439282840,37.32,77891.04,21.1,-0.35387,0.00015,24.88352]
[1776439285183,37.32,77899.56,21.1,-0.35261,0.00015,24.85438]
[1776439289957,37.33,77895.77,21.1,-0.35318,0.00015,24.86768]
[1776439290536,37.33,77895.77,21.1,-0.35318,0.00015,24.86768]
[1776439291835,37.33,77899.94,21.1,-0.35255,0.00015,24.8498]
[1776439291870,37.33,77899.94,21.1,-0.35255,0.00015,24.8498]
[1776439291976,37.33,77899.94,21.1,-0.35255,0.00015,24.8498]
[1776439292046,37.33,77899.94,21.1,-0.35255,0.00015,24.8498]
[1776439292123,37.33,77899.94,21.1,-0.35255,0.00015,24.8498]
[1776439292590,37.33,77899.94,21.1,-0.35255,0.00015,24.8498]
[1776439292691,37.33,77912.05,21.1,-0.35075,0.00015,24.80787]
[1776439292898,37.33,77912.05,21.1,-0.35075,0.00015,24.80787]
[1776439293239,37.33,77918.36,21.1,-0.34982,0.00015,24.78579]
[1776439295672,37.33,77917.57,21.1,-0.34993,0.00015,24.78848]
[1776439295683,37.33,77917.57,21.1,-0.34993,0.00015,24.78848]
[1776439295699,37.33,77917.57,21.1,-0.34993,0.00015,24.78848]
[1776439297267,37.32,77931.32,21.1,-0.34789,0.00015,24.73982]
[1776439297902,37.32,77931.32,21.1,-0.34789,0.00015,24.73982]
[1776439298489,37.32,77931.32,21.1,-0.34789,0.00015,24.73982]
[1776439299079,37.32,77932.61,21.1,-0.3477,0.00015,24.73521]
[1776439299171,37.32,77932.61,21.1,-0.3477,0.00015,24.73521]
[1776439299283,37.32,77944.42,21.1,-0.34595,0.00015,24.69294]
[1776439300506,37.32,77944.42,21.1,-0.34595,0.00015,24.69294]
[1776439300601,37.32,77949.43,21.1,-0.34521,0.00015,24.67474]
[1776439301030,37.32,77949.43,21.1,-0.34521,0.00015,24.67474]
[1776439301297,37.32,77941.75,21.1,-0.34634,0.00015,24.70246]
[1776439303886,37.32,77944.07,21.1,-0.346,0.00015,24.69418]
[1776439306583,37.32,77945.11,21.1,-0.34585,0.00015,24.69051]
[1776439308152,37.33,77939.11,21.1,-0.34674,0.00015,24.71212]
[1776439310052,37.33,77936.27,21.1,-0.34716,0.00015,24.72231]
[1776439310256,37.33,77936.27,21.1,-0.34716,0.00015,24.72231]
[1776439312296,37.33,77929.72,21.1,-0.34813,0.00015,24.74565]
[1776439312376,37.33,77929.72,21.1,-0.34813,0.00015,24.74565]
[1776439312950,37.33,77924.98,21.1,-0.34883,0.00015,24.76243]
[1776439312982,37.33,77924.98,21.1,-0.34883,0.00015,24.76243]
[1776439313395,37.33,77918.21,21.1,-0.34984,0.00015,24.78639]
[1776439318073,37.33,77915.96,21.1,-0.35019,0.00015,24.79467]
[1776439318992,37.33,77913.92,21.1,-0.3505,0.00015,24.8019]
[1776439319309,37.33,77913.92,21.1,-0.3505,0.00015,24.8019]
[1776439319424,37.33,77913.92,21.1,-0.3505,0.00015,24.8019]
[1776439320175,37.33,77911.9,21.1,-0.3508,0.00015,24.80904]
[1776439320226,37.33,77911.9,21.1,-0.3508,0.00015,24.80904]
[1776439320444,37.33,77917.74,21.1,-0.34994,0.00015,24.78871]
[1776439325479,37.33,77924.41,21.1,-0.34894,0.00015,24.76508]
[1776439326654,37.33,77924.41,21.1,-0.34894,0.00015,24.76508]
[1776439326667,37.33,77924.41,21.1,-0.34894,0.00015,24.76508]
[1776439326715,37.33,77921.3,21.1,-0.3494,0.00015,24.77601]
[1776439328501,37.33,77912.96,21.1,-0.35065,0.00015,24.80542]
[1776439330395,37.34,77912.91,21.1,-0.35066,0.00015,24.80567]
[1776439330923,37.34,77912.79,21.1,-0.35068,0.00015,24.80617]
[1776439331159,37.34,77912.79,21.1,-0.35068,0.00015,24.80617]
[1776439331589,37.34,77912.79,21.1,-0.35068,0.00015,24.80617]
[1776439332475,37.34,77913.27,21.1,-0.35061,0.00015,24.80458]
[1776439333075,37.34,77913.71,21.1,-0.35055,0.00015,24.80312]
[1776439334179,37.34,77912.99,21.1,-0.35066,0.00015,24.80571]
[1776439334350,37.34,77912.99,21.1,-0.35066,0.00015,24.80571]
[1776439337276,37.34,77916.86,21.1,-0.35009,0.00015,24.79243]
[1776439338731,37.34,77916.82,21.1,-0.3501,0.00015,24.79266]
[1776439339578,37.34,77921.48,21.1,-0.34941,0.00015,24.77634]
[1776439341592,37.34,77930.59,21.1,-0.34806,0.00015,24.74409]
[1776439342788,37.34,77930.58,21.1,-0.34806,0.00015,24.74411]
[1776439343422,37.34,77930.58,21.1,-0.34806,0.00015,24.74411]
[1776439343479,37.34,77930.58,21.1,-0.34806,0.00015,24.74411]
[1776439343766,37.34,77937.37,21.1,-0.34706,0.00015,24.71991]
[1776439345242,37.34,77941.76,21.1,-0.3464,0.00015,24.70405]
[1776439345620,37.34,77943.32,21.1,-0.34617,0.00015,24.69831]
[1776439346697,37.34,77943.32,21.1,-0.34617,0.00015,24.69831]
[1776439346772,37.34,77943.18,21.1,-0.34619,0.00015,24.69873]
[1776439347436,37.34,77943.18,21.1,-0.34619,0.00015,24.69873]
[1776439347635,37.34,77952.13,21.1,-0.34486,0.00015,24.66635]
[1776439349112,37.34,77957.02,21.1,-0.34414,0.00015,24.64848]
[1776439352032,37.33,77953.85,21.1,-0.34458,0.00015,24.65607]
[1776439355853,37.33,77957.63,21.1,-0.34401,0.00015,24.64194]
[1776439357810,37.33,77957.81,21.1,-0.34397,0.00015,24.6411]
[1776439358634,37.33,77957.81,21.1,-0.34397,0.00015,24.6411]
[1776439358751,37.33,77957.81,21.1,-0.34397,0.00015,24.6411]
[1776439359187,37.33,77955.91,21.1,-0.34425,0.00015,24.64793]
[1776439361357,37.32,77952.31,21.1,-0.34477,0.00015,24.6608]
[1776439366024,37.32,77955.45,21.1,-0.34429,0.00015,24.64901]
[1776439366065,37.32,77955.45,21.1,-0.34429,0.00015,24.64901]
[1776439366166,37.32,77951.38,21.1,-0.34489,0.00015,24.66369]
[1776439367252,37.32,77942.04,21.1,-0.34627,0.00015,24.69739]
[1776439372874,37.32,77940.33,21.1,-0.34652,0.00015,24.7034]
[1776439373940,37.32,77940.33,21.1,-0.34652,0.00015,24.7034]
[1776439374022,37.32,77948.26,21.1,-0.34535,0.00015,24.67483]
[1776439374889,37.32,77957.3,21.1,-0.34401,0.00015,24.64191]
[1776439379924,37.31,77961.48,21.1,-0.34338,0.00015,24.62621]
[1776439380992,37.31,77961.48,21.1,-0.34338,0.00015,24.62621]
[1776439381496,37.31,77961.48,21.1,-0.34338,0.00015,24.62621]
[1776439381516,37.31,77961.48,21.1,-0.34338,0.00015,24.62621]
[1776439381569,37.31,77961.48,21.1,-0.34338,0.00015,24.62621]
[1776439382006,37.31,77962.34,21.1,-0.34325,0.00015,24.62298]
[1776439382057,37.31,77962.34,21.1,-0.34325,0.00015,24.62298]
[1776439382193,37.31,77962.34,21.1,-0.34325,0.00015,24.62298]
[1776439382723,37.31,77962.34,21.1,-0.34325,0.00015,24.62298]
[1776439382796,37.31,77989.28,21.1,-0.33929,0.00015,24.52303]
[1776439382961,37.31,77989.28,21.1,-0.33929,0.00015,24.52303]
[1776439383015,37.31,77999.73,21.1,-0.33776,0.00015,24.48364]
[1776439384037,37.31,77999.73,21.1,-0.33776,0.00015,24.48364]
[1776439384068,37.31,77999.73,21.1,-0.33776,0.00015,24.48364]
[1776439384130,37.31,77999.73,21.1,-0.33776,0.00015,24.48364]
[1776439384523,37.31,77999.73,21.1,-0.33776,0.00015,24.48364]
[1776439384598,37.31,78008.73,21.1,-0.33645,0.00015,24.44952]
[1776439384828,37.31,78008.73,21.1,-0.33645,0.00015,24.44952]
[1776439385529,37.31,78008.73,21.1,-0.33645,0.00015,24.44952]
[1776439385552,37.31,78020.29,21.1,-0.33476,0.00015,24.40529]
[1776439385981,37.31,78020.29,21.1,-0.33476,0.00015,24.40529]
[1776439387885,37.31,78014.95,21.1,-0.33555,0.00015,24.42596]
[1776439387896,37.31,78014.95,21.1,-0.33555,0.00015,24.42596]
[1776439387932,37.31,78014.95,21.1,-0.33555,0.00015,24.42596]
[1776439387948,37.31,78014.95,21.1,-0.33555,0.00015,24.42596]
[1776439388155,37.31,78014.95,21.1,-0.33555,0.00015,24.42596]
[1776439388208,37.31,78014.95,21.1,-0.33555,0.00015,24.42596]
[1776439388474,37.31,78014.95,21.1,-0.33555,0.00015,24.42596]
[1776439388808,37.31,78017.78,21.1,-0.33514,0.00015,24.41518]
[1776439389172,37.31,78017.78,21.1,-0.33514,0.00015,24.41518]
[1776439389202,37.31,78028.05,21.1,-0.33364,0.00015,24.37552]
[1776439390633,37.31,78028.05,21.1,-0.33364,0.00015,24.37552]
[1776439392807,37.31,78028.15,21.1,-0.33362,0.00015,24.37502]
[1776439393018,37.31,78027.85,21.1,-0.33366,0.00015,24.37605]
[1776439394408,37.31,78027.85,21.1,-0.33366,0.00015,24.37605]
[1776439394775,37.31,78027.85,21.1,-0.33366,0.00015,24.37605]
[1776439394717,37.31,78024.94,21.1,-0.33409,0.00015,24.38752]
[1776439395380,37.31,78024.94,21.1,-0.33409,0.00015,24.38752]
[1776439395480,37.31,78024.17,21.1,-0.33421,0.00015,24.39059]
[1776439396023,37.31,78024.17,21.1,-0.33421,0.00015,24.39059]
[1776439396536,37.31,78024.17,21.1,-0.33421,0.00015,24.39059]
[1776439397270,37.32,78019.54,21.1,-0.33489,0.00015,24.40852]
[1776439399657,37.32,78014.55,21.1,-0.33562,0.00015,24.42776]
[1776439401987,37.32,78016.01,21.1,-0.33541,0.00015,24.42233]
[1776439402774,37.32,78016.01,21.1,-0.33541,0.00015,24.42233]
[1776439404005,37.32,78016.6,21.1,-0.33533,0.00015,24.42018]
[1776439404077,37.32,78016.6,21.1,-0.33533,0.00015,24.42018]
[1776439404111,37.32,78016.6,21.1,-0.33533,0.00015,24.42018]
[1776439404125,37.32,78016.6,21.1,-0.33533,0.00015,24.42018]
[1776439404173,37.32,78016.6,21.1,-0.33533,0.00015,24.42018]
[1776439404183,37.32,78016.6,21.1,-0.33533,0.00015,24.42018]
[1776439404189,37.32,78018.17,21.1,-0.3351,0.00015,24.4142]
[1776439405409,37.32,78018.17,21.1,-0.3351,0.00015,24.4142]
[1776439405507,37.32,78026.03,21.1,-0.33395,0.00015,24.38367]
[1776439406136,37.32,78026.03,21.1,-0.33395,0.00015,24.38367]
[1776439406208,37.32,78026.03,21.1,-0.33395,0.00015,24.38367]
[1776439406539,37.32,78026.03,21.1,-0.33395,0.00015,24.38367]
[1776439406826,37.32,78026.2,21.1,-0.33393,0.00015,24.3831]
[1776439408773,37.32,78024.31,21.1,-0.3342,0.00015,24.39041]
[1776439409131,37.32,78026.7,21.1,-0.33386,0.00015,24.38133]
[1776439410193,37.32,78026.7,21.1,-0.33386,0.00015,24.38133]
[1776439410208,37.32,78026.7,21.1,-0.33386,0.00015,24.38133]
[1776439410379,37.32,78026.7,21.1,-0.33386,0.00015,24.38133]
[1776439410431,37.32,78022.1,21.1,-0.33452,0.00015,24.3989]
[1776439411701,37.32,78022.1,21.1,-0.33452,0.00015,24.3989]
[1776439411757,37.32,78022.1,21.1,-0.33452,0.00015,24.3989]
[1776439411809,37.32,78022.1,21.1,-0.33452,0.00015,24.3989]
[1776439412151,37.32,78003.35,21.1,-0.33724,0.00015,24.46704]
[1776439413474,37.32,77995.58,21.1,-0.33838,0.00015,24.49642]
[1776439413934,37.32,77995.58,21.1,-0.33838,0.00015,24.49642]
[1776439414086,37.32,77995.58,21.1,-0.33838,0.00015,24.49642]
[1776439414634,37.32,77995.58,21.1,-0.33838,0.00015,24.49642]
[1776439414709,37.32,77984.8,21.1,-0.33995,0.00015,24.53687]
[1776439414893,37.32,77984.8,21.1,-0.33995,0.00015,24.53687]
[1776439416594,37.32,77980.04,21.1,-0.34065,0.00015,24.55462]
[1776439416810,37.32,77980.04,21.1,-0.34065,0.00015,24.55462]
[1776439417409,37.32,77983.28,21.1,-0.34017,0.00015,24.54243]
[1776439417825,37.32,77983.28,21.1,-0.34017,0.00015,24.54243]
[1776439417410,37.32,77997.98,21.1,-0.33802,0.00015,24.48717]
[1776439418468,37.32,77997.98,21.1,-0.33802,0.00015,24.48717]
[1776439420791,37.32,78003.91,21.1,-0.33715,0.00015,24.46469]
[1776439430286,37.32,77998.9,21.1,-0.33788,0.00015,24.48371]
[1776439431365,37.32,77998.9,21.1,-0.33788,0.00015,24.48371]
[1776439431854,37.32,77998.9,21.1,-0.33788,0.00015,24.48371]
[1776439431870,37.32,77996.57,21.1,-0.33823,0.00015,24.49254]
[1776439432179,37.32,77996.57,21.1,-0.33823,0.00015,24.49254]
[1776439432535,37.32,77986.04,21.1,-0.33977,0.00015,24.53212]
[1776439433889,37.32,77982.43,21.1,-0.3403,0.00015,24.5456]
[1776439437179,37.32,77979.87,21.1,-0.34067,0.00015,24.55503]
[1776439437419,37.32,77979.87,21.1,-0.34067,0.00015,24.55503]
[1776439438674,37.32,77981.35,21.1,-0.34045,0.00015,24.5495]
[1776439438776,37.31,77979.99,21.1,-0.34065,0.00015,24.55453]
[1776439438878,37.31,77979.99,21.1,-0.34065,0.00015,24.55453]
[1776439438962,37.31,77979.99,21.1,-0.34065,0.00015,24.55453]
[1776439440077,37.31,77975.97,21.1,-0.34124,0.00015,24.56946]
[1776439440184,37.31,77975.97,21.1,-0.34124,0.00015,24.56946]
[1776439440357,37.32,77977.37,21.1,-0.34104,0.00015,24.56431]
[1776439441366,37.32,77977.37,21.1,-0.34104,0.00015,24.56431]
[1776439441590,37.32,77977.37,21.1,-0.34104,0.00015,24.56431]
[1776439441678,37.32,77977.37,21.1,-0.34104,0.00015,24.56431]
[1776439441833,37.32,77977.37,21.1,-0.34104,0.00015,24.56431]
[1776439441875,37.32,77977.37,21.1,-0.34104,0.00015,24.56431]
[1776439441941,37.31,77979.65,21.1,-0.3407,0.00015,24.55575]
[1776439442254,37.31,77979.65,21.1,-0.3407,0.00015,24.55575]
[1776439442769,37.31,77979.65,21.1,-0.3407,0.00015,24.55575]
[1776439442802,37.31,77963.6,21.1,-0.34305,0.00015,24.61499]
[1776439442919,37.31,77963.6,21.1,-0.34305,0.00015,24.61499]
[1776439443025,37.31,77963.6,21.1,-0.34305,0.00015,24.61499]
[1776439443492,37.31,77963.6,21.1,-0.34305,0.00015,24.61499]
[1776439443651,37.31,77963.6,21.1,-0.34305,0.00015,24.61499]
[1776439443840,37.31,77963.6,21.1,-0.34305,0.00015,24.61499]
[1776439443752,37.31,77961.6,21.1,-0.34335,0.00015,24.62224]
[1776439443885,37.31,77961.6,21.1,-0.34335,0.00015,24.62224]
[1776439444394,37.31,77970.65,21.1,-0.34202,0.00015,24.58898]
[1776439446297,37.32,77970.96,21.1,-0.34198,0.00015,24.58802]
[1776439449273,37.32,77964.16,21.1,-0.34299,0.00015,24.61334]
[1776439454465,37.32,77955.53,21.1,-0.34427,0.00015,24.64531]
[1776439455416,37.32,77955.53,21.1,-0.34427,0.00015,24.64531]
[1776439456939,37.32,77946.22,21.1,-0.34565,0.00015,24.67913]
[1776439460699,37.32,77951.93,21.1,-0.34481,0.00015,24.65855]
[1776439461990,37.33,77956.36,21.1,-0.34416,0.00015,24.64261]
[1776439462393,37.33,77956.36,21.1,-0.34416,0.00015,24.64261]
[1776439462883,37.33,77956.36,21.1,-0.34416,0.00015,24.64261]
[1776439462521,37.33,77960.54,21.1,-0.34355,0.00015,24.62727]
[1776439464036,37.32,77963.13,21.1,-0.34316,0.00015,24.61771]
[1776439469570,37.32,77972.41,21.1,-0.34178,0.00015,24.58323]
[1776439474441,37.32,77968.8,21.1,-0.34229,0.00015,24.5927]
[1776439475465,37.32,77967.9,21.1,-0.34242,0.00015,24.59595]
[1776439475613,37.32,77962.86,21.1,-0.34316,0.00015,24.6144]
[1776439477025,37.32,77961.79,21.1,-0.34332,0.00015,24.61838]
[1776439478633,37.32,77946.98,21.1,-0.34551,0.00015,24.6723]
[1776439481570,37.32,77948.76,21.1,-0.34524,0.00015,24.66587]
[1776439483495,37.32,77938.07,21.1,-0.34682,0.00015,24.70434]
[1776439486690,37.32,77928.1,21.1,-0.34829,0.00015,24.73979]
[1776439489984,37.32,77927.24,21.1,-0.34842,0.00015,24.74271]
[1776439494458,37.32,77926.34,21.1,-0.34854,0.00015,24.74572]
[1776439494506,37.32,77926.34,21.1,-0.34854,0.00015,24.74572]
[1776439494552,37.32,77926.34,21.1,-0.34854,0.00015,24.74572]
[1776439494758,37.32,77926.34,21.1,-0.34854,0.00015,24.74572]
[1776439494801,37.32,77926.34,21.1,-0.34854,0.00015,24.74572]
[1776439494860,37.31,77936.94,21.1,-0.34697,0.00015,24.70796]
[1776439495438,37.31,77936.94,21.1,-0.34697,0.00015,24.70796]
[1776439495454,37.31,77936.94,21.1,-0.34697,0.00015,24.70796]
[1776439496145,37.31,77930.43,21.1,-0.34793,0.00015,24.73114]
[1776439496354,37.31,77930.43,21.1,-0.34793,0.00015,24.73114]
[1776439496762,37.31,77920.83,21.1,-0.34936,0.00015,24.7651]
[1776439498596,37.31,77915.88,21.1,-0.35009,0.00015,24.78247]
[1776439498965,37.31,77912.49,21.1,-0.35059,0.00015,24.79429]
[1776439499026,37.31,77912.49,21.1,-0.35059,0.00015,24.79429]
[1776439500710,37.31,77908.14,21.1,-0.35124,0.00015,24.80941]
[1776439501428,37.31,77906.95,21.1,-0.35141,0.00015,24.81349]
[1776439501512,37.31,77906.95,21.1,-0.35141,0.00015,24.81349]
[1776439501798,37.31,77914.36,21.1,-0.35031,0.00015,24.78759]
[1776439502805,37.31,77922.7,21.1,-0.34907,0.00015,24.75824]
[1776439504933,37.31,77915.69,21.1,-0.35011,0.00015,24.78284]
[1776439507778,37.31,77915.19,21.1,-0.35018,0.00015,24.78452]
[1776439507830,37.31,77915.19,21.1,-0.35018,0.00015,24.78452]
[1776439512875,37.31,77917.11,21.1,-0.34988,0.00015,24.77754]
[1776439513163,37.31,77917.11,21.1,-0.34988,0.00015,24.77754]
[1776439513318,37.31,77917.11,21.1,-0.34988,0.00015,24.77754]
[1776439513882,37.31,77923.06,21.1,-0.349,0.00015,24.75656]
[1776439514333,37.31,77923.06,21.1,-0.349,0.00015,24.75656]
[1776439514395,37.31,77923.06,21.1,-0.349,0.00015,24.75656]
[1776439514579,37.31,77923.06,21.1,-0.349,0.00015,24.75656]
[1776439514889,37.31,77922.16,21.1,-0.34913,0.00015,24.75957]
[1776439515815,37.31,77922.16,21.1,-0.34913,0.00015,24.75957]
[1776439517461,37.3,77917.18,21.1,-0.34986,0.00015,24.77686]
[1776439522945,37.29,77915.24,21.1,-0.35011,0.00015,24.7829]
[1776439524375,37.29,77914.48,21.1,-0.35022,0.00015,24.78543]
[1776439524965,37.29,77914.48,21.1,-0.35022,0.00015,24.78543]
[1776439525047,37.29,77907.27,21.1,-0.35129,0.00015,24.81047]
[1776439527924,37.29,77904.59,21.1,-0.35168,0.00015,24.81972]
[1776439531526,37.29,77901.53,21.1,-0.35213,0.00015,24.83003]
[1776439531599,37.29,77901.53,21.1,-0.35213,0.00015,24.83003]
[1776439531616,37.29,77901.53,21.1,-0.35213,0.00015,24.83003]
[1776439531678,37.29,77901.53,21.1,-0.35213,0.00015,24.83003]
[1776439531782,37.29,77901.53,21.1,-0.35213,0.00015,24.83003]
[1776439531811,37.29,77901.53,21.1,-0.35213,0.00015,24.83003]
[1776439531859,37.29,77901.53,21.1,-0.35213,0.00015,24.83003]
[1776439531916,37.29,77901.53,21.1,-0.35213,0.00015,24.83003]
[1776439531901,37.29,77901.12,21.1,-0.35217,0.00015,24.82768]
[1776439532083,37.29,77901.12,21.1,-0.35217,0.00015,24.82768]
[1776439532351,37.29,77901.12,21.1,-0.35217,0.00015,24.82768]
[1776439532600,37.29,77901.12,21.1,-0.35217,0.00015,24.82768]
[1776439532701,37.29,77893.43,21.1,-0.35331,0.00015,24.85422]
[1776439533486,37.29,77882.0,21.1,-0.35502,0.00015,24.89324]
[1776439534273,37.29,77882.0,21.1,-0.35502,0.00015,24.89324]
[1776439534330,37.29,77882.0,21.1,-0.35502,0.00015,24.89324]
[1776439534340,37.29,77882.0,21.1,-0.35502,0.00015,24.89324]
[1776439534422,37.29,77882.0,21.1,-0.35502,0.00015,24.89324]
[1776439534588,37.29,77882.0,21.1,-0.35502,0.00015,24.89324]
[1776439535434,37.29,77874.4,21.1,-0.35616,0.00015,24.91894]
[1776439539576,37.29,77868.61,21.1,-0.35702,0.00015,24.93833]
[1776439540198,37.29,77865.3,21.1,-0.35751,0.00015,24.94934]
[1776439540200,37.29,77865.3,21.1,-0.35751,0.00015,24.94934]
[1776439540920,37.28,77856.35,21.1,-0.35885,0.00015,24.97898]
[1776439541798,37.28,77856.35,21.1,-0.35885,0.00015,24.97898]
[1776439542340,37.28,77857.81,21.1,-0.35863,0.00015,24.97411]
[1776439542872,37.28,77857.81,21.1,-0.35863,0.00015,24.97411]
[1776439542986,37.28,77855.98,21.1,-0.3589,0.00015,24.9801]
[1776439548120,37.28,77859.83,21.1,-0.35832,0.00015,24.96714]
[1776439549226,37.28,77859.83,21.1,-0.35832,0.00015,24.96714]
[1776439550232,37.28,77857.7,21.1,-0.35863,0.00015,24.97414]
[1776439551523,37.28,77856.1,21.1,-0.35887,0.00015,24.97937]
[1776439552068,37.28,77853.88,21.1,-0.3592,0.00015,24.98657]
[1776439552251,37.28,77853.88,21.1,-0.3592,0.00015,24.98657]
[1776439552590,37.28,77853.88,21.1,-0.3592,0.00015,24.98657]
[1776439552691,37.28,77844.42,21.1,-0.36062,0.00015,25.01749]
[1776439553406,37.28,77844.42,21.1,-0.36062,0.00015,25.01749]
[1776439553586,37.28,77844.42,21.1,-0.36062,0.00015,25.01749]
[1776439554687,37.28,77838.42,21.1,-0.36151,0.00015,25.0369]
[1776439555967,37.27,77833.04,21.1,-0.36232,0.00015,25.05417]
[1776439555174,37.27,77843.7,21.1,-0.36072,0.00015,25.01962]
[1776439556765,37.27,77843.7,21.1,-0.36072,0.00015,25.01962]
[1776439557076,37.27,77840.7,21.1,-0.36116,0.00015,25.02921]
[1776439557709,37.27,77840.7,21.1,-0.36116,0.00015,25.02921]
[1776439557834,37.27,77840.7,21.1,-0.36116,0.00015,25.02921]
[1776439557936,37.27,77825.04,21.1,-0.36351,0.00015,25.07953]
[1776439559309,37.27,77825.07,21.1,-0.36351,0.00015,25.07943]
[1776439559956,37.27,77825.07,21.1,-0.36351,0.00015,25.07943]
[1776439563580,37.26,77831.37,21.1,-0.36254,0.00015,25.05875]
[1776439563722,37.26,77831.37,21.1,-0.36254,0.00015,25.05875]
[1776439565407,37.26,77840.74,21.1,-0.36112,0.00015,25.02823]
[1776439570211,37.26,77849.96,21.1,-0.35972,0.00015,24.9977]
[1776439571394,37.25,77845.94,21.1,-0.36031,0.00015,25.01073]
[1776439571586,37.25,77845.94,21.1,-0.36031,0.00015,25.01073]
[1776439571622,37.25,77838.58,21.1,-0.36142,0.00015,25.03461]
[1776439572296,37.25,77830.69,21.1,-0.3626,0.00015,25.0601]
[1776439575317,37.25,77822.32,21.1,-0.36385,0.00015,25.08655]
[1776439576655,37.25,77822.32,21.1,-0.36385,0.00015,25.08655]
[1776439577038,37.24,77821.02,21.1,-0.36404,0.00015,25.09043]
[1776439577331,37.24,77811.83,21.1,-0.36542,0.00015,25.11954]
[1776439578185,37.24,77811.83,21.1,-0.36542,0.00015,25.11954]
[1776439578374,37.24,77811.83,21.1,-0.36542,0.00015,25.11954]
[1776439578418,37.24,77811.83,21.1,-0.36542,0.00015,25.11954]
[1776439578563,37.24,77811.83,21.1,-0.36542,0.00015,25.11954]
[1776439578600,37.24,77811.83,21.1,-0.36542,0.00015,25.11954]
[1776439578858,37.24,77811.83,21.1,-0.36542,0.00015,25.11954]
[1776439578907,37.24,77807.71,21.1,-0.36603,0.00015,25.13219]
[1776439579690,37.24,77807.71,21.1,-0.36603,0.00015,25.13219]
[1776439579709,37.24,77800.17,21.1,-0.36717,0.00015,25.15565]
[1776439581143,37.24,77798.18,21.1,-0.36747,0.00015,25.16183]
[1776439581233,37.24,77798.18,21.1,-0.36747,0.00015,25.16183]
[1776439581818,37.24,77798.18,21.1,-0.36747,0.00015,25.16183]
[1776439581872,37.24,77798.18,21.1,-0.36747,0.00015,25.16183]
[1776439581920,37.23,77802.36,21.1,-0.36683,0.00015,25.14858]
[1776439583206,37.23,77799.51,21.1,-0.36726,0.00015,25.15745]
[1776439583530,37.23,77799.51,21.1,-0.36726,0.00015,25.15745]
[1776439583726,37.23,77799.51,21.1,-0.36726,0.00015,25.15745]
[1776439586252,37.23,77807.26,21.1,-0.36606,0.00015,25.13276]
[1776439588849,37.23,77803.99,21.1,-0.36655,0.00015,25.14285]
[1776439590277,37.22,77808.35,21.1,-0.36587,0.00015,25.12873]
[1776439592370,37.21,77802.96,21.1,-0.36665,0.00015,25.14159]
[1776439592412,37.21,77802.96,21.1,-0.36665,0.00015,25.14159]
[1776439592438,37.21,77802.68,21.1,-0.3667,0.00015,25.14246]
[1776439597473,37.21,77803.04,21.1,-0.36663,0.00015,25.14097]
[1776439599467,37.21,77803.07,21.1,-0.36662,0.00015,25.14083]
[1776439599692,37.21,77802.73,21.1,-0.36667,0.00015,25.1418]
[1776439600988,37.21,77802.73,21.1,-0.36667,0.00015,25.1418]
[1776439601501,37.2,77802.21,21.1,-0.36674,0.00015,25.14327]
[1776439603181,37.2,77803.31,21.1,-0.36657,0.00015,25.13972]
[1776439603280,37.2,77803.31,21.1,-0.36657,0.00015,25.13972]
[1776439603641,37.2,77803.31,21.1,-0.36657,0.00015,25.13972]
[1776439603645,37.2,77803.31,21.1,-0.36657,0.00015,25.13972]
[1776439603737,37.2,77803.31,21.1,-0.36657,0.00015,25.13972]
[1776439603809,37.2,77813.21,21.1,-0.36506,0.00015,25.10832]
[1776439604192,37.2,77813.21,21.1,-0.36506,0.00015,25.10832]
[1776439604526,37.2,77811.19,21.1,-0.36536,0.00015,25.1147]
[1776439607169,37.2,77807.99,21.1,-0.36584,0.00015,25.12458]
[1776439607459,37.2,77807.99,21.1,-0.36584,0.00015,25.12458]
[1776439607905,37.2,77807.99,21.1,-0.36584,0.00015,25.12458]
[1776439608111,37.2,77807.99,21.1,-0.36584,0.00015,25.12458]
[1776439608015,37.19,77798.04,21.1,-0.36734,0.00015,25.15559]
[1776439608128,37.19,77798.04,21.1,-0.36734,0.00015,25.15559]
[1776439608169,37.19,77798.04,21.1,-0.36734,0.00015,25.15559]
[1776439608181,37.19,77798.04,21.1,-0.36734,0.00015,25.15559]
[1776439608387,37.19,77798.04,21.1,-0.36734,0.00015,25.15559]
[1776439608801,37.19,77798.04,21.1,-0.36734,0.00015,25.15559]
[1776439608811,37.19,77779.94,21.1,-0.37008,0.00015,25.21111]
[1776439609241,37.19,77779.94,21.1,-0.37008,0.00015,25.21111]
[1776439609962,37.19,77779.94,21.1,-0.37008,0.00015,25.21111]
[1776439610486,37.18,77773.65,21.1,-0.371,0.00015,25.22933]
[1776439611378,37.17,77772.49,21.1,-0.37114,0.00015,25.23188]
[1776439612285,37.16,77773.44,21.1,-0.37099,0.00015,25.22891]
[1776439612585,37.16,77764.41,21.1,-0.37236,0.00015,25.25597]
[1776439614824,37.13,77754.84,21.1,-0.37371,0.00015,25.28219]
[1776439617589,37.09,77753.12,21.1,-0.37386,0.00015,25.28481]
[1776439617634,37.09,77753.12,21.1,-0.37386,0.00015,25.28481]
[1776439617671,37.09,77753.12,21.1,-0.37386,0.00015,25.28481]
[1776439617717,37.09,77753.12,21.1,-0.37386,0.00015,25.28481]
[1776439618431,37.07,77753.25,21.1,-0.37379,0.00015,25.28322]
[1776439618542,37.07,77753.25,21.1,-0.37379,0.00015,25.28322]
[1776439618682,37.07,77753.25,21.1,-0.37379,0.00015,25.28322]
[1776439618761,37.07,77753.25,21.1,-0.37379,0.00015,25.28322]
[1776439618998,37.05,77769.47,21.1,-0.37125,0.00015,25.23344]
[1776439619701,37.05,77769.47,21.1,-0.37125,0.00015,25.23344]
[1776439619752,37.05,77786.51,21.1,-0.36865,0.00015,25.18123]
[1776439620566,37.05,77786.51,21.1,-0.36865,0.00015,25.18123]
[1776439621049,37.05,77786.51,21.1,-0.36865,0.00015,25.18123]
[1776439621391,37.05,77791.75,21.1,-0.36785,0.00015,25.16493]
[1776439621965,37.05,77791.75,21.1,-0.36785,0.00015,25.16493]
[1776439622101,37.05,77792.09,21.1,-0.36779,0.00015,25.16379]
[1776439623157,37.05,77785.73,21.1,-0.36876,0.00015,25.18346]
[1776439623199,37.05,77785.73,21.1,-0.36876,0.00015,25.18346]
[1776439624680,37.05,77773.18,21.1,-0.37067,0.00015,25.22181]
[1776439627463,37.04,77774.08,21.1,-0.37052,0.00015,25.21892]
[1776439628062,37.04,77774.08,21.1,-0.37052,0.00015,25.21892]
[1776439628228,37.04,77775.52,21.1,-0.3703,0.00015,25.21445]
[1776439628611,37.04,77775.52,21.1,-0.3703,0.00015,25.21445]
[1776439628965,37.04,77775.52,21.1,-0.3703,0.00015,25.21445]
[1776439629066,37.04,77789.07,21.1,-0.36823,0.00015,25.17268]
[1776439630869,37.04,77792.87,21.1,-0.36764,0.00015,25.16071]
[1776439630967,37.04,77792.87,21.1,-0.36764,0.00015,25.16071]
[1776439631074,37.04,77793.91,21.1,-0.36748,0.00015,25.15732]
[1776439632994,37.04,77784.71,21.1,-0.36888,0.00015,25.18578]
[1776439638779,37.03,77783.7,21.1,-0.36902,0.00015,25.18857]
[1776439639316,37.03,77783.7,21.1,-0.36902,0.00015,25.18857]
[1776439641798,37.03,77775.14,21.1,-0.37032,0.00015,25.2147]
[1776439641866,37.03,77775.14,21.1,-0.37032,0.00015,25.2147]
[1776439641878,37.03,77775.14,21.1,-0.37032,0.00015,25.2147]
[1776439642918,37.03,77764.07,21.1,-0.372,0.00015,25.24811]
[1776439643576,37.03,77764.07,21.1,-0.372,0.00015,25.24811]
[1776439643814,37.02,77757.32,21.1,-0.37303,0.00015,25.26826]
[1776439644190,37.02,77757.32,21.1,-0.37303,0.00015,25.26826]
[1776439644233,37.02,77757.32,21.1,-0.37303,0.00015,25.26826]
[1776439644251,37.02,77757.32,21.1,-0.37303,0.00015,25.26826]
[1776439644275,37.02,77757.32,21.1,-0.37303,0.00015,25.26826]
[1776439644282,37.02,77757.32,21.1,-0.37303,0.00015,25.26826]
[1776439646835,37.01,77771.56,21.1,-0.37079,0.00015,25.22406]
[1776439649978,37.0,77765.69,21.1,-0.37168,0.00015,25.2417]
[1776439651871,37.0,77755.18,21.1,-0.37327,0.00015,25.26939]
[1776439655899,36.95,77746.24,21.1,-0.37448,0.00015,25.29255]
[1776439656372,36.95,77746.24,21.1,-0.37448,0.00015,25.29255]
[1776439658641,36.91,77740.72,21.1,-0.37522,0.00015,25.30648]
[1776439660627,36.87,77747.45,21.1,-0.37408,0.00015,25.28428]
[1776439662274,36.87,77755.91,21.1,-0.37277,0.00015,25.25879]
[1776439662404,36.87,77755.91,21.1,-0.37277,0.00015,25.25879]
[1776439663104,36.87,77763.82,21.1,-0.37155,0.00015,25.2348]
[1776439663264,36.87,77763.82,21.1,-0.37155,0.00015,25.2348]
[1776439665105,36.87,77750.83,21.1,-0.37354,0.00015,25.27378]
[1776439665974,36.86,77743.68,21.1,-0.37463,0.00015,25.29496]
[1776439668243,36.85,77743.12,21.1,-0.37467,0.00015,25.29546]
[1776439668480,36.85,77743.12,21.1,-0.37467,0.00015,25.29546]
[1776439669630,36.84,77748.97,21.1,-0.37376,0.00015,25.27796]
[1776439670006,36.84,77760.7,21.1,-0.37195,0.00015,25.2426]
[1776439671190,36.84,77756.86,21.1,-0.37254,0.00015,25.25413]
[1776439672040,36.84,77747.04,21.1,-0.37405,0.00015,25.28348]
[1776439677064,36.83,77741.83,21.1,-0.37483,0.00015,25.29846]
[1776439678179,36.83,77740.27,21.1,-0.37506,0.00015,25.30297]
[1776439678237,36.83,77740.27,21.1,-0.37506,0.00015,25.30297]
[1776439678827,36.83,77740.27,21.1,-0.37506,0.00015,25.30297]
[1776439680408,36.81,77736.36,21.1,-0.37561,0.00015,25.31331]
[1776439680513,36.81,77736.36,21.1,-0.37561,0.00015,25.31331]
[1776439680592,36.81,77736.36,21.1,-0.37561,0.00015,25.31331]
[1776439681092,36.79,77745.05,21.1,-0.37422,0.00015,25.2865]
[1776439683106,36.79,77752.07,21.1,-0.37313,0.00015,25.26533]
[1776439687134,36.79,77741.58,21.1,-0.37473,0.00015,25.29631]
[1776439687242,36.79,77741.58,21.1,-0.37473,0.00015,25.29631]
[1776439687819,36.79,77741.58,21.1,-0.37473,0.00015,25.29631]
[1776439687853,36.79,77741.58,21.1,-0.37473,0.00015,25.29631]
[1776439688258,36.79,77741.58,21.1,-0.37473,0.00015,25.29631]
[1776439693058,36.76,77744.5,21.1,-0.37421,0.00015,25.28621]
[1776439694584,36.76,77754.11,21.1,-0.37272,0.00015,25.25721]
[1776439696374,36.76,77756.09,21.1,-0.37241,0.00015,25.25116]
[1776439696591,36.76,77756.09,21.1,-0.37241,0.00015,25.25116]
[1776439696614,36.76,77756.09,21.1,-0.37241,0.00015,25.25116]
[1776439696969,36.76,77756.09,21.1,-0.37241,0.00015,25.25116]
[1776439697115,36.76,77756.09,21.1,-0.37241,0.00015,25.25116]
[1776439697148,36.76,77756.09,21.1,-0.37241,0.00015,25.25116]
[1776439697405,36.76,77766.88,21.1,-0.37074,0.00015,25.21817]
[1776439698213,36.76,77777.16,21.1,-0.36916,0.00015,25.1864]
[1776439699639,36.76,77777.16,21.1,-0.36916,0.00015,25.1864]
[1776439699761,36.76,77777.16,21.1,-0.36916,0.00015,25.1864]
[1776439699851,36.76,77777.16,21.1,-0.36916,0.00015,25.1864]
[1776439699931,36.76,77777.16,21.1,-0.36916,0.00015,25.1864]
[1776439699943,36.76,77777.16,21.1,-0.36916,0.00015,25.1864]
[1776439700025,36.76,77777.16,21.1,-0.36916,0.00015,25.1864]
[1776439701582,36.76,77777.77,21.1,-0.36906,0.00015,25.18445]
[1776439701621,36.76,77777.77,21.1,-0.36906,0.00015,25.18445]
[1776439704255,36.76,77793.26,21.1,-0.36668,0.00015,25.13584]
[1776439705385,36.76,77793.26,21.1,-0.36668,0.00015,25.13584]
[1776439705439,36.76,77793.26,21.1,-0.36668,0.00015,25.13584]
[1776439705474,36.76,77793.26,21.1,-0.36668,0.00015,25.13584]
[1776439706603,36.76,77791.02,21.1,-0.36703,0.00015,25.14294]
[1776439706703,36.76,77775.66,21.1,-0.36939,0.00015,25.19098]
[1776439708244,36.76,77777.67,21.1,-0.36908,0.00015,25.18474]
[1776439711026,36.76,77779.25,21.1,-0.36883,0.00015,25.1798]
[1776439712311,36.76,77786.35,21.1,-0.36773,0.00015,25.15397]
[1776439715177,36.76,77791.21,21.1,-0.36698,0.00015,25.13868]
[1776439715204,36.76,77791.21,21.1,-0.36698,0.00015,25.13868]
[1776439715538,36.76,77791.21,21.1,-0.36698,0.00015,25.13868]
[1776439717493,36.76,77795.37,21.1,-0.36634,0.00015,25.12554]
[1776439717964,36.76,77795.37,21.1,-0.36634,0.00015,25.12554]
[1776439718354,36.76,77782.66,21.1,-0.36829,0.00015,25.1655]
[1776439720788,36.76,77783.93,21.1,-0.3681,0.00015,25.16152]
[1776439721617,36.76,77781.35,21.1,-0.36849,0.00015,25.16958]
[1776439723189,36.75,77779.01,21.1,-0.36885,0.00015,25.17687]
[1776439724822,36.75,77783.3,21.1,-0.36819,0.00015,25.16347]
[1776439724923,36.76,77791.24,21.1,-0.36697,0.00015,25.13853]
[1776439725890,36.76,77791.24,21.1,-0.36697,0.00015,25.13853]
[1776439726767,36.76,77793.59,21.1,-0.36661,0.00015,25.13112]
[1776439727417,36.76,77783.83,21.1,-0.36811,0.00015,25.16188]
[1776439728828,36.76,77783.83,21.1,-0.36811,0.00015,25.16188]
[1776439734468,36.76,77779.5,21.1,-0.36878,0.00015,25.17539]
[1776439739514,36.76,77778.44,21.1,-0.36894,0.00015,25.17869]
[1776439740222,36.76,77778.44,21.1,-0.36894,0.00015,25.17869]
[1776439740236,36.76,77778.44,21.1,-0.36894,0.00015,25.17869]
[1776439740909,36.76,77778.44,21.1,-0.36894,0.00015,25.17869]
[1776439748189,36.76,77781.42,21.1,-0.36848,0.00015,25.16939]
[1776439748253,36.76,77781.42,21.1,-0.36848,0.00015,25.16939]
[1776439748258,36.76,77781.42,21.1,-0.36848,0.00015,25.16939]
[1776439748780,36.76,77783.12,21.1,-0.36822,0.00015,25.16407]
[1776439748888,36.76,77788.09,21.1,-0.36746,0.00015,25.14848]
[1776439749275,36.76,77788.09,21.1,-0.36746,0.00015,25.14848]
[1776439749576,36.76,77788.09,21.1,-0.36746,0.00015,25.14848]
[1776439751612,36.75,77791.69,21.1,-0.3669,0.00015,25.13694]
[1776439751679,36.75,77791.69,21.1,-0.3669,0.00015,25.13694]
[1776439751738,36.75,77791.69,21.1,-0.3669,0.00015,25.13694]
[1776439751916,36.75,77791.69,21.1,-0.3669,0.00015,25.13694]
[1776439751951,36.75,77791.69,21.1,-0.3669,0.00015,25.13694]
[1776439752052,36.75,77791.69,21.1,-0.3669,0.00015,25.13694]
[1776439752207,36.75,77791.63,21.1,-0.36691,0.00015,25.13713]
[1776439752585,36.75,77791.63,21.1,-0.36691,0.00015,25.13713]
[1776439753073,36.75,77770.07,21.1,-0.37022,0.00015,25.20434]
[1776439754312,36.75,77769.13,21.1,-0.37036,0.00015,25.20723]
[1776439754628,36.75,77769.42,21.1,-0.37031,0.00015,25.20629]
[1776439756835,36.75,77768.97,21.1,-0.37038,0.00015,25.20765]
[1776439759010,36.75,77773.35,21.1,-0.3697,0.00015,25.19406]
[1776439759152,36.75,77773.35,21.1,-0.3697,0.00015,25.19406]
[1776439759161,36.75,77773.35,21.1,-0.3697,0.00015,25.19406]
[1776439760211,36.75,77786.61,21.1,-0.36766,0.00015,25.15269]
[1776439760671,36.75,77794.9,21.1,-0.36639,0.00015,25.12651]
[1776439761933,36.75,77794.9,21.1,-0.36639,0.00015,25.12651]
[1776439762767,36.75,77792.95,21.1,-0.36669,0.00015,25.13272]
[1776439767971,36.75,77791.35,21.1,-0.36693,0.00015,25.13768]
[1776439772252,36.75,77783.04,21.1,-0.36819,0.00015,25.16017]
[1776439772792,36.75,77783.04,21.1,-0.36819,0.00015,25.16017]
[1776439772952,36.75,77783.04,21.1,-0.36819,0.00015,25.16017]
[1776439778033,36.75,77775.58,21.1,-0.36934,0.00015,25.1834]
[1776439781237,36.75,77777.56,21.1,-0.36903,0.00015,25.17723]
[1776439783001,36.75,77781.2,21.1,-0.36847,0.00015,25.16588]
[1776439787865,36.75,77774.09,21.1,-0.36957,0.00015,25.188]
[1776439790194,36.75,77775.43,21.1,-0.36936,0.00015,25.18384]
[1776439790886,36.75,77785.65,21.1,-0.36779,0.00015,25.15195]
[1776439791975,36.75,77785.65,21.1,-0.36779,0.00015,25.15195]
[1776439792803,36.75,77786.62,21.1,-0.36764,0.00015,25.14892]
[1776439793196,36.75,77786.62,21.1,-0.36764,0.00015,25.14892]
[1776439793237,36.75,77788.27,21.1,-0.36739,0.00015,25.14375]
[1776439798328,36.74,77792.76,21.1,-0.36669,0.00015,25.12933]
[1776439799972,36.74,77792.59,21.1,-0.3667,0.00015,25.12964]
[1776439800039,36.74,77793.55,21.1,-0.36655,0.00015,25.12652]
[1776439800922,36.74,77793.55,21.1,-0.36655,0.00015,25.12652]
[1776439800935,36.74,77793.55,21.1,-0.36655,0.00015,25.12652]
[1776439803835,36.74,77789.57,21.1,-0.36717,0.00015,25.13919]
[1776439807888,36.74,77795.53,21.1,-0.36626,0.00015,25.12044]
[1776439808014,36.74,77797.28,21.1,-0.36599,0.00015,25.11491]
[1776439808483,36.74,77797.28,21.1,-0.36599,0.00015,25.11491]
[1776439808844,36.74,77797.28,21.1,-0.36599,0.00015,25.11491]
[1776439808881,36.74,77797.28,21.1,-0.36599,0.00015,25.11491]
[1776439808957,36.74,77797.28,21.1,-0.36599,0.00015,25.11491]
[1776439809001,36.74,77797.28,21.1,-0.36599,0.00015,25.11491]
[1776439809099,36.74,77797.28,21.1,-0.36599,0.00015,25.11491]
[1776439809244,36.74,77797.28,21.1,-0.36599,0.00015,25.11491]
[1776439809255,36.74,77810.59,21.1,-0.36395,0.00015,25.07213]
[1776439809305,36.74,77810.59,21.1,-0.36395,0.00015,25.07213]
[1776439809851,36.74,77810.59,21.1,-0.36395,0.00015,25.07213]
[1776439810383,36.74,77813.78,21.1,-0.36346,0.00015,25.06175]
[1776439810807,36.74,77813.78,21.1,-0.36346,0.00015,25.06175]
[1776439810839,36.74,77813.78,21.1,-0.36346,0.00015,25.06175]
[1776439811195,36.74,77802.01,21.1,-0.36526,0.00015,25.09965]
[1776439812042,36.74,77793.83,21.1,-0.36652,0.00015,25.12572]
[1776439814269,36.74,77792.06,21.1,-0.36679,0.00015,25.13131]
[1776439816966,36.74,77795.49,21.1,-0.36626,0.00015,25.12039]
[1776439818171,36.74,77793.34,21.1,-0.36659,0.00015,25.1272]
[1776439818229,36.74,77793.34,21.1,-0.36659,0.00015,25.1272]
[1776439818375,36.74,77790.11,21.1,-0.36708,0.00015,25.13744]
[1776439819809,36.74,77785.9,21.1,-0.36773,0.00015,25.15072]
[1776439819815,36.74,77785.9,21.1,-0.36773,0.00015,25.15072]
[1776439825141,36.74,77788.87,21.1,-0.36728,0.00015,25.14143]
[1776439825669,36.74,77788.87,21.1,-0.36728,0.00015,25.14143]
[1776439826526,36.74,77782.92,21.1,-0.36819,0.00015,25.16014]
[1776439827537,36.74,77778.3,21.1,-0.3689,0.00015,25.17456]
[1776439830184,36.74,77777.93,21.1,-0.36896,0.00015,25.1757]
[1776439831315,36.74,77784.17,21.1,-0.36798,0.00015,25.15261]
[1776439832190,36.74,77791.84,21.1,-0.36681,0.00015,25.12846]
[1776439837225,36.74,77793.33,21.1,-0.36658,0.00015,25.12384]
[1776439841204,36.74,77792.25,21.1,-0.36675,0.00015,25.12733]
[1776439842233,36.74,77786.51,21.1,-0.36763,0.00015,25.14546]
[1776439842260,36.74,77779.11,21.1,-0.36877,0.00015,25.16863]
[1776439842507,36.74,77779.11,21.1,-0.36877,0.00015,25.16863]
[1776439842551,36.74,77779.11,21.1,-0.36877,0.00015,25.16863]
[1776439842570,36.74,77779.11,21.1,-0.36877,0.00015,25.16863]
[1776439844279,36.74,77776.09,21.1,-0.36924,0.00015,25.17802]
[1776439846569,36.74,77774.87,21.1,-0.36942,0.00015,25.18175]
[1776439847058,36.74,77774.87,21.1,-0.36942,0.00015,25.18175]
[1776439848897,36.74,77771.99,21.1,-0.36986,0.00015,25.19063]
[1776439851157,36.74,77774.34,21.1,-0.3695,0.00015,25.18333]
[1776439852325,36.74,77772.43,21.1,-0.36979,0.00015,25.18922]
[1776439852781,36.74,77772.43,21.1,-0.36979,0.00015,25.18922]
[1776439853590,36.74,77769.55,21.1,-0.37024,0.00015,25.19809]
[1776439855878,36.74,77768.0,21.1,-0.37047,0.00015,25.20281]
[1776439856226,36.74,77768.0,21.1,-0.37047,0.00015,25.20281]
[1776439859998,36.74,77763.7,21.1,-0.37113,0.00015,25.21586]
[1776439860343,36.74,77763.7,21.1,-0.37113,0.00015,25.21586]
[1776439860592,36.74,77760.8,21.1,-0.37157,0.00015,25.22462]
[1776439860686,36.74,77760.8,21.1,-0.37157,0.00015,25.22462]
[1776439862301,36.74,77747.68,21.1,-0.37359,0.00015,25.26417]
[1776439863225,36.73,77735.93,21.1,-0.37541,0.00015,25.29904]
[1776439867235,36.73,77731.22,21.1,-0.37613,0.00015,25.31272]
[1776439869940,36.73,77731.9,21.1,-0.37601,0.00015,25.31043]
[1776439870915,36.72,77749.24,21.1,-0.37331,0.00015,25.25869]
[1776439873516,36.72,77753.2,21.1,-0.3727,0.00015,25.24663]
[1776439875050,36.72,77753.1,21.1,-0.37271,0.00015,25.24688]
[1776439875110,36.72,77753.1,21.1,-0.37271,0.00015,25.24688]
[1776439875252,36.72,77753.1,21.1,-0.37271,0.00015,25.24688]
[1776439875492,36.72,77754.11,21.1,-0.37255,0.00015,25.24371]
[1776439875884,36.72,77754.11,21.1,-0.37255,0.00015,25.24371]
[1776439876163,36.72,77754.11,21.1,-0.37255,0.00015,25.24371]
[1776439876264,36.72,77761.06,21.1,-0.37147,0.00015,25.22255]
[1776439877203,36.72,77761.06,21.1,-0.37147,0.00015,25.22255]
[1776439881827,36.72,77761.09,21.1,-0.37146,0.00015,25.22227]
[1776439886440,36.71,77761.23,21.1,-0.37143,0.00015,25.22162]
[1776439886460,36.71,77761.23,21.1,-0.37143,0.00015,25.22162]
[1776439887456,36.71,77763.54,21.1,-0.37107,0.00015,25.21451]
[1776439887596,36.71,77763.54,21.1,-0.37107,0.00015,25.21451]
[1776439891220,36.71,77757.8,21.1,-0.37195,0.00015,25.23189]
[1776439891227,36.71,77757.8,21.1,-0.37195,0.00015,25.23189]
[1776439891623,36.71,77764.97,21.1,-0.37082,0.00015,25.20629]
[1776439894189,36.71,77770.1,21.1,-0.37003,0.00015,25.19046]
[1776439897151,36.71,77770.35,21.1,-0.36999,0.00015,25.18956]
[1776439898000,36.7,77770.87,21.1,-0.3699,0.00015,25.18792]
[1776439898019,36.7,77770.87,21.1,-0.3699,0.00015,25.18792]
[1776439898383,36.71,77796.12,21.1,-0.36602,0.00015,25.10867]
[1776439898850,36.71,77796.12,21.1,-0.36602,0.00015,25.10867]
[1776439898880,36.71,77796.12,21.1,-0.36602,0.00015,25.10867]
[1776439898900,36.71,77796.12,21.1,-0.36602,0.00015,25.10867]
[1776439898909,36.71,77796.12,21.1,-0.36602,0.00015,25.10867]
[1776439898982,36.71,77796.12,21.1,-0.36602,0.00015,25.10867]
[1776439899275,36.71,77806.9,21.1,-0.36437,0.00015,25.07414]
[1776439899891,36.71,77806.9,21.1,-0.36437,0.00015,25.07414]
[1776439900827,36.7,77808.17,21.1,-0.36417,0.00015,25.06997]
[1776439900835,36.7,77822.47,21.1,-0.36198,0.00015,25.02338]
[1776439905268,36.7,77828.18,21.1,-0.3611,0.00015,25.00447]
[1776439909674,36.7,77835.68,21.1,-0.35996,0.00015,24.97952]
[1776439910067,36.7,77835.68,21.1,-0.35996,0.00015,24.97952]
[1776439910113,36.7,77835.68,21.1,-0.35996,0.00015,24.97952]
[1776439912918,36.7,77842.05,21.1,-0.35898,0.00015,24.95821]
[1776439912934,36.7,77842.05,21.1,-0.35898,0.00015,24.95821]
[1776439913366,36.7,77842.05,21.1,-0.35898,0.00015,24.95821]
[1776439913402,36.7,77835.33,21.1,-0.36001,0.00015,24.98072]
[1776439913985,36.7,77835.33,21.1,-0.36001,0.00015,24.98072]
[1776439914032,36.7,77821.94,21.1,-0.36206,0.00015,25.02501]
[1776439915372,36.7,77821.94,21.1,-0.36206,0.00015,25.02501]
[1776439915841,36.7,77815.35,21.1,-0.36307,0.00015,25.04657]
[1776439919198,36.7,77814.18,21.1,-0.36324,0.00015,25.05025]
[1776439919335,36.7,77814.18,21.1,-0.36324,0.00015,25.05025]
[1776439919346,36.7,77813.57,21.1,-0.36333,0.00015,25.05214]
[1776439921237,36.7,77806.94,21.1,-0.36434,0.00015,25.07362]
[1776439921246,36.7,77806.94,21.1,-0.36434,0.00015,25.07362]
[1776439921326,36.7,77803.97,21.1,-0.3648,0.00015,25.08319]
[1776439923573,36.7,77805.18,21.1,-0.36461,0.00015,25.07923]
[1776439923926,36.7,77815.7,21.1,-0.363,0.00015,25.04507]
[1776439925594,36.7,77814.97,21.1,-0.36311,0.00015,25.04739]
[1776439925940,36.7,77807.42,21.1,-0.36426,0.00015,25.07184]
[1776439930256,36.69,77802.21,21.1,-0.36505,0.00015,25.08842]
[1776439930599,36.69,77801.45,21.1,-0.36517,0.00015,25.0908]
[1776439931056,36.69,77801.45,21.1,-0.36517,0.00015,25.0908]
[1776439931404,36.69,77818.93,21.1,-0.36248,0.00015,25.03408]
[1776439931616,36.69,77818.93,21.1,-0.36248,0.00015,25.03408]
[1776439931783,36.69,77818.93,21.1,-0.36248,0.00015,25.03408]
[1776439933226,36.69,77817.81,21.1,-0.36265,0.00015,25.03773]
[1776439933299,36.69,77806.84,21.1,-0.36433,0.00015,25.07335]
[1776439933858,36.69,77806.84,21.1,-0.36433,0.00015,25.07335]
[1776439933957,36.69,77806.84,21.1,-0.36433,0.00015,25.07335]
[1776439933984,36.69,77806.84,21.1,-0.36433,0.00015,25.07335]
[1776439934087,36.69,77806.84,21.1,-0.36433,0.00015,25.07335]
[1776439934162,36.69,77806.84,21.1,-0.36433,0.00015,25.07335]
[1776439934225,36.69,77806.84,21.1,-0.36433,0.00015,25.07335]
[1776439934327,36.69,77796.75,21.1,-0.36588,0.00015,25.1057]
[1776439935010,36.69,77782.53,21.1,-0.36807,0.00015,25.15075]
[1776439935595,36.69,77782.53,21.1,-0.36807,0.00015,25.15075]
[1776439935770,36.69,77782.53,21.1,-0.36807,0.00015,25.15075]
[1776439941047,36.69,77780.08,21.1,-0.36845,0.00015,25.15848]
[1776439942456,36.69,77778.78,21.1,-0.36865,0.00015,25.16256]
[1776439942464,36.69,77778.78,21.1,-0.36865,0.00015,25.16256]
[1776439942537,36.69,77778.78,21.1,-0.36865,0.00015,25.16256]
[1776439943521,36.69,77774.91,21.1,-0.36925,0.00015,25.17463]
[1776439944068,36.69,77767.69,21.1,-0.37036,0.00015,25.19698]
[1776439944627,36.69,77767.69,21.1,-0.37036,0.00015,25.19698]
[1776439944847,36.69,77767.69,21.1,-0.37036,0.00015,25.19698]
[1776439944867,36.69,77767.69,21.1,-0.37036,0.00015,25.19698]
[1776439946700,36.69,77758.9,21.1,-0.37172,0.00015,25.22387]
[1776439948075,36.69,77763.32,21.1,-0.37103,0.00015,25.21033]
[1776439949106,36.69,77772.53,21.1,-0.36961,0.00015,25.18188]
[1776439952541,36.69,77771.75,21.1,-0.36971,0.00015,25.18068]
[1776439952584,36.69,77771.75,21.1,-0.36971,0.00015,25.18068]
[1776439953505,36.69,77766.22,21.1,-0.37056,0.00015,25.19774]
[1776439954783,36.69,77761.2,21.1,-0.37134,0.00015,25.21311]
[1776439956302,36.69,77755.76,21.1,-0.37218,0.00015,25.22965]
[1776439956356,36.69,77755.76,21.1,-0.37218,0.00015,25.22965]
[1776439956491,36.69,77750.53,21.1,-0.37298,0.00015,25.24543]
[1776439956511,36.69,77750.53,21.1,-0.37298,0.00015,25.24543]
[1776439956790,36.69,77750.53,21.1,-0.37298,0.00015,25.24543]
[1776439956845,36.69,77750.53,21.1,-0.37298,0.00015,25.24543]
[1776439957415,36.69,77736.21,21.1,-0.3752,0.00016,25.2882]
[1776439957700,36.69,77736.21,21.1,-0.3752,0.00016,25.2882]
[1776439958049,36.69,77736.21,21.1,-0.3752,0.00016,25.2882]
[1776439958269,36.69,77718.4,21.1,-0.37796,0.00016,25.34036]
[1776439958650,36.69,77718.4,21.1,-0.37796,0.00016,25.34036]
[1776439959260,36.67,77705.38,21.1,-0.37993,0.00016,25.37652]
[1776439960247,36.67,77705.38,21.2,-0.37993,0.00016,25.37652]
[1776439961231,36.64,77702.79,21.2,-0.38027,0.00016,25.38256]
[1776439962349,36.62,77702.94,21.2,-0.38018,0.00016,25.38078]
[1776439964168,36.58,77706.71,21.2,-0.37946,0.00016,25.36744]
[1776439965645,36.54,77713.99,21.2,-0.37821,0.00016,25.34408]
[1776439967700,36.5,77703.71,21.2,-0.37971,0.00016,25.37155]
[1776439968044,36.5,77703.71,21.2,-0.37971,0.00016,25.37155]
[1776439969250,36.48,77703.47,21.2,-0.37969,0.00016,25.37106]
[1776439970533,36.44,77712.4,21.2,-0.37819,0.00016,25.34301]
[1776439971413,36.44,77712.4,21.2,-0.37819,0.00016,25.34301]
[1776439971480,36.44,77712.4,21.2,-0.37819,0.00016,25.34301]
[1776439973204,36.41,77704.81,21.2,-0.37928,0.00016,25.36308]
[1776439975957,36.36,77703.5,21.2,-0.37933,0.00016,25.36373]
[1776439977476,36.34,77701.29,21.2,-0.37963,0.00016,25.36908]
[1776439980629,36.27,77703.09,21.2,-0.37914,0.00016,25.35974]
[1776439980661,36.27,77703.09,21.2,-0.37914,0.00016,25.35974]
[1776439980779,36.27,77703.09,21.2,-0.37914,0.00016,25.35974]
[1776439980944,36.27,77703.09,21.2,-0.37914,0.00016,25.35974]
[1776439981077,36.27,77703.09,21.2,-0.37914,0.00016,25.35974]
[1776439981336,36.25,77714.86,21.2,-0.37725,0.00016,25.32432]
[1776439981613,36.25,77714.86,21.2,-0.37725,0.00016,25.32432]
[1776439982147,36.25,77714.86,21.2,-0.37725,0.00016,25.32432]
[1776439982584,36.25,77709.49,21.2,-0.37809,0.00016,25.34004]
[1776439984962,36.24,77699.15,21.2,-0.37967,0.00016,25.36914]
[1776439988316,36.2,77702.87,21.2,-0.37898,0.00016,25.35632]
[1776439988384,36.2,77714.66,21.2,-0.37712,0.00016,25.32162]
[1776439989392,36.2,77723.88,21.2,-0.37567,0.00016,25.29409]
[1776439990332,36.2,77723.88,21.2,-0.37567,0.00016,25.29409]
[1776439990577,36.2,77723.4,21.2,-0.37574,0.00016,25.29548]
[1776439990627,36.2,77723.4,21.2,-0.37574,0.00016,25.29548]
[1776439990648,36.2,77723.4,21.2,-0.37574,0.00016,25.29548]
[1776439991415,36.2,77733.8,21.2,-0.3741,0.00016,25.26408]
[1776439993882,36.2,77736.6,21.2,-0.37366,0.00016,25.2555]
[1776439994445,36.2,77736.6,21.2,-0.37366,0.00016,25.2555]
[1776439996812,36.2,77730.02,21.2,-0.37469,0.00016,25.27536]
[1776439997296,36.2,77730.02,21.2,-0.37469,0.00016,25.27536]
[1776439997344,36.2,77730.02,21.2,-0.37469,0.00016,25.27536]
[1776439997562,36.19,77729.97,21.2,-0.37469,0.00016,25.27547]
[1776439998333,36.19,77729.97,21.2,-0.37469,0.00016,25.27547]
[1776439998825,36.19,77732.62,21.2,-0.37428,0.00016,25.26741]
[1776439999214,36.19,77732.62,21.2,-0.37428,0.00016,25.26741]
[1776440000044,36.19,77736.4,21.2,-0.37368,0.00016,25.25588]
[1776440004392,36.19,77738.7,21.2,-0.37331,0.00016,25.24873]
[1776440004632,36.19,77742.9,21.2,-0.37265,0.00016,25.23583]
[1776440004762,36.19,77742.9,21.2,-0.37265,0.00016,25.23583]
[1776440005241,36.19,77742.9,21.2,-0.37265,0.00016,25.23583]
[1776440010484,36.19,77750.58,21.2,-0.37145,0.00016,25.21209]
[1776440011552,36.19,77764.05,21.2,-0.36933,0.00016,25.16638]
[1776440012857,36.19,77764.05,21.2,-0.36933,0.00016,25.16638]
[1776440020295,36.19,77754.11,21.2,-0.37089,0.00016,25.19766]
[1776440022284,36.19,77754.52,21.2,-0.37082,0.00016,25.19638]
[1776440022649,36.19,77755.46,21.2,-0.37068,0.00016,25.19345]
[1776440025541,36.19,77758.18,21.2,-0.37025,0.00016,25.18495]
[1776440030685,36.19,77765.71,21.2,-0.36908,0.00016,25.16137]
[1776440036969,36.2,77765.26,21.2,-0.36915,0.00016,25.16288]
[1776440037378,36.2,77765.26,21.2,-0.36915,0.00016,25.16288]
[1776440037416,36.2,77765.26,21.2,-0.36915,0.00016,25.16288]
[1776440038948,36.2,77774.24,21.2,-0.36775,0.00016,25.13443]
[1776440040016,36.2,77776.38,21.2,-0.36742,0.00016,25.12762]
[1776440040152,36.2,77776.38,21.2,-0.36742,0.00016,25.12762]
[1776440040389,36.2,77776.38,21.2,-0.36742,0.00016,25.12762]
[1776440044050,36.2,77773.84,21.2,-0.36782,0.00016,25.13591]
[1776440046528,36.2,77776.06,21.2,-0.36748,0.00016,25.12889]
[1776440046553,36.2,77776.06,21.2,-0.36748,0.00016,25.12889]
[1776440046630,36.2,77777.74,21.2,-0.36722,0.00016,25.1236]
[1776440047290,36.2,77788.37,21.2,-0.36557,0.00016,25.08937]
[1776440047778,36.2,77788.37,21.2,-0.36557,0.00016,25.08937]
[1776440047806,36.2,77794.67,21.2,-0.36459,0.00016,25.06884]
[1776440049908,36.2,77794.56,21.2,-0.3646,0.00016,25.06917]
[1776440049911,36.2,77794.56,21.2,-0.3646,0.00016,25.06917]
[1776440050062,36.2,77794.56,21.2,-0.3646,0.00016,25.06917]
[1776440050428,36.2,77794.56,21.2,-0.3646,0.00016,25.06917]
[1776440050522,36.2,77793.36,21.2,-0.36479,0.00016,25.07303]
[1776440055966,36.21,77787.76,21.2,-0.36567,0.00016,25.09157]
[1776440056471,36.21,77787.76,21.2,-0.36567,0.00016,25.09157]
[1776440056599,36.21,77787.72,21.2,-0.36568,0.00016,25.09177]
[1776440058807,36.21,77780.03,21.2,-0.36689,0.00016,25.11674]
[1776440058835,36.21,77780.03,21.2,-0.36689,0.00016,25.11674]
[1776440060863,36.21,77769.9,21.2,-0.36847,0.00016,25.14919]
[1776440061688,36.21,77770.55,21.2,-0.36837,0.00016,25.14719]
[1776440063092,36.21,77760.19,21.2,-0.36999,0.00016,25.17993]
[1776440065546,36.21,77758.98,21.2,-0.37018,0.00016,25.18373]
[1776440067267,36.21,77754.31,21.2,-0.37091,0.00016,25.19832]
[1776440067365,36.21,77754.33,21.2,-0.37091,0.00016,25.19825]
[1776440068955,36.21,77747.18,21.2,-0.37203,0.00016,25.22051]
[1776440073397,36.22,77747.52,21.2,-0.37198,0.00016,25.21614]
[1776440073440,36.22,77747.52,21.2,-0.37198,0.00016,25.21614]
[1776440073548,36.22,77747.52,21.2,-0.37198,0.00016,25.21614]
[1776440073497,36.22,77746.98,21.2,-0.37207,0.00016,25.21797]
[1776440074997,36.22,77754.86,21.2,-0.37084,0.00016,25.19352]
[1776440076438,36.22,77754.86,21.2,-0.37084,0.00016,25.19352]
[1776440078018,36.22,77766.47,21.2,-0.36902,0.00016,25.15707]
[1776440079440,36.22,77766.47,21.2,-0.36902,0.00016,25.15707]
[1776440082313,36.22,77774.24,21.2,-0.36781,0.00016,25.13245]
[1776440084061,36.22,77783.07,21.2,-0.36644,0.00016,25.10424]
[1776440084658,36.22,77783.07,21.2,-0.36644,0.00016,25.10424]
[1776440086700,36.22,77784.5,21.2,-0.36622,0.00016,25.09973]
[1776440087922,36.22,77787.35,21.2,-0.36578,0.00016,25.09058]
[1776440087936,36.22,77787.35,21.2,-0.36578,0.00016,25.09058]
[1776440088018,36.22,77787.35,21.2,-0.36578,0.00016,25.09058]
[1776440088188,36.22,77787.35,21.2,-0.36578,0.00016,25.09058]
[1776440088259,36.22,77787.35,21.2,-0.36578,0.00016,25.09058]
[1776440088261,36.22,77787.35,21.2,-0.36578,0.00016,25.09058]
[1776440088582,36.22,77787.35,21.2,-0.36578,0.00016,25.09058]
[1776440088291,36.22,77800.63,21.2,-0.36372,0.00016,25.04728]
[1776440088649,36.22,77800.63,21.2,-0.36372,0.00016,25.04728]
[1776440088658,36.22,77800.63,21.2,-0.36372,0.00016,25.04728]
[1776440089180,36.22,77800.63,21.2,-0.36372,0.00016,25.04728]
[1776440089351,36.22,77823.26,21.2,-0.3602,0.00015,24.97179]
[1776440089837,36.22,77823.26,21.2,-0.3602,0.00015,24.97179]
[1776440091171,36.22,77825.99,21.2,-0.35978,0.00015,24.96255]
[1776440091194,36.22,77826.35,21.2,-0.35973,0.00015,24.96138]
[1776440094107,36.22,77830.04,21.2,-0.35916,0.00015,24.94895]
[1776440095788,36.23,77830.62,21.2,-0.35908,0.00015,24.9471]
[1776440095936,36.23,77830.62,21.2,-0.35908,0.00015,24.9471]
[1776440096712,36.23,77832.73,21.2,-0.35876,0.00015,24.94004]
[1776440096783,36.23,77832.73,21.2,-0.35876,0.00015,24.94004]
[1776440096793,36.23,77832.73,21.2,-0.35876,0.00015,24.94004]
[1776440100324,36.23,77844.4,21.2,-0.35696,0.00015,24.90023]
[1776440100569,36.23,77844.4,21.2,-0.35696,0.00015,24.90023]
[1776440101610,36.23,77831.33,21.2,-0.35899,0.00015,24.94516]
[1776440103199,36.23,77840.68,21.2,-0.35755,0.00015,24.91341]
[1776440104339,36.23,77840.68,21.2,-0.35755,0.00015,24.91341]
[1776440104474,36.23,77840.68,21.2,-0.35755,0.00015,24.91341]
[1776440104965,36.24,77839.44,21.2,-0.35775,0.00015,24.91776]
[1776440105213,36.24,77826.91,21.2,-0.35969,0.00015,24.96059]
[1776440106710,36.24,77821.39,21.2,-0.36054,0.00015,24.97923]
[1776440106821,36.24,77821.39,21.2,-0.36054,0.00015,24.97923]
[1776440107269,36.24,77807.25,21.2,-0.36273,0.00016,25.02651]
[1776440108280,36.25,77797.82,21.2,-0.36423,0.00016,25.05837]
[1776440108807,36.25,77797.82,21.2,-0.36423,0.00016,25.05837]
[1776440112770,36.25,77800.59,21.2,-0.36381,0.00016,25.04945]
[1776440114029,36.25,77800.43,21.2,-0.36384,0.00016,25.05]
[1776440115749,36.25,77793.47,21.2,-0.36492,0.00016,25.07282]
[1776440115965,36.25,77793.47,21.2,-0.36492,0.00016,25.07282]
[1776440121376,36.26,77792.82,21.2,-0.36504,0.00016,25.07543]
[1776440121736,36.26,77792.82,21.2,-0.36504,0.00016,25.07543]
[1776440123071,36.26,77795.91,21.2,-0.36456,0.00016,25.06544]
[1776440123263,36.26,77795.91,21.2,-0.36456,0.00016,25.06544]
[1776440123326,36.26,77795.91,21.2,-0.36456,0.00016,25.06544]
[1776440123386,36.26,77795.91,21.2,-0.36456,0.00016,25.06544]
[1776440123429,36.26,77795.91,21.2,-0.36456,0.00016,25.06544]
[1776440123458,36.26,77795.91,21.2,-0.36456,0.00016,25.06544]
[1776440123464,36.26,77795.91,21.2,-0.36456,0.00016,25.06544]
[1776440123588,36.26,77801.16,21.2,-0.36375,0.00016,25.04834]
[1776440124401,36.26,77810.76,21.2,-0.36226,0.00015,25.0166]
[1776440124739,36.26,77810.76,21.2,-0.36226,0.00015,25.0166]
[1776440125138,36.26,77810.76,21.2,-0.36226,0.00015,25.0166]
[1776440125527,36.26,77810.76,21.2,-0.36226,0.00015,25.0166]
[1776440125628,36.26,77825.7,21.2,-0.35995,0.00015,24.96655]
[1776440125906,36.26,77825.7,21.2,-0.35995,0.00015,24.96655]
[1776440125972,36.26,77825.7,21.2,-0.35995,0.00015,24.96655]
[1776440126346,36.26,77825.7,21.2,-0.35995,0.00015,24.96655]
[1776440126415,36.26,77835.87,21.2,-0.35838,0.00015,24.93204]
[1776440128905,36.26,77834.96,21.2,-0.35853,0.00015,24.9353]
[1776440129936,36.26,77828.75,21.2,-0.35949,0.00015,24.9565]
[1776440130119,36.26,77828.75,21.2,-0.35949,0.00015,24.9565]
[1776440130124,36.26,77828.75,21.2,-0.35949,0.00015,24.9565]
[1776440130542,36.26,77828.75,21.2,-0.35949,0.00015,24.9565]
[1776440134077,36.27,77822.55,21.2,-0.36044,0.00015,24.97401]
[1776440135254,36.27,77822.33,21.2,-0.36048,0.00015,24.97479]
[1776440136361,36.27,77816.79,21.2,-0.36134,0.00015,24.99342]
[1776440141523,36.27,77814.74,21.2,-0.36166,0.00015,25.00042]
[1776440142710,36.27,77815.19,21.2,-0.36159,0.00015,24.99894]
[1776440143046,36.27,77815.19,21.2,-0.36159,0.00015,24.99894]
[1776440143138,36.27,77815.19,21.2,-0.36159,0.00015,24.99894]
[1776440143371,36.27,77815.19,21.2,-0.36159,0.00015,24.99894]
[1776440143672,36.29,77792.75,21.2,-0.36514,0.00016,25.07435]
[1776440144164,36.29,77792.75,21.2,-0.36514,0.00016,25.07435]
[1776440144544,36.29,77793.47,21.2,-0.36503,0.00016,25.07211]
[1776440145991,36.29,77796.57,21.2,-0.36455,0.00016,25.0621]
[1776440146541,36.29,77796.57,21.2,-0.36455,0.00016,25.0621]
[1776440146562,36.29,77796.57,21.2,-0.36455,0.00016,25.0621]
[1776440148064,36.29,77789.39,21.2,-0.36568,0.00016,25.08563]
[1776440150495,36.3,77784.89,21.2,-0.36638,0.00016,25.10031]
[1776440150630,36.3,77784.89,21.2,-0.36638,0.00016,25.10031]
[1776440150586,36.3,77794.51,21.2,-0.36489,0.00016,25.06925]
[1776440151487,36.3,77794.51,21.2,-0.36489,0.00016,25.06925]
[1776440151593,36.3,77806.67,21.2,-0.36301,0.00015,25.02949]
[1776440151785,36.3,77806.67,21.2,-0.36301,0.00015,25.02949]
[1776440151807,36.3,77806.67,21.2,-0.36301,0.00015,25.02949]
[1776440151839,36.3,77806.67,21.2,-0.36301,0.00015,25.02949]
[1776440151893,36.3,77806.67,21.2,-0.36301,0.00015,25.02949]
[1776440152072,36.3,77806.67,21.2,-0.36301,0.00015,25.02949]
[1776440152115,36.3,77806.67,21.2,-0.36301,0.00015,25.02949]
[1776440152800,36.3,77812.48,21.2,-0.36211,0.00015,25.01026]
[1776440153223,36.3,77812.48,21.2,-0.36211,0.00015,25.01026]
[1776440154644,36.3,77816.35,21.2,-0.36151,0.00015,24.99739]
[1776440156372,36.3,77813.7,21.2,-0.36192,0.00015,25.00628]
[1776440161069,36.3,77815.25,21.2,-0.36169,0.00015,25.00124]
[1776440162584,36.3,77814.87,21.2,-0.36175,0.00015,25.00253]
[1776440162672,36.3,77814.87,21.2,-0.36175,0.00015,25.00253]
[1776440162757,36.3,77814.87,21.2,-0.36175,0.00015,25.00253]
[1776440162763,36.3,77814.87,21.2,-0.36175,0.00015,25.00253]
[1776440163674,36.3,77814.87,21.2,-0.36175,0.00015,25.00253]
[1776440163684,36.3,77833.67,21.2,-0.35885,0.00015,24.93928]
[1776440164152,36.3,77833.67,21.2,-0.35885,0.00015,24.93928]
[1776440164654,36.3,77833.67,21.2,-0.35885,0.00015,24.93928]
[1776440164704,36.3,77833.67,21.2,-0.35885,0.00015,24.93928]
[1776440164689,36.3,77845.76,21.2,-0.35699,0.00015,24.89799]
[1776440165009,36.3,77845.76,21.2,-0.35699,0.00015,24.89799]
[1776440165636,36.3,77845.76,21.2,-0.35699,0.00015,24.89799]
[1776440165946,36.3,77847.98,21.2,-0.35665,0.00015,24.89044]
[1776440166537,36.3,77847.98,21.2,-0.35665,0.00015,24.89044]
[1776440166648,36.3,77847.98,21.2,-0.35665,0.00015,24.89044]
[1776440166689,36.3,77847.98,21.2,-0.35665,0.00015,24.89044]
[1776440166694,36.3,77847.98,21.2,-0.35665,0.00015,24.89044]
[1776440166743,36.3,77850.88,21.2,-0.35621,0.00015,24.88052]
[1776440166854,36.3,77850.88,21.2,-0.35621,0.00015,24.88052]
[1776440168787,36.31,77856.43,21.2,-0.35536,0.00015,24.86136]
[1776440169647,36.31,77856.43,21.2,-0.35536,0.00015,24.86136]
[1776440172224,36.31,77858.13,21.2,-0.35512,0.00015,24.85585]
[1776440172323,36.31,77858.7,21.2,-0.35503,0.00015,24.854]
[1776440175520,36.31,77862.18,21.2,-0.35451,0.00015,24.84198]
[1776440177670,36.31,77861.93,21.2,-0.35455,0.00015,24.8429]
[1776440177868,36.32,77857.67,21.2,-0.3552,0.00015,24.85783]
[1776440177912,36.32,77857.67,21.2,-0.3552,0.00015,24.85783]
[1776440177931,36.32,77857.67,21.2,-0.3552,0.00015,24.85783]
[1776440177944,36.32,77857.67,21.2,-0.3552,0.00015,24.85783]
[1776440178022,36.32,77856.11,21.2,-0.35544,0.00015,24.86326]
[1776440179273,36.32,77846.78,21.2,-0.35688,0.00015,24.89573]
[1776440180295,36.32,77846.78,21.2,-0.35688,0.00015,24.89573]
[1776440180312,36.32,77846.78,21.2,-0.35688,0.00015,24.89573]
[1776440181657,36.32,77846.28,21.2,-0.35697,0.00015,24.89768]
[1776440181694,36.32,77846.28,21.2,-0.35697,0.00015,24.89768]
[1776440181731,36.32,77846.28,21.2,-0.35697,0.00015,24.89768]
[1776440181742,36.32,77846.28,21.2,-0.35697,0.00015,24.89768]
[1776440181713,36.32,77845.32,21.2,-0.35712,0.00015,24.90109]
[1776440181770,36.32,77845.32,21.2,-0.35712,0.00015,24.90109]
[1776440182660,36.32,77845.32,21.2,-0.35712,0.00015,24.90109]
[1776440182706,36.32,77844.3,21.2,-0.35728,0.00015,24.9047]
[1776440182749,36.32,77844.3,21.2,-0.35728,0.00015,24.9047]
[1776440182981,36.32,77844.3,21.2,-0.35728,0.00015,24.9047]
[1776440183167,36.32,77844.3,21.2,-0.35728,0.00015,24.9047]
[1776440183405,36.32,77844.3,21.2,-0.35728,0.00015,24.9047]
[1776440183433,36.32,77844.3,21.2,-0.35728,0.00015,24.9047]
[1776440183470,36.32,77849.1,21.2,-0.35655,0.00015,24.88827]
[1776440184548,36.32,77856.57,21.2,-0.3554,0.00015,24.86237]
[1776440187481,36.32,77860.7,21.2,-0.35477,0.00015,24.84797]
[1776440187980,36.32,77864.77,21.2,-0.35414,0.00015,24.83373]
[1776440188485,36.32,77864.77,21.2,-0.35414,0.00015,24.83373]
[1776440188862,36.32,77870.35,21.2,-0.35329,0.00015,24.81411]
[1776440188892,36.32,77880.92,21.2,-0.35167,0.00015,24.77656]
[1776440191913,36.33,77890.07,21.2,-0.35026,0.00015,24.74032]
[1776440195941,36.33,77882.33,21.2,-0.35146,0.00015,24.76849]
[1776440197241,36.33,77882.33,21.2,-0.35146,0.00015,24.76849]
[1776440197955,36.33,77871.63,21.2,-0.3531,0.00015,24.80668]
[1776440199170,36.33,77871.63,21.2,-0.3531,0.00015,24.80668]
[1776440199307,36.33,77871.63,21.2,-0.3531,0.00015,24.80668]
[1776440199545,36.33,77871.63,21.2,-0.3531,0.00015,24.80668]
[1776440199561,36.33,77871.63,21.2,-0.3531,0.00015,24.80668]
[1776440199585,36.33,77871.63,21.2,-0.3531,0.00015,24.80668]
[1776440199610,36.33,77865.59,21.2,-0.35404,0.00015,24.82817]
[1776440199931,36.33,77865.59,21.2,-0.35404,0.00015,24.82817]
[1776440200017,36.33,77865.59,21.2,-0.35404,0.00015,24.82817]
[1776440200102,36.33,77865.59,21.2,-0.35404,0.00015,24.82817]
[1776440200694,36.34,77850.91,21.2,-0.3563,0.00015,24.87947]
[1776440201071,36.34,77850.91,21.2,-0.3563,0.00015,24.87947]
[1776440201207,36.34,77850.91,21.2,-0.3563,0.00015,24.87947]
[1776440201321,36.34,77850.91,21.2,-0.3563,0.00015,24.87947]
[1776440201346,36.34,77850.91,21.2,-0.3563,0.00015,24.87947]
[1776440201661,36.34,77850.91,21.2,-0.3563,0.00015,24.87947]
[1776440201705,36.34,77839.0,21.2,-0.35813,0.00015,24.9205]
[1776440201778,36.34,77839.0,21.2,-0.35813,0.00015,24.9205]
[1776440201816,36.34,77839.0,21.2,-0.35813,0.00015,24.9205]
[1776440202272,36.34,77839.0,21.2,-0.35813,0.00015,24.9205]
[1776440202522,36.34,77825.23,21.2,-0.36026,0.00015,24.96722]
[1776440204847,36.34,77826.63,21.2,-0.36004,0.00015,24.96254]
[1776440205500,36.34,77826.63,21.2,-0.36004,0.00015,24.96254]
[1776440205597,36.34,77826.63,21.2,-0.36004,0.00015,24.96254]
[1776440205784,36.34,77830.35,21.2,-0.35947,0.00015,24.95004]
[1776440206509,36.34,77830.35,21.2,-0.35947,0.00015,24.95004]
[1776440206569,36.34,77837.96,21.2,-0.3583,0.00015,24.92432]
[1776440208977,36.34,77840.52,21.2,-0.35791,0.00015,24.91565]
[1776440209287,36.34,77840.52,21.2,-0.35791,0.00015,24.91565]
[1776440209352,36.34,77840.52,21.2,-0.35791,0.00015,24.91565]
[1776440209986,36.34,77846.33,21.2,-0.35702,0.00015,24.8958]
[1776440210055,36.34,77853.25,21.2,-0.35596,0.00015,24.872]
[1776440210842,36.34,77853.25,21.2,-0.35596,0.00015,24.872]
[1776440210878,36.34,77853.25,21.2,-0.35596,0.00015,24.872]
[1776440211691,36.34,77853.25,21.2,-0.35596,0.00015,24.872]
[1776440211734,36.35,77845.53,21.2,-0.35716,0.00015,24.89886]
[1776440212041,36.35,77845.53,21.2,-0.35716,0.00015,24.89886]
[1776440213693,36.35,77841.6,21.2,-0.35776,0.00015,24.91234]
[1776440214426,36.35,77848.12,21.2,-0.35677,0.00015,24.89012]
[1776440215088,36.35,77839.13,21.2,-0.35815,0.00015,24.92105]
[1776440218502,36.35,77837.24,21.2,-0.35845,0.00015,24.92763]
[1776440218896,36.35,77834.99,21.2,-0.3588,0.00015,24.93542]
[1776440219323,36.35,77834.99,21.2,-0.3588,0.00015,24.93542]
[1776440220152,36.35,77830.55,21.2,-0.35949,0.00015,24.95046]
[1776440220244,36.35,77821.82,21.2,-0.36083,0.00015,24.97988]
[1776440220829,36.35,77821.82,21.2,-0.36083,0.00015,24.97988]
[1776440221137,36.35,77832.42,21.2,-0.3592,0.00015,24.94422]
[1776440222072,36.35,77832.42,21.2,-0.3592,0.00015,24.94422]
[1776440227179,36.36,77839.12,21.2,-0.35819,0.00015,24.92186]
[1776440232214,36.36,77834.0,21.2,-0.35899,0.00015,24.93964]
[1776440237249,36.37,77837.01,21.2,-0.35854,0.00015,24.92972]
[1776440241524,36.37,77834.33,21.2,-0.35896,0.00015,24.93903]
[1776440243292,36.37,77843.06,21.2,-0.35763,0.00015,24.90948]
[1776440246901,36.37,77841.49,21.2,-0.35788,0.00015,24.91511]
[1776440246934,36.37,77841.49,21.2,-0.35788,0.00015,24.91511]
[1776440246963,36.37,77841.49,21.2,-0.35788,0.00015,24.91511]
[1776440247050,36.37,77841.49,21.2,-0.35788,0.00015,24.91511]
[1776440247063,36.37,77841.49,21.2,-0.35788,0.00015,24.91511]
[1776440247153,36.37,77841.49,21.2,-0.35788,0.00015,24.91511]
[1776440247330,36.37,77841.49,21.2,-0.35788,0.00015,24.91511]
[1776440247397,36.37,77841.49,21.2,-0.35788,0.00015,24.91511]
[1776440247597,36.37,77841.49,21.2,-0.35788,0.00015,24.91511]
[1776440247624,36.38,77850.07,21.2,-0.35656,0.00015,24.8857]
[1776440248327,36.38,77859.28,21.2,-0.35515,0.00015,24.85377]
[1776440253362,36.38,77859.37,21.2,-0.35512,0.00015,24.84982]
[1776440254097,36.38,77859.37,21.2,-0.35512,0.00015,24.84982]
[1776440254104,36.38,77859.37,21.2,-0.35512,0.00015,24.84982]
[1776440254369,36.38,77857.63,21.2,-0.35538,0.00015,24.85588]
[1776440255624,36.38,77857.63,21.2,-0.35538,0.00015,24.85588]
[1776440256383,36.38,77847.04,21.2,-0.35702,0.00015,24.89274]
[1776440258030,36.38,77844.25,21.2,-0.35745,0.00015,24.90243]
[1776440258850,36.38,77845.24,21.2,-0.3573,0.00015,24.89913]
[1776440259763,36.38,77845.24,21.2,-0.3573,0.00015,24.89913]
[1776440260224,36.38,77844.27,21.2,-0.35746,0.00015,24.90264]
[1776440260304,36.38,77844.27,21.2,-0.35746,0.00015,24.90264]
[1776440260372,36.38,77844.27,21.2,-0.35746,0.00015,24.90264]
[1776440261522,36.38,77840.22,21.2,-0.35808,0.00015,24.91649]
[1776440262465,36.38,77836.03,21.2,-0.35873,0.00015,24.93091]
[1776440263166,36.39,77830.11,21.2,-0.35965,0.00015,24.95101]
[1776440263495,36.39,77830.11,21.2,-0.35965,0.00015,24.95101]
[1776440263612,36.39,77830.11,21.2,-0.35965,0.00015,24.95101]
[1776440263628,36.39,77830.11,21.2,-0.35965,0.00015,24.95101]
[1776440263708,36.39,77830.11,21.2,-0.35965,0.00015,24.95101]
[1776440263742,36.39,77830.11,21.2,-0.35965,0.00015,24.95101]
[1776440263771,36.39,77819.56,21.2,-0.36128,0.00015,24.9864]
[1776440264189,36.39,77819.56,21.2,-0.36128,0.00015,24.9864]
[1776440264671,36.39,77819.56,21.2,-0.36128,0.00015,24.9864]
[1776440264719,36.39,77819.56,21.2,-0.36128,0.00015,24.9864]
[1776440264737,36.39,77819.56,21.2,-0.36128,0.00015,24.9864]
[1776440264758,36.39,77819.56,21.2,-0.36128,0.00015,24.9864]
[1776440264842,36.39,77798.51,21.2,-0.36454,0.00015,25.05587]
[1776440264986,36.39,77798.51,21.2,-0.36454,0.00015,25.05587]
[1776440265296,36.39,77798.51,21.2,-0.36454,0.00015,25.05587]
[1776440265666,36.39,77778.81,21.2,-0.36759,0.00016,25.11924]
[1776440266052,36.39,77778.81,21.2,-0.36759,0.00016,25.11924]
[1776440266204,36.39,77778.81,21.2,-0.36759,0.00016,25.11924]
[1776440266368,36.39,77778.81,21.2,-0.36759,0.00016,25.11924]
[1776440266821,36.39,77771.63,21.2,-0.36871,0.00016,25.1421]
[1776440267044,36.39,77771.63,21.2,-0.36871,0.00016,25.1421]
[1776440267428,36.39,77771.63,21.2,-0.36871,0.00016,25.1421]
[1776440267462,36.39,77771.63,21.2,-0.36871,0.00016,25.1421]
[1776440267711,36.39,77771.63,21.2,-0.36871,0.00016,25.1421]
[1776440267718,36.39,77788.22,21.2,-0.36614,0.00016,25.08929]
[1776440267872,36.39,77788.22,21.2,-0.36614,0.00016,25.08929]
[1776440268486,36.39,77802.48,21.2,-0.36392,0.00015,25.04297]
[1776440270103,36.39,77801.18,21.2,-0.36412,0.00015,25.04716]
[1776440270293,36.39,77801.18,21.2,-0.36412,0.00015,25.04716]
[1776440270761,36.39,77801.18,21.2,-0.36412,0.00015,25.04716]
[1776440271952,36.39,77799.39,21.2,-0.3644,0.00015,25.05296]
[1776440272469,36.39,77799.39,21.2,-0.3644,0.00015,25.05296]
[1776440272515,36.39,77799.39,21.2,-0.3644,0.00015,25.05296]
[1776440272559,36.39,77798.62,21.2,-0.36452,0.00015,25.05544]
[1776440274054,36.39,77798.6,21.2,-0.36452,0.00015,25.05553]
[1776440274146,36.39,77798.6,21.2,-0.36452,0.00015,25.05553]
[1776440274555,36.39,77798.6,21.2,-0.36452,0.00015,25.05553]
[1776440274656,36.39,77782.86,21.2,-0.36696,0.00016,25.10634]
[1776440274955,36.39,77782.86,21.2,-0.36696,0.00016,25.10634]
[1776440274965,36.39,77782.86,21.2,-0.36696,0.00016,25.10634]
[1776440276659,36.39,77772.73,21.2,-0.36854,0.00016,25.13859]
[1776440278090,36.39,77766.9,21.2,-0.36945,0.00016,25.15692]
[1776440278235,36.39,77766.9,21.2,-0.36945,0.00016,25.15692]
[1776440278347,36.39,77766.9,21.2,-0.36945,0.00016,25.15692]
[1776440278353,36.39,77766.9,21.2,-0.36945,0.00016,25.15692]
[1776440280604,36.39,77766.45,21.2,-0.36952,0.00016,25.15837]
[1776440280826,36.39,77766.45,21.2,-0.36952,0.00016,25.15837]
[1776440280929,36.39,77764.9,21.2,-0.36976,0.00016,25.16325]
[1776440280959,36.39,77764.9,21.2,-0.36976,0.00016,25.16325]
[1776440281143,36.39,77764.9,21.2,-0.36976,0.00016,25.16325]
[1776440281383,36.39,77764.9,21.2,-0.36976,0.00016,25.16325]
[1776440281525,36.39,77764.9,21.2,-0.36976,0.00016,25.16325]
[1776440281614,36.39,77761.41,21.2,-0.37031,0.00016,25.17425]
[1776440282144,36.39,77761.41,21.2,-0.37031,0.00016,25.17425]
[1776440282786,36.39,77761.41,21.2,-0.37031,0.00016,25.17425]
[1776440282863,36.39,77758.99,21.2,-0.37069,0.00016,25.18188]
[1776440283007,36.39,77758.99,21.2,-0.37069,0.00016,25.18188]
[1776440283602,36.39,77767.85,21.2,-0.36931,0.00016,25.15424]
[1776440285672,36.39,77772.12,21.2,-0.36865,0.00016,25.14081]
[1776440286620,36.39,77780.49,21.2,-0.36735,0.00016,25.11437]
[1776440287585,36.39,77780.49,21.2,-0.36735,0.00016,25.11437]
[1776440289448,36.4,77774.11,21.2,-0.36835,0.00016,25.1347]
[1776440290466,36.4,77772.79,21.2,-0.36855,0.00016,25.1389]
[1776440292728,36.4,77768.38,21.2,-0.36924,0.00016,25.15282]
[1776440295532,36.4,77773.01,21.2,-0.36852,0.00016,25.13829]
[1776440295558,36.4,77773.01,21.2,-0.36852,0.00016,25.13829]
[1776440300025,36.4,77778.7,21.2,-0.36764,0.00016,25.12043]
[1776440301840,36.4,77783.83,21.2,-0.36685,0.00016,25.10413]
[1776440301726,36.4,77790.59,21.2,-0.3658,0.00015,25.08249]
[1776440302268,36.4,77790.59,21.2,-0.3658,0.00015,25.08249]
[1776440302518,36.4,77790.59,21.2,-0.3658,0.00015,25.08249]
[1776440302799,36.4,77790.59,21.2,-0.3658,0.00015,25.08249]
[1776440302808,36.4,77795.43,21.2,-0.36505,0.00015,25.06681]
[1776440308775,36.4,77796.85,21.2,-0.36482,0.00015,25.06201]
[1776440309819,36.4,77796.85,21.2,-0.36482,0.00015,25.06201]
[1776440312550,36.4,77797.22,21.2,-0.36475,0.00015,25.05713]
[1776440312571,36.4,77797.22,21.2,-0.36475,0.00015,25.05713]
[1776440312803,36.4,77795.1,21.2,-0.36508,0.00015,25.06397]
[1776440317409,36.4,77791.73,21.2,-0.3656,0.00015,25.07487]
[1776440317513,36.4,77791.73,21.2,-0.3656,0.00015,25.07487]
[1776440317838,36.4,77797.99,21.2,-0.36463,0.00015,25.05459]
[1776440322876,36.39,77804.17,21.2,-0.36367,0.00015,25.03432]
[1776440323312,36.39,77804.17,21.2,-0.36367,0.00015,25.03432]
[1776440324691,36.39,77806.35,21.2,-0.36333,0.00015,25.02716]
[1776440325249,36.39,77806.08,21.2,-0.36337,0.00015,25.02803]
[1776440325286,36.39,77806.08,21.2,-0.36337,0.00015,25.02803]
[1776440326851,36.39,77806.08,21.2,-0.36337,0.00015,25.02803]
[1776440327911,36.39,77820.22,21.2,-0.36119,0.00015,24.98124]
[1776440332946,36.39,77818.9,21.2,-0.36139,0.00015,24.98573]
[1776440336695,36.4,77818.26,21.2,-0.36149,0.00015,24.98789]
[1776440337982,36.4,77826.98,21.2,-0.36015,0.00015,24.95878]
[1776440341003,36.4,77819.09,21.2,-0.36137,0.00015,24.98526]
[1776440344188,36.4,77819.45,21.2,-0.36132,0.00015,24.98409]
[1776440345717,36.4,77818.0,21.2,-0.36154,0.00015,24.98893]
[1776440345727,36.4,77818.0,21.2,-0.36154,0.00015,24.98893]
[1776440345808,36.4,77818.0,21.2,-0.36154,0.00015,24.98893]
[1776440345873,36.4,77818.0,21.2,-0.36154,0.00015,24.98893]
[1776440346063,36.4,77815.81,21.2,-0.36188,0.00015,24.99623]
[1776440346652,36.4,77815.81,21.2,-0.36188,0.00015,24.99623]
[1776440346669,36.4,77815.81,21.2,-0.36188,0.00015,24.99623]
[1776440346754,36.4,77807.34,21.2,-0.36319,0.00015,25.02419]
[1776440347654,36.4,77807.34,21.2,-0.36319,0.00015,25.02419]
[1776440347756,36.4,77795.94,21.2,-0.36495,0.00015,25.06137]
[1776440347920,36.4,77795.94,21.2,-0.36495,0.00015,25.06137]
[1776440348052,36.4,77803.5,21.2,-0.36378,0.00015,25.03674]
[1776440349105,36.4,77803.5,21.2,-0.36378,0.00015,25.03674]
[1776440349707,36.4,77803.5,21.2,-0.36378,0.00015,25.03674]
[1776440349748,36.4,77810.11,21.2,-0.36276,0.00015,25.01501]
[1776440350039,36.4,77810.11,21.2,-0.36276,0.00015,25.01501]
[1776440350157,36.4,77810.11,21.2,-0.36276,0.00015,25.01501]
[1776440350243,36.4,77803.36,21.2,-0.3638,0.00015,25.03718]
[1776440351684,36.4,77803.36,21.2,-0.3638,0.00015,25.03718]
[1776440351753,36.4,77796.05,21.2,-0.36493,0.00015,25.06104]
[1776440352037,36.4,77796.05,21.2,-0.36493,0.00015,25.06104]
[1776440352092,36.4,77796.05,21.2,-0.36493,0.00015,25.06104]
[1776440352605,36.4,77786.87,21.2,-0.36636,0.00016,25.09068]
[1776440353093,36.4,77780.07,21.2,-0.36742,0.00016,25.11247]
[1776440355108,36.4,77771.15,21.2,-0.36881,0.00016,25.14078]
[1776440359992,36.4,77766.37,21.2,-0.36955,0.00016,25.15585]
[1776440360128,36.4,77766.37,21.2,-0.36955,0.00016,25.15585]
[1776440360290,36.4,77766.37,21.2,-0.36955,0.00016,25.15585]
[1776440361643,36.4,77761.74,21.2,-0.37027,0.00016,25.17031]
[1776440361660,36.4,77761.74,21.2,-0.37027,0.00016,25.17031]
[1776440361724,36.4,77754.79,21.2,-0.37136,0.00016,25.19184]
[1776440362043,36.4,77754.79,21.2,-0.37136,0.00016,25.19184]
[1776440362614,36.4,77754.79,21.2,-0.37136,0.00016,25.19184]
[1776440362886,36.4,77754.79,21.2,-0.37136,0.00016,25.19184]
[1776440362898,36.4,77754.79,21.2,-0.37136,0.00016,25.19184]
[1776440363179,36.4,77753.38,21.2,-0.37157,0.00016,25.19619]
[1776440363870,36.4,77753.38,21.2,-0.37157,0.00016,25.19619]
[1776440364627,36.4,77751.34,21.2,-0.3719,0.00016,25.20255]
[1776440365068,36.4,77750.82,21.2,-0.37198,0.00016,25.20424]
[1776440365732,36.4,77750.82,21.2,-0.37198,0.00016,25.20424]
[1776440366957,36.41,77745.44,21.2,-0.37283,0.00016,25.22086]
[1776440367276,36.41,77745.44,21.2,-0.37283,0.00016,25.22086]
[1776440368270,36.41,77743.82,21.2,-0.37309,0.00016,25.22587]
[1776440371029,36.41,77743.57,21.2,-0.37313,0.00016,25.22685]
[1776440371927,36.41,77743.57,21.2,-0.37313,0.00016,25.22685]
[1776440373517,36.41,77743.68,21.2,-0.37311,0.00016,25.22308]
[1776440373624,36.41,77743.68,21.2,-0.37311,0.00016,25.22308]
[1776440373852,36.41,77743.68,21.2,-0.37311,0.00016,25.22308]
[1776440373872,36.41,77743.68,21.2,-0.37311,0.00016,25.22308]
[1776440374872,36.42,77730.62,21.2,-0.37516,0.00016,25.26263]
[1776440375255,36.42,77721.55,21.2,-0.37658,0.00016,25.28958]
[1776440377646,36.42,77726.04,21.2,-0.37588,0.00016,25.2763]
[1776440377686,36.42,77726.04,21.2,-0.37588,0.00016,25.2763]
[1776440377874,36.42,77726.04,21.2,-0.37588,0.00016,25.2763]
[1776440378602,36.42,77731.05,21.2,-0.3751,0.00016,25.26144]
[1776440380128,36.42,77739.16,21.2,-0.37383,0.00016,25.23711]
[1776440380901,36.42,77739.16,21.2,-0.37383,0.00016,25.23711]
[1776440381167,36.42,77738.11,21.2,-0.374,0.00016,25.2404]
[1776440381408,36.42,77738.11,21.2,-0.374,0.00016,25.2404]
[1776440381541,36.42,77738.11,21.2,-0.374,0.00016,25.2404]
[1776440381869,36.42,77738.11,21.2,-0.374,0.00016,25.2404]
[1776440384117,36.42,77743.51,21.2,-0.37316,0.00016,25.22417]
[1776440384128,36.42,77743.51,21.2,-0.37316,0.00016,25.22417]
[1776440384242,36.42,77743.51,21.2,-0.37316,0.00016,25.22417]
[1776440384867,36.42,77753.64,21.2,-0.37159,0.00016,25.19324]
[1776440389353,36.42,77760.29,21.2,-0.37055,0.00016,25.17266]
[1776440394388,36.42,77759.05,21.2,-0.37074,0.00016,25.17645]
[1776440398415,36.42,77755.28,21.2,-0.37132,0.00016,25.18807]
[1776440400043,36.42,77746.27,21.2,-0.37273,0.00016,25.21566]
[1776440400430,36.42,77742.34,21.2,-0.37334,0.00016,25.22758]
[1776440401020,36.42,77742.34,21.2,-0.37334,0.00016,25.22758]
[1776440401209,36.42,77742.34,21.2,-0.37334,0.00016,25.22758]
[1776440401759,36.42,77742.34,21.2,-0.37334,0.00016,25.22758]
[1776440402164,36.42,77740.82,21.2,-0.37358,0.00016,25.2323]
[1776440402190,36.42,77740.82,21.2,-0.37358,0.00016,25.2323]
[1776440402198,36.42,77740.82,21.2,-0.37358,0.00016,25.2323]
[1776440402307,36.42,77740.82,21.2,-0.37358,0.00016,25.2323]
[1776440402415,36.42,77740.82,21.2,-0.37358,0.00016,25.2323]
[1776440402419,36.42,77740.82,21.2,-0.37358,0.00016,25.2323]
[1776440402437,36.42,77740.82,21.2,-0.37358,0.00016,25.2323]
[1776440407808,36.42,77740.56,21.2,-0.37363,0.00016,25.23329]
[1776440413830,36.43,77737.13,21.2,-0.37418,0.00016,25.24393]
[1776440414309,36.43,77737.2,21.2,-0.37417,0.00016,25.24381]
[1776440415136,36.43,77736.9,21.2,-0.37422,0.00016,25.24472]
[1776440415553,36.43,77736.9,21.2,-0.37422,0.00016,25.24472]
[1776440417896,36.43,77737.61,21.2,-0.37411,0.00016,25.24267]
[1776440418625,36.43,77737.66,21.2,-0.37411,0.00016,25.24256]
[1776440421541,36.43,77737.01,21.2,-0.37422,0.00016,25.24466]
[1776440423815,36.44,77736.95,21.2,-0.37423,0.00016,25.24497]
[1776440424650,36.44,77737.45,21.2,-0.37416,0.00016,25.24351]
[1776440427465,36.44,77737.6,21.2,-0.37414,0.00016,25.24315]
[1776440429926,36.44,77738.24,21.2,-0.37404,0.00016,25.24132]
[1776440429997,36.44,77738.24,21.2,-0.37404,0.00016,25.24132]
[1776440430016,36.44,77737.89,21.2,-0.3741,0.00016,25.24242]
[1776440430642,36.44,77744.99,21.2,-0.37299,0.00016,25.22097]
[1776440431254,36.44,77744.99,21.2,-0.37299,0.00016,25.22097]
[1776440431568,36.44,77744.99,21.2,-0.37299,0.00016,25.22097]
[1776440431653,36.44,77749.22,21.2,-0.37232,0.00016,25.20445]
[1776440432441,36.44,77749.22,21.2,-0.37232,0.00016,25.20445]
[1776440432660,36.44,77748.3,21.2,-0.37246,0.00016,25.20732]
[1776440435232,36.44,77748.71,21.2,-0.3724,0.00016,25.206]
[1776440440777,36.44,77747.81,21.2,-0.37253,0.00016,25.2086]
[1776440442223,36.44,77744.1,21.2,-0.3731,0.00016,25.21983]
[1776440442643,36.44,77744.1,21.2,-0.3731,0.00016,25.21983]
[1776440442917,36.44,77744.1,21.2,-0.3731,0.00016,25.21983]
[1776440442959,36.44,77743.9,21.2,-0.37314,0.00016,25.22047]
[1776440443804,36.44,77743.9,21.2,-0.37314,0.00016,25.22047]
[1776440444692,36.44,77744.66,21.2,-0.37302,0.00016,25.21822]
[1776440444945,36.44,77744.66,21.2,-0.37302,0.00016,25.21822]
[1776440450787,36.44,77741.26,21.2,-0.37357,0.00016,25.22886]
[1776440455823,36.45,77738.83,21.2,-0.37396,0.00016,25.23652]
[1776440460714,36.45,77738.09,21.2,-0.37408,0.00016,25.23893]
[1776440460728,36.45,77738.09,21.2,-0.37408,0.00016,25.23893]
[1776440460803,36.45,77738.09,21.2,-0.37408,0.00016,25.23893]
[1776440460806,36.45,77738.09,21.2,-0.37408,0.00016,25.23893]
[1776440460827,36.45,77738.09,21.2,-0.37408,0.00016,25.23893]
[1776440461114,36.45,77735.16,21.2,-0.37454,0.00016,25.24774]
[1776440461997,36.45,77724.1,21.2,-0.37627,0.00016,25.28078]
[1776440462076,36.45,77724.1,21.2,-0.37627,0.00016,25.28078]
[1776440462130,36.45,77724.1,21.2,-0.37627,0.00016,25.28078]
[1776440462871,36.45,77733.97,21.2,-0.37473,0.00016,25.25141]
[1776440463458,36.45,77733.97,21.2,-0.37473,0.00016,25.25141]
[1776440463691,36.45,77733.97,21.2,-0.37473,0.00016,25.25141]
[1776440464535,36.45,77727.68,21.2,-0.37571,0.00016,25.27018]
[1776440464721,36.45,77727.68,21.2,-0.37571,0.00016,25.27018]
[1776440465046,36.45,77727.68,21.2,-0.37571,0.00016,25.27018]
[1776440465136,36.45,77727.68,21.2,-0.37571,0.00016,25.27018]
[1776440464894,36.45,77712.17,21.2,-0.37814,0.00016,25.31584]
[1776440465237,36.45,77712.17,21.2,-0.37814,0.00016,25.31584]
[1776440465453,36.45,77712.17,21.2,-0.37814,0.00016,25.31584]
[1776440465549,36.45,77712.17,21.2,-0.37814,0.00016,25.31584]
[1776440465726,36.45,77712.17,21.2,-0.37814,0.00016,25.31584]
[1776440465932,36.45,77687.34,21.2,-0.38204,0.00016,25.38691]
[1776440466163,36.45,77687.34,21.2,-0.38204,0.00016,25.38691]
[1776440466208,36.45,77687.34,21.2,-0.38204,0.00016,25.38691]
[1776440466605,36.45,77687.34,21.2,-0.38204,0.00016,25.38691]
[1776440466918,36.45,77697.67,21.2,-0.38042,0.00016,25.35761]
[1776440467217,36.45,77697.67,21.2,-0.38042,0.00016,25.35761]
[1776440467418,36.45,77697.67,21.2,-0.38042,0.00016,25.35761]
[1776440467640,36.45,77697.67,21.2,-0.38042,0.00016,25.35761]
[1776440467954,36.45,77713.09,21.2,-0.378,0.00016,25.31309]
[1776440469946,36.45,77718.65,21.2,-0.37713,0.00016,25.29683]
[1776440470220,36.45,77718.65,21.2,-0.37713,0.00016,25.29683]
[1776440472867,36.45,77719.09,21.2,-0.37706,0.00016,25.29556]
[1776440472936,36.45,77719.09,21.2,-0.37706,0.00016,25.29556]
[1776440473205,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440473500,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440473542,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440473550,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440473607,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440473851,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440473857,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440473868,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440473884,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440473981,36.45,77724.2,21.2,-0.37626,0.00016,25.2805]
[1776440474012,36.45,77740.02,21.2,-0.37379,0.00016,25.23323]
[1776440474189,36.45,77740.02,21.2,-0.37379,0.00016,25.23323]
[1776440474341,36.45,77740.02,21.2,-0.37379,0.00016,25.23323]
[1776440474505,36.45,77740.02,21.2,-0.37379,0.00016,25.23323]
[1776440474510,36.45,77740.02,21.2,-0.37379,0.00016,25.23323]
[1776440474983,36.45,77736.34,21.2,-0.37437,0.00016,25.24437]
[1776440475568,36.45,77736.34,21.2,-0.37437,0.00016,25.24437]
[1776440476069,36.45,77736.34,21.2,-0.37437,0.00016,25.24437]
[1776440476221,36.45,77730.44,21.2,-0.37529,0.00016,25.26208]
[1776440476288,36.45,77730.44,21.2,-0.37529,0.00016,25.26208]
[1776440476997,36.46,77720.36,21.2,-0.37687,0.00016,25.29197]
[1776440479796,36.46,77720.63,21.2,-0.37682,0.00016,25.29119]
[1776440480200,36.46,77719.9,21.2,-0.37694,0.00016,25.29335]
[1776440480500,36.46,77719.9,21.2,-0.37694,0.00016,25.29335]
[1776440481032,36.46,77732.58,21.2,-0.37496,0.00016,25.25575]
[1776440483252,36.46,77728.31,21.2,-0.37563,0.00016,25.26856]
[1776440483713,36.46,77728.31,21.2,-0.37563,0.00016,25.26856]
[1776440484054,36.46,77714.76,21.2,-0.37775,0.00016,25.30849]
[1776440485064,36.46,77704.15,21.2,-0.37941,0.00016,25.33928]
[1776440489098,36.46,77711.89,21.2,-0.37819,0.00016,25.31679]
[1776440493767,36.46,77713.38,21.2,-0.37795,0.00016,25.30888]
[1776440494111,36.46,77712.2,21.2,-0.37813,0.00016,25.31231]
[1776440494930,36.46,77721.68,21.2,-0.37665,0.00016,25.28453]
[1776440496050,36.46,77721.68,21.2,-0.37665,0.00016,25.28453]
[1776440496107,36.46,77727.5,21.2,-0.37574,0.00016,25.26732]
[1776440496132,36.46,77727.5,21.2,-0.37574,0.00016,25.26732]
[1776440497918,36.46,77723.48,21.2,-0.37637,0.00016,25.27927]
[1776440498523,36.46,77718.43,21.2,-0.37716,0.00016,25.29415]
[1776440500074,36.46,77719.78,21.2,-0.37695,0.00016,25.29019]
[1776440501697,36.46,77729.65,21.2,-0.37541,0.00016,25.261]
[1776440502028,36.46,77729.65,21.2,-0.37541,0.00016,25.261]
[1776440502075,36.46,77729.65,21.2,-0.37541,0.00016,25.261]
[1776440502991,36.46,77728.92,21.2,-0.37552,0.00016,25.26323]
[1776440503008,36.46,77722.19,21.2,-0.37657,0.00016,25.28317]
[1776440503450,36.46,77713.01,21.2,-0.37801,0.00016,25.3101]
[1776440505224,36.46,77707.07,21.2,-0.37894,0.00016,25.32734]
[1776440505330,36.46,77707.07,21.2,-0.37894,0.00016,25.32734]
[1776440505368,36.46,77707.07,21.2,-0.37894,0.00016,25.32734]
[1776440506406,36.46,77706.96,21.2,-0.37896,0.00016,25.32764]
[1776440506456,36.46,77700.08,21.2,-0.38004,0.00016,25.34742]
[1776440512261,36.45,77699.74,21.2,-0.38008,0.00016,25.34823]
[1776440516289,36.45,77692.95,21.2,-0.38114,0.00016,25.36748]
[1776440518432,36.44,77686.35,21.2,-0.38214,0.00016,25.3853]
[1776440520052,36.44,77686.35,21.2,-0.38214,0.00016,25.3853]
[1776440520930,36.43,77691.09,21.2,-0.38137,0.00016,25.37148]
[1776440520977,36.43,77698.95,21.2,-0.38014,0.00016,25.34907]
[1776440521620,36.43,77698.95,21.2,-0.38014,0.00016,25.34907]
[1776440523803,36.43,77700.07,21.2,-0.37996,0.00016,25.34582]
[1776440524986,36.43,77698.99,21.2,-0.38013,0.00016,25.34889]
[1776440525620,36.43,77696.87,21.2,-0.38046,0.00016,25.35493]
[1776440526338,36.43,77692.42,21.2,-0.38116,0.00016,25.36758]
[1776440526957,36.43,77692.42,21.2,-0.38116,0.00016,25.36758]
[1776440526987,36.43,77681.84,21.2,-0.38282,0.00016,25.39734]
[1776440527324,36.43,77681.84,21.2,-0.38282,0.00016,25.39734]
[1776440527369,36.43,77671.3,21.2,-0.38448,0.00016,25.42654]
[1776440528392,36.43,77671.3,21.2,-0.38448,0.00016,25.42654]
[1776440530396,36.42,77673.27,21.2,-0.38416,0.00016,25.42096]
[1776440532321,36.42,77665.64,21.2,-0.38535,0.00016,25.44179]
[1776440535429,36.4,77657.05,21.2,-0.38665,0.00016,25.46402]
[1776440536262,36.4,77657.05,21.2,-0.38665,0.00016,25.46402]
[1776440536635,36.4,77657.05,21.2,-0.38665,0.00016,25.46402]
[1776440536744,36.4,77657.05,21.2,-0.38665,0.00016,25.46402]
[1776440536877,36.4,77657.05,21.2,-0.38665,0.00016,25.46402]
[1776440537030,36.4,77657.05,21.2,-0.38665,0.00016,25.46402]
[1776440537058,36.4,77657.05,21.2,-0.38665,0.00016,25.46402]
[1776440537265,36.38,77654.69,21.2,-0.38698,0.00016,25.46947]
[1776440537781,36.38,77654.69,21.2,-0.38698,0.00016,25.46947]
[1776440537802,36.38,77654.69,21.2,-0.38698,0.00016,25.46947]
[1776440537915,36.38,77654.69,21.2,-0.38698,0.00016,25.46947]
[1776440537993,36.38,77637.94,21.2,-0.38963,0.00016,25.51403]
[1776440538607,36.38,77637.94,21.2,-0.38963,0.00016,25.51403]
[1776440538682,36.36,77629.23,21.2,-0.39095,0.00016,25.53552]
[1776440539407,36.36,77629.23,21.2,-0.39095,0.00016,25.53552]
[1776440539427,36.36,77629.23,21.2,-0.39095,0.00016,25.53552]
[1776440539471,36.36,77629.23,21.2,-0.39095,0.00016,25.53552]
[1776440540744,36.35,77623.86,21.2,-0.39177,0.00016,25.54892]
[1776440540792,36.35,77623.86,21.2,-0.39177,0.00016,25.54892]
[1776440540815,36.35,77623.86,21.2,-0.39177,0.00016,25.54892]
[1776440540854,36.35,77623.86,21.2,-0.39177,0.00016,25.54892]
[1776440540940,36.35,77623.86,21.2,-0.39177,0.00016,25.54892]
[1776440541040,36.35,77623.86,21.2,-0.39177,0.00016,25.54892]
[1776440542093,36.32,77603.52,21.2,-0.39495,0.00016,25.59936]
[1776440542349,36.32,77603.52,21.2,-0.39495,0.00016,25.59936]
[1776440542760,36.3,77584.45,21.2,-0.39795,0.00016,25.64544]
[1776440543678,36.3,77584.45,21.4,-0.39795,0.00016,25.64544]
[1776440543881,36.3,77584.45,21.4,-0.39795,0.00016,25.64544]
[1776440543952,36.28,77575.59,21.4,-0.39931,0.00016,25.66576]
[1776440545091,36.28,77575.59,21.4,-0.39931,0.00016,25.66576]
[1776440545112,36.26,77569.08,21.4,-0.40029,0.00016,25.68018]
[1776440546240,36.23,77564.48,21.4,-0.40097,0.00016,25.68993]
[1776440547092,36.23,77564.48,21.4,-0.40097,0.00016,25.68993]
[1776440549153,36.17,77562.0,21.4,-0.40123,0.00016,25.69355]
[1776440552048,36.09,77560.98,21.4,-0.40121,0.00016,25.69276]
[1776440553589,36.04,77568.59,21.4,-0.39985,0.00016,25.66922]
[1776440558286,35.94,77566.85,21.4,-0.39988,0.00016,25.66919]
[1776440562335,35.86,77568.32,21.4,-0.39945,0.00016,25.66242]
[1776440566657,35.76,77555.6,21.4,-0.40128,0.00016,25.68894]
[1776440569586,35.72,77554.32,21.4,-0.40139,0.00016,25.69031]
[1776440571215,35.68,77554.22,21.5,-0.40131,0.00016,25.68895]
[1776440571250,35.68,77554.22,30.5,-0.40131,0.00016,25.68895]
[1776440571258,35.68,77554.22,30.5,-0.40131,0.00016,25.68895]
[1776440571435,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440571649,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440571740,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440571795,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440571818,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440571863,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440571895,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440572003,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440572028,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440572056,35.68,77554.22,31.2,-0.40131,0.00016,25.68895]
[1776440572161,35.66,77541.94,31.2,-0.40327,0.00016,25.71708]
[1776440572374,35.66,77541.94,31.2,-0.40327,0.00016,25.71708]
[1776440572444,35.66,77541.94,31.2,-0.40327,0.00016,25.71708]
[1776440572931,35.66,77541.94,31.2,-0.40327,0.00016,25.71708]
[1776440572984,35.66,77541.94,31.2,-0.40327,0.00016,25.71708]
[1776440573049,35.66,77536.21,31.2,-0.40421,0.00016,25.73037]
[1776440574555,35.65,77536.83,31.2,-0.40409,0.00016,25.72856]
[1776440574897,35.65,77536.83,31.2,-0.40409,0.00016,25.72856]
[1776440574949,35.65,77536.69,31.2,-0.40411,0.00016,25.72885]
[1776440575740,35.65,77536.69,31.2,-0.40411,0.00016,25.72885]
[1776440575811,35.65,77536.69,31.2,-0.40411,0.00016,25.72885]
[1776440576169,35.65,77536.69,31.2,-0.40411,0.00016,25.72885]
[1776440576031,35.65,77524.69,31.2,-0.40607,0.00016,25.75622]
[1776440577877,35.65,77520.83,31.2,-0.40671,0.00016,25.76494]
[1776440581099,35.65,77515.82,31.2,-0.40754,0.00016,25.77624]
[1776440581189,35.65,77517.32,31.2,-0.4073,0.00016,25.77296]
[1776440581285,35.65,77517.32,31.2,-0.4073,0.00016,25.77296]
[1776440581301,35.65,77517.32,31.2,-0.4073,0.00016,25.77296]
[1776440581541,35.65,77517.32,31.2,-0.4073,0.00016,25.77296]
[1776440581761,35.65,77517.32,31.2,-0.4073,0.00016,25.77296]
[1776440581785,35.65,77517.32,31.2,-0.4073,0.00016,25.77296]
[1776440581865,35.65,77517.32,31.2,-0.4073,0.00016,25.77296]
[1776440581913,35.65,77517.32,31.2,-0.4073,0.00016,25.77296]
[1776440581958,35.65,77511.98,31.2,-0.40817,0.00016,25.78474]
[1776440582844,35.65,77511.98,31.2,-0.40817,0.00016,25.78474]
[1776440583086,35.65,77522.5,31.2,-0.40644,0.00016,25.76132]
[1776440583348,35.65,77522.5,31.2,-0.40644,0.00016,25.76132]
[1776440583957,35.65,77522.5,31.2,-0.40644,0.00016,25.76132]
[1776440584155,35.65,77522.5,31.2,-0.40644,0.00016,25.76132]
[1776440584164,35.65,77528.08,31.2,-0.40552,0.00016,25.74868]
[1776440584789,35.64,77518.69,31.2,-0.40704,0.00016,25.76939]
[1776440586036,35.64,77518.69,31.2,-0.40704,0.00016,25.76939]
[1776440586049,35.64,77517.14,31.2,-0.40729,0.00016,25.77286]
[1776440586685,35.64,77517.14,31.2,-0.40729,0.00016,25.77286]
[1776440586803,35.62,77527.26,31.2,-0.4056,0.00016,25.74961]
[1776440587407,35.62,77527.26,31.2,-0.4056,0.00016,25.74961]
[1776440587730,35.62,77527.26,31.2,-0.4056,0.00016,25.74961]
[1776440588082,35.62,77527.26,31.2,-0.4056,0.00016,25.74961]
[1776440588183,35.62,77536.2,31.2,-0.40413,0.00016,25.72912]
[1776440589733,35.62,77535.63,31.2,-0.40422,0.00016,25.7304]
[1776440589823,35.62,77535.63,31.2,-0.40422,0.00016,25.7304]
[1776440589953,35.62,77535.63,31.2,-0.40422,0.00016,25.7304]
[1776440589978,35.62,77535.63,31.2,-0.40422,0.00016,25.7304]
[1776440590954,35.61,77540.71,31.2,-0.40337,0.00016,25.71826]
[1776440591009,35.61,77540.71,31.2,-0.40337,0.00016,25.71826]
[1776440591066,35.61,77540.71,31.2,-0.40337,0.00016,25.71826]
[1776440591077,35.61,77540.71,31.2,-0.40337,0.00016,25.71826]
[1776440591119,35.6,77551.46,31.2,-0.40159,0.00016,25.69268]
[1776440591228,35.6,77551.46,31.2,-0.40159,0.00016,25.69268]
[1776440591287,35.6,77551.46,31.2,-0.40159,0.00016,25.69268]
[1776440591426,35.6,77551.46,31.2,-0.40159,0.00016,25.69268]
[1776440592049,35.6,77551.46,31.2,-0.40159,0.00016,25.69268]
[1776440592064,35.6,77551.46,31.2,-0.40159,0.00016,25.69268]
[1776440592156,35.6,77551.46,31.2,-0.40159,0.00016,25.69268]
[1776440592174,35.6,77534.1,31.2,-0.40443,0.00016,25.73312]
[1776440592292,35.6,77534.1,31.2,-0.40443,0.00016,25.73312]
[1776440592317,35.6,77534.1,31.2,-0.40443,0.00016,25.73312]
[1776440593202,35.59,77518.29,31.2,-0.407,0.00016,25.76865]
[1776440593969,35.59,77518.29,31.2,-0.407,0.00016,25.76865]
[1776440594052,35.59,77518.29,31.2,-0.407,0.00016,25.76865]
[1776440594080,35.59,77518.29,31.2,-0.407,0.00016,25.76865]
[1776440594109,35.59,77515.13,31.2,-0.40752,0.00016,25.77574]
[1776440594800,35.59,77515.13,31.2,-0.40752,0.00016,25.77574]
[1776440595124,35.59,77515.13,31.2,-0.40752,0.00016,25.77574]
[1776440594869,35.59,77517.47,31.2,-0.40714,0.00016,25.77054]
[1776440596131,35.59,77517.47,31.2,-0.40714,0.00016,25.77054]
[1776440596251,35.59,77513.99,31.2,-0.40771,0.00016,25.77827]
[1776440596505,35.59,77513.99,31.2,-0.40771,0.00016,25.77827]
[1776440597456,35.59,77514.27,31.2,-0.40766,0.00016,25.77761]
[1776440600396,35.59,77512.6,31.2,-0.40793,0.00016,25.78118]
[1776440601848,35.59,77514.49,31.2,-0.40761,0.00016,25.77694]
[1776440601918,35.59,77514.67,31.2,-0.40758,0.00016,25.77651]
[1776440603936,35.57,77527.86,31.2,-0.40538,0.00016,25.74632]
[1776440604373,35.57,77527.86,31.2,-0.40538,0.00016,25.74632]
[1776440604764,35.57,77527.86,31.2,-0.40538,0.00016,25.74632]
[1776440605951,35.57,77543.89,31.2,-0.40275,0.00016,25.70918]
[1776440606229,35.57,77543.89,31.2,-0.40275,0.00016,25.70918]
[1776440606440,35.57,77543.89,31.2,-0.40275,0.00016,25.70918]
[1776440607272,35.57,77544.39,31.2,-0.40266,0.00016,25.70798]
[1776440607307,35.57,77544.39,31.2,-0.40266,0.00016,25.70798]
[1776440607378,35.57,77544.39,31.2,-0.40266,0.00016,25.70798]
[1776440607776,35.57,77544.39,31.2,-0.40266,0.00016,25.70798]
[1776440607798,35.57,77544.39,31.2,-0.40266,0.00016,25.70798]
[1776440607967,35.57,77544.39,31.2,-0.40266,0.00016,25.70798]
[1776440613596,35.54,77543.72,31.2,-0.4027,0.00016,25.70495]
[1776440613853,35.54,77543.72,31.2,-0.4027,0.00016,25.70495]
[1776440614014,35.54,77536.98,31.2,-0.40379,0.00016,25.72054]
[1776440614608,35.54,77536.98,31.2,-0.40379,0.00016,25.72054]
[1776440614650,35.54,77536.98,31.2,-0.40379,0.00016,25.72054]
[1776440614784,35.54,77536.98,31.2,-0.40379,0.00016,25.72054]
[1776440615019,35.53,77527.02,31.2,-0.40541,0.00016,25.74323]
[1776440615375,35.53,77527.02,31.2,-0.40541,0.00016,25.74323]
[1776440615747,35.53,77527.02,31.2,-0.40541,0.00016,25.74323]
[1776440616028,35.52,77521.91,31.2,-0.40624,0.00016,25.75463]
[1776440616798,35.52,77521.91,31.2,-0.40624,0.00016,25.75463]
[1776440616949,35.52,77521.91,31.2,-0.40624,0.00016,25.75463]
[1776440616952,35.52,77521.91,31.2,-0.40624,0.00016,25.75463]
[1776440618147,35.53,77516.12,31.2,-0.4072,0.00016,25.76777]
[1776440618957,35.53,77517.42,31.2,-0.40699,0.00016,25.76494]
[1776440619544,35.52,77522.07,31.2,-0.4062,0.00016,25.75404]
[1776440620308,35.52,77518.92,31.2,-0.40673,0.00016,25.76129]
[1776440621061,35.53,77521.36,31.2,-0.40633,0.00016,25.75591]
[1776440621243,35.53,77521.36,31.2,-0.40633,0.00016,25.75591]
[1776440622068,35.52,77529.41,31.2,-0.40501,0.00016,25.73758]
[1776440624174,35.52,77532.78,31.2,-0.40445,0.00016,25.7298]
[1776440624754,35.52,77529.83,31.2,-0.40494,0.00016,25.73656]
[1776440625090,35.52,77522.04,31.2,-0.40621,0.00016,25.75426]
[1776440628250,35.53,77515.53,31.2,-0.40731,0.00016,25.76923]
[1776440628251,35.53,77515.53,31.2,-0.40731,0.00016,25.76923]
[1776440630074,35.53,77512.57,31.2,-0.4078,0.00016,25.77588]
[1776440630100,35.53,77512.57,31.2,-0.4078,0.00016,25.77588]
[1776440630107,35.53,77512.57,31.2,-0.4078,0.00016,25.77588]
[1776440630513,35.53,77513.15,31.2,-0.40771,0.00016,25.77459]
[1776440633488,35.54,77508.7,31.2,-0.40844,0.00016,25.78445]
[1776440633931,35.54,77508.7,31.2,-0.40844,0.00016,25.78445]
[1776440638251,35.54,77511.92,31.2,-0.40792,0.00016,25.77744]
[1776440641327,35.54,77511.17,31.2,-0.40804,0.00016,25.77911]
[1776440642218,35.54,77522.91,31.2,-0.40611,0.00016,25.75287]
[1776440642473,35.54,77522.91,31.2,-0.40611,0.00016,25.75287]
[1776440642649,35.54,77522.91,31.2,-0.40611,0.00016,25.75287]
[1776440642678,35.54,77522.91,31.2,-0.40611,0.00016,25.75287]
[1776440642767,35.54,77522.91,31.2,-0.40611,0.00016,25.75287]
[1776440643225,35.54,77533.11,31.2,-0.40443,0.00016,25.7296]
[1776440644232,35.54,77545.93,31.2,-0.40233,0.00016,25.69964]
[1776440644305,35.54,77545.93,31.2,-0.40233,0.00016,25.69964]
[1776440644310,35.54,77545.93,31.2,-0.40233,0.00016,25.69964]
[1776440649218,35.54,77543.37,31.2,-0.40274,0.00016,25.7056]
[1776440654302,35.53,77546.99,31.2,-0.40214,0.00016,25.69695]
[1776440659337,35.53,77543.71,31.2,-0.40268,0.00016,25.70462]
[1776440664372,35.53,77547.01,31.2,-0.40213,0.00016,25.69677]
[1776440669415,35.53,77550.11,31.2,-0.40162,0.00016,25.68937]
[1776440674608,35.53,77547.82,31.2,-0.40198,0.00016,25.69126]
[1776440676023,35.53,77548.42,31.2,-0.40188,0.00016,25.68983]
[1776440680970,35.53,77546.17,31.2,-0.40225,0.00016,25.69512]
[1776440681712,35.53,77548.85,31.2,-0.40181,0.00016,25.68876]
[1776440683292,35.53,77552.41,31.2,-0.40123,0.00016,25.68027]
[1776440683314,35.53,77553.31,31.2,-0.40108,0.00016,25.67811]
[1776440687092,35.53,77558.83,31.2,-0.40018,0.00016,25.66483]
[1776440687129,35.53,77558.83,31.2,-0.40018,0.00016,25.66483]
[1776440687289,35.53,77558.83,31.2,-0.40018,0.00016,25.66483]
[1776440688787,35.53,77562.57,31.2,-0.39957,0.00016,25.6558]
[1776440692920,35.53,77568.91,31.2,-0.39854,0.00016,25.64038]
[1776440694023,35.53,77568.9,31.2,-0.39854,0.00016,25.64042]
[1776440694778,35.53,77568.9,31.2,-0.39854,0.00016,25.64045]
[1776440695019,35.53,77568.9,31.2,-0.39854,0.00016,25.64045]
[1776440696427,35.53,77577.52,31.2,-0.39713,0.00016,25.61911]
[1776440696960,35.53,77577.52,31.2,-0.39713,0.00016,25.61911]
[1776440696984,35.53,77577.52,31.2,-0.39713,0.00016,25.61911]
[1776440697091,35.53,77577.52,31.2,-0.39713,0.00016,25.61911]
[1776440697260,35.53,77577.52,31.2,-0.39713,0.00016,25.61911]
[1776440697277,35.53,77577.52,31.2,-0.39713,0.00016,25.61911]
[1776440697293,35.53,77577.52,31.2,-0.39713,0.00016,25.61911]
[1776440697317,35.53,77577.52,31.2,-0.39713,0.00016,25.61911]
[1776440698070,35.53,77581.63,31.2,-0.39646,0.00016,25.60883]
[1776440698279,35.53,77571.91,31.2,-0.39805,0.00016,25.63313]
[1776440698465,35.53,77571.91,31.2,-0.39805,0.00016,25.63313]
[1776440698966,35.53,77571.91,31.2,-0.39805,0.00016,25.63313]
[1776440699041,35.53,77571.91,31.2,-0.39805,0.00016,25.63313]
[1776440701237,35.53,77567.47,31.2,-0.39878,0.00016,25.64411]
[1776440701550,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440701559,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440701653,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440701689,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440701811,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440701842,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440701890,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440701900,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440702235,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440702334,35.53,77569.41,31.2,-0.39847,0.00016,25.63937]
[1776440702225,35.54,77576.74,31.2,-0.39727,0.00016,25.62122]
[1776440702650,35.54,77576.74,31.2,-0.39727,0.00016,25.62122]
[1776440703137,35.54,77588.12,31.2,-0.39541,0.00016,25.59256]
[1776440703459,35.54,77588.12,31.2,-0.39541,0.00016,25.59256]
[1776440703520,35.54,77588.12,31.2,-0.39541,0.00016,25.59256]
[1776440704183,35.54,77596.26,31.2,-0.39409,0.00016,25.57175]
[1776440707025,35.54,77598.51,31.2,-0.39372,0.00016,25.5659]
[1776440707171,35.54,77598.51,31.2,-0.39372,0.00016,25.5659]
[1776440707181,35.54,77598.51,31.2,-0.39372,0.00016,25.5659]
[1776440711284,35.54,77601.29,31.2,-0.39327,0.00016,25.55865]
[1776440711331,35.54,77601.29,31.2,-0.39327,0.00016,25.55865]
[1776440711338,35.54,77601.29,31.2,-0.39327,0.00016,25.55865]
[1776440711591,35.54,77600.72,31.2,-0.39336,0.00016,25.56012]
[1776440712018,35.54,77600.72,31.2,-0.39336,0.00016,25.56012]
[1776440712201,35.54,77600.72,31.2,-0.39336,0.00016,25.56012]
[1776440712226,35.54,77592.6,31.2,-0.39468,0.00016,25.58108]
[1776440712552,35.54,77592.6,31.2,-0.39468,0.00016,25.58108]
[1776440713103,35.54,77592.6,31.2,-0.39468,0.00016,25.58108]
[1776440713203,35.53,77601.08,31.2,-0.3933,0.00016,25.55916]
[1776440718108,35.53,77598.97,31.2,-0.39364,0.00016,25.56459]
[1776440718764,35.53,77602.84,31.2,-0.39301,0.00016,25.55451]
[1776440718798,35.53,77602.84,31.2,-0.39301,0.00016,25.55451]
[1776440719821,35.53,77608.9,31.2,-0.39202,0.00016,25.53862]
[1776440719849,35.53,77608.9,31.2,-0.39202,0.00016,25.53862]
[1776440720051,35.53,77616.23,31.2,-0.39083,0.00016,25.51919]
[1776440721099,35.53,77630.37,31.2,-0.38853,0.00016,25.481]
[1776440721352,35.53,77630.37,31.2,-0.38853,0.00016,25.481]
[1776440721549,35.53,77630.37,31.2,-0.38853,0.00016,25.481]
[1776440721745,35.53,77630.37,31.2,-0.38853,0.00016,25.481]
[1776440722598,35.53,77634.17,31.2,-0.38791,0.00016,25.47057]
[1776440723033,35.53,77634.17,31.2,-0.38791,0.00016,25.47057]
[1776440723101,35.53,77634.17,31.2,-0.38791,0.00016,25.47057]
[1776440723171,35.53,77634.17,31.2,-0.38791,0.00016,25.47057]
[1776440723239,35.53,77632.57,31.2,-0.38817,0.00016,25.475]
[1776440723657,35.53,77632.57,31.2,-0.38817,0.00016,25.475]
[1776440724258,35.53,77620.11,31.2,-0.3902,0.00016,25.50879]
[1776440725193,35.53,77620.11,31.2,-0.3902,0.00016,25.50879]
[1776440725244,35.53,77613.35,31.2,-0.3913,0.00016,25.52684]
[1776440729374,35.53,77616.63,31.2,-0.39077,0.00016,25.51816]
[1776440730046,35.53,77616.63,31.2,-0.39077,0.00016,25.51816]
[1776440731259,35.53,77620.19,31.2,-0.39019,0.00016,25.50865]
[1776440731284,35.53,77619.34,31.2,-0.39032,0.00016,25.5074]
[1776440731868,35.53,77619.34,31.2,-0.39032,0.00016,25.5074]
[1776440732063,35.53,77619.34,31.2,-0.39032,0.00016,25.5074]
[1776440732751,35.53,77623.23,31.2,-0.38968,0.00016,25.49689]
[1776440732789,35.53,77623.23,31.2,-0.38968,0.00016,25.49689]
[1776440733355,35.53,77634.39,31.2,-0.38787,0.00016,25.46661]
[1776440733420,35.53,77634.39,31.2,-0.38787,0.00016,25.46661]
[1776440733583,35.53,77634.39,31.2,-0.38787,0.00016,25.46661]
[1776440733893,35.54,77644.03,31.2,-0.38631,0.00016,25.44003]
[1776440736914,35.54,77651.59,31.2,-0.38509,0.00016,25.41894]
[1776440740537,35.54,77656.33,31.2,-0.38433,0.00016,25.40553]
[1776440740545,35.54,77656.33,31.2,-0.38433,0.00016,25.40553]
[1776440740649,35.54,77656.33,31.2,-0.38433,0.00016,25.40553]
[1776440741005,35.54,77656.33,31.2,-0.38433,0.00016,25.40553]
[1776440741229,35.54,77656.33,31.2,-0.38433,0.00016,25.40553]
[1776440741581,35.54,77659.49,31.2,-0.38382,0.00016,25.39655]
[1776440741798,35.54,77659.49,31.2,-0.38382,0.00016,25.39655]
[1776440741950,35.54,77666.88,31.2,-0.38262,0.00016,25.37539]
[1776440743756,35.54,77667.4,31.2,-0.38254,0.00016,25.3739]
[1776440744094,35.54,77667.4,31.2,-0.38254,0.00016,25.3739]
[1776440745311,35.54,77668.24,31.2,-0.3824,0.00016,25.37149]
[1776440745968,35.54,77673.09,31.2,-0.38162,0.00016,25.35747]
[1776440747515,35.54,77676.72,31.2,-0.38104,0.00016,25.34695]
[1776440748567,35.54,77678.28,31.2,-0.38079,0.00016,25.34242]
[1776440748568,35.54,77678.28,31.2,-0.38079,0.00016,25.34242]
[1776440748609,35.54,77678.28,31.2,-0.38079,0.00016,25.34242]
[1776440748622,35.54,77678.28,31.2,-0.38079,0.00016,25.34242]
[1776440748817,35.54,77678.28,31.2,-0.38079,0.00016,25.34242]
[1776440750198,35.54,77683.54,31.2,-0.37994,0.00016,25.327]
[1776440751108,35.54,77686.49,31.2,-0.37947,0.00016,25.31833]
[1776440752050,35.54,77687.82,31.2,-0.37926,0.00016,25.31444]
[1776440752059,35.54,77687.82,31.2,-0.37926,0.00016,25.31444]
[1776440752061,35.54,77687.82,31.2,-0.37926,0.00016,25.31444]
[1776440752203,35.54,77687.82,31.2,-0.37926,0.00016,25.31444]
[1776440752261,35.54,77692.34,31.2,-0.37853,0.00016,25.30104]
[1776440753884,35.54,77694.68,31.2,-0.37816,0.00016,25.29402]
[1776440754379,35.54,77692.67,31.2,-0.37848,0.00016,25.3]
[1776440755172,35.54,77692.67,31.2,-0.37848,0.00016,25.3]
[1776440755209,35.54,77692.67,31.2,-0.37848,0.00016,25.3]
[1776440755259,35.54,77693.98,31.2,-0.37827,0.00016,25.29615]
[1776440755535,35.54,77693.98,31.2,-0.37827,0.00016,25.29615]
[1776440756048,35.54,77706.4,31.2,-0.37627,0.00016,25.25865]
[1776440761083,35.54,77703.39,31.2,-0.37676,0.00016,25.26774]
[1776440766016,35.54,77702.76,31.2,-0.37685,0.00016,25.26961]
[1776440766521,35.54,77703.73,31.2,-0.3767,0.00016,25.26665]
[1776440767125,35.54,77696.8,31.2,-0.37781,0.00016,25.28755]
[1776440767736,35.54,77696.8,31.2,-0.37781,0.00016,25.28755]
[1776440768132,35.54,77696.21,31.2,-0.3779,0.00016,25.28929]
[1776440769797,35.54,77692.4,31.2,-0.37852,0.00016,25.30075]
[1776440770054,35.54,77692.4,31.2,-0.37852,0.00016,25.30075]
[1776440770147,35.54,77685.35,31.2,-0.37966,0.00016,25.32175]
[1776440770855,35.54,77685.35,31.2,-0.37966,0.00016,25.32175]
[1776440770859,35.54,77685.35,31.2,-0.37966,0.00016,25.32175]
[1776440770920,35.54,77685.35,31.2,-0.37966,0.00016,25.32175]
[1776440771742,35.54,77681.5,31.2,-0.38028,0.00016,25.33314]
[1776440772783,35.54,77675.75,31.2,-0.38121,0.00016,25.35001]
[1776440772965,35.54,77675.75,31.2,-0.38121,0.00016,25.35001]
[1776440774568,35.54,77667.78,31.2,-0.38249,0.00016,25.37315]
[1776440775342,35.54,77667.78,31.2,-0.38249,0.00016,25.37315]
[1776440775890,35.54,77662.61,31.2,-0.38333,0.00016,25.388]
[1776440776054,35.54,77662.61,31.2,-0.38333,0.00016,25.388]
[1776440777195,35.54,77650.46,31.2,-0.38529,0.00016,25.42245]
[1776440778717,35.54,77654.27,31.2,-0.38468,0.00016,25.41174]
[1776440780144,35.54,77653.13,31.2,-0.38486,0.00016,25.41497]
[1776440780152,35.54,77653.13,31.2,-0.38486,0.00016,25.41497]
[1776440781223,35.54,77664.56,31.2,-0.38302,0.00016,25.38246]
[1776440786258,35.54,77665.38,31.2,-0.38289,0.00016,25.38012]
[1776440791293,35.54,77664.85,31.2,-0.38296,0.00016,25.37809]
[1776440794805,35.54,77660.53,31.2,-0.38366,0.00016,25.39045]
[1776440795321,35.54,77652.82,31.2,-0.3849,0.00016,25.41231]
[1776440796329,35.54,77646.14,31.2,-0.38598,0.00016,25.43107]
[1776440796488,35.54,77646.14,31.2,-0.38598,0.00016,25.43107]
[1776440796800,35.54,77646.14,31.2,-0.38598,0.00016,25.43107]
[1776440801319,35.55,77640.41,31.2,-0.38692,0.00016,25.44707]
[1776440801376,35.55,77640.41,31.2,-0.38692,0.00016,25.44707]
[1776440804983,35.54,77635.63,31.2,-0.38769,0.00016,25.46017]
[1776440804985,35.54,77635.63,31.2,-0.38769,0.00016,25.46017]
[1776440804986,35.54,77635.63,31.2,-0.38769,0.00016,25.46017]
[1776440804998,35.54,77635.63,31.2,-0.38769,0.00016,25.46017]
[1776440805392,35.54,77632.45,31.2,-0.3882,0.00016,25.46885]
[1776440806376,35.54,77632.45,31.2,-0.3882,0.00016,25.46885]
[1776440806383,35.54,77632.45,31.2,-0.3882,0.00016,25.46885]
[1776440806399,35.54,77631.98,31.2,-0.38828,0.00016,25.47012]
[1776440808676,35.54,77633.78,31.2,-0.38798,0.00016,25.4651]
[1776440808953,35.54,77633.78,31.2,-0.38798,0.00016,25.4651]
[1776440809420,35.54,77627.26,31.2,-0.38903,0.00016,25.48284]
[1776440809580,35.54,77627.26,31.2,-0.38903,0.00016,25.48284]
[1776440810029,35.54,77627.26,31.2,-0.38903,0.00016,25.48284]
[1776440810748,35.54,77625.86,31.2,-0.38926,0.00016,25.48666]
[1776440811434,35.54,77634.26,31.2,-0.3879,0.00016,25.46377]
[1776440814453,35.54,77636.19,31.2,-0.38759,0.00016,25.45846]
[1776440814700,35.54,77629.43,31.2,-0.38868,0.00016,25.47696]
[1776440815729,35.54,77629.43,31.2,-0.38868,0.00016,25.47696]
[1776440815790,35.54,77629.43,31.2,-0.38868,0.00016,25.47696]
[1776440815835,35.54,77629.43,31.2,-0.38868,0.00016,25.47696]
[1776440815875,35.54,77629.43,31.2,-0.38868,0.00016,25.47696]
[1776440817359,35.54,77614.8,31.2,-0.39106,0.00016,25.51637]
[1776440818419,35.54,77614.8,31.2,-0.39106,0.00016,25.51637]
[1776440818683,35.54,77605.06,31.2,-0.39265,0.00016,25.54207]
[1776440819887,35.54,77605.06,31.2,-0.39265,0.00016,25.54207]
[1776440820304,35.54,77605.06,31.2,-0.39265,0.00016,25.54207]
[1776440820343,35.54,77605.06,31.2,-0.39265,0.00016,25.54207]
[1776440820444,35.54,77598.29,31.2,-0.39375,0.00016,25.55976]
[1776440821752,35.54,77594.4,31.2,-0.39439,0.00016,25.56979]
[1776440821863,35.54,77594.4,31.2,-0.39439,0.00016,25.56979]
[1776440823483,35.55,77595.24,31.2,-0.39426,0.00016,25.56773]
[1776440823925,35.55,77595.24,31.2,-0.39426,0.00016,25.56773]
[1776440825352,35.55,77597.41,31.2,-0.39391,0.00016,25.56222]
[1776440825409,35.55,77597.41,31.2,-0.39391,0.00016,25.56222]
[1776440825396,35.55,77589.68,31.2,-0.39517,0.00016,25.58211]
[1776440825515,35.55,77589.68,31.2,-0.39517,0.00016,25.58211]
[1776440825566,35.55,77589.68,31.2,-0.39517,0.00016,25.58211]
[1776440825587,35.55,77589.68,31.2,-0.39517,0.00016,25.58211]
[1776440825623,35.55,77589.68,31.2,-0.39517,0.00016,25.58211]
[1776440827403,35.55,77589.9,31.2,-0.39514,0.00016,25.58159]
[1776440827419,35.55,77583.2,31.2,-0.39623,0.00016,25.59863]
[1776440827924,35.55,77583.2,31.2,-0.39623,0.00016,25.59863]
[1776440827961,35.55,77583.2,31.2,-0.39623,0.00016,25.59863]
[1776440829560,35.55,77572.23,31.2,-0.39803,0.00016,25.62608]
[1776440831246,35.55,77572.23,31.2,-0.39803,0.00016,25.62608]
[1776440831521,35.55,77572.04,31.2,-0.39806,0.00016,25.6266]
[1776440831838,35.55,77572.04,31.2,-0.39806,0.00016,25.6266]
[1776440832293,35.55,77572.04,31.2,-0.39806,0.00016,25.6266]
[1776440832335,35.55,77582.43,31.2,-0.39636,0.00016,25.60069]
[1776440833772,35.55,77577.76,31.2,-0.39713,0.00016,25.61241]
[1776440834708,35.55,77575.13,31.2,-0.39756,0.00016,25.61901]
[1776440836111,35.56,77572.23,31.2,-0.39803,0.00016,25.62622]
[1776440836332,35.56,77572.23,31.2,-0.39803,0.00016,25.62622]
[1776440837993,35.56,77575.81,31.2,-0.39745,0.00016,25.61738]
[1776440839859,35.56,77581.49,31.2,-0.39653,0.00016,25.60321]
[1776440841281,35.56,77582.75,31.2,-0.39632,0.00016,25.60007]
[1776440841598,35.56,77585.06,31.2,-0.39595,0.00016,25.59427]
[1776440842760,35.56,77585.07,31.2,-0.39595,0.00016,25.59428]
[1776440843666,35.56,77585.07,31.2,-0.39595,0.00016,25.59431]
[1776440843747,35.56,77585.07,31.2,-0.39595,0.00016,25.59431]
[1776440843967,35.56,77585.07,31.2,-0.39595,0.00016,25.59431]
[1776440844667,35.56,77578.4,31.2,-0.39704,0.00016,25.61114]
[1776440845568,35.56,77578.4,31.2,-0.39704,0.00016,25.61114]
[1776440846202,35.56,77578.4,31.2,-0.39704,0.00016,25.61114]
[1776440846532,35.56,77575.09,31.2,-0.39758,0.00016,25.61942]
[1776440848819,35.56,77577.06,31.2,-0.39726,0.00016,25.61456]
[1776440849582,35.56,77579.97,31.2,-0.39679,0.00016,25.6073]
[1776440851328,35.56,77584.04,31.2,-0.39613,0.00016,25.59709]
[1776440851922,35.56,77583.47,31.2,-0.39621,0.00016,25.59503]
[1776440852019,35.56,77583.47,31.2,-0.39621,0.00016,25.59503]
[1776440855397,35.57,77575.56,31.2,-0.39751,0.00016,25.61491]
[1776440855744,35.57,77567.95,31.2,-0.39875,0.00016,25.63374]
[1776440858531,35.57,77571.78,31.2,-0.39813,0.00016,25.62432]
[1776440858611,35.57,77571.78,31.2,-0.39813,0.00016,25.62432]
[1776440858626,35.57,77571.78,31.2,-0.39813,0.00016,25.62432]
[1776440858674,35.57,77571.78,31.2,-0.39813,0.00016,25.62432]
[1776440858809,35.57,77571.78,31.2,-0.39813,0.00016,25.62432]
[1776440858910,35.57,77582.22,31.2,-0.39643,0.00016,25.59837]
[1776440860045,35.57,77582.22,31.2,-0.39643,0.00016,25.59837]
[1776440861031,35.57,77585.68,31.2,-0.39586,0.00016,25.58967]
[1776440861063,35.57,77585.68,31.2,-0.39586,0.00016,25.58967]
[1776440862149,35.57,77586.11,31.2,-0.39579,0.00016,25.58861]
[1776440862499,35.57,77586.11,31.2,-0.39579,0.00016,25.58861]
[1776440864046,35.57,77592.07,31.2,-0.39483,0.00016,25.57351]
[1776440864381,35.57,77592.07,31.2,-0.39483,0.00016,25.57351]
[1776440866222,35.57,77588.56,31.2,-0.3954,0.00016,25.58253]
[1776440866571,35.57,77587.71,31.2,-0.39554,0.00016,25.58472]
[1776440869971,35.58,77592.63,31.2,-0.39475,0.00016,25.57229]
[1776440869993,35.58,77592.63,31.2,-0.39475,0.00016,25.57229]
[1776440870043,35.58,77592.63,31.2,-0.39475,0.00016,25.57229]
[1776440870141,35.58,77592.63,31.2,-0.39475,0.00016,25.57229]
[1776440870232,35.58,77592.63,31.2,-0.39475,0.00016,25.57229]
[1776440870423,35.58,77592.63,31.2,-0.39475,0.00016,25.57229]
[1776440870450,35.58,77592.63,31.2,-0.39475,0.00016,25.57229]
[1776440871036,35.58,77591.88,31.2,-0.39487,0.00016,25.57424]
[1776440871137,35.58,77604.19,31.2,-0.39287,0.00016,25.54249]
[1776440872394,35.58,77604.19,31.2,-0.39287,0.00016,25.54249]
[1776440877268,35.58,77610.27,31.2,-0.39188,0.00016,25.5265]
[1776440877615,35.58,77609.45,31.2,-0.39201,0.00016,25.52865]
[1776440878239,35.58,77609.45,31.2,-0.39201,0.00016,25.52865]
[1776440878267,35.58,77617.5,31.2,-0.3907,0.00016,25.50729]
[1776440878842,35.58,77617.5,31.2,-0.3907,0.00016,25.50729]
[1776440878913,35.58,77619.76,31.2,-0.39033,0.00016,25.50126]
[1776440880221,35.58,77619.76,31.2,-0.39033,0.00016,25.50126]
[1776440880290,35.58,77619.76,31.2,-0.39033,0.00016,25.50126]
[1776440881690,35.57,77622.89,31.2,-0.38982,0.00016,25.49273]
[1776440882355,35.57,77622.89,31.2,-0.38982,0.00016,25.49273]
[1776440882607,35.57,77623.27,31.2,-0.38975,0.00016,25.49165]
[1776440883332,35.57,77623.27,31.2,-0.38975,0.00016,25.49165]
[1776440883373,35.57,77623.27,31.2,-0.38975,0.00016,25.49165]
[1776440883434,35.57,77622.65,31.2,-0.38985,0.00016,25.49326]
[1776440884000,35.57,77622.65,31.2,-0.38985,0.00016,25.49326]
[1776440884744,35.57,77621.19,31.2,-0.39009,0.00016,25.49719]
[1776440885444,35.57,77621.19,31.2,-0.39009,0.00016,25.49719]
[1776440885486,35.57,77608.42,31.2,-0.39216,0.00016,25.53111]
[1776440887815,35.57,77607.08,31.2,-0.39238,0.00016,25.53461]
[1776440888110,35.57,77607.08,31.2,-0.39238,0.00016,25.53461]
[1776440888206,35.57,77613.42,31.2,-0.39135,0.00016,25.51789]
[1776440888628,35.57,77613.42,31.2,-0.39135,0.00016,25.51789]
[1776440888675,35.57,77613.42,31.2,-0.39135,0.00016,25.51789]
[1776440889152,35.57,77613.42,31.2,-0.39135,0.00016,25.51789]
[1776440889226,35.57,77613.65,31.2,-0.39131,0.00016,25.5172]
[1776440891997,35.57,77602.92,31.2,-0.39305,0.00016,25.54539]
[1776440897034,35.57,77601.28,31.2,-0.39332,0.00016,25.54958]
[1776440899090,35.57,77599.73,31.2,-0.39357,0.00016,25.55359]
[1776440899168,35.57,77599.73,31.2,-0.39357,0.00016,25.55359]
[1776440899498,35.57,77599.73,31.2,-0.39357,0.00016,25.55359]
[1776440900055,35.57,77618.79,31.2,-0.39047,0.00016,25.50338]
[1776440900601,35.57,77618.79,31.2,-0.39047,0.00016,25.50338]
[1776440901472,35.57,77618.79,31.2,-0.39047,0.00016,25.50338]
[1776440901496,35.57,77620.35,31.2,-0.39021,0.00016,25.49914]
[1776440901575,35.57,77620.35,31.2,-0.39021,0.00016,25.49914]
[1776440901604,35.57,77620.35,31.2,-0.39021,0.00016,25.49914]
[1776440902179,35.57,77609.11,31.2,-0.39204,0.00016,25.529]
[1776440904083,35.56,77602.27,31.2,-0.39315,0.00016,25.54688]
[1776440905226,35.56,77602.27,31.2,-0.39315,0.00016,25.54688]
[1776440910184,35.56,77602.54,31.2,-0.3931,0.00016,25.5461]
[1776440910940,35.56,77600.69,31.2,-0.3934,0.00016,25.5509]
[1776440911689,35.56,77595.16,31.2,-0.39429,0.00016,25.56164]
[1776440912086,35.56,77595.16,31.2,-0.39429,0.00016,25.56164]
[1776440912125,35.56,77595.16,31.2,-0.39429,0.00016,25.56164]
[1776440913668,35.56,77605.06,31.2,-0.39267,0.00016,25.53591]
[1776440918187,35.56,77606.77,31.2,-0.39239,0.00016,25.53139]
[1776440918221,35.56,77606.77,31.2,-0.39239,0.00016,25.53139]
[1776440918241,35.56,77606.77,31.2,-0.39239,0.00016,25.53139]
[1776440918310,35.56,77606.77,31.2,-0.39239,0.00016,25.53139]
[1776440918544,35.56,77606.77,31.2,-0.39239,0.00016,25.53139]
[1776440918640,35.56,77607.79,31.2,-0.39223,0.00016,25.5287]
[1776440918683,35.56,77607.79,31.2,-0.39223,0.00016,25.5287]
[1776440918809,35.56,77607.79,31.2,-0.39223,0.00016,25.5287]
[1776440918905,35.56,77607.79,31.2,-0.39223,0.00016,25.5287]
[1776440919234,35.56,77607.79,31.2,-0.39223,0.00016,25.5287]
[1776440919497,35.56,77607.79,31.2,-0.39223,0.00016,25.5287]
[1776440919529,35.56,77625.75,31.2,-0.3893,0.00016,25.48075]
[1776440919815,35.56,77625.75,31.2,-0.3893,0.00016,25.48075]
[1776440920630,35.56,77631.67,31.2,-0.38834,0.00016,25.46462]
[1776440921205,35.56,77631.67,31.2,-0.38834,0.00016,25.46462]
[1776440921336,35.56,77631.67,31.2,-0.38834,0.00016,25.46462]
[1776440921696,35.56,77629.37,31.2,-0.38871,0.00016,25.47084]
[1776440922050,35.56,77629.37,31.2,-0.38871,0.00016,25.47084]
[1776440922637,35.56,77624.32,31.2,-0.38953,0.00016,25.48448]
[1776440922669,35.56,77624.32,31.2,-0.38953,0.00016,25.48448]
[1776440923223,35.55,77615.57,31.2,-0.39095,0.00016,25.50787]
[1776440925489,35.56,77613.68,31.2,-0.39125,0.00016,25.5129]
[1776440926145,35.56,77613.14,31.2,-0.39134,0.00016,25.51433]
[1776440926494,35.56,77617.31,31.2,-0.39066,0.00016,25.50325]
[1776440928530,35.55,77623.19,31.2,-0.38971,0.00016,25.48742]
[1776440933232,35.55,77626.26,31.2,-0.38919,0.00016,25.47886]
[1776440934471,35.55,77629.23,31.2,-0.38871,0.00016,25.47075]
[1776440934556,35.55,77629.23,31.2,-0.38871,0.00016,25.47075]
[1776440934561,35.55,77629.23,31.2,-0.38871,0.00016,25.47075]
[1776440936205,35.55,77636.75,31.2,-0.38748,0.00016,25.45009]
[1776440937291,35.55,77638.04,31.2,-0.38727,0.00016,25.4465]
[1776440938875,35.54,77636.97,31.2,-0.38744,0.00016,25.44939]
[1776440941407,35.54,77636.72,31.2,-0.38748,0.00016,25.45002]
[1776440941803,35.54,77637.07,31.2,-0.38742,0.00016,25.44902]
[1776440941936,35.54,77637.07,31.2,-0.38742,0.00016,25.44902]
[1776440941965,35.54,77637.07,31.2,-0.38742,0.00016,25.44902]
[1776440942357,35.54,77643.98,31.2,-0.3863,0.00016,25.42986]
[1776440943257,35.54,77643.98,31.2,-0.3863,0.00016,25.42986]
[1776440945380,35.54,77634.23,31.2,-0.38788,0.00016,25.45672]
[1776440946490,35.54,77634.23,31.2,-0.38788,0.00016,25.45672]
[1776440946542,35.54,77634.23,31.2,-0.38788,0.00016,25.45672]
[1776440946739,35.54,77634.23,31.2,-0.38788,0.00016,25.45669]
[1776440947508,35.54,77634.23,31.2,-0.38788,0.00016,25.45669]
[1776440949237,35.54,77627.36,31.2,-0.38899,0.00016,25.47536]
[1776440951506,35.54,77626.5,31.2,-0.38912,0.00016,25.4776]
[1776440951716,35.54,77620.6,31.2,-0.39008,0.00016,25.49348]
[1776440953225,35.53,77618.04,31.2,-0.39049,0.00016,25.50029]
[1776440953241,35.53,77618.04,31.2,-0.39049,0.00016,25.50029]
[1776440953254,35.53,77618.04,31.2,-0.39049,0.00016,25.50029]
[1776440953596,35.53,77618.04,31.2,-0.39049,0.00016,25.50029]
[1776440953602,35.53,77618.04,31.2,-0.39049,0.00016,25.50029]
[1776440953599,35.53,77606.76,31.2,-0.39232,0.00016,25.53013]
[1776440953874,35.53,77606.76,31.2,-0.39232,0.00016,25.53013]
[1776440954445,35.53,77595.93,31.2,-0.39409,0.00016,25.55833]
[1776440954904,35.53,77595.93,31.2,-0.39409,0.00016,25.55833]
[1776440955452,35.53,77588.9,31.2,-0.39523,0.00016,25.57634]
[1776440955674,35.53,77588.9,31.2,-0.39523,0.00016,25.57634]
[1776440955678,35.53,77588.9,31.2,-0.39523,0.00016,25.57634]
[1776440955693,35.53,77588.9,31.2,-0.39523,0.00016,25.57634]
[1776440955826,35.53,77588.9,31.2,-0.39523,0.00016,25.57634]
[1776440955850,35.53,77588.9,31.2,-0.39523,0.00016,25.57634]
[1776440956459,35.53,77586.19,31.2,-0.39567,0.00016,25.58321]
[1776440957412,35.53,77586.19,31.2,-0.39567,0.00016,25.58321]
[1776440958218,35.53,77584.11,31.2,-0.39602,0.00016,25.58852]
[1776440958272,35.53,77584.11,31.2,-0.39602,0.00016,25.58852]
[1776440960733,35.54,77586.41,31.2,-0.39565,0.00016,25.5828]
[1776440960796,35.54,77586.41,31.2,-0.39565,0.00016,25.5828]
[1776440960859,35.54,77586.41,31.2,-0.39565,0.00016,25.5828]
[1776440961055,35.54,77586.41,31.2,-0.39565,0.00016,25.5828]
[1776440961158,35.54,77586.41,31.2,-0.39565,0.00016,25.5828]
[1776440961195,35.54,77586.41,31.2,-0.39565,0.00016,25.5828]
[1776440961260,35.54,77586.41,31.2,-0.39565,0.00016,25.5828]
[1776440961504,35.54,77617.08,31.2,-0.39065,0.00016,25.50295]
[1776440962420,35.54,77617.08,31.9,-0.39065,0.00016,25.50295]
[1776440962720,35.54,77669.39,32.3,-0.38218,0.00016,25.35748]
[1776440963023,35.54,77669.39,32.3,-0.38218,0.00016,25.35748]
[1776440963122,35.54,77669.39,32.3,-0.38218,0.00016,25.35748]
[1776440963202,35.54,77669.39,32.3,-0.38218,0.00016,25.35748]
[1776440963625,35.54,77687.86,32.3,-0.3792,0.00016,25.30336]
[1776440963783,35.54,77687.86,32.3,-0.3792,0.00016,25.30336]
[1776440963929,35.54,77687.86,32.3,-0.3792,0.00016,25.30336]
[1776440964044,35.54,77687.86,32.3,-0.3792,0.00016,25.30336]
[1776440964153,35.54,77687.86,32.3,-0.3792,0.00016,25.30336]
[1776440964476,35.54,77687.86,32.3,-0.3792,0.00016,25.30336]
[1776440964626,35.54,77681.73,32.3,-0.3802,0.00016,25.3218]
[1776440965090,35.54,77681.73,32.3,-0.3802,0.00016,25.3218]
[1776440965155,35.54,77681.73,32.3,-0.3802,0.00016,25.3218]
[1776440965249,35.54,77681.73,32.3,-0.3802,0.00016,25.3218]
[1776440965455,35.54,77681.73,32.3,-0.3802,0.00016,25.3218]
[1776440965606,35.54,77681.73,32.3,-0.3802,0.00016,25.3218]
[1776440965542,35.54,77672.18,32.3,-0.38174,0.00016,25.34975]
[1776440965936,35.54,77672.18,32.3,-0.38174,0.00016,25.34975]
[1776440966131,35.54,77672.18,32.3,-0.38174,0.00016,25.34975]
[1776440966205,35.54,77672.18,32.3,-0.38174,0.00016,25.34975]
[1776440966249,35.54,77672.18,32.3,-0.38174,0.00016,25.34975]
[1776440966400,35.54,77672.18,32.3,-0.38174,0.00016,25.34975]
[1776440966564,35.54,77672.18,32.3,-0.38174,0.00016,25.34975]
[1776440966619,35.54,77672.18,32.3,-0.38174,0.00016,25.34975]
[1776440966841,35.54,77672.18,32.3,-0.38175,0.00016,25.34978]
[1776440967124,35.54,77672.18,32.3,-0.38175,0.00016,25.34978]
[1776440967252,35.54,77672.18,32.3,-0.38175,0.00016,25.34978]
[1776440967454,35.54,77672.18,32.3,-0.38175,0.00016,25.34978]
[1776440967638,35.54,77597.27,32.3,-0.39389,0.00016,25.55531]
[1776440968163,35.54,77597.27,32.3,-0.39389,0.00016,25.55531]
[1776440968499,35.54,77597.27,32.3,-0.39389,0.00016,25.55531]
[1776440968525,35.54,77597.27,32.3,-0.39389,0.00016,25.55531]
[1776440968643,35.54,77561.03,32.3,-0.39982,0.00016,25.64617]
[1776440969117,35.54,77561.03,32.3,-0.39982,0.00016,25.64617]
[1776440969232,35.54,77561.03,32.3,-0.39982,0.00016,25.64617]
[1776440969282,35.54,77561.03,32.3,-0.39982,0.00016,25.64617]
[1776440969307,35.54,77561.03,32.3,-0.39982,0.00016,25.64617]
[1776440969368,35.54,77561.03,32.3,-0.39982,0.00016,25.64617]
[1776440969413,35.54,77561.03,32.3,-0.39982,0.00016,25.64617]
[1776440969436,35.54,77561.03,32.3,-0.39982,0.00016,25.64617]
[1776440969510,35.54,77561.03,32.3,-0.39982,0.00016,25.64617]
[1776440969576,35.54,77579.17,32.3,-0.39685,0.00016,25.60142]
[1776440969852,35.54,77579.17,32.3,-0.39685,0.00016,25.60142]
[1776440970162,35.54,77579.17,32.3,-0.39685,0.00016,25.60142]
[1776440970260,35.54,77579.17,32.3,-0.39685,0.00016,25.60142]
[1776440970261,35.54,77579.17,32.3,-0.39685,0.00016,25.60142]
[1776440970313,35.54,77579.17,32.3,-0.39685,0.00016,25.60142]
[1776440970602,35.54,77579.17,32.3,-0.39685,0.00016,25.60142]
[1776440970583,35.54,77585.68,32.3,-0.39578,0.00016,25.58496]
[1776440970887,35.54,77585.68,32.3,-0.39578,0.00016,25.58496]
[1776440971004,35.54,77585.68,32.3,-0.39578,0.00016,25.58496]
[1776440971013,35.54,77585.68,32.3,-0.39578,0.00016,25.58496]
[1776440971271,35.54,77585.68,32.3,-0.39578,0.00016,25.58496]
[1776440971397,35.54,77585.68,32.3,-0.39578,0.00016,25.58496]
[1776440971609,35.54,77581.06,32.3,-0.39653,0.00016,25.59314]
[1776440971810,35.54,77581.06,32.3,-0.39653,0.00016,25.59314]
[1776440972716,35.54,77576.72,32.3,-0.39724,0.00016,25.60404]
[1776440973190,35.54,77576.72,32.3,-0.39724,0.00016,25.60404]
[1776440973619,35.54,77562.34,32.3,-0.39959,0.00016,25.6395]
[1776440975278,35.54,77561.09,32.3,-0.3998,0.00016,25.64254]
[1776440975632,35.54,77569.71,32.3,-0.39839,0.00016,25.62144]
[1776440975739,35.54,77569.71,32.3,-0.39839,0.00016,25.62144]
[1776440975783,35.54,77569.71,32.3,-0.39839,0.00016,25.62144]
[1776440975804,35.54,77569.71,32.3,-0.39839,0.00016,25.62144]
[1776440975848,35.54,77569.71,32.3,-0.39839,0.00016,25.62144]
[1776440976178,35.54,77569.71,32.3,-0.39839,0.00016,25.62144]
[1776440976640,35.54,77594.35,32.3,-0.39436,0.00016,25.55935]
[1776440976827,35.54,77594.35,32.3,-0.39436,0.00016,25.55935]
[1776440977070,35.54,77594.35,32.3,-0.39436,0.00016,25.55935]
[1776440977646,35.54,77604.6,32.3,-0.39269,0.00016,25.53275]
[1776440978447,35.54,77604.6,32.3,-0.39269,0.00016,25.53275]
[1776440978477,35.54,77604.6,32.3,-0.39269,0.00016,25.53275]
[1776440978831,35.54,77607.23,32.3,-0.39226,0.00016,25.52577]
[1776440979306,35.54,77607.23,32.3,-0.39226,0.00016,25.52577]
[1776440980262,35.54,77608.16,32.3,-0.3921,0.00016,25.52329]
[1776440981587,35.54,77608.24,32.3,-0.39209,0.00016,25.52304]
[1776440981730,35.54,77608.24,32.3,-0.39209,0.00016,25.52304]
[1776440981682,35.54,77598.22,32.3,-0.39372,0.00016,25.54916]
[1776440981853,35.54,77598.22,32.3,-0.39372,0.00016,25.54916]
[1776440981861,35.54,77598.22,32.3,-0.39372,0.00016,25.54916]
[1776440981918,35.54,77598.22,32.3,-0.39372,0.00016,25.54916]
[1776440982741,35.54,77598.22,32.3,-0.39372,0.00016,25.54916]
[1776440982684,35.54,77561.15,32.3,-0.39977,0.00016,25.64218]
[1776440982936,35.54,77561.15,32.3,-0.39977,0.00016,25.64218]
[1776440982985,35.54,77561.15,32.3,-0.39977,0.00016,25.64218]
[1776440983690,35.54,77549.39,32.3,-0.4017,0.00016,25.67044]
[1776440985492,35.54,77549.39,32.3,-0.4017,0.00016,25.67043]
[1776440985519,35.54,77549.39,32.3,-0.4017,0.00016,25.67043]
[1776440985572,35.54,77549.39,32.3,-0.4017,0.00016,25.67043]
[1776440985788,35.54,77545.73,32.3,-0.4023,0.00016,25.67908]
[1776440985966,35.54,77545.73,32.3,-0.4023,0.00016,25.67908]
[1776440988695,35.54,77552.67,32.3,-0.40116,0.00016,25.66255]
[1776440990156,35.54,77557.44,32.3,-0.40038,0.00016,25.65107]
[1776440990194,35.54,77557.44,32.3,-0.40038,0.00016,25.65107]
[1776440990894,35.54,77563.4,32.3,-0.3994,0.00016,25.63661]
[1776440991379,35.54,77563.4,32.3,-0.3994,0.00016,25.63661]
[1776440991698,35.54,77571.68,32.3,-0.39805,0.00016,25.61627]
[1776440991824,35.54,77571.68,32.3,-0.39805,0.00016,25.61627]
[1776440992238,35.54,77571.68,32.3,-0.39805,0.00016,25.61627]
[1776440992759,35.54,77577.11,32.3,-0.39716,0.00016,25.60279]
[1776440992771,35.54,77577.11,32.3,-0.39716,0.00016,25.60279]
[1776440992805,35.54,77577.11,32.3,-0.39716,0.00016,25.60279]
[1776440992812,35.54,77577.11,32.3,-0.39716,0.00016,25.60279]
[1776440994238,35.54,77576.55,32.3,-0.39725,0.00016,25.6042]
[1776440994271,35.54,77567.57,32.3,-0.39872,0.00016,25.62645]
[1776440996214,35.54,77565.15,32.3,-0.39912,0.00016,25.63239]
[1776440996964,35.54,77565.33,32.3,-0.39909,0.00016,25.63196]
[1776440997011,35.54,77565.33,32.3,-0.39909,0.00016,25.63196]
[1776440997125,35.54,77565.33,32.3,-0.39909,0.00016,25.63196]
[1776440997161,35.54,77565.33,32.3,-0.39909,0.00016,25.63196]
[1776440997226,35.54,77565.33,32.3,-0.39909,0.00016,25.63196]
[1776440997395,35.54,77565.33,32.3,-0.39909,0.00016,25.63196]
[1776440997755,35.54,77559.95,32.3,-0.39997,0.00016,25.64506]
[1776440997796,35.54,77559.95,32.3,-0.39997,0.00016,25.64506]
[1776440998252,35.54,77552.07,32.3,-0.40126,0.00016,25.66401]
[1776440998789,35.54,77552.07,32.3,-0.40126,0.00016,25.66401]
[1776440998882,35.54,77552.07,32.3,-0.40126,0.00016,25.66401]
[1776440999078,35.54,77552.07,32.3,-0.40126,0.00016,25.66401]
[1776440999921,35.54,77550.43,32.3,-0.40153,0.00016,25.66793]
[1776441000541,35.54,77550.43,32.3,-0.40153,0.00016,25.66793]
[1776441000545,35.54,77541.72,32.3,-0.40296,0.00016,25.6885]
[1776441001181,35.54,77541.72,32.3,-0.40296,0.00016,25.6885]
[1776441001231,35.54,77541.72,32.3,-0.40296,0.00016,25.6885]
[1776441001281,35.54,77541.72,32.3,-0.40296,0.00016,25.6885]
[1776441001514,35.54,77541.72,32.3,-0.40296,0.00016,25.6885]
[1776441001571,35.54,77541.72,32.3,-0.40296,0.00016,25.6885]
[1776441001639,35.54,77541.39,32.3,-0.40301,0.00016,25.68922]
[1776441001989,35.54,77534.43,32.3,-0.40415,0.00016,25.70543]
[1776441003053,35.54,77534.43,32.3,-0.40415,0.00016,25.70543]
[1776441003620,35.54,77522.05,32.3,-0.40619,0.00016,25.73376]
[1776441004340,35.54,77522.05,32.3,-0.40619,0.00016,25.73376]
[1776441004486,35.54,77522.05,32.3,-0.40619,0.00016,25.73376]
[1776441004632,35.54,77522.05,32.3,-0.40619,0.00016,25.73376]
[1776441004651,35.54,77522.05,32.3,-0.40619,0.00016,25.73376]
[1776441004711,35.54,77518.4,32.3,-0.40679,0.00016,25.74197]
[1776441004824,35.54,77518.4,32.3,-0.40679,0.00016,25.74197]
[1776441004865,35.54,77518.4,32.3,-0.40679,0.00016,25.74197]
[1776441004871,35.54,77518.4,32.3,-0.40679,0.00016,25.74197]
[1776441005004,35.54,77518.4,32.3,-0.40679,0.00016,25.74197]
[1776441005006,35.54,77518.4,32.3,-0.40679,0.00016,25.74197]
[1776441005169,35.54,77518.4,32.3,-0.40679,0.00016,25.74197]
[1776441005200,35.54,77518.4,32.3,-0.40679,0.00016,25.74197]
[1776441005481,35.54,77518.4,32.3,-0.40679,0.00016,25.74197]
[1776441005686,35.54,77504.72,32.3,-0.40904,0.00016,25.77224]
[1776441005819,35.54,77504.72,32.3,-0.40904,0.00016,25.77224]
[1776441006282,35.54,77504.72,32.3,-0.40904,0.00016,25.77224]
[1776441006656,35.54,77492.82,32.3,-0.41101,0.00017,25.79795]
[1776441007388,35.54,77492.82,32.3,-0.41101,0.00017,25.79795]
[1776441007423,35.54,77492.82,32.3,-0.41101,0.00017,25.79795]
[1776441007779,35.54,77492.83,32.3,-0.41101,0.00017,25.79795]
[1776441007786,35.54,77492.83,32.3,-0.41101,0.00017,25.79795]
[1776441008343,35.54,77492.83,32.3,-0.41101,0.00017,25.79795]
[1776441008431,35.54,77493.19,32.3,-0.41095,0.00017,25.79718]
[1776441008881,35.54,77493.19,32.3,-0.41095,0.00017,25.79718]
[1776441009118,35.54,77493.19,32.3,-0.41095,0.00017,25.79718]
[1776441009315,35.54,77493.19,32.3,-0.41095,0.00017,25.79718]
[1776441013325,35.54,77501.25,32.3,-0.40962,0.00016,25.77987]
[1776441013698,35.54,77501.25,32.3,-0.40962,0.00016,25.77987]
[1776441013704,35.54,77501.25,32.3,-0.40962,0.00016,25.77987]
[1776441013915,35.54,77505.95,32.3,-0.40884,0.00016,25.76962]
[1776441014492,35.54,77505.95,32.3,-0.40884,0.00016,25.76962]
[1776441014586,35.54,77516.25,32.3,-0.40714,0.00016,25.74681]
[1776441016237,35.54,77520.85,32.3,-0.40638,0.00016,25.73649]
[1776441016302,35.54,77520.85,32.3,-0.40638,0.00016,25.73649]
[1776441016396,35.54,77520.85,32.3,-0.40638,0.00016,25.73649]
[1776441016421,35.54,77520.85,32.3,-0.40638,0.00016,25.73649]
[1776441016705,35.54,77520.85,32.3,-0.40638,0.00016,25.73649]
[1776441016714,35.54,77531.06,32.3,-0.40471,0.00016,25.71324]
[1776441017314,35.54,77531.06,32.3,-0.40471,0.00016,25.71324]
[1776441017384,35.54,77531.06,32.3,-0.40471,0.00016,25.71324]
[1776441017667,35.54,77531.06,32.3,-0.40471,0.00016,25.71324]
[1776441017475,35.54,77538.69,32.3,-0.40345,0.00016,25.69555]
[1776441017811,35.54,77538.69,32.3,-0.40345,0.00016,25.69555]
[1776441017849,35.54,77538.69,32.3,-0.40345,0.00016,25.69555]
[1776441017928,35.54,77538.69,32.3,-0.40345,0.00016,25.69555]
[1776441018000,35.54,77538.69,32.3,-0.40345,0.00016,25.69555]
[1776441018207,35.54,77538.69,32.3,-0.40345,0.00016,25.69555]
[1776441018311,35.54,77538.69,32.3,-0.40345,0.00016,25.69555]
[1776441019029,35.54,77540.7,32.3,-0.40312,0.00016,25.69083]
[1776441020928,35.54,77534.3,32.3,-0.40417,0.00016,25.7057]
[1776441021981,35.54,77540.39,32.3,-0.40317,0.00016,25.69151]
[1776441022483,35.54,77540.39,32.3,-0.40317,0.00016,25.69151]
[1776441022782,35.53,77538.53,32.3,-0.40347,0.00016,25.6958]
[1776441022892,35.53,77538.53,32.3,-0.40347,0.00016,25.6958]
[1776441022981,35.53,77548.23,32.3,-0.40188,0.00016,25.67298]
[1776441024832,35.53,77547.26,32.3,-0.40204,0.00016,25.67527]
[1776441028843,35.53,77549.84,32.3,-0.40161,0.00016,25.66907]
[1776441029345,35.53,77549.84,32.3,-0.40161,0.00016,25.66907]
[1776441029858,35.53,77548.19,32.3,-0.40188,0.00016,25.67296]
[1776441029879,35.53,77548.19,32.3,-0.40188,0.00016,25.67296]
[1776441029906,35.53,77548.19,32.3,-0.40188,0.00016,25.67296]
[1776441030205,35.53,77548.19,32.3,-0.40188,0.00016,25.67296]
[1776441030349,35.53,77548.19,32.3,-0.40188,0.00016,25.67296]
[1776441030618,35.53,77541.22,32.3,-0.40302,0.00016,25.6894]
[1776441031516,35.53,77541.22,32.3,-0.40302,0.00016,25.6894]
[1776441031594,35.53,77530.08,32.3,-0.40484,0.00016,25.7117]
[1776441032105,35.53,77530.08,32.3,-0.40484,0.00016,25.7117]
[1776441032795,35.53,77529.61,32.3,-0.40492,0.00016,25.71278]
[1776441033638,35.53,77529.61,32.3,-0.40492,0.00016,25.71278]
[1776441035866,35.53,77524.64,32.3,-0.40573,0.00016,25.7241]
[1776441035872,35.53,77524.64,32.3,-0.40573,0.00016,25.7241]
[1776441035914,35.53,77524.64,32.3,-0.40573,0.00016,25.7241]
[1776441035964,35.53,77524.64,32.3,-0.40573,0.00016,25.7241]
[1776441036371,35.53,77524.64,32.3,-0.40573,0.00016,25.7241]
[1776441036660,35.53,77524.64,32.3,-0.40573,0.00016,25.7241]
[1776441036697,35.53,77524.64,32.3,-0.40573,0.00016,25.7241]
[1776441036758,35.53,77524.64,32.3,-0.40573,0.00016,25.7241]
[1776441036714,35.53,77535.69,32.3,-0.40391,0.00016,25.69872]
[1776441037303,35.53,77535.69,32.3,-0.40391,0.00016,25.69872]
[1776441037550,35.53,77535.69,32.3,-0.40391,0.00016,25.69872]
[1776441037597,35.53,77556.81,32.3,-0.40045,0.00016,25.64873]
[1776441037882,35.53,77556.81,32.3,-0.40045,0.00016,25.64873]
[1776441038387,35.53,77556.81,32.3,-0.40045,0.00016,25.64873]
[1776441039485,35.53,77561.32,32.3,-0.39971,0.00016,25.6378]
[1776441039674,35.53,77561.32,32.3,-0.39971,0.00016,25.6378]
[1776441039543,35.53,77569.19,32.3,-0.39842,0.00016,25.61853]
[1776441039879,35.53,77569.19,32.3,-0.39842,0.00016,25.61853]
[1776441040269,35.53,77569.19,32.3,-0.39842,0.00016,25.61853]
[1776441040505,35.53,77576.04,32.3,-0.3973,0.00016,25.60148]
[1776441040880,35.53,77576.04,32.3,-0.3973,0.00016,25.60148]
[1776441040972,35.53,77576.04,32.3,-0.3973,0.00016,25.60148]
[1776441042670,35.53,77576.82,32.3,-0.39717,0.00016,25.59953]
[1776441042728,35.53,77576.82,32.3,-0.39717,0.00016,25.59953]
[1776441043184,35.53,77577.18,32.3,-0.3971,0.00016,25.59854]
[1776441043233,35.53,77577.18,32.3,-0.3971,0.00016,25.59854]
[1776441043478,35.53,77577.18,32.3,-0.3971,0.00016,25.59854]
[1776441043566,35.53,77577.18,32.3,-0.3971,0.00016,25.59854]
[1776441044087,35.53,77577.18,32.3,-0.3971,0.00016,25.59854]
[1776441043712,35.53,77578.54,32.3,-0.39688,0.00016,25.59513]
[1776441044541,35.53,77588.54,32.3,-0.39525,0.00016,25.56985]
[1776441045616,35.53,77588.54,32.3,-0.39525,0.00016,25.56985]
[1776441045722,35.52,77580.71,32.3,-0.39653,0.00016,25.58964]
[1776441047153,35.52,77587.77,32.3,-0.39536,0.00016,25.57164]
[1776441048359,35.52,77587.77,32.3,-0.39536,0.00016,25.57164]
[1776441050488,35.52,77588.45,32.3,-0.39524,0.00016,25.56972]
[1776441052266,35.51,77589.43,32.3,-0.39507,0.00016,25.56703]
[1776441052556,35.51,77589.43,32.3,-0.39507,0.00016,25.56703]
[1776441052652,35.51,77589.43,32.3,-0.39507,0.00016,25.56703]
[1776441052794,35.51,77589.43,32.3,-0.39507,0.00016,25.56703]
[1776441052815,35.51,77602.51,32.3,-0.39293,0.00016,25.53313]
[1776441052836,35.51,77602.51,32.3,-0.39293,0.00016,25.53313]
[1776441053825,35.51,77615.42,32.3,-0.39083,0.00016,25.49901]
[1776441054158,35.51,77615.42,32.3,-0.39083,0.00016,25.49901]
[1776441054681,35.51,77615.42,32.3,-0.39083,0.00016,25.49901]
[1776441054692,35.51,77615.42,32.3,-0.39083,0.00016,25.49901]
[1776441054837,35.51,77617.56,32.3,-0.39048,0.00016,25.49324]
[1776441054940,35.51,77617.56,32.3,-0.39048,0.00016,25.49324]
[1776441055231,35.51,77617.56,32.3,-0.39048,0.00016,25.49324]
[1776441055313,35.51,77626.03,32.3,-0.3891,0.00016,25.47041]
[1776441057009,35.51,77629.2,32.3,-0.38858,0.00016,25.46169]
[1776441059025,35.51,77624.59,32.3,-0.38932,0.00016,25.47414]
[1776441060557,35.51,77623.58,32.3,-0.38949,0.00016,25.47683]
[1776441061459,35.5,77624.08,32.3,-0.3894,0.00016,25.47543]
[1776441062005,35.5,77620.77,32.3,-0.38994,0.00016,25.48432]
[1776441062719,35.5,77620.77,32.3,-0.38994,0.00016,25.48432]
[1776441063282,35.5,77627.94,32.3,-0.38877,0.00016,25.46481]
[1776441066558,35.5,77622.42,32.3,-0.38966,0.00016,25.47968]
[1776441067073,35.5,77621.36,32.3,-0.38983,0.00016,25.48249]
[1776441067155,35.5,77621.36,32.3,-0.38983,0.00016,25.48249]
[1776441067310,35.5,77628.69,32.3,-0.38863,0.00016,25.46256]
[1776441068478,35.5,77628.69,32.3,-0.38863,0.00016,25.46256]
[1776441068485,35.5,77637.67,32.3,-0.38717,0.00016,25.43786]
[1776441070888,35.5,77642.53,32.3,-0.38638,0.00016,25.42432]
[1776441070931,35.5,77642.53,32.3,-0.38638,0.00016,25.42432]
[1776441070988,35.5,77642.53,32.3,-0.38638,0.00016,25.42432]
[1776441071000,35.5,77642.53,32.3,-0.38638,0.00016,25.42432]
[1776441071314,35.5,77642.53,32.3,-0.38638,0.00016,25.42432]
[1776441071327,35.5,77642.53,32.3,-0.38638,0.00016,25.42432]
[1776441071417,35.5,77642.53,32.3,-0.38638,0.00016,25.42432]
[1776441071495,35.5,77654.35,32.3,-0.38446,0.00016,25.3911]
[1776441072085,35.5,77654.35,32.3,-0.38446,0.00016,25.3911]
[1776441072118,35.5,77654.35,32.3,-0.38446,0.00016,25.3911]
[1776441072187,35.5,77654.35,32.3,-0.38446,0.00016,25.3911]
[1776441072225,35.5,77654.35,32.3,-0.38446,0.00016,25.3911]
[1776441072629,35.49,77667.67,32.3,-0.38231,0.00016,25.35293]
[1776441074704,35.49,77675.21,32.3,-0.38108,0.00016,25.33089]
[1776441074894,35.49,77675.21,32.3,-0.38108,0.00016,25.33089]
[1776441075800,35.49,77675.21,32.3,-0.38108,0.00016,25.33089]
[1776441075817,35.49,77677.68,32.3,-0.38068,0.00016,25.32351]
[1776441076104,35.49,77677.68,32.3,-0.38068,0.00016,25.32351]
[1776441076731,35.49,77692.4,32.3,-0.3783,0.00016,25.27973]
[1776441076884,35.49,77692.4,32.3,-0.3783,0.00016,25.27973]
[1776441078200,35.49,77695.52,32.3,-0.37779,0.00016,25.27024]
[1776441080778,35.48,77698.6,32.3,-0.37728,0.00016,25.26074]
[1776441082633,35.48,77706.63,32.3,-0.37598,0.00016,25.23612]
[1776441082825,35.48,77706.63,32.3,-0.37598,0.00016,25.23612]
[1776441082840,35.48,77706.63,32.3,-0.37598,0.00016,25.23612]
[1776441082849,35.48,77706.63,32.3,-0.37598,0.00016,25.23612]
[1776441083440,35.48,77713.77,32.3,-0.37482,0.00016,25.214]
[1776441087253,35.47,77709.03,32.3,-0.37557,0.00016,25.22832]
[1776441091697,35.47,77705.49,32.3,-0.37612,0.00016,25.23877]
[1776441091876,35.47,77705.49,32.3,-0.37612,0.00016,25.23877]
[1776441091733,35.46,77696.12,32.3,-0.37761,0.00016,25.26353]
[1776441091884,35.46,77696.12,32.3,-0.37761,0.00016,25.26353]
[1776441092283,35.46,77696.12,32.3,-0.37761,0.00016,25.26353]
[1776441092838,35.46,77696.12,32.3,-0.37761,0.00016,25.26353]
[1776441092839,35.46,77683.25,32.3,-0.37969,0.00016,25.30196]
[1776441094517,35.46,77690.23,32.3,-0.37855,0.00016,25.28106]
[1776441096299,35.46,77691.39,32.3,-0.37837,0.00016,25.27755]
[1776441096753,35.46,77694.03,32.3,-0.37794,0.00016,25.26958]
[1776441097538,35.46,77701.19,32.3,-0.37678,0.00016,25.24781]
[1776441101192,35.45,77704.37,32.3,-0.37625,0.00016,25.23782]
[1776441101286,35.45,77704.37,32.3,-0.37625,0.00016,25.23782]
[1776441101289,35.45,77704.37,32.3,-0.37625,0.00016,25.23782]
[1776441106602,35.45,77712.45,32.3,-0.37492,0.00016,25.21246]
[1776441107971,35.44,77713.09,32.3,-0.37482,0.00016,25.2104]
[1776441108568,35.44,77713.09,32.3,-0.37482,0.00016,25.2104]
[1776441109217,35.44,77716.77,32.3,-0.37422,0.00016,25.19891]
[1776441109454,35.44,77716.77,32.3,-0.37422,0.00016,25.19891]
[1776441109511,35.44,77716.77,32.3,-0.37422,0.00016,25.19891]
[1776441109628,35.44,77727.84,32.3,-0.37244,0.00016,25.16421]
[1776441110111,35.44,77727.84,32.3,-0.37244,0.00016,25.16421]
[1776441110197,35.44,77727.84,32.3,-0.37244,0.00016,25.16421]
[1776441112649,35.44,77714.65,32.3,-0.37455,0.00016,25.20521]
[1776441113170,35.44,77714.65,32.3,-0.37455,0.00016,25.20521]
[1776441115854,35.44,77719.15,32.3,-0.37382,0.00016,25.19108]
[1776441119850,35.43,77717.72,32.3,-0.37403,0.00016,25.19526]
[1776441119858,35.43,77717.72,32.3,-0.37403,0.00016,25.19526]
[1776441120705,35.43,77704.76,32.3,-0.37611,0.00016,25.23508]
[1776441125739,35.42,77708.46,32.3,-0.37549,0.00016,25.22325]
[1776441126390,35.42,77708.46,32.3,-0.37549,0.00016,25.22325]
[1776441126908,35.42,77708.46,32.3,-0.37549,0.00016,25.22325]
[1776441127558,35.42,77712.14,32.3,-0.3749,0.00016,25.21182]
[1776441127754,35.42,77722.9,32.3,-0.37316,0.00016,25.17825]
[1776441130242,35.42,77725.52,32.3,-0.37274,0.00016,25.1699]
[1776441135812,35.41,77727.69,32.3,-0.37237,0.00016,25.16271]
[1776441140369,35.41,77727.0,32.3,-0.37247,0.00016,25.16468]
[1776441140876,35.41,77727.0,32.3,-0.37247,0.00016,25.16468]
[1776441142861,35.41,77719.77,32.3,-0.37363,0.00016,25.18721]
[1776441144773,35.41,77717.15,32.3,-0.37405,0.00016,25.19532]
[1776441144808,35.41,77717.15,32.3,-0.37405,0.00016,25.19532]
[1776441146643,35.4,77707.89,32.3,-0.37553,0.00016,25.22382]
[1776441146889,35.4,77697.38,32.3,-0.37722,0.00016,25.25583]
[1776441147919,35.4,77697.38,32.3,-0.37722,0.00016,25.25583]
[1776441148379,35.4,77694.5,32.3,-0.37768,0.00016,25.26451]
[1776441148392,35.4,77694.5,32.3,-0.37768,0.00016,25.26451]
[1776441148400,35.4,77694.5,32.3,-0.37768,0.00016,25.26451]
[1776441153271,35.4,77696.41,32.3,-0.37735,0.00016,25.25496]
[1776441153938,35.4,77701.42,32.3,-0.37654,0.00016,25.2397]
[1776441154568,35.4,77701.42,32.3,-0.37654,0.00016,25.2397]
[1776441154945,35.4,77696.27,32.3,-0.37737,0.00016,25.25526]
[1776441157791,35.39,77687.47,32.3,-0.37878,0.00016,25.28154]
[1776441158171,35.39,77687.47,32.3,-0.37878,0.00016,25.28154]
[1776441158574,35.39,77687.47,32.3,-0.37878,0.00016,25.28154]
[1776441158669,35.39,77687.18,32.3,-0.37882,0.00016,25.28233]
[1776441162794,35.39,77685.31,32.3,-0.37911,0.00016,25.28756]
[1776441162801,35.38,77696.33,32.3,-0.37732,0.00016,25.25431]
[1776441164302,35.38,77693.78,32.3,-0.37773,0.00016,25.26203]
[1776441164389,35.38,77694.36,32.3,-0.37764,0.00016,25.26016]
[1776441165539,35.38,77702.61,32.3,-0.3763,0.00016,25.23499]
[1776441166880,35.38,77702.61,32.3,-0.3763,0.00016,25.23499]
[1776441166958,35.38,77699.35,32.3,-0.37682,0.00016,25.24484]
[1776441168036,35.38,77690.09,32.3,-0.37831,0.00016,25.2728]
[1776441170881,35.38,77685.48,32.3,-0.37906,0.00016,25.28655]
[1776441170922,35.38,77685.48,32.3,-0.37906,0.00016,25.28655]
[1776441172064,35.38,77675.77,32.3,-0.38062,0.00016,25.3152]
[1776441173308,35.38,77675.77,32.3,-0.38062,0.00016,25.3152]
[1776441174813,35.37,77675.73,32.3,-0.38062,0.00016,25.31523]
[1776441181677,35.37,77670.25,32.3,-0.3815,0.00016,25.33101]
[1776441181888,35.37,77670.25,32.3,-0.3815,0.00016,25.33101]
[1776441182182,35.37,77669.87,32.3,-0.38155,0.00016,25.33203]
[1776441183378,35.37,77674.67,32.3,-0.38078,0.00016,25.31796]
[1776441185212,35.37,77678.1,32.3,-0.38021,0.00016,25.3077]
[1776441187508,35.36,77682.89,32.3,-0.37944,0.00016,25.29343]
[1776441191838,35.36,77677.81,32.3,-0.38025,0.00016,25.30835]
[1776441194216,35.36,77681.17,32.3,-0.3797,0.00016,25.29827]
[1776441194653,35.36,77686.21,32.3,-0.37888,0.00016,25.28312]
[1776441197550,35.36,77691.27,32.3,-0.37805,0.00016,25.26782]
[1776441197590,35.35,77690.28,32.3,-0.37821,0.00016,25.27061]
[1776441200404,35.35,77688.54,32.3,-0.37849,0.00016,25.27582]
[1776441200688,35.35,77689.63,32.3,-0.37831,0.00016,25.2725]
[1776441201269,35.35,77698.34,32.3,-0.3769,0.00016,25.24614]
[1776441202519,35.35,77698.34,32.3,-0.3769,0.00016,25.24614]
[1776441202806,35.35,77698.34,32.3,-0.3769,0.00016,25.24614]
[1776441202856,35.35,77698.34,32.3,-0.3769,0.00016,25.24614]
[1776441202950,35.35,77698.34,32.3,-0.3769,0.00016,25.24614]
[1776441202969,35.35,77698.34,32.3,-0.3769,0.00016,25.24614]
[1776441202900,35.35,77705.37,32.3,-0.37575,0.00016,25.22444]
[1776441203884,35.35,77705.37,32.3,-0.37575,0.00016,25.22444]
[1776441203889,35.35,77705.37,32.3,-0.37575,0.00016,25.22444]
[1776441203890,35.35,77705.37,32.3,-0.37575,0.00016,25.22444]
[1776441203990,35.35,77716.56,32.3,-0.37395,0.00016,25.18971]
[1776441204057,35.35,77716.56,32.3,-0.37395,0.00016,25.18971]
[1776441204068,35.35,77716.56,32.3,-0.37395,0.00016,25.18971]
[1776441204271,35.35,77716.56,32.3,-0.37395,0.00016,25.18971]
[1776441205001,35.35,77725.93,32.3,-0.37243,0.00016,25.16023]
[1776441205215,35.35,77725.93,32.3,-0.37243,0.00016,25.16023]
[1776441205220,35.35,77725.93,32.3,-0.37243,0.00016,25.16023]
[1776441206076,35.35,77728.77,32.3,-0.37197,0.00016,25.1512]
[1776441206164,35.35,77728.77,32.3,-0.37197,0.00016,25.1512]
[1776441207286,35.35,77732.87,32.3,-0.37132,0.00016,25.13816]
[1776441207911,35.35,77732.87,32.3,-0.37132,0.00016,25.13816]
[1776441209083,35.35,77735.44,32.3,-0.3709,0.00016,25.12988]
[1776441209090,35.35,77735.44,32.3,-0.3709,0.00016,25.12988]
[1776441209412,35.35,77735.44,32.3,-0.3709,0.00016,25.12988]
[1776441209772,35.35,77735.44,32.3,-0.3709,0.00016,25.12988]
[1776441210251,35.35,77740.23,32.3,-0.37013,0.00016,25.11449]
[1776441210308,35.35,77740.23,32.3,-0.37013,0.00016,25.11449]
[1776441210965,35.35,77740.23,32.3,-0.37013,0.00016,25.11449]
[1776441211028,35.35,77744.54,32.3,-0.36944,0.00016,25.10057]
[1776441211126,35.35,77744.54,32.3,-0.36944,0.00016,25.10057]
[1776441211174,35.35,77744.54,32.3,-0.36944,0.00016,25.10057]
[1776441211209,35.35,77744.54,32.3,-0.36944,0.00016,25.10057]
[1776441211234,35.35,77744.54,32.3,-0.36944,0.00016,25.10057]
[1776441211345,35.35,77744.54,32.3,-0.36944,0.00016,25.10057]
[1776441211682,35.35,77744.54,32.3,-0.36944,0.00016,25.10057]
[1776441211727,35.34,77757.15,32.3,-0.36739,0.00016,25.05573]
[1776441212574,35.34,77757.15,32.3,-0.36739,0.00016,25.05573]
[1776441213076,35.34,77760.35,32.3,-0.36688,0.00016,25.0451]
[1776441213552,35.34,77760.35,32.3,-0.36688,0.00016,25.0451]
[1776441213587,35.34,77769.83,32.3,-0.36536,0.00016,25.01354]
[1776441217913,35.34,77775.65,32.3,-0.36442,0.00016,24.99388]
[1776441221008,35.34,77783.68,32.3,-0.36313,0.00016,24.96666]
[1776441221028,35.34,77783.68,32.3,-0.36313,0.00016,24.96666]
[1776441221072,35.34,77782.57,32.3,-0.36331,0.00016,24.97036]
[1776441221565,35.34,77782.57,32.3,-0.36331,0.00016,24.97036]
[1776441221910,35.34,77782.57,32.3,-0.36331,0.00016,24.97036]
[1776441221932,35.34,77789.35,32.3,-0.36223,0.00016,24.94727]
[1776441222339,35.34,77789.35,32.3,-0.36223,0.00016,24.94727]
[1776441222925,35.34,77789.35,32.3,-0.36223,0.00016,24.94727]
[1776441223019,35.34,77798.74,32.3,-0.36072,0.00016,24.91482]
[1776441223513,35.34,77798.74,32.3,-0.36072,0.00016,24.91482]
[1776441223520,35.34,77798.74,32.3,-0.36072,0.00016,24.91482]
[1776441223600,35.32,77817.33,32.3,-0.35772,0.00016,24.84863]
[1776441225438,35.31,77820.83,32.3,-0.35711,0.00016,24.83487]
[1776441226340,35.31,77820.83,32.3,-0.35711,0.00016,24.83487]
[1776441227002,35.31,77820.83,32.3,-0.35711,0.00016,24.83487]
[1776441230074,35.28,77821.57,32.3,-0.35688,0.00016,24.8297]
[1776441230496,35.28,77821.57,32.3,-0.35688,0.00016,24.8297]
[1776441232194,35.27,77828.53,32.3,-0.35575,0.00016,24.80419]
[1776441232209,35.27,77828.53,32.3,-0.35575,0.00016,24.80419]
[1776441232525,35.27,77828.53,32.3,-0.35575,0.00016,24.80419]
[1776441232572,35.27,77828.53,32.3,-0.35575,0.00016,24.80419]
[1776441232646,35.27,77828.53,32.3,-0.35575,0.00016,24.80419]
[1776441233019,35.27,77828.53,32.3,-0.35575,0.00016,24.80419]
[1776441232799,35.26,77835.82,32.3,-0.35458,0.00016,24.77742]
[1776441233502,35.26,77848.98,32.3,-0.35247,0.00016,24.72897]
[1776441234483,35.26,77848.98,32.3,-0.35247,0.00016,24.72897]
[1776441235043,35.26,77848.98,32.3,-0.35247,0.00016,24.72897]
[1776441236559,35.26,77849.42,32.3,-0.35239,0.00016,24.72712]
[1776441236564,35.26,77849.42,32.3,-0.35239,0.00016,24.72712]
[1776441238062,35.26,77843.61,32.3,-0.35332,0.00016,24.74852]
[1776441238997,35.26,77843.61,32.3,-0.35332,0.00016,24.74852]
[1776441241231,35.26,77840.39,32.3,-0.35382,0.00016,24.76011]
[1776441241560,35.25,77839.82,32.3,-0.35391,0.00016,24.76215]
[1776441242389,35.25,77839.82,32.3,-0.35391,0.00016,24.76215]
[1776441242423,35.25,77839.82,32.3,-0.35391,0.00016,24.76215]
[1776441242472,35.25,77839.82,32.3,-0.35391,0.00016,24.76215]
[1776441242557,35.25,77839.82,32.3,-0.35391,0.00016,24.76215]
[1776441242924,35.25,77839.82,32.3,-0.35391,0.00016,24.76215]
[1776441243025,35.26,77843.43,32.3,-0.35334,0.00016,24.74902]
[1776441245621,35.25,77846.18,32.3,-0.3529,0.00016,24.73894]
[1776441246016,35.25,77846.18,32.3,-0.3529,0.00016,24.73894]
[1776441248851,35.25,77844.32,32.3,-0.3532,0.00016,24.74569]
[1776441249531,35.25,77847.22,32.3,-0.35274,0.00016,24.73504]
[1776441250134,35.25,77851.39,32.3,-0.35208,0.00016,24.71972]
[1776441250256,35.25,77851.39,32.3,-0.35208,0.00016,24.71972]
[1776441250263,35.25,77851.39,32.3,-0.35208,0.00016,24.71972]
[1776441250346,35.25,77851.39,32.3,-0.35208,0.00016,24.71972]
[1776441250967,35.25,77851.39,32.3,-0.35208,0.00016,24.71972]
[1776441251061,35.25,77861.6,32.3,-0.35046,0.00016,24.68192]
[1776441253411,35.26,77867.17,32.3,-0.34959,0.00016,24.66138]
[1776441254729,35.26,77872.67,32.3,-0.34876,0.00016,24.64153]
[1776441255349,35.27,77875.82,32.3,-0.34828,0.00016,24.6302]
[1776441259822,35.28,77866.14,32.3,-0.34983,0.00016,24.66725]
[1776441259863,35.28,77866.14,32.3,-0.34983,0.00016,24.66725]
[1776441260832,35.28,77864.51,32.3,-0.35009,0.00016,24.67335]
[1776441260849,35.28,77864.51,32.3,-0.35009,0.00016,24.67335]
[1776441260922,35.28,77864.51,32.3,-0.35009,0.00016,24.67335]
[1776441261124,35.28,77860.59,32.3,-0.35071,0.00016,24.68795]
[1776441261516,35.28,77860.59,32.3,-0.35071,0.00016,24.68795]
[1776441261574,35.28,77860.59,32.3,-0.35071,0.00016,24.68795]
[1776441261964,35.28,77860.59,32.3,-0.35071,0.00016,24.68795]
[1776441261984,35.28,77851.14,32.3,-0.3522,0.00016,24.72286]
[1776441262786,35.28,77851.14,32.3,-0.3522,0.00016,24.72286]
[1776441264197,35.28,77843.35,32.3,-0.35343,0.00016,24.75132]
[1776441268221,35.28,77844.77,32.3,-0.3532,0.00016,24.74599]
[1776441268261,35.28,77844.77,32.3,-0.3532,0.00016,24.74599]
[1776441268751,35.28,77845.33,32.3,-0.35312,0.00016,24.74396]
[1776441271638,35.28,77842.56,32.3,-0.35355,0.00016,24.7541]
[1776441271826,35.28,77842.56,32.3,-0.35355,0.00016,24.7541]
[1776441271851,35.28,77844.93,32.3,-0.35316,0.00016,24.74183]
[1776441272638,35.28,77844.93,32.3,-0.35316,0.00016,24.74183]
[1776441272810,35.28,77844.93,32.3,-0.35316,0.00016,24.74183]
[1776441273113,35.28,77850.82,32.3,-0.35223,0.00016,24.72021]
[1776441273786,35.28,77866.47,32.3,-0.34976,0.00016,24.6622]
[1776441274167,35.28,77866.47,32.3,-0.34976,0.00016,24.6622]
[1776441274302,35.28,77866.47,32.3,-0.34976,0.00016,24.6622]
[1776441274387,35.28,77866.47,32.3,-0.34976,0.00016,24.6622]
[1776441274490,35.28,77866.47,32.3,-0.34976,0.00016,24.6622]
[1776441274965,35.28,77866.47,32.3,-0.34976,0.00016,24.6622]
[1776441276576,35.28,77871.11,32.3,-0.34903,0.00016,24.64486]
[1776441278410,35.28,77869.47,32.3,-0.34929,0.00016,24.65107]
[1776441279423,35.28,77869.61,32.3,-0.34927,0.00016,24.65058]
[1776441285870,35.28,77867.08,32.3,-0.34967,0.00016,24.66019]
[1776441288833,35.28,77871.24,32.3,-0.34902,0.00016,24.64466]
[1776441288940,35.28,77871.24,32.3,-0.34902,0.00016,24.64466]
[1776441288965,35.28,77871.24,32.3,-0.34902,0.00016,24.64466]
[1776441289006,35.28,77871.24,32.3,-0.34902,0.00016,24.64466]
[1776441291612,35.28,77875.68,32.3,-0.34833,0.00016,24.62808]
[1776441291687,35.28,77875.68,32.3,-0.34833,0.00016,24.62808]
[1776441292294,35.28,77878.33,32.3,-0.34791,0.00016,24.61813]
[1776441293064,35.28,77878.33,32.3,-0.34791,0.00016,24.61813]
[1776441293957,35.28,77883.59,32.3,-0.34709,0.00016,24.59825]
[1776441294550,35.28,77882.77,32.3,-0.34722,0.00016,24.60144]
[1776441294748,35.28,77882.77,32.3,-0.34722,0.00016,24.60144]
[1776441297824,35.28,77883.15,32.3,-0.34717,0.00016,24.60023]
[1776441303000,35.29,77875.3,32.3,-0.34842,0.00016,24.63031]
[1776441308036,35.29,77878.68,32.3,-0.3479,0.00016,24.61793]
[1776441313071,35.3,77879.47,32.3,-0.34779,0.00016,24.61538]
[1776441318106,35.3,77871.39,32.3,-0.34908,0.00016,24.64621]
[1776441318409,35.3,77871.39,32.3,-0.34908,0.00016,24.64621]
[1776441318766,35.3,77871.39,32.3,-0.34908,0.00016,24.64621]
[1776441318886,35.3,77871.39,32.3,-0.34908,0.00016,24.64621]
[1776441319050,35.3,77871.39,32.3,-0.34908,0.00016,24.64621]
[1776441319420,35.3,77866.17,32.3,-0.3499,0.00016,24.66579]
[1776441320394,35.3,77862.99,32.3,-0.35041,0.00016,24.67767]
[1776441320638,35.3,77862.99,32.3,-0.35041,0.00016,24.67767]
[1776441320763,35.3,77862.99,32.3,-0.35041,0.00016,24.67767]
[1776441320897,35.3,77862.99,32.3,-0.35041,0.00016,24.67767]
[1776441322134,35.3,77849.97,32.3,-0.35246,0.00016,24.7258]
[1776441322542,35.3,77849.97,32.3,-0.35246,0.00016,24.7258]
[1776441322653,35.3,77849.97,32.3,-0.35246,0.00016,24.7258]
[1776441323391,35.3,77849.97,32.3,-0.35246,0.00016,24.7258]
[1776441323752,35.3,77849.97,32.3,-0.35246,0.00016,24.7258]
[1776441323870,35.3,77849.97,32.3,-0.35246,0.00016,24.7258]
[1776441323915,35.3,77849.97,32.3,-0.35246,0.00016,24.7258]
[1776441323991,35.3,77849.97,32.3,-0.35246,0.00016,24.7258]
[1776441324048,35.3,77849.97,32.3,-0.35246,0.00016,24.7258]
[1776441324375,35.3,77848.73,32.3,-0.35266,0.00016,24.73048]
[1776441324423,35.3,77848.73,32.3,-0.35266,0.00016,24.73048]
[1776441324476,35.3,77868.5,32.3,-0.34955,0.00016,24.65735]
[1776441325539,35.3,77882.36,32.3,-0.34737,0.00016,24.60525]
[1776441327171,35.31,77874.08,32.3,-0.34868,0.00016,24.63669]
[1776441328350,35.31,77874.08,32.3,-0.34868,0.00016,24.63669]
[1776441333481,35.31,77867.1,32.3,-0.34977,0.00016,24.65951]
[1776441333548,35.31,77867.1,32.3,-0.34977,0.00016,24.65951]
[1776441335109,35.31,77866.94,32.3,-0.3498,0.00016,24.66017]
[1776441334220,35.31,77874.03,32.3,-0.34869,0.00016,24.63368]
[1776441336234,35.31,77865.56,32.3,-0.35002,0.00016,24.66551]
[1776441341269,35.32,77867.82,32.3,-0.34968,0.00016,24.65736]
[1776441346304,35.32,77866.08,32.3,-0.34997,0.00016,24.66416]
[1776441350334,35.32,77874.61,32.3,-0.34863,0.00016,24.63253]
[1776441355367,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441356747,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441356762,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441356814,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441356828,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441356878,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441356926,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441357005,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441357084,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441357113,35.33,77871.64,32.3,-0.34912,0.00016,24.64412]
[1776441357381,35.33,77852.15,32.3,-0.3522,0.00016,24.71653]
[1776441358729,35.33,77852.15,32.3,-0.3522,0.00016,24.71653]
[1776441358807,35.33,77846.12,32.3,-0.35315,0.00016,24.73863]
[1776441359732,35.33,77846.12,32.3,-0.35315,0.00016,24.73863]
[1776441361325,35.33,77845.97,32.3,-0.35318,0.00016,24.73928]
[1776441363631,35.33,77846.31,32.3,-0.35314,0.00016,24.73838]
[1776441364684,35.33,77835.42,32.3,-0.35486,0.00016,24.77796]
[1776441365209,35.33,77835.42,32.3,-0.35486,0.00016,24.77796]
[1776441367442,35.34,77831.07,32.3,-0.35556,0.00016,24.79374]
[1776441367574,35.34,77831.07,32.3,-0.35556,0.00016,24.79374]
[1776441367861,35.34,77831.07,32.3,-0.35556,0.00016,24.79374]
[1776441368457,35.34,77842.0,32.3,-0.35383,0.00016,24.75446]
[1776441373493,35.34,77842.92,32.3,-0.35371,0.00016,24.75163]
[1776441377904,35.35,77848.88,32.3,-0.35278,0.00016,24.73023]
[1776441378128,35.35,77848.88,32.3,-0.35278,0.00016,24.73023]
[1776441378146,35.35,77848.02,32.3,-0.35292,0.00016,24.7336]
[1776441378803,35.35,77848.02,32.3,-0.35292,0.00016,24.7336]
[1776441379301,35.35,77853.7,32.3,-0.35203,0.00016,24.71284]
[1776441379553,35.35,77853.7,32.3,-0.35203,0.00016,24.71284]
[1776441379937,35.35,77853.7,32.3,-0.35203,0.00016,24.71284]
[1776441382184,35.35,77863.21,32.3,-0.35053,0.00016,24.67779]
[1776441382445,35.35,77861.87,32.3,-0.35075,0.00016,24.68281]
[1776441382470,35.35,77861.87,32.3,-0.35075,0.00016,24.68281]
[1776441382492,35.35,77861.87,32.3,-0.35075,0.00016,24.68281]
[1776441382508,35.35,77861.87,32.3,-0.35075,0.00016,24.68281]
[1776441382559,35.35,77849.79,32.3,-0.35265,0.00016,24.72731]
[1776441384712,35.35,77844.21,32.3,-0.35354,0.00016,24.74773]
[1776441387846,35.35,77842.14,32.3,-0.35387,0.00016,24.75543]
[1776441387857,35.35,77842.14,32.3,-0.35387,0.00016,24.75543]
[1776441387944,35.36,77842.13,32.3,-0.35388,0.00016,24.75558]
[1776441390723,35.36,77842.27,32.3,-0.35385,0.00016,24.75506]
[1776441390892,35.36,77842.27,32.3,-0.35385,0.00016,24.75506]
[1776441390930,35.36,77842.27,32.3,-0.35385,0.00016,24.75506]
[1776441391622,35.35,77851.72,32.3,-0.35235,0.00016,24.71697]
[1776441392805,35.35,77851.72,32.3,-0.35235,0.00016,24.71697]
[1776441395227,35.36,77857.48,32.3,-0.35144,0.00016,24.69588]
[1776441395277,35.36,77857.48,32.3,-0.35144,0.00016,24.69588]
[1776441395487,35.36,77857.48,32.3,-0.35144,0.00016,24.69588]
[1776441395908,35.36,77857.48,32.3,-0.35144,0.00016,24.69588]
[1776441396964,35.36,77862.14,32.3,-0.35071,0.00016,24.67873]
[1776441398341,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398345,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398369,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398438,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398536,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398565,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398574,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398601,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398650,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398685,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398723,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398790,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441398950,35.36,77864.81,32.3,-0.35029,0.00016,24.66888]
[1776441399013,35.36,77877.14,32.3,-0.34835,0.00016,24.62285]
[1776441399474,35.36,77877.14,32.3,-0.34835,0.00016,24.62285]
[1776441399729,35.36,77877.14,32.3,-0.34835,0.00016,24.62285]
[1776441400078,35.36,77877.14,32.3,-0.34835,0.00016,24.62285]
[1776441400100,35.36,77884.87,32.3,-0.34715,0.00016,24.59382]
[1776441400671,35.36,77884.87,32.3,-0.34715,0.00016,24.59382]
[1776441400846,35.36,77884.87,32.3,-0.34715,0.00016,24.59382]
[1776441401340,35.36,77885.3,32.3,-0.34708,0.00016,24.59219]
[1776441401674,35.36,77885.3,32.3,-0.34708,0.00016,24.59219]
[1776441402821,35.36,77885.12,32.3,-0.34711,0.00016,24.59298]
[1776441404428,35.36,77883.19,32.3,-0.34742,0.00016,24.60052]
[1776441409749,35.37,77888.88,32.3,-0.34656,0.00016,24.57962]
[1776441411760,35.37,77889.16,32.3,-0.34652,0.00016,24.57867]
[1776441411861,35.37,77888.94,32.3,-0.34656,0.00016,24.57975]
[1776441413654,35.37,77889.57,32.3,-0.34646,0.00016,24.57735]
[1776441413826,35.37,77889.57,32.3,-0.34646,0.00016,24.57735]
[1776441413927,35.37,77885.38,32.3,-0.34712,0.00016,24.59322]
[1776441415765,35.37,77879.47,32.3,-0.34805,0.00016,24.61567]
[1776441417271,35.38,77876.58,32.3,-0.34851,0.00016,24.62674]
[1776441417422,35.38,77876.58,32.3,-0.34851,0.00016,24.62674]
[1776441417611,35.38,77876.58,32.3,-0.34851,0.00016,24.62674]
[1776441420559,35.38,77873.81,32.3,-0.34895,0.00016,24.63737]
[1776441420598,35.38,77873.81,32.3,-0.34895,0.00016,24.63737]
[1776441420784,35.38,77873.81,32.3,-0.34895,0.00016,24.63737]
[1776441423195,35.38,77869.83,32.3,-0.34959,0.00016,24.65239]
[1776441424093,35.38,77872.18,32.3,-0.34922,0.00016,24.64375]
[1776441424711,35.38,77872.97,32.3,-0.3491,0.00016,24.64087]
[1776441428299,35.38,77873.99,32.3,-0.34895,0.00016,24.63734]
[1776441430362,35.39,77874.26,32.3,-0.34891,0.00016,24.63647]
[1776441430376,35.39,77874.26,32.3,-0.34891,0.00016,24.63647]
[1776441430898,35.39,77882.78,32.3,-0.34758,0.00016,24.60452]
[1776441432735,35.39,77880.45,32.3,-0.34795,0.00016,24.6134]
[1776441438208,35.39,77876.24,32.3,-0.34863,0.00016,24.62965]
[1776441439265,35.39,77880.04,32.3,-0.34804,0.00016,24.61555]
[1776441446006,35.4,77881.3,32.3,-0.34786,0.00016,24.61146]
[1776441446671,35.4,77881.3,32.3,-0.34786,0.00016,24.61146]
[1776441446693,35.4,77881.3,32.3,-0.34786,0.00016,24.61146]
[1776441446766,35.4,77881.3,32.3,-0.34786,0.00016,24.61146]
[1776441446791,35.4,77881.3,32.3,-0.34786,0.00016,24.61146]
[1776441446825,35.4,77881.3,32.3,-0.34786,0.00016,24.61146]
[1776441447270,35.4,77881.3,32.3,-0.34786,0.00016,24.61146]
[1776441447144,35.4,77895.67,32.3,-0.34561,0.00016,24.55694]
[1776441447375,35.4,77895.67,32.3,-0.34561,0.00016,24.55694]
[1776441447521,35.4,77895.67,32.3,-0.34561,0.00016,24.55694]
[1776441447680,35.4,77895.67,32.3,-0.34561,0.00016,24.55694]
[1776441448146,35.4,77895.67,32.3,-0.34561,0.00016,24.55694]
[1776441448215,35.4,77926.44,32.3,-0.34081,0.00016,24.4375]
[1776441448361,35.4,77926.44,32.3,-0.34081,0.00016,24.4375]
[1776441448662,35.4,77926.44,32.3,-0.34081,0.00016,24.4375]
[1776441449070,35.4,77926.44,32.3,-0.34081,0.00016,24.4375]
[1776441449133,35.4,77924.41,32.3,-0.34113,0.00016,24.44539]
[1776441449594,35.4,77924.41,32.3,-0.34113,0.00016,24.44539]
[1776441450247,35.4,77925.78,32.3,-0.34092,0.00016,24.44007]
[1776441451422,35.4,77922.95,32.3,-0.34134,0.00016,24.44759]
[1776441452950,35.4,77921.96,32.3,-0.3415,0.00016,24.45154]
[1776441453055,35.4,77921.96,32.3,-0.3415,0.00016,24.45154]
[1776441453057,35.4,77909.65,32.3,-0.34342,0.00016,24.49957]
[1776441454093,35.4,77899.76,32.3,-0.34496,0.00016,24.53772]
[1776441454600,35.4,77899.76,32.3,-0.34496,0.00016,24.53772]
[1776441455228,35.4,77899.76,32.3,-0.34496,0.00016,24.53772]
[1776441456543,35.4,77891.32,32.3,-0.34628,0.00016,24.56994]
[1776441462098,35.4,77891.24,32.3,-0.34629,0.00016,24.57009]
[1776441462108,35.4,77891.24,32.3,-0.34629,0.00016,24.57009]
[1776441462126,35.4,77887.97,32.3,-0.3468,0.00016,24.58248]
[1776441462291,35.4,77887.97,32.3,-0.3468,0.00016,24.58248]
[1776441463130,35.4,77880.25,32.3,-0.34801,0.00016,24.61177]
[1776441468165,35.41,77881.35,32.3,-0.34786,0.00016,24.60812]
[1776441468926,35.41,77881.35,32.3,-0.34786,0.00016,24.60812]
[1776441471741,35.41,77876.08,32.3,-0.3487,0.00016,24.62819]
[1776441474154,35.41,77877.39,32.3,-0.3485,0.00016,24.62345]
[1776441479244,35.42,77874.2,32.3,-0.34902,0.00016,24.63589]
[1776441481586,35.42,77872.02,32.3,-0.34936,0.00016,24.64418]
[1776441484199,35.42,77871.98,32.3,-0.34938,0.00016,24.64447]
[1776441490112,35.42,77867.7,32.3,-0.35006,0.00016,24.66072]
[1776441490119,35.42,77867.7,32.3,-0.35006,0.00016,24.66072]
[1776441490148,35.42,77859.61,32.3,-0.35134,0.00016,24.69071]
[1776441490518,35.42,77859.61,32.3,-0.35134,0.00016,24.69071]
[1776441490794,35.42,77859.61,32.3,-0.35134,0.00016,24.69071]
[1776441490964,35.42,77859.61,32.3,-0.35134,0.00016,24.69071]
[1776441491138,35.42,77859.61,32.3,-0.35134,0.00016,24.69071]
[1776441493574,35.42,77854.5,32.3,-0.35214,0.00016,24.70952]
[1776441493609,35.42,77854.5,32.3,-0.35214,0.00016,24.70952]
[1776441493615,35.42,77854.5,32.3,-0.35214,0.00016,24.70952]
[1776441493672,35.42,77853.04,32.3,-0.35237,0.00016,24.71487]
[1776441495273,35.42,77853.04,32.3,-0.35237,0.00016,24.71487]
[1776441495296,35.43,77847.94,32.3,-0.35318,0.00016,24.73359]
[1776441495642,35.43,77847.94,32.3,-0.35318,0.00016,24.73359]
[1776441495955,35.43,77847.94,32.3,-0.35318,0.00016,24.73359]
[1776441495988,35.43,77847.94,32.3,-0.35318,0.00016,24.73359]
[1776441496167,35.43,77842.36,32.3,-0.35406,0.00016,24.75379]
[1776441497473,35.43,77835.84,32.3,-0.35509,0.00016,24.77727]
[1776441499219,35.43,77833.02,32.3,-0.35554,0.00016,24.78747]
[1776441499562,35.43,77826.9,32.3,-0.35651,0.00016,24.80946]
[1776441499582,35.43,77826.9,32.3,-0.35651,0.00016,24.80946]
[1776441499900,35.43,77826.9,32.3,-0.35651,0.00016,24.80946]
[1776441499962,35.43,77832.22,32.3,-0.35567,0.00016,24.79051]
[1776441500657,35.43,77832.22,32.3,-0.35567,0.00016,24.79051]
[1776441500756,35.43,77845.6,32.3,-0.35356,0.00016,24.74231]
[1776441505543,35.43,77846.65,32.3,-0.35339,0.00016,24.73848]
[1776441505577,35.43,77846.65,32.3,-0.35339,0.00016,24.73848]
[1776441505645,35.43,77845.51,32.3,-0.35357,0.00016,24.7426]
[1776441508447,35.43,77836.82,32.3,-0.35495,0.00016,24.77407]
[1776441511825,35.43,77835.96,32.3,-0.35509,0.00016,24.77721]
[1776441511844,35.43,77835.96,32.3,-0.35509,0.00016,24.77721]
[1776441511927,35.43,77833.71,32.3,-0.35543,0.00016,24.78166]
[1776441512345,35.43,77833.71,32.3,-0.35543,0.00016,24.78166]
[1776441512860,35.43,77830.02,32.3,-0.35601,0.00016,24.79485]
[1776441515226,35.43,77831.6,32.3,-0.35576,0.00016,24.78929]
[1776441516275,35.43,77830.12,32.3,-0.356,0.00016,24.79471]
[1776441516435,35.43,77829.34,32.3,-0.35613,0.00016,24.79756]
[1776441518890,35.43,77821.77,32.3,-0.35733,0.00016,24.82446]
[1776441519515,35.43,77824.72,32.3,-0.35687,0.00016,24.81413]
[1776441524561,35.44,77823.46,32.3,-0.35708,0.00016,24.81888]
[1776441528591,35.44,77822.89,32.3,-0.35718,0.00016,24.82107]
[1776441529598,35.44,77834.49,32.3,-0.35535,0.00016,24.77994]
[1776441530391,35.44,77834.49,32.3,-0.35535,0.00016,24.77994]
[1776441535175,35.45,77836.36,32.3,-0.35507,0.00016,24.77363]
[1776441535640,35.45,77826.68,32.3,-0.3566,0.00016,24.80834]
[1776441540176,35.45,77824.57,32.3,-0.35695,0.00016,24.81602]
[1776441540192,35.45,77824.57,32.3,-0.35695,0.00016,24.81602]
[1776441541891,35.45,77815.33,32.3,-0.35841,0.00016,24.84867]
[1776441544077,35.45,77813.32,32.3,-0.35874,0.00016,24.85579]
[1776441549738,35.46,77806.2,32.3,-0.35987,0.00016,24.88074]
[1776441554213,35.46,77810.34,32.3,-0.35922,0.00016,24.86642]
[1776441559552,35.46,77808.72,32.3,-0.35948,0.00016,24.87218]
[1776441560734,35.46,77810.32,32.3,-0.35923,0.00016,24.86661]
[1776441560969,35.46,77810.32,32.3,-0.35923,0.00016,24.86661]
[1776441561167,35.46,77810.32,32.3,-0.35923,0.00016,24.86661]
[1776441561343,35.46,77810.32,32.3,-0.35923,0.00016,24.86661]
[1776441561180,35.46,77814.89,32.3,-0.3585,0.00016,24.85059]
[1776441561822,35.46,77825.98,32.3,-0.35674,0.00016,24.81153]
[1776441563869,35.46,77827.14,32.3,-0.35656,0.00016,24.80735]
[1776441569878,35.45,77828.52,32.3,-0.35632,0.00016,24.80197]
[1776441571552,35.45,77827.35,32.3,-0.3565,0.00016,24.80606]
[1776441571561,35.45,77827.35,32.3,-0.3565,0.00016,24.80606]
[1776441571897,35.45,77822.29,32.3,-0.35728,0.00016,24.82027]
[1776441576932,35.45,77823.24,32.3,-0.35714,0.00016,24.81706]
[1776441581967,35.45,77822.76,32.3,-0.35722,0.00016,24.8189]
[1776441587002,35.45,77823.96,32.3,-0.35704,0.00016,24.81479]
[1776441592037,35.46,77823.47,32.3,-0.35712,0.00016,24.81666]
[1776441596909,35.46,77824.52,32.3,-0.35696,0.00016,24.81302]
[1776441597072,35.46,77827.87,32.3,-0.35643,0.00016,24.80116]
[1776441598140,35.46,77827.87,32.3,-0.35643,0.00016,24.80116]
[1776441601655,35.45,77831.79,32.3,-0.35579,0.00016,24.78688]
[1776441604006,35.45,77830.61,32.3,-0.35597,0.00016,24.79093]
[1776441604078,35.45,77830.61,32.3,-0.35597,0.00016,24.79093]
[1776441604364,35.45,77828.06,32.3,-0.35638,0.00016,24.8]
[1776441604954,35.45,77828.06,32.3,-0.35638,0.00016,24.8]
[1776441604992,35.45,77828.06,32.3,-0.35638,0.00016,24.8]
[1776441605140,35.45,77823.95,32.3,-0.35702,0.00016,24.81449]
[1776441606149,35.45,77831.14,32.3,-0.35589,0.00016,24.78898]
[1776441607784,35.45,77831.28,32.3,-0.35586,0.00016,24.78838]
[1776441608477,35.45,77831.28,32.3,-0.35586,0.00016,24.78838]
[1776441608517,35.45,77830.56,32.3,-0.35597,0.00016,24.79086]
[1776441609250,35.45,77823.97,32.3,-0.35701,0.00016,24.81419]
[1776441615214,35.45,77824.36,32.3,-0.35695,0.00016,24.81273]
[1776441619099,35.45,77822.3,32.3,-0.35727,0.00016,24.82]
[1776441619169,35.45,77822.3,32.3,-0.35727,0.00016,24.82]
[1776441619286,35.45,77822.3,32.3,-0.35727,0.00016,24.82]
[1776441619292,35.45,77826.03,32.3,-0.35668,0.00016,24.80679]
[1776441619638,35.45,77826.03,32.3,-0.35668,0.00016,24.80679]
[1776441619839,35.45,77826.03,32.3,-0.35668,0.00016,24.80679]
[1776441619846,35.45,77826.03,32.3,-0.35668,0.00016,24.80679]
[1776441620307,35.45,77826.03,32.3,-0.35668,0.00016,24.80679]
[1776441620380,35.44,77833.52,32.3,-0.35549,0.00016,24.78002]
[1776441620672,35.44,77833.52,32.3,-0.35549,0.00016,24.78002]
[1776441622178,35.44,77831.1,32.3,-0.35587,0.00016,24.78859]
[1776441622885,35.44,77830.88,32.3,-0.3559,0.00016,24.78929]
[1776441623416,35.44,77830.88,32.3,-0.3559,0.00016,24.78929]
[1776441624798,35.44,77827.73,32.3,-0.3564,0.00016,24.80035]
[1776441624833,35.44,77827.73,32.3,-0.3564,0.00016,24.80035]
[1776441625362,35.44,77825.84,32.3,-0.3567,0.00016,24.80711]
[1776441626396,35.44,77814.81,32.3,-0.35844,0.00016,24.84603]
[1776441627404,35.44,77814.81,32.3,-0.35844,0.00016,24.84603]
[1776441627428,35.44,77814.81,32.3,-0.35844,0.00016,24.84603]
[1776441627466,35.44,77814.81,32.3,-0.35844,0.00016,24.84603]
[1776441627481,35.44,77811.69,32.3,-0.35894,0.00016,24.85696]
[1776441627539,35.44,77811.69,32.3,-0.35894,0.00016,24.85696]
[1776441627681,35.44,77811.69,32.3,-0.35894,0.00016,24.85696]
[1776441628208,35.44,77811.69,32.3,-0.35894,0.00016,24.85696]
[1776441628419,35.44,77811.69,32.3,-0.35894,0.00016,24.85696]
[1776441628466,35.44,77802.94,32.3,-0.36033,0.00016,24.88748]
[1776441628809,35.44,77802.94,32.3,-0.36033,0.00016,24.88748]
[1776441628939,35.44,77802.94,32.3,-0.36033,0.00016,24.88748]
[1776441629370,35.44,77802.94,32.3,-0.36033,0.00016,24.88748]
[1776441629381,35.45,77792.98,32.3,-0.36192,0.00016,24.92182]
[1776441630622,35.45,77787.48,32.3,-0.3628,0.00016,24.94063]
[1776441631134,35.45,77787.48,32.3,-0.3628,0.00016,24.94063]
[1776441631820,35.45,77793.11,32.3,-0.36189,0.00016,24.91791]
[1776441632117,35.45,77793.11,32.3,-0.36189,0.00016,24.91791]
[1776441632333,35.45,77800.17,32.3,-0.36077,0.00016,24.89378]
[1776441635354,35.45,77792.17,32.3,-0.36206,0.00016,24.92153]
[1776441639318,35.46,77792.28,32.3,-0.36205,0.00016,24.9214]
[1776441639376,35.46,77792.28,32.3,-0.36205,0.00016,24.9214]
[1776441641226,35.46,77784.81,32.3,-0.36325,0.00016,24.94693]
[1776441641579,35.46,77784.3,32.3,-0.36333,0.00016,24.94872]
[1776441642563,35.46,77785.25,32.3,-0.36318,0.00016,24.94558]
[1776441644625,35.46,77781.7,32.3,-0.36375,0.00016,24.9577]
[1776441645484,35.46,77781.7,32.3,-0.36375,0.00016,24.9577]
[1776441645562,35.46,77775.65,32.3,-0.36472,0.00016,24.97807]
[1776441646383,35.46,77775.65,32.3,-0.36472,0.00016,24.97807]
[1776441647455,35.46,77772.67,32.3,-0.3652,0.00016,24.98807]
[1776441647488,35.46,77764.04,32.3,-0.36658,0.00016,25.01671]
[1776441647725,35.46,77764.04,32.3,-0.36658,0.00016,25.01671]
[1776441649236,35.46,77763.93,32.3,-0.3666,0.00016,25.01709]
[1776441649454,35.46,77770.74,32.3,-0.36551,0.00016,24.99457]
[1776441651136,35.46,77774.71,32.3,-0.36488,0.00016,24.98138]
[1776441653747,35.47,77777.84,32.3,-0.36439,0.00016,24.97106]
[1776441653755,35.47,77777.84,32.3,-0.36439,0.00016,24.97106]
[1776441653787,35.47,77777.84,32.3,-0.36439,0.00016,24.97106]
[1776441653828,35.47,77777.84,32.3,-0.36439,0.00016,24.97106]
[1776441654488,35.47,77784.77,32.3,-0.36328,0.00016,24.94767]
[1776441656576,35.46,77784.02,32.3,-0.3634,0.00016,24.95012]
[1776441657022,35.46,77784.02,32.3,-0.3634,0.00016,24.95012]
[1776441657258,35.46,77784.02,32.3,-0.3634,0.00016,24.95012]
[1776441657314,35.46,77784.02,32.3,-0.3634,0.00016,24.95012]
[1776441658473,35.46,77781.57,32.3,-0.36378,0.00016,24.95833]
[1776441658874,35.46,77778.12,32.3,-0.36433,0.00016,24.96987]
[1776441659524,35.46,77774.88,32.3,-0.36485,0.00016,24.98078]
[1776441659738,35.46,77774.88,32.3,-0.36485,0.00016,24.98078]
[1776441660266,35.46,77774.88,32.3,-0.36485,0.00016,24.98078]
[1776441660690,35.46,77774.88,32.3,-0.36485,0.00016,24.98083]
[1776441660708,35.46,77774.88,32.3,-0.36485,0.00016,24.98083]
[1776441660994,35.46,77774.49,32.3,-0.36491,0.00016,24.98213]
[1776441662176,35.46,77784.79,32.3,-0.36327,0.00016,24.94742]
[1776441664604,35.46,77790.81,32.3,-0.36231,0.00016,24.92696]
[1776441670601,35.46,77801.15,32.3,-0.36066,0.00016,24.89136]
[1776441673635,35.46,77801.48,32.3,-0.36061,0.00016,24.89021]
[1776441673815,35.46,77801.48,32.3,-0.36061,0.00016,24.89021]
[1776441673820,35.46,77801.48,32.3,-0.36061,0.00016,24.89021]
[1776441673967,35.46,77801.48,32.3,-0.36061,0.00016,24.89021]
[1776441673974,35.46,77801.48,32.3,-0.36061,0.00016,24.89021]
[1776441674185,35.46,77811.4,32.3,-0.35903,0.00016,24.85584]
[1776441675147,35.46,77818.43,32.3,-0.35792,0.00016,24.83124]
[1776441676765,35.46,77822.07,32.3,-0.35734,0.00016,24.81846]
[1776441679664,35.46,77813.76,32.3,-0.35867,0.00016,24.84779]
[1776441681823,35.46,77812.35,32.3,-0.35889,0.00016,24.85273]
[1776441683185,35.46,77809.69,32.3,-0.35931,0.00016,24.86202]
[1776441684323,35.46,77805.42,32.3,-0.35999,0.00016,24.87685]
[1776441684340,35.46,77814.5,32.3,-0.35855,0.00016,24.84528]
[1776441685841,35.46,77822.28,32.3,-0.35732,0.00016,24.81798]
[1776441688619,35.46,77823.01,32.3,-0.35721,0.00016,24.81549]
[1776441688661,35.46,77823.01,32.3,-0.35721,0.00016,24.81549]
[1776441688739,35.47,77826.06,32.3,-0.35673,0.00016,24.80475]
[1776441690912,35.46,77830.77,32.3,-0.35598,0.00016,24.78794]
[1776441691320,35.46,77830.77,32.3,-0.35598,0.00016,24.78794]
[1776441691328,35.46,77830.77,32.3,-0.35598,0.00016,24.78794]
[1776441691367,35.46,77830.77,32.3,-0.35598,0.00016,24.78794]
[1776441691395,35.46,77830.77,32.3,-0.35598,0.00016,24.78794]
[1776441692897,35.46,77841.74,32.3,-0.35423,0.00016,24.74481]
[1776441698798,35.46,77844.08,32.3,-0.35385,0.00016,24.73614]
[1776441699925,35.46,77844.08,32.3,-0.35385,0.00016,24.73614]
[1776441699932,35.46,77844.08,32.3,-0.35385,0.00016,24.73614]
[1776441700911,35.46,77847.06,32.3,-0.35338,0.00016,24.72532]
[1776441700972,35.46,77858.61,32.3,-0.35156,0.00016,24.68316]
[1776441702403,35.46,77858.61,32.3,-0.35156,0.00016,24.68316]
[1776441702415,35.46,77858.61,32.3,-0.35156,0.00016,24.68316]
[1776441702431,35.46,77858.61,32.3,-0.35156,0.00016,24.68316]
[1776441702440,35.46,77858.61,32.3,-0.35156,0.00016,24.68316]
[1776441702492,35.46,77858.61,32.3,-0.35156,0.00016,24.68316]
[1776441702603,35.46,77855.0,32.3,-0.35213,0.00016,24.69638]
[1776441703511,35.46,77836.94,32.3,-0.35497,0.00016,24.76182]
[1776441703667,35.46,77836.94,32.3,-0.35497,0.00016,24.76182]
[1776441703935,35.46,77836.94,32.3,-0.35497,0.00016,24.76182]
[1776441704011,35.46,77835.95,32.3,-0.35513,0.00016,24.76537]
[1776441705196,35.46,77835.95,32.3,-0.35513,0.00016,24.76537]
[1776441707762,35.46,77836.13,32.3,-0.35509,0.00016,24.76456]
[1776441707852,35.46,77836.13,32.3,-0.35509,0.00016,24.76456]
[1776441707954,35.46,77836.13,32.3,-0.35509,0.00016,24.76456]
[1776441707974,35.46,77836.13,32.3,-0.35509,0.00016,24.76456]
[1776441708868,35.46,77851.86,32.3,-0.35261,0.00016,24.70759]
[1776441712971,35.46,77848.7,32.3,-0.35311,0.00016,24.71903]
[1776441713853,35.46,77848.91,32.3,-0.35307,0.00016,24.71824]
[1776441719945,35.45,77852.1,32.3,-0.35256,0.00016,24.70646]
[1776441720709,35.45,77852.1,32.3,-0.35256,0.00016,24.70646]
[1776441720731,35.45,77852.1,32.3,-0.35256,0.00016,24.70646]
[1776441720851,35.45,77852.1,32.3,-0.35256,0.00016,24.70646]
[1776441720904,35.45,77852.1,32.3,-0.35256,0.00016,24.70646]
[1776441720935,35.45,77852.1,32.3,-0.35256,0.00016,24.70646]
[1776441721169,35.45,77852.1,32.3,-0.35256,0.00016,24.70646]
[1776441721307,35.45,77852.1,32.3,-0.35256,0.00016,24.70646]
[1776441721418,35.45,77869.02,32.3,-0.3499,0.00016,24.64422]
[1776441721959,35.45,77879.11,32.3,-0.34832,0.00016,24.60658]
[1776441722661,35.45,77879.11,32.3,-0.34832,0.00016,24.60658]
[1776441723736,35.45,77878.93,32.3,-0.34835,0.00016,24.60737]
[1776441724251,35.45,77878.93,32.3,-0.34835,0.00016,24.60737]
[1776441724743,35.46,77880.08,32.3,-0.34817,0.00016,24.60313]
[1776441725264,35.46,77880.08,32.3,-0.34817,0.00016,24.60313]
[1776441725615,35.46,77879.95,32.3,-0.3482,0.00016,24.60368]
[1776441725964,35.46,77879.95,32.3,-0.3482,0.00016,24.60368]
[1776441726273,35.46,77879.95,32.3,-0.3482,0.00016,24.60368]
[1776441726560,35.46,77879.95,32.3,-0.3482,0.00016,24.60368]
[1776441726702,35.46,77879.95,32.3,-0.3482,0.00016,24.60368]
[1776441726717,35.46,77879.95,32.3,-0.3482,0.00016,24.60368]
[1776441726733,35.46,77879.95,32.3,-0.3482,0.00016,24.60368]
[1776441729176,35.46,77879.78,32.3,-0.34823,0.00016,24.60444]
[1776441729278,35.46,77879.78,32.3,-0.34823,0.00016,24.60444]
[1776441729291,35.46,77879.78,32.3,-0.34823,0.00016,24.60444]
[1776441730558,35.46,77879.98,32.3,-0.3482,0.00016,24.60382]
[1776441730016,35.46,77871.35,32.3,-0.34956,0.00016,24.63606]
[1776441732541,35.46,77868.28,32.3,-0.35004,0.00016,24.6475]
[1776441733522,35.46,77867.03,32.3,-0.35024,0.00016,24.65219]
[1776441734256,35.46,77874.13,32.3,-0.34913,0.00016,24.62586]
[1776441737142,35.46,77879.67,32.3,-0.34826,0.00016,24.60519]
[1776441737863,35.46,77879.74,32.3,-0.34825,0.00016,24.60507]
[1776441737893,35.46,77879.74,32.3,-0.34825,0.00016,24.60507]
[1776441737907,35.46,77879.74,32.3,-0.34825,0.00016,24.60507]
[1776441737918,35.46,77879.74,32.3,-0.34825,0.00016,24.60507]
[1776441737930,35.46,77879.74,32.3,-0.34825,0.00016,24.60507]
[1776441738176,35.46,77879.74,32.3,-0.34825,0.00016,24.60507]
[1776441738225,35.46,77885.33,32.3,-0.34738,0.00016,24.58405]
[1776441738926,35.46,77885.33,32.3,-0.34738,0.00016,24.58405]
[1776441739080,35.46,77886.86,32.3,-0.34714,0.00016,24.57819]
[1776441739903,35.46,77886.86,32.3,-0.34714,0.00016,24.57819]
[1776441740087,35.46,77887.26,32.3,-0.34708,0.00016,24.57676]
[1776441742058,35.46,77890.94,32.3,-0.3465,0.00016,24.56277]
[1776441745916,35.46,77890.33,32.3,-0.34658,0.00016,24.56483]
[1776441747137,35.46,77902.85,32.3,-0.34463,0.00016,24.51702]
[1776441750005,35.46,77909.13,32.3,-0.34365,0.00016,24.49279]
[1776441752074,35.46,77917.17,32.3,-0.34238,0.00016,24.45796]
[1776441757938,35.46,77918.92,32.3,-0.34211,0.00016,24.45133]
[1776441757941,35.46,77918.92,32.3,-0.34211,0.00016,24.45133]
[1776441760633,35.46,77909.46,32.3,-0.34359,0.00016,24.48818]
[1776441766270,35.46,77913.18,32.3,-0.34301,0.00016,24.47385]
[1776441771305,35.46,77918.81,32.3,-0.34214,0.00016,24.45208]
[1776441776340,35.47,77918.04,32.3,-0.34227,0.00016,24.45527]
[1776441781376,35.47,77914.42,32.3,-0.34284,0.00016,24.4695]
[1776441786289,35.47,77915.33,32.3,-0.3427,0.00016,24.46604]
[1776441786411,35.47,77922.97,32.3,-0.34151,0.00016,24.43628]
[1776441787783,35.47,77925.08,32.3,-0.34118,0.00016,24.42806]
[1776441787786,35.47,77925.08,32.3,-0.34118,0.00016,24.42806]
[1776441793460,35.47,77927.6,32.3,-0.3408,0.00016,24.41851]
[1776441793872,35.47,77927.6,32.3,-0.3408,0.00016,24.41851]
[1776441794084,35.47,77927.6,32.3,-0.3408,0.00016,24.41851]
[1776441794362,35.47,77927.6,32.3,-0.3408,0.00016,24.41851]
[1776441794507,35.47,77927.6,32.3,-0.3408,0.00016,24.41851]
[1776441794663,35.47,77927.6,32.3,-0.3408,0.00016,24.41851]
[1776441794679,35.47,77943.04,32.3,-0.33841,0.00015,24.35741]
[1776441796088,35.47,77948.27,32.3,-0.3376,0.00015,24.33652]
[1776441798044,35.47,77948.78,32.3,-0.33752,0.00015,24.33445]
[1776441798744,35.47,77954.11,32.3,-0.33669,0.00015,24.31299]
[1776441799504,35.47,77955.5,32.3,-0.33648,0.00015,24.30751]
[1776441800459,35.47,77955.5,32.3,-0.33648,0.00015,24.30751]
[1776441801034,35.47,77955.68,32.3,-0.33646,0.00015,24.3069]
[1776441801085,35.47,77955.68,32.3,-0.33646,0.00015,24.3069]
[1776441801253,35.47,77955.68,32.3,-0.33646,0.00015,24.3069]
[1776441801594,35.47,77955.68,32.3,-0.33646,0.00015,24.3069]
[1776441807560,35.48,77951.51,32.3,-0.33713,0.00015,24.32441]
[1776441812595,35.48,77954.66,32.3,-0.33665,0.00015,24.30861]
[1776441814917,35.49,77959.89,32.3,-0.33585,0.00015,24.28777]
[1776441815330,35.49,77959.89,32.3,-0.33585,0.00015,24.28777]
[1776441815393,35.49,77959.89,32.3,-0.33585,0.00015,24.28777]
[1776441815457,35.49,77959.89,32.3,-0.33585,0.00015,24.28777]
[1776441815497,35.49,77959.89,32.3,-0.33585,0.00015,24.28777]
[1776441815616,35.49,77967.28,32.3,-0.33471,0.00015,24.25792]
[1776441819893,35.49,77974.06,32.3,-0.33369,0.00015,24.23079]
[1776441819906,35.49,77974.06,32.3,-0.33369,0.00015,24.23079]
[1776441820651,35.49,77973.34,32.3,-0.3338,0.00015,24.23389]
[1776441823736,35.49,77968.22,32.3,-0.33459,0.00015,24.25485]
[1776441824679,35.49,77966.48,32.3,-0.33487,0.00015,24.26205]
[1776441829714,35.5,77959.78,32.3,-0.33591,0.00015,24.28962]
[1776441830744,35.5,77959.78,32.3,-0.33591,0.00015,24.28962]
[1776441830799,35.5,77960.41,32.3,-0.33582,0.00015,24.28715]
[1776441830839,35.5,77960.41,32.3,-0.33582,0.00015,24.28715]
[1776441836762,35.5,77960.08,32.3,-0.33589,0.00015,24.28908]
[1776441838401,35.5,77960.08,32.3,-0.33589,0.00015,24.28908]
[1776441838409,35.5,77960.08,32.3,-0.33589,0.00015,24.28908]
[1776441838488,35.51,77959.67,32.3,-0.33596,0.00015,24.29093]
[1776441844008,35.51,77956.31,32.3,-0.33648,0.00015,24.30446]
[1776441844131,35.51,77956.31,32.3,-0.33648,0.00015,24.30446]
[1776441844316,35.51,77956.31,32.3,-0.33648,0.00015,24.30446]
[1776441844370,35.51,77956.31,32.3,-0.33648,0.00015,24.30446]
[1776441844449,35.51,77956.31,32.3,-0.33648,0.00015,24.30446]
[1776441844473,35.51,77957.34,32.3,-0.33632,0.00015,24.30031]
[1776441845430,35.51,77957.34,32.3,-0.33632,0.00015,24.30031]
[1776441845573,35.51,77957.34,32.3,-0.33632,0.00015,24.30031]
[1776441845619,35.51,77937.98,32.3,-0.33932,0.00015,24.37774]
[1776441847809,35.51,77931.49,32.3,-0.34032,0.00016,24.40342]
[1776441853366,35.51,77930.38,32.3,-0.34051,0.00016,24.40808]
[1776441853493,35.51,77930.38,32.3,-0.34051,0.00016,24.40808]
[1776441853614,35.51,77930.38,32.3,-0.34051,0.00016,24.40808]
[1776441853637,35.51,77930.38,32.3,-0.34051,0.00016,24.40808]
[1776441853727,35.51,77930.38,32.3,-0.34051,0.00016,24.40808]
[1776441853748,35.51,77930.38,32.3,-0.34051,0.00016,24.40808]
[1776441853676,35.51,77932.1,32.3,-0.34025,0.00016,24.40144]
[1776441853965,35.51,77932.1,32.3,-0.34025,0.00016,24.40144]
[1776441854070,35.51,77947.11,32.3,-0.33792,0.00015,24.34186]
[1776441854890,35.51,77954.09,32.3,-0.33684,0.00015,24.3139]
[1776441858918,35.51,77958.81,32.3,-0.33611,0.00015,24.29484]
[1776441863472,35.51,77960.36,32.3,-0.33587,0.00015,24.2886]
[1776441864182,35.51,77967.0,32.3,-0.33485,0.00015,24.26169]
[1776441864986,35.51,77967.87,32.3,-0.33472,0.00015,24.25818]
[1776441871001,35.51,77964.62,32.3,-0.3352,0.00015,24.26784]
[1776441876037,35.51,77964.06,32.3,-0.33529,0.00015,24.27018]
[1776441877395,35.51,77964.06,32.3,-0.33529,0.00015,24.27018]
[1776441877449,35.51,77960.35,32.3,-0.33586,0.00015,24.28521]
[1776441881375,35.52,77954.19,32.3,-0.33683,0.00015,24.31034]
[1776441881612,35.52,77954.19,32.3,-0.33683,0.00015,24.31034]
[1776441882774,35.52,77949.95,32.3,-0.33748,0.00015,24.32743]
[1776441883289,35.52,77954.65,32.3,-0.33676,0.00015,24.30867]
[1776441884227,35.52,77955.08,32.3,-0.3367,0.00015,24.30703]
[1776441884271,35.52,77955.08,32.3,-0.3367,0.00015,24.30703]
[1776441885744,35.52,77950.96,32.3,-0.33734,0.00015,24.32366]
[1776441885771,35.52,77950.96,32.3,-0.33734,0.00015,24.32366]
[1776441885776,35.52,77950.96,32.3,-0.33734,0.00015,24.32366]
[1776441885791,35.52,77950.37,32.3,-0.33743,0.00015,24.32611]
[1776441886247,35.52,77950.37,32.3,-0.33743,0.00015,24.32611]
[1776441887023,35.52,77951.1,32.3,-0.33732,0.00015,24.32315]
[1776441887026,35.52,77951.1,32.3,-0.33732,0.00015,24.32315]
[1776441887046,35.52,77951.1,32.3,-0.33732,0.00015,24.32315]
[1776441887144,35.52,77951.1,32.3,-0.33732,0.00015,24.32315]
[1776441887161,35.52,77951.1,32.3,-0.33732,0.00015,24.32315]
[1776441887785,35.52,77951.1,32.3,-0.33732,0.00015,24.32315]
[1776441893407,35.52,77951.48,32.3,-0.33725,0.00015,24.32144]
[1776441899367,35.52,77949.89,32.3,-0.33749,0.00015,24.3276]
[1776441899377,35.52,77949.89,32.3,-0.33749,0.00015,24.3276]
[1776441899501,35.52,77949.89,32.3,-0.33749,0.00015,24.3276]
[1776441899587,35.51,77948.84,32.3,-0.33765,0.00015,24.33176]
[1776441899945,35.51,77948.84,32.3,-0.33765,0.00015,24.33176]
[1776441900355,35.51,77948.84,32.3,-0.33765,0.00015,24.33176]
[1776441900764,35.52,77937.9,32.3,-0.33935,0.00015,24.37532]
[1776441903878,35.52,77931.35,32.3,-0.34036,0.00016,24.40116]
[1776441903958,35.52,77931.35,32.3,-0.34036,0.00016,24.40116]
[1776441904509,35.52,77939.37,32.3,-0.33912,0.00015,24.36948]
[1776441905375,35.52,77939.37,32.3,-0.33912,0.00015,24.36948]
[1776441905665,35.52,77939.37,32.3,-0.33912,0.00015,24.36948]
[1776441905665,35.52,77939.37,32.3,-0.33912,0.00015,24.36948]
[1776441905801,35.52,77939.37,32.3,-0.33912,0.00015,24.36948]
[1776441905794,35.52,77949.19,32.3,-0.3376,0.00015,24.3304]
[1776441906480,35.52,77949.19,32.3,-0.3376,0.00015,24.3304]
[1776441906764,35.52,77941.67,32.3,-0.33876,0.00015,24.36046]
[1776441907125,35.52,77941.67,32.3,-0.33876,0.00015,24.36046]
[1776441912721,35.52,77947.54,32.3,-0.33787,0.00015,24.3375]
[1776441918420,35.53,77953.96,32.3,-0.3369,0.00015,24.31242]
[1776441923455,35.53,77949.96,32.3,-0.33754,0.00015,24.32894]
[1776441924663,35.53,77949.96,32.3,-0.33754,0.00015,24.32894]
[1776441925667,35.53,77949.96,32.3,-0.33754,0.00015,24.32903]
[1776441931511,35.54,77949.75,32.3,-0.33758,0.00015,24.32679]
[1776441936091,35.54,77950.1,32.3,-0.33753,0.00015,24.32573]
[1776441936110,35.54,77950.1,32.3,-0.33753,0.00015,24.32573]
[1776441936161,35.54,77950.1,32.3,-0.33753,0.00015,24.32573]
[1776441936199,35.54,77950.1,32.3,-0.33753,0.00015,24.32573]
[1776441936547,35.54,77963.47,32.3,-0.33548,0.00015,24.27205]
[1776441937620,35.54,77963.47,32.3,-0.33548,0.00015,24.27205]
[1776441937657,35.54,77970.85,32.3,-0.33434,0.00015,24.24209]
[1776441938067,35.54,77970.85,32.3,-0.33434,0.00015,24.24209]
[1776441938100,35.54,77970.85,32.3,-0.33434,0.00015,24.24209]
[1776441938562,35.54,77976.38,32.3,-0.33349,0.00015,24.21962]
[1776441939101,35.54,77976.38,32.3,-0.33349,0.00015,24.21962]
[1776441939221,35.54,77976.38,32.3,-0.33349,0.00015,24.21962]
[1776441939307,35.54,77976.38,32.3,-0.33349,0.00015,24.21962]
[1776441939383,35.54,77976.38,32.3,-0.33349,0.00015,24.21962]
[1776441939464,35.54,77976.38,32.3,-0.33349,0.00015,24.21962]
[1776441939765,35.54,77976.38,32.3,-0.33349,0.00015,24.21962]
[1776441939843,35.54,77987.15,32.3,-0.33184,0.00015,24.17539]
[1776441939945,35.54,77987.15,32.3,-0.33184,0.00015,24.17539]
[1776441940348,35.54,77987.15,32.3,-0.33184,0.00015,24.17539]
[1776441940387,35.54,77987.15,32.3,-0.33184,0.00015,24.17539]
[1776441940563,35.54,77987.15,32.3,-0.33184,0.00015,24.17539]
[1776441940691,35.54,77999.71,32.3,-0.32992,0.00015,24.12332]
[1776441942124,35.54,78005.07,32.3,-0.3291,0.00015,24.10083]
[1776441944721,35.54,78004.43,32.3,-0.3292,0.00015,24.10342]
[1776441944811,35.54,78003.56,32.3,-0.32933,0.00015,24.10702]
[1776441946749,35.54,78002.58,32.3,-0.32948,0.00015,24.11127]
[1776441947026,35.54,78003.0,32.3,-0.32942,0.00015,24.10965]
[1776441947819,35.54,78003.0,32.3,-0.32942,0.00015,24.10965]
[1776441949365,35.54,78006.27,32.3,-0.32893,0.00015,24.09622]
[1776441949390,35.54,78006.27,32.3,-0.32893,0.00015,24.09622]
[1776441949894,35.55,78012.33,32.3,-0.32801,0.00015,24.07087]
[1776441950446,35.55,78012.33,32.3,-0.32801,0.00015,24.07087]
[1776441950826,35.55,78012.33,32.3,-0.32801,0.00015,24.07087]
[1776441950647,35.55,78003.21,32.3,-0.32941,0.00015,24.10937]
[1776441950901,35.55,78003.21,32.3,-0.32941,0.00015,24.10937]
[1776441951920,35.55,78000.0,32.3,-0.32991,0.00015,24.12293]
[1776441954528,35.55,77999.34,32.3,-0.33002,0.00015,24.12594]
[1776441954786,35.55,77999.34,32.3,-0.33002,0.00015,24.12594]
[1776441954868,35.55,77999.34,32.3,-0.33002,0.00015,24.12594]
[1776441954966,35.55,77998.14,32.3,-0.3302,0.00015,24.13107]
[1776441955073,35.55,77998.14,32.3,-0.3302,0.00015,24.13107]
[1776441955541,35.55,77998.14,32.3,-0.3302,0.00015,24.13107]
[1776441955759,35.55,77998.14,32.3,-0.3302,0.00015,24.13107]
[1776441955840,35.55,77998.14,32.3,-0.3302,0.00015,24.13107]
[1776441955828,35.55,77970.57,32.3,-0.33444,0.00015,24.24472]
[1776441955914,35.55,77970.57,32.3,-0.33444,0.00015,24.24472]
[1776441955990,35.55,77970.57,32.3,-0.33444,0.00015,24.24472]
[1776441956042,35.55,77970.57,32.3,-0.33444,0.00015,24.24472]
[1776441956092,35.55,77970.57,32.3,-0.33444,0.00015,24.24472]
[1776441956167,35.55,77970.57,32.3,-0.33444,0.00015,24.24472]
[1776441956249,35.55,77970.57,32.3,-0.33444,0.00015,24.24472]
[1776441956702,35.55,77970.57,32.3,-0.33444,0.00015,24.24472]
[1776441956705,35.55,77970.57,32.3,-0.33444,0.00015,24.24472]
[1776441956807,35.55,77958.91,32.3,-0.33623,0.00015,24.29194]
[1776441957356,35.55,77958.91,32.3,-0.33623,0.00015,24.29194]
[1776441957762,35.55,77958.91,32.3,-0.33623,0.00015,24.29194]
[1776441958326,35.55,77953.7,32.3,-0.33703,0.00015,24.31285]
[1776441958821,35.55,77953.7,32.3,-0.33703,0.00015,24.31285]
[1776441961271,35.55,77957.33,32.3,-0.33647,0.00015,24.29817]
[1776441961724,35.55,77967.17,32.3,-0.33495,0.00015,24.25841]
[1776441964443,35.55,77963.48,32.3,-0.33552,0.00015,24.27337]
[1776441964745,35.55,77959.37,32.3,-0.33616,0.00015,24.28996]
[1776441965174,35.55,77959.37,32.3,-0.33616,0.00015,24.28996]
[1776441965354,35.55,77959.37,32.3,-0.33616,0.00015,24.28996]
[1776441966166,35.55,77959.92,32.3,-0.33607,0.00015,24.28783]
[1776441966276,35.55,77959.92,32.3,-0.33607,0.00015,24.28783]
[1776441967788,35.55,77959.0,32.3,-0.33622,0.00015,24.29163]
[1776441967792,35.55,77959.0,32.3,-0.33622,0.00015,24.29163]
[1776441967806,35.55,77959.0,32.3,-0.33622,0.00015,24.29163]
[1776441968155,35.55,77959.57,32.3,-0.33613,0.00015,24.28942]
[1776441968504,35.55,77959.57,32.3,-0.33613,0.00015,24.28942]
[1776441968557,35.55,77959.57,32.3,-0.33613,0.00015,24.28942]
[1776441969420,35.55,77954.68,32.3,-0.33689,0.00015,24.30916]
[1776441970872,35.56,77953.74,32.3,-0.33704,0.00015,24.313]
[1776441971222,35.56,77953.28,32.3,-0.33711,0.00015,24.31491]
[1776441971572,35.56,77953.28,32.3,-0.33711,0.00015,24.31491]
[1776441973618,35.56,77953.38,32.3,-0.3371,0.00015,24.31464]
[1776441974033,35.56,77953.28,32.3,-0.33712,0.00015,24.31511]
[1776441974465,35.56,77953.28,32.3,-0.33712,0.00015,24.31511]
[1776441974536,35.56,77953.28,32.3,-0.33712,0.00015,24.31511]
[1776441975769,35.56,77948.17,32.3,-0.33791,0.00015,24.33559]
[1776441976847,35.56,77942.17,32.3,-0.33884,0.00015,24.35949]
[1776441976829,35.56,77934.88,32.3,-0.33997,0.00015,24.38832]
[1776441977836,35.56,77935.4,32.3,-0.33988,0.00015,24.38618]
[1776441982855,35.55,77933.74,32.3,-0.34013,0.00015,24.39236]
[1776441984598,35.55,77932.97,32.3,-0.34024,0.00015,24.39521]
[1776441984679,35.55,77932.97,32.3,-0.34024,0.00015,24.39521]
[1776441984691,35.55,77932.97,32.3,-0.34024,0.00015,24.39521]
[1776441984735,35.55,77932.97,32.3,-0.34024,0.00015,24.39521]
[1776441984916,35.55,77925.42,32.3,-0.34141,0.00016,24.42471]
[1776441985915,35.55,77913.41,32.3,-0.34327,0.00016,24.4714]
[1776441987657,35.55,77912.34,32.3,-0.34344,0.00016,24.47555]
[1776441987665,35.55,77912.34,32.3,-0.34344,0.00016,24.47555]
[1776441989715,35.55,77919.58,32.3,-0.34232,0.00016,24.44759]
[1776441990053,35.55,77922.41,32.3,-0.34188,0.00016,24.43663]
[1776441992149,35.55,77923.4,32.3,-0.34173,0.00016,24.43282]
[1776441993948,35.56,77934.23,32.3,-0.34004,0.00015,24.3869]
[1776441994965,35.56,77934.23,32.3,-0.34004,0.00015,24.3869]
[1776441995419,35.56,77934.23,32.3,-0.34004,0.00015,24.3869]
[1776441996693,35.56,77934.91,32.3,-0.33994,0.00015,24.3844]
[1776441996918,35.56,77934.91,32.3,-0.33994,0.00015,24.3844]
[1776441996746,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997157,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997380,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997454,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997508,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997590,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997601,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997641,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997692,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997737,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997834,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441997961,35.56,77936.2,32.3,-0.33974,0.00015,24.37933]
[1776441998403,35.56,77942.21,32.3,-0.33881,0.00015,24.35551]
[1776441998489,35.56,77942.21,32.3,-0.33881,0.00015,24.35551]
[1776441998545,35.56,77974.85,32.3,-0.33378,0.00015,24.22414]
[1776441999678,35.56,77974.85,32.3,-0.33378,0.00015,24.22414]
[1776441999812,35.56,77974.85,32.3,-0.33378,0.00015,24.22414]
[1776441999823,35.56,77974.85,32.3,-0.33378,0.00015,24.22414]
[1776441999831,35.56,77994.79,32.3,-0.33072,0.00015,24.14197]
[1776442000813,35.56,77994.79,32.3,-0.33072,0.00015,24.14197]
[1776442000929,35.56,77994.79,32.3,-0.33072,0.00015,24.14197]
[1776442000965,35.56,77993.6,32.3,-0.33091,0.00015,24.14702]
[1776442001142,35.56,77993.6,32.3,-0.33091,0.00015,24.14702]
[1776442001587,35.56,77993.6,32.3,-0.33091,0.00015,24.14702]
[1776442001960,35.56,77990.3,32.3,-0.33141,0.00015,24.16079]
[1776442002460,35.56,77990.3,32.3,-0.33141,0.00015,24.16079]
[1776442002653,35.56,77990.3,32.3,-0.33141,0.00015,24.16079]
[1776442002760,35.56,77990.3,32.3,-0.33141,0.00015,24.16079]
[1776442003626,35.56,77988.9,32.3,-0.33163,0.00015,24.16667]
[1776442003677,35.56,77988.9,32.3,-0.33163,0.00015,24.16667]
[1776442003722,35.56,77988.9,32.3,-0.33163,0.00015,24.16667]
[1776442003823,35.56,77988.8,32.3,-0.33165,0.00015,24.16717]
[1776442004395,35.56,77988.8,32.3,-0.33165,0.00015,24.16717]
[1776442004488,35.56,77989.23,32.3,-0.33158,0.00015,24.1653]
[1776442006032,35.56,77981.01,32.3,-0.33284,0.00015,24.19923]
[1776442010633,35.56,77980.72,32.3,-0.3329,0.00015,24.20065]
[1776442010872,35.56,77980.72,32.3,-0.3329,0.00015,24.20065]
[1776442010987,35.56,77981.66,32.3,-0.33275,0.00015,24.19685]
[1776442011068,35.56,77985.46,32.3,-0.33217,0.00015,24.18122]
[1776442012598,35.56,77985.46,32.3,-0.33217,0.00015,24.18122]
[1776442012848,35.56,77985.46,32.3,-0.33217,0.00015,24.18122]
[1776442012944,35.56,77992.17,32.3,-0.33113,0.00015,24.15324]
[1776442015386,35.56,77989.55,32.3,-0.33154,0.00015,24.16419]
[1776442015422,35.56,77989.55,32.3,-0.33154,0.00015,24.16419]
[1776442015474,35.56,77989.55,32.3,-0.33154,0.00015,24.16419]
[1776442015864,35.56,77989.55,32.3,-0.33154,0.00015,24.16419]
[1776442015573,35.56,77989.96,32.3,-0.33148,0.00015,24.16267]
[1776442016070,35.56,77989.96,32.3,-0.33148,0.00015,24.16267]
[1776442017197,35.56,77995.92,32.3,-0.33057,0.00015,24.13795]
[1776442018037,35.56,78001.56,32.3,-0.3297,0.00015,24.11426]
[1776442018042,35.56,78001.56,32.3,-0.3297,0.00015,24.11426]
[1776442023532,35.56,78004.09,32.3,-0.32931,0.00015,24.10344]
[1776442023567,35.56,78004.09,32.3,-0.32931,0.00015,24.10344]
[1776442023816,35.56,78004.09,32.3,-0.32931,0.00015,24.10344]
[1776442023972,35.56,78004.09,32.3,-0.32931,0.00015,24.10344]
[1776442023876,35.56,78003.15,32.3,-0.32945,0.00015,24.10726]
[1776442024081,35.56,78003.15,32.3,-0.32945,0.00015,24.10726]
[1776442024117,35.56,78003.15,32.3,-0.32945,0.00015,24.10726]
[1776442024148,35.56,78003.15,32.3,-0.32945,0.00015,24.10726]
[1776442024423,35.56,78003.15,32.3,-0.32945,0.00015,24.10726]
[1776442024494,35.56,78003.15,32.3,-0.32945,0.00015,24.10726]
[1776442024662,35.56,78003.15,32.3,-0.32945,0.00015,24.10726]
[1776442024716,35.56,78003.15,32.3,-0.32945,0.00015,24.10726]
[1776442024969,35.56,78026.83,32.3,-0.32584,0.00015,24.00735]
[1776442025198,35.56,78026.83,32.3,-0.32584,0.00015,24.00735]
[1776442025549,35.56,78026.83,32.3,-0.32584,0.00015,24.00735]
[1776442025651,35.56,78038.03,32.3,-0.32413,0.00015,23.95916]
[1776442026091,35.56,78038.03,32.3,-0.32413,0.00015,23.95916]
[1776442026650,35.56,78038.03,32.3,-0.32413,0.00015,23.95916]
[1776442027692,35.56,78038.2,32.3,-0.3241,0.00015,23.95828]
[1776442028276,35.56,78035.12,32.3,-0.32457,0.00015,23.97138]
[1776442028934,35.56,78035.12,32.3,-0.32457,0.00015,23.97138]
[1776442029034,35.55,78030.02,32.3,-0.32533,0.00015,23.99308]
[1776442030523,35.55,78026.2,32.3,-0.32592,0.00015,24.0094]
[1776442030589,35.55,78025.87,32.3,-0.32595,0.00015,24.01044]
[1776442033958,35.55,78024.73,32.3,-0.32613,0.00015,24.01532]
[1776442033967,35.55,78024.73,32.3,-0.32613,0.00015,24.01532]
[1776442033984,35.55,78026.87,32.3,-0.3258,0.00015,24.00622]
[1776442034047,35.55,78026.87,32.3,-0.3258,0.00015,24.00622]
[1776442034246,35.55,78035.78,32.3,-0.32445,0.00015,23.96806]
[1776442035950,35.55,78035.78,32.3,-0.32445,0.00015,23.96806]
[1776442035248,35.55,78043.11,32.3,-0.32334,0.00015,23.93648]
[1776442036244,35.55,78043.11,32.3,-0.32334,0.00015,23.93648]
[1776442041505,35.56,78041.8,32.3,-0.32355,0.00015,23.9426]
[1776442041716,35.56,78041.8,32.3,-0.32355,0.00015,23.9426]
[1776442042298,35.56,78031.57,32.3,-0.32511,0.00015,23.98675]
[1776442047037,35.56,78030.41,32.3,-0.32529,0.00015,23.99189]
[1776442052367,35.56,78031.12,32.3,-0.32517,0.00015,23.98535]
[1776442055123,35.56,78031.25,32.3,-0.32515,0.00015,23.98486]
[1776442055228,35.56,78031.25,32.3,-0.32515,0.00015,23.98486]
[1776442055500,35.56,78031.25,32.3,-0.32515,0.00015,23.98486]
[1776442055988,35.56,78048.06,32.3,-0.32261,0.00015,23.91243]
[1776442056114,35.56,78048.06,32.3,-0.32261,0.00015,23.91243]
[1776442056171,35.56,78048.06,32.3,-0.32261,0.00015,23.91243]
[1776442056212,35.56,78048.06,32.3,-0.32261,0.00015,23.91243]
[1776442056700,35.56,78057.58,32.3,-0.32117,0.00015,23.87107]
[1776442057190,35.56,78057.58,32.3,-0.32117,0.00015,23.87107]
[1776442057983,35.56,78057.58,32.3,-0.32117,0.00015,23.87107]
[1776442057417,35.56,78067.31,32.3,-0.3197,0.00015,23.82828]
[1776442059233,35.56,78064.1,32.3,-0.32018,0.00015,23.84236]
[1776442061355,35.56,78064.13,32.3,-0.32017,0.00015,23.8421]
[1776442062821,35.56,78058.94,32.3,-0.32095,0.00015,23.8648]
[1776442062846,35.56,78057.17,32.3,-0.32122,0.00015,23.87246]
[1776442068494,35.56,78051.38,32.3,-0.32212,0.00015,23.89847]
[1776442069147,35.56,78051.38,32.3,-0.32212,0.00015,23.89847]
[1776442072753,35.57,78043.26,32.3,-0.32336,0.00015,23.934]
[1776442072964,35.57,78043.26,32.3,-0.32336,0.00015,23.934]
[1776442074354,35.57,78037.32,32.3,-0.32426,0.00015,23.95978]
[1776442076647,35.57,78036.99,32.3,-0.32432,0.00015,23.96132]
[1776442076649,35.57,78036.99,32.3,-0.32432,0.00015,23.96132]
[1776442076711,35.57,78036.99,32.3,-0.32432,0.00015,23.96132]
[1776442077129,35.57,78036.43,32.3,-0.32441,0.00015,23.96379]
[1776442077279,35.57,78036.43,32.3,-0.32441,0.00015,23.96379]
[1776442077520,35.57,78036.43,32.3,-0.32441,0.00015,23.96379]
[1776442077588,35.57,78036.43,32.3,-0.32441,0.00015,23.96379]
[1776442077970,35.57,78036.43,32.3,-0.32441,0.00015,23.96379]
[1776442077628,35.57,78060.47,32.3,-0.32077,0.00015,23.85955]
[1776442078586,35.57,78060.47,32.3,-0.32077,0.00015,23.85955]
[1776442078668,35.57,78066.98,32.3,-0.31978,0.00015,23.83089]
[1776442080146,35.57,78065.97,32.3,-0.31993,0.00015,23.83529]
[1776442083775,35.57,78065.66,32.3,-0.31998,0.00015,23.8365]
[1776442089643,35.57,78065.03,32.3,-0.32006,0.00015,23.83894]
[1776442092677,35.57,78062.52,32.3,-0.32044,0.00015,23.84988]
[1776442098726,35.56,78065.39,32.3,-0.31999,0.00015,23.83689]
[1776442099388,35.56,78065.39,32.3,-0.31999,0.00015,23.83689]
[1776442099433,35.56,78065.39,32.3,-0.31999,0.00015,23.83689]
[1776442099687,35.56,78065.39,32.3,-0.31999,0.00015,23.83689]
[1776442099714,35.56,78074.25,32.3,-0.31866,0.00015,23.79776]
[1776442103419,35.56,78069.48,32.3,-0.31937,0.00015,23.81885]
[1776442103894,35.56,78069.48,32.3,-0.31937,0.00015,23.81885]
[1776442103928,35.56,78067.04,32.3,-0.31974,0.00015,23.82959]
[1776442104620,35.56,78067.04,32.3,-0.31974,0.00015,23.82959]
[1776442105509,35.56,78065.01,32.3,-0.32005,0.00015,23.83866]
[1776442106562,35.56,78065.36,32.3,-0.32,0.00015,23.83725]
[1776442106687,35.56,78065.36,32.3,-0.32,0.00015,23.83725]
[1776442106709,35.56,78065.36,32.3,-0.32,0.00015,23.83725]
[1776442107016,35.56,78065.36,32.3,-0.32,0.00015,23.83725]
[1776442107772,35.57,78053.99,32.3,-0.32173,0.00015,23.88727]
[1776442113035,35.57,78049.99,32.3,-0.32232,0.00015,23.90124]
[1776442113760,35.57,78048.56,32.3,-0.32254,0.00015,23.90751]
[1776442114821,35.57,78039.24,32.3,-0.32396,0.00015,23.94791]
[1776442115703,35.57,78039.24,32.3,-0.32396,0.00015,23.94791]
[1776442115711,35.57,78039.24,32.3,-0.32396,0.00015,23.94791]
[1776442115767,35.57,78039.24,32.3,-0.32396,0.00015,23.94791]
[1776442116044,35.57,78028.01,32.3,-0.32566,0.00015,23.99609]
[1776442117169,35.57,78024.31,32.3,-0.32622,0.00015,24.01184]
[1776442117768,35.57,78024.31,32.3,-0.32622,0.00015,24.01184]
[1776442118847,35.57,78027.14,32.3,-0.32579,0.00015,23.99974]
[1776442120867,35.57,78017.43,32.3,-0.32727,0.00015,24.0409]
[1776442124088,35.57,78011.5,32.3,-0.32816,0.00015,24.06571]
[1776442125152,35.57,78011.22,32.3,-0.3282,0.00015,24.0668]
[1776442125421,35.57,78011.22,32.3,-0.3282,0.00015,24.0668]
[1776442125428,35.57,78011.22,32.3,-0.3282,0.00015,24.0668]
[1776442125902,35.57,78002.07,32.3,-0.3296,0.00015,24.10515]
[1776442126672,35.57,78002.07,32.3,-0.3296,0.00015,24.10515]
[1776442128196,35.56,77994.02,32.3,-0.33083,0.00015,24.13854]
[1776442129945,35.56,77993.27,32.3,-0.33094,0.00015,24.14156]
[1776442130050,35.56,77993.27,32.3,-0.33094,0.00015,24.14156]
[1776442130428,35.56,77993.73,32.3,-0.33086,0.00015,24.13955]
[1776442130810,35.56,77993.73,32.3,-0.33086,0.00015,24.13955]
[1776442130937,35.56,77985.05,32.3,-0.33219,0.00015,24.17536]
[1776442131468,35.56,77985.05,32.3,-0.33219,0.00015,24.17536]
[1776442134507,35.56,77981.43,32.3,-0.33275,0.00015,24.19044]
[1776442134914,35.56,77981.43,32.3,-0.33275,0.00015,24.19044]
[1776442134918,35.56,77981.43,32.3,-0.33275,0.00015,24.19044]
[1776442134965,35.56,77982.2,32.3,-0.33264,0.00015,24.18733]
[1776442135972,35.56,77991.68,32.3,-0.33118,0.00015,24.14809]
[1776442137026,35.56,77991.68,32.3,-0.33118,0.00015,24.14809]
[1776442136983,35.56,77983.56,32.3,-0.33242,0.00015,24.18152]
[1776442137446,35.56,77983.56,32.3,-0.33242,0.00015,24.18152]
[1776442137990,35.56,77981.43,32.3,-0.33274,0.00015,24.19016]
[1776442138265,35.56,77981.43,32.3,-0.33274,0.00015,24.19016]
[1776442138998,35.56,77982.84,32.3,-0.33253,0.00015,24.18443]
[1776442140988,35.56,77984.92,32.3,-0.33221,0.00015,24.17575]
[1776442140989,35.56,77984.92,32.3,-0.33221,0.00015,24.17575]
[1776442142313,35.56,77975.43,32.3,-0.33365,0.00015,24.21446]
[1776442142966,35.56,77975.43,32.3,-0.33365,0.00015,24.21446]
[1776442142976,35.56,77975.43,32.3,-0.33365,0.00015,24.21446]
[1776442143026,35.56,77973.21,32.3,-0.33399,0.00015,24.22339]
[1776442143214,35.56,77973.21,32.3,-0.33399,0.00015,24.22339]
[1776442144033,35.56,77963.93,32.3,-0.33542,0.00015,24.26112]
[1776442145641,35.56,77960.77,32.3,-0.33591,0.00015,24.2739]
[1776442146494,35.56,77959.29,32.3,-0.33614,0.00015,24.27986]
[1776442152090,35.56,77960.51,32.3,-0.33595,0.00015,24.27492]
[1776442153701,35.56,77960.88,32.3,-0.33589,0.00015,24.27343]
[1776442154351,35.56,77956.19,32.3,-0.33661,0.00015,24.29231]
[1776442155112,35.56,77945.86,32.3,-0.33821,0.00015,24.3336]
[1776442155549,35.56,77945.86,32.3,-0.33821,0.00015,24.3336]
[1776442155860,35.56,77945.86,32.3,-0.33821,0.00015,24.3336]
[1776442156085,35.56,77945.86,32.3,-0.33821,0.00015,24.3336]
[1776442157126,35.56,77934.15,32.3,-0.34001,0.00015,24.37985]
[1776442158368,35.56,77934.15,32.3,-0.34001,0.00015,24.37985]
[1776442158422,35.56,77943.29,32.3,-0.3386,0.00015,24.34362]
[1776442160063,35.56,77943.29,32.3,-0.3386,0.00015,24.34362]
[1776442159462,35.55,77952.49,32.3,-0.33717,0.00015,24.30685]
[1776442161517,35.55,77950.48,32.3,-0.33748,0.00015,24.31489]
[1776442162380,35.55,77950.2,32.3,-0.33752,0.00015,24.31594]
[1776442162512,35.55,77950.2,32.3,-0.33752,0.00015,24.31594]
[1776442162584,35.55,77950.2,32.3,-0.33752,0.00015,24.31594]
[1776442163075,35.55,77950.2,32.3,-0.33752,0.00015,24.31594]
[1776442163168,35.55,77933.6,32.3,-0.34009,0.00015,24.38172]
[1776442164516,35.55,77933.6,32.3,-0.34009,0.00015,24.38172]
[1776442165010,35.55,77933.6,32.3,-0.34009,0.00015,24.38172]
[1776442165132,35.55,77933.6,32.3,-0.34009,0.00015,24.38172]
[1776442165159,35.55,77933.6,32.3,-0.34009,0.00015,24.38172]
[1776442165561,35.55,77928.15,32.3,-0.34093,0.00016,24.40293]
[1776442165592,35.55,77928.15,32.3,-0.34093,0.00016,24.40293]
[1776442165601,35.55,77928.15,32.3,-0.34093,0.00016,24.40293]
[1776442165800,35.55,77928.15,32.3,-0.34093,0.00016,24.40293]
[1776442166458,35.55,77922.17,32.3,-0.34185,0.00016,24.42628]
[1776442166567,35.55,77922.17,32.3,-0.34185,0.00016,24.42628]
[1776442166660,35.55,77909.48,32.3,-0.34383,0.00016,24.4754]
[1776442167419,35.55,77909.48,32.3,-0.34383,0.00016,24.4754]
[1776442168202,35.55,77905.4,32.3,-0.34446,0.00016,24.49095]
[1776442168274,35.55,77905.4,32.3,-0.34446,0.00016,24.49095]
[1776442168374,35.55,77905.4,32.3,-0.34446,0.00016,24.49095]
[1776442171280,35.53,77910.95,32.3,-0.3435,0.00016,24.46386]
[1776442171993,35.53,77910.95,32.3,-0.3435,0.00016,24.46386]
[1776442172665,35.53,77910.63,32.3,-0.34354,0.00016,24.46495]
[1776442172873,35.53,77910.63,32.3,-0.34354,0.00016,24.46495]
[1776442173050,35.53,77910.63,32.3,-0.34354,0.00016,24.46495]
[1776442173075,35.53,77910.63,32.3,-0.34354,0.00016,24.46495]
[1776442173097,35.53,77910.63,32.3,-0.34354,0.00016,24.46495]
[1776442172965,35.53,77906.29,32.3,-0.34421,0.00016,24.48151]
[1776442173716,35.53,77906.29,32.3,-0.34421,0.00016,24.48151]
[1776442173726,35.53,77906.29,32.3,-0.34421,0.00016,24.48151]
[1776442174010,35.53,77906.29,32.3,-0.34421,0.00016,24.48151]
[1776442174081,35.53,77903.03,32.3,-0.34472,0.00016,24.49396]
[1776442174873,35.53,77903.03,32.3,-0.34472,0.00016,24.49396]
[1776442174936,35.53,77903.03,32.3,-0.34472,0.00016,24.49396]
[1776442174961,35.53,77903.03,32.3,-0.34472,0.00016,24.49396]
[1776442176122,35.53,77907.65,32.3,-0.34399,0.00016,24.47607]
[1776442176745,35.52,77910.71,32.3,-0.34351,0.00016,24.46414]
[1776442176748,35.52,77910.71,32.3,-0.34351,0.00016,24.46414]
[1776442176758,35.52,77910.71,32.3,-0.34351,0.00016,24.46414]
[1776442176776,35.52,77910.71,32.3,-0.34351,0.00016,24.46414]
[1776442176806,35.52,77910.71,32.3,-0.34351,0.00016,24.46414]
[1776442176957,35.52,77910.71,32.3,-0.34351,0.00016,24.46414]
[1776442176989,35.52,77903.84,32.3,-0.34458,0.00016,24.49041]
[1776442177443,35.52,77903.84,32.3,-0.34458,0.00016,24.49041]
[1776442180553,35.52,77898.58,32.3,-0.34537,0.00016,24.50985]
[1776442180763,35.52,77897.76,32.3,-0.3455,0.00016,24.51294]
[1776442181406,35.52,77897.76,32.3,-0.3455,0.00016,24.51294]
[1776442181474,35.52,77897.76,32.3,-0.3455,0.00016,24.51294]
[1776442182768,35.51,77900.44,32.3,-0.34507,0.00016,24.50254]
[1776442184289,35.51,77902.98,32.3,-0.34466,0.00016,24.49249]
[1776442189289,35.5,77910.79,32.3,-0.34342,0.00016,24.4617]
[1776442189300,35.5,77910.79,32.3,-0.34342,0.00016,24.4617]
[1776442189385,35.5,77910.79,32.3,-0.34342,0.00016,24.4617]
[1776442190629,35.5,77909.51,32.3,-0.34361,0.00016,24.46651]
[1776442190995,35.5,77909.51,32.3,-0.34361,0.00016,24.46651]
[1776442191739,35.5,77905.42,32.3,-0.34425,0.00016,24.48211]
[1776442192738,35.5,77909.31,32.3,-0.34363,0.00016,24.46698]
[1776442192778,35.5,77917.68,32.3,-0.34233,0.00016,24.43442]
[1776442193671,35.5,77917.68,32.3,-0.34233,0.00016,24.43442]
[1776442199601,35.49,77917.64,32.3,-0.34231,0.00016,24.43386]
[1776442200164,35.49,77917.64,32.3,-0.34231,0.00016,24.43386]
[1776442204502,35.49,77917.55,32.3,-0.3423,0.00016,24.43359]
[1776442204591,35.49,77917.55,32.3,-0.3423,0.00016,24.43359]
[1776442204643,35.49,77917.55,32.3,-0.3423,0.00016,24.43359]
[1776442204845,35.49,77917.55,32.3,-0.3423,0.00016,24.43359]
[1776442204848,35.49,77917.55,32.3,-0.3423,0.00016,24.43359]
[1776442205840,35.48,77904.58,32.3,-0.34431,0.00016,24.48352]
[1776442208977,35.48,77905.94,32.3,-0.34408,0.00016,24.47797]
[1776442209607,35.48,77906.92,32.3,-0.34393,0.00016,24.47405]
[1776442209966,35.48,77906.92,32.3,-0.34393,0.00016,24.47405]
[1776442210114,35.48,77906.92,32.3,-0.34393,0.00016,24.47405]
[1776442210137,35.48,77914.77,32.3,-0.3427,0.00016,24.44353]
[1776442210403,35.48,77914.77,32.3,-0.3427,0.00016,24.44353]
[1776442210632,35.48,77914.77,32.3,-0.3427,0.00016,24.44353]
[1776442210733,35.48,77926.61,32.3,-0.34085,0.00016,24.39716]
[1776442212436,35.48,77928.65,32.3,-0.34053,0.00016,24.38905]
[1776442212527,35.48,77928.65,32.3,-0.34053,0.00016,24.38905]
[1776442214252,35.47,77934.24,32.3,-0.33966,0.00016,24.36683]
[1776442214632,35.47,77934.24,32.3,-0.33966,0.00016,24.36683]
[1776442215747,35.47,77936.93,32.3,-0.33924,0.00016,24.35609]
[1776442219612,35.47,77935.03,32.3,-0.33952,0.00016,24.36333]
[1776442225179,35.47,77930.06,32.3,-0.34028,0.00016,24.38253]
[1776442230666,35.46,77927.13,32.3,-0.34071,0.00016,24.39344]
[1776442235703,35.46,77933.21,32.3,-0.33973,0.00016,24.36535]
[1776442237699,35.46,77934.2,32.3,-0.33957,0.00016,24.36136]
[1776442239823,35.45,77941.56,32.3,-0.33843,0.00016,24.332]
[1776442242752,35.45,77950.25,32.3,-0.33708,0.00015,24.29708]
[1776442245761,35.45,77950.42,32.3,-0.33705,0.00015,24.29635]
[1776442246780,35.45,77936.01,32.3,-0.33928,0.00016,24.35384]
[1776442251817,35.45,77932.26,32.3,-0.33985,0.00016,24.36831]
[1776442255845,35.45,77939.87,32.3,-0.33866,0.00016,24.33781]
[1776442259834,35.44,77935.65,32.3,-0.3393,0.00016,24.35442]
[1776442263609,35.44,77938.24,32.3,-0.33889,0.00016,24.34381]
[1776442264205,35.44,77938.24,32.3,-0.33889,0.00016,24.34381]
[1776442264793,35.44,77941.44,32.3,-0.33839,0.00016,24.33101]
[1776442265288,35.44,77944.65,32.3,-0.33789,0.00016,24.31814]
[1776442266402,35.44,77939.69,32.3,-0.33866,0.00016,24.33791]
[1776442268462,35.44,77938.11,32.3,-0.3389,0.00016,24.34409]
[1776442268939,35.44,77945.6,32.3,-0.33774,0.00016,24.31414]
[1776442269250,35.44,77945.6,32.3,-0.33774,0.00016,24.31414]
[1776442269598,35.44,77945.6,32.3,-0.33774,0.00016,24.31414]
[1776442269949,35.44,77945.6,32.3,-0.33774,0.00016,24.31414]
[1776442270015,35.44,77945.6,32.3,-0.33774,0.00016,24.31414]
[1776442270050,35.44,77953.65,32.3,-0.33649,0.00015,24.28175]
[1776442270528,35.44,77953.65,32.3,-0.33649,0.00015,24.28175]
[1776442270846,35.44,77953.65,32.3,-0.33649,0.00015,24.28175]
[1776442270959,35.44,77960.96,32.3,-0.33535,0.00015,24.25197]
[1776442271755,35.44,77960.96,32.3,-0.33535,0.00015,24.25197]
[1776442274208,35.43,77966.94,32.3,-0.33442,0.00015,24.22731]
[1776442275855,35.43,77965.01,32.3,-0.33471,0.00015,24.2349]
[1776442275994,35.43,77964.83,32.3,-0.33473,0.00015,24.23549]
[1776442278870,35.43,77964.52,32.3,-0.33478,0.00015,24.23684]
[1776442278898,35.43,77964.52,32.3,-0.33478,0.00015,24.23684]
[1776442279015,35.43,77966.64,32.3,-0.33445,0.00015,24.22824]
[1776442280193,35.43,77966.64,32.3,-0.33445,0.00015,24.22824]
[1776442283849,35.43,77967.26,32.3,-0.33434,0.00015,24.22522]
[1776442285496,35.43,77968.37,32.3,-0.33416,0.00015,24.22046]
[1776442286071,35.43,77966.88,32.3,-0.33439,0.00015,24.22644]
[1776442287245,35.43,77966.88,32.3,-0.33439,0.00015,24.22644]
[1776442288085,35.43,77966.14,32.3,-0.33451,0.00015,24.22961]
[1776442288882,35.43,77966.14,32.3,-0.33451,0.00015,24.22961]
[1776442291939,35.42,77967.8,32.3,-0.33422,0.00015,24.21882]
[1776442292113,35.42,77967.59,32.3,-0.33425,0.00015,24.21958]
[1776442292863,35.42,77967.59,32.3,-0.33425,0.00015,24.21958]
[1776442293120,35.42,77966.74,32.3,-0.33439,0.00015,24.22314]
[1776442293626,35.42,77966.74,32.3,-0.33439,0.00015,24.22314]
[1776442293868,35.42,77966.74,32.3,-0.33439,0.00015,24.22314]
[1776442294127,35.42,77965.73,32.3,-0.33454,0.00015,24.22718]
[1776442295381,35.42,77965.07,32.3,-0.33464,0.00015,24.22996]
[1776442299385,35.43,77965.89,32.3,-0.33453,0.00015,24.22697]
[1776442303448,35.43,77963.89,32.3,-0.33485,0.00015,24.23548]
[1776442303808,35.43,77963.89,32.3,-0.33485,0.00015,24.23548]
[1776442303877,35.43,77963.89,32.3,-0.33485,0.00015,24.23548]
[1776442309238,35.43,77962.36,32.3,-0.3351,0.00015,24.2421]
[1776442310716,35.43,77961.81,32.3,-0.33519,0.00015,24.24439]
[1776442311551,35.43,77961.83,32.3,-0.33519,0.00015,24.24437]
[1776442312259,35.43,77964.27,32.3,-0.33481,0.00015,24.2345]
[1776442315030,35.43,77963.01,32.3,-0.335,0.00015,24.23938]
[1776442315280,35.43,77963.05,32.3,-0.33499,0.00015,24.23909]
[1776442316915,35.43,77963.05,32.3,-0.33499,0.00015,24.23909]
[1776442320923,35.43,77964.96,32.3,-0.3347,0.00015,24.23154]
[1776442321533,35.43,77965.03,32.3,-0.33469,0.00015,24.23137]
[1776442321557,35.43,77965.03,32.3,-0.33469,0.00015,24.23137]
[1776442321571,35.43,77965.03,32.3,-0.33469,0.00015,24.23137]
[1776442321584,35.43,77965.03,32.3,-0.33469,0.00015,24.23137]
[1776442321609,35.43,77965.03,32.3,-0.33469,0.00015,24.23137]
[1776442321721,35.43,77965.03,32.3,-0.33469,0.00015,24.23137]
[1776442321746,35.43,77965.03,32.3,-0.33469,0.00015,24.23137]
[1776442321762,35.43,77965.03,32.3,-0.33469,0.00015,24.23137]
[1776442321933,35.43,77965.03,32.3,-0.33469,0.00015,24.23137]
[1776442322068,35.43,77964.49,32.3,-0.33478,0.00015,24.23363]
[1776442322359,35.43,77964.49,32.3,-0.33478,0.00015,24.23363]
[1776442322464,35.43,77964.49,32.3,-0.33478,0.00015,24.23363]
[1776442322525,35.43,77964.49,32.3,-0.33478,0.00015,24.23363]
[1776442322604,35.43,77979.4,32.3,-0.33247,0.00015,24.17232]
[1776442324011,35.43,77979.4,32.3,-0.33247,0.00015,24.17232]
[1776442324097,35.43,77988.32,32.3,-0.33109,0.00015,24.13507]
[1776442325433,35.43,77987.37,32.3,-0.33123,0.00015,24.13877]
[1776442328562,35.43,77987.2,32.3,-0.33124,0.00015,24.13898]
[1776442328649,35.43,77987.2,32.3,-0.33124,0.00015,24.13898]
[1776442328801,35.43,77987.2,32.3,-0.33124,0.00015,24.13898]
[1776442329071,35.43,77987.2,32.3,-0.33124,0.00015,24.13898]
[1776442329098,35.43,77987.2,32.3,-0.33124,0.00015,24.13898]
[1776442329107,35.43,77987.2,32.3,-0.33124,0.00015,24.13898]
[1776442329253,35.43,77987.2,32.3,-0.33124,0.00015,24.13898]
[1776442329211,35.42,77986.95,32.3,-0.33126,0.00015,24.13954]
[1776442329307,35.42,77986.95,32.3,-0.33126,0.00015,24.13954]
[1776442329843,35.42,77986.95,32.3,-0.33126,0.00015,24.13954]
[1776442330225,35.42,78004.34,32.3,-0.32858,0.00015,24.06651]
[1776442330931,35.42,78004.34,32.3,-0.32858,0.00015,24.06651]
[1776442330955,35.42,78014.69,32.3,-0.327,0.00015,24.02255]
[1776442331992,35.42,78014.69,32.3,-0.327,0.00015,24.02255]
[1776442331996,35.42,78014.69,32.3,-0.327,0.00015,24.02255]
[1776442337747,35.42,78016.37,32.3,-0.32673,0.00015,24.01514]
[1776442339656,35.42,78014.43,32.3,-0.32702,0.00015,24.02331]
[1776442342682,35.41,78010.57,32.3,-0.32759,0.00015,24.03908]
[1776442347827,35.41,78010.62,32.3,-0.32758,0.00015,24.03854]
[1776442349694,35.41,78013.64,32.3,-0.32711,0.00015,24.02556]
[1776442355565,35.4,78016.89,32.3,-0.32656,0.00015,24.00716]
[1776442359328,35.4,78017.44,32.3,-0.32648,0.00015,24.00472]
[1776442359459,35.4,78017.57,32.3,-0.32645,0.00015,24.00412]
[1776442359593,35.4,78023.72,32.3,-0.32551,0.00015,23.97773]
[1776442360509,35.4,78023.72,32.3,-0.32551,0.00015,23.97773]
[1776442360761,35.4,78023.72,32.3,-0.32551,0.00015,23.97773]
[1776442360864,35.4,78023.72,32.3,-0.32551,0.00015,23.97773]
[1776442366642,35.39,78031.64,32.3,-0.32428,0.00015,23.94275]
[1776442370998,35.39,78034.8,32.3,-0.32378,0.00015,23.92872]
[1776442371016,35.39,78034.8,32.3,-0.32378,0.00015,23.92872]
[1776442372006,35.39,78034.7,32.3,-0.32379,0.00015,23.92905]
[1776442377718,35.38,78032.16,32.3,-0.32415,0.00015,23.93923]
[1776442382069,35.38,78030.86,32.3,-0.32434,0.00015,23.94448]
[1776442382075,35.38,78030.86,32.3,-0.32434,0.00015,23.94448]
[1776442382134,35.38,78030.33,32.3,-0.32442,0.00015,23.94664]
[1776442383088,35.38,78030.33,32.3,-0.32442,0.00015,23.94664]
[1776442383170,35.38,78022.53,32.3,-0.32561,0.00015,23.98033]
[1776442388838,35.38,78018.39,32.3,-0.32625,0.00015,23.99826]
[1776442388881,35.38,78018.39,32.3,-0.32625,0.00015,23.99826]
[1776442388933,35.38,78018.39,32.3,-0.32625,0.00015,23.99826]
[1776442394417,35.38,78017.09,32.3,-0.32645,0.00015,24.00397]
[1776442395052,35.38,78017.09,32.3,-0.32645,0.00015,24.00397]
[1776442395114,35.38,78017.09,32.3,-0.32645,0.00015,24.00397]
[1776442395790,35.38,78016.58,32.3,-0.32653,0.00015,24.00616]
[1776442396020,35.38,78016.58,32.3,-0.32653,0.00015,24.00616]
[1776442397153,35.38,78021.66,32.3,-0.32576,0.00015,23.98442]
[1776442401487,35.38,78023.74,32.3,-0.32544,0.00015,23.97568]
[1776442403410,35.39,78031.44,32.3,-0.32427,0.00015,23.94258]
[1776442403503,35.39,78031.44,32.3,-0.32427,0.00015,23.94258]
[1776442404586,35.39,78032.0,32.3,-0.32419,0.00015,23.94023]
[1776442405685,35.39,78031.91,32.3,-0.32421,0.00015,23.9407]
[1776442407139,35.39,78031.97,32.3,-0.3242,0.00015,23.94051]
[1776442407565,35.39,78032.42,32.3,-0.32413,0.00015,23.93864]
[1776442407808,35.39,78032.42,32.3,-0.32413,0.00015,23.93864]
[1776442407947,35.39,78032.42,32.3,-0.32413,0.00015,23.93864]
[1776442408090,35.39,78032.42,32.3,-0.32413,0.00015,23.93864]
[1776442408097,35.39,78032.42,32.3,-0.32413,0.00015,23.93864]
[1776442408097,35.39,78032.42,32.3,-0.32413,0.00015,23.93864]
[1776442408186,35.39,78032.42,32.3,-0.32413,0.00015,23.93864]
[1776442408273,35.39,78032.42,32.3,-0.32413,0.00015,23.93864]
[1776442408296,35.39,78032.42,32.3,-0.32413,0.00015,23.93864]
[1776442408383,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442408489,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442408572,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442408584,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442408792,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442408900,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442408913,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442408920,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442408941,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442409156,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442409250,35.39,78039.63,32.3,-0.32304,0.00015,23.90743]
[1776442409286,35.39,78025.71,32.3,-0.32516,0.00015,23.96757]
[1776442409516,35.39,78025.71,32.3,-0.32516,0.00015,23.96757]
[1776442409918,35.39,78025.71,32.3,-0.32516,0.00015,23.96757]
[1776442409975,35.39,78025.71,32.3,-0.32516,0.00015,23.96757]
[1776442410402,35.39,78020.24,32.3,-0.32599,0.00015,23.99091]
[1776442410503,35.39,78020.24,32.3,-0.32599,0.00015,23.99091]
[1776442410969,35.39,78018.16,32.3,-0.3263,0.00015,23.99964]
[1776442411449,35.39,78018.16,32.3,-0.3263,0.00015,23.99964]
[1776442411529,35.39,78018.16,32.3,-0.3263,0.00015,23.99964]
[1776442411660,35.39,78018.16,32.3,-0.3263,0.00015,23.99964]
[1776442411948,35.39,78018.16,32.3,-0.3263,0.00015,23.99964]
[1776442412107,35.39,78018.16,32.3,-0.3263,0.00015,23.99964]
[1776442412154,35.39,78031.26,32.3,-0.32428,0.00015,23.93957]
[1776442412517,35.39,78031.26,32.3,-0.32428,0.00015,23.93957]
[1776442412715,35.39,78031.26,32.3,-0.32428,0.00015,23.93957]
[1776442413715,35.38,78036.41,32.3,-0.32349,0.00015,23.91712]
[1776442414628,35.38,78035.36,32.3,-0.32364,0.00015,23.92156]
[1776442414633,35.38,78035.36,32.3,-0.32364,0.00015,23.92156]
[1776442414687,35.38,78035.36,32.3,-0.32364,0.00015,23.92156]
[1776442415083,35.38,78035.36,32.3,-0.32364,0.00015,23.92156]
[1776442415343,35.38,78035.36,32.3,-0.32364,0.00015,23.92156]
[1776442415437,35.38,78036.82,32.3,-0.32342,0.00015,23.91511]
[1776442415638,35.38,78036.82,32.3,-0.32342,0.00015,23.91511]
[1776442416320,35.38,78045.45,32.3,-0.3221,0.00015,23.87739]
[1776442416417,35.38,78045.45,32.3,-0.3221,0.00015,23.87739]
[1776442417029,35.38,78045.45,32.3,-0.3221,0.00015,23.87739]
[1776442417082,35.38,78058.64,32.3,-0.32009,0.00015,23.81931]
[1776442418030,35.38,78058.64,32.3,-0.32009,0.00015,23.81931]
[1776442419011,35.38,78061.83,32.3,-0.31961,0.00015,23.80518]
[1776442419349,35.38,78061.83,32.3,-0.31961,0.00015,23.80518]
[1776442420306,35.38,78062.86,32.3,-0.31945,0.00015,23.80061]
[1776442420466,35.38,78062.99,32.3,-0.31943,0.00015,23.80003]
[1776442424807,35.38,78060.72,32.3,-0.31978,0.00015,23.81005]
[1776442425742,35.38,78060.28,32.3,-0.31984,0.00015,23.81199]
[1776442426226,35.38,78060.28,32.3,-0.31984,0.00015,23.81199]
[1776442430922,35.38,78058.91,32.3,-0.32005,0.00015,23.818]
[1776442436149,35.38,78064.19,32.3,-0.31925,0.00015,23.79456]
[1776442436457,35.38,78064.19,32.3,-0.31925,0.00015,23.79456]
[1776442440873,35.38,78063.84,32.3,-0.3193,0.00015,23.79615]
[1776442440914,35.38,78063.84,32.3,-0.3193,0.00015,23.79615]
[1776442441013,35.38,78063.84,32.3,-0.3193,0.00015,23.79615]
[1776442441183,35.38,78063.84,32.3,-0.3193,0.00015,23.79615]
[1776442441265,35.38,78063.84,32.3,-0.3193,0.00015,23.79615]
[1776442441318,35.38,78063.84,32.3,-0.3193,0.00015,23.79616]
[1776442441667,35.38,78063.84,32.3,-0.3193,0.00015,23.79616]
[1776442442237,35.38,78075.29,32.3,-0.31757,0.00015,23.74512]
[1776442446062,35.37,78084.43,32.3,-0.31616,0.00015,23.70316]
[1776442447375,35.37,78084.43,32.3,-0.31616,0.00015,23.70316]
[1776442447411,35.37,78083.6,32.3,-0.31628,0.00015,23.70677]
[1776442447994,35.37,78083.6,32.3,-0.31628,0.00015,23.70677]
[1776442448408,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442448461,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442448629,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442448895,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442448908,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442448908,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442449109,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442449116,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442449277,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442449284,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442449337,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442449405,35.37,78085.9,32.3,-0.31593,0.00015,23.69649]
[1776442449377,35.37,78070.81,32.3,-0.31821,0.00015,23.7641]
[1776442449518,35.37,78070.81,32.3,-0.31821,0.00015,23.7641]
[1776442450059,35.37,78070.81,32.3,-0.31821,0.00015,23.7641]
[1776442450073,35.37,78070.81,32.3,-0.31821,0.00015,23.7641]
[1776442450101,35.37,78070.81,32.3,-0.31821,0.00015,23.7641]
[1776442450107,35.37,78075.64,32.3,-0.31748,0.00015,23.74255]
[1776442455142,35.37,78079.61,32.3,-0.31686,0.00015,23.72398]
[1776442458132,35.37,78079.71,32.3,-0.31683,0.00015,23.72326]
[1776442458200,35.37,78079.71,32.3,-0.31683,0.00015,23.72326]
[1776442458250,35.37,78079.71,32.3,-0.31683,0.00015,23.72326]
[1776442458269,35.37,78079.71,32.3,-0.31683,0.00015,23.72326]
[1776442458335,35.37,78079.71,32.3,-0.31683,0.00015,23.72326]
[1776442458365,35.37,78074.7,32.3,-0.31759,0.00015,23.7456]
[1776442458513,35.37,78074.7,32.3,-0.31759,0.00015,23.7456]
[1776442458621,35.37,78074.7,32.3,-0.31759,0.00015,23.7456]
[1776442459153,35.37,78074.7,32.3,-0.31759,0.00015,23.7456]
[1776442459389,35.37,78074.7,32.3,-0.31759,0.00015,23.7456]
[1776442459420,35.37,78074.7,32.3,-0.31759,0.00015,23.7456]
[1776442459263,35.37,78049.47,32.3,-0.32142,0.00015,23.85757]
[1776442459591,35.37,78049.47,32.3,-0.32142,0.00015,23.85757]
[1776442459821,35.37,78049.47,32.3,-0.32142,0.00015,23.85757]
[1776442460185,35.37,78048.06,32.3,-0.32163,0.00015,23.86374]
[1776442460492,35.37,78048.06,32.3,-0.32163,0.00015,23.86374]
[1776442460588,35.37,78048.06,32.3,-0.32163,0.00015,23.86374]
[1776442461164,35.37,78048.06,32.3,-0.32163,0.00015,23.86374]
[1776442462059,35.37,78050.47,32.3,-0.32126,0.00015,23.85312]
[1776442462082,35.37,78050.47,32.3,-0.32126,0.00015,23.85312]
[1776442462088,35.37,78050.47,32.3,-0.32126,0.00015,23.85312]
[1776442463236,35.37,78052.02,32.3,-0.32103,0.00015,23.84629]
[1776442463561,35.36,78058.34,32.3,-0.32007,0.00015,23.8184]
[1776442463606,35.36,78058.34,32.3,-0.32007,0.00015,23.8184]
[1776442463688,35.36,78058.34,32.3,-0.32007,0.00015,23.8184]
[1776442463744,35.36,78058.34,32.3,-0.32007,0.00015,23.8184]
[1776442463853,35.36,78058.34,32.3,-0.32007,0.00015,23.8184]
[1776442464087,35.36,78058.34,32.3,-0.32007,0.00015,23.8184]
[1776442464453,35.37,78042.92,32.3,-0.32241,0.00015,23.8862]
[1776442464945,35.37,78042.92,32.3,-0.32241,0.00015,23.8862]
[1776442465509,35.36,78037.24,32.3,-0.32328,0.00015,23.91092]
[1776442466046,35.36,78037.24,32.3,-0.32328,0.00015,23.91092]
[1776442466283,35.36,78037.24,32.3,-0.32328,0.00015,23.91092]
[1776442467584,35.36,78037.11,32.3,-0.32329,0.00015,23.91136]
[1776442467614,35.36,78037.11,32.3,-0.32329,0.00015,23.91136]
[1776442468640,35.36,78041.22,32.3,-0.32266,0.00015,23.89338]
[1776442472414,35.36,78037.91,32.3,-0.32314,0.00015,23.9039]
[1776442472472,35.36,78038.45,32.3,-0.32306,0.00015,23.90149]
[1776442473745,35.36,78038.34,32.3,-0.32307,0.00015,23.90191]
[1776442473794,35.36,78038.34,32.3,-0.32307,0.00015,23.90191]
[1776442473959,35.36,78038.34,32.3,-0.32307,0.00015,23.90191]
[1776442474127,35.36,78038.34,32.3,-0.32307,0.00015,23.90191]
[1776442474139,35.36,78038.34,32.3,-0.32307,0.00015,23.90191]
[1776442474171,35.36,78038.34,32.3,-0.32307,0.00015,23.90191]
[1776442474339,35.36,78038.34,32.3,-0.32307,0.00015,23.90191]
[1776442474345,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442474573,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442474781,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442474925,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442474927,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442474974,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442475018,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442475091,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442475233,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442475368,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442475393,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442475447,35.36,78011.63,32.3,-0.32716,0.00015,24.01694]
[1776442475304,35.36,77994.72,32.3,-0.32975,0.00015,24.08836]
[1776442475518,35.36,77994.72,32.3,-0.32975,0.00015,24.08836]
[1776442475560,35.36,77994.72,32.3,-0.32975,0.00015,24.08836]
[1776442475805,35.36,77994.72,32.3,-0.32975,0.00015,24.08836]
[1776442476728,35.36,77992.11,32.3,-0.33014,0.00015,24.09912]
[1776442476967,35.36,77992.11,32.3,-0.33014,0.00015,24.09912]
[1776442478496,35.35,77997.49,32.3,-0.3293,0.00015,24.0761]
[1776442480750,35.35,77995.69,32.3,-0.32957,0.00015,24.0833]
[1776442480805,35.35,77995.69,32.3,-0.32957,0.00015,24.0833]
[1776442480956,35.35,77995.69,32.3,-0.32957,0.00015,24.0833]
[1776442482555,35.35,78004.75,32.3,-0.32816,0.00015,24.04466]
[1776442482586,35.35,78004.75,32.3,-0.32816,0.00015,24.04466]
[1776442482601,35.35,78004.75,32.3,-0.32816,0.00015,24.04466]
[1776442482637,35.35,78004.75,32.3,-0.32816,0.00015,24.04466]
[1776442482857,35.35,78004.75,32.3,-0.32816,0.00015,24.04466]
[1776442482915,35.35,78004.75,32.3,-0.32816,0.00015,24.04466]
[1776442483369,35.35,78004.75,32.3,-0.32816,0.00015,24.04466]
[1776442483469,35.35,78004.75,32.3,-0.32816,0.00015,24.04466]
[1776442483475,35.35,78004.75,32.3,-0.32816,0.00015,24.04466]
[1776442483440,35.35,77974.17,32.3,-0.33287,0.00015,24.17251]
[1776442483745,35.35,77974.17,32.3,-0.33287,0.00015,24.17251]
[1776442483814,35.35,77974.17,32.3,-0.33287,0.00015,24.17251]
[1776442483984,35.35,77974.17,32.3,-0.33287,0.00015,24.17251]
[1776442484329,35.35,77974.17,32.3,-0.33287,0.00015,24.17251]
[1776442484433,35.35,77974.17,32.3,-0.33287,0.00015,24.17251]
[1776442484409,35.35,77964.38,32.3,-0.33437,0.00015,24.21253]
[1776442484639,35.35,77964.38,32.3,-0.33437,0.00015,24.21253]
[1776442484710,35.35,77964.38,32.3,-0.33437,0.00015,24.21253]
[1776442486597,35.34,77960.53,32.3,-0.33495,0.00015,24.2277]
[1776442486702,35.34,77960.53,32.3,-0.33495,0.00015,24.2277]
[1776442486891,35.34,77960.53,32.3,-0.33495,0.00015,24.2277]
[1776442487062,35.34,77960.53,32.3,-0.33495,0.00015,24.2277]
[1776442487416,35.34,77960.53,32.3,-0.33495,0.00015,24.2277]
[1776442487424,35.34,77939.29,32.3,-0.33824,0.00016,24.31333]
[1776442488619,35.34,77942.58,32.3,-0.33772,0.00016,24.29996]
[1776442489403,35.33,77942.56,32.3,-0.33772,0.00016,24.29988]
[1776442490733,35.33,77944.72,32.3,-0.33738,0.00016,24.29121]
[1776442490969,35.33,77944.72,32.3,-0.33738,0.00016,24.29121]
[1776442491616,35.34,77946.46,32.3,-0.33711,0.00016,24.28423]
[1776442492944,35.34,77947.94,32.3,-0.33688,0.00016,24.27829]
[1776442492997,35.34,77947.94,32.3,-0.33688,0.00016,24.27829]
[1776442493023,35.34,77947.94,32.3,-0.33688,0.00016,24.27829]
[1776442493241,35.34,77947.94,32.3,-0.33688,0.00016,24.27829]
[1776442493497,35.34,77947.94,32.3,-0.33688,0.00016,24.27829]
[1776442493431,35.34,77916.63,32.3,-0.34176,0.00016,24.40296]
[1776442493776,35.34,77916.63,32.3,-0.34176,0.00016,24.40296]
[1776442493845,35.34,77916.63,32.3,-0.34176,0.00016,24.40296]
[1776442493934,35.34,77916.63,32.3,-0.34176,0.00016,24.40296]
[1776442494178,35.34,77916.63,32.3,-0.34176,0.00016,24.40296]
[1776442494208,35.34,77916.63,32.3,-0.34176,0.00016,24.40296]
[1776442494297,35.34,77916.63,32.3,-0.34176,0.00016,24.40296]
[1776442494365,35.34,77916.63,32.3,-0.34176,0.00016,24.40296]
[1776442494438,35.34,77906.84,32.3,-0.34329,0.00016,24.44112]
[1776442494735,35.34,77906.84,32.3,-0.34329,0.00016,24.44112]
[1776442494740,35.34,77906.84,32.3,-0.34329,0.00016,24.44112]
[1776442494829,35.34,77906.84,32.3,-0.34329,0.00016,24.44112]
[1776442495126,35.34,77906.84,32.3,-0.34329,0.00016,24.44112]
[1776442495562,35.33,77906.27,32.3,-0.34338,0.00016,24.44325]
[1776442496019,35.33,77906.27,32.3,-0.34338,0.00016,24.44325]
[1776442496090,35.33,77906.27,32.3,-0.34338,0.00016,24.44325]
[1776442496816,35.33,77907.36,32.3,-0.34321,0.00016,24.43893]
[1776442497102,35.33,77907.36,32.3,-0.34321,0.00016,24.43893]
[1776442497650,35.33,77908.88,32.3,-0.34297,0.00016,24.43294]
[1776442497664,35.33,77908.88,32.3,-0.34297,0.00016,24.43294]
[1776442499093,35.33,77911.69,32.3,-0.34252,0.00016,24.42191]
[1776442499113,35.33,77911.69,32.3,-0.34252,0.00016,24.42191]
[1776442499153,35.33,77911.69,32.3,-0.34252,0.00016,24.42191]
[1776442499925,35.33,77916.06,32.3,-0.34184,0.00016,24.40474]
[1776442502226,35.33,77915.71,32.3,-0.34189,0.00016,24.406]
[1776442502845,35.33,77916.66,32.3,-0.34174,0.00016,24.40222]
[1776442503501,35.32,77924.64,32.3,-0.34047,0.00016,24.37024]
[1776442503799,35.32,77924.64,32.3,-0.34047,0.00016,24.37024]
[1776442504761,35.32,77924.64,32.3,-0.34047,0.00016,24.37021]
[1776442507189,35.32,77921.72,32.3,-0.34092,0.00016,24.38166]
[1776442508536,35.32,77932.07,32.3,-0.3393,0.00016,24.34059]
[1776442509954,35.32,77932.07,32.3,-0.3393,0.00016,24.34059]
[1776442509998,35.32,77932.07,32.3,-0.3393,0.00016,24.34059]
[1776442510642,35.32,77938.55,32.3,-0.33829,0.00016,24.31469]
[1776442510731,35.32,77946.31,32.3,-0.33709,0.00016,24.28351]
[1776442512566,35.32,77954.19,32.3,-0.33586,0.00016,24.25161]
[1776442515195,35.33,77957.23,32.3,-0.3354,0.00016,24.23947]
[1776442516458,35.33,77957.24,32.3,-0.33541,0.00016,24.23988]
[1776442516482,35.33,77957.24,32.3,-0.33541,0.00016,24.23988]
[1776442516470,35.33,77959.48,32.3,-0.33507,0.00016,24.23082]
[1776442516726,35.33,77959.48,32.3,-0.33507,0.00016,24.23082]
[1776442517221,35.33,77959.48,32.3,-0.33507,0.00016,24.23082]
[1776442517352,35.33,77959.48,32.3,-0.33507,0.00016,24.23082]
[1776442517463,35.33,77959.48,32.3,-0.33507,0.00016,24.23082]
[1776442517446,35.33,77962.62,32.3,-0.33458,0.00015,24.21786]
[1776442518825,35.33,77961.26,32.3,-0.33479,0.00016,24.22349]
[1776442519449,35.33,77948.92,32.3,-0.33671,0.00016,24.27373]
[1776442519545,35.33,77948.92,32.3,-0.33671,0.00016,24.27373]
[1776442520245,35.33,77948.92,32.3,-0.33671,0.00016,24.27373]
[1776442520346,35.33,77926.89,32.3,-0.34014,0.00016,24.36195]
[1776442520831,35.33,77920.09,32.3,-0.3412,0.00016,24.38879]
[1776442521912,35.33,77920.09,32.3,-0.3412,0.00016,24.38879]
[1776442521915,35.33,77920.09,32.3,-0.3412,0.00016,24.38879]
[1776442524026,35.33,77917.84,32.3,-0.34155,0.00016,24.39759]
[1776442525046,35.33,77917.84,32.3,-0.34155,0.00016,24.39749]
[1776442525331,35.33,77917.84,32.3,-0.34155,0.00016,24.39749]
[1776442525388,35.33,77917.84,32.3,-0.34155,0.00016,24.39749]
[1776442525432,35.33,77909.56,32.3,-0.34284,0.00016,24.42984]
[1776442526919,35.33,77904.96,32.3,-0.34356,0.00016,24.44773]
[1776442527965,35.33,77905.95,32.3,-0.3434,0.00016,24.44373]
[1776442531475,35.33,77903.29,32.3,-0.34381,0.00016,24.45388]
[1776442531608,35.32,77903.94,32.3,-0.34371,0.00016,24.45126]
[1776442532949,35.32,77903.29,32.3,-0.34379,0.00016,24.45001]
[1776442535407,35.32,77904.85,32.3,-0.34354,0.00016,24.44378]
[1776442536777,35.32,77907.36,32.3,-0.34313,0.00016,24.43375]
[1776442537261,35.32,77907.36,32.3,-0.34313,0.00016,24.43375]
[1776442537417,35.32,77907.36,32.3,-0.34313,0.00016,24.43375]
[1776442537980,35.32,77906.57,32.3,-0.34325,0.00016,24.43674]
[1776442538314,35.32,77906.57,32.3,-0.34325,0.00016,24.43674]
[1776442538418,35.32,77906.57,32.3,-0.34325,0.00016,24.43674]
[1776442539847,35.32,77897.82,32.3,-0.34462,0.00016,24.47043]
[1776442540906,35.32,77899.03,32.3,-0.34442,0.00016,24.46565]
[1776442541061,35.32,77899.03,32.3,-0.34442,0.00016,24.46565]
[1776442541085,35.32,77899.03,32.3,-0.34442,0.00016,24.46565]
[1776442541246,35.32,77899.03,32.3,-0.34442,0.00016,24.46565]
[1776442542097,35.32,77895.29,32.3,-0.34501,0.00016,24.48006]
[1776442542196,35.31,77882.47,32.3,-0.34702,0.00016,24.5288]
[1776442543797,35.31,77874.12,32.3,-0.34832,0.00016,24.56021]
[1776442546140,35.31,77876.72,32.3,-0.34791,0.00016,24.55022]
[1776442546569,35.31,77878.05,32.3,-0.34768,0.00016,24.54485]
[1776442547406,35.3,77892.27,32.3,-0.34544,0.00016,24.49054]
[1776442547908,35.3,77892.27,32.3,-0.34544,0.00016,24.49054]
[1776442548387,35.3,77892.27,32.3,-0.34544,0.00016,24.49054]
[1776442548908,35.3,77891.37,32.3,-0.34558,0.00016,24.49385]
[1776442549738,35.3,77887.14,32.3,-0.34624,0.00016,24.51004]
[1776442551067,35.3,77881.69,32.3,-0.3471,0.00016,24.53064]
[1776442555043,35.3,77889.83,32.3,-0.34579,0.00016,24.49897]
[1776442555175,35.3,77889.83,32.3,-0.34579,0.00016,24.49897]
[1776442555410,35.3,77889.83,32.3,-0.34579,0.00016,24.49897]
[1776442555582,35.29,77889.96,32.3,-0.34576,0.00016,24.49818]
[1776442556336,35.29,77889.96,32.3,-0.34576,0.00016,24.49818]
[1776442556473,35.29,77889.96,32.3,-0.34576,0.00016,24.49818]
[1776442556526,35.29,77903.11,32.3,-0.34369,0.00016,24.44733]
[1776442556781,35.29,77903.11,32.3,-0.34369,0.00016,24.44733]
[1776442557049,35.29,77903.11,32.3,-0.34369,0.00016,24.44733]
[1776442557373,35.29,77903.11,32.3,-0.34369,0.00016,24.44733]
[1776442557488,35.29,77903.11,32.3,-0.34369,0.00016,24.44733]
[1776442557478,35.29,77893.64,32.3,-0.34517,0.00016,24.48382]
[1776442560548,35.29,77887.64,32.3,-0.34611,0.00016,24.5067]
[1776442561923,35.28,77895.88,32.3,-0.3448,0.00016,24.47464]
[1776442563410,35.28,77895.88,32.3,-0.3448,0.00016,24.47464]
[1776442563602,35.28,77891.96,32.3,-0.34541,0.00016,24.48949]
[1776442563937,35.28,77883.1,32.3,-0.3468,0.00016,24.52337]
[1776442564776,35.28,77883.1,32.3,-0.3468,0.00016,24.52337]
[1776442564904,35.28,77883.1,32.3,-0.3468,0.00016,24.52337]
[1776442566292,35.28,77867.95,32.3,-0.34917,0.00016,24.58019]
[1776442567760,35.28,77868.02,32.3,-0.34916,0.00016,24.57993]
[1776442568104,35.28,77868.02,32.3,-0.34916,0.00016,24.57993]
[1776442568338,35.28,77868.02,32.3,-0.34916,0.00016,24.57993]
[1776442568661,35.27,77868.38,32.3,-0.34909,0.00016,24.57821]
[1776442568763,35.27,77868.38,32.3,-0.34909,0.00016,24.57821]
[1776442569065,35.27,77852.32,32.3,-0.35163,0.00016,24.63797]
[1776442569627,35.27,77852.32,32.3,-0.35163,0.00016,24.63797]
[1776442571307,35.27,77853.48,32.3,-0.35144,0.00016,24.63351]
[1776442573443,35.27,77854.13,32.3,-0.35132,0.00016,24.63067]
[1776442575468,35.26,77854.96,32.3,-0.35117,0.00016,24.62717]
[1776442576980,35.26,77861.26,32.3,-0.35016,0.00016,24.60334]
[1776442577793,35.26,77864.35,32.3,-0.34966,0.00016,24.59159]
[1776442577886,35.26,77864.35,32.3,-0.34966,0.00016,24.59159]
[1776442577965,35.26,77864.35,32.3,-0.34966,0.00016,24.59159]
[1776442578328,35.26,77864.35,32.3,-0.34966,0.00016,24.59159]
[1776442579465,35.25,77867.22,32.3,-0.34919,0.00016,24.58046]
[1776442580267,35.25,77871.96,32.3,-0.34844,0.00016,24.56245]
[1776442580295,35.25,77879.41,32.3,-0.34725,0.00016,24.53407]
[1776442581492,35.25,77879.41,32.3,-0.34725,0.00016,24.53407]
[1776442581538,35.25,77891.21,32.3,-0.34539,0.00016,24.48881]
[1776442581633,35.25,77891.21,32.3,-0.34539,0.00016,24.48881]
[1776442582128,35.25,77891.21,32.3,-0.34539,0.00016,24.48881]
[1776442583530,35.25,77893.44,32.3,-0.34503,0.00016,24.48011]
[1776442585506,35.24,77892.87,32.3,-0.34512,0.00016,24.4822]
[1776442586590,35.24,77892.92,32.3,-0.34511,0.00016,24.4819]
[1776442587333,35.24,77893.26,32.3,-0.34505,0.00016,24.48037]
[1776442590144,35.24,77893.49,32.3,-0.345,0.00016,24.47917]
[1776442590151,35.24,77893.49,32.3,-0.345,0.00016,24.47917]
[1776442590229,35.24,77893.94,32.3,-0.34492,0.00016,24.47733]
[1776442594596,35.23,77893.1,32.3,-0.34502,0.00016,24.47644]
[1776442595069,35.23,77893.05,32.3,-0.34502,0.00016,24.47628]
[1776442598510,35.22,77895.86,32.3,-0.34454,0.00016,24.46453]
[1776442598705,35.22,77896.04,32.3,-0.3445,0.00016,24.46361]
[1776442599576,35.22,77888.51,32.3,-0.34568,0.00016,24.49242]
[1776442600629,35.21,77887.28,32.3,-0.34586,0.00016,24.49669]
[1776442600681,35.21,77887.28,32.3,-0.34586,0.00016,24.49669]
[1776442601196,35.21,77872.75,32.3,-0.34813,0.00016,24.55159]
[1776442603239,35.2,77869.95,32.3,-0.34854,0.00016,24.5613]
[1776442603271,35.2,77869.95,32.3,-0.34854,0.00016,24.5613]
[1776442603373,35.19,77861.01,32.3,-0.34992,0.00016,24.59397]
[1776442606230,35.19,77853.1,32.3,-0.35116,0.00016,24.62309]
[1776442607364,35.19,77853.1,32.3,-0.35116,0.00016,24.62309]
[1776442608442,35.18,77853.99,32.3,-0.35101,0.00016,24.61964]
[1776442608803,35.18,77854.84,32.3,-0.35087,0.00016,24.61635]
[1776442608806,35.18,77854.84,32.3,-0.35087,0.00016,24.61635]
[1776442614287,35.13,77857.21,32.3,-0.35029,0.00016,24.60226]
[1776442617417,35.1,77857.19,32.3,-0.35021,0.00016,24.60008]
[1776442617965,35.1,77863.99,32.3,-0.34912,0.00016,24.57442]
[1776442618315,35.1,77873.16,32.3,-0.34766,0.00016,24.53957]
[1776442620037,35.1,77874.89,32.3,-0.34739,0.00016,24.53291]
[1776442620052,35.1,77874.89,32.3,-0.34739,0.00016,24.53291]
[1776442620329,35.1,77876.93,32.3,-0.34706,0.00016,24.52506]
[1776442623377,35.1,77879.12,32.3,-0.34671,0.00016,24.51644]
[1776442623404,35.1,77879.12,32.3,-0.34671,0.00016,24.51644]
[1776442623533,35.1,77879.12,32.3,-0.34671,0.00016,24.51644]
[1776442623634,35.1,77878.58,32.3,-0.34679,0.00016,24.51839]
[1776442624357,35.1,77871.22,32.3,-0.34795,0.00016,24.54644]
[1776442625503,35.1,77871.22,32.3,-0.34795,0.00016,24.54644]
[1776442625592,35.1,77871.22,32.3,-0.34795,0.00016,24.54644]
[1776442626291,35.09,77873.09,32.3,-0.34764,0.00016,24.53885]
[1776442626371,35.09,77883.59,32.3,-0.34596,0.00016,24.4982]
[1776442628423,35.09,77888.09,32.3,-0.34524,0.00016,24.48073]
[1776442628442,35.08,77883.97,32.3,-0.34586,0.00016,24.49569]
[1776442629680,35.08,77880.72,32.3,-0.34639,0.00016,24.50859]
[1776442629708,35.08,77880.72,32.3,-0.34639,0.00016,24.50859]
[1776442630399,35.08,77872.18,32.3,-0.34775,0.00016,24.54152]
[1776442634531,35.08,77865.22,32.3,-0.34886,0.00016,24.56791]
[1776442637305,35.08,77859.33,32.3,-0.34979,0.00016,24.59006]
[1776442637404,35.08,77859.33,32.3,-0.34979,0.00016,24.59006]
[1776442642793,35.08,77856.51,32.3,-0.35023,0.00016,24.6004]
[1776442649532,35.08,77857.29,32.3,-0.3501,0.00016,24.59725]
[1776442653560,35.08,77864.94,32.3,-0.34886,0.00016,24.56469]
[1776442655574,35.08,77873.15,32.3,-0.34755,0.00016,24.53342]
[1776442655940,35.08,77873.15,32.3,-0.34755,0.00016,24.53342]
[1776442655965,35.08,77873.15,32.3,-0.34755,0.00016,24.53342]
[1776442656581,35.08,77880.43,32.3,-0.3464,0.00016,24.50571]
[1776442657587,35.08,77884.27,32.3,-0.34579,0.00016,24.49082]
[1776442658324,35.08,77884.27,32.3,-0.34579,0.00016,24.49082]
[1776442658595,35.07,77889.08,32.3,-0.34499,0.00016,24.47126]
[1776442659215,35.07,77889.08,32.3,-0.34499,0.00016,24.47126]
[1776442659602,35.06,77890.23,32.3,-0.3448,0.00016,24.46656]
[1776442660615,35.06,77890.23,32.3,-0.3448,0.00016,24.46656]
[1776442665458,35.05,77891.66,32.3,-0.34451,0.00016,24.45926]
[1776442666181,35.05,77893.43,32.3,-0.34423,0.00016,24.45229]
[1776442666421,35.05,77893.43,32.3,-0.34423,0.00016,24.45229]
[1776442666469,35.05,77893.43,32.3,-0.34423,0.00016,24.45229]
[1776442666651,35.04,77901.44,32.3,-0.34294,0.00016,24.42029]
[1776442671687,35.03,77901.63,32.3,-0.34285,0.00016,24.41798]
[1776442672866,35.03,77901.63,32.3,-0.34285,0.00016,24.41798]
[1776442678701,35.02,77902.78,32.3,-0.34266,0.00016,24.41325]
[1776442681447,35.02,77904.15,32.3,-0.34244,0.00016,24.40779]
[1776442682398,35.02,77899.07,32.3,-0.34324,0.00016,24.4277]
[1776442682615,35.02,77909.18,32.3,-0.34164,0.00016,24.3877]
[1776442683974,35.02,77901.58,32.3,-0.34284,0.00016,24.41778]
[1776442686610,35.02,77903.06,32.3,-0.34261,0.00016,24.41201]
[1776442686799,35.02,77901.59,32.3,-0.34285,0.00016,24.41792]
[1776442687212,35.02,77901.59,32.3,-0.34285,0.00016,24.41792]
[1776442688089,35.02,77895.78,32.3,-0.34377,0.00016,24.44076]
[1776442692850,35.03,77895.73,32.3,-0.34378,0.00016,24.44112]
[1776442693007,35.03,77895.73,32.3,-0.34378,0.00016,24.44112]
[1776442694241,35.03,77892.2,32.3,-0.34434,0.00016,24.45495]
[1776442698762,35.03,77895.51,32.3,-0.34383,0.00016,24.44224]
[1776442698777,35.03,77895.51,32.3,-0.34383,0.00016,24.44224]
[1776442699025,35.03,77895.51,32.3,-0.34383,0.00016,24.44224]
[1776442699150,35.03,77895.51,32.3,-0.34383,0.00016,24.44224]
[1776442699169,35.03,77895.51,32.3,-0.34383,0.00016,24.44224]
[1776442699248,35.03,77903.84,32.3,-0.34251,0.00016,24.40951]
[1776442699895,35.03,77910.97,32.3,-0.34138,0.00016,24.38131]
[1776442702809,35.03,77911.57,32.3,-0.34129,0.00016,24.37891]
[1776442704929,35.03,77923.19,32.3,-0.33946,0.00016,24.33251]
[1776442706415,35.03,77923.19,32.3,-0.33946,0.00016,24.33251]
[1776442706431,35.03,77923.19,32.3,-0.33946,0.00016,24.33251]
[1776442707505,35.04,77929.36,32.3,-0.33852,0.00016,24.30853]
[1776442707960,35.04,77935.24,32.3,-0.3376,0.00016,24.2848]
[1776442708117,35.04,77923.77,32.3,-0.3394,0.00016,24.33111]
[1776442712039,35.04,77919.09,32.3,-0.34015,0.00016,24.35012]
[1776442712088,35.04,77919.09,32.3,-0.34015,0.00016,24.35012]
[1776442712416,35.04,77920.0,32.3,-0.33999,0.00016,24.34288]
[1776442713342,35.04,77920.0,32.3,-0.33999,0.00016,24.34288]
[1776442716009,35.05,77930.48,32.3,-0.33836,0.00016,24.30139]
[1776442716754,35.05,77930.48,32.3,-0.33836,0.00016,24.30139]
[1776442718062,35.05,77928.71,32.3,-0.33866,0.00016,24.30904]
[1776442718101,35.05,77928.71,32.3,-0.33866,0.00016,24.30904]
[1776442718373,35.05,77928.71,32.3,-0.33866,0.00016,24.30904]
[1776442718530,35.05,77928.71,32.3,-0.33866,0.00016,24.30904]
[1776442719433,35.05,77931.09,32.3,-0.33831,0.00016,24.3]
[1776442719467,35.06,77939.32,32.3,-0.33704,0.00016,24.2674]
[1776442719782,35.06,77939.32,32.3,-0.33704,0.00016,24.2674]
[1776442720149,35.06,77939.32,32.3,-0.33704,0.00016,24.2674]
[1776442720218,35.06,77939.32,32.3,-0.33704,0.00016,24.2674]
[1776442720393,35.06,77939.32,32.3,-0.33704,0.00016,24.2674]
[1776442720562,35.06,77939.32,32.3,-0.33704,0.00016,24.2674]
[1776442720644,35.07,77944.24,32.3,-0.33631,0.00016,24.24826]
[1776442720813,35.07,77944.24,32.3,-0.33631,0.00016,24.24826]
[1776442720929,35.07,77944.24,32.3,-0.33631,0.00016,24.24826]
[1776442721537,35.07,77967.01,32.3,-0.33275,0.00016,24.15418]
[1776442723058,35.07,77970.91,32.3,-0.33214,0.00016,24.13788]
[1776442724879,35.07,77972.09,32.3,-0.33195,0.00016,24.13283]
[1776442725460,35.07,77972.09,32.3,-0.33195,0.00016,24.13283]
[1776442725666,35.07,77981.17,32.3,-0.33054,0.00016,24.09463]
[1776442725965,35.07,77981.17,32.3,-0.33054,0.00016,24.09463]
[1776442725966,35.07,77981.17,32.3,-0.33054,0.00016,24.09463]
[1776442725977,35.07,77981.17,32.3,-0.33054,0.00016,24.09463]
[1776442726063,35.07,77981.17,32.3,-0.33054,0.00016,24.09463]
[1776442726104,35.07,78005.15,32.3,-0.32682,0.00015,23.99235]
[1776442727187,35.07,78005.15,32.3,-0.32682,0.00015,23.99235]
[1776442727238,35.07,78005.15,32.3,-0.32682,0.00015,23.99235]
[1776442728518,35.07,78011.27,32.3,-0.32587,0.00015,23.96574]
[1776442728718,35.07,78011.27,32.3,-0.32587,0.00015,23.96574]
[1776442728738,35.05,78013.18,32.3,-0.32552,0.00015,23.95585]
[1776442729001,35.05,78013.18,32.3,-0.32552,0.00015,23.95585]
[1776442729103,35.05,78013.18,32.3,-0.32552,0.00015,23.95585]
[1776442729217,35.05,78013.18,32.3,-0.32552,0.00015,23.95585]
[1776442729563,35.05,78013.18,32.3,-0.32552,0.00015,23.95585]
[1776442729601,35.05,78024.54,32.3,-0.32377,0.00015,23.90631]
[1776442730050,35.05,78024.54,32.3,-0.32377,0.00015,23.90631]
[1776442730242,35.05,78024.54,32.3,-0.32377,0.00015,23.90631]
[1776442730348,35.05,78032.06,32.3,-0.32261,0.00015,23.87327]
[1776442731042,35.05,78032.06,32.3,-0.32261,0.00015,23.87327]
[1776442731627,35.05,78032.06,32.3,-0.32261,0.00015,23.87327]
[1776442731494,35.05,78022.18,32.3,-0.32411,0.00015,23.91603]
[1776442732602,35.05,78022.18,32.3,-0.32411,0.00015,23.91603]
[1776442732648,35.05,78013.41,32.3,-0.32546,0.00015,23.95424]
[1776442734636,35.06,78011.96,32.3,-0.32573,0.00015,23.96191]
[1776442735655,35.07,78014.38,32.3,-0.3254,0.00015,23.95266]
[1776442736117,35.07,78017.75,32.3,-0.3249,0.00015,23.93865]
[1776442737185,35.07,78019.91,32.3,-0.32457,0.00015,23.92925]
[1776442737186,35.07,78019.91,32.3,-0.32457,0.00015,23.92925]
[1776442737198,35.07,78019.91,32.3,-0.32457,0.00015,23.92925]
[1776442737308,35.08,78024.63,32.3,-0.32387,0.00015,23.9094]
[1776442738315,35.09,78033.59,32.3,-0.32252,0.00015,23.87093]
[1776442741649,35.09,78032.84,32.3,-0.32263,0.00015,23.87422]
[1776442743350,35.09,78040.45,32.3,-0.32146,0.00015,23.84064]
[1776442745447,35.09,78041.39,32.3,-0.32132,0.00015,23.83651]
[1776442745467,35.09,78040.2,32.3,-0.3215,0.00015,23.84182]
[1776442748385,35.13,78032.39,32.3,-0.32288,0.00015,23.8818]
[1776442753669,35.17,78031.19,32.3,-0.32326,0.00015,23.89304]
[1776442753702,35.17,78031.19,32.3,-0.32326,0.00015,23.89304]
[1776442754124,35.18,78024.85,32.3,-0.32428,0.00015,23.92209]
[1776442758833,35.22,78012.23,32.3,-0.32636,0.00015,23.98093]
[1776442759715,35.22,78012.23,32.3,-0.32636,0.00015,23.98093]
[1776442762877,35.23,78012.34,32.3,-0.32642,0.00015,23.98256]
[1776442766232,35.24,78018.0,32.3,-0.32557,0.00015,23.95889]
[1776442767550,35.24,78018.14,32.3,-0.32555,0.00015,23.95837]
[1776442767567,35.24,78018.14,32.3,-0.32555,0.00015,23.95837]
[1776442767574,35.24,78018.14,32.3,-0.32555,0.00015,23.95837]
[1776442767576,35.24,78018.14,32.3,-0.32555,0.00015,23.95837]
[1776442767582,35.24,78018.14,32.3,-0.32555,0.00015,23.95837]
[1776442767725,35.24,78018.14,32.3,-0.32555,0.00015,23.95837]
[1776442767738,35.24,78018.14,32.3,-0.32555,0.00015,23.95837]
[1776442767744,35.24,78016.52,32.3,-0.3258,0.00015,23.96543]
[1776442768913,35.24,78016.45,32.3,-0.32581,0.00015,23.96565]
[1776442771341,35.24,78015.59,32.3,-0.32594,0.00015,23.96918]
[1776442773562,35.24,78014.65,32.3,-0.32606,0.00015,23.96933]
[1776442773582,35.24,78014.65,32.3,-0.32606,0.00015,23.96933]
[1776442778593,35.23,78017.21,32.3,-0.32565,0.00015,23.95792]
[1776442778599,35.23,78017.21,32.3,-0.32565,0.00015,23.95792]
[1776442778759,35.23,78017.21,32.3,-0.32565,0.00015,23.95792]
[1776442781965,35.23,78016.2,32.3,-0.3258,0.00015,23.96203]
[1776442784640,35.23,78013.55,32.3,-0.3262,0.00015,23.97331]
[1776442784904,35.23,78017.76,32.3,-0.32555,0.00015,23.9551]
[1776442790681,35.23,78012.96,32.3,-0.32628,0.00015,23.97546]
[1776442795716,35.22,78012.06,32.3,-0.32641,0.00015,23.97903]
[1776442796448,35.22,78012.06,32.3,-0.32641,0.00015,23.97903]
[1776442798976,35.22,78013.32,32.3,-0.32621,0.00015,23.97346]
[1776442799663,35.22,78013.32,32.3,-0.32621,0.00015,23.97346]
[1776442799725,35.22,78013.32,32.3,-0.32621,0.00015,23.97346]
[1776442802490,35.22,78015.25,32.3,-0.32591,0.00015,23.96502]
[1776442802532,35.22,78015.25,32.3,-0.32591,0.00015,23.96502]
[1776442804840,35.22,78012.16,32.3,-0.32638,0.00015,23.97823]
[1776442804927,35.22,78012.53,32.3,-0.32632,0.00015,23.97659]
[1776442805168,35.22,78012.53,32.3,-0.32632,0.00015,23.97659]
[1776442805188,35.22,78012.53,32.3,-0.32632,0.00015,23.97659]
[1776442806896,35.22,78012.5,32.3,-0.32632,0.00015,23.97663]
[1776442810422,35.22,78010.33,32.3,-0.32665,0.00015,23.98582]
[1776442812216,35.22,78009.98,32.3,-0.3267,0.00015,23.98722]
[1776442817479,35.22,78016.56,32.3,-0.32569,0.00015,23.95877]
[1776442818409,35.22,78016.91,32.3,-0.32563,0.00015,23.95722]
[1776442819874,35.22,78018.23,32.3,-0.32543,0.00015,23.9515]
[1776442824919,35.22,78012.79,32.3,-0.32626,0.00015,23.9748]
[1776442830301,35.21,78013.7,32.3,-0.32611,0.00015,23.97076]
[1776442835996,35.21,78014.06,32.3,-0.32603,0.00015,23.96532]
[1776442840850,35.21,78013.58,32.3,-0.32611,0.00015,23.96732]
[1776442841980,35.21,78020.17,32.3,-0.32509,0.00015,23.93882]
[1776442842017,35.21,78020.17,32.3,-0.32509,0.00015,23.93882]
[1776442842049,35.21,78020.17,32.3,-0.32509,0.00015,23.93882]
[1776442842473,35.21,78020.17,32.3,-0.32509,0.00015,23.93882]
[1776442842546,35.21,78028.26,32.3,-0.32385,0.00015,23.90372]
[1776442844594,35.21,78034.78,32.3,-0.32285,0.00015,23.87523]
[1776442847276,35.21,78035.31,32.3,-0.32277,0.00015,23.87307]
[1776442847962,35.21,78034.06,32.3,-0.32297,0.00015,23.8786]
[1776442851679,35.22,78034.69,32.3,-0.32287,0.00015,23.87599]
[1776442851692,35.22,78034.69,32.3,-0.32287,0.00015,23.87599]
[1776442851728,35.22,78034.69,32.3,-0.32287,0.00015,23.87599]
[1776442851857,35.22,78034.69,32.3,-0.32287,0.00015,23.87599]
[1776442852094,35.22,78034.44,32.3,-0.32292,0.00015,23.87717]
[1776442852110,35.22,78045.24,32.3,-0.32126,0.00015,23.82969]
[1776442852950,35.22,78045.24,32.3,-0.32126,0.00015,23.82969]
[1776442853060,35.22,78045.24,32.3,-0.32126,0.00015,23.82969]
[1776442853122,35.22,78045.56,32.3,-0.32121,0.00015,23.82814]
[1776442854127,35.22,78037.98,32.3,-0.32237,0.00015,23.8616]
[1776442855598,35.22,78037.98,32.3,-0.32237,0.00015,23.8616]
[1776442855634,35.22,78037.98,32.3,-0.32237,0.00015,23.8616]
[1776442856419,35.22,78035.44,32.3,-0.32276,0.00015,23.87284]
[1776442856780,35.22,78035.44,32.3,-0.32276,0.00015,23.87284]
[1776442857228,35.22,78036.11,32.3,-0.32266,0.00015,23.86995]
[1776442857529,35.22,78024.67,32.3,-0.32442,0.00015,23.91987]
[1776442858355,35.22,78024.67,32.3,-0.32442,0.00015,23.91987]
[1776442858383,35.22,78024.67,32.3,-0.32442,0.00015,23.91987]
[1776442858404,35.22,78024.67,32.3,-0.32442,0.00015,23.91987]
[1776442858490,35.22,78024.67,32.3,-0.32442,0.00015,23.91987]
[1776442858530,35.22,78024.67,32.3,-0.32442,0.00015,23.91987]
[1776442858782,35.22,78024.67,32.3,-0.32442,0.00015,23.91987]
[1776442858964,35.22,78024.67,32.3,-0.32442,0.00015,23.91987]
[1776442858862,35.22,78022.89,32.3,-0.32469,0.00015,23.9276]
[1776442859297,35.22,78022.89,32.3,-0.32469,0.00015,23.9276]
[1776442859349,35.22,78022.89,32.3,-0.32469,0.00015,23.9276]
[1776442859494,35.22,78022.89,32.3,-0.32469,0.00015,23.9276]
[1776442859547,35.22,78022.89,32.3,-0.32469,0.00015,23.9276]
[1776442859819,35.22,78022.89,32.3,-0.32469,0.00015,23.9276]
[1776442859857,35.22,78127.63,32.3,-0.30878,0.00015,23.45442]
[1776442860188,35.22,78127.63,32.3,-0.30878,0.00015,23.45442]
[1776442861241,35.22,78199.72,32.3,-0.29804,0.00015,23.10775]
[1776442861375,35.22,78199.72,32.3,-0.29804,0.00015,23.10775]
[1776442861446,35.22,78199.72,32.3,-0.29804,0.00015,23.10775]
[1776442861788,35.22,78199.72,32.3,-0.29804,0.00015,23.10775]
[1776442861816,35.22,78206.83,32.3,-0.29699,0.00015,23.07255]
[1776442862798,35.22,78206.83,32.3,-0.29699,0.00015,23.07255]
[1776442862973,35.22,78206.83,32.3,-0.29699,0.00015,23.07255]
[1776442862842,35.22,78186.9,32.3,-0.29994,0.00015,23.17047]
[1776442863973,35.22,78186.9,32.3,-0.29994,0.00015,23.17047]
[1776442863839,35.22,78186.9,32.3,-0.29994,0.00015,23.17072]
[1776442864415,35.22,78186.9,32.3,-0.29994,0.00015,23.17072]
[1776442864526,35.22,78186.9,32.3,-0.29994,0.00015,23.17072]
[1776442864769,35.22,78186.9,32.3,-0.29994,0.00015,23.17072]
[1776442864969,35.22,78191.5,32.3,-0.29926,0.00015,23.1481]
[1776442865529,35.22,78167.25,32.3,-0.30286,0.00015,23.26592]
[1776442866446,35.22,78167.25,32.3,-0.30286,0.00015,23.26592]
[1776442866492,35.22,78167.25,32.3,-0.30286,0.00015,23.26592]
[1776442867237,35.22,78170.69,32.3,-0.30235,0.00015,23.24955]
[1776442867302,35.22,78183.11,32.3,-0.30051,0.00015,23.18938]
[1776442868162,35.22,78183.11,32.3,-0.30051,0.00015,23.18938]
[1776442868329,35.22,78183.11,32.3,-0.30051,0.00015,23.18938]
[1776442868583,35.22,78183.11,32.3,-0.30051,0.00015,23.18938]
[1776442868682,35.22,78183.11,32.3,-0.30051,0.00015,23.18938]
[1776442868790,35.22,78193.82,32.3,-0.29893,0.00015,23.13718]
[1776442870762,35.22,78194.86,32.3,-0.29877,0.00015,23.13198]
[1776442870891,35.22,78194.86,32.3,-0.29877,0.00015,23.13198]
[1776442870927,35.22,78195.87,32.3,-0.29862,0.00015,23.12692]
[1776442871183,35.22,78195.87,32.3,-0.29862,0.00015,23.12692]
[1776442871304,35.22,78195.87,32.3,-0.29862,0.00015,23.12692]
[1776442871351,35.22,78195.87,32.3,-0.29862,0.00015,23.12692]
[1776442871735,35.22,78195.87,32.3,-0.29862,0.00015,23.12692]
[1776442871882,35.22,78195.87,32.3,-0.29862,0.00015,23.12692]
[1776442871930,35.22,78197.4,32.3,-0.2984,0.00015,23.11959]
[1776442872242,35.22,78197.4,32.3,-0.2984,0.00015,23.11959]
[1776442874319,35.22,78185.99,32.3,-0.3001,0.00015,23.17581]
[1776442874505,35.22,78185.99,32.3,-0.3001,0.00015,23.17581]
[1776442875263,35.22,78187.44,32.3,-0.29989,0.00015,23.16887]
[1776442875691,35.22,78187.44,32.3,-0.29989,0.00015,23.16887]
[1776442876530,35.22,78186.56,32.3,-0.30002,0.00015,23.1733]
[1776442876608,35.22,78186.56,32.3,-0.30002,0.00015,23.1733]
[1776442876872,35.22,78186.56,32.3,-0.30002,0.00015,23.1733]
[1776442876993,35.22,78179.7,32.3,-0.30104,0.00015,23.20683]
[1776442877028,35.22,78179.7,32.3,-0.30104,0.00015,23.20683]
[1776442877475,35.22,78179.7,32.3,-0.30104,0.00015,23.20683]
[1776442877935,35.22,78179.7,32.3,-0.30104,0.00015,23.20683]
[1776442878944,35.22,78179.55,32.3,-0.30107,0.00015,23.20766]
[1776442879725,35.23,78187.68,32.3,-0.29989,0.00015,23.1691]
[1776442880924,35.23,78187.68,32.3,-0.29989,0.00015,23.1691]
[1776442881488,35.22,78188.73,32.3,-0.29969,0.00015,23.16243]
[1776442883749,35.2,78190.35,32.3,-0.29937,0.00015,23.15159]
[1776442883828,35.2,78190.35,32.3,-0.29937,0.00015,23.15159]
[1776442883859,35.2,78190.35,32.3,-0.29937,0.00015,23.15159]
[1776442883834,35.2,78205.73,32.3,-0.29709,0.00015,23.07578]
[1776442883976,35.2,78205.73,32.3,-0.29709,0.00015,23.07578]
[1776442884096,35.2,78205.73,32.3,-0.29709,0.00015,23.07578]
[1776442884197,35.2,78205.73,32.3,-0.29709,0.00015,23.07578]
[1776442884609,35.2,78205.73,32.3,-0.29709,0.00015,23.07578]
[1776442884810,35.2,78205.73,32.3,-0.29709,0.00015,23.07578]
[1776442885035,35.2,78210.53,32.3,-0.29637,0.00015,23.05164]
[1776442885118,35.2,78210.53,32.3,-0.29637,0.00015,23.05164]
[1776442885680,35.2,78210.53,32.3,-0.29637,0.00015,23.05164]
[1776442885748,35.2,78210.53,32.3,-0.29637,0.00015,23.05164]
[1776442885855,35.2,78229.65,32.3,-0.29356,0.00015,22.95627]
[1776442886101,35.2,78229.65,32.3,-0.29356,0.00015,22.95627]
[1776442886349,35.2,78229.65,32.3,-0.29356,0.00015,22.95627]
[1776442886567,35.2,78229.65,32.3,-0.29356,0.00015,22.95627]
[1776442886572,35.2,78229.65,32.3,-0.29356,0.00015,22.95627]
[1776442886707,35.2,78229.65,32.3,-0.29356,0.00015,22.95627]
[1776442886823,35.2,78229.65,32.3,-0.29356,0.00015,22.95627]
[1776442886827,35.2,78229.65,32.3,-0.29356,0.00015,22.95627]
[1776442886990,35.2,78229.65,32.3,-0.29356,0.00015,22.95627]
[1776442887244,35.2,78236.15,32.3,-0.29259,0.00015,22.92297]
[1776442887310,35.2,78236.15,32.3,-0.29259,0.00015,22.92297]
[1776442887627,35.2,78236.15,32.3,-0.29259,0.00015,22.92297]
[1776442887706,35.2,78243.84,32.3,-0.29146,0.00015,22.88391]
[1776442888604,35.2,78243.84,32.3,-0.29146,0.00015,22.88391]
[1776442888758,35.2,78243.84,32.3,-0.29146,0.00015,22.88391]
[1776442888905,35.2,78243.84,32.3,-0.29146,0.00015,22.88391]
[1776442888942,35.2,78243.84,32.3,-0.29146,0.00015,22.88391]
[1776442888949,35.2,78243.84,32.3,-0.29146,0.00015,22.88391]
[1776442888957,35.2,78243.84,32.3,-0.29146,0.00015,22.88391]
[1776442889558,35.2,78238.44,32.3,-0.29225,0.00015,22.911]
[1776442889618,35.2,78238.44,32.3,-0.29225,0.00015,22.911]
[1776442889643,35.2,78238.44,32.3,-0.29225,0.00015,22.911]
[1776442889694,35.2,78238.44,32.3,-0.29225,0.00015,22.911]
[1776442889798,35.19,78225.18,32.3,-0.29418,0.00015,22.97742]
[1776442890057,35.19,78225.18,32.3,-0.29418,0.00015,22.97742]
[1776442890402,35.19,78225.18,32.3,-0.29418,0.00015,22.97742]
[1776442890457,35.19,78232.9,32.3,-0.29305,0.00015,22.93869]
[1776442891120,35.19,78232.9,32.3,-0.29305,0.00015,22.93869]
[1776442893095,35.19,78236.07,32.3,-0.29256,0.00015,22.91859]
[1776442894253,35.19,78229.78,32.3,-0.29348,0.00015,22.95014]
[1776442894658,35.19,78229.78,32.3,-0.29348,0.00015,22.95014]
[1776442894790,35.19,78229.78,32.3,-0.29348,0.00015,22.95014]
[1776442895750,35.19,78227.4,32.3,-0.29382,0.00015,22.96197]
[1776442897569,35.19,78216.1,32.3,-0.29547,0.00015,23.01814]
[1776442899964,35.19,78212.48,32.3,-0.296,0.00015,23.03578]
[1776442901887,35.19,78218.08,32.3,-0.29516,0.00015,23.0075]
[1776442907590,35.18,78210.39,32.3,-0.29626,0.00015,23.04458]
[1776442908170,35.18,78209.35,32.3,-0.29641,0.00015,23.04952]
[1776442909493,35.18,78209.12,32.3,-0.29644,0.00015,23.05043]
[1776442909518,35.18,78209.12,32.3,-0.29644,0.00015,23.05043]
[1776442909816,35.18,78209.12,32.3,-0.29644,0.00015,23.05043]
[1776442910384,35.16,78209.44,32.3,-0.29632,0.00015,23.04655]
[1776442910829,35.15,78195.99,32.3,-0.29825,0.00015,23.11085]
[1776442913875,35.15,78189.29,32.3,-0.29923,0.00015,23.14324]
[1776442913960,35.15,78189.29,32.3,-0.29923,0.00015,23.14324]
[1776442914304,35.15,78185.43,32.3,-0.29979,0.00015,23.16186]
[1776442914635,35.15,78185.43,32.3,-0.29979,0.00015,23.16186]
[1776442914860,35.15,78185.43,32.3,-0.29979,0.00015,23.16186]
[1776442914928,35.15,78185.43,32.3,-0.29979,0.00015,23.16186]
[1776442914987,35.15,78185.43,32.3,-0.29979,0.00015,23.16186]
[1776442914911,35.15,78167.44,32.3,-0.30247,0.00015,23.24953]
[1776442915658,35.15,78167.44,32.3,-0.30247,0.00015,23.24953]
[1776442916664,35.15,78164.84,32.3,-0.30286,0.00015,23.2621]
[1776442916750,35.15,78154.3,32.3,-0.30443,0.00015,23.31287]
[1776442923045,35.15,78155.3,32.3,-0.30428,0.00015,23.30799]
[1776442924500,35.15,78151.94,32.3,-0.30478,0.00015,23.32407]
[1776442924966,35.15,78151.94,32.3,-0.30478,0.00015,23.32407]
[1776442925269,35.15,78147.06,32.3,-0.30551,0.00015,23.34737]
[1776442925305,35.15,78147.06,32.3,-0.30551,0.00015,23.34737]
[1776442925740,35.15,78147.06,32.3,-0.30551,0.00015,23.34737]
[1776442926654,35.15,78142.99,32.3,-0.30612,0.00015,23.36673]
[1776442926734,35.15,78142.99,32.3,-0.30612,0.00015,23.36673]
[1776442927012,35.15,78127.2,32.3,-0.30849,0.00015,23.44143]
[1776442927497,35.15,78127.2,32.3,-0.30849,0.00015,23.44143]
[1776442927989,35.14,78119.46,32.3,-0.30965,0.00015,23.47766]
[1776442928557,35.14,78119.46,32.3,-0.30965,0.00015,23.47766]
[1776442929044,35.14,78119.46,32.3,-0.30965,0.00015,23.47766]
[1776442929066,35.14,78116.42,32.3,-0.3101,0.00015,23.49172]
[1776442929554,35.14,78116.42,32.3,-0.3101,0.00015,23.49172]
[1776442930039,35.14,78116.42,32.3,-0.3101,0.00015,23.49172]
[1776442932985,35.14,78112.65,32.3,-0.31067,0.00015,23.50917]
[1776442933976,35.14,78111.94,32.3,-0.31077,0.00015,23.51242]
[1776442935427,35.14,78113.32,32.3,-0.31056,0.00015,23.50587]
[1776442936163,35.14,78116.51,32.3,-0.31008,0.00015,23.49092]
[1776442936166,35.14,78116.51,32.3,-0.31008,0.00015,23.49092]
[1776442936793,35.14,78106.94,32.3,-0.31152,0.00015,23.53548]
[1776442937173,35.14,78106.94,32.3,-0.31152,0.00015,23.53548]
[1776442937231,35.14,78106.94,32.3,-0.31152,0.00015,23.53548]
[1776442937300,35.14,78106.94,32.3,-0.31152,0.00015,23.53548]
[1776442937515,35.14,78106.94,32.3,-0.31152,0.00015,23.53548]
[1776442938503,35.14,78101.05,32.3,-0.31241,0.00015,23.56283]
[1776442938596,35.14,78101.05,32.3,-0.31241,0.00015,23.56283]
[1776442938793,35.14,78101.05,32.3,-0.31241,0.00015,23.56283]
[1776442941454,35.14,78107.04,32.3,-0.3115,0.00015,23.53495]
[1776442941509,35.14,78107.04,32.3,-0.3115,0.00015,23.53495]
[1776442945172,35.14,78114.93,32.3,-0.3103,0.00015,23.49796]
[1776442945856,35.14,78128.1,32.3,-0.30832,0.00015,23.43612]
[1776442946863,35.14,78137.3,32.3,-0.30694,0.00015,23.39264]
[1776442947870,35.14,78129.51,32.3,-0.30811,0.00015,23.42956]
[1776442949884,35.14,78119.93,32.3,-0.30955,0.00015,23.47464]
[1776442951898,35.14,78129.41,32.3,-0.3081,0.00015,23.42625]
[1776442952806,35.14,78129.41,32.3,-0.3081,0.00015,23.42625]
[1776442952852,35.14,78129.41,32.3,-0.3081,0.00015,23.42625]
[1776442952907,35.14,78139.66,32.3,-0.30656,0.00015,23.37774]
[1776442953349,35.14,78139.66,32.3,-0.30656,0.00015,23.37774]
[1776442954587,35.14,78145.56,32.3,-0.30568,0.00015,23.34972]
[1776442954805,35.14,78145.56,32.3,-0.30568,0.00015,23.34972]
[1776442954838,35.14,78145.56,32.3,-0.30568,0.00015,23.34972]
[1776442954841,35.14,78145.56,32.3,-0.30568,0.00015,23.34972]
[1776442954980,35.14,78145.56,32.3,-0.30568,0.00015,23.34972]
[1776442955076,35.14,78160.49,32.3,-0.30345,0.00015,23.27823]
[1776442955240,35.14,78160.49,32.3,-0.30345,0.00015,23.27823]
[1776442955381,35.14,78160.49,32.3,-0.30345,0.00015,23.27823]
[1776442955465,35.14,78160.49,32.3,-0.30345,0.00015,23.27823]
[1776442955506,35.14,78160.49,32.3,-0.30345,0.00015,23.27823]
[1776442955936,35.14,78186.34,32.3,-0.2996,0.00015,23.15263]
[1776442956298,35.14,78186.34,32.3,-0.2996,0.00015,23.15263]
[1776442956332,35.14,78186.34,32.3,-0.2996,0.00015,23.15263]
[1776442956943,35.15,78191.18,32.3,-0.29893,0.00015,23.13037]
[1776442957852,35.15,78191.18,32.3,-0.29893,0.00015,23.13037]
[1776442959297,35.17,78190.21,32.3,-0.29916,0.00015,23.13834]
[1776442959801,35.17,78190.21,32.3,-0.29916,0.00015,23.13834]
[1776442959912,35.17,78190.21,32.3,-0.29916,0.00015,23.13834]
[1776442960438,35.18,78189.21,32.3,-0.29935,0.00015,23.14471]
[1776442963433,35.2,78183.54,32.3,-0.30029,0.00015,23.17586]
[1776442966006,35.2,78168.82,32.3,-0.30249,0.00015,23.24755]
[1776442969028,35.2,78159.95,32.3,-0.30381,0.00015,23.29039]
[1776442970311,35.2,78156.59,32.3,-0.30431,0.00015,23.30652]
[1776442970368,35.2,78156.59,32.3,-0.30431,0.00015,23.30652]
[1776442970371,35.2,78156.59,32.3,-0.30431,0.00015,23.30652]
[1776442972687,35.2,78153.33,32.3,-0.3048,0.00015,23.32209]
[1776442972777,35.2,78153.33,32.3,-0.3048,0.00015,23.32209]
[1776442974272,35.2,78147.75,32.3,-0.30563,0.00015,23.34866]
[1776442974639,35.2,78147.75,32.3,-0.30563,0.00015,23.34866]
[1776442974653,35.2,78147.75,32.3,-0.30563,0.00015,23.34866]
[1776442975070,35.2,78139.32,32.3,-0.30689,0.00015,23.38866]
[1776442976077,35.2,78131.71,32.3,-0.30803,0.00015,23.42464]
[1776442976329,35.2,78131.71,32.3,-0.30803,0.00015,23.42464]
[1776442981090,35.2,78128.68,32.3,-0.30849,0.00015,23.43881]
[1776442981171,35.2,78127.12,32.3,-0.30872,0.00015,23.44612]
[1776442981191,35.2,78127.12,32.3,-0.30872,0.00015,23.44612]
[1776442981276,35.2,78127.12,32.3,-0.30872,0.00015,23.44612]
[1776442981369,35.2,78127.12,32.3,-0.30872,0.00015,23.44612]
[1776442981553,35.2,78127.12,32.3,-0.30872,0.00015,23.44612]
[1776442981752,35.2,78127.12,32.3,-0.30872,0.00015,23.44612]
[1776442982111,35.2,78127.12,32.3,-0.30872,0.00015,23.44612]
[1776442982118,35.2,78135.06,32.3,-0.30753,0.00015,23.40869]
[1776442982576,35.2,78135.06,32.3,-0.30753,0.00015,23.40869]
[1776442982734,35.2,78135.06,32.3,-0.30753,0.00015,23.40869]
[1776442983383,35.2,78142.26,32.3,-0.30644,0.00015,23.37449]
[1776442985512,35.2,78144.77,32.3,-0.30606,0.00015,23.36241]
[1776442985526,35.2,78144.77,32.3,-0.30606,0.00015,23.36241]
[1776442986215,35.19,78144.77,32.3,-0.30606,0.00015,23.36235]
[1776442988872,35.19,78141.46,32.3,-0.30655,0.00015,23.37795]
[1776442988882,35.19,78141.46,32.3,-0.30655,0.00015,23.37795]
[1776442988973,35.19,78138.52,32.3,-0.30699,0.00015,23.39181]
[1776442990274,35.19,78130.19,32.3,-0.30825,0.00015,23.43127]
[1776442991732,35.19,78130.19,32.3,-0.30825,0.00015,23.43127]
[1776442991762,35.19,78130.19,32.3,-0.30825,0.00015,23.43127]
[1776442991802,35.2,78136.09,32.3,-0.30737,0.00015,23.40365]
[1776442992190,35.2,78136.09,32.3,-0.30737,0.00015,23.40365]
[1776442992307,35.2,78136.09,32.3,-0.30737,0.00015,23.40365]
[1776442992353,35.2,78136.09,32.3,-0.30737,0.00015,23.40365]
[1776442992957,35.2,78136.09,32.3,-0.30737,0.00015,23.40365]
[1776442993023,35.2,78146.34,32.3,-0.30583,0.00015,23.35494]
[1776442995143,35.2,78149.55,32.3,-0.30535,0.00015,23.33964]
[1776442995184,35.19,78155.66,32.3,-0.30443,0.00015,23.31039]
[1776442996811,35.19,78157.53,32.3,-0.30415,0.00015,23.30139]
[1776442999310,35.2,78166.71,32.3,-0.30279,0.00015,23.25729]
[1776443000512,35.2,78161.47,32.3,-0.30357,0.00015,23.28257]
[1776443000660,35.2,78161.47,32.3,-0.30357,0.00015,23.28257]
[1776443000972,35.2,78161.47,32.3,-0.30357,0.00015,23.28257]
[1776443001472,35.2,78165.11,32.3,-0.30303,0.00015,23.26507]
[1776443001731,35.2,78165.11,32.3,-0.30303,0.00015,23.26507]
[1776443003266,35.2,78178.83,32.3,-0.30099,0.00015,23.19874]
[1776443007312,35.2,78186.13,32.3,-0.29992,0.00015,23.16346]
[1776443008660,35.2,78186.03,32.3,-0.29994,0.00015,23.16421]
[1776443011109,35.2,78188.91,32.3,-0.29952,0.00015,23.15027]
[1776443012021,35.2,78183.55,32.3,-0.30031,0.00015,23.17659]
[1776443012042,35.2,78187.18,32.3,-0.29976,0.00015,23.15531]
[1776443013283,35.2,78187.0,32.3,-0.29979,0.00015,23.15631]
[1776443015407,35.2,78183.43,32.3,-0.30033,0.00015,23.17397]
[1776443017839,35.21,78190.16,32.3,-0.29934,0.00015,23.14131]
[1776443018398,35.21,78191.27,32.3,-0.29917,0.00015,23.136]
[1776443019378,35.21,78171.01,32.3,-0.30219,0.00015,23.23485]
[1776443021977,35.21,78170.01,32.3,-0.30234,0.00015,23.23972]
[1776443022077,35.21,78161.84,32.3,-0.30356,0.00015,23.27913]
[1776443024041,35.21,78162.02,32.3,-0.30353,0.00015,23.27826]
[1776443024688,35.21,78161.54,32.3,-0.3036,0.00015,23.28056]
[1776443025045,35.21,78161.54,32.3,-0.3036,0.00015,23.28056]
[1776443027841,35.21,78174.86,32.3,-0.30162,0.00015,23.21626]
[1776443028078,35.21,78174.86,32.3,-0.30162,0.00015,23.21626]
[1776443028318,35.21,78174.86,32.3,-0.30162,0.00015,23.21626]
[1776443029126,35.21,78181.01,32.3,-0.30071,0.00015,23.18644]
[1776443029031,35.21,78242.72,32.3,-0.29161,0.00015,22.88021]
[1776443029913,35.21,78242.72,32.3,-0.29161,0.00015,22.88021]
[1776443030041,35.21,78327.68,32.3,-0.27933,0.00014,22.44033]
[1776443030423,35.21,78327.68,32.3,-0.27933,0.00014,22.44033]
[1776443030485,35.21,78327.68,32.3,-0.27933,0.00014,22.44033]
[1776443030742,35.21,78327.68,32.3,-0.27933,0.00014,22.44033]
[1776443030952,35.21,78327.68,32.3,-0.27933,0.00014,22.44033]
[1776443030955,35.21,78327.46,32.3,-0.27936,0.00014,22.4415]
[1776443031293,35.21,78327.46,32.3,-0.27936,0.00014,22.4415]
[1776443031521,35.21,78327.46,32.3,-0.27936,0.00014,22.4415]
[1776443031960,35.21,78327.46,32.3,-0.27936,0.00014,22.4415]
[1776443032146,35.21,78327.46,32.3,-0.27936,0.00014,22.4415]
[1776443032261,35.25,78318.71,32.3,-0.28083,0.00014,22.49627]
[1776443032603,35.25,78318.71,32.3,-0.28083,0.00014,22.49627]
[1776443032704,35.25,78322.96,32.3,-0.28022,0.00014,22.47392]
[1776443033306,35.25,78322.96,32.3,-0.28022,0.00014,22.47392]
[1776443033490,35.25,78322.96,32.3,-0.28022,0.00014,22.47392]
[1776443033582,35.25,78322.96,32.3,-0.28022,0.00014,22.47392]
[1776443033769,35.25,78322.96,32.3,-0.28022,0.00014,22.47392]
[1776443033793,35.25,78322.96,32.3,-0.28022,0.00014,22.47392]
[1776443034781,35.25,78326.27,32.3,-0.27975,0.00014,22.45652]
[1776443036121,35.25,78327.17,32.3,-0.27963,0.00014,22.45187]
[1776443038689,35.25,78324.86,32.3,-0.27997,0.00014,22.46438]
[1776443039259,35.25,78327.49,32.3,-0.27959,0.00014,22.45059]
[1776443040205,35.25,78327.49,32.3,-0.27959,0.00014,22.45059]
[1776443039531,35.25,78328.44,32.3,-0.27946,0.00014,22.44568]
[1776443040225,35.25,78328.44,32.3,-0.27946,0.00014,22.44568]
[1776443040535,35.25,78328.44,32.3,-0.27946,0.00014,22.44568]
[1776443041129,35.26,78340.05,32.3,-0.2778,0.00014,22.38419]
[1776443042162,35.26,78340.05,32.3,-0.2778,0.00014,22.38419]
[1776443042243,35.26,78314.23,32.3,-0.2815,0.00014,22.52088]
[1776443042339,35.26,78314.23,32.3,-0.2815,0.00014,22.52088]
[1776443042400,35.26,78314.23,32.3,-0.2815,0.00014,22.52088]
[1776443042453,35.26,78314.23,32.3,-0.2815,0.00014,22.52088]
[1776443042505,35.26,78314.23,32.3,-0.2815,0.00014,22.52088]
[1776443042524,35.26,78314.23,32.3,-0.2815,0.00014,22.52088]
[1776443042566,35.26,78314.23,32.3,-0.2815,0.00014,22.52088]
[1776443042672,35.26,78314.23,32.3,-0.2815,0.00014,22.52088]
[1776443043202,35.26,78293.77,32.3,-0.28445,0.00014,22.62781]
[1776443043650,35.26,78293.77,32.3,-0.28445,0.00014,22.62781]
[1776443044178,35.26,78293.77,32.3,-0.28445,0.00014,22.62781]
[1776443043710,35.26,78276.64,32.3,-0.28693,0.00014,22.71667]
[1776443044774,35.26,78261.48,32.3,-0.28914,0.00015,22.79454]
[1776443045592,35.26,78253.8,32.3,-0.29026,0.00015,22.83378]
[1776443047774,35.26,78246.39,32.3,-0.29135,0.00015,22.87145]
[1776443047875,35.26,78238.24,32.3,-0.29254,0.00015,22.91263]
[1776443049182,35.26,78238.24,32.3,-0.29254,0.00015,22.91263]
[1776443050398,35.26,78233.38,32.3,-0.29326,0.00015,22.93743]
[1776443050404,35.26,78233.38,32.3,-0.29326,0.00015,22.93743]
[1776443052627,35.27,78233.1,32.3,-0.29331,0.00015,22.9392]
[1776443053664,35.27,78235.54,32.3,-0.29296,0.00015,22.92699]
[1776443053698,35.27,78235.54,32.3,-0.29296,0.00015,22.92699]
[1776443055002,35.27,78229.68,32.3,-0.29382,0.00015,22.9564]
[1776443056378,35.27,78223.55,32.3,-0.29471,0.00015,22.98704]
[1776443056919,35.27,78223.55,32.3,-0.29471,0.00015,22.98704]
[1776443057928,35.27,78198.52,32.3,-0.2984,0.00015,23.11105]
[1776443058989,35.27,78189.73,32.3,-0.29971,0.00015,23.15421]
[1776443061707,35.27,78179.95,32.3,-0.30116,0.00015,23.20206]
[1776443062500,35.27,78179.95,32.3,-0.30116,0.00015,23.20206]
[1776443062775,35.27,78179.95,32.3,-0.30116,0.00015,23.20206]
[1776443062904,35.27,78179.95,32.3,-0.30116,0.00015,23.20206]
[1776443063003,35.27,78171.72,32.3,-0.30239,0.00015,23.24192]
[1776443063706,35.27,78171.72,32.3,-0.30239,0.00015,23.24192]
[1776443063727,35.27,78171.72,32.3,-0.30239,0.00015,23.24192]
[1776443064445,35.27,78168.63,32.3,-0.30285,0.00015,23.25683]
[1776443064639,35.27,78168.63,32.3,-0.30285,0.00015,23.25683]
[1776443064753,35.27,78168.63,32.3,-0.30285,0.00015,23.25683]
[1776443064935,35.27,78168.63,32.3,-0.30285,0.00015,23.25683]
[1776443065532,35.27,78170.49,32.3,-0.30257,0.00015,23.24788]
[1776443065936,35.27,78170.49,32.3,-0.30257,0.00015,23.24788]
[1776443066026,35.27,78170.49,32.3,-0.30257,0.00015,23.24788]
[1776443066072,35.27,78170.49,32.3,-0.30257,0.00015,23.24788]
[1776443070107,35.27,78174.79,32.3,-0.30193,0.00015,23.22718]
[1776443074281,35.27,78172.4,32.3,-0.30227,0.00015,23.23503]
[1776443074292,35.27,78172.4,32.3,-0.30227,0.00015,23.23503]
[1776443075198,35.27,78172.4,32.3,-0.30227,0.00015,23.23503]
[1776443077332,35.27,78164.1,32.3,-0.3035,0.00015,23.27499]
[1776443077693,35.27,78164.1,32.3,-0.3035,0.00015,23.27499]
[1776443077742,35.27,78164.1,32.3,-0.3035,0.00015,23.27499]
[1776443077914,35.27,78164.1,32.3,-0.3035,0.00015,23.27499]
[1776443081503,35.27,78171.61,32.3,-0.30239,0.00015,23.23893]
[1776443084754,35.27,78165.61,32.3,-0.30328,0.00015,23.26787]
[1776443084774,35.27,78165.61,32.3,-0.30328,0.00015,23.26787]
[1776443084797,35.27,78165.61,32.3,-0.30328,0.00015,23.26787]
[1776443084803,35.27,78165.61,32.3,-0.30328,0.00015,23.26787]
[1776443084950,35.27,78165.61,32.3,-0.30328,0.00015,23.26787]
[1776443084968,35.27,78165.61,32.3,-0.30328,0.00015,23.26787]
[1776443085031,35.27,78158.91,32.3,-0.30428,0.00015,23.29999]
[1776443087973,35.27,78151.81,32.3,-0.30534,0.00015,23.33403]
[1776443087979,35.27,78151.81,32.3,-0.30534,0.00015,23.33403]
[1776443088239,35.27,78151.81,32.3,-0.30534,0.00015,23.33403]
[1776443088080,35.27,78152.02,32.3,-0.30531,0.00015,23.3331]
[1776443090391,35.27,78153.15,32.3,-0.30514,0.00015,23.32765]
[1776443090396,35.27,78153.15,32.3,-0.30514,0.00015,23.32765]
[1776443090570,35.27,78153.15,32.3,-0.30514,0.00015,23.32765]
[1776443090732,35.27,78153.15,32.3,-0.30514,0.00015,23.32765]
[1776443090747,35.27,78153.15,32.3,-0.30514,0.00015,23.32765]
[1776443091047,35.27,78153.15,32.3,-0.30514,0.00015,23.32765]
[1776443091112,35.27,78153.15,32.3,-0.30514,0.00015,23.32765]
[1776443091117,35.27,78153.15,32.3,-0.30514,0.00015,23.32765]
[1776443091268,35.27,78153.15,32.3,-0.30514,0.00015,23.32765]
[1776443091686,35.27,78159.04,32.3,-0.30427,0.00015,23.2995]
[1776443092070,35.27,78159.04,32.3,-0.30427,0.00015,23.2995]
[1776443092253,35.27,78159.04,32.3,-0.30427,0.00015,23.2995]
[1776443092096,35.27,78168.93,32.3,-0.30279,0.00015,23.25204]
[1776443092507,35.27,78168.93,32.3,-0.30279,0.00015,23.25204]
[1776443092836,35.27,78168.93,32.3,-0.30279,0.00015,23.25204]
[1776443095637,35.27,78166.61,32.3,-0.30314,0.00015,23.26329]
[1776443096288,35.27,78170.05,32.3,-0.30263,0.00015,23.24676]
[1776443096712,35.27,78170.05,32.3,-0.30263,0.00015,23.24676]
[1776443096781,35.27,78170.05,32.3,-0.30263,0.00015,23.24676]
[1776443096964,35.27,78170.05,32.3,-0.30263,0.00015,23.24676]
[1776443096976,35.27,78170.05,32.3,-0.30263,0.00015,23.24676]
[1776443097271,35.27,78170.05,32.3,-0.30263,0.00015,23.24676]
[1776443097115,35.27,78184.02,32.3,-0.30056,0.00015,23.17921]
[1776443098259,35.28,78201.79,32.3,-0.29794,0.00015,23.09245]
[1776443098940,35.28,78201.79,32.3,-0.29794,0.00015,23.09245]
[1776443099136,35.28,78201.79,32.3,-0.29794,0.00015,23.09245]
[1776443099199,35.28,78201.79,32.3,-0.29794,0.00015,23.09245]
[1776443101505,35.28,78202.7,32.3,-0.29782,0.00015,23.08857]
[1776443101992,35.28,78213.96,32.3,-0.29617,0.00015,23.0332]
[1776443102605,35.28,78213.96,32.3,-0.29617,0.00015,23.0332]
[1776443102628,35.28,78213.96,32.3,-0.29617,0.00015,23.0332]
[1776443104296,35.28,78218.14,32.3,-0.29556,0.00015,23.01272]
[1776443104824,35.28,78222.74,32.3,-0.29489,0.00015,22.99013]
[1776443105028,35.28,78228.92,32.3,-0.29399,0.00015,22.9596]
[1776443106082,35.28,78228.92,32.3,-0.29399,0.00015,22.9596]
[1776443106178,35.28,78245.67,32.3,-0.29154,0.00015,22.87551]
[1776443106968,35.28,78245.67,32.3,-0.29154,0.00015,22.87551]
[1776443107003,35.28,78245.67,32.3,-0.29154,0.00015,22.87551]
[1776443107053,35.28,78262.57,32.3,-0.28908,0.00015,22.78981]
[1776443107847,35.28,78262.57,32.3,-0.28908,0.00015,22.78981]
[1776443107851,35.28,78262.57,32.3,-0.28908,0.00015,22.78981]
[1776443107998,35.28,78262.57,32.3,-0.28908,0.00015,22.78981]
[1776443108062,35.28,78272.15,32.3,-0.28769,0.00014,22.74089]
[1776443109486,35.28,78272.15,32.3,-0.28769,0.00014,22.74089]
[1776443109070,35.29,78272.43,32.3,-0.28766,0.00014,22.73964]
[1776443110727,35.29,78272.74,32.3,-0.28762,0.00014,22.73829]
[1776443111346,35.3,78294.44,32.3,-0.28455,0.00014,22.62908]
[1776443112097,35.3,78294.44,32.3,-0.28455,0.00014,22.62908]
[1776443112771,35.32,78298.22,32.3,-0.2841,0.00014,22.61298]
[1776443113248,35.32,78298.22,32.3,-0.2841,0.00014,22.61298]
[1776443113341,35.34,78283.47,32.3,-0.28632,0.00014,22.69276]
[1776443115767,35.35,78277.39,32.3,-0.28727,0.00014,22.72663]
[1776443116590,35.36,78277.14,32.3,-0.28737,0.00014,22.73026]
[1776443117272,35.36,78277.14,32.3,-0.28737,0.00014,22.73026]
[1776443117482,35.37,78265.45,32.3,-0.28912,0.00014,22.79214]
[1776443119156,35.38,78261.1,32.3,-0.28976,0.00015,22.81438]
[1776443119207,35.38,78250.71,32.3,-0.29131,0.00015,22.86825]
[1776443120501,35.38,78250.71,32.3,-0.29131,0.00015,22.86825]
[1776443120513,35.39,78245.8,32.3,-0.29204,0.00015,22.89376]
[1776443120989,35.39,78245.8,32.3,-0.29204,0.00015,22.89376]
[1776443122813,35.39,78245.28,32.3,-0.29214,0.00015,22.89729]
[1776443122956,35.39,78245.28,32.3,-0.29214,0.00015,22.89729]
[1776443127208,35.4,78255.6,32.3,-0.29066,0.00015,22.84614]
[1776443127543,35.4,78255.6,32.3,-0.29066,0.00015,22.84614]
[1776443128698,35.4,78256.24,32.3,-0.29057,0.00015,22.84301]
[1776443128702,35.4,78256.24,32.3,-0.29057,0.00015,22.84301]
[1776443133251,35.42,78248.26,32.3,-0.29182,0.00015,22.88338]
[1776443134461,35.42,78248.26,32.3,-0.29182,0.00015,22.88338]
[1776443134649,35.42,78248.64,32.3,-0.29177,0.00015,22.88154]
[1776443134788,35.42,78248.64,32.3,-0.29177,0.00015,22.88154]
[1776443134991,35.42,78248.64,32.3,-0.29177,0.00015,22.88154]
[1776443135265,35.42,78220.53,32.3,-0.29587,0.00015,23.02151]
[1776443135846,35.42,78220.53,32.3,-0.29587,0.00015,23.02151]
[1776443136509,35.42,78213.66,32.3,-0.29688,0.00015,23.05565]
[1776443136731,35.42,78213.66,32.3,-0.29688,0.00015,23.05565]
[1776443137421,35.42,78213.66,32.3,-0.29688,0.00015,23.05565]
[1776443137673,35.42,78214.05,32.3,-0.29683,0.00015,23.05393]
[1776443138136,35.42,78214.05,32.3,-0.29683,0.00015,23.05393]
[1776443138438,35.42,78214.05,32.3,-0.29683,0.00015,23.05393]
[1776443139908,35.42,78208.13,32.3,-0.29771,0.00015,23.0834]
[1776443139978,35.42,78208.13,32.3,-0.29771,0.00015,23.0834]
[1776443140429,35.42,78208.13,32.3,-0.29771,0.00015,23.0834]
[1776443140672,35.43,78208.18,32.3,-0.29771,0.00015,23.08332]
[1776443141007,35.43,78208.18,32.3,-0.29771,0.00015,23.08332]
[1776443141021,35.43,78208.18,32.3,-0.29771,0.00015,23.08332]
[1776443141375,35.43,78208.18,32.3,-0.29771,0.00015,23.08332]
[1776443147348,35.43,78213.02,32.3,-0.29703,0.00015,23.06076]
[1776443152383,35.44,78208.08,32.3,-0.29778,0.00015,23.08593]
[1776443152804,35.44,78208.08,32.3,-0.29778,0.00015,23.08593]
[1776443154888,35.44,78213.75,32.3,-0.29696,0.00015,23.05847]
[1776443155417,35.44,78227.09,32.3,-0.29502,0.00015,22.99287]
[1776443156157,35.44,78227.09,32.3,-0.29502,0.00015,22.99287]
[1776443161461,35.45,78225.14,32.3,-0.29535,0.00015,23.00414]
[1776443166541,35.46,78229.88,32.3,-0.29468,0.00015,22.98166]
[1776443168039,35.46,78222.92,32.3,-0.29571,0.00015,23.01657]
[1776443169255,35.46,78221.94,32.3,-0.29586,0.00015,23.02163]
[1776443169539,35.46,78221.94,32.3,-0.29586,0.00015,23.02163]
[1776443170317,35.46,78216.01,32.3,-0.29673,0.00015,23.05104]
[1776443173000,35.46,78219.79,32.3,-0.2962,0.00015,23.03296]
[1776443175010,35.47,78225.58,32.3,-0.29536,0.00015,23.00484]
[1776443175558,35.47,78227.92,32.3,-0.29503,0.00015,22.9935]
[1776443178735,35.47,78225.67,32.3,-0.29535,0.00015,23.00446]
[1776443178794,35.47,78223.32,32.3,-0.29569,0.00015,23.01606]
[1776443179657,35.47,78223.32,32.3,-0.29569,0.00015,23.01606]
[1776443181832,35.47,78218.21,32.3,-0.29645,0.00015,23.04165]
[1776443182612,35.47,78213.78,32.3,-0.29711,0.00015,23.0636]
[1776443182739,35.47,78213.78,32.3,-0.29711,0.00015,23.0636]
[1776443183437,35.47,78213.78,32.3,-0.29711,0.00015,23.0636]
[1776443183467,35.47,78223.68,32.3,-0.29567,0.00015,23.0153]
[1776443183932,35.47,78237.18,32.3,-0.2937,0.00015,22.94842]
[1776443186045,35.47,78240.55,32.3,-0.29322,0.00015,22.93194]
[1776443186147,35.48,78241.0,32.3,-0.29317,0.00015,22.93031]
[1776443188648,35.48,78250.11,32.3,-0.29185,0.00015,22.88483]
[1776443190869,35.48,78250.87,32.3,-0.29174,0.00015,22.88106]
[1776443192991,35.48,78251.94,32.3,-0.29156,0.00015,22.87194]
[1776443195619,35.48,78246.46,32.3,-0.29236,0.00015,22.89952]
[1776443197352,35.48,78242.91,32.3,-0.29288,0.00015,22.91728]
[1776443202748,35.48,78244.65,32.3,-0.29263,0.00015,22.90875]
[1776443207843,35.48,78243.36,32.3,-0.29282,0.00015,22.91529]
[1776443213826,35.48,78242.52,32.3,-0.29295,0.00015,22.91962]
[1776443215562,35.48,78242.52,32.3,-0.29295,0.00015,22.91962]
[1776443218407,35.48,78239.53,32.3,-0.29338,0.00015,22.93454]
[1776443219476,35.48,78230.95,32.3,-0.29463,0.00015,22.97709]
[1776443220304,35.48,78230.95,32.3,-0.29463,0.00015,22.97709]
[1776443221233,35.48,78243.61,32.3,-0.29278,0.00015,22.91412]
[1776443224624,35.48,78242.29,32.3,-0.29298,0.00015,22.92073]
[1776443228931,35.48,78230.52,32.3,-0.29469,0.00015,22.97914]
[1776443230610,35.48,78230.52,32.3,-0.29469,0.00015,22.97914]
[1776443231785,35.48,78226.51,32.3,-0.29527,0.00015,22.99887]
[1776443232488,35.48,78226.51,32.3,-0.29527,0.00015,22.99887]
[1776443232555,35.48,78224.08,32.3,-0.29562,0.00015,23.01072]
[1776443237995,35.49,78223.81,32.3,-0.29569,0.00015,23.01309]
[1776443243029,35.49,78204.41,32.3,-0.29856,0.00015,23.10923]
[1776443246051,35.49,78212.22,32.3,-0.29743,0.00015,23.07152]
[1776443247337,35.49,78212.22,32.3,-0.29743,0.00015,23.07152]
[1776443253101,35.5,78215.35,32.3,-0.29698,0.00015,23.05352]
[1776443258136,35.51,78206.93,32.3,-0.29824,0.00015,23.09554]
[1776443263171,35.51,78201.33,32.3,-0.29908,0.00015,23.12345]
[1776443265307,35.51,78197.43,32.3,-0.29965,0.00015,23.14248]
[1776443265845,35.51,78204.67,32.3,-0.29859,0.00015,23.10743]
[1776443265898,35.51,78204.67,32.3,-0.29859,0.00015,23.10743]
[1776443267204,35.51,78193.16,32.3,-0.30029,0.00015,23.16346]
[1776443269080,35.51,78192.36,32.3,-0.30041,0.00015,23.1674]
[1776443269930,35.51,78193.71,32.3,-0.30021,0.00015,23.16094]
[1776443270738,35.51,78192.82,32.3,-0.30035,0.00015,23.16531]
[1776443271504,35.51,78192.82,32.3,-0.30035,0.00015,23.16531]
[1776443271534,35.51,78192.82,32.3,-0.30035,0.00015,23.16531]
[1776443271540,35.51,78192.82,32.3,-0.30035,0.00015,23.16531]
[1776443271576,35.51,78192.82,32.3,-0.30035,0.00015,23.16531]
[1776443271645,35.51,78192.55,32.3,-0.30039,0.00015,23.16675]
[1776443271724,35.51,78192.55,32.3,-0.30039,0.00015,23.16675]
[1776443272587,35.51,78192.55,32.3,-0.30039,0.00015,23.16675]
[1776443272626,35.52,78183.03,32.3,-0.3018,0.00015,23.21279]
[1776443273743,35.52,78184.91,32.3,-0.30152,0.00015,23.20376]
[1776443273782,35.52,78184.91,32.3,-0.30152,0.00015,23.20376]
[1776443273934,35.52,78184.91,32.3,-0.30152,0.00015,23.20376]
[1776443279141,35.52,78183.62,32.3,-0.30171,0.00015,23.21006]
[1776443279155,35.52,78183.62,32.3,-0.30171,0.00015,23.21006]
[1776443279291,35.52,78181.18,32.3,-0.30207,0.00015,23.22178]
[1776443281306,35.52,78171.58,32.3,-0.3035,0.00015,23.26802]
[1776443284325,35.52,78179.49,32.3,-0.30235,0.00015,23.23068]
[1776443286095,35.52,78179.22,32.3,-0.30239,0.00015,23.23214]
[1776443286101,35.52,78179.22,32.3,-0.30239,0.00015,23.23214]
[1776443286340,35.52,78179.57,32.3,-0.30235,0.00015,23.23064]
[1776443288912,35.52,78185.72,32.3,-0.30144,0.00015,23.20109]
[1776443290057,35.52,78189.7,32.3,-0.30085,0.00015,23.18193]
[1776443290367,35.52,78198.91,32.3,-0.2995,0.00015,23.13742]
[1776443291531,35.52,78206.94,32.3,-0.29832,0.00015,23.09842]
[1776443296811,35.53,78209.57,32.3,-0.29795,0.00015,23.08613]
[1776443301597,35.53,78196.11,32.3,-0.29993,0.00015,23.1519]
[1776443302473,35.53,78203.87,32.3,-0.2988,0.00015,23.11441]
[1776443307508,35.53,78196.6,32.3,-0.29988,0.00015,23.15004]
[1776443312543,35.53,78194.88,32.3,-0.30011,0.00015,23.15471]
[1776443315248,35.53,78190.3,32.3,-0.30079,0.00015,23.17688]
[1776443317749,35.53,78186.19,32.3,-0.30139,0.00015,23.19668]
[1776443321085,35.53,78185.3,32.3,-0.30152,0.00015,23.20088]
[1776443326641,35.53,78178.19,32.3,-0.30257,0.00015,23.23476]
[1776443330670,35.53,78187.13,32.3,-0.30124,0.00015,23.19175]
[1776443331010,35.53,78187.13,32.3,-0.30124,0.00015,23.19175]
[1776443335705,35.53,78197.01,32.3,-0.29979,0.00015,23.14406]
[1776443340740,35.53,78198.62,32.3,-0.29956,0.00015,23.1365]
[1776443341747,35.53,78187.33,32.3,-0.30122,0.00015,23.19105]
[1776443343408,35.53,78186.73,32.3,-0.30131,0.00015,23.19393]
[1776443346272,35.53,78179.49,32.3,-0.30238,0.00015,23.22862]
[1776443346782,35.53,78189.04,32.3,-0.30097,0.00015,23.18273]
[1776443351817,35.53,78188.06,32.3,-0.30111,0.00015,23.18751]
[1776443354838,35.53,78196.02,32.3,-0.29994,0.00015,23.14915]
[1776443357428,35.53,78197.6,32.3,-0.29971,0.00015,23.14154]
[1776443362894,35.53,78205.77,32.3,-0.29853,0.00015,23.10234]
[1776443365914,35.54,78215.18,32.3,-0.29715,0.00015,23.05662]
[1776443370949,35.54,78216.51,32.3,-0.29698,0.00015,23.05069]
[1776443375985,35.54,78214.46,32.3,-0.29727,0.00015,23.05748]
[1776443381020,35.55,78220.16,32.3,-0.29645,0.00015,23.03021]
[1776443386055,35.55,78220.72,32.3,-0.29639,0.00015,23.02824]
[1776443391089,35.56,78222.09,32.3,-0.29622,0.00015,23.02227]
[1776443396125,35.56,78217.99,32.3,-0.29683,0.00015,23.04308]
[1776443401853,35.56,78211.91,32.3,-0.29774,0.00015,23.07327]
[1776443402891,35.56,78204.07,32.3,-0.29889,0.00015,23.11162]
[1776443404182,35.56,78186.95,32.3,-0.30141,0.00015,23.19438]
[1776443405395,35.56,78186.95,32.3,-0.30141,0.00015,23.19438]
[1776443406051,35.56,78187.54,32.3,-0.30132,0.00015,23.19153]
[1776443406197,35.56,78204.04,32.3,-0.2989,0.00015,23.11185]
[1776443407539,35.56,78204.04,32.3,-0.2989,0.00015,23.11185]
[1776443408468,35.56,78207.39,32.3,-0.29841,0.00015,23.09564]
[1776443408746,35.56,78194.23,32.3,-0.30034,0.00015,23.15949]
[1776443414136,35.56,78188.8,32.3,-0.30114,0.00015,23.18565]
[1776443414736,35.56,78188.8,32.3,-0.30114,0.00015,23.18565]
[1776443419410,35.57,78194.37,32.3,-0.30032,0.00015,23.15891]
[1776443420786,35.57,78194.42,32.3,-0.30032,0.00015,23.15872]
[1776443422558,35.57,78195.19,32.3,-0.30021,0.00015,23.15506]
[1776443428352,35.57,78191.53,32.3,-0.30075,0.00015,23.17284]
[1776443432862,35.57,78198.82,32.3,-0.29966,0.00015,23.13392]
[1776443434609,35.57,78203.62,32.3,-0.29896,0.00015,23.1107]
[1776443435987,35.57,78208.19,32.3,-0.29829,0.00015,23.08866]
[1776443439738,35.57,78209.2,32.3,-0.29815,0.00015,23.08404]
[1776443440438,35.57,78200.48,32.3,-0.29943,0.00015,23.12659]
[1776443442716,35.57,78199.6,32.3,-0.29957,0.00015,23.13091]
[1776443442956,35.57,78197.64,32.3,-0.29986,0.00015,23.14049]
[1776443443322,35.57,78197.64,32.3,-0.29986,0.00015,23.14049]
[1776443444173,35.57,78198.85,32.3,-0.29968,0.00015,23.13464]
[1776443449313,35.57,78207.23,32.3,-0.29846,0.00015,23.09438]
[1776443450694,35.57,78207.98,32.3,-0.29835,0.00015,23.09082]
[1776443456552,35.58,78202.73,32.3,-0.29914,0.00015,23.11679]
[1776443457557,35.58,78213.73,32.3,-0.29753,0.00015,23.06334]
[1776443458074,35.58,78213.73,32.3,-0.29753,0.00015,23.06334]
[1776443463505,35.58,78208.75,32.3,-0.29827,0.00015,23.08812]
[1776443465681,35.58,78207.96,32.3,-0.29839,0.00015,23.09216]
[1776443465685,35.58,78207.96,32.3,-0.29839,0.00015,23.09216]
[1776443470476,35.58,78213.63,32.3,-0.29757,0.00015,23.06498]
[1776443470655,35.58,78213.63,32.3,-0.29757,0.00015,23.06498]
[1776443470721,35.59,78232.17,32.3,-0.29487,0.00015,22.97412]
[1776443471516,35.59,78232.17,32.3,-0.29487,0.00015,22.97412]
[1776443471865,35.59,78232.17,32.3,-0.29487,0.00015,22.97412]
[1776443472132,35.59,78236.44,32.3,-0.29425,0.00015,22.95315]
[1776443472207,35.59,78236.44,32.3,-0.29425,0.00015,22.95315]
[1776443472447,35.59,78236.44,32.3,-0.29425,0.00015,22.95315]
[1776443473635,35.59,78239.66,32.3,-0.29379,0.00015,22.93742]
[1776443476459,35.59,78239.42,32.3,-0.29385,0.00015,22.93956]
[1776443478814,35.59,78241.42,32.3,-0.29357,0.00015,22.92989]
[1776443478968,35.59,78241.42,32.3,-0.29357,0.00015,22.92989]
[1776443479003,35.6,78234.8,32.3,-0.29454,0.00015,22.9629]
[1776443479144,35.6,78234.8,32.3,-0.29454,0.00015,22.9629]
[1776443479714,35.6,78225.92,32.3,-0.29584,0.00015,23.00689]
[1776443480462,35.6,78225.92,32.3,-0.29584,0.00015,23.00689]
[1776443482480,35.6,78226.32,32.3,-0.29579,0.00015,23.00531]
[1776443482488,35.6,78226.32,32.3,-0.29579,0.00015,23.00531]
[1776443482739,35.6,78234.64,32.3,-0.29458,0.00015,22.96451]
[1776443483915,35.6,78234.64,32.3,-0.29458,0.00015,22.96451]
[1776443483746,35.6,78227.05,32.3,-0.2957,0.00015,23.00228]
[1776443484326,35.6,78227.05,32.3,-0.2957,0.00015,23.00228]
[1776443484484,35.6,78227.05,32.3,-0.2957,0.00015,23.00228]
[1776443484973,35.6,78227.51,32.3,-0.29564,0.00015,23.0002]
[1776443486488,35.6,78228.28,32.3,-0.29553,0.00015,22.99659]
[1776443487327,35.6,78229.99,32.3,-0.29529,0.00015,22.98837]
[1776443492809,35.61,78235.21,32.3,-0.29454,0.00015,22.96004]
[1776443497844,35.62,78245.82,32.3,-0.29303,0.00014,22.90863]
[1776443498892,35.62,78245.82,32.3,-0.29303,0.00014,22.90863]
[1776443498901,35.62,78245.82,32.3,-0.29303,0.00014,22.90863]
[1776443501035,35.62,78253.54,32.3,-0.29193,0.00014,22.87106]
[1776443503388,35.63,78257.25,32.3,-0.29141,0.00014,22.85314]
[1776443503393,35.63,78257.25,32.3,-0.29141,0.00014,22.85314]
[1776443503629,35.63,78257.25,32.3,-0.29141,0.00014,22.85314]
[1776443503691,35.63,78257.25,32.3,-0.29141,0.00014,22.85314]
[1776443503967,35.63,78257.25,32.3,-0.29141,0.00014,22.85314]
[1776443503887,35.63,78271.4,32.3,-0.28937,0.00014,22.78215]
[1776443504111,35.63,78271.4,32.3,-0.28937,0.00014,22.78215]
[1776443504893,35.63,78281.19,32.3,-0.28796,0.00014,22.73245]
[1776443505361,35.63,78281.19,32.3,-0.28796,0.00014,22.73245]
[1776443505364,35.63,78281.19,32.3,-0.28796,0.00014,22.73245]
[1776443505587,35.63,78281.19,32.3,-0.28796,0.00014,22.73245]
[1776443505694,35.63,78281.19,32.3,-0.28796,0.00014,22.73245]
[1776443505789,35.63,78281.19,32.3,-0.28796,0.00014,22.73245]
[1776443505894,35.63,78281.19,32.3,-0.28796,0.00014,22.73245]
[1776443505985,35.63,78303.01,32.3,-0.28483,0.00014,22.62123]
[1776443506341,35.63,78303.01,32.3,-0.28483,0.00014,22.62123]
[1776443506621,35.63,78303.01,32.3,-0.28483,0.00014,22.62123]
[1776443506714,35.63,78303.01,32.3,-0.28483,0.00014,22.62123]
[1776443506788,35.63,78303.01,32.3,-0.28483,0.00014,22.62123]
[1776443506943,35.63,78303.01,32.3,-0.28483,0.00014,22.62123]
[1776443507068,35.62,78314.11,32.3,-0.28324,0.00014,22.56394]
[1776443507321,35.62,78314.11,32.3,-0.28324,0.00014,22.56394]
[1776443507411,35.62,78314.11,32.3,-0.28324,0.00014,22.56394]
[1776443507842,35.62,78314.11,32.3,-0.28324,0.00014,22.56394]
[1776443508793,35.62,78307.09,32.3,-0.28422,0.00014,22.59919]
[1776443509404,35.62,78308.52,32.3,-0.28401,0.00014,22.5915]
[1776443511391,35.61,78308.51,32.3,-0.28397,0.00014,22.59022]
[1776443511951,35.61,78298.18,32.3,-0.28545,0.00014,22.64317]
[1776443514979,35.61,78317.38,32.3,-0.28272,0.00014,22.54512]
[1776443515269,35.61,78317.38,32.3,-0.28272,0.00014,22.54512]
[1776443516077,35.62,78321.59,32.3,-0.28213,0.00014,22.52356]
[1776443517921,35.63,78321.21,32.3,-0.28227,0.00014,22.5288]
[1776443519872,35.65,78322.16,32.3,-0.28222,0.00014,22.52732]
[1776443521096,35.68,78321.66,32.3,-0.28247,0.00014,22.53658]
[1776443521108,35.68,78321.66,32.3,-0.28247,0.00014,22.53658]
[1776443521159,35.68,78321.66,32.3,-0.28247,0.00014,22.53658]
[1776443521718,35.68,78321.66,32.3,-0.28247,0.00014,22.53658]
[1776443522220,35.69,78321.77,32.3,-0.28247,0.00014,22.53666]
[1776443522889,35.69,78321.77,32.3,-0.28247,0.00014,22.53666]
[1776443522979,35.69,78310.77,32.3,-0.28404,0.00014,22.59362]
[1776443523043,35.69,78295.17,32.3,-0.28627,0.00014,22.67337]
[1776443524599,35.69,78295.17,32.3,-0.28627,0.00014,22.67337]
[1776443525153,35.69,78294.36,32.3,-0.2864,0.00014,22.67793]
[1776443525859,35.69,78294.36,32.3,-0.2864,0.00014,22.67793]
[1776443525924,35.69,78294.36,32.3,-0.2864,0.00014,22.67793]
[1776443525924,35.69,78294.36,32.3,-0.2864,0.00014,22.67793]
[1776443525984,35.69,78294.36,32.3,-0.2864,0.00014,22.67793]
[1776443525982,35.69,78280.43,32.3,-0.2884,0.00014,22.7487]
[1776443526143,35.69,78280.43,32.3,-0.2884,0.00014,22.7487]
[1776443526310,35.69,78280.43,32.3,-0.2884,0.00014,22.7487]
[1776443526435,35.69,78280.43,32.3,-0.2884,0.00014,22.7487]
[1776443527032,35.69,78274.11,32.3,-0.28931,0.00014,22.78065]
[1776443528078,35.69,78282.8,32.3,-0.28807,0.00014,22.73692]
[1776443530602,35.69,78280.77,32.3,-0.28836,0.00014,22.74724]
[1776443531316,35.69,78279.21,32.3,-0.28859,0.00014,22.75535]
[1776443531697,35.69,78279.21,32.3,-0.28859,0.00014,22.75535]
[1776443531712,35.69,78279.21,32.3,-0.28859,0.00014,22.75535]
[1776443531814,35.69,78268.72,32.3,-0.2901,0.00014,22.80821]
[1776443532951,35.69,78268.72,32.3,-0.2901,0.00014,22.80821]
[1776443532976,35.7,78261.16,32.3,-0.2912,0.00014,22.84639]
[1776443535078,35.7,78254.4,32.3,-0.29219,0.00014,22.88069]
[1776443535575,35.7,78263.53,32.3,-0.29088,0.00014,22.83547]
[1776443536234,35.7,78263.53,32.3,-0.29088,0.00014,22.83547]
[1776443538578,35.7,78256.56,32.3,-0.29191,0.00014,22.87091]
[1776443539009,35.7,78256.56,32.3,-0.29191,0.00014,22.87091]
[1776443541304,35.71,78257.75,32.3,-0.29176,0.00014,22.86584]
[1776443543790,35.71,78255.78,32.3,-0.29206,0.00014,22.87621]
[1776443547211,35.72,78245.25,32.3,-0.29361,0.00014,22.92964]
[1776443549225,35.72,78253.7,32.3,-0.2924,0.00014,22.88823]
[1776443554239,35.73,78248.22,32.3,-0.2932,0.00014,22.91256]
[1776443554566,35.73,78248.22,32.3,-0.2932,0.00014,22.91256]
[1776443557561,35.73,78242.45,32.3,-0.29405,0.00014,22.94169]
[1776443558865,35.73,78242.07,32.3,-0.29411,0.00014,22.94375]
[1776443559402,35.73,78241.72,32.3,-0.29417,0.00014,22.94567]
[1776443559458,35.73,78241.72,32.3,-0.29417,0.00014,22.94567]
[1776443559539,35.73,78241.72,32.3,-0.29417,0.00014,22.94567]
[1776443559714,35.73,78241.72,32.3,-0.29417,0.00014,22.94567]
[1776443559728,35.73,78231.26,32.3,-0.29569,0.00015,22.99722]
[1776443560382,35.74,78216.88,32.3,-0.29779,0.00015,23.06743]
[1776443562316,35.74,78208.97,32.3,-0.29894,0.00015,23.10582]
[1776443563104,35.74,78208.97,32.3,-0.29894,0.00015,23.10582]
[1776443563233,35.74,78208.97,32.3,-0.29894,0.00015,23.10582]
[1776443563463,35.74,78208.97,32.3,-0.29894,0.00015,23.10582]
[1776443563837,35.74,78208.97,32.3,-0.29894,0.00015,23.10582]
[1776443564094,35.74,78208.76,32.3,-0.29898,0.00015,23.10688]
[1776443565100,35.74,78209.98,32.3,-0.2988,0.00015,23.10102]
[1776443565473,35.74,78209.98,32.3,-0.2988,0.00015,23.10102]
[1776443571402,35.74,78203.78,32.3,-0.29971,0.00015,23.13116]
[1776443571966,35.74,78203.78,32.3,-0.29971,0.00015,23.13116]
[1776443571972,35.74,78203.78,32.3,-0.29971,0.00015,23.13116]
[1776443572756,35.74,78197.18,32.3,-0.30068,0.00015,23.16289]
[1776443578428,35.74,78193.64,32.3,-0.30119,0.00015,23.17975]
[1776443580151,35.74,78193.74,32.3,-0.30118,0.00015,23.17927]
[1776443580540,35.74,78193.74,32.3,-0.30118,0.00015,23.17927]
[1776443585369,35.74,78194.02,32.3,-0.30114,0.00015,23.17799]
[1776443586522,35.74,78191.85,32.3,-0.30146,0.00015,23.18836]
[1776443586548,35.74,78191.85,32.3,-0.30146,0.00015,23.18836]
[1776443586631,35.74,78191.85,32.3,-0.30146,0.00015,23.18836]
[1776443586802,35.74,78191.85,32.3,-0.30146,0.00015,23.18836]
[1776443587063,35.74,78187.91,32.3,-0.30203,0.00015,23.20715]
[1776443587840,35.74,78171.51,32.3,-0.30445,0.00015,23.28503]
[1776443589337,35.74,78164.57,32.3,-0.30547,0.00015,23.31776]
[1776443590987,35.74,78164.19,32.3,-0.30553,0.00015,23.31961]
[1776443593392,35.74,78164.04,32.3,-0.30556,0.00015,23.32051]
[1776443594581,35.74,78163.86,32.3,-0.30559,0.00015,23.32142]
[1776443599274,35.74,78155.18,32.3,-0.30688,0.00015,23.36225]
[1776443600814,35.74,78151.26,32.3,-0.30746,0.00015,23.38052]
[1776443600845,35.74,78151.26,32.3,-0.30746,0.00015,23.38052]
[1776443602276,35.74,78149.83,32.3,-0.30767,0.00015,23.38719]
[1776443602782,35.74,78149.83,32.3,-0.30767,0.00015,23.38719]
[1776443602919,35.74,78149.83,32.3,-0.30767,0.00015,23.38719]
[1776443602982,35.74,78149.83,32.3,-0.30767,0.00015,23.38719]
[1776443603619,35.74,78139.88,32.3,-0.30914,0.00015,23.43323]
[1776443604697,35.74,78139.88,32.3,-0.30914,0.00015,23.43323]
[1776443605260,35.74,78138.92,32.3,-0.30928,0.00015,23.43762]
[1776443605444,35.74,78138.92,32.3,-0.30928,0.00015,23.43762]
[1776443605945,35.74,78110.54,32.3,-0.3135,0.00015,23.56714]
[1776443606856,35.75,78113.17,32.3,-0.31312,0.00015,23.55554]
[1776443611592,35.75,78111.62,32.3,-0.31337,0.00015,23.56308]
[1776443611678,35.75,78106.84,32.3,-0.31407,0.00015,23.581]
[1776443613763,35.75,78104.99,32.3,-0.31435,0.00015,23.58946]
[1776443614088,35.75,78112.84,32.3,-0.31318,0.00015,23.55417]
[1776443614700,35.75,78120.93,32.3,-0.31198,0.00015,23.5176]
[1776443619735,35.76,78117.78,32.3,-0.31247,0.00015,23.53272]
[1776443624160,35.76,78114.57,32.3,-0.31297,0.00015,23.54784]
[1776443624431,35.76,78114.57,32.3,-0.31297,0.00015,23.54784]
[1776443624769,35.76,78107.03,32.3,-0.3141,0.00015,23.58202]
[1776443625462,35.76,78107.03,32.3,-0.3141,0.00015,23.58202]
[1776443630937,35.77,78103.19,32.3,-0.31469,0.00015,23.59983]
[1776443630966,35.77,78103.74,32.3,-0.31461,0.00015,23.59747]
[1776443633833,35.77,78111.37,32.3,-0.31348,0.00015,23.56341]
[1776443638296,35.77,78113.16,32.3,-0.31322,0.00015,23.55577]
[1776443638870,35.77,78104.13,32.3,-0.31458,0.00015,23.59657]
[1776443644108,35.78,78104.38,32.3,-0.31455,0.00015,23.59574]
[1776443650232,35.78,78101.04,32.3,-0.31506,0.00015,23.61124]
[1776443651692,35.78,78103.27,32.3,-0.31473,0.00015,23.60131]
[1776443652127,35.78,78103.27,32.3,-0.31473,0.00015,23.60131]
[1776443651964,35.78,78102.54,32.3,-0.31484,0.00015,23.60465]
[1776443652499,35.78,78102.54,32.3,-0.31484,0.00015,23.60465]
[1776443652741,35.78,78102.54,32.3,-0.31484,0.00015,23.60465]
[1776443652847,35.78,78102.54,32.3,-0.31484,0.00015,23.60465]
[1776443652971,35.78,78087.01,32.3,-0.31717,0.00015,23.67398]
[1776443654082,35.78,78087.01,32.3,-0.31717,0.00015,23.67398]
[1776443655615,35.78,78084.65,32.3,-0.31752,0.00015,23.68447]
[1776443658523,35.78,78092.01,32.3,-0.31642,0.00015,23.6519]
[1776443659191,35.78,78098.74,32.3,-0.31542,0.00015,23.62193]
[1776443660020,35.78,78090.4,32.3,-0.31667,0.00015,23.65917]
[1776443660584,35.78,78090.4,32.3,-0.31667,0.00015,23.65917]
[1776443663267,35.78,78081.49,32.3,-0.31801,0.00015,23.69871]
[1776443666730,35.78,78087.47,32.3,-0.31711,0.00015,23.67228]
[1776443667193,35.78,78087.47,32.3,-0.31711,0.00015,23.67228]
[1776443667348,35.78,78091.97,32.3,-0.31644,0.00015,23.65232]
[1776443667386,35.78,78091.97,32.3,-0.31644,0.00015,23.65232]
[1776443667723,35.78,78091.97,32.3,-0.31644,0.00015,23.65232]
[1776443668109,35.78,78104.27,32.3,-0.3146,0.00015,23.59735]
[1776443668331,35.78,78104.27,32.3,-0.3146,0.00015,23.59735]
[1776443668427,35.78,78104.27,32.3,-0.3146,0.00015,23.59735]
[1776443669096,35.78,78125.14,32.3,-0.31149,0.00015,23.50297]
[1776443669608,35.78,78125.14,32.3,-0.31149,0.00015,23.50297]
[1776443670106,35.78,78124.2,32.3,-0.31163,0.00015,23.50718]
[1776443670399,35.78,78124.2,32.3,-0.31163,0.00015,23.50718]
[1776443671292,35.78,78124.85,32.3,-0.31151,0.00015,23.50033]
[1776443671388,35.78,78124.85,32.3,-0.31151,0.00015,23.50033]
[1776443671515,35.78,78124.85,32.3,-0.31151,0.00015,23.50033]
[1776443672660,35.78,78127.6,32.3,-0.31109,0.00015,23.4877]
[1776443672684,35.78,78127.6,32.3,-0.31109,0.00015,23.4877]
[1776443673001,35.78,78127.6,32.3,-0.31109,0.00015,23.4877]
[1776443673127,35.78,78136.35,32.3,-0.30979,0.00015,23.44755]
[1776443674401,35.78,78141.49,32.3,-0.30902,0.00015,23.42362]
[1776443675081,35.78,78141.49,32.3,-0.30902,0.00015,23.42362]
[1776443675283,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443675291,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443675303,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443675503,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443675575,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443675898,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443675929,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443675933,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443675965,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443676160,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443676175,35.78,78145.31,32.3,-0.30845,0.00015,23.40574]
[1776443676189,35.78,78152.08,32.3,-0.30745,0.00015,23.37424]
[1776443676455,35.78,78152.08,32.3,-0.30745,0.00015,23.37424]
[1776443676584,35.78,78152.08,32.3,-0.30745,0.00015,23.37424]
[1776443677155,35.78,78164.14,32.3,-0.30566,0.00015,23.31779]
[1776443677809,35.78,78164.14,32.3,-0.30566,0.00015,23.31779]
[1776443679011,35.77,78170.52,32.3,-0.30472,0.00015,23.2877]
[1776443679742,35.77,78171.44,32.3,-0.30458,0.00015,23.28324]
[1776443681516,35.77,78172.64,32.3,-0.30439,0.00015,23.27734]
[1776443681525,35.77,78172.64,32.3,-0.30439,0.00015,23.27734]
[1776443681655,35.77,78172.64,32.3,-0.30439,0.00015,23.27734]
[1776443681953,35.77,78172.64,32.3,-0.30439,0.00015,23.27734]
[1776443684521,35.77,78172.43,32.3,-0.30442,0.00015,23.27808]
[1776443684574,35.77,78172.43,32.3,-0.30442,0.00015,23.27808]
[1776443684872,35.77,78172.43,32.3,-0.30442,0.00015,23.27808]
[1776443684884,35.77,78170.44,32.3,-0.3047,0.00015,23.28719]
[1776443685596,35.77,78170.44,32.3,-0.3047,0.00015,23.28719]
[1776443685835,35.77,78170.44,32.3,-0.3047,0.00015,23.28719]
[1776443686112,35.77,78170.44,32.3,-0.3047,0.00015,23.28719]
[1776443686133,35.77,78170.44,32.3,-0.3047,0.00015,23.28719]
[1776443686161,35.77,78170.44,32.3,-0.3047,0.00015,23.28719]
[1776443686190,35.77,78170.44,32.3,-0.3047,0.00015,23.28719]
[1776443686137,35.77,78158.71,32.3,-0.30643,0.00015,23.34217]
[1776443686622,35.77,78158.71,32.3,-0.30643,0.00015,23.34217]
[1776443686696,35.77,78151.02,32.3,-0.30756,0.00015,23.37786]
[1776443689071,35.77,78149.8,32.3,-0.30774,0.00015,23.38352]
[1776443692458,35.76,78146.11,32.3,-0.30828,0.00015,23.40013]
[1776443692780,35.76,78146.11,32.3,-0.30828,0.00015,23.40013]
[1776443694100,35.76,78149.73,32.3,-0.30773,0.00015,23.38314]
[1776443694584,35.76,78152.23,32.3,-0.30736,0.00015,23.37144]
[1776443694908,35.76,78152.23,32.3,-0.30736,0.00015,23.37144]
[1776443694965,35.76,78152.23,32.3,-0.30736,0.00015,23.37144]
[1776443695066,35.76,78152.74,32.3,-0.30728,0.00015,23.36898]
[1776443697852,35.76,78158.67,32.3,-0.3064,0.00015,23.34118]
[1776443698029,35.76,78158.67,32.3,-0.3064,0.00015,23.34118]
[1776443698126,35.76,78158.67,32.3,-0.3064,0.00015,23.34118]
[1776443698270,35.76,78158.28,32.3,-0.30645,0.00015,23.34266]
[1776443699315,35.76,78159.91,32.3,-0.30621,0.00015,23.33504]
[1776443703512,35.75,78156.08,32.3,-0.30675,0.00015,23.35223]
[1776443703537,35.75,78151.92,32.3,-0.30736,0.00015,23.37141]
[1776443704554,35.75,78151.92,32.3,-0.30736,0.00015,23.37141]
[1776443704768,35.75,78151.92,32.3,-0.30736,0.00015,23.37141]
[1776443707797,35.75,78139.73,32.3,-0.30916,0.00015,23.42765]
[1776443707910,35.75,78139.73,32.3,-0.30916,0.00015,23.42765]
[1776443708391,35.75,78136.37,32.3,-0.30965,0.00015,23.44293]
[1776443708478,35.75,78136.37,32.3,-0.30965,0.00015,23.44293]
[1776443708481,35.75,78136.37,32.3,-0.30965,0.00015,23.44293]
[1776443711977,35.75,78118.9,32.3,-0.31224,0.00015,23.52237]
[1776443712141,35.75,78118.9,32.3,-0.31224,0.00015,23.52237]
[1776443712161,35.75,78118.9,32.3,-0.31224,0.00015,23.52237]
[1776443712168,35.75,78118.9,32.3,-0.31224,0.00015,23.52237]
[1776443712196,35.75,78121.15,32.3,-0.3119,0.00015,23.51199]
[1776443712284,35.75,78121.15,32.3,-0.3119,0.00015,23.51199]
[1776443712406,35.75,78121.15,32.3,-0.3119,0.00015,23.51199]
[1776443712634,35.75,78121.15,32.3,-0.3119,0.00015,23.51199]
[1776443712842,35.75,78121.15,32.3,-0.3119,0.00015,23.51199]
[1776443713035,35.75,78121.15,32.3,-0.3119,0.00015,23.51199]
[1776443713212,35.75,78153.25,32.3,-0.30713,0.00015,23.36403]
[1776443719583,35.74,78144.6,32.3,-0.30838,0.00015,23.40313]
[1776443721114,35.74,78144.6,32.3,-0.30838,0.00015,23.40313]
[1776443721137,35.74,78132.93,32.3,-0.3101,0.00015,23.45647]
[1776443722180,35.74,78132.93,32.3,-0.3101,0.00015,23.45647]
[1776443722798,35.74,78133.2,32.3,-0.31006,0.00015,23.45523]
[1776443722829,35.73,78128.34,32.3,-0.31077,0.00015,23.47725]
[1776443728514,35.73,78128.44,32.3,-0.31075,0.00015,23.47668]
[1776443734557,35.73,78129.67,32.3,-0.31055,0.00015,23.4672]
[1776443736571,35.73,78122.31,32.3,-0.31164,0.00015,23.50083]
[1776443737530,35.73,78122.31,32.3,-0.31164,0.00015,23.50083]
[1776443742668,35.73,78122.81,32.3,-0.31156,0.00015,23.49839]
[1776443743201,35.73,78127.64,32.3,-0.31084,0.00015,23.47626]
[1776443743620,35.73,78142.67,32.3,-0.30861,0.00015,23.4071]
[1776443745637,35.73,78134.83,32.3,-0.30976,0.00015,23.44281]
[1776443749008,35.73,78132.34,32.3,-0.31011,0.00015,23.45384]
[1776443750354,35.72,78126.86,32.3,-0.31092,0.00015,23.47851]
[1776443753694,35.72,78136.27,32.3,-0.30949,0.00015,23.43429]
[1776443758728,35.71,78135.51,32.3,-0.30957,0.00015,23.43672]
[1776443763764,35.7,78132.09,32.3,-0.31004,0.00015,23.45119]
[1776443768233,35.7,78133.0,32.3,-0.30988,0.00015,23.44637]
[1776443770579,35.69,78143.19,32.3,-0.30835,0.00015,23.39874]
[1776443770759,35.69,78143.19,32.3,-0.30835,0.00015,23.39874]
[1776443770872,35.69,78143.19,32.3,-0.30835,0.00015,23.39874]
[1776443770967,35.69,78143.19,32.3,-0.30835,0.00015,23.39874]
[1776443770990,35.69,78143.19,32.3,-0.30835,0.00015,23.39874]
[1776443771820,35.69,78160.69,32.3,-0.30576,0.00015,23.31695]
[1776443773194,35.69,78160.69,32.3,-0.30576,0.00015,23.31695]
[1776443776866,35.69,78162.82,32.3,-0.30543,0.00015,23.30642]
[1776443780552,35.69,78163.78,32.3,-0.30527,0.00015,23.30154]
[1776443783690,35.68,78164.12,32.3,-0.30522,0.00015,23.29967]
[1776443783903,35.68,78164.12,32.3,-0.30522,0.00015,23.29967]
[1776443784057,35.68,78164.12,32.3,-0.30522,0.00015,23.29967]
[1776443784142,35.68,78172.26,32.3,-0.30401,0.00015,23.26119]
[1776443785920,35.68,78181.22,32.3,-0.30269,0.00015,23.21861]
[1776443787466,35.68,78180.67,32.3,-0.30277,0.00015,23.22121]
[1776443787541,35.68,78180.67,32.3,-0.30277,0.00015,23.22121]
[1776443789300,35.68,78189.11,32.3,-0.30153,0.00015,23.18095]
[1776443794984,35.68,78192.67,32.3,-0.30099,0.00015,23.16023]
[1776443797084,35.68,78191.58,32.3,-0.30115,0.00015,23.16548]
[1776443797965,35.68,78191.81,32.3,-0.30112,0.00015,23.16439]
[1776443799541,35.68,78186.99,32.3,-0.30182,0.00015,23.18745]
[1776443805055,35.69,78197.33,32.3,-0.30031,0.00015,23.13805]
[1776443810090,35.69,78196.08,32.3,-0.3005,0.00015,23.14416]
[1776443812630,35.69,78196.19,32.3,-0.30048,0.00015,23.14364]
[1776443812892,35.69,78196.19,32.3,-0.30048,0.00015,23.14364]
[1776443813015,35.69,78196.19,32.3,-0.30048,0.00015,23.14364]
[1776443813122,35.69,78196.19,32.3,-0.30048,0.00015,23.14364]
[1776443813231,35.69,78196.19,32.3,-0.30048,0.00015,23.14364]
[1776443813246,35.69,78196.19,32.3,-0.30048,0.00015,23.14364]
[1776443813314,35.69,78213.57,32.3,-0.29794,0.00015,23.05971]
[1776443813479,35.69,78213.57,32.3,-0.29794,0.00015,23.05971]
[1776443813503,35.69,78213.57,32.3,-0.29794,0.00015,23.05971]
[1776443813667,35.69,78213.57,32.3,-0.29794,0.00015,23.05971]
[1776443818382,35.69,78213.76,32.3,-0.29792,0.00015,23.05924]
[1776443826218,35.69,78226.72,32.3,-0.29606,0.00015,22.99708]
[1776443828068,35.7,78225.97,32.3,-0.29618,0.00015,23.00092]
[1776443828141,35.7,78225.97,32.3,-0.29618,0.00015,23.00092]
[1776443828581,35.7,78226.46,32.3,-0.29611,0.00015,22.99869]
[1776443829151,35.7,78226.46,32.3,-0.29611,0.00015,22.99869]
[1776443829200,35.7,78226.46,32.3,-0.29611,0.00015,22.99869]
[1776443829327,35.7,78226.46,32.3,-0.29611,0.00015,22.99869]
[1776443829532,35.7,78227.87,32.3,-0.29591,0.00015,22.99195]
[1776443829615,35.7,78227.87,32.3,-0.29591,0.00015,22.99195]
[1776443829664,35.7,78227.87,32.3,-0.29591,0.00015,22.99195]
[1776443829712,35.7,78227.87,32.3,-0.29591,0.00015,22.99195]
[1776443829868,35.7,78227.87,32.3,-0.29591,0.00015,22.99195]
[1776443830208,35.7,78227.87,32.3,-0.29591,0.00015,22.99195]
[1776443830299,35.7,78227.87,32.3,-0.29591,0.00015,22.99195]
[1776443830249,35.7,78244.23,32.3,-0.29352,0.00014,22.91102]
[1776443830794,35.7,78244.23,32.3,-0.29352,0.00014,22.91102]
[1776443831962,35.69,78249.41,32.3,-0.29276,0.00014,22.88501]
[1776443832269,35.69,78249.41,32.3,-0.29276,0.00014,22.88501]
[1776443833074,35.69,78249.03,32.3,-0.29281,0.00014,22.88657]
[1776443833270,35.69,78249.47,32.3,-0.29274,0.00014,22.88431]
[1776443835856,35.69,78249.28,32.3,-0.29277,0.00014,22.8851]
[1776443835996,35.69,78249.28,32.3,-0.29277,0.00014,22.8851]
[1776443836633,35.69,78244.0,32.3,-0.29353,0.00014,22.91118]
[1776443838957,35.69,78242.9,32.3,-0.29368,0.00014,22.91639]
[1776443840268,35.69,78247.79,32.3,-0.29297,0.00014,22.89208]
[1776443841774,35.69,78251.61,32.3,-0.29242,0.00014,22.87298]
[1776443848138,35.69,78258.18,32.3,-0.29146,0.00014,22.83996]
[1776443848226,35.69,78258.18,32.3,-0.29146,0.00014,22.83996]
[1776443848947,35.68,78257.72,32.3,-0.29152,0.00014,22.84216]
[1776443849348,35.68,78257.72,32.3,-0.29152,0.00014,22.84216]
[1776443852974,35.68,78255.08,32.3,-0.29187,0.00014,22.85121]
[1776443853195,35.68,78255.08,32.3,-0.29187,0.00014,22.85121]
[1776443853296,35.68,78255.08,32.3,-0.29187,0.00014,22.85121]
[1776443853339,35.68,78255.69,32.3,-0.29178,0.00014,22.84811]
[1776443853488,35.68,78255.69,32.3,-0.29178,0.00014,22.84811]
[1776443854212,35.68,78255.69,32.3,-0.29178,0.00014,22.84811]
[1776443854213,35.68,78255.69,32.3,-0.29178,0.00014,22.84811]
[1776443854271,35.68,78255.69,32.3,-0.29178,0.00014,22.84811]
[1776443854358,35.68,78255.69,32.3,-0.29178,0.00014,22.84811]
[1776443854374,35.68,78255.69,32.3,-0.29178,0.00014,22.84811]
[1776443854347,35.68,78272.37,32.3,-0.28937,0.00014,22.76429]
[1776443854667,35.68,78272.37,32.3,-0.28937,0.00014,22.76429]
[1776443854882,35.68,78272.37,32.3,-0.28937,0.00014,22.76429]
[1776443854968,35.68,78272.37,32.3,-0.28937,0.00014,22.76429]
[1776443855129,35.68,78272.37,32.3,-0.28937,0.00014,22.76429]
[1776443855198,35.68,78272.37,32.3,-0.28937,0.00014,22.76429]
[1776443855202,35.68,78272.37,32.3,-0.28937,0.00014,22.76429]
[1776443855363,35.68,78272.37,32.3,-0.28937,0.00014,22.76429]
[1776443855957,35.68,78276.89,32.3,-0.28872,0.00014,22.74152]
[1776443856148,35.68,78276.89,32.3,-0.28872,0.00014,22.74152]
[1776443856203,35.68,78294.51,32.3,-0.28619,0.00014,22.65222]
[1776443857739,35.68,78297.85,32.3,-0.28571,0.00014,22.63496]
[1776443858372,35.68,78297.85,32.3,-0.28571,0.00014,22.63496]
[1776443858591,35.68,78297.85,32.3,-0.28571,0.00014,22.63496]
[1776443859607,35.68,78308.47,32.3,-0.28418,0.00014,22.58049]
[1776443860194,35.68,78308.47,32.3,-0.28418,0.00014,22.58049]
[1776443860215,35.68,78308.47,32.3,-0.28418,0.00014,22.58049]
[1776443862819,35.68,78310.57,32.3,-0.28388,0.00014,22.56947]
[1776443863772,35.68,78303.44,32.3,-0.28489,0.00014,22.60597]
[1776443864236,35.68,78303.44,32.3,-0.28489,0.00014,22.60597]
[1776443866351,35.68,78303.98,32.3,-0.28481,0.00014,22.60302]
[1776443867381,35.68,78302.16,32.3,-0.28507,0.00014,22.61213]
[1776443867779,35.68,78302.27,32.3,-0.28505,0.00014,22.61156]
[1776443869309,35.68,78300.46,32.3,-0.28531,0.00014,22.62071]
[1776443873180,35.67,78306.1,32.3,-0.28449,0.00014,22.59137]
[1776443874378,35.67,78306.94,32.3,-0.28437,0.00014,22.58697]
[1776443877626,35.67,78307.78,32.3,-0.28424,0.00014,22.58227]
[1776443880618,35.67,78309.45,32.3,-0.28399,0.00014,22.57346]
[1776443882372,35.67,78310.6,32.3,-0.28383,0.00014,22.56748]
[1776443884675,35.67,78311.69,32.3,-0.28367,0.00014,22.56166]
[1776443884698,35.67,78311.69,32.3,-0.28367,0.00014,22.56166]
[1776443885341,35.67,78311.69,32.3,-0.28367,0.00014,22.56166]
[1776443885400,35.67,78300.04,32.3,-0.28533,0.00014,22.62134]
[1776443885613,35.67,78300.04,32.3,-0.28533,0.00014,22.62134]
[1776443886233,35.67,78300.04,32.3,-0.28533,0.00014,22.62134]
[1776443886319,35.67,78285.45,32.3,-0.28742,0.00014,22.69556]
[1776443886723,35.67,78285.45,32.3,-0.28742,0.00014,22.69556]
[1776443886783,35.67,78285.45,32.3,-0.28742,0.00014,22.69556]
[1776443886855,35.67,78285.45,32.3,-0.28742,0.00014,22.69556]
[1776443887403,35.67,78285.45,32.3,-0.28742,0.00014,22.69556]
[1776443887399,35.67,78272.14,32.3,-0.28933,0.00014,22.76268]
[1776443887684,35.67,78259.93,32.3,-0.29109,0.00014,22.82392]
[1776443889154,35.67,78259.93,32.3,-0.29109,0.00014,22.82392]
[1776443890208,35.67,78259.94,32.3,-0.29108,0.00014,22.82369]
[1776443895015,35.66,78255.55,32.3,-0.29169,0.00014,22.8446]
[1776443895017,35.66,78255.55,32.3,-0.29169,0.00014,22.8446]
[1776443900784,35.65,78252.2,32.3,-0.29213,0.00014,22.85978]
[1776443902798,35.65,78241.93,32.3,-0.29361,0.00015,22.91033]
[1776443905084,35.65,78240.22,32.3,-0.29384,0.00015,22.91826]
[1776443905425,35.65,78240.22,32.3,-0.29384,0.00015,22.91826]
[1776443905843,35.65,78238.77,32.3,-0.29405,0.00015,22.92543]
[1776443906379,35.65,78215.84,32.3,-0.29739,0.00015,23.03802]
[1776443907833,35.65,78225.75,32.3,-0.29595,0.00015,22.98964]
[1776443910540,35.65,78223.82,32.3,-0.29624,0.00015,22.99936]
[1776443915889,35.65,78225.28,32.3,-0.29602,0.00015,22.98899]
[1776443918080,35.65,78227.85,32.3,-0.29565,0.00015,22.97652]
[1776443918149,35.65,78227.85,32.3,-0.29565,0.00015,22.97652]
[1776443918241,35.65,78239.31,32.3,-0.29399,0.00015,22.92023]
[1776443920687,35.66,78244.83,32.3,-0.2932,0.00015,22.89335]
[1776443920905,35.66,78244.83,32.3,-0.2932,0.00015,22.89335]
[1776443923167,35.66,78254.55,32.3,-0.29179,0.00014,22.84507]
[1776443923450,35.66,78254.55,32.3,-0.29179,0.00014,22.84507]
[1776443923555,35.66,78254.02,32.3,-0.29186,0.00014,22.84753]
[1776443923889,35.66,78254.02,32.3,-0.29186,0.00014,22.84753]
[1776443926313,35.65,78256.28,32.3,-0.29153,0.00014,22.83594]
[1776443927521,35.65,78252.72,32.3,-0.29203,0.00014,22.85334]
[1776443927538,35.65,78252.72,32.3,-0.29203,0.00014,22.85334]
[1776443928716,35.65,78248.09,32.3,-0.2927,0.00014,22.87619]
[1776443929237,35.65,78248.09,32.3,-0.2927,0.00014,22.87619]
[1776443929926,35.65,78254.42,32.3,-0.29178,0.00014,22.84448]
[1776443930196,35.65,78254.42,32.3,-0.29178,0.00014,22.84448]
[1776443930284,35.65,78254.42,32.3,-0.29178,0.00014,22.84448]
[1776443930454,35.65,78271.61,32.3,-0.28929,0.00014,22.75806]
[1776443930603,35.65,78271.61,32.3,-0.28929,0.00014,22.75806]
[1776443930672,35.65,78271.61,32.3,-0.28929,0.00014,22.75806]
[1776443931077,35.65,78271.61,32.3,-0.28929,0.00014,22.75806]
[1776443933742,35.65,78272.58,32.3,-0.28914,0.00014,22.75277]
[1776443934033,35.64,78273.15,32.3,-0.28905,0.00014,22.74969]
[1776443935133,35.64,78273.15,32.3,-0.28905,0.00014,22.74969]
[1776443935693,35.64,78275.15,32.3,-0.28876,0.00014,22.73954]
[1776443935716,35.64,78275.15,32.3,-0.28876,0.00014,22.73954]
[1776443936770,35.64,78274.5,32.3,-0.28885,0.00014,22.74277]
[1776443937222,35.64,78274.5,32.3,-0.28885,0.00014,22.74277]
[1776443939091,35.64,78275.82,32.3,-0.28866,0.00014,22.73602]
[1776443944108,35.64,78277.15,32.3,-0.28846,0.00014,22.72912]
[1776443948209,35.64,78275.81,32.3,-0.28865,0.00014,22.73577]
[1776443948514,35.64,78275.82,32.3,-0.28865,0.00014,22.73567]
[1776443950714,35.64,78277.97,32.3,-0.28834,0.00014,22.7247]
[1776443951238,35.64,78277.97,32.3,-0.28834,0.00014,22.7247]
[1776443951422,35.64,78289.06,32.3,-0.28674,0.00014,22.66841]
[1776443951560,35.64,78289.06,32.3,-0.28674,0.00014,22.66841]
[1776443952166,35.64,78285.03,32.3,-0.28732,0.00014,22.68877]
[1776443954180,35.64,78277.06,32.3,-0.28847,0.00014,22.7294]
[1776443956319,35.64,78277.91,32.3,-0.28835,0.00014,22.7252]
[1776443956585,35.64,78276.86,32.3,-0.28851,0.00014,22.73069]
[1776443958842,35.64,78269.78,32.3,-0.28953,0.00014,22.76648]
[1776443961987,35.64,78272.71,32.3,-0.28911,0.00014,22.75193]
[1776443962090,35.64,78272.71,32.3,-0.28911,0.00014,22.75193]
[1776443962322,35.64,78272.71,32.3,-0.28911,0.00014,22.75193]
[1776443963247,35.65,78261.03,32.3,-0.2908,0.00014,22.81078]
[1776443963801,35.65,78261.03,32.3,-0.2908,0.00014,22.81078]
[1776443963982,35.65,78261.03,32.3,-0.2908,0.00014,22.81078]
[1776443964705,35.65,78258.07,32.3,-0.29123,0.00014,22.82565]
[1776443966232,35.65,78256.9,32.3,-0.2914,0.00014,22.83152]
[1776443970790,35.65,78251.23,32.3,-0.29222,0.00014,22.85976]
[1776443970862,35.65,78251.23,32.3,-0.29222,0.00014,22.85976]
[1776443973436,35.65,78260.28,32.3,-0.29088,0.00014,22.81059]
[1776443978462,35.65,78259.44,32.3,-0.29101,0.00014,22.81483]
[1776443978776,35.65,78259.44,32.3,-0.29101,0.00014,22.81483]
[1776443979067,35.65,78259.44,32.3,-0.29101,0.00014,22.81483]
[1776443979098,35.65,78259.44,32.3,-0.29101,0.00014,22.81483]
[1776443979116,35.65,78259.44,32.3,-0.29101,0.00014,22.81483]
[1776443981164,35.64,78256.76,32.3,-0.29139,0.00014,22.82797]
[1776443986408,35.64,78258.61,32.3,-0.2911,0.00014,22.81789]
[1776443990857,35.64,78251.53,32.3,-0.29211,0.00014,22.85265]
[1776443990953,35.64,78251.53,32.3,-0.29211,0.00014,22.85265]
[1776443991444,35.64,78242.05,32.3,-0.29348,0.00015,22.89958]
[1776443992432,35.64,78242.05,32.3,-0.29348,0.00015,22.89958]
[1776443992501,35.64,78242.05,32.3,-0.29348,0.00015,22.89958]
[1776443992620,35.64,78239.1,32.3,-0.2939,0.00015,22.91418]
[1776443993516,35.64,78222.54,32.3,-0.29632,0.00015,22.9957]
[1776443994812,35.64,78218.08,32.3,-0.29697,0.00015,23.01766]
[1776443999849,35.64,78210.37,32.3,-0.29811,0.00015,23.05577]
[1776444002898,35.64,78218.17,32.3,-0.29698,0.00015,23.01814]
[1776444007367,35.64,78223.95,32.3,-0.29615,0.00015,22.99028]
[1776444008405,35.65,78227.36,32.3,-0.29566,0.00015,22.97391]
[1776444008802,35.65,78231.25,32.3,-0.2951,0.00015,22.955]
[1776444008864,35.65,78242.99,32.3,-0.2934,0.00015,22.89703]
[1776444013166,35.65,78246.84,32.3,-0.29284,0.00014,22.87793]
[1776444013213,35.65,78246.84,32.3,-0.29284,0.00014,22.87793]
[1776444014312,35.65,78245.77,32.3,-0.29299,0.00015,22.88324]
[1776444016224,35.64,78242.85,32.3,-0.2934,0.00015,22.89713]
[1776444017551,35.64,78244.0,32.3,-0.29323,0.00015,22.89143]
[1776444016626,35.64,78252.59,32.3,-0.29198,0.00014,22.84853]
[1776444019246,35.64,78251.41,32.3,-0.29215,0.00014,22.85426]
[1776444020347,35.64,78257.45,32.3,-0.29127,0.00014,22.82396]
[1776444022505,35.64,78247.54,32.3,-0.29269,0.00014,22.87278]
[1776444023677,35.64,78234.27,32.3,-0.29461,0.00015,22.93828]
[1776444025620,35.64,78235.12,32.3,-0.29448,0.00015,22.93386]
[1776444028620,35.63,78235.24,32.3,-0.29445,0.00015,22.9326]
[1776444030215,35.63,78240.52,32.3,-0.29367,0.00015,22.90627]
[1776444036612,35.62,78232.8,32.3,-0.29473,0.00015,22.93916]
[1776444038661,35.62,78224.7,32.3,-0.2959,0.00015,22.97857]
[1776444039784,35.62,78223.03,32.3,-0.29614,0.00015,22.98651]
[1776444040600,35.62,78218.47,32.3,-0.2968,0.00015,23.0086]
[1776444040946,35.62,78218.47,32.3,-0.2968,0.00015,23.0086]
[1776444042256,35.62,78215.13,32.3,-0.29728,0.00015,23.02483]
[1776444042551,35.62,78215.13,32.3,-0.29728,0.00015,23.02483]
[1776444045754,35.61,78222.4,32.3,-0.29621,0.00015,22.98878]
[1776444045808,35.61,78222.4,32.3,-0.29621,0.00015,22.98878]
[1776444046375,35.61,78222.4,32.3,-0.29621,0.00015,22.98878]
[1776444047524,35.61,78223.96,32.3,-0.29598,0.00015,22.981]
[1776444048613,35.61,78224.82,32.3,-0.29584,0.00015,22.97649]
[1776444053890,35.61,78231.51,32.3,-0.29484,0.00015,22.9425]
[1776444058924,35.6,78227.4,32.3,-0.29541,0.00015,22.96173]
[1776444063991,35.59,78230.27,32.3,-0.29496,0.00015,22.94657]
[1776444069511,35.59,78229.08,32.3,-0.29511,0.00015,22.95165]
[1776444070741,35.59,78227.26,32.3,-0.29537,0.00015,22.96023]
[1776444075224,35.58,78224.17,32.3,-0.2958,0.00015,22.97464]
[1776444075240,35.58,78224.17,32.3,-0.2958,0.00015,22.97464]
[1776444076628,35.58,78223.1,32.3,-0.29594,0.00015,22.97949]
[1776444076651,35.58,78223.1,32.3,-0.29594,0.00015,22.97949]
[1776444080160,35.58,78215.14,32.3,-0.29708,0.00015,23.01761]
[1776444088106,35.57,78216.42,32.3,-0.29684,0.00015,23.00967]
[1776444093165,35.56,78217.7,32.3,-0.2966,0.00015,22.9983]
[1776444096535,35.56,78216.95,32.3,-0.2967,0.00015,23.00154]
[1776444097958,35.55,78212.37,32.3,-0.29735,0.00015,23.02351]
[1776444098140,35.55,78212.37,32.3,-0.29735,0.00015,23.02351]
[1776444098408,35.55,78212.37,32.3,-0.29735,0.00015,23.02351]
[1776444098539,35.55,78212.37,32.3,-0.29735,0.00015,23.02351]
[1776444099449,35.55,78211.28,32.3,-0.29751,0.00015,23.02853]
[1776444099700,35.55,78210.5,32.3,-0.29761,0.00015,23.03208]
[1776444099798,35.55,78210.5,32.3,-0.29761,0.00015,23.03208]
[1776444099996,35.55,78210.5,32.3,-0.29761,0.00015,23.03208]
[1776444101114,35.55,78210.37,32.3,-0.29763,0.00015,23.03272]
[1776444101596,35.55,78204.32,32.3,-0.29852,0.00015,23.0623]
[1776444102069,35.55,78204.32,32.3,-0.29852,0.00015,23.0623]
[1776444103494,35.55,78202.33,32.3,-0.29882,0.00015,23.07214]
[1776444103571,35.55,78202.33,32.3,-0.29882,0.00015,23.07214]
[1776444105304,35.55,78201.62,32.3,-0.29893,0.00015,23.07575]
[1776444106809,35.55,78201.55,32.3,-0.29895,0.00015,23.07641]
[1776444108320,35.56,78201.55,32.3,-0.29895,0.00015,23.07656]
[1776444108567,35.56,78201.55,32.3,-0.29895,0.00015,23.07656]
[1776444108768,35.56,78199.38,32.3,-0.29928,0.00015,23.08737]
[1776444109531,35.56,78199.38,32.3,-0.29928,0.00015,23.08737]
[1776444109599,35.56,78184.15,32.3,-0.30152,0.00015,23.1609]
[1776444109931,35.56,78184.15,32.3,-0.30152,0.00015,23.1609]
[1776444109932,35.56,78184.15,32.3,-0.30152,0.00015,23.1609]
[1776444109955,35.56,78184.15,32.3,-0.30152,0.00015,23.1609]
[1776444110191,35.56,78184.15,32.3,-0.30152,0.00015,23.1609]
[1776444110318,35.56,78184.15,32.3,-0.30152,0.00015,23.1609]
[1776444110430,35.56,78168.38,32.3,-0.30385,0.00015,23.23622]
[1776444111932,35.56,78167.82,32.3,-0.30393,0.00015,23.23888]
[1776444112156,35.56,78167.82,32.3,-0.30393,0.00015,23.23888]
[1776444113680,35.56,78174.13,32.3,-0.303,0.00015,23.20884]
[1776444118569,35.56,78174.07,32.3,-0.30301,0.00015,23.20921]
[1776444120357,35.56,78163.12,32.3,-0.30463,0.00015,23.26127]
[1776444122761,35.56,78163.85,32.3,-0.30452,0.00015,23.25775]
[1776444122764,35.56,78163.85,32.3,-0.30452,0.00015,23.25775]
[1776444123317,35.56,78163.85,32.3,-0.30452,0.00015,23.25775]
[1776444124338,35.56,78161.15,32.3,-0.30492,0.00015,23.27051]
[1776444124445,35.56,78161.15,32.3,-0.30492,0.00015,23.27051]
[1776444124592,35.56,78161.15,32.3,-0.30492,0.00015,23.27051]
[1776444124662,35.56,78145.07,32.3,-0.30731,0.00015,23.34608]
[1776444125646,35.56,78145.07,32.3,-0.30731,0.00015,23.34608]
[1776444125795,35.56,78144.04,32.3,-0.30746,0.00015,23.35079]
[1776444126099,35.56,78144.04,32.3,-0.30746,0.00015,23.35079]
[1776444126399,35.56,78135.79,32.3,-0.30869,0.00015,23.38925]
[1776444127777,35.56,78131.09,32.3,-0.30939,0.00015,23.41096]
[1776444128712,35.55,78130.19,32.3,-0.30952,0.00015,23.41498]
[1776444134456,35.55,78130.42,32.3,-0.30945,0.00015,23.41294]
[1776444139490,35.54,78125.98,32.3,-0.31009,0.00015,23.43261]
[1776444140924,35.54,78125.09,32.3,-0.31022,0.00015,23.43653]
[1776444141913,35.54,78122.36,32.3,-0.31062,0.00015,23.44895]
[1776444143021,35.54,78117.01,32.3,-0.31142,0.00015,23.47337]
[1776444144665,35.54,78115.17,32.3,-0.31168,0.00015,23.48163]
[1776444144788,35.54,78111.9,32.3,-0.31217,0.00015,23.49639]
[1776444145532,35.53,78102.59,32.3,-0.31356,0.00015,23.53863]
[1776444146125,35.53,78102.59,32.3,-0.31356,0.00015,23.53863]
[1776444146645,35.53,78117.45,32.3,-0.31131,0.00015,23.47021]
[1776444147059,35.53,78117.45,32.3,-0.31131,0.00015,23.47021]
[1776444147154,35.53,78117.45,32.3,-0.31131,0.00015,23.47021]
[1776444147530,35.53,78117.45,32.3,-0.31131,0.00015,23.47021]
[1776444149786,35.53,78105.91,32.3,-0.31302,0.00015,23.52233]
[1776444150214,35.53,78105.91,32.3,-0.31302,0.00015,23.52233]
[1776444151107,35.53,78105.31,32.3,-0.31311,0.00015,23.52481]
[1776444152701,35.52,78104.18,32.3,-0.31324,0.00015,23.52566]
[1776444153279,35.52,78104.18,32.3,-0.31324,0.00015,23.52566]
[1776444154892,35.52,78101.57,32.3,-0.31362,0.00015,23.53702]
[1776444155016,35.52,78101.57,32.3,-0.31362,0.00015,23.53702]
[1776444155231,35.52,78101.57,32.3,-0.31362,0.00015,23.53702]
[1776444155624,35.52,78091.14,32.3,-0.31518,0.00015,23.584]
[1776444155949,35.52,78091.14,32.3,-0.31518,0.00015,23.584]
[1776444156617,35.52,78091.14,32.3,-0.31518,0.00015,23.584]
[1776444156755,35.52,78091.14,32.3,-0.31518,0.00015,23.584]
[1776444156758,35.52,78091.14,32.3,-0.31518,0.00015,23.584]
[1776444156924,35.52,78085.67,32.3,-0.316,0.00015,23.60863]
[1776444156942,35.52,78085.67,32.3,-0.316,0.00015,23.60863]
[1776444156950,35.52,78085.67,32.3,-0.316,0.00015,23.60863]
[1776444157065,35.52,78085.67,32.3,-0.316,0.00015,23.60863]
[1776444157382,35.52,78085.67,32.3,-0.316,0.00015,23.60863]
[1776444157638,35.51,78076.58,32.3,-0.31736,0.00015,23.64874]
[1776444157761,35.51,78076.58,32.3,-0.31736,0.00015,23.64874]
[1776444158494,35.51,78076.58,32.3,-0.31736,0.00015,23.64874]
[1776444159327,35.51,78074.44,32.3,-0.31767,0.00015,23.65802]
[1776444159460,35.51,78074.44,32.3,-0.31767,0.00015,23.65802]
[1776444159655,35.51,78064.9,32.3,-0.31912,0.00015,23.70039]
[1776444160660,35.51,78057.14,32.3,-0.32029,0.00015,23.73447]
[1776444162164,35.51,78055.52,32.3,-0.32053,0.00015,23.74148]
[1776444162658,35.51,78055.52,32.3,-0.32053,0.00015,23.74148]
[1776444162674,35.51,78053.97,32.3,-0.32077,0.00015,23.74832]
[1776444167709,35.51,78053.56,32.3,-0.32083,0.00015,23.75025]
[1776444172744,35.51,78052.22,32.3,-0.32104,0.00015,23.75626]
[1776444176624,35.51,78043.02,32.3,-0.32244,0.00015,23.79651]
[1776444177033,35.51,78043.02,32.3,-0.32244,0.00015,23.79651]
[1776444180348,35.51,78035.88,32.3,-0.32353,0.00015,23.82745]
[1776444180352,35.51,78035.88,32.3,-0.32353,0.00015,23.82745]
[1776444181410,35.51,78035.32,32.3,-0.32361,0.00015,23.82983]
[1776444183145,35.51,78026.44,32.3,-0.32497,0.00015,23.868]
[1776444183207,35.51,78026.44,32.3,-0.32497,0.00015,23.868]
[1776444183547,35.51,78026.44,32.3,-0.32497,0.00015,23.868]
[1776444183915,35.51,78024.81,32.3,-0.32521,0.00015,23.87485]
[1776444184074,35.51,78024.81,32.3,-0.32521,0.00015,23.87485]
[1776444184411,35.51,78024.81,32.3,-0.32521,0.00015,23.87485]
[1776444184830,35.51,78034.42,32.3,-0.32374,0.00015,23.8334]
[1776444185918,35.51,78034.42,32.3,-0.32374,0.00015,23.8334]
[1776444186709,35.51,78034.42,32.3,-0.32374,0.00015,23.8334]
[1776444186047,35.51,78043.08,32.3,-0.32242,0.00015,23.7958]
[1776444187052,35.51,78043.08,32.3,-0.32242,0.00015,23.7958]
[1776444187344,35.51,78043.08,32.3,-0.32242,0.00015,23.7958]
[1776444187832,35.51,78044.27,32.3,-0.32224,0.00015,23.7906]
[1776444188217,35.51,78044.27,32.3,-0.32224,0.00015,23.7906]
[1776444188277,35.51,78044.27,32.3,-0.32224,0.00015,23.7906]
[1776444188402,35.51,78044.27,32.3,-0.32224,0.00015,23.7906]
[1776444188482,35.51,78044.6,32.3,-0.32219,0.00015,23.78915]
[1776444188813,35.51,78044.6,32.3,-0.32219,0.00015,23.78915]
[1776444188943,35.51,78044.6,32.3,-0.32219,0.00015,23.78915]
[1776444190574,35.49,78046.71,32.3,-0.32181,0.00015,23.77824]
[1776444191517,35.48,78047.39,32.3,-0.32165,0.00015,23.77366]
[1776444193427,35.48,78044.8,32.3,-0.32204,0.00015,23.78461]
[1776444193447,35.48,78044.8,32.3,-0.32204,0.00015,23.78461]
[1776444193510,35.48,78040.08,32.3,-0.32275,0.00015,23.805]
[1776444193884,35.48,78040.08,32.3,-0.32275,0.00015,23.805]
[1776444194234,35.48,78040.08,32.3,-0.32275,0.00015,23.805]
[1776444196320,35.48,78038.21,32.3,-0.32304,0.00015,23.81308]
[1776444196380,35.48,78038.21,32.3,-0.32304,0.00015,23.81308]
[1776444196434,35.48,78035.56,32.3,-0.32344,0.00015,23.82455]
[1776444198217,35.48,78035.28,32.3,-0.32348,0.00015,23.8256]
[1776444198612,35.48,78035.28,32.3,-0.32348,0.00015,23.8256]
[1776444202808,35.47,78039.12,32.3,-0.32286,0.00015,23.80817]
[1776444203463,35.47,78039.12,32.3,-0.32286,0.00015,23.80817]
[1776444203639,35.45,78046.54,32.3,-0.32163,0.00015,23.77266]
[1776444203932,35.45,78046.54,32.3,-0.32163,0.00015,23.77266]
[1776444203963,35.45,78045.47,32.3,-0.32179,0.00015,23.77734]
[1776444204755,35.45,78045.47,32.3,-0.32179,0.00015,23.77734]
[1776444206467,35.44,78045.46,32.3,-0.32174,0.00015,23.77575]
[1776444206542,35.41,78045.58,32.3,-0.32163,0.00015,23.7723]
[1776444207696,35.41,78045.58,32.3,-0.32163,0.00015,23.7723]
[1776444207991,35.35,78043.58,32.3,-0.32166,0.00015,23.77277]
[1776444210971,35.31,78038.07,32.3,-0.3223,0.00015,23.79068]
[1776444210979,35.31,78038.07,32.3,-0.3223,0.00015,23.79068]
[1776444211012,35.28,78038.22,32.3,-0.32216,0.00015,23.78309]
[1776444212864,35.25,78044.51,32.3,-0.32106,0.00015,23.75127]
[1776444213667,35.25,78044.51,32.3,-0.32106,0.00015,23.75127]
[1776444213682,35.25,78044.51,32.3,-0.32106,0.00015,23.75127]
[1776444213724,35.2,78052.84,32.3,-0.31954,0.00015,23.70695]
[1776444213923,35.2,78052.84,32.3,-0.31954,0.00015,23.70695]
[1776444214183,35.2,78052.84,32.3,-0.31954,0.00015,23.70695]
[1776444214448,35.2,78052.84,32.3,-0.31954,0.00015,23.70695]
[1776444214965,35.2,78056.35,32.3,-0.31901,0.00015,23.69128]
[1776444215085,35.2,78056.35,32.3,-0.31901,0.00015,23.69128]
[1776444215121,35.2,78056.35,32.3,-0.31901,0.00015,23.69128]
[1776444216452,35.2,78059.03,32.3,-0.31859,0.00015,23.67895]
[1776444216482,35.2,78059.03,32.3,-0.31859,0.00015,23.67895]
[1776444216790,35.19,78059.77,32.3,-0.31846,0.00015,23.67531]
[1776444216866,35.19,78059.77,32.3,-0.31846,0.00015,23.67531]
[1776444216987,35.19,78059.77,32.3,-0.31846,0.00015,23.67531]
[1776444217384,35.19,78059.77,32.3,-0.31846,0.00015,23.67531]
[1776444217452,35.19,78067.79,32.3,-0.31723,0.00015,23.63892]
[1776444219591,35.19,78070.17,32.3,-0.31686,0.00015,23.62787]
[1776444219645,35.19,78070.17,32.3,-0.31686,0.00015,23.62787]
[1776444221198,35.18,78070.05,32.3,-0.31686,0.00015,23.62784]
[1776444227129,35.17,78059.97,32.3,-0.31833,0.00015,23.67119]
[1776444232164,35.16,78066.38,32.3,-0.3173,0.00015,23.64078]
[1776444236289,35.15,78069.71,32.3,-0.31676,0.00015,23.62485]
[1776444237571,35.15,78071.8,32.3,-0.31644,0.00015,23.6151]
[1776444237577,35.15,78071.8,32.3,-0.31644,0.00015,23.6151]
[1776444238601,35.15,78073.69,32.3,-0.31614,0.00015,23.60624]
[1776444240382,35.15,78074.09,32.3,-0.31606,0.00015,23.60389]
[1776444240424,35.15,78074.09,32.3,-0.31606,0.00015,23.60389]
[1776444242636,35.14,78079.6,32.3,-0.3152,0.00015,23.57827]
[1776444242736,35.14,78087.09,32.3,-0.31405,0.00015,23.54354]
[1776444243337,35.14,78087.09,32.3,-0.31405,0.00015,23.54354]
[1776444243432,35.14,78094.58,32.3,-0.31291,0.00015,23.50907]
[1776444243885,35.14,78094.58,32.3,-0.31291,0.00015,23.50907]
[1776444244801,35.14,78097.03,32.3,-0.31253,0.00015,23.49757]
[1776444250289,35.13,78097.82,32.3,-0.31238,0.00015,23.49294]
[1776444255325,35.13,78103.67,32.3,-0.31147,0.00015,23.46504]
[1776444260361,35.12,78100.18,32.3,-0.31198,0.00015,23.48058]
[1776444261913,35.12,78100.37,32.3,-0.31195,0.00015,23.47956]
[1776444263027,35.12,78100.82,32.3,-0.31188,0.00015,23.47734]
[1776444268420,35.11,78101.41,32.3,-0.31176,0.00015,23.47383]
[1776444273508,35.11,78108.25,32.3,-0.31069,0.00015,23.43775]
[1776444273782,35.11,78108.25,32.3,-0.31069,0.00015,23.43775]
[1776444273865,35.11,78109.44,32.3,-0.3105,0.00015,23.43202]
[1776444273950,35.11,78109.44,32.3,-0.3105,0.00015,23.43202]
[1776444274695,35.11,78109.44,32.3,-0.3105,0.00015,23.43202]
[1776444274731,35.11,78119.64,32.3,-0.30896,0.00015,23.38415]
[1776444278477,35.11,78124.81,32.3,-0.30818,0.00015,23.35973]
[1776444279092,35.11,78124.81,32.3,-0.30818,0.00015,23.35972]
[1776444279518,35.11,78124.81,32.3,-0.30818,0.00015,23.35972]
[1776444280187,35.11,78128.29,32.3,-0.30765,0.00015,23.34324]
[1776444280765,35.11,78128.29,32.3,-0.30765,0.00015,23.34324]
[1776444286149,35.11,78129.31,32.3,-0.3075,0.00015,23.33841]
[1776444291438,35.11,78130.48,32.3,-0.30732,0.00015,23.33289]
[1776444293492,35.11,78133.55,32.3,-0.30686,0.00015,23.31834]
[1776444293593,35.11,78133.55,32.3,-0.30686,0.00015,23.31834]
[1776444297577,35.11,78140.3,32.3,-0.30585,0.00015,23.28631]
[1776444300538,35.11,78131.68,32.3,-0.30715,0.00015,23.32749]
[1776444300954,35.11,78136.53,32.3,-0.30642,0.00015,23.30446]
[1776444303243,35.11,78138.67,32.3,-0.3061,0.00015,23.29432]
[1776444303668,35.11,78129.97,32.3,-0.30741,0.00015,23.33572]
[1776444306895,35.11,78126.12,32.3,-0.30799,0.00015,23.35401]
[1776444306910,35.11,78126.12,32.3,-0.30799,0.00015,23.35401]
[1776444307018,35.11,78126.12,32.3,-0.30799,0.00015,23.35401]
[1776444307882,35.11,78126.12,32.3,-0.30799,0.00015,23.35401]
[1776444307965,35.11,78126.12,32.3,-0.30799,0.00015,23.35401]
[1776444307974,35.11,78126.12,32.3,-0.30799,0.00015,23.35401]
[1776444307697,35.11,78113.47,32.3,-0.30991,0.00015,23.41353]
[1776444308515,35.11,78113.47,32.3,-0.30991,0.00015,23.41353]
[1776444308887,35.11,78106.64,32.3,-0.31094,0.00015,23.44545]
[1776444309340,35.11,78106.64,32.3,-0.31094,0.00015,23.44545]
[1776444310522,35.11,78106.38,32.3,-0.31098,0.00015,23.44661]
[1776444311869,35.11,78104.15,32.3,-0.31131,0.00015,23.45684]
[1776444317769,35.11,78097.9,32.3,-0.31224,0.00015,23.48516]
[1776444319647,35.11,78097.16,32.3,-0.31235,0.00015,23.48847]
[1776444321788,35.1,78096.08,32.3,-0.31251,0.00015,23.49335]
[1776444326627,35.1,78096.89,32.3,-0.31236,0.00015,23.48887]
[1776444331868,35.1,78095.72,32.3,-0.3125,0.00015,23.48983]
[1776444333036,35.09,78092.49,32.3,-0.31299,0.00015,23.50465]
[1776444333041,35.09,78092.49,32.3,-0.31299,0.00015,23.50465]
[1776444333477,35.09,78092.49,32.3,-0.31299,0.00015,23.50465]
[1776444333590,35.09,78092.49,32.3,-0.31299,0.00015,23.50465]
[1776444335944,35.09,78084.35,32.3,-0.31422,0.00015,23.54185]
[1776444336155,35.09,78084.35,32.3,-0.31422,0.00015,23.54185]
[1776444336903,35.09,78096.78,32.3,-0.31231,0.00015,23.48418]
[1776444337964,35.09,78096.78,32.3,-0.31231,0.00015,23.48418]
[1776444339591,35.09,78093.82,32.3,-0.31276,0.00015,23.49777]
[1776444344959,35.08,78091.72,32.3,-0.31305,0.00015,23.5066]
[1776444349994,35.08,78091.66,32.3,-0.31304,0.00015,23.50629]
[1776444352778,35.08,78091.76,32.3,-0.31302,0.00015,23.50571]
[1776444356717,35.08,78091.69,32.3,-0.31302,0.00015,23.50559]
[1776444362083,35.07,78090.32,32.3,-0.31321,0.00015,23.51118]
[1776444362965,35.07,78090.32,32.3,-0.31321,0.00015,23.51118]
[1776444365951,35.07,78085.69,32.3,-0.3139,0.00015,23.5322]
[1776444366440,35.07,78085.69,32.3,-0.3139,0.00015,23.5322]
[1776444366569,35.07,78085.69,32.3,-0.3139,0.00015,23.5322]
[1776444366577,35.07,78085.69,32.3,-0.3139,0.00015,23.5322]
[1776444368125,35.07,78076.88,32.3,-0.31523,0.00015,23.57221]
[1776444374167,35.06,78074.85,32.3,-0.31551,0.00015,23.58047]
[1776444375440,35.06,78074.85,32.3,-0.31551,0.00015,23.58047]
[1776444375556,35.06,78074.85,32.3,-0.31551,0.00015,23.58047]
[1776444376945,35.06,78066.82,32.3,-0.31673,0.00015,23.61666]
[1776444379454,35.05,78062.02,32.3,-0.31745,0.00015,23.63796]
[1776444380511,35.05,78060.16,32.3,-0.31773,0.00015,23.64613]
[1776444380663,35.05,78060.16,32.3,-0.31773,0.00015,23.64613]
[1776444380712,35.05,78060.16,32.3,-0.31773,0.00015,23.64613]
[1776444381694,35.05,78066.28,32.3,-0.31678,0.00015,23.61815]
[1776444382787,35.05,78059.15,32.3,-0.31787,0.00015,23.65021]
[1776444382790,35.05,78059.15,32.3,-0.31787,0.00015,23.65021]
[1776444384790,35.04,78055.74,32.3,-0.31837,0.00015,23.66507]
[1776444386901,35.04,78053.46,32.3,-0.31871,0.00015,23.67479]
[1776444386920,35.04,78053.46,32.3,-0.31871,0.00015,23.67479]
[1776444386971,35.04,78054.75,32.3,-0.3185,0.00015,23.6687]
[1776444387072,35.04,78054.75,32.3,-0.3185,0.00015,23.6687]
[1776444387081,35.04,78054.75,32.3,-0.3185,0.00015,23.6687]
[1776444387258,35.04,78056.93,32.3,-0.31816,0.00015,23.6586]
[1776444390195,35.03,78059.18,32.3,-0.3178,0.00015,23.64808]
[1776444390280,35.03,78059.79,32.3,-0.3177,0.00015,23.64515]
[1776444392294,35.03,78068.36,32.3,-0.31635,0.00015,23.60198]
[1776444392999,35.03,78068.36,32.3,-0.31635,0.00015,23.60198]
[1776444398336,35.02,78072.56,32.3,-0.31566,0.00015,23.58149]
[1776444400389,35.02,78072.37,32.3,-0.31569,0.00015,23.58215]
[1776444400779,35.02,78072.37,32.3,-0.31569,0.00015,23.58215]
[1776444400838,35.02,78072.37,32.3,-0.31569,0.00015,23.58215]
[1776444400858,35.02,78080.35,32.3,-0.31446,0.00015,23.54535]
[1776444401691,35.02,78080.35,32.3,-0.31446,0.00015,23.54535]
[1776444401777,35.02,78080.35,32.3,-0.31446,0.00015,23.54535]
[1776444401872,35.02,78089.01,32.3,-0.31313,0.00015,23.50507]
[1776444407399,35.01,78091.87,32.3,-0.31267,0.00015,23.49113]
[1776444412859,35.01,78091.88,32.3,-0.31265,0.00015,23.49054]
[1776444414250,35.01,78093.61,32.3,-0.31238,0.00015,23.48225]
[1776444414285,35.01,78093.61,32.3,-0.31238,0.00015,23.48225]
[1776444414352,35.01,78093.61,32.3,-0.31238,0.00015,23.48225]
[1776444414791,35.0,78104.64,32.3,-0.3107,0.00015,23.43068]
[1776444415307,35.0,78104.64,32.3,-0.3107,0.00015,23.43068]
[1776444415323,35.0,78104.64,32.3,-0.3107,0.00015,23.43068]
[1776444416866,35.0,78110.96,32.3,-0.30974,0.00015,23.40102]
[1776444420473,35.0,78106.56,32.3,-0.31039,0.00015,23.42137]
[1776444420708,35.0,78106.56,32.3,-0.31039,0.00015,23.42137]
[1776444421715,35.0,78106.23,32.3,-0.31044,0.00015,23.42286]
[1776444421816,35.0,78106.23,32.3,-0.31044,0.00015,23.42286]
[1776444421831,35.0,78106.23,32.3,-0.31044,0.00015,23.42286]
[1776444422015,35.0,78103.71,32.3,-0.31082,0.00015,23.4346]
[1776444422102,35.0,78103.71,32.3,-0.31082,0.00015,23.4346]
[1776444422235,35.0,78103.71,32.3,-0.31082,0.00015,23.4346]
[1776444422269,35.0,78103.71,32.3,-0.31082,0.00015,23.4346]
[1776444422376,35.0,78103.71,32.3,-0.31082,0.00015,23.4346]
[1776444422705,35.0,78122.41,32.3,-0.30798,0.00015,23.34643]
[1776444423692,35.0,78122.41,32.3,-0.30798,0.00015,23.34643]
[1776444424534,35.0,78110.1,32.3,-0.30985,0.00015,23.40458]
[1776444427342,35.0,78106.41,32.3,-0.31041,0.00015,23.42181]
[1776444427452,35.0,78106.41,32.3,-0.31041,0.00015,23.42181]
[1776444427508,35.0,78106.41,32.3,-0.31041,0.00015,23.42181]
[1776444427612,35.0,78106.41,32.3,-0.31041,0.00015,23.42181]
[1776444427863,35.0,78106.41,32.3,-0.31041,0.00015,23.42181]
[1776444428032,35.0,78105.96,32.3,-0.31047,0.00015,23.42381]
[1776444428587,35.0,78105.96,32.3,-0.31047,0.00015,23.42381]
[1776444430235,35.0,78105.3,32.3,-0.31057,0.00015,23.42684]
[1776444431078,35.0,78098.59,32.3,-0.31159,0.00015,23.45815]
[1776444431850,35.0,78098.59,32.3,-0.31159,0.00015,23.45815]
[1776444431969,35.0,78098.59,32.3,-0.31159,0.00015,23.45815]
[1776444433868,35.0,78090.96,32.3,-0.31275,0.00015,23.49345]
[1776444434161,35.0,78091.06,32.3,-0.31273,0.00015,23.49288]
[1776444434606,35.0,78077.88,32.3,-0.31474,0.00015,23.55361]
[1776444437464,34.99,78082.24,32.3,-0.31406,0.00015,23.53319]
[1776444438582,34.99,78079.33,32.3,-0.3145,0.00015,23.54644]
[1776444439298,34.99,78075.11,32.3,-0.31514,0.00015,23.56566]
[1776444440140,34.99,78072.62,32.3,-0.31552,0.00015,23.57688]
[1776444442837,34.99,78072.55,32.3,-0.31552,0.00015,23.57683]
[1776444447255,34.98,78070.78,32.3,-0.31576,0.00015,23.58398]
[1776444450909,34.98,78067.68,32.3,-0.31622,0.00015,23.59756]
[1776444452196,34.98,78067.4,32.3,-0.31623,0.00015,23.59466]
[1776444452241,34.98,78067.4,32.3,-0.31623,0.00015,23.59466]
[1776444452259,34.98,78067.4,32.3,-0.31623,0.00015,23.59466]
[1776444452271,34.98,78067.4,32.3,-0.31623,0.00015,23.59466]
[1776444452424,34.98,78067.4,32.3,-0.31623,0.00015,23.59466]
[1776444452587,34.98,78067.4,32.3,-0.31623,0.00015,23.59466]
[1776444452655,34.98,78067.4,32.3,-0.31623,0.00015,23.59466]
[1776444452966,34.97,78049.44,32.3,-0.31898,0.00015,23.67588]
[1776444453665,34.97,78049.44,32.3,-0.31898,0.00015,23.67588]
[1776444454501,34.97,78045.69,32.3,-0.31956,0.00015,23.69266]
[1776444455000,34.97,78045.69,32.3,-0.31956,0.00015,23.69266]
[1776444455324,34.97,78049.26,32.3,-0.31901,0.00015,23.67672]
[1776444460788,34.98,78048.52,32.3,-0.31913,0.00015,23.68023]
[1776444464648,34.98,78048.18,32.3,-0.31918,0.00015,23.68183]
[1776444465315,34.98,78041.12,32.3,-0.32027,0.00015,23.71352]
[1776444470810,34.97,78045.73,32.3,-0.31956,0.00015,23.69264]
[1776444474443,34.97,78045.68,32.3,-0.31955,0.00015,23.69249]
[1776444474643,34.97,78045.68,32.3,-0.31955,0.00015,23.69249]
[1776444474650,34.97,78045.68,32.3,-0.31955,0.00015,23.69249]
[1776444474782,34.97,78045.68,32.3,-0.31955,0.00015,23.69249]
[1776444474966,34.97,78045.68,32.3,-0.31955,0.00015,23.69249]
[1776444474970,34.97,78045.68,32.3,-0.31955,0.00015,23.69249]
[1776444474984,34.97,78057.54,32.3,-0.31772,0.00015,23.6389]
[1776444475904,34.97,78065.46,32.3,-0.3165,0.00015,23.60264]
[1776444479246,34.96,78067.04,32.3,-0.31623,0.00015,23.59479]
[1776444482806,34.96,78065.06,32.3,-0.31652,0.00015,23.60323]
[1776444482955,34.96,78055.57,32.3,-0.31797,0.00015,23.64615]
[1776444483115,34.96,78055.57,32.3,-0.31797,0.00015,23.64615]
[1776444483138,34.96,78055.57,32.3,-0.31797,0.00015,23.64615]
[1776444483358,34.96,78055.57,32.3,-0.31797,0.00015,23.64615]
[1776444483397,34.96,78055.57,32.3,-0.31797,0.00015,23.64615]
[1776444483679,34.96,78055.57,32.3,-0.31797,0.00015,23.64615]
[1776444483756,34.96,78055.57,32.3,-0.31797,0.00015,23.64615]
[1776444483962,34.96,78041.65,32.3,-0.32011,0.00015,23.70863]
[1776444485387,34.96,78038.42,32.3,-0.3206,0.00015,23.72294]
[1776444487624,34.96,78033.94,32.3,-0.32129,0.00015,23.74269]
[1776444487992,34.96,78026.27,32.3,-0.32248,0.00015,23.77673]
[1776444488401,34.96,78026.27,32.3,-0.32248,0.00015,23.77673]
[1776444488598,34.96,78026.27,32.3,-0.32248,0.00015,23.77673]
[1776444488981,34.96,78026.27,32.3,-0.32248,0.00015,23.77673]
[1776444489003,34.96,78018.85,32.3,-0.32363,0.00016,23.80956]
[1776444493690,34.96,78013.66,32.3,-0.32445,0.00016,23.83274]
[1776444494039,34.96,78014.18,32.3,-0.32437,0.00016,23.83044]
[1776444497512,34.96,78017.07,32.3,-0.32392,0.00016,23.81774]
[1776444497804,34.96,78017.07,32.3,-0.32392,0.00016,23.81774]
[1776444497840,34.96,78018.15,32.3,-0.32375,0.00016,23.81299]
[1776444499223,34.96,78020.05,32.3,-0.32345,0.00016,23.80441]
[1776444499298,34.96,78020.05,32.3,-0.32345,0.00016,23.80441]
[1776444499585,34.96,78020.05,32.3,-0.32345,0.00016,23.80441]
[1776444499972,34.96,78020.05,32.3,-0.32345,0.00016,23.80441]
[1776444500237,34.96,78023.72,32.3,-0.32287,0.00015,23.78802]
[1776444500715,34.95,78047.12,32.3,-0.31924,0.00015,23.68339]
[1776444501294,34.95,78047.12,32.3,-0.31924,0.00015,23.68339]
[1776444501413,34.95,78049.22,32.3,-0.31892,0.00015,23.6738]
[1776444502405,34.95,78049.22,32.3,-0.31892,0.00015,23.6738]
[1776444504497,34.95,78043.31,32.3,-0.31982,0.00015,23.69999]
[1776444505152,34.95,78042.31,32.3,-0.31996,0.00015,23.70421]
[1776444505733,34.95,78042.31,32.3,-0.31996,0.00015,23.70421]
[1776444505739,34.95,78042.31,32.3,-0.31996,0.00015,23.70421]
[1776444505785,34.95,78051.41,32.3,-0.31855,0.00015,23.663]
[1776444507662,34.94,78039.92,32.3,-0.32031,0.00015,23.71416]
[1776444508945,34.94,78039.92,32.3,-0.32031,0.00015,23.71416]
[1776444508957,34.94,78039.92,32.3,-0.32031,0.00015,23.71416]
[1776444508984,34.94,78036.59,32.3,-0.32081,0.00015,23.72877]
[1776444511886,34.94,78034.38,32.3,-0.32114,0.00015,23.73827]
[1776444514112,34.94,78043.81,32.3,-0.31965,0.00015,23.69202]
[1776444514178,34.93,78044.59,32.3,-0.31953,0.00015,23.68837]
[1776444518596,34.93,78043.25,32.3,-0.31971,0.00015,23.69361]
[1776444518680,34.93,78039.15,32.3,-0.32034,0.00015,23.71174]
[1776444520333,34.93,78032.09,32.3,-0.32142,0.00015,23.74309]
[1776444521252,34.92,78025.31,32.3,-0.32247,0.00016,23.77301]
[1776444521925,34.92,78025.31,32.3,-0.32247,0.00016,23.77301]
[1776444521942,34.92,78025.31,32.3,-0.32247,0.00016,23.77301]
[1776444521970,34.92,78020.86,32.3,-0.32315,0.00016,23.79247]
[1776444523552,34.92,78016.14,32.3,-0.32388,0.00016,23.81317]
[1776444523600,34.92,78016.14,32.3,-0.32388,0.00016,23.81317]
[1776444524719,34.92,78014.91,32.3,-0.32407,0.00016,23.81855]
[1776444524775,34.92,78014.91,32.3,-0.32407,0.00016,23.81855]
[1776444525068,34.92,78014.91,32.3,-0.32407,0.00016,23.81855]
[1776444524876,34.92,78011.14,32.3,-0.32466,0.00016,23.83518]
[1776444527046,34.92,78011.45,32.3,-0.32461,0.00016,23.83369]
[1776444529575,34.92,78015.78,32.3,-0.32393,0.00016,23.81456]
[1776444530129,34.92,78017.01,32.3,-0.32373,0.00016,23.80903]
[1776444532476,34.92,78016.64,32.3,-0.32379,0.00016,23.81057]
[1776444532538,34.92,78016.29,32.3,-0.32384,0.00016,23.81201]
[1776444535326,34.91,78025.74,32.3,-0.32235,0.00016,23.76969]
[1776444537170,34.91,78024.21,32.3,-0.32259,0.00016,23.7763]
[1776444537391,34.91,78024.21,32.3,-0.32259,0.00016,23.7763]
[1776444537679,34.91,78024.21,32.3,-0.32259,0.00016,23.7763]
[1776444538480,34.91,78021.4,32.3,-0.32302,0.00016,23.78856]
[1776444538797,34.91,78021.4,32.3,-0.32302,0.00016,23.78856]
[1776444540616,34.91,78023.91,32.3,-0.32262,0.00016,23.7771]
[1776444541167,34.91,78024.69,32.3,-0.32249,0.00016,23.77349]
[1776444541170,34.91,78024.69,32.3,-0.32249,0.00016,23.77349]
[1776444541368,34.91,78024.7,32.3,-0.32248,0.00016,23.77328]
[1776444542509,34.91,78024.7,32.3,-0.32248,0.00016,23.77328]
[1776444542683,34.91,78024.7,32.3,-0.32248,0.00016,23.77328]
[1776444542890,34.91,78024.7,32.3,-0.32248,0.00016,23.77328]
[1776444542956,34.91,78025.3,32.3,-0.32239,0.00016,23.77056]
[1776444543329,34.91,78025.3,32.3,-0.32239,0.00016,23.77056]
[1776444543574,34.91,78025.3,32.3,-0.32239,0.00016,23.77056]
[1776444543695,34.9,78036.1,32.3,-0.32071,0.00015,23.72239]
[1776444545328,34.9,78033.0,32.3,-0.32119,0.00015,23.73619]
[1776444545347,34.9,78033.0,32.3,-0.32119,0.00015,23.73619]
[1776444545624,34.9,78033.0,32.3,-0.32119,0.00015,23.73619]
[1776444546044,34.9,78031.65,32.3,-0.3214,0.00015,23.74216]
[1776444547372,34.9,78028.12,32.3,-0.32195,0.00015,23.75794]
[1776444550103,34.9,78034.43,32.3,-0.32097,0.00015,23.72978]
[1776444550432,34.9,78039.39,32.3,-0.32019,0.00015,23.70737]
[1776444551483,34.9,78039.39,32.3,-0.32019,0.00015,23.70737]
[1776444551549,34.9,78037.45,32.3,-0.32049,0.00015,23.71584]
[1776444557482,34.9,78036.31,32.3,-0.32066,0.00015,23.72083]
[1776444559364,34.9,78034.67,32.3,-0.32091,0.00015,23.72814]
[1776444560761,34.9,78028.46,32.3,-0.32187,0.00016,23.75579]
[1776444560764,34.9,78028.46,32.3,-0.32187,0.00016,23.75579]
[1776444560793,34.9,78025.26,32.3,-0.32237,0.00016,23.77015]
[1776444562572,34.9,78019.96,32.3,-0.3232,0.00016,23.79375]
[1776444562723,34.9,78019.96,32.3,-0.3232,0.00016,23.79375]
[1776444562821,34.9,78018.67,32.3,-0.32341,0.00016,23.79958]
[1776444563522,34.9,78032.14,32.3,-0.32132,0.00015,23.73996]
[1776444568558,34.91,78028.4,32.3,-0.32192,0.00015,23.75737]
[1776444570212,34.91,78024.18,32.3,-0.32258,0.00016,23.77623]
[1776444571265,34.91,78023.88,32.3,-0.32263,0.00016,23.77768]
[1776444571579,34.91,78021.45,32.3,-0.32299,0.00016,23.78479]
[1776444574523,34.91,78016.54,32.3,-0.32377,0.00016,23.80669]
[1776444576865,34.92,78008.74,32.3,-0.32498,0.00016,23.8411]
[1776444577093,34.92,78008.74,32.3,-0.32498,0.00016,23.8411]
[1776444579962,34.92,78007.06,32.3,-0.32525,0.00016,23.84869]
[1776444580799,34.92,78001.14,32.3,-0.32618,0.00016,23.87454]
[1776444584496,34.92,77996.62,32.3,-0.32689,0.00016,23.89428]
[1776444584498,34.92,77996.62,32.3,-0.32689,0.00016,23.89428]
[1776444584500,34.92,77996.62,32.3,-0.32689,0.00016,23.89428]
[1776444587693,34.92,77988.32,32.3,-0.32819,0.00016,23.93014]
[1776444592729,34.92,77986.9,32.3,-0.32841,0.00016,23.93614]
[1776444594744,34.92,78002.12,32.3,-0.32603,0.00016,23.87034]
[1776444599780,34.92,77992.37,32.3,-0.32755,0.00016,23.91263]
[1776444603915,34.92,77988.66,32.3,-0.32813,0.00016,23.92855]
[1776444604312,34.92,77987.56,32.3,-0.3283,0.00016,23.93324]
[1776444604394,34.92,77987.56,32.3,-0.3283,0.00016,23.93324]
[1776444604598,34.92,77987.56,32.3,-0.3283,0.00016,23.93324]
[1776444604904,34.92,77975.72,32.3,-0.33015,0.00016,23.98384]
[1776444605377,34.92,77975.72,32.3,-0.33015,0.00016,23.98384]
[1776444607909,34.92,77974.2,32.3,-0.33038,0.00016,23.9901]
[1776444608866,34.92,77971.58,32.3,-0.33079,0.00016,24.00113]
[1776444609909,34.92,77967.97,32.3,-0.33135,0.00016,24.0163]
[1776444611180,34.91,77966.34,32.3,-0.3316,0.00016,24.02296]
[1776444616713,34.91,77965.75,32.3,-0.33168,0.00016,24.02492]
[1776444617914,34.91,77981.57,32.3,-0.32919,0.00016,23.95754]
[1776444618268,34.91,77981.57,32.3,-0.32919,0.00016,23.95754]
[1776444622457,34.91,77984.11,32.3,-0.32879,0.00016,23.94647]
[1776444622949,34.91,77972.19,32.3,-0.33065,0.00016,23.99724]
[1776444623375,34.91,77972.19,32.3,-0.33065,0.00016,23.99724]
[1776444623453,34.91,77972.19,32.3,-0.33065,0.00016,23.99724]
[1776444623557,34.91,77972.19,32.3,-0.33065,0.00016,23.99724]
[1776444623957,34.91,77972.19,32.3,-0.33065,0.00016,23.99724]
[1776444624062,34.91,77972.19,32.3,-0.33065,0.00016,23.99724]
[1776444624186,34.91,77972.19,32.3,-0.33065,0.00016,23.99724]
[1776444624188,34.91,77961.26,32.3,-0.33236,0.00016,24.04329]
[1776444624767,34.91,77961.26,32.3,-0.33236,0.00016,24.04329]
[1776444624914,34.91,77961.26,32.3,-0.33236,0.00016,24.04329]
[1776444624974,34.91,77961.26,32.3,-0.33236,0.00016,24.04329]
[1776444625071,34.9,77939.35,32.3,-0.33581,0.00016,24.13432]
[1776444625438,34.9,77939.35,32.3,-0.33581,0.00016,24.13432]
[1776444625757,34.9,77939.35,32.3,-0.33581,0.00016,24.13432]
[1776444628506,34.9,77934.47,32.3,-0.33656,0.00016,24.15379]
[1776444628991,34.9,77947.36,32.3,-0.33452,0.00016,24.10039]
[1776444629853,34.9,77947.36,32.3,-0.33452,0.00016,24.10039]
[1776444632285,34.89,77955.28,32.3,-0.33324,0.00016,24.06322]
[1776444636419,34.89,77958.3,32.3,-0.33274,0.00016,24.05007]
[1776444636725,34.89,77958.3,32.3,-0.33274,0.00016,24.05007]
[1776444637005,34.89,77958.3,32.3,-0.33274,0.00016,24.05007]
[1776444637354,34.89,77955.13,32.3,-0.33324,0.00016,24.06323]
[1776444638600,34.89,77952.13,32.3,-0.33371,0.00016,24.07564]
[1776444639005,34.89,77952.13,32.3,-0.33371,0.00016,24.07564]
[1776444639965,34.89,77956.42,32.3,-0.33303,0.00016,24.05758]
[1776444639989,34.89,77956.42,32.3,-0.33303,0.00016,24.05758]
[1776444641012,34.89,77957.11,32.3,-0.33291,0.00016,24.05458]
[1776444641078,34.88,77948.37,32.3,-0.33429,0.00016,24.09095]
[1776444641219,34.88,77948.37,32.3,-0.33429,0.00016,24.09095]
[1776444643521,34.88,77947.86,32.3,-0.33436,0.00016,24.0928]
[1776444645458,34.88,77952.74,32.3,-0.33358,0.00016,24.07221]
[1776444651148,34.87,77953.29,32.3,-0.33347,0.00016,24.06926]
[1776444651544,34.87,77953.29,32.3,-0.33347,0.00016,24.06926]
[1776444653237,34.87,77954.15,32.3,-0.33333,0.00016,24.06555]
[1776444653386,34.87,77954.39,32.3,-0.33329,0.00016,24.06445]
[1776444653614,34.87,77954.39,32.3,-0.33329,0.00016,24.06445]
[1776444654407,34.87,77949.77,32.3,-0.33401,0.00016,24.08363]
[1776444655533,34.87,77950.16,32.3,-0.33395,0.00016,24.08189]
[1776444656395,34.87,77950.55,32.3,-0.33388,0.00016,24.08015]
[1776444662557,34.87,77959.61,32.3,-0.33244,0.00016,24.04177]
[1776444662600,34.87,77959.61,32.3,-0.33244,0.00016,24.04177]
[1776444663989,34.87,77960.34,32.3,-0.33232,0.00016,24.03862]
[1776444664066,34.86,77968.31,32.3,-0.33106,0.00016,24.00484]
[1776444664240,34.86,77968.31,32.3,-0.33106,0.00016,24.00484]
[1776444666061,34.86,77974.46,32.3,-0.3301,0.00016,23.97871]
[1776444666343,34.86,77978.93,32.3,-0.3294,0.00016,23.95959]
[1776444666682,34.86,77978.93,32.3,-0.3294,0.00016,23.95959]
[1776444666932,34.86,77978.93,32.3,-0.3294,0.00016,23.95959]
[1776444667363,34.86,77980.79,32.3,-0.3291,0.00016,23.95162]
[1776444673317,34.86,77987.45,32.3,-0.32806,0.00016,23.92307]
[1776444675224,34.86,77987.45,32.3,-0.32806,0.00016,23.92307]
[1776444675274,34.86,77991.7,32.3,-0.3274,0.00016,23.90474]
[1776444675330,34.86,77991.7,32.3,-0.3274,0.00016,23.90474]
[1776444675613,34.86,77991.7,32.3,-0.3274,0.00016,23.90474]
[1776444677841,34.86,77996.94,32.3,-0.32658,0.00016,23.8821]
[1776444678775,34.87,77998.13,32.3,-0.3264,0.00016,23.87701]
[1776444681279,34.87,77989.04,32.3,-0.32782,0.00016,23.91639]
[1776444681280,34.87,77989.04,32.3,-0.32782,0.00016,23.91639]
[1776444686409,34.86,77985.14,32.3,-0.32843,0.00016,23.93311]
[1776444688439,34.86,77985.55,32.3,-0.32836,0.00016,23.93132]
[1776444689269,34.86,77988.26,32.3,-0.32794,0.00016,23.91964]
[1776444689320,34.86,77988.26,32.3,-0.32794,0.00016,23.91964]
[1776444689341,34.86,77988.26,32.3,-0.32794,0.00016,23.91964]
[1776444690202,34.86,77980.57,32.3,-0.32914,0.00016,23.95263]
[1776444691113,34.86,77980.57,32.3,-0.32914,0.00016,23.95263]
[1776444691173,34.86,77980.57,32.3,-0.32914,0.00016,23.95263]
[1776444691406,34.86,77980.89,32.3,-0.32907,0.00016,23.94748]
[1776444691460,34.86,77980.89,32.3,-0.32907,0.00016,23.94748]
[1776444694941,34.86,77980.77,32.3,-0.32909,0.00016,23.94792]
[1776444696097,34.86,77980.55,32.3,-0.32912,0.00016,23.94879]
[1776444700093,34.86,77979.9,32.3,-0.32922,0.00016,23.95145]
[1776444705542,34.86,77983.33,32.3,-0.32867,0.00016,23.93649]
[1776444710578,34.86,77990.78,32.3,-0.3275,0.00016,23.90435]
[1776444712204,34.86,77990.78,32.3,-0.3275,0.00016,23.90435]
[1776444712215,34.86,77990.78,32.3,-0.3275,0.00016,23.90435]
[1776444715969,34.86,77992.06,32.3,-0.3273,0.00016,23.89882]
[1776444721655,34.86,77990.15,32.3,-0.3276,0.00016,23.90708]
[1776444726690,34.86,77989.17,32.3,-0.32775,0.00016,23.9113]
[1776444731821,34.86,77986.29,32.3,-0.3282,0.00016,23.9237]
[1776444733826,34.86,77986.16,32.3,-0.32822,0.00016,23.92425]
[1776444734815,34.86,77985.79,32.3,-0.32827,0.00016,23.92562]
[1776444735754,34.86,77994.73,32.3,-0.32687,0.00016,23.88688]
[1776444736394,34.86,77994.73,32.3,-0.32687,0.00016,23.88688]
[1776444739559,34.86,77994.94,32.3,-0.32685,0.00016,23.88623]
[1776444739562,34.86,77994.94,32.3,-0.32685,0.00016,23.88623]
[1776444739604,34.86,77994.94,32.3,-0.32685,0.00016,23.88623]
[1776444739662,34.86,77994.94,32.3,-0.32685,0.00016,23.88623]
[1776444739782,34.86,77983.53,32.3,-0.32864,0.00016,23.93566]
[1776444741812,34.86,77978.78,32.3,-0.32939,0.00016,23.95616]
[1776444742972,34.86,77974.46,32.3,-0.33004,0.00016,23.97395]
[1776444745336,34.85,77973.78,32.3,-0.33011,0.00016,23.97577]
[1776444745954,34.85,77973.78,32.3,-0.33011,0.00016,23.97577]
[1776444746369,34.84,77970.55,32.3,-0.33058,0.00016,23.98842]
[1776444746600,34.84,77970.55,32.3,-0.33058,0.00016,23.98842]
[1776444746607,34.84,77970.55,32.3,-0.33058,0.00016,23.98842]
[1776444746638,34.84,77970.55,32.3,-0.33058,0.00016,23.98842]
[1776444746955,34.83,77959.63,32.3,-0.33228,0.00016,24.03399]
[1776444747771,34.83,77959.63,32.3,-0.33228,0.00016,24.03399]
[1776444747773,34.83,77959.63,32.3,-0.33228,0.00016,24.03399]
[1776444748032,34.83,77959.63,32.3,-0.33228,0.00016,24.03399]
[1776444749670,34.82,77954.7,32.3,-0.33299,0.00016,24.05275]
[1776444752100,34.81,77946.27,32.3,-0.33431,0.00016,24.08777]
[1776444752336,34.81,77939.86,32.3,-0.3353,0.00016,24.11053]
[1776444757885,34.78,77937.29,32.3,-0.33557,0.00016,24.11746]
[1776444758272,34.78,77937.29,32.3,-0.33557,0.00016,24.11746]
[1776444758917,34.78,77929.77,32.3,-0.33675,0.00016,24.14816]
[1776444763953,34.76,77930.98,32.3,-0.33647,0.00016,24.14071]
[1776444764389,34.76,77930.98,32.3,-0.33647,0.00016,24.14071]
[1776444764850,34.76,77930.98,32.3,-0.33647,0.00016,24.14071]
[1776444766190,34.74,77933.6,32.3,-0.33599,0.00016,24.12812]
[1776444766218,34.74,77933.6,32.3,-0.33599,0.00016,24.12812]
[1776444768407,34.7,77929.75,32.3,-0.33643,0.00016,24.13906]
[1776444769587,34.7,77929.75,32.3,-0.33643,0.00016,24.13906]
[1776444772301,34.66,77929.61,32.3,-0.33627,0.00016,24.13473]
[1776444772858,34.64,77929.72,32.3,-0.3362,0.00016,24.13268]
[1776444778059,34.58,77922.25,32.3,-0.33715,0.00016,24.15682]
[1776444780969,34.57,77921.86,32.3,-0.33715,0.00016,24.15679]
[1776444783337,34.56,77914.05,32.3,-0.33838,0.00016,24.18829]
[1776444784287,34.56,77914.05,32.3,-0.33838,0.00016,24.18829]
[1776444784383,34.56,77912.8,32.3,-0.33857,0.00016,24.19323]
[1776444784652,34.56,77912.8,32.3,-0.33857,0.00016,24.19323]
[1776444784829,34.56,77912.8,32.3,-0.33857,0.00016,24.19323]
[1776444785108,34.56,77901.71,32.3,-0.34034,0.00016,24.23824]
[1776444785918,34.56,77901.71,32.3,-0.34034,0.00016,24.23824]
[1776444785947,34.56,77901.71,32.3,-0.34034,0.00016,24.23824]
[1776444785967,34.56,77901.71,32.3,-0.34034,0.00016,24.23824]
[1776444786219,34.56,77903.83,32.3,-0.34,0.00016,24.22948]
[1776444788475,34.56,77907.32,32.3,-0.33942,0.00016,24.21487]
[1776444788630,34.56,77907.32,32.3,-0.33942,0.00016,24.21487]
[1776444790607,34.52,77904.41,32.3,-0.33974,0.00016,24.22272]
[1776444796185,34.43,77901.18,32.3,-0.33989,0.00016,24.22581]
[1776444796752,34.43,77901.18,32.3,-0.33989,0.00016,24.22581]
[1776444799943,34.42,77894.78,32.3,-0.3409,0.00016,24.25128]
[1776444800955,34.42,77894.84,32.3,-0.34088,0.00016,24.25083]
[1776444801524,34.42,77894.74,32.3,-0.34089,0.00016,24.25103]
[1776444801969,34.42,77894.74,32.3,-0.34089,0.00016,24.25103]
[1776444802281,34.4,77906.92,32.3,-0.33886,0.00016,24.19923]
[1776444807114,34.4,77905.02,32.3,-0.33914,0.00016,24.20638]
[1776444809503,34.39,77895.11,32.3,-0.34071,0.00016,24.24633]
[1776444810108,34.39,77895.11,32.3,-0.34071,0.00016,24.24633]
[1776444811502,34.37,77890.21,32.3,-0.3414,0.00016,24.26026]
[1776444815974,34.36,77893.39,32.3,-0.34086,0.00016,24.24655]
[1776444817807,34.36,77893.33,32.3,-0.34086,0.00016,24.24641]
[1776444818660,34.36,77893.89,32.3,-0.34076,0.00016,24.24394]
[1776444819024,34.36,77893.89,32.3,-0.34076,0.00016,24.24394]
[1776444819349,34.36,77902.6,32.3,-0.33935,0.00016,24.20815]
[1776444819809,34.36,77902.6,32.3,-0.33935,0.00016,24.20815]
[1776444825394,34.35,77903.32,32.3,-0.33919,0.00016,24.20424]
[1776444830429,34.34,77903.07,32.3,-0.33921,0.00016,24.20444]
[1776444832852,34.34,77905.71,32.3,-0.33877,0.00016,24.19341]
[1776444832987,34.34,77905.71,32.3,-0.33877,0.00016,24.19341]
[1776444834371,34.34,77906.39,32.3,-0.33865,0.00016,24.1903]
[1776444834378,34.34,77906.39,32.3,-0.33865,0.00016,24.1903]
[1776444834225,34.34,77920.16,32.3,-0.33643,0.00016,24.13303]
[1776444834671,34.34,77920.16,32.3,-0.33643,0.00016,24.13303]
[1776444835081,34.34,77920.16,32.3,-0.33643,0.00016,24.13303]
[1776444835600,34.33,77940.01,32.3,-0.33325,0.00016,24.04924]
[1776444836635,34.33,77940.01,32.3,-0.33325,0.00016,24.04924]
[1776444836749,34.33,77940.01,32.3,-0.33325,0.00016,24.04924]
[1776444836796,34.33,77940.01,32.3,-0.33325,0.00016,24.04924]
[1776444836922,34.33,77940.01,32.3,-0.33325,0.00016,24.04924]
[1776444837001,34.33,77940.01,32.3,-0.33325,0.00016,24.04924]
[1776444837245,34.33,77940.01,32.3,-0.33325,0.00016,24.04924]
[1776444838030,34.33,77942.14,32.3,-0.3329,0.00016,24.04008]
[1776444838121,34.33,77942.14,32.3,-0.3329,0.00016,24.04008]
[1776444838153,34.33,77942.14,32.3,-0.3329,0.00016,24.04008]
[1776444838170,34.33,77942.14,32.3,-0.3329,0.00016,24.04008]
[1776444838244,34.33,77968.33,32.3,-0.32872,0.00016,23.92716]
[1776444838734,34.33,77968.33,32.3,-0.32872,0.00016,23.92716]
[1776444839324,34.33,77968.33,32.3,-0.32872,0.00016,23.92716]
[1776444839345,34.33,77976.44,32.3,-0.32744,0.00016,23.89174]
[1776444840333,34.33,77976.44,32.3,-0.32744,0.00016,23.89174]
[1776444841151,34.34,77971.85,32.3,-0.32817,0.00016,23.91193]
[1776444841191,34.34,77971.85,32.3,-0.32817,0.00016,23.91193]
[1776444843705,34.34,77965.98,32.3,-0.32911,0.00016,23.93771]
[1776444844375,34.34,77965.98,32.3,-0.32911,0.00016,23.93771]
[1776444845032,34.34,77966.21,32.3,-0.32907,0.00016,23.93676]
[1776444846223,34.34,77966.55,32.3,-0.32902,0.00016,23.93533]
[1776444846316,34.34,77966.55,32.3,-0.32902,0.00016,23.93533]
[1776444847529,34.34,77964.26,32.3,-0.32939,0.00016,23.94534]
[1776444847793,34.34,77964.26,32.3,-0.32939,0.00016,23.94534]
[1776444848093,34.34,77964.26,32.3,-0.32939,0.00016,23.94534]
[1776444848195,34.34,77956.8,32.3,-0.33058,0.00016,23.97772]
[1776444849976,34.34,77950.64,32.3,-0.33156,0.00016,24.00425]
[1776444850133,34.34,77950.64,32.3,-0.33156,0.00016,24.00425]
[1776444851173,34.34,77945.7,32.3,-0.33235,0.00016,24.0254]
[1776444851417,34.34,77938.2,32.3,-0.33355,0.00016,24.05731]
[1776444852393,34.34,77938.2,32.3,-0.33355,0.00016,24.05731]
[1776444852764,34.34,77936.3,32.3,-0.33385,0.00016,24.06537]
[1776444852866,34.34,77934.5,32.3,-0.33414,0.00016,24.07294]
[1776444854626,34.34,77932.08,32.3,-0.33452,0.00016,24.08311]
[1776444855072,34.34,77932.08,32.3,-0.33452,0.00016,24.08311]
[1776444855122,34.34,77927.35,32.3,-0.33528,0.00016,24.103]
[1776444858415,34.34,77926.98,32.3,-0.33534,0.00016,24.10446]
[1776444859858,34.33,77925.52,32.3,-0.33557,0.00016,24.1104]
[1776444865626,34.33,77924.65,32.3,-0.33568,0.00016,24.11343]
[1776444868161,34.33,77924.48,32.3,-0.3357,0.00016,24.11394]
[1776444868235,34.32,77921.12,32.3,-0.33623,0.00016,24.12781]
[1776444868722,34.32,77921.12,32.3,-0.33623,0.00016,24.12781]
[1776444870721,34.33,77910.37,32.3,-0.33797,0.00016,24.17258]
[1776444872391,34.33,77910.37,32.3,-0.33797,0.00016,24.17258]
[1776444872737,34.33,77907.95,32.3,-0.33834,0.00016,24.17887]
[1776444873173,34.33,77907.95,32.3,-0.33834,0.00016,24.17887]
[1776444876225,34.32,77899.83,32.3,-0.33964,0.00016,24.21218]
[1776444880388,34.32,77896.88,32.3,-0.34011,0.00016,24.22413]
[1776444882733,34.32,77895.99,32.3,-0.34025,0.00016,24.22761]
[1776444884081,34.32,77893.47,32.3,-0.34066,0.00016,24.23784]
[1776444884753,34.32,77891.71,32.3,-0.34094,0.00016,24.24489]
[1776444884819,34.32,77900.08,32.3,-0.33958,0.00016,24.21069]
[1776444889854,34.32,77893.09,32.3,-0.3407,0.00016,24.23905]
[1776444891811,34.32,77894.22,32.3,-0.34052,0.00016,24.23438]
[1776444897911,34.31,77892.99,32.3,-0.3407,0.00016,24.239]
[1776444903954,34.31,77893.44,32.3,-0.34062,0.00016,24.23683]
[1776444907003,34.31,77899.59,32.3,-0.33962,0.00016,24.21151]
[1776444913017,34.31,77894.65,32.3,-0.3404,0.00016,24.23138]
[1776444917400,34.3,77894.42,32.3,-0.34044,0.00016,24.23216]
[1776444917417,34.3,77894.42,32.3,-0.34044,0.00016,24.23216]
[1776444917479,34.3,77894.42,32.3,-0.34044,0.00016,24.23216]
[1776444917610,34.3,77894.01,32.3,-0.3405,0.00016,24.23379]
[1776444918466,34.3,77882.09,32.3,-0.34243,0.00016,24.28216]
[1776444922908,34.3,77879.83,32.3,-0.34279,0.00016,24.29106]
[1776444922934,34.3,77879.83,32.3,-0.34279,0.00016,24.29106]
[1776444923505,34.3,77879.83,32.3,-0.34279,0.00016,24.29106]
[1776444923087,34.3,77880.86,32.3,-0.34262,0.00016,24.28686]
[1776444923531,34.3,77880.86,32.3,-0.34262,0.00016,24.28686]
[1776444923605,34.3,77880.86,32.3,-0.34262,0.00016,24.28686]
[1776444923782,34.3,77880.86,32.3,-0.34262,0.00016,24.28686]
[1776444923883,34.3,77880.86,32.3,-0.34262,0.00016,24.28686]
[1776444923981,34.3,77880.86,32.3,-0.34262,0.00016,24.28686]
[1776444923988,34.3,77880.86,32.3,-0.34262,0.00016,24.28686]
[1776444924094,34.3,77898.56,32.3,-0.33975,0.00016,24.21467]
[1776444924753,34.3,77898.56,32.3,-0.33975,0.00016,24.21467]
[1776444927452,34.3,77900.58,32.3,-0.33941,0.00016,24.20604]
[1776444928856,34.29,77900.19,32.3,-0.33946,0.00016,24.20731]
[1776444928874,34.29,77900.19,32.3,-0.33946,0.00016,24.20731]
[1776444934164,34.28,77898.48,32.3,-0.33968,0.00016,24.2096]
[1776444935507,34.28,77898.48,32.3,-0.33968,0.00016,24.2096]
[1776444936203,34.28,77886.5,32.3,-0.34161,0.00016,24.25832]
[1776444936579,34.28,77886.5,32.3,-0.34161,0.00016,24.25832]
[1776444937579,34.28,77883.07,32.3,-0.34217,0.00016,24.27219]
[1776444937582,34.28,77883.07,32.3,-0.34217,0.00016,24.27219]
[1776444937615,34.28,77883.07,32.3,-0.34217,0.00016,24.27219]
[1776444941702,34.29,77881.53,32.3,-0.34243,0.00016,24.27867]
[1776444941939,34.29,77881.53,32.3,-0.34243,0.00016,24.27867]
[1776444942292,34.29,77867.88,32.3,-0.34465,0.00016,24.33353]
[1776444943562,34.29,77861.32,32.3,-0.34572,0.00016,24.35964]
[1776444944891,34.29,77863.13,32.3,-0.34542,0.00016,24.35253]
[1776444948068,34.29,77867.58,32.3,-0.34471,0.00016,24.33507]
[1776444949021,34.29,77867.2,32.3,-0.34477,0.00016,24.33667]
[1776444949745,34.29,77862.83,32.3,-0.34549,0.00016,24.3541]
[1776444952280,34.29,77857.27,32.3,-0.3464,0.00016,24.37618]
[1776444952285,34.29,77857.27,32.3,-0.3464,0.00016,24.37618]
[1776444954940,34.29,77856.0,32.3,-0.34661,0.00016,24.38132]
[1776444956755,34.29,77864.31,32.3,-0.34526,0.00016,24.34861]
[1776444960560,34.3,77856.09,32.3,-0.34661,0.00016,24.38129]
[1776444965725,34.3,77855.43,32.3,-0.34672,0.00016,24.38408]
[1776444966390,34.3,77869.53,32.3,-0.34443,0.00016,24.32833]
[1776444971425,34.3,77866.2,32.3,-0.34499,0.00016,24.342]
[1776444976460,34.31,77865.92,32.3,-0.34505,0.00016,24.34348]
[1776444981495,34.31,77869.45,32.3,-0.34449,0.00016,24.3298]
[1776444986530,34.31,77869.8,32.3,-0.34445,0.00016,24.32882]
[1776444988544,34.32,77862.3,32.3,-0.34567,0.00016,24.35874]
[1776444988631,34.32,77862.3,32.3,-0.34567,0.00016,24.35874]
[1776444988833,34.32,77862.3,32.3,-0.34567,0.00016,24.35874]
[1776444988891,34.32,77862.3,32.3,-0.34567,0.00016,24.35874]
[1776444989175,34.32,77862.3,32.3,-0.34567,0.00016,24.35874]
[1776444989242,34.32,77862.3,32.3,-0.34567,0.00016,24.35874]
[1776444989551,34.32,77844.83,32.3,-0.34852,0.00016,24.42723]
[1776444989899,34.32,77844.83,32.3,-0.34852,0.00016,24.42723]
[1776444990438,34.32,77844.83,32.3,-0.34852,0.00016,24.42723]
[1776444990622,34.32,77843.38,32.3,-0.34876,0.00016,24.43286]
[1776444991564,34.32,77851.54,32.3,-0.34741,0.00016,24.39741]
[1776444996541,34.32,77854.03,32.3,-0.347,0.00016,24.38775]
[1776444997431,34.32,77855.2,32.3,-0.34682,0.00016,24.38319]
[1776444997920,34.32,77858.55,32.3,-0.34627,0.00016,24.3701]
[1776444998027,34.32,77858.55,32.3,-0.34627,0.00016,24.3701]
[1776444998208,34.32,77858.55,32.3,-0.34627,0.00016,24.3701]
[1776444999675,34.32,77863.48,32.3,-0.34547,0.00016,24.35068]
[1776445000938,34.32,77864.67,32.3,-0.34528,0.00016,24.34603]
[1776445001334,34.32,77864.67,32.3,-0.34528,0.00016,24.34603]
[1776445001343,34.32,77864.67,32.3,-0.34528,0.00016,24.34603]
[1776445001349,34.32,77864.67,32.3,-0.34528,0.00016,24.34603]
[1776445001358,34.32,77864.67,32.3,-0.34528,0.00016,24.34603]
[1776445001363,34.32,77864.67,32.3,-0.34528,0.00016,24.34603]
[1776445001476,34.32,77864.67,32.3,-0.34528,0.00016,24.34603]
[1776445001559,34.32,77864.67,32.3,-0.34528,0.00016,24.34603]
[1776445001650,34.32,77864.2,32.3,-0.34536,0.00016,24.34802]
[1776445003835,34.32,77862.31,32.3,-0.34567,0.00016,24.35555]
[1776445004579,34.32,77862.31,32.3,-0.34567,0.00016,24.35555]
[1776445005230,34.32,77862.29,32.3,-0.34568,0.00016,24.35569]
[1776445005986,34.32,77862.47,32.3,-0.34565,0.00016,24.35509]
[1776445006300,34.32,77862.47,32.3,-0.34565,0.00016,24.35509]
[1776445010664,34.32,77862.89,32.3,-0.34559,0.00016,24.35365]
[1776445010705,34.32,77862.89,32.3,-0.34559,0.00016,24.35365]
[1776445011225,34.32,77862.89,32.3,-0.34559,0.00016,24.35365]
[1776445011274,34.32,77862.89,32.3,-0.34559,0.00016,24.35365]
[1776445019712,34.33,77854.67,32.3,-0.34694,0.00016,24.38631]
[1776445020642,34.33,77854.67,32.3,-0.34694,0.00016,24.38631]
[1776445020662,34.33,77854.39,32.3,-0.34699,0.00016,24.38744]
[1776445020705,34.33,77854.39,32.3,-0.34699,0.00016,24.38744]
[1776445020721,34.33,77854.39,32.3,-0.34699,0.00016,24.38744]
[1776445021116,34.33,77845.25,32.3,-0.34848,0.00016,24.42312]
[1776445026819,34.33,77852.86,32.3,-0.34724,0.00016,24.39358]
[1776445027789,34.33,77852.86,32.3,-0.34724,0.00016,24.39358]
[1776445032861,34.33,77848.19,32.3,-0.34801,0.00016,24.41192]
[1776445034709,34.33,77848.19,32.3,-0.34801,0.00016,24.41192]
[1776445037951,34.33,77847.1,32.3,-0.34819,0.00016,24.4162]
[1776445038137,34.33,77847.1,32.3,-0.34819,0.00016,24.4162]
[1776445038150,34.33,77856.94,32.3,-0.34659,0.00016,24.37775]
[1776445039421,34.33,77856.94,32.3,-0.34659,0.00016,24.37775]
[1776445039674,34.33,77859.16,32.3,-0.34623,0.00016,24.3691]
[1776445039681,34.33,77859.16,32.3,-0.34623,0.00016,24.3691]
[1776445040339,34.33,77859.16,32.3,-0.34623,0.00016,24.3691]
[1776445040378,34.33,77870.63,32.3,-0.34437,0.00016,24.32375]
[1776445041020,34.33,77870.63,32.3,-0.34437,0.00016,24.32375]
[1776445041388,34.33,77878.07,32.3,-0.34316,0.00016,24.29394]
[1776445042041,34.33,77878.07,32.3,-0.34316,0.00016,24.29394]
[1776445042055,34.33,77878.07,32.3,-0.34316,0.00016,24.29394]
[1776445042070,34.33,77878.07,32.3,-0.34316,0.00016,24.29394]
[1776445042106,34.33,77879.51,32.3,-0.34292,0.00016,24.28815]
[1776445043383,34.33,77879.51,32.3,-0.34292,0.00016,24.28815]
[1776445046095,34.33,77889.85,32.3,-0.34123,0.00016,24.24588]
[1776445048076,34.32,77887.32,32.3,-0.34162,0.00016,24.25573]
[1776445048741,34.32,77886.96,32.3,-0.34168,0.00016,24.25698]
[1776445048745,34.32,77886.96,32.3,-0.34168,0.00016,24.25698]
[1776445050226,34.32,77885.57,32.3,-0.34189,0.00016,24.2624]
[1776445050286,34.32,77883.43,32.3,-0.34222,0.00016,24.27063]
[1776445051054,34.32,77883.43,32.3,-0.34222,0.00016,24.27063]
[1776445052039,34.32,77876.81,32.3,-0.34328,0.00016,24.29358]
[1776445053747,34.31,77875.61,32.3,-0.34347,0.00016,24.29828]
[1776445054447,34.31,77875.61,32.3,-0.34347,0.00016,24.29828]
[1776445058038,34.31,77885.93,32.3,-0.34179,0.00016,24.25644]
[1776445059514,34.31,77885.93,32.3,-0.34179,0.00016,24.25644]
[1776445059518,34.31,77885.93,32.3,-0.34179,0.00016,24.25644]
[1776445060456,34.31,77885.94,32.3,-0.34178,0.00016,24.25636]
[1776445062309,34.31,77886.44,32.3,-0.3417,0.00016,24.25431]
[1776445068108,34.31,77881.5,32.3,-0.34249,0.00016,24.2741]
[1776445070194,34.31,77881.74,32.3,-0.34245,0.00016,24.2731]
[1776445071504,34.31,77882.27,32.3,-0.34237,0.00016,24.27089]
[1776445071547,34.31,77882.27,32.3,-0.34237,0.00016,24.27089]
[1776445071602,34.31,77887.15,32.3,-0.34157,0.00016,24.25112]
[1776445071694,34.31,77887.15,32.3,-0.34157,0.00016,24.25112]
[1776445076461,34.3,77884.41,32.3,-0.342,0.00016,24.26163]
[1776445079043,34.3,77890.01,32.3,-0.34107,0.00016,24.23831]
[1776445081872,34.29,77884.9,32.3,-0.34188,0.00016,24.25852]
[1776445082206,34.29,77881.74,32.3,-0.34238,0.00016,24.27111]
[1776445083864,34.29,77882.75,32.3,-0.34222,0.00016,24.26701]
[1776445085679,34.29,77889.48,32.3,-0.34112,0.00016,24.23968]
[1776445085685,34.29,77889.48,32.3,-0.34112,0.00016,24.23968]
[1776445085983,34.29,77891.26,32.3,-0.34084,0.00016,24.23243]
[1776445086015,34.29,77891.26,32.3,-0.34084,0.00016,24.23243]
[1776445086116,34.29,77891.26,32.3,-0.34084,0.00016,24.23243]
[1776445086298,34.29,77902.15,32.3,-0.33908,0.00016,24.18781]
[1776445087192,34.29,77902.15,32.3,-0.33908,0.00016,24.18781]
[1776445090022,34.29,77911.63,32.3,-0.33753,0.00016,24.14813]
[1776445097312,34.28,77898.17,32.3,-0.33966,0.00016,24.20271]
[1776445101707,34.27,77895.35,32.3,-0.3401,0.00016,24.21367]
[1776445102894,34.27,77897.23,32.3,-0.33979,0.00016,24.20581]
[1776445102967,34.27,77897.23,32.3,-0.33979,0.00016,24.20581]
[1776445105708,34.27,77904.76,32.3,-0.33856,0.00016,24.17437]
[1776445112418,34.26,77903.9,32.3,-0.33864,0.00016,24.17333]
[1776445116446,34.25,77896.81,32.3,-0.33977,0.00016,24.20198]
[1776445118937,34.25,77895.45,32.3,-0.33998,0.00016,24.20725]
[1776445119467,34.25,77890.92,32.3,-0.34071,0.00016,24.22572]
[1776445120722,34.25,77890.58,32.3,-0.34076,0.00016,24.22702]
[1776445120755,34.25,77890.58,32.3,-0.34076,0.00016,24.22702]
[1776445121480,34.25,77890.57,32.3,-0.34076,0.00016,24.22689]
[1776445122392,34.25,77890.57,32.3,-0.34076,0.00016,24.22689]
[1776445122463,34.25,77890.57,32.3,-0.34076,0.00016,24.22689]
[1776445126519,34.24,77883.67,32.3,-0.34185,0.00016,24.25426]
[1776445126582,34.24,77883.67,32.3,-0.34185,0.00016,24.25426]
[1776445126664,34.24,77883.55,32.3,-0.34186,0.00016,24.25456]
[1776445130632,34.24,77882.31,32.3,-0.34206,0.00016,24.25947]
[1776445130643,34.24,77882.31,32.3,-0.34206,0.00016,24.25947]
[1776445130665,34.24,77882.31,32.3,-0.34206,0.00016,24.25947]
[1776445130676,34.24,77882.48,32.3,-0.34203,0.00016,24.25866]
[1776445130776,34.24,77882.48,32.3,-0.34203,0.00016,24.25866]
[1776445136586,34.23,77877.96,32.3,-0.34272,0.00016,24.27576]
[1776445139994,34.22,77872.49,32.3,-0.34359,0.00016,24.29719]
[1776445140615,34.22,77871.76,32.3,-0.3437,0.00016,24.30004]
[1776445144084,34.22,77874.68,32.3,-0.34322,0.00016,24.28804]
[1776445149651,34.22,77876.22,32.3,-0.34295,0.00016,24.28146]
[1776445149677,34.21,77870.66,32.3,-0.34385,0.00016,24.30376]
[1776445151685,34.21,77867.85,32.3,-0.3443,0.00016,24.3148]
[1776445151692,34.21,77865.22,32.3,-0.34472,0.00016,24.32508]
[1776445158741,34.2,77866.53,32.3,-0.34446,0.00016,24.31859]
[1776445160164,34.2,77866.09,32.3,-0.34453,0.00016,24.32017]
[1776445160316,34.2,77866.09,32.3,-0.34453,0.00016,24.32017]
[1776445160755,34.19,77872.79,32.3,-0.34343,0.00016,24.29307]
[1776445163508,34.19,77875.25,32.3,-0.34302,0.00016,24.28294]
[1776445164889,34.19,77874.48,32.3,-0.34312,0.00016,24.28544]
[1776445165215,34.19,77874.48,32.3,-0.34312,0.00016,24.28544]
[1776445166798,34.18,77882.56,32.3,-0.34179,0.00016,24.25233]
[1776445169107,34.18,77882.77,32.3,-0.34175,0.00016,24.25129]
[1776445169958,34.18,77882.7,32.3,-0.34176,0.00016,24.2514]
[1776445169991,34.18,77895.32,32.3,-0.3397,0.00016,24.19956]
[1776445170964,34.18,77895.32,32.3,-0.3397,0.00016,24.19956]
[1776445171454,34.18,77895.32,32.3,-0.3397,0.00016,24.19956]
[1776445171555,34.18,77902.13,32.3,-0.33857,0.00016,24.16745]
[1776445176869,34.17,77902.21,32.3,-0.33853,0.00016,24.16654]
[1776445181904,34.17,77896.27,32.3,-0.33948,0.00016,24.19054]
[1776445186939,34.16,77895.42,32.3,-0.33959,0.00016,24.19341]
[1776445191974,34.16,77895.84,32.3,-0.3395,0.00016,24.19107]
[1776445193585,34.16,77895.84,32.3,-0.3395,0.00016,24.19107]
[1776445194207,34.15,77895.84,32.3,-0.33949,0.00016,24.19083]
[1776445194534,34.15,77895.84,32.3,-0.33949,0.00016,24.19083]
[1776445194919,34.15,77895.84,32.3,-0.33949,0.00016,24.19071]
[1776445195119,34.15,77895.84,32.3,-0.33949,0.00016,24.19071]
[1776445195198,34.15,77903.19,32.3,-0.33829,0.00016,24.16027]
[1776445196336,34.15,77903.19,32.3,-0.33829,0.00016,24.16027]
[1776445202729,34.15,77902.16,32.3,-0.33844,0.00016,24.16394]
[1776445202905,34.14,77900.82,32.3,-0.33865,0.00016,24.16929]
[1776445203422,34.14,77900.82,32.3,-0.33865,0.00016,24.16929]
[1776445204091,34.14,77899.98,32.3,-0.33878,0.00016,24.17266]
[1776445204233,34.14,77899.98,32.3,-0.33878,0.00016,24.17266]
[1776445204239,34.14,77899.98,32.3,-0.33878,0.00016,24.17266]
[1776445204857,34.14,77903.19,32.3,-0.33826,0.00016,24.15923]
[1776445205209,34.14,77903.19,32.3,-0.33826,0.00016,24.15923]
[1776445205421,34.14,77903.19,32.3,-0.33826,0.00016,24.15923]
[1776445205522,34.14,77916.14,32.3,-0.33616,0.00016,24.10499]
[1776445207868,34.14,77914.36,32.3,-0.33644,0.00016,24.11242]
[1776445208104,34.14,77914.36,32.3,-0.33644,0.00016,24.11242]
[1776445208458,34.14,77907.07,32.3,-0.33762,0.00016,24.14281]
[1776445210105,34.14,77899.61,32.3,-0.33882,0.00016,24.17376]
[1776445212425,34.14,77900.19,32.3,-0.33873,0.00016,24.17124]
[1776445213728,34.14,77899.95,32.3,-0.33876,0.00016,24.17204]
[1776445215770,34.14,77899.39,32.3,-0.33885,0.00016,24.17426]
[1776445215823,34.14,77898.66,32.3,-0.33896,0.00016,24.17718]
[1776445217267,34.13,77892.47,32.3,-0.33996,0.00016,24.20265]
[1776445218001,34.13,77891.75,32.3,-0.34007,0.00016,24.20549]
[1776445218597,34.13,77902.94,32.3,-0.33825,0.00016,24.15898]
[1776445219088,34.13,77902.94,32.3,-0.33825,0.00016,24.15898]
[1776445219420,34.13,77902.94,32.3,-0.33825,0.00016,24.15898]
[1776445220748,34.13,77904.38,32.3,-0.33801,0.00016,24.1529]
[1776445222697,34.13,77898.95,32.3,-0.33889,0.00016,24.17537]
[1776445228233,34.12,77893.14,32.3,-0.33981,0.00016,24.19864]
[1776445229753,34.12,77893.14,32.3,-0.33981,0.00016,24.19864]
[1776445230125,34.12,77892.67,32.3,-0.33988,0.00016,24.20046]
[1776445230148,34.12,77892.67,32.3,-0.33988,0.00016,24.20046]
[1776445230273,34.12,77892.67,32.3,-0.33988,0.00016,24.20046]
[1776445230393,34.12,77892.67,32.3,-0.33988,0.00016,24.20046]
[1776445230531,34.12,77892.67,32.3,-0.33988,0.00016,24.20046]
[1776445230541,34.12,77892.67,32.3,-0.33988,0.00016,24.20046]
[1776445230606,34.12,77892.67,32.3,-0.33988,0.00016,24.20046]
[1776445230867,34.12,77892.67,32.3,-0.33988,0.00016,24.20046]
[1776445230677,34.12,77884.85,32.3,-0.34115,0.00016,24.23245]
[1776445231123,34.12,77884.85,32.3,-0.34115,0.00016,24.23245]
[1776445231350,34.12,77884.85,32.3,-0.34115,0.00016,24.23245]
[1776445231732,34.12,77884.85,32.3,-0.34115,0.00016,24.23245]
[1776445231770,34.12,77862.11,32.3,-0.34484,0.00016,24.32072]
[1776445232649,34.12,77862.11,32.3,-0.34484,0.00016,24.32072]
[1776445232719,34.12,77857.9,32.3,-0.34553,0.00016,24.33754]
[1776445233692,34.12,77857.9,32.3,-0.34553,0.00016,24.33754]
[1776445234423,34.12,77861.71,32.3,-0.34491,0.00016,24.32236]
[1776445237282,34.12,77863.39,32.3,-0.34463,0.00016,24.31562]
[1776445238850,34.12,77861.06,32.3,-0.34501,0.00016,24.3249]
[1776445238853,34.12,77855.68,32.3,-0.34589,0.00016,24.34624]
[1776445241965,34.12,77851.2,32.3,-0.34663,0.00016,24.3642]
[1776445242999,34.12,77850.26,32.3,-0.34679,0.00016,24.36802]
[1776445246085,34.13,77848.09,32.3,-0.34715,0.00016,24.37684]
[1776445246987,34.13,77843.46,32.3,-0.34792,0.00016,24.39512]
[1776445247330,34.13,77843.46,32.3,-0.34792,0.00016,24.39512]
[1776445247481,34.13,77843.46,32.3,-0.34792,0.00016,24.39512]
[1776445249385,34.13,77835.84,32.3,-0.34918,0.00016,24.42512]
[1776445251315,34.13,77835.01,32.3,-0.34931,0.00016,24.42835]
[1776445251903,34.13,77834.93,32.3,-0.34933,0.00016,24.4287]
[1776445252407,34.13,77850.12,32.3,-0.34684,0.00016,24.36925]
[1776445253653,34.13,77850.12,32.3,-0.34684,0.00016,24.36925]
[1776445254672,34.13,77851.63,32.3,-0.34659,0.00016,24.3634]
[1776445254758,34.13,77851.63,32.3,-0.34659,0.00016,24.3634]
[1776445254768,34.13,77851.63,32.3,-0.34659,0.00016,24.3634]
[1776445254769,34.13,77851.63,32.3,-0.34659,0.00016,24.3634]
[1776445254808,34.13,77852.55,32.3,-0.34645,0.00016,24.35985]
[1776445255011,34.13,77852.55,32.3,-0.34645,0.00016,24.35985]
[1776445255704,34.13,77852.55,32.3,-0.34645,0.00016,24.35985]
[1776445255805,34.13,77861.49,32.3,-0.34498,0.00016,24.32424]
[1776445261470,34.13,77863.27,32.3,-0.34467,0.00016,24.31656]
[1776445262762,34.13,77863.27,32.3,-0.34467,0.00016,24.31656]
[1776445262821,34.13,77863.27,32.3,-0.34467,0.00016,24.31656]
[1776445262884,34.13,77865.26,32.3,-0.34434,0.00016,24.30849]
[1776445263485,34.13,77853.39,32.3,-0.34629,0.00016,24.35594]
[1776445264653,34.13,77853.39,32.3,-0.34629,0.00016,24.35594]
[1776445266506,34.13,77843.31,32.3,-0.34795,0.00016,24.3959]
[1776445269273,34.13,77841.35,32.3,-0.34827,0.00016,24.40369]
[1776445269281,34.13,77841.35,32.3,-0.34827,0.00016,24.40369]
[1776445270626,34.13,77840.19,32.3,-0.34847,0.00016,24.40827]
[1776445276575,34.13,77842.64,32.3,-0.34808,0.00016,24.39907]
[1776445277901,34.13,77842.64,32.3,-0.34808,0.00016,24.39907]
[1776445284234,34.14,77840.18,32.3,-0.3485,0.00016,24.40905]
[1776445288376,34.14,77841.28,32.3,-0.34832,0.00016,24.40498]
[1776445288434,34.14,77841.28,32.3,-0.34832,0.00016,24.40498]
[1776445288499,34.14,77841.28,32.3,-0.34832,0.00016,24.40498]
[1776445288705,34.14,77841.28,32.3,-0.34832,0.00016,24.40498]
[1776445288707,34.14,77850.75,32.3,-0.34677,0.00016,24.36784]
[1776445289003,34.14,77850.75,32.3,-0.34677,0.00016,24.36784]
[1776445289381,34.14,77850.75,32.3,-0.34677,0.00016,24.36784]
[1776445289437,34.14,77850.75,32.3,-0.34677,0.00016,24.36784]
[1776445289667,34.14,77856.36,32.3,-0.34586,0.00016,24.34572]
[1776445294701,34.14,77857.44,32.3,-0.34564,0.00016,24.33719]
[1776445299738,34.13,77854.71,32.3,-0.34607,0.00016,24.34747]
[1776445304849,34.13,77854.77,32.3,-0.34604,0.00016,24.34678]
[1776445305780,34.12,77863.7,32.3,-0.34457,0.00016,24.31095]
[1776445310815,34.12,77864.75,32.3,-0.34438,0.00016,24.30628]
[1776445314884,34.12,77865.23,32.3,-0.34429,0.00016,24.3041]
[1776445315849,34.11,77869.13,32.3,-0.34365,0.00016,24.28815]
[1776445320297,34.11,77866.3,32.3,-0.34408,0.00016,24.29876]
[1776445320354,34.11,77866.3,32.3,-0.34408,0.00016,24.29876]
[1776445320437,34.11,77866.3,32.3,-0.34408,0.00016,24.29876]
[1776445320803,34.11,77866.3,32.3,-0.34408,0.00016,24.29876]
[1776445320885,34.11,77880.99,32.3,-0.34168,0.00016,24.23908]
[1776445321905,34.11,77880.99,32.3,-0.34168,0.00016,24.23908]
[1776445323159,34.1,77883.4,32.3,-0.34127,0.00016,24.22894]
[1776445323621,34.1,77883.4,32.3,-0.34127,0.00016,24.22894]
[1776445323722,34.1,77883.4,32.3,-0.34127,0.00016,24.22894]
[1776445323747,34.1,77883.4,32.3,-0.34127,0.00016,24.22894]
[1776445323906,34.1,77873.55,32.3,-0.34287,0.00016,24.26889]
[1776445324229,34.1,77873.55,32.3,-0.34287,0.00016,24.26889]
[1776445324912,34.1,77866.35,32.3,-0.34405,0.00016,24.29794]
[1776445325067,34.1,77866.35,32.3,-0.34405,0.00016,24.29794]
[1776445325544,34.1,77866.35,32.3,-0.34405,0.00016,24.29794]
[1776445325648,34.1,77866.35,32.3,-0.34405,0.00016,24.29794]
[1776445326913,34.1,77859.65,32.3,-0.34514,0.00016,24.32477]
[1776445326958,34.1,77857.03,32.3,-0.34557,0.00016,24.33518]
[1776445327933,34.1,77853.78,32.3,-0.34611,0.00016,24.34822]
[1776445329430,34.1,77852.85,32.3,-0.34627,0.00016,24.35201]
[1776445334987,34.11,77854.39,32.3,-0.34604,0.00016,24.34652]
[1776445340022,34.11,77853.53,32.3,-0.3462,0.00016,24.35047]
[1776445346064,34.12,77853.94,32.3,-0.34615,0.00016,24.34945]
[1776445350968,34.12,77853.38,32.3,-0.34626,0.00016,24.35196]
[1776445351287,34.12,77853.17,32.3,-0.3463,0.00016,24.35289]
[1776445351447,34.12,77853.17,32.3,-0.3463,0.00016,24.35289]
[1776445351797,34.12,77853.17,32.3,-0.3463,0.00016,24.35289]
[1776445352106,34.13,77842.84,32.3,-0.34798,0.00016,24.3901]
[1776445353156,34.13,77842.84,32.3,-0.34798,0.00016,24.3901]
[1776445354611,34.13,77838.03,32.3,-0.34877,0.00016,24.40896]
[1776445360163,34.13,77839.6,32.3,-0.34853,0.00016,24.40321]
[1776445363255,34.13,77839.71,32.3,-0.34852,0.00016,24.40294]
[1776445363513,34.13,77839.71,32.3,-0.34852,0.00016,24.40294]
[1776445363562,34.13,77845.37,32.3,-0.34758,0.00016,24.38068]
[1776445364488,34.13,77845.37,32.3,-0.34758,0.00016,24.38068]
[1776445364495,34.13,77854.82,32.3,-0.34603,0.00016,24.34331]
[1776445365081,34.13,77854.82,32.3,-0.34603,0.00016,24.34331]
[1776445365098,34.13,77854.82,32.3,-0.34603,0.00016,24.34331]
[1776445365122,34.13,77854.82,32.3,-0.34603,0.00016,24.34331]
[1776445365160,34.13,77854.82,32.3,-0.34603,0.00016,24.34331]
[1776445365808,34.13,77854.82,32.3,-0.34603,0.00016,24.34331]
[1776445365842,34.13,77854.82,32.3,-0.34603,0.00016,24.34331]
[1776445365875,34.13,77858.7,32.3,-0.34539,0.00016,24.32775]
[1776445366239,34.13,77858.7,32.3,-0.34539,0.00016,24.32775]
[1776445366402,34.13,77858.7,32.3,-0.34539,0.00016,24.32775]
[1776445366446,34.13,77872.98,32.3,-0.34306,0.00016,24.27045]
[1776445367045,34.13,77872.98,32.3,-0.34306,0.00016,24.27045]
[1776445367048,34.13,77872.98,32.3,-0.34306,0.00016,24.27045]
[1776445367559,34.13,77882.63,32.3,-0.34147,0.00016,24.23092]
[1776445369054,34.13,77885.01,32.3,-0.34108,0.00016,24.22119]
[1776445374265,34.12,77888.41,32.3,-0.3405,0.00016,24.20637]
[1776445379395,34.11,77889.65,32.3,-0.34028,0.00016,24.20076]
[1776445380214,34.11,77891.42,32.3,-0.33998,0.00016,24.19322]
[1776445380483,34.11,77891.42,32.3,-0.33998,0.00016,24.19322]
[1776445380535,34.11,77891.42,32.3,-0.33998,0.00016,24.19322]
[1776445380616,34.11,77891.42,32.3,-0.33998,0.00016,24.19322]
[1776445380965,34.11,77891.42,32.3,-0.33998,0.00016,24.19322]
[1776445381008,34.11,77901.33,32.3,-0.33837,0.00016,24.15209]
[1776445381323,34.11,77901.33,32.3,-0.33837,0.00016,24.15209]
[1776445381357,34.11,77901.33,32.3,-0.33837,0.00016,24.15209]
[1776445381698,34.11,77913.89,32.3,-0.33633,0.00016,24.09947]
[1776445382217,34.11,77913.89,32.3,-0.33633,0.00016,24.09947]
[1776445385332,34.11,77920.42,32.3,-0.33527,0.00016,24.0718]
[1776445385377,34.11,77920.42,32.3,-0.33527,0.00016,24.0718]
[1776445385399,34.11,77920.42,32.3,-0.33527,0.00016,24.0718]
[1776445390550,34.11,77923.59,32.3,-0.33475,0.00016,24.05825]
[1776445391388,34.11,77934.56,32.3,-0.33298,0.00016,24.01137]
[1776445392775,34.11,77934.56,32.3,-0.33298,0.00016,24.01137]
[1776445393077,34.11,77937.2,32.3,-0.33255,0.00016,24.00003]
[1776445393130,34.11,77937.2,32.3,-0.33255,0.00016,24.00003]
[1776445393397,34.11,77937.2,32.3,-0.33255,0.00016,24.00003]
[1776445393694,34.11,77937.2,32.3,-0.33255,0.00016,24.00003]
[1776445393717,34.11,77937.2,32.3,-0.33255,0.00016,24.00003]
[1776445393765,34.11,77937.2,32.3,-0.33255,0.00016,24.00003]
[1776445393805,34.11,77937.2,32.3,-0.33255,0.00016,24.00003]
[1776445393897,34.11,77937.2,32.3,-0.33255,0.00016,24.00003]
[1776445393975,34.11,77945.23,32.3,-0.33126,0.00016,23.96539]
[1776445394265,34.11,77945.23,32.3,-0.33126,0.00016,23.96539]
[1776445394409,34.11,77953.3,32.3,-0.32996,0.00016,23.93029]
[1776445395462,34.11,77953.3,32.3,-0.32996,0.00016,23.93029]
[1776445395494,34.11,77953.3,32.3,-0.32996,0.00016,23.93029]
[1776445396701,34.11,77957.12,32.3,-0.32936,0.00016,23.91374]
[1776445397157,34.11,77958.07,32.3,-0.32921,0.00016,23.90968]
[1776445397425,34.11,77958.07,32.3,-0.32921,0.00016,23.90968]
[1776445397432,34.11,77949.8,32.3,-0.33053,0.00016,23.94579]
[1776445398405,34.11,77949.8,32.3,-0.33053,0.00016,23.94579]
[1776445398439,34.11,77940.2,32.3,-0.33208,0.00016,23.98747]
[1776445399437,34.11,77940.2,32.3,-0.33208,0.00016,23.98747]
[1776445399445,34.11,77931.76,32.3,-0.33345,0.00016,24.0238]
[1776445400507,34.11,77931.76,32.3,-0.33345,0.00016,24.0238]
[1776445402467,34.11,77935.14,32.3,-0.3329,0.00016,24.00933]
[1776445407502,34.11,77936.38,32.3,-0.3327,0.00016,24.00408]
[1776445408215,34.11,77936.38,32.3,-0.3327,0.00016,24.00408]
[1776445413544,34.11,77931.76,32.3,-0.33343,0.00016,24.02028]
[1776445418579,34.11,77932.85,32.3,-0.33326,0.00016,24.01567]
[1776445423614,34.11,77932.98,32.3,-0.33324,0.00016,24.01519]
[1776445425894,34.11,77932.89,32.3,-0.33326,0.00016,24.01559]
[1776445425957,34.11,77932.89,32.3,-0.33326,0.00016,24.01559]
[1776445426635,34.11,77916.4,32.3,-0.33592,0.00016,24.08573]
[1776445428536,34.11,77912.79,32.3,-0.33651,0.00016,24.10091]
[1776445429066,34.11,77912.79,32.3,-0.33651,0.00016,24.10091]
[1776445429656,34.11,77906.67,32.3,-0.3375,0.00016,24.12659]
[1776445433847,34.12,77906.74,32.3,-0.3375,0.00016,24.12652]
[1776445433899,34.12,77906.74,32.3,-0.3375,0.00016,24.12652]
[1776445434708,34.12,77906.79,32.3,-0.33749,0.00016,24.12638]
[1776445434715,34.12,77906.79,32.3,-0.33749,0.00016,24.12638]
[1776445434809,34.12,77907.08,32.3,-0.33745,0.00016,24.12523]
[1776445436965,34.12,77912.21,32.3,-0.33661,0.00016,24.10366]
[1776445438201,34.12,77921.84,32.3,-0.33505,0.00016,24.06291]
[1776445438252,34.12,77921.84,32.3,-0.33505,0.00016,24.06291]
[1776445438320,34.12,77921.84,32.3,-0.33505,0.00016,24.06291]
[1776445438389,34.12,77921.84,32.3,-0.33505,0.00016,24.06291]
[1776445438511,34.12,77921.84,32.3,-0.33505,0.00016,24.06291]
[1776445438944,34.12,77921.84,32.3,-0.33505,0.00016,24.06291]
[1776445439036,34.12,77929.01,32.3,-0.33389,0.00016,24.03238]
[1776445444761,34.12,77925.72,32.3,-0.33442,0.00016,24.04641]
[1776445446402,34.12,77923.3,32.3,-0.33481,0.00016,24.05668]
[1776445447659,34.12,77928.14,32.3,-0.33403,0.00016,24.03606]
[1776445449401,34.12,77927.81,32.3,-0.33408,0.00016,24.03747]
[1776445449531,34.12,77927.81,32.3,-0.33408,0.00016,24.03747]
[1776445449583,34.12,77927.81,32.3,-0.33408,0.00016,24.03747]
[1776445449796,34.12,77919.98,32.3,-0.33535,0.00016,24.07073]
[1776445450105,34.12,77919.98,32.3,-0.33535,0.00016,24.07073]
[1776445450615,34.12,77919.98,32.3,-0.33535,0.00016,24.07073]
[1776445450768,34.12,77919.98,32.3,-0.33535,0.00016,24.07073]
[1776445452795,34.12,77912.48,32.3,-0.33656,0.00016,24.10229]
[1776445456763,34.11,77910.94,32.3,-0.3368,0.00016,24.10853]
[1776445456823,34.11,77910.94,32.3,-0.3368,0.00016,24.10853]
[1776445457855,34.11,77923.66,32.3,-0.33474,0.00016,24.0547]
[1776445458730,34.11,77923.66,32.3,-0.33474,0.00016,24.0547]
[1776445459108,34.11,77924.34,32.3,-0.33463,0.00016,24.05179]
[1776445463023,34.11,77922.78,32.3,-0.33488,0.00016,24.05838]
[1776445463102,34.11,77922.78,32.3,-0.33488,0.00016,24.05838]
[1776445463992,34.11,77922.14,32.3,-0.33498,0.00016,24.06107]
[1776445464008,34.11,77922.14,32.3,-0.33498,0.00016,24.06107]
[1776445464043,34.11,77914.7,32.3,-0.33618,0.00016,24.09251]
[1776445467413,34.11,77914.73,32.3,-0.33617,0.00016,24.09224]
[1776445468030,34.11,77914.73,32.3,-0.33617,0.00016,24.09224]
[1776445474394,34.11,77917.28,32.3,-0.33573,0.00016,24.07745]
[1776445474974,34.11,77925.46,32.3,-0.33441,0.00016,24.04271]
[1776445475613,34.11,77925.46,32.3,-0.33441,0.00016,24.04271]
[1776445475636,34.11,77925.46,32.3,-0.33441,0.00016,24.04271]
[1776445477618,34.11,77933.2,32.3,-0.33316,0.00016,24.00964]
[1776445478847,34.11,77933.47,32.3,-0.33311,0.00016,24.00849]
[1776445478873,34.11,77933.47,32.3,-0.33311,0.00016,24.00849]
[1776445479124,34.11,77934.72,32.3,-0.33291,0.00016,24.00314]
[1776445484138,34.11,77937.73,32.3,-0.33243,0.00016,23.99032]
[1776445486032,34.11,77938.01,32.3,-0.33239,0.00016,23.98915]
[1776445486472,34.11,77935.5,32.3,-0.33279,0.00016,23.99998]
[1776445488320,34.11,77930.11,32.3,-0.33366,0.00016,24.02311]
[1776445489073,34.11,77920.58,32.3,-0.3352,0.00016,24.06368]
[1776445494108,34.11,77919.3,32.3,-0.33541,0.00016,24.06896]
[1776445496573,34.11,77919.23,32.3,-0.33542,0.00016,24.06921]
[1776445496682,34.11,77919.23,32.3,-0.33542,0.00016,24.06921]
[1776445496683,34.11,77919.23,32.3,-0.33542,0.00016,24.06921]
[1776445497093,34.11,77919.23,32.3,-0.33542,0.00016,24.06921]
[1776445497439,34.11,77915.52,32.3,-0.33602,0.00016,24.08486]
[1776445500568,34.11,77914.63,32.3,-0.33616,0.00016,24.08854]
[1776445502164,34.11,77906.08,32.3,-0.33754,0.00016,24.12429]
[1776445503537,34.11,77906.08,32.3,-0.33754,0.00016,24.12429]
[1776445504019,34.11,77906.08,32.3,-0.33754,0.00016,24.12429]
[1776445504021,34.1,77905.97,32.3,-0.33755,0.00016,24.12462]
[1776445504963,34.1,77905.97,32.3,-0.33755,0.00016,24.12462]
[1776445505017,34.1,77899.68,32.3,-0.33857,0.00016,24.15084]
[1776445505362,34.1,77899.68,32.3,-0.33857,0.00016,24.15084]
[1776445507368,34.1,77896.36,32.3,-0.33911,0.00016,24.16461]
[1776445507457,34.1,77902.37,32.3,-0.33813,0.00016,24.13944]
[1776445508989,34.1,77902.37,32.3,-0.33813,0.00016,24.13944]
[1776445510305,34.1,77895.49,32.3,-0.33925,0.00016,24.16805]
[1776445511271,34.1,77896.02,32.3,-0.33916,0.00016,24.16585]
[1776445511292,34.1,77898.57,32.3,-0.33875,0.00016,24.15527]
[1776445516312,34.1,77899.01,32.3,-0.33866,0.00016,24.15306]
[1776445517756,34.1,77898.97,32.3,-0.33866,0.00016,24.15313]
[1776445523313,34.09,77894.94,32.3,-0.33929,0.00016,24.16907]
[1776445528348,34.09,77894.72,32.3,-0.3393,0.00016,24.16938]
[1776445530747,34.09,77894.59,32.3,-0.33932,0.00016,24.16979]
[1776445530776,34.09,77894.59,32.3,-0.33932,0.00016,24.16979]
[1776445531369,34.08,77877.29,32.3,-0.34211,0.00016,24.23687]
[1776445533352,34.08,77870.95,32.3,-0.34314,0.00016,24.26243]
[1776445535394,34.08,77869.11,32.3,-0.34343,0.00016,24.26948]
[1776445535902,34.08,77869.83,32.3,-0.3433,0.00016,24.26636]
[1776445537958,34.08,77868.56,32.3,-0.34351,0.00016,24.27149]
[1776445538021,34.08,77868.56,32.3,-0.34351,0.00016,24.27149]
[1776445539440,34.08,77861.0,32.3,-0.34475,0.00016,24.30182]
[1776445543166,34.07,77860.71,32.3,-0.34479,0.00016,24.3029]
[1776445552530,34.07,77861.6,32.3,-0.34463,0.00016,24.29894]
[1776445555267,34.07,77864.5,32.3,-0.34415,0.00016,24.28723]
[1776445555379,34.07,77864.5,32.3,-0.34415,0.00016,24.28723]
[1776445555710,34.07,77864.5,32.3,-0.34415,0.00016,24.28723]
[1776445555795,34.07,77871.19,32.3,-0.34306,0.00016,24.26018]
[1776445556676,34.07,77871.19,32.3,-0.34306,0.00016,24.26018]
[1776445560040,34.07,77874.01,32.3,-0.34258,0.00016,24.2484]
[1776445560175,34.07,77874.01,32.3,-0.34258,0.00016,24.2484]
[1776445560551,34.06,77873.06,32.3,-0.34272,0.00016,24.25193]
[1776445561139,34.06,77883.08,32.3,-0.34108,0.00016,24.21088]
[1776445562531,34.06,77879.01,32.3,-0.34175,0.00016,24.22753]
[1776445564668,34.06,77879.11,32.3,-0.34172,0.00016,24.22683]
[1776445564744,34.06,77876.43,32.3,-0.34215,0.00016,24.23746]
[1776445566629,34.06,77868.43,32.3,-0.34345,0.00016,24.2699]
[1776445572672,34.05,77867.17,32.3,-0.34365,0.00016,24.27475]
[1776445575503,34.05,77867.08,32.3,-0.34366,0.00016,24.27507]
[1776445576943,34.05,77864.97,32.3,-0.34401,0.00016,24.2835]
[1776445580728,34.05,77856.71,32.3,-0.34535,0.00016,24.31628]
[1776445581549,34.05,77856.71,32.3,-0.34535,0.00016,24.31628]
[1776445581554,34.05,77856.71,32.3,-0.34535,0.00016,24.31628]
[1776445581586,34.05,77856.71,32.3,-0.34535,0.00016,24.31628]
[1776445581590,34.05,77856.71,32.3,-0.34535,0.00016,24.31628]
[1776445581734,34.05,77856.66,32.3,-0.34535,0.00016,24.31645]
[1776445586770,34.06,77857.5,32.3,-0.34524,0.00016,24.31371]
[1776445587925,34.06,77857.5,32.3,-0.34524,0.00016,24.31371]
[1776445587967,34.06,77857.5,32.3,-0.34524,0.00016,24.31371]
[1776445587983,34.06,77857.5,32.3,-0.34524,0.00016,24.31383]
[1776445588783,34.06,77864.87,32.3,-0.34403,0.00016,24.28419]
[1776445591999,34.05,77860.54,32.3,-0.34474,0.00016,24.30147]
[1776445593933,34.05,77860.25,32.3,-0.34476,0.00016,24.29887]
[1776445596879,34.05,77859.64,32.3,-0.34487,0.00016,24.30136]
[1776445598821,34.05,77861.61,32.3,-0.34454,0.00016,24.29348]
[1776445604897,34.05,77864.43,32.3,-0.34407,0.00016,24.28176]
[1776445609931,34.05,77858.66,32.3,-0.345,0.00016,24.30461]
[1776445610638,34.05,77858.66,32.3,-0.345,0.00016,24.30461]
[1776445610898,34.05,77858.66,32.3,-0.345,0.00016,24.30461]
[1776445611014,34.05,77858.66,32.3,-0.345,0.00016,24.30461]
[1776445611099,34.05,77858.66,32.3,-0.345,0.00016,24.30461]
[1776445611406,34.05,77858.66,32.3,-0.345,0.00016,24.30461]
[1776445611114,34.05,77853.49,32.3,-0.34585,0.00016,24.32518]
[1776445611511,34.05,77853.49,32.3,-0.34585,0.00016,24.32518]
[1776445611823,34.05,77853.49,32.3,-0.34585,0.00016,24.32518]
[1776445611839,34.05,77853.49,32.3,-0.34585,0.00016,24.32518]
[1776445611874,34.05,77853.49,32.3,-0.34585,0.00016,24.32518]
[1776445611910,34.05,77853.49,32.3,-0.34585,0.00016,24.32518]
[1776445611973,34.05,77853.49,32.3,-0.34585,0.00016,24.32518]
[1776445612067,34.05,77853.49,32.3,-0.34585,0.00016,24.32518]
[1776445612070,34.05,77822.46,32.3,-0.35096,0.00017,24.44677]
[1776445612261,34.05,77822.46,32.3,-0.35096,0.00017,24.44677]
[1776445612513,34.05,77822.46,32.3,-0.35096,0.00017,24.44677]
[1776445612545,34.05,77822.46,32.3,-0.35096,0.00017,24.44677]
[1776445613033,34.05,77822.46,32.3,-0.35096,0.00017,24.44677]
[1776445613216,34.05,77810.43,32.3,-0.35295,0.00017,24.49293]
[1776445613445,34.05,77810.43,32.3,-0.35295,0.00017,24.49293]
[1776445613557,34.05,77810.43,32.3,-0.35295,0.00017,24.49293]
[1776445613834,34.05,77810.43,32.3,-0.35295,0.00017,24.49293]
[1776445614185,34.05,77810.43,32.3,-0.35295,0.00017,24.49293]
[1776445616552,34.05,77809.96,32.3,-0.35303,0.00017,24.49464]
[1776445616582,34.05,77809.96,32.3,-0.35303,0.00017,24.49464]
[1776445617104,34.05,77809.96,32.3,-0.35303,0.00017,24.49464]
[1776445623024,34.05,77811.17,32.3,-0.35282,0.00017,24.48984]
[1776445625693,34.05,77812.73,32.3,-0.35256,0.00017,24.48386]
[1776445626263,34.05,77812.73,32.3,-0.35256,0.00017,24.48386]
[1776445628784,34.04,77807.69,32.3,-0.35339,0.00017,24.50297]
[1776445630124,34.04,77806.49,32.3,-0.35359,0.00017,24.50749]
[1776445630907,34.04,77806.18,32.3,-0.35364,0.00017,24.50863]
[1776445632033,34.04,77804.8,32.3,-0.35386,0.00017,24.51382]
[1776445635097,34.04,77805.21,32.3,-0.35379,0.00017,24.51216]
[1776445639132,34.04,77811.04,32.3,-0.35282,0.00017,24.4899]
[1776445639539,34.04,77809.68,32.3,-0.35305,0.00017,24.49505]
[1776445641331,34.04,77808.45,32.3,-0.35325,0.00017,24.49968]
[1776445642152,34.04,77808.45,32.3,-0.35325,0.00017,24.49968]
[1776445647205,34.04,77803.42,32.3,-0.35407,0.00017,24.51853]
[1776445652242,34.04,77801.51,32.3,-0.35437,0.00017,24.52189]
[1776445657277,34.03,77804.08,32.3,-0.35393,0.00017,24.51201]
[1776445657404,34.03,77804.08,32.3,-0.35393,0.00017,24.51201]
[1776445657407,34.03,77804.08,32.3,-0.35393,0.00017,24.51201]
[1776445657447,34.03,77804.08,32.3,-0.35393,0.00017,24.51201]
[1776445657637,34.03,77804.08,32.3,-0.35393,0.00017,24.51201]
[1776445657711,34.03,77804.08,32.3,-0.35393,0.00017,24.51201]
[1776445657798,34.03,77804.08,32.3,-0.35393,0.00017,24.51201]
[1776445658293,34.03,77804.08,32.3,-0.35393,0.00017,24.51201]
[1776445658284,34.03,77817.92,32.3,-0.35164,0.00017,24.45927]
[1776445659840,34.03,77822.12,32.3,-0.35095,0.00017,24.44312]
[1776445660937,34.03,77819.14,32.3,-0.35144,0.00017,24.45462]
[1776445660987,34.03,77819.14,32.3,-0.35144,0.00017,24.45462]
[1776445661234,34.03,77819.14,32.3,-0.35144,0.00017,24.45462]
[1776445661314,34.03,77819.14,32.3,-0.35144,0.00017,24.45462]
[1776445661416,34.03,77819.14,32.3,-0.35144,0.00017,24.45463]
[1776445661488,34.03,77808.47,32.3,-0.35321,0.00017,24.4954]
[1776445662472,34.03,77808.47,32.3,-0.35321,0.00017,24.4954]
[1776445663148,34.03,77808.47,32.3,-0.35321,0.00017,24.4954]
[1776445663274,34.03,77808.47,32.3,-0.35321,0.00017,24.4954]
[1776445665783,34.03,77809.23,32.3,-0.35308,0.00017,24.49245]
[1776445665853,34.03,77809.23,32.3,-0.35308,0.00017,24.49245]
[1776445666041,34.03,77809.23,32.3,-0.35308,0.00017,24.49245]
[1776445666057,34.03,77809.23,32.3,-0.35308,0.00017,24.49245]
[1776445666387,34.03,77810.16,32.3,-0.35292,0.00017,24.48889]
[1776445666927,34.03,77810.16,32.3,-0.35292,0.00017,24.48889]
[1776445668747,34.03,77809.58,32.3,-0.35302,0.00017,24.49108]
[1776445668932,34.03,77809.58,32.3,-0.35302,0.00017,24.49108]
[1776445671376,34.03,77802.56,32.3,-0.35418,0.00017,24.51762]
[1776445674900,34.03,77798.03,32.3,-0.35493,0.00017,24.5346]
[1776445674973,34.03,77798.03,32.3,-0.35493,0.00017,24.5346]
[1776445675237,34.03,77798.03,32.3,-0.35493,0.00017,24.5346]
[1776445675291,34.03,77798.03,32.3,-0.35493,0.00017,24.5346]
[1776445679432,34.03,77790.07,32.3,-0.35624,0.00017,24.56406]
[1776445680725,34.03,77790.07,32.3,-0.35624,0.00017,24.56406]
[1776445680915,34.03,77790.07,32.3,-0.35624,0.00017,24.56406]
[1776445681030,34.03,77790.07,32.3,-0.35624,0.00017,24.56406]
[1776445681768,34.03,77778.24,32.3,-0.3582,0.00017,24.60767]
[1776445684110,34.03,77772.95,32.3,-0.35908,0.00017,24.62685]
[1776445685603,34.02,77772.86,32.3,-0.35909,0.00017,24.62708]
[1776445686607,34.02,77773.48,32.3,-0.35898,0.00017,24.62472]
[1776445687407,34.02,77773.48,32.3,-0.35898,0.00017,24.62462]
[1776445687939,34.02,77773.48,32.3,-0.35898,0.00017,24.62462]
[1776445688039,34.02,77786.19,32.3,-0.35685,0.00017,24.57771]
[1776445688775,34.02,77786.19,32.3,-0.35685,0.00017,24.57771]
[1776445690056,34.02,77786.73,32.3,-0.35676,0.00017,24.57564]
[1776445691355,34.02,77781.1,32.3,-0.35769,0.00017,24.59638]
[1776445692245,34.02,77781.1,32.3,-0.35769,0.00017,24.59638]
[1776445693265,34.02,77778.28,32.3,-0.35816,0.00017,24.60659]
[1776445693534,34.02,77772.1,32.3,-0.35918,0.00017,24.62911]
[1776445693579,34.02,77762.21,32.3,-0.36083,0.00017,24.66497]
[1776445696062,34.02,77763.43,32.3,-0.36063,0.00017,24.6605]
[1776445696231,34.02,77763.43,32.3,-0.36063,0.00017,24.6605]
[1776445696998,34.01,77762.59,32.3,-0.36076,0.00017,24.6634]
[1776445697198,34.01,77757.18,32.3,-0.36166,0.00017,24.68277]
[1776445701070,34.01,77756.43,32.3,-0.36178,0.00017,24.68519]
[1776445701120,34.01,77756.43,32.3,-0.36178,0.00017,24.68519]
[1776445701133,34.01,77756.43,32.3,-0.36178,0.00017,24.68519]
[1776445701219,34.01,77756.43,32.3,-0.36178,0.00017,24.68519]
[1776445701254,34.01,77756.43,32.3,-0.36178,0.00017,24.68519]
[1776445701260,34.01,77753.65,32.3,-0.36223,0.00017,24.69486]
[1776445702205,34.01,77745.39,32.3,-0.36362,0.00017,24.72429]
[1776445702750,34.01,77745.39,32.3,-0.36362,0.00017,24.72429]
[1776445703080,34.01,77745.39,32.3,-0.36362,0.00017,24.72429]
[1776445704009,34.01,77745.28,32.4,-0.36364,0.00017,24.72477]
[1776445704330,34.01,77745.28,32.4,-0.36364,0.00017,24.72477]
[1776445704334,34.01,77742.71,32.4,-0.36408,0.00017,24.73393]
[1776445705053,34.01,77742.71,32.4,-0.36408,0.00017,24.73393]
[1776445705114,34.01,77742.71,32.4,-0.36408,0.00017,24.73393]
[1776445705340,34.01,77750.76,32.4,-0.36273,0.00017,24.70541]
[1776445706029,34.01,77750.76,32.4,-0.36273,0.00017,24.70541]
[1776445706918,34.01,77753.05,32.4,-0.36234,0.00017,24.69722]
[1776445706930,34.01,77753.05,32.4,-0.36234,0.00017,24.69722]
[1776445707026,34.01,77753.05,32.4,-0.36234,0.00017,24.69722]
[1776445708589,34.01,77745.35,32.4,-0.36363,0.00017,24.72452]
[1776445711267,34.01,77744.58,32.4,-0.36376,0.00017,24.72731]
[1776445711333,34.01,77744.47,32.4,-0.36376,0.00017,24.72406]
[1776445711755,34.01,77744.47,32.4,-0.36376,0.00017,24.72406]
[1776445712553,34.01,77743.88,32.4,-0.36386,0.00017,24.72615]
[1776445713171,34.01,77743.88,32.4,-0.36386,0.00017,24.72615]
[1776445714754,34.01,77743.47,32.4,-0.36394,0.00017,24.72771]
[1776445715607,34.01,77743.46,32.4,-0.36394,0.00017,24.72784]
[1776445716095,34.01,77743.46,32.4,-0.36394,0.00017,24.72784]
[1776445716250,34.01,77743.46,32.4,-0.36394,0.00017,24.72784]
[1776445717936,34.01,77739.94,32.4,-0.36454,0.00017,24.74039]
[1776445718154,34.01,77739.94,32.4,-0.36454,0.00017,24.74039]
[1776445718255,34.02,77739.57,32.4,-0.36461,0.00017,24.74185]
[1776445718715,34.02,77748.26,32.4,-0.36315,0.00017,24.71122]
[1776445719543,34.02,77748.26,32.4,-0.36315,0.00017,24.71122]
[1776445719697,34.02,77748.26,32.4,-0.36315,0.00017,24.71122]
[1776445719841,34.02,77748.26,32.4,-0.36315,0.00017,24.71122]
[1776445720287,34.02,77748.26,32.4,-0.36315,0.00017,24.71122]
[1776445720356,34.02,77747.5,32.4,-0.36328,0.00017,24.71381]
[1776445720422,34.02,77747.5,32.4,-0.36328,0.00017,24.71381]
[1776445720468,34.02,77747.5,32.4,-0.36328,0.00017,24.71381]
[1776445720729,34.02,77738.35,32.4,-0.36481,0.00017,24.74602]
[1776445725865,34.02,77737.6,32.4,-0.36495,0.00017,24.74896]
[1776445729455,34.02,77737.34,32.4,-0.36501,0.00017,24.75016]
[1776445729614,34.02,77737.34,32.4,-0.36501,0.00017,24.75016]
[1776445729818,34.02,77737.34,32.4,-0.36501,0.00017,24.75016]
[1776445729845,34.02,77737.34,32.4,-0.36501,0.00017,24.75016]
[1776445729890,34.02,77737.34,32.4,-0.36501,0.00017,24.75016]
[1776445730124,34.02,77737.34,32.4,-0.36501,0.00017,24.75016]
[1776445730165,34.02,77737.34,32.4,-0.36501,0.00017,24.75016]
[1776445730224,34.02,77737.34,32.4,-0.36501,0.00017,24.75016]
[1776445730278,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445730459,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445730544,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445730609,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445730701,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445730770,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445730906,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445730983,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445731046,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445731192,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445731534,34.02,77719.07,32.4,-0.36808,0.00017,24.81333]
[1776445731597,34.02,77712.82,32.4,-0.36913,0.00017,24.83465]
[1776445731821,34.02,77712.82,32.4,-0.36913,0.00017,24.83465]
[1776445731925,34.02,77712.82,32.4,-0.36913,0.00017,24.83465]
[1776445732017,34.02,77712.82,32.4,-0.36913,0.00017,24.83465]
[1776445732056,34.02,77712.82,32.4,-0.36913,0.00017,24.83465]
[1776445732198,34.02,77712.82,32.4,-0.36913,0.00017,24.83465]
[1776445732315,34.02,77695.59,32.4,-0.37204,0.00017,24.89234]
[1776445732494,34.02,77695.59,32.4,-0.37204,0.00017,24.89234]
[1776445732759,34.02,77695.59,32.4,-0.37204,0.00017,24.89234]
[1776445733110,34.02,77695.59,32.4,-0.37204,0.00017,24.89234]
[1776445733687,34.02,77640.18,32.4,-0.38144,0.00017,25.06873]
[1776445733762,34.02,77640.18,32.4,-0.38144,0.00017,25.06873]
[1776445734372,34.02,77640.18,32.4,-0.38144,0.00017,25.06873]
[1776445734457,34.02,77640.18,32.4,-0.38144,0.00017,25.06873]
[1776445734175,34.02,77592.87,32.4,-0.38953,0.00017,25.20817]
[1776445734830,34.02,77592.87,32.4,-0.38953,0.00017,25.20817]
[1776445735385,34.02,77610.27,32.4,-0.38655,0.00017,25.15805]
[1776445735581,34.02,77610.27,32.4,-0.38655,0.00017,25.15805]
[1776445735709,34.02,77610.27,32.4,-0.38655,0.00017,25.15805]
[1776445735796,34.02,77610.27,32.4,-0.38655,0.00017,25.15805]
[1776445736110,34.02,77610.27,32.4,-0.38655,0.00017,25.15805]
[1776445736181,34.02,77610.27,32.4,-0.38655,0.00017,25.15805]
[1776445736294,34.02,77610.27,32.4,-0.38655,0.00017,25.15805]
[1776445736454,34.02,77610.27,32.4,-0.38655,0.00017,25.15805]
[1776445736331,34.0,77625.1,32.4,-0.38395,0.00017,25.11307]
[1776445736775,34.0,77625.1,32.4,-0.38395,0.00017,25.11307]
[1776445737235,34.0,77625.1,32.4,-0.38395,0.00017,25.11307]
[1776445737275,34.0,77625.1,32.4,-0.38395,0.00017,25.11307]
[1776445737445,34.0,77625.1,32.4,-0.38395,0.00017,25.11307]
[1776445737542,34.0,77625.1,32.4,-0.38395,0.00017,25.11307]
[1776445737280,34.0,77621.09,32.4,-0.38463,0.00017,25.12502]
[1776445737719,34.0,77621.09,32.4,-0.38463,0.00017,25.12502]
[1776445738285,34.0,77621.09,32.4,-0.38463,0.00017,25.12502]
[1776445738435,34.0,77621.09,32.4,-0.38463,0.00017,25.12502]
[1776445738330,34.0,77614.04,32.4,-0.38584,0.00017,25.14587]
[1776445738627,34.0,77614.04,32.4,-0.38584,0.00017,25.14587]
[1776445738653,34.0,77614.04,32.4,-0.38584,0.00017,25.14587]
[1776445738984,34.0,77614.04,32.4,-0.38584,0.00017,25.14587]
[1776445739220,34.0,77614.04,32.4,-0.38584,0.00017,25.14587]
[1776445739277,34.0,77604.5,32.4,-0.38748,0.00017,25.17375]
[1776445739806,34.0,77604.5,33.6,-0.38748,0.00017,25.17375]
[1776445739851,34.0,77604.5,33.7,-0.38748,0.00017,25.17375]
[1776445739922,34.0,77604.5,35.4,-0.38748,0.00017,25.17375]
[1776445739928,34.0,77604.5,35.4,-0.38748,0.00017,25.17375]
[1776445740220,34.0,77604.5,35.4,-0.38748,0.00017,25.17375]
[1776445740331,34.0,77604.5,35.4,-0.38748,0.00017,25.17375]
[1776445740478,34.01,77615.29,35.4,-0.38563,0.00017,25.14232]
[1776445740550,34.01,77615.29,35.4,-0.38563,0.00017,25.14232]
[1776445740792,34.01,77615.29,35.4,-0.38563,0.00017,25.14232]
[1776445740970,34.01,77615.29,35.4,-0.38563,0.00017,25.14232]
[1776445741036,34.01,77615.29,35.4,-0.38563,0.00017,25.14232]
[1776445741069,34.0,77634.32,35.4,-0.38238,0.00017,25.08535]
[1776445741468,34.0,77634.32,35.4,-0.38238,0.00017,25.08535]
[1776445741661,34.0,77634.32,35.4,-0.38238,0.00017,25.08535]
[1776445741986,34.0,77634.32,35.4,-0.38238,0.00017,25.08535]
[1776445742108,34.0,77634.32,35.4,-0.38238,0.00017,25.08535]
[1776445742199,34.0,77634.32,35.4,-0.38238,0.00017,25.08535]
[1776445742291,34.0,77644.38,35.4,-0.38066,0.00017,25.05455]
[1776445742584,34.0,77644.38,35.4,-0.38066,0.00017,25.05455]
[1776445742634,34.0,77644.38,35.4,-0.38066,0.00017,25.05455]
[1776445742907,34.0,77644.38,35.4,-0.38066,0.00017,25.05455]
[1776445742923,34.0,77635.46,35.4,-0.38219,0.00017,25.0819]
[1776445744389,34.0,77635.46,35.4,-0.38219,0.00017,25.0819]
[1776445744785,34.01,77632.89,35.4,-0.38263,0.00017,25.08975]
[1776445744808,34.01,77632.89,35.4,-0.38263,0.00017,25.08975]
[1776445745278,34.01,77632.89,35.4,-0.38263,0.00017,25.08975]
[1776445745365,34.01,77625.0,35.4,-0.38398,0.00017,25.11353]
[1776445745525,34.01,77625.0,35.4,-0.38398,0.00017,25.11353]
[1776445745901,34.01,77625.0,35.4,-0.38398,0.00017,25.11353]
[1776445745909,34.01,77625.0,35.4,-0.38398,0.00017,25.11353]
[1776445746335,34.01,77625.0,35.4,-0.38398,0.00017,25.11353]
[1776445746850,34.01,77620.06,35.4,-0.38482,0.00017,25.12828]
[1776445747266,34.01,77620.06,35.4,-0.38482,0.00017,25.12828]
[1776445747436,34.01,77620.06,35.4,-0.38482,0.00017,25.12828]
[1776445747588,34.01,77617.73,35.4,-0.38522,0.00017,25.13521]
[1776445747708,34.01,77617.73,35.4,-0.38522,0.00017,25.13521]
[1776445747879,34.01,77617.73,35.4,-0.38522,0.00017,25.13521]
[1776445748276,34.01,77617.73,35.4,-0.38522,0.00017,25.13521]
[1776445748279,34.01,77617.73,35.4,-0.38522,0.00017,25.13521]
[1776445748308,34.01,77617.73,35.4,-0.38522,0.00017,25.13521]
[1776445748378,34.01,77618.62,35.4,-0.38507,0.00017,25.1326]
[1776445749320,34.01,77618.62,35.4,-0.38507,0.00017,25.1326]
[1776445749421,34.01,77630.72,35.4,-0.383,0.00017,25.09637]
[1776445750117,34.01,77630.72,35.4,-0.383,0.00017,25.09637]
[1776445750860,34.01,77632.25,35.4,-0.38274,0.00017,25.09179]
[1776445752131,34.01,77632.24,35.4,-0.38274,0.00017,25.09178]
[1776445752143,34.01,77632.24,35.4,-0.38274,0.00017,25.09178]
[1776445752508,34.01,77632.65,35.4,-0.38267,0.00017,25.0905]
[1776445752867,34.01,77632.65,35.4,-0.38267,0.00017,25.0905]
[1776445752914,34.01,77632.65,35.4,-0.38267,0.00017,25.0905]
[1776445752986,34.01,77633.19,35.4,-0.38257,0.00017,25.08883]
[1776445754029,34.01,77633.19,35.4,-0.38257,0.00017,25.08883]
[1776445754601,34.01,77629.8,35.4,-0.38316,0.00017,25.09912]
[1776445754605,34.01,77629.8,35.4,-0.38316,0.00017,25.09912]
[1776445754973,34.01,77629.8,35.4,-0.38316,0.00017,25.09912]
[1776445755000,34.01,77614.0,35.4,-0.38586,0.00017,25.14618]
[1776445756949,34.01,77611.89,35.4,-0.38622,0.00017,25.15239]
[1776445757280,34.01,77622.15,35.4,-0.38447,0.00017,25.12209]
[1776445758044,34.01,77622.15,35.4,-0.38447,0.00017,25.12209]
[1776445758725,34.01,77625.75,35.4,-0.38385,0.00017,25.11137]
[1776445759148,34.01,77625.75,35.4,-0.38385,0.00017,25.11137]
[1776445759247,34.01,77614.87,35.4,-0.38571,0.00017,25.1437]
[1776445760042,34.01,77605.38,35.4,-0.38734,0.00017,25.17143]
[1776445760851,34.01,77605.38,35.4,-0.38734,0.00017,25.17143]
[1776445761374,34.01,77605.38,35.4,-0.38734,0.00017,25.17143]
[1776445761881,34.01,77604.84,35.4,-0.38743,0.00017,25.17299]
[1776445762233,34.01,77604.84,35.4,-0.38743,0.00017,25.17299]
[1776445762388,34.01,77604.84,35.4,-0.38743,0.00017,25.17299]
[1776445762726,34.01,77609.7,35.4,-0.3866,0.00017,25.15885]
[1776445762936,34.01,77609.7,35.4,-0.3866,0.00017,25.15885]
[1776445763405,34.01,77609.7,35.4,-0.3866,0.00017,25.15885]
[1776445763214,34.01,77620.49,35.4,-0.38475,0.00017,25.12709]
[1776445764590,34.01,77625.67,35.4,-0.38387,0.00017,25.11167]
[1776445764614,34.01,77625.67,35.4,-0.38387,0.00017,25.11167]
[1776445764731,34.01,77625.67,35.4,-0.38387,0.00017,25.11167]
[1776445765352,34.01,77625.67,35.4,-0.38387,0.00017,25.11167]
[1776445765356,34.01,77633.24,35.4,-0.38258,0.00017,25.08891]
[1776445766091,34.01,77633.24,35.4,-0.38258,0.00017,25.08891]
[1776445766173,34.01,77633.24,35.4,-0.38258,0.00017,25.08891]
[1776445766878,34.01,77635.48,35.4,-0.38219,0.00017,25.08207]
[1776445766894,34.01,77635.48,35.4,-0.38219,0.00017,25.08207]
[1776445767371,34.01,77635.48,35.4,-0.38219,0.00017,25.08207]
[1776445767407,34.01,77629.78,35.4,-0.38316,0.00017,25.09927]
[1776445771810,34.01,77627.49,35.4,-0.38355,0.00017,25.1027]
[1776445771851,34.01,77627.49,35.4,-0.38355,0.00017,25.1027]
[1776445772127,34.01,77636.72,35.4,-0.38197,0.00017,25.07483]
[1776445772805,34.01,77636.72,35.4,-0.38197,0.00017,25.07483]
[1776445773284,34.01,77636.72,35.4,-0.38197,0.00017,25.07483]
[1776445773295,34.01,77632.92,35.4,-0.38262,0.00017,25.08632]
[1776445773645,34.01,77632.92,35.4,-0.38262,0.00017,25.08632]
[1776445776155,34.01,77619.87,35.4,-0.38485,0.00017,25.12551]
[1776445777182,34.01,77619.87,35.4,-0.38485,0.00017,25.12551]
[1776445777255,34.01,77619.87,35.4,-0.38485,0.00017,25.12551]
[1776445777759,34.01,77616.27,35.4,-0.38547,0.00017,25.13617]
[1776445777828,34.01,77616.27,35.4,-0.38547,0.00017,25.13617]
[1776445777839,34.01,77616.27,35.4,-0.38547,0.00017,25.13617]
[1776445777868,34.01,77616.27,35.4,-0.38547,0.00017,25.13617]
[1776445777969,34.01,77616.27,35.4,-0.38547,0.00017,25.13617]
[1776445778045,34.01,77616.27,35.4,-0.38547,0.00017,25.13617]
[1776445778169,34.01,77598.39,35.4,-0.38853,0.00017,25.18817]
[1776445779675,34.01,77594.08,35.4,-0.38927,0.00017,25.20046]
[1776445780143,34.01,77594.08,35.4,-0.38927,0.00017,25.20046]
[1776445780179,34.01,77594.08,35.4,-0.38927,0.00017,25.20046]
[1776445780718,34.01,77594.04,35.4,-0.38928,0.00017,25.20054]
[1776445781190,34.01,77602.07,35.4,-0.3879,0.00017,25.17751]
[1776445781667,34.01,77602.07,35.4,-0.3879,0.00017,25.17751]
[1776445782197,34.01,77595.74,35.4,-0.38898,0.00017,25.19565]
[1776445783343,34.01,77595.74,35.4,-0.38898,0.00017,25.19565]
[1776445783512,34.01,77594.06,35.4,-0.38927,0.00017,25.20041]
[1776445783718,34.01,77594.06,35.4,-0.38927,0.00017,25.20041]
[1776445786028,34.01,77594.57,35.4,-0.38918,0.00017,25.19891]
[1776445786596,34.01,77598.14,35.4,-0.38856,0.00017,25.18868]
[1776445787232,34.01,77605.28,35.4,-0.38734,0.00017,25.16808]
[1776445787524,34.01,77605.28,35.4,-0.38734,0.00017,25.16808]
[1776445787547,34.01,77605.28,35.4,-0.38734,0.00017,25.16808]
[1776445787655,34.01,77605.28,35.4,-0.38734,0.00017,25.16808]
[1776445787687,34.01,77605.28,35.4,-0.38734,0.00017,25.16808]
[1776445787710,34.01,77605.28,35.4,-0.38734,0.00017,25.16808]
[1776445787719,34.01,77605.28,35.4,-0.38734,0.00017,25.16808]
[1776445789292,34.01,77604.72,35.4,-0.38743,0.00017,25.1697]
[1776445790287,34.01,77600.46,35.4,-0.38816,0.00017,25.18199]
[1776445791316,34.01,77600.97,35.4,-0.38808,0.00017,25.18051]
[1776445791562,34.01,77598.1,35.4,-0.38857,0.00017,25.18874]
[1776445791652,34.01,77598.1,35.4,-0.38857,0.00017,25.18874]
[1776445791812,34.01,77598.1,35.4,-0.38857,0.00017,25.18874]
[1776445792443,34.01,77598.1,35.4,-0.38857,0.00017,25.18874]
[1776445792492,34.01,77598.1,35.4,-0.38857,0.00017,25.18874]
[1776445792483,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445792534,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445792569,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445792731,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445792762,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445793088,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445793183,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445793385,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445793424,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445793449,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445793458,34.01,77608.94,35.4,-0.38671,0.00017,25.15739]
[1776445793417,34.01,77625.77,35.4,-0.38383,0.00017,25.10766]
[1776445794198,34.01,77625.77,35.4,-0.38383,0.00017,25.10766]
[1776445794408,34.01,77625.77,35.4,-0.38383,0.00017,25.10766]
[1776445795010,34.01,77627.86,35.4,-0.38347,0.00017,25.10133]
[1776445795072,34.01,77627.86,35.4,-0.38347,0.00017,25.10133]
[1776445795288,34.01,77620.11,35.4,-0.3848,0.00017,25.12451]
[1776445799981,34.01,77625.6,35.4,-0.38386,0.00017,25.10825]
[1776445799993,34.01,77625.6,35.4,-0.38386,0.00017,25.10825]
[1776445800365,34.01,77625.6,35.4,-0.38386,0.00017,25.10825]
[1776445800400,34.01,77625.6,35.4,-0.38386,0.00017,25.10825]
[1776445800509,34.01,77632.51,35.4,-0.38269,0.00017,25.08748]
[1776445801108,34.01,77632.51,35.4,-0.38269,0.00017,25.08748]
[1776445801860,34.01,77636.23,35.4,-0.38205,0.00017,25.07614]
[1776445801984,34.01,77636.23,35.4,-0.38205,0.00017,25.07614]
[1776445803296,34.01,77634.42,35.4,-0.38235,0.00017,25.08158]
[1776445803345,34.01,77628.99,35.4,-0.38328,0.00017,25.09794]
[1776445803900,34.01,77628.99,35.4,-0.38328,0.00017,25.09794]
[1776445804005,34.01,77628.99,35.4,-0.38328,0.00017,25.09794]
[1776445804053,34.01,77628.99,35.4,-0.38328,0.00017,25.09794]
[1776445804191,34.01,77628.99,35.4,-0.38328,0.00017,25.09794]
[1776445804212,34.01,77628.99,35.4,-0.38328,0.00017,25.09794]
[1776445804408,34.01,77628.99,35.4,-0.38328,0.00017,25.09794]
[1776445804447,34.01,77602.67,35.4,-0.38778,0.00017,25.17556]
[1776445804647,34.01,77602.67,35.4,-0.38778,0.00017,25.17556]
[1776445804706,34.01,77602.67,35.4,-0.38778,0.00017,25.17556]
[1776445804776,34.01,77602.67,35.4,-0.38778,0.00017,25.17556]
[1776445804965,34.01,77602.67,35.4,-0.38778,0.00017,25.17556]
[1776445805141,34.01,77602.67,35.4,-0.38778,0.00017,25.17556]
[1776445805226,34.01,77602.67,35.4,-0.38778,0.00017,25.17556]
[1776445805359,34.01,77608.79,35.4,-0.38673,0.00017,25.15779]
[1776445805884,34.01,77608.79,35.4,-0.38673,0.00017,25.15779]
[1776445807783,34.01,77615.64,35.4,-0.38556,0.00017,25.1377]
[1776445807818,34.01,77615.64,35.4,-0.38556,0.00017,25.1377]
[1776445808965,34.01,77614.5,35.4,-0.38576,0.00017,25.14106]
[1776445809228,34.01,77614.5,35.4,-0.38576,0.00017,25.14106]
[1776445809428,34.01,77614.5,35.4,-0.38576,0.00017,25.14106]
[1776445810149,34.01,77618.34,35.4,-0.3851,0.00017,25.12972]
[1776445810403,34.01,77618.34,35.4,-0.3851,0.00017,25.12972]
[1776445810458,34.01,77624.98,35.4,-0.38396,0.00017,25.10997]
[1776445810965,34.01,77624.98,35.4,-0.38396,0.00017,25.10997]
[1776445811494,34.01,77624.98,35.4,-0.38396,0.00017,25.10997]
[1776445811595,34.01,77612.49,35.4,-0.3861,0.00017,25.14699]
[1776445813419,34.01,77620.94,35.4,-0.38465,0.00017,25.12203]
[1776445814592,34.01,77620.94,35.4,-0.38465,0.00017,25.12203]
[1776445814606,34.01,77620.94,35.4,-0.38465,0.00017,25.12203]
[1776445814703,34.01,77623.81,35.4,-0.38416,0.00017,25.11349]
[1776445814730,34.01,77623.81,35.4,-0.38416,0.00017,25.11349]
[1776445814750,34.01,77623.81,35.4,-0.38416,0.00017,25.11349]
[1776445815432,34.01,77630.31,35.4,-0.38306,0.00017,25.09401]
[1776445815660,34.01,77630.31,35.4,-0.38306,0.00017,25.09401]
[1776445818782,34.0,77636.62,35.4,-0.38197,0.00017,25.07471]
[1776445823000,34.0,77625.6,35.4,-0.38384,0.00017,25.10775]
[1776445823029,34.0,77625.6,35.4,-0.38384,0.00017,25.10775]
[1776445823067,34.0,77625.6,35.4,-0.38384,0.00017,25.10775]
[1776445823489,34.0,77617.85,35.4,-0.38516,0.00017,25.13075]
[1776445824215,34.0,77617.85,35.4,-0.38516,0.00017,25.13075]
[1776445826617,34.0,77613.92,35.4,-0.38583,0.00017,25.14235]
[1776445826905,34.0,77610.95,35.4,-0.38634,0.00017,25.15106]
[1776445826965,34.0,77610.95,35.4,-0.38634,0.00017,25.15106]
[1776445827102,34.0,77610.95,35.4,-0.38634,0.00017,25.15106]
[1776445827286,34.0,77610.95,35.4,-0.38634,0.00017,25.15106]
[1776445827403,34.0,77610.95,35.4,-0.38634,0.00017,25.15106]
[1776445827428,34.0,77610.95,35.4,-0.38634,0.00017,25.15106]
[1776445827518,34.0,77595.83,35.4,-0.38893,0.00017,25.19478]
[1776445828316,34.0,77595.83,35.4,-0.38893,0.00017,25.19478]
[1776445828525,34.0,77588.78,35.4,-0.39014,0.00017,25.21478]
[1776445828709,34.0,77588.78,35.4,-0.39014,0.00017,25.21478]
[1776445828732,34.0,77588.78,35.4,-0.39014,0.00017,25.21478]
[1776445829576,34.0,77588.78,35.4,-0.39014,0.00017,25.21478]
[1776445829681,34.0,77588.78,35.4,-0.39014,0.00017,25.21478]
[1776445829795,34.0,77584.33,35.4,-0.3909,0.00017,25.22726]
[1776445829949,34.0,77584.33,35.4,-0.3909,0.00017,25.22726]
[1776445830539,34.0,77570.91,35.4,-0.39321,0.00017,25.2644]
[1776445830973,34.0,77570.91,35.4,-0.39321,0.00017,25.2644]
[1776445833415,33.99,77579.2,35.4,-0.39177,0.00017,25.23785]
[1776445833650,33.99,77579.2,35.4,-0.39177,0.00017,25.23785]
[1776445833970,33.99,77580.16,35.4,-0.3916,0.00017,25.23512]
[1776445834428,33.99,77580.16,35.4,-0.3916,0.00017,25.23512]
[1776445834567,33.99,77588.3,35.4,-0.39019,0.00017,25.21225]
[1776445835232,33.99,77588.3,35.4,-0.39019,0.00017,25.21225]
[1776445835468,33.99,77588.3,35.4,-0.39019,0.00017,25.21225]
[1776445837089,33.99,77590.51,35.4,-0.38981,0.00017,25.20591]
[1776445837273,33.99,77590.51,35.4,-0.38981,0.00017,25.20591]
[1776445837437,33.99,77590.51,35.4,-0.38981,0.00017,25.20591]
[1776445838195,33.99,77587.05,35.4,-0.3904,0.00017,25.21565]
[1776445838903,33.99,77588.26,35.4,-0.39019,0.00017,25.21221]
[1776445839587,33.99,77588.26,35.4,-0.39019,0.00017,25.21221]
[1776445839716,33.99,77583.64,35.4,-0.39099,0.00017,25.22516]
[1776445839760,33.99,77583.64,35.4,-0.39099,0.00017,25.22516]
[1776445839827,33.99,77583.64,35.4,-0.39099,0.00017,25.22516]
[1776445840614,33.99,77599.25,35.4,-0.3883,0.00017,25.18082]
[1776445840859,33.99,77599.25,35.4,-0.3883,0.00017,25.18082]
[1776445841040,33.99,77599.25,35.4,-0.3883,0.00017,25.18082]
[1776445844642,33.99,77606.4,35.4,-0.38707,0.00017,25.16005]
[1776445845220,33.99,77606.4,35.4,-0.38707,0.00017,25.16005]
[1776445845649,33.99,77596.41,35.4,-0.38878,0.00017,25.18885]
[1776445846531,33.99,77596.41,35.4,-0.38878,0.00017,25.18885]
[1776445846786,33.99,77593.45,35.4,-0.38929,0.00017,25.19729]
[1776445847518,33.99,77593.45,35.4,-0.38929,0.00017,25.19729]
[1776445847663,33.98,77606.96,35.4,-0.38697,0.00017,25.15836]
[1776445850416,33.98,77607.82,35.4,-0.38682,0.00017,25.15581]
[1776445850685,33.98,77607.82,35.4,-0.38682,0.00017,25.15581]
[1776445850684,33.98,77597.17,35.4,-0.38865,0.00017,25.1866]
[1776445851424,33.98,77597.17,35.4,-0.38865,0.00017,25.1866]
[1776445851466,33.98,77597.17,35.4,-0.38865,0.00017,25.1866]
[1776445851693,33.98,77588.81,35.4,-0.39008,0.00017,25.21038]
[1776445852312,33.98,77588.81,35.4,-0.39008,0.00017,25.21038]
[1776445852701,33.98,77578.16,35.4,-0.39191,0.00017,25.24019]
[1776445852860,33.98,77578.16,35.4,-0.39191,0.00017,25.24019]
[1776445854524,33.98,77577.64,35.4,-0.392,0.00017,25.2416]
[1776445856553,33.98,77576.34,35.4,-0.39222,0.00017,25.24515]
[1776445856662,33.98,77576.34,35.4,-0.39222,0.00017,25.24515]
[1776445856814,33.98,77577.11,35.4,-0.39208,0.00017,25.24291]
[1776445857136,33.98,77577.11,35.4,-0.39208,0.00017,25.24291]
[1776445857319,33.98,77577.11,35.4,-0.39208,0.00017,25.24291]
[1776445857335,33.98,77577.11,35.4,-0.39208,0.00017,25.24291]
[1776445857526,33.98,77577.11,35.4,-0.39208,0.00017,25.24291]
[1776445857571,33.98,77584.96,35.4,-0.39073,0.00017,25.22095]
[1776445857823,33.98,77584.96,35.4,-0.39073,0.00017,25.22095]
[1776445858082,33.98,77584.96,35.4,-0.39073,0.00017,25.22095]
[1776445858252,33.98,77584.96,35.4,-0.39073,0.00017,25.22095]
[1776445858581,33.98,77569.07,35.4,-0.39346,0.00017,25.26495]
[1776445859488,33.98,77557.58,35.4,-0.39544,0.00017,25.29599]
[1776445859964,33.98,77557.58,35.4,-0.39544,0.00017,25.29599]
[1776445860243,33.98,77557.58,35.4,-0.39544,0.00017,25.29599]
[1776445860282,33.98,77557.58,35.4,-0.39544,0.00017,25.29599]
[1776445860320,33.98,77557.58,35.4,-0.39544,0.00017,25.29599]
[1776445861483,33.97,77556.21,35.4,-0.39567,0.00017,25.29958]
[1776445861529,33.97,77556.21,35.4,-0.39567,0.00017,25.29958]
[1776445861540,33.97,77556.21,35.4,-0.39567,0.00017,25.29958]
[1776445861584,33.97,77556.21,35.4,-0.39567,0.00017,25.29958]
[1776445861832,33.97,77561.23,35.4,-0.3948,0.00017,25.28602]
[1776445863986,33.97,77555.9,35.4,-0.39571,0.00017,25.30019]
[1776445864013,33.97,77555.9,35.4,-0.39571,0.00017,25.30019]
[1776445864055,33.97,77555.9,35.4,-0.39571,0.00017,25.30019]
[1776445864189,33.97,77555.9,35.4,-0.39571,0.00017,25.30019]
[1776445864227,33.97,77555.9,35.4,-0.39571,0.00017,25.30019]
[1776445864370,33.97,77555.9,35.4,-0.39571,0.00017,25.30019]
[1776445864509,33.97,77555.9,35.4,-0.39571,0.00017,25.30019]
[1776445864583,33.97,77555.9,35.4,-0.39571,0.00017,25.30019]
[1776445865580,33.97,77556.11,35.4,-0.39567,0.00017,25.29955]
[1776445865621,33.97,77544.74,35.4,-0.39763,0.00017,25.32957]
[1776445865921,33.97,77544.74,35.4,-0.39763,0.00017,25.32957]
[1776445865927,33.97,77544.74,35.4,-0.39763,0.00017,25.32957]
[1776445866349,33.97,77544.74,35.4,-0.39763,0.00017,25.32957]
[1776445866727,33.97,77544.74,35.4,-0.39763,0.00017,25.32957]
[1776445866732,33.97,77544.74,35.4,-0.39763,0.00017,25.32957]
[1776445869323,33.93,77541.85,35.4,-0.39805,0.00017,25.33573]
[1776445870529,33.93,77541.7,35.4,-0.39807,0.00017,25.33603]
[1776445870562,33.93,77541.7,35.4,-0.39807,0.00017,25.33603]
[1776445870659,33.93,77541.77,35.4,-0.39805,0.00017,25.33575]
[1776445871835,33.93,77533.91,35.4,-0.39941,0.00017,25.35603]
[1776445873053,33.93,77533.91,35.4,-0.39941,0.00017,25.35603]
[1776445873114,33.93,77533.91,35.4,-0.39941,0.00017,25.35603]
[1776445873122,33.93,77533.91,35.4,-0.39941,0.00017,25.35603]
[1776445873445,33.93,77533.91,35.4,-0.39941,0.00017,25.35603]
[1776445874696,33.93,77533.98,35.4,-0.3994,0.00017,25.3558]
[1776445873979,33.91,77543.62,35.4,-0.39769,0.00017,25.33018]
[1776445875060,33.91,77543.62,35.4,-0.39769,0.00017,25.33018]
[1776445875297,33.91,77543.62,35.4,-0.39769,0.00017,25.33018]
[1776445875518,33.91,77543.62,35.4,-0.39769,0.00017,25.33018]
[1776445875670,33.91,77543.62,35.4,-0.39769,0.00017,25.33018]
[1776445875850,33.91,77544.12,35.4,-0.3976,0.00017,25.32883]
[1776445875926,33.91,77544.12,35.4,-0.3976,0.00017,25.32883]
[1776445877154,33.91,77544.31,35.4,-0.39757,0.00017,25.32829]
[1776445877186,33.91,77544.31,35.4,-0.39757,0.00017,25.32829]
[1776445877524,33.91,77544.31,35.4,-0.39757,0.00017,25.32829]
[1776445880588,33.91,77547.25,35.4,-0.39705,0.00017,25.32039]
[1776445880683,33.91,77546.8,35.4,-0.39712,0.00017,25.32152]
[1776445881212,33.91,77546.8,35.4,-0.39712,0.00017,25.32152]
[1776445881389,33.91,77546.8,35.4,-0.39712,0.00017,25.32152]
[1776445881668,33.91,77546.8,35.4,-0.39712,0.00017,25.32152]
[1776445881878,33.91,77550.17,35.4,-0.39653,0.00017,25.31251]
[1776445881909,33.91,77550.17,35.4,-0.39653,0.00017,25.31251]
[1776445882194,33.91,77572.33,35.4,-0.3927,0.00017,25.25248]
[1776445882971,33.91,77572.33,35.4,-0.3927,0.00017,25.25248]
[1776445883024,33.91,77572.33,35.4,-0.3927,0.00017,25.25248]
[1776445883756,33.89,77578.44,35.4,-0.3916,0.00017,25.23458]
[1776445884016,33.89,77578.44,35.4,-0.3916,0.00017,25.23458]
[1776445884116,33.89,77578.44,35.4,-0.3916,0.00017,25.23458]
[1776445884134,33.89,77578.44,35.4,-0.3916,0.00017,25.23458]
[1776445884400,33.89,77578.44,35.4,-0.3916,0.00017,25.23458]
[1776445884967,33.89,77579.04,35.4,-0.39149,0.00017,25.23287]
[1776445885312,33.89,77579.04,35.4,-0.39149,0.00017,25.23287]
[1776445885315,33.89,77579.04,35.4,-0.39149,0.00017,25.23287]
[1776445885354,33.89,77579.04,35.4,-0.39149,0.00017,25.23287]
[1776445885720,33.89,77579.04,35.4,-0.39149,0.00017,25.23287]
[1776445885735,33.89,77579.04,35.4,-0.39149,0.00017,25.23287]
[1776445886134,33.89,77585.18,35.4,-0.39043,0.00017,25.21556]
[1776445886382,33.89,77585.18,35.4,-0.39043,0.00017,25.21556]
[1776445886431,33.89,77585.18,35.4,-0.39043,0.00017,25.21556]
[1776445886538,33.89,77585.18,35.4,-0.39043,0.00017,25.21556]
[1776445886603,33.88,77596.58,35.4,-0.38847,0.00017,25.18301]
[1776445887263,33.88,77596.58,35.4,-0.38847,0.00017,25.18301]
[1776445888305,33.88,77601.8,35.4,-0.38757,0.00017,25.1679]
[1776445889282,33.88,77601.4,35.4,-0.38764,0.00017,25.16905]
[1776445889849,33.88,77595.29,35.4,-0.38869,0.00017,25.1867]
[1776445889901,33.88,77595.29,35.4,-0.38869,0.00017,25.1867]
[1776445890009,33.88,77595.29,35.4,-0.38869,0.00017,25.1867]
[1776445890128,33.88,77595.29,35.4,-0.38869,0.00017,25.1867]
[1776445890248,33.88,77595.29,35.4,-0.38869,0.00017,25.1867]
[1776445890421,33.88,77595.29,35.4,-0.38869,0.00017,25.1867]
[1776445890487,33.88,77595.29,35.4,-0.38869,0.00017,25.1867]
[1776445890707,33.88,77583.05,35.4,-0.39079,0.00017,25.2215]
[1776445891684,33.88,77575.48,35.4,-0.39209,0.00017,25.23908]
[1776445892140,33.88,77575.48,35.4,-0.39209,0.00017,25.23908]
[1776445892391,33.88,77575.48,35.4,-0.39209,0.00017,25.23908]
[1776445893993,33.88,77571.41,35.4,-0.39278,0.00017,25.25026]
[1776445894126,33.88,77571.41,35.4,-0.39278,0.00017,25.25026]
[1776445896272,33.88,77578.53,35.4,-0.39155,0.00017,25.23037]
[1776445896749,33.88,77578.53,35.4,-0.39155,0.00017,25.23037]
[1776445896751,33.88,77571.33,35.4,-0.39279,0.00017,25.25033]
[1776445896983,33.88,77571.33,35.4,-0.39279,0.00017,25.25033]
[1776445897019,33.88,77571.33,35.4,-0.39279,0.00017,25.25033]
[1776445898413,33.88,77567.05,35.4,-0.39353,0.00017,25.26206]
[1776445898459,33.88,77567.05,35.4,-0.39353,0.00017,25.26206]
[1776445899559,33.88,77565.87,35.4,-0.39373,0.00017,25.26523]
[1776445899776,33.88,77561.95,35.4,-0.3944,0.00017,25.27586]
[1776445900665,33.88,77561.95,35.4,-0.3944,0.00017,25.27586]
[1776445900755,33.88,77561.95,35.4,-0.3944,0.00017,25.27586]
[1776445900768,33.87,77550.4,35.4,-0.3964,0.00017,25.30686]
[1776445900923,33.87,77550.4,35.4,-0.3964,0.00017,25.30686]
[1776445901059,33.87,77539.77,35.4,-0.39824,0.00017,25.33482]
[1776445902793,33.87,77538.5,35.4,-0.39846,0.00017,25.3381]
[1776445903635,33.87,77538.5,35.4,-0.39846,0.00017,25.3381]
[1776445906095,33.87,77537.66,35.4,-0.3986,0.00017,25.34019]
[1776445906118,33.87,77537.66,35.4,-0.3986,0.00017,25.34019]
[1776445906134,33.87,77537.66,35.4,-0.3986,0.00017,25.34019]
[1776445906441,33.87,77537.66,35.4,-0.3986,0.00017,25.34019]
[1776445906457,33.87,77537.66,35.4,-0.3986,0.00017,25.34019]
[1776445906496,33.87,77539.41,35.4,-0.39829,0.00017,25.3356]
[1776445907325,33.87,77539.41,35.4,-0.39829,0.00017,25.3356]
[1776445907388,33.87,77550.66,35.4,-0.39634,0.00017,25.3059]
[1776445908340,33.87,77550.66,35.4,-0.39634,0.00017,25.3059]
[1776445908368,33.87,77550.66,35.4,-0.39634,0.00017,25.3059]
[1776445908605,33.87,77550.66,35.4,-0.39634,0.00017,25.3059]
[1776445908611,33.87,77550.66,35.4,-0.39634,0.00017,25.3059]
[1776445908631,33.87,77546.39,35.4,-0.39707,0.00017,25.31716]
[1776445909115,33.87,77538.63,35.4,-0.39842,0.00017,25.33749]
[1776445911148,33.86,77538.45,35.4,-0.39845,0.00017,25.33791]
[1776445911190,33.86,77538.45,35.4,-0.39845,0.00017,25.33791]
[1776445911429,33.86,77538.45,35.4,-0.39845,0.00017,25.33791]
[1776445911523,33.86,77537.9,35.4,-0.39854,0.00017,25.3393]
[1776445911902,33.86,77537.9,35.4,-0.39854,0.00017,25.3393]
[1776445912597,33.86,77526.25,35.4,-0.40056,0.00017,25.36932]
[1776445914935,33.86,77525.42,35.4,-0.40071,0.00017,25.37141]
[1776445918515,33.86,77531.26,35.4,-0.39969,0.00017,25.35645]
[1776445918524,33.86,77531.26,35.4,-0.39969,0.00017,25.35645]
[1776445918601,33.86,77535.14,35.4,-0.39902,0.00017,25.34644]
[1776445920985,33.86,77532.67,35.4,-0.39943,0.00017,25.35265]
[1776445921587,33.86,77532.67,35.4,-0.39943,0.00017,25.35265]
[1776445921594,33.86,77532.67,35.4,-0.39943,0.00017,25.35265]
[1776445921721,33.86,77532.67,35.4,-0.39943,0.00017,25.35265]
[1776445921842,33.86,77533.84,35.4,-0.39923,0.00017,25.34954]
[1776445922723,33.86,77533.84,35.4,-0.39923,0.00017,25.34954]
[1776445922231,33.86,77544.2,35.4,-0.39743,0.00017,25.32248]
[1776445923052,33.86,77544.2,35.4,-0.39743,0.00017,25.32248]
[1776445923238,33.86,77553.37,35.4,-0.39583,0.00017,25.29809]
[1776445923948,33.86,77553.37,35.4,-0.39583,0.00017,25.29809]
[1776445924463,33.85,77568.41,35.4,-0.39323,0.00017,25.25716]
[1776445925448,33.85,77555.37,35.4,-0.39548,0.00017,25.29258]
[1776445926273,33.85,77555.37,35.4,-0.39548,0.00017,25.29258]
[1776445926813,33.85,77555.37,35.4,-0.39548,0.00017,25.29258]
[1776445926838,33.85,77555.37,35.4,-0.39548,0.00017,25.29258]
[1776445926929,33.85,77549.59,35.4,-0.39648,0.00017,25.30797]
[1776445926957,33.85,77549.59,35.4,-0.39648,0.00017,25.30797]
[1776445927320,33.85,77549.59,35.4,-0.39648,0.00017,25.30797]
[1776445927326,33.85,77532.94,35.4,-0.39936,0.00017,25.35155]
[1776445928085,33.85,77532.94,35.4,-0.39936,0.00017,25.35155]
[1776445928397,33.85,77532.94,35.4,-0.39936,0.00017,25.35155]
[1776445928750,33.85,77531.54,35.4,-0.39961,0.00017,25.35517]
[1776445929939,33.85,77530.28,35.4,-0.39982,0.00017,25.35835]
[1776445930544,33.85,77530.28,35.4,-0.39982,0.00017,25.35835]
[1776445930646,33.85,77530.72,35.4,-0.39974,0.00017,25.35716]
[1776445931219,33.85,77530.72,35.4,-0.39974,0.00017,25.35716]
[1776445931293,33.84,77528.5,35.4,-0.40012,0.00017,25.36279]
[1776445933144,33.84,77527.28,35.4,-0.40034,0.00017,25.36592]
[1776445934031,33.85,77526.31,35.4,-0.40051,0.00017,25.3684]
[1776445934034,33.85,77526.31,35.4,-0.40051,0.00017,25.3684]
[1776445934661,33.85,77526.31,35.4,-0.40051,0.00017,25.3684]
[1776445934758,33.85,77533.19,35.4,-0.39931,0.00017,25.35074]
[1776445935999,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936019,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936177,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936310,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936348,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936388,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936427,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936478,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936672,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936917,33.84,77535.16,35.4,-0.39896,0.00017,25.34554]
[1776445936799,33.84,77527.51,35.4,-0.40029,0.00017,25.36514]
[1776445937105,33.84,77527.51,35.4,-0.40029,0.00017,25.36514]
[1776445937684,33.84,77437.32,35.4,-0.41606,0.00018,25.57586]
[1776445938448,33.84,77437.32,35.4,-0.41606,0.00018,25.57586]
[1776445938735,33.84,77437.32,35.4,-0.41606,0.00018,25.57586]
[1776445938843,33.84,77437.32,35.4,-0.41606,0.00018,25.57586]
[1776445938947,33.84,77437.32,35.4,-0.41606,0.00018,25.57586]
[1776445938954,33.84,77437.32,35.4,-0.41606,0.00018,25.57586]
[1776445938801,33.84,77413.56,35.4,-0.42024,0.00018,25.62466]
[1776445939045,33.84,77413.56,35.4,-0.42024,0.00018,25.62466]
[1776445939403,33.84,77418.5,35.4,-0.41937,0.00018,25.61472]
[1776445939909,33.84,77418.5,35.4,-0.41937,0.00018,25.61472]
[1776445939958,33.84,77418.5,35.4,-0.41937,0.00018,25.61472]
[1776445940053,33.84,77418.5,35.4,-0.41937,0.00018,25.61472]
[1776445940118,33.84,77418.5,35.4,-0.41937,0.00018,25.61472]
[1776445940164,33.84,77418.5,35.4,-0.41937,0.00018,25.61472]
[1776445940258,33.84,77418.5,35.4,-0.41937,0.00018,25.61472]
[1776445940639,33.84,77418.5,35.4,-0.41937,0.00018,25.61472]
[1776445940753,33.82,77444.83,35.4,-0.4147,0.00018,25.55931]
[1776445941100,33.82,77444.83,35.4,-0.4147,0.00018,25.55931]
[1776445941703,33.77,77462.79,35.4,-0.41144,0.00018,25.51821]
[1776445943837,33.77,77464.4,35.4,-0.41116,0.00018,25.51458]
[1776445943709,33.77,77460.49,35.4,-0.41184,0.00018,25.52329]
[1776445947678,33.77,77455.72,35.4,-0.41267,0.00018,25.53382]
[1776445948518,33.77,77452.78,35.4,-0.41318,0.00018,25.54021]
[1776445948786,33.77,77452.78,35.4,-0.41318,0.00018,25.54021]
[1776445948548,33.76,77446.49,35.4,-0.41428,0.00018,25.5539]
[1776445949172,33.76,77446.49,35.4,-0.41428,0.00018,25.5539]
[1776445949784,33.76,77446.49,35.4,-0.41428,0.00018,25.5539]
[1776445949820,33.76,77446.49,35.4,-0.41428,0.00018,25.5539]
[1776445949853,33.76,77435.97,35.4,-0.41613,0.00018,25.57638]
[1776445951175,33.76,77432.47,35.4,-0.41675,0.00018,25.58376]
[1776445951193,33.76,77432.47,35.4,-0.41675,0.00018,25.58376]
[1776445951751,33.76,77432.47,35.4,-0.41675,0.00018,25.58376]
[1776445951839,33.74,77436.8,35.4,-0.41592,0.00018,25.57037]
[1776445952498,33.74,77451.85,35.4,-0.41327,0.00018,25.53783]
[1776445953209,33.74,77451.85,35.4,-0.41327,0.00018,25.53783]
[1776445954186,33.72,77454.2,35.4,-0.41281,0.00018,25.53198]
[1776445954200,33.72,77454.2,35.4,-0.41281,0.00018,25.53198]
[1776445954219,33.72,77454.2,35.4,-0.41281,0.00018,25.53198]
[1776445954243,33.72,77454.2,35.4,-0.41281,0.00018,25.53198]
[1776445955389,33.71,77456.36,35.4,-0.41242,0.00018,25.52709]
[1776445956871,33.71,77455.63,35.4,-0.41255,0.00018,25.52871]
[1776445956526,33.71,77447.94,35.4,-0.4139,0.00018,25.54561]
[1776445957270,33.71,77447.94,35.4,-0.4139,0.00018,25.54561]
[1776445957372,33.71,77447.94,35.4,-0.4139,0.00018,25.54561]
[1776445957558,33.71,77447.94,35.4,-0.4139,0.00018,25.54561]
[1776445957721,33.71,77447.94,35.4,-0.4139,0.00018,25.54561]
[1776445957784,33.71,77426.28,35.4,-0.41772,0.00018,25.59165]
[1776445958040,33.71,77426.28,35.4,-0.41772,0.00018,25.59165]
[1776445958181,33.71,77426.28,35.4,-0.41772,0.00018,25.59165]
[1776445958401,33.71,77426.28,35.4,-0.41772,0.00018,25.59165]
[1776445958819,33.71,77426.28,35.4,-0.41772,0.00018,25.59165]
[1776445958861,33.71,77426.28,35.4,-0.41772,0.00018,25.59165]
[1776445958828,33.7,77434.59,35.4,-0.41623,0.00018,25.57386]
[1776445959323,33.7,77434.59,35.4,-0.41623,0.00018,25.57386]
[1776445959601,33.7,77434.59,35.4,-0.41623,0.00018,25.57386]
[1776445961040,33.66,77443.6,35.4,-0.41455,0.00018,25.55337]
[1776445961138,33.66,77443.6,35.4,-0.41455,0.00018,25.55337]
[1776445961603,33.66,77443.6,35.4,-0.41455,0.00018,25.55337]
[1776445961652,33.66,77443.6,35.4,-0.41455,0.00018,25.55337]
[1776445961977,33.66,77443.04,35.4,-0.41465,0.00018,25.55453]
[1776445962180,33.66,77443.04,35.4,-0.41465,0.00018,25.55453]
[1776445962408,33.66,77443.04,35.4,-0.41465,0.00018,25.55453]
[1776445963027,33.64,77440.75,35.4,-0.41501,0.00018,25.55897]
[1776445963238,33.64,77440.75,35.4,-0.41501,0.00018,25.55897]
[1776445963579,33.64,77433.07,35.4,-0.41637,0.00018,25.57534]
[1776445964112,33.64,77433.07,35.4,-0.41637,0.00018,25.57534]
[1776445965111,33.64,77427.96,35.4,-0.41727,0.00018,25.58606]
[1776445965232,33.64,77427.96,35.4,-0.41727,0.00018,25.58606]
[1776445967034,33.63,77422.47,35.4,-0.41824,0.00018,25.59744]
[1776445967319,33.63,77422.47,35.4,-0.41824,0.00018,25.59744]
[1776445968275,33.63,77422.92,35.4,-0.41816,0.00018,25.59648]
[1776445968605,33.63,77422.92,35.4,-0.41816,0.00018,25.59648]
[1776445968620,33.63,77422.92,35.4,-0.41816,0.00018,25.59648]
[1776445968688,33.63,77422.92,35.4,-0.41816,0.00018,25.59648]
[1776445968705,33.63,77422.92,35.4,-0.41816,0.00018,25.59648]
[1776445969556,33.63,77420.12,35.4,-0.41865,0.00018,25.6022]
[1776445969559,33.63,77420.12,35.4,-0.41865,0.00018,25.6022]
[1776445969990,33.63,77424.26,35.4,-0.41791,0.00018,25.59363]
[1776445970000,33.63,77424.26,35.4,-0.41791,0.00018,25.59363]
[1776445970027,33.63,77424.26,35.4,-0.41791,0.00018,25.59363]
[1776445970098,33.63,77424.26,35.4,-0.41791,0.00018,25.59363]
[1776445970175,33.63,77424.26,35.4,-0.41791,0.00018,25.59363]
[1776445970381,33.63,77424.26,35.4,-0.41791,0.00018,25.59363]
[1776445971044,33.63,77427.79,35.4,-0.41729,0.00018,25.58624]
[1776445972017,33.63,77429.43,35.4,-0.41699,0.00018,25.58277]
[1776445972380,33.63,77429.43,35.4,-0.41699,0.00018,25.58277]
[1776445972409,33.63,77429.43,35.4,-0.41699,0.00018,25.58277]
[1776445972648,33.63,77420.8,35.4,-0.41852,0.00018,25.60068]
[1776445973655,33.62,77429.06,35.4,-0.41704,0.00018,25.58326]
[1776445973986,33.62,77429.06,35.4,-0.41704,0.00018,25.58326]
[1776445973993,33.62,77429.06,35.4,-0.41704,0.00018,25.58326]
[1776445974662,33.62,77430.67,35.4,-0.41675,0.00018,25.57983]
[1776445975160,33.62,77430.67,35.4,-0.41675,0.00018,25.57983]
[1776445975202,33.62,77430.67,35.4,-0.41675,0.00018,25.57983]
[1776445975227,33.62,77430.67,35.4,-0.41675,0.00018,25.57983]
[1776445975284,33.62,77430.67,35.4,-0.41675,0.00018,25.57983]
[1776445975479,33.62,77430.67,35.4,-0.41675,0.00018,25.57983]
[1776445975549,33.62,77430.67,35.4,-0.41675,0.00018,25.57983]
[1776445975678,33.62,77430.67,35.4,-0.41675,0.00018,25.57983]
[1776445975828,33.62,77430.67,35.4,-0.41675,0.00018,25.57983]
[1776445975791,33.62,77437.21,35.4,-0.41559,0.00018,25.56593]
[1776445976161,33.62,77437.21,35.4,-0.41559,0.00018,25.56593]
[1776445976688,33.62,77437.21,35.4,-0.41559,0.00018,25.56593]
[1776445976770,33.62,77437.21,35.4,-0.41559,0.00018,25.56593]
[1776445976882,33.62,77437.21,35.4,-0.41559,0.00018,25.56593]
[1776445976922,33.61,77439.8,35.4,-0.41513,0.00018,25.56028]
[1776445977057,33.61,77439.8,35.4,-0.41513,0.00018,25.56028]
[1776445977238,33.61,77439.8,35.4,-0.41513,0.00018,25.56028]
[1776445977510,33.61,77439.8,35.4,-0.41513,0.00018,25.56028]
[1776445978212,33.61,77441.47,35.4,-0.41483,0.00018,25.55665]
[1776445978302,33.61,77441.47,35.4,-0.41483,0.00018,25.55665]
[1776445978559,33.61,77441.47,35.4,-0.41483,0.00018,25.55665]
[1776445978759,33.61,77441.47,35.4,-0.41483,0.00018,25.55665]
[1776445978853,33.61,77441.47,35.4,-0.41483,0.00018,25.55665]
[1776445978901,33.61,77441.47,35.4,-0.41483,0.00018,25.55665]
[1776445980747,33.61,77446.61,35.4,-0.41392,0.00018,25.54538]
[1776445980801,33.6,77455.17,35.4,-0.41237,0.00018,25.52595]
[1776445980992,33.6,77455.17,35.4,-0.41237,0.00018,25.52595]
[1776445981072,33.6,77455.17,35.4,-0.41237,0.00018,25.52595]
[1776445981819,33.58,77464.09,35.4,-0.41077,0.00018,25.50539]
[1776445982718,33.58,77470.31,35.4,-0.40967,0.00018,25.49106]
[1776445983446,33.58,77470.31,35.4,-0.40967,0.00018,25.49106]
[1776445983677,33.58,77470.31,35.4,-0.40967,0.00018,25.49106]
[1776445984028,33.58,77470.84,35.4,-0.40957,0.00018,25.48981]
[1776445986746,33.58,77456.41,35.4,-0.41212,0.00018,25.52265]
[1776445987293,33.58,77456.41,35.4,-0.41212,0.00018,25.52265]
[1776445987323,33.58,77456.41,35.4,-0.41212,0.00018,25.52265]
[1776445987399,33.58,77456.41,35.4,-0.41212,0.00018,25.52265]
[1776445987421,33.58,77456.41,35.4,-0.41212,0.00018,25.52265]
[1776445987443,33.58,77456.41,35.4,-0.41212,0.00018,25.52265]
[1776445987579,33.58,77456.41,35.4,-0.41212,0.00018,25.52265]
[1776445987753,33.58,77448.36,35.4,-0.41354,0.00018,25.54053]
[1776445988438,33.58,77448.36,35.4,-0.41354,0.00018,25.54053]
[1776445988583,33.58,77448.36,35.4,-0.41354,0.00018,25.54053]
[1776445988760,33.58,77441.07,35.4,-0.41483,0.00018,25.55642]
[1776445989842,33.58,77441.07,35.4,-0.41483,0.00018,25.55642]
[1776445989991,33.58,77437.99,35.4,-0.41537,0.00018,25.56302]
[1776445990623,33.58,77437.99,35.4,-0.41537,0.00018,25.56302]
[1776445990773,33.58,77437.99,35.4,-0.41537,0.00018,25.56302]
[1776445990775,33.57,77430.54,35.4,-0.41668,0.00018,25.57887]
[1776445994118,33.57,77426.28,35.4,-0.41743,0.00018,25.58775]
[1776445994804,33.57,77439.82,35.4,-0.41503,0.00018,25.5589]
[1776445995607,33.57,77439.82,35.4,-0.41503,0.00018,25.5589]
[1776445996275,33.57,77440.38,35.4,-0.41493,0.00018,25.55767]
[1776445996402,33.57,77440.38,35.4,-0.41493,0.00018,25.55767]
[1776445996818,33.57,77435.37,35.4,-0.41582,0.00018,25.56849]
[1776446000835,33.57,77429.61,35.4,-0.41685,0.00018,25.58079]
[1776446000959,33.57,77426.32,35.4,-0.41743,0.00018,25.58772]
[1776446001854,33.57,77434.44,35.4,-0.41599,0.00018,25.57056]
[1776446002775,33.57,77434.44,35.4,-0.41599,0.00018,25.57056]
[1776446002918,33.57,77434.44,35.4,-0.41599,0.00018,25.57056]
[1776446002861,33.57,77440.94,35.4,-0.41484,0.00018,25.5566]
[1776446004900,33.57,77441.55,35.4,-0.41473,0.00018,25.55526]
[1776446004977,33.57,77442.38,35.4,-0.41458,0.00018,25.55344]
[1776446005223,33.57,77442.38,35.4,-0.41458,0.00018,25.55344]
[1776446005881,33.57,77449.3,35.4,-0.41336,0.00018,25.53822]
[1776446006067,33.57,77449.3,35.4,-0.41336,0.00018,25.53822]
[1776446008690,33.57,77451.6,35.4,-0.41294,0.00018,25.53303]
[1776446012931,33.56,77464.85,35.4,-0.41058,0.00018,25.49942]
[1776446013052,33.56,77464.85,35.4,-0.41058,0.00018,25.49942]
[1776446018118,33.56,77467.07,35.4,-0.41018,0.00018,25.49425]
[1776446020011,33.56,77464.82,35.4,-0.41057,0.00018,25.49937]
[1776446024016,33.56,77473.23,35.4,-0.40908,0.00018,25.47981]
[1776446028012,33.56,77479.29,35.4,-0.40801,0.00018,25.46554]
[1776446028103,33.56,77479.29,35.4,-0.40801,0.00018,25.46554]
[1776446033403,33.55,77473.87,35.4,-0.40896,0.00018,25.47822]
[1776446033479,33.55,77473.87,35.4,-0.40896,0.00018,25.47822]
[1776446034084,33.55,77465.39,35.4,-0.41046,0.00018,25.49783]
[1776446036036,33.55,77460.99,35.4,-0.41123,0.00018,25.50785]
[1776446039965,33.55,77457.56,35.4,-0.41183,0.00018,25.51552]
[1776446040387,33.55,77458.67,35.4,-0.41164,0.00018,25.51298]
[1776446040396,33.55,77458.67,35.4,-0.41164,0.00018,25.51298]
[1776446040757,33.55,77458.67,35.4,-0.41164,0.00018,25.51298]
[1776446040871,33.55,77458.67,35.4,-0.41164,0.00018,25.51298]
[1776446040902,33.55,77458.67,35.4,-0.41164,0.00018,25.51298]
[1776446040995,33.55,77460.54,35.4,-0.4113,0.00018,25.50867]
[1776446041450,33.55,77460.54,35.4,-0.4113,0.00018,25.50867]
[1776446041792,33.55,77460.54,35.4,-0.4113,0.00018,25.50867]
[1776446041902,33.55,77460.54,35.4,-0.4113,0.00018,25.50867]
[1776446041952,33.55,77479.07,35.4,-0.40803,0.00018,25.46573]
[1776446042263,33.55,77479.07,35.4,-0.40803,0.00018,25.46573]
[1776446042851,33.55,77479.07,35.4,-0.40803,0.00018,25.46573]
[1776446042904,33.55,77479.07,35.4,-0.40803,0.00018,25.46573]
[1776446042960,33.55,77490.33,35.4,-0.40604,0.00018,25.43879]
[1776446043622,33.55,77490.33,35.4,-0.40604,0.00018,25.43879]
[1776446046011,33.55,77485.98,35.4,-0.40681,0.00018,25.44926]
[1776446046017,33.55,77485.98,35.4,-0.40681,0.00018,25.44926]
[1776446046245,33.55,77485.98,35.4,-0.40681,0.00018,25.44926]
[1776446046995,33.55,77485.29,35.4,-0.40693,0.00018,25.45091]
[1776446047704,33.55,77485.29,35.4,-0.40693,0.00018,25.45091]
[1776446047896,33.55,77485.29,35.4,-0.40693,0.00018,25.45091]
[1776446048087,33.55,77486.79,35.4,-0.40666,0.00018,25.4473]
[1776446048134,33.55,77486.79,35.4,-0.40666,0.00018,25.4473]
[1776446048192,33.55,77486.79,35.4,-0.40666,0.00018,25.4473]
[1776446048197,33.55,77486.79,35.4,-0.40666,0.00018,25.4473]
[1776446048382,33.55,77486.79,35.4,-0.40666,0.00018,25.4473]
[1776446048385,33.55,77486.79,35.4,-0.40666,0.00018,25.4473]
[1776446048421,33.55,77486.79,35.4,-0.40666,0.00018,25.4473]
[1776446048910,33.55,77486.79,35.4,-0.40666,0.00018,25.4473]
[1776446048912,33.55,77486.79,35.4,-0.40666,0.00018,25.4473]
[1776446048493,33.55,77506.02,35.4,-0.40328,0.00018,25.40017]
[1776446049327,33.55,77506.02,35.4,-0.40328,0.00018,25.40017]
[1776446049917,33.55,77506.02,35.4,-0.40328,0.00018,25.40017]
[1776446049967,33.54,77516.33,35.4,-0.40146,0.00018,25.37414]
[1776446050499,33.54,77516.33,35.4,-0.40146,0.00018,25.37414]
[1776446051007,33.54,77520.66,35.4,-0.4007,0.00018,25.36306]
[1776446051874,33.54,77520.66,35.4,-0.4007,0.00018,25.36306]
[1776446051900,33.54,77520.66,35.4,-0.4007,0.00018,25.36306]
[1776446052436,33.54,77522.22,35.4,-0.40043,0.00018,25.359]
[1776446052515,33.54,77522.22,35.4,-0.40043,0.00018,25.359]
[1776446052653,33.54,77529.39,35.4,-0.39917,0.00018,25.34038]
[1776446053668,33.54,77529.39,35.4,-0.39917,0.00018,25.34038]
[1776446053731,33.54,77529.39,35.4,-0.39917,0.00018,25.34038]
[1776446053832,33.54,77531.21,35.4,-0.39885,0.00018,25.33559]
[1776446054093,33.54,77531.21,35.4,-0.39885,0.00018,25.33559]
[1776446054704,33.54,77531.21,35.4,-0.39885,0.00018,25.33559]
[1776446054862,33.54,77531.21,35.4,-0.39885,0.00018,25.33559]
[1776446054865,33.54,77531.38,35.4,-0.39882,0.00018,25.33513]
[1776446056110,33.54,77526.28,35.4,-0.39971,0.00018,25.34849]
[1776446056247,33.54,77527.16,35.4,-0.39956,0.00018,25.3462]
[1776446057161,33.54,77527.16,35.4,-0.39956,0.00018,25.3462]
[1776446057691,33.54,77527.16,35.4,-0.39956,0.00018,25.3462]
[1776446057897,33.54,77527.16,35.4,-0.39956,0.00018,25.3462]
[1776446057984,33.54,77533.89,35.4,-0.39837,0.00018,25.32847]
[1776446058263,33.54,77546.15,35.4,-0.39623,0.00018,25.29578]
[1776446060218,33.54,77551.05,35.4,-0.39536,0.00017,25.28244]
[1776446060452,33.54,77551.05,35.4,-0.39536,0.00017,25.28244]
[1776446060625,33.54,77551.05,35.4,-0.39536,0.00017,25.28244]
[1776446060643,33.54,77551.05,35.4,-0.39536,0.00017,25.28244]
[1776446060737,33.54,77551.05,35.4,-0.39536,0.00017,25.28244]
[1776446061108,33.54,77550.82,35.4,-0.3954,0.00017,25.28296]
[1776446061168,33.54,77550.82,35.4,-0.3954,0.00017,25.28296]
[1776446061181,33.54,77550.82,35.4,-0.3954,0.00017,25.28296]
[1776446061478,33.54,77550.82,35.4,-0.3954,0.00017,25.28296]
[1776446061538,33.54,77550.82,35.4,-0.3954,0.00017,25.28296]
[1776446061613,33.54,77550.82,35.4,-0.3954,0.00017,25.28296]
[1776446061784,33.54,77550.82,35.4,-0.3954,0.00017,25.28296]
[1776446061861,33.54,77533.32,35.4,-0.39846,0.00018,25.32981]
[1776446062094,33.54,77533.32,35.4,-0.39846,0.00018,25.32981]
[1776446062161,33.54,77533.32,35.4,-0.39846,0.00018,25.32981]
[1776446062433,33.54,77533.32,35.4,-0.39846,0.00018,25.32981]
[1776446062677,33.54,77533.32,35.4,-0.39846,0.00018,25.32981]
[1776446062906,33.54,77533.32,35.4,-0.39846,0.00018,25.32981]
[1776446062917,33.54,77533.32,35.4,-0.39846,0.00018,25.32981]
[1776446062986,33.54,77540.91,35.4,-0.39713,0.00018,25.30961]
[1776446064305,33.54,77554.73,35.4,-0.39471,0.00017,25.27215]
[1776446065674,33.54,77554.73,35.4,-0.39471,0.00017,25.27215]
[1776446066083,33.53,77556.71,35.4,-0.39435,0.00017,25.26662]
[1776446066128,33.53,77556.71,35.4,-0.39435,0.00017,25.26662]
[1776446066417,33.53,77556.71,35.4,-0.39435,0.00017,25.26662]
[1776446066538,33.53,77556.71,35.4,-0.39435,0.00017,25.26662]
[1776446066591,33.53,77556.71,35.4,-0.39435,0.00017,25.26662]
[1776446067688,33.53,77560.62,35.4,-0.39367,0.00017,25.25583]
[1776446067790,33.53,77560.62,35.4,-0.39367,0.00017,25.25583]
[1776446067882,33.53,77560.62,35.4,-0.39367,0.00017,25.25583]
[1776446068334,33.53,77554.37,35.4,-0.39476,0.00017,25.27297]
[1776446069590,33.53,77554.37,35.4,-0.39476,0.00017,25.27297]
[1776446069772,33.53,77554.37,35.4,-0.39476,0.00017,25.27297]
[1776446069779,33.53,77554.37,35.4,-0.39476,0.00017,25.27297]
[1776446069854,33.53,77554.37,35.4,-0.39476,0.00017,25.27297]
[1776446069926,33.53,77554.37,35.4,-0.39476,0.00017,25.27297]
[1776446070091,33.53,77554.49,35.4,-0.39473,0.00017,25.27254]
[1776446070500,33.53,77554.49,35.4,-0.39473,0.00017,25.27254]
[1776446070754,33.53,77554.49,35.4,-0.39473,0.00017,25.27254]
[1776446070791,33.53,77538.82,35.4,-0.39747,0.00018,25.31479]
[1776446072877,33.53,77540.49,35.4,-0.39716,0.00018,25.30671]
[1776446074377,33.53,77538.64,35.4,-0.39748,0.00018,25.31157]
[1776446074438,33.53,77538.64,35.4,-0.39748,0.00018,25.31157]
[1776446074519,33.53,77538.64,35.4,-0.39748,0.00018,25.31157]
[1776446076524,33.52,77539.75,35.4,-0.39728,0.00018,25.30847]
[1776446076528,33.52,77539.75,35.4,-0.39728,0.00018,25.30847]
[1776446076630,33.52,77539.75,35.4,-0.39728,0.00018,25.30847]
[1776446078405,33.52,77546.92,35.4,-0.39601,0.00018,25.28901]
[1776446079987,33.52,77546.92,35.4,-0.39601,0.00018,25.28901]
[1776446080745,33.52,77550.77,35.4,-0.39534,0.00018,25.2785]
[1776446081780,33.51,77553.31,35.4,-0.39489,0.00018,25.27146]
[1776446081804,33.51,77553.31,35.4,-0.39489,0.00018,25.27146]
[1776446081824,33.51,77553.31,35.4,-0.39489,0.00018,25.27146]
[1776446081887,33.51,77553.31,35.4,-0.39489,0.00018,25.27146]
[1776446086360,33.51,77551.53,35.4,-0.39519,0.00018,25.27615]
[1776446086446,33.51,77551.53,35.4,-0.39519,0.00018,25.27615]
[1776446086499,33.51,77551.53,35.4,-0.39519,0.00018,25.27615]
[1776446086510,33.51,77551.53,35.4,-0.39519,0.00018,25.27615]
[1776446086656,33.51,77551.53,35.4,-0.39519,0.00018,25.27615]
[1776446086660,33.51,77551.53,35.4,-0.39519,0.00018,25.27615]
[1776446086795,33.51,77551.53,35.4,-0.39519,0.00018,25.27615]
[1776446086827,33.51,77551.53,35.4,-0.39519,0.00018,25.27615]
[1776446086955,33.51,77544.5,35.4,-0.39642,0.00018,25.29516]
[1776446087281,33.51,77544.5,35.4,-0.39642,0.00018,25.29516]
[1776446087685,33.51,77544.5,35.4,-0.39642,0.00018,25.29516]
[1776446087853,33.51,77530.72,35.4,-0.39882,0.00018,25.33169]
[1776446089072,33.5,77529.5,35.4,-0.39903,0.00018,25.33481]
[1776446089122,33.5,77529.5,35.4,-0.39903,0.00018,25.33481]
[1776446089128,33.5,77529.5,35.4,-0.39903,0.00018,25.33481]
[1776446089139,33.5,77529.5,35.4,-0.39903,0.00018,25.33481]
[1776446089867,33.5,77542.36,35.4,-0.39677,0.00018,25.30063]
[1776446090360,33.5,77542.36,35.4,-0.39677,0.00018,25.30063]
[1776446090501,33.5,77549.67,35.4,-0.39549,0.00018,25.28087]
[1776446092683,33.5,77549.57,35.4,-0.39551,0.00018,25.28108]
[1776446093988,33.5,77548.86,35.4,-0.39562,0.00018,25.2829]
[1776446094104,33.5,77549.05,35.4,-0.39559,0.00018,25.28233]
[1776446094636,33.5,77549.05,35.4,-0.39559,0.00018,25.28233]
[1776446094830,33.5,77549.05,35.4,-0.39559,0.00018,25.28233]
[1776446097112,33.5,77556.66,35.4,-0.39425,0.00018,25.26139]
[1776446097551,33.5,77548.7,35.4,-0.39564,0.00018,25.28313]
[1776446101547,33.49,77548.98,35.4,-0.39558,0.00018,25.28222]
[1776446101762,33.49,77548.98,35.4,-0.39558,0.00018,25.28222]
[1776446102255,33.49,77545.34,35.4,-0.39622,0.00018,25.29203]
[1776446102331,33.49,77545.34,35.4,-0.39622,0.00018,25.29203]
[1776446102586,33.49,77535.83,35.4,-0.39788,0.00018,25.31745]
[1776446103604,33.49,77535.83,35.4,-0.39788,0.00018,25.31745]
[1776446104312,33.49,77534.98,35.4,-0.39802,0.00018,25.31958]
[1776446107528,33.48,77535.29,35.4,-0.39796,0.00018,25.31862]
[1776446107557,33.48,77535.29,35.4,-0.39796,0.00018,25.31862]
[1776446107562,33.48,77535.29,35.4,-0.39796,0.00018,25.31862]
[1776446107588,33.48,77535.29,35.4,-0.39796,0.00018,25.31862]
[1776446107621,33.48,77543.91,35.4,-0.39645,0.00018,25.29549]
[1776446109343,33.48,77547.6,35.4,-0.39579,0.00018,25.28544]
[1776446110082,33.48,77547.98,35.4,-0.39572,0.00018,25.28435]
[1776446110157,33.48,77547.98,35.4,-0.39572,0.00018,25.28435]
[1776446110596,33.48,77547.98,35.4,-0.39572,0.00018,25.28435]
[1776446110875,33.48,77559.24,35.4,-0.39375,0.00018,25.2534]
[1776446113781,33.48,77563.4,35.4,-0.39301,0.00017,25.2417]
[1776446114216,33.48,77564.81,35.4,-0.39277,0.00017,25.23773]
[1776446115704,33.48,77567.2,35.4,-0.39235,0.00017,25.231]
[1776446115738,33.48,77567.2,35.4,-0.39235,0.00017,25.231]
[1776446115767,33.48,77567.2,35.4,-0.39235,0.00017,25.231]
[1776446115995,33.48,77567.2,35.4,-0.39235,0.00017,25.231]
[1776446116031,33.48,77567.2,35.4,-0.39235,0.00017,25.231]
[1776446116107,33.47,77569.16,35.4,-0.392,0.00017,25.22546]
[1776446116178,33.47,77569.16,35.4,-0.392,0.00017,25.22546]
[1776446117069,33.47,77569.16,35.4,-0.392,0.00017,25.22546]
[1776446116862,33.47,77587.74,35.4,-0.38876,0.00017,25.17218]
[1776446117433,33.47,77587.74,35.4,-0.38876,0.00017,25.17218]
[1776446118141,33.47,77587.53,35.4,-0.38879,0.00017,25.17279]
[1776446119451,33.47,77582.4,35.4,-0.38969,0.00017,25.18767]
[1776446121059,33.47,77580.66,35.4,-0.38999,0.00017,25.19269]
[1776446122686,33.47,77582.17,35.4,-0.38973,0.00017,25.18833]
[1776446122730,33.47,77582.17,35.4,-0.38973,0.00017,25.18833]
[1776446122762,33.47,77582.17,35.4,-0.38973,0.00017,25.18833]
[1776446122995,33.47,77582.17,35.4,-0.38973,0.00017,25.18833]
[1776446123012,33.47,77582.17,35.4,-0.38973,0.00017,25.18833]
[1776446122767,33.47,77591.98,35.4,-0.38802,0.00017,25.1598]
[1776446123850,33.47,77591.98,35.4,-0.38802,0.00017,25.1598]
[1776446123952,33.47,77602.18,35.4,-0.38624,0.00017,25.12966]
[1776446124381,33.47,77602.18,35.4,-0.38624,0.00017,25.12966]
[1776446124668,33.47,77602.18,35.4,-0.38624,0.00017,25.12966]
[1776446127637,33.48,77602.41,35.4,-0.38621,0.00017,25.12907]
[1776446127745,33.48,77602.41,35.4,-0.38621,0.00017,25.12907]
[1776446132803,33.48,77598.77,35.4,-0.38684,0.00017,25.1365]
[1776446135332,33.48,77598.65,35.4,-0.38686,0.00017,25.13691]
[1776446135461,33.48,77598.65,35.4,-0.38686,0.00017,25.13691]
[1776446135471,33.48,77598.65,35.4,-0.38686,0.00017,25.13691]
[1776446135505,33.48,77598.65,35.4,-0.38686,0.00017,25.13691]
[1776446135528,33.48,77598.65,35.4,-0.38686,0.00017,25.13691]
[1776446135966,33.48,77598.65,35.4,-0.38686,0.00017,25.13691]
[1776446136018,33.48,77588.06,35.4,-0.38871,0.00017,25.16804]
[1776446137325,33.48,77585.72,35.4,-0.38912,0.00017,25.17485]
[1776446140988,33.48,77587.62,35.4,-0.38879,0.00017,25.16934]
[1776446144614,33.48,77588.47,35.4,-0.38864,0.00017,25.16688]
[1776446145148,33.48,77588.53,35.4,-0.38863,0.00017,25.16671]
[1776446146511,33.48,77588.19,35.4,-0.38869,0.00017,25.16771]
[1776446146838,33.48,77588.19,35.4,-0.38869,0.00017,25.16771]
[1776446147405,33.48,77588.33,35.4,-0.38866,0.00017,25.1673]
[1776446147456,33.48,77588.33,35.4,-0.38866,0.00017,25.1673]
[1776446147933,33.48,77588.33,35.4,-0.38866,0.00017,25.1673]
[1776446147942,33.48,77588.33,35.4,-0.38866,0.00017,25.1673]
[1776446148146,33.48,77582.56,35.4,-0.38967,0.00017,25.18403]
[1776446148365,33.48,77582.56,35.4,-0.38967,0.00017,25.18403]
[1776446148917,33.48,77571.33,35.4,-0.39163,0.00017,25.21612]
[1776446149143,33.48,77571.33,35.4,-0.39163,0.00017,25.21612]
[1776446149210,33.48,77571.33,35.4,-0.39163,0.00017,25.21612]
[1776446149394,33.48,77571.33,35.4,-0.39163,0.00017,25.21612]
[1776446149656,33.48,77571.33,35.4,-0.39163,0.00017,25.21612]
[1776446150017,33.48,77571.33,35.4,-0.39163,0.00017,25.21612]
[1776446149925,33.48,77559.04,35.4,-0.39378,0.00018,25.25052]
[1776446150128,33.48,77559.04,35.4,-0.39378,0.00018,25.25052]
[1776446150213,33.48,77559.04,35.4,-0.39378,0.00018,25.25052]
[1776446150932,33.48,77574.6,35.4,-0.39106,0.00017,25.20676]
[1776446151492,33.48,77574.6,35.4,-0.39106,0.00017,25.20676]
[1776446152946,33.48,77562.69,35.4,-0.39314,0.00017,25.24027]
[1776446154663,33.48,77561.06,35.4,-0.39342,0.00018,25.24477]
[1776446155113,33.48,77561.06,35.4,-0.39342,0.00018,25.24477]
[1776446158726,33.48,77557.57,35.4,-0.39402,0.00018,25.25428]
[1776446160010,33.47,77570.27,35.4,-0.39179,0.00017,25.21868]
[1776446162516,33.47,77572.76,35.4,-0.39135,0.00017,25.21157]
[1776446162708,33.47,77572.76,35.4,-0.39135,0.00017,25.21157]
[1776446162969,33.47,77572.76,35.4,-0.39135,0.00017,25.21157]
[1776446162996,33.47,77572.76,35.4,-0.39135,0.00017,25.21157]
[1776446163027,33.47,77579.26,35.4,-0.39022,0.00017,25.19299]
[1776446163208,33.47,77579.26,35.4,-0.39022,0.00017,25.19299]
[1776446163988,33.47,77579.26,35.4,-0.39022,0.00017,25.19299]
[1776446164033,33.47,77586.98,35.4,-0.38887,0.00017,25.17066]
[1776446164956,33.47,77586.98,35.4,-0.38887,0.00017,25.17066]
[1776446167005,33.47,77589.09,35.4,-0.3885,0.00017,25.16452]
[1776446172089,33.47,77592.31,35.4,-0.38794,0.00017,25.15509]
[1776446172661,33.47,77592.31,35.4,-0.38794,0.00017,25.15509]
[1776446175167,33.47,77599.57,35.4,-0.38668,0.00017,25.1337]
[1776446178029,33.47,77599.52,35.4,-0.38669,0.00017,25.1339]
[1776446178094,33.47,77599.52,35.4,-0.38669,0.00017,25.1339]
[1776446178119,33.47,77599.52,35.4,-0.38669,0.00017,25.1339]
[1776446178131,33.47,77591.4,35.4,-0.3881,0.00017,25.15786]
[1776446179137,33.47,77584.99,35.4,-0.38922,0.00017,25.17655]
[1776446180020,33.47,77584.99,35.4,-0.38922,0.00017,25.17655]
[1776446183046,33.47,77584.58,35.4,-0.38929,0.00017,25.17773]
[1776446183913,33.47,77584.35,35.4,-0.38933,0.00017,25.17838]
[1776446183940,33.47,77590.68,35.4,-0.38823,0.00017,25.15996]
[1776446185073,33.47,77597.29,35.4,-0.38708,0.00017,25.14053]
[1776446185464,33.47,77597.29,35.4,-0.38708,0.00017,25.14053]
[1776446186419,33.47,77602.41,35.4,-0.38619,0.00017,25.12532]
[1776446186625,33.47,77602.41,35.4,-0.38619,0.00017,25.12532]
[1776446192229,33.48,77599.29,35.4,-0.38672,0.00017,25.13117]
[1776446197324,33.48,77602.66,35.4,-0.38614,0.00017,25.12123]
[1776446200448,33.48,77603.09,35.4,-0.38607,0.00017,25.12001]
[1776446200549,33.48,77595.21,35.4,-0.38744,0.00017,25.14341]
[1776446201657,33.48,77595.21,35.4,-0.38744,0.00017,25.14341]
[1776446203480,33.48,77600.37,35.4,-0.38655,0.00017,25.12816]
[1776446203537,33.48,77600.37,35.4,-0.38655,0.00017,25.12816]
[1776446203548,33.48,77600.37,35.4,-0.38655,0.00017,25.12816]
[1776446204121,33.48,77600.37,35.4,-0.38655,0.00017,25.12816]
[1776446203603,33.48,77602.56,35.4,-0.38617,0.00017,25.12166]
[1776446204885,33.48,77602.56,35.4,-0.38617,0.00017,25.12166]
[1776446204987,33.48,77615.4,35.4,-0.38394,0.00017,25.08303]
[1776446210259,33.48,77618.13,35.4,-0.38346,0.00017,25.07456]
[1776446210273,33.48,77618.13,35.4,-0.38346,0.00017,25.07456]
[1776446210416,33.48,77618.13,35.4,-0.38346,0.00017,25.07456]
[1776446211136,33.48,77618.13,35.4,-0.38346,0.00017,25.07456]
[1776446210654,33.48,77609.11,35.4,-0.38502,0.00017,25.10191]
[1776446211276,33.48,77609.11,35.4,-0.38502,0.00017,25.10191]
[1776446211322,33.48,77609.11,35.4,-0.38502,0.00017,25.10191]
[1776446211844,33.48,77609.11,35.4,-0.38502,0.00017,25.10191]
[1776446211979,33.48,77609.11,35.4,-0.38502,0.00017,25.10191]
[1776446212032,33.48,77609.11,35.4,-0.38502,0.00017,25.10191]
[1776446212081,33.48,77603.13,35.4,-0.38606,0.00017,25.11991]
[1776446213018,33.48,77603.13,35.4,-0.38606,0.00017,25.11991]
[1776446213045,33.48,77613.3,35.4,-0.38429,0.00017,25.08925]
[1776446216292,33.48,77616.17,35.4,-0.3838,0.00017,25.0806]
[1776446216393,33.48,77616.17,35.4,-0.3838,0.00017,25.0806]
[1776446216397,33.48,77617.97,35.4,-0.38349,0.00017,25.07515]
[1776446221432,33.48,77623.84,35.4,-0.38246,0.00017,25.05688]
[1776446222761,33.48,77623.84,35.4,-0.38246,0.00017,25.05688]
[1776446223619,33.48,77620.22,35.4,-0.38308,0.00017,25.06794]
[1776446223749,33.48,77620.22,35.4,-0.38308,0.00017,25.06794]
[1776446223782,33.48,77608.08,35.4,-0.38519,0.00017,25.10484]
[1776446224966,33.48,77608.08,35.4,-0.38519,0.00017,25.10484]
[1776446224997,33.48,77600.1,35.4,-0.38658,0.00017,25.12875]
[1776446226944,33.48,77595.6,35.4,-0.38737,0.00017,25.14207]
[1776446228570,33.48,77595.92,35.4,-0.38731,0.00017,25.14116]
[1776446229066,33.48,77595.92,35.4,-0.38731,0.00017,25.14116]
[1776446229537,33.48,77598.68,35.4,-0.38683,0.00017,25.13303]
[1776446229638,33.48,77607.58,35.4,-0.38528,0.00017,25.10646]
[1776446230709,33.48,77607.58,35.4,-0.38528,0.00017,25.10646]
[1776446230760,33.48,77607.58,35.4,-0.38528,0.00017,25.10646]
[1776446230794,33.48,77611.08,35.4,-0.38468,0.00017,25.09594]
[1776446234978,33.48,77613.53,35.4,-0.38426,0.00017,25.08863]
[1776446235160,33.48,77613.53,35.4,-0.38426,0.00017,25.08863]
[1776446235550,33.48,77615.47,35.4,-0.38392,0.00017,25.08281]
[1776446235558,33.48,77615.47,35.4,-0.38392,0.00017,25.08281]
[1776446235606,33.48,77615.47,35.4,-0.38392,0.00017,25.08281]
[1776446235657,33.48,77623.35,35.4,-0.38256,0.00017,25.05867]
[1776446236696,33.48,77623.35,35.4,-0.38256,0.00017,25.05867]
[1776446236757,33.48,77623.35,35.4,-0.38256,0.00017,25.05867]
[1776446236842,33.48,77630.17,35.4,-0.38137,0.00017,25.03742]
[1776446238413,33.48,77634.01,35.4,-0.3807,0.00017,25.02532]
[1776446238784,33.48,77634.01,35.4,-0.3807,0.00017,25.02532]
[1776446239602,33.48,77637.14,35.4,-0.38015,0.00017,25.01549]
[1776446243839,33.47,77638.61,35.4,-0.37988,0.00017,25.01046]
[1776446246902,33.47,77636.19,35.4,-0.38029,0.00017,25.01783]
[1776446246970,33.47,77636.19,35.4,-0.38029,0.00017,25.01783]
[1776446246996,33.46,77635.63,35.4,-0.38037,0.00017,25.01939]
[1776446247829,33.46,77635.63,35.4,-0.38037,0.00017,25.01939]
[1776446247847,33.46,77635.63,35.4,-0.38037,0.00017,25.01939]
[1776446247888,33.46,77627.58,35.4,-0.38177,0.00017,25.04455]
[1776446250166,33.46,77623.37,35.4,-0.3825,0.00017,25.05753]
[1776446250219,33.46,77623.37,35.4,-0.3825,0.00017,25.05753]
[1776446250251,33.46,77617.37,35.4,-0.38354,0.00017,25.0759]
[1776446250330,33.46,77617.37,35.4,-0.38354,0.00017,25.0759]
[1776446250644,33.46,77617.37,35.4,-0.38354,0.00017,25.0759]
[1776446250844,33.46,77617.37,35.4,-0.38354,0.00017,25.0759]
[1776446250964,33.46,77617.37,35.4,-0.38354,0.00017,25.0759]
[1776446251024,33.46,77607.15,35.4,-0.3853,0.00017,25.10327]
[1776446252182,33.46,77607.15,35.4,-0.3853,0.00017,25.10327]
[1776446251643,33.46,77597.92,35.4,-0.38691,0.00017,25.13083]
[1776446252399,33.46,77597.92,35.4,-0.38691,0.00017,25.13083]
[1776446253171,33.46,77597.92,35.4,-0.38691,0.00017,25.13083]
[1776446253177,33.46,77597.92,35.4,-0.38691,0.00017,25.13083]
[1776446253541,33.46,77598.58,35.4,-0.38679,0.00017,25.12889]
[1776446254019,33.46,77598.58,35.4,-0.38679,0.00017,25.12889]
[1776446255835,33.46,77595.52,35.4,-0.38733,0.00017,25.13799]
[1776446256328,33.46,77595.08,35.4,-0.38741,0.00017,25.13932]
[1776446259624,33.46,77597.21,35.4,-0.38704,0.00017,25.13306]
[1776446259879,33.46,77597.21,35.4,-0.38704,0.00017,25.13306]
[1776446259970,33.46,77597.21,35.4,-0.38704,0.00017,25.13306]
[1776446260032,33.46,77604.7,35.4,-0.38573,0.00017,25.11072]
[1776446260709,33.46,77604.7,35.4,-0.38573,0.00017,25.11072]
[1776446260811,33.46,77607.9,35.4,-0.38517,0.00017,25.1011]
[1776446261335,33.46,77607.9,35.4,-0.38517,0.00017,25.1011]
[1776446261547,33.46,77607.9,35.4,-0.38517,0.00017,25.1011]
[1776446262720,33.46,77598.46,35.4,-0.38682,0.00017,25.12939]
[1776446263974,33.46,77598.46,35.4,-0.38682,0.00017,25.12939]
[1776446263993,33.46,77598.46,35.4,-0.38682,0.00017,25.12939]
[1776446264814,33.47,77597.51,35.4,-0.38699,0.00017,25.13226]
[1776446266053,33.47,77594.98,35.4,-0.38743,0.00017,25.13974]
[1776446266318,33.47,77594.98,35.4,-0.38743,0.00017,25.13977]
[1776446266326,33.47,77594.98,35.4,-0.38743,0.00017,25.13977]
[1776446266395,33.47,77594.98,35.4,-0.38743,0.00017,25.13977]
[1776446266585,33.47,77594.98,35.4,-0.38743,0.00017,25.13977]
[1776446266624,33.47,77594.98,35.4,-0.38743,0.00017,25.13977]
[1776446266780,33.47,77594.98,35.4,-0.38743,0.00017,25.13977]
[1776446266877,33.47,77577.53,35.4,-0.39048,0.00017,25.19049]
[1776446268762,33.47,77568.43,35.4,-0.39207,0.00017,25.21636]
[1776446271783,33.46,77554.11,35.4,-0.39457,0.00018,25.25616]
[1776446272277,33.46,77554.11,35.4,-0.39457,0.00018,25.25616]
[1776446272842,33.46,77554.11,35.4,-0.39457,0.00018,25.25616]
[1776446273789,33.46,77555.3,35.4,-0.39436,0.00018,25.25286]
[1776446274214,33.46,77555.3,35.4,-0.39436,0.00018,25.25286]
[1776446274753,33.46,77556.45,35.4,-0.39416,0.00018,25.24964]
[1776446278322,33.46,77550.82,35.4,-0.39513,0.00018,25.26492]
[1776446278370,33.46,77550.82,35.4,-0.39513,0.00018,25.26492]
[1776446278517,33.46,77550.82,35.4,-0.39513,0.00018,25.26492]
[1776446278523,33.46,77550.82,35.4,-0.39513,0.00018,25.26492]
[1776446278879,33.46,77550.82,35.4,-0.39513,0.00018,25.26492]
[1776446279039,33.46,77550.82,35.4,-0.39513,0.00018,25.26492]
[1776446279140,33.46,77561.25,35.4,-0.3933,0.00018,25.23601]
[1776446279840,33.46,77573.07,35.4,-0.39123,0.00017,25.20273]
[1776446281854,33.46,77572.59,35.4,-0.39131,0.00017,25.20403]
[1776446284153,33.45,77563.21,35.4,-0.39295,0.00018,25.23041]
[1776446285807,33.45,77566.74,35.4,-0.39233,0.00018,25.22048]
[1776446285880,33.45,77566.74,35.4,-0.39233,0.00018,25.22048]
[1776446285965,33.45,77566.74,35.4,-0.39233,0.00018,25.22048]
[1776446286043,33.45,77579.59,35.4,-0.39008,0.00017,25.18391]
[1776446286737,33.45,77579.59,35.4,-0.39008,0.00017,25.18391]
[1776446288935,33.45,77573.27,35.4,-0.39118,0.00017,25.20197]
[1776446290503,33.45,77573.0,35.4,-0.39123,0.00017,25.20272]
[1776446295988,33.45,77570.29,35.4,-0.3917,0.00017,25.21031]
[1776446296677,33.45,77570.29,35.4,-0.3917,0.00017,25.21031]
[1776446296728,33.45,77570.29,35.4,-0.3917,0.00017,25.21031]
[1776446300018,33.45,77563.17,35.4,-0.39294,0.00018,25.23028]
[1776446304043,33.45,77570.35,35.4,-0.39168,0.00018,25.20997]
[1776446309084,33.45,77573.37,35.4,-0.39115,0.00017,25.20135]
[1776446310211,33.45,77573.37,35.4,-0.39115,0.00017,25.20135]
[1776446310590,33.45,77567.24,35.4,-0.39222,0.00018,25.21871]
[1776446310761,33.45,77567.24,35.4,-0.39222,0.00018,25.21871]
[1776446310896,33.45,77567.24,35.4,-0.39222,0.00018,25.21871]
[1776446310979,33.45,77567.24,35.4,-0.39222,0.00018,25.21871]
[1776446311118,33.45,77567.24,35.4,-0.39222,0.00018,25.21871]
[1776446311234,33.45,77546.01,35.4,-0.39593,0.00018,25.27386]
[1776446312204,33.45,77546.01,35.4,-0.39593,0.00018,25.27386]
[1776446312105,33.45,77539.8,35.4,-0.39702,0.00018,25.29056]
[1776446312960,33.45,77539.8,35.4,-0.39702,0.00018,25.29056]
[1776446313147,33.45,77539.8,35.4,-0.39702,0.00018,25.29056]
[1776446313503,33.44,77539.69,35.4,-0.39704,0.00018,25.2908]
[1776446314118,33.44,77539.14,35.4,-0.39713,0.00018,25.29225]
[1776446315490,33.44,77535.16,35.4,-0.39783,0.00018,25.30286]
[1776446315495,33.44,77535.16,35.4,-0.39783,0.00018,25.30286]
[1776446319574,33.44,77535.29,35.4,-0.3978,0.00018,25.3024]
[1776446319757,33.44,77535.29,35.4,-0.3978,0.00018,25.3024]
[1776446321688,33.44,77536.52,35.4,-0.39758,0.00018,25.29906]
[1776446325317,33.44,77529.73,35.4,-0.39878,0.00018,25.31708]
[1776446326733,33.44,77528.06,35.4,-0.39907,0.00018,25.32147]
[1776446327443,33.44,77527.91,35.4,-0.3991,0.00018,25.32186]
[1776446327475,33.44,77527.91,35.4,-0.3991,0.00018,25.32186]
[1776446327491,33.44,77527.91,35.4,-0.3991,0.00018,25.32186]
[1776446327759,33.44,77527.91,35.4,-0.3991,0.00018,25.32186]
[1776446328217,33.44,77540.93,35.4,-0.3968,0.00018,25.28718]
[1776446328426,33.44,77540.93,35.4,-0.3968,0.00018,25.28718]
[1776446328490,33.44,77540.93,35.4,-0.3968,0.00018,25.28718]
[1776446328548,33.44,77540.93,35.4,-0.3968,0.00018,25.28718]
[1776446328630,33.44,77540.93,35.4,-0.3968,0.00018,25.28718]
[1776446328884,33.44,77540.93,35.4,-0.3968,0.00018,25.28718]
[1776446329223,33.44,77555.77,35.4,-0.39419,0.00018,25.24671]
[1776446330231,33.44,77560.68,35.4,-0.39333,0.00018,25.23298]
[1776446330574,33.44,77560.68,35.4,-0.39333,0.00018,25.23298]
[1776446333985,33.43,77557.77,35.4,-0.39383,0.00018,25.24099]
[1776446334231,33.43,77557.77,35.4,-0.39383,0.00018,25.24099]
[1776446334259,33.43,77549.6,35.4,-0.39527,0.00018,25.26346]
[1776446335065,33.43,77549.6,35.4,-0.39527,0.00018,25.26346]
[1776446338021,33.43,77551.86,35.4,-0.39486,0.00018,25.25713]
[1776446338432,33.43,77552.71,35.4,-0.39471,0.00018,25.25475]
[1776446338566,33.43,77552.71,35.4,-0.39471,0.00018,25.25475]
[1776446339293,33.43,77563.74,35.4,-0.39277,0.00018,25.22408]
[1776446339820,33.43,77563.74,35.4,-0.39277,0.00018,25.22408]
[1776446342164,33.43,77565.72,35.4,-0.39242,0.00018,25.21848]
[1776446342452,33.43,77569.19,35.4,-0.39181,0.00018,25.20867]
[1776446342532,33.43,77569.19,35.4,-0.39181,0.00018,25.20867]
[1776446342965,33.43,77569.19,35.4,-0.39181,0.00018,25.20867]
[1776446343240,33.43,77569.19,35.4,-0.39181,0.00018,25.20867]
[1776446343353,33.43,77569.19,35.4,-0.39181,0.00018,25.20865]
[1776446343755,33.43,77569.19,35.4,-0.39181,0.00018,25.20865]
[1776446343907,33.43,77569.19,35.4,-0.39181,0.00018,25.20865]
[1776446344191,33.43,77581.89,35.4,-0.38959,0.00017,25.17232]
[1776446345126,33.43,77581.89,35.4,-0.38959,0.00017,25.17232]
[1776446345300,33.43,77581.89,35.4,-0.38959,0.00017,25.17232]
[1776446345220,33.43,77572.98,35.4,-0.39115,0.00018,25.19789]
[1776446346623,33.43,77564.21,35.4,-0.39269,0.00018,25.22268]
[1776446348162,33.43,77564.21,35.4,-0.39269,0.00018,25.22268]
[1776446348309,33.43,77564.21,35.4,-0.39269,0.00018,25.22268]
[1776446348580,33.43,77568.0,35.4,-0.39202,0.00018,25.21198]
[1776446349106,33.43,77568.0,35.4,-0.39202,0.00018,25.21198]
[1776446349218,33.43,77568.0,35.4,-0.39202,0.00018,25.21198]
[1776446349811,33.43,77573.05,35.4,-0.39113,0.00018,25.19765]
[1776446350314,33.43,77573.05,35.4,-0.39113,0.00018,25.19765]
[1776446350964,33.43,77575.5,35.4,-0.39071,0.00018,25.19065]
[1776446351260,33.43,77575.5,35.4,-0.39071,0.00018,25.19065]
[1776446351316,33.43,77575.5,35.4,-0.39071,0.00018,25.19065]
[1776446351335,33.43,77570.07,35.4,-0.39166,0.00018,25.20611]
[1776446351630,33.43,77570.07,35.4,-0.39166,0.00018,25.20611]
[1776446351645,33.43,77577.71,35.4,-0.39032,0.00017,25.18431]
[1776446352577,33.43,77577.71,35.4,-0.39032,0.00017,25.18431]
[1776446352618,33.43,77586.32,35.4,-0.38881,0.00017,25.1594]
[1776446354415,33.43,77591.64,35.4,-0.38789,0.00017,25.14385]
[1776446354498,33.43,77591.64,35.4,-0.38789,0.00017,25.14385]
[1776446354513,33.43,77591.64,35.4,-0.38789,0.00017,25.14385]
[1776446355005,33.43,77591.64,35.4,-0.38789,0.00017,25.14385]
[1776446355017,33.43,77591.64,35.4,-0.38789,0.00017,25.14385]
[1776446355561,33.43,77592.35,35.4,-0.38776,0.00017,25.14182]
[1776446355747,33.43,77592.35,35.4,-0.38776,0.00017,25.14182]
[1776446355786,33.43,77592.35,35.4,-0.38776,0.00017,25.14182]
[1776446355793,33.43,77592.35,35.4,-0.38776,0.00017,25.14182]
[1776446355910,33.43,77592.35,35.4,-0.38776,0.00017,25.14182]
[1776446356332,33.43,77592.35,35.4,-0.38776,0.00017,25.14182]
[1776446356401,33.43,77598.4,35.4,-0.38671,0.00017,25.12392]
[1776446356591,33.43,77598.4,35.4,-0.38671,0.00017,25.12392]
[1776446356644,33.43,77598.4,35.4,-0.38671,0.00017,25.12392]
[1776446356991,33.43,77598.4,35.4,-0.38671,0.00017,25.12392]
[1776446357140,33.43,77598.4,35.4,-0.38671,0.00017,25.12392]
[1776446357334,33.43,77598.4,35.4,-0.38671,0.00017,25.12392]
[1776446357183,33.43,77580.89,35.4,-0.38977,0.00017,25.17527]
[1776446357354,33.43,77580.89,35.4,-0.38977,0.00017,25.17527]
[1776446358378,33.43,77578.21,35.4,-0.39024,0.00017,25.183]
[1776446358668,33.43,77578.21,35.4,-0.39024,0.00017,25.183]
[1776446359872,33.43,77580.64,35.4,-0.38981,0.00017,25.17601]
[1776446360449,33.43,77595.26,35.4,-0.38726,0.00017,25.1333]
[1776446361520,33.43,77595.26,35.4,-0.38726,0.00017,25.1333]
[1776446361964,33.43,77595.26,35.4,-0.38726,0.00017,25.1333]
[1776446362622,33.43,77597.27,35.4,-0.38691,0.00017,25.12741]
[1776446362828,33.43,77597.27,35.4,-0.38691,0.00017,25.12741]
[1776446365965,33.43,77600.19,35.4,-0.38641,0.00017,25.1188]
[1776446366008,33.43,77600.19,35.4,-0.38641,0.00017,25.1188]
[1776446366252,33.43,77600.19,35.4,-0.38641,0.00017,25.1188]
[1776446366518,33.43,77600.47,35.4,-0.38636,0.00017,25.11805]
[1776446367266,33.43,77600.47,35.4,-0.38636,0.00017,25.11805]
[1776446366841,33.43,77588.89,35.4,-0.38838,0.00017,25.15225]
[1776446367838,33.43,77588.89,35.4,-0.38838,0.00017,25.15225]
[1776446367862,33.43,77588.89,35.4,-0.38838,0.00017,25.15225]
[1776446367967,33.43,77588.89,35.4,-0.38838,0.00017,25.15225]
[1776446369256,33.43,77576.28,35.4,-0.39059,0.00017,25.18877]
[1776446375010,33.43,77573.38,35.4,-0.39108,0.00018,25.19344]
[1776446376283,33.43,77574.3,35.4,-0.39092,0.00018,25.19079]
[1776446376890,33.43,77573.39,35.4,-0.39108,0.00018,25.19338]
[1776446378894,33.43,77569.79,35.4,-0.39171,0.00018,25.2036]
[1776446378914,33.43,77577.89,35.4,-0.39029,0.00017,25.18047]
[1776446379864,33.43,77577.89,35.4,-0.39029,0.00017,25.18047]
[1776446382297,33.43,77576.11,35.4,-0.3906,0.00017,25.18557]
[1776446385378,33.43,77569.36,35.4,-0.39178,0.00018,25.20475]
[1776446385442,33.43,77569.36,35.4,-0.39178,0.00018,25.20475]
[1776446385486,33.43,77569.36,35.4,-0.39178,0.00018,25.20475]
[1776446388153,33.43,77564.19,35.4,-0.39268,0.00018,25.21929]
[1776446388174,33.43,77564.19,35.4,-0.39268,0.00018,25.21929]
[1776446389274,33.43,77562.57,35.4,-0.39296,0.00018,25.22378]
[1776446389282,33.43,77562.57,35.4,-0.39296,0.00018,25.22378]
[1776446394016,33.43,77562.09,35.4,-0.39304,0.00018,25.22501]
[1776446399491,33.42,77561.64,35.4,-0.39311,0.00018,25.22611]
[1776446399822,33.42,77561.64,35.4,-0.39311,0.00018,25.22611]
[1776446400102,33.42,77561.64,35.4,-0.39311,0.00018,25.22611]
[1776446400330,33.42,77561.64,35.4,-0.39311,0.00018,25.22611]
[1776446400336,33.42,77561.64,35.4,-0.39311,0.00018,25.22611]
[1776446400365,33.42,77561.64,35.4,-0.39311,0.00018,25.22611]
[1776446400384,33.42,77561.64,35.4,-0.39311,0.00018,25.22611]
[1776446400404,33.42,77561.64,35.4,-0.39311,0.00018,25.22611]
[1776446400610,33.42,77559.07,35.4,-0.39356,0.00018,25.23323]
[1776446400778,33.42,77559.07,35.4,-0.39356,0.00018,25.23323]
[1776446400944,33.42,77559.07,35.4,-0.39356,0.00018,25.23323]
[1776446401016,33.42,77529.67,35.4,-0.39873,0.00018,25.31292]
[1776446401473,33.42,77529.67,35.4,-0.39873,0.00018,25.31292]
[1776446401665,33.42,77529.67,35.4,-0.39873,0.00018,25.31292]
[1776446401865,33.42,77529.67,35.4,-0.39873,0.00018,25.31292]
[1776446401905,33.42,77529.67,35.4,-0.39873,0.00018,25.31292]
[1776446402106,33.42,77529.67,35.4,-0.39873,0.00018,25.31292]
[1776446402343,33.42,77529.67,35.4,-0.39873,0.00018,25.31292]
[1776446402379,33.42,77529.67,35.4,-0.39873,0.00018,25.31292]
[1776446402405,33.42,77529.67,35.4,-0.39873,0.00018,25.31292]
[1776446402495,33.42,77510.68,35.4,-0.40208,0.00018,25.36211]
[1776446403105,33.42,77510.68,35.4,-0.40208,0.00018,25.36211]
[1776446403136,33.42,77510.68,35.4,-0.40208,0.00018,25.36211]
[1776446403334,33.42,77519.46,35.4,-0.40053,0.00018,25.33954]
[1776446403722,33.42,77519.46,35.4,-0.40053,0.00018,25.33954]
[1776446404105,33.42,77519.46,35.4,-0.40053,0.00018,25.33954]
[1776446404193,33.42,77536.91,35.4,-0.39745,0.00018,25.29363]
[1776446405800,33.42,77532.73,35.4,-0.39819,0.00018,25.30483]
[1776446406228,33.42,77521.03,35.4,-0.40025,0.00018,25.33556]
[1776446407171,33.42,77502.12,35.4,-0.4036,0.00018,25.38378]
[1776446408975,33.42,77502.14,35.4,-0.40359,0.00018,25.38373]
[1776446409041,33.42,77502.14,35.4,-0.40359,0.00018,25.38373]
[1776446409128,33.42,77502.14,35.4,-0.40359,0.00018,25.38373]
[1776446409161,33.42,77502.14,35.4,-0.40359,0.00018,25.38373]
[1776446409194,33.43,77501.28,35.4,-0.40375,0.00018,25.38592]
[1776446409479,33.43,77501.28,35.4,-0.40375,0.00018,25.38592]
[1776446409726,33.43,77501.28,35.4,-0.40375,0.00018,25.38592]
[1776446410152,33.43,77501.28,35.4,-0.40375,0.00018,25.38592]
[1776446410304,33.43,77501.28,35.4,-0.40375,0.00018,25.38592]
[1776446410321,33.43,77501.28,35.4,-0.40375,0.00018,25.38592]
[1776446410386,33.43,77493.27,35.4,-0.40516,0.00018,25.40577]
[1776446410582,33.43,77493.27,35.4,-0.40516,0.00018,25.40577]
[1776446410879,33.43,77493.27,35.4,-0.40516,0.00018,25.40577]
[1776446410917,33.43,77493.27,35.4,-0.40516,0.00018,25.40577]
[1776446411009,33.43,77485.51,35.4,-0.40654,0.00018,25.42469]
[1776446412311,33.43,77485.51,35.4,-0.40654,0.00018,25.42469]
[1776446413029,33.43,77482.09,35.4,-0.40714,0.00018,25.43292]
[1776446413904,33.43,77479.98,35.4,-0.40752,0.00018,25.43797]
[1776446415776,33.43,77471.58,35.4,-0.40901,0.00018,25.45785]
[1776446416035,33.43,77471.58,35.4,-0.40901,0.00018,25.45785]
[1776446416152,33.43,77471.58,35.4,-0.40901,0.00018,25.45785]
[1776446416401,33.43,77471.58,35.4,-0.40901,0.00018,25.45785]
[1776446417216,33.43,77469.19,35.4,-0.40943,0.00018,25.46342]
[1776446417266,33.42,77461.92,35.4,-0.41072,0.00018,25.48021]
[1776446418573,33.42,77460.54,35.4,-0.41096,0.00018,25.48338]
[1776446418600,33.42,77460.54,35.4,-0.41096,0.00018,25.48338]
[1776446418608,33.42,77460.54,35.4,-0.41096,0.00018,25.48338]
[1776446418664,33.42,77460.54,35.4,-0.41096,0.00018,25.48338]
[1776446418788,33.42,77460.54,35.4,-0.41096,0.00018,25.48338]
[1776446418835,33.42,77460.54,35.4,-0.41096,0.00018,25.48338]
[1776446419518,33.42,77455.27,35.4,-0.4119,0.00018,25.49533]
[1776446419870,33.42,77463.35,35.4,-0.41046,0.00018,25.47687]
[1776446424906,33.42,77463.28,35.4,-0.41046,0.00018,25.4769]
[1776446425976,33.42,77463.28,35.4,-0.41046,0.00018,25.4769]
[1776446426081,33.42,77463.28,35.4,-0.41046,0.00018,25.4769]
[1776446426619,33.42,77463.25,35.4,-0.41047,0.00018,25.47695]
[1776446426833,33.42,77463.25,35.4,-0.41047,0.00018,25.47695]
[1776446426847,33.42,77463.25,35.4,-0.41047,0.00018,25.47695]
[1776446426875,33.42,77463.25,35.4,-0.41047,0.00018,25.47695]
[1776446426942,33.42,77463.25,35.4,-0.41047,0.00018,25.47695]
[1776446427270,33.42,77463.25,35.4,-0.41047,0.00018,25.47695]
[1776446427387,33.42,77456.95,35.4,-0.41159,0.00018,25.49137]
[1776446427708,33.42,77456.95,35.4,-0.41159,0.00018,25.49137]
[1776446428272,33.42,77448.04,35.4,-0.41317,0.00018,25.51135]
[1776446428803,33.42,77448.04,35.4,-0.41317,0.00018,25.51135]
[1776446431308,33.41,77446.77,35.4,-0.41339,0.00018,25.5141]
[1776446432477,33.41,77448.22,35.4,-0.41311,0.00018,25.50726]
[1776446432538,33.41,77448.22,35.4,-0.41311,0.00018,25.50726]
[1776446433100,33.41,77448.22,35.4,-0.41311,0.00018,25.50726]
[1776446434403,33.41,77451.09,35.4,-0.4126,0.00018,25.50081]
[1776446436804,33.41,77443.07,35.4,-0.41402,0.00018,25.51854]
[1776446437000,33.41,77439.96,35.4,-0.41458,0.00018,25.52537]
[1776446438247,33.41,77439.96,35.4,-0.41458,0.00018,25.52537]
[1776446438348,33.41,77436.22,35.4,-0.41524,0.00018,25.53345]
[1776446438927,33.41,77436.22,35.4,-0.41524,0.00018,25.53345]
[1776446439110,33.41,77436.22,35.4,-0.41524,0.00018,25.53345]
[1776446439196,33.4,77439.57,35.4,-0.41464,0.00018,25.52614]
[1776446442194,33.4,77435.16,35.4,-0.41542,0.00018,25.53567]
[1776446442321,33.4,77435.16,35.4,-0.41542,0.00018,25.53567]
[1776446442327,33.4,77435.16,35.4,-0.41542,0.00018,25.53567]
[1776446442892,33.4,77433.18,35.4,-0.41577,0.00018,25.53992]
[1776446443043,33.4,77429.25,35.4,-0.41647,0.00018,25.54831]
[1776446446937,33.4,77425.14,35.4,-0.4172,0.00018,25.55698]
[1776446446945,33.4,77425.14,35.4,-0.4172,0.00018,25.55698]
[1776446447072,33.4,77424.18,35.4,-0.41737,0.00018,25.55901]
[1776446449312,33.4,77423.93,35.4,-0.41741,0.00018,25.5595]
[1776446453910,33.39,77425.92,35.4,-0.41705,0.00018,25.55513]
[1776446453954,33.39,77425.92,35.4,-0.41705,0.00018,25.55513]
[1776446454006,33.39,77425.92,35.4,-0.41705,0.00018,25.55513]
[1776446455541,33.39,77418.59,35.4,-0.41835,0.00018,25.57048]
[1776446455681,33.39,77418.59,35.4,-0.41835,0.00018,25.57048]
[1776446457776,33.39,77417.85,35.4,-0.41848,0.00018,25.57199]
[1776446457980,33.39,77417.85,35.4,-0.41848,0.00018,25.57199]
[1776446458042,33.39,77417.85,35.4,-0.41848,0.00018,25.57199]
[1776446458068,33.39,77417.85,35.4,-0.41848,0.00018,25.57199]
[1776446458220,33.39,77417.85,35.4,-0.41848,0.00018,25.57199]
[1776446458316,33.39,77401.68,35.4,-0.42137,0.00018,25.60489]
[1776446458632,33.39,77401.68,35.4,-0.42137,0.00018,25.60489]
[1776446458826,33.39,77401.68,35.4,-0.42137,0.00018,25.60489]
[1776446459183,33.39,77401.68,35.4,-0.42137,0.00018,25.60489]
[1776446459273,33.39,77401.68,35.4,-0.42137,0.00018,25.60489]
[1776446459305,33.39,77401.68,35.4,-0.42137,0.00018,25.60489]
[1776446459405,33.39,77389.77,35.4,-0.42351,0.00018,25.62828]
[1776446460126,33.39,77389.77,35.4,-0.42351,0.00018,25.62828]
[1776446460785,33.39,77395.34,35.4,-0.42251,0.00018,25.61744]
[1776446460801,33.39,77395.34,35.4,-0.42251,0.00018,25.61744]
[1776446461175,33.39,77404.72,35.4,-0.42083,0.00018,25.59884]
[1776446461896,33.39,77404.72,35.4,-0.42083,0.00018,25.59884]
[1776446462374,33.39,77405.2,35.4,-0.42075,0.00018,25.59789]
[1776446462556,33.39,77405.2,35.4,-0.42075,0.00018,25.59789]
[1776446462577,33.39,77405.2,35.4,-0.42075,0.00018,25.59789]
[1776446462867,33.39,77405.2,35.4,-0.42075,0.00018,25.59789]
[1776446463416,33.39,77405.2,35.4,-0.42075,0.00018,25.59789]
[1776446463425,33.39,77393.98,35.4,-0.42275,0.00018,25.62013]
[1776446464365,33.39,77393.98,35.4,-0.42275,0.00018,25.62013]
[1776446464420,33.39,77383.49,35.4,-0.42463,0.00018,25.64031]
[1776446464687,33.39,77383.49,35.4,-0.42463,0.00018,25.64031]
[1776446464729,33.39,77383.49,35.4,-0.42463,0.00018,25.64031]
[1776446465391,33.39,77383.49,35.4,-0.42463,0.00018,25.64031]
[1776446465403,33.39,77383.49,35.4,-0.42463,0.00018,25.64031]
[1776446465421,33.39,77383.49,35.4,-0.42463,0.00018,25.64031]
[1776446465653,33.39,77379.58,35.4,-0.42533,0.00018,25.64769]
[1776446466479,33.39,77373.9,35.4,-0.42635,0.00018,25.65827]
[1776446467496,33.39,77368.23,35.4,-0.42737,0.00018,25.66866]
[1776446468224,33.39,77361.96,35.4,-0.42849,0.00018,25.67995]
[1776446468570,33.39,77361.96,35.4,-0.42849,0.00018,25.67995]
[1776446469261,33.39,77361.96,35.4,-0.42849,0.00018,25.67995]
[1776446469312,33.39,77361.96,35.4,-0.42849,0.00018,25.67995]
[1776446469325,33.39,77361.96,35.4,-0.42849,0.00018,25.67995]
[1776446471266,33.39,77354.51,35.4,-0.42983,0.00018,25.69309]
[1776446471959,33.39,77350.53,35.4,-0.43055,0.00018,25.69999]
[1776446472114,33.39,77350.53,35.4,-0.43055,0.00018,25.69999]
[1776446472159,33.39,77350.53,35.4,-0.43055,0.00018,25.69999]
[1776446472169,33.39,77350.53,35.4,-0.43055,0.00018,25.69999]
[1776446473180,33.39,77345.6,35.4,-0.43143,0.00018,25.70844]
[1776446473246,33.39,77345.6,35.4,-0.43143,0.00018,25.70844]
[1776446473601,33.39,77345.6,35.4,-0.43143,0.00018,25.70844]
[1776446473292,33.39,77339.34,35.4,-0.43256,0.00018,25.71898]
[1776446473860,33.39,77339.34,35.4,-0.43256,0.00018,25.71898]
[1776446474195,33.39,77339.34,35.4,-0.43256,0.00018,25.71898]
[1776446474268,33.39,77339.34,35.4,-0.43256,0.00018,25.71898]
[1776446474611,33.39,77339.34,35.4,-0.43256,0.00018,25.71898]
[1776446474305,33.39,77357.02,35.4,-0.42938,0.00018,25.68867]
[1776446474975,33.39,77357.02,35.4,-0.42938,0.00018,25.68867]
[1776446476188,33.39,77355.82,35.4,-0.42959,0.00018,25.69077]
[1776446476379,33.39,77348.55,35.4,-0.4309,0.00018,25.70339]
[1776446476664,33.39,77348.55,35.4,-0.4309,0.00018,25.70339]
[1776446477239,33.39,77348.55,35.4,-0.4309,0.00018,25.70339]
[1776446477412,33.39,77348.55,35.4,-0.4309,0.00018,25.70339]
[1776446477436,33.39,77348.55,35.4,-0.4309,0.00018,25.70339]
[1776446477422,33.39,77352.02,35.4,-0.43028,0.00018,25.69738]
[1776446477716,33.39,77352.02,35.4,-0.43028,0.00018,25.69738]
[1776446477721,33.39,77352.02,35.4,-0.43028,0.00018,25.69738]
[1776446478422,33.38,77358.71,35.4,-0.42907,0.00018,25.68564]
[1776446478590,33.38,77358.71,35.4,-0.42907,0.00018,25.68564]
[1776446478604,33.38,77358.71,35.4,-0.42907,0.00018,25.68564]
[1776446478780,33.38,77358.71,35.4,-0.42907,0.00018,25.68564]
[1776446478782,33.38,77358.71,35.4,-0.42907,0.00018,25.68564]
[1776446478875,33.38,77358.71,35.4,-0.42907,0.00018,25.68564]
[1776446479170,33.38,77358.71,35.4,-0.42907,0.00018,25.68564]
[1776446479429,33.38,77346.68,35.4,-0.43123,0.00018,25.70653]
[1776446480584,33.38,77346.84,35.4,-0.4312,0.00018,25.70624]
[1776446481114,33.38,77346.84,35.4,-0.4312,0.00018,25.70624]
[1776446481443,33.38,77348.14,35.4,-0.43097,0.00018,25.704]
[1776446481505,33.38,77348.14,35.4,-0.43097,0.00018,25.704]
[1776446482312,33.38,77348.14,35.4,-0.43097,0.00018,25.704]
[1776446482450,33.38,77346.5,35.4,-0.43126,0.00018,25.70678]
[1776446482945,33.38,77346.5,35.4,-0.43126,0.00018,25.70678]
[1776446482974,33.38,77346.5,35.4,-0.43126,0.00018,25.70678]
[1776446483021,33.38,77346.5,35.4,-0.43126,0.00018,25.70678]
[1776446483457,33.38,77352.98,35.4,-0.43009,0.00018,25.69559]
[1776446484029,33.38,77352.98,35.4,-0.43009,0.00018,25.69559]
[1776446485118,33.38,77356.64,35.4,-0.42943,0.00018,25.68919]
[1776446485471,33.38,77346.88,35.4,-0.43119,0.00018,25.7061]
[1776446485577,33.38,77346.88,35.4,-0.43119,0.00018,25.7061]
[1776446485669,33.38,77346.88,35.4,-0.43119,0.00018,25.7061]
[1776446485966,33.38,77346.88,35.4,-0.43119,0.00018,25.7061]
[1776446486304,33.38,77346.88,35.4,-0.43119,0.00018,25.7061]
[1776446486428,33.38,77346.88,35.4,-0.43119,0.00018,25.7061]
[1776446486491,33.38,77324.19,35.4,-0.43528,0.00018,25.7435]
[1776446486618,33.38,77324.19,35.4,-0.43528,0.00018,25.7435]
[1776446486909,33.38,77324.19,35.4,-0.43528,0.00018,25.7435]
[1776446487279,33.38,77324.19,35.4,-0.43528,0.00018,25.7435]
[1776446487422,33.38,77324.19,35.4,-0.43528,0.00018,25.7435]
[1776446487495,33.39,77324.26,35.4,-0.43528,0.00018,25.74354]
[1776446487720,33.39,77324.26,35.4,-0.43528,0.00018,25.74354]
[1776446487730,33.39,77324.26,35.4,-0.43528,0.00018,25.74354]
[1776446489445,33.39,77324.26,35.4,-0.43528,0.00018,25.74354]
[1776446488505,33.38,77326.89,35.4,-0.43479,0.00018,25.73924]
[1776446489842,33.38,77326.89,35.4,-0.43479,0.00018,25.73924]
[1776446491912,33.38,77327.58,35.4,-0.43466,0.00018,25.73461]
[1776446494316,33.38,77324.81,35.4,-0.43516,0.00018,25.73903]
[1776446494949,33.38,77323.6,35.4,-0.43538,0.00018,25.74094]
[1776446495333,33.38,77323.6,35.4,-0.43538,0.00018,25.74094]
[1776446495703,33.38,77327.53,35.4,-0.43467,0.00018,25.73466]
[1776446496516,33.38,77329.92,35.4,-0.43423,0.00018,25.73079]
[1776446497377,33.38,77329.92,35.4,-0.43423,0.00018,25.73079]
[1776446498227,33.38,77330.6,35.4,-0.43411,0.00018,25.72968]
[1776446498572,33.38,77322.75,35.4,-0.43553,0.00018,25.74225]
[1776446499644,33.38,77322.75,35.4,-0.43553,0.00018,25.74225]
[1776446499668,33.38,77322.75,35.4,-0.43553,0.00018,25.74225]
[1776446499923,33.38,77322.75,35.4,-0.43553,0.00018,25.74225]
[1776446500406,33.38,77322.75,35.4,-0.43553,0.00018,25.74225]
[1776446500470,33.38,77322.75,35.4,-0.43553,0.00018,25.74225]
[1776446500482,33.38,77322.75,35.4,-0.43553,0.00018,25.74225]
[1776446500486,33.38,77322.75,35.4,-0.43553,0.00018,25.74225]
[1776446500498,33.38,77322.75,35.4,-0.43553,0.00018,25.74225]
[1776446500453,33.37,77320.48,35.4,-0.43593,0.00018,25.74581]
[1776446500695,33.37,77320.48,35.4,-0.43593,0.00018,25.74581]
[1776446500714,33.37,77320.48,35.4,-0.43593,0.00018,25.74581]
[1776446501690,33.38,77314.99,35.4,-0.43693,0.00018,25.75436]
[1776446501972,33.38,77314.99,35.4,-0.43693,0.00018,25.75436]
[1776446502351,33.38,77314.99,35.4,-0.43693,0.00018,25.75436]
[1776446502452,33.38,77321.97,35.4,-0.43567,0.00018,25.74352]
[1776446503944,33.38,77323.78,35.4,-0.43534,0.00018,25.74066]
[1776446504881,33.38,77323.77,35.4,-0.43535,0.00018,25.74069]
[1776446506100,33.38,77322.41,35.4,-0.43559,0.00018,25.74286]
[1776446507041,33.38,77324.71,35.4,-0.43518,0.00018,25.73923]
[1776446507137,33.38,77324.23,35.4,-0.43527,0.00018,25.74001]
[1776446508197,33.38,77324.23,35.4,-0.43527,0.00018,25.74001]
[1776446508216,33.38,77324.23,35.4,-0.43527,0.00018,25.74001]
[1776446508859,33.38,77322.88,35.4,-0.43551,0.00018,25.74215]
[1776446509336,33.38,77312.54,35.4,-0.43738,0.00018,25.75822]
[1776446510494,33.38,77312.54,35.4,-0.43738,0.00018,25.75822]
[1776446510553,33.38,77312.54,35.4,-0.43738,0.00018,25.75822]
[1776446510711,33.38,77317.05,35.4,-0.43656,0.00018,25.75121]
[1776446510897,33.38,77317.05,35.4,-0.43656,0.00018,25.75121]
[1776446511102,33.38,77317.05,35.4,-0.43656,0.00018,25.75121]
[1776446511431,33.38,77306.03,35.4,-0.43855,0.00018,25.76798]
[1776446512409,33.38,77306.03,35.4,-0.43855,0.00018,25.76798]
[1776446512492,33.38,77306.03,35.4,-0.43855,0.00018,25.76798]
[1776446512817,33.38,77301.73,35.4,-0.43933,0.00018,25.77439]
[1776446512871,33.38,77301.73,35.4,-0.43933,0.00018,25.77439]
[1776446513136,33.38,77301.73,35.4,-0.43933,0.00018,25.77439]
[1776446513201,33.37,77313.51,35.4,-0.43719,0.00018,25.75656]
[1776446513672,33.37,77313.51,35.4,-0.43719,0.00018,25.75656]
[1776446514045,33.37,77313.51,35.4,-0.43719,0.00018,25.75656]
[1776446515391,33.37,77318.69,35.4,-0.43625,0.00018,25.74854]
[1776446515453,33.37,77332.73,35.4,-0.43372,0.00018,25.72609]
[1776446517661,33.37,77336.26,35.4,-0.43308,0.00018,25.72028]
[1776446517750,33.37,77336.26,35.4,-0.43308,0.00018,25.72028]
[1776446517833,33.37,77336.26,35.4,-0.43308,0.00018,25.72028]
[1776446517937,33.37,77336.26,35.4,-0.43308,0.00018,25.72028]
[1776446517999,33.37,77336.26,35.4,-0.43308,0.00018,25.72028]
[1776446518078,33.37,77336.26,35.4,-0.43308,0.00018,25.72028]
[1776446518508,33.37,77336.26,35.4,-0.43308,0.00018,25.72028]
[1776446518966,33.37,77339.52,35.4,-0.43249,0.00018,25.71486]
[1776446518978,33.37,77330.29,35.4,-0.43415,0.00018,25.73004]
[1776446519869,33.37,77330.29,35.4,-0.43415,0.00018,25.73004]
[1776446519914,33.37,77330.29,35.4,-0.43415,0.00018,25.73004]
[1776446520194,33.37,77330.29,35.4,-0.43415,0.00018,25.73004]
[1776446520240,33.37,77324.13,35.4,-0.43526,0.00018,25.73993]
[1776446524085,33.37,77324.76,35.4,-0.43515,0.00018,25.7389]
[1776446524785,33.37,77333.64,35.4,-0.43354,0.00018,25.72452]
[1776446526128,33.37,77333.64,35.4,-0.43354,0.00018,25.72452]
[1776446526133,33.37,77333.64,35.4,-0.43354,0.00018,25.72452]
[1776446526404,33.37,77333.64,35.4,-0.43354,0.00018,25.72452]
[1776446526545,33.37,77333.64,35.4,-0.43354,0.00018,25.72452]
[1776446526471,33.36,77336.08,35.4,-0.4331,0.00018,25.72049]
[1776446527234,33.36,77336.08,35.4,-0.4331,0.00018,25.72049]
[1776446527469,33.36,77336.08,35.4,-0.4331,0.00018,25.72049]
[1776446527359,33.37,77346.19,35.4,-0.43128,0.00018,25.70352]
[1776446528117,33.37,77346.19,35.4,-0.43128,0.00018,25.70352]
[1776446528436,33.37,77346.19,35.4,-0.43128,0.00018,25.70352]
[1776446528470,33.37,77355.51,35.4,-0.42961,0.00018,25.68738]
[1776446529343,33.37,77355.51,35.4,-0.42961,0.00018,25.68738]
[1776446530073,33.37,77355.2,35.4,-0.42966,0.00018,25.68792]
[1776446530279,33.37,77355.2,35.4,-0.42966,0.00018,25.68792]
[1776446530605,33.36,77357.48,35.4,-0.42925,0.00018,25.6839]
[1776446530828,33.36,77363.32,35.4,-0.4282,0.00018,25.67349]
[1776446532965,33.36,77363.67,35.4,-0.42813,0.00018,25.67285]
[1776446535863,33.36,77374.97,35.4,-0.4261,0.00018,25.65214]
[1776446538883,33.36,77368.31,35.4,-0.42729,0.00018,25.66437]
[1776446539668,33.36,77368.31,35.4,-0.42729,0.00018,25.66437]
[1776446539695,33.36,77368.31,35.4,-0.42729,0.00018,25.66437]
[1776446539939,33.36,77368.31,35.4,-0.42729,0.00018,25.66437]
[1776446540001,33.36,77360.54,35.4,-0.42869,0.00018,25.67837]
[1776446540564,33.36,77360.54,35.4,-0.42869,0.00018,25.67837]
[1776446541031,33.36,77360.54,35.4,-0.42869,0.00018,25.67837]
[1776446541093,33.36,77360.54,35.4,-0.42869,0.00018,25.67837]
[1776446541130,33.36,77352.93,35.4,-0.43006,0.00018,25.69177]
[1776446543356,33.36,77349.85,35.4,-0.43061,0.00018,25.69711]
[1776446543400,33.36,77349.85,35.4,-0.43061,0.00018,25.69711]
[1776446543438,33.36,77349.85,35.4,-0.43061,0.00018,25.69711]
[1776446544152,33.36,77362.83,35.4,-0.42828,0.00018,25.67425]
[1776446545157,33.36,77362.83,35.4,-0.42828,0.00018,25.67425]
[1776446546298,33.36,77363.67,35.4,-0.42812,0.00018,25.67273]
[1776446546495,33.36,77356.12,35.4,-0.42948,0.00018,25.68615]
[1776446548917,33.36,77352.05,35.4,-0.43021,0.00018,25.69325]
[1776446548973,33.36,77352.05,35.4,-0.43021,0.00018,25.69325]
[1776446549015,33.36,77352.05,35.4,-0.43021,0.00018,25.69325]
[1776446549964,33.36,77344.09,35.4,-0.43165,0.00018,25.70692]
[1776446553154,33.36,77347.2,35.4,-0.43108,0.00018,25.69811]
[1776446553259,33.36,77347.2,35.4,-0.43108,0.00018,25.69811]
[1776446554495,33.36,77353.0,35.4,-0.43003,0.00018,25.68809]
[1776446555244,33.36,77356.04,35.4,-0.42949,0.00018,25.68276]
[1776446555879,33.36,77356.93,35.4,-0.42933,0.00018,25.68118]
[1776446556293,33.36,77356.93,35.4,-0.42933,0.00018,25.68118]
[1776446556362,33.36,77346.4,35.4,-0.43122,0.00018,25.69946]
[1776446557420,33.36,77346.4,35.4,-0.43122,0.00018,25.69946]
[1776446557428,33.36,77346.4,35.4,-0.43122,0.00018,25.69946]
[1776446557472,33.35,77339.19,35.4,-0.43252,0.00018,25.71163]
[1776446557650,33.35,77339.19,35.4,-0.43252,0.00018,25.71163]
[1776446557832,33.35,77339.19,35.4,-0.43252,0.00018,25.71163]
[1776446557866,33.35,77339.19,35.4,-0.43252,0.00018,25.71163]
[1776446558023,33.35,77323.78,35.4,-0.4353,0.00018,25.73674]
[1776446560466,33.35,77323.66,35.4,-0.43532,0.00018,25.73693]
[1776446560554,33.35,77329.01,35.4,-0.43435,0.00018,25.72834]
[1776446561041,33.35,77329.01,35.4,-0.43435,0.00018,25.72834]
[1776446561570,33.35,77319.63,35.4,-0.43604,0.00018,25.74327]
[1776446564524,33.35,77322.31,35.4,-0.43556,0.00018,25.73907]
[1776446564540,33.35,77322.31,35.4,-0.43556,0.00018,25.73907]
[1776446564671,33.36,77321.7,35.4,-0.43568,0.00018,25.74006]
[1776446564674,33.36,77321.7,35.4,-0.43568,0.00018,25.74006]
[1776446564773,33.36,77321.7,35.4,-0.43568,0.00018,25.74006]
[1776446565477,33.36,77332.43,35.4,-0.43374,0.00018,25.72282]
[1776446567131,33.36,77337.28,35.4,-0.43286,0.00018,25.71483]
[1776446567186,33.36,77337.28,35.4,-0.43286,0.00018,25.71483]
[1776446567370,33.36,77337.28,35.4,-0.43286,0.00018,25.71483]
[1776446567549,33.36,77338.83,35.4,-0.43259,0.00018,25.71225]
[1776446567618,33.36,77338.83,35.4,-0.43259,0.00018,25.71225]
[1776446568454,33.36,77338.83,35.4,-0.43259,0.00018,25.71225]
[1776446568552,33.36,77349.83,35.4,-0.4306,0.00018,25.69357]
[1776446569101,33.36,77356.09,35.4,-0.42948,0.00018,25.68265]
[1776446570700,33.36,77357.88,35.4,-0.42915,0.00018,25.67949]
[1776446571633,33.35,77359.34,35.4,-0.42889,0.00018,25.67689]
[1776446571679,33.35,77359.34,35.4,-0.42889,0.00018,25.67689]
[1776446571868,33.35,77359.34,35.4,-0.42889,0.00018,25.67689]
[1776446572122,33.35,77370.69,35.4,-0.42685,0.00018,25.65636]
[1776446572967,33.35,77370.69,35.4,-0.42685,0.00018,25.65636]
[1776446573562,33.35,77370.69,35.4,-0.42685,0.00018,25.65636]
[1776446574394,33.35,77374.61,35.4,-0.42614,0.00018,25.64911]
[1776446574448,33.35,77374.61,35.4,-0.42614,0.00018,25.64911]
[1776446574507,33.35,77374.61,35.4,-0.42614,0.00018,25.64911]
[1776446574639,33.35,77375.18,35.4,-0.42604,0.00018,25.64805]
[1776446574966,33.35,77375.18,35.4,-0.42604,0.00018,25.64805]
[1776446576422,33.35,77380.12,35.4,-0.42515,0.00018,25.63879]
[1776446576561,33.35,77380.12,35.4,-0.42515,0.00018,25.63879]
[1776446576586,33.35,77380.12,35.4,-0.42515,0.00018,25.63879]
[1776446578164,33.35,77392.83,35.4,-0.42287,0.00018,25.6144]
[1776446579980,33.35,77389.6,35.4,-0.42345,0.00018,25.62069]
[1776446580409,33.35,77389.6,35.4,-0.42345,0.00018,25.62069]
[1776446581715,33.35,77386.39,35.4,-0.42403,0.00018,25.62689]
[1776446582517,33.35,77386.39,35.4,-0.42403,0.00018,25.62689]
[1776446582716,33.35,77387.37,35.4,-0.42385,0.00018,25.62501]
[1776446583455,33.35,77378.4,35.4,-0.42546,0.00018,25.64207]
[1776446585215,33.35,77371.56,35.4,-0.42669,0.00018,25.65477]
[1776446586877,33.35,77369.7,35.4,-0.42703,0.00018,25.65819]
[1776446586981,33.35,77369.7,35.4,-0.42703,0.00018,25.65819]
[1776446587228,33.35,77382.93,35.4,-0.42465,0.00018,25.6335]
[1776446589524,33.35,77385.76,35.4,-0.42414,0.00018,25.6281]
[1776446590178,33.35,77387.98,35.4,-0.42374,0.00018,25.62384]
[1776446590249,33.36,77378.89,35.4,-0.42538,0.00018,25.64115]
[1776446592263,33.35,77372.49,35.4,-0.42652,0.00018,25.65306]
[1776446597298,33.35,77373.79,35.4,-0.42629,0.00018,25.65062]
[1776446598268,33.35,77373.79,35.4,-0.42629,0.00018,25.65062]
[1776446598319,33.35,77373.79,35.4,-0.42629,0.00018,25.65062]
[1776446598334,33.35,77373.79,35.4,-0.42629,0.00018,25.65062]
[1776446598340,33.35,77373.79,35.4,-0.42629,0.00018,25.65062]
[1776446598420,33.35,77380.54,35.4,-0.42507,0.00018,25.63798]
[1776446600318,33.35,77391.41,35.4,-0.42312,0.00018,25.61716]
[1776446600661,33.35,77391.41,35.4,-0.42312,0.00018,25.61716]
[1776446601018,33.35,77391.41,35.4,-0.42312,0.00018,25.61716]
[1776446601326,33.35,77401.68,35.4,-0.42128,0.00018,25.59693]
[1776446602070,33.35,77401.68,35.4,-0.42128,0.00018,25.59693]
[1776446604956,33.36,77408.47,35.4,-0.42007,0.00018,25.58332]
[1776446605012,33.36,77408.47,35.4,-0.42007,0.00018,25.58332]
[1776446605391,33.36,77408.47,35.4,-0.42007,0.00018,25.58332]
[1776446605434,33.36,77408.47,35.4,-0.42007,0.00018,25.58332]
[1776446605494,33.36,77408.47,35.4,-0.42007,0.00018,25.58332]
[1776446606367,33.36,77419.8,35.4,-0.41805,0.00018,25.56002]
[1776446609755,33.36,77414.81,35.4,-0.41895,0.00018,25.57052]
[1776446615430,33.37,77409.97,35.4,-0.41983,0.00018,25.57712]
[1776446619460,33.38,77403.67,35.4,-0.42096,0.00018,25.58999]
[1776446621425,33.38,77404.03,35.4,-0.4209,0.00018,25.58929]
[1776446626391,33.38,77405.34,35.4,-0.42067,0.00018,25.58677]
[1776446626441,33.38,77405.34,35.4,-0.42067,0.00018,25.58677]
[1776446626510,33.38,77413.0,35.4,-0.4193,0.00018,25.57121]
[1776446627190,33.38,77413.0,35.4,-0.4193,0.00018,25.57121]
[1776446629531,33.39,77420.61,35.4,-0.41795,0.00018,25.55553]
[1776446631204,33.39,77425.62,35.4,-0.41706,0.00018,25.54502]
[1776446631570,33.39,77425.62,35.4,-0.41706,0.00018,25.54502]
[1776446631645,33.39,77427.3,35.4,-0.41676,0.00018,25.54149]
[1776446632015,33.39,77427.3,35.4,-0.41676,0.00018,25.54149]
[1776446632026,33.39,77427.3,35.4,-0.41676,0.00018,25.54149]
[1776446632030,33.39,77427.3,35.4,-0.41676,0.00018,25.54149]
[1776446632211,33.39,77427.3,35.4,-0.41676,0.00018,25.54149]
[1776446632244,33.39,77427.3,35.4,-0.41676,0.00018,25.54149]
[1776446632309,33.39,77427.3,35.4,-0.41676,0.00018,25.54149]
[1776446632558,33.39,77427.3,35.4,-0.41676,0.00018,25.54149]
[1776446632556,33.39,77447.31,35.4,-0.4132,0.00018,25.49795]
[1776446632740,33.39,77447.31,35.4,-0.4132,0.00018,25.49795]
[1776446633156,33.39,77447.31,35.4,-0.4132,0.00018,25.49795]
[1776446633705,33.39,77452.48,35.4,-0.41227,0.00018,25.48636]
[1776446634536,33.39,77452.48,35.4,-0.41227,0.00018,25.48636]
[1776446634570,33.39,77456.65,35.4,-0.41153,0.00018,25.47688]
[1776446634780,33.39,77456.65,35.4,-0.41153,0.00018,25.47688]
[1776446634882,33.39,77456.65,35.4,-0.41153,0.00018,25.47688]
[1776446634970,33.39,77456.65,35.4,-0.41153,0.00018,25.47688]
[1776446635167,33.39,77456.65,35.4,-0.41153,0.00018,25.47688]
[1776446635171,33.39,77456.65,35.4,-0.41153,0.00018,25.47688]
[1776446635210,33.39,77456.65,35.4,-0.41153,0.00018,25.47688]
[1776446635324,33.39,77456.65,35.4,-0.41153,0.00018,25.47688]
[1776446635577,33.39,77465.09,35.4,-0.41003,0.00018,25.45747]
[1776446635923,33.39,77465.09,35.4,-0.41003,0.00018,25.45747]
[1776446636209,33.39,77465.09,35.4,-0.41003,0.00018,25.45747]
[1776446636405,33.39,77465.09,35.4,-0.41003,0.00018,25.45747]
[1776446637218,33.39,77469.19,35.4,-0.4093,0.00018,25.4479]
[1776446637778,33.39,77471.94,35.4,-0.40881,0.00018,25.44144]
[1776446637855,33.39,77471.94,35.4,-0.40881,0.00018,25.44144]
[1776446638137,33.39,77471.94,35.4,-0.40881,0.00018,25.44144]
[1776446638712,33.39,77471.27,35.4,-0.40893,0.00018,25.44301]
[1776446639610,33.39,77464.05,35.4,-0.41021,0.00018,25.45986]
[1776446639717,33.39,77464.05,35.4,-0.41021,0.00018,25.45986]
[1776446640220,33.39,77464.05,35.4,-0.41021,0.00018,25.45986]
[1776446640470,33.39,77464.05,35.4,-0.41021,0.00018,25.45986]
[1776446640617,33.39,77452.1,35.4,-0.41234,0.00018,25.48716]
[1776446640718,33.39,77452.1,35.4,-0.41234,0.00018,25.48716]
[1776446642046,33.39,77455.24,35.4,-0.41178,0.00018,25.48001]
[1776446647666,33.38,77459.59,35.4,-0.41099,0.00018,25.46996]
[1776446648710,33.38,77461.18,35.4,-0.41071,0.00018,25.4663]
[1776446648717,33.38,77461.18,35.4,-0.41071,0.00018,25.4663]
[1776446652277,33.38,77462.4,35.4,-0.41049,0.00018,25.46348]
[1776446653412,33.38,77462.07,35.4,-0.41055,0.00018,25.46423]
[1776446653422,33.38,77462.07,35.4,-0.41055,0.00018,25.46423]
[1776446653708,33.38,77452.27,35.4,-0.41229,0.00018,25.48653]
[1776446657502,33.38,77450.11,35.4,-0.41267,0.00018,25.49132]
[1776446657509,33.38,77450.11,35.4,-0.41267,0.00018,25.49132]
[1776446657565,33.38,77450.11,35.4,-0.41267,0.00018,25.49132]
[1776446657595,33.38,77450.11,35.4,-0.41267,0.00018,25.49132]
[1776446657641,33.38,77446.94,35.4,-0.41323,0.00018,25.49837]
[1776446657850,33.38,77446.94,35.4,-0.41323,0.00018,25.49837]
[1776446658619,33.38,77438.51,35.4,-0.41474,0.00018,25.51699]
[1776446659931,33.38,77433.57,35.4,-0.41562,0.00018,25.52773]
[1776446660167,33.38,77433.57,35.4,-0.41562,0.00018,25.52773]
[1776446660358,33.38,77433.57,35.4,-0.41562,0.00018,25.52773]
[1776446660391,33.38,77433.57,35.4,-0.41562,0.00018,25.52773]
[1776446660539,33.38,77433.57,35.4,-0.41562,0.00018,25.52773]
[1776446660562,33.38,77433.57,35.4,-0.41562,0.00018,25.52773]
[1776446660820,33.38,77433.57,35.4,-0.41562,0.00018,25.52773]
[1776446660895,33.38,77433.57,35.4,-0.41562,0.00018,25.52773]
[1776446660662,33.38,77428.7,35.4,-0.41649,0.00018,25.53818]
[1776446661423,33.38,77428.7,35.4,-0.41649,0.00018,25.53818]
[1776446661508,33.38,77428.7,35.4,-0.41649,0.00018,25.53818]
[1776446661554,33.38,77428.7,35.4,-0.41649,0.00018,25.53818]
[1776446661589,33.38,77428.7,35.4,-0.41649,0.00018,25.53818]
[1776446661606,33.38,77380.85,35.4,-0.42506,0.00018,25.63444]
[1776446662342,33.38,77380.85,35.4,-0.42506,0.00018,25.63444]
[1776446662356,33.38,77380.85,35.4,-0.42506,0.00018,25.63444]
[1776446662729,33.38,77380.85,35.4,-0.42506,0.00018,25.63444]
[1776446662984,33.38,77386.24,35.4,-0.42409,0.00018,25.62419]
[1776446663060,33.38,77386.24,35.4,-0.42409,0.00018,25.62419]
[1776446663807,33.38,77388.34,35.4,-0.42371,0.00018,25.62018]
[1776446665331,33.38,77386.63,35.4,-0.42402,0.00018,25.62347]
[1776446665869,33.38,77386.63,35.4,-0.42402,0.00018,25.62347]
[1776446665963,33.38,77386.63,35.4,-0.42402,0.00018,25.62347]
[1776446665984,33.38,77386.63,35.4,-0.42402,0.00018,25.62347]
[1776446666203,33.38,77386.63,35.4,-0.42402,0.00018,25.62347]
[1776446666306,33.38,77386.63,35.4,-0.42402,0.00018,25.62347]
[1776446666766,33.38,77386.63,35.4,-0.42402,0.00018,25.62347]
[1776446666777,33.38,77386.63,35.4,-0.42402,0.00018,25.62347]
[1776446667323,33.38,77385.07,35.4,-0.4243,0.00018,25.62647]
[1776446667395,33.38,77385.07,35.4,-0.4243,0.00018,25.62647]
[1776446667494,33.38,77357.26,35.4,-0.4293,0.00018,25.67753]
[1776446667932,33.38,77357.26,35.4,-0.4293,0.00018,25.67753]
[1776446668095,33.38,77357.26,35.4,-0.4293,0.00018,25.67753]
[1776446668460,33.38,77357.26,35.4,-0.4293,0.00018,25.67753]
[1776446668672,33.38,77357.26,35.4,-0.4293,0.00018,25.67753]
[1776446668771,33.38,77340.13,35.4,-0.43238,0.00018,25.70695]
[1776446668899,33.38,77340.13,35.4,-0.43238,0.00018,25.70695]
[1776446668941,33.38,77340.13,35.4,-0.43238,0.00018,25.70695]
[1776446669101,33.38,77340.13,35.4,-0.43238,0.00018,25.70695]
[1776446669217,33.38,77340.13,35.4,-0.43238,0.00018,25.70695]
[1776446669262,33.38,77340.13,35.4,-0.43238,0.00018,25.70695]
[1776446669740,33.38,77340.13,35.4,-0.43238,0.00018,25.70695]
[1776446669762,33.38,77321.69,35.4,-0.4357,0.00018,25.73692]
[1776446669883,33.38,77321.69,35.4,-0.4357,0.00018,25.73692]
[1776446670053,33.38,77321.69,35.4,-0.4357,0.00018,25.73692]
[1776446670165,33.38,77321.69,35.4,-0.4357,0.00018,25.73692]
[1776446670325,33.38,77321.69,35.4,-0.4357,0.00018,25.73692]
[1776446670614,33.38,77321.69,35.4,-0.4357,0.00018,25.73692]
[1776446670721,33.38,77321.69,35.4,-0.4357,0.00018,25.73692]
[1776446670768,33.38,77299.62,35.4,-0.43969,0.00018,25.77043]
[1776446670835,33.38,77299.62,35.4,-0.43969,0.00018,25.77043]
[1776446670861,33.38,77299.62,35.4,-0.43969,0.00018,25.77043]
[1776446670905,33.38,77299.62,35.4,-0.43969,0.00018,25.77043]
[1776446671450,33.38,77299.62,35.4,-0.43969,0.00018,25.77043]
[1776446671721,33.38,77257.61,35.4,-0.44729,0.00018,25.82357]
[1776446671868,33.38,77257.61,35.4,-0.44729,0.00018,25.82357]
[1776446671898,33.38,77257.61,35.4,-0.44729,0.00018,25.82357]
[1776446672141,33.38,77257.61,35.4,-0.44729,0.00018,25.82357]
[1776446672205,33.38,77257.61,35.4,-0.44729,0.00018,25.82357]
[1776446672430,33.38,77257.61,35.4,-0.44729,0.00018,25.82357]
[1776446672486,33.38,77257.61,35.4,-0.44729,0.00018,25.82357]
[1776446672543,33.38,77257.61,35.4,-0.44729,0.00018,25.82357]
[1776446672639,33.37,77244.78,35.4,-0.44962,0.00018,25.83897]
[1776446673028,33.37,77244.78,35.4,-0.44962,0.00018,25.83897]
[1776446673182,33.37,77244.78,35.4,-0.44962,0.00018,25.83897]
[1776446673503,33.37,77265.93,35.4,-0.44578,0.00018,25.81308]
[1776446674236,33.37,77265.93,35.4,-0.44578,0.00018,25.81308]
[1776446674769,33.37,77246.11,35.4,-0.44938,0.00018,25.83738]
[1776446674965,33.37,77246.11,35.4,-0.44938,0.00018,25.83738]
[1776446675226,33.37,77246.11,35.4,-0.44938,0.00018,25.83738]
[1776446675374,33.37,77246.11,35.4,-0.44938,0.00018,25.83738]
[1776446675428,33.37,77246.11,35.4,-0.44938,0.00018,25.83738]
[1776446675586,33.37,77246.11,35.4,-0.44938,0.00018,25.83738]
[1776446675633,33.37,77243.24,35.4,-0.44989,0.00018,25.84071]
[1776446675953,33.37,77243.24,35.4,-0.44989,0.00018,25.84071]
[1776446677027,33.37,77239.15,35.4,-0.45064,0.00018,25.8454]
[1776446677459,33.37,77239.15,35.4,-0.45064,0.00018,25.8454]
[1776446677518,33.37,77239.15,35.4,-0.45064,0.00018,25.8454]
[1776446677741,33.37,77239.15,35.4,-0.45064,0.00018,25.8454]
[1776446677974,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446677992,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678156,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678350,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678386,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678446,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678496,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678541,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678541,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678575,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678725,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678774,33.37,77237.49,35.4,-0.45094,0.00018,25.84727]
[1776446678674,33.37,77236.04,35.4,-0.4512,0.00018,25.8489]
[1776446678910,33.37,77236.04,35.4,-0.4512,0.00018,25.8489]
[1776446678966,33.37,77236.04,35.4,-0.4512,0.00018,25.8489]
[1776446679087,33.37,77236.04,35.4,-0.4512,0.00018,25.8489]
[1776446679218,33.37,77236.04,35.4,-0.4512,0.00018,25.8489]
[1776446679239,33.37,77236.04,35.4,-0.4512,0.00018,25.8489]
[1776446679381,33.37,77236.04,35.4,-0.4512,0.00018,25.8489]
[1776446679446,33.37,77236.04,35.4,-0.4512,0.00018,25.8489]
[1776446679764,33.37,77215.88,35.4,-0.45487,0.00018,25.8704]
[1776446680373,33.37,77215.88,35.4,-0.45487,0.00018,25.8704]
[1776446680595,33.37,77215.88,35.4,-0.45487,0.00018,25.8704]
[1776446680754,33.37,77215.88,35.4,-0.45487,0.00018,25.8704]
[1776446680713,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446680974,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446680983,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446681053,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446681165,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446681667,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446681730,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446681762,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446681784,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446681854,33.37,77216.64,35.4,-0.45473,0.00018,25.86963]
[1776446681769,33.37,77227.64,35.4,-0.45273,0.00018,25.85813]
[1776446682152,33.37,77227.64,35.4,-0.45273,0.00018,25.85813]
[1776446682627,33.37,77227.64,35.4,-0.45273,0.00018,25.85813]
[1776446682725,33.37,77211.94,35.4,-0.45559,0.00018,25.87435]
[1776446683132,33.37,77211.94,35.4,-0.45559,0.00018,25.87435]
[1776446683349,33.37,77211.94,35.4,-0.45559,0.00018,25.87435]
[1776446683373,33.37,77211.94,35.4,-0.45559,0.00018,25.87435]
[1776446683395,33.37,77194.38,35.4,-0.45879,0.00018,25.8909]
[1776446683897,33.37,77194.38,35.4,-0.45879,0.00018,25.8909]
[1776446684033,33.37,77194.38,35.4,-0.45879,0.00018,25.8909]
[1776446684253,33.37,77194.38,35.4,-0.45879,0.00018,25.8909]
[1776446684303,33.37,77194.38,35.4,-0.45879,0.00018,25.8909]
[1776446684355,33.37,77194.38,35.4,-0.45879,0.00018,25.8909]
[1776446684378,33.37,77194.38,35.4,-0.45879,0.00018,25.8909]
[1776446684484,33.37,77194.38,35.4,-0.45879,0.00018,25.8909]
[1776446684654,33.37,77194.38,35.4,-0.45879,0.00018,25.8909]
[1776446684728,33.37,77187.2,35.4,-0.46009,0.00018,25.89719]
[1776446684823,33.37,77187.2,35.4,-0.46009,0.00018,25.89719]
[1776446685037,33.37,77187.2,35.4,-0.46009,0.00018,25.89719]
[1776446685208,33.37,77187.2,35.4,-0.46009,0.00018,25.89719]
[1776446685245,33.37,77187.2,35.4,-0.46009,0.00018,25.89719]
[1776446685741,33.37,77187.2,35.4,-0.46009,0.00018,25.89719]
[1776446685268,33.37,77168.99,35.4,-0.46342,0.00018,25.91188]
[1776446685880,33.37,77168.99,35.4,-0.46342,0.00018,25.91188]
[1776446686004,33.37,77168.99,35.4,-0.46342,0.00018,25.91188]
[1776446686155,33.37,77168.99,35.4,-0.46342,0.00018,25.91188]
[1776446686670,33.37,77168.99,35.4,-0.46342,0.00018,25.91188]
[1776446686680,33.37,77168.99,35.4,-0.46342,0.00018,25.91188]
[1776446686689,33.37,77168.99,35.4,-0.46342,0.00018,25.91188]
[1776446686753,33.36,77180.49,35.4,-0.46131,0.00018,25.90276]
[1776446686923,33.36,77180.49,35.4,-0.46131,0.00018,25.90276]
[1776446686940,33.36,77180.49,35.4,-0.46131,0.00018,25.90276]
[1776446687154,33.36,77180.49,35.4,-0.46131,0.00018,25.90276]
[1776446687884,33.36,77180.49,35.4,-0.46131,0.00018,25.90276]
[1776446687720,33.36,77181.26,35.4,-0.46117,0.00018,25.90212]
[1776446688253,33.36,77181.26,35.4,-0.46117,0.00018,25.90212]
[1776446688495,33.36,77181.26,35.4,-0.46117,0.00018,25.90212]
[1776446688775,33.36,77181.26,35.4,-0.46117,0.00018,25.90212]
[1776446688788,33.35,77174.39,35.4,-0.46241,0.00018,25.90761]
[1776446689328,33.35,77174.39,35.4,-0.46241,0.00018,25.90761]
[1776446689392,33.35,77172.02,35.4,-0.46285,0.00018,25.90946]
[1776446690201,33.35,77172.02,35.4,-0.46285,0.00018,25.90946]
[1776446691984,33.33,77175.8,35.4,-0.46214,0.00018,25.90641]
[1776446692051,33.33,77175.8,35.4,-0.46214,0.00018,25.90641]
[1776446692096,33.33,77175.8,35.4,-0.46214,0.00018,25.90641]
[1776446692218,33.33,77175.8,35.4,-0.46214,0.00018,25.90641]
[1776446692281,33.33,77175.8,35.4,-0.46214,0.00018,25.90641]
[1776446692777,33.33,77175.8,35.4,-0.46214,0.00018,25.90641]
[1776446692669,33.33,77190.74,35.4,-0.45942,0.00018,25.8939]
[1776446692944,33.33,77190.74,35.4,-0.45942,0.00018,25.8939]
[1776446693068,33.33,77190.74,35.4,-0.45942,0.00018,25.8939]
[1776446693748,33.33,77190.74,35.4,-0.45942,0.00018,25.8939]
[1776446693779,33.33,77190.74,35.4,-0.45942,0.00018,25.8939]
[1776446693206,33.33,77206.38,35.4,-0.45656,0.00018,25.8795]
[1776446693845,33.33,77206.38,35.4,-0.45656,0.00018,25.8795]
[1776446693887,33.33,77206.38,35.4,-0.45656,0.00018,25.8795]
[1776446694129,33.33,77206.38,35.4,-0.45656,0.00018,25.8795]
[1776446694565,33.33,77206.38,35.4,-0.45656,0.00018,25.8795]
[1776446694581,33.33,77206.38,35.4,-0.45656,0.00018,25.8795]
[1776446694749,33.33,77206.38,35.4,-0.45656,0.00018,25.8795]
[1776446694793,33.33,77206.38,35.4,-0.45656,0.00018,25.8795]
[1776446694766,33.33,77215.32,35.4,-0.45493,0.00018,25.87068]
[1776446694906,33.33,77215.32,35.4,-0.45493,0.00018,25.87068]
[1776446695199,33.33,77215.32,35.4,-0.45493,0.00018,25.87068]
[1776446695601,33.33,77215.32,35.4,-0.45493,0.00018,25.87068]
[1776446695635,33.33,77243.82,35.4,-0.44974,0.00018,25.83966]
[1776446696631,33.33,77243.82,35.4,-0.44974,0.00018,25.83966]
[1776446696691,33.33,77243.82,35.4,-0.44974,0.00018,25.83966]
[1776446696793,33.33,77261.81,35.4,-0.44647,0.00018,25.81782]
[1776446697415,33.33,77261.81,35.4,-0.44647,0.00018,25.81782]
[1776446697505,33.33,77250.77,35.4,-0.44848,0.00018,25.83143]
[1776446698397,33.33,77250.77,35.4,-0.44848,0.00018,25.83143]
[1776446698758,33.33,77250.77,35.4,-0.44848,0.00018,25.83143]
[1776446698416,33.33,77255.79,35.4,-0.44757,0.00018,25.82531]
[1776446699706,33.33,77253.96,35.4,-0.4479,0.00018,25.82753]
[1776446700199,33.33,77253.96,35.4,-0.4479,0.00018,25.82753]
[1776446700295,33.33,77253.96,35.4,-0.4479,0.00018,25.82753]
[1776446700773,33.33,77253.96,35.4,-0.4479,0.00018,25.82753]
[1776446700824,33.33,77253.96,35.4,-0.4479,0.00018,25.82753]
[1776446700840,33.33,77253.96,35.4,-0.4479,0.00018,25.82753]
[1776446700423,33.33,77255.91,35.4,-0.44754,0.00018,25.82514]
[1776446701422,33.33,77255.91,35.4,-0.44754,0.00018,25.82514]
[1776446701492,33.33,77255.91,35.4,-0.44754,0.00018,25.82514]
[1776446701702,33.33,77255.91,35.4,-0.44754,0.00018,25.82514]
[1776446701711,33.33,77238.94,35.4,-0.45063,0.00018,25.84524]
[1776446701915,33.33,77238.94,35.4,-0.45063,0.00018,25.84524]
[1776446701946,33.33,77238.94,35.4,-0.45063,0.00018,25.84524]
[1776446702618,33.33,77238.94,35.4,-0.45063,0.00018,25.84524]
[1776446702627,33.33,77238.94,35.4,-0.45063,0.00018,25.84524]
[1776446702778,33.32,77223.52,35.4,-0.45343,0.00018,25.86215]
[1776446703179,33.32,77223.52,35.4,-0.45343,0.00018,25.86215]
[1776446703234,33.32,77223.52,35.4,-0.45343,0.00018,25.86215]
[1776446703527,33.32,77223.52,35.4,-0.45343,0.00018,25.86215]
[1776446704947,33.32,77218.43,35.4,-0.45436,0.00018,25.86746]
[1776446705274,33.32,77218.43,35.4,-0.45436,0.00018,25.86746]
[1776446705499,33.32,77218.43,35.4,-0.45436,0.00018,25.86746]
[1776446705515,33.32,77218.43,35.4,-0.45436,0.00018,25.86746]
[1776446705579,33.32,77218.43,35.4,-0.45436,0.00018,25.86746]
[1776446706309,33.32,77213.88,35.4,-0.45519,0.00018,25.87208]
[1776446706383,33.32,77213.88,35.4,-0.45519,0.00018,25.87208]
[1776446706567,33.32,77213.88,35.4,-0.45519,0.00018,25.87208]
[1776446706634,33.32,77213.88,35.4,-0.45519,0.00018,25.87208]
[1776446706679,33.32,77233.16,35.4,-0.45168,0.00018,25.85172]
[1776446706901,33.32,77233.16,35.4,-0.45168,0.00018,25.85172]
[1776446707286,33.32,77233.16,35.4,-0.45168,0.00018,25.85172]
[1776446707654,33.32,77243.47,35.4,-0.4498,0.00018,25.84002]
[1776446708605,33.32,77243.47,35.4,-0.4498,0.00018,25.84002]
[1776446708622,33.32,77243.47,35.4,-0.4498,0.00018,25.84002]
[1776446709587,33.32,77247.56,35.4,-0.44906,0.00018,25.8352]
[1776446709772,33.32,77243.45,35.4,-0.4498,0.00018,25.84003]
[1776446709886,33.32,77243.45,35.4,-0.4498,0.00018,25.84003]
[1776446711085,33.32,77239.85,35.4,-0.45046,0.00018,25.84418]
[1776446711316,33.32,77239.85,35.4,-0.45046,0.00018,25.84418]
[1776446711417,33.32,77237.8,35.4,-0.45083,0.00018,25.84651]
[1776446712331,33.32,77237.8,35.4,-0.45083,0.00018,25.84651]
[1776446712615,33.32,77237.8,35.4,-0.45083,0.00018,25.84651]
[1776446713365,33.32,77239.13,35.4,-0.45059,0.00018,25.84498]
[1776446713692,33.32,77239.13,35.4,-0.45059,0.00018,25.84498]
[1776446714453,33.32,77244.38,35.4,-0.44963,0.00018,25.83892]
[1776446714762,33.32,77244.38,35.4,-0.44963,0.00018,25.83892]
[1776446715770,33.32,77238.92,35.4,-0.45063,0.00018,25.84523]
[1776446715771,33.32,77233.54,35.4,-0.45161,0.00018,25.85129]
[1776446716235,33.32,77233.54,35.4,-0.45161,0.00018,25.85129]
[1776446716322,33.32,77233.54,35.4,-0.45161,0.00018,25.85129]
[1776446716396,33.32,77233.54,35.4,-0.45161,0.00018,25.85129]
[1776446716525,33.32,77242.45,35.4,-0.44999,0.00018,25.84119]
[1776446717679,33.32,77242.45,35.4,-0.44999,0.00018,25.84119]
[1776446717697,33.32,77242.45,35.4,-0.44999,0.00018,25.84119]
[1776446719309,33.32,77239.24,35.4,-0.45057,0.00018,25.84489]
[1776446719725,33.32,77246.43,35.4,-0.44926,0.00018,25.83653]
[1776446720293,33.32,77246.43,35.4,-0.44926,0.00018,25.83653]
[1776446720655,33.32,77246.43,35.4,-0.44926,0.00018,25.83653]
[1776446721079,33.32,77248.37,35.4,-0.44891,0.00018,25.83424]
[1776446721153,33.32,77248.37,35.4,-0.44891,0.00018,25.83424]
[1776446721837,33.32,77248.37,35.4,-0.44891,0.00018,25.83424]
[1776446721845,33.32,77248.37,35.4,-0.44891,0.00018,25.83424]
[1776446721843,33.32,77251.99,35.4,-0.44825,0.00018,25.82988]
[1776446722043,33.32,77251.99,35.4,-0.44825,0.00018,25.82988]
[1776446722189,33.32,77251.99,35.4,-0.44825,0.00018,25.82988]
[1776446722263,33.32,77261.66,35.4,-0.44649,0.00018,25.81793]
[1776446723551,33.32,77261.66,35.4,-0.44649,0.00018,25.81793]
[1776446723662,33.32,77261.66,35.4,-0.44649,0.00018,25.81793]
[1776446723740,33.32,77261.66,35.4,-0.44649,0.00018,25.81793]
[1776446723871,33.32,77261.66,35.4,-0.44649,0.00018,25.81793]
[1776446723877,33.32,77261.66,35.4,-0.44649,0.00018,25.81793]
[1776446723881,33.32,77261.66,35.4,-0.44649,0.00018,25.81793]
[1776446723981,33.32,77261.66,35.4,-0.44649,0.00018,25.81793]
[1776446723856,33.32,77268.81,35.4,-0.44519,0.00018,25.80877]
[1776446724112,33.32,77268.81,35.4,-0.44519,0.00018,25.80877]
[1776446724234,33.32,77268.81,35.4,-0.44519,0.00018,25.80877]
[1776446724689,33.32,77268.81,35.4,-0.44519,0.00018,25.80877]
[1776446724741,33.32,77268.81,35.4,-0.44519,0.00018,25.80877]
[1776446724787,33.32,77268.81,35.4,-0.44519,0.00018,25.80877]
[1776446724758,33.32,77298.75,35.4,-0.43976,0.00018,25.76745]
[1776446725058,33.32,77298.75,35.4,-0.43976,0.00018,25.76745]
[1776446725816,33.32,77298.75,35.4,-0.43976,0.00018,25.76745]
[1776446725918,33.32,77297.04,35.4,-0.44007,0.00018,25.76994]
[1776446726077,33.32,77297.04,35.4,-0.44007,0.00018,25.76994]
[1776446727237,33.32,77298.99,35.4,-0.43972,0.00018,25.7671]
[1776446727669,33.32,77298.99,35.4,-0.43972,0.00018,25.7671]
[1776446727741,33.32,77298.99,35.4,-0.43972,0.00018,25.7671]
[1776446730068,33.32,77302.31,35.4,-0.43912,0.00018,25.76223]
[1776446731169,33.33,77305.07,35.4,-0.43862,0.00018,25.75814]
[1776446733657,33.33,77297.2,35.4,-0.44004,0.00018,25.76624]
[1776446734797,33.33,77296.21,35.4,-0.44022,0.00018,25.76768]
[1776446734965,33.33,77296.06,35.4,-0.44025,0.00018,25.7679]
[1776446735008,33.33,77296.06,35.4,-0.44025,0.00018,25.7679]
[1776446735356,33.33,77290.36,35.4,-0.44128,0.00018,25.77605]
[1776446736078,33.33,77290.36,35.4,-0.44128,0.00018,25.77605]
[1776446736983,33.33,77288.81,35.4,-0.44156,0.00018,25.77824]
[1776446737370,33.33,77295.94,35.4,-0.44027,0.00018,25.76807]
[1776446737895,33.33,77295.94,35.4,-0.44027,0.00018,25.76807]
[1776446738950,33.33,77298.15,35.4,-0.43987,0.00018,25.76486]
[1776446738996,33.33,77298.15,35.4,-0.43987,0.00018,25.76486]
[1776446739022,33.33,77298.15,35.4,-0.43987,0.00018,25.76486]
[1776446739056,33.33,77298.15,35.4,-0.43987,0.00018,25.76486]
[1776446739214,33.33,77298.15,35.4,-0.43987,0.00018,25.76486]
[1776446739222,33.33,77298.15,35.4,-0.43987,0.00018,25.76486]
[1776446739279,33.33,77298.15,35.4,-0.43987,0.00018,25.76486]
[1776446739411,33.33,77298.15,35.4,-0.43987,0.00018,25.76486]
[1776446739668,33.33,77298.15,35.4,-0.43987,0.00018,25.76486]
[1776446739754,33.33,77272.05,35.4,-0.4446,0.00018,25.80108]
[1776446739952,33.33,77272.05,35.4,-0.4446,0.00018,25.80108]
[1776446740212,33.33,77272.05,35.4,-0.4446,0.00018,25.80108]
[1776446740308,33.33,77272.05,35.4,-0.4446,0.00018,25.80108]
[1776446740393,33.32,77273.31,35.4,-0.44437,0.00018,25.7994]
[1776446741330,33.32,77273.31,35.4,-0.44437,0.00018,25.7994]
[1776446742954,33.32,77276.05,35.4,-0.44387,0.00018,25.79574]
[1776446744933,33.32,77272.83,35.4,-0.44446,0.00018,25.80001]
[1776446748673,33.32,77277.09,35.4,-0.44368,0.00018,25.7943]
[1776446749474,33.32,77276.76,35.4,-0.44374,0.00018,25.79473]
[1776446749577,33.32,77267.31,35.4,-0.44545,0.00018,25.80718]
[1776446751402,33.32,77262.2,35.4,-0.44638,0.00018,25.81371]
[1776446751872,33.32,77262.2,35.4,-0.44638,0.00018,25.81371]
[1776446751657,33.32,77260.95,35.4,-0.44661,0.00018,25.81528]
[1776446753828,33.32,77258.93,35.4,-0.44698,0.00018,25.81781]
[1776446753835,33.32,77258.93,35.4,-0.44698,0.00018,25.81781]
[1776446753949,33.32,77257.67,35.4,-0.4472,0.00018,25.81936]
[1776446754046,33.32,77257.67,35.4,-0.4472,0.00018,25.81936]
[1776446754491,33.32,77246.23,35.4,-0.44928,0.00018,25.83321]
[1776446757770,33.31,77249.55,35.4,-0.44868,0.00018,25.82923]
[1776446760293,33.3,77256.02,35.4,-0.44748,0.00018,25.82121]
[1776446762015,33.28,77248.59,35.4,-0.44882,0.00018,25.83009]
[1776446763950,33.28,77249.39,35.4,-0.44867,0.00018,25.82909]
[1776446764151,33.28,77249.39,35.4,-0.44867,0.00018,25.82909]
[1776446764198,33.28,77249.39,35.4,-0.44867,0.00018,25.82909]
[1776446764202,33.28,77249.39,35.4,-0.44867,0.00018,25.82909]
[1776446764408,33.28,77249.39,35.4,-0.44867,0.00018,25.82909]
[1776446764789,33.28,77228.67,35.4,-0.45244,0.00018,25.85279]
[1776446764977,33.28,77228.67,35.4,-0.45244,0.00018,25.85279]
[1776446765619,33.28,77228.67,35.4,-0.45244,0.00018,25.85279]
[1776446765694,33.28,77219.66,35.4,-0.45409,0.00018,25.86237]
[1776446765996,33.28,77219.66,35.4,-0.45409,0.00018,25.86237]
[1776446766020,33.28,77219.66,35.4,-0.45409,0.00018,25.86237]
[1776446766118,33.28,77219.66,35.4,-0.45409,0.00018,25.86237]
[1776446766837,33.28,77219.66,35.4,-0.45409,0.00018,25.86237]
[1776446766583,33.28,77205.17,35.4,-0.45673,0.00018,25.87685]
[1776446767352,33.28,77205.17,35.4,-0.45673,0.00018,25.87685]
[1776446767769,33.28,77194.98,35.4,-0.45859,0.00018,25.88635]
[1776446767933,33.28,77194.98,35.4,-0.45859,0.00018,25.88635]
[1776446767954,33.28,77194.98,35.3,-0.45859,0.00018,25.88635]
[1776446767962,33.28,77194.98,35.3,-0.45859,0.00018,25.88635]
[1776446767974,33.28,77194.98,35.3,-0.45859,0.00018,25.88635]
[1776446768004,33.28,77194.98,35.3,-0.45859,0.00018,25.88635]
[1776446768020,33.28,77194.98,35.3,-0.45859,0.00018,25.88635]
[1776446768892,33.28,77191.88,35.3,-0.45916,0.00018,25.88913]
[1776446769939,33.28,77188.98,35.3,-0.45969,0.00018,25.89168]
[1776446771253,33.28,77189.55,35.3,-0.45958,0.00018,25.89118]
[1776446771785,33.28,77189.55,35.3,-0.45958,0.00018,25.89118]
[1776446771822,33.28,77189.55,35.3,-0.45958,0.00018,25.89118]
[1776446771838,33.27,77183.29,35.3,-0.46072,0.00018,25.8965]
[1776446772912,33.27,77183.29,35.3,-0.46072,0.00018,25.8965]
[1776446773188,33.27,77178.4,35.3,-0.46162,0.00018,25.90055]
[1776446773875,33.27,77178.4,35.3,-0.46162,0.00018,25.90055]
[1776446773635,33.26,77167.56,35.3,-0.4636,0.00018,25.90903]
[1776446774869,33.26,77167.56,35.3,-0.4636,0.00018,25.90903]
[1776446774919,33.26,77167.56,35.3,-0.4636,0.00018,25.90903]
[1776446775065,33.27,77163.37,35.3,-0.46436,0.00018,25.91215]
[1776446775489,33.27,77163.37,35.3,-0.46436,0.00018,25.91215]
[1776446775806,33.27,77163.37,35.3,-0.46436,0.00018,25.91215]
[1776446775853,33.26,77155.92,35.3,-0.46573,0.00018,25.91745]
[1776446776048,33.26,77155.92,35.3,-0.46573,0.00018,25.91745]
[1776446776061,33.26,77155.92,35.3,-0.46573,0.00018,25.91745]
[1776446776889,33.26,77155.92,35.3,-0.46573,0.00018,25.91745]
[1776446779136,33.26,77150.38,35.3,-0.46674,0.00018,25.92119]
[1776446779820,33.26,77156.71,35.3,-0.46558,0.00018,25.91688]
[1776446780052,33.26,77156.71,35.3,-0.46558,0.00018,25.91688]
[1776446780930,33.26,77156.71,35.3,-0.46558,0.00018,25.91688]
[1776446780755,33.26,77164.23,35.3,-0.4642,0.00018,25.91149]
[1776446783705,33.26,77166.39,35.3,-0.4638,0.00018,25.90987]
[1776446784505,33.26,77166.39,35.3,-0.4638,0.00018,25.90987]
[1776446784714,33.25,77172.47,35.3,-0.46269,0.00018,25.9052]
[1776446785867,33.25,77181.41,35.3,-0.46105,0.00018,25.89797]
[1776446787620,33.25,77179.81,35.3,-0.46134,0.00018,25.89929]
[1776446787641,33.25,77179.81,35.3,-0.46134,0.00018,25.89929]
[1776446787675,33.25,77179.81,35.3,-0.46134,0.00018,25.89929]
[1776446787733,33.25,77186.18,35.3,-0.46018,0.00018,25.89393]
[1776446787965,33.25,77186.18,35.3,-0.46018,0.00018,25.89393]
[1776446788054,33.25,77186.18,35.3,-0.46018,0.00018,25.89393]
[1776446788064,33.25,77186.18,35.3,-0.46018,0.00018,25.89393]
[1776446788293,33.25,77186.18,35.3,-0.46018,0.00018,25.89393]
[1776446788876,33.25,77186.18,35.3,-0.46018,0.00018,25.89393]
[1776446788924,33.25,77202.69,35.3,-0.45716,0.00018,25.87903]
[1776446789047,33.25,77202.69,35.3,-0.45716,0.00018,25.87903]
[1776446789166,33.25,77202.69,35.3,-0.45716,0.00018,25.87903]
[1776446789207,33.25,77202.69,35.3,-0.45716,0.00018,25.87903]
[1776446789366,33.25,77202.69,35.3,-0.45716,0.00018,25.87903]
[1776446789429,33.25,77202.69,35.3,-0.45716,0.00018,25.87903]
[1776446789748,33.25,77215.77,35.3,-0.45477,0.00018,25.86616]
[1776446790919,33.25,77215.77,35.3,-0.45477,0.00018,25.86616]
[1776446790941,33.25,77215.77,35.3,-0.45477,0.00018,25.86616]
[1776446790755,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791007,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791193,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791298,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791375,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791768,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791838,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791858,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791860,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791878,33.25,77217.45,35.3,-0.45446,0.00018,25.86445]
[1776446791916,33.25,77232.71,35.3,-0.45167,0.00018,25.84463]
[1776446791991,33.25,77232.71,35.3,-0.45167,0.00018,25.84463]
[1776446792178,33.25,77232.71,35.3,-0.45167,0.00018,25.84463]
[1776446792311,33.25,77232.71,35.3,-0.45167,0.00018,25.84463]
[1776446792817,33.25,77232.71,35.3,-0.45167,0.00018,25.84463]
[1776446792837,33.25,77232.71,35.3,-0.45167,0.00018,25.84463]
[1776446792860,33.25,77232.71,35.3,-0.45167,0.00018,25.84463]
[1776446792875,33.25,77232.71,35.3,-0.45167,0.00018,25.84463]
[1776446792906,33.25,77246.85,35.3,-0.44909,0.00018,25.82838]
[1776446793166,33.25,77246.85,35.3,-0.44909,0.00018,25.82838]
[1776446793679,33.25,77246.85,35.3,-0.44909,0.00018,25.82838]
[1776446793715,33.25,77246.85,35.3,-0.44909,0.00018,25.82838]
[1776446793788,33.25,77246.85,35.3,-0.44909,0.00018,25.82838]
[1776446793932,33.25,77250.29,35.3,-0.44847,0.00018,25.82426]
[1776446794044,33.25,77250.29,35.3,-0.44847,0.00018,25.82426]
[1776446794783,33.25,77265.82,35.3,-0.44564,0.00018,25.80487]
[1776446795298,33.25,77265.82,35.3,-0.44564,0.00018,25.80487]
[1776446795772,33.25,77265.82,35.3,-0.44564,0.00018,25.80487]
[1776446795829,33.25,77272.72,35.3,-0.44438,0.00018,25.79581]
[1776446796316,33.25,77272.72,35.3,-0.44438,0.00018,25.79581]
[1776446796318,33.25,77272.72,35.3,-0.44438,0.00018,25.79581]
[1776446796564,33.25,77272.72,35.3,-0.44438,0.00018,25.79581]
[1776446796576,33.25,77272.72,35.3,-0.44438,0.00018,25.79581]
[1776446796651,33.25,77272.72,35.3,-0.44438,0.00018,25.79581]
[1776446796718,33.25,77272.72,35.3,-0.44438,0.00018,25.79581]
[1776446796860,33.25,77272.72,35.3,-0.44438,0.00018,25.79581]
[1776446796925,33.25,77262.42,35.3,-0.44625,0.00018,25.8092]
[1776446797310,33.25,77262.42,35.3,-0.44625,0.00018,25.8092]
[1776446797814,33.25,77224.86,35.3,-0.4531,0.00018,25.85318]
[1776446798101,33.25,77224.86,35.3,-0.4531,0.00018,25.85318]
[1776446798153,33.25,77224.86,35.3,-0.4531,0.00018,25.85318]
[1776446798539,33.25,77224.86,35.3,-0.4531,0.00018,25.85318]
[1776446798651,33.25,77224.86,35.3,-0.4531,0.00018,25.85318]
[1776446798701,33.25,77224.86,35.3,-0.4531,0.00018,25.85318]
[1776446798857,33.25,77226.64,35.3,-0.45278,0.00018,25.85126]
[1776446798992,33.25,77226.64,35.3,-0.45278,0.00018,25.85126]
[1776446799022,33.25,77226.64,35.3,-0.45278,0.00018,25.85126]
[1776446799328,33.25,77226.64,35.3,-0.45278,0.00018,25.85126]
[1776446799846,33.25,77226.64,35.3,-0.45278,0.00018,25.85126]
[1776446800002,33.25,77228.77,35.3,-0.45239,0.00018,25.84894]
[1776446800686,33.25,77228.77,35.3,-0.45238,0.00018,25.84894]
[1776446801136,33.25,77228.77,35.3,-0.45238,0.00018,25.84894]
[1776446801575,33.25,77228.77,35.3,-0.45238,0.00018,25.84894]
[1776446801657,33.25,77228.77,35.3,-0.45238,0.00018,25.84894]
[1776446803218,33.25,77231.44,35.3,-0.4519,0.00018,25.846]
[1776446803517,33.25,77231.44,35.3,-0.4519,0.00018,25.846]
[1776446803671,33.25,77231.44,35.3,-0.4519,0.00018,25.846]
[1776446803854,33.25,77224.9,35.3,-0.45309,0.00018,25.8531]
[1776446804554,33.25,77224.9,35.3,-0.45309,0.00018,25.8531]
[1776446804794,33.25,77224.9,35.3,-0.45309,0.00018,25.8531]
[1776446804865,33.25,77219.45,35.3,-0.45408,0.00018,25.85885]
[1776446805538,33.25,77219.45,35.3,-0.45408,0.00018,25.85885]
[1776446805746,33.25,77219.45,35.3,-0.45408,0.00018,25.85885]
[1776446805871,33.25,77229.45,35.3,-0.45226,0.00018,25.84817]
[1776446806941,33.25,77229.45,35.3,-0.45226,0.00018,25.84817]
[1776446806942,33.25,77221.03,35.3,-0.45379,0.00018,25.85718]
[1776446807459,33.25,77221.03,35.3,-0.45379,0.00018,25.85718]
[1776446807594,33.25,77221.03,35.3,-0.45379,0.00018,25.85718]
[1776446807612,33.25,77221.03,35.3,-0.45379,0.00018,25.85718]
[1776446807639,33.25,77221.03,35.3,-0.45379,0.00018,25.85718]
[1776446807682,33.25,77221.03,35.3,-0.45379,0.00018,25.85718]
[1776446807769,33.25,77221.03,35.3,-0.45379,0.00018,25.85718]
[1776446807888,33.24,77212.65,35.3,-0.45532,0.00018,25.86577]
[1776446808903,33.24,77212.65,35.3,-0.45532,0.00018,25.86577]
[1776446810606,33.24,77215.5,35.3,-0.4548,0.00018,25.86289]
[1776446810660,33.24,77215.5,35.3,-0.4548,0.00018,25.86289]
[1776446810726,33.24,77215.5,35.3,-0.4548,0.00018,25.86289]
[1776446810909,33.24,77217.46,35.3,-0.45445,0.00018,25.86089]
[1776446811067,33.24,77217.46,35.3,-0.45445,0.00018,25.86089]
[1776446811418,33.24,77217.46,35.3,-0.45445,0.00018,25.86089]
[1776446811495,33.24,77217.46,35.3,-0.45445,0.00018,25.86089]
[1776446814154,33.24,77217.32,35.3,-0.45447,0.00018,25.86103]
[1776446814172,33.24,77217.32,35.3,-0.45447,0.00018,25.86103]
[1776446816954,33.24,77230.8,35.3,-0.452,0.00018,25.84661]
[1776446821987,33.24,77231.44,35.3,-0.45188,0.00018,25.8459]
[1776446824943,33.24,77226.36,35.3,-0.45281,0.00018,25.85145]
[1776446825008,33.24,77234.85,35.3,-0.45126,0.00018,25.84209]
[1776446825041,33.24,77234.85,35.3,-0.45126,0.00018,25.84209]
[1776446825614,33.24,77234.85,35.3,-0.45126,0.00018,25.84209]
[1776446825691,33.24,77234.85,35.3,-0.45126,0.00018,25.84209]
[1776446826016,33.24,77237.33,35.3,-0.45081,0.00018,25.83928]
[1776446827023,33.23,77231.56,35.3,-0.45186,0.00018,25.84575]
[1776446827306,33.23,77231.56,35.3,-0.45186,0.00018,25.84575]
[1776446827347,33.23,77231.56,35.3,-0.45186,0.00018,25.84575]
[1776446827587,33.23,77231.56,35.3,-0.45186,0.00018,25.84575]
[1776446827699,33.23,77231.56,35.3,-0.45186,0.00018,25.84575]
[1776446827764,33.23,77231.56,35.3,-0.45186,0.00018,25.84574]
[1776446828354,33.23,77231.56,35.3,-0.45186,0.00018,25.84574]
[1776446828644,33.23,77231.56,35.3,-0.45186,0.00018,25.84574]
[1776446828688,33.23,77231.56,35.3,-0.45186,0.00018,25.84574]
[1776446828713,33.23,77231.56,35.3,-0.45186,0.00018,25.84574]
[1776446828965,33.23,77231.56,35.3,-0.45186,0.00018,25.84574]
[1776446828814,33.23,77221.07,35.3,-0.45378,0.00018,25.85705]
[1776446829947,33.23,77221.07,35.3,-0.45378,0.00018,25.85705]
[1776446829958,33.23,77221.07,35.3,-0.45378,0.00018,25.85705]
[1776446829143,33.23,77211.78,35.3,-0.45547,0.00018,25.86657]
[1776446830281,33.23,77211.78,35.3,-0.45547,0.00018,25.86657]
[1776446830507,33.23,77211.78,35.3,-0.45547,0.00018,25.86657]
[1776446830782,33.23,77211.78,35.3,-0.45547,0.00018,25.86657]
[1776446830822,33.23,77211.78,35.3,-0.45547,0.00018,25.86657]
[1776446830923,33.23,77196.87,35.3,-0.4582,0.00018,25.88086]
[1776446831666,33.23,77196.87,35.3,-0.4582,0.00018,25.88086]
[1776446832561,33.23,77196.64,35.3,-0.45824,0.00018,25.88107]
[1776446832986,33.23,77196.64,35.3,-0.45824,0.00018,25.88107]
[1776446833708,33.23,77196.13,35.3,-0.45834,0.00018,25.88154]
[1776446833792,33.23,77196.13,35.3,-0.45834,0.00018,25.88154]
[1776446833846,33.23,77196.13,35.3,-0.45834,0.00018,25.88154]
[1776446833986,33.23,77196.13,35.3,-0.45834,0.00018,25.88154]
[1776446834121,33.23,77196.13,35.3,-0.45834,0.00018,25.88154]
[1776446834367,33.23,77194.28,35.3,-0.45867,0.00018,25.88322]
[1776446834394,33.23,77194.28,35.3,-0.45867,0.00018,25.88322]
[1776446834609,33.23,77194.28,35.3,-0.45867,0.00018,25.88322]
[1776446834792,33.23,77194.28,35.3,-0.45867,0.00018,25.88322]
[1776446834818,33.23,77219.97,35.3,-0.45397,0.00018,25.85819]
[1776446835942,33.23,77219.97,35.3,-0.45397,0.00018,25.85819]
[1776446835998,33.23,77240.4,35.3,-0.45024,0.00018,25.83572]
[1776446836133,33.23,77240.4,35.3,-0.45024,0.00018,25.83572]
[1776446836399,33.23,77240.4,35.3,-0.45024,0.00018,25.83572]
[1776446836623,33.23,77240.4,35.3,-0.45024,0.00018,25.83572]
[1776446836631,33.23,77240.4,35.3,-0.45024,0.00018,25.83572]
[1776446836652,33.23,77240.4,35.3,-0.45024,0.00018,25.83572]
[1776446836692,33.23,77240.4,35.3,-0.45024,0.00018,25.83572]
[1776446836712,33.23,77240.4,35.3,-0.45024,0.00018,25.83572]
[1776446836719,33.23,77242.51,35.3,-0.44986,0.00018,25.83327]
[1776446837153,33.23,77242.51,35.3,-0.44986,0.00018,25.83327]
[1776446837200,33.23,77242.51,35.3,-0.44986,0.00018,25.83327]
[1776446837258,33.23,77242.51,35.3,-0.44986,0.00018,25.83327]
[1776446837770,33.23,77246.67,35.3,-0.4491,0.00018,25.82835]
[1776446838086,33.23,77246.67,35.3,-0.4491,0.00018,25.82835]
[1776446838465,33.23,77246.67,35.3,-0.4491,0.00018,25.82835]
[1776446839018,33.23,77246.67,35.3,-0.4491,0.00018,25.82835]
[1776446839039,33.23,77241.8,35.3,-0.44998,0.00018,25.83407]
[1776446839489,33.23,77241.8,35.3,-0.44998,0.00018,25.83407]
[1776446839998,33.23,77241.8,35.3,-0.44998,0.00018,25.83407]
[1776446840000,33.23,77223.36,35.3,-0.45335,0.00018,25.85459]
[1776446840073,33.23,77223.36,35.3,-0.45335,0.00018,25.85459]
[1776446840089,33.23,77223.36,35.3,-0.45335,0.00018,25.85459]
[1776446840410,33.23,77223.36,35.3,-0.45335,0.00018,25.85459]
[1776446840601,33.23,77223.36,35.3,-0.45335,0.00018,25.85459]
[1776446840987,33.23,77223.36,35.3,-0.45335,0.00018,25.85459]
[1776446840937,33.23,77214.94,35.3,-0.45489,0.00018,25.86334]
[1776446841451,33.23,77214.94,35.3,-0.45489,0.00018,25.86334]
[1776446841836,33.23,77214.94,35.3,-0.45489,0.00018,25.86334]
[1776446841843,33.23,77203.16,35.3,-0.45704,0.00018,25.87494]
[1776446842294,33.23,77196.47,35.3,-0.45827,0.00018,25.88119]
[1776446843275,33.23,77196.47,35.3,-0.45827,0.00018,25.88119]
[1776446844512,33.23,77201.89,35.3,-0.45728,0.00018,25.87615]
[1776446844530,33.23,77201.89,35.3,-0.45728,0.00018,25.87615]
[1776446844607,33.23,77205.11,35.3,-0.45669,0.00018,25.87307]
[1776446845988,33.23,77205.11,35.3,-0.45669,0.00018,25.87307]
[1776446846028,33.23,77210.79,35.3,-0.45565,0.00018,25.86751]
[1776446846212,33.23,77210.79,35.3,-0.45565,0.00018,25.86751]
[1776446846222,33.23,77210.79,35.3,-0.45565,0.00018,25.86751]
[1776446846348,33.23,77210.79,35.3,-0.45565,0.00018,25.86751]
[1776446846545,33.23,77210.79,35.3,-0.45565,0.00018,25.86751]
[1776446846677,33.23,77210.79,35.3,-0.45565,0.00018,25.86751]
[1776446847823,33.22,77225.33,35.3,-0.45299,0.00018,25.85244]
[1776446848182,33.22,77228.57,35.3,-0.45239,0.00018,25.8489]
[1776446853585,33.2,77226.63,35.3,-0.45272,0.00018,25.84741]
[1776446853683,33.2,77226.68,35.3,-0.45271,0.00018,25.84735]
[1776446855543,33.2,77226.8,35.3,-0.45269,0.00018,25.84722]
[1776446855635,33.2,77226.8,35.3,-0.45269,0.00018,25.84722]
[1776446855680,33.2,77226.8,35.3,-0.45269,0.00018,25.84722]
[1776446855723,33.2,77226.8,35.3,-0.45269,0.00018,25.84722]
[1776446855738,33.2,77221.12,35.3,-0.45373,0.00018,25.85328]
[1776446856275,33.2,77221.12,35.3,-0.45373,0.00018,25.85328]
[1776446856320,33.2,77221.12,35.3,-0.45373,0.00018,25.85328]
[1776446856630,33.2,77221.12,35.3,-0.45373,0.00018,25.85328]
[1776446856703,33.2,77209.66,35.3,-0.45583,0.00018,25.86498]
[1776446857835,33.2,77209.66,35.3,-0.45583,0.00018,25.86498]
[1776446857859,33.2,77209.66,35.3,-0.45583,0.00018,25.86498]
[1776446857960,33.2,77203.22,35.3,-0.45701,0.00018,25.87124]
[1776446860806,33.2,77202.05,35.3,-0.45722,0.00018,25.87235]
[1776446860943,33.2,77202.05,35.3,-0.45722,0.00018,25.87235]
[1776446860977,33.2,77202.05,35.3,-0.45722,0.00018,25.87235]
[1776446861139,33.2,77201.91,35.3,-0.45724,0.00018,25.87248]
[1776446861274,33.2,77192.04,35.3,-0.45905,0.00018,25.88157]
[1776446863059,33.2,77192.04,35.3,-0.45905,0.00018,25.88157]
[1776446863098,33.2,77188.32,35.3,-0.45973,0.00018,25.88485]
[1776446863317,33.2,77188.32,35.3,-0.45973,0.00018,25.88485]
[1776446864036,33.2,77188.32,35.3,-0.45973,0.00018,25.88485]
[1776446863365,33.2,77206.5,35.3,-0.4564,0.00018,25.86807]
[1776446864515,33.2,77206.5,35.3,-0.4564,0.00018,25.86807]
[1776446864664,33.2,77206.5,35.3,-0.4564,0.00018,25.86807]
[1776446864689,33.2,77206.5,35.3,-0.4564,0.00018,25.86807]
[1776446864728,33.2,77206.5,35.3,-0.4564,0.00018,25.86807]
[1776446864798,33.2,77206.5,35.3,-0.4564,0.00018,25.86807]
[1776446865032,33.2,77206.5,35.3,-0.4564,0.00018,25.86807]
[1776446865064,33.2,77210.97,35.3,-0.45558,0.00018,25.86366]
[1776446865366,33.2,77210.97,35.3,-0.45558,0.00018,25.86366]
[1776446865682,33.2,77210.97,35.3,-0.45558,0.00018,25.86366]
[1776446865722,33.2,77210.97,35.3,-0.45558,0.00018,25.86366]
[1776446865988,33.2,77210.97,35.3,-0.45558,0.00018,25.86366]
[1776446865994,33.2,77214.19,35.3,-0.455,0.00018,25.86043]
[1776446866666,33.2,77214.19,35.3,-0.455,0.00018,25.86043]
[1776446866944,33.2,77214.19,35.3,-0.455,0.00018,25.86043]
[1776446867045,33.2,77214.19,35.3,-0.455,0.00018,25.86043]
[1776446867028,33.2,77232.45,35.3,-0.45166,0.00018,25.84099]
[1776446867543,33.2,77232.45,35.3,-0.45166,0.00018,25.84099]
[1776446867644,33.2,77241.99,35.3,-0.44991,0.00018,25.8301]
[1776446870175,33.2,77240.4,35.3,-0.4502,0.00018,25.83193]
[1776446870233,33.2,77240.4,35.3,-0.4502,0.00018,25.83193]
[1776446870443,33.2,77240.4,35.3,-0.4502,0.00018,25.83193]
[1776446870976,33.2,77240.4,35.3,-0.4502,0.00018,25.83193]
[1776446871080,33.2,77240.4,35.3,-0.4502,0.00018,25.83193]
[1776446871071,33.2,77254.54,35.3,-0.44761,0.00018,25.81499]
[1776446871508,33.2,77254.54,35.3,-0.44761,0.00018,25.81499]
[1776446871757,33.2,77254.54,35.3,-0.44761,0.00018,25.81499]
[1776446871964,33.2,77254.54,35.3,-0.44761,0.00018,25.81499]
[1776446872064,33.2,77254.54,35.3,-0.44761,0.00018,25.81499]
[1776446873096,33.2,77256.3,35.3,-0.44729,0.00018,25.8128]
[1776446873113,33.2,77256.3,35.3,-0.44729,0.00018,25.8128]
[1776446872433,33.2,77264.8,35.3,-0.44574,0.00018,25.80202]
[1776446873166,33.2,77264.8,35.3,-0.44574,0.00018,25.80202]
[1776446873180,33.2,77264.8,35.3,-0.44574,0.00018,25.80202]
[1776446873312,33.2,77264.8,35.3,-0.44574,0.00018,25.80202]
[1776446873405,33.2,77264.8,35.3,-0.44574,0.00018,25.80202]
[1776446873561,33.2,77264.8,35.3,-0.44574,0.00018,25.80202]
[1776446873827,33.2,77264.8,35.3,-0.44574,0.00018,25.80202]
[1776446874060,33.2,77264.8,35.3,-0.44574,0.00018,25.80202]
[1776446874100,33.19,77280.53,35.3,-0.44287,0.00018,25.78104]
[1776446874154,33.19,77280.53,35.3,-0.44287,0.00018,25.78104]
[1776446874423,33.19,77280.53,35.3,-0.44287,0.00018,25.78104]
[1776446874870,33.19,77287.42,35.3,-0.44162,0.00018,25.77143]
[1776446876340,33.19,77286.55,35.3,-0.44178,0.00018,25.77266]
[1776446876363,33.19,77286.55,35.3,-0.44178,0.00018,25.77266]
[1776446876635,33.19,77286.55,35.3,-0.44178,0.00018,25.77266]
[1776446877359,33.19,77286.1,35.3,-0.44186,0.00018,25.77329]
[1776446881031,33.19,77282.52,35.3,-0.44251,0.00018,25.77827]
[1776446882142,33.19,77285.16,35.3,-0.44203,0.00018,25.77458]
[1776446883939,33.19,77282.19,35.3,-0.44257,0.00018,25.77872]
[1776446884717,33.19,77281.35,35.3,-0.44272,0.00018,25.77988]
[1776446884854,33.19,77281.35,35.3,-0.44272,0.00018,25.77988]
[1776446884942,33.19,77281.35,35.3,-0.44272,0.00018,25.77988]
[1776446884985,33.19,77274.93,35.3,-0.44389,0.00018,25.78864]
[1776446885234,33.19,77274.93,35.3,-0.44389,0.00018,25.78864]
[1776446885635,33.19,77274.93,35.3,-0.44389,0.00018,25.78864]
[1776446885673,33.19,77274.93,35.3,-0.44389,0.00018,25.78864]
[1776446885781,33.19,77274.93,35.3,-0.44389,0.00018,25.78864]
[1776446885816,33.19,77287.94,35.3,-0.44152,0.00018,25.77068]
[1776446886587,33.19,77287.94,35.3,-0.44152,0.00018,25.77068]
[1776446886657,33.19,77287.94,35.3,-0.44152,0.00018,25.77068]
[1776446886675,33.19,77287.94,35.3,-0.44152,0.00018,25.77068]
[1776446887099,33.19,77287.94,35.3,-0.44152,0.00018,25.77068]
[1776446886987,33.19,77289.57,35.3,-0.44122,0.00018,25.76837]
[1776446887939,33.19,77289.57,35.3,-0.44122,0.00018,25.76837]
[1776446888044,33.19,77289.57,35.3,-0.44122,0.00018,25.76837]
[1776446888411,33.19,77290.73,35.3,-0.44101,0.00018,25.76669]
[1776446888431,33.19,77290.73,35.3,-0.44101,0.00018,25.76669]
[1776446888452,33.19,77290.73,35.3,-0.44101,0.00018,25.76669]
[1776446888579,33.19,77290.73,35.3,-0.44101,0.00018,25.76669]
[1776446889076,33.19,77290.73,35.3,-0.44101,0.00018,25.76669]
[1776446890253,33.19,77287.89,35.3,-0.44152,0.00018,25.77068]
[1776446891503,33.19,77292.32,35.3,-0.44072,0.00018,25.76436]
[1776446892024,33.19,77292.32,35.3,-0.44072,0.00018,25.76436]
[1776446892152,33.18,77293.57,35.3,-0.44048,0.00018,25.7625]
[1776446892164,33.18,77293.57,35.3,-0.44048,0.00018,25.7625]
[1776446892193,33.18,77293.57,35.3,-0.44048,0.00018,25.7625]
[1776446892228,33.18,77293.57,35.3,-0.44048,0.00018,25.7625]
[1776446892278,33.18,77293.57,35.3,-0.44048,0.00018,25.7625]
[1776446892967,33.18,77293.57,35.3,-0.44048,0.00018,25.7625]
[1776446893049,33.18,77293.57,35.3,-0.44048,0.00018,25.7625]
[1776446893067,33.18,77273.65,35.3,-0.44411,0.00018,25.79025]
[1776446893130,33.18,77273.65,35.3,-0.44411,0.00018,25.79025]
[1776446893247,33.18,77273.65,35.3,-0.44411,0.00018,25.79025]
[1776446893258,33.18,77273.65,35.3,-0.44411,0.00018,25.79025]
[1776446893317,33.18,77273.65,35.3,-0.44411,0.00018,25.79025]
[1776446893355,33.18,77273.65,35.3,-0.44411,0.00018,25.79025]
[1776446893701,33.18,77273.65,35.3,-0.44411,0.00018,25.79025]
[1776446893803,33.18,77273.65,35.3,-0.44411,0.00018,25.79025]
[1776446893967,33.18,77273.65,35.3,-0.44411,0.00018,25.79025]
[1776446893975,33.18,77260.14,35.3,-0.44657,0.00018,25.80783]
[1776446895560,33.18,77262.45,35.3,-0.44615,0.00018,25.80488]
[1776446895776,33.18,77262.45,35.3,-0.44615,0.00018,25.80488]
[1776446896216,33.18,77259.62,35.3,-0.44667,0.00018,25.80846]
[1776446896883,33.18,77259.62,35.3,-0.44667,0.00018,25.80846]
[1776446897314,33.18,77256.08,35.3,-0.44731,0.00018,25.81289]
[1776446897728,33.18,77256.08,35.3,-0.44731,0.00018,25.81289]
[1776446898437,33.18,77254.57,35.3,-0.44758,0.00018,25.81475]
[1776446898592,33.18,77254.57,35.3,-0.44758,0.00018,25.81475]
[1776446898847,33.18,77254.57,35.3,-0.44758,0.00018,25.81475]
[1776446898899,33.18,77248.63,35.3,-0.44867,0.00018,25.82198]
[1776446899423,33.18,77248.63,35.3,-0.44867,0.00018,25.82198]
[1776446900737,33.18,77243.79,35.3,-0.44955,0.00018,25.82775]
[1776446901588,33.17,77245.88,35.3,-0.44917,0.00018,25.82527]
[1776446901905,33.17,77245.88,35.3,-0.44917,0.00018,25.82527]
[1776446902007,33.17,77245.88,35.3,-0.44917,0.00018,25.82527]
[1776446902156,33.17,77246.15,35.3,-0.44912,0.00018,25.82493]
[1776446902216,33.17,77246.15,35.3,-0.44912,0.00018,25.82493]
[1776446902462,33.17,77246.15,35.3,-0.44912,0.00018,25.82493]
[1776446902906,33.17,77246.15,35.3,-0.44912,0.00018,25.82493]
[1776446903007,33.17,77255.93,35.3,-0.44733,0.00018,25.813]
[1776446904123,33.17,77255.93,35.3,-0.44733,0.00018,25.813]
[1776446904128,33.17,77255.93,35.3,-0.44733,0.00018,25.813]
[1776446904160,33.17,77259.71,35.3,-0.44664,0.00018,25.80826]
[1776446904192,33.17,77259.71,35.3,-0.44664,0.00018,25.80826]
[1776446904504,33.17,77259.71,35.3,-0.44664,0.00018,25.80826]
[1776446904713,33.17,77259.71,35.3,-0.44664,0.00018,25.80826]
[1776446905010,33.17,77259.71,35.3,-0.44664,0.00018,25.80826]
[1776446905015,33.17,77259.71,35.3,-0.44664,0.00018,25.80826]
[1776446905503,33.17,77260.22,35.3,-0.44654,0.00018,25.80759]
[1776446905870,33.17,77260.22,35.3,-0.44654,0.00018,25.80759]
[1776446906024,33.17,77260.22,35.3,-0.44654,0.00018,25.80759]
[1776446906124,33.17,77278.37,35.3,-0.44323,0.00018,25.78367]
[1776446906864,33.17,77278.37,35.3,-0.44323,0.00018,25.78367]
[1776446907093,33.17,77278.37,35.3,-0.44323,0.00018,25.78367]
[1776446907050,33.17,77282.82,35.3,-0.44242,0.00018,25.77753]
[1776446908010,33.17,77282.82,35.3,-0.44242,0.00018,25.77753]
[1776446909106,33.17,77284.8,35.3,-0.44206,0.00018,25.77477]
[1776446910010,33.17,77284.22,35.3,-0.44216,0.00018,25.77558]
[1776446910260,33.17,77284.64,35.3,-0.44209,0.00018,25.77499]
[1776446910308,33.17,77284.64,35.3,-0.44209,0.00018,25.77499]
[1776446910999,33.17,77284.64,35.3,-0.44209,0.00018,25.77499]
[1776446911652,33.17,77286.02,35.3,-0.44183,0.00018,25.76956]
[1776446911854,33.17,77286.02,35.3,-0.44183,0.00018,25.76956]
[1776446912018,33.17,77286.02,35.3,-0.44183,0.00018,25.76956]
[1776446912065,33.17,77293.05,35.3,-0.44055,0.00018,25.75953]
[1776446912787,33.17,77293.05,35.3,-0.44055,0.00018,25.75953]
[1776446913001,33.17,77289.73,35.3,-0.44115,0.00018,25.7643]
[1776446914341,33.17,77288.49,35.3,-0.44138,0.00018,25.76607]
[1776446914526,33.17,77288.49,35.3,-0.44138,0.00018,25.76607]
[1776446914663,33.17,77287.03,35.3,-0.44164,0.00018,25.76812]
[1776446915701,33.17,77287.03,35.3,-0.44164,0.00018,25.76812]
[1776446915987,33.17,77287.03,35.3,-0.44164,0.00018,25.76812]
[1776446916576,33.17,77287.36,35.3,-0.44158,0.00018,25.76766]
[1776446916682,33.17,77287.36,35.3,-0.44158,0.00018,25.76766]
[1776446916817,33.17,77287.36,35.3,-0.44158,0.00018,25.76766]
[1776446916977,33.17,77287.36,35.3,-0.44158,0.00018,25.76766]
[1776446917046,33.17,77287.36,35.3,-0.44158,0.00018,25.76766]
[1776446917100,33.17,77287.36,35.3,-0.44158,0.00018,25.76766]
[1776446917055,33.17,77267.63,35.3,-0.44518,0.00018,25.79453]
[1776446917308,33.17,77267.63,35.3,-0.44518,0.00018,25.79453]
[1776446917600,33.17,77267.63,35.3,-0.44518,0.00018,25.79453]
[1776446917783,33.17,77267.63,35.3,-0.44518,0.00018,25.79453]
[1776446917846,33.17,77267.63,35.3,-0.44518,0.00018,25.79453]
[1776446917971,33.17,77267.63,35.3,-0.44518,0.00018,25.79453]
[1776446918090,33.17,77267.63,35.3,-0.44518,0.00018,25.79453]
[1776446918118,33.17,77267.63,35.3,-0.44518,0.00018,25.79453]
[1776446917981,33.17,77255.39,35.3,-0.44742,0.00018,25.81013]
[1776446918225,33.17,77255.39,35.3,-0.44742,0.00018,25.81013]
[1776446918691,33.17,77248.96,35.3,-0.44859,0.00018,25.818]
[1776446919207,33.17,77248.96,35.3,-0.44859,0.00018,25.818]
[1776446920265,33.17,77252.01,35.3,-0.44803,0.00018,25.81429]
[1776446920272,33.17,77252.01,35.3,-0.44803,0.00018,25.81429]
[1776446920972,33.17,77252.01,35.3,-0.44803,0.00018,25.81429]
[1776446921002,33.16,77254.72,35.3,-0.44754,0.00018,25.81094]
[1776446921322,33.16,77254.72,35.3,-0.44754,0.00018,25.81094]
[1776446921644,33.16,77254.72,35.3,-0.44754,0.00018,25.81094]
[1776446921781,33.16,77254.72,35.3,-0.44754,0.00018,25.81094]
[1776446921795,33.16,77254.64,35.3,-0.44755,0.00018,25.81104]
[1776446923986,33.16,77246.08,35.3,-0.44911,0.00018,25.82143]
[1776446924330,33.16,77246.08,35.3,-0.44911,0.00018,25.82143]
[1776446924435,33.16,77246.08,35.3,-0.44911,0.00018,25.82143]
[1776446924443,33.16,77246.08,35.3,-0.44911,0.00018,25.82143]
[1776446924457,33.16,77246.08,35.3,-0.44911,0.00018,25.82143]
[1776446924721,33.16,77246.08,35.3,-0.44911,0.00018,25.82143]
[1776446924829,33.16,77246.08,35.3,-0.44911,0.00018,25.82143]
[1776446925026,33.16,77246.08,35.3,-0.44911,0.00018,25.82143]
[1776446925101,33.16,77246.08,35.3,-0.44911,0.00018,25.82143]
[1776446925137,33.16,77227.94,35.3,-0.45243,0.00018,25.84215]
[1776446925276,33.16,77227.94,35.3,-0.45243,0.00018,25.84215]
[1776446925370,33.16,77227.94,35.3,-0.45243,0.00018,25.84215]
[1776446925433,33.16,77227.94,35.3,-0.45243,0.00018,25.84215]
[1776446925600,33.16,77227.94,35.3,-0.45243,0.00018,25.84215]
[1776446925850,33.16,77227.94,35.3,-0.45243,0.00018,25.84215]
[1776446925993,33.16,77227.94,35.3,-0.45243,0.00018,25.84215]
[1776446926034,33.16,77227.94,35.3,-0.45243,0.00018,25.84215]
[1776446926127,33.16,77207.72,35.3,-0.45614,0.00018,25.86313]
[1776446926796,33.16,77207.72,35.3,-0.45614,0.00018,25.86313]
[1776446927131,33.16,77214.4,35.3,-0.45491,0.00018,25.85645]
[1776446927313,33.16,77214.4,35.3,-0.45491,0.00018,25.85645]
[1776446928742,33.16,77215.05,35.3,-0.45479,0.00018,25.85579]
[1776446928779,33.16,77215.05,35.3,-0.45479,0.00018,25.85579]
[1776446928792,33.16,77219.7,35.3,-0.45394,0.00018,25.85097]
[1776446929666,33.16,77219.7,35.3,-0.45394,0.00018,25.85097]
[1776446929778,33.16,77230.57,35.3,-0.45195,0.00018,25.83926]
[1776446931340,33.16,77228.38,35.3,-0.45235,0.00018,25.84167]
[1776446932148,33.16,77228.38,35.3,-0.45235,0.00018,25.84167]
[1776446934139,33.16,77223.65,35.3,-0.45322,0.00018,25.84677]
[1776446935003,33.16,77221.22,35.3,-0.45366,0.00018,25.84934]
[1776446935092,33.16,77221.22,35.3,-0.45366,0.00018,25.84934]
[1776446935104,33.16,77213.73,35.3,-0.45503,0.00018,25.8571]
[1776446938671,33.16,77214.09,35.3,-0.45497,0.00018,25.85674]
[1776446940382,33.16,77212.76,35.3,-0.45521,0.00018,25.8581]
[1776446940857,33.16,77212.76,35.3,-0.45521,0.00018,25.8581]
[1776446940938,33.16,77212.76,35.3,-0.45521,0.00018,25.8581]
[1776446942385,33.16,77210.99,35.3,-0.45554,0.00018,25.85988]
[1776446942403,33.16,77210.99,35.3,-0.45554,0.00018,25.85988]
[1776446942872,33.16,77217.96,35.3,-0.45426,0.00018,25.85278]
[1776446943421,33.16,77217.96,35.3,-0.45426,0.00018,25.85278]
[1776446945401,33.16,77219.49,35.3,-0.45398,0.00018,25.85119]
[1776446945622,33.16,77219.49,35.3,-0.45398,0.00018,25.85119]
[1776446945959,33.16,77219.49,35.3,-0.45398,0.00018,25.85119]
[1776446946304,33.16,77224.11,35.3,-0.45314,0.00018,25.8463]
[1776446949489,33.17,77225.08,35.3,-0.45296,0.00018,25.84527]
[1776446950361,33.17,77228.51,35.3,-0.45233,0.00018,25.84155]
[1776446950390,33.17,77228.51,35.3,-0.45233,0.00018,25.84155]
[1776446950442,33.17,77228.51,35.3,-0.45233,0.00018,25.84155]
[1776446950931,33.17,77238.91,35.3,-0.45043,0.00018,25.82986]
[1776446952610,33.17,77238.32,35.3,-0.45054,0.00018,25.83053]
[1776446952670,33.17,77238.32,35.3,-0.45054,0.00018,25.83053]
[1776446952718,33.17,77238.32,35.3,-0.45054,0.00018,25.83053]
[1776446952945,33.16,77229.11,35.3,-0.45222,0.00018,25.84088]
[1776446954308,33.17,77227.58,35.3,-0.4525,0.00018,25.84257]
[1776446955346,33.17,77228.19,35.3,-0.45239,0.00018,25.84191]
[1776446960907,33.17,77231.52,35.3,-0.45179,0.00018,25.83826]
[1776446961948,33.17,77231.63,35.3,-0.45177,0.00018,25.83814]
[1776446967044,33.17,77225.12,35.3,-0.45296,0.00018,25.8453]
[1776446967309,33.17,77225.12,35.3,-0.45296,0.00018,25.8453]
[1776446968339,33.18,77224.83,35.3,-0.45302,0.00018,25.84562]
[1776446968603,33.18,77224.83,35.3,-0.45302,0.00018,25.84562]
[1776446968769,33.18,77224.83,35.3,-0.45302,0.00018,25.84562]
[1776446968791,33.18,77224.83,35.3,-0.45302,0.00018,25.84562]
[1776446969032,33.18,77224.83,35.3,-0.45302,0.00018,25.84562]
[1776446969067,33.18,77236.05,35.3,-0.45096,0.00018,25.83322]
[1776446969503,33.18,77236.05,35.3,-0.45096,0.00018,25.83322]
[1776446969641,33.18,77236.05,35.3,-0.45096,0.00018,25.83322]
[1776446969966,33.18,77236.05,35.3,-0.45096,0.00018,25.83322]
[1776446970070,33.18,77255.53,35.3,-0.4474,0.00018,25.81007]
[1776446970349,33.18,77255.53,35.3,-0.4474,0.00018,25.81007]
[1776446970401,33.18,77255.53,35.3,-0.4474,0.00018,25.81007]
[1776446970427,33.18,77255.53,35.3,-0.4474,0.00018,25.81007]
[1776446970697,33.18,77255.53,35.3,-0.4474,0.00018,25.81007]
[1776446971077,33.18,77262.01,35.3,-0.44621,0.00018,25.7984]
[1776446971317,33.18,77262.01,35.3,-0.44621,0.00018,25.7984]
[1776446971325,33.18,77262.01,35.3,-0.44621,0.00018,25.7984]
[1776446971447,33.18,77262.01,35.3,-0.44621,0.00018,25.7984]
[1776446971812,33.18,77262.01,35.3,-0.44621,0.00018,25.7984]
[1776446972083,33.17,77278.82,35.3,-0.44314,0.00018,25.77614]
[1776446974099,33.17,77282.35,35.3,-0.4425,0.00018,25.77125]
[1776446974355,33.17,77282.35,35.3,-0.4425,0.00018,25.77125]
[1776446975121,33.17,77282.35,35.3,-0.4425,0.00018,25.77125]
[1776446975380,33.17,77282.8,35.3,-0.44242,0.00018,25.77062]
[1776446976270,33.17,77285.96,35.3,-0.44184,0.00018,25.76619]
[1776446979208,33.17,77287.89,35.3,-0.44149,0.00018,25.76346]
[1776446979276,33.17,77286.93,35.3,-0.44166,0.00018,25.76483]
[1776446980594,33.17,77286.33,35.3,-0.44177,0.00018,25.76568]
[1776446981739,33.17,77286.3,35.3,-0.44178,0.00018,25.76573]
[1776446981885,33.17,77286.3,35.3,-0.44178,0.00018,25.76573]
[1776446982236,33.17,77288.87,35.3,-0.44131,0.00018,25.76209]
[1776446985509,33.17,77289.82,35.3,-0.44114,0.00018,25.76075]
[1776446988549,33.17,77293.63,35.3,-0.44044,0.00018,25.75528]
[1776446989203,33.17,77299.38,35.3,-0.4394,0.00018,25.74686]
[1776446990092,33.17,77299.38,35.3,-0.4394,0.00018,25.74686]
[1776446990196,33.17,77299.38,35.3,-0.4394,0.00018,25.74686]
[1776446990234,33.17,77300.25,35.3,-0.43924,0.00018,25.74557]
[1776446995068,33.17,77295.33,35.3,-0.44014,0.00018,25.75282]
[1776446995776,33.17,77292.94,35.3,-0.44057,0.00018,25.75629]
[1776446996183,33.17,77292.94,35.3,-0.44057,0.00018,25.75629]
[1776446996538,33.17,77285.39,35.3,-0.44195,0.00018,25.76704]
[1776447000891,33.18,77283.76,35.3,-0.44225,0.00018,25.76935]
[1776447001294,33.18,77283.63,35.3,-0.44227,0.00018,25.76954]
[1776447001395,33.18,77291.24,35.3,-0.44089,0.00018,25.75878]
[1776447003787,33.18,77292.79,35.3,-0.4406,0.00018,25.75655]
[1776447004680,33.18,77289.78,35.3,-0.44115,0.00018,25.76088]
[1776447004732,33.18,77289.78,35.3,-0.44115,0.00018,25.76088]
[1776447004816,33.18,77289.78,35.3,-0.44115,0.00018,25.76088]
[1776447004829,33.18,77289.78,35.3,-0.44115,0.00018,25.76088]
[1776447004932,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005357,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005443,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005651,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005684,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005690,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005720,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005726,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005732,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005867,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447005952,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447006094,33.18,77305.43,35.3,-0.4383,0.00018,25.73788]
[1776447006137,33.18,77310.63,35.3,-0.43736,0.00018,25.72993]
[1776447006295,33.18,77310.63,35.3,-0.43736,0.00018,25.72993]
[1776447007136,33.18,77310.63,35.3,-0.43736,0.00018,25.72993]
[1776447007178,33.18,77310.63,35.3,-0.43736,0.00018,25.72993]
[1776447007202,33.17,77329.24,35.3,-0.43397,0.00018,25.70029]
[1776447007525,33.17,77329.24,35.3,-0.43397,0.00018,25.70029]
[1776447007692,33.17,77329.24,35.3,-0.43397,0.00018,25.70029]
[1776447007804,33.17,77329.24,35.3,-0.43397,0.00018,25.70029]
[1776447007895,33.17,77340.11,35.3,-0.432,0.00018,25.68215]
[1776447008541,33.17,77340.11,35.3,-0.432,0.00018,25.68215]
[1776447008647,33.17,77340.11,35.3,-0.432,0.00018,25.68215]
[1776447008800,33.17,77340.11,35.3,-0.432,0.00018,25.68215]
[1776447008975,33.17,77340.11,35.3,-0.432,0.00018,25.68215]
[1776447009113,33.17,77340.11,35.3,-0.432,0.00018,25.68215]
[1776447009177,33.17,77348.04,35.3,-0.43056,0.00018,25.66849]
[1776447009999,33.17,77348.04,35.3,-0.43056,0.00018,25.66849]
[1776447010401,33.17,77348.04,35.3,-0.43056,0.00018,25.66849]
[1776447010104,33.17,77360.9,35.3,-0.42822,0.00018,25.64565]
[1776447010578,33.17,77360.9,35.3,-0.42822,0.00018,25.64565]
[1776447010641,33.17,77360.9,35.3,-0.42822,0.00018,25.64565]
[1776447010658,33.17,77360.9,35.3,-0.42822,0.00018,25.64565]
[1776447010885,33.17,77360.9,35.3,-0.42822,0.00018,25.64565]
[1776447010964,33.17,77360.9,35.3,-0.42822,0.00018,25.64565]
[1776447011791,33.17,77359.93,35.3,-0.4284,0.00018,25.64738]
[1776447014680,33.17,77357.53,35.3,-0.42883,0.00018,25.65164]
[1776447014781,33.17,77354.93,35.3,-0.4293,0.00018,25.65626]
[1776447017353,33.17,77355.54,35.3,-0.42919,0.00018,25.65518]
[1776447018280,33.17,77356.08,35.3,-0.42909,0.00018,25.65422]
[1776447019303,33.17,77358.18,35.3,-0.42871,0.00018,25.65046]
[1776447021022,33.17,77354.97,35.3,-0.42929,0.00018,25.65623]
[1776447021891,33.17,77355.19,35.3,-0.42925,0.00018,25.65584]
[1776447021984,33.17,77355.19,35.3,-0.42925,0.00018,25.65584]
[1776447022115,33.17,77356.11,35.3,-0.42909,0.00018,25.6542]
[1776447022456,33.17,77366.26,35.3,-0.42725,0.00018,25.63581]
[1776447023412,33.17,77366.26,35.3,-0.42725,0.00018,25.63581]
[1776447024081,33.17,77366.26,35.3,-0.42725,0.00018,25.63581]
[1776447025771,33.17,77371.2,35.3,-0.42635,0.00018,25.62664]
[1776447025868,33.17,77371.2,35.3,-0.42635,0.00018,25.62664]
[1776447025869,33.17,77371.2,35.3,-0.42635,0.00018,25.62664]
[1776447025893,33.17,77371.2,35.3,-0.42635,0.00018,25.62664]
[1776447026484,33.17,77358.19,35.3,-0.42871,0.00018,25.65042]
[1776447030094,33.16,77357.67,35.3,-0.4288,0.00018,25.65132]
[1776447030139,33.16,77357.58,35.3,-0.42881,0.00018,25.65146]
[1776447030642,33.16,77357.58,35.3,-0.42881,0.00018,25.65146]
[1776447030671,33.16,77357.58,35.3,-0.42881,0.00018,25.65146]
[1776447031644,33.16,77354.03,35.3,-0.42945,0.00018,25.65777]
[1776447032640,33.16,77348.81,35.3,-0.43039,0.00018,25.66344]
[1776447033412,33.16,77349.57,35.3,-0.43025,0.00018,25.6621]
[1776447033445,33.16,77349.57,35.3,-0.43025,0.00018,25.6621]
[1776447033944,33.16,77349.57,35.3,-0.43025,0.00018,25.6621]
[1776447034093,33.16,77349.57,35.3,-0.43025,0.00018,25.6621]
[1776447034152,33.16,77360.24,35.3,-0.42832,0.00018,25.64311]
[1776447034540,33.16,77366.56,35.3,-0.42717,0.00018,25.63157]
[1776447035936,33.16,77366.56,35.3,-0.42717,0.00018,25.63157]
[1776447036158,33.16,77366.56,35.3,-0.42717,0.00018,25.63157]
[1776447036406,33.16,77366.56,35.3,-0.42717,0.00018,25.63157]
[1776447036500,33.16,77366.56,35.3,-0.42717,0.00018,25.63157]
[1776447036213,33.16,77372.53,35.3,-0.42609,0.00018,25.62049]
[1776447036640,33.16,77372.53,35.3,-0.42609,0.00018,25.62049]
[1776447036656,33.16,77372.53,35.3,-0.42609,0.00018,25.62049]
[1776447036684,33.16,77372.53,35.3,-0.42609,0.00018,25.62049]
[1776447036731,33.16,77372.53,35.3,-0.42609,0.00018,25.62049]
[1776447036868,33.16,77372.53,35.3,-0.42609,0.00018,25.62049]
[1776447036905,33.16,77372.53,35.3,-0.42609,0.00018,25.62049]
[1776447037276,33.16,77372.53,35.3,-0.42609,0.00018,25.62049]
[1776447037056,33.16,77380.11,35.3,-0.42472,0.00018,25.60615]
[1776447037608,33.16,77380.11,35.3,-0.42472,0.00018,25.60615]
[1776447037793,33.16,77380.11,35.3,-0.42472,0.00018,25.60615]
[1776447037862,33.16,77380.11,35.3,-0.42472,0.00018,25.60615]
[1776447037940,33.16,77394.97,35.3,-0.42204,0.00018,25.57716]
[1776447038990,33.16,77394.97,35.3,-0.42204,0.00018,25.57716]
[1776447039688,33.16,77400.18,35.3,-0.4211,0.00018,25.56671]
[1776447040025,33.16,77401.66,35.3,-0.42083,0.00018,25.56369]
[1776447041123,33.16,77391.6,35.3,-0.42264,0.00018,25.58376]
[1776447042756,33.16,77388.97,35.3,-0.42311,0.00018,25.58891]
[1776447043358,33.16,77393.15,35.3,-0.42235,0.00018,25.58064]
[1776447043406,33.16,77393.15,35.3,-0.42235,0.00018,25.58064]
[1776447044245,33.15,77407.99,35.3,-0.41967,0.00018,25.55063]
[1776447044765,33.15,77422.26,35.3,-0.4171,0.00018,25.5207]
[1776447046280,33.15,77422.26,35.3,-0.4171,0.00018,25.5207]
[1776447046200,33.15,77420.61,35.3,-0.4174,0.00018,25.5242]
[1776447046396,33.15,77420.61,35.3,-0.4174,0.00018,25.5242]
[1776447046641,33.15,77420.61,35.3,-0.4174,0.00018,25.5242]
[1776447046923,33.15,77420.61,35.3,-0.4174,0.00018,25.5242]
[1776447046941,33.15,77420.61,35.3,-0.4174,0.00018,25.5242]
[1776447046966,33.15,77420.61,35.3,-0.4174,0.00018,25.5242]
[1776447047194,33.15,77429.11,35.3,-0.41587,0.00018,25.50589]
[1776447048095,33.15,77429.11,35.3,-0.41587,0.00018,25.50589]
[1776447048127,33.15,77429.11,35.3,-0.41587,0.00018,25.50589]
[1776447048197,33.15,77429.83,35.3,-0.41573,0.00018,25.50429]
[1776447048978,33.15,77429.83,35.3,-0.41573,0.00018,25.50429]
[1776447052557,33.15,77422.68,35.3,-0.41702,0.00018,25.51971]
[1776447052562,33.15,77422.68,35.3,-0.41702,0.00018,25.51971]
[1776447052581,33.15,77422.68,35.3,-0.41702,0.00018,25.51971]
[1776447052615,33.15,77422.68,35.3,-0.41702,0.00018,25.51971]
[1776447052623,33.15,77422.68,35.3,-0.41702,0.00018,25.51971]
[1776447052841,33.15,77422.68,35.3,-0.41702,0.00018,25.51971]
[1776447053469,33.15,77424.83,35.3,-0.41663,0.00018,25.51506]
[1776447053703,33.15,77416.36,35.3,-0.41816,0.00018,25.53306]
[1776447058738,33.15,77417.03,35.3,-0.41803,0.00018,25.5316]
[1776447060383,33.15,77418.59,35.3,-0.41775,0.00018,25.52829]
[1776447060420,33.15,77418.59,35.3,-0.41775,0.00018,25.52829]
[1776447060492,33.15,77418.59,35.3,-0.41775,0.00018,25.52829]
[1776447060558,33.15,77418.59,35.3,-0.41775,0.00018,25.52829]
[1776447060569,33.15,77418.59,35.3,-0.41775,0.00018,25.52829]
[1776447060965,33.15,77418.59,35.3,-0.41775,0.00018,25.52829]
[1776447061015,33.15,77430.74,35.3,-0.41556,0.00018,25.50214]
[1776447062017,33.15,77430.74,35.3,-0.41556,0.00018,25.50214]
[1776447062052,33.14,77436.43,35.3,-0.41453,0.00018,25.48961]
[1776447062833,33.14,77436.43,35.3,-0.41453,0.00018,25.48961]
[1776447062839,33.14,77436.43,35.3,-0.41453,0.00018,25.48961]
[1776447062905,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447063498,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447063513,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447063528,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447063530,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447063600,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447063625,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447063743,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447063862,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447064029,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447064123,33.14,77441.08,35.3,-0.4137,0.00018,25.47928]
[1776447065028,33.14,77443.49,35.3,-0.41326,0.00018,25.47388]
[1776447065521,33.14,77442.0,35.3,-0.41353,0.00018,25.47719]
[1776447065551,33.14,77442.0,35.3,-0.41353,0.00018,25.47719]
[1776447065813,33.14,77442.0,35.3,-0.41353,0.00018,25.47719]
[1776447065848,33.14,77442.0,35.3,-0.41353,0.00018,25.47719]
[1776447065867,33.14,77432.79,35.3,-0.41518,0.00018,25.49761]
[1776447066600,33.14,77432.79,35.3,-0.41518,0.00018,25.49761]
[1776447066808,33.14,77432.79,35.3,-0.41518,0.00018,25.49761]
[1776447068930,33.14,77439.72,35.3,-0.41394,0.00018,25.4823]
[1776447069069,33.14,77439.72,35.3,-0.41394,0.00018,25.4823]
[1776447070303,33.14,77441.05,35.3,-0.4137,0.00018,25.47933]
[1776447070317,33.14,77441.05,35.3,-0.4137,0.00018,25.47933]
[1776447069815,33.14,77448.44,35.3,-0.41237,0.00018,25.46269]
[1776447071075,33.14,77448.44,35.3,-0.41237,0.00018,25.46269]
[1776447071176,33.14,77446.92,35.3,-0.41264,0.00018,25.46613]
[1776447072561,33.14,77442.98,35.3,-0.41335,0.00018,25.47501]
[1776447072884,33.14,77442.98,35.3,-0.41335,0.00018,25.47501]
[1776447072940,33.14,77442.98,35.3,-0.41335,0.00018,25.47501]
[1776447072979,33.14,77442.98,35.3,-0.41335,0.00018,25.47501]
[1776447073501,33.14,77440.88,35.3,-0.41373,0.00018,25.47971]
[1776447073915,33.14,77440.88,35.3,-0.41373,0.00018,25.47971]
[1776447074270,33.14,77440.88,35.3,-0.41373,0.00018,25.47971]
[1776447074014,33.14,77448.34,35.3,-0.41239,0.00018,25.46291]
[1776447074567,33.14,77448.34,35.3,-0.41239,0.00018,25.46291]
[1776447074850,33.14,77440.83,35.3,-0.41374,0.00018,25.47984]
[1776447075546,33.14,77440.83,35.3,-0.41374,0.00018,25.47984]
[1776447075586,33.14,77440.83,35.3,-0.41374,0.00018,25.47984]
[1776447076271,33.14,77440.83,35.3,-0.41374,0.00018,25.47984]
[1776447076297,33.14,77440.83,35.3,-0.41374,0.00018,25.47984]
[1776447076339,33.14,77440.83,35.3,-0.41374,0.00018,25.47984]
[1776447076387,33.14,77435.45,35.3,-0.41471,0.00018,25.49178]
[1776447076518,33.14,77435.45,35.3,-0.41471,0.00018,25.49178]
[1776447076864,33.14,77435.83,35.3,-0.41464,0.00018,25.49095]
[1776447077871,33.15,77443.37,35.3,-0.41329,0.00018,25.47417]
[1776447079082,33.15,77443.37,35.3,-0.41329,0.00018,25.47417]
[1776447079584,33.15,77446.46,35.3,-0.41273,0.00018,25.4672]
[1776447079690,33.15,77446.46,35.3,-0.41273,0.00018,25.4672]
[1776447079865,33.15,77446.46,35.3,-0.41273,0.00018,25.4672]
[1776447080061,33.15,77446.46,35.3,-0.41273,0.00018,25.4672]
[1776447080206,33.15,77446.46,35.3,-0.41273,0.00018,25.4672]
[1776447081428,33.14,77450.39,35.3,-0.41202,0.00018,25.45825]
[1776447081564,33.14,77450.39,35.3,-0.41202,0.00018,25.45825]
[1776447082236,33.14,77450.39,35.3,-0.41202,0.00018,25.45825]
[1776447082337,33.14,77461.79,35.3,-0.40998,0.00018,25.43187]
[1776447083747,33.14,77464.67,35.3,-0.40946,0.00018,25.4251]
[1776447084403,33.14,77467.0,35.3,-0.40904,0.00018,25.41959]
[1776447084448,33.14,77467.0,35.3,-0.40904,0.00018,25.41959]
[1776447084965,33.14,77467.0,35.3,-0.40904,0.00018,25.41959]
[1776447085062,33.14,77456.2,35.3,-0.41098,0.00018,25.44486]
[1776447085578,33.14,77456.2,35.3,-0.41098,0.00018,25.44486]
[1776447086970,33.14,77452.5,35.3,-0.41164,0.00018,25.45336]
[1776447087026,33.14,77452.5,35.3,-0.41164,0.00018,25.45336]
[1776447087100,33.14,77449.77,35.3,-0.41213,0.00018,25.45958]
[1776447088109,33.14,77440.81,35.3,-0.41374,0.00018,25.47979]
[1776447088770,33.14,77440.81,35.3,-0.41374,0.00018,25.47979]
[1776447088797,33.14,77440.81,35.3,-0.41374,0.00018,25.47979]
[1776447090001,33.14,77435.37,35.3,-0.41471,0.00018,25.49185]
[1776447091381,33.14,77436.4,35.3,-0.41453,0.00018,25.48953]
[1776447091471,33.14,77436.4,35.3,-0.41453,0.00018,25.48953]
[1776447091482,33.14,77436.4,35.3,-0.41453,0.00018,25.48953]
[1776447091968,33.14,77438.62,35.3,-0.41412,0.00018,25.48107]
[1776447094162,33.14,77442.9,35.3,-0.41335,0.00018,25.47151]
[1776447094250,33.14,77442.9,35.3,-0.41335,0.00018,25.47151]
[1776447096060,33.14,77448.96,35.3,-0.41226,0.00018,25.4578]
[1776447097071,33.14,77448.65,35.3,-0.41231,0.00018,25.45848]
[1776447097105,33.14,77448.65,35.3,-0.41231,0.00018,25.45848]
[1776447097134,33.14,77448.65,35.3,-0.41231,0.00018,25.45848]
[1776447097235,33.14,77444.17,35.3,-0.41312,0.00018,25.4686]
[1776447099628,33.14,77446.2,35.3,-0.41275,0.00018,25.46401]
[1776447100199,33.14,77446.2,35.3,-0.41275,0.00018,25.46401]
[1776447100217,33.14,77446.2,35.3,-0.41275,0.00018,25.46401]
[1776447100281,33.14,77446.2,35.3,-0.41275,0.00018,25.46401]
[1776447100332,33.14,77446.68,35.3,-0.41266,0.00018,25.46291]
[1776447101220,33.14,77446.68,35.3,-0.41266,0.00018,25.46291]
[1776447103050,33.14,77459.21,35.3,-0.41041,0.00018,25.43409]
[1776447104656,33.14,77461.76,35.3,-0.40995,0.00018,25.42813]
[1776447105272,33.14,77461.76,35.3,-0.40995,0.00018,25.42813]
[1776447105393,33.14,77462.12,35.3,-0.40989,0.00018,25.42725]
[1776447106233,33.14,77462.12,35.3,-0.40989,0.00018,25.42725]
[1776447106263,33.14,77462.12,35.3,-0.40989,0.00018,25.42725]
[1776447106330,33.13,77465.72,35.3,-0.40924,0.00018,25.41877]
[1776447109464,33.12,77469.03,35.3,-0.4086,0.00018,25.41027]
[1776447112415,33.11,77468.28,35.3,-0.40873,0.00018,25.4119]
[1776447112905,33.11,77468.28,35.3,-0.40873,0.00018,25.4119]
[1776447113005,33.11,77468.28,35.3,-0.40873,0.00018,25.4119]
[1776447113228,33.11,77468.28,35.3,-0.40873,0.00018,25.4119]
[1776447113264,33.11,77456.28,35.3,-0.41088,0.00018,25.44004]
[1776447113663,33.11,77456.28,35.3,-0.41088,0.00018,25.44004]
[1776447113860,33.11,77456.28,35.3,-0.41088,0.00018,25.44004]
[1776447114178,33.11,77456.28,35.3,-0.41088,0.00018,25.44004]
[1776447114208,33.11,77448.56,35.3,-0.41226,0.00018,25.45777]
[1776447114962,33.11,77448.56,35.3,-0.41226,0.00018,25.45777]
[1776447115165,33.11,77448.56,35.3,-0.41226,0.00018,25.45777]
[1776447115206,33.11,77448.56,35.3,-0.41226,0.00018,25.45777]
[1776447115276,33.11,77457.59,35.3,-0.41064,0.00018,25.43697]
[1776447115952,33.11,77457.59,35.3,-0.41064,0.00018,25.43697]
[1776447116036,33.11,77457.59,35.3,-0.41064,0.00018,25.43697]
[1776447116150,33.11,77457.59,35.3,-0.41064,0.00018,25.43697]
[1776447116286,33.11,77457.59,35.3,-0.41064,0.00018,25.43697]
[1776447116157,33.11,77463.88,35.3,-0.40951,0.00018,25.42223]
[1776447116666,33.11,77463.88,35.3,-0.40951,0.00018,25.42223]
[1776447117149,33.09,77460.81,35.3,-0.41003,0.00018,25.42889]
[1776447117536,33.09,77460.81,35.3,-0.41003,0.00018,25.42889]
[1776447118083,33.09,77460.81,35.3,-0.41003,0.00018,25.42889]
[1776447118155,33.09,77453.84,35.3,-0.41128,0.00018,25.4451]
[1776447119275,33.09,77453.84,35.3,-0.41128,0.00018,25.4451]
[1776447120680,33.09,77452.65,35.3,-0.41149,0.00018,25.44781]
[1776447121539,33.09,77450.72,35.3,-0.41184,0.00018,25.45223]
[1776447122258,33.09,77457.65,35.3,-0.41059,0.00018,25.43622]
[1776447123211,33.09,77457.65,35.3,-0.41059,0.00018,25.43622]
[1776447123964,33.09,77454.22,35.3,-0.41121,0.00018,25.44417]
[1776447124014,33.09,77454.22,35.3,-0.41121,0.00018,25.44417]
[1776447124787,33.09,77448.74,35.3,-0.41219,0.00018,25.45674]
[1776447124841,33.09,77448.74,35.3,-0.41219,0.00018,25.45674]
[1776447125466,33.09,77443.34,35.3,-0.41316,0.00018,25.46896]
[1776447125663,33.09,77443.34,35.3,-0.41316,0.00018,25.46896]
[1776447126211,33.09,77457.24,35.3,-0.41066,0.00018,25.43713]
[1776447127768,33.09,77461.52,35.3,-0.40989,0.00018,25.42712]
[1776447128392,33.09,77461.52,35.3,-0.40989,0.00018,25.42712]
[1776447128850,33.09,77455.58,35.3,-0.41096,0.00018,25.44097]
[1776447129276,33.09,77455.58,35.3,-0.41096,0.00018,25.44097]
[1776447133575,33.09,77457.08,35.3,-0.41068,0.00018,25.43744]
[1776447133981,33.09,77457.08,35.3,-0.41068,0.00018,25.43744]
[1776447135724,33.09,77458.25,35.3,-0.41047,0.00018,25.43469]
[1776447140092,33.09,77458.35,35.3,-0.41045,0.00018,25.4344]
[1776447140127,33.09,77458.35,35.3,-0.41045,0.00018,25.4344]
[1776447141172,33.09,77464.29,35.3,-0.40938,0.00018,25.42043]
[1776447141214,33.09,77464.29,35.3,-0.40938,0.00018,25.42043]
[1776447141236,33.09,77464.29,35.3,-0.40938,0.00018,25.42043]
[1776447141249,33.09,77464.29,35.3,-0.40938,0.00018,25.42043]
[1776447141319,33.09,77476.67,35.3,-0.40716,0.00018,25.39078]
[1776447142106,33.09,77476.67,35.3,-0.40716,0.00018,25.39078]
[1776447142241,33.09,77476.67,35.3,-0.40716,0.00018,25.39078]
[1776447142315,33.09,77476.67,35.3,-0.40716,0.00018,25.39078]
[1776447142325,33.09,77482.07,35.3,-0.40619,0.00018,25.37762]
[1776447143052,33.09,77482.07,35.3,-0.40619,0.00018,25.37762]
[1776447146019,33.08,77477.72,35.3,-0.40697,0.00018,25.38814]
[1776447146081,33.08,77477.72,35.3,-0.40697,0.00018,25.38814]
[1776447146230,33.08,77477.72,35.3,-0.40697,0.00018,25.38814]
[1776447146370,33.08,77477.72,35.3,-0.40697,0.00018,25.38814]
[1776447146361,33.08,77491.07,35.3,-0.40457,0.00018,25.35516]
[1776447146620,33.08,77491.07,35.3,-0.40457,0.00018,25.35516]
[1776447146640,33.08,77491.07,35.3,-0.40457,0.00018,25.35516]
[1776447147128,33.08,77491.07,35.3,-0.40457,0.00018,25.35516]
[1776447147134,33.08,77491.07,35.3,-0.40457,0.00018,25.35516]
[1776447147521,33.08,77493.43,35.3,-0.40415,0.00018,25.34922]
[1776447148524,33.08,77491.73,35.3,-0.40445,0.00018,25.35347]
[1776447149381,33.08,77480.2,35.3,-0.4065,0.00018,25.3818]
[1776447150233,33.08,77480.2,35.3,-0.4065,0.00018,25.3818]
[1776447151395,33.07,77487.59,35.3,-0.40516,0.00018,25.35995]
[1776447151602,33.07,77487.59,35.3,-0.40516,0.00018,25.35995]
[1776447153638,33.07,77481.57,35.3,-0.40624,0.00018,25.37477]
[1776447154948,33.07,77484.75,35.3,-0.40567,0.00018,25.3669]
[1776447156334,33.07,77484.75,35.3,-0.40567,0.00018,25.36687]
[1776447158444,33.07,77495.91,35.3,-0.40366,0.00018,25.3389]
[1776447161273,33.07,77496.29,35.3,-0.40359,0.00018,25.33792]
[1776447161339,33.07,77496.29,35.3,-0.40359,0.00018,25.33792]
[1776447163136,33.07,77501.78,35.3,-0.4026,0.00018,25.32378]
[1776447163203,33.07,77508.17,35.3,-0.40146,0.00018,25.30732]
[1776447168515,33.07,77503.64,35.3,-0.40227,0.00018,25.319]
[1776447169496,33.07,77503.64,35.3,-0.40227,0.00018,25.319]
[1776447169522,33.06,77509.79,35.3,-0.40117,0.00018,25.3031]
[1776447173062,33.07,77510.41,35.3,-0.40106,0.00018,25.30151]
[1776447175685,33.07,77509.55,35.3,-0.40122,0.00018,25.30384]
[1776447176227,33.07,77509.55,35.3,-0.40122,0.00018,25.30384]
[1776447176964,33.07,77509.96,35.3,-0.40115,0.00018,25.30287]
[1776447177676,33.07,77510.03,35.3,-0.40114,0.00018,25.30279]
[1776447181982,33.08,77511.25,35.3,-0.40095,0.00018,25.29996]
[1776447182223,33.08,77511.25,35.3,-0.40095,0.00018,25.29996]
[1776447182539,33.08,77511.49,35.3,-0.40091,0.00018,25.29936]
[1776447182945,33.08,77501.12,35.3,-0.40276,0.00018,25.32612]
[1776447183981,33.08,77501.12,35.3,-0.40276,0.00018,25.32612]
[1776447185371,33.08,77498.55,35.3,-0.40322,0.00018,25.33266]
[1776447185386,33.08,77498.55,35.3,-0.40322,0.00018,25.33266]
[1776447185384,33.08,77490.99,35.3,-0.40457,0.00018,25.3517]
[1776447185499,33.08,77490.99,35.3,-0.40457,0.00018,25.3517]
[1776447185583,33.08,77490.99,35.3,-0.40457,0.00018,25.3517]
[1776447185778,33.08,77490.99,35.3,-0.40457,0.00018,25.3517]
[1776447186123,33.08,77490.99,35.3,-0.40457,0.00018,25.3517]
[1776447186347,33.08,77490.99,35.3,-0.40457,0.00018,25.3517]
[1776447186360,33.08,77490.99,35.3,-0.40457,0.00018,25.3517]
[1776447186437,33.08,77490.99,35.3,-0.40457,0.00018,25.3517]
[1776447186431,33.08,77476.01,35.3,-0.40725,0.00018,25.38857]
[1776447187017,33.08,77476.01,35.3,-0.40725,0.00018,25.38857]
[1776447187067,33.08,77475.57,35.3,-0.40733,0.00018,25.38961]
[1776447188260,33.08,77475.57,35.3,-0.40733,0.00018,25.38961]
[1776447188361,33.08,77471.75,35.3,-0.40801,0.00018,25.39879]
[1776447193692,33.08,77474.79,35.3,-0.40747,0.00018,25.39156]
[1776447194495,33.08,77474.79,35.3,-0.40747,0.00018,25.39156]
[1776447194702,33.08,77479.62,35.3,-0.40661,0.00018,25.37984]
[1776447199759,33.06,77471.07,35.3,-0.4081,0.00018,25.39995]
[1776447200976,33.06,77471.07,35.3,-0.4081,0.00018,25.39995]
[1776447201991,33.06,77474.71,35.3,-0.40745,0.00018,25.39111]
[1776447203457,33.06,77476.45,35.3,-0.40713,0.00018,25.38686]
[1776447203770,33.06,77474.07,35.3,-0.40756,0.00018,25.3926]
[1776447208335,33.06,77471.66,35.3,-0.40799,0.00018,25.39849]
[1776447212181,33.06,77475.42,35.3,-0.40732,0.00018,25.38943]
[1776447212219,33.07,77477.63,35.3,-0.40692,0.00018,25.38055]
[1776447212551,33.07,77477.63,35.3,-0.40692,0.00018,25.38055]
[1776447212988,33.07,77477.63,35.3,-0.40692,0.00018,25.38055]
[1776447213044,33.07,77477.63,35.3,-0.40692,0.00018,25.38055]
[1776447213168,33.07,77477.63,35.3,-0.40692,0.00018,25.38055]
[1776447213176,33.07,77477.63,35.3,-0.40692,0.00018,25.38055]
[1776447213227,33.07,77477.63,35.3,-0.40692,0.00018,25.38055]
[1776447213333,33.07,77477.63,35.3,-0.40692,0.00018,25.38055]
[1776447213469,33.07,77477.63,35.3,-0.40692,0.00018,25.38055]
[1776447213436,33.06,77481.56,35.3,-0.40621,0.00018,25.37091]
[1776447213693,33.06,77481.56,35.3,-0.40621,0.00018,25.37091]
[1776447213969,33.06,77481.56,35.3,-0.40621,0.00018,25.37091]
[1776447213969,33.06,77481.56,35.3,-0.40621,0.00018,25.37091]
[1776447214034,33.06,77481.56,35.3,-0.40621,0.00018,25.37091]
[1776447214211,33.06,77503.04,35.3,-0.40236,0.00018,25.31694]
[1776447214855,33.06,77513.23,35.3,-0.40054,0.00018,25.29052]
[1776447216160,33.06,77514.08,35.3,-0.40039,0.00018,25.28831]
[1776447216551,33.06,77514.08,35.3,-0.40039,0.00018,25.28831]
[1776447219782,33.07,77517.35,35.3,-0.39981,0.00018,25.27975]
[1776447219812,33.07,77517.35,35.3,-0.39981,0.00018,25.27975]
[1776447219937,33.07,77517.35,35.3,-0.39981,0.00018,25.27975]
[1776447221801,33.07,77522.5,35.3,-0.39889,0.00018,25.26616]
[1776447222444,33.07,77522.5,35.3,-0.39889,0.00018,25.26616]
[1776447222478,33.07,77522.5,35.3,-0.39889,0.00018,25.26616]
[1776447222552,33.07,77522.5,35.3,-0.39889,0.00018,25.26616]
[1776447222588,33.07,77522.5,35.3,-0.39889,0.00018,25.26616]
[1776447222990,33.07,77523.45,35.3,-0.39872,0.00018,25.26366]
[1776447223285,33.07,77523.45,35.3,-0.39872,0.00018,25.26366]
[1776447223463,33.07,77544.78,35.3,-0.39493,0.00018,25.20555]
[1776447224445,33.07,77544.78,35.3,-0.39493,0.00018,25.20555]
[1776447224454,33.07,77547.73,35.3,-0.3944,0.00018,25.19736]
[1776447224625,33.07,77547.73,35.3,-0.3944,0.00018,25.19736]
[1776447225495,33.07,77547.73,35.3,-0.3944,0.00018,25.19736]
[1776447224966,33.07,77542.32,35.3,-0.39537,0.00018,25.2124]
[1776447225568,33.07,77542.32,35.3,-0.39537,0.00018,25.2124]
[1776447226459,33.07,77542.32,35.3,-0.39537,0.00018,25.2124]
[1776447226536,33.07,77538.59,35.3,-0.39604,0.00018,25.22281]
[1776447227490,33.07,77538.59,35.3,-0.39604,0.00018,25.22281]
[1776447227398,33.07,77546.29,35.3,-0.39467,0.00018,25.20157]
[1776447227543,33.07,77546.29,35.3,-0.39467,0.00018,25.20157]
[1776447227987,33.07,77549.62,35.3,-0.39408,0.00018,25.19227]
[1776447230232,33.07,77549.71,35.3,-0.39406,0.00018,25.19201]
[1776447233347,33.07,77547.75,35.3,-0.39441,0.00018,25.1975]
[1776447233698,33.07,77549.43,35.3,-0.39411,0.00018,25.1928]
[1776447234079,33.07,77549.43,35.3,-0.39411,0.00018,25.1928]
[1776447234483,33.07,77549.43,35.3,-0.39411,0.00018,25.1928]
[1776447234496,33.07,77549.43,35.3,-0.39411,0.00018,25.1928]
[1776447234535,33.07,77544.97,35.3,-0.3949,0.00018,25.20524]
[1776447235037,33.07,77540.15,35.3,-0.39576,0.00018,25.21862]
[1776447237624,33.07,77537.42,35.3,-0.39626,0.00018,25.2262]
[1776447238167,33.07,77537.42,35.3,-0.39626,0.00018,25.2262]
[1776447238527,33.08,77539.44,35.3,-0.3959,0.00018,25.22069]
[1776447239401,33.08,77539.44,35.3,-0.3959,0.00018,25.22069]
[1776447240436,33.08,77537.54,35.3,-0.39624,0.00018,25.22594]
[1776447241054,33.08,77538.55,35.3,-0.39606,0.00018,25.2232]
[1776447241160,33.08,77538.55,35.3,-0.39606,0.00018,25.2232]
[1776447241169,33.08,77549.24,35.3,-0.39416,0.00018,25.19361]
[1776447242057,33.08,77549.24,35.3,-0.39416,0.00018,25.19361]
[1776447242607,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447242699,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447242762,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447242823,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447242838,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447242953,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447243081,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447243156,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447243352,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447243495,33.08,77551.76,35.3,-0.39371,0.00018,25.18654]
[1776447243591,33.08,77557.88,35.3,-0.39263,0.00018,25.16924]
[1776447243938,33.08,77557.88,35.3,-0.39263,0.00018,25.16924]
[1776447244082,33.08,77557.88,35.3,-0.39263,0.00018,25.16924]
[1776447244297,33.08,77569.69,35.3,-0.39053,0.00018,25.13533]
[1776447244733,33.08,77569.69,35.3,-0.39053,0.00018,25.13533]
[1776447244817,33.08,77569.69,35.3,-0.39053,0.00018,25.13533]
[1776447246553,33.08,77572.26,35.3,-0.39007,0.00018,25.12776]
[1776447249318,33.06,77573.3,35.3,-0.38984,0.00018,25.12381]
[1776447249420,33.06,77569.14,35.3,-0.39057,0.00018,25.13588]
[1776447252489,33.06,77571.56,35.3,-0.39015,0.00018,25.1289]
[1776447252491,33.06,77571.56,35.3,-0.39015,0.00018,25.1289]
[1776447252516,33.06,77571.56,35.3,-0.39015,0.00018,25.1289]
[1776447252678,33.06,77569.54,35.3,-0.39051,0.00018,25.13481]
[1776447252928,33.06,77569.54,35.3,-0.39051,0.00018,25.13481]
[1776447253229,33.06,77569.54,35.3,-0.39051,0.00018,25.13481]
[1776447253330,33.06,77560.5,35.3,-0.39211,0.00018,25.16088]
[1776447254423,33.06,77560.5,35.3,-0.39211,0.00018,25.16088]
[1776447254568,33.06,77556.0,35.3,-0.39291,0.00018,25.1737]
[1776447255594,33.06,77554.2,35.3,-0.39323,0.00018,25.17881]
[1776447256847,33.06,77556.18,35.3,-0.39288,0.00018,25.1732]
[1776447257251,33.06,77564.16,35.3,-0.39146,0.00018,25.15041]
[1776447258129,33.06,77564.16,35.3,-0.39146,0.00018,25.15041]
[1776447258841,33.06,77568.44,35.3,-0.39071,0.00018,25.13808]
[1776447259061,33.06,77568.44,35.3,-0.39071,0.00018,25.13808]
[1776447259096,33.06,77568.44,35.3,-0.39071,0.00018,25.13808]
[1776447261007,33.06,77575.25,35.3,-0.3895,0.00018,25.11829]
[1776447261850,33.06,77574.98,35.3,-0.38955,0.00018,25.11912]
[1776447262051,33.06,77574.98,35.3,-0.38955,0.00018,25.11912]
[1776447262186,33.06,77574.98,35.3,-0.38955,0.00018,25.11912]
[1776447262477,33.06,77574.98,35.3,-0.38955,0.00018,25.11912]
[1776447263116,33.06,77568.82,35.3,-0.39065,0.00018,25.13711]
[1776447263246,33.06,77561.58,35.3,-0.39193,0.00018,25.15799]
[1776447266861,33.06,77556.72,35.3,-0.3928,0.00018,25.17187]
[1776447266965,33.06,77556.72,35.3,-0.3928,0.00018,25.17187]
[1776447267166,33.06,77556.72,35.3,-0.3928,0.00018,25.17187]
[1776447268008,33.06,77555.01,35.3,-0.3931,0.00018,25.17672]
[1776447269170,33.06,77553.03,35.3,-0.39345,0.00018,25.18231]
[1776447270194,33.06,77553.82,35.3,-0.39331,0.00018,25.18008]
[1776447270648,33.06,77556.45,35.3,-0.39284,0.00018,25.17263]
[1776447272851,33.06,77558.15,35.3,-0.39253,0.00018,25.16423]
[1776447272917,33.06,77558.15,35.3,-0.39253,0.00018,25.16423]
[1776447273159,33.06,77558.15,35.3,-0.39253,0.00018,25.16423]
[1776447273334,33.06,77558.15,35.3,-0.39253,0.00018,25.16423]
[1776447273816,33.06,77552.98,35.3,-0.39345,0.00018,25.17888]
[1776447273991,33.06,77552.98,35.3,-0.39345,0.00018,25.17888]
[1776447274310,33.06,77552.98,35.3,-0.39345,0.00018,25.17888]
[1776447274326,33.06,77544.96,35.3,-0.39487,0.00018,25.20133]
[1776447275360,33.06,77544.96,35.3,-0.39487,0.00018,25.20133]
[1776447277312,33.07,77545.21,35.3,-0.39484,0.00018,25.20075]
[1776447278841,33.07,77544.37,35.3,-0.39499,0.00018,25.2032]
[1776447279442,33.07,77536.71,35.3,-0.39636,0.00018,25.22437]
[1776447279739,33.07,77536.71,35.3,-0.39636,0.00018,25.22437]
[1776447280368,33.07,77527.42,35.3,-0.39802,0.00018,25.24962]
[1776447281318,33.07,77527.42,35.3,-0.39802,0.00018,25.24962]
[1776447281360,33.07,77527.42,35.3,-0.39802,0.00018,25.24962]
[1776447281568,33.07,77523.09,35.3,-0.39879,0.00018,25.26124]
[1776447282161,33.07,77523.09,35.3,-0.39879,0.00018,25.26124]
[1776447282475,33.07,77523.09,35.3,-0.39879,0.00018,25.26124]
[1776447282478,33.07,77523.09,35.3,-0.39879,0.00018,25.26124]
[1776447284503,33.07,77513.4,35.3,-0.40052,0.00018,25.2869]
[1776447287237,33.07,77511.22,35.3,-0.40091,0.00018,25.2926]
[1776447287412,33.07,77511.22,35.3,-0.40091,0.00018,25.2926]
[1776447287418,33.07,77504.42,35.3,-0.40213,0.00018,25.31022]
[1776447287659,33.07,77504.42,35.3,-0.40213,0.00018,25.31022]
[1776447290439,33.07,77493.12,35.3,-0.40415,0.00018,25.33893]
[1776447292146,33.07,77494.33,35.3,-0.40393,0.00018,25.33586]
[1776447292413,33.07,77494.33,35.3,-0.40393,0.00018,25.33586]
[1776447300440,33.07,77495.2,35.3,-0.40376,0.00018,25.33352]
[1776447300686,33.07,77492.46,35.3,-0.40425,0.00018,25.34041]
[1776447301498,33.07,77492.46,35.3,-0.40425,0.00018,25.34041]
[1776447301518,33.07,77486.7,35.3,-0.40529,0.00018,25.35483]
[1776447302541,33.07,77478.11,35.3,-0.40683,0.00018,25.376]
[1776447302676,33.07,77478.11,35.3,-0.40683,0.00018,25.376]
[1776447302773,33.07,77478.11,35.3,-0.40683,0.00018,25.376]
[1776447303474,33.07,77478.11,35.3,-0.40683,0.00018,25.376]
[1776447304542,33.07,77465.81,35.3,-0.40904,0.00018,25.40558]
[1776447305276,33.07,77465.81,35.3,-0.40904,0.00018,25.40558]
[1776447307164,33.07,77463.38,35.3,-0.40947,0.00018,25.41131]
[1776447307186,33.07,77463.38,35.3,-0.40947,0.00018,25.41131]
[1776447307294,33.07,77463.38,35.3,-0.40947,0.00018,25.41131]
[1776447307776,33.07,77460.9,35.3,-0.40992,0.00018,25.41712]
[1776447308499,33.07,77460.9,35.3,-0.40992,0.00018,25.41712]
[1776447309275,33.07,77457.27,35.3,-0.41057,0.00018,25.4256]
[1776447312925,33.07,77458.3,35.3,-0.41038,0.00018,25.42316]
[1776447313791,33.07,77458.21,35.3,-0.4104,0.00018,25.42335]
[1776447314283,33.07,77458.21,35.3,-0.4104,0.00018,25.42335]
[1776447314516,33.07,77458.21,35.3,-0.4104,0.00018,25.42335]
[1776447315514,33.07,77463.08,35.3,-0.40952,0.00018,25.4119]
[1776447315166,33.07,77469.2,35.3,-0.40842,0.00018,25.39736]
[1776447316844,33.07,77474.88,35.3,-0.4074,0.00018,25.38369]
[1776447316867,33.07,77474.88,35.3,-0.4074,0.00018,25.38369]
[1776447316883,33.07,77474.88,35.3,-0.4074,0.00018,25.38369]
[1776447316910,33.07,77474.88,35.3,-0.4074,0.00018,25.38369]
[1776447317348,33.07,77488.8,35.3,-0.40491,0.00018,25.34952]
[1776447318329,33.07,77488.8,35.3,-0.40491,0.00018,25.34952]
[1776447318378,33.07,77488.8,35.3,-0.40491,0.00018,25.34952]
[1776447318532,33.07,77488.8,35.3,-0.40491,0.00018,25.34952]
[1776447318574,33.07,77497.27,35.3,-0.40339,0.00018,25.3282]
[1776447318929,33.07,77504.5,35.3,-0.40209,0.00018,25.30972]
[1776447320311,33.07,77504.5,35.3,-0.40209,0.00018,25.30972]
[1776447321027,33.07,77506.25,35.3,-0.40178,0.00018,25.3052]
[1776447321375,33.07,77506.25,35.3,-0.40178,0.00018,25.3052]
[1776447322362,33.07,77505.48,35.3,-0.40192,0.00018,25.30719]
[1776447324348,33.07,77501.2,35.3,-0.40268,0.00018,25.31817]
[1776447325691,33.06,77492.37,35.3,-0.40426,0.00018,25.34051]
[1776447328669,33.06,77488.43,35.3,-0.40496,0.00018,25.35033]
[1776447331111,33.06,77486.66,35.3,-0.40528,0.00018,25.3547]
[1776447331483,33.06,77486.66,35.3,-0.40528,0.00018,25.3547]
[1776447331580,33.06,77486.99,35.3,-0.4052,0.00018,25.35024]
[1776447334036,33.06,77489.79,35.3,-0.40471,0.00018,25.3433]
[1776447334233,33.06,77489.79,35.3,-0.40471,0.00018,25.3433]
[1776447334335,33.06,77493.02,35.3,-0.40413,0.00018,25.33528]
[1776447336186,33.06,77491.97,35.3,-0.40432,0.00018,25.33792]
[1776447336335,33.06,77491.97,35.3,-0.40432,0.00018,25.33792]
[1776447336413,33.06,77491.97,35.3,-0.40432,0.00018,25.33792]
[1776447336541,33.06,77490.95,35.3,-0.4045,0.00018,25.34043]
[1776447337909,33.06,77490.56,35.3,-0.40457,0.00018,25.34141]
[1776447338495,33.06,77490.56,35.3,-0.40457,0.00018,25.34141]
[1776447338519,33.06,77490.56,35.3,-0.40457,0.00018,25.34141]
[1776447338532,33.06,77490.56,35.3,-0.40457,0.00018,25.34141]
[1776447338550,33.06,77495.1,35.3,-0.40376,0.00018,25.33007]
[1776447338894,33.06,77495.1,35.3,-0.40376,0.00018,25.33007]
[1776447339271,33.06,77495.1,35.3,-0.40376,0.00018,25.33007]
[1776447340898,33.06,77501.13,35.3,-0.40268,0.00018,25.31473]
[1776447341817,33.06,77501.31,35.3,-0.40265,0.00018,25.31427]
[1776447344854,33.06,77504.33,35.3,-0.40211,0.00018,25.3065]
[1776447345205,33.06,77504.33,35.3,-0.40211,0.00018,25.3065]
[1776447347654,33.06,77505.97,35.3,-0.40181,0.00018,25.30227]
[1776447347752,33.06,77505.97,35.3,-0.40181,0.00018,25.30227]
[1776447348014,33.06,77505.97,35.3,-0.40181,0.00018,25.30227]
[1776447348469,33.06,77512.59,35.3,-0.40063,0.00018,25.28507]
[1776447349346,33.06,77520.0,35.3,-0.39931,0.00018,25.26557]
[1776447352804,33.07,77518.13,35.3,-0.39965,0.00018,25.27057]
[1776447352899,33.07,77518.13,35.3,-0.39965,0.00018,25.27057]
[1776447358928,33.07,77501.45,35.3,-0.40263,0.00018,25.31401]
[1776447360717,33.07,77501.65,35.3,-0.40259,0.00018,25.31349]
[1776447360749,33.07,77501.65,35.3,-0.40259,0.00018,25.31349]
[1776447360972,33.07,77501.65,35.3,-0.40259,0.00018,25.31349]
[1776447362219,33.07,77504.5,35.3,-0.40208,0.00018,25.30617]
[1776447362831,33.07,77509.15,35.3,-0.40125,0.00018,25.29409]
[1776447364581,33.07,77505.14,35.3,-0.40197,0.00018,25.30447]
[1776447365534,33.07,77505.33,35.3,-0.40193,0.00018,25.30399]
[1776447367551,33.06,77509.04,35.3,-0.40127,0.00018,25.29435]
[1776447367684,33.06,77509.04,35.3,-0.40127,0.00018,25.29435]
[1776447367829,33.06,77508.58,35.3,-0.40135,0.00018,25.29555]
[1776447368167,33.06,77496.49,35.3,-0.40351,0.00018,25.32656]
[1776447368844,33.06,77496.49,35.3,-0.40351,0.00018,25.32656]
[1776447368997,33.07,77486.99,35.3,-0.40522,0.00018,25.3504]
[1776447369780,33.07,77486.99,35.3,-0.40522,0.00018,25.3504]
[1776447369813,33.07,77486.99,35.3,-0.40522,0.00018,25.3504]
[1776447370168,33.07,77480.2,35.3,-0.40644,0.00018,25.36724]
[1776447371178,33.07,77480.2,35.3,-0.40644,0.00018,25.36724]
[1776447371279,33.07,77473.55,35.3,-0.40763,0.00018,25.38346]
[1776447377056,33.07,77468.68,35.3,-0.40851,0.00018,25.39523]
[1776447380077,33.07,77462.1,35.3,-0.40969,0.00018,25.41082]
[1776447381093,33.07,77462.1,35.3,-0.40969,0.00018,25.41082]
[1776447381491,33.07,77462.1,35.3,-0.40969,0.00018,25.41082]
[1776447383999,33.07,77459.06,35.3,-0.41024,0.00018,25.41796]
[1776447389079,33.07,77460.47,35.3,-0.40999,0.00018,25.41468]
[1776447389517,33.07,77460.47,35.3,-0.40999,0.00018,25.41468]
[1776447394723,33.07,77455.62,35.3,-0.41085,0.00018,25.4224]
[1776447395174,33.07,77455.62,35.3,-0.41085,0.00018,25.4224]
[1776447395731,33.07,77451.48,35.3,-0.41159,0.00018,25.43197]
[1776447397108,33.07,77449.59,35.3,-0.41193,0.00018,25.4363]
[1776447402231,33.07,77442.2,35.3,-0.41326,0.00018,25.45304]
[1776447403239,33.07,77442.2,35.3,-0.41326,0.00018,25.45304]
[1776447403631,33.07,77442.2,35.3,-0.41326,0.00018,25.45304]
[1776447403694,33.07,77442.2,35.3,-0.41326,0.00018,25.45304]
[1776447403820,33.07,77438.31,35.3,-0.41396,0.00018,25.46176]
[1776447403957,33.07,77438.31,35.3,-0.41396,0.00018,25.46176]
[1776447404272,33.07,77432.28,35.3,-0.41505,0.00018,25.47512]
[1776447405212,33.07,77432.28,35.3,-0.41505,0.00018,25.47512]
[1776447406912,33.07,77425.82,35.3,-0.41621,0.00018,25.4892]
[1776447406918,33.07,77425.82,35.3,-0.41621,0.00018,25.4892]
[1776447407005,33.07,77425.82,35.3,-0.41621,0.00018,25.4892]
[1776447407331,33.07,77425.82,35.3,-0.41621,0.00018,25.4892]
[1776447407475,33.07,77425.82,35.3,-0.41621,0.00018,25.4892]
[1776447407561,33.07,77425.82,35.3,-0.41621,0.00018,25.4892]
[1776447407615,33.06,77418.91,35.3,-0.41746,0.00018,25.50402]
[1776447407879,33.06,77418.91,35.3,-0.41746,0.00018,25.50402]
[1776447408291,33.06,77409.08,35.3,-0.41923,0.00018,25.52469]
[1776447410145,33.06,77407.54,35.3,-0.41951,0.00018,25.52786]
[1776447414498,33.06,77410.58,35.3,-0.41895,0.00018,25.52142]
[1776447414561,33.06,77410.58,35.3,-0.41895,0.00018,25.52142]
[1776447419826,33.06,77408.07,35.3,-0.4194,0.00018,25.52661]
[1776447420160,33.06,77408.07,35.3,-0.4194,0.00018,25.52661]
[1776447420270,33.06,77408.07,35.3,-0.4194,0.00018,25.52661]
[1776447420333,33.06,77408.07,35.3,-0.4194,0.00018,25.52661]
[1776447420504,33.06,77415.21,35.3,-0.41811,0.00018,25.51166]
[1776447420782,33.06,77415.21,35.3,-0.41811,0.00018,25.51166]
[1776447420889,33.06,77415.21,35.3,-0.41811,0.00018,25.51166]
[1776447420965,33.06,77415.21,35.3,-0.41811,0.00018,25.51166]
[1776447421068,33.06,77415.21,35.3,-0.41811,0.00018,25.51166]
[1776447421196,33.06,77415.21,35.3,-0.41811,0.00018,25.51166]
[1776447421383,33.06,77424.84,35.3,-0.41637,0.00018,25.49103]
[1776447422059,33.06,77424.84,35.3,-0.41637,0.00018,25.49103]
[1776447422245,33.06,77424.84,35.3,-0.41637,0.00018,25.49103]
[1776447422316,33.06,77424.84,35.3,-0.41637,0.00018,25.49103]
[1776447422453,33.06,77424.84,35.3,-0.41637,0.00018,25.49103]
[1776447422466,33.06,77424.84,35.3,-0.41637,0.00018,25.49103]
[1776447422481,33.06,77424.84,35.3,-0.41637,0.00018,25.49103]
[1776447422552,33.06,77424.84,35.3,-0.41637,0.00018,25.49103]
[1776447422689,33.06,77424.84,35.3,-0.41637,0.00018,25.49103]
[1776447422783,33.06,77429.45,35.3,-0.41553,0.00018,25.48097]
[1776447422895,33.06,77429.45,35.3,-0.41553,0.00018,25.48097]
[1776447423419,33.06,77429.45,35.3,-0.41553,0.00018,25.48097]
[1776447423492,33.05,77452.69,35.3,-0.41134,0.00018,25.42868]
[1776447424405,33.05,77469.02,35.3,-0.4084,0.00018,25.39028]
[1776447427021,33.06,77465.31,35.3,-0.40907,0.00018,25.39915]
[1776447427093,33.06,77465.31,35.3,-0.40907,0.00018,25.39915]
[1776447427281,33.06,77465.31,35.3,-0.40907,0.00018,25.39915]
[1776447427591,33.06,77465.31,35.3,-0.40907,0.00018,25.39915]
[1776447427620,33.06,77473.36,35.3,-0.40763,0.00018,25.37988]
[1776447429849,33.06,77476.53,35.3,-0.40706,0.00018,25.37224]
[1776447431223,33.06,77475.99,35.3,-0.40716,0.00018,25.37358]
[1776447431623,33.06,77475.99,35.3,-0.40716,0.00018,25.37358]
[1776447432501,33.06,77480.3,35.3,-0.40639,0.00018,25.36309]
[1776447432506,33.06,77480.3,35.3,-0.40639,0.00018,25.36309]
[1776447432602,33.06,77480.19,35.3,-0.40641,0.00018,25.36339]
[1776447433461,33.06,77480.19,35.3,-0.40641,0.00018,25.36339]
[1776447433561,33.06,77480.19,35.3,-0.40641,0.00018,25.36339]
[1776447433584,33.06,77480.19,35.3,-0.40641,0.00018,25.36339]
[1776447433715,33.06,77480.19,35.3,-0.40641,0.00018,25.36339]
[1776447434561,33.06,77491.03,35.3,-0.40446,0.00018,25.33647]
[1776447435032,33.06,77491.03,35.3,-0.40446,0.00018,25.33647]
[1776447435135,33.06,77491.03,35.3,-0.40446,0.00018,25.33647]
[1776447440529,33.06,77487.09,35.3,-0.40516,0.00018,25.34623]
[1776447441279,33.06,77487.09,35.3,-0.40516,0.00018,25.34623]
[1776447441536,33.06,77477.79,35.3,-0.40683,0.00018,25.36912]
[1776447442895,33.05,77476.73,35.3,-0.40702,0.00018,25.37168]
[1776447442904,33.05,77476.73,35.3,-0.40702,0.00018,25.37168]
[1776447443139,33.05,77476.73,35.3,-0.40702,0.00018,25.37168]
[1776447443549,33.06,77464.49,35.3,-0.40922,0.00018,25.40111]
[1776447443965,33.06,77464.49,35.3,-0.40922,0.00018,25.40111]
[1776447445207,33.06,77459.89,35.3,-0.41005,0.00018,25.41197]
[1776447447646,33.06,77460.02,35.3,-0.41003,0.00018,25.41167]
[1776447448169,33.06,77455.99,35.3,-0.41075,0.00018,25.42108]
[1776447448198,33.06,77455.99,35.3,-0.41075,0.00018,25.42108]
[1776447448585,33.06,77444.57,35.3,-0.41281,0.00018,25.44731]
[1776447450599,33.05,77437.0,35.3,-0.41417,0.00018,25.4643]
[1776447454519,33.05,77435.15,35.3,-0.41449,0.00018,25.46486]
[1776447454631,33.05,77435.15,35.3,-0.41449,0.00018,25.46486]
[1776447454686,33.05,77435.15,35.3,-0.41449,0.00018,25.46486]
[1776447454925,33.05,77431.15,35.3,-0.41522,0.00018,25.47369]
[1776447455005,33.05,77431.15,35.3,-0.41522,0.00018,25.47369]
[1776447455040,33.05,77431.15,35.3,-0.41522,0.00018,25.47369]
[1776447455543,33.05,77431.15,35.3,-0.41522,0.00018,25.47369]
[1776447457789,33.06,77423.38,35.3,-0.41662,0.00018,25.49063]
[1776447459466,33.06,77422.89,35.3,-0.41671,0.00018,25.4917]
[1776447459981,33.06,77423.28,35.3,-0.41664,0.00018,25.49087]
[1776447459984,33.06,77423.28,35.3,-0.41664,0.00018,25.49087]
[1776447460011,33.06,77423.28,35.3,-0.41664,0.00018,25.49087]
[1776447460669,33.06,77416.17,35.3,-0.41793,0.00018,25.50605]
[1776447464696,33.05,77409.53,35.3,-0.41912,0.00018,25.51991]
[1776447469732,33.05,77406.87,35.3,-0.41959,0.00018,25.5253]
[1776447471207,33.05,77406.65,35.3,-0.41963,0.00018,25.52573]
[1776447471493,33.05,77406.65,35.3,-0.41963,0.00018,25.52573]
[1776447471746,33.05,77411.64,35.3,-0.41872,0.00018,25.51532]
[1776447472109,33.05,77411.64,35.3,-0.41872,0.00018,25.51532]
[1776447472675,33.05,77411.64,35.3,-0.41872,0.00018,25.51532]
[1776447472753,33.05,77418.75,35.3,-0.41744,0.00018,25.50031]
[1776447473089,33.05,77418.75,35.3,-0.41744,0.00018,25.50031]
[1776447473681,33.05,77418.75,35.3,-0.41744,0.00018,25.50031]
[1776447473760,33.05,77426.74,35.3,-0.416,0.00018,25.48312]
[1776447474883,33.05,77425.89,35.3,-0.41615,0.00018,25.48498]
[1776447475228,33.05,77425.89,35.3,-0.41615,0.00018,25.48498]
[1776447475577,33.05,77425.89,35.3,-0.41615,0.00018,25.48498]
[1776447475779,33.05,77425.89,35.3,-0.41615,0.00018,25.48499]
[1776447475928,33.05,77425.89,35.3,-0.41615,0.00018,25.48499]
[1776447475934,33.05,77425.89,35.3,-0.41615,0.00018,25.48499]
[1776447476038,33.05,77425.89,35.3,-0.41615,0.00018,25.48499]
[1776447476308,33.05,77425.89,35.3,-0.41615,0.00018,25.48499]
[1776447480699,33.05,77422.02,35.3,-0.41685,0.00018,25.49338]
[1776447481035,33.05,77421.43,35.3,-0.41696,0.00018,25.49468]
[1776447481515,33.05,77427.92,35.3,-0.41579,0.00018,25.48065]
[1776447482792,33.05,77432.59,35.3,-0.41495,0.00018,25.47041]
[1776447484254,33.05,77429.87,35.3,-0.41544,0.00018,25.47639]
[1776447485288,33.05,77427.59,35.3,-0.41585,0.00018,25.48139]
[1776447486310,33.05,77427.24,35.3,-0.41592,0.00018,25.48216]
[1776447486392,33.05,77427.24,35.3,-0.41592,0.00018,25.48216]
[1776447486398,33.05,77427.24,35.3,-0.41592,0.00018,25.48216]
[1776447486412,33.05,77427.24,35.3,-0.41592,0.00018,25.48216]
[1776447486417,33.05,77427.24,35.3,-0.41592,0.00018,25.48216]
[1776447486604,33.05,77427.24,35.3,-0.41592,0.00018,25.48216]
[1776447486719,33.05,77427.24,35.3,-0.41592,0.00018,25.48216]
[1776447486706,33.05,77427.6,35.3,-0.41585,0.00018,25.48139]
[1776447487744,33.05,77420.87,35.3,-0.41707,0.00018,25.49592]
[1776447487842,33.05,77420.87,35.3,-0.41707,0.00018,25.49592]
[1776447488575,33.05,77420.87,35.3,-0.41707,0.00018,25.49592]
[1776447494140,33.05,77412.49,35.3,-0.41857,0.00018,25.51355]
[1776447495467,33.05,77412.81,35.3,-0.41851,0.00018,25.51285]
[1776447495558,33.05,77412.81,35.3,-0.41851,0.00018,25.51285]
[1776447495762,33.04,77412.82,35.3,-0.41851,0.00018,25.51276]
[1776447497517,33.04,77415.58,35.3,-0.41801,0.00018,25.50694]
[1776447497638,33.04,77415.58,35.3,-0.41801,0.00018,25.50694]
[1776447499378,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499428,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499433,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499484,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499554,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499622,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499655,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499704,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499728,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499751,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499790,33.04,77419.34,35.3,-0.41732,0.00018,25.49887]
[1776447499875,33.04,77419.59,35.3,-0.41727,0.00018,25.49827]
[1776447500025,33.04,77419.59,35.3,-0.41727,0.00018,25.49827]
[1776447500232,33.04,77419.59,35.3,-0.41727,0.00018,25.49827]
[1776447500356,33.04,77419.59,35.3,-0.41727,0.00018,25.49827]
[1776447500484,33.04,77419.59,35.3,-0.41727,0.00018,25.49827]
[1776447500679,33.04,77419.59,35.3,-0.41727,0.00018,25.49827]
[1776447500690,33.04,77419.59,35.3,-0.41727,0.00018,25.49827]
[1776447500697,33.04,77419.59,35.3,-0.41727,0.00018,25.49827]
[1776447500763,33.04,77419.59,35.3,-0.41727,0.00018,25.49827]
[1776447500791,33.04,77436.55,35.3,-0.4142,0.00018,25.46122]
[1776447500916,33.04,77436.55,35.3,-0.4142,0.00018,25.46122]
[1776447501040,33.04,77436.55,35.3,-0.4142,0.00018,25.46122]
[1776447501112,33.04,77436.55,35.3,-0.4142,0.00018,25.46122]
[1776447501552,33.04,77436.55,35.3,-0.4142,0.00018,25.46122]
[1776447501620,33.04,77449.18,35.3,-0.41193,0.00018,25.43267]
[1776447501844,33.04,77449.18,35.3,-0.41193,0.00018,25.43267]
[1776447502856,33.04,77444.55,35.3,-0.41276,0.00018,25.44323]
[1776447504546,33.04,77439.96,35.3,-0.41359,0.00018,25.45358]
[1776447504709,33.04,77439.96,35.3,-0.41359,0.00018,25.45358]
[1776447504732,33.04,77439.96,35.3,-0.41359,0.00018,25.45358]
[1776447504868,33.04,77441.08,35.3,-0.41339,0.00018,25.45105]
[1776447511451,33.04,77433.53,35.3,-0.41474,0.00018,25.46785]
[1776447512746,33.04,77433.02,35.3,-0.41483,0.00018,25.46544]
[1776447513536,33.04,77429.2,35.3,-0.41552,0.00018,25.47385]
[1776447518079,33.04,77438.0,35.3,-0.41393,0.00018,25.45441]
[1776447523308,33.04,77435.07,35.3,-0.41446,0.00018,25.46093]
[1776447524587,33.04,77436.11,35.3,-0.41427,0.00018,25.45862]
[1776447526290,33.04,77437.27,35.3,-0.41406,0.00018,25.45603]
[1776447530245,33.04,77440.78,35.3,-0.41343,0.00018,25.44815]
[1776447531033,33.04,77443.73,35.3,-0.41289,0.00018,25.44148]
[1776447531176,33.04,77450.31,35.3,-0.41171,0.00018,25.42645]
[1776447532456,33.04,77450.31,35.3,-0.41171,0.00018,25.42645]
[1776447535204,33.04,77457.43,35.3,-0.41042,0.00018,25.40993]
[1776447536033,33.04,77457.43,35.3,-0.41042,0.00018,25.40993]
[1776447541246,33.04,77457.66,35.3,-0.41039,0.00018,25.40944]
[1776447546837,33.04,77457.09,35.3,-0.41049,0.00018,25.41082]
[1776447547856,33.04,77451.1,35.3,-0.41157,0.00018,25.42468]
[1776447548295,33.04,77457.34,35.3,-0.41044,0.00018,25.41017]
[1776447551211,33.03,77458.29,35.3,-0.41027,0.00018,25.4079]
[1776447554712,33.03,77460.03,35.3,-0.40995,0.00018,25.40377]
[1776447554831,33.03,77460.03,35.3,-0.40995,0.00018,25.40377]
[1776447555024,33.03,77459.27,35.3,-0.41009,0.00018,25.40557]
[1776447555344,33.03,77440.45,35.3,-0.41348,0.00018,25.44882]
[1776447556351,33.03,77438.98,35.3,-0.41375,0.00018,25.45212]
[1776447560115,33.03,77438.87,35.3,-0.41376,0.00018,25.45234]
[1776447562640,33.03,77443.87,35.3,-0.41286,0.00018,25.44105]
[1776447563059,33.03,77444.49,35.3,-0.41275,0.00018,25.43964]
[1776447563400,33.03,77438.16,35.3,-0.41389,0.00018,25.4539]
[1776447564696,33.03,77438.16,35.3,-0.41389,0.00018,25.4539]
[1776447564781,33.03,77438.16,35.3,-0.41389,0.00018,25.4539]
[1776447564873,33.03,77430.48,35.3,-0.41528,0.00018,25.47092]
[1776447565016,33.03,77430.48,35.3,-0.41528,0.00018,25.47092]
[1776447565414,33.03,77419.89,35.3,-0.41719,0.00018,25.49391]
[1776447566034,33.03,77419.89,35.3,-0.41719,0.00018,25.49391]
[1776447568446,33.03,77413.17,35.3,-0.41841,0.00018,25.50818]
[1776447568452,33.03,77413.17,35.3,-0.41841,0.00018,25.50818]
[1776447568580,33.03,77413.17,35.3,-0.41841,0.00018,25.50818]
[1776447569160,33.03,77412.4,35.3,-0.41855,0.00018,25.50979]
[1776447570169,33.03,77413.11,35.3,-0.41842,0.00018,25.50827]
[1776447570373,33.03,77413.11,35.3,-0.41842,0.00018,25.50827]
[1776447570438,33.03,77413.11,35.3,-0.41842,0.00018,25.50827]
[1776447570500,33.03,77413.11,35.3,-0.41842,0.00018,25.50827]
[1776447570577,33.03,77413.11,35.3,-0.41842,0.00018,25.50827]
[1776447570677,33.03,77405.44,35.3,-0.41981,0.00018,25.52427]
[1776447571238,33.03,77405.44,35.3,-0.41981,0.00018,25.52427]
[1776447573378,33.03,77401.98,35.3,-0.42042,0.00018,25.52781]
[1776447576051,33.03,77405.96,35.3,-0.41969,0.00018,25.51952]
[1776447576144,33.03,77405.96,35.3,-0.41969,0.00018,25.51952]
[1776447576185,33.03,77405.96,35.3,-0.41969,0.00018,25.51952]
[1776447576414,33.03,77405.96,35.3,-0.41969,0.00018,25.51952]
[1776447576733,33.03,77405.96,35.3,-0.41969,0.00018,25.51952]
[1776447576820,33.03,77405.96,35.3,-0.41969,0.00018,25.51952]
[1776447576789,33.02,77418.81,35.3,-0.41736,0.00018,25.49245]
[1776447576965,33.02,77418.81,35.3,-0.41736,0.00018,25.49245]
[1776447577545,33.03,77430.86,35.3,-0.41518,0.00018,25.46634]
[1776447578617,33.03,77430.86,35.3,-0.41518,0.00018,25.46634]
[1776447578719,33.03,77438.14,35.3,-0.41387,0.00018,25.45019]
[1776447579068,33.03,77438.14,35.3,-0.41387,0.00018,25.45019]
[1776447584547,33.02,77436.96,35.3,-0.41408,0.00018,25.45279]
[1776447587168,33.02,77436.71,35.3,-0.41412,0.00018,25.45334]
[1776447587809,33.02,77442.86,35.3,-0.41301,0.00018,25.43952]
[1776447590544,33.02,77446.65,35.3,-0.41233,0.00018,25.43089]
[1776447590597,33.02,77446.65,35.3,-0.41233,0.00018,25.43089]
[1776447590735,33.02,77446.65,35.3,-0.41233,0.00018,25.43089]
[1776447590971,33.02,77450.93,35.3,-0.41156,0.00018,25.42106]
[1776447591134,33.02,77450.93,35.3,-0.41156,0.00018,25.42106]
[1776447591598,33.02,77459.31,35.3,-0.41005,0.00018,25.40156]
[1776447592812,33.02,77459.31,35.3,-0.41005,0.00018,25.40156]
[1776447592605,33.02,77467.14,35.3,-0.40864,0.00018,25.38302]
[1776447593764,33.02,77467.14,35.3,-0.40864,0.00018,25.38302]
[1776447593988,33.02,77468.41,35.3,-0.40841,0.00018,25.38]
[1776447595757,33.02,77469.42,35.3,-0.40823,0.00018,25.3776]
[1776447601430,33.03,77475.37,35.3,-0.40717,0.00018,25.36339]
[1776447601460,33.03,77475.37,35.3,-0.40717,0.00018,25.36339]
[1776447601696,33.03,77475.37,35.3,-0.40717,0.00018,25.36339]
[1776447602393,33.03,77481.19,35.3,-0.40613,0.00018,25.34918]
[1776447602542,33.03,77481.19,35.3,-0.40613,0.00018,25.34918]
[1776447602876,33.03,77475.97,35.3,-0.40707,0.00018,25.362]
[1776447603549,33.03,77475.97,35.3,-0.40707,0.00018,25.362]
[1776447603685,33.03,77476.41,35.3,-0.40699,0.00018,25.3609]
[1776447606663,33.03,77472.89,35.3,-0.40762,0.00018,25.36951]
[1776447608034,33.03,77476.74,35.3,-0.40693,0.00018,25.36021]
[1776447608722,33.03,77487.22,35.3,-0.40505,0.00018,25.33441]
[1776447609841,33.03,77487.22,35.3,-0.40505,0.00018,25.33441]
[1776447609728,33.04,77493.45,35.3,-0.40394,0.00018,25.31883]
[1776447610392,33.04,77493.45,35.3,-0.40394,0.00018,25.31883]
[1776447610736,33.04,77497.55,35.3,-0.4032,0.00018,25.30844]
[1776447612775,33.04,77492.32,35.3,-0.40414,0.00018,25.32168]
[1776447612987,33.04,77488.91,35.3,-0.40475,0.00018,25.33023]
[1776447612988,33.04,77488.91,35.3,-0.40475,0.00018,25.33023]
[1776447613088,33.04,77488.91,35.3,-0.40475,0.00018,25.33023]
[1776447613590,33.04,77488.91,35.3,-0.40475,0.00018,25.33023]
[1776447613758,33.04,77471.83,35.3,-0.40782,0.00018,25.3722]
[1776447614765,33.04,77472.46,35.3,-0.40771,0.00018,25.37075]
[1776447615919,33.04,77472.46,35.3,-0.40771,0.00018,25.37075]
[1776447616782,33.04,77480.53,35.3,-0.40627,0.00018,25.35114]
[1776447617789,33.04,77490.06,35.3,-0.40456,0.00018,25.32753]
[1776447618706,33.04,77490.06,35.3,-0.40456,0.00018,25.32753]
[1776447618796,33.04,77486.19,35.3,-0.40526,0.00018,25.33724]
[1776447619154,33.04,77486.19,35.3,-0.40526,0.00018,25.33724]
[1776447619292,33.04,77486.19,35.3,-0.40526,0.00018,25.33724]
[1776447619997,33.04,77484.7,35.3,-0.40552,0.00018,25.34092]
[1776447625845,33.04,77480.98,35.3,-0.40618,0.00018,25.34999]
[1776447630597,33.04,77481.0,35.3,-0.40618,0.00018,25.34987]
[1776447631009,33.04,77484.95,35.3,-0.40546,0.00018,25.3401]
[1776447631202,33.04,77484.95,35.3,-0.40546,0.00018,25.3401]
[1776447631364,33.04,77484.95,35.3,-0.40546,0.00018,25.3401]
[1776447631577,33.04,77484.95,35.3,-0.40546,0.00018,25.3401]
[1776447631886,33.04,77499.66,35.3,-0.40281,0.00018,25.29948]
[1776447632021,33.04,77499.66,35.3,-0.40281,0.00018,25.29948]
[1776447632239,33.04,77499.66,35.3,-0.40281,0.00018,25.29948]
[1776447634825,33.04,77501.86,35.3,-0.40242,0.00018,25.29385]
[1776447640729,33.04,77498.35,35.3,-0.40305,0.00018,25.30287]
[1776447641583,33.04,77498.56,35.3,-0.40301,0.00018,25.30234]
[1776447641715,33.04,77498.56,35.3,-0.40301,0.00018,25.30234]
[1776447641966,33.04,77486.41,35.3,-0.40519,0.00018,25.33295]
[1776447647001,33.04,77483.47,35.3,-0.40572,0.00018,25.34019]
[1776447648196,33.04,77483.47,35.3,-0.40572,0.00018,25.34019]
[1776447648292,33.04,77483.47,35.3,-0.40572,0.00018,25.34019]
[1776447648408,33.04,77483.47,35.3,-0.40572,0.00018,25.34019]
[1776447648832,33.04,77483.47,35.3,-0.40572,0.00018,25.34019]
[1776447648874,33.04,77483.47,35.3,-0.40572,0.00018,25.34019]
[1776447648973,33.04,77483.47,35.3,-0.40572,0.00018,25.34019]
[1776447648879,33.03,77480.15,35.3,-0.40631,0.00018,25.34833]
[1776447649171,33.03,77480.15,35.3,-0.40631,0.00018,25.34833]
[1776447649241,33.03,77480.15,35.3,-0.40631,0.00018,25.34833]
[1776447649322,33.03,77480.15,35.3,-0.40631,0.00018,25.34833]
[1776447649762,33.03,77480.15,35.3,-0.40631,0.00018,25.34833]
[1776447649846,33.03,77480.15,35.3,-0.40631,0.00018,25.34833]
[1776447649914,33.03,77480.15,35.3,-0.40631,0.00018,25.34833]
[1776447649904,33.03,77457.89,35.3,-0.41032,0.00018,25.40172]
[1776447650199,33.03,77457.89,35.3,-0.41032,0.00018,25.40172]
[1776447650294,33.03,77445.38,35.3,-0.41257,0.00018,25.4306]
[1776447654245,33.03,77443.74,35.3,-0.41287,0.00018,25.43431]
[1776447654300,33.03,77443.74,35.3,-0.41287,0.00018,25.43431]
[1776447655064,33.03,77443.84,35.3,-0.41285,0.00018,25.43407]
[1776447655331,33.03,77443.84,35.3,-0.41285,0.00018,25.43407]
[1776447655983,33.03,77448.44,35.3,-0.41202,0.00018,25.42358]
[1776447658648,33.03,77454.59,35.3,-0.41091,0.00018,25.40936]
[1776447663465,33.03,77455.56,35.3,-0.41073,0.00018,25.40698]
[1776447663560,33.03,77455.56,35.3,-0.41073,0.00018,25.40698]
[1776447665557,33.03,77462.18,35.3,-0.40953,0.00018,25.39143]
[1776447671185,33.03,77458.73,35.3,-0.41016,0.00018,25.39962]
[1776447672966,33.03,77458.73,35.3,-0.41016,0.00018,25.39962]
[1776447673199,33.03,77448.05,35.3,-0.41208,0.00018,25.42439]
[1776447678234,33.03,77445.86,35.3,-0.41248,0.00018,25.42937]
[1776447679105,33.03,77445.86,35.3,-0.41248,0.00018,25.42937]
[1776447679274,33.03,77445.86,35.3,-0.41248,0.00018,25.42937]
[1776447679823,33.03,77445.86,35.3,-0.41248,0.00018,25.42937]
[1776447679907,33.03,77461.7,35.3,-0.40962,0.00018,25.39263]
[1776447680864,33.03,77461.7,35.3,-0.40962,0.00018,25.39263]
[1776447680910,33.03,77474.34,35.3,-0.40735,0.00018,25.36241]
[1776447685711,33.03,77473.66,35.3,-0.40748,0.00018,25.36418]
[1776447687056,33.04,77470.37,35.3,-0.40807,0.00018,25.37215]
[1776447687297,33.04,77463.93,35.3,-0.40923,0.00018,25.38756]
[1776447688966,33.04,77463.93,35.3,-0.40923,0.00018,25.38756]
[1776447689476,33.04,77462.41,35.3,-0.40951,0.00018,25.39119]
[1776447689577,33.04,77452.95,35.3,-0.41122,0.00018,25.41334]
[1776447690147,33.04,77452.95,35.3,-0.41122,0.00018,25.41334]
[1776447690441,33.04,77452.95,35.3,-0.41122,0.00018,25.41334]
[1776447690586,33.04,77452.95,35.3,-0.41122,0.00018,25.41334]
[1776447690621,33.04,77442.81,35.3,-0.41304,0.00018,25.43654]
[1776447691310,33.04,77442.81,35.3,-0.41304,0.00018,25.43654]
[1776447691325,33.04,77432.59,35.3,-0.41488,0.00018,25.45584]
[1776447692956,33.04,77429.07,35.3,-0.41552,0.00018,25.46357]
[1776447693543,33.04,77429.07,35.3,-0.41552,0.00018,25.46357]
[1776447693861,33.04,77429.07,35.3,-0.41552,0.00018,25.46357]
[1776447693923,33.04,77429.07,35.3,-0.41552,0.00018,25.46357]
[1776447693953,33.04,77429.07,35.3,-0.41552,0.00018,25.46357]
[1776447693974,33.04,77429.07,35.3,-0.41552,0.00018,25.46357]
[1776447693958,33.04,77427.37,35.3,-0.41582,0.00018,25.46729]
[1776447694346,33.04,77417.06,35.3,-0.41769,0.00018,25.48949]
[1776447695302,33.04,77417.06,35.3,-0.41769,0.00018,25.48949]
[1776447695945,33.04,77417.06,35.3,-0.41769,0.00018,25.48949]
[1776447695962,33.04,77417.06,35.3,-0.41769,0.00018,25.48949]
[1776447695986,33.04,77417.06,35.3,-0.41769,0.00018,25.48949]
[1776447695998,33.04,77417.06,35.3,-0.41769,0.00018,25.48949]
[1776447696084,33.04,77414.43,35.3,-0.41817,0.00018,25.49508]
[1776447696285,33.04,77414.43,35.3,-0.41817,0.00018,25.49508]
[1776447696475,33.04,77414.43,35.3,-0.41817,0.00018,25.49508]
[1776447696599,33.04,77414.43,35.3,-0.41817,0.00018,25.49508]
[1776447697079,33.04,77409.11,35.3,-0.41913,0.00018,25.50625]
[1776447697973,33.04,77409.11,35.3,-0.41913,0.00018,25.50625]
[1776447697509,33.04,77418.69,35.3,-0.41739,0.00018,25.48604]
[1776447699433,33.04,77423.92,35.3,-0.41645,0.00018,25.47479]
[1776447699526,33.04,77424.55,35.3,-0.41633,0.00018,25.47343]
[1776447701380,33.04,77424.5,35.3,-0.41634,0.00018,25.47354]
[1776447701753,33.04,77424.5,35.3,-0.41634,0.00018,25.47354]
[1776447702301,33.04,77426.26,35.3,-0.41603,0.00018,25.46974]
[1776447706264,33.04,77430.84,35.3,-0.4152,0.00018,25.45975]
[1776447706317,33.04,77430.84,35.3,-0.4152,0.00018,25.45975]
[1776447706392,33.04,77430.84,35.3,-0.4152,0.00018,25.45975]
[1776447706416,33.04,77430.84,35.3,-0.4152,0.00018,25.45975]
[1776447706702,33.04,77430.84,35.3,-0.4152,0.00018,25.45975]
[1776447706801,33.04,77442.51,35.3,-0.41309,0.00018,25.43374]
[1776447707094,33.04,77442.51,35.3,-0.41309,0.00018,25.43374]
[1776447707362,33.04,77442.51,35.3,-0.41309,0.00018,25.43374]
[1776447707488,33.04,77442.51,35.3,-0.41309,0.00018,25.43374]
[1776447707490,33.04,77452.43,35.3,-0.4113,0.00018,25.41107]
[1776447708768,33.04,77452.43,35.3,-0.4113,0.00018,25.41107]
[1776447708835,33.04,77458.24,35.3,-0.41026,0.00018,25.39754]
[1776447709169,33.04,77458.24,35.3,-0.41026,0.00018,25.39754]
[1776447709210,33.04,77458.24,35.3,-0.41026,0.00018,25.39754]
[1776447709214,33.04,77458.24,35.3,-0.41026,0.00018,25.39754]
[1776447709270,33.04,77458.24,35.3,-0.41026,0.00018,25.39754]
[1776447709463,33.04,77458.24,35.3,-0.41026,0.00018,25.39754]
[1776447709564,33.04,77468.77,35.3,-0.40836,0.00018,25.37259]
[1776447710833,33.04,77468.77,35.3,-0.40836,0.00018,25.37259]
[1776447712735,33.04,77476.94,35.3,-0.40689,0.00018,25.35286]
[1776447712875,33.04,77476.94,35.3,-0.40689,0.00018,25.35286]
[1776447712977,33.04,77483.83,35.3,-0.40566,0.00018,25.336]
[1776447718409,33.04,77479.11,35.3,-0.4065,0.00018,25.34752]
[1776447720111,33.04,77475.11,35.3,-0.40722,0.00018,25.35724]
[1776447720140,33.04,77475.11,35.3,-0.40722,0.00018,25.35724]
[1776447720305,33.04,77475.11,35.3,-0.40722,0.00018,25.35724]
[1776447720527,33.04,77475.11,35.3,-0.40722,0.00018,25.35724]
[1776447720646,33.04,77475.11,35.3,-0.40722,0.00018,25.35724]
[1776447720966,33.04,77475.11,35.3,-0.40722,0.00018,25.35724]
[1776447721030,33.04,77467.58,35.3,-0.40857,0.00018,25.37542]
[1776447721535,33.04,77458.92,35.3,-0.41013,0.00018,25.39595]
[1776447722542,33.04,77450.37,35.3,-0.41167,0.00018,25.41578]
[1776447723595,33.04,77450.37,35.3,-0.41167,0.00018,25.41578]
[1776447724891,33.04,77450.57,35.3,-0.41164,0.00018,25.41531]
[1776447726570,33.04,77439.73,35.3,-0.41359,0.00018,25.43993]
[1776447727917,33.04,77439.73,35.3,-0.41359,0.00018,25.43993]
[1776447728585,33.04,77446.15,35.3,-0.41243,0.00018,25.4254]
[1776447730601,33.04,77452.28,35.3,-0.41133,0.00018,25.41133]
[1776447731877,33.04,77452.28,35.3,-0.41133,0.00018,25.41133]
[1776447731917,33.04,77452.28,35.3,-0.41133,0.00018,25.41133]
[1776447731976,33.04,77452.28,35.3,-0.41133,0.00018,25.41133]
[1776447731978,33.04,77466.27,35.3,-0.40881,0.00018,25.37849]
[1776447732129,33.04,77466.27,35.3,-0.40881,0.00018,25.37849]
[1776447732615,33.04,77474.39,35.3,-0.40735,0.00018,25.35898]
[1776447735817,33.04,77472.92,35.3,-0.40762,0.00018,25.36262]
[1776447738274,33.04,77469.72,35.3,-0.4082,0.00018,25.37047]
[1776447743449,33.05,77472.4,35.3,-0.40773,0.00018,25.36422]
[1776447743469,33.05,77472.4,35.3,-0.40773,0.00018,25.36422]
[1776447743504,33.05,77472.4,35.3,-0.40773,0.00018,25.36422]
[1776447743636,33.05,77472.4,35.3,-0.40773,0.00018,25.36422]
[1776447743794,33.05,77472.4,35.3,-0.40773,0.00018,25.36422]
[1776447743814,33.05,77472.4,35.3,-0.40773,0.00018,25.36422]
[1776447743823,33.05,77472.4,35.3,-0.40773,0.00018,25.36422]
[1776447743886,33.05,77472.4,35.3,-0.40773,0.00018,25.36422]
[1776447744124,33.05,77453.68,35.3,-0.4111,0.00018,25.40854]
[1776447744390,33.05,77453.68,35.3,-0.4111,0.00018,25.40854]
[1776447744502,33.05,77453.68,35.3,-0.4111,0.00018,25.40854]
[1776447744534,33.05,77453.68,35.3,-0.4111,0.00018,25.40854]
[1776447744575,33.05,77453.68,35.3,-0.4111,0.00018,25.40854]
[1776447744757,33.05,77453.68,35.3,-0.4111,0.00018,25.40854]
[1776447744853,33.05,77453.68,35.3,-0.4111,0.00018,25.40854]
[1776447744973,33.05,77453.68,35.3,-0.4111,0.00018,25.40854]
[1776447744995,33.05,77452.95,35.3,-0.41124,0.00018,25.41023]
[1776447745466,33.05,77452.95,35.3,-0.41124,0.00018,25.41023]
[1776447745570,33.05,77452.95,35.3,-0.41124,0.00018,25.41023]
[1776447745609,33.05,77452.95,35.3,-0.41124,0.00018,25.41023]
[1776447745784,33.05,77452.95,35.3,-0.41124,0.00018,25.41023]
[1776447745842,33.05,77441.08,35.3,-0.41338,0.00018,25.43733]
[1776447746120,33.05,77441.08,35.3,-0.41338,0.00018,25.43733]
[1776447746714,33.05,77447.99,35.3,-0.41213,0.00018,25.42164]
[1776447748147,33.05,77447.93,35.3,-0.41214,0.00018,25.42178]
[1776447750396,33.05,77455.72,35.3,-0.41074,0.00018,25.40381]
[1776447750460,33.05,77455.72,35.3,-0.41074,0.00018,25.40381]
[1776447750645,33.05,77455.72,35.3,-0.41074,0.00018,25.40381]
[1776447750744,33.05,77469.26,35.3,-0.4083,0.00018,25.37183]
[1776447751129,33.05,77469.26,35.3,-0.4083,0.00018,25.37183]
[1776447752737,33.05,77469.79,35.3,-0.4082,0.00018,25.36703]
[1776447752758,33.05,77463.47,35.3,-0.40933,0.00018,25.38212]
[1776447755162,33.05,77465.42,35.3,-0.40899,0.00018,25.37753]
[1776447758861,33.06,77465.28,35.3,-0.40902,0.00018,25.37793]
[1776447759290,33.06,77460.87,35.3,-0.40981,0.00018,25.38838]
[1776447759807,33.06,77454.23,35.3,-0.41101,0.00018,25.40391]
[1776447760966,33.06,77454.23,35.3,-0.41101,0.00018,25.40391]
[1776447762828,33.06,77447.57,35.3,-0.41221,0.00018,25.41925]
[1776447763176,33.06,77447.57,35.3,-0.41221,0.00018,25.41925]
[1776447766923,33.06,77448.87,35.3,-0.41197,0.00018,25.41626]
[1776447767187,33.06,77451.24,35.3,-0.41155,0.00018,25.4108]
[1776447767863,33.06,77457.55,35.3,-0.41041,0.00018,25.39617]
[1776447770965,33.06,77459.42,35.3,-0.41007,0.00018,25.39182]
[1776447771929,33.06,77457.89,35.3,-0.41035,0.00018,25.39537]
[1776447777934,33.06,77453.87,35.3,-0.41108,0.00018,25.40479]
[1776447780229,33.06,77453.84,35.3,-0.41108,0.00018,25.40486]
[1776447780956,33.06,77444.23,35.3,-0.41281,0.00018,25.4269]
[1776447785417,33.06,77444.52,35.3,-0.41276,0.00018,25.4262]
[1776447788282,33.06,77437.67,35.3,-0.41399,0.00018,25.4416]
[1776447788330,33.06,77437.67,35.3,-0.41399,0.00018,25.4416]
[1776447789015,33.06,77431.29,35.3,-0.41515,0.00018,25.45572]
[1776447789460,33.06,77431.29,35.3,-0.41515,0.00018,25.45572]
[1776447789707,33.06,77431.29,35.3,-0.41515,0.00018,25.45572]
[1776447790031,33.06,77427.96,35.3,-0.41575,0.00018,25.46301]
[1776447790322,33.06,77427.96,35.3,-0.41575,0.00018,25.46301]
[1776447791694,33.06,77423.5,35.3,-0.41655,0.00018,25.47268]
[1776447791696,33.06,77423.5,35.3,-0.41655,0.00018,25.47268]
[1776447793844,33.06,77421.05,35.3,-0.41699,0.00018,25.47794]
[1776447793859,33.06,77421.05,35.3,-0.41699,0.00018,25.47794]
[1776447794055,33.06,77423.33,35.3,-0.41658,0.00018,25.47305]
[1776447799089,33.05,77426.63,35.3,-0.41598,0.00018,25.46581]
[1776447800629,33.05,77426.72,35.3,-0.41596,0.00018,25.46562]
[1776447800630,33.05,77426.72,35.3,-0.41596,0.00018,25.46562]
[1776447800739,33.05,77426.72,35.3,-0.41596,0.00018,25.46562]
[1776447800763,33.05,77426.72,35.3,-0.41596,0.00018,25.46562]
[1776447800874,33.05,77426.72,35.3,-0.41596,0.00018,25.46562]
[1776447800961,33.05,77426.72,35.3,-0.41596,0.00018,25.46562]
[1776447800980,33.05,77426.72,35.3,-0.41596,0.00018,25.46562]
[1776447800984,33.05,77426.72,35.3,-0.41596,0.00018,25.46562]
[1776447801014,33.05,77426.72,35.3,-0.41596,0.00018,25.46562]
[1776447801104,33.05,77444.16,35.3,-0.41282,0.00018,25.42689]
[1776447801332,33.05,77444.16,35.3,-0.41282,0.00018,25.42689]
[1776447801339,33.05,77444.16,35.3,-0.41282,0.00018,25.42689]
[1776447801802,33.05,77444.16,35.3,-0.41282,0.00018,25.42689]
[1776447801902,33.05,77444.16,35.3,-0.41282,0.00018,25.42689]
[1776447802010,33.05,77444.16,35.3,-0.41282,0.00018,25.42689]
[1776447802111,33.05,77456.9,35.3,-0.41052,0.00018,25.39758]
[1776447802697,33.05,77456.9,35.3,-0.41052,0.00018,25.39758]
[1776447803496,33.05,77458.2,35.3,-0.41029,0.00018,25.39455]
[1776447809160,33.05,77460.15,35.3,-0.40993,0.00018,25.38998]
[1776447814195,33.05,77454.27,35.3,-0.41097,0.00018,25.40002]
[1776447819230,33.05,77455.05,35.3,-0.41082,0.00018,25.39808]
[1776447820965,33.05,77455.05,35.3,-0.41082,0.00018,25.39808]
[1776447826877,33.04,77452.6,35.3,-0.41126,0.00018,25.40371]
[1776447828293,33.04,77442.94,35.3,-0.413,0.00018,25.42578]
[1776447832320,33.04,77452.34,35.3,-0.41131,0.00018,25.40426]
[1776447835158,33.04,77450.95,35.3,-0.41155,0.00018,25.40745]
[1776447837051,33.04,77442.26,35.3,-0.41312,0.00018,25.42727]
[1776447839727,33.04,77437.46,35.3,-0.41399,0.00018,25.43803]
[1776447839753,33.04,77437.46,35.3,-0.41399,0.00018,25.43803]
[1776447841541,33.04,77430.25,35.3,-0.41529,0.00018,25.454]
[1776447845042,33.04,77427.76,35.3,-0.41574,0.00018,25.45946]
[1776447845095,33.04,77427.76,35.3,-0.41574,0.00018,25.45946]
[1776447846783,33.04,77426.93,35.3,-0.41589,0.00018,25.4613]
[1776447847547,33.04,77424.56,35.3,-0.41632,0.00018,25.46639]
[1776447849979,33.04,77424.67,35.3,-0.4163,0.00018,25.46613]
[1776447849985,33.04,77424.67,35.3,-0.4163,0.00018,25.46613]
[1776447850443,33.04,77424.25,35.3,-0.41637,0.00018,25.46698]
[1776447850841,33.04,77423.4,35.3,-0.41652,0.00018,25.4688]
[1776447856492,33.03,77421.97,35.3,-0.41677,0.00018,25.47177]
[1776447857443,33.03,77421.97,35.3,-0.41677,0.00018,25.47177]
[1776447857578,33.03,77421.97,35.3,-0.41677,0.00018,25.47177]
[1776447857656,33.03,77422.3,35.3,-0.41671,0.00018,25.47104]
[1776447858640,33.03,77422.3,35.3,-0.41671,0.00018,25.47104]
[1776447859117,33.03,77422.3,35.3,-0.41671,0.00018,25.47104]
[1776447859175,33.03,77422.3,35.3,-0.41671,0.00018,25.47104]
[1776447859184,33.03,77428.56,35.3,-0.41557,0.00018,25.45739]
[1776447859513,33.03,77437.36,35.3,-0.41398,0.00018,25.43793]
[1776447860538,33.03,77437.36,35.3,-0.41398,0.00018,25.43793]
[1776447861900,33.03,77439.68,35.3,-0.41356,0.00018,25.43274]
[1776447862485,33.03,77444.34,35.3,-0.41272,0.00018,25.42221]
[1776447862867,33.03,77444.34,35.3,-0.41272,0.00018,25.42221]
[1776447863967,33.03,77448.8,35.3,-0.41192,0.00018,25.41202]
[1776447869827,33.03,77450.16,35.3,-0.41167,0.00018,25.40888]
[1776447870009,33.03,77450.16,35.3,-0.41167,0.00018,25.40888]
[1776447870559,33.03,77449.6,35.3,-0.41177,0.00018,25.41015]
[1776447871032,33.03,77449.6,35.3,-0.41177,0.00018,25.41015]
[1776447876636,33.03,77446.55,35.3,-0.41231,0.00018,25.41355]
[1776447879613,33.03,77448.71,35.3,-0.41192,0.00018,25.40859]
[1776447880499,33.03,77448.34,35.3,-0.41198,0.00018,25.40944]
[1776447882545,33.03,77450.22,35.3,-0.41164,0.00018,25.40511]
[1776447885197,33.03,77453.6,35.3,-0.41103,0.00018,25.39729]
[1776447885213,33.03,77453.6,35.3,-0.41103,0.00018,25.39729]
[1776447885225,33.03,77461.48,35.3,-0.40961,0.00018,25.37885]
[1776447885276,33.03,77461.48,35.3,-0.40961,0.00018,25.37885]
[1776447885586,33.03,77461.48,35.3,-0.40961,0.00018,25.37885]
[1776447885657,33.03,77461.48,35.3,-0.40961,0.00018,25.37885]
[1776447885762,33.03,77461.48,35.3,-0.40961,0.00018,25.37885]
[1776447885785,33.03,77468.58,35.3,-0.40834,0.00018,25.36196]
[1776447886317,33.03,77468.58,35.3,-0.40834,0.00018,25.36196]
[1776447887201,33.03,77470.56,35.3,-0.40798,0.00018,25.35716]
[1776447890735,33.02,77477.96,35.3,-0.40664,0.00018,25.33908]
[1776447892582,33.02,77477.73,35.3,-0.40668,0.00018,25.33962]
[1776447893058,33.02,77477.73,35.3,-0.40668,0.00018,25.33962]
[1776447895925,33.02,77478.76,35.3,-0.40649,0.00018,25.33703]
[1776447895958,33.02,77478.76,35.3,-0.40649,0.00018,25.33703]
[1776447896180,33.02,77478.76,35.3,-0.40649,0.00018,25.33703]
[1776447896628,33.02,77478.76,35.3,-0.40649,0.00018,25.33701]
[1776447896778,33.02,77487.59,35.3,-0.4049,0.00018,25.31513]
[1776447899603,33.02,77488.45,35.3,-0.40474,0.00018,25.31296]
[1776447899611,33.02,77488.45,35.3,-0.40474,0.00018,25.31296]
[1776447899909,33.02,77488.45,35.3,-0.40474,0.00018,25.31296]
[1776447899912,33.02,77488.45,35.3,-0.40474,0.00018,25.31296]
[1776447899937,33.02,77488.45,35.3,-0.40474,0.00018,25.31296]
[1776447900037,33.02,77488.45,35.3,-0.40474,0.00018,25.31296]
[1776447900063,33.02,77488.45,35.3,-0.40474,0.00018,25.31296]
[1776447900281,33.02,77490.7,35.3,-0.40434,0.00018,25.30731]
[1776447901961,33.02,77495.9,35.3,-0.4034,0.00018,25.29416]
[1776447901967,33.02,77495.9,35.3,-0.4034,0.00018,25.29416]
[1776447902051,33.02,77495.9,35.3,-0.4034,0.00018,25.29416]
[1776447903122,33.02,77506.78,35.3,-0.40145,0.00018,25.26621]
[1776447903588,33.02,77506.78,35.3,-0.40145,0.00018,25.26621]
[1776447903601,33.02,77506.78,35.3,-0.40145,0.00018,25.26621]
[1776447903828,33.02,77514.49,35.3,-0.40007,0.00018,25.24605]
[1776447904386,33.02,77514.49,35.3,-0.40007,0.00018,25.24605]
[1776447904433,33.02,77514.49,35.3,-0.40007,0.00018,25.24605]
[1776447904789,33.02,77514.49,35.3,-0.40007,0.00018,25.24605]
[1776447904800,33.02,77514.49,35.3,-0.40007,0.00018,25.24605]
[1776447904939,33.02,77514.49,35.3,-0.40007,0.00018,25.24605]
[1776447905206,33.02,77514.49,35.3,-0.40007,0.00018,25.24605]
[1776447905250,33.02,77514.69,35.3,-0.40003,0.00018,25.2455]
[1776447906123,33.02,77513.25,35.3,-0.40029,0.00018,25.24932]
[1776447906249,33.02,77513.25,35.3,-0.40029,0.00018,25.24932]
[1776447907132,33.02,77513.25,35.3,-0.40029,0.00018,25.24932]
[1776447907178,33.02,77513.25,35.3,-0.40029,0.00018,25.24932]
[1776447907328,33.02,77518.17,35.3,-0.39941,0.00018,25.23635]
[1776447907481,33.02,77518.17,35.3,-0.39941,0.00018,25.23635]
[1776447908519,33.02,77515.93,35.3,-0.39982,0.00018,25.24231]
[1776447909096,33.02,77515.93,35.3,-0.39982,0.00018,25.24231]
[1776447909172,33.02,77515.93,35.3,-0.39982,0.00018,25.24231]
[1776447909202,33.02,77515.93,35.3,-0.39982,0.00018,25.24231]
[1776447909206,33.02,77515.93,35.3,-0.39982,0.00018,25.24231]
[1776447909213,33.02,77515.93,35.3,-0.39982,0.00018,25.24231]
[1776447909143,33.02,77517.35,35.3,-0.39957,0.00018,25.23858]
[1776447910878,33.02,77524.86,35.3,-0.39822,0.00018,25.21847]
[1776447911881,33.02,77524.86,35.3,-0.39822,0.00018,25.21847]
[1776447912132,33.02,77524.86,35.3,-0.39822,0.00018,25.21847]
[1776447912338,33.02,77528.52,35.3,-0.39756,0.00018,25.20857]
[1776447912341,33.02,77528.52,35.3,-0.39756,0.00018,25.20857]
[1776447912893,33.02,77537.64,35.3,-0.39593,0.00018,25.18363]
[1776447913888,33.02,77537.64,35.3,-0.39593,0.00018,25.18363]
[1776447913927,33.02,77537.64,35.3,-0.39593,0.00018,25.18363]
[1776447913935,33.02,77537.64,35.3,-0.39593,0.00018,25.18363]
[1776447914142,33.02,77537.64,35.3,-0.39593,0.00018,25.18363]
[1776447914853,33.02,77542.76,35.3,-0.39502,0.00018,25.16945]
[1776447914858,33.02,77542.76,35.3,-0.39502,0.00018,25.16945]
[1776447914906,33.02,77551.1,35.3,-0.39353,0.00018,25.14609]
[1776447918310,33.02,77547.37,35.3,-0.3942,0.00018,25.1566]
[1776447920779,33.02,77552.69,35.3,-0.39325,0.00018,25.14162]
[1776447920803,33.02,77552.69,35.3,-0.39325,0.00018,25.14162]
[1776447920876,33.02,77552.69,35.3,-0.39325,0.00018,25.14162]
[1776447921140,33.02,77552.69,35.3,-0.39325,0.00018,25.14162]
[1776447921967,33.02,77555.38,35.3,-0.39277,0.00018,25.134]
[1776447922048,33.02,77555.38,35.3,-0.39277,0.00018,25.134]
[1776447922154,33.02,77555.38,35.3,-0.39277,0.00018,25.134]
[1776447923477,33.02,77563.89,35.3,-0.39126,0.00018,25.10966]
[1776447924059,33.02,77563.89,35.3,-0.39126,0.00018,25.10966]
[1776447924481,33.02,77564.46,35.3,-0.39116,0.00018,25.10804]
[1776447924897,33.02,77564.46,35.3,-0.39116,0.00018,25.10804]
[1776447924922,33.02,77564.46,35.3,-0.39116,0.00018,25.10804]
[1776447925116,33.02,77564.46,35.3,-0.39116,0.00018,25.10804]
[1776447925270,33.02,77565.0,35.3,-0.39106,0.00018,25.10643]
[1776447926290,33.02,77568.67,35.3,-0.39041,0.00018,25.09582]
[1776447927441,33.02,77567.13,35.3,-0.39068,0.00018,25.10033]
[1776447928039,33.02,77567.13,35.3,-0.39068,0.00018,25.10033]
[1776447931251,33.02,77567.49,35.3,-0.39063,0.00018,25.09939]
[1776447931502,33.02,77569.26,35.3,-0.3903,0.00018,25.09069]
[1776447932026,33.02,77570.48,35.3,-0.39008,0.00018,25.08709]
[1776447934036,33.02,77573.55,35.3,-0.38953,0.00018,25.07806]
[1776447934556,33.02,77575.65,35.3,-0.38916,0.00018,25.07185]
[1776447936427,33.02,77577.66,35.3,-0.3888,0.00018,25.06586]
[1776447936650,33.02,77577.66,35.3,-0.3888,0.00018,25.06586]
[1776447936967,33.02,77577.66,35.3,-0.3888,0.00018,25.06586]
[1776447938871,33.02,77587.97,35.3,-0.38697,0.00018,25.03508]
[1776447939158,33.02,77587.97,35.3,-0.38697,0.00018,25.03508]
[1776447939185,33.02,77587.97,35.3,-0.38697,0.00018,25.03508]
[1776447939218,33.02,77587.97,35.3,-0.38697,0.00018,25.03508]
[1776447939222,33.02,77587.97,35.3,-0.38697,0.00018,25.03508]
[1776447939270,33.02,77589.67,35.3,-0.38667,0.00018,25.02995]
[1776447939286,33.02,77589.67,35.3,-0.38667,0.00018,25.02995]
[1776447940170,33.02,77589.67,35.3,-0.38667,0.00018,25.02995]
[1776447940191,33.02,77589.67,35.3,-0.38667,0.00018,25.02995]
[1776447940213,33.02,77589.67,35.3,-0.38667,0.00018,25.02995]
[1776447940273,33.02,77589.67,35.3,-0.38667,0.00018,25.02995]
[1776447940281,33.02,77593.32,35.3,-0.38601,0.00018,25.01882]
[1776447941106,33.02,77594.29,35.3,-0.38584,0.00018,25.01586]
[1776447943984,33.02,77595.2,35.3,-0.38568,0.00018,25.01307]
[1776447944004,33.02,77595.2,35.3,-0.38568,0.00018,25.01307]
[1776447944957,33.02,77598.17,35.3,-0.38515,0.00018,25.00393]
[1776447945179,33.02,77598.17,35.3,-0.38515,0.00018,25.00393]
[1776447945823,33.02,77601.95,35.3,-0.38448,0.00018,24.9923]
[1776447946669,33.02,77600.46,35.3,-0.38474,0.00018,24.99689]
[1776447946767,33.02,77600.46,35.3,-0.38474,0.00018,24.99689]
[1776447946795,33.02,77600.46,35.3,-0.38474,0.00018,24.99689]
[1776447946836,33.02,77600.46,35.3,-0.38474,0.00018,24.99689]
[1776447947031,33.02,77600.46,35.3,-0.38474,0.00018,24.99689]
[1776447947265,33.02,77600.46,35.3,-0.38474,0.00018,24.99689]
[1776447947152,33.02,77607.46,35.3,-0.3835,0.00018,24.97528]
[1776447951573,33.01,77602.41,35.3,-0.38438,0.00018,24.99063]
[1776447951726,33.01,77602.41,35.3,-0.38438,0.00018,24.99063]
[1776447951737,33.01,77602.41,35.3,-0.38438,0.00018,24.99063]
[1776447951830,33.01,77602.41,35.3,-0.38438,0.00018,24.99063]
[1776447952186,33.01,77600.68,35.3,-0.38469,0.00018,24.99588]
[1776447952317,33.01,77600.68,35.3,-0.38469,0.00018,24.99588]
[1776447952340,33.01,77600.68,35.3,-0.38469,0.00018,24.99588]
[1776447955943,33.02,77607.54,35.3,-0.38351,0.00018,24.97546]
[1776447956875,33.03,77607.8,35.3,-0.38348,0.00018,24.97497]
[1776447957221,33.03,77613.26,35.3,-0.38253,0.00018,24.95826]
[1776447961055,33.03,77610.77,35.3,-0.38297,0.00018,24.96587]
[1776447962367,33.03,77620.75,35.3,-0.3812,0.00018,24.9344]
[1776447962938,33.03,77620.75,35.3,-0.3812,0.00018,24.9344]
[1776447964083,33.03,77615.29,35.3,-0.38216,0.00018,24.95158]
[1776447964270,33.03,77611.14,35.3,-0.38289,0.00018,24.96452]
[1776447965229,33.03,77611.14,35.3,-0.38289,0.00018,24.96452]
[1776447965277,33.03,77608.19,35.3,-0.38341,0.00018,24.97373]
[1776447966618,33.03,77609.67,35.3,-0.38315,0.00018,24.96906]
[1776447967152,33.03,77609.67,35.3,-0.38315,0.00018,24.96906]
[1776447968281,33.03,77612.02,35.3,-0.38273,0.00018,24.96167]
[1776447968298,33.03,77611.07,35.3,-0.38289,0.00018,24.96458]
[1776447971325,33.03,77608.3,35.3,-0.38339,0.00018,24.97325]
[1776447971506,33.03,77608.3,35.3,-0.38339,0.00018,24.97325]
[1776447971520,33.03,77608.3,35.3,-0.38339,0.00018,24.97325]
[1776447971643,33.03,77608.3,35.3,-0.38339,0.00018,24.97325]
[1776447972327,33.03,77598.71,35.3,-0.38508,0.00018,25.00283]
[1776447974721,33.03,77591.34,35.3,-0.3864,0.00018,25.02541]
[1776447976382,33.03,77592.64,35.3,-0.38617,0.00018,25.02148]
[1776447979609,33.03,77599.1,35.3,-0.38502,0.00018,25.00179]
[1776447981439,33.03,77594.32,35.3,-0.38587,0.00018,25.01636]
[1776447981459,33.03,77594.32,35.3,-0.38587,0.00018,25.01636]
[1776447981474,33.03,77594.32,35.3,-0.38587,0.00018,25.01636]
[1776447984795,33.03,77587.98,35.3,-0.38699,0.00018,25.03551]
[1776447986820,33.03,77591.8,35.3,-0.38631,0.00018,25.02398]
[1776447987305,33.03,77591.8,35.3,-0.38631,0.00018,25.02398]
[1776447988293,33.03,77591.9,35.3,-0.3863,0.00018,25.02368]
[1776447987434,33.03,77600.31,35.3,-0.38481,0.00018,24.99806]
[1776447988713,33.03,77600.31,35.3,-0.38481,0.00018,24.99806]
[1776447988751,33.03,77600.31,35.3,-0.38481,0.00018,24.99806]
[1776447989104,33.03,77600.31,35.3,-0.38481,0.00018,24.99806]
[1776447989203,33.03,77607.0,35.3,-0.38362,0.00018,24.97745]
[1776447991302,33.03,77609.51,35.3,-0.38318,0.00018,24.96966]
[1776447992500,33.03,77605.9,35.3,-0.38381,0.00018,24.97729]
[1776447992848,33.03,77605.9,35.3,-0.38381,0.00018,24.97729]
[1776447994532,33.03,77604.99,35.3,-0.38397,0.00018,24.98013]
[1776447996340,33.03,77606.58,35.3,-0.38369,0.00018,24.97524]
[1776447996912,33.03,77606.58,35.3,-0.38369,0.00018,24.97524]
[1776447999318,33.04,77617.06,35.3,-0.38188,0.00018,24.94321]
[1776448000403,33.05,77617.06,35.3,-0.38189,0.00018,24.94358]
[1776448002216,33.05,77611.47,35.3,-0.38288,0.00018,24.96112]
[1776448003953,33.05,77612.89,35.3,-0.38263,0.00018,24.95672]
[1776448008986,33.05,77614.43,35.3,-0.38237,0.00018,24.95207]
[1776448009372,33.06,77615.99,35.3,-0.38211,0.00018,24.94751]
[1776448010872,33.06,77615.59,35.3,-0.38218,0.00018,24.94877]
[1776448017229,33.06,77613.16,35.3,-0.38262,0.00018,24.95654]
[1776448017917,33.06,77613.16,35.3,-0.38262,0.00018,24.95659]
[1776448018483,33.06,77613.39,35.3,-0.38258,0.00018,24.9559]
[1776448018521,33.06,77613.39,35.3,-0.38258,0.00018,24.9559]
[1776448018951,33.06,77613.39,35.3,-0.38258,0.00018,24.9559]
[1776448018974,33.06,77613.39,35.3,-0.38258,0.00018,24.9559]
[1776448019136,33.06,77613.39,35.3,-0.38258,0.00018,24.9559]
[1776448019319,33.06,77613.39,35.3,-0.38258,0.00018,24.9559]
[1776448019156,33.06,77624.78,35.3,-0.38058,0.00018,24.91998]
[1776448019683,33.06,77624.78,35.3,-0.38058,0.00018,24.91998]
[1776448019745,33.06,77624.78,35.3,-0.38058,0.00018,24.91998]
[1776448019993,33.06,77624.78,35.3,-0.38058,0.00018,24.91998]
[1776448020093,33.06,77624.78,35.3,-0.38058,0.00018,24.91998]
[1776448020167,33.07,77631.93,35.3,-0.37934,0.00018,24.89759]
[1776448020387,33.07,77631.93,35.3,-0.37934,0.00018,24.89759]
[1776448021388,33.07,77629.75,35.3,-0.37972,0.00018,24.90458]
[1776448021546,33.07,77629.75,35.3,-0.37972,0.00018,24.90458]
[1776448023315,33.07,77632.61,35.3,-0.37922,0.00018,24.89537]
[1776448026912,33.06,77640.54,35.3,-0.37781,0.00018,24.86943]
[1776448026953,33.06,77640.54,35.3,-0.37781,0.00018,24.86943]
[1776448027043,33.06,77638.23,35.3,-0.37821,0.00018,24.87678]
[1776448027476,33.06,77638.23,35.3,-0.37821,0.00018,24.87678]
[1776448027493,33.06,77638.23,35.3,-0.37821,0.00018,24.87678]
[1776448027730,33.06,77627.83,35.3,-0.38004,0.00018,24.91028]
[1776448028485,33.06,77627.83,35.3,-0.38004,0.00018,24.91028]
[1776448031937,33.07,77626.74,35.3,-0.38025,0.00018,24.91413]
[1776448032807,33.07,77627.36,35.3,-0.38014,0.00018,24.91217]
[1776448032822,33.07,77627.36,35.3,-0.38014,0.00018,24.91217]
[1776448032826,33.07,77627.36,35.3,-0.38014,0.00018,24.91217]
[1776448032882,33.07,77627.36,35.3,-0.38014,0.00018,24.91217]
[1776448033260,33.07,77627.36,35.3,-0.38014,0.00018,24.91217]
[1776448033263,33.07,77627.36,35.3,-0.38014,0.00018,24.91217]
[1776448033601,33.07,77624.79,35.3,-0.38059,0.00018,24.92037]
[1776448033985,33.07,77624.79,35.3,-0.38059,0.00018,24.92037]
[1776448033991,33.07,77612.38,35.3,-0.38278,0.00018,24.95946]
[1776448034805,33.07,77612.38,35.3,-0.38278,0.00018,24.95946]
[1776448039160,33.07,77611.74,35.3,-0.38289,0.00018,24.96138]
[1776448040543,33.07,77611.37,35.3,-0.38295,0.00018,24.96249]
[1776448040566,33.07,77611.37,35.3,-0.38295,0.00018,24.96249]
[1776448040588,33.07,77611.37,35.3,-0.38295,0.00018,24.96249]
[1776448040777,33.07,77611.37,35.3,-0.38295,0.00018,24.96249]
[1776448041087,33.07,77611.37,35.3,-0.38295,0.00018,24.96249]
[1776448041158,33.07,77611.37,35.3,-0.38295,0.00018,24.96249]
[1776448041828,33.07,77594.92,35.3,-0.38586,0.00018,25.01302]
[1776448044849,33.07,77589.02,35.3,-0.3869,0.00018,25.03082]
[1776448050022,33.06,77586.91,35.3,-0.38727,0.00018,25.03707]
[1776448050039,33.06,77586.91,35.3,-0.38727,0.00018,25.03707]
[1776448050393,33.06,77586.91,35.3,-0.38727,0.00018,25.03707]
[1776448050892,33.06,77594.44,35.3,-0.38594,0.00018,25.01434]
[1776448051840,33.06,77594.44,35.3,-0.38594,0.00018,25.01434]
[1776448051899,33.06,77602.31,35.3,-0.38453,0.00018,24.98666]
[1776448052551,33.06,77602.31,35.3,-0.38453,0.00018,24.98666]
[1776448052579,33.06,77602.31,35.3,-0.38453,0.00018,24.98666]
[1776448052906,33.06,77612.22,35.3,-0.38277,0.00018,24.95593]
[1776448053914,33.06,77621.54,35.3,-0.38113,0.00018,24.9266]
[1776448055495,33.06,77624.78,35.3,-0.38056,0.00018,24.9163]
[1776448055516,33.06,77624.78,35.3,-0.38056,0.00018,24.9163]
[1776448055928,33.06,77628.14,35.3,-0.37996,0.00018,24.90555]
[1776448056550,33.06,77628.14,35.3,-0.37996,0.00018,24.90555]
[1776448056558,33.06,77628.14,35.3,-0.37996,0.00018,24.90555]
[1776448056586,33.06,77628.14,35.3,-0.37996,0.00018,24.90555]
[1776448056769,33.06,77628.14,35.3,-0.37996,0.00018,24.90555]
[1776448056822,33.06,77628.14,35.3,-0.37996,0.00018,24.90555]
[1776448056935,33.06,77636.33,35.3,-0.37852,0.00018,24.87919]
[1776448058617,33.06,77641.12,35.3,-0.37768,0.00018,24.86358]
[1776448061452,33.06,77645.01,35.3,-0.37699,0.00018,24.85068]
[1776448061518,33.06,77645.01,35.3,-0.37699,0.00018,24.85068]
[1776448061546,33.06,77645.01,35.3,-0.37699,0.00018,24.85068]
[1776448061557,33.06,77645.01,35.3,-0.37699,0.00018,24.85068]
[1776448061872,33.06,77645.01,35.3,-0.37699,0.00018,24.85068]
[1776448061949,33.06,77645.01,35.3,-0.37699,0.00018,24.85068]
[1776448062151,33.06,77645.01,35.3,-0.37699,0.00018,24.85068]
[1776448062298,33.06,77645.01,35.3,-0.37699,0.00018,24.85068]
[1776448062363,33.06,77645.01,35.3,-0.37699,0.00018,24.85068]
[1776448062352,33.06,77670.01,35.3,-0.37261,0.00017,24.76715]
[1776448062458,33.06,77670.01,35.3,-0.37261,0.00017,24.76715]
[1776448062821,33.06,77670.01,35.3,-0.37261,0.00017,24.76715]
[1776448063273,33.04,77682.71,35.3,-0.37033,0.00017,24.72242]
[1776448068911,33.04,77683.28,35.3,-0.37023,0.00017,24.72036]
[1776448072624,33.04,77685.12,35.3,-0.3699,0.00017,24.71389]
[1776448072651,33.04,77685.12,35.3,-0.3699,0.00017,24.71389]
[1776448073177,33.04,77685.12,35.3,-0.3699,0.00017,24.71389]
[1776448074534,33.04,77685.93,35.3,-0.36976,0.00017,24.71103]
[1776448074765,33.04,77685.93,35.3,-0.36976,0.00017,24.71103]
[1776448074968,33.04,77685.93,35.3,-0.36976,0.00017,24.71103]
[1776448075281,33.04,77685.93,35.3,-0.36976,0.00017,24.71103]
[1776448075354,33.04,77674.56,35.3,-0.37174,0.00017,24.75012]
[1776448076087,33.05,77668.09,35.3,-0.3729,0.00018,24.77287]
[1776448076961,33.05,77668.09,35.3,-0.3729,0.00018,24.77287]
[1776448076969,33.05,77668.09,35.3,-0.3729,0.00018,24.77287]
[1776448076980,33.05,77668.09,35.3,-0.3729,0.00018,24.77287]
[1776448077094,33.05,77668.81,35.3,-0.3728,0.00017,24.77093]
[1776448081618,33.02,77673.28,35.3,-0.37193,0.00017,24.75368]
[1776448082132,33.03,77669.94,35.3,-0.37254,0.00018,24.76575]
[1776448084145,33.04,77663.34,35.3,-0.37372,0.00018,24.78872]
[1776448085030,33.04,77663.34,35.3,-0.37372,0.00018,24.78872]
[1776448085153,33.04,77664.21,35.3,-0.37357,0.00018,24.78582]
[1776448086159,33.04,77675.34,35.3,-0.37162,0.00017,24.74787]
[1776448088279,33.04,77675.04,35.3,-0.37165,0.00017,24.74844]
[1776448088291,33.03,77668.96,35.3,-0.3727,0.00018,24.76874]
[1776448089518,33.03,77667.75,35.3,-0.37291,0.00018,24.77291]
[1776448095306,33.03,77662.93,35.3,-0.37376,0.00018,24.78941]
[1776448095311,33.03,77662.93,35.3,-0.37376,0.00018,24.78941]
[1776448095350,33.03,77670.18,35.3,-0.3725,0.00018,24.76488]
[1776448095979,33.03,77670.18,35.3,-0.3725,0.00018,24.76488]
[1776448096328,33.03,77670.18,35.3,-0.3725,0.00018,24.76488]
[1776448096409,33.03,77671.51,35.3,-0.37226,0.00017,24.76028]
[1776448097124,33.03,77671.51,35.3,-0.37226,0.00017,24.76028]
[1776448097239,33.03,77673.06,35.3,-0.37199,0.00017,24.75505]
[1776448098318,33.03,77673.06,35.3,-0.37199,0.00017,24.75505]
[1776448098384,33.03,77670.07,35.3,-0.37251,0.00018,24.7652]
[1776448098734,33.03,77670.07,35.3,-0.37251,0.00018,24.7652]
[1776448099135,33.03,77670.07,35.3,-0.37251,0.00018,24.7652]
[1776448099271,33.03,77670.07,35.3,-0.37251,0.00018,24.7652]
[1776448099372,33.03,77661.8,35.3,-0.37396,0.00018,24.79326]
[1776448101991,33.03,77656.73,35.3,-0.37486,0.00018,24.81032]
[1776448104253,33.03,77653.67,35.3,-0.37539,0.00018,24.82057]
[1776448104288,33.03,77646.64,35.3,-0.37663,0.00018,24.84385]
[1776448104930,33.03,77646.64,35.3,-0.37663,0.00018,24.84385]
[1776448111362,33.03,77645.92,35.3,-0.37675,0.00018,24.84619]
[1776448114482,33.03,77652.27,35.3,-0.37562,0.00018,24.82156]
[1776448115381,33.03,77652.33,35.3,-0.37561,0.00018,24.82137]
[1776448115602,33.03,77652.5,35.3,-0.37558,0.00018,24.82081]
[1776448121409,33.03,77648.13,35.3,-0.37635,0.00018,24.83527]
[1776448123065,33.03,77646.76,35.3,-0.37659,0.00018,24.83978]
[1776448123188,33.03,77646.76,35.3,-0.37659,0.00018,24.83978]
[1776448125437,33.03,77637.41,35.3,-0.37823,0.00018,24.87033]
[1776448125706,33.03,77637.41,35.3,-0.37823,0.00018,24.87033]
[1776448125725,33.03,77637.41,35.3,-0.37823,0.00018,24.87033]
[1776448125967,33.03,77637.41,35.3,-0.37823,0.00018,24.87033]
[1776448126214,33.03,77637.41,35.3,-0.37823,0.00018,24.87033]
[1776448126285,33.03,77637.41,35.3,-0.37823,0.00018,24.87033]
[1776448126444,33.03,77632.62,35.3,-0.37908,0.00018,24.88581]
[1776448131479,33.04,77627.58,35.3,-0.37997,0.00018,24.90214]
[1776448136514,33.04,77629.93,35.3,-0.37956,0.00018,24.89472]
[1776448141549,33.04,77629.11,35.3,-0.37971,0.00018,24.89748]
[1776448143564,33.04,77621.65,35.3,-0.38103,0.00018,24.92131]
[1776448146938,33.04,77620.58,35.3,-0.38122,0.00018,24.92472]
[1776448147895,33.04,77620.39,35.3,-0.38125,0.00018,24.92535]
[1776448150217,33.04,77611.01,35.3,-0.38291,0.00018,24.95482]
[1776448150704,33.04,77609.29,35.3,-0.38321,0.00018,24.96016]
[1776448150780,33.04,77613.48,35.3,-0.38247,0.00018,24.94709]
[1776448152627,33.04,77619.92,35.3,-0.38133,0.00018,24.92669]
[1776448156878,33.04,77624.71,35.3,-0.38048,0.00018,24.91132]
[1776448157090,33.04,77624.71,35.3,-0.38048,0.00018,24.91132]
[1776448157814,33.03,77626.42,35.3,-0.38017,0.00018,24.90581]
[1776448158057,33.03,77626.42,35.3,-0.38017,0.00018,24.90581]
[1776448158107,33.03,77638.34,35.3,-0.37807,0.00018,24.86733]
[1776448160378,33.03,77639.62,35.3,-0.37784,0.00018,24.86314]
[1776448162080,33.03,77630.82,35.3,-0.37939,0.00018,24.8916]
[1776448162180,33.03,77632.55,35.3,-0.37908,0.00018,24.88595]
[1776448166161,33.03,77629.11,35.3,-0.37969,0.00018,24.89701]
[1776448167236,33.03,77628.53,35.3,-0.37979,0.00018,24.89885]
[1776448167310,33.03,77628.53,35.3,-0.37979,0.00018,24.89885]
[1776448167733,33.03,77617.16,35.3,-0.38179,0.00018,24.93498]
[1776448169348,33.03,77610.45,35.3,-0.38298,0.00018,24.95594]
[1776448169920,33.03,77602.14,35.3,-0.38445,0.00018,24.98168]
[1776448171332,33.03,77602.14,35.3,-0.38445,0.00018,24.98168]
[1776448175214,33.03,77601.31,35.3,-0.38457,0.00018,24.98039]
[1776448180823,33.02,77598.13,35.3,-0.38511,0.00018,24.98972]
[1776448182891,33.02,77597.82,35.3,-0.38516,0.00018,24.99061]
[1776448184851,33.01,77606.08,35.3,-0.38369,0.00018,24.96499]
[1776448189887,33.01,77603.84,35.3,-0.38407,0.00018,24.97166]
[1776448195046,33.01,77603.71,35.3,-0.38408,0.00018,24.97185]
[1776448199216,33.0,77603.21,35.3,-0.38416,0.00018,24.97323]
[1776448200166,33.0,77603.21,35.3,-0.38415,0.00018,24.97308]
[1776448200187,33.0,77603.21,35.3,-0.38415,0.00018,24.97308]
[1776448200293,33.0,77603.21,35.3,-0.38415,0.00018,24.97308]
[1776448200449,33.0,77603.21,35.3,-0.38415,0.00018,24.97308]
[1776448200525,33.0,77603.21,35.3,-0.38415,0.00018,24.97308]
[1776448201479,33.0,77602.46,35.3,-0.38428,0.00018,24.97535]
[1776448201972,33.0,77590.11,35.3,-0.38647,0.00018,25.01302]
[1776448203204,33.0,77590.11,35.3,-0.38647,0.00018,25.01302]
[1776448203986,33.0,77596.69,35.3,-0.3853,0.00018,24.99302]
[1776448207661,33.0,77599.22,35.3,-0.38485,0.00018,24.98512]
[1776448207728,33.0,77599.22,35.3,-0.38485,0.00018,24.98512]
[1776448207802,33.0,77599.22,35.3,-0.38485,0.00018,24.98512]
[1776448207868,33.0,77599.22,35.3,-0.38485,0.00018,24.98512]
[1776448207988,33.0,77599.22,35.3,-0.38485,0.00018,24.98512]
[1776448208372,33.0,77599.22,35.3,-0.38485,0.00018,24.98512]
[1776448208563,33.0,77599.22,35.3,-0.38485,0.00018,24.98512]
[1776448208489,33.0,77608.7,35.3,-0.38317,0.00018,24.95576]
[1776448208692,33.0,77608.7,35.3,-0.38317,0.00018,24.95576]
[1776448208723,33.0,77608.7,35.3,-0.38317,0.00018,24.95576]
[1776448209070,33.0,77608.7,35.3,-0.38317,0.00018,24.95576]
[1776448209078,33.0,77608.7,35.3,-0.38317,0.00018,24.95576]
[1776448209341,33.0,77608.7,35.3,-0.38317,0.00018,24.95576]
[1776448210371,32.99,77613.83,35.3,-0.38225,0.00018,24.93958]
[1776448210401,32.99,77613.83,35.3,-0.38225,0.00018,24.93958]
[1776448210487,32.99,77613.83,35.3,-0.38225,0.00018,24.93958]
[1776448211319,32.99,77612.72,35.3,-0.38245,0.00018,24.94301]
[1776448213053,32.99,77621.35,35.3,-0.38092,0.00018,24.91564]
[1776448214837,32.99,77620.73,35.3,-0.38102,0.00018,24.91756]
[1776448214841,32.99,77620.73,35.3,-0.38102,0.00018,24.91756]
[1776448217163,32.99,77622.36,35.3,-0.38073,0.00018,24.91229]
[1776448217825,32.99,77622.58,35.3,-0.38069,0.00018,24.91152]
[1776448218572,32.99,77622.58,35.3,-0.38069,0.00018,24.91152]
[1776448218810,32.99,77628.11,35.3,-0.37971,0.00018,24.89378]
[1776448218821,32.99,77628.11,35.3,-0.37971,0.00018,24.89378]
[1776448219096,32.99,77639.06,35.3,-0.37778,0.00018,24.85831]
[1776448220193,32.99,77639.06,35.3,-0.37778,0.00018,24.85831]
[1776448221385,32.99,77644.92,35.3,-0.37675,0.00018,24.83905]
[1776448222433,32.99,77645.45,35.3,-0.37665,0.00018,24.83731]
[1776448222442,32.99,77645.45,35.3,-0.37665,0.00018,24.83731]
[1776448223124,32.99,77636.0,35.3,-0.37832,0.00018,24.86826]
[1776448227152,32.99,77643.16,35.3,-0.37706,0.00018,24.84482]
[1776448229597,32.99,77643.2,35.3,-0.37705,0.00018,24.84469]
[1776448229165,32.99,77636.13,35.3,-0.37829,0.00018,24.8678]
[1776448229722,32.99,77636.13,35.3,-0.37829,0.00018,24.8678]
[1776448229965,32.99,77636.13,35.3,-0.37829,0.00018,24.8678]
[1776448230109,32.99,77636.13,35.3,-0.37829,0.00018,24.8678]
[1776448230361,32.99,77636.13,35.3,-0.37829,0.00018,24.8678]
[1776448230459,32.99,77626.11,35.3,-0.38006,0.00018,24.90014]
[1776448231179,32.99,77618.44,35.3,-0.3814,0.00018,24.92098]
[1776448233017,32.99,77615.9,35.3,-0.38185,0.00018,24.92902]
[1776448233031,32.99,77615.9,35.3,-0.38185,0.00018,24.92902]
[1776448233194,32.99,77616.64,35.3,-0.38172,0.00018,24.9267]
[1776448236542,32.99,77623.49,35.3,-0.3805,0.00018,24.90481]
[1776448242258,32.98,77627.58,35.3,-0.37977,0.00018,24.8915]
[1776448244581,32.98,77627.7,35.3,-0.37975,0.00018,24.89111]
[1776448244745,32.98,77628.19,35.3,-0.37966,0.00018,24.88948]
[1776448249032,32.98,77630.34,35.3,-0.37928,0.00018,24.88246]
[1776448252915,32.98,77631.89,35.3,-0.379,0.00018,24.87736]
[1776448252951,32.98,77631.89,35.3,-0.379,0.00018,24.87736]
[1776448253093,32.98,77631.89,35.3,-0.379,0.00018,24.87736]
[1776448253144,32.98,77631.89,35.3,-0.379,0.00018,24.87736]
[1776448253177,32.98,77631.89,35.3,-0.379,0.00018,24.87736]
[1776448254305,32.98,77637.56,35.3,-0.378,0.00018,24.85892]
[1776448254337,32.98,77637.56,35.3,-0.378,0.00018,24.85892]
[1776448254480,32.98,77637.56,35.3,-0.378,0.00018,24.85892]
[1776448254548,32.98,77637.56,35.3,-0.378,0.00018,24.85892]
[1776448254482,32.98,77645.75,35.3,-0.37655,0.00018,24.83204]
[1776448260384,32.98,77650.15,35.3,-0.37579,0.00018,24.8176]
[1776448262200,32.98,77650.67,35.3,-0.3757,0.00018,24.81589]
[1776448266758,32.98,77645.93,35.3,-0.37653,0.00018,24.83168]
[1776448266968,32.98,77645.93,35.3,-0.37653,0.00018,24.83168]
[1776448266977,32.98,77645.93,35.3,-0.37653,0.00018,24.83168]
[1776448267033,32.98,77645.93,35.3,-0.37653,0.00018,24.83168]
[1776448267129,32.98,77645.93,35.3,-0.37653,0.00018,24.83168]
[1776448267133,32.98,77645.93,35.3,-0.37653,0.00018,24.83168]
[1776448267246,32.98,77645.93,35.3,-0.37653,0.00018,24.83168]
[1776448267365,32.98,77645.93,35.3,-0.37653,0.00018,24.83168]
[1776448267437,32.98,77636.49,35.3,-0.3782,0.00018,24.86265]
[1776448268234,32.98,77636.49,35.3,-0.3782,0.00018,24.86265]
[1776448268337,32.98,77636.49,35.3,-0.3782,0.00018,24.86265]
[1776448268444,32.98,77628.69,35.3,-0.37957,0.00018,24.88788]
[1776448268738,32.98,77628.69,35.3,-0.37957,0.00018,24.88788]
[1776448270319,32.98,77627.71,35.3,-0.37974,0.00018,24.89101]
[1776448271630,32.98,77632.07,35.3,-0.37897,0.00018,24.87693]
[1776448272649,32.98,77632.08,35.3,-0.37897,0.00018,24.87688]
[1776448272474,32.98,77639.47,35.3,-0.37767,0.00018,24.85283]
[1776448273121,32.98,77639.47,35.3,-0.37767,0.00018,24.85283]
[1776448273359,32.98,77639.47,35.3,-0.37767,0.00018,24.85283]
[1776448273678,32.98,77635.04,35.3,-0.37845,0.00018,24.86727]
[1776448273849,32.98,77635.04,35.3,-0.37845,0.00018,24.86727]
[1776448274232,32.98,77635.04,35.3,-0.37845,0.00018,24.86727]
[1776448275053,32.98,77629.69,35.3,-0.37939,0.00018,24.88457]
[1776448276111,32.98,77624.91,35.3,-0.38024,0.00018,24.8999]
[1776448276744,32.98,77620.99,35.3,-0.38093,0.00018,24.91238]
[1776448276792,32.98,77620.99,35.3,-0.38093,0.00018,24.91238]
[1776448277566,32.98,77620.99,35.3,-0.38093,0.00018,24.91238]
[1776448277617,32.98,77619.24,35.3,-0.38123,0.00018,24.91791]
[1776448281537,32.98,77610.37,35.3,-0.3828,0.00018,24.94587]
[1776448283599,32.98,77610.22,35.3,-0.38283,0.00018,24.94634]
[1776448283824,32.98,77608.59,35.3,-0.38312,0.00018,24.95142]
[1776448283868,32.98,77608.59,35.3,-0.38312,0.00018,24.95142]
[1776448284083,32.98,77608.59,35.3,-0.38312,0.00018,24.95142]
[1776448284581,32.98,77608.59,35.3,-0.38312,0.00018,24.95142]
[1776448284594,32.98,77608.59,35.3,-0.38312,0.00018,24.95142]
[1776448284560,32.98,77600.18,35.3,-0.38461,0.00018,24.97747]
[1776448285567,32.98,77594.88,35.3,-0.38554,0.00018,24.99365]
[1776448285941,32.98,77594.88,35.3,-0.38554,0.00018,24.99365]
[1776448286574,32.98,77594.94,35.3,-0.38553,0.00018,24.99347]
[1776448287452,32.98,77594.94,35.3,-0.38553,0.00018,24.99347]
[1776448287462,32.98,77594.94,35.3,-0.38553,0.00018,24.99347]
[1776448288138,32.98,77598.06,35.3,-0.38498,0.00018,24.98394]
[1776448293622,32.98,77600.08,35.3,-0.38461,0.00018,24.97422]
[1776448294853,32.98,77600.13,35.3,-0.38461,0.00018,24.97408]
[1776448295766,32.98,77605.57,35.3,-0.38364,0.00018,24.95728]
[1776448296644,32.98,77609.07,35.3,-0.38302,0.00018,24.94632]
[1776448296995,32.98,77609.07,35.3,-0.38302,0.00018,24.94632]
[1776448297166,32.98,77609.07,35.3,-0.38302,0.00018,24.94632]
[1776448297651,32.98,77619.11,35.3,-0.38124,0.00018,24.9147]
[1776448298835,32.98,77620.8,35.3,-0.38094,0.00018,24.90929]
[1776448299406,32.98,77620.8,35.3,-0.38094,0.00018,24.90929]
[1776448299665,32.98,77613.65,35.3,-0.3822,0.00018,24.93186]
[1776448304699,32.97,77615.22,35.3,-0.38191,0.00018,24.92664]
[1776448309735,32.97,77613.12,35.3,-0.38227,0.00018,24.933]
[1776448311503,32.97,77613.12,35.3,-0.38227,0.00018,24.933]
[1776448311514,32.97,77613.12,35.3,-0.38227,0.00018,24.933]
[1776448311671,32.97,77613.12,35.3,-0.38227,0.00018,24.933]
[1776448311611,32.97,77611.87,35.3,-0.38249,0.00018,24.93681]
[1776448311910,32.97,77611.87,35.3,-0.38249,0.00018,24.93681]
[1776448312234,32.97,77605.4,35.3,-0.38363,0.00018,24.95698]
[1776448313511,32.97,77605.4,35.3,-0.38363,0.00018,24.95698]
[1776448313523,32.97,77605.4,35.3,-0.38363,0.00018,24.95698]
[1776448313613,32.97,77596.84,35.3,-0.38515,0.00018,24.98334]
[1776448314252,32.97,77596.84,35.3,-0.38515,0.00018,24.98334]
[1776448314276,32.97,77596.84,35.3,-0.38515,0.00018,24.98334]
[1776448314380,32.97,77596.84,35.3,-0.38515,0.00018,24.98334]
[1776448314419,32.97,77594.43,35.3,-0.38557,0.00018,24.99068]
[1776448319805,32.96,77587.5,35.3,-0.3868,0.00018,25.0117]
[1776448322716,32.96,77586.86,35.3,-0.38691,0.00018,25.0136]
[1776448327632,32.96,77590.3,35.3,-0.3863,0.00018,25.00316]
[1776448327775,32.96,77589.54,35.3,-0.38644,0.00018,25.00544]
[1776448331225,32.96,77582.51,35.3,-0.38768,0.00018,25.02657]
[1776448335817,32.96,77585.31,35.3,-0.38718,0.00018,25.01806]
[1776448340953,32.96,77582.59,35.3,-0.38766,0.00018,25.02611]
[1776448346606,32.96,77582.9,35.3,-0.3876,0.00018,25.0251]
[1776448348653,32.96,77582.8,35.3,-0.38761,0.00018,25.02533]
[1776448348706,32.96,77582.8,35.3,-0.38761,0.00018,25.02533]
[1776448349068,32.96,77583.5,35.3,-0.38749,0.00018,25.02321]
[1776448349073,32.96,77583.5,35.3,-0.38749,0.00018,25.02321]
[1776448349676,32.96,77583.5,35.3,-0.38749,0.00018,25.02321]
[1776448349677,32.95,77571.49,35.3,-0.38962,0.00018,25.05881]
[1776448351039,32.95,77563.29,35.3,-0.39107,0.00018,25.07909]
[1776448353929,32.95,77564.2,35.3,-0.3909,0.00018,25.07635]
[1776448359150,32.95,77560.68,35.3,-0.39151,0.00018,25.08626]
[1776448361556,32.94,77559.45,35.3,-0.39172,0.00018,25.0897]
[1776448364107,32.94,77566.94,35.3,-0.39038,0.00018,25.0678]
[1776448367212,32.94,77566.58,35.3,-0.39043,0.00018,25.0687]
[1776448369164,32.94,77558.26,35.3,-0.39191,0.00018,25.09268]
[1776448369870,32.94,77558.26,35.3,-0.39191,0.00018,25.09268]
[1776448370107,32.94,77558.26,35.3,-0.39191,0.00018,25.09268]
[1776448370707,32.94,77558.26,35.3,-0.39191,0.00018,25.09268]
[1776448370511,32.93,77551.78,35.3,-0.39307,0.00018,25.11118]
[1776448370797,32.93,77551.78,35.3,-0.39307,0.00018,25.11118]
[1776448371046,32.93,77551.78,35.3,-0.39307,0.00018,25.11118]
[1776448371218,32.93,77551.78,35.3,-0.39307,0.00018,25.11118]
[1776448371230,32.93,77544.68,35.3,-0.39434,0.00018,25.13125]
[1776448372188,32.93,77544.68,35.3,-0.39434,0.00018,25.13125]
[1776448372635,32.93,77544.68,35.3,-0.39434,0.00018,25.13125]
[1776448373048,32.93,77543.73,35.3,-0.39451,0.00018,25.13392]
[1776448373290,32.93,77543.73,35.3,-0.39451,0.00018,25.13392]
[1776448374288,32.93,77538.34,35.3,-0.39547,0.00018,25.14896]
[1776448374389,32.93,77528.89,35.3,-0.39717,0.00018,25.17495]
[1776448374965,32.93,77528.89,35.3,-0.39717,0.00018,25.17495]
[1776448378666,32.93,77525.5,35.3,-0.39777,0.00018,25.18413]
[1776448379235,32.93,77515.7,35.3,-0.39953,0.00018,25.21041]
[1776448381936,32.93,77519.14,35.3,-0.39891,0.00018,25.2012]
[1776448382494,32.93,77519.14,35.3,-0.39891,0.00018,25.2012]
[1776448382961,32.93,77521.18,35.3,-0.39854,0.00018,25.19572]
[1776448383040,32.93,77521.18,35.3,-0.39854,0.00018,25.19572]
[1776448387760,32.93,77525.22,35.3,-0.39782,0.00018,25.18477]
[1776448388808,32.93,77528.28,35.3,-0.39726,0.00018,25.17639]
[1776448389442,32.93,77528.28,35.3,-0.39726,0.00018,25.17639]
[1776448390384,32.93,77530.76,35.3,-0.39682,0.00018,25.1696]
[1776448390417,32.93,77530.76,35.3,-0.39682,0.00018,25.1696]
[1776448390454,32.93,77530.76,35.3,-0.39682,0.00018,25.1696]
[1776448390579,32.93,77530.76,35.3,-0.39682,0.00018,25.1696]
[1776448390658,32.93,77538.77,35.3,-0.39538,0.00018,25.1475]
[1776448391482,32.93,77538.77,35.3,-0.39538,0.00018,25.1475]
[1776448391665,32.93,77538.77,35.3,-0.39538,0.00018,25.1475]
[1776448391713,32.93,77538.77,35.3,-0.39538,0.00018,25.1475]
[1776448391730,32.93,77547.78,35.3,-0.39377,0.00018,25.12225]
[1776448392105,32.93,77547.78,35.3,-0.39377,0.00018,25.12225]
[1776448392513,32.93,77547.78,35.3,-0.39377,0.00018,25.12225]
[1776448392646,32.93,77547.78,35.3,-0.39377,0.00018,25.12225]
[1776448392695,32.93,77547.78,35.3,-0.39377,0.00018,25.12225]
[1776448392670,32.93,77556.57,35.3,-0.3922,0.00018,25.09724]
[1776448393468,32.93,77556.57,35.3,-0.3922,0.00018,25.09724]
[1776448393495,32.93,77560.32,35.3,-0.39152,0.00018,25.0864]
[1776448399400,32.92,77562.46,35.3,-0.39113,0.00018,25.08]
[1776448399635,32.92,77562.46,35.3,-0.39113,0.00018,25.08]
[1776448406424,32.92,77566.36,35.3,-0.39042,0.00018,25.06836]
[1776448408781,32.92,77566.85,35.3,-0.39033,0.00018,25.06689]
[1776448408972,32.92,77566.91,35.3,-0.39032,0.00018,25.06668]
[1776448409444,32.92,77575.77,35.3,-0.38873,0.00018,25.04055]
[1776448411884,32.92,77575.85,35.3,-0.38871,0.00018,25.03668]
[1776448413494,32.92,77574.23,35.3,-0.38899,0.00018,25.04146]
[1776448414588,32.92,77576.51,35.3,-0.38859,0.00018,25.03468]
[1776448416055,32.92,77579.36,35.3,-0.38808,0.00018,25.02615]
[1776448422538,32.91,77580.8,35.3,-0.38781,0.00018,25.02171]
[1776448423417,32.91,77580.8,35.3,-0.38781,0.00018,25.02171]
[1776448423437,32.91,77580.8,35.3,-0.38781,0.00018,25.02171]
[1776448423673,32.91,77580.8,35.3,-0.38781,0.00018,25.02171]
[1776448423800,32.91,77580.8,35.3,-0.38781,0.00018,25.02171]
[1776448423727,32.91,77583.2,35.3,-0.38738,0.00018,25.0145]
[1776448424092,32.91,77583.2,35.3,-0.38738,0.00018,25.0145]
[1776448424417,32.91,77583.2,35.3,-0.38738,0.00018,25.0145]
[1776448424552,32.91,77590.71,35.3,-0.38604,0.00018,24.99167]
[1776448425460,32.91,77590.71,35.3,-0.38604,0.00018,24.99167]
[1776448427600,32.91,77591.53,35.3,-0.38589,0.00018,24.98913]
[1776448429360,32.91,77592.54,35.3,-0.38571,0.00018,24.98601]
[1776448429623,32.91,77592.54,35.3,-0.38571,0.00018,24.98601]
[1776448430594,32.91,77602.19,35.3,-0.38399,0.00018,24.95619]
[1776448431050,32.91,77602.19,35.3,-0.38399,0.00018,24.95619]
[1776448431638,32.91,77602.19,35.3,-0.38399,0.00018,24.95619]
[1776448431813,32.91,77602.19,35.3,-0.38399,0.00018,24.95619]
[1776448432319,32.91,77608.18,35.3,-0.38292,0.00018,24.93745]
[1776448433248,32.91,77611.71,35.3,-0.38229,0.00018,24.9263]
[1776448434901,32.9,77616.07,35.3,-0.38152,0.00018,24.91242]
[1776448434920,32.9,77616.07,35.3,-0.38152,0.00018,24.91242]
[1776448440664,32.9,77624.03,35.3,-0.3801,0.00018,24.88684]
[1776448441969,32.9,77620.55,35.3,-0.38071,0.00018,24.89796]
[1776448442078,32.9,77620.55,35.3,-0.38071,0.00018,24.89796]
[1776448443731,32.9,77616.43,35.3,-0.38144,0.00018,24.91105]
[1776448446135,32.9,77613.97,35.3,-0.38187,0.00018,24.91871]
[1776448447431,32.9,77613.32,35.3,-0.38198,0.00018,24.92072]
[1776448447733,32.9,77613.32,35.3,-0.38198,0.00018,24.92072]
[1776448447839,32.9,77614.28,35.3,-0.38181,0.00018,24.91764]
[1776448448727,32.9,77614.28,35.3,-0.38181,0.00018,24.91764]
[1776448448728,32.9,77614.28,35.3,-0.38181,0.00018,24.91764]
[1776448448893,32.9,77614.21,35.3,-0.38182,0.00018,24.91782]
[1776448450954,32.89,77613.19,35.3,-0.382,0.00018,24.92095]
[1776448456783,32.89,77614.03,35.3,-0.38183,0.00018,24.91805]
[1776448457233,32.89,77614.03,35.3,-0.38183,0.00018,24.91805]
[1776448457319,32.89,77614.03,35.3,-0.38183,0.00018,24.91805]
[1776448459616,32.89,77609.79,35.3,-0.38258,0.00018,24.93134]
[1776448462236,32.89,77608.77,35.3,-0.38276,0.00018,24.93439]
[1776448464899,32.88,77607.7,35.3,-0.38294,0.00018,24.93759]
[1776448472906,32.88,77605.28,35.3,-0.38333,0.00018,24.94113]
[1776448478326,32.87,77605.63,35.3,-0.38326,0.00018,24.93984]
[1776448480767,32.87,77598.2,35.3,-0.38458,0.00018,24.96283]
[1776448486375,32.87,77591.08,35.3,-0.38583,0.00018,24.9845]
[1776448487557,32.87,77590.36,35.3,-0.38595,0.00018,24.98651]
[1776448487789,32.87,77590.36,35.3,-0.38595,0.00018,24.98651]
[1776448492547,32.86,77589.79,35.3,-0.38604,0.00018,24.98808]
[1776448492627,32.86,77589.79,35.3,-0.38604,0.00018,24.98808]
[1776448492679,32.86,77589.79,35.3,-0.38604,0.00018,24.98808]
[1776448492761,32.86,77589.79,35.3,-0.38604,0.00018,24.98808]
[1776448493002,32.86,77586.67,35.3,-0.38659,0.00018,24.99738]
[1776448493249,32.86,77586.67,35.3,-0.38659,0.00018,24.99738]
[1776448493283,32.86,77586.67,35.3,-0.38659,0.00018,24.99738]
[1776448493490,32.86,77586.67,35.3,-0.38659,0.00018,24.99738]
[1776448493626,32.86,77586.67,35.3,-0.38659,0.00018,24.99738]
[1776448493827,32.86,77576.69,35.3,-0.38837,0.00018,25.02735]
[1776448494544,32.86,77576.69,35.3,-0.38837,0.00018,25.02735]
[1776448494645,32.86,77568.73,35.3,-0.38978,0.00018,25.05084]
[1776448495556,32.86,77568.73,35.3,-0.38978,0.00018,25.05084]
[1776448498269,32.85,77569.42,35.3,-0.38964,0.00018,25.04846]
[1776448500964,32.85,77570.37,35.3,-0.38946,0.00018,25.04542]
[1776448501128,32.85,77570.37,35.3,-0.38946,0.00018,25.04542]
[1776448501154,32.85,77570.37,35.3,-0.38946,0.00018,25.04542]
[1776448502101,32.84,77584.59,35.3,-0.38691,0.00018,25.00267]
[1776448502903,32.84,77584.59,35.3,-0.38691,0.00018,25.00267]
[1776448503109,32.84,77578.19,35.3,-0.38805,0.00018,25.02202]
[1776448506709,32.84,77576.74,35.3,-0.3883,0.00018,25.02616]
[1776448507646,32.84,77576.46,35.3,-0.38834,0.00018,25.02679]
[1776448507662,32.84,77576.46,35.3,-0.38834,0.00018,25.02679]
[1776448507769,32.84,77576.46,35.3,-0.38834,0.00018,25.02679]
[1776448508915,32.83,77575.63,35.3,-0.38848,0.00018,25.02917]
[1776448514193,32.82,77572.66,35.3,-0.38898,0.00018,25.03737]
[1776448514966,32.82,77572.66,35.3,-0.38898,0.00018,25.03737]
[1776448514970,32.82,77572.66,35.3,-0.38898,0.00018,25.03737]
[1776448517227,32.82,77579.47,35.3,-0.38775,0.00018,25.01681]
[1776448518147,32.8,77580.99,35.3,-0.38743,0.00018,25.0113]
[1776448518203,32.8,77580.99,35.3,-0.38743,0.00018,25.0113]
[1776448518248,32.8,77580.99,35.3,-0.38743,0.00018,25.0113]
[1776448518263,32.8,77580.99,35.3,-0.38743,0.00018,25.0113]
[1776448518430,32.8,77580.99,35.3,-0.38743,0.00018,25.0113]
[1776448518439,32.8,77580.99,35.3,-0.38743,0.00018,25.0113]
[1776448519054,32.79,77584.39,35.3,-0.38677,0.00018,25.00011]
[1776448519067,32.79,77584.39,35.3,-0.38677,0.00018,25.00011]
[1776448519089,32.79,77584.39,35.3,-0.38677,0.00018,25.00011]
[1776448519185,32.79,77584.39,35.3,-0.38677,0.00018,25.00011]
[1776448519201,32.79,77584.39,35.3,-0.38677,0.00018,25.00011]
[1776448519513,32.79,77584.39,35.3,-0.38677,0.00018,25.00011]
[1776448519593,32.77,77597.5,35.3,-0.38439,0.00018,24.95894]
[1776448520055,32.77,77597.5,35.3,-0.38439,0.00018,24.95894]
[1776448520126,32.77,77597.5,35.3,-0.38439,0.00018,24.95894]
[1776448520799,32.77,77612.02,35.3,-0.3818,0.00018,24.91328]
[1776448521120,32.77,77612.02,35.3,-0.3818,0.00018,24.91328]
[1776448521642,32.77,77612.02,35.3,-0.3818,0.00018,24.91328]
[1776448522017,32.77,77611.81,35.3,-0.38183,0.00018,24.91391]
[1776448522249,32.77,77604.92,35.3,-0.38306,0.00018,24.93569]
[1776448524355,32.77,77599.04,35.3,-0.3841,0.00018,24.95403]
[1776448525350,32.77,77597.87,35.3,-0.38431,0.00018,24.95763]
[1776448526608,32.77,77597.96,35.3,-0.38429,0.00018,24.95733]
[1776448529210,32.77,77597.61,35.3,-0.38435,0.00018,24.95838]
[1776448530129,32.77,77598.11,35.3,-0.38426,0.00018,24.95681]
[1776448533711,32.77,77596.81,35.3,-0.38448,0.00018,24.95717]
[1776448533980,32.76,77598.15,35.3,-0.38424,0.00018,24.95293]
[1776448534852,32.76,77587.76,35.3,-0.38609,0.00018,24.98493]
[1776448535443,32.76,77587.76,35.3,-0.38609,0.00018,24.98493]
[1776448540035,32.73,77587.53,35.3,-0.38604,0.00018,24.98388]
[1776448544633,32.73,77591.74,35.3,-0.38527,0.00018,24.97066]
[1776448550446,32.72,77591.23,35.3,-0.38534,0.00018,24.97178]
[1776448553984,32.72,77591.04,35.3,-0.38536,0.00018,24.97217]
[1776448555273,32.72,77590.74,35.3,-0.38541,0.00018,24.97303]
[1776448555702,32.72,77590.74,35.3,-0.38541,0.00018,24.97303]
[1776448556488,32.71,77580.73,35.3,-0.3872,0.00018,25.0035]
[1776448561525,32.71,77575.26,35.3,-0.38816,0.00018,25.01959]
[1776448564064,32.7,77575.22,35.3,-0.38815,0.00018,25.01944]
[1776448565698,32.7,77575.22,35.3,-0.38815,0.00018,25.01944]
[1776448567566,32.69,77583.64,35.3,-0.38662,0.00018,24.99358]
[1776448568919,32.69,77583.64,35.3,-0.38662,0.00018,24.99358]
[1776448577102,32.68,77576.38,35.3,-0.38788,0.00018,25.01488]
[1776448577109,32.68,77576.38,35.3,-0.38788,0.00018,25.01488]
[1776448577126,32.68,77576.38,35.3,-0.38788,0.00018,25.01488]
[1776448577160,32.68,77576.38,35.3,-0.38788,0.00018,25.01488]
[1776448577896,32.68,77563.45,35.3,-0.3902,0.00018,25.05339]
[1776448578645,32.68,77555.23,35.3,-0.39168,0.00018,25.07738]
[1776448579664,32.68,77548.48,35.3,-0.39289,0.00018,25.09679]
[1776448584689,32.67,77550.52,35.3,-0.39249,0.00018,25.09036]
[1776448589724,32.66,77551.57,35.3,-0.39227,0.00018,25.08681]
[1776448594759,32.65,77549.06,35.3,-0.39268,0.00018,25.08996]
[1776448598059,32.64,77548.11,35.3,-0.39283,0.00018,25.09239]
[1776448602454,32.63,77550.35,35.3,-0.39241,0.00018,25.08553]
[1776448604913,32.63,77545.2,35.3,-0.39333,0.00018,25.10016]
[1776448607543,32.62,77551.66,35.3,-0.39214,0.00018,25.08124]
[1776448609542,32.62,77551.68,35.3,-0.39213,0.00018,25.08099]
[1776448610544,32.62,77551.82,35.3,-0.3921,0.00018,25.0805]
[1776448615906,32.61,77545.04,35.3,-0.39329,0.00018,25.09948]
[1776448617097,32.6,77544.59,35.3,-0.39337,0.00018,25.10067]
[1776448617111,32.6,77544.59,35.3,-0.39337,0.00018,25.10067]
[1776448617133,32.6,77544.59,35.3,-0.39337,0.00018,25.10067]
[1776448617158,32.6,77544.59,35.3,-0.39337,0.00018,25.10067]
[1776448617833,32.6,77544.59,35.3,-0.39337,0.00018,25.10067]
[1776448618190,32.6,77541.5,35.3,-0.39392,0.00018,25.10948]
[1776448619505,32.6,77539.96,35.3,-0.39418,0.00018,25.1135]
[1776448619832,32.6,77539.96,35.3,-0.39418,0.00018,25.1135]
[1776448619874,32.6,77539.96,35.3,-0.39418,0.00018,25.1135]
[1776448624969,32.55,77547.4,35.3,-0.3927,0.00018,25.08985]
[1776448626304,32.55,77544.51,35.3,-0.39323,0.00018,25.09815]
[1776448631787,32.55,77536.35,35.3,-0.39469,0.00018,25.12129]
[1776448631805,32.55,77536.35,35.3,-0.39469,0.00018,25.12129]
[1776448631811,32.55,77536.35,35.3,-0.39469,0.00018,25.12129]
[1776448631893,32.55,77536.35,35.3,-0.39469,0.00018,25.12129]
[1776448633031,32.54,77526.02,35.3,-0.39656,0.00018,25.15021]
[1776448636053,32.54,77519.47,35.3,-0.39774,0.00018,25.16815]
[1776448637581,32.54,77519.47,35.3,-0.39774,0.00018,25.16815]
[1776448637784,32.54,77519.47,35.3,-0.39774,0.00018,25.16815]
[1776448639686,32.54,77517.8,35.3,-0.39804,0.00018,25.1726]
[1776448640256,32.51,77514.7,35.3,-0.39852,0.00018,25.17977]
[1776448640294,32.51,77514.7,35.3,-0.39852,0.00018,25.17977]
[1776448640350,32.51,77514.7,35.3,-0.39852,0.00018,25.17977]
[1776448641529,32.51,77514.46,35.3,-0.39857,0.00018,25.18042]
[1776448641631,32.49,77526.09,35.3,-0.39641,0.00018,25.14762]
[1776448642928,32.49,77526.09,35.3,-0.39641,0.00018,25.14762]
[1776448643015,32.49,77534.68,35.3,-0.39484,0.00018,25.12335]
[1776448648868,32.48,77534.01,35.3,-0.39494,0.00018,25.12485]
[1776448649923,32.48,77533.9,35.3,-0.39495,0.00018,25.12495]
[1776448657200,32.46,77528.29,35.3,-0.39591,0.00018,25.13632]
[1776448658103,32.46,77528.29,35.3,-0.39591,0.00018,25.13632]
[1776448658986,32.46,77528.29,35.3,-0.39591,0.00018,25.13632]
[1776448659000,32.46,77528.29,35.3,-0.39591,0.00018,25.13632]
[1776448660221,32.46,77519.85,35.3,-0.39743,0.00018,25.15964]
[1776448662573,32.46,77520.01,35.3,-0.3974,0.00018,25.15914]
[1776448662585,32.46,77520.01,35.3,-0.3974,0.00018,25.15914]
[1776448662633,32.46,77520.01,35.3,-0.3974,0.00018,25.15914]
[1776448662695,32.46,77520.01,35.3,-0.3974,0.00018,25.15914]
[1776448663165,32.45,77520.46,35.3,-0.39731,0.00018,25.15779]
[1776448663207,32.45,77520.46,35.3,-0.39731,0.00018,25.15779]
[1776448663319,32.45,77520.46,35.3,-0.39731,0.00018,25.15779]
[1776448663965,32.45,77520.46,35.3,-0.39731,0.00018,25.15779]
[1776448664043,32.45,77510.77,35.3,-0.39908,0.00018,25.18438]
[1776448664351,32.45,77510.77,35.3,-0.39908,0.00018,25.18438]
[1776448664374,32.45,77503.26,35.3,-0.40045,0.00018,25.20463]
[1776448666264,32.45,77497.05,35.3,-0.40158,0.00018,25.22114]
[1776448667728,32.45,77497.05,35.3,-0.40158,0.00018,25.22114]
[1776448673313,32.45,77500.78,35.3,-0.40089,0.00018,25.21115]
[1776448678348,32.45,77498.41,35.3,-0.40132,0.00018,25.21739]
[1776448683384,32.45,77496.24,35.3,-0.40172,0.00018,25.22306]
[1776448688418,32.45,77495.94,35.3,-0.40176,0.00018,25.22376]
[1776448691532,32.44,77496.37,35.3,-0.40168,0.00018,25.22245]
[1776448691935,32.44,77496.37,35.3,-0.40168,0.00018,25.22245]
[1776448695289,32.43,77495.85,35.3,-0.40175,0.00018,25.22346]
[1776448700502,32.43,77504.56,35.3,-0.40014,0.00018,25.20001]
[1776448702496,32.43,77504.58,35.3,-0.40014,0.00018,25.19996]
[1776448704775,32.43,77496.89,35.3,-0.40154,0.00018,25.22047]
[1776448705628,32.43,77492.86,35.3,-0.40227,0.00018,25.23096]
[1776448706884,32.43,77490.13,35.3,-0.40277,0.00018,25.23812]
[1776448708084,32.42,77485.8,35.3,-0.40356,0.00018,25.24934]
[1776448707882,32.42,77478.59,35.3,-0.40488,0.00018,25.26784]
[1776448709165,32.42,77474.08,35.3,-0.40571,0.00018,25.2793]
[1776448714601,32.42,77471.01,35.3,-0.40626,0.00018,25.28342]
[1776448716579,32.42,77471.01,35.3,-0.40626,0.00018,25.28342]
[1776448716865,32.42,77471.01,35.3,-0.40626,0.00018,25.28342]
[1776448717625,32.42,77481.56,35.3,-0.40432,0.00018,25.25663]
[1776448718896,32.42,77481.56,35.3,-0.40432,0.00018,25.25663]
[1776448719523,32.42,77485.45,35.3,-0.40361,0.00018,25.24657]
[1776448721658,32.42,77492.28,35.3,-0.40234,0.00018,25.22846]
[1776448726693,32.41,77488.63,35.3,-0.403,0.00018,25.23789]
[1776448731728,32.41,77490.41,35.3,-0.40267,0.00018,25.23313]
[1776448732408,32.41,77490.41,35.3,-0.40267,0.00018,25.23313]
[1776448732659,32.41,77490.41,35.3,-0.40267,0.00018,25.23313]
[1776448732736,32.41,77496.58,35.3,-0.40154,0.00018,25.21686]
[1776448733743,32.41,77502.92,35.3,-0.40038,0.00018,25.19994]
[1776448738778,32.41,77504.1,35.3,-0.40018,0.00018,25.19703]
[1776448742415,32.42,77507.22,35.3,-0.39962,0.00018,25.1888]
[1776448742806,32.42,77500.16,35.3,-0.40091,0.00018,25.20782]
[1776448744993,32.42,77495.98,35.3,-0.40168,0.00018,25.219]
[1776448745826,32.43,77506.03,35.3,-0.39985,0.00018,25.1923]
[1776448747030,32.43,77506.03,35.3,-0.39985,0.00018,25.1923]
[1776448749737,32.43,77509.75,35.3,-0.39918,0.00018,25.18239]
[1776448753941,32.43,77512.14,35.3,-0.39876,0.00018,25.17606]
[1776448755531,32.43,77513.36,35.3,-0.39854,0.00018,25.17281]
[1776448756380,32.44,77513.14,35.3,-0.39858,0.00018,25.17345]
[1776448758921,32.44,77520.03,35.3,-0.39733,0.00018,25.15461]
[1776448760301,32.44,77522.98,35.3,-0.3968,0.00018,25.14645]
[1776448760935,32.44,77529.59,35.3,-0.39559,0.00018,25.12795]
[1776448761226,32.44,77529.59,35.3,-0.39559,0.00018,25.12795]
[1776448761233,32.44,77529.59,35.3,-0.39559,0.00018,25.12795]
[1776448761297,32.44,77529.59,35.3,-0.39559,0.00018,25.12795]
[1776448761384,32.44,77529.59,35.3,-0.39559,0.00018,25.12795]
[1776448761484,32.44,77529.59,35.3,-0.39559,0.00018,25.12795]
[1776448761523,32.44,77529.59,35.3,-0.39559,0.00018,25.12795]
[1776448761575,32.44,77529.59,35.3,-0.39559,0.00018,25.12795]
[1776448761847,32.44,77529.59,35.3,-0.39559,0.00018,25.12795]
[1776448762081,32.44,77532.84,35.3,-0.395,0.00018,25.11873]
[1776448764127,32.44,77531.02,35.3,-0.39533,0.00018,25.12385]
[1776448769427,32.43,77531.3,35.3,-0.39527,0.00018,25.12287]
[1776448769449,32.43,77531.3,35.3,-0.39527,0.00018,25.12287]
[1776448769476,32.43,77531.3,35.3,-0.39527,0.00018,25.12287]
[1776448771556,32.43,77534.88,35.3,-0.3946,0.00018,25.10897]
[1776448771574,32.43,77534.88,35.3,-0.3946,0.00018,25.10897]
[1776448771712,32.43,77534.88,35.3,-0.3946,0.00018,25.10897]
[1776448772014,32.43,77538.75,35.3,-0.39389,0.00018,25.09789]
[1776448772537,32.43,77538.75,35.3,-0.39389,0.00018,25.09789]
[1776448773020,32.43,77540.08,35.3,-0.39365,0.00018,25.09401]
[1776448774889,32.43,77541.2,35.3,-0.39344,0.00018,25.09073]
[1776448775035,32.43,77541.66,35.3,-0.39335,0.00018,25.08935]
[1776448775553,32.43,77541.66,35.3,-0.39335,0.00018,25.08935]
[1776448775562,32.43,77541.66,35.3,-0.39335,0.00018,25.08935]
[1776448776041,32.43,77547.69,35.3,-0.39225,0.00018,25.07179]
[1776448776350,32.43,77547.69,35.3,-0.39225,0.00018,25.07179]
[1776448777049,32.43,77559.93,35.3,-0.39003,0.00018,25.0356]
[1776448778029,32.43,77559.93,35.3,-0.39003,0.00018,25.0356]
[1776448783091,32.42,77562.48,35.3,-0.38954,0.00018,25.02762]
[1776448788125,32.41,77563.16,35.3,-0.3894,0.00018,25.02528]
[1776448788653,32.41,77563.16,35.3,-0.3894,0.00018,25.02528]
[1776448788673,32.41,77563.16,35.3,-0.3894,0.00018,25.02528]
[1776448788675,32.41,77563.16,35.3,-0.3894,0.00018,25.02528]
[1776448789133,32.41,77560.88,35.3,-0.38982,0.00018,25.03205]
[1776448790156,32.41,77560.88,35.3,-0.38982,0.00018,25.03205]
[1776448790161,32.41,77560.88,35.3,-0.38982,0.00018,25.03205]
[1776448791146,32.41,77562.02,35.3,-0.3896,0.00018,25.02854]
[1776448793254,32.41,77563.73,35.3,-0.38929,0.00018,25.02328]
[1776448793567,32.41,77563.73,35.3,-0.38929,0.00018,25.02328]
[1776448793855,32.41,77563.73,35.3,-0.38929,0.00018,25.02328]
[1776448797109,32.4,77563.09,35.3,-0.38939,0.00018,25.02504]
[1776448801013,32.4,77559.43,35.3,-0.39005,0.00018,25.0358]
[1776448801083,32.4,77559.43,35.3,-0.39005,0.00018,25.0358]
[1776448801092,32.4,77559.43,35.3,-0.39005,0.00018,25.0358]
[1776448801138,32.4,77558.99,35.3,-0.39012,0.00018,25.03698]
[1776448802513,32.4,77554.4,35.3,-0.39095,0.00018,25.05061]
[1776448802538,32.4,77554.4,35.3,-0.39095,0.00018,25.05061]
[1776448802841,32.4,77554.4,35.3,-0.39095,0.00018,25.05061]
[1776448802859,32.4,77554.4,35.3,-0.39095,0.00018,25.05061]
[1776448802886,32.4,77554.4,35.3,-0.39095,0.00018,25.05061]
[1776448802903,32.4,77554.4,35.3,-0.39095,0.00018,25.05061]
[1776448802942,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448803251,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448803265,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448803323,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448803337,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448803389,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448803576,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448803965,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448804003,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448804048,32.4,77549.13,35.3,-0.39191,0.00018,25.06613]
[1776448804938,32.4,77554.63,35.3,-0.39091,0.00018,25.04986]
[1776448805273,32.4,77554.63,35.3,-0.39091,0.00018,25.04986]
[1776448805031,32.4,77570.93,35.3,-0.38795,0.00018,25.00089]
[1776448805893,32.4,77570.93,35.3,-0.38795,0.00018,25.00089]
[1776448805908,32.4,77583.29,35.3,-0.38571,0.00018,24.96292]
[1776448807264,32.4,77592.27,35.3,-0.38409,0.00018,24.93483]
[1776448808462,32.4,77592.27,35.3,-0.38409,0.00018,24.93483]
[1776448809290,32.4,77591.34,35.3,-0.38426,0.00018,24.93778]
[1776448810325,32.4,77592.85,35.3,-0.38399,0.00018,24.93307]
[1776448810531,32.4,77592.85,35.3,-0.38399,0.00018,24.93307]
[1776448811238,32.4,77596.43,35.3,-0.38334,0.00018,24.92174]
[1776448814353,32.4,77590.84,35.3,-0.38435,0.00018,24.93942]
[1776448814415,32.4,77590.84,35.3,-0.38435,0.00018,24.93942]
[1776448814435,32.4,77590.84,35.3,-0.38435,0.00018,24.93942]
[1776448815233,32.4,77587.14,35.3,-0.38502,0.00018,24.95098]
[1776448815320,32.4,77578.61,35.3,-0.38656,0.00018,24.97747]
[1776448820241,32.4,77574.04,35.3,-0.38738,0.00018,24.99134]
[1776448822883,32.39,77572.34,35.3,-0.38768,0.00018,24.99644]
[1776448827245,32.39,77564.49,35.3,-0.38909,0.00018,25.01998]
[1776448827418,32.39,77564.49,35.3,-0.38909,0.00018,25.01998]
[1776448827429,32.39,77564.49,35.3,-0.38909,0.00018,25.01998]
[1776448827584,32.39,77564.49,35.3,-0.38909,0.00018,25.01998]
[1776448827641,32.39,77564.49,35.3,-0.38909,0.00018,25.01998]
[1776448827681,32.39,77564.49,35.3,-0.38909,0.00018,25.01998]
[1776448828100,32.39,77564.49,35.3,-0.38909,0.00018,25.01998]
[1776448828178,32.39,77561.96,35.3,-0.38955,0.00018,25.02749]
[1776448829056,32.39,77554.09,35.3,-0.39098,0.00018,25.05094]
[1776448829267,32.39,77554.09,35.3,-0.39098,0.00018,25.05094]
[1776448829419,32.39,77545.4,35.3,-0.39256,0.00018,25.07645]
[1776448832257,32.39,77541.27,35.3,-0.39329,0.00018,25.08482]
[1776448835628,32.39,77549.24,35.3,-0.39184,0.00018,25.06158]
[1776448837681,32.39,77545.78,35.3,-0.39247,0.00018,25.07163]
[1776448837721,32.39,77545.78,35.3,-0.39247,0.00018,25.07163]
[1776448838296,32.38,77547.19,35.3,-0.39221,0.00018,25.06745]
[1776448839241,32.38,77547.19,35.3,-0.39221,0.00018,25.06745]
[1776448839298,32.38,77541.01,35.3,-0.39333,0.00018,25.08535]
[1776448839439,32.38,77541.01,35.3,-0.39333,0.00018,25.08535]
[1776448841093,32.38,77535.86,35.3,-0.39426,0.00018,25.10012]
[1776448842094,32.38,77531.27,35.3,-0.3951,0.00018,25.11316]
[1776448842438,32.38,77529.4,35.3,-0.39544,0.00018,25.11843]
[1776448843578,32.38,77525.64,35.3,-0.39612,0.00018,25.12903]
[1776448847481,32.37,77537.16,35.3,-0.394,0.00018,25.096]
[1776448850587,32.37,77536.07,35.3,-0.39419,0.00018,25.09887]
[1776448850607,32.37,77536.07,35.3,-0.39419,0.00018,25.09887]
[1776448850612,32.37,77536.07,35.3,-0.39419,0.00018,25.09887]
[1776448850677,32.37,77536.07,35.3,-0.39419,0.00018,25.09887]
[1776448854165,32.37,77527.76,35.3,-0.3957,0.00018,25.12238]
[1776448855707,32.37,77529.5,35.3,-0.39538,0.00018,25.1174]
[1776448856693,32.36,77528.99,35.3,-0.39547,0.00018,25.11878]
[1776448860800,32.36,77525.42,35.3,-0.39611,0.00018,25.12876]
[1776448861351,32.36,77525.34,35.3,-0.39612,0.00018,25.12891]
[1776448866681,32.36,77516.8,35.3,-0.39767,0.00018,25.15251]
[1776448867675,32.36,77516.8,35.3,-0.39767,0.00018,25.15251]
[1776448867790,32.36,77516.8,35.3,-0.39767,0.00018,25.15251]
[1776448870273,32.35,77514.03,35.3,-0.39817,0.00018,25.16006]
[1776448870692,32.35,77512.67,35.3,-0.39842,0.00018,25.16375]
[1776448871805,32.35,77512.09,35.3,-0.39852,0.00018,25.16529]
[1776448872079,32.35,77512.09,35.3,-0.39852,0.00018,25.16529]
[1776448873176,32.35,77511.89,35.3,-0.39855,0.00018,25.16574]
[1776448873212,32.35,77504.4,35.3,-0.39992,0.00018,25.18608]
[1776448873895,32.35,77504.4,35.3,-0.39992,0.00018,25.18608]
[1776448873904,32.35,77499.61,35.3,-0.40079,0.00018,25.19897]
[1776448875041,32.35,77499.61,35.3,-0.40079,0.00018,25.19897]
[1776448875115,32.35,77499.61,35.3,-0.40079,0.00018,25.19897]
[1776448875745,32.35,77508.9,35.3,-0.39909,0.00018,25.1738]
[1776448878135,32.35,77507.08,35.3,-0.39942,0.00018,25.17876]
[1776448878140,32.35,77507.08,35.3,-0.39942,0.00018,25.17876]
[1776448878306,32.35,77507.26,35.3,-0.39939,0.00018,25.1783]
[1776448879557,32.35,77504.28,35.3,-0.39994,0.00018,25.18638]
[1776448882837,32.35,77495.93,35.3,-0.40147,0.00018,25.20879]
[1776448883849,32.35,77495.93,35.3,-0.40147,0.00018,25.20879]
[1776448885276,32.35,77489.91,35.3,-0.40257,0.00018,25.2247]
[1776448885550,32.35,77488.34,35.3,-0.40286,0.00018,25.22881]
[1776448885628,32.35,77488.34,35.3,-0.40286,0.00018,25.22881]
[1776448886135,32.35,77488.34,35.3,-0.40286,0.00018,25.22881]
[1776448888141,32.35,77483.55,35.3,-0.40374,0.00018,25.24124]
[1776448888713,32.35,77481.88,35.3,-0.40404,0.00018,25.24554]
[1776448890968,32.35,77476.92,35.3,-0.40495,0.00018,25.25827]
[1776448894768,32.35,77473.64,35.3,-0.40555,0.00018,25.26303]
[1776448896162,32.35,77475.66,35.3,-0.40517,0.00018,25.25789]
[1776448896255,32.35,77475.66,35.3,-0.40517,0.00018,25.25789]
[1776448896897,32.35,77484.2,35.3,-0.4036,0.00018,25.23591]
[1776448901932,32.33,77485.2,35.3,-0.40339,0.00018,25.23288]
[1776448904695,32.33,77484.79,35.3,-0.40347,0.00018,25.23393]
[1776448905599,32.33,77479.4,35.3,-0.40446,0.00018,25.24786]
[1776448905811,32.33,77479.4,35.3,-0.40446,0.00018,25.24786]
[1776448906082,32.33,77479.4,35.3,-0.40446,0.00018,25.24786]
[1776448906182,32.33,77479.4,35.3,-0.40446,0.00018,25.24786]
[1776448906288,32.33,77467.36,35.3,-0.40667,0.00018,25.27841]
[1776448906989,32.33,77467.36,35.3,-0.40667,0.00018,25.27841]
[1776448908947,32.33,77461.16,35.3,-0.40781,0.00018,25.29382]
[1776448911059,32.33,77466.02,35.3,-0.40692,0.00018,25.28177]
[1776448911642,32.33,77470.36,35.3,-0.40612,0.00018,25.27088]
[1776448911811,32.33,77470.36,35.3,-0.40612,0.00018,25.27088]
[1776448912876,32.33,77471.1,35.3,-0.40598,0.00018,25.26902]
[1776448912905,32.33,77471.1,35.3,-0.40598,0.00018,25.26902]
[1776448914967,32.33,77470.51,35.3,-0.40609,0.00018,25.27051]
[1776448916385,32.33,77475.86,35.3,-0.40511,0.00018,25.25694]
[1776448919237,32.33,77484.96,35.3,-0.40343,0.00018,25.23346]
[1776448920240,32.33,77485.71,35.3,-0.4033,0.00018,25.23149]
[1776448920591,32.33,77485.08,35.3,-0.40341,0.00018,25.23311]
[1776448922245,32.33,77479.61,35.3,-0.40441,0.00018,25.24725]
[1776448923548,32.33,77473.19,35.3,-0.40559,0.00018,25.26356]
[1776448924325,32.33,77473.19,35.3,-0.40559,0.00018,25.26356]
[1776448925128,32.33,77467.87,35.3,-0.40657,0.00018,25.27699]
[1776448925980,32.33,77462.11,35.3,-0.40763,0.00018,25.29132]
[1776448926000,32.33,77462.11,35.3,-0.40763,0.00018,25.29132]
[1776448926232,32.33,77462.11,35.3,-0.40763,0.00018,25.29132]
[1776448926806,32.33,77459.05,35.3,-0.40819,0.00018,25.29884]
[1776448927963,32.33,77454.19,35.3,-0.40908,0.00018,25.31069]
[1776448928231,32.33,77454.19,35.3,-0.40908,0.00018,25.31069]
[1776448928255,32.32,77461.82,35.3,-0.40767,0.00018,25.29188]
[1776448929268,32.32,77461.82,35.3,-0.40767,0.00018,25.29188]
[1776448929148,32.32,77470.33,35.3,-0.4061,0.00018,25.27055]
[1776448932169,32.32,77476.87,35.3,-0.4049,0.00018,25.25394]
[1776448937204,32.32,77478.8,35.3,-0.40454,0.00018,25.24898]
[1776448942241,32.32,77481.59,35.3,-0.40402,0.00018,25.24173]
[1776448942773,32.32,77481.59,35.3,-0.40402,0.00018,25.24173]
[1776448948283,32.32,77470.57,35.3,-0.40605,0.00018,25.26991]
[1776448953318,32.32,77468.95,35.3,-0.40634,0.00018,25.27048]
[1776448955416,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448955516,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448955589,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448955877,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448955882,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448955930,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448955952,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448956056,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448956072,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448956159,32.32,77469.31,35.3,-0.40628,0.00018,25.2696]
[1776448956339,32.32,77460.12,35.3,-0.40797,0.00018,25.29248]
[1776448956612,32.32,77460.12,35.3,-0.40797,0.00018,25.29248]
[1776448957061,32.32,77460.12,35.3,-0.40797,0.00018,25.29248]
[1776448957115,32.32,77460.12,35.3,-0.40797,0.00018,25.29248]
[1776448957347,32.32,77449.07,35.3,-0.41001,0.00018,25.31939]
[1776448957381,32.32,77449.07,35.3,-0.41001,0.00018,25.31939]
[1776448958435,32.32,77447.43,35.3,-0.4103,0.00018,25.32328]
[1776448958438,32.32,77447.43,35.3,-0.4103,0.00018,25.32328]
[1776448958443,32.32,77447.43,35.3,-0.4103,0.00018,25.32328]
[1776448959247,32.32,77447.43,35.3,-0.4103,0.00018,25.32328]
[1776448959361,32.32,77441.0,35.3,-0.41149,0.00018,25.33854]
[1776448960176,32.32,77441.0,35.3,-0.41149,0.00018,25.33854]
[1776448961458,32.31,77446.11,35.3,-0.41054,0.00018,25.32624]
[1776448962148,32.31,77446.11,35.3,-0.41054,0.00018,25.32624]
[1776448962575,32.31,77446.11,35.3,-0.41053,0.00018,25.32618]
[1776448962577,32.31,77446.11,35.3,-0.41053,0.00018,25.32618]
[1776448962766,32.31,77446.11,35.3,-0.41053,0.00018,25.32618]
[1776448963178,32.31,77443.59,35.3,-0.41099,0.00018,25.33215]
[1776448963388,32.31,77436.85,35.3,-0.41224,0.00018,25.34807]
[1776448965149,32.31,77430.12,35.3,-0.41348,0.00019,25.36361]
[1776448970438,32.3,77426.21,35.3,-0.41418,0.00019,25.37228]
[1776448976350,32.29,77427.02,35.3,-0.41401,0.00019,25.37018]
[1776448977182,32.29,77425.57,35.3,-0.41427,0.00019,25.37338]
[1776448977185,32.29,77425.57,35.3,-0.41427,0.00019,25.37338]
[1776448977965,32.29,77425.35,35.3,-0.41431,0.00019,25.37382]
[1776448978926,32.28,77421.15,35.3,-0.41508,0.00019,25.38334]
[1776448979539,32.28,77411.51,35.3,-0.41687,0.00019,25.40486]
[1776448981334,32.28,77411.51,35.3,-0.41687,0.00019,25.40486]
[1776448985927,32.28,77409.33,35.3,-0.41727,0.00019,25.40958]
[1776448988576,32.28,77416.41,35.3,-0.41595,0.00019,25.39384]
[1776448990271,32.28,77416.65,35.3,-0.41591,0.00019,25.3933]
[1776448990842,32.28,77427.17,35.3,-0.41396,0.00019,25.36943]
[1776448991462,32.28,77427.17,35.3,-0.41396,0.00019,25.36943]
[1776448991492,32.28,77427.17,35.3,-0.41396,0.00019,25.36943]
[1776448991593,32.28,77434.3,35.3,-0.41263,0.00019,25.35289]
[1776448993820,32.28,77437.65,35.3,-0.41201,0.00019,25.34497]
[1776448998354,32.27,77435.72,35.3,-0.41235,0.00019,25.3493]
[1776448998546,32.27,77436.17,35.3,-0.41226,0.00019,25.3482]
[1776448998789,32.27,77436.17,35.3,-0.41226,0.00019,25.3482]
[1776449000331,32.27,77441.96,35.3,-0.41119,0.00019,25.33447]
[1776449000364,32.26,77448.0,35.3,-0.41006,0.00019,25.31988]
[1776449000951,32.26,77448.0,35.3,-0.41006,0.00019,25.31988]
[1776449001108,32.26,77448.0,35.3,-0.41006,0.00019,25.31988]
[1776449001127,32.26,77448.0,35.3,-0.41006,0.00019,25.31988]
[1776449001188,32.26,77448.0,35.3,-0.41006,0.00019,25.31988]
[1776449001240,32.26,77448.0,35.3,-0.41006,0.00019,25.31988]
[1776449001253,32.26,77453.34,35.3,-0.40907,0.00018,25.30687]
[1776449001772,32.26,77453.34,35.3,-0.40907,0.00018,25.30687]
[1776449001851,32.26,77453.34,35.3,-0.40907,0.00018,25.30687]
[1776449001902,32.26,77453.34,35.3,-0.40907,0.00018,25.30687]
[1776449001974,32.26,77453.34,35.3,-0.40907,0.00018,25.30687]
[1776449002113,32.26,77453.34,35.3,-0.40907,0.00018,25.30687]
[1776449002315,32.26,77436.11,35.3,-0.41226,0.00019,25.34809]
[1776449002531,32.26,77436.11,35.3,-0.41226,0.00019,25.34809]
[1776449002732,32.26,77436.11,35.3,-0.41226,0.00019,25.34809]
[1776449002872,32.26,77436.11,35.3,-0.41226,0.00019,25.34809]
[1776449003027,32.26,77436.11,35.3,-0.41226,0.00019,25.34809]
[1776449003170,32.26,77436.11,35.3,-0.41226,0.00019,25.34809]
[1776449003228,32.26,77417.92,35.3,-0.41563,0.00019,25.3899]
[1776449003728,32.26,77417.92,35.3,-0.41563,0.00019,25.3899]
[1776449003885,32.26,77417.92,35.3,-0.41563,0.00019,25.3899]
[1776449003911,32.26,77409.38,35.3,-0.41722,0.00019,25.4089]
[1776449004479,32.26,77409.38,35.3,-0.41722,0.00019,25.4089]
[1776449005137,32.26,77409.38,35.3,-0.41722,0.00019,25.4089]
[1776449005221,32.26,77407.16,35.3,-0.41763,0.00019,25.41378]
[1776449006572,32.26,77405.75,35.3,-0.41789,0.00019,25.41686]
[1776449006950,32.26,77405.75,35.3,-0.41789,0.00019,25.41686]
[1776449009260,32.26,77413.58,35.3,-0.41643,0.00019,25.39946]
[1776449010004,32.26,77418.59,35.3,-0.4155,0.00019,25.38824]
[1776449011921,32.26,77418.73,35.3,-0.41547,0.00019,25.38792]
[1776449011984,32.26,77418.73,35.3,-0.41547,0.00019,25.38792]
[1776449011989,32.26,77418.73,35.3,-0.41547,0.00019,25.38792]
[1776449012025,32.26,77418.73,35.3,-0.41547,0.00019,25.38792]
[1776449012742,32.25,77409.82,35.3,-0.41711,0.00019,25.40417]
[1776449014635,32.25,77409.69,35.3,-0.41714,0.00019,25.40445]
[1776449014835,32.25,77409.69,35.3,-0.41714,0.00019,25.40445]
[1776449016011,32.25,77408.21,35.3,-0.41741,0.00019,25.40769]
[1776449016169,32.25,77408.21,35.3,-0.41741,0.00019,25.40769]
[1776449017655,32.25,77412.26,35.3,-0.41666,0.00019,25.39873]
[1776449017908,32.25,77412.26,35.3,-0.41666,0.00019,25.39873]
[1776449017943,32.25,77412.26,35.3,-0.41666,0.00019,25.39873]
[1776449018039,32.25,77412.26,35.3,-0.41666,0.00019,25.39873]
[1776449018966,32.25,77416.24,35.3,-0.41591,0.00019,25.38981]
[1776449022797,32.25,77409.82,35.3,-0.4171,0.00019,25.40406]
[1776449022925,32.25,77409.82,35.3,-0.4171,0.00019,25.40406]
[1776449022995,32.25,77409.82,35.3,-0.4171,0.00019,25.40406]
[1776449024054,32.25,77411.34,35.3,-0.41682,0.00019,25.40068]
[1776449024163,32.25,77411.34,35.3,-0.41682,0.00019,25.40068]
[1776449024197,32.25,77411.34,35.3,-0.41682,0.00019,25.40068]
[1776449024262,32.25,77417.38,35.3,-0.4157,0.00019,25.38719]
[1776449026168,32.25,77414.44,35.3,-0.41624,0.00019,25.39377]
[1776449027847,32.25,77405.91,35.3,-0.41783,0.00019,25.41257]
[1776449029987,32.25,77410.01,35.3,-0.41706,0.00019,25.40356]
[1776449029995,32.25,77410.01,35.3,-0.41706,0.00019,25.40356]
[1776449032775,32.25,77415.29,35.3,-0.41608,0.00019,25.39181]
[1776449037224,32.25,77414.53,35.3,-0.41622,0.00019,25.39349]
[1776449039564,32.25,77419.39,35.3,-0.41531,0.00019,25.38254]
[1776449040660,32.24,77418.68,35.3,-0.41544,0.00019,25.38412]
[1776449040692,32.24,77418.68,35.3,-0.41544,0.00019,25.38412]
[1776449045974,32.24,77411.46,35.3,-0.41678,0.00019,25.40022]
[1776449046938,32.24,77411.46,35.3,-0.41678,0.00019,25.40022]
[1776449048523,32.24,77411.49,35.3,-0.41678,0.00019,25.40014]
[1776449048873,32.24,77411.49,35.3,-0.41678,0.00019,25.40014]
[1776449048975,32.24,77411.49,35.3,-0.41678,0.00019,25.40014]
[1776449049839,32.24,77406.46,35.3,-0.41771,0.00019,25.41121]
[1776449050110,32.24,77406.46,35.3,-0.41771,0.00019,25.41121]
[1776449050298,32.24,77406.46,35.3,-0.41771,0.00019,25.41121]
[1776449050446,32.24,77406.46,35.3,-0.41771,0.00019,25.41121]
[1776449050466,32.24,77406.46,35.3,-0.41771,0.00019,25.41121]
[1776449050346,32.24,77400.33,35.3,-0.41885,0.00019,25.42452]
[1776449050689,32.24,77400.33,35.3,-0.41885,0.00019,25.42452]
[1776449050827,32.24,77400.33,35.3,-0.41885,0.00019,25.42452]
[1776449051367,32.24,77400.33,35.3,-0.41885,0.00019,25.42452]
[1776449051433,32.24,77383.81,35.3,-0.42193,0.00019,25.45934]
[1776449051949,32.24,77383.81,35.3,-0.42193,0.00019,25.45934]
[1776449052418,32.24,77369.69,35.3,-0.42457,0.00019,25.48788]
[1776449052643,32.24,77369.69,35.3,-0.42457,0.00019,25.48788]
[1776449053549,32.24,77369.42,35.3,-0.42462,0.00019,25.48841]
[1776449056140,32.24,77365.08,35.3,-0.42542,0.00019,25.49691]
[1776449056389,32.24,77365.08,35.3,-0.42542,0.00019,25.49691]
[1776449056442,32.24,77365.08,35.3,-0.42542,0.00019,25.49691]
[1776449056472,32.24,77365.08,35.3,-0.42542,0.00019,25.49691]
[1776449056522,32.24,77364.36,35.3,-0.42556,0.00019,25.49827]
[1776449056631,32.24,77364.36,35.3,-0.42556,0.00019,25.49827]
[1776449056676,32.24,77364.36,35.3,-0.42556,0.00019,25.49827]
[1776449057080,32.24,77364.36,35.3,-0.42556,0.00019,25.49827]
[1776449057239,32.24,77364.36,35.3,-0.42556,0.00019,25.49827]
[1776449057340,32.24,77353.16,35.3,-0.42765,0.00019,25.51976]
[1776449059069,32.24,77346.74,35.3,-0.42884,0.00019,25.53171]
[1776449060092,32.24,77346.74,35.3,-0.42884,0.00019,25.53171]
[1776449060155,32.24,77346.74,35.3,-0.42884,0.00019,25.53171]
[1776449061141,32.23,77348.17,35.3,-0.42858,0.00019,25.52904]
[1776449061237,32.23,77348.17,35.3,-0.42858,0.00019,25.52904]
[1776449061523,32.23,77348.17,35.3,-0.42858,0.00019,25.52904]
[1776449064920,32.21,77357.16,35.3,-0.42685,0.00019,25.51152]
[1776449065291,32.21,77357.16,35.3,-0.42685,0.00019,25.51152]
[1776449066253,32.2,77355.69,35.3,-0.42711,0.00019,25.51413]
[1776449066495,32.2,77355.69,35.3,-0.42711,0.00019,25.51413]
[1776449067125,32.18,77363.55,35.3,-0.42559,0.00019,25.49847]
[1776449069250,32.17,77365.98,35.3,-0.42512,0.00019,25.49347]
[1776449071338,32.15,77363.09,35.3,-0.42563,0.00019,25.49871]
[1776449071391,32.15,77363.09,35.3,-0.42563,0.00019,25.49871]
[1776449071564,32.14,77364.21,35.3,-0.42539,0.00019,25.49276]
[1776449071589,32.14,77364.21,35.3,-0.42539,0.00019,25.49276]
[1776449071745,32.14,77364.21,35.3,-0.42539,0.00019,25.49276]
[1776449072374,32.14,77364.21,35.3,-0.42539,0.00019,25.49276]
[1776449072455,32.13,77376.34,35.3,-0.42308,0.00019,25.46805]
[1776449074174,32.1,77383.16,35.3,-0.42175,0.00019,25.45335]
[1776449078777,32.06,77383.88,35.3,-0.42152,0.00019,25.45067]
[1776449078922,32.06,77383.88,35.3,-0.42152,0.00019,25.45067]
[1776449078974,32.06,77383.88,35.3,-0.42152,0.00019,25.45067]
[1776449079139,32.06,77383.88,35.3,-0.42152,0.00019,25.45067]
[1776449079158,32.06,77383.88,35.3,-0.42152,0.00019,25.45067]
[1776449079268,32.06,77383.88,35.3,-0.42152,0.00019,25.45067]
[1776449079296,32.06,77369.88,35.3,-0.42415,0.00019,25.47931]
[1776449080224,32.06,77369.88,35.3,-0.42415,0.00019,25.47931]
[1776449080256,32.05,77359.33,35.3,-0.42613,0.00019,25.50017]
[1776449081177,32.05,77359.33,35.3,-0.42613,0.00019,25.50017]
[1776449081678,32.05,77364.95,35.3,-0.42505,0.00019,25.48889]
[1776449081965,32.05,77364.95,35.3,-0.42505,0.00019,25.48889]
[1776449083280,32.04,77370.61,35.3,-0.42399,0.00019,25.47757]
[1776449083366,32.04,77370.61,35.3,-0.42399,0.00019,25.47757]
[1776449083374,32.04,77370.99,35.3,-0.42392,0.00019,25.47679]
[1776449085254,32.01,77381.74,35.3,-0.42183,0.00019,25.45396]
[1776449090290,31.98,77387.12,35.3,-0.42076,0.00019,25.44187]
[1776449091297,31.98,77381.18,35.3,-0.42187,0.00019,25.45431]
[1776449094769,31.94,77381.33,35.3,-0.42177,0.00019,25.45296]
[1776449095179,31.94,77381.33,35.3,-0.42177,0.00019,25.45296]
[1776449095326,31.94,77377.12,35.3,-0.42256,0.00019,25.46167]
[1776449097339,31.94,77370.63,35.3,-0.42378,0.00019,25.47494]
[1776449098072,31.94,77370.63,35.3,-0.42378,0.00019,25.47494]
[1776449098346,31.94,77370.54,35.3,-0.42379,0.00019,25.47511]
[1776449100550,31.94,77370.29,35.3,-0.42384,0.00019,25.47557]
[1776449101368,31.94,77367.09,35.3,-0.42444,0.00019,25.48201]
[1776449101834,31.94,77367.09,35.3,-0.42444,0.00019,25.48201]
[1776449101841,31.94,77367.09,35.3,-0.42444,0.00019,25.48201]
[1776449102320,31.94,77367.09,35.3,-0.42444,0.00019,25.48201]
[1776449102329,31.94,77367.09,35.3,-0.42444,0.00019,25.48201]
[1776449102481,31.94,77367.09,35.3,-0.42444,0.00019,25.48201]
[1776449102532,31.94,77359.41,35.3,-0.42589,0.00019,25.49725]
[1776449102580,31.94,77359.41,35.3,-0.42589,0.00019,25.49725]
[1776449103382,31.94,77353.14,35.3,-0.42707,0.00019,25.50945]
[1776449104153,31.94,77353.14,35.3,-0.42707,0.00019,25.50945]
[1776449105911,31.94,77360.13,35.3,-0.42575,0.00019,25.49583]
[1776449105927,31.94,77360.13,35.3,-0.42575,0.00019,25.49583]
[1776449105967,31.94,77360.13,35.3,-0.42575,0.00019,25.49583]
[1776449106404,31.94,77368.29,35.3,-0.42421,0.00019,25.47957]
[1776449109181,31.94,77372.66,35.3,-0.42339,0.00019,25.47069]
[1776449109199,31.94,77372.66,35.3,-0.42339,0.00019,25.47069]
[1776449109362,31.94,77372.66,35.3,-0.42339,0.00019,25.47069]
[1776449109424,31.94,77382.2,35.3,-0.42159,0.00019,25.45096]
[1776449110432,31.94,77389.21,35.3,-0.42027,0.00019,25.43612]
[1776449112231,31.94,77389.98,35.3,-0.42012,0.00019,25.43446]
[1776449112446,31.94,77382.83,35.3,-0.42147,0.00019,25.44959]
[1776449114460,31.93,77373.06,35.3,-0.4233,0.00019,25.46978]
[1776449118721,31.93,77376.1,35.3,-0.42272,0.00019,25.46343]
[1776449120502,31.93,77383.23,35.3,-0.42137,0.00019,25.44854]
[1776449123676,31.93,77380.62,35.3,-0.42186,0.00019,25.45395]
[1776449124254,31.93,77380.62,35.3,-0.42186,0.00019,25.45395]
[1776449124554,31.92,77374.37,35.3,-0.42304,0.00019,25.46687]
[1776449125561,31.92,77363.85,35.3,-0.42502,0.00019,25.48813]
[1776449125634,31.92,77363.85,35.3,-0.42502,0.00019,25.48813]
[1776449125772,31.92,77363.85,35.3,-0.42502,0.00019,25.48813]
[1776449125933,31.92,77363.85,35.3,-0.42502,0.00019,25.48813]
[1776449126019,31.92,77363.85,35.3,-0.42502,0.00019,25.48813]
[1776449126714,31.92,77360.97,35.3,-0.42556,0.00019,25.49383]
[1776449127760,31.92,77359.09,35.3,-0.42592,0.00019,25.49752]
[1776449127774,31.92,77359.09,35.3,-0.42592,0.00019,25.49752]
[1776449131329,31.92,77362.8,35.3,-0.42522,0.00019,25.49018]
[1776449131776,31.92,77362.57,35.3,-0.42525,0.00019,25.48707]
[1776449132435,31.92,77362.57,35.3,-0.42525,0.00019,25.48707]
[1776449132610,31.92,77353.73,35.3,-0.42692,0.00019,25.50438]
[1776449135921,31.92,77350.11,35.3,-0.4276,0.00019,25.51134]
[1776449135929,31.92,77350.11,35.3,-0.4276,0.00019,25.51134]
[1776449136129,31.92,77341.81,35.3,-0.42917,0.00019,25.52702]
[1776449138723,31.9,77338.74,35.3,-0.42971,0.00019,25.53222]
[1776449140804,31.87,77338.83,35.3,-0.42965,0.00019,25.53154]
[1776449140840,31.87,77338.83,35.3,-0.42965,0.00019,25.53154]
[1776449143478,31.85,77335.38,35.3,-0.43027,0.00019,25.53751]
[1776449144518,31.84,77335.05,35.3,-0.43031,0.00019,25.53789]
[1776449147707,31.8,77332.97,35.3,-0.43063,0.00019,25.54088]
[1776449149558,31.79,77335.25,35.3,-0.43018,0.00019,25.53643]
[1776449151037,31.77,77343.27,35.3,-0.42861,0.00019,25.52095]
[1776449153537,31.76,77336.24,35.3,-0.42994,0.00019,25.53401]
[1776449154128,31.76,77336.24,35.3,-0.42994,0.00019,25.53401]
[1776449154921,31.76,77335.27,35.3,-0.43012,0.00019,25.53574]
[1776449154948,31.76,77335.27,35.3,-0.43012,0.00019,25.53574]
[1776449155067,31.76,77335.27,35.3,-0.43012,0.00019,25.53574]
[1776449155199,31.76,77335.27,35.3,-0.43012,0.00019,25.53574]
[1776449155346,31.76,77335.27,35.3,-0.43012,0.00019,25.53574]
[1776449155637,31.76,77332.95,35.3,-0.43056,0.00019,25.54001]
[1776449155759,31.76,77332.95,35.3,-0.43056,0.00019,25.54001]
[1776449157255,31.75,77328.24,35.3,-0.43143,0.00019,25.54835]
[1776449158801,31.72,77330.99,35.3,-0.43086,0.00019,25.54282]
[1776449159003,31.72,77330.99,35.3,-0.43086,0.00019,25.54282]
[1776449159124,31.72,77330.99,35.3,-0.43086,0.00019,25.54282]
[1776449159545,31.72,77330.99,35.3,-0.43086,0.00019,25.54282]
[1776449160114,31.71,77331.89,35.3,-0.43067,0.00019,25.54091]
[1776449160208,31.71,77324.12,35.3,-0.43215,0.00019,25.55498]
[1776449162603,31.7,77318.37,35.3,-0.43323,0.00019,25.56497]
[1776449162964,31.69,77317.76,35.3,-0.43332,0.00019,25.5658]
[1776449163271,31.69,77317.76,35.3,-0.43332,0.00019,25.5658]
[1776449163455,31.69,77317.76,35.3,-0.43332,0.00019,25.5658]
[1776449164491,31.68,77316.58,35.3,-0.43352,0.00019,25.56762]
[1776449164549,31.67,77308.38,35.3,-0.43509,0.00019,25.58176]
[1776449164837,31.67,77301.89,35.3,-0.43633,0.00019,25.59266]
[1776449166227,31.67,77301.89,35.3,-0.43633,0.00019,25.59266]
[1776449166234,31.68,77300.54,35.3,-0.43659,0.00019,25.59493]
[1776449166851,31.68,77293.71,35.3,-0.4379,0.00019,25.60609]
[1776449167944,31.68,77293.71,35.3,-0.4379,0.00019,25.60609]
[1776449168041,31.67,77286.43,35.3,-0.43928,0.00019,25.61754]
[1776449169872,31.65,77292.41,35.3,-0.4381,0.00019,25.6077]
[1776449173148,31.62,77284.8,35.3,-0.43952,0.00019,25.61935]
[1776449174427,31.62,77284.8,35.3,-0.43952,0.00019,25.61935]
[1776449176851,31.62,77285.05,35.3,-0.43946,0.00019,25.61888]
[1776449177116,31.62,77285.05,35.3,-0.43946,0.00019,25.61888]
[1776449177134,31.62,77285.05,35.3,-0.43946,0.00019,25.61888]
[1776449177275,31.62,77285.05,35.3,-0.43946,0.00019,25.61888]
[1776449177321,31.62,77285.05,35.3,-0.43946,0.00019,25.61888]
[1776449177567,31.62,77285.05,35.3,-0.43946,0.00019,25.61888]
[1776449177632,31.61,77284.53,35.3,-0.43956,0.00019,25.61967]
[1776449178239,31.61,77284.53,35.3,-0.43956,0.00019,25.61967]
[1776449178497,31.61,77284.53,35.3,-0.43956,0.00019,25.61967]
[1776449178527,31.61,77276.33,35.3,-0.44114,0.00019,25.6323]
[1776449179788,31.61,77273.34,35.3,-0.44171,0.00019,25.63681]
[1776449181223,31.61,77273.42,35.3,-0.44169,0.00019,25.63668]
[1776449181300,31.61,77273.32,35.3,-0.44171,0.00019,25.63682]
[1776449185107,31.59,77274.5,35.3,-0.44146,0.00019,25.6348]
[1776449185590,31.59,77274.5,35.3,-0.44146,0.00019,25.6348]
[1776449186203,31.58,77275.65,35.3,-0.44121,0.00019,25.63283]
[1776449186318,31.58,77275.65,35.3,-0.44121,0.00019,25.63283]
[1776449186369,31.58,77275.65,35.3,-0.44121,0.00019,25.63283]
[1776449186405,31.58,77275.65,35.3,-0.44121,0.00019,25.63283]
[1776449186730,31.57,77278.29,35.3,-0.4407,0.00019,25.6287]
[1776449186750,31.57,77278.29,35.3,-0.4407,0.00019,25.6287]
[1776449187237,31.57,77288.28,35.3,-0.43877,0.00019,25.61309]
[1776449187998,31.57,77297.39,35.3,-0.43702,0.00019,25.59833]
[1776449189399,31.57,77297.39,35.3,-0.43702,0.00019,25.59833]
[1776449189701,31.57,77297.87,35.3,-0.43693,0.00019,25.59754]
[1776449189734,31.57,77297.87,35.3,-0.43693,0.00019,25.59754]
[1776449189752,31.57,77297.87,35.3,-0.43693,0.00019,25.59754]
[1776449189873,31.57,77297.87,35.3,-0.43693,0.00019,25.59754]
[1776449189952,31.57,77297.87,35.3,-0.43693,0.00019,25.59754]
[1776449190186,31.57,77297.87,35.3,-0.43693,0.00019,25.59754]
[1776449190386,31.57,77297.87,35.3,-0.43693,0.00019,25.59754]
[1776449190393,31.57,77297.87,35.3,-0.43693,0.00019,25.59754]
[1776449190540,31.57,77297.87,35.3,-0.43693,0.00019,25.59754]
[1776449190626,31.57,77304.78,35.3,-0.43561,0.00019,25.586]
[1776449190870,31.57,77304.78,35.3,-0.43561,0.00019,25.586]
[1776449191378,31.57,77304.78,35.3,-0.43561,0.00019,25.586]
[1776449191579,31.57,77317.11,35.3,-0.43323,0.00019,25.56117]
[1776449192321,31.57,77317.11,35.3,-0.43323,0.00019,25.56117]
[1776449192324,31.57,77327.54,35.3,-0.43123,0.00019,25.54242]
[1776449193088,31.57,77327.54,35.3,-0.43123,0.00019,25.54242]
[1776449193147,31.57,77333.63,35.3,-0.43006,0.00019,25.53115]
[1776449193943,31.57,77333.63,35.3,-0.43006,0.00019,25.53115]
[1776449194609,31.57,77333.63,35.3,-0.43006,0.00019,25.53115]
[1776449194644,31.57,77333.63,35.3,-0.43006,0.00019,25.53115]
[1776449196929,31.56,77336.3,35.3,-0.42954,0.00019,25.52608]
[1776449200108,31.56,77337.66,35.3,-0.42928,0.00019,25.52348]
[1776449200573,31.56,77337.66,35.3,-0.42928,0.00019,25.52348]
[1776449201198,31.56,77339.12,35.3,-0.429,0.00019,25.52071]
[1776449203418,31.56,77342.12,35.3,-0.42842,0.00019,25.51496]
[1776449204242,31.56,77337.29,35.3,-0.42935,0.00019,25.52412]
[1776449206272,31.56,77340.24,35.3,-0.42878,0.00019,25.51853]
[1776449212175,31.56,77353.53,35.3,-0.42624,0.00019,25.49267]
[1776449212882,31.56,77353.53,35.3,-0.42624,0.00019,25.49267]
[1776449213974,31.56,77352.13,35.3,-0.4265,0.00019,25.49542]
[1776449218289,31.56,77352.17,35.3,-0.42649,0.00019,25.49533]
[1776449222043,31.56,77354.54,35.3,-0.42604,0.00019,25.49061]
[1776449227111,31.55,77351.0,35.3,-0.42671,0.00019,25.49758]
[1776449227219,31.55,77351.0,35.3,-0.42671,0.00019,25.49758]
[1776449227467,31.55,77351.0,35.3,-0.42671,0.00019,25.49758]
[1776449228292,31.55,77347.32,35.3,-0.42742,0.00019,25.50477]
[1776449228508,31.55,77339.24,35.3,-0.42896,0.00019,25.52029]
[1776449229294,31.55,77331.72,35.3,-0.4304,0.00019,25.53438]
[1776449229992,31.55,77331.72,35.3,-0.4304,0.00019,25.53438]
[1776449230031,31.55,77331.72,35.3,-0.4304,0.00019,25.53438]
[1776449230500,31.55,77331.72,35.3,-0.4304,0.00019,25.53438]
[1776449230523,31.55,77331.72,35.3,-0.4304,0.00019,25.53438]
[1776449230529,31.55,77328.25,35.3,-0.43106,0.00019,25.54076]
[1776449231495,31.55,77319.57,35.3,-0.43273,0.00019,25.55642]
[1776449233323,31.55,77311.02,35.3,-0.43436,0.00019,25.57141]
[1776449234560,31.55,77311.02,35.3,-0.43436,0.00019,25.57141]
[1776449237311,31.55,77303.9,35.3,-0.43573,0.00019,25.58359]
[1776449240424,31.55,77305.59,35.3,-0.43541,0.00019,25.58073]
[1776449242390,31.55,77315.61,35.3,-0.43348,0.00019,25.56336]
[1776449243192,31.55,77315.61,35.3,-0.43348,0.00019,25.56336]
[1776449243403,31.55,77315.61,35.3,-0.43348,0.00019,25.56336]
[1776449243493,31.55,77324.13,35.3,-0.43184,0.00019,25.54814]
[1776449244174,31.55,77324.13,35.3,-0.43184,0.00019,25.54814]
[1776449245018,31.54,77319.51,35.3,-0.43273,0.00019,25.55641]
[1776449246826,31.54,77324.49,35.3,-0.43177,0.00019,25.5474]
[1776449247272,31.54,77324.49,35.3,-0.43177,0.00019,25.5474]
[1776449249293,31.54,77325.29,35.3,-0.43161,0.00019,25.5459]
[1776449249643,31.54,77325.29,35.3,-0.43161,0.00019,25.5459]
[1776449250112,31.54,77325.36,35.3,-0.43159,0.00019,25.54575]
[1776449251347,31.54,77324.61,35.3,-0.43173,0.00019,25.54709]
[1776449256489,31.53,77330.32,35.3,-0.43062,0.00019,25.53295]
[1776449257007,31.53,77330.32,35.3,-0.43062,0.00019,25.53295]
[1776449257359,31.53,77330.32,35.3,-0.43062,0.00019,25.53295]
[1776449261255,31.53,77335.43,35.3,-0.42963,0.00019,25.52335]
[1776449261419,31.53,77335.43,35.3,-0.42963,0.00019,25.52335]
[1776449261487,31.53,77335.43,35.3,-0.42963,0.00019,25.52335]
[1776449261829,31.53,77338.2,35.3,-0.4291,0.00019,25.5181]
[1776449262471,31.53,77338.2,35.3,-0.4291,0.00019,25.5181]
[1776449262532,31.52,77344.33,35.3,-0.42792,0.00019,25.50636]
[1776449266123,31.52,77346.27,35.3,-0.42755,0.00019,25.50257]
[1776449266130,31.52,77346.27,35.3,-0.42755,0.00019,25.50257]
[1776449266969,31.52,77349.85,35.3,-0.42686,0.00019,25.49556]
[1776449267994,31.52,77353.79,35.3,-0.42611,0.00019,25.48777]
[1776449268102,31.52,77353.79,35.3,-0.42611,0.00019,25.48777]
[1776449268359,31.52,77353.79,35.3,-0.42611,0.00019,25.48777]
[1776449268963,31.52,77357.49,35.3,-0.4254,0.00019,25.48037]
[1776449269224,31.52,77357.49,35.3,-0.4254,0.00019,25.48037]
[1776449269581,31.52,77364.38,35.3,-0.42408,0.00019,25.46641]
[1776449271322,31.52,77365.93,35.3,-0.42379,0.00019,25.46323]
[1776449271605,31.52,77365.93,35.3,-0.42379,0.00019,25.46323]
[1776449271622,31.52,77356.64,35.3,-0.42556,0.00019,25.48211]
[1776449272120,31.52,77356.64,35.3,-0.42556,0.00019,25.48211]
[1776449272365,31.52,77356.64,35.3,-0.42556,0.00019,25.48211]
[1776449272616,31.52,77356.64,35.3,-0.42556,0.00019,25.48211]
[1776449272730,31.52,77356.64,35.3,-0.42556,0.00019,25.48211]
[1776449272717,31.52,77346.52,35.3,-0.4275,0.00019,25.50209]
[1776449272885,31.52,77346.52,35.3,-0.4275,0.00019,25.50209]
[1776449273609,31.52,77338.81,35.3,-0.42898,0.00019,25.5169]
[1776449278645,31.52,77339.43,35.3,-0.42885,0.00019,25.51564]
[1776449282677,31.52,77341.36,35.3,-0.42848,0.00019,25.51191]
[1776449283680,31.52,77348.85,35.3,-0.42704,0.00019,25.49738]
[1776449283855,31.52,77348.85,35.3,-0.42704,0.00019,25.49738]
[1776449283969,31.52,77348.85,35.3,-0.42704,0.00019,25.49738]
[1776449284112,31.52,77348.85,35.3,-0.42704,0.00019,25.49738]
[1776449284407,31.52,77348.85,35.3,-0.42704,0.00019,25.49738]
[1776449284687,31.52,77358.46,35.3,-0.4252,0.00019,25.47827]
[1776449289722,31.52,77358.3,35.3,-0.42523,0.00019,25.47861]
[1776449292849,31.52,77357.76,35.3,-0.42534,0.00019,25.4797]
[1776449292952,31.52,77357.76,35.3,-0.42534,0.00019,25.4797]
[1776449293724,31.52,77357.76,35.3,-0.42534,0.00019,25.4797]
[1776449293976,31.52,77357.46,35.3,-0.42539,0.00019,25.48031]
[1776449294066,31.52,77357.46,35.3,-0.42539,0.00019,25.48031]
[1776449294427,31.52,77357.46,35.3,-0.42539,0.00019,25.48031]
[1776449294436,31.52,77357.46,35.3,-0.42539,0.00019,25.48031]
[1776449294560,31.52,77357.46,35.3,-0.42539,0.00019,25.48031]
[1776449294757,31.52,77342.93,35.3,-0.42818,0.00019,25.50889]
[1776449294811,31.52,77342.93,35.3,-0.42818,0.00019,25.50889]
[1776449295764,31.52,77336.93,35.3,-0.42933,0.00019,25.52032]
[1776449300799,31.51,77339.79,35.3,-0.42877,0.00019,25.51482]
[1776449305357,31.51,77337.7,35.3,-0.42917,0.00019,25.51875]
[1776449308052,31.51,77334.83,35.3,-0.42971,0.00019,25.52412]
[1776449313889,31.51,77339.35,35.3,-0.42883,0.00019,25.51196]
[1776449318925,31.51,77339.06,35.3,-0.42889,0.00019,25.5125]
[1776449321945,31.5,77332.93,35.3,-0.43006,0.00019,25.52401]
[1776449326981,31.5,77337.75,35.3,-0.42913,0.00019,25.51489]
[1776449331414,31.5,77336.43,35.3,-0.42939,0.00019,25.51742]
[1776449335840,31.5,77334.85,35.3,-0.42969,0.00019,25.52044]
[1776449336019,31.5,77334.85,35.3,-0.42969,0.00019,25.52044]
[1776449336134,31.5,77334.85,35.3,-0.42969,0.00019,25.52044]
[1776449336174,31.5,77334.85,35.3,-0.42969,0.00019,25.52044]
[1776449336238,31.5,77327.02,35.3,-0.4312,0.00019,25.53498]
[1776449337701,31.5,77318.76,35.3,-0.43278,0.00019,25.54987]
[1776449338660,31.5,77318.76,35.3,-0.43278,0.00019,25.54987]
[1776449338746,31.5,77318.76,35.3,-0.43278,0.00019,25.54987]
[1776449338753,31.5,77320.82,35.3,-0.43238,0.00019,25.54617]
[1776449341041,31.5,77318.78,35.3,-0.43277,0.00019,25.54981]
[1776449341791,31.5,77318.78,35.3,-0.43277,0.00019,25.54981]
[1776449341823,31.5,77322.43,35.3,-0.43207,0.00019,25.54323]
[1776449342494,31.5,77322.43,35.3,-0.43207,0.00019,25.54323]
[1776449342508,31.5,77329.21,35.3,-0.43077,0.00019,25.53084]
[1776449343616,31.5,77329.21,35.3,-0.43077,0.00019,25.53084]
[1776449343620,31.5,77329.21,35.3,-0.43077,0.00019,25.53084]
[1776449343790,31.5,77329.21,35.3,-0.43077,0.00019,25.53084]
[1776449343687,31.5,77329.07,35.3,-0.43079,0.00019,25.53108]
[1776449343846,31.5,77329.07,35.3,-0.43079,0.00019,25.53108]
[1776449344051,31.5,77329.07,35.3,-0.43079,0.00019,25.53108]
[1776449344225,31.5,77329.07,35.3,-0.43079,0.00019,25.53108]
[1776449344424,31.5,77329.07,35.3,-0.43079,0.00019,25.53108]
[1776449344606,31.5,77329.07,35.3,-0.43079,0.00019,25.53108]
[1776449344622,31.5,77310.09,35.3,-0.43444,0.00019,25.56504]
[1776449345649,31.5,77310.09,35.3,-0.43444,0.00019,25.56504]
[1776449345651,31.5,77310.09,35.3,-0.43444,0.00019,25.56504]
[1776449345676,31.5,77310.09,35.3,-0.43444,0.00019,25.56504]
[1776449345789,31.5,77293.32,35.3,-0.43767,0.00019,25.59326]
[1776449347759,31.5,77297.46,35.3,-0.43687,0.00019,25.58645]
[1776449347775,31.5,77305.98,35.3,-0.43523,0.00019,25.57213]
[1776449348170,31.5,77305.98,35.3,-0.43523,0.00019,25.57213]
[1776449348547,31.5,77305.98,35.3,-0.43523,0.00019,25.57213]
[1776449348965,31.5,77305.52,35.3,-0.43532,0.00019,25.57291]
[1776449349138,31.5,77299.55,35.3,-0.43647,0.00019,25.58298]
[1776449351592,31.5,77295.99,35.3,-0.43716,0.00019,25.58889]
[1776449351693,31.5,77290.24,35.3,-0.43826,0.00019,25.59826]
[1776449352159,31.5,77284.19,35.3,-0.43943,0.00019,25.6079]
[1776449353298,31.5,77284.19,35.3,-0.43943,0.00019,25.6079]
[1776449353426,31.5,77284.19,35.3,-0.43943,0.00019,25.6079]
[1776449354083,31.5,77280.79,35.3,-0.44008,0.00019,25.61322]
[1776449354433,31.5,77280.79,35.3,-0.44008,0.00019,25.61322]
[1776449355045,31.5,77275.52,35.3,-0.4411,0.00019,25.62132]
[1776449360217,31.47,77275.56,35.3,-0.44104,0.00019,25.62082]
[1776449361013,31.47,77275.56,35.3,-0.44104,0.00019,25.62082]
[1776449361054,31.47,77275.56,35.3,-0.44104,0.00019,25.62082]
[1776449361438,31.47,77275.56,35.3,-0.44104,0.00019,25.62082]
[1776449361503,31.47,77275.56,35.3,-0.44104,0.00019,25.62082]
[1776449361558,31.47,77275.56,35.3,-0.44104,0.00019,25.62082]
[1776449361643,31.47,77275.56,35.3,-0.44104,0.00019,25.62082]
[1776449361652,31.46,77279.98,35.3,-0.44018,0.00019,25.6139]
[1776449363069,31.46,77278.59,35.3,-0.44045,0.00019,25.61605]
[1776449363244,31.47,77271.18,35.3,-0.44189,0.00019,25.62743]
[1776449364926,31.47,77267.76,35.3,-0.44255,0.00019,25.63254]
[1776449365030,31.47,77267.76,35.3,-0.44255,0.00019,25.63254]
[1776449366769,31.47,77268.08,35.3,-0.44249,0.00019,25.63207]
[1776449367272,31.47,77274.21,35.3,-0.4413,0.00019,25.62287]
[1776449368121,31.47,77274.21,35.3,-0.4413,0.00019,25.62287]
[1776449369217,31.46,77271.53,35.3,-0.4418,0.00019,25.62674]
[1776449369287,31.46,77271.53,35.3,-0.4418,0.00019,25.62674]
[1776449369298,31.46,77271.53,35.3,-0.4418,0.00019,25.62674]
[1776449369519,31.46,77271.53,35.3,-0.4418,0.00019,25.62674]
[1776449369667,31.46,77271.53,35.3,-0.4418,0.00019,25.62674]
[1776449369767,31.43,77265.73,35.3,-0.44289,0.00019,25.63505]
[1776449370211,31.43,77265.73,35.3,-0.44289,0.00019,25.63505]
[1776449370295,31.43,77257.59,35.3,-0.44447,0.00019,25.64684]
[1776449371183,31.43,77257.59,35.3,-0.44447,0.00019,25.64684]
[1776449371187,31.43,77257.59,35.3,-0.44447,0.00019,25.64684]
[1776449371671,31.43,77257.29,35.3,-0.44451,0.00019,25.64367]
[1776449374681,31.42,77260.36,35.3,-0.44391,0.00019,25.63919]
[1776449376506,31.41,77262.65,35.3,-0.44345,0.00019,25.63574]
[1776449376520,31.41,77262.65,35.3,-0.44345,0.00019,25.63574]
[1776449376766,31.41,77262.65,35.3,-0.44345,0.00019,25.63574]
[1776449376791,31.4,77262.38,35.3,-0.44349,0.00019,25.63607]
[1776449377344,31.4,77254.69,35.3,-0.44498,0.00019,25.64708]
[1776449378351,31.4,77247.28,35.3,-0.44642,0.00019,25.65735]
[1776449379197,31.4,77247.28,35.3,-0.44642,0.00019,25.65735]
[1776449383729,31.4,77248.11,35.3,-0.44626,0.00019,25.6562]
[1776449385437,31.4,77248.91,35.3,-0.4461,0.00019,25.65509]
[1776449386901,31.4,77252.74,35.3,-0.44536,0.00019,25.64978]
[1776449387119,31.4,77250.49,35.3,-0.44579,0.00019,25.65291]
[1776449387171,31.4,77250.49,35.3,-0.44579,0.00019,25.65291]
[1776449387213,31.4,77250.49,35.3,-0.44579,0.00019,25.65291]
[1776449387228,31.4,77250.49,35.3,-0.44579,0.00019,25.65291]
[1776449387310,31.4,77250.49,35.3,-0.44579,0.00019,25.65291]
[1776449387447,31.4,77250.49,35.3,-0.44579,0.00019,25.65291]
[1776449387677,31.4,77250.49,35.3,-0.44579,0.00019,25.65291]
[1776449387787,31.4,77259.81,35.3,-0.44399,0.00019,25.63975]
[1776449388106,31.4,77259.81,35.3,-0.44399,0.00019,25.63975]
[1776449388406,31.4,77259.81,35.3,-0.44399,0.00019,25.63975]
[1776449388488,31.4,77277.87,35.3,-0.44049,0.00019,25.61274]
[1776449389146,31.4,77277.87,35.3,-0.44049,0.00019,25.61274]
[1776449389158,31.4,77277.87,35.3,-0.44049,0.00019,25.61274]
[1776449389811,31.4,77277.87,35.3,-0.44049,0.00019,25.61274]
[1776449389862,31.4,77275.85,35.3,-0.44088,0.00019,25.61588]
[1776449390455,31.4,77275.85,35.3,-0.44088,0.00019,25.61588]
[1776449390519,31.4,77275.85,35.3,-0.44088,0.00019,25.61588]
[1776449391003,31.4,77275.94,35.3,-0.44086,0.00019,25.61574]
[1776449392331,31.4,77270.31,35.3,-0.44195,0.00019,25.62432]
[1776449392348,31.4,77270.31,35.3,-0.44195,0.00019,25.62432]
[1776449392594,31.4,77270.31,35.3,-0.44195,0.00019,25.62432]
[1776449392678,31.4,77261.51,35.3,-0.44366,0.00019,25.63733]
[1776449393538,31.4,77261.51,35.3,-0.44366,0.00019,25.63733]
[1776449393560,31.4,77253.85,35.3,-0.44515,0.00019,25.64826]
[1776449394282,31.4,77253.85,35.3,-0.44515,0.00019,25.64826]
[1776449396883,31.4,77247.43,35.3,-0.44639,0.00019,25.65715]
[1776449397327,31.4,77243.52,35.3,-0.44715,0.00019,25.66243]
[1776449398505,31.4,77247.27,35.3,-0.44642,0.00019,25.65736]
[1776449398965,31.4,77249.12,35.3,-0.44606,0.00019,25.65482]
[1776449399365,31.4,77249.12,35.3,-0.44606,0.00019,25.65482]
[1776449399502,31.4,77265.07,35.3,-0.44297,0.00019,25.63211]
[1776449400569,31.4,77265.07,35.3,-0.44297,0.00019,25.63211]
[1776449400892,31.4,77265.07,35.3,-0.44297,0.00019,25.63211]
[1776449400604,31.4,77273.17,35.3,-0.4414,0.00019,25.61998]
[1776449402521,31.4,77272.21,35.3,-0.44159,0.00019,25.62145]
[1776449404883,31.4,77271.05,35.3,-0.44181,0.00019,25.62321]
[1776449405282,31.4,77265.45,35.3,-0.4429,0.00019,25.63157]
[1776449405664,31.4,77265.45,35.3,-0.4429,0.00019,25.63157]
[1776449405784,31.4,77265.45,35.3,-0.4429,0.00019,25.63157]
[1776449405868,31.41,77255.88,35.3,-0.44475,0.00019,25.64541]
[1776449406034,31.41,77255.88,35.3,-0.44475,0.00019,25.64541]
[1776449409576,31.4,77245.25,35.3,-0.44681,0.00019,25.6601]
[1776449415615,31.4,77243.65,35.3,-0.44712,0.00019,25.66223]
[1776449416575,31.4,77243.65,35.3,-0.44712,0.00019,25.66223]
[1776449416777,31.4,77243.65,35.3,-0.44712,0.00019,25.66223]
[1776449417037,31.4,77247.92,35.3,-0.44629,0.00019,25.65644]
[1776449417080,31.4,77247.92,35.3,-0.44629,0.00019,25.65644]
[1776449417161,31.4,77247.92,35.3,-0.44629,0.00019,25.65644]
[1776449418601,31.4,77247.32,35.3,-0.44641,0.00019,25.65726]
[1776449418701,31.4,77247.32,35.3,-0.44641,0.00019,25.65726]
[1776449418803,31.4,77253.31,35.3,-0.44524,0.00019,25.64897]
[1776449419529,31.4,77253.31,35.3,-0.44524,0.00019,25.64897]
[1776449419994,31.4,77253.44,35.3,-0.44522,0.00019,25.64878]
[1776449420253,31.4,77253.44,35.3,-0.44522,0.00019,25.64878]
[1776449422688,31.4,77246.24,35.3,-0.44661,0.00019,25.65871]
[1776449423124,31.4,77243.56,35.3,-0.44713,0.00019,25.66232]
[1776449424914,31.4,77242.56,35.3,-0.44733,0.00019,25.66366]
[1776449425028,31.4,77240.49,35.3,-0.44773,0.00019,25.6664]
[1776449427493,31.4,77235.0,35.3,-0.44879,0.00019,25.67357]
[1776449432749,31.4,77234.47,35.3,-0.44889,0.00019,25.67076]
[1776449435265,31.4,77233.71,35.3,-0.44904,0.00019,25.67174]
[1776449435282,31.4,77233.71,35.3,-0.44904,0.00019,25.67174]
[1776449435311,31.4,77233.71,35.3,-0.44904,0.00019,25.67174]
[1776449435487,31.4,77233.71,35.3,-0.44904,0.00019,25.67174]
[1776449435490,31.4,77233.71,35.3,-0.44904,0.00019,25.67174]
[1776449435615,31.4,77233.71,35.3,-0.44904,0.00019,25.67174]
[1776449435845,31.4,77233.71,35.3,-0.44904,0.00019,25.67174]
[1776449436010,31.4,77233.71,35.3,-0.44904,0.00019,25.67174]
[1776449435903,31.4,77207.56,35.3,-0.45412,0.00019,25.70316]
[1776449436355,31.4,77207.56,35.3,-0.45412,0.00019,25.70316]
[1776449436433,31.4,77207.56,35.3,-0.45412,0.00019,25.70316]
[1776449436848,31.4,77185.38,35.3,-0.45844,0.00019,25.72653]
[1776449437310,31.4,77185.38,35.3,-0.45844,0.00019,25.72653]
[1776449437382,31.4,77185.38,35.3,-0.45844,0.00019,25.72653]
[1776449437844,31.4,77185.38,35.3,-0.45844,0.00019,25.72653]
[1776449437942,31.4,77184.19,35.3,-0.45868,0.00019,25.72771]
[1776449438270,31.4,77184.19,35.3,-0.45868,0.00019,25.72771]
[1776449438422,31.4,77184.19,35.3,-0.45868,0.00019,25.72771]
[1776449438661,31.4,77184.19,35.3,-0.45868,0.00019,25.72771]
[1776449438690,31.4,77184.19,35.3,-0.45868,0.00019,25.72771]
[1776449438698,31.4,77184.19,35.3,-0.45868,0.00019,25.72771]
[1776449438877,31.4,77184.19,35.3,-0.45868,0.00019,25.72771]
[1776449438962,31.4,77184.19,35.3,-0.45868,0.00019,25.72771]
[1776449438899,31.4,77178.55,35.3,-0.45978,0.00019,25.73313]
[1776449439808,31.4,77170.04,35.3,-0.46144,0.0002,25.74093]
[1776449441945,31.4,77167.66,35.3,-0.4619,0.0002,25.74303]
[1776449441823,31.4,77162.14,35.3,-0.46298,0.0002,25.74777]
[1776449443837,31.4,77169.57,35.3,-0.46153,0.0002,25.74135]
[1776449447781,31.4,77167.47,35.3,-0.46194,0.0002,25.7432]
[1776449448161,31.4,77169.34,35.3,-0.46157,0.0002,25.74155]
[1776449451151,31.4,77167.39,35.3,-0.46195,0.0002,25.74326]
[1776449452600,31.4,77167.13,35.3,-0.462,0.0002,25.74349]
[1776449452617,31.4,77167.13,35.3,-0.462,0.0002,25.74349]
[1776449453002,31.4,77169.53,35.3,-0.46154,0.0002,25.74138]
[1776449457042,31.4,77173.03,35.3,-0.46085,0.0002,25.73823]
[1776449457118,31.4,77173.03,35.3,-0.46085,0.0002,25.73823]
[1776449457214,31.4,77173.03,35.3,-0.46085,0.0002,25.73823]
[1776449457464,31.4,77173.03,35.3,-0.46085,0.0002,25.73823]
[1776449457936,31.4,77165.11,35.3,-0.4624,0.0002,25.74524]
[1776449459949,31.4,77159.21,35.3,-0.46355,0.0002,25.7502]
[1776449463980,31.4,77165.78,35.3,-0.46227,0.0002,25.74466]
[1776449464177,31.4,77165.78,35.3,-0.46227,0.0002,25.74466]
[1776449464284,31.4,77165.78,35.3,-0.46227,0.0002,25.74466]
[1776449465597,31.4,77169.25,35.3,-0.46159,0.0002,25.74163]
[1776449465966,31.4,77169.25,35.3,-0.46159,0.0002,25.74163]
[1776449466038,31.4,77175.22,35.3,-0.46043,0.0002,25.73623]
[1776449469565,31.4,77178.56,35.3,-0.45977,0.00019,25.73311]
[1776449470165,31.4,77181.66,35.3,-0.45917,0.00019,25.73015]
[1776449474361,31.4,77176.07,35.3,-0.46026,0.0002,25.73544]
[1776449475335,31.4,77176.36,35.3,-0.4602,0.00019,25.73517]
[1776449481144,31.4,77176.2,35.3,-0.46023,0.0002,25.73531]
[1776449483158,31.4,77183.65,35.3,-0.45878,0.00019,25.72822]
[1776449484883,31.4,77183.65,35.3,-0.45878,0.00019,25.72822]
[1776449485523,31.4,77184.37,35.3,-0.45864,0.00019,25.72752]
[1776449485563,31.4,77184.37,35.3,-0.45864,0.00019,25.72752]
[1776449485639,31.4,77184.37,35.3,-0.45864,0.00019,25.72752]
[1776449486206,31.4,77189.03,35.3,-0.45773,0.00019,25.72289]
[1776449486286,31.4,77196.04,35.3,-0.45637,0.00019,25.71568]
[1776449488205,31.4,77196.48,35.3,-0.45628,0.00019,25.71522]
[1776449488361,31.4,77196.48,35.3,-0.45628,0.00019,25.71522]
[1776449489224,31.4,77196.94,35.3,-0.45619,0.00019,25.71474]
[1776449489225,31.4,77196.94,35.3,-0.45619,0.00019,25.71474]
[1776449490507,31.4,77197.81,35.3,-0.45603,0.00019,25.71383]
[1776449490531,31.4,77197.81,35.3,-0.45603,0.00019,25.71383]
[1776449490666,31.4,77197.81,35.3,-0.45603,0.00019,25.71383]
[1776449490778,31.4,77197.81,35.3,-0.45603,0.00019,25.71383]
[1776449491086,31.4,77197.81,35.3,-0.45603,0.00019,25.71383]
[1776449491180,31.4,77199.33,35.3,-0.45573,0.00019,25.70871]
[1776449491788,31.4,77199.33,35.3,-0.45573,0.00019,25.70871]
[1776449491980,31.4,77199.33,35.3,-0.45573,0.00019,25.70871]
[1776449491851,31.4,77178.5,35.3,-0.45978,0.00019,25.72969]
[1776449492947,31.4,77178.5,35.3,-0.45978,0.00019,25.72969]
[1776449492955,31.4,77163.04,35.3,-0.4628,0.0002,25.74353]
[1776449495296,31.4,77166.44,35.3,-0.46214,0.0002,25.74061]
[1776449495422,31.4,77166.44,35.3,-0.46214,0.0002,25.74061]
[1776449495965,31.4,77166.44,35.3,-0.46214,0.0002,25.74061]
[1776449496601,31.4,77167.91,35.3,-0.46185,0.0002,25.73933]
[1776449497851,31.4,77169.61,35.3,-0.46152,0.0002,25.73783]
[1776449497943,31.4,77179.11,35.3,-0.45967,0.00019,25.72911]
[1776449498563,31.4,77179.11,35.3,-0.45967,0.00019,25.72911]
[1776449498664,31.4,77189.18,35.3,-0.4577,0.00019,25.71926]
[1776449500917,31.4,77190.27,35.3,-0.45749,0.00019,25.71816]
[1776449502480,31.4,77192.89,35.3,-0.45698,0.00019,25.71549]
[1776449502794,31.4,77192.89,35.3,-0.45698,0.00019,25.71549]
[1776449503305,31.41,77198.7,35.3,-0.45585,0.00019,25.70941]
[1776449507500,31.41,77195.6,35.3,-0.45646,0.00019,25.71271]
[1776449508215,31.41,77196.82,35.3,-0.45622,0.00019,25.71144]
[1776449508348,31.41,77196.82,35.3,-0.45622,0.00019,25.71144]
[1776449511066,31.41,77197.2,35.3,-0.45615,0.00019,25.71106]
[1776449512955,31.41,77192.08,35.3,-0.45715,0.00019,25.7164]
[1776449513033,31.41,77187.57,35.3,-0.45803,0.00019,25.72097]
[1776449515428,31.41,77186.76,35.3,-0.45818,0.00019,25.72176]
[1776449515622,31.41,77186.76,35.3,-0.45818,0.00019,25.72176]
[1776449515634,31.41,77186.76,35.3,-0.45818,0.00019,25.72176]
[1776449515694,31.41,77184.02,35.3,-0.45872,0.00019,25.72445]
[1776449516119,31.41,77184.02,35.3,-0.45872,0.00019,25.72445]
[1776449516316,31.41,77184.02,35.3,-0.45872,0.00019,25.72445]
[1776449516937,31.41,77184.02,35.3,-0.45872,0.00019,25.72445]
[1776449516990,31.41,77176.89,35.3,-0.46011,0.00019,25.73125]
[1776449517403,31.41,77168.69,35.3,-0.46171,0.0002,25.73869]
[1776449521514,31.41,77166.34,35.3,-0.46216,0.0002,25.74074]
[1776449524014,31.41,77163.09,35.3,-0.4628,0.0002,25.74353]
[1776449526813,31.41,77167.6,35.3,-0.46192,0.0002,25.73965]
[1776449527473,31.41,77174.95,35.3,-0.46049,0.00019,25.73305]
[1776449533060,31.41,77178.93,35.3,-0.45971,0.00019,25.72934]
[1776449533067,31.41,77178.93,35.3,-0.45971,0.00019,25.72934]
[1776449533383,31.41,77178.43,35.3,-0.45981,0.00019,25.72981]
[1776449533676,31.41,77178.43,35.3,-0.45981,0.00019,25.72981]
[1776449533846,31.41,77178.43,35.3,-0.45981,0.00019,25.72981]
[1776449533873,31.41,77183.96,35.3,-0.45873,0.00019,25.7245]
[1776449537954,31.41,77189.1,35.3,-0.45772,0.00019,25.71938]
[1776449537967,31.41,77189.1,35.3,-0.45772,0.00019,25.71938]
[1776449539484,31.41,77183.82,35.3,-0.45875,0.00019,25.72461]
[1776449539505,31.41,77183.82,35.3,-0.45875,0.00019,25.72461]
[1776449539901,31.41,77179.09,35.3,-0.45967,0.00019,25.72915]
[1776449541571,31.41,77171.99,35.3,-0.46106,0.0002,25.73572]
[1776449542791,31.41,77171.99,35.3,-0.46106,0.0002,25.73572]
[1776449548620,31.41,77167.98,35.3,-0.46184,0.0002,25.73928]
[1776449549225,31.41,77167.98,35.3,-0.46184,0.0002,25.73928]
[1776449551976,31.4,77165.68,35.3,-0.46229,0.0002,25.74128]
[1776449552295,31.4,77164.27,35.3,-0.46256,0.0002,25.739]
[1776449552965,31.4,77164.27,35.3,-0.46256,0.0002,25.739]
[1776449553510,31.4,77168.6,35.3,-0.46171,0.0002,25.73524]
[1776449557422,31.4,77171.64,35.3,-0.46112,0.0002,25.73252]
[1776449557769,31.4,77171.64,35.3,-0.46112,0.0002,25.73252]
[1776449563970,31.4,77179.86,35.3,-0.45952,0.00019,25.72491]
[1776449564031,31.4,77178.6,35.3,-0.45976,0.00019,25.72611]
[1776449567754,31.4,77184.32,35.3,-0.45865,0.00019,25.72059]
[1776449570296,31.4,77183.67,35.3,-0.45877,0.00019,25.72122]
[1776449570304,31.4,77183.67,35.3,-0.45877,0.00019,25.72122]
[1776449570775,31.4,77182.26,35.3,-0.45905,0.00019,25.72259]
[1776449571267,31.4,77182.26,35.3,-0.45905,0.00019,25.72259]
[1776449571782,31.4,77181.99,35.3,-0.4591,0.00019,25.72285]
[1776449573643,31.4,77186.68,35.3,-0.45818,0.00019,25.71825]
[1776449574228,31.4,77188.1,35.3,-0.45791,0.00019,25.71683]
[1776449574245,31.4,77188.1,35.3,-0.45791,0.00019,25.71683]
[1776449574299,31.4,77188.1,35.3,-0.45791,0.00019,25.71683]
[1776449574444,31.4,77188.1,35.3,-0.45791,0.00019,25.71683]
[1776449574812,31.4,77188.1,35.3,-0.45791,0.00019,25.71683]
[1776449574882,31.4,77195.13,35.3,-0.45653,0.00019,25.70962]
[1776449575451,31.4,77195.13,35.3,-0.45653,0.00019,25.70962]
[1776449576210,31.4,77198.53,35.3,-0.45587,0.00019,25.70603]
[1776449578239,31.4,77205.27,35.3,-0.45456,0.00019,25.69869]
[1776449580556,31.4,77209.47,35.3,-0.45374,0.00019,25.69398]
[1776449580558,31.4,77209.47,35.3,-0.45374,0.00019,25.69398]
[1776449580807,31.4,77209.47,35.3,-0.45374,0.00019,25.69398]
[1776449581027,31.4,77209.47,35.3,-0.45374,0.00019,25.69398]
[1776449581066,31.4,77215.22,35.3,-0.45262,0.00019,25.68736]
[1776449582939,31.4,77219.47,35.3,-0.4518,0.00019,25.68234]
[1776449583027,31.4,77218.25,35.3,-0.45203,0.00019,25.6838]
[1776449584331,31.4,77214.95,35.3,-0.45268,0.00019,25.68769]
[1776449584964,31.4,77214.95,35.3,-0.45268,0.00019,25.68769]
[1776449585066,31.4,77202.69,35.3,-0.45506,0.00019,25.70153]
[1776449585881,31.4,77196.84,35.3,-0.4562,0.00019,25.70782]
[1776449586766,31.4,77196.84,35.3,-0.4562,0.00019,25.70782]
[1776449587204,31.4,77192.38,35.3,-0.45707,0.00019,25.71246]
[1776449587742,31.4,77192.38,35.3,-0.45707,0.00019,25.71246]
[1776449587895,31.4,77186.33,35.3,-0.45825,0.00019,25.71857]
[1776449588254,31.4,77186.33,35.3,-0.45825,0.00019,25.71857]
[1776449593937,31.39,77184.4,35.3,-0.45862,0.0002,25.72044]
[1776449598972,31.38,77184.47,35.3,-0.4586,0.0002,25.72033]
[1776449600283,31.38,77183.52,35.3,-0.45878,0.0002,25.72125]
[1776449600469,31.38,77183.52,35.3,-0.45878,0.0002,25.72125]
[1776449600986,31.38,77173.65,35.3,-0.46071,0.0002,25.73058]
[1776449601169,31.38,77173.65,35.3,-0.46071,0.0002,25.73058]
[1776449601597,31.38,77173.65,35.3,-0.46071,0.0002,25.73058]
[1776449602098,31.38,77163.81,35.3,-0.46263,0.0002,25.73927]
[1776449602479,31.38,77163.81,35.3,-0.46263,0.0002,25.73927]
[1776449602729,31.38,77163.81,35.3,-0.46263,0.0002,25.73927]
[1776449602907,31.38,77163.81,35.3,-0.46263,0.0002,25.73927]
[1776449603852,31.38,77158.52,35.3,-0.46366,0.0002,25.7437]
[1776449606026,31.38,77164.96,35.3,-0.4624,0.0002,25.73828]
[1776449609973,31.38,77163.96,35.3,-0.4626,0.0002,25.73914]
[1776449611381,31.38,77164.0,35.3,-0.46259,0.0002,25.73561]
[1776449611457,31.38,77164.0,35.3,-0.46259,0.0002,25.73561]
[1776449611491,31.38,77164.0,35.3,-0.46259,0.0002,25.73561]
[1776449611710,31.38,77164.0,35.3,-0.46259,0.0002,25.73561]
[1776449611718,31.38,77164.0,35.3,-0.46259,0.0002,25.73561]
[1776449612068,31.38,77173.3,35.3,-0.46077,0.0002,25.72739]
[1776449612433,31.38,77173.3,35.3,-0.46077,0.0002,25.72739]
[1776449613075,31.38,77181.28,35.3,-0.45921,0.0002,25.71991]
[1776449614140,31.38,77181.28,35.3,-0.45921,0.0002,25.71991]
[1776449614158,31.38,77181.28,35.3,-0.45921,0.0002,25.71991]
[1776449615089,31.38,77177.64,35.3,-0.45992,0.0002,25.72337]
[1776449617164,31.38,77177.59,35.3,-0.45993,0.0002,25.72341]
[1776449619508,31.38,77177.5,35.3,-0.45995,0.0002,25.7235]
[1776449619524,31.38,77177.5,35.3,-0.45995,0.0002,25.7235]
[1776449620124,31.38,77179.44,35.3,-0.45957,0.0002,25.72167]
[1776449621131,31.38,77185.96,35.3,-0.4583,0.0002,25.71533]
[1776449622482,31.38,77190.32,35.3,-0.45745,0.0002,25.71095]
[1776449623021,31.38,77190.32,35.3,-0.45745,0.0002,25.71095]
[1776449623100,31.38,77190.32,35.3,-0.45745,0.0002,25.71095]
[1776449623145,31.38,77180.03,35.3,-0.45946,0.0002,25.72109]
[1776449624753,31.38,77176.11,35.3,-0.46022,0.0002,25.72479]
[1776449624900,31.38,77176.11,35.3,-0.46022,0.0002,25.72479]
[1776449625159,31.38,77170.22,35.3,-0.46137,0.0002,25.73016]
[1776449625816,31.38,77170.22,35.3,-0.46137,0.0002,25.73016]
[1776449625906,31.38,77170.22,35.3,-0.46137,0.0002,25.73016]
[1776449625982,31.38,77170.22,35.3,-0.46137,0.0002,25.73016]
[1776449626203,31.38,77170.22,35.3,-0.46137,0.0002,25.73016]
[1776449626166,31.38,77158.05,35.3,-0.46375,0.0002,25.74058]
[1776449628180,31.38,77153.71,35.3,-0.4646,0.0002,25.74407]
[1776449630412,31.38,77151.42,35.3,-0.46504,0.0002,25.74587]
[1776449631008,31.38,77151.42,35.3,-0.46504,0.0002,25.74587]
[1776449634719,31.38,77150.42,35.3,-0.46524,0.0002,25.74666]
[1776449634755,31.38,77150.42,35.3,-0.46524,0.0002,25.74666]
[1776449634813,31.38,77150.42,35.3,-0.46524,0.0002,25.74666]
[1776449635455,31.38,77150.48,35.3,-0.46523,0.0002,25.74662]
[1776449638435,31.38,77145.75,35.3,-0.46615,0.0002,25.75019]
[1776449638783,31.38,77145.75,35.3,-0.46615,0.0002,25.75019]
[1776449639680,31.38,77144.87,35.3,-0.46632,0.0002,25.75083]
[1776449641826,31.38,77143.3,35.3,-0.46663,0.0002,25.75198]
[1776449642178,31.38,77143.3,35.3,-0.46663,0.0002,25.75198]
[1776449650336,31.33,77142.03,35.3,-0.46684,0.0002,25.7527]
[1776449655375,31.32,77136.93,35.3,-0.46784,0.0002,25.75628]
[1776449660411,31.29,77133.74,35.3,-0.46844,0.0002,25.75835]
[1776449664439,31.27,77139.38,35.3,-0.46733,0.0002,25.75439]
[1776449669474,31.27,77143.15,35.3,-0.46658,0.0002,25.75165]
[1776449672497,31.27,77152.34,35.3,-0.46477,0.0002,25.74116]
[1776449673306,31.27,77152.34,35.3,-0.46477,0.0002,25.74116]
[1776449681560,31.27,77146.07,35.3,-0.466,0.0002,25.74599]
[1776449685585,31.27,77146.16,35.3,-0.46599,0.0002,25.74594]
[1776449685628,31.27,77146.16,35.3,-0.46599,0.0002,25.74594]
[1776449685773,31.27,77146.16,35.3,-0.46599,0.0002,25.74594]
[1776449685783,31.27,77146.16,35.3,-0.46599,0.0002,25.74594]
[1776449686158,31.27,77146.16,35.3,-0.46599,0.0002,25.74594]
[1776449685984,31.27,77154.14,35.3,-0.46442,0.0002,25.73975]
[1776449686527,31.27,77154.14,35.3,-0.46442,0.0002,25.73975]
[1776449686595,31.27,77163.36,35.3,-0.46261,0.0002,25.73209]
[1776449687423,31.27,77163.36,35.3,-0.46261,0.0002,25.73209]
[1776449687602,31.27,77170.99,35.3,-0.46112,0.0002,25.72536]
[1776449688590,31.27,77170.99,35.3,-0.46112,0.0002,25.72536]
[1776449690074,31.27,77169.97,35.3,-0.46132,0.0002,25.72628]
[1776449692833,31.27,77167.51,35.3,-0.4618,0.0002,25.72848]
[1776449698239,31.27,77169.54,35.3,-0.4614,0.0002,25.72667]
[1776449699060,31.27,77169.87,35.3,-0.46134,0.0002,25.72638]
[1776449699075,31.27,77179.68,35.3,-0.45942,0.0002,25.71725]
[1776449701753,31.27,77184.48,35.3,-0.45848,0.0002,25.71257]
[1776449704721,31.27,77190.49,35.3,-0.4573,0.0002,25.70649]
[1776449705835,31.27,77190.49,35.3,-0.4573,0.0002,25.70649]
[1776449706123,31.27,77190.49,35.3,-0.4573,0.0002,25.70649]
[1776449706182,31.27,77190.49,35.3,-0.4573,0.0002,25.70649]
[1776449706735,31.27,77199.59,35.3,-0.45552,0.0002,25.69688]
[1776449708908,31.27,77204.76,35.3,-0.4545,0.0002,25.69119]
[1776449708967,31.27,77204.76,35.3,-0.4545,0.0002,25.69119]
[1776449709737,31.27,77201.19,35.3,-0.4552,0.0002,25.69514]
[1776449709755,31.27,77187.61,35.3,-0.45786,0.0002,25.70942]
[1776449710708,31.27,77187.61,35.3,-0.45786,0.0002,25.70942]
[1776449713784,31.27,77193.47,35.3,-0.45671,0.0002,25.70339]
[1776449716566,31.27,77191.08,35.3,-0.45718,0.0002,25.70587]
[1776449716751,31.27,77191.08,35.3,-0.45718,0.0002,25.70587]
[1776449717094,31.27,77197.97,35.3,-0.45583,0.0002,25.69861]
[1776449720418,31.26,77202.31,35.3,-0.45498,0.0002,25.69389]
[1776449720834,31.26,77208.84,35.3,-0.4537,0.0002,25.68656]
[1776449721817,31.26,77208.84,35.3,-0.4537,0.0002,25.68656]
[1776449721850,31.26,77212.91,35.3,-0.45291,0.0002,25.68185]
[1776449722518,31.26,77212.91,35.3,-0.45291,0.0002,25.68185]
[1776449723111,31.26,77212.91,35.3,-0.45291,0.0002,25.68185]
[1776449723189,31.26,77222.42,35.3,-0.45105,0.0002,25.67046]
[1776449724141,31.26,77222.42,35.3,-0.45105,0.0002,25.67046]
[1776449724144,31.26,77222.42,35.3,-0.45105,0.0002,25.67046]
[1776449724148,31.26,77228.11,35.3,-0.44993,0.0002,25.66338]
[1776449729897,31.26,77230.33,35.3,-0.44949,0.0002,25.66051]
[1776449731051,31.26,77230.33,35.3,-0.44949,0.0002,25.66051]
[1776449731550,31.25,77230.49,35.3,-0.44946,0.0002,25.65679]
[1776449734969,31.25,77233.57,35.3,-0.44885,0.0002,25.65281]
[1776449735011,31.25,77233.57,35.3,-0.44885,0.0002,25.65281]
[1776449735104,31.25,77233.57,35.3,-0.44885,0.0002,25.65281]
[1776449735161,31.25,77233.57,35.3,-0.44885,0.0002,25.65281]
[1776449735229,31.25,77233.57,35.3,-0.44885,0.0002,25.65281]
[1776449735321,31.25,77233.57,35.3,-0.44885,0.0002,25.65281]
[1776449736223,31.25,77237.07,35.3,-0.44817,0.0002,25.64824]
[1776449736227,31.25,77246.42,35.3,-0.44635,0.0002,25.63566]
[1776449736867,31.25,77246.42,35.3,-0.44635,0.0002,25.63566]
[1776449736970,31.25,77262.96,35.3,-0.44312,0.00019,25.61209]
[1776449738963,31.25,77267.11,35.3,-0.44231,0.00019,25.60592]
[1776449739181,31.25,77267.11,35.3,-0.44231,0.00019,25.60592]
[1776449739527,31.25,77268.0,35.3,-0.44214,0.00019,25.60458]
[1776449739726,31.25,77268.0,35.3,-0.44214,0.00019,25.60458]
[1776449739816,31.25,77268.0,35.3,-0.44214,0.00019,25.60458]
[1776449739828,31.25,77268.0,35.3,-0.44214,0.00019,25.60458]
[1776449740004,31.25,77268.0,35.3,-0.44214,0.00019,25.60458]
[1776449740017,31.25,77268.0,35.3,-0.44214,0.00019,25.60458]
[1776449740222,31.25,77268.0,35.3,-0.44214,0.00019,25.60458]
[1776449740274,31.25,77274.23,35.3,-0.44093,0.00019,25.59508]
[1776449740533,31.25,77274.23,35.3,-0.44093,0.00019,25.59508]
[1776449740880,31.25,77274.23,35.3,-0.44093,0.00019,25.59508]
[1776449740908,31.25,77274.23,35.3,-0.44093,0.00019,25.59508]
[1776449740944,31.25,77274.23,35.3,-0.44093,0.00019,25.59508]
[1776449740980,31.25,77274.23,35.3,-0.44093,0.00019,25.59508]
[1776449740999,31.25,77274.23,35.3,-0.44093,0.00019,25.59508]
[1776449741286,31.25,77282.08,35.3,-0.4394,0.00019,25.58276]
[1776449742068,31.25,77294.06,35.3,-0.43707,0.00019,25.56322]
[1776449743052,31.25,77294.06,35.3,-0.43707,0.00019,25.56322]
[1776449743285,31.25,77296.78,35.3,-0.43654,0.00019,25.55866]
[1776449743359,31.25,77296.78,35.3,-0.43654,0.00019,25.55866]
[1776449744117,31.25,77296.78,35.3,-0.43654,0.00019,25.55866]
[1776449744734,31.25,77300.13,35.3,-0.43589,0.00019,25.55296]
[1776449744792,31.25,77300.13,35.3,-0.43589,0.00019,25.55296]
[1776449744947,31.25,77300.13,35.3,-0.43589,0.00019,25.55296]
[1776449745142,31.25,77300.13,35.3,-0.43589,0.00019,25.55296]
[1776449745227,31.25,77306.77,35.3,-0.4346,0.00019,25.54149]
[1776449745702,31.25,77306.77,35.3,-0.4346,0.00019,25.54149]
[1776449746617,31.25,77303.35,35.3,-0.43526,0.00019,25.5474]
[1776449749459,31.25,77296.86,35.3,-0.43652,0.00019,25.55842]
[1776449750065,31.25,77290.74,35.3,-0.4377,0.00019,25.5686]
[1776449754093,31.24,77284.0,35.3,-0.43901,0.00019,25.57949]
[1776449758123,31.24,77291.48,35.3,-0.43755,0.00019,25.56729]
[1776449761868,31.24,77288.02,35.3,-0.43822,0.00019,25.57292]
[1776449766328,31.23,77291.41,35.3,-0.43755,0.00019,25.56727]
[1776449766403,31.23,77290.81,35.3,-0.43767,0.00019,25.56824]
[1776449767224,31.23,77290.81,35.3,-0.43767,0.00019,25.56824]
[1776449767240,31.23,77283.58,35.3,-0.43907,0.00019,25.57998]
[1776449769970,31.23,77281.33,35.3,-0.4395,0.00019,25.58354]
[1776449772991,31.23,77274.76,35.3,-0.44078,0.00019,25.59384]
[1776449773118,31.23,77274.76,35.3,-0.44078,0.00019,25.59384]
[1776449773206,31.23,77274.76,35.3,-0.44078,0.00019,25.59384]
[1776449773309,31.23,77274.76,35.3,-0.44078,0.00019,25.59384]
[1776449773238,31.23,77270.84,35.3,-0.44155,0.00019,25.59987]
[1776449773435,31.23,77270.84,35.3,-0.44155,0.00019,25.59987]
[1776449773678,31.23,77270.84,35.3,-0.44155,0.00019,25.59987]
[1776449773704,31.23,77270.84,35.3,-0.44155,0.00019,25.59987]
[1776449773717,31.23,77270.84,35.3,-0.44155,0.00019,25.59987]
[1776449773733,31.23,77270.84,35.3,-0.44155,0.00019,25.59987]
[1776449773785,31.23,77270.84,35.3,-0.44155,0.00019,25.59987]
[1776449773848,31.23,77270.84,35.3,-0.44155,0.00019,25.59987]
[1776449774244,31.23,77261.75,35.3,-0.44332,0.00019,25.61351]
[1776449774687,31.23,77261.75,35.3,-0.44332,0.00019,25.61351]
[1776449774916,31.23,77261.75,35.3,-0.44332,0.00019,25.61351]
[1776449775251,31.23,77253.0,35.3,-0.44503,0.0002,25.62615]
[1776449776196,31.23,77253.0,35.3,-0.44503,0.0002,25.62615]
[1776449777700,31.23,77251.37,35.3,-0.44534,0.0002,25.62845]
[1776449777766,31.23,77251.37,35.3,-0.44534,0.0002,25.62845]
[1776449779815,31.23,77251.6,35.3,-0.4453,0.0002,25.62813]
[1776449780258,31.23,77251.6,35.3,-0.4453,0.0002,25.62813]
[1776449780286,31.23,77258.17,35.3,-0.44402,0.0002,25.61874]
[1776449780352,31.23,77258.17,35.3,-0.44402,0.0002,25.61874]
[1776449780856,31.23,77258.17,35.3,-0.44402,0.0002,25.61874]
[1776449781293,31.23,77269.79,35.3,-0.44175,0.00019,25.60149]
[1776449782527,31.23,77271.57,35.3,-0.44141,0.00019,25.59878]
[1776449782677,31.23,77271.57,35.3,-0.44141,0.00019,25.59878]
[1776449783112,31.23,77271.57,35.3,-0.44141,0.00019,25.59878]
[1776449783307,31.23,77265.86,35.3,-0.44252,0.00019,25.60743]
[1776449785321,31.23,77257.0,35.3,-0.44425,0.0002,25.62046]
[1776449785938,31.23,77257.0,35.3,-0.44425,0.0002,25.62046]
[1776449791363,31.23,77255.97,35.3,-0.44444,0.0002,25.61844]
[1776449796980,31.23,77260.15,35.3,-0.44363,0.0002,25.61239]
[1776449796985,31.23,77260.15,35.3,-0.44363,0.0002,25.61239]
[1776449797079,31.23,77260.15,35.3,-0.44363,0.0002,25.61239]
[1776449797089,31.23,77260.15,35.3,-0.44363,0.0002,25.61239]
[1776449797271,31.23,77260.15,35.3,-0.44363,0.0002,25.61239]
[1776449797294,31.23,77260.28,35.3,-0.4436,0.0002,25.61221]
[1776449797609,31.23,77271.77,35.3,-0.44137,0.00019,25.595]
[1776449798537,31.23,77279.18,35.3,-0.43992,0.00019,25.58348]
[1776449800800,31.23,77278.67,35.3,-0.44002,0.00019,25.58428]
[1776449802984,31.23,77273.43,35.3,-0.44104,0.00019,25.59247]
[1776449803001,31.23,77273.43,35.3,-0.44104,0.00019,25.59247]
[1776449803367,31.23,77273.43,35.3,-0.44104,0.00019,25.59247]
[1776449803369,31.23,77268.94,35.3,-0.44192,0.00019,25.59934]
[1776449803555,31.23,77268.94,35.3,-0.44192,0.00019,25.59934]
[1776449803994,31.23,77268.94,35.3,-0.44192,0.00019,25.59934]
[1776449805465,31.23,77253.25,35.3,-0.44498,0.0002,25.62237]
[1776449810793,31.23,77255.55,35.3,-0.44453,0.0002,25.6191]
[1776449812513,31.24,77265.64,35.3,-0.44257,0.00019,25.60434]
[1776449815196,31.24,77265.5,35.3,-0.44259,0.00019,25.60456]
[1776449815255,31.24,77265.5,35.3,-0.44259,0.00019,25.60456]
[1776449815313,31.24,77264.65,35.3,-0.44276,0.00019,25.60584]
[1776449816303,31.24,77264.65,35.3,-0.44276,0.00019,25.60584]
[1776449816748,31.24,77267.72,35.3,-0.44216,0.00019,25.60125]
[1776449817185,31.24,77267.72,35.3,-0.44216,0.00019,25.60125]
[1776449817207,31.24,77267.72,35.3,-0.44216,0.00019,25.60125]
[1776449817229,31.24,77267.72,35.3,-0.44216,0.00019,25.60125]
[1776449817278,31.24,77269.53,35.3,-0.44181,0.00019,25.59851]
[1776449817876,31.24,77269.53,35.3,-0.44181,0.00019,25.59851]
[1776449818347,31.24,77273.31,35.3,-0.44108,0.00019,25.59274]
[1776449820287,31.24,77279.9,35.3,-0.43979,0.00019,25.58243]
[1776449820571,31.24,77279.9,35.3,-0.43979,0.00019,25.58243]
[1776449821140,31.24,77279.9,35.3,-0.43979,0.00019,25.58243]
[1776449821151,31.24,77279.9,35.3,-0.43979,0.00019,25.58243]
[1776449821172,31.24,77279.9,35.3,-0.43979,0.00019,25.58243]
[1776449821401,31.24,77279.9,35.3,-0.43979,0.00019,25.58243]
[1776449821182,31.24,77281.93,35.3,-0.4394,0.00019,25.57921]
[1776449821794,31.24,77281.93,35.3,-0.4394,0.00019,25.57921]
[1776449821803,31.24,77289.95,35.3,-0.43783,0.00019,25.5662]
[1776449823755,31.24,77295.32,35.3,-0.43679,0.00019,25.55728]
[1776449825709,31.23,77293.61,35.3,-0.43712,0.00019,25.56009]
[1776449827781,31.23,77296.35,35.3,-0.43658,0.00019,25.55544]
[1776449828354,31.23,77296.35,35.3,-0.43658,0.00019,25.55544]
[1776449828516,31.23,77295.98,35.3,-0.43665,0.00019,25.55603]
[1776449828747,31.23,77295.98,35.3,-0.43665,0.00019,25.55603]
[1776449829330,31.23,77305.65,35.3,-0.43476,0.00019,25.53947]
[1776449830991,31.22,77306.52,35.3,-0.43459,0.00019,25.53793]
[1776449831553,31.22,77310.35,35.3,-0.43385,0.00019,25.53118]
[1776449831606,31.22,77310.35,35.3,-0.43385,0.00019,25.53118]
[1776449832237,31.22,77310.35,35.3,-0.43385,0.00019,25.53118]
[1776449832307,31.22,77302.56,35.3,-0.43536,0.00019,25.54476]
[1776449832608,31.22,77302.56,35.3,-0.43536,0.00019,25.54476]
[1776449833288,31.22,77292.5,35.3,-0.43731,0.00019,25.56175]
[1776449835386,31.22,77288.87,35.3,-0.43802,0.00019,25.56772]
[1776449836694,31.22,77293.7,35.3,-0.43707,0.00019,25.5597]
[1776449837340,31.22,77293.7,35.3,-0.43707,0.00019,25.5597]
[1776449842735,31.21,77296.71,35.3,-0.43648,0.00019,25.55452]
[1776449846762,31.21,77304.65,35.3,-0.43493,0.00019,25.54086]
[1776449848015,31.21,77304.65,35.3,-0.43493,0.00019,25.54086]
[1776449848777,31.21,77293.1,35.3,-0.43717,0.00019,25.56049]
[1776449853812,31.2,77291.38,35.3,-0.43749,0.00019,25.55975]
[1776449855528,31.2,77290.56,35.3,-0.43765,0.00019,25.5611]
[1776449860861,31.19,77293.13,35.3,-0.43714,0.00019,25.55671]
[1776449864554,31.19,77294.27,35.3,-0.43691,0.00019,25.55475]
[1776449864764,31.19,77294.27,35.3,-0.43691,0.00019,25.55475]
[1776449864779,31.19,77294.27,35.3,-0.43691,0.00019,25.55475]
[1776449865150,31.19,77294.27,35.3,-0.43691,0.00019,25.55475]
[1776449865184,31.19,77304.6,35.3,-0.4349,0.00019,25.53709]
[1776449865897,31.19,77311.61,35.3,-0.43353,0.00019,25.52474]
[1776449867118,31.19,77311.61,35.3,-0.43353,0.00019,25.52474]
[1776449868585,31.19,77315.5,35.3,-0.43277,0.00019,25.51774]
[1776449869058,31.19,77315.5,35.3,-0.43277,0.00019,25.51774]
[1776449870804,31.19,77321.56,35.3,-0.4316,0.00019,25.50667]
[1776449871984,31.19,77324.42,35.3,-0.43104,0.00019,25.50136]
[1776449872536,31.19,77323.71,35.3,-0.43118,0.00019,25.50268]
[1776449874175,31.19,77319.93,35.3,-0.43191,0.00019,25.50964]
[1776449874450,31.19,77319.93,35.3,-0.43191,0.00019,25.50964]
[1776449877982,31.19,77312.85,35.3,-0.43329,0.00019,25.52247]
[1776449880258,31.19,77314.16,35.3,-0.43303,0.00019,25.52013]
[1776449880579,31.19,77314.36,35.3,-0.43299,0.00019,25.51977]
[1776449881003,31.19,77323.28,35.3,-0.43126,0.00019,25.50349]
[1776449883017,31.19,77329.54,35.3,-0.43005,0.00019,25.49177]
[1776449884267,31.19,77329.54,35.3,-0.43005,0.00019,25.49177]
[1776449891073,31.18,77327.14,35.3,-0.43051,0.00019,25.49627]
[1776449892738,31.18,77326.83,35.3,-0.43057,0.00019,25.49684]
[1776449892863,31.18,77326.83,35.3,-0.43057,0.00019,25.49684]
[1776449893389,31.18,77326.83,35.3,-0.43057,0.00019,25.49684]
[1776449893403,31.18,77320.9,35.3,-0.43172,0.00019,25.50784]
[1776449894093,31.18,77310.76,35.3,-0.43369,0.00019,25.52617]
[1776449895021,31.18,77310.76,35.3,-0.43369,0.00019,25.52617]
[1776449899021,31.19,77308.4,35.3,-0.43415,0.00019,25.53038]
[1776449904164,31.19,77309.9,35.3,-0.43387,0.00019,25.52778]
[1776449906747,31.19,77310.63,35.3,-0.43373,0.00019,25.5265]
[1776449907851,31.19,77313.66,35.3,-0.43314,0.00019,25.5211]
[1776449909921,31.19,77321.58,35.3,-0.4316,0.00019,25.50671]
[1776449910023,31.19,77321.58,35.3,-0.4316,0.00019,25.50671]
[1776449910066,31.19,77321.58,35.3,-0.4316,0.00019,25.50671]
[1776449910210,31.19,77315.22,35.3,-0.43283,0.00019,25.51829]
[1776449911737,31.19,77309.82,35.3,-0.43388,0.00019,25.52441]
[1776449911781,31.19,77309.82,35.3,-0.43388,0.00019,25.52441]
[1776449912921,31.19,77307.2,35.3,-0.43439,0.00019,25.52903]
[1776449912933,31.19,77307.2,35.3,-0.43439,0.00019,25.52903]
[1776449913345,31.19,77307.2,35.3,-0.43439,0.00019,25.52903]
[1776449914234,31.19,77317.94,35.3,-0.4323,0.00019,25.50985]
[1776449919269,31.19,77322.44,35.3,-0.43142,0.00019,25.50158]
[1776449920385,31.19,77322.44,35.3,-0.43142,0.00019,25.50158]
[1776449926317,31.19,77325.52,35.3,-0.43082,0.00019,25.49585]
[1776449931353,31.19,77328.71,35.3,-0.4302,0.00019,25.48985]
[1776449932796,31.19,77328.93,35.3,-0.43016,0.00019,25.48944]
[1776449932885,31.19,77328.93,35.3,-0.43016,0.00019,25.48944]
[1776449932979,31.19,77328.93,35.3,-0.43016,0.00019,25.48944]
[1776449933007,31.19,77328.93,35.3,-0.43016,0.00019,25.48944]
[1776449933058,31.19,77328.93,35.3,-0.43016,0.00019,25.48944]
[1776449933068,31.19,77328.93,35.3,-0.43016,0.00019,25.48944]
[1776449933160,31.19,77328.93,35.3,-0.43016,0.00019,25.48944]
[1776449933238,31.19,77328.93,35.3,-0.43016,0.00019,25.48944]
[1776449933367,31.19,77314.15,35.3,-0.43303,0.00019,25.51666]
[1776449934373,31.19,77302.89,35.3,-0.43522,0.00019,25.53651]
[1776449934934,31.19,77302.89,35.3,-0.43522,0.00019,25.53651]
[1776449935027,31.19,77302.89,35.3,-0.43522,0.00019,25.53651]
[1776449935283,31.19,77302.89,35.3,-0.43522,0.00019,25.53651]
[1776449935307,31.19,77302.89,35.3,-0.43522,0.00019,25.53651]
[1776449935443,31.19,77302.89,35.3,-0.43522,0.00019,25.53651]
[1776449935503,31.19,77293.09,35.3,-0.43713,0.00019,25.55316]
[1776449936180,31.19,77293.09,35.3,-0.43713,0.00019,25.55316]
[1776449936388,31.19,77286.49,35.3,-0.43842,0.00019,25.56403]
[1776449941247,31.18,77289.76,35.3,-0.43777,0.00019,25.5586]
[1776449941424,31.18,77291.43,35.3,-0.43744,0.00019,25.55582]
[1776449943438,31.18,77299.66,35.3,-0.43584,0.00019,25.54192]
[1776449944244,31.18,77299.66,35.3,-0.43584,0.00019,25.54192]
[1776449944445,31.18,77299.21,35.3,-0.43592,0.00019,25.54267]
[1776449946489,31.18,77299.26,35.3,-0.43591,0.00019,25.54257]
[1776449948229,31.18,77292.15,35.3,-0.43729,0.00019,25.55453]
[1776449949966,31.18,77288.23,35.3,-0.43805,0.00019,25.56097]
[1776449950284,31.18,77288.23,35.3,-0.43805,0.00019,25.56097]
[1776449950437,31.18,77288.23,35.3,-0.43805,0.00019,25.56097]
[1776449950488,31.17,77277.81,35.3,-0.44009,0.0002,25.57772]
[1776449950684,31.17,77277.81,35.3,-0.44009,0.0002,25.57772]
[1776449951496,31.17,77269.5,35.3,-0.44171,0.0002,25.59061]
[1776449952111,31.17,77269.5,35.3,-0.44171,0.0002,25.59061]
[1776449952312,31.17,77269.5,35.3,-0.44171,0.0002,25.59061]
[1776449954393,31.17,77267.9,35.3,-0.44202,0.0002,25.59303]
[1776449954743,31.17,77271.69,35.3,-0.44128,0.0002,25.58723]
[1776449955953,31.17,77269.65,35.3,-0.44168,0.0002,25.59036]
[1776449956171,31.17,77269.65,35.3,-0.44168,0.0002,25.59036]
[1776449956779,31.17,77265.29,35.3,-0.44253,0.0002,25.59695]
[1776449956786,31.17,77265.29,35.3,-0.44253,0.0002,25.59695]
[1776449957199,31.17,77265.29,35.3,-0.44253,0.0002,25.59695]
[1776449958144,31.17,77264.67,35.3,-0.44265,0.0002,25.59787]
[1776449958388,31.17,77264.67,35.3,-0.44265,0.0002,25.59787]
[1776449960452,31.17,77267.74,35.3,-0.44205,0.0002,25.59325]
[1776449962026,31.17,77269.72,35.3,-0.44166,0.0002,25.59025]
[1776449963910,31.17,77267.83,35.3,-0.44203,0.0002,25.59313]
[1776449965099,31.17,77268.26,35.3,-0.44195,0.0002,25.59248]
[1776449966322,31.17,77267.67,35.3,-0.44206,0.0002,25.59338]
[1776449966329,31.17,77267.67,35.3,-0.44206,0.0002,25.59338]
[1776449966506,31.17,77267.67,35.3,-0.44206,0.0002,25.59338]
[1776449966373,31.17,77267.67,35.3,-0.44206,0.0002,25.59338]
[1776449968616,31.17,77258.32,35.3,-0.44389,0.0002,25.60728]
[1776449971516,31.18,77253.06,35.3,-0.44492,0.0002,25.61487]
[1776449971628,31.18,77252.41,35.3,-0.44505,0.0002,25.6158]
[1776449972039,31.18,77252.41,35.3,-0.44505,0.0002,25.6158]
[1776449972605,31.18,77252.41,35.3,-0.44505,0.0002,25.6158]
[1776449973485,31.18,77250.0,35.3,-0.44552,0.0002,25.61569]
[1776449973626,31.18,77245.93,35.3,-0.44631,0.0002,25.62136]
[1776449974845,31.18,77242.53,35.3,-0.44698,0.0002,25.62602]
[1776449974864,31.18,77236.75,35.3,-0.44811,0.0002,25.63377]
[1776449980703,31.18,77235.48,35.3,-0.44836,0.0002,25.63548]
[1776449984409,31.18,77237.86,35.3,-0.4479,0.0002,25.63234]
[1776449984562,31.18,77237.86,35.3,-0.4479,0.0002,25.63234]
[1776449987717,31.18,77238.98,35.3,-0.44768,0.0002,25.63087]
[1776449987765,31.18,77238.98,35.3,-0.44768,0.0002,25.63087]
[1776449992054,31.18,77239.05,35.3,-0.44767,0.0002,25.6308]
[1776449993203,31.18,77238.39,35.3,-0.4478,0.0002,25.63169]
[1776449993260,31.18,77238.39,35.3,-0.4478,0.0002,25.63169]
[1776449993332,31.19,77231.85,35.3,-0.44908,0.0002,25.64027]
[1776449994376,31.19,77231.85,35.3,-0.44908,0.0002,25.64027]
[1776449994408,31.18,77222.01,35.3,-0.45101,0.0002,25.65268]
[1776449994873,31.18,77222.01,35.3,-0.45101,0.0002,25.65268]
[1776449995031,31.18,77222.01,35.3,-0.45101,0.0002,25.65268]
[1776449995103,31.18,77222.01,35.3,-0.45101,0.0002,25.65268]
[1776449995292,31.18,77222.01,35.3,-0.45101,0.0002,25.65268]
[1776449995446,31.18,77222.01,35.3,-0.45101,0.0002,25.65268]
[1776449996109,31.18,77217.74,35.3,-0.45184,0.0002,25.65787]
[1776449996112,31.18,77217.74,35.3,-0.45184,0.0002,25.65787]
[1776449996284,31.18,77217.74,35.3,-0.45184,0.0002,25.65787]
[1776449996323,31.18,77217.74,35.3,-0.45184,0.0002,25.65787]
[1776449996459,31.18,77217.74,35.3,-0.45184,0.0002,25.65787]
[1776449996562,31.18,77217.74,35.3,-0.45184,0.0002,25.65787]
[1776449997569,31.18,77215.39,35.3,-0.4523,0.0002,25.66068]
[1776449998225,31.18,77213.55,35.3,-0.45266,0.0002,25.66284]
[1776449998650,31.18,77212.73,35.3,-0.45282,0.0002,25.6638]
[1776449999590,31.18,77220.32,35.3,-0.45133,0.0002,25.6547]
[1776449999776,31.18,77220.32,35.3,-0.45133,0.0002,25.6547]
[1776449999941,31.18,77227.76,35.3,-0.44987,0.0002,25.64543]
[1776450001929,31.18,77231.91,35.3,-0.44906,0.0002,25.64012]
[1776450002057,31.18,77231.91,35.3,-0.44906,0.0002,25.64012]
[1776450002171,31.18,77231.91,35.3,-0.44906,0.0002,25.64012]
[1776450002635,31.18,77231.91,35.3,-0.44906,0.0002,25.64012]
[1776450003207,31.18,77232.95,35.3,-0.44886,0.0002,25.63877]
[1776450003278,31.18,77232.95,35.3,-0.44886,0.0002,25.63877]
[1776450003308,31.18,77240.11,35.3,-0.44745,0.0002,25.62932]
[1776450004230,31.18,77240.11,35.3,-0.44745,0.0002,25.62932]
[1776450006933,31.18,77241.26,35.3,-0.44723,0.0002,25.62778]
[1776450010058,31.18,77240.18,35.3,-0.44744,0.0002,25.62925]
[1776450010989,31.18,77239.35,35.3,-0.44761,0.0002,25.63037]
[1776450015797,31.18,77237.73,35.3,-0.44793,0.0002,25.63255]
[1776450015933,31.18,77237.73,35.3,-0.44793,0.0002,25.63255]
[1776450016694,31.18,77240.42,35.3,-0.4474,0.0002,25.62896]
[1776450017162,31.18,77240.42,35.3,-0.4474,0.0002,25.62896]
[1776450018829,31.18,77240.56,35.3,-0.44737,0.0002,25.62877]
[1776450020005,31.18,77241.52,35.3,-0.44719,0.0002,25.62748]
[1776450021618,31.18,77241.15,35.3,-0.44726,0.0002,25.62798]
[1776450022695,31.19,77240.31,35.3,-0.44742,0.0002,25.62912]
[1776450022761,31.19,77240.31,35.3,-0.44742,0.0002,25.62912]
[1776450024378,31.19,77239.59,35.3,-0.44756,0.0002,25.63009]
[1776450026765,31.19,77239.11,35.3,-0.44766,0.0002,25.63074]
[1776450026952,31.19,77239.11,35.3,-0.44766,0.0002,25.63074]
[1776450026960,31.19,77239.11,35.3,-0.44766,0.0002,25.63074]
[1776450027136,31.19,77239.11,35.3,-0.44766,0.0002,25.63074]
[1776450027242,31.19,77239.11,35.3,-0.44766,0.0002,25.63074]
[1776450027529,31.19,77239.11,35.3,-0.44766,0.0002,25.63074]
[1776450027720,31.19,77239.11,35.3,-0.44766,0.0002,25.63074]
[1776450027629,31.19,77230.79,35.3,-0.44929,0.0002,25.64165]
[1776450028329,31.19,77230.79,35.3,-0.44929,0.0002,25.64165]
[1776450028340,31.19,77230.79,35.3,-0.44929,0.0002,25.64165]
[1776450028389,31.19,77230.79,35.3,-0.44929,0.0002,25.64165]
[1776450028389,31.19,77230.79,35.3,-0.44929,0.0002,25.64165]
[1776450028598,31.19,77230.79,35.3,-0.44929,0.0002,25.64165]
[1776450028633,31.19,77218.27,35.3,-0.45174,0.0002,25.65725]
[1776450029621,31.19,77206.61,35.3,-0.45403,0.0002,25.67092]
[1776450030310,31.19,77199.13,35.3,-0.4555,0.0002,25.67923]
[1776450030927,31.19,77199.13,35.3,-0.4555,0.0002,25.67923]
[1776450033451,31.19,77196.28,35.3,-0.45605,0.0002,25.6788]
[1776450036503,31.19,77197.95,35.3,-0.45572,0.0002,25.677]
[1776450036610,31.19,77197.95,35.3,-0.45572,0.0002,25.677]
[1776450036970,31.18,77198.57,35.3,-0.4556,0.0002,25.67631]
[1776450039119,31.18,77188.51,35.3,-0.45757,0.0002,25.68691]
[1776450040700,31.18,77188.11,35.3,-0.45765,0.0002,25.68732]
[1776450041245,31.18,77188.11,35.3,-0.45765,0.0002,25.68732]
[1776450041800,31.18,77187.04,35.3,-0.45786,0.0002,25.6884]
[1776450041888,31.18,77187.04,35.3,-0.45786,0.0002,25.6884]
[1776450042292,31.18,77187.04,35.3,-0.45786,0.0002,25.6884]
[1776450042298,31.18,77178.33,35.3,-0.45957,0.0002,25.69699]
[1776450043793,31.18,77177.51,35.3,-0.45973,0.0002,25.69778]
[1776450043841,31.18,77177.51,35.3,-0.45973,0.0002,25.69778]
[1776450043876,31.18,77177.51,35.3,-0.45973,0.0002,25.69778]
[1776450043924,31.18,77177.51,35.3,-0.45973,0.0002,25.69778]
[1776450044150,31.18,77177.51,35.3,-0.45973,0.0002,25.69778]
[1776450044409,31.18,77177.51,35.3,-0.45973,0.0002,25.69778]
[1776450044594,31.18,77186.96,35.3,-0.45788,0.0002,25.68849]
[1776450045162,31.18,77199.31,35.3,-0.45545,0.0002,25.67549]
[1776450047176,31.18,77204.85,35.3,-0.45436,0.0002,25.66933]
[1776450049293,31.18,77204.85,35.3,-0.45436,0.0002,25.66933]
[1776450049395,31.18,77204.46,35.3,-0.45443,0.0002,25.66975]
[1776450051457,31.18,77204.34,35.3,-0.45446,0.0002,25.66988]
[1776450051596,31.18,77204.34,35.3,-0.45446,0.0002,25.66988]
[1776450052147,31.17,77200.75,35.3,-0.45516,0.0002,25.67386]
[1776450052682,31.18,77186.56,35.3,-0.45795,0.0002,25.68884]
[1776450052972,31.18,77186.56,35.3,-0.45795,0.0002,25.68884]
[1776450053573,31.18,77186.56,35.3,-0.45795,0.0002,25.68884]
[1776450053632,31.18,77186.56,35.3,-0.45795,0.0002,25.68884]
[1776450053643,31.18,77180.51,35.3,-0.45914,0.0002,25.69485]
[1776450054393,31.18,77180.51,35.3,-0.45914,0.0002,25.69485]
[1776450056181,31.18,77176.93,35.3,-0.45984,0.0002,25.6983]
[1776450056662,31.18,77180.09,35.3,-0.45922,0.0002,25.69527]
[1776450057234,31.18,77180.09,35.3,-0.45922,0.0002,25.69527]
[1776450058342,31.18,77181.16,35.3,-0.45901,0.0002,25.69422]
[1776450060952,31.17,77188.46,35.3,-0.45757,0.0002,25.68691]
[1776450061056,31.17,77188.46,35.3,-0.45757,0.0002,25.68691]
[1776450061137,31.17,77188.46,35.3,-0.45757,0.0002,25.68691]
[1776450061147,31.17,77188.46,35.3,-0.45757,0.0002,25.68691]
[1776450061387,31.17,77188.46,35.3,-0.45757,0.0002,25.68691]
[1776450061482,31.17,77192.99,35.3,-0.45668,0.0002,25.6822]
[1776450063148,31.17,77195.21,35.3,-0.45625,0.0002,25.67985]
[1776450063288,31.17,77197.6,35.3,-0.45578,0.0002,25.67728]
[1776450064072,31.17,77197.6,35.3,-0.45578,0.0002,25.67728]
[1776450065897,31.17,77196.38,35.3,-0.45601,0.0002,25.67858]
[1776450066310,31.17,77198.57,35.3,-0.45558,0.0002,25.67621]
[1776450067712,31.17,77200.76,35.3,-0.45515,0.0002,25.67381]
[1776450068324,31.17,77209.99,35.3,-0.45334,0.0002,25.66337]
[1776450069010,31.17,77209.99,35.3,-0.45334,0.0002,25.66337]
[1776450069015,31.17,77209.99,35.3,-0.45334,0.0002,25.66337]
[1776450069091,31.17,77209.99,35.3,-0.45334,0.0002,25.66337]
[1776450070210,31.17,77214.72,35.3,-0.45241,0.0002,25.65781]
[1776450075374,31.16,77220.72,35.3,-0.45122,0.0002,25.65053]
[1776450075834,31.16,77220.72,35.3,-0.45122,0.0002,25.65053]
[1776450076830,31.16,77220.87,35.3,-0.45119,0.0002,25.65033]
[1776450077026,31.16,77220.87,35.3,-0.45119,0.0002,25.65033]
[1776450079922,31.16,77217.66,35.3,-0.45182,0.0002,25.65421]
[1776450080340,31.16,77217.66,35.3,-0.45182,0.0002,25.65421]
[1776450082181,31.16,77219.82,35.3,-0.4514,0.0002,25.65158]
[1776450082958,31.16,77222.34,35.3,-0.4509,0.0002,25.64848]
[1776450083430,31.16,77229.78,35.3,-0.44944,0.0002,25.63911]
[1776450086451,31.15,77235.51,35.3,-0.44832,0.0002,25.63165]
[1776450086905,31.15,77235.51,35.3,-0.44832,0.0002,25.63165]
[1776450087640,31.15,77235.51,35.3,-0.44832,0.0002,25.63165]
[1776450090479,31.15,77229.61,35.3,-0.44947,0.0002,25.63931]
[1776450093237,31.15,77229.21,35.3,-0.44954,0.0002,25.6363]
[1776450093486,31.15,77229.21,35.3,-0.44954,0.0002,25.6363]
[1776450093620,31.15,77229.21,35.3,-0.44954,0.0002,25.6363]
[1776450093698,31.15,77220.57,35.3,-0.45124,0.0002,25.64712]
[1776450093919,31.15,77220.57,35.3,-0.45124,0.0002,25.64712]
[1776450095425,31.15,77217.85,35.3,-0.45177,0.0002,25.65042]
[1776450095582,31.15,77217.85,35.3,-0.45177,0.0002,25.65042]
[1776450095631,31.15,77211.71,35.3,-0.45298,0.0002,25.65771]
[1776450096036,31.15,77211.71,35.3,-0.45298,0.0002,25.65771]
[1776450096469,31.15,77211.71,35.3,-0.45298,0.0002,25.65771]
[1776450097528,31.15,77204.78,35.3,-0.45433,0.0002,25.66565]
[1776450098869,31.15,77204.83,35.3,-0.45432,0.0002,25.66559]
[1776450099542,31.15,77198.15,35.3,-0.45564,0.0002,25.67298]
[1776450100549,31.15,77190.55,35.3,-0.45713,0.0002,25.68104]
[1776450100771,31.15,77190.55,35.3,-0.45713,0.0002,25.68104]
[1776450101019,31.15,77190.55,35.3,-0.45713,0.0002,25.68104]
[1776450101556,31.15,77184.33,35.3,-0.45835,0.0002,25.68737]
[1776450101965,31.15,77184.33,35.3,-0.45835,0.0002,25.68737]
[1776450101968,31.15,77184.33,35.3,-0.45835,0.0002,25.68737]
[1776450102187,31.15,77184.33,35.3,-0.45835,0.0002,25.68737]
[1776450102218,31.15,77184.33,35.3,-0.45835,0.0002,25.68737]
[1776450102227,31.15,77184.33,35.3,-0.45835,0.0002,25.68737]
[1776450102240,31.15,77184.33,35.3,-0.45835,0.0002,25.68737]
[1776450102448,31.15,77184.33,35.3,-0.45835,0.0002,25.68737]
[1776450102563,31.14,77174.26,35.3,-0.46033,0.0002,25.69712]
[1776450103158,31.14,77174.26,35.3,-0.46033,0.0002,25.69712]
[1776450103842,31.14,77170.36,35.3,-0.4611,0.0002,25.70072]
[1776450104470,31.14,77170.36,35.3,-0.4611,0.0002,25.70072]
[1776450105220,31.15,77168.43,35.3,-0.46148,0.0002,25.70247]
[1776450105456,31.15,77168.43,35.3,-0.46148,0.0002,25.70247]
[1776450105468,31.15,77168.43,35.3,-0.46148,0.0002,25.70247]
[1776450105583,31.15,77161.58,35.3,-0.46283,0.0002,25.70849]
[1776450106722,31.15,77161.58,35.3,-0.46283,0.0002,25.70849]
[1776450106730,31.15,77161.58,35.3,-0.46283,0.0002,25.70849]
[1776450108604,31.15,77150.04,35.3,-0.46511,0.0002,25.71796]
[1776450110306,31.15,77151.6,35.3,-0.4648,0.0002,25.71673]
[1776450114268,31.15,77156.9,35.3,-0.46376,0.0002,25.71245]
[1776450115882,31.15,77157.2,35.3,-0.4637,0.0002,25.71221]
[1776450117013,31.15,77157.12,35.3,-0.46372,0.0002,25.71228]
[1776450118495,31.15,77162.33,35.3,-0.46269,0.0002,25.70788]
[1776450120808,31.15,77164.1,35.3,-0.46234,0.0002,25.70636]
[1776450120940,31.15,77164.1,35.3,-0.46234,0.0002,25.70636]
[1776450121059,31.15,77164.1,35.3,-0.46234,0.0002,25.70636]
[1776450121146,31.15,77164.1,35.3,-0.46234,0.0002,25.70636]
[1776450121170,31.15,77164.1,35.3,-0.46234,0.0002,25.70636]
[1776450122724,31.15,77164.21,35.3,-0.46232,0.0002,25.70626]
[1776450122749,31.15,77157.44,35.3,-0.46366,0.0002,25.71203]
[1776450122770,31.15,77157.44,35.3,-0.46366,0.0002,25.71203]
[1776450124015,31.16,77153.09,35.3,-0.46451,0.0002,25.71559]
[1776450125653,31.16,77150.15,35.3,-0.46509,0.0002,25.71792]
[1776450126957,31.16,77148.8,35.3,-0.46536,0.0002,25.71897]
[1776450127739,31.15,77154.41,35.3,-0.46425,0.0002,25.71452]
[1776450132774,31.15,77156.71,35.3,-0.4638,0.0002,25.71262]
[1776450135336,31.15,77158.11,35.3,-0.46352,0.0002,25.71146]
[1776450135957,31.15,77158.16,35.3,-0.46351,0.0002,25.71142]
[1776450136067,31.15,77158.16,35.3,-0.46351,0.0002,25.71142]
[1776450136290,31.15,77158.16,35.3,-0.46351,0.0002,25.71142]
[1776450136520,31.15,77158.16,35.3,-0.46351,0.0002,25.71142]
[1776450137239,31.15,77139.75,35.3,-0.46714,0.0002,25.72571]
[1776450139596,31.15,77137.76,35.3,-0.46753,0.0002,25.72713]
[1776450139761,31.15,77137.76,35.3,-0.46753,0.0002,25.72713]
[1776450139968,31.15,77139.59,35.3,-0.46717,0.0002,25.72582]
[1776450140414,31.15,77139.59,35.3,-0.46717,0.0002,25.72582]
[1776450140686,31.15,77139.59,35.3,-0.46717,0.0002,25.72582]
[1776450141716,31.15,77141.73,35.3,-0.46675,0.0002,25.72426]
[1776450140830,31.15,77150.45,35.3,-0.46503,0.0002,25.71764]
[1776450142264,31.15,77150.45,35.3,-0.46503,0.0002,25.71764]
[1776450146492,31.15,77154.97,35.3,-0.46413,0.0002,25.71402]
[1776450150387,31.14,77154.06,35.3,-0.46431,0.0002,25.71475]
[1776450151907,31.14,77144.96,35.3,-0.4661,0.0002,25.71836]
[1776450153620,31.14,77144.96,35.3,-0.4661,0.0002,25.71836]
[1776450154875,31.14,77145.66,35.3,-0.46596,0.0002,25.71783]
[1776450154909,31.14,77145.66,35.3,-0.46596,0.0002,25.71783]
[1776450155124,31.14,77145.66,35.3,-0.46596,0.0002,25.71783]
[1776450157949,31.14,77137.67,35.3,-0.46754,0.0002,25.72367]
[1776450162984,31.13,77131.3,35.3,-0.46879,0.0002,25.72802]
[1776450166327,31.13,77130.7,35.3,-0.46891,0.0002,25.72841]
[1776450167499,31.13,77132.36,35.3,-0.46858,0.0002,25.72729]
[1776450167571,31.12,77138.57,35.3,-0.46735,0.0002,25.72295]
[1776450167966,31.12,77138.57,35.3,-0.46735,0.0002,25.72295]
[1776450168102,31.12,77138.57,35.3,-0.46735,0.0002,25.72295]
[1776450168138,31.12,77145.09,35.3,-0.46606,0.0002,25.71817]
[1776450170038,31.12,77155.67,35.3,-0.46397,0.0002,25.70982]
[1776450171211,31.12,77155.67,35.3,-0.46397,0.0002,25.70982]
[1776450173913,31.12,77163.14,35.3,-0.4625,0.0002,25.70351]
[1776450173953,31.12,77163.14,35.3,-0.4625,0.0002,25.70351]
[1776450173970,31.12,77163.14,35.3,-0.4625,0.0002,25.70351]
[1776450174718,31.12,77168.58,35.3,-0.46143,0.0002,25.69869]
[1776450175287,31.12,77168.58,35.3,-0.46143,0.0002,25.69869]
[1776450175314,31.12,77168.58,35.3,-0.46143,0.0002,25.69869]
[1776450175343,31.12,77168.58,35.3,-0.46143,0.0002,25.69869]
[1776450175674,31.12,77168.58,35.3,-0.46143,0.0002,25.69869]
[1776450175727,31.12,77168.58,35.3,-0.46143,0.0002,25.69869]
[1776450176520,31.12,77171.65,35.3,-0.46082,0.0002,25.69589]
[1776450179873,31.12,77179.8,35.3,-0.45921,0.0002,25.68817]
[1776450179892,31.12,77179.8,35.3,-0.45921,0.0002,25.68817]
[1776450180018,31.12,77179.8,35.3,-0.45921,0.0002,25.68817]
[1776450180088,31.12,77179.8,35.3,-0.45921,0.0002,25.68817]
[1776450180097,31.12,77179.8,35.3,-0.45921,0.0002,25.68817]
[1776450180176,31.12,77179.8,35.3,-0.45921,0.0002,25.68817]
[1776450180610,31.12,77179.8,35.3,-0.45921,0.0002,25.68817]
[1776450180638,31.12,77179.8,35.3,-0.45921,0.0002,25.68817]
[1776450180661,31.12,77179.8,35.3,-0.45921,0.0002,25.68817]
[1776450180738,31.12,77187.47,35.3,-0.4577,0.0002,25.68051]
[1776450180913,31.12,77187.47,35.3,-0.4577,0.0002,25.68051]
[1776450181118,31.12,77193.02,35.3,-0.45661,0.0002,25.67474]
[1776450185657,31.11,77191.88,35.3,-0.45683,0.0002,25.67591]
[1776450187550,31.11,77183.83,35.3,-0.45841,0.0002,25.68415]
[1776450187748,31.11,77183.83,35.3,-0.45841,0.0002,25.68415]
[1776450189839,31.11,77176.83,35.3,-0.45979,0.0002,25.69098]
[1776450194503,31.11,77177.6,35.3,-0.45964,0.0002,25.69024]
[1776450197932,31.11,77181.24,35.3,-0.45892,0.0002,25.68671]
[1776450198998,31.11,77181.9,35.3,-0.45879,0.0002,25.68605]
[1776450201859,31.11,77178.71,35.3,-0.45942,0.0002,25.68917]
[1776450203273,31.11,77171.88,35.3,-0.46077,0.0002,25.69563]
[1776450208351,31.11,77171.01,35.3,-0.46094,0.0002,25.69643]
[1776450210323,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450211564,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450211582,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450211595,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450211637,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450211670,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450211677,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450211703,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450211718,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450211732,31.11,77163.67,35.3,-0.46238,0.0002,25.703]
[1776450212087,31.11,77162.43,35.3,-0.46262,0.0002,25.70057]
[1776450212651,31.11,77162.43,35.3,-0.46262,0.0002,25.70057]
[1776450212656,31.11,77162.43,35.3,-0.46262,0.0002,25.70057]
[1776450212686,31.11,77162.43,35.3,-0.46262,0.0002,25.70057]
[1776450212951,31.11,77162.43,35.3,-0.46262,0.0002,25.70057]
[1776450212960,31.11,77162.43,35.3,-0.46262,0.0002,25.70057]
[1776450212745,31.11,77170.57,35.3,-0.46102,0.0002,25.69332]
[1776450213199,31.11,77170.57,35.3,-0.46102,0.0002,25.69332]
[1776450213320,31.11,77170.57,35.3,-0.46102,0.0002,25.69332]
[1776450213345,31.11,77170.57,35.3,-0.46102,0.0002,25.69332]
[1776450213388,31.11,77170.57,35.3,-0.46102,0.0002,25.69332]
[1776450213400,31.11,77170.57,35.3,-0.46102,0.0002,25.69332]
[1776450213664,31.11,77170.57,35.3,-0.46102,0.0002,25.69332]
[1776450213732,31.11,77197.77,35.3,-0.45566,0.0002,25.66607]
[1776450214008,31.11,77197.77,35.3,-0.45566,0.0002,25.66607]
[1776450214365,31.11,77197.77,35.3,-0.45566,0.0002,25.66607]
[1776450214493,31.11,77197.77,35.3,-0.45566,0.0002,25.66607]
[1776450214517,31.11,77197.77,35.3,-0.45566,0.0002,25.66607]
[1776450214652,31.11,77197.77,35.3,-0.45566,0.0002,25.66607]
[1776450214917,31.11,77197.77,35.3,-0.45566,0.0002,25.66607]
[1776450214658,31.11,77223.06,35.3,-0.45068,0.0002,25.63658]
[1776450215023,31.11,77223.06,35.3,-0.45068,0.0002,25.63658]
[1776450215134,31.11,77223.06,35.3,-0.45068,0.0002,25.63658]
[1776450215181,31.11,77223.06,35.3,-0.45068,0.0002,25.63658]
[1776450215334,31.11,77223.06,35.3,-0.45068,0.0002,25.63658]
[1776450215462,31.11,77223.06,35.3,-0.45068,0.0002,25.63658]
[1776450216056,31.11,77223.06,35.3,-0.45068,0.0002,25.63658]
[1776450215750,31.11,77213.61,35.3,-0.45254,0.0002,25.64807]
[1776450216823,31.11,77213.61,35.3,-0.45254,0.0002,25.64807]
[1776450216863,31.11,77202.53,35.3,-0.45472,0.0002,25.66082]
[1776450217028,31.11,77202.53,35.3,-0.45472,0.0002,25.66082]
[1776450217654,31.11,77202.53,35.3,-0.45472,0.0002,25.66082]
[1776450217826,31.11,77196.16,35.3,-0.45597,0.0002,25.6678]
[1776450218163,31.11,77196.16,35.3,-0.45597,0.0002,25.6678]
[1776450218241,31.11,77196.16,35.3,-0.45597,0.0002,25.6678]
[1776450221365,31.1,77199.79,35.3,-0.45526,0.0002,25.66383]
[1776450221935,31.1,77205.25,35.3,-0.45418,0.0002,25.65773]
[1776450221980,31.1,77205.25,35.3,-0.45418,0.0002,25.65773]
[1776450222042,31.1,77205.25,35.3,-0.45418,0.0002,25.65773]
[1776450222124,31.1,77205.25,35.3,-0.45418,0.0002,25.65773]
[1776450222365,31.1,77205.25,35.3,-0.45418,0.0002,25.65773]
[1776450222435,31.1,77205.25,35.3,-0.45418,0.0002,25.65773]
[1776450222453,31.1,77205.25,35.3,-0.45418,0.0002,25.65773]
[1776450222524,31.1,77205.25,35.3,-0.45418,0.0002,25.65773]
[1776450222584,31.1,77205.25,35.3,-0.45418,0.0002,25.65773]
[1776450222688,31.1,77228.13,35.3,-0.44968,0.0002,25.63011]
[1776450223864,31.1,77228.13,35.3,-0.44968,0.0002,25.63011]
[1776450223729,31.1,77250.76,35.3,-0.44524,0.0002,25.59962]
[1776450224514,31.1,77250.76,35.3,-0.44524,0.0002,25.59962]
[1776450224601,31.1,77252.06,35.3,-0.44498,0.0002,25.59778]
[1776450225065,31.1,77252.06,35.3,-0.44498,0.0002,25.59778]
[1776450225377,31.1,77252.06,35.3,-0.44498,0.0002,25.59778]
[1776450225832,31.1,77252.06,35.3,-0.44498,0.0002,25.59778]
[1776450226290,31.1,77257.64,35.3,-0.44389,0.0002,25.58973]
[1776450226379,31.1,77257.64,35.3,-0.44389,0.0002,25.58973]
[1776450226399,31.1,77257.64,35.3,-0.44389,0.0002,25.58973]
[1776450226806,31.1,77251.72,35.3,-0.44505,0.0002,25.59827]
[1776450228009,31.1,77248.37,35.3,-0.44571,0.0002,25.60302]
[1776450228472,31.1,77248.37,35.3,-0.44571,0.0002,25.60302]
[1776450229319,31.1,77249.72,35.3,-0.44544,0.0002,25.60112]
[1776450230740,31.1,77252.04,35.3,-0.44499,0.0002,25.59783]
[1776450230841,31.1,77250.8,35.3,-0.44523,0.0002,25.5996]
[1776450232293,31.1,77251.73,35.3,-0.44505,0.0002,25.59828]
[1776450232338,31.1,77251.73,35.3,-0.44505,0.0002,25.59828]
[1776450232646,31.1,77251.73,35.3,-0.44505,0.0002,25.59828]
[1776450232665,31.11,77248.44,35.3,-0.4457,0.0002,25.60294]
[1776450233349,31.11,77248.44,35.3,-0.4457,0.0002,25.60294]
[1776450233502,31.11,77254.06,35.3,-0.4446,0.0002,25.59495]
[1776450233970,31.11,77254.06,35.3,-0.4446,0.0002,25.59495]
[1776450236033,31.11,77256.64,35.3,-0.44409,0.0002,25.59124]
[1776450239158,31.11,77251.19,35.3,-0.44516,0.0002,25.5991]
[1776450240950,31.11,77249.63,35.3,-0.44547,0.0002,25.60132]
[1776450241988,31.11,77252.62,35.3,-0.44488,0.0002,25.59707]
[1776450242227,31.11,77252.62,35.3,-0.44488,0.0002,25.59707]
[1776450242303,31.11,77252.62,35.3,-0.44488,0.0002,25.59707]
[1776450242569,31.11,77254.65,35.3,-0.44449,0.0002,25.59416]
[1776450244961,31.11,77253.49,35.3,-0.44471,0.0002,25.59584]
[1776450247242,31.11,77252.89,35.3,-0.44483,0.0002,25.59667]
[1776450247475,31.11,77252.89,35.3,-0.44483,0.0002,25.59667]
[1776450248393,31.11,77255.36,35.3,-0.44434,0.0002,25.59311]
[1776450249792,31.11,77257.63,35.3,-0.4439,0.0002,25.5898]
[1776450249819,31.11,77265.17,35.3,-0.44242,0.0002,25.5786]
[1776450250318,31.11,77265.17,35.3,-0.44242,0.0002,25.5786]
[1776450250335,31.11,77265.17,35.3,-0.44242,0.0002,25.5786]
[1776450250377,31.11,77265.17,35.3,-0.44242,0.0002,25.5786]
[1776450250568,31.11,77265.17,35.3,-0.44242,0.0002,25.5786]
[1776450250624,31.11,77265.17,35.3,-0.44242,0.0002,25.5786]
[1776450250658,31.11,77265.17,35.3,-0.44242,0.0002,25.5786]
[1776450250725,31.11,77273.83,35.3,-0.44072,0.0002,25.56531]
[1776450251117,31.11,77273.83,35.3,-0.44072,0.0002,25.56531]
[1776450251269,31.11,77273.83,35.3,-0.44072,0.0002,25.56531]
[1776450251427,31.11,77273.83,35.3,-0.44072,0.0002,25.56531]
[1776450251634,31.1,77280.92,35.3,-0.43933,0.0002,25.55406]
[1776450252261,31.1,77280.92,35.3,-0.43933,0.0002,25.55406]
[1776450252289,31.1,77280.92,35.3,-0.43933,0.0002,25.55406]
[1776450252641,31.1,77286.69,35.3,-0.4382,0.0002,25.54467]
[1776450253205,31.1,77286.69,35.3,-0.4382,0.0002,25.54467]
[1776450253372,31.1,77286.69,35.3,-0.4382,0.0002,25.54467]
[1776450253428,31.1,77286.69,35.3,-0.4382,0.0002,25.54467]
[1776450253448,31.1,77286.69,35.3,-0.4382,0.0002,25.54467]
[1776450253649,31.1,77293.24,35.3,-0.43692,0.0002,25.53377]
[1776450254819,31.1,77293.24,35.3,-0.43692,0.0002,25.53377]
[1776450254827,31.1,77299.13,35.3,-0.43577,0.0002,25.52375]
[1776450255772,31.1,77299.13,35.3,-0.43577,0.0002,25.52375]
[1776450256632,31.1,77301.78,35.3,-0.43525,0.0002,25.51916]
[1776450258425,31.1,77300.65,35.3,-0.43547,0.0002,25.52109]
[1776450258684,31.1,77294.36,35.3,-0.43669,0.0002,25.53182]
[1776450262922,31.09,77293.32,35.3,-0.43689,0.0002,25.53352]
[1776450263540,31.09,77294.22,35.3,-0.43671,0.0002,25.53198]
[1776450264136,31.09,77294.45,35.3,-0.43667,0.0002,25.53158]
[1776450265185,31.09,77291.53,35.3,-0.43724,0.0002,25.53647]
[1776450265764,31.09,77291.53,35.3,-0.43724,0.0002,25.53647]
[1776450265767,31.09,77281.58,35.3,-0.43918,0.0002,25.55278]
[1776450266703,31.09,77281.58,35.3,-0.43918,0.0002,25.55278]
[1776450266785,31.09,77281.58,35.3,-0.43918,0.0002,25.55278]
[1776450266797,31.09,77268.51,35.3,-0.44174,0.0002,25.57328]
[1776450266966,31.09,77268.51,35.3,-0.44174,0.0002,25.57328]
[1776450269240,31.09,77271.02,35.3,-0.44125,0.0002,25.56941]
[1776450269762,31.09,77276.7,35.3,-0.44013,0.0002,25.56053]
[1776450271573,31.09,77281.75,35.3,-0.43914,0.0002,25.55247]
[1776450271823,31.09,77281.75,35.3,-0.43914,0.0002,25.55247]
[1776450271924,31.09,77284.82,35.3,-0.43854,0.0002,25.54397]
[1776450273204,31.09,77285.62,35.3,-0.43838,0.0002,25.54264]
[1776450277249,31.08,77286.73,35.3,-0.43815,0.0002,25.54074]
[1776450279593,31.08,77287.52,35.3,-0.43799,0.0002,25.5394]
[1776450282677,31.08,77286.99,35.3,-0.43809,0.0002,25.54022]
[1776450282760,31.08,77286.99,35.3,-0.43809,0.0002,25.54022]
[1776450282770,31.08,77286.99,35.3,-0.43809,0.0002,25.54022]
[1776450282814,31.08,77286.99,35.3,-0.43809,0.0002,25.54022]
[1776450282860,31.08,77286.99,35.3,-0.43809,0.0002,25.54022]
[1776450282961,31.07,77281.91,35.3,-0.43909,0.0002,25.54848]
[1776450283361,31.07,77281.91,35.3,-0.43909,0.0002,25.54848]
[1776450283863,31.07,77274.34,35.3,-0.44057,0.0002,25.5605]
[1776450284754,31.07,77274.34,35.3,-0.44057,0.0002,25.5605]
[1776450286116,31.07,77276.73,35.3,-0.44009,0.0002,25.55669]
[1776450287205,31.07,77274.28,35.3,-0.44057,0.0002,25.56053]
[1776450287310,31.07,77274.28,35.3,-0.44057,0.0002,25.56053]
[1776450287433,31.07,77274.28,35.3,-0.44057,0.0002,25.56053]
[1776450287790,31.07,77274.28,35.3,-0.44057,0.0002,25.56053]
[1776450287796,31.07,77274.28,35.3,-0.44057,0.0002,25.56053]
[1776450287891,31.07,77292.14,35.3,-0.43707,0.0002,25.53152]
[1776450288783,31.07,77292.14,35.3,-0.43707,0.0002,25.53152]
[1776450288898,31.07,77303.33,35.3,-0.43488,0.0002,25.51233]
[1776450289281,31.07,77303.33,35.3,-0.43488,0.0002,25.51233]
[1776450289530,31.07,77303.33,35.3,-0.43488,0.0002,25.51233]
[1776450289897,31.07,77303.33,35.3,-0.43488,0.0002,25.51233]
[1776450290011,31.07,77303.98,35.3,-0.43475,0.0002,25.51118]
[1776450291592,31.07,77299.93,35.3,-0.43554,0.0002,25.51821]
[1776450291870,31.07,77299.93,35.3,-0.43554,0.0002,25.51821]
[1776450292367,31.06,77302.23,35.3,-0.43509,0.0002,25.51421]
[1776450297334,31.06,77303.24,35.3,-0.43489,0.0002,25.51239]
[1776450297810,31.06,77303.24,35.3,-0.43489,0.0002,25.51239]
[1776450301955,31.06,77304.09,35.3,-0.43472,0.0002,25.51085]
[1776450301989,31.06,77313.2,35.3,-0.43294,0.0002,25.49462]
[1776450302165,31.06,77313.2,35.3,-0.43294,0.0002,25.49462]
[1776450302598,31.06,77313.2,35.3,-0.43294,0.0002,25.49462]
[1776450302996,31.06,77325.74,35.3,-0.43049,0.0002,25.47144]
[1776450304568,31.06,77324.29,35.3,-0.43077,0.0002,25.47417]
[1776450305474,31.06,77327.13,35.3,-0.43022,0.0002,25.46882]
[1776450305620,31.06,77327.13,35.3,-0.43022,0.0002,25.46882]
[1776450305620,31.06,77327.13,35.3,-0.43022,0.0002,25.46882]
[1776450305700,31.06,77327.13,35.3,-0.43022,0.0002,25.46882]
[1776450305845,31.06,77327.13,35.3,-0.43022,0.0002,25.46882]
[1776450306016,31.06,77327.13,35.3,-0.43022,0.0002,25.46882]
[1776450306032,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450306081,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450306135,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450306320,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450306445,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450306695,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450306729,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450306817,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450306865,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450306897,31.06,77343.24,35.3,-0.42708,0.00019,25.43751]
[1776450307027,31.06,77373.89,35.3,-0.42112,0.00019,25.37359]
[1776450307162,31.06,77373.89,35.3,-0.42112,0.00019,25.37359]
[1776450307282,31.06,77373.89,35.3,-0.42112,0.00019,25.37359]
[1776450307459,31.06,77373.89,35.3,-0.42112,0.00019,25.37359]
[1776450307562,31.06,77373.89,35.3,-0.42112,0.00019,25.37359]
[1776450307757,31.06,77373.89,35.3,-0.42112,0.00019,25.37359]
[1776450308207,31.06,77373.89,35.3,-0.42112,0.00019,25.37359]
[1776450308062,31.06,77379.69,35.3,-0.41999,0.00019,25.36082]
[1776450308534,31.06,77379.69,35.3,-0.41999,0.00019,25.36082]
[1776450309053,31.06,77369.8,35.3,-0.42191,0.00019,25.3824]
[1776450311289,31.05,77370.05,35.3,-0.42186,0.00019,25.38181]
[1776450311540,31.05,77370.05,35.3,-0.42186,0.00019,25.38181]
[1776450311934,31.05,77370.05,35.3,-0.42186,0.00019,25.38181]
[1776450311965,31.05,77370.05,35.3,-0.42186,0.00019,25.38181]
[1776450312076,31.05,77380.04,35.3,-0.41991,0.00019,25.35995]
[1776450312255,31.05,77380.04,35.3,-0.41991,0.00019,25.35995]
[1776450312267,31.05,77380.04,35.3,-0.41991,0.00019,25.35995]
[1776450312349,31.05,77380.04,35.3,-0.41991,0.00019,25.35995]
[1776450313109,31.05,77383.78,35.3,-0.41919,0.00019,25.35158]
[1776450313152,31.05,77383.78,35.3,-0.41919,0.00019,25.35158]
[1776450313245,31.05,77383.78,35.3,-0.41919,0.00019,25.35158]
[1776450313340,31.05,77383.78,35.3,-0.41919,0.00019,25.35158]
[1776450313359,31.05,77383.78,35.3,-0.41919,0.00019,25.35158]
[1776450314833,31.05,77381.98,35.3,-0.41953,0.00019,25.35558]
[1776450315186,31.05,77381.98,35.3,-0.41953,0.00019,25.35555]
[1776450316353,31.05,77383.82,35.3,-0.41917,0.00019,25.35144]
[1776450317350,31.05,77385.64,35.3,-0.41882,0.00019,25.34732]
[1776450317585,31.05,77385.64,35.3,-0.41882,0.00019,25.34732]
[1776450318632,31.05,77382.69,35.3,-0.41939,0.00019,25.35388]
[1776450318795,31.05,77382.69,35.3,-0.41939,0.00019,25.35388]
[1776450318816,31.05,77382.69,35.3,-0.41939,0.00019,25.35388]
[1776450318883,31.05,77382.69,35.3,-0.41939,0.00019,25.35388]
[1776450318926,31.05,77389.99,35.3,-0.41797,0.00019,25.3374]
[1776450319371,31.05,77398.6,35.3,-0.4163,0.00019,25.31757]
[1776450321821,31.05,77397.77,35.3,-0.41646,0.00019,25.31948]
[1776450322156,31.05,77395.23,35.3,-0.41695,0.00019,25.32533]
[1776450322193,31.05,77395.23,35.3,-0.41695,0.00019,25.32533]
[1776450322305,31.05,77395.23,35.3,-0.41695,0.00019,25.32533]
[1776450322309,31.05,77395.23,35.3,-0.41695,0.00019,25.32533]
[1776450322707,31.05,77395.23,35.3,-0.41695,0.00019,25.32533]
[1776450322796,31.05,77392.4,35.3,-0.4175,0.00019,25.33184]
[1776450323449,31.05,77392.4,35.3,-0.4175,0.00019,25.33184]
[1776450323465,31.05,77392.4,35.3,-0.4175,0.00019,25.33184]
[1776450323507,31.05,77382.25,35.3,-0.41947,0.00019,25.35479]
[1776450324159,31.04,77371.98,35.3,-0.42146,0.00019,25.37736]
[1776450325971,31.04,77371.98,35.3,-0.42146,0.00019,25.37736]
[1776450326023,31.04,77371.98,35.3,-0.42146,0.00019,25.37736]
[1776450327053,31.04,77375.97,35.3,-0.42068,0.00019,25.36859]
[1776450327320,31.04,77380.51,35.3,-0.4198,0.00019,25.35857]
[1776450327571,31.04,77380.51,35.3,-0.4198,0.00019,25.35857]
[1776450334429,31.03,77374.4,35.3,-0.42096,0.00019,25.36822]
[1776450334442,31.03,77374.4,35.3,-0.42096,0.00019,25.36822]
[1776450335305,31.03,77376.45,35.3,-0.42055,0.00019,25.36369]
[1776450335988,31.03,77376.45,35.3,-0.42055,0.00019,25.36369]
[1776450336030,31.03,77387.94,35.3,-0.41832,0.00019,25.33797]
[1776450336818,31.03,77387.94,35.3,-0.41832,0.00019,25.33797]
[1776450339265,31.03,77378.03,35.3,-0.42024,0.00019,25.36007]
[1776450341642,31.03,77377.85,35.3,-0.42027,0.00019,25.36043]
[1776450343925,31.02,77384.5,35.3,-0.41897,0.00019,25.34555]
[1776450345508,31.02,77383.74,35.3,-0.41912,0.00019,25.3472]
[1776450347740,31.02,77383.46,35.3,-0.41917,0.00019,25.34777]
[1776450349061,31.02,77386.19,35.3,-0.41863,0.00019,25.34157]
[1776450351674,31.02,77390.05,35.3,-0.41788,0.00019,25.33275]
[1776450352207,31.01,77389.33,35.3,-0.41801,0.00019,25.33434]
[1776450352849,31.01,77389.33,35.3,-0.41801,0.00019,25.33434]
[1776450353957,31.01,77386.49,35.3,-0.41856,0.00019,25.34077]
[1776450355457,31.01,77393.44,35.3,-0.41721,0.00019,25.32488]
[1776450357355,31.01,77387.69,35.3,-0.41833,0.00019,25.33799]
[1776450360250,31.01,77383.56,35.3,-0.41912,0.00019,25.34723]
[1776450360331,31.01,77383.56,35.3,-0.41912,0.00019,25.34723]
[1776450362044,31.01,77378.15,35.3,-0.42017,0.00019,25.35926]
[1776450362060,31.01,77378.15,35.3,-0.42017,0.00019,25.35926]
[1776450362111,31.01,77378.15,35.3,-0.42017,0.00019,25.35926]
[1776450362242,31.01,77376.92,35.3,-0.42041,0.00019,25.36194]
[1776450362261,31.01,77376.92,35.3,-0.42041,0.00019,25.36194]
[1776450362966,31.01,77376.92,35.3,-0.42041,0.00019,25.36194]
[1776450363015,31.01,77368.63,35.3,-0.42202,0.00019,25.37998]
[1776450364028,31.01,77368.63,35.3,-0.42202,0.00019,25.37998]
[1776450364092,31.01,77361.22,35.3,-0.42346,0.00019,25.39578]
[1776450365141,31.01,77347.74,35.3,-0.42609,0.0002,25.42365]
[1776450367047,31.0,77353.41,35.3,-0.42498,0.00019,25.41204]
[1776450368072,31.0,77349.52,35.3,-0.42574,0.00019,25.42]
[1776450371223,31.0,77343.52,35.3,-0.4269,0.0002,25.43208]
[1776450372253,31.0,77345.79,35.3,-0.42646,0.0002,25.42751]
[1776450373460,31.0,77346.34,35.3,-0.42635,0.0002,25.42638]
[1776450374877,31.0,77345.44,35.3,-0.42652,0.0002,25.42818]
[1776450376247,31.0,77340.43,35.3,-0.4275,0.0002,25.43816]
[1776450376548,31.0,77340.43,35.3,-0.4275,0.0002,25.43816]
[1776450376560,31.0,77340.43,35.3,-0.4275,0.0002,25.43816]
[1776450377673,31.0,77344.9,35.3,-0.42663,0.0002,25.42922]
[1776450378153,31.0,77344.9,35.3,-0.42663,0.0002,25.42922]
[1776450377772,31.0,77352.46,35.3,-0.42515,0.00019,25.4138]
[1776450378507,31.0,77352.46,35.3,-0.42515,0.00019,25.4138]
[1776450379092,31.0,77352.46,35.3,-0.42515,0.00019,25.4138]
[1776450379108,31.0,77359.96,35.3,-0.42369,0.00019,25.39818]
[1776450382492,31.0,77364.87,35.3,-0.42273,0.00019,25.38778]
[1776450382574,31.0,77364.34,35.3,-0.42283,0.00019,25.38891]
[1776450386846,30.99,77363.09,35.3,-0.42307,0.00019,25.39148]
[1776450392643,30.98,77362.59,35.3,-0.42314,0.00019,25.38872]
[1776450395481,30.98,77364.1,35.3,-0.42284,0.00019,25.38545]
[1776450395665,30.98,77361.28,35.3,-0.42338,0.00019,25.39139]
[1776450396615,30.98,77361.28,35.3,-0.42338,0.00019,25.39139]
[1776450396775,30.98,77361.28,35.3,-0.42338,0.00019,25.39139]
[1776450397126,30.98,77363.65,35.3,-0.42292,0.00019,25.38631]
[1776450398723,30.98,77363.9,35.3,-0.42287,0.00019,25.38578]
[1776450398941,30.98,77363.9,35.3,-0.42287,0.00019,25.38578]
[1776450399038,30.97,77366.18,35.3,-0.42242,0.00019,25.38083]
[1776450399278,30.97,77366.18,35.3,-0.42242,0.00019,25.38083]
[1776450399338,30.97,77366.18,35.3,-0.42242,0.00019,25.38083]
[1776450399393,30.97,77366.18,35.3,-0.42242,0.00019,25.38083]
[1776450399965,30.97,77366.18,35.3,-0.42242,0.00019,25.38083]
[1776450400111,30.97,77366.18,35.3,-0.42242,0.00019,25.38083]
[1776450400044,30.97,77358.68,35.3,-0.42388,0.0002,25.39673]
[1776450401707,30.97,77351.85,35.3,-0.42521,0.0002,25.41091]
[1776450407092,30.97,77350.05,35.3,-0.42556,0.0002,25.41457]
[1776450407566,30.97,77350.64,35.3,-0.42544,0.0002,25.41335]
[1776450410337,30.97,77349.88,35.3,-0.42559,0.0002,25.41488]
[1776450411028,30.97,77349.88,35.3,-0.42559,0.0002,25.41488]
[1776450411777,30.97,77341.25,35.3,-0.42727,0.0002,25.43229]
[1776450412318,30.97,77341.25,35.3,-0.42727,0.0002,25.43229]
[1776450413058,30.97,77341.25,35.3,-0.42727,0.0002,25.43229]
[1776450414222,30.97,77331.51,35.3,-0.42917,0.0002,25.45138]
[1776450417541,30.96,77326.65,35.3,-0.43012,0.0002,25.46063]
[1776450417951,30.96,77326.65,35.3,-0.43012,0.0002,25.46063]
[1776450418047,30.96,77322.27,35.3,-0.43097,0.0002,25.46889]
[1776450421847,30.96,77311.3,35.3,-0.43312,0.0002,25.48912]
[1776450425157,30.96,77310.17,35.3,-0.43334,0.0002,25.49115]
[1776450428857,30.96,77316.33,35.3,-0.43213,0.0002,25.47991]
[1776450433931,30.96,77326.9,35.3,-0.43006,0.0002,25.4601]
[1776450438966,30.96,77326.45,35.3,-0.43015,0.0002,25.46099]
[1776450440621,30.96,77326.65,35.3,-0.43012,0.0002,25.46062]
[1776450440687,30.96,77326.65,35.3,-0.43012,0.0002,25.46062]
[1776450441871,30.96,77331.54,35.3,-0.42916,0.0002,25.45124]
[1776450441988,30.96,77335.52,35.3,-0.42838,0.0002,25.4435]
[1776450447024,30.96,77334.04,35.3,-0.42866,0.0002,25.44629]
[1776450452058,30.96,77333.67,35.3,-0.42872,0.0002,25.44336]
[1776450454072,30.95,77340.87,35.3,-0.42731,0.0002,25.42913]
[1776450456575,30.95,77342.2,35.3,-0.42704,0.0002,25.42644]
[1776450457092,30.95,77333.02,35.3,-0.42884,0.0002,25.44454]
[1776450457347,30.95,77333.02,35.3,-0.42884,0.0002,25.44454]
[1776450460338,30.95,77341.18,35.3,-0.42724,0.0002,25.42839]
[1776450460350,30.95,77341.18,35.3,-0.42724,0.0002,25.42839]
[1776450460352,30.95,77341.18,35.3,-0.42724,0.0002,25.42839]
[1776450460407,30.95,77341.18,35.3,-0.42724,0.0002,25.42839]
[1776450460410,30.95,77341.18,35.3,-0.42724,0.0002,25.42839]
[1776450460508,30.95,77341.18,35.3,-0.42724,0.0002,25.42839]
[1776450460793,30.95,77341.18,35.3,-0.42724,0.0002,25.42839]
[1776450461426,30.95,77344.86,35.3,-0.42651,0.0002,25.42099]
[1776450461937,30.95,77344.86,35.3,-0.42651,0.0002,25.42099]
[1776450467163,30.94,77340.99,35.3,-0.42726,0.0002,25.42866]
[1776450473205,30.94,77340.61,35.3,-0.42733,0.0002,25.42933]
[1776450478240,30.94,77341.69,35.3,-0.42711,0.0002,25.4271]
[1776450481798,30.94,77341.94,35.3,-0.42706,0.0002,25.42656]
[1776450482003,30.94,77341.94,35.3,-0.42706,0.0002,25.42656]
[1776450482064,30.94,77341.94,35.3,-0.42706,0.0002,25.42656]
[1776450482334,30.94,77341.94,35.3,-0.42706,0.0002,25.42656]
[1776450482402,30.94,77341.94,35.3,-0.42706,0.0002,25.42656]
[1776450482267,30.94,77327.24,35.3,-0.42994,0.0002,25.45533]
[1776450482472,30.94,77327.24,35.3,-0.42994,0.0002,25.45533]
[1776450482805,30.94,77327.24,35.3,-0.42994,0.0002,25.45533]
[1776450482822,30.94,77327.24,35.3,-0.42994,0.0002,25.45533]
[1776450482891,30.94,77327.24,35.3,-0.42994,0.0002,25.45533]
[1776450483102,30.94,77327.24,35.3,-0.42994,0.0002,25.45533]
[1776450483217,30.94,77327.24,35.3,-0.42994,0.0002,25.45533]
[1776450483275,30.93,77302.78,35.3,-0.43474,0.0002,25.50024]
[1776450483413,30.93,77302.78,35.3,-0.43474,0.0002,25.50024]
[1776450483666,30.93,77302.78,35.3,-0.43474,0.0002,25.50024]
[1776450483891,30.93,77302.78,35.3,-0.43474,0.0002,25.50024]
[1776450483968,30.93,77302.78,35.3,-0.43474,0.0002,25.50024]
[1776450484067,30.93,77302.78,35.3,-0.43474,0.0002,25.50024]
[1776450484288,30.93,77291.38,35.3,-0.43697,0.0002,25.51991]
[1776450484332,30.93,77291.38,35.3,-0.43697,0.0002,25.51991]
[1776450485291,30.93,77284.91,35.3,-0.43825,0.0002,25.5307]
[1776450486217,30.93,77284.91,35.3,-0.43825,0.0002,25.5307]
[1776450488346,30.93,77286.41,35.3,-0.43795,0.0002,25.52818]
[1776450489097,30.93,77286.41,35.3,-0.43795,0.0002,25.52818]
[1776450490326,30.93,77279.23,35.3,-0.43936,0.0002,25.53989]
[1776450492556,30.93,77279.38,35.3,-0.43932,0.0002,25.53964]
[1776450494354,30.93,77287.78,35.3,-0.43767,0.0002,25.52581]
[1776450496009,30.93,77287.78,35.3,-0.43767,0.0002,25.52581]
[1776450496256,30.93,77287.78,35.3,-0.43767,0.0002,25.52581]
[1776450496300,30.93,77287.78,35.3,-0.43767,0.0002,25.52581]
[1776450496305,30.93,77287.78,35.3,-0.43767,0.0002,25.52581]
[1776450496653,30.92,77285.5,35.3,-0.43811,0.0002,25.52956]
[1776450497987,30.92,77280.64,35.3,-0.43907,0.0002,25.53753]
[1776450498115,30.92,77280.64,35.3,-0.43907,0.0002,25.53753]
[1776450498617,30.92,77275.52,35.3,-0.44008,0.0002,25.54575]
[1776450498991,30.92,77275.52,35.3,-0.44008,0.0002,25.54575]
[1776450499179,30.92,77267.94,35.3,-0.44157,0.0002,25.55764]
[1776450500241,30.92,77267.94,35.3,-0.44157,0.0002,25.55764]
[1776450503739,30.92,77265.28,35.3,-0.44209,0.0002,25.56172]
[1776450503969,30.92,77265.28,35.3,-0.44209,0.0002,25.56172]
[1776450504005,30.92,77265.28,35.3,-0.44209,0.0002,25.56172]
[1776450504281,30.92,77264.72,35.3,-0.4422,0.0002,25.56257]
[1776450504364,30.92,77264.72,35.3,-0.4422,0.0002,25.56257]
[1776450509104,30.92,77261.84,35.3,-0.44277,0.0002,25.56693]
[1776450511106,30.92,77254.1,35.3,-0.4443,0.0002,25.5784]
[1776450512480,30.92,77246.93,35.3,-0.4457,0.0002,25.58516]
[1776450513407,30.92,77246.93,35.3,-0.4457,0.0002,25.58516]
[1776450514492,30.92,77247.1,35.3,-0.44567,0.0002,25.58491]
[1776450515004,30.92,77253.09,35.3,-0.44448,0.0002,25.5763]
[1776450515715,30.92,77264.75,35.3,-0.44218,0.0002,25.55893]
[1776450517352,30.92,77266.69,35.3,-0.4418,0.0002,25.55596]
[1776450517453,30.92,77266.69,35.3,-0.4418,0.0002,25.55596]
[1776450517602,30.92,77266.69,35.3,-0.4418,0.0002,25.55596]
[1776450517892,30.92,77267.93,35.3,-0.44155,0.0002,25.55404]
[1776450518810,30.92,77267.93,35.3,-0.44155,0.0002,25.55404]
[1776450523476,30.91,77273.79,35.3,-0.4404,0.0002,25.54484]
[1776450524200,30.91,77273.79,35.3,-0.4404,0.0002,25.54484]
[1776450525016,30.91,77273.53,35.3,-0.44045,0.0002,25.54524]
[1776450525314,30.91,77273.53,35.3,-0.44045,0.0002,25.54524]
[1776450525573,30.91,77282.81,35.3,-0.43862,0.0002,25.53028]
[1776450526521,30.91,77282.81,35.3,-0.43862,0.0002,25.53028]
[1776450526986,30.9,77288.78,35.3,-0.43742,0.0002,25.5202]
[1776450532621,30.9,77291.25,35.3,-0.43693,0.0002,25.51597]
[1776450537657,30.89,77288.85,35.3,-0.4374,0.0002,25.51996]
[1776450540609,30.89,77291.12,35.3,-0.43695,0.0002,25.5161]
[1776450540617,30.89,77291.12,35.3,-0.43695,0.0002,25.5161]
[1776450540703,30.89,77291.12,35.3,-0.43695,0.0002,25.5161]
[1776450540756,30.89,77291.12,35.3,-0.43695,0.0002,25.5161]
[1776450541356,30.89,77291.12,35.3,-0.43695,0.0002,25.5161]
[1776450541035,30.89,77284.03,35.3,-0.43834,0.0002,25.52794]
[1776450541385,30.89,77284.03,35.3,-0.43834,0.0002,25.52794]
[1776450541589,30.89,77284.03,35.3,-0.43834,0.0002,25.52794]
[1776450541968,30.89,77284.03,35.3,-0.43834,0.0002,25.52794]
[1776450541992,30.89,77284.03,35.3,-0.43834,0.0002,25.52794]
[1776450542241,30.89,77284.03,35.3,-0.43834,0.0002,25.52794]
[1776450542304,30.89,77263.81,35.3,-0.44233,0.0002,25.55999]
[1776450542571,30.89,77263.81,35.3,-0.44233,0.0002,25.55999]
[1776450543238,30.89,77263.81,35.3,-0.44233,0.0002,25.55999]
[1776450543240,30.89,77249.54,35.3,-0.44515,0.0002,25.58109]
[1776450543582,30.89,77249.54,35.3,-0.44515,0.0002,25.58109]
[1776450544169,30.89,77249.54,35.3,-0.44515,0.0002,25.58109]
[1776450544234,30.89,77244.19,35.3,-0.4462,0.0002,25.58865]
[1776450544581,30.89,77244.19,35.3,-0.4462,0.0002,25.58865]
[1776450546220,30.89,77242.54,35.3,-0.44653,0.0002,25.59094]
[1776450549165,30.89,77238.61,35.3,-0.4473,0.0002,25.59633]
[1776450549180,30.89,77238.61,35.3,-0.4473,0.0002,25.59633]
[1776450549197,30.89,77238.61,35.3,-0.4473,0.0002,25.59633]
[1776450552377,30.88,77233.95,35.3,-0.44822,0.0002,25.60258]
[1776450552380,30.88,77233.95,35.3,-0.44822,0.0002,25.60258]
[1776450552769,30.88,77235.78,35.3,-0.44786,0.0002,25.60011]
[1776450555546,30.88,77234.74,35.3,-0.44806,0.0002,25.60151]
[1776450560392,30.88,77232.91,35.3,-0.44843,0.0002,25.60397]
[1776450560505,30.88,77232.91,35.3,-0.44843,0.0002,25.60397]
[1776450562840,30.88,77227.02,35.3,-0.44959,0.0002,25.61169]
[1776450566600,30.88,77224.7,35.3,-0.45005,0.0002,25.61466]
[1776450568882,30.88,77231.72,35.3,-0.44866,0.0002,25.60554]
[1776450571925,30.88,77231.87,35.3,-0.44863,0.0002,25.60534]
[1776450571979,30.88,77231.87,35.3,-0.44863,0.0002,25.60534]
[1776450572078,30.88,77231.87,35.3,-0.44863,0.0002,25.60534]
[1776450572085,30.88,77231.87,35.3,-0.44863,0.0002,25.60534]
[1776450572114,30.88,77231.87,35.3,-0.44863,0.0002,25.60534]
[1776450572136,30.88,77231.87,35.3,-0.44863,0.0002,25.60534]
[1776450572285,30.88,77231.87,35.3,-0.44863,0.0002,25.60534]
[1776450572351,30.88,77234.2,35.3,-0.44816,0.0002,25.59873]
[1776450573291,30.88,77234.2,35.3,-0.44816,0.0002,25.59873]
[1776450573345,30.88,77246.19,35.3,-0.44579,0.0002,25.58222]
[1776450573493,30.88,77246.19,35.3,-0.44579,0.0002,25.58222]
[1776450575574,30.88,77252.72,35.3,-0.4445,0.0002,25.57285]
[1776450576210,30.88,77252.72,35.3,-0.4445,0.0002,25.57285]
[1776450576245,30.88,77246.43,35.3,-0.44574,0.0002,25.58187]
[1776450576474,30.88,77246.43,35.3,-0.44574,0.0002,25.58187]
[1776450576515,30.88,77246.43,35.3,-0.44574,0.0002,25.58187]
[1776450576656,30.88,77246.43,35.3,-0.44574,0.0002,25.58187]
[1776450576715,30.88,77246.43,35.3,-0.44574,0.0002,25.58187]
[1776450576937,30.88,77238.38,35.3,-0.44733,0.0002,25.59307]
[1776450581973,30.88,77236.8,35.3,-0.44765,0.0002,25.59523]
[1776450586904,30.88,77235.45,35.3,-0.44792,0.0002,25.59706]
[1776450587226,30.88,77235.45,35.3,-0.44792,0.0002,25.59706]
[1776450587316,30.88,77235.97,35.3,-0.44781,0.0002,25.59636]
[1776450587453,30.88,77235.97,35.3,-0.44781,0.0002,25.59636]
[1776450588019,30.88,77247.57,35.3,-0.44552,0.0002,25.58028]
[1776450588671,30.88,77247.57,35.3,-0.44552,0.0002,25.58028]
[1776450588915,30.88,77247.57,35.3,-0.44552,0.0002,25.58028]
[1776450590177,30.88,77249.73,35.3,-0.44509,0.0002,25.57719]
[1776450590190,30.88,77249.73,35.3,-0.44509,0.0002,25.57719]
[1776450590631,30.88,77248.04,35.3,-0.44542,0.0002,25.57959]
[1776450590651,30.88,77248.04,35.3,-0.44542,0.0002,25.57959]
[1776450590681,30.88,77248.04,35.3,-0.44542,0.0002,25.57959]
[1776450590755,30.88,77248.04,35.3,-0.44542,0.0002,25.57959]
[1776450591125,30.88,77240.46,35.3,-0.44692,0.0002,25.59022]
[1776450592047,30.88,77233.88,35.3,-0.44823,0.0002,25.59915]
[1776450592456,30.88,77233.88,35.3,-0.44823,0.0002,25.59915]
[1776450593241,30.88,77233.88,35.3,-0.44823,0.0002,25.59915]
[1776450600399,30.88,77235.59,35.3,-0.44789,0.0002,25.59686]
[1776450600411,30.88,77235.59,35.3,-0.44789,0.0002,25.59686]
[1776450600458,30.88,77235.88,35.3,-0.44783,0.0002,25.59647]
[1776450600512,30.88,77235.88,35.3,-0.44783,0.0002,25.59647]
[1776450600530,30.88,77235.88,35.3,-0.44783,0.0002,25.59647]
[1776450600576,30.88,77235.88,35.3,-0.44783,0.0002,25.59647]
[1776450600584,30.88,77235.88,35.3,-0.44783,0.0002,25.59647]
[1776450600844,30.88,77235.88,35.3,-0.44783,0.0002,25.59647]
[1776450601110,30.88,77242.4,35.3,-0.44654,0.0002,25.58754]
[1776450602117,30.88,77249.36,35.3,-0.44516,0.0002,25.5777]
[1776450603533,30.88,77249.16,35.3,-0.4452,0.0002,25.57798]
[1776450604131,30.88,77243.02,35.3,-0.44641,0.0002,25.58665]
[1776450604522,30.88,77243.02,35.3,-0.44641,0.0002,25.58665]
[1776450605313,30.88,77243.02,35.3,-0.44641,0.0002,25.58665]
[1776450605634,30.88,77240.37,35.3,-0.44694,0.0002,25.59031]
[1776450605694,30.88,77240.37,35.3,-0.44694,0.0002,25.59031]
[1776450606155,30.88,77240.37,35.3,-0.44694,0.0002,25.59031]
[1776450606355,30.88,77240.37,35.3,-0.44694,0.0002,25.59031]
[1776450606339,30.88,77248.25,35.3,-0.44538,0.0002,25.57925]
[1776450607439,30.88,77252.63,35.3,-0.44451,0.0002,25.57292]
[1776450608589,30.88,77257.97,35.3,-0.44345,0.0002,25.56506]
[1776450608797,30.88,77257.97,35.3,-0.44345,0.0002,25.56506]
[1776450609482,30.88,77252.38,35.3,-0.44456,0.0002,25.57327]
[1776450610359,30.88,77252.38,35.3,-0.44456,0.0002,25.57327]
[1776450610178,30.87,77243.66,35.3,-0.44628,0.0002,25.58569]
[1776450611180,30.87,77238.03,35.3,-0.44739,0.0002,25.59345]
[1776450612314,30.87,77238.03,35.3,-0.44739,0.0002,25.59345]
[1776450612430,30.87,77237.3,35.3,-0.44754,0.0002,25.59443]
[1776450614597,30.87,77235.72,35.3,-0.44785,0.0002,25.59654]
[1776450614638,30.87,77235.72,35.3,-0.44785,0.0002,25.59654]
[1776450614673,30.87,77235.72,35.3,-0.44785,0.0002,25.59654]
[1776450615067,30.87,77235.72,35.3,-0.44785,0.0002,25.59654]
[1776450615208,30.87,77234.49,35.3,-0.44809,0.0002,25.59819]
[1776450615606,30.87,77234.49,35.3,-0.44809,0.0002,25.59819]
[1776450616425,30.87,77234.49,35.3,-0.44809,0.0002,25.59819]
[1776450617222,30.87,77238.49,35.3,-0.4473,0.0002,25.59277]
[1776450621481,30.87,77239.04,35.3,-0.44719,0.0002,25.592]
[1776450621586,30.87,77239.04,35.3,-0.44719,0.0002,25.592]
[1776450621638,30.87,77239.04,35.3,-0.44719,0.0002,25.592]
[1776450622243,30.87,77239.04,35.3,-0.44719,0.0002,25.592]
[1776450624186,30.87,77241.46,35.3,-0.4467,0.0002,25.58865]
[1776450626285,30.86,77248.04,35.3,-0.4454,0.0002,25.57936]
[1776450632327,30.86,77248.49,35.3,-0.44529,0.0002,25.57513]
[1776450633515,30.86,77250.44,35.3,-0.44491,0.0002,25.57231]
[1776450634846,30.86,77249.78,35.3,-0.44504,0.0002,25.57327]
[1776450636031,30.86,77245.36,35.3,-0.44591,0.0002,25.57956]
[1776450637825,30.86,77246.04,35.3,-0.44578,0.0002,25.57859]
[1776450641405,30.85,77250.1,35.3,-0.44497,0.0002,25.57276]
[1776450641581,30.85,77249.6,35.3,-0.44507,0.0002,25.57347]
[1776450641873,30.85,77249.6,35.3,-0.44507,0.0002,25.57347]
[1776450642397,30.85,77243.67,35.3,-0.44624,0.0002,25.58187]
[1776450644884,30.85,77238.51,35.3,-0.44726,0.0002,25.58901]
[1776450644947,30.85,77238.51,35.3,-0.44726,0.0002,25.58901]
[1776450645418,30.85,77246.03,35.3,-0.44577,0.0002,25.57854]
[1776450647432,30.85,77252.59,35.3,-0.44447,0.0002,25.56911]
[1776450647809,30.85,77252.59,35.3,-0.44447,0.0002,25.56911]
[1776450648821,30.85,77256.23,35.3,-0.44375,0.0002,25.56377]
[1776450649057,30.85,77256.23,35.3,-0.44375,0.0002,25.56377]
[1776450651375,30.85,77261.3,35.3,-0.44275,0.0002,25.55618]
[1776450653693,30.85,77262.37,35.3,-0.44254,0.0002,25.55455]
[1776450653826,30.85,77262.37,35.3,-0.44254,0.0002,25.55455]
[1776450654027,30.85,77262.37,35.3,-0.44254,0.0002,25.55455]
[1776450654503,30.85,77262.56,35.3,-0.4425,0.0002,25.55425]
[1776450654838,30.85,77262.56,35.3,-0.4425,0.0002,25.55425]
[1776450654862,30.85,77268.23,35.3,-0.44138,0.0002,25.54553]
[1776450655662,30.85,77268.23,35.3,-0.44138,0.0002,25.54553]
[1776450655870,30.85,77268.23,35.3,-0.44138,0.0002,25.54553]
[1776450656710,30.85,77271.58,35.3,-0.44072,0.0002,25.54027]
[1776450656723,30.85,77271.58,35.3,-0.44072,0.0002,25.54027]
[1776450656756,30.85,77271.58,35.3,-0.44072,0.0002,25.54027]
[1776450657518,30.85,77275.86,35.3,-0.43987,0.0002,25.53347]
[1776450657724,30.85,77275.86,35.3,-0.43987,0.0002,25.53347]
[1776450657867,30.85,77275.86,35.3,-0.43987,0.0002,25.53347]
[1776450658511,30.85,77267.52,35.3,-0.44152,0.0002,25.54663]
[1776450662325,30.85,77263.72,35.3,-0.44227,0.0002,25.55248]
[1776450662361,30.85,77263.72,35.3,-0.44227,0.0002,25.55248]
[1776450662372,30.85,77263.72,35.3,-0.44227,0.0002,25.55248]
[1776450662419,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450662538,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450662548,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450662618,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450662741,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450662867,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450662898,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450662915,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450663110,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450663195,30.85,77263.1,35.3,-0.44239,0.0002,25.55342]
[1776450663304,30.85,77248.07,35.3,-0.44537,0.0002,25.57562]
[1776450663584,30.85,77248.07,35.3,-0.44537,0.0002,25.57562]
[1776450663657,30.85,77248.07,35.3,-0.44537,0.0002,25.57562]
[1776450664035,30.85,77248.07,35.3,-0.44537,0.0002,25.57562]
[1776450664129,30.85,77239.89,35.3,-0.44699,0.0002,25.5871]
[1776450665783,30.85,77234.65,35.3,-0.44802,0.0002,25.59422]
[1776450666945,30.85,77234.62,35.3,-0.44803,0.0002,25.59426]
[1776450668789,30.85,77237.54,35.3,-0.44745,0.0002,25.5903]
[1776450672202,30.85,77237.23,35.3,-0.44751,0.0002,25.5907]
[1776450672237,30.85,77234.29,35.3,-0.44809,0.0002,25.59466]
[1776450675654,30.85,77226.34,35.3,-0.44967,0.0002,25.60514]
[1776450676739,30.85,77226.34,35.3,-0.44967,0.0002,25.60514]
[1776450677569,30.85,77223.98,35.3,-0.45013,0.0002,25.60817]
[1776450677794,30.85,77223.98,35.3,-0.45013,0.0002,25.60817]
[1776450677801,30.85,77223.98,35.3,-0.45013,0.0002,25.60817]
[1776450677904,30.85,77223.98,35.3,-0.45013,0.0002,25.60817]
[1776450678185,30.85,77223.98,35.3,-0.45013,0.0002,25.60817]
[1776450678287,30.85,77223.98,35.3,-0.45013,0.0002,25.60817]
[1776450679092,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450679772,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450679884,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450679962,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450680046,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450680059,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450680218,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450680344,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450680442,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450680452,30.84,77214.72,35.3,-0.45197,0.0002,25.61971]
[1776450680447,30.84,77205.23,35.3,-0.45386,0.0002,25.63098]
[1776450680612,30.84,77205.23,35.3,-0.45386,0.0002,25.63098]
[1776450680682,30.84,77205.23,35.3,-0.45386,0.0002,25.63098]
[1776450680879,30.84,77205.23,35.3,-0.45386,0.0002,25.63098]
[1776450681012,30.84,77205.23,35.3,-0.45386,0.0002,25.63098]
[1776450681305,30.84,77188.72,35.3,-0.45714,0.0002,25.64922]
[1776450681885,30.84,77188.72,35.3,-0.45714,0.0002,25.64922]
[1776450682049,30.84,77180.4,35.3,-0.45879,0.0002,25.65775]
[1776450683398,30.84,77180.4,35.3,-0.45879,0.0002,25.65775]
[1776450683472,30.84,77173.67,35.3,-0.46013,0.0002,25.66432]
[1776450683726,30.84,77180.09,35.3,-0.45885,0.0002,25.65805]
[1776450685079,30.84,77180.09,35.3,-0.45885,0.0002,25.65805]
[1776450685422,30.84,77180.09,35.3,-0.45885,0.0002,25.65805]
[1776450686211,30.84,77181.98,35.3,-0.45848,0.0002,25.65615]
[1776450691282,30.84,77184.39,35.3,-0.458,0.0002,25.6537]
[1776450691782,30.84,77189.76,35.3,-0.45692,0.0002,25.64459]
[1776450696817,30.84,77190.62,35.3,-0.45675,0.0002,25.64368]
[1776450697556,30.84,77190.62,35.3,-0.45675,0.0002,25.64368]
[1776450697914,30.84,77190.62,35.3,-0.45675,0.0002,25.64368]
[1776450698022,30.84,77190.62,35.3,-0.45675,0.0002,25.64368]
[1776450698384,30.84,77190.62,35.3,-0.45675,0.0002,25.64368]
[1776450698426,30.84,77192.85,35.3,-0.45631,0.0002,25.6413]
[1776450699101,30.84,77199.03,35.3,-0.45508,0.0002,25.63451]
[1776450699883,30.84,77199.03,35.3,-0.45508,0.0002,25.63451]
[1776450699886,30.84,77199.03,35.3,-0.45508,0.0002,25.63451]
[1776450700399,30.84,77199.03,35.3,-0.45508,0.0002,25.63451]
[1776450705002,30.84,77199.65,35.3,-0.45496,0.0002,25.63382]
[1776450705093,30.84,77207.09,35.3,-0.45348,0.0002,25.6253]
[1776450705871,30.84,77207.09,35.3,-0.45348,0.0002,25.6253]
[1776450705879,30.84,77213.26,35.3,-0.45225,0.0002,25.61796]
[1776450707399,30.84,77213.26,35.3,-0.45225,0.0002,25.61796]
[1776450711114,30.84,77217.41,35.3,-0.45143,0.0002,25.61287]
[1776450711119,30.84,77217.41,35.3,-0.45143,0.0002,25.61287]
[1776450711320,30.84,77217.41,35.3,-0.45143,0.0002,25.61287]
[1776450711371,30.84,77217.41,35.3,-0.45143,0.0002,25.61287]
[1776450711393,30.84,77217.41,35.3,-0.45143,0.0002,25.61287]
[1776450712486,30.84,77215.74,35.3,-0.45176,0.0002,25.61492]
[1776450711992,30.84,77206.9,35.3,-0.45351,0.0002,25.62549]
[1776450712929,30.84,77201.11,35.3,-0.45466,0.0002,25.63215]
[1776450717414,30.84,77196.63,35.3,-0.45555,0.0002,25.63715]
[1776450717828,30.84,77195.6,35.3,-0.45576,0.0002,25.63829]
[1776450717865,30.84,77195.6,35.3,-0.45576,0.0002,25.63829]
[1776450718129,30.84,77189.98,35.3,-0.45688,0.0002,25.64435]
[1776450721394,30.84,77184.04,35.3,-0.45806,0.0002,25.65055]
[1776450724596,30.84,77183.69,35.3,-0.45813,0.0002,25.65091]
[1776450726303,30.84,77183.67,35.3,-0.45814,0.0002,25.65094]
[1776450728465,30.85,77189.06,35.3,-0.45707,0.0002,25.64536]
[1776450729044,30.85,77195.86,35.3,-0.45571,0.0002,25.63805]
[1776450734309,30.85,77199.81,35.3,-0.45493,0.0002,25.63367]
[1776450740121,30.85,77195.61,35.3,-0.45577,0.0002,25.63833]
[1776450741282,30.85,77195.61,35.3,-0.45577,0.0002,25.63833]
[1776450741286,30.85,77195.61,35.3,-0.45577,0.0002,25.63833]
[1776450741474,30.85,77195.61,35.3,-0.45577,0.0002,25.63833]
[1776450742135,30.85,77208.24,35.3,-0.45326,0.0002,25.62399]
[1776450742797,30.85,77208.24,35.3,-0.45326,0.0002,25.62399]
[1776450742917,30.85,77208.24,35.3,-0.45326,0.0002,25.62399]
[1776450743487,30.85,77208.24,35.3,-0.45326,0.0002,25.62399]
[1776450743562,30.85,77217.66,35.3,-0.45139,0.0002,25.61263]
[1776450743765,30.85,77217.66,35.3,-0.45139,0.0002,25.61263]
[1776450744561,30.85,77217.66,35.3,-0.45139,0.0002,25.61263]
[1776450744149,30.85,77232.79,35.3,-0.44839,0.0002,25.5932]
[1776450744976,30.85,77232.79,35.3,-0.44839,0.0002,25.5932]
[1776450745156,30.85,77238.03,35.3,-0.44735,0.0002,25.58611]
[1776450746151,30.85,77238.03,35.3,-0.44735,0.0002,25.58611]
[1776450746191,30.85,77238.03,35.3,-0.44735,0.0002,25.58611]
[1776450746259,30.85,77237.59,35.3,-0.44743,0.0002,25.58672]
[1776450746636,30.85,77237.59,35.3,-0.44743,0.0002,25.58672]
[1776450746810,30.85,77237.59,35.3,-0.44743,0.0002,25.58672]
[1776450748207,30.85,77238.52,35.3,-0.44725,0.0002,25.58545]
[1776450748720,30.85,77238.34,35.3,-0.44729,0.0002,25.5857]
[1776450749184,30.85,77242.53,35.3,-0.44646,0.0002,25.57992]
[1776450750214,30.85,77242.53,35.3,-0.44646,0.0002,25.57992]
[1776450754544,30.85,77236.22,35.3,-0.4477,0.0002,25.58507]
[1776450754863,30.85,77236.22,35.3,-0.4477,0.0002,25.58507]
[1776450755229,30.85,77241.99,35.3,-0.44656,0.0002,25.57715]
[1776450755846,30.85,77241.99,35.3,-0.44656,0.0002,25.57715]
[1776450756185,30.85,77241.99,35.3,-0.44656,0.0002,25.57715]
[1776450757438,30.85,77245.75,35.3,-0.44581,0.0002,25.57187]
[1776450757441,30.85,77245.75,35.3,-0.44581,0.0002,25.57187]
[1776450757487,30.85,77245.75,35.3,-0.44581,0.0002,25.57187]
[1776450758501,30.85,77246.45,35.3,-0.44567,0.0002,25.57088]
[1776450758528,30.85,77246.45,35.3,-0.44567,0.0002,25.57088]
[1776450758947,30.85,77249.96,35.3,-0.44498,0.0002,25.56586]
[1776450764093,30.85,77252.2,35.3,-0.44453,0.0002,25.56257]
[1776450764148,30.85,77252.2,35.3,-0.44453,0.0002,25.56257]
[1776450766103,30.84,77253.58,35.3,-0.44426,0.0002,25.56054]
[1776450767427,30.84,77254.04,35.3,-0.44416,0.0002,25.55986]
[1776450767576,30.84,77254.04,35.3,-0.44416,0.0002,25.55986]
[1776450767636,30.84,77254.73,35.3,-0.44403,0.0002,25.55883]
[1776450767774,30.84,77254.73,35.3,-0.44403,0.0002,25.55883]
[1776450767887,30.84,77254.73,35.3,-0.44403,0.0002,25.55883]
[1776450768192,30.84,77254.73,35.3,-0.44403,0.0002,25.55883]
[1776450768542,30.84,77266.5,35.3,-0.4417,0.0002,25.54108]
[1776450768965,30.84,77266.5,35.3,-0.4417,0.0002,25.54108]
[1776450769417,30.84,77266.5,35.3,-0.4417,0.0002,25.54108]
[1776450769545,30.84,77266.5,35.3,-0.4417,0.0002,25.54108]
[1776450769869,30.84,77264.94,35.3,-0.44201,0.0002,25.54348]
[1776450770174,30.84,77264.94,35.3,-0.44201,0.0002,25.54348]
[1776450771348,30.84,77272.54,35.3,-0.4405,0.0002,25.53162]
[1776450771756,30.84,77272.54,35.3,-0.4405,0.0002,25.53162]
[1776450771936,30.84,77272.54,35.3,-0.4405,0.0002,25.53162]
[1776450772412,30.84,77272.54,35.3,-0.4405,0.0002,25.53162]
[1776450774182,30.84,77268.21,35.3,-0.44136,0.0002,25.53842]
[1776450776302,30.84,77262.67,35.3,-0.44246,0.0002,25.54695]
[1776450776377,30.84,77262.67,35.3,-0.44246,0.0002,25.54695]
[1776450778095,30.84,77255.61,35.3,-0.44385,0.0002,25.55752]
[1776450778100,30.84,77255.61,35.3,-0.44385,0.0002,25.55752]
[1776450779045,30.84,77257.24,35.3,-0.44353,0.0002,25.5551]
[1776450780751,30.84,77265.91,35.3,-0.44181,0.0002,25.54195]
[1776450783434,30.84,77255.92,35.3,-0.44379,0.0002,25.55703]
[1776450787418,30.84,77258.3,35.3,-0.44331,0.0002,25.55347]
[1776450787896,30.84,77261.61,35.3,-0.44266,0.0002,25.54848]
[1776450789779,30.84,77266.5,35.3,-0.44169,0.0002,25.54098]
[1776450789965,30.84,77266.5,35.3,-0.44169,0.0002,25.54098]
[1776450794316,30.83,77258.35,35.3,-0.4433,0.0002,25.55336]
[1776450797808,30.83,77266.15,35.3,-0.44175,0.0002,25.54147]
[1776450798101,30.83,77266.15,35.3,-0.44175,0.0002,25.54147]
[1776450798143,30.83,77266.15,35.3,-0.44175,0.0002,25.54147]
[1776450798854,30.83,77268.88,35.3,-0.44121,0.0002,25.53723]
[1776450801695,30.83,77268.68,35.3,-0.44125,0.0002,25.53754]
[1776450802045,30.83,77268.68,35.3,-0.44125,0.0002,25.53754]
[1776450804426,30.83,77267.84,35.3,-0.44142,0.0002,25.53884]
[1776450804445,30.83,77267.84,35.3,-0.44142,0.0002,25.53884]
[1776450804514,30.83,77267.84,35.3,-0.44142,0.0002,25.53884]
[1776450804619,30.83,77271.02,35.3,-0.44079,0.0002,25.53386]
[1776450804897,30.83,77271.02,35.3,-0.44079,0.0002,25.53386]
[1776450804938,30.83,77271.02,35.3,-0.44079,0.0002,25.53386]
[1776450804982,30.83,77271.02,35.3,-0.44079,0.0002,25.53386]
[1776450805035,30.83,77271.02,35.3,-0.44079,0.0002,25.53386]
[1776450805141,30.83,77271.02,35.3,-0.44079,0.0002,25.53386]
[1776450805411,30.83,77271.02,35.3,-0.44079,0.0002,25.53386]
[1776450805594,30.83,77290.15,35.3,-0.43701,0.0002,25.50254]
[1776450806601,30.83,77294.1,35.3,-0.43623,0.0002,25.49578]
[1776450808020,30.83,77293.59,35.3,-0.43632,0.0002,25.49664]
[1776450809286,30.83,77291.92,35.3,-0.43665,0.0002,25.49949]
[1776450810481,30.83,77292.26,35.3,-0.43658,0.0002,25.4989]
[1776450812676,30.83,77293.05,35.3,-0.43642,0.0002,25.49399]
[1776450814657,30.82,77302.34,35.3,-0.43458,0.0002,25.47775]
[1776450818412,30.82,77305.87,35.3,-0.43389,0.0002,25.47144]
[1776450819108,30.82,77306.3,35.3,-0.4338,0.0002,25.47065]
[1776450820228,30.82,77304.69,35.3,-0.43412,0.0002,25.47354]
[1776450820684,30.82,77307.3,35.3,-0.4336,0.0002,25.46885]
[1776450821639,30.82,77307.3,35.3,-0.4336,0.0002,25.46885]
[1776450827483,30.82,77308.02,35.3,-0.43346,0.0002,25.46754]
[1776450835718,30.82,77307.35,35.3,-0.43359,0.0002,25.46875]
[1776450840332,30.82,77303.22,35.3,-0.43441,0.0002,25.47614]
[1776450840422,30.82,77303.22,35.3,-0.43441,0.0002,25.47614]
[1776450840530,30.82,77303.22,35.3,-0.43441,0.0002,25.47614]
[1776450840795,30.82,77305.44,35.3,-0.43397,0.0002,25.47217]
[1776450840838,30.82,77305.44,35.3,-0.43397,0.0002,25.47217]
[1776450841172,30.82,77305.44,35.3,-0.43397,0.0002,25.47217]
[1776450841207,30.82,77305.44,35.3,-0.43397,0.0002,25.47217]
[1776450841508,30.82,77305.44,35.3,-0.43397,0.0002,25.47217]
[1776450841550,30.82,77293.66,35.3,-0.43629,0.0002,25.49285]
[1776450842199,30.82,77293.66,35.3,-0.43629,0.0002,25.49285]
[1776450842221,30.82,77293.66,35.3,-0.43629,0.0002,25.49285]
[1776450842226,30.82,77283.42,35.3,-0.43831,0.0002,25.51013]
[1776450846481,30.82,77285.58,35.3,-0.43788,0.0002,25.50651]
[1776450847889,30.82,77277.05,35.3,-0.43957,0.0002,25.52049]
[1776450852924,30.82,77277.48,35.3,-0.43948,0.0002,25.51976]
[1776450854743,30.81,77277.44,35.3,-0.43948,0.0002,25.51981]
[1776450854796,30.81,77277.44,35.3,-0.43948,0.0002,25.51981]
[1776450854966,30.81,77277.44,35.3,-0.43948,0.0002,25.51981]
[1776450854993,30.81,77277.44,35.3,-0.43948,0.0002,25.51981]
[1776450855153,30.81,77277.44,35.3,-0.43948,0.0002,25.51981]
[1776450855637,30.82,77270.69,35.3,-0.44082,0.0002,25.53059]
[1776450856538,30.82,77270.69,35.3,-0.44082,0.0002,25.53059]
[1776450856567,30.82,77263.38,35.3,-0.44227,0.0002,25.54195]
[1776450857821,30.82,77263.13,35.3,-0.44232,0.0002,25.54233]
[1776450858049,30.82,77263.13,35.3,-0.44232,0.0002,25.54233]
[1776450864000,30.82,77259.34,35.3,-0.44307,0.0002,25.54808]
[1776450865786,30.82,77259.18,35.3,-0.4431,0.0002,25.54832]
[1776450867254,30.82,77258.87,35.3,-0.44316,0.0002,25.54878]
[1776450868599,30.81,77259.62,35.3,-0.44301,0.0002,25.54765]
[1776450869491,30.81,77260.16,35.3,-0.4429,0.0002,25.54683]
[1776450870241,30.81,77262.02,35.3,-0.44253,0.0002,25.54401]
[1776450870343,30.81,77271.35,35.3,-0.44069,0.0002,25.52954]
[1776450876085,30.82,77276.03,35.3,-0.43976,0.0002,25.51858]
[1776450878503,30.82,77276.27,35.3,-0.43971,0.0002,25.5182]
[1776450878604,30.82,77276.6,35.3,-0.43965,0.0002,25.51768]
[1776450879298,30.82,77276.6,35.3,-0.43965,0.0002,25.51768]
[1776450881367,30.82,77281.9,35.3,-0.4386,0.0002,25.50903]
[1776450884490,30.82,77278.5,35.3,-0.43927,0.0002,25.51457]
[1776450884553,30.82,77278.5,35.3,-0.43927,0.0002,25.51457]
[1776450884757,30.81,77276.91,35.3,-0.43958,0.0002,25.51714]
[1776450885422,30.81,77288.06,35.3,-0.43738,0.0002,25.49873]
[1776450886155,30.81,77296.11,35.3,-0.43579,0.0002,25.48495]
[1776450887650,30.81,77296.11,35.3,-0.43579,0.0002,25.48495]
[1776450887935,30.81,77298.34,35.3,-0.43535,0.0002,25.48105]
[1776450888098,30.81,77298.34,35.3,-0.43535,0.0002,25.48105]
[1776450888171,30.81,77305.97,35.3,-0.43384,0.0002,25.46751]
[1776450889590,30.81,77305.97,35.3,-0.43384,0.0002,25.46751]
[1776450889675,30.81,77314.81,35.3,-0.4321,0.0002,25.45137]
[1776450892199,30.81,77306.93,35.3,-0.43365,0.0002,25.46578]
[1776450896500,30.81,77305.51,35.3,-0.43393,0.0002,25.46833]
[1776450896555,30.81,77305.51,35.3,-0.43393,0.0002,25.46833]
[1776450900966,30.81,77305.48,35.3,-0.43393,0.0002,25.46837]
[1776450904290,30.81,77313.18,35.3,-0.43242,0.0002,25.45437]
[1776450904383,30.81,77313.18,35.3,-0.43242,0.0002,25.45437]
[1776450904396,30.81,77313.18,35.3,-0.43242,0.0002,25.45437]
[1776450904484,30.81,77313.18,35.3,-0.43242,0.0002,25.45437]
[1776450904540,30.81,77313.18,35.3,-0.43242,0.0002,25.45437]
[1776450904570,30.81,77313.18,35.3,-0.43242,0.0002,25.45437]
[1776450904792,30.81,77310.84,35.3,-0.43288,0.0002,25.45867]
[1776450904856,30.81,77310.84,35.3,-0.43288,0.0002,25.45867]
[1776450905292,30.81,77300.45,35.3,-0.43493,0.0002,25.47733]
[1776450910185,30.81,77296.99,35.3,-0.43561,0.0002,25.48337]
[1776450915363,30.81,77298.36,35.3,-0.43533,0.0002,25.48094]
[1776450915758,30.81,77298.36,35.3,-0.43533,0.0002,25.48094]
[1776450916840,30.81,77296.34,35.3,-0.43573,0.0002,25.48446]
[1776450918254,30.81,77293.77,35.3,-0.43624,0.0002,25.48889]
[1776450923419,30.81,77298.68,35.3,-0.43526,0.0002,25.48031]
[1776450928454,30.8,77298.53,35.3,-0.43529,0.0002,25.48052]
[1776450932089,30.8,77298.24,35.3,-0.43534,0.0002,25.47747]
[1776450932485,30.8,77305.08,35.3,-0.43398,0.0002,25.46533]
[1776450933071,30.8,77305.08,35.3,-0.43398,0.0002,25.46533]
[1776450935966,30.8,77313.98,35.3,-0.43223,0.0002,25.44909]
[1776450940541,30.8,77307.18,35.3,-0.43357,0.0002,25.46153]
[1776450944683,30.8,77308.14,35.3,-0.43338,0.0002,25.45978]
[1776450944788,30.8,77307.39,35.3,-0.43353,0.0002,25.46114]
[1776450944807,30.8,77307.39,35.3,-0.43353,0.0002,25.46114]
[1776450945040,30.8,77307.39,35.3,-0.43353,0.0002,25.46114]
[1776450945110,30.8,77307.39,35.3,-0.43353,0.0002,25.46114]
[1776450945576,30.8,77299.0,35.3,-0.43518,0.0002,25.47609]
[1776450946583,30.8,77292.83,35.3,-0.4364,0.0002,25.4868]
[1776450948230,30.8,77291.89,35.3,-0.43658,0.0002,25.4884]
[1776450948423,30.8,77291.89,35.3,-0.43658,0.0002,25.4884]
[1776450949604,30.8,77301.64,35.3,-0.43466,0.0002,25.47139]
[1776450951157,30.8,77304.26,35.3,-0.43414,0.0002,25.46671]
[1776450956653,30.8,77304.96,35.3,-0.434,0.0002,25.46545]
[1776450959674,30.8,77311.25,35.3,-0.43276,0.0002,25.45403]
[1776450964709,30.8,77312.73,35.3,-0.43247,0.0002,25.45132]
[1776450969744,30.8,77311.88,35.3,-0.43263,0.0002,25.45289]
[1776450974779,30.8,77311.8,35.3,-0.43265,0.0002,25.45305]
[1776450975879,30.8,77311.89,35.3,-0.43263,0.0002,25.45288]
[1776450977801,30.8,77302.25,35.3,-0.43454,0.0002,25.47031]
[1776450982835,30.8,77308.77,35.3,-0.43325,0.0002,25.45857]
[1776450987870,30.8,77306.12,35.3,-0.43377,0.0002,25.46337]
[1776450992905,30.8,77306.9,35.3,-0.43361,0.0002,25.45843]
[1776450994773,30.8,77306.9,35.3,-0.43361,0.0002,25.45843]
[1776451003981,30.8,77306.36,35.3,-0.43372,0.0002,25.45942]
[1776451006182,30.8,77307.38,35.3,-0.43352,0.0002,25.45758]
[1776451006211,30.8,77307.38,35.3,-0.43352,0.0002,25.45758]
[1776451006359,30.8,77307.38,35.3,-0.43352,0.0002,25.45758]
[1776451006468,30.8,77307.38,35.3,-0.43352,0.0002,25.45758]
[1776451006966,30.8,77308.58,35.3,-0.43328,0.0002,25.4554]
[1776451007548,30.8,77324.79,35.3,-0.43008,0.0002,25.42513]
[1776451008120,30.8,77324.79,35.3,-0.43008,0.0002,25.42513]
[1776451008200,30.8,77329.71,35.3,-0.42911,0.0002,25.41563]
[1776451013911,30.79,77329.92,35.3,-0.42907,0.0002,25.41514]
[1776451019088,30.79,77332.76,35.3,-0.4285,0.0002,25.40948]
[1776451022458,30.79,77339.55,35.3,-0.42716,0.0002,25.39594]
[1776451025921,30.79,77336.68,35.3,-0.42772,0.0002,25.40165]
[1776451027120,30.79,77337.47,35.3,-0.42757,0.0002,25.40007]
[1776451027144,30.79,77337.32,35.3,-0.42759,0.0002,25.40036]
[1776451028393,30.79,77326.78,35.3,-0.42967,0.0002,25.42109]
[1776451029782,30.79,77320.81,35.3,-0.43085,0.0002,25.43254]
[1776451033186,30.79,77333.12,35.3,-0.42843,0.0002,25.40879]
[1776451038220,30.8,77334.16,35.3,-0.42823,0.0002,25.40684]
[1776451043256,30.8,77330.55,35.3,-0.42895,0.0002,25.41404]
[1776451051315,30.81,77330.86,35.3,-0.4289,0.0002,25.41003]
[1776451054938,30.81,77334.64,35.3,-0.42816,0.0002,25.40265]
[1776451055064,30.81,77334.64,35.3,-0.42816,0.0002,25.40265]
[1776451055068,30.81,77334.64,35.3,-0.42816,0.0002,25.40265]
[1776451055124,30.81,77334.64,35.3,-0.42816,0.0002,25.40265]
[1776451055221,30.81,77334.64,35.3,-0.42816,0.0002,25.40265]
[1776451055643,30.81,77334.64,35.3,-0.42816,0.0002,25.40265]
[1776451055892,30.81,77342.82,35.3,-0.42655,0.0002,25.38628]
[1776451056087,30.81,77342.82,35.3,-0.42655,0.0002,25.38628]
[1776451056362,30.81,77342.82,35.3,-0.42655,0.0002,25.38628]
[1776451056388,30.81,77342.82,35.3,-0.42655,0.0002,25.38628]
[1776451056438,30.81,77351.74,35.3,-0.4248,0.0002,25.36794]
[1776451057838,30.81,77351.74,35.3,-0.4248,0.0002,25.36794]
[1776451058400,30.81,77357.24,35.3,-0.42372,0.0002,25.35639]
[1776451058716,30.81,77357.24,35.3,-0.42372,0.0002,25.35639]
[1776451058771,30.81,77358.6,35.3,-0.42345,0.0002,25.35347]
[1776451060731,30.81,77360.8,35.3,-0.42302,0.0002,25.34878]
[1776451060784,30.81,77360.8,35.3,-0.42302,0.0002,25.34878]
[1776451061385,30.81,77373.72,35.3,-0.42048,0.0002,25.32055]
[1776451065421,30.8,77372.26,35.3,-0.42076,0.0002,25.32372]
[1776451067165,30.8,77371.07,35.3,-0.42099,0.0002,25.3263]
[1776451067171,30.8,77371.07,35.3,-0.42099,0.0002,25.3263]
[1776451067174,30.8,77371.07,35.3,-0.42099,0.0002,25.3263]
[1776451067188,30.8,77371.07,35.3,-0.42099,0.0002,25.3263]
[1776451067282,30.8,77371.07,35.3,-0.42099,0.0002,25.3263]
[1776451067317,30.8,77371.07,35.3,-0.42099,0.0002,25.3263]
[1776451067348,30.8,77371.07,35.3,-0.42099,0.0002,25.3263]
[1776451067360,30.8,77371.07,35.3,-0.42099,0.0002,25.3263]
[1776451068437,30.8,77360.99,35.3,-0.42296,0.0002,25.34816]
[1776451069583,30.8,77360.99,35.3,-0.42296,0.0002,25.34816]
[1776451069618,30.8,77360.99,35.3,-0.42296,0.0002,25.34816]
[1776451069647,30.8,77359.15,35.3,-0.42332,0.0002,25.35207]
[1776451069964,30.8,77359.15,35.3,-0.42332,0.0002,25.35207]
[1776451070857,30.8,77359.15,35.3,-0.42332,0.0002,25.35207]
[1776451070872,30.8,77351.85,35.3,-0.42475,0.0002,25.36744]
[1776451071098,30.8,77351.85,35.3,-0.42475,0.0002,25.36744]
[1776451071658,30.8,77351.85,35.3,-0.42475,0.0002,25.36744]
[1776451071712,30.8,77345.26,35.3,-0.42605,0.0002,25.38105]
[1776451072992,30.8,77341.05,35.3,-0.42688,0.0002,25.38961]
[1776451073476,30.8,77335.67,35.3,-0.42793,0.0002,25.40037]
[1776451078512,30.8,77333.11,35.3,-0.42845,0.0002,25.40554]
[1776451082283,30.81,77335.93,35.3,-0.4279,0.0002,25.40002]
[1776451082540,30.81,77339.43,35.3,-0.42721,0.0002,25.39305]
[1776451087575,30.81,77344.34,35.3,-0.42625,0.0002,25.38317]
[1776451092610,30.81,77342.91,35.3,-0.42654,0.0002,25.38615]
[1776451097645,30.81,77336.99,35.3,-0.4277,0.0002,25.3981]
[1776451100666,30.81,77344.39,35.3,-0.42625,0.0002,25.38322]
[1776451105701,30.82,77340.38,35.3,-0.42705,0.0002,25.39142]
[1776451110865,30.82,77342.15,35.3,-0.4267,0.0002,25.3879]
[1776451110913,30.82,77343.31,35.3,-0.42648,0.0002,25.38556]
[1776451111041,30.82,77343.31,35.3,-0.42648,0.0002,25.38556]
[1776451111743,30.82,77333.86,35.3,-0.42833,0.0002,25.40095]
[1776451116223,30.83,77333.89,35.3,-0.42833,0.0002,25.40098]
[1776451116255,30.83,77333.89,35.3,-0.42833,0.0002,25.40098]
[1776451116522,30.83,77333.89,35.3,-0.42833,0.0002,25.40098]
[1776451116657,30.83,77333.89,35.3,-0.42833,0.0002,25.40098]
[1776451116778,30.83,77347.92,35.3,-0.42557,0.0002,25.37271]
[1776451117419,30.83,77347.92,35.3,-0.42557,0.0002,25.37271]
[1776451117762,30.83,77347.92,35.3,-0.42557,0.0002,25.37271]
[1776451117785,30.83,77357.83,35.3,-0.42363,0.0002,25.352]
[1776451119304,30.82,77360.46,35.3,-0.42311,0.0002,25.34639]
[1776451124834,30.82,77356.9,35.3,-0.4238,0.0002,25.35382]
[1776451129869,30.81,77359.44,35.3,-0.42329,0.0002,25.34831]
[1776451133423,30.81,77359.8,35.3,-0.42321,0.0002,25.34747]
[1776451133492,30.81,77359.8,35.3,-0.42321,0.0002,25.34747]
[1776451133614,30.81,77359.8,35.3,-0.42321,0.0002,25.34747]
[1776451133807,30.81,77359.8,35.3,-0.42321,0.0002,25.34747]
[1776451133915,30.81,77372.48,35.3,-0.42072,0.0002,25.31988]
[1776451135930,30.81,77376.06,35.3,-0.42002,0.0002,25.31188]
[1776451136539,30.81,77376.06,35.3,-0.42002,0.0002,25.31188]
[1776451141973,30.81,77375.89,35.3,-0.42004,0.0002,25.31216]
[1776451147009,30.8,77378.3,35.3,-0.41956,0.0002,25.30665]
[1776451149901,30.8,77378.13,35.3,-0.41959,0.0002,25.30701]
[1776451150019,30.8,77378.01,35.3,-0.41961,0.0002,25.30724]
[1776451154058,30.8,77369.95,35.3,-0.42119,0.0002,25.32506]
[1776451156772,30.8,77369.75,35.3,-0.42122,0.0002,25.32547]
[1776451156865,30.79,77368.23,35.3,-0.42152,0.0002,25.32875]
[1776451158630,30.79,77364.32,35.3,-0.42228,0.0002,25.33726]
[1776451158731,30.79,77363.01,35.3,-0.42254,0.0002,25.34006]
[1776451161107,30.79,77369.11,35.3,-0.42134,0.0002,25.32674]
[1776451163594,30.79,77368.98,35.3,-0.42136,0.0002,25.327]
[1776451163753,30.79,77368.98,35.3,-0.42136,0.0002,25.327]
[1776451163764,30.79,77368.82,35.3,-0.42139,0.0002,25.3273]
[1776451164069,30.79,77368.82,35.3,-0.42139,0.0002,25.3273]
[1776451164195,30.79,77368.82,35.3,-0.42139,0.0002,25.3273]
[1776451164207,30.79,77368.82,35.3,-0.42139,0.0002,25.3273]
[1776451164630,30.79,77368.82,35.3,-0.42139,0.0002,25.3273]
[1776451165278,30.79,77356.91,35.3,-0.42373,0.0002,25.35296]
[1776451166323,30.79,77356.91,35.3,-0.42373,0.0002,25.35296]
[1776451166371,30.79,77356.91,35.3,-0.42373,0.0002,25.35296]
[1776451166652,30.79,77356.91,35.3,-0.42373,0.0002,25.35296]
[1776451167737,30.79,77354.75,35.3,-0.42415,0.0002,25.35749]
[1776451167812,30.79,77354.75,35.3,-0.42415,0.0002,25.35749]
[1776451167893,30.79,77354.75,35.3,-0.42415,0.0002,25.35749]
[1776451167944,30.79,77354.75,35.3,-0.42415,0.0002,25.35749]
[1776451167929,30.78,77354.81,35.3,-0.42413,0.0002,25.35732]
[1776451169074,30.78,77354.93,35.3,-0.42411,0.0002,25.35707]
[1776451169108,30.78,77354.93,35.3,-0.42411,0.0002,25.35707]
[1776451170809,30.78,77354.91,35.3,-0.42411,0.0002,25.3571]
[1776451170885,30.78,77354.91,35.3,-0.42411,0.0002,25.3571]
[1776451171559,30.78,77354.94,35.3,-0.42411,0.0002,25.35702]
[1776451171850,30.78,77354.94,35.3,-0.42411,0.0002,25.35702]
[1776451171870,30.78,77355.06,35.3,-0.42407,0.0002,25.35321]
[1776451172098,30.78,77355.06,35.3,-0.42407,0.0002,25.35321]
[1776451172675,30.78,77355.06,35.3,-0.42407,0.0002,25.35321]
[1776451172770,30.78,77355.06,35.3,-0.42407,0.0002,25.35321]
[1776451173016,30.78,77355.06,35.3,-0.42407,0.0002,25.35321]
[1776451172772,30.78,77355.43,35.3,-0.424,0.0002,25.35242]
[1776451173100,30.78,77355.43,35.3,-0.424,0.0002,25.35242]
[1776451174972,30.78,77355.06,35.3,-0.42407,0.0002,25.35319]
[1776451174981,30.78,77355.06,35.3,-0.42407,0.0002,25.35319]
[1776451178228,30.78,77361.55,35.3,-0.42279,0.0002,25.33931]
[1776451183263,30.78,77362.58,35.3,-0.42258,0.0002,25.337]
[1776451185518,30.78,77362.49,35.3,-0.4226,0.0002,25.33717]
[1776451185640,30.78,77360.68,35.3,-0.42295,0.0002,25.34104]
[1776451186282,30.78,77360.68,35.3,-0.42295,0.0002,25.34104]
[1776451188897,30.77,77361.3,35.3,-0.42283,0.0002,25.33967]
[1776451188905,30.77,77361.3,35.3,-0.42283,0.0002,25.33967]
[1776451188923,30.77,77361.3,35.3,-0.42283,0.0002,25.33967]
[1776451188997,30.77,77365.38,35.3,-0.42202,0.0002,25.3308]
[1776451190312,30.77,77374.06,35.3,-0.42031,0.0002,25.31167]
[1776451194088,30.77,77375.03,35.3,-0.42012,0.0002,25.30944]
[1776451194528,30.77,77375.03,35.3,-0.42012,0.0002,25.30944]
[1776451194903,30.77,77375.03,35.3,-0.42012,0.0002,25.30944]
[1776451195659,30.77,77375.84,35.3,-0.41996,0.0002,25.30759]
[1776451195781,30.77,77375.84,35.3,-0.41996,0.0002,25.30759]
[1776451195958,30.77,77375.84,35.3,-0.41996,0.0002,25.30759]
[1776451195964,30.77,77382.85,35.3,-0.41858,0.0002,25.29173]
[1776451196051,30.77,77382.85,35.3,-0.41858,0.0002,25.29173]
[1776451196098,30.77,77382.85,35.3,-0.41858,0.0002,25.29173]
[1776451196653,30.77,77382.85,35.3,-0.41858,0.0002,25.29173]
[1776451196679,30.77,77382.85,35.3,-0.41858,0.0002,25.29173]
[1776451196688,30.77,77394.82,35.3,-0.41624,0.0002,25.26397]
[1776451197092,30.77,77394.82,35.3,-0.41624,0.0002,25.26397]
[1776451197158,30.77,77394.82,35.3,-0.41624,0.0002,25.26397]
[1776451197690,30.77,77394.82,35.3,-0.41624,0.0002,25.26397]
[1776451201452,30.77,77398.74,35.3,-0.41547,0.0002,25.25469]
[1776451201558,30.77,77390.3,35.3,-0.41712,0.0002,25.27456]
[1776451202959,30.77,77390.3,35.3,-0.41712,0.0002,25.27456]
[1776451204833,30.77,77396.15,35.3,-0.41597,0.0002,25.26081]
[1776451210452,30.77,77398.27,35.3,-0.41556,0.0002,25.25578]
[1776451214482,30.77,77389.9,35.3,-0.4172,0.0002,25.27545]
[1776451218506,30.76,77389.84,35.3,-0.41721,0.0002,25.27555]
[1776451223546,30.76,77379.93,35.3,-0.41914,0.0002,25.2982]
[1776451228580,30.76,77379.6,35.3,-0.4192,0.0002,25.29884]
[1776451233616,30.75,77380.94,35.3,-0.41892,0.0002,25.29214]
[1776451238651,30.75,77376.66,35.3,-0.41975,0.0002,25.3017]
[1776451239432,30.75,77376.66,35.3,-0.41975,0.0002,25.3017]
[1776451240360,30.75,77375.47,35.3,-0.41998,0.0002,25.30434]
[1776451244594,30.75,77378.93,35.3,-0.41929,0.0002,25.29646]
[1776451244693,30.75,77386.35,35.3,-0.41784,0.0002,25.27949]
[1776451246067,30.74,77395.68,35.3,-0.416,0.0002,25.25765]
[1776451248136,30.75,77398.49,35.3,-0.41546,0.0002,25.25102]
[1776451248227,30.75,77398.49,35.3,-0.41546,0.0002,25.25102]
[1776451248487,30.75,77398.49,35.3,-0.41546,0.0002,25.25102]
[1776451249508,30.75,77399.26,35.3,-0.41531,0.0002,25.24922]
[1776451249547,30.75,77399.26,35.3,-0.41531,0.0002,25.24922]
[1776451249569,30.75,77399.26,35.3,-0.41531,0.0002,25.24922]
[1776451249983,30.75,77399.26,35.3,-0.41531,0.0002,25.24922]
[1776451250044,30.75,77405.74,35.3,-0.41405,0.0002,25.2337]
[1776451250744,30.75,77412.44,35.3,-0.41273,0.0002,25.21731]
[1776451252554,30.75,77413.06,35.3,-0.41262,0.0002,25.21581]
[1776451252574,30.75,77413.06,35.3,-0.41262,0.0002,25.21581]
[1776451252960,30.75,77413.06,35.3,-0.41262,0.0002,25.21581]
[1776451256232,30.75,77414.21,35.3,-0.4124,0.0002,25.21303]
[1776451256966,30.75,77414.21,35.3,-0.4124,0.0002,25.21303]
[1776451256985,30.75,77406.54,35.3,-0.4139,0.0002,25.23188]
[1776451257793,30.75,77399.23,35.3,-0.41533,0.0002,25.24948]
[1776451262828,30.76,77401.78,35.3,-0.41484,0.0002,25.24348]
[1776451263210,30.76,77401.78,35.3,-0.41484,0.0002,25.24348]
[1776451267037,30.76,77404.6,35.3,-0.41429,0.0002,25.2368]
[1776451269878,30.76,77398.21,35.3,-0.41555,0.0002,25.25227]
[1776451270869,30.76,77398.21,35.3,-0.41555,0.0002,25.25227]
[1776451275920,30.77,77394.81,35.3,-0.41624,0.0002,25.26058]
[1776451276643,30.77,77394.81,35.3,-0.41624,0.0002,25.26058]
[1776451276683,30.77,77394.81,35.3,-0.41624,0.0002,25.26058]
[1776451277193,30.77,77389.6,35.3,-0.41726,0.0002,25.27279]
[1776451277753,30.77,77389.6,35.3,-0.41726,0.0002,25.27279]
[1776451277934,30.77,77378.23,35.3,-0.41949,0.0002,25.29879]
[1776451282969,30.77,77374.98,35.3,-0.42012,0.0002,25.30597]
[1776451283975,30.77,77380.86,35.3,-0.41896,0.0002,25.29269]
[1776451286997,30.76,77386.8,35.3,-0.41779,0.0002,25.27903]
[1776451290866,30.76,77387.87,35.3,-0.41758,0.0002,25.2765]
[1776451291237,30.76,77390.57,35.3,-0.41704,0.0002,25.26664]
[1776451296007,30.76,77391.35,35.3,-0.41688,0.0002,25.26478]
[1776451296755,30.76,77389.01,35.3,-0.41734,0.0002,25.27021]
[1776451297067,30.76,77379.13,35.3,-0.41927,0.0002,25.29284]
[1776451302111,30.76,77373.45,35.3,-0.42038,0.0002,25.30548]
[1776451304118,30.75,77367.44,35.3,-0.42156,0.0002,25.3187]
[1776451307427,30.75,77367.52,35.3,-0.42154,0.0002,25.31849]
[1776451309965,30.75,77367.34,35.3,-0.42157,0.0002,25.31883]
[1776451311701,30.75,77359.24,35.3,-0.42316,0.0002,25.33634]
[1776451311703,30.75,77359.24,35.3,-0.42316,0.0002,25.33634]
[1776451311724,30.75,77359.24,35.3,-0.42316,0.0002,25.33634]
[1776451312088,30.75,77359.24,35.3,-0.42316,0.0002,25.33632]
[1776451314034,30.75,77354.89,35.3,-0.42402,0.0002,25.34557]
[1776451314054,30.75,77354.89,35.3,-0.42402,0.0002,25.34557]
[1776451314156,30.75,77351.98,35.3,-0.42459,0.0002,25.35164]
[1776451315196,30.75,77361.55,35.3,-0.4227,0.0002,25.33129]
[1776451316540,30.75,77361.55,35.3,-0.4227,0.0002,25.33129]
[1776451316598,30.75,77361.55,35.3,-0.4227,0.0002,25.33129]
[1776451316713,30.75,77361.55,35.3,-0.4227,0.0002,25.33129]
[1776451316761,30.75,77361.55,35.3,-0.4227,0.0002,25.33129]
[1776451316837,30.75,77361.55,35.3,-0.4227,0.0002,25.33129]
[1776451316966,30.75,77361.55,35.3,-0.4227,0.0002,25.33129]
[1776451317031,30.75,77361.55,35.3,-0.4227,0.0002,25.33129]
[1776451317211,30.75,77370.36,35.3,-0.42097,0.0002,25.31205]
[1776451319153,30.75,77370.36,35.3,-0.42097,0.0002,25.31205]
[1776451318218,30.75,77377.62,35.3,-0.41954,0.0002,25.29581]
[1776451319325,30.75,77377.62,35.3,-0.41954,0.0002,25.29581]
[1776451320939,30.74,77377.74,35.3,-0.41951,0.0002,25.29552]
[1776451320974,30.74,77388.91,35.3,-0.41732,0.0002,25.26993]
[1776451322494,30.74,77392.24,35.3,-0.41667,0.0002,25.26215]
[1776451323888,30.74,77393.61,35.3,-0.4164,0.0002,25.25893]
[1776451326348,30.74,77388.67,35.3,-0.41736,0.0002,25.27045]
[1776451326877,30.74,77380.35,35.3,-0.419,0.0002,25.28955]
[1776451331309,30.74,77372.1,35.3,-0.42061,0.0002,25.30797]
[1776451336113,30.74,77371.66,35.3,-0.42069,0.0002,25.30888]
[1776451336192,30.74,77371.66,35.3,-0.42069,0.0002,25.30888]
[1776451336541,30.74,77372.58,35.3,-0.42051,0.0002,25.30681]
[1776451337431,30.73,77370.59,35.3,-0.4209,0.0002,25.3112]
[1776451338053,30.73,77370.59,35.3,-0.4209,0.0002,25.3112]
[1776451338184,30.73,77370.59,35.3,-0.4209,0.0002,25.3112]
[1776451338214,30.73,77369.59,35.3,-0.42109,0.0002,25.31337]
[1776451338220,30.73,77369.59,35.3,-0.42109,0.0002,25.31337]
[1776451338291,30.73,77369.59,35.3,-0.42109,0.0002,25.31337]
[1776451338652,30.73,77369.59,35.3,-0.42109,0.0002,25.31337]
[1776451339203,30.73,77364.93,35.3,-0.42201,0.0002,25.32358]
[1776451339248,30.73,77364.93,35.3,-0.42201,0.0002,25.32358]
[1776451339366,30.73,77352.7,35.3,-0.42441,0.0002,25.34974]
[1776451341387,30.73,77349.48,35.3,-0.42504,0.0002,25.35645]
[1776451341954,30.73,77349.48,35.3,-0.42504,0.0002,25.35645]
[1776451342005,30.73,77355.56,35.3,-0.42384,0.0002,25.34363]
[1776451342283,30.73,77355.56,35.3,-0.42384,0.0002,25.34363]
[1776451342387,30.73,77365.7,35.3,-0.42185,0.0002,25.32181]
[1776451346981,30.73,77369.27,35.3,-0.42114,0.0002,25.31391]
[1776451347115,30.73,77369.27,35.3,-0.42114,0.0002,25.31391]
[1776451347967,30.73,77369.21,35.3,-0.42115,0.0002,25.314]
[1776451349081,30.73,77371.58,35.3,-0.42068,0.0002,25.30874]
[1776451351375,30.72,77371.1,35.3,-0.42077,0.0002,25.30976]
[1776451356604,30.72,77370.15,35.3,-0.42094,0.0002,25.3082]
[1776451357752,30.72,77370.1,35.3,-0.42095,0.0002,25.30829]
[1776451358425,30.72,77366.37,35.3,-0.42168,0.0002,25.31648]
[1776451359028,30.72,77366.37,35.3,-0.42168,0.0002,25.31648]
[1776451362821,30.72,77367.18,35.3,-0.42152,0.0002,25.31462]
[1776451364932,30.71,77365.0,35.3,-0.42194,0.0002,25.31935]
[1776451370584,30.71,77366.67,35.3,-0.4216,0.0002,25.31555]
[1776451373437,30.71,77366.13,35.3,-0.4217,0.0002,25.31669]
[1776451373556,30.71,77366.13,35.3,-0.4217,0.0002,25.31669]
[1776451378640,30.7,77369.07,35.3,-0.42112,0.0002,25.3101]
[1776451383675,30.7,77370.28,35.3,-0.42087,0.0002,25.30733]
[1776451388710,30.7,77370.87,35.3,-0.42075,0.0002,25.30593]
[1776451393665,30.69,77369.73,35.3,-0.42097,0.0002,25.30839]
[1776451394055,30.69,77369.73,35.3,-0.42097,0.0002,25.30839]
[1776451394064,30.69,77369.73,35.3,-0.42097,0.0002,25.30839]
[1776451394161,30.69,77376.85,35.3,-0.41956,0.0002,25.29244]
[1776451394755,30.69,77385.81,35.3,-0.4178,0.0002,25.27197]
[1776451397056,30.69,77379.94,35.3,-0.41896,0.0002,25.28544]
[1776451397073,30.69,77379.94,35.3,-0.41896,0.0002,25.28544]
[1776451397173,30.69,77379.94,35.3,-0.41896,0.0002,25.28544]
[1776451397628,30.69,77378.62,35.3,-0.41921,0.0002,25.28842]
[1776451397775,30.69,77372.49,35.3,-0.42042,0.0002,25.30221]
[1776451400337,30.69,77368.23,35.3,-0.42126,0.0002,25.31163]
[1776451402592,30.69,77370.54,35.3,-0.4208,0.0002,25.30648]
[1776451402810,30.69,77381.55,35.3,-0.41863,0.0002,25.28165]
[1776451407656,30.69,77381.92,35.3,-0.41856,0.0002,25.28078]
[1776451407688,30.69,77381.92,35.3,-0.41856,0.0002,25.28078]
[1776451408856,30.69,77392.95,35.3,-0.41639,0.0002,25.25513]
[1776451409702,30.69,77392.95,35.3,-0.41639,0.0002,25.25513]
[1776451409980,30.69,77392.95,35.3,-0.41639,0.0002,25.25513]
[1776451410035,30.69,77392.95,35.3,-0.41639,0.0002,25.25513]
[1776451410136,30.69,77392.95,35.3,-0.41639,0.0002,25.25513]
[1776451410530,30.69,77396.88,35.3,-0.41562,0.0002,25.24582]
[1776451410619,30.69,77396.88,35.3,-0.41562,0.0002,25.24582]
[1776451410888,30.69,77396.88,35.3,-0.41562,0.0002,25.24582]
[1776451410969,30.69,77396.88,35.3,-0.41562,0.0002,25.24582]
[1776451411032,30.69,77410.55,35.3,-0.41292,0.0002,25.20911]
[1776451411482,30.69,77410.55,35.3,-0.41292,0.0002,25.20911]
[1776451411895,30.69,77410.55,35.3,-0.41292,0.0002,25.20911]
[1776451412884,30.69,77404.27,35.3,-0.41416,0.0002,25.22451]
[1776451413945,30.69,77404.27,35.3,-0.41416,0.0002,25.22451]
[1776451416762,30.69,77400.25,35.3,-0.41495,0.0002,25.23424]
[1776451416776,30.69,77400.25,35.3,-0.41495,0.0002,25.23424]
[1776451417325,30.69,77403.51,35.3,-0.41431,0.0002,25.22639]
[1776451419483,30.69,77409.48,35.3,-0.41314,0.0002,25.21187]
[1776451420476,30.69,77412.67,35.3,-0.41252,0.0002,25.20402]
[1776451422891,30.69,77411.04,35.3,-0.41284,0.0002,25.2081]
[1776451422944,30.69,77411.04,35.3,-0.41284,0.0002,25.2081]
[1776451423294,30.7,77410.62,35.3,-0.41293,0.0002,25.20919]
[1776451428997,30.7,77408.23,35.3,-0.4134,0.0002,25.21513]
[1776451431600,30.7,77408.87,35.3,-0.41328,0.0002,25.2136]
[1776451432501,30.7,77406.13,35.3,-0.41382,0.0002,25.22033]
[1776451438061,30.7,77410.91,35.3,-0.41289,0.0002,25.20868]
[1776451441057,30.7,77411.02,35.3,-0.41287,0.0002,25.20844]
[1776451442089,30.7,77420.53,35.3,-0.41101,0.0002,25.18478]
[1776451444857,30.71,77419.36,35.3,-0.41124,0.0002,25.1878]
[1776451447749,30.71,77416.68,35.3,-0.41177,0.0002,25.19463]
[1776451449285,30.71,77417.31,35.3,-0.41165,0.0002,25.19308]
[1776451450145,30.71,77417.6,35.3,-0.4116,0.0002,25.19241]
[1776451453878,30.71,77418.64,35.3,-0.4114,0.0002,25.18988]
[1776451454173,30.71,77416.72,35.3,-0.41178,0.0002,25.19472]
[1776451457444,30.72,77411.66,35.3,-0.41278,0.0002,25.20738]
[1776451459111,30.72,77410.59,35.3,-0.41299,0.0002,25.21004]
[1776451459308,30.72,77410.59,35.3,-0.41299,0.0002,25.21004]
[1776451459508,30.72,77409.66,35.3,-0.41317,0.0002,25.21233]
[1776451464912,30.72,77406.27,35.3,-0.41384,0.0002,25.22064]
[1776451464917,30.72,77406.27,35.3,-0.41384,0.0002,25.22064]
[1776451465925,30.72,77408.55,35.3,-0.41339,0.0002,25.21508]
[1776451467278,30.72,77414.32,35.3,-0.41226,0.0002,25.20087]
[1776451468625,30.72,77415.86,35.3,-0.41196,0.0002,25.1971]
[1776451474313,30.73,77410.61,35.3,-0.41299,0.0002,25.20669]
[1776451479777,30.73,77411.01,35.3,-0.41292,0.0002,25.2058]
[1776451482264,30.73,77410.63,35.3,-0.413,0.0002,25.20679]
[1776451483450,30.73,77411.54,35.3,-0.41283,0.0002,25.2046]
[1776451484026,30.73,77411.54,35.3,-0.41283,0.0002,25.2046]
[1776451484427,30.73,77413.23,35.3,-0.4125,0.0002,25.20047]
[1776451485682,30.73,77414.79,35.3,-0.41219,0.0002,25.1966]
[1776451485708,30.73,77414.79,35.3,-0.41219,0.0002,25.1966]
[1776451485988,30.73,77415.68,35.3,-0.41202,0.0002,25.19442]
[1776451487404,30.73,77424.77,35.3,-0.41025,0.0002,25.17158]
[1776451489169,30.73,77424.77,35.3,-0.41025,0.0002,25.17158]
[1776451489269,30.74,77424.87,35.3,-0.41023,0.0002,25.17139]
[1776451490424,30.74,77417.66,35.3,-0.41164,0.0002,25.18963]
[1776451494501,30.74,77414.09,35.3,-0.41235,0.0002,25.19859]
[1776451500495,30.75,77412.43,35.3,-0.41269,0.0002,25.20293]
[1776451502553,30.75,77411.92,35.3,-0.41279,0.0002,25.20422]
[1776451502893,30.75,77411.92,35.3,-0.41279,0.0002,25.20422]
[1776451502904,30.75,77411.92,35.3,-0.41279,0.0002,25.20422]
[1776451502966,30.75,77411.92,35.3,-0.41279,0.0002,25.20422]
[1776451503058,30.75,77411.92,35.3,-0.41279,0.0002,25.20422]
[1776451503966,30.75,77402.51,35.3,-0.41463,0.0002,25.22716]
[1776451508508,30.75,77397.11,35.3,-0.41569,0.0002,25.24011]
[1776451508586,30.75,77397.11,35.3,-0.41569,0.0002,25.24011]
[1776451509940,30.75,77408.57,35.3,-0.41345,0.0002,25.21255]
[1776451511998,30.75,77411.53,35.3,-0.41288,0.0002,25.20531]
[1776451513332,30.75,77412.22,35.3,-0.41274,0.0002,25.20363]
[1776451514440,30.75,77403.41,35.3,-0.41446,0.0002,25.2251]
[1776451519630,30.75,77401.92,35.3,-0.41475,0.0002,25.22862]
[1776451520475,30.75,77401.92,35.3,-0.41475,0.0002,25.22862]
[1776451524137,30.75,77404.15,35.3,-0.41432,0.0002,25.22326]
[1776451526804,30.75,77403.47,35.3,-0.41445,0.0002,25.22493]
[1776451527518,30.75,77402.11,35.3,-0.41471,0.0002,25.22817]
[1776451528114,30.75,77402.11,35.3,-0.41471,0.0002,25.22817]
[1776451528215,30.75,77394.75,35.3,-0.41616,0.0002,25.24571]
[1776451528719,30.75,77394.75,35.3,-0.41616,0.0002,25.24571]
[1776451529945,30.75,77391.11,35.3,-0.41687,0.0002,25.25426]
[1776451529999,30.75,77391.11,35.3,-0.41687,0.0002,25.25426]
[1776451530713,30.75,77381.75,35.3,-0.41871,0.0002,25.27586]
[1776451533733,30.75,77373.47,35.3,-0.42032,0.0002,25.29092]
[1776451538768,30.74,77373.4,35.3,-0.42033,0.0002,25.29097]
[1776451541793,30.74,77383.92,35.3,-0.41825,0.0002,25.26711]
[1776451544436,30.74,77382.15,35.3,-0.4186,0.0002,25.27114]
[1776451544546,30.74,77382.15,35.3,-0.4186,0.0002,25.27114]
[1776451544814,30.74,77391.24,35.3,-0.41682,0.0002,25.25011]
[1776451549849,30.74,77393.3,35.3,-0.41641,0.0002,25.24528]
[1776451552561,30.74,77390.27,35.3,-0.41701,0.0002,25.25238]
[1776451552867,30.74,77390.27,35.3,-0.41701,0.0002,25.25238]
[1776451557905,30.74,77387.25,35.3,-0.4176,0.0002,25.25936]
[1776451562942,30.74,77389.29,35.3,-0.41719,0.0002,25.2546]
[1776451563950,30.74,77382.83,35.3,-0.41846,0.0002,25.26951]
[1776451564957,30.74,77374.37,35.3,-0.42012,0.0002,25.28865]
[1776451565613,30.74,77374.37,35.3,-0.42012,0.0002,25.28865]
[1776451566603,30.74,77372.17,35.3,-0.42055,0.0002,25.29353]
[1776451567753,30.74,77369.44,35.3,-0.42109,0.0002,25.29956]
[1776451569835,30.74,77368.51,35.3,-0.42127,0.0002,25.30157]
[1776451569935,30.74,77368.51,35.3,-0.42127,0.0002,25.30157]
[1776451569974,30.74,77368.51,35.3,-0.42127,0.0002,25.30157]
[1776451569996,30.74,77368.51,35.3,-0.42127,0.0002,25.30157]
[1776451570060,30.74,77368.51,35.3,-0.42127,0.0002,25.30157]
[1776451573013,30.73,77359.71,35.3,-0.423,0.0002,25.32062]
[1776451578048,30.73,77359.47,35.3,-0.42304,0.0002,25.32107]
[1776451580317,30.73,77360.5,35.3,-0.42283,0.0002,25.31884]
[1776451580323,30.73,77360.5,35.3,-0.42283,0.0002,25.31884]
[1776451580334,30.73,77360.5,35.3,-0.42283,0.0002,25.31884]
[1776451580360,30.73,77360.5,35.3,-0.42283,0.0002,25.31884]
[1776451580371,30.73,77360.5,35.3,-0.42283,0.0002,25.31884]
[1776451580517,30.73,77360.45,35.3,-0.42284,0.0002,25.31892]
[1776451580773,30.73,77360.45,35.3,-0.42284,0.0002,25.31892]
[1776451581412,30.73,77360.45,35.3,-0.42284,0.0002,25.31892]
[1776451581069,30.73,77350.36,35.3,-0.42483,0.0002,25.34032]
[1776451582272,30.73,77350.36,35.3,-0.42483,0.0002,25.34032]
[1776451588118,30.73,77348.22,35.3,-0.42525,0.0002,25.34477]
[1776451593152,30.73,77343.6,35.3,-0.42615,0.0002,25.35074]
[1776451593464,30.73,77343.6,35.3,-0.42615,0.0002,25.35074]
[1776451598188,30.73,77350.78,35.3,-0.42473,0.0002,25.33584]
[1776451602097,30.72,77351.37,35.3,-0.42461,0.0002,25.33451]
[1776451602649,30.72,77351.63,35.3,-0.42455,0.0002,25.33391]
[1776451602668,30.72,77351.63,35.3,-0.42455,0.0002,25.33391]
[1776451602687,30.72,77351.63,35.3,-0.42455,0.0002,25.33391]
[1776451603223,30.72,77345.27,35.3,-0.42581,0.0002,25.34711]
[1776451603474,30.72,77345.27,35.3,-0.42581,0.0002,25.34711]
[1776451605509,30.72,77341.89,35.3,-0.42647,0.0002,25.35398]
[1776451609172,30.71,77342.04,35.3,-0.42643,0.0002,25.35359]
[1776451609265,30.71,77342.95,35.3,-0.42625,0.0002,25.3517]
[1776451611347,30.71,77345.0,35.3,-0.42584,0.0002,25.34746]
[1776451611445,30.71,77344.76,35.3,-0.42589,0.0002,25.34792]
[1776451616318,30.71,77342.61,35.3,-0.4263,0.0002,25.35222]
[1776451616387,30.7,77342.77,35.3,-0.42627,0.0002,25.35187]
[1776451617728,30.7,77343.94,35.3,-0.42604,0.0002,25.34944]
[1776451620342,30.7,77350.54,35.3,-0.42473,0.0002,25.33571]
[1776451621003,30.7,77350.54,35.3,-0.42473,0.0002,25.33571]
[1776451624465,30.7,77353.47,35.3,-0.42415,0.0002,25.32951]
[1776451624486,30.7,77353.47,35.3,-0.42415,0.0002,25.32951]
[1776451624564,30.7,77354.43,35.3,-0.42396,0.0002,25.32747]
[1776451624606,30.7,77354.43,35.3,-0.42396,0.0002,25.32747]
[1776451624812,30.7,77354.43,35.3,-0.42396,0.0002,25.32747]
[1776451625378,30.7,77367.37,35.3,-0.42141,0.0002,25.29952]
[1776451625514,30.7,77367.37,35.3,-0.42141,0.0002,25.29952]
[1776451625965,30.7,77367.37,35.3,-0.42141,0.0002,25.29952]
[1776451626385,30.7,77376.9,35.3,-0.41953,0.0002,25.27825]
[1776451627806,30.7,77381.48,35.3,-0.41863,0.0002,25.26784]
[1776451633433,30.7,77382.76,35.3,-0.41838,0.0002,25.2649]
[1776451637322,30.7,77382.76,35.3,-0.41838,0.0002,25.2649]
[1776451637396,30.7,77382.76,35.3,-0.41838,0.0002,25.2649]
[1776451637462,30.7,77389.01,35.3,-0.41715,0.0002,25.25044]
[1776451637926,30.7,77389.01,35.3,-0.41715,0.0002,25.25044]
[1776451637984,30.7,77389.01,35.3,-0.41715,0.0002,25.25044]
[1776451639057,30.7,77388.18,35.3,-0.41731,0.0002,25.25238]
[1776451640663,30.7,77388.09,35.3,-0.41733,0.0002,25.2526]
[1776451640912,30.7,77388.09,35.3,-0.41733,0.0002,25.2526]
[1776451641701,30.7,77393.31,35.3,-0.4163,0.0002,25.24036]
[1776451641711,30.7,77393.31,35.3,-0.4163,0.0002,25.24036]
[1776451641744,30.7,77393.31,35.3,-0.4163,0.0002,25.24036]
[1776451642497,30.7,77401.38,35.3,-0.41472,0.0002,25.22113]
[1776451643226,30.7,77401.38,35.3,-0.41472,0.0002,25.22113]
[1776451643244,30.7,77401.38,35.3,-0.41472,0.0002,25.22113]
[1776451644490,30.7,77401.15,35.3,-0.41477,0.0002,25.2217]
[1776451644522,30.7,77393.45,35.3,-0.41628,0.0002,25.24008]
[1776451645525,30.7,77393.45,35.3,-0.41628,0.0002,25.24008]
[1776451645532,30.7,77393.45,35.3,-0.41628,0.0002,25.24008]
[1776451646626,30.7,77389.94,35.3,-0.41697,0.0002,25.24834]
[1776451646688,30.7,77389.94,35.3,-0.41697,0.0002,25.24834]
[1776451647426,30.7,77389.94,35.3,-0.41697,0.0002,25.24834]
[1776451652567,30.7,77388.02,35.3,-0.41734,0.0002,25.24924]
[1776451656442,30.7,77382.52,35.3,-0.41842,0.0002,25.26195]
[1776451656442,30.7,77382.52,35.3,-0.41842,0.0002,25.26195]
[1776451656927,30.7,77380.97,35.3,-0.41872,0.0002,25.26548]
[1776451657464,30.7,77380.97,35.3,-0.41872,0.0002,25.26548]
[1776451657510,30.7,77373.47,35.3,-0.4202,0.0002,25.28242]
[1776451657645,30.7,77373.47,35.3,-0.4202,0.0002,25.28242]
[1776451657757,30.7,77373.47,35.3,-0.4202,0.0002,25.28242]
[1776451660738,30.7,77368.09,35.3,-0.42125,0.0002,25.29434]
[1776451660756,30.7,77368.09,35.3,-0.42125,0.0002,25.29434]
[1776451660866,30.7,77368.09,35.3,-0.42125,0.0002,25.29434]
[1776451660959,30.7,77368.09,35.3,-0.42125,0.0002,25.29434]
[1776451663234,30.7,77368.19,35.3,-0.42123,0.0002,25.29408]
[1776451663533,30.7,77368.19,35.3,-0.42123,0.0002,25.29408]
[1776451663571,30.69,77367.6,35.3,-0.42133,0.0002,25.29517]
[1776451665671,30.69,77358.98,35.3,-0.42303,0.0002,25.31391]
[1776451665783,30.69,77358.98,35.3,-0.42303,0.0002,25.31391]
[1776451666563,30.69,77358.38,35.3,-0.42315,0.0002,25.31518]
[1776451668706,30.68,77363.86,35.3,-0.42205,0.0002,25.30317]
[1776451669829,30.68,77364.87,35.3,-0.42184,0.0002,25.30078]
[1776451671858,30.66,77362.89,35.3,-0.4222,0.0002,25.30475]
[1776451672903,30.66,77364.72,35.3,-0.42184,0.0002,25.30074]
[1776451672967,30.66,77364.72,35.3,-0.42184,0.0002,25.30074]
[1776451673029,30.66,77364.72,35.3,-0.42184,0.0002,25.30074]
[1776451673516,30.66,77364.72,35.3,-0.42184,0.0002,25.30074]
[1776451675174,30.66,77358.17,35.3,-0.42312,0.0002,25.31476]
[1776451681463,30.65,77354.79,35.3,-0.42378,0.0002,25.32193]
[1776451682433,30.65,77354.59,35.3,-0.42382,0.0002,25.32233]
[1776451683784,30.65,77362.59,35.3,-0.42224,0.0002,25.30508]
[1776451688819,30.65,77364.79,35.3,-0.4218,0.0002,25.30021]
[1776451693854,30.65,77365.27,35.3,-0.4217,0.0002,25.2991]
[1776451698868,30.65,77366.81,35.3,-0.42139,0.0002,25.29568]
[1776451698913,30.65,77366.81,35.3,-0.42139,0.0002,25.29568]
[1776451699132,30.65,77366.81,35.3,-0.42139,0.0002,25.29568]
[1776451699906,30.65,77365.85,35.3,-0.42158,0.0002,25.29778]
[1776451700028,30.65,77365.85,35.3,-0.42158,0.0002,25.29778]
[1776451700089,30.65,77357.92,35.3,-0.42314,0.0002,25.31501]
[1776451701340,30.65,77357.92,35.3,-0.42314,0.0002,25.31501]
[1776451701404,30.65,77357.92,35.3,-0.42314,0.0002,25.31501]
[1776451701429,30.65,77357.92,35.3,-0.42314,0.0002,25.31501]
[1776451701965,30.64,77357.63,35.3,-0.4232,0.0002,25.3156]
[1776451702069,30.64,77357.63,35.3,-0.4232,0.0002,25.3156]
[1776451702087,30.64,77366.5,35.3,-0.42145,0.0002,25.29631]
[1776451702917,30.64,77377.85,35.3,-0.41921,0.0002,25.27089]
[1776451705423,30.64,77380.37,35.3,-0.41871,0.0002,25.26515]
[1776451705426,30.64,77380.37,35.3,-0.41871,0.0002,25.26515]
[1776451707447,30.64,77386.67,35.3,-0.41747,0.0002,25.25062]
[1776451709158,30.65,77387.83,35.3,-0.41725,0.0002,25.24803]
[1776451715027,30.65,77389.43,35.3,-0.41693,0.0002,25.24079]
[1776451716898,30.65,77386.74,35.3,-0.41746,0.0002,25.24709]
[1776451722076,30.65,77385.95,35.3,-0.41762,0.0002,25.24895]
[1776451727111,30.65,77386.99,35.3,-0.41742,0.0002,25.24655]
[1776451728490,30.65,77386.99,35.3,-0.41742,0.0002,25.24655]
[1776451734160,30.65,77382.03,35.3,-0.41839,0.0002,25.25802]
[1776451737698,30.65,77386.93,35.3,-0.41743,0.0002,25.24668]
[1776451739199,30.65,77388.53,35.3,-0.41711,0.0002,25.24295]
[1776451740639,30.65,77389.64,35.3,-0.4169,0.0002,25.24036]
[1776451744728,30.65,77384.67,35.3,-0.41788,0.0002,25.25196]
[1776451747241,30.65,77384.45,35.3,-0.41792,0.0002,25.25247]
[1776451747776,30.65,77381.26,35.3,-0.41855,0.0002,25.25982]
[1776451748215,30.65,77381.26,35.3,-0.41855,0.0002,25.25982]
[1776451748258,30.65,77373.75,35.3,-0.42003,0.0002,25.27687]
[1776451753293,30.65,77370.02,35.3,-0.42076,0.0002,25.28515]
[1776451757453,30.65,77370.37,35.3,-0.42069,0.0002,25.28433]
[1776451763240,30.65,77372.2,35.3,-0.42032,0.0002,25.28019]
[1776451763391,30.65,77372.2,35.3,-0.42032,0.0002,25.28019]
[1776451763399,30.65,77372.2,35.3,-0.42032,0.0002,25.28019]
[1776451763443,30.65,77372.2,35.3,-0.42032,0.0002,25.28019]
[1776451763462,30.65,77372.2,35.3,-0.42032,0.0002,25.28019]
[1776451763487,30.65,77372.2,35.3,-0.42032,0.0002,25.28019]
[1776451763495,30.65,77372.2,35.3,-0.42032,0.0002,25.28019]
[1776451763593,30.65,77372.2,35.3,-0.42032,0.0002,25.28019]
[1776451764454,30.65,77368.36,35.3,-0.42108,0.0002,25.28872]
[1776451764813,30.65,77363.14,35.3,-0.42211,0.0002,25.30018]
[1776451770610,30.64,77358.11,35.3,-0.4231,0.0002,25.31102]
[1776451775668,30.64,77353.82,35.3,-0.42393,0.0002,25.31657]
[1776451775709,30.64,77353.82,35.3,-0.42393,0.0002,25.31657]
[1776451777851,30.64,77352.37,35.3,-0.42422,0.0002,25.31962]
[1776451779502,30.64,77352.69,35.3,-0.42415,0.0002,25.31894]
[1776451779518,30.64,77352.69,35.3,-0.42415,0.0002,25.31894]
[1776451780015,30.64,77351.2,35.3,-0.42445,0.0002,25.32208]
[1776451780599,30.64,77343.46,35.3,-0.42598,0.0002,25.33819]
[1776451780883,30.64,77343.46,35.3,-0.42598,0.0002,25.33819]
[1776451781490,30.64,77337.49,35.3,-0.42716,0.0002,25.35035]
[1776451781966,30.64,77337.49,35.3,-0.42716,0.0002,25.35035]
[1776451785580,30.64,77341.51,35.3,-0.42635,0.0002,25.34208]
[1776451785660,30.63,77341.2,35.3,-0.42641,0.0002,25.34268]
[1776451786087,30.63,77341.2,35.3,-0.42641,0.0002,25.34268]
[1776451786278,30.63,77341.2,35.3,-0.42641,0.0002,25.34268]
[1776451786365,30.63,77341.2,35.3,-0.42641,0.0002,25.34268]
[1776451786536,30.63,77332.3,35.3,-0.42817,0.0002,25.36065]
[1776451787211,30.63,77332.3,35.3,-0.42817,0.0002,25.36065]
[1776451787459,30.63,77332.3,35.3,-0.42817,0.0002,25.36065]
[1776451787674,30.63,77332.3,35.3,-0.42817,0.0002,25.36065]
[1776451787533,30.64,77317.07,35.3,-0.4312,0.0002,25.39027]
[1776451787898,30.64,77317.07,35.3,-0.4312,0.0002,25.39027]
[1776451788019,30.64,77317.07,35.3,-0.4312,0.0002,25.39027]
[1776451788275,30.64,77317.07,35.3,-0.4312,0.0002,25.39027]
[1776451788332,30.64,77317.07,35.3,-0.4312,0.0002,25.39027]
[1776451788640,30.64,77317.07,35.3,-0.4312,0.0002,25.39027]
[1776451788540,30.64,77310.87,35.3,-0.43243,0.0002,25.4019]
[1776451788802,30.64,77310.87,35.3,-0.43243,0.0002,25.4019]
[1776451788844,30.64,77310.87,35.3,-0.43243,0.0002,25.4019]
[1776451788894,30.64,77310.87,35.3,-0.43243,0.0002,25.4019]
[1776451789027,30.64,77310.87,35.3,-0.43243,0.0002,25.4019]
[1776451789086,30.64,77310.87,35.3,-0.43243,0.0002,25.4019]
[1776451789640,30.64,77310.87,35.3,-0.43243,0.0002,25.4019]
[1776451789549,30.64,77303.1,35.3,-0.43398,0.0002,25.41615]
[1776451790436,30.64,77303.1,35.3,-0.43398,0.0002,25.41615]
[1776451790556,30.64,77295.77,35.3,-0.43544,0.0002,25.42924]
[1776451792121,30.64,77294.06,35.3,-0.43578,0.0002,25.43225]
[1776451797605,30.64,77294.49,35.3,-0.43569,0.0002,25.43151]
[1776451802640,30.64,77299.37,35.3,-0.43472,0.0002,25.42291]
[1776451808682,30.64,77295.33,35.3,-0.43553,0.0002,25.43008]
[1776451812569,30.64,77296.48,35.3,-0.4353,0.0002,25.42807]
[1776451813717,30.64,77303.42,35.3,-0.43392,0.0002,25.4157]
[1776451818751,30.65,77307.16,35.3,-0.43319,0.0002,25.40895]
[1776451820856,30.65,77306.74,35.3,-0.43327,0.0002,25.40973]
[1776451820878,30.65,77306.74,35.3,-0.43327,0.0002,25.40973]
[1776451821858,30.65,77306.64,35.3,-0.43329,0.0002,25.40993]
[1776451822931,30.65,77308.63,35.3,-0.4329,0.0002,25.40629]
[1776451823328,30.65,77308.63,35.3,-0.4329,0.0002,25.40629]
[1776451823594,30.65,77308.63,35.3,-0.4329,0.0002,25.40629]
[1776451823965,30.65,77310.67,35.3,-0.43249,0.0002,25.40255]
[1776451824476,30.65,77310.67,35.3,-0.43249,0.0002,25.40255]
[1776451826435,30.65,77310.06,35.3,-0.43262,0.0002,25.40369]
[1776451829609,30.65,77308.71,35.3,-0.43289,0.0002,25.40622]
[1776451829736,30.65,77308.34,35.3,-0.43296,0.0002,25.40693]
[1776451830375,30.65,77308.34,35.3,-0.43296,0.0002,25.40693]
[1776451830409,30.65,77308.34,35.3,-0.43296,0.0002,25.40693]
[1776451835874,30.66,77311.37,35.3,-0.43236,0.0002,25.39786]
[1776451836743,30.66,77311.37,35.3,-0.43236,0.0002,25.39786]
[1776451841915,30.66,77311.13,35.3,-0.43242,0.0002,25.39838]
[1776451844902,30.66,77311.1,35.3,-0.43242,0.0002,25.39846]
[1776451847454,30.66,77311.85,35.3,-0.43228,0.0002,25.39709]
[1776451852993,30.67,77313.4,35.3,-0.43198,0.0002,25.39428]
[1776451856151,30.67,77312.82,35.3,-0.43209,0.0002,25.39538]
[1776451856255,30.67,77312.82,35.3,-0.43209,0.0002,25.39538]
[1776451856357,30.67,77313.15,35.3,-0.43203,0.0002,25.39478]
[1776451856863,30.67,77313.15,35.3,-0.43203,0.0002,25.39478]
[1776451857612,30.67,77321.7,35.3,-0.43033,0.0002,25.37858]
[1776451858058,30.67,77321.7,35.3,-0.43033,0.0002,25.37858]
[1776451858235,30.67,77321.7,35.3,-0.43033,0.0002,25.37858]
[1776451858400,30.67,77321.7,35.3,-0.43033,0.0002,25.37858]
[1776451858423,30.67,77321.7,35.3,-0.43033,0.0002,25.37858]
[1776451858484,30.67,77327.35,35.3,-0.42921,0.0002,25.36763]
[1776451858853,30.67,77327.35,35.3,-0.42921,0.0002,25.36763]
[1776451858965,30.67,77327.35,35.3,-0.42921,0.0002,25.36763]
[1776451859127,30.67,77327.35,35.3,-0.42921,0.0002,25.36763]
[1776451859680,30.67,77316.64,35.3,-0.43134,0.0002,25.38822]
[1776451860677,30.67,77316.64,35.3,-0.43134,0.0002,25.38822]
[1776451861272,30.67,77311.13,35.3,-0.43243,0.0002,25.39853]
[1776451861393,30.67,77311.13,35.3,-0.43243,0.0002,25.39853]
[1776451861430,30.67,77311.13,35.3,-0.43243,0.0002,25.39853]
[1776451861432,30.67,77311.13,35.3,-0.43243,0.0002,25.39853]
[1776451862219,30.67,77300.45,35.3,-0.43455,0.0002,25.41798]
[1776451863571,30.67,77300.45,35.3,-0.43455,0.0002,25.41798]
[1776451863665,30.67,77300.45,35.3,-0.43455,0.0002,25.41798]
[1776451863763,30.67,77292.45,35.3,-0.43614,0.0002,25.43207]
[1776451863767,30.67,77292.45,35.3,-0.43614,0.0002,25.43207]
[1776451864071,30.67,77285.64,35.3,-0.4375,0.0002,25.44374]
[1776451864986,30.67,77285.64,35.3,-0.4375,0.0002,25.44374]
[1776451865064,30.67,77285.64,35.3,-0.4375,0.0002,25.44374]
[1776451865618,30.67,77285.64,35.3,-0.4375,0.0002,25.44374]
[1776451865677,30.67,77279.72,35.3,-0.43868,0.0002,25.45364]
[1776451868196,30.67,77281.1,35.3,-0.4384,0.0002,25.45135]
[1776451869025,30.67,77281.35,35.3,-0.43835,0.0002,25.45093]
[1776451870260,30.67,77280.46,35.3,-0.43853,0.0002,25.45241]
[1776451871438,30.67,77275.94,35.3,-0.43943,0.0002,25.45984]
[1776451873989,30.67,77272.48,35.3,-0.44012,0.0002,25.46545]
[1776451878325,30.67,77274.02,35.3,-0.43981,0.0002,25.46298]
[1776451882335,30.67,77275.3,35.3,-0.43956,0.0002,25.4609]
[1776451882466,30.67,77275.3,35.3,-0.43956,0.0002,25.4609]
[1776451882490,30.67,77275.3,35.3,-0.43956,0.0002,25.4609]
[1776451882512,30.67,77275.3,35.3,-0.43956,0.0002,25.4609]
[1776451882711,30.67,77275.3,35.3,-0.43956,0.0002,25.4609]
[1776451882761,30.67,77275.3,35.3,-0.43956,0.0002,25.4609]
[1776451882790,30.67,77273.93,35.3,-0.43983,0.0002,25.46313]
[1776451883204,30.67,77268.16,35.3,-0.44098,0.0002,25.47235]
[1776451883795,30.67,77268.16,35.3,-0.44098,0.0002,25.47235]
[1776451887471,30.67,77265.63,35.3,-0.44149,0.0002,25.47635]
[1776451888419,30.67,77265.79,35.3,-0.44145,0.0002,25.4761]
[1776451888422,30.67,77265.79,35.3,-0.44145,0.0002,25.4761]
[1776451888450,30.67,77265.79,35.3,-0.44145,0.0002,25.4761]
[1776451888509,30.67,77265.79,35.3,-0.44145,0.0002,25.4761]
[1776451888606,30.67,77265.79,35.3,-0.44145,0.0002,25.4761]
[1776451888718,30.67,77265.79,35.3,-0.44145,0.0002,25.4761]
[1776451889246,30.67,77256.04,35.3,-0.4434,0.0002,25.49106]
[1776451889952,30.67,77256.04,35.3,-0.4434,0.0002,25.49106]
[1776451889955,30.67,77256.04,35.3,-0.4434,0.0002,25.49106]
[1776451890253,30.67,77246.57,35.3,-0.44529,0.0002,25.50499]
[1776451891571,30.67,77246.57,35.3,-0.44529,0.0002,25.50499]
[1776451891579,30.67,77246.57,35.3,-0.44529,0.0002,25.50499]
[1776451891604,30.67,77240.9,35.3,-0.44641,0.0002,25.5095]
[1776451891792,30.67,77240.9,35.3,-0.44641,0.0002,25.5095]
[1776451894519,30.66,77240.21,35.3,-0.44654,0.0002,25.51045]
[1776451897393,30.63,77238.25,35.3,-0.44689,0.0002,25.51276]
[1776451897415,30.63,77238.25,35.3,-0.44689,0.0002,25.51276]
[1776451897541,30.63,77238.25,35.3,-0.44689,0.0002,25.51276]
[1776451897608,30.63,77238.25,35.3,-0.44689,0.0002,25.51276]
[1776451897758,30.63,77238.25,35.3,-0.44689,0.0002,25.51276]
[1776451897957,30.63,77237.73,35.3,-0.44699,0.0002,25.51346]
[1776451898052,30.63,77237.73,35.3,-0.44699,0.0002,25.51346]
[1776451898421,30.63,77237.73,35.3,-0.44699,0.0002,25.51346]
[1776451898671,30.63,77237.73,35.3,-0.44699,0.0002,25.51346]
[1776451898696,30.63,77237.73,35.3,-0.44699,0.0002,25.51346]
[1776451898699,30.63,77237.73,35.3,-0.44699,0.0002,25.51346]
[1776451898747,30.63,77226.92,35.3,-0.44915,0.0002,25.52812]
[1776451898822,30.63,77226.92,35.3,-0.44915,0.0002,25.52812]
[1776451899832,30.63,77221.92,35.3,-0.45015,0.0002,25.53464]
[1776451899846,30.63,77221.92,35.3,-0.45015,0.0002,25.53464]
[1776451900076,30.63,77221.92,35.3,-0.45015,0.0002,25.53464]
[1776451900328,30.63,77221.22,35.3,-0.45029,0.0002,25.53555]
[1776451902688,30.63,77221.06,35.3,-0.45033,0.0002,25.53575]
[1776451902706,30.63,77221.06,35.3,-0.45033,0.0002,25.53575]
[1776451902719,30.63,77221.06,35.3,-0.45033,0.0002,25.53575]
[1776451902788,30.63,77221.06,35.3,-0.45033,0.0002,25.53575]
[1776451902777,30.63,77220.67,35.3,-0.4504,0.0002,25.53625]
[1776451902869,30.63,77220.67,35.3,-0.4504,0.0002,25.53625]
[1776451903212,30.63,77220.67,35.3,-0.4504,0.0002,25.53625]
[1776451903228,30.63,77220.67,35.3,-0.4504,0.0002,25.53625]
[1776451903285,30.63,77220.67,35.3,-0.4504,0.0002,25.53625]
[1776451903542,30.63,77220.67,35.3,-0.4504,0.0002,25.53625]
[1776451903625,30.63,77220.67,35.3,-0.4504,0.0002,25.53625]
[1776451903759,30.63,77209.45,35.3,-0.45265,0.0002,25.55021]
[1776451904110,30.63,77209.45,35.3,-0.45265,0.0002,25.55021]
[1776451904356,30.63,77200.41,35.3,-0.45447,0.0002,25.56086]
[1776451904817,30.63,77200.41,35.3,-0.45447,0.0002,25.56086]
[1776451910398,30.63,77196.51,35.3,-0.45525,0.0002,25.56528]
[1776451913791,30.62,77195.66,35.3,-0.45542,0.0002,25.56622]
[1776451914700,30.62,77194.74,35.3,-0.4556,0.0002,25.56725]
[1776451919742,30.62,77194.01,35.3,-0.45574,0.0002,25.56803]
[1776451919746,30.62,77194.01,35.3,-0.45574,0.0002,25.56803]
[1776451921493,30.62,77194.84,35.3,-0.45558,0.0002,25.5671]
[1776451921497,30.62,77194.84,35.3,-0.45558,0.0002,25.5671]
[1776451921569,30.62,77194.84,35.3,-0.45558,0.0002,25.5671]
[1776451921638,30.62,77194.84,35.3,-0.45558,0.0002,25.5671]
[1776451921828,30.62,77194.84,35.3,-0.45558,0.0002,25.5671]
[1776451921860,30.62,77193.57,35.3,-0.45583,0.0002,25.5685]
[1776451921939,30.62,77193.57,35.3,-0.45583,0.0002,25.5685]
[1776451922076,30.62,77193.57,35.3,-0.45583,0.0002,25.5685]
[1776451922216,30.62,77193.57,35.3,-0.45583,0.0002,25.5685]
[1776451922355,30.62,77193.57,35.3,-0.45583,0.0002,25.5685]
[1776451922631,30.62,77193.57,35.3,-0.45583,0.0002,25.5685]
[1776451922790,30.62,77172.5,35.3,-0.46006,0.0002,25.59035]
[1776451923493,30.62,77162.65,35.3,-0.46204,0.0002,25.59957]
[1776451924500,30.62,77162.23,35.3,-0.46213,0.0002,25.59994]
[1776451928582,30.6,77162.64,35.3,-0.46203,0.0002,25.59947]
[1776451928588,30.6,77162.64,35.3,-0.46203,0.0002,25.59947]
[1776451928602,30.6,77162.64,35.3,-0.46203,0.0002,25.59947]
[1776451928638,30.6,77162.64,35.3,-0.46203,0.0002,25.59947]
[1776451928689,30.58,77163.16,35.3,-0.46191,0.0002,25.59891]
[1776451930513,30.58,77162.57,35.3,-0.46203,0.0002,25.59944]
[1776451930526,30.58,77162.57,35.3,-0.46203,0.0002,25.59944]
[1776451930915,30.57,77163.33,35.3,-0.46186,0.0002,25.59867]
[1776451931549,30.55,77166.16,35.3,-0.46128,0.0002,25.59598]
[1776451933563,30.55,77171.97,35.3,-0.4601,0.0002,25.5904]
[1776451933993,30.55,77171.97,35.3,-0.4601,0.0002,25.5904]
[1776451939605,30.54,77174.26,35.3,-0.45963,0.0002,25.58811]
[1776451940061,30.54,77174.26,35.3,-0.45963,0.0002,25.58811]
[1776451941265,30.54,77171.35,35.3,-0.46021,0.0002,25.59094]
[1776451941426,30.54,77171.35,35.3,-0.46021,0.0002,25.59094]
[1776451941474,30.54,77171.35,35.3,-0.46021,0.0002,25.59094]
[1776451941966,30.54,77175.67,35.3,-0.45934,0.0002,25.5867]
[1776451942838,30.54,77175.67,35.3,-0.45934,0.0002,25.5867]
[1776451943633,30.51,77185.27,35.3,-0.45739,0.0002,25.57669]
[1776451944993,30.51,77187.82,35.3,-0.45686,0.0002,25.57391]
[1776451945005,30.51,77187.82,35.3,-0.45686,0.0002,25.57391]
[1776451945590,30.51,77187.82,35.3,-0.45686,0.0002,25.57391]
[1776451945594,30.51,77187.82,35.3,-0.45686,0.0002,25.57391]
[1776451945647,30.51,77181.75,35.3,-0.45809,0.0002,25.58033]
[1776451945845,30.51,77181.75,35.3,-0.45809,0.0002,25.58033]
[1776451945913,30.51,77181.75,35.3,-0.45809,0.0002,25.58033]
[1776451945965,30.51,77181.75,35.3,-0.45809,0.0002,25.58033]
[1776451945991,30.51,77181.75,35.3,-0.45809,0.0002,25.58033]
[1776451946122,30.51,77181.75,35.3,-0.45809,0.0002,25.58033]
[1776451946248,30.51,77181.75,35.3,-0.45809,0.0002,25.58033]
[1776451946800,30.51,77181.75,35.3,-0.45809,0.0002,25.58033]
[1776451946848,30.51,77181.75,35.3,-0.45809,0.0002,25.58033]
[1776451946654,30.51,77163.72,35.3,-0.46173,0.0002,25.59796]
[1776451946978,30.51,77163.72,35.3,-0.46173,0.0002,25.59796]
[1776451947025,30.51,77163.72,35.3,-0.46173,0.0002,25.59796]
[1776451947305,30.51,77163.72,35.3,-0.46173,0.0002,25.59796]
[1776451947661,30.51,77142.17,35.3,-0.46608,0.0002,25.61624]
[1776451947875,30.51,77142.17,35.3,-0.46608,0.0002,25.61624]
[1776451948123,30.51,77142.17,35.3,-0.46608,0.0002,25.61624]
[1776451948377,30.51,77142.17,35.3,-0.46608,0.0002,25.61624]
[1776451948854,30.51,77142.17,35.3,-0.46608,0.0002,25.61624]
[1776451948668,30.51,77138.54,35.3,-0.46682,0.0002,25.61902]
[1776451948891,30.51,77138.54,35.3,-0.46682,0.0002,25.61902]
[1776451949408,30.51,77138.54,35.3,-0.46682,0.0002,25.61902]
[1776451949465,30.51,77138.54,35.3,-0.46682,0.0002,25.61902]
[1776451949766,30.51,77137.53,35.3,-0.46702,0.0002,25.61978]
[1776451951969,30.49,77134.13,35.3,-0.46769,0.0002,25.61872]
[1776451957731,30.45,77130.52,35.3,-0.4684,0.0002,25.62114]
[1776451959747,30.44,77136.63,35.3,-0.46715,0.0002,25.61667]
[1776451960034,30.44,77136.63,35.3,-0.46715,0.0002,25.61667]
[1776451960183,30.44,77136.63,35.3,-0.46715,0.0002,25.61667]
[1776451960753,30.44,77143.42,35.3,-0.46577,0.0002,25.61146]
[1776451960929,30.44,77143.42,35.3,-0.46577,0.0002,25.61146]
[1776451961761,30.44,77151.53,35.3,-0.46413,0.0002,25.60484]
[1776451962768,30.44,77157.4,35.3,-0.46294,0.0002,25.59977]
[1776451964619,30.44,77160.42,35.3,-0.46233,0.0002,25.59707]
[1776451965977,30.44,77164.66,35.3,-0.46147,0.0002,25.59318]
[1776451969788,30.43,77163.82,35.3,-0.46164,0.0002,25.59395]
[1776451970271,30.43,77163.76,35.3,-0.46165,0.0002,25.594]
[1776451970380,30.43,77163.76,35.3,-0.46165,0.0002,25.594]
[1776451970825,30.43,77171.03,35.3,-0.46018,0.0002,25.5871]
[1776451971832,30.43,77177.69,35.3,-0.45883,0.0002,25.58047]
[1776451971965,30.43,77177.69,35.3,-0.45883,0.0002,25.58047]
[1776451972784,30.43,77177.69,35.3,-0.45883,0.0002,25.58047]
[1776451972838,30.43,77184.71,35.3,-0.45741,0.0002,25.57316]
[1776451974931,30.43,77189.66,35.3,-0.45641,0.0002,25.56781]
[1776451975048,30.43,77189.66,35.3,-0.45641,0.0002,25.56781]
[1776451975265,30.43,77189.66,35.3,-0.45641,0.0002,25.56781]
[1776451975873,30.43,77189.66,35.3,-0.45641,0.0002,25.56781]
[1776451975861,30.43,77199.14,35.3,-0.45449,0.0002,25.55713]
[1776451976333,30.43,77199.14,35.3,-0.45449,0.0002,25.55713]
[1776451976343,30.43,77199.14,35.3,-0.45449,0.0002,25.55713]
[1776451976510,30.43,77199.14,35.3,-0.45449,0.0002,25.55713]
[1776451976617,30.43,77199.14,35.3,-0.45449,0.0002,25.55713]
[1776451976666,30.43,77199.14,35.3,-0.45449,0.0002,25.55713]
[1776451976675,30.43,77199.14,35.3,-0.45449,0.0002,25.55713]
[1776451976868,30.44,77210.01,35.3,-0.4523,0.0002,25.54423]
[1776451977650,30.44,77210.01,35.3,-0.4523,0.0002,25.54423]
[1776451977654,30.44,77210.01,35.3,-0.4523,0.0002,25.54423]
[1776451977674,30.44,77210.01,35.3,-0.4523,0.0002,25.54423]
[1776451977875,30.44,77216.4,35.3,-0.45102,0.0002,25.53624]
[1776451978150,30.44,77216.4,35.3,-0.45102,0.0002,25.53624]
[1776451978237,30.44,77216.4,35.3,-0.45102,0.0002,25.53624]
[1776451981396,30.44,77221.61,35.3,-0.44996,0.0002,25.52952]
[1776451982171,30.44,77221.6,35.3,-0.44997,0.0002,25.52953]
[1776451982199,30.44,77221.6,35.3,-0.44997,0.0002,25.52953]
[1776451982243,30.44,77221.6,35.3,-0.44997,0.0002,25.52953]
[1776451982397,30.44,77221.6,35.3,-0.44997,0.0002,25.52953]
[1776451982643,30.44,77221.6,35.3,-0.44997,0.0002,25.52953]
[1776451982715,30.44,77221.98,35.3,-0.44989,0.0002,25.52905]
[1776451982910,30.44,77215.09,35.3,-0.45128,0.0002,25.5379]
[1776451984465,30.44,77215.09,35.3,-0.45128,0.0002,25.5379]
[1776451984512,30.44,77208.16,35.3,-0.45268,0.0002,25.54649]
[1776451984923,30.44,77208.16,35.3,-0.45268,0.0002,25.54649]
[1776451985513,30.44,77208.16,35.3,-0.45268,0.0002,25.54649]
[1776451985607,30.44,77208.16,35.3,-0.45268,0.0002,25.54649]
[1776451985743,30.44,77208.16,35.3,-0.45268,0.0002,25.54649]
[1776451985762,30.44,77208.16,35.3,-0.45268,0.0002,25.54649]
[1776451985902,30.44,77208.16,35.3,-0.45268,0.0002,25.54649]
[1776451985994,30.44,77206.62,35.3,-0.45299,0.0002,25.54836]
[1776451986039,30.44,77206.62,35.3,-0.45299,0.0002,25.54836]
[1776451986468,30.44,77206.62,35.3,-0.45299,0.0002,25.54836]
[1776451986616,30.44,77193.92,35.3,-0.45555,0.0002,25.56316]
[1776451987094,30.44,77182.96,35.3,-0.45777,0.0002,25.57507]
[1776451989019,30.44,77181.82,35.3,-0.458,0.0002,25.57626]
[1776451994995,30.43,77185.28,35.3,-0.45729,0.0002,25.57257]
[1776451997104,30.43,77189.55,35.3,-0.45643,0.0002,25.56796]
[1776451997165,30.43,77189.55,35.3,-0.45643,0.0002,25.56796]
[1776451998016,30.43,77197.89,35.3,-0.45474,0.0002,25.55857]
[1776452000172,30.43,77195.48,35.3,-0.45523,0.0002,25.56132]
[1776452000186,30.43,77195.48,35.3,-0.45523,0.0002,25.56132]
[1776452000283,30.43,77199.22,35.3,-0.45447,0.0002,25.55703]
[1776452001637,30.43,77199.22,35.3,-0.45447,0.0002,25.55703]
[1776452001659,30.43,77199.22,35.3,-0.45447,0.0002,25.55703]
[1776452001748,30.43,77204.63,35.3,-0.45338,0.0002,25.55066]
[1776452002815,30.43,77204.63,35.3,-0.45338,0.0002,25.55066]
[1776452002822,30.43,77204.63,35.3,-0.45338,0.0002,25.55066]
[1776452002946,30.43,77202.73,35.3,-0.45376,0.0002,25.55292]
[1776452004142,30.43,77199.62,35.3,-0.45439,0.0002,25.55656]
[1776452005403,30.43,77199.11,35.3,-0.4545,0.0002,25.55717]
[1776452009093,30.43,77193.32,35.3,-0.45567,0.0002,25.56378]
[1776452010563,30.43,77193.32,35.3,-0.45567,0.0002,25.56378]
[1776452011108,30.43,77185.94,35.3,-0.45716,0.0002,25.56834]
[1776452016143,30.43,77186.27,35.3,-0.45708,0.0002,25.56795]
[1776452020636,30.43,77186.53,35.3,-0.45703,0.0002,25.56767]
[1776452020761,30.43,77186.53,35.3,-0.45703,0.0002,25.56767]
[1776452020981,30.43,77186.55,35.3,-0.45702,0.0002,25.56764]
[1776452021179,30.43,77192.24,35.3,-0.45587,0.0002,25.56141]
[1776452023878,30.42,77196.53,35.3,-0.455,0.0002,25.55651]
[1776452025137,30.41,77192.75,35.3,-0.45575,0.0002,25.56072]
[1776452028428,30.4,77194.9,35.3,-0.4553,0.0002,25.55818]
[1776452028512,30.4,77194.9,35.3,-0.4553,0.0002,25.55818]
[1776452030242,30.39,77202.44,35.3,-0.45378,0.0002,25.54943]
[1776452032163,30.39,77202.71,35.3,-0.45372,0.0002,25.54911]
[1776452034234,30.39,77202.78,35.3,-0.45371,0.0002,25.54902]
[1776452037308,30.39,77204.5,35.3,-0.45336,0.0002,25.54697]
[1776452040378,30.39,77206.88,35.3,-0.45287,0.0002,25.54409]
[1776452041427,30.39,77207.26,35.3,-0.4528,0.0002,25.54363]
[1776452041431,30.39,77207.26,35.3,-0.4528,0.0002,25.54363]
[1776452041433,30.39,77207.26,35.3,-0.4528,0.0002,25.54363]
[1776452041440,30.39,77207.26,35.3,-0.4528,0.0002,25.54363]
[1776452041493,30.39,77207.26,35.3,-0.4528,0.0002,25.54363]
[1776452041553,30.39,77207.26,35.3,-0.4528,0.0002,25.54363]
[1776452041671,30.39,77207.26,35.3,-0.4528,0.0002,25.54363]
[1776452041745,30.39,77207.26,35.3,-0.4528,0.0002,25.54363]
[1776452041799,30.39,77207.26,35.3,-0.4528,0.0002,25.54363]
[1776452041874,30.39,77209.71,35.3,-0.4523,0.0002,25.54063]
[1776452042547,30.39,77209.71,35.3,-0.4523,0.0002,25.54063]
[1776452042750,30.39,77216.68,35.3,-0.45089,0.0002,25.53189]
[1776452046510,30.39,77218.9,35.3,-0.45045,0.0002,25.52904]
[1776452046557,30.39,77218.9,35.3,-0.45045,0.0002,25.52904]
[1776452046753,30.39,77219.47,35.3,-0.45033,0.0002,25.52831]
[1776452051264,30.39,77216.42,35.3,-0.45095,0.0002,25.53223]
[1776452051389,30.39,77216.42,35.3,-0.45095,0.0002,25.53223]
[1776452051965,30.39,77216.42,35.3,-0.45095,0.0002,25.53223]
[1776452053404,30.39,77207.01,35.3,-0.45285,0.0002,25.54394]
[1776452058438,30.39,77208.31,35.3,-0.45259,0.0002,25.54236]
[1776452064481,30.39,77207.01,35.3,-0.45285,0.0002,25.54393]
[1776452067093,30.39,77206.95,35.3,-0.45286,0.0002,25.544]
[1776452067326,30.39,77206.95,35.3,-0.45286,0.0002,25.544]
[1776452067799,30.39,77206.95,35.3,-0.45286,0.0002,25.544]
[1776452068872,30.39,77201.82,35.3,-0.4539,0.0002,25.55013]
[1776452068973,30.39,77196.07,35.3,-0.45506,0.0002,25.5568]
[1776452069414,30.39,77196.07,35.3,-0.45506,0.0002,25.5568]
[1776452070119,30.39,77194.41,35.3,-0.4554,0.0002,25.55869]
[1776452070199,30.39,77194.41,35.3,-0.4554,0.0002,25.55869]
[1776452070322,30.39,77194.41,35.3,-0.4554,0.0002,25.55869]
[1776452070496,30.39,77194.41,35.3,-0.4554,0.0002,25.55869]
[1776452070496,30.39,77194.41,35.3,-0.4554,0.0002,25.55869]
[1776452070975,30.39,77194.41,35.3,-0.4554,0.0002,25.55869]
[1776452070710,30.39,77181.94,35.3,-0.45792,0.0002,25.57227]
[1776452071145,30.39,77181.94,35.3,-0.45792,0.0002,25.57227]
[1776452071604,30.39,77181.94,35.3,-0.45792,0.0002,25.57227]
[1776452072949,30.39,77192.24,35.3,-0.45583,0.0002,25.55758]
[1776452074373,30.39,77187.29,35.3,-0.45683,0.0002,25.56303]
[1776452074385,30.39,77187.29,35.3,-0.45683,0.0002,25.56303]
[1776452074402,30.39,77187.29,35.3,-0.45683,0.0002,25.56303]
[1776452074748,30.39,77187.29,35.3,-0.45683,0.0002,25.56303]
[1776452074783,30.39,77192.38,35.3,-0.4558,0.0002,25.55742]
[1776452075566,30.39,77198.07,35.3,-0.45464,0.0002,25.55095]
[1776452077580,30.38,77203.98,35.3,-0.45345,0.0002,25.54398]
[1776452081849,30.38,77208.15,35.3,-0.4526,0.0002,25.53891]
[1776452081863,30.38,77208.15,35.3,-0.4526,0.0002,25.53891]
[1776452081897,30.38,77208.15,35.3,-0.4526,0.0002,25.53891]
[1776452081929,30.38,77208.15,35.3,-0.4526,0.0002,25.53891]
[1776452082456,30.38,77210.11,35.3,-0.4522,0.0002,25.5365]
[1776452082737,30.38,77210.11,35.3,-0.4522,0.0002,25.5365]
[1776452082855,30.38,77210.11,35.3,-0.4522,0.0002,25.5365]
[1776452082864,30.38,77210.11,35.3,-0.4522,0.0002,25.5365]
[1776452082957,30.38,77215.91,35.3,-0.45103,0.0002,25.52921]
[1776452086533,30.38,77220.3,35.3,-0.45014,0.0002,25.52353]
[1776452086595,30.38,77220.3,35.3,-0.45014,0.0002,25.52353]
[1776452087507,30.37,77218.57,35.3,-0.45048,0.0002,25.52576]
[1776452092685,30.37,77213.23,35.3,-0.45156,0.0002,25.53252]
[1776452095900,30.37,77213.71,35.3,-0.45146,0.0002,25.53191]
[1776452096182,30.37,77213.96,35.3,-0.45141,0.0002,25.53158]
[1776452100619,30.37,77213.05,35.3,-0.45159,0.0002,25.5327]
[1776452100878,30.37,77213.05,35.3,-0.45159,0.0002,25.5327]
[1776452100967,30.37,77213.05,35.3,-0.45159,0.0002,25.5327]
[1776452100955,30.36,77208.61,35.3,-0.45249,0.0002,25.5382]
[1776452101121,30.36,77208.61,35.3,-0.45249,0.0002,25.5382]
[1776452101730,30.36,77208.61,35.3,-0.45249,0.0002,25.5382]
[1776452101777,30.36,77208.61,35.3,-0.45249,0.0002,25.5382]
[1776452101820,30.36,77208.61,35.3,-0.45249,0.0002,25.5382]
[1776452101847,30.36,77208.61,35.3,-0.45249,0.0002,25.5382]
[1776452101939,30.36,77198.48,35.3,-0.45454,0.0002,25.55029]
[1776452102497,30.36,77198.48,35.3,-0.45454,0.0002,25.55029]
[1776452102539,30.36,77198.48,35.3,-0.45454,0.0002,25.55029]
[1776452102755,30.36,77188.28,35.3,-0.4566,0.0002,25.56178]
[1776452103839,30.36,77188.28,35.3,-0.4566,0.0002,25.56178]
[1776452104807,30.37,77183.72,35.3,-0.45753,0.0002,25.56669]
[1776452104841,30.37,77183.72,35.3,-0.45753,0.0002,25.56669]
[1776452105072,30.37,77185.1,35.3,-0.45725,0.0002,25.56522]
[1776452105183,30.37,77185.1,35.3,-0.45725,0.0002,25.56522]
[1776452105345,30.37,77185.1,35.3,-0.45725,0.0002,25.56522]
[1776452105775,30.36,77193.59,35.3,-0.45553,0.0002,25.55588]
[1776452106171,30.36,77193.59,35.3,-0.45553,0.0002,25.55588]
[1776452106635,30.36,77193.59,35.3,-0.45553,0.0002,25.55588]
[1776452106783,30.36,77191.29,35.3,-0.45599,0.0002,25.55844]
[1776452108742,30.36,77186.2,35.3,-0.45702,0.0002,25.56401]
[1776452111887,30.36,77185.77,35.3,-0.45711,0.0002,25.56446]
[1776452112832,30.36,77184.77,35.3,-0.45731,0.0002,25.56553]
[1776452114682,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452114731,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452114755,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452114891,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452114928,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452114949,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452114958,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452114978,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452115022,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452115023,30.36,77179.89,35.3,-0.4583,0.0002,25.57066]
[1776452114987,30.35,77164.82,35.3,-0.46135,0.0002,25.58551]
[1776452115342,30.35,77164.82,35.3,-0.46135,0.0002,25.58551]
[1776452115730,30.35,77164.82,35.3,-0.46135,0.0002,25.58551]
[1776452115870,30.35,77164.82,35.3,-0.46135,0.0002,25.58551]
[1776452116037,30.35,77164.82,35.3,-0.46135,0.0002,25.58551]
[1776452115937,30.35,77152.29,35.3,-0.46389,0.0002,25.59674]
[1776452116591,30.35,77152.29,35.3,-0.46389,0.0002,25.59674]
[1776452116852,30.35,77152.29,35.3,-0.46389,0.0002,25.59674]
[1776452116858,30.35,77150.28,35.3,-0.4643,0.0002,25.59842]
[1776452117319,30.35,77150.28,35.3,-0.4643,0.0002,25.59842]
[1776452117348,30.35,77150.28,35.3,-0.4643,0.0002,25.59842]
[1776452117853,30.35,77150.28,35.3,-0.4643,0.0002,25.59842]
[1776452118027,30.35,77150.28,35.3,-0.4643,0.0002,25.59842]
[1776452118032,30.35,77150.28,35.3,-0.4643,0.0002,25.59842]
[1776452118063,30.35,77142.27,35.3,-0.46593,0.0002,25.60495]
[1776452118655,30.35,77142.27,35.3,-0.46593,0.0002,25.60495]
[1776452118655,30.35,77142.27,35.3,-0.46593,0.0002,25.60495]
[1776452118678,30.35,77142.27,35.3,-0.46593,0.0002,25.60495]
[1776452119007,30.35,77142.27,35.3,-0.46593,0.0002,25.60495]
[1776452119061,30.35,77142.27,35.3,-0.46593,0.0002,25.60495]
[1776452119109,30.35,77142.6,35.3,-0.46586,0.0002,25.60468]
[1776452119884,30.35,77140.77,35.3,-0.46623,0.0002,25.60612]
[1776452121071,30.35,77140.86,35.3,-0.46621,0.0002,25.60605]
[1776452121926,30.35,77140.86,35.3,-0.46621,0.0002,25.60605]
[1776452123281,30.35,77141.26,35.3,-0.46613,0.0002,25.60573]
[1776452123688,30.35,77141.26,35.3,-0.46613,0.0002,25.60573]
[1776452124258,30.35,77138.66,35.3,-0.46666,0.0002,25.60774]
[1776452124262,30.35,77138.66,35.3,-0.46666,0.0002,25.60774]
[1776452124392,30.35,77138.66,35.3,-0.46666,0.0002,25.60774]
[1776452124998,30.35,77138.66,35.3,-0.46666,0.0002,25.60774]
[1776452128585,30.34,77136.95,35.3,-0.46701,0.0002,25.60903]
[1776452130544,30.34,77130.97,35.3,-0.46822,0.0002,25.61341]
[1776452130961,30.34,77124.69,35.3,-0.4695,0.0002,25.61775]
[1776452135996,30.34,77122.86,35.3,-0.46987,0.0002,25.61544]
[1776452140717,30.33,77121.85,35.3,-0.47007,0.0002,25.61609]
[1776452140974,30.33,77121.85,35.3,-0.47007,0.0002,25.61609]
[1776452142141,30.33,77127.18,35.3,-0.46898,0.0002,25.61251]
[1776452143296,30.33,77131.25,35.3,-0.46815,0.0002,25.60965]
[1776452143728,30.33,77131.25,35.3,-0.46815,0.0002,25.60965]
[1776452144523,30.32,77128.42,35.3,-0.46872,0.0002,25.61162]
[1776452149025,30.32,77126.65,35.3,-0.46908,0.0002,25.61283]
[1776452154993,30.29,77129.99,35.3,-0.46838,0.0002,25.61042]
[1776452156197,30.27,77128.85,35.3,-0.4686,0.0002,25.61115]
[1776452157738,30.27,77128.98,35.3,-0.46857,0.0002,25.61104]
[1776452157902,30.27,77128.98,35.3,-0.46857,0.0002,25.61104]
[1776452157906,30.27,77128.98,35.3,-0.46857,0.0002,25.61104]
[1776452157964,30.27,77128.98,35.3,-0.46857,0.0002,25.61104]
[1776452157967,30.26,77128.63,35.3,-0.46864,0.0002,25.61126]
[1776452159014,30.26,77128.63,35.3,-0.46864,0.0002,25.61126]
[1776452159077,30.27,77137.62,35.3,-0.46681,0.0002,25.60472]
[1776452159130,30.27,77137.62,35.3,-0.46681,0.0002,25.60472]
[1776452159231,30.28,77143.6,35.3,-0.4656,0.0002,25.60007]
[1776452161192,30.28,77144.43,35.3,-0.46543,0.0002,25.59942]
[1776452161331,30.28,77144.43,35.3,-0.46543,0.0002,25.59942]
[1776452161346,30.28,77144.43,35.3,-0.46543,0.0002,25.59942]
[1776452161457,30.28,77144.43,35.3,-0.46543,0.0002,25.59942]
[1776452161822,30.28,77144.43,35.3,-0.46543,0.0002,25.59942]
[1776452161968,30.28,77144.43,35.3,-0.46543,0.0002,25.59942]
[1776452162412,30.28,77149.25,35.3,-0.46445,0.0002,25.59546]
[1776452162469,30.28,77149.25,35.3,-0.46445,0.0002,25.59546]
[1776452162574,30.28,77149.25,35.3,-0.46445,0.0002,25.59546]
[1776452162655,30.28,77149.25,35.3,-0.46445,0.0002,25.59546]
[1776452163011,30.28,77149.25,35.3,-0.46445,0.0002,25.59546]
[1776452163066,30.28,77163.29,35.3,-0.46159,0.0002,25.58303]
[1776452164011,30.28,77163.29,35.3,-0.46159,0.0002,25.58303]
[1776452164084,30.28,77174.72,35.3,-0.45927,0.0002,25.57193]
[1776452164542,30.28,77174.72,35.3,-0.45927,0.0002,25.57193]
[1776452166666,30.28,77182.15,35.3,-0.45776,0.0002,25.56425]
[1776452168788,30.28,77183.47,35.3,-0.45749,0.0002,25.56284]
[1776452168942,30.28,77183.47,35.3,-0.45749,0.0002,25.56284]
[1776452169027,30.28,77183.47,35.3,-0.45749,0.0002,25.56284]
[1776452169201,30.28,77183.85,35.3,-0.45741,0.0002,25.56243]
[1776452169227,30.28,77189.34,35.3,-0.45629,0.0002,25.55646]
[1776452170234,30.28,77195.76,35.3,-0.45499,0.0002,25.54922]
[1776452171931,30.28,77195.76,35.3,-0.45499,0.0002,25.54922]
[1776452175112,30.28,77195.81,35.3,-0.45497,0.0002,25.54911]
[1776452178943,30.27,77196.98,35.3,-0.45473,0.0002,25.54771]
[1776452178999,30.27,77197.13,35.3,-0.45469,0.0002,25.54752]
[1776452181095,30.27,77194.39,35.3,-0.45525,0.0002,25.55067]
[1776452181109,30.27,77194.39,35.3,-0.45525,0.0002,25.55067]
[1776452181166,30.27,77195.89,35.3,-0.45495,0.0002,25.54895]
[1776452181280,30.27,77195.89,35.3,-0.45495,0.0002,25.54895]
[1776452182001,30.27,77195.89,35.3,-0.45495,0.0002,25.54895]
[1776452185229,30.27,77204.14,35.3,-0.45327,0.0002,25.53922]
[1776452187354,30.27,77197.06,35.3,-0.45471,0.0002,25.5476]
[1776452189805,30.27,77196.15,35.3,-0.45489,0.0002,25.54866]
[1776452190141,30.27,77196.15,35.3,-0.45489,0.0002,25.54866]
[1776452192389,30.27,77202.93,35.3,-0.45351,0.0002,25.53717]
[1776452193198,30.27,77202.93,35.3,-0.45351,0.0002,25.53717]
[1776452193339,30.27,77202.93,35.3,-0.45351,0.0002,25.53717]
[1776452193687,30.27,77202.93,35.3,-0.45351,0.0002,25.53717]
[1776452193697,30.27,77202.93,35.3,-0.45351,0.0002,25.53717]
[1776452193970,30.27,77202.93,35.3,-0.45351,0.0002,25.53717]
[1776452194102,30.27,77202.93,35.3,-0.45351,0.0002,25.53717]
[1776452194064,30.27,77198.35,35.3,-0.45444,0.0002,25.54259]
[1776452194225,30.27,77198.35,35.3,-0.45444,0.0002,25.54259]
[1776452194577,30.27,77198.35,35.3,-0.45444,0.0002,25.54259]
[1776452194622,30.27,77198.35,35.3,-0.45444,0.0002,25.54259]
[1776452194735,30.27,77198.35,35.3,-0.45444,0.0002,25.54259]
[1776452194753,30.27,77185.02,35.3,-0.45715,0.0002,25.55757]
[1776452195762,30.27,77185.02,35.3,-0.45715,0.0002,25.55757]
[1776452195817,30.27,77166.71,35.3,-0.46088,0.0002,25.5762]
[1776452196420,30.27,77159.97,35.3,-0.46225,0.0002,25.5825]
[1776452198392,30.27,77158.54,35.3,-0.46254,0.0002,25.58379]
[1776452199234,30.27,77163.57,35.3,-0.46152,0.0002,25.57917]
[1776452201455,30.27,77174.06,35.3,-0.45938,0.0002,25.56898]
[1776452206058,30.27,77168.98,35.3,-0.46041,0.0002,25.57399]
[1776452207499,30.27,77161.54,35.3,-0.46193,0.0002,25.58103]
[1776452210558,30.27,77160.27,35.3,-0.46219,0.0002,25.58219]
[1776452211925,30.27,77157.86,35.3,-0.46268,0.0002,25.58438]
[1776452214612,30.26,77156.32,35.3,-0.46299,0.0002,25.58575]
[1776452214857,30.26,77156.32,35.3,-0.46299,0.0002,25.58575]
[1776452214966,30.26,77156.32,35.3,-0.46299,0.0002,25.58575]
[1776452215555,30.26,77165.97,35.3,-0.46102,0.0002,25.57687]
[1776452217123,30.26,77165.97,35.3,-0.46102,0.0002,25.57687]
[1776452217165,30.26,77174.35,35.3,-0.45932,0.0002,25.56866]
[1776452217693,30.26,77174.35,35.3,-0.45932,0.0002,25.56866]
[1776452218984,30.26,77177.58,35.3,-0.45866,0.0002,25.56536]
[1776452219082,30.26,77177.58,35.3,-0.45866,0.0002,25.56536]
[1776452219201,30.26,77177.28,35.3,-0.45872,0.0002,25.56567]
[1776452221930,30.26,77175.71,35.3,-0.45904,0.0002,25.56727]
[1776452227154,30.26,77171.54,35.3,-0.45989,0.0002,25.57144]
[1776452227197,30.26,77171.35,35.3,-0.45992,0.0002,25.57162]
[1776452228640,30.26,77169.28,35.3,-0.46035,0.0002,25.57365]
[1776452230261,30.26,77169.6,35.3,-0.46028,0.0002,25.57333]
[1776452230298,30.26,77169.6,35.3,-0.46028,0.0002,25.57333]
[1776452230590,30.26,77169.6,35.3,-0.46028,0.0002,25.57333]
[1776452230591,30.26,77169.6,35.3,-0.46028,0.0002,25.57333]
[1776452233233,30.26,77165.26,35.3,-0.46116,0.0002,25.5775]
[1776452235548,30.26,77164.65,35.3,-0.46129,0.0002,25.57807]
[1776452235568,30.26,77164.65,35.3,-0.46129,0.0002,25.57807]
[1776452236258,30.26,77161.39,35.3,-0.46195,0.0002,25.58111]
[1776452236307,30.26,77161.39,35.3,-0.46195,0.0002,25.58111]
[1776452236802,30.26,77161.39,35.3,-0.46195,0.0002,25.58111]
[1776452236839,30.26,77171.59,35.3,-0.45987,0.0002,25.57136]
[1776452237691,30.26,77171.59,35.3,-0.45987,0.0002,25.57136]
[1776452240564,30.25,77180.94,35.3,-0.45797,0.0002,25.5618]
[1776452244823,30.25,77180.91,35.3,-0.45797,0.0002,25.56182]
[1776452244965,30.25,77180.91,35.3,-0.45797,0.0002,25.56182]
[1776452246780,30.25,77186.15,35.3,-0.45691,0.0002,25.55621]
[1776452248373,30.25,77185.62,35.3,-0.45701,0.0002,25.55679]
[1776452249475,30.25,77188.3,35.3,-0.45647,0.0002,25.55386]
[1776452252919,30.25,77188.7,35.3,-0.45638,0.0002,25.5499]
[1776452253530,30.25,77189.7,35.3,-0.45618,0.0002,25.54879]
[1776452253799,30.25,77189.7,35.3,-0.45618,0.0002,25.54879]
[1776452255584,30.25,77187.21,35.3,-0.45669,0.0002,25.55154]
[1776452255649,30.25,77187.21,35.3,-0.45669,0.0002,25.55154]
[1776452255697,30.25,77187.21,35.3,-0.45669,0.0002,25.55154]
[1776452255804,30.25,77187.21,35.3,-0.45669,0.0002,25.55154]
[1776452255835,30.25,77187.21,35.3,-0.45669,0.0002,25.55154]
[1776452255840,30.25,77187.21,35.3,-0.45669,0.0002,25.55154]
[1776452256844,30.25,77177.8,35.3,-0.4586,0.0002,25.56155]
[1776452261879,30.25,77177.29,35.3,-0.4587,0.0002,25.56206]
[1776452266914,30.25,77178.52,35.3,-0.45845,0.0002,25.56078]
[1776452271951,30.25,77179.87,35.3,-0.45817,0.0002,25.55936]
[1776452272367,30.25,77179.87,35.3,-0.45817,0.0002,25.55936]
[1776452276986,30.25,77167.96,35.3,-0.4606,0.0002,25.57134]
[1776452282023,30.25,77167.87,35.3,-0.46062,0.0002,25.57142]
[1776452284785,30.25,77168.13,35.3,-0.46056,0.0002,25.57116]
[1776452284839,30.25,77168.13,35.3,-0.46056,0.0002,25.57116]
[1776452286051,30.24,77180.24,35.3,-0.45809,0.0002,25.55894]
[1776452291086,30.24,77180.84,35.3,-0.45797,0.0002,25.5583]
[1776452294965,30.24,77179.65,35.3,-0.45821,0.0002,25.55954]
[1776452297301,30.24,77184.31,35.3,-0.45726,0.0002,25.55458]
[1776452297406,30.24,77184.31,35.3,-0.45726,0.0002,25.55458]
[1776452297544,30.24,77184.31,35.3,-0.45726,0.0002,25.55458]
[1776452297556,30.24,77184.31,35.3,-0.45726,0.0002,25.55458]
[1776452297765,30.24,77184.31,35.3,-0.45726,0.0002,25.55458]
[1776452298135,30.24,77193.11,35.3,-0.45547,0.0002,25.54485]
[1776452303170,30.24,77197.46,35.3,-0.45459,0.0002,25.53985]
[1776452308205,30.24,77197.1,35.3,-0.45466,0.0002,25.54029]
[1776452313240,30.25,77195.72,35.3,-0.45494,0.0002,25.53838]
[1776452315124,30.25,77194.62,35.3,-0.45516,0.0002,25.53965]
[1776452320289,30.25,77194.52,35.3,-0.45519,0.0002,25.53978]
[1776452324836,30.25,77193.17,35.3,-0.45546,0.0002,25.54133]
[1776452325019,30.25,77193.17,35.3,-0.45546,0.0002,25.54133]
[1776452325326,30.25,77187.39,35.3,-0.45664,0.0002,25.54779]
[1776452326333,30.25,77180.33,35.3,-0.45808,0.0002,25.55537]
[1776452329164,30.25,77179.61,35.3,-0.45822,0.0002,25.55612]
[1776452330083,30.25,77179.75,35.3,-0.4582,0.0002,25.55598]
[1776452330534,30.25,77179.61,35.3,-0.45822,0.0002,25.55612]
[1776452333105,30.25,77175.2,35.3,-0.45912,0.0002,25.56066]
[1776452333152,30.25,77175.2,35.3,-0.45912,0.0002,25.56066]
[1776452333191,30.25,77175.2,35.3,-0.45912,0.0002,25.56066]
[1776452333355,30.25,77175.27,35.3,-0.45911,0.0002,25.56059]
[1776452333731,30.25,77175.27,35.3,-0.45911,0.0002,25.56059]
[1776452333761,30.25,77175.27,35.3,-0.45911,0.0002,25.56059]
[1776452334165,30.25,77175.27,35.3,-0.45911,0.0002,25.56059]
[1776452334194,30.25,77175.27,35.3,-0.45911,0.0002,25.56059]
[1776452335898,30.25,77170.02,35.3,-0.46018,0.0002,25.56583]
[1776452340785,30.25,77167.33,35.3,-0.46072,0.0002,25.56843]
[1776452341228,30.25,77167.33,35.3,-0.46072,0.0002,25.56843]
[1776452342447,30.25,77174.5,35.3,-0.45926,0.0002,25.56134]
[1776452348097,30.24,77177.85,35.3,-0.45858,0.0002,25.55791]
[1776452354142,30.24,77177.09,35.3,-0.45873,0.0002,25.55868]
[1776452354965,30.24,77177.11,35.3,-0.45873,0.0002,25.55866]
[1776452355948,30.24,77177.11,35.3,-0.45873,0.0002,25.55866]
[1776452356297,30.24,77177.11,35.3,-0.45873,0.0002,25.55866]
[1776452356011,30.24,77184.3,35.3,-0.45726,0.0002,25.55109]
[1776452356648,30.24,77184.3,35.3,-0.45726,0.0002,25.55109]
[1776452359317,30.24,77187.44,35.3,-0.45662,0.0002,25.54767]
[1776452359382,30.24,77187.38,35.3,-0.45663,0.0002,25.54774]
[1776452363594,30.24,77196.01,35.3,-0.45488,0.0002,25.53804]
[1776452365703,30.24,77200.64,35.3,-0.45394,0.0002,25.53262]
[1776452367653,30.25,77203.96,35.3,-0.45326,0.0002,25.52866]
[1776452367787,30.25,77203.96,35.3,-0.45326,0.0002,25.52866]
[1776452376240,30.24,77203.67,35.3,-0.45332,0.0002,25.52548]
[1776452376255,30.24,77203.67,35.3,-0.45332,0.0002,25.52548]
[1776452376304,30.24,77203.91,35.3,-0.45327,0.0002,25.52518]
[1776452377309,30.24,77203.91,35.3,-0.45327,0.0002,25.52518]
[1776452377429,30.24,77209.09,35.3,-0.45221,0.0002,25.51883]
[1776452382728,30.24,77212.65,35.3,-0.45149,0.0002,25.51436]
[1776452386757,30.24,77203.03,35.3,-0.45344,0.0002,25.52623]
[1776452387423,30.24,77203.03,35.3,-0.45344,0.0002,25.52623]
[1776452387479,30.24,77203.03,35.3,-0.45344,0.0002,25.52623]
[1776452387763,30.24,77199.68,35.3,-0.45413,0.0002,25.53021]
[1776452392798,30.24,77202.28,35.3,-0.4536,0.0002,25.52715]
[1776452397871,30.25,77197.75,35.3,-0.45452,0.0002,25.53252]
[1776452397958,30.25,77197.75,35.3,-0.45452,0.0002,25.53252]
[1776452398678,30.25,77197.2,35.3,-0.45464,0.0002,25.53317]
[1776452400230,30.25,77193.76,35.3,-0.45534,0.0002,25.53713]
[1776452400284,30.25,77193.76,35.3,-0.45534,0.0002,25.53713]
[1776452401769,30.25,77196.4,35.3,-0.4548,0.0002,25.53411]
[1776452402117,30.25,77196.4,35.3,-0.4548,0.0002,25.53411]
[1776452402127,30.25,77198.9,35.3,-0.45429,0.0002,25.5312]
[1776452402871,30.25,77207.45,35.3,-0.45255,0.0002,25.52092]
[1776452405962,30.25,77209.48,35.3,-0.45214,0.0002,25.51841]
[1776452406550,30.25,77206.98,35.3,-0.45265,0.0002,25.5215]
[1776452406855,30.25,77206.98,35.3,-0.45265,0.0002,25.5215]
[1776452408483,30.25,77202.96,35.3,-0.45347,0.0002,25.52639]
[1776452409509,30.25,77198.57,35.3,-0.45436,0.0002,25.53159]
[1776452409538,30.25,77198.57,35.3,-0.45436,0.0002,25.53159]
[1776452409923,30.25,77197.7,35.3,-0.45454,0.0002,25.53261]
[1776452412479,30.25,77196.04,35.3,-0.45488,0.0002,25.53454]
[1776452413337,30.25,77196.04,35.3,-0.45488,0.0002,25.53454]
[1776452413951,30.25,77199.68,35.3,-0.45414,0.0002,25.5303]
[1776452414556,30.25,77199.68,35.3,-0.45414,0.0002,25.5303]
[1776452414563,30.25,77199.68,35.3,-0.45414,0.0002,25.5303]
[1776452414571,30.25,77199.68,35.3,-0.45414,0.0002,25.5303]
[1776452414906,30.25,77199.68,35.3,-0.45414,0.0002,25.5303]
[1776452414958,30.25,77201.6,35.3,-0.45375,0.0002,25.52803]
[1776452416050,30.25,77201.6,35.3,-0.45375,0.0002,25.52803]
[1776452417403,30.25,77201.91,35.3,-0.45369,0.0002,25.52767]
[1776452421593,30.26,77201.35,35.3,-0.4538,0.0002,25.52836]
[1776452421637,30.26,77201.35,35.3,-0.4538,0.0002,25.52836]
[1776452423514,30.26,77206.79,35.3,-0.4527,0.0002,25.5218]
[1776452423563,30.26,77206.79,35.3,-0.4527,0.0002,25.5218]
[1776452428125,30.26,77204.26,35.3,-0.45322,0.0002,25.52491]
[1776452428139,30.26,77204.26,35.3,-0.45322,0.0002,25.52491]
[1776452428197,30.26,77204.11,35.3,-0.45325,0.0002,25.52509]
[1776452429021,30.26,77204.11,35.3,-0.45325,0.0002,25.52509]
[1776452429024,30.26,77204.11,35.3,-0.45325,0.0002,25.52509]
[1776452429057,30.26,77199.63,35.3,-0.45416,0.0002,25.53044]
[1776452434093,30.26,77207.05,35.3,-0.45265,0.0002,25.51802]
[1776452435228,30.26,77207.05,35.3,-0.45265,0.0002,25.51802]
[1776452435296,30.26,77206.7,35.3,-0.45272,0.0002,25.51845]
[1776452440043,30.27,77203.02,35.3,-0.45347,0.0002,25.52293]
[1776452440121,30.27,77203.02,35.3,-0.45347,0.0002,25.52293]
[1776452440293,30.27,77203.02,35.3,-0.45347,0.0002,25.52293]
[1776452440378,30.27,77199.7,35.3,-0.45415,0.0002,25.52688]
[1776452440413,30.27,77199.7,35.3,-0.45415,0.0002,25.52688]
[1776452440650,30.27,77199.7,35.3,-0.45415,0.0002,25.52688]
[1776452440757,30.27,77199.7,35.3,-0.45415,0.0002,25.52688]
[1776452440894,30.27,77199.7,35.3,-0.45415,0.0002,25.52688]
[1776452441202,30.27,77199.7,35.3,-0.45415,0.0002,25.52688]
[1776452441304,30.27,77186.82,35.3,-0.45677,0.0002,25.5415]
[1776452443904,30.27,77190.45,35.3,-0.45603,0.0002,25.53749]
[1776452445935,30.27,77191.98,35.3,-0.45572,0.0002,25.53578]
[1776452447366,30.27,77193.74,35.3,-0.45536,0.0002,25.53379]
[1776452448402,30.27,77197.64,35.3,-0.45457,0.0002,25.5293]
[1776452449277,30.27,77201.39,35.3,-0.4538,0.0002,25.5249]
[1776452449321,30.27,77201.39,35.3,-0.4538,0.0002,25.5249]
[1776452449374,30.27,77205.28,35.3,-0.45301,0.0002,25.52023]
[1776452449725,30.27,77205.28,35.3,-0.45301,0.0002,25.52023]
[1776452450814,30.27,77207.61,35.3,-0.45254,0.0002,25.51738]
[1776452450917,30.27,77207.61,35.3,-0.45254,0.0002,25.51738]
[1776452450977,30.27,77207.61,35.3,-0.45254,0.0002,25.51738]
[1776452452791,30.27,77212.04,35.3,-0.45164,0.0002,25.51185]
[1776452453826,30.27,77212.63,35.3,-0.45152,0.0002,25.51111]
[1776452453831,30.27,77212.63,35.3,-0.45152,0.0002,25.51111]
[1776452453871,30.27,77212.63,35.3,-0.45152,0.0002,25.51111]
[1776452453891,30.27,77212.63,35.3,-0.45152,0.0002,25.51111]
[1776452454133,30.27,77212.63,35.3,-0.45152,0.0002,25.51111]
[1776452454313,30.27,77212.63,35.3,-0.45152,0.0002,25.51111]
[1776452454238,30.27,77224.46,35.3,-0.44912,0.0002,25.49569]
[1776452455247,30.27,77231.93,35.3,-0.4476,0.0002,25.48549]
[1776452456254,30.26,77230.81,35.3,-0.44783,0.0002,25.48701]
[1776452459539,30.26,77233.06,35.3,-0.44737,0.0002,25.48385]
[1776452459700,30.26,77233.06,35.3,-0.44737,0.0002,25.48385]
[1776452460445,30.26,77225.86,35.3,-0.44883,0.0002,25.49374]
[1776452461886,30.26,77220.36,35.3,-0.44994,0.0002,25.50106]
[1776452461897,30.26,77220.36,35.3,-0.44994,0.0002,25.50106]
[1776452461965,30.26,77220.36,35.3,-0.44994,0.0002,25.50106]
[1776452462167,30.26,77220.36,35.3,-0.44994,0.0002,25.50106]
[1776452462321,30.26,77215.81,35.3,-0.45086,0.0002,25.50697]
[1776452463308,30.26,77200.64,35.3,-0.45395,0.0002,25.52571]
[1776452464516,30.26,77201.49,35.3,-0.45377,0.0002,25.52471]
[1776452467506,30.26,77201.67,35.3,-0.45374,0.0002,25.52451]
[1776452467863,30.26,77201.67,35.3,-0.45374,0.0002,25.52451]
[1776452468342,30.26,77209.51,35.3,-0.45215,0.0002,25.51497]
[1776452472964,30.27,77212.65,35.3,-0.45152,0.0002,25.51108]
[1776452473909,30.27,77207.29,35.3,-0.45261,0.0002,25.51777]
[1776452474385,30.27,77212.56,35.3,-0.45154,0.0002,25.51121]
[1776452475043,30.27,77212.56,35.3,-0.45154,0.0002,25.51121]
[1776452475067,30.27,77212.56,35.3,-0.45154,0.0002,25.51121]
[1776452475476,30.27,77212.56,35.3,-0.45154,0.0002,25.51121]
[1776452475393,30.27,77218.2,35.3,-0.45039,0.0002,25.50398]
[1776452475492,30.27,77218.2,35.3,-0.45039,0.0002,25.50398]
[1776452476076,30.27,77218.2,35.3,-0.45039,0.0002,25.50398]
[1776452476089,30.27,77218.2,35.3,-0.45039,0.0002,25.50398]
[1776452476242,30.27,77218.2,35.3,-0.45039,0.0002,25.50398]
[1776452480114,30.27,77222.71,35.3,-0.44948,0.0002,25.49805]
[1776452480137,30.27,77222.71,35.3,-0.44948,0.0002,25.49805]
[1776452480364,30.27,77222.71,35.3,-0.44948,0.0002,25.49805]
[1776452480427,30.27,77226.94,35.3,-0.44862,0.0002,25.49237]
[1776452482477,30.27,77229.86,35.3,-0.44803,0.0002,25.48837]
[1776452482709,30.27,77230.06,35.3,-0.44798,0.0002,25.4881]
[1776452483449,30.27,77224.9,35.3,-0.44903,0.0002,25.49512]
[1776452486292,30.27,77222.48,35.3,-0.44952,0.0002,25.49836]
[1776452486301,30.27,77222.48,35.3,-0.44952,0.0002,25.49836]
[1776452486329,30.27,77222.48,35.3,-0.44952,0.0002,25.49836]
[1776452486429,30.27,77222.48,35.3,-0.44952,0.0002,25.49836]
[1776452486662,30.27,77222.48,35.3,-0.44952,0.0002,25.49836]
[1776452486470,30.27,77227.11,35.3,-0.44858,0.0002,25.49214]
[1776452486814,30.27,77227.11,35.3,-0.44858,0.0002,25.49214]
[1776452487279,30.27,77227.11,35.3,-0.44858,0.0002,25.49214]
[1776452487347,30.27,77227.11,35.3,-0.44858,0.0002,25.49214]
[1776452487363,30.27,77227.11,35.3,-0.44858,0.0002,25.49214]
[1776452487407,30.27,77227.11,35.3,-0.44858,0.0002,25.49214]
[1776452487541,30.27,77227.11,35.3,-0.44858,0.0002,25.49214]
[1776452487477,30.27,77237.94,35.3,-0.44639,0.0002,25.47704]
[1776452487643,30.27,77237.94,35.3,-0.44639,0.0002,25.47704]
[1776452488788,30.27,77241.1,35.3,-0.44575,0.0002,25.47249]
[1776452490526,30.27,77241.37,35.3,-0.44569,0.0002,25.47208]
[1776452490789,30.27,77241.37,35.3,-0.44569,0.0002,25.47208]
[1776452491065,30.27,77241.37,35.3,-0.44569,0.0002,25.47208]
[1776452491087,30.27,77241.37,35.3,-0.44569,0.0002,25.47208]
[1776452492732,30.27,77242.17,35.3,-0.44552,0.0002,25.46738]
[1776452494026,30.27,77245.64,35.3,-0.44482,0.0002,25.46226]
[1776452494092,30.27,77245.64,35.3,-0.44482,0.0002,25.46226]
[1776452494804,30.27,77245.69,35.3,-0.44481,0.0002,25.46217]
[1776452498091,30.26,77238.81,35.3,-0.4462,0.0002,25.4722]
[1776452500536,30.26,77242.45,35.3,-0.44546,0.0002,25.4669]
[1776452502581,30.26,77248.93,35.3,-0.44414,0.0002,25.45727]
[1776452505001,30.26,77247.47,35.3,-0.44444,0.0002,25.45944]
[1776452505686,30.26,77249.0,35.3,-0.44413,0.0002,25.45714]
[1776452505696,30.26,77249.0,35.3,-0.44413,0.0002,25.45714]
[1776452507695,30.26,77248.26,35.3,-0.44427,0.0002,25.45824]
[1776452508135,30.26,77248.26,35.3,-0.44427,0.0002,25.45824]
[1776452509317,30.26,77248.31,35.3,-0.44426,0.0002,25.45815]
[1776452509805,30.26,77249.85,35.3,-0.44395,0.0002,25.45582]
[1776452510340,30.26,77249.85,35.3,-0.44395,0.0002,25.45582]
[1776452510415,30.26,77249.85,35.3,-0.44395,0.0002,25.45582]
[1776452511322,30.26,77252.31,35.3,-0.44345,0.0002,25.45208]
[1776452511539,30.26,77257.39,35.3,-0.44242,0.0002,25.44423]
[1776452511967,30.26,77257.39,35.3,-0.44242,0.0002,25.44423]
[1776452512609,30.26,77261.88,35.3,-0.44151,0.0002,25.43715]
[1776452513228,30.26,77269.31,35.3,-0.44001,0.0002,25.42516]
[1776452513659,30.26,77275.62,35.3,-0.43873,0.0002,25.41469]
[1776452517806,30.26,77278.06,35.3,-0.43824,0.0002,25.41059]
[1776452518373,30.26,77278.06,35.3,-0.43824,0.0002,25.41059]
[1776452518680,30.26,77280.26,35.3,-0.4378,0.0002,25.40685]
[1776452518739,30.26,77280.26,35.3,-0.4378,0.0002,25.40685]
[1776452518817,30.26,77280.26,35.3,-0.4378,0.0002,25.40685]
[1776452519343,30.26,77280.26,35.3,-0.4378,0.0002,25.40685]
[1776452519350,30.26,77280.26,35.3,-0.4378,0.0002,25.40685]
[1776452519379,30.26,77280.26,35.3,-0.4378,0.0002,25.40685]
[1776452519414,30.26,77288.97,35.3,-0.43604,0.0002,25.39172]
[1776452520579,30.26,77290.53,35.3,-0.43573,0.0002,25.38894]
[1776452520977,30.26,77290.53,35.3,-0.43573,0.0002,25.38894]
[1776452524040,30.26,77293.95,35.3,-0.43503,0.0002,25.38279]
[1776452526187,30.25,77293.36,35.3,-0.43515,0.0002,25.38383]
[1776452531799,30.25,77294.1,35.3,-0.43499,0.0002,25.38241]
[1776452533481,30.25,77294.1,35.3,-0.43499,0.0002,25.38241]
[1776452534516,30.25,77284.74,35.3,-0.43688,0.0002,25.39896]
[1776452534555,30.25,77284.74,35.3,-0.43688,0.0002,25.39896]
[1776452534570,30.25,77284.74,35.3,-0.43688,0.0002,25.39896]
[1776452534820,30.25,77275.47,35.3,-0.43875,0.0002,25.4148]
[1776452535727,30.25,77275.47,35.3,-0.43875,0.0002,25.4148]
[1776452535827,30.25,77269.41,35.3,-0.43998,0.0002,25.42486]
[1776452536804,30.25,77269.41,35.3,-0.43998,0.0002,25.42486]
[1776452537691,30.25,77265.83,35.3,-0.4407,0.0002,25.43069]
[1776452542057,30.25,77262.26,35.3,-0.44142,0.0002,25.4364]
[1776452542205,30.25,77262.26,35.3,-0.44142,0.0002,25.4364]
[1776452542875,30.25,77272.64,35.3,-0.43932,0.0002,25.4195]
[1776452546904,30.25,77284.09,35.3,-0.43701,0.0002,25.40005]
[1776452548169,30.25,77284.09,35.3,-0.43701,0.0002,25.40005]
[1776452548435,30.25,77284.09,35.3,-0.43701,0.0002,25.40005]
[1776452548473,30.25,77288.66,35.3,-0.43608,0.0002,25.39206]
[1776452551110,30.25,77290.21,35.3,-0.43577,0.0002,25.38928]
[1776452551467,30.25,77290.21,35.3,-0.43577,0.0002,25.38928]
[1776452551538,30.24,77282.01,35.3,-0.43742,0.0002,25.40007]
[1776452551939,30.24,77274.05,35.3,-0.43903,0.0002,25.41359]
[1776452553792,30.24,77273.57,35.3,-0.43912,0.0002,25.41439]
[1776452554719,30.24,77273.28,35.3,-0.43918,0.0002,25.41488]
[1776452554960,30.24,77273.52,35.3,-0.43913,0.0002,25.41448]
[1776452562009,30.24,77273.88,35.3,-0.43904,0.0002,25.41372]
[1776452565153,30.23,77273.91,35.3,-0.43904,0.0002,25.41365]
[1776452565266,30.23,77273.91,35.3,-0.43904,0.0002,25.41365]
[1776452566038,30.23,77280.26,35.3,-0.43774,0.0002,25.40283]
[1776452566615,30.23,77280.26,35.3,-0.43774,0.0002,25.40283]
[1776452566657,30.23,77280.26,35.3,-0.43774,0.0002,25.40283]
[1776452567044,30.23,77287.8,35.3,-0.43622,0.0002,25.38971]
[1776452567586,30.23,77287.8,35.3,-0.43622,0.0002,25.38971]
[1776452573348,30.23,77289.11,35.3,-0.43595,0.0002,25.38733]
[1776452573483,30.23,77289.11,35.3,-0.43595,0.0002,25.38733]
[1776452573571,30.22,77284.51,35.3,-0.43688,0.0002,25.3954]
[1776452574094,30.23,77274.14,35.3,-0.43898,0.0002,25.41312]
[1776452576108,30.23,77267.96,35.3,-0.44023,0.0002,25.42335]
[1776452576861,30.23,77267.96,35.3,-0.44023,0.0002,25.42335]
[1776452577050,30.23,77267.96,35.3,-0.44023,0.0002,25.42335]
[1776452577535,30.23,77267.96,35.3,-0.44023,0.0002,25.42335]
[1776452577819,30.23,77266.96,35.3,-0.44043,0.0002,25.42498]
[1776452581142,30.23,77259.26,35.3,-0.44199,0.0002,25.4373]
[1776452585048,30.22,77255.51,35.3,-0.44275,0.0002,25.44315]
[1776452591219,30.22,77251.21,35.3,-0.44361,0.0002,25.44972]
[1776452595670,30.22,77249.87,35.3,-0.44388,0.0002,25.45173]
[1776452597147,30.22,77248.14,35.3,-0.44423,0.0002,25.45433]
[1776452597778,30.22,77245.93,35.3,-0.44468,0.0002,25.45764]
[1776452597837,30.22,77245.93,35.3,-0.44468,0.0002,25.45764]
[1776452597866,30.22,77245.93,35.3,-0.44468,0.0002,25.45764]
[1776452598059,30.22,77245.93,35.3,-0.44468,0.0002,25.45764]
[1776452598268,30.22,77245.93,35.3,-0.44468,0.0002,25.45764]
[1776452598284,30.22,77245.93,35.3,-0.44468,0.0002,25.45764]
[1776452598354,30.22,77236.88,35.3,-0.44652,0.0002,25.47084]
[1776452599275,30.22,77231.07,35.3,-0.4477,0.0002,25.47902]
[1776452600287,30.22,77239.7,35.3,-0.44594,0.0002,25.46677]
[1776452605317,30.21,77237.38,35.3,-0.44641,0.0002,25.47008]
[1776452606288,30.21,77237.38,35.3,-0.44641,0.0002,25.47008]
[1776452606303,30.21,77237.38,35.3,-0.44641,0.0002,25.47008]
[1776452608338,30.21,77231.48,35.3,-0.44761,0.0002,25.47841]
[1776452609372,30.21,77231.48,35.3,-0.44761,0.0002,25.47841]
[1776452609498,30.21,77231.48,35.3,-0.44761,0.0002,25.47841]
[1776452609600,30.21,77229.39,35.3,-0.44803,0.0002,25.4813]
[1776452614287,30.21,77226.09,35.3,-0.44869,0.0002,25.48224]
[1776452614379,30.21,77229.1,35.3,-0.44808,0.0002,25.47811]
[1776452618408,30.21,77235.37,35.3,-0.4468,0.0002,25.46933]
[1776452622480,30.21,77240.59,35.3,-0.44574,0.0002,25.46181]
[1776452622580,30.21,77240.59,35.3,-0.44574,0.0002,25.46181]
[1776452622609,30.21,77239.93,35.3,-0.44587,0.0002,25.46277]
[1776452623218,30.21,77239.93,35.3,-0.44587,0.0002,25.46277]
[1776452626549,30.2,77233.45,35.3,-0.44719,0.0002,25.472]
[1776452626561,30.2,77233.45,35.3,-0.44719,0.0002,25.472]
[1776452626664,30.2,77232.93,35.3,-0.44729,0.0002,25.47272]
[1776452627471,30.2,77233.83,35.3,-0.44711,0.0002,25.47145]
[1776452628966,30.2,77234.59,35.3,-0.44695,0.0002,25.47038]
[1776452629485,30.2,77231.69,35.3,-0.44754,0.0002,25.47446]
[1776452631501,30.2,77225.86,35.3,-0.44873,0.0002,25.48247]
[1776452634596,30.2,77225.24,35.3,-0.44885,0.0002,25.48328]
[1776452641862,30.19,77224.59,35.3,-0.44897,0.0002,25.48405]
[1776452642059,30.19,77224.59,35.3,-0.44897,0.0002,25.48405]
[1776452642116,30.19,77224.59,35.3,-0.44897,0.0002,25.48405]
[1776452642258,30.19,77224.59,35.3,-0.44897,0.0002,25.48405]
[1776452642302,30.19,77224.59,35.3,-0.44897,0.0002,25.48405]
[1776452642586,30.19,77214.14,35.3,-0.45109,0.0002,25.49779]
[1776452642965,30.19,77214.14,35.3,-0.45109,0.0002,25.49779]
[1776452643273,30.19,77214.14,35.3,-0.45109,0.0002,25.49779]
[1776452643592,30.19,77208.4,35.3,-0.45226,0.0002,25.50505]
[1776452644073,30.19,77208.4,35.3,-0.45226,0.0002,25.50505]
[1776452649068,30.19,77204.74,35.3,-0.45302,0.0002,25.50959]
[1776452651899,30.19,77199.43,35.3,-0.4541,0.0002,25.51599]
[1776452658202,30.2,77195.47,35.3,-0.45491,0.0002,25.52064]
[1776452658210,30.2,77195.47,35.3,-0.45491,0.0002,25.52064]
[1776452658375,30.2,77195.47,35.3,-0.45491,0.0002,25.52064]
[1776452658453,30.2,77195.47,35.3,-0.45491,0.0002,25.52064]
[1776452658610,30.2,77195.47,35.3,-0.45491,0.0002,25.52064]
[1776452658669,30.2,77195.47,35.3,-0.45491,0.0002,25.52064]
[1776452658832,30.2,77195.36,35.3,-0.45493,0.0002,25.52078]
[1776452660464,30.2,77191.87,35.3,-0.45565,0.0002,25.52477]
[1776452664451,30.2,77198.0,35.3,-0.4544,0.0002,25.51772]
[1776452669775,30.2,77197.51,35.3,-0.4545,0.0002,25.51834]
[1776452671967,30.21,77198.32,35.3,-0.45434,0.0002,25.51739]
[1776452673803,30.21,77191.48,35.3,-0.45573,0.0002,25.52176]
[1776452675868,30.21,77191.29,35.3,-0.45577,0.0002,25.52198]
[1776452681430,30.21,77187.65,35.3,-0.45652,0.0002,25.52606]
[1776452686895,30.21,77181.63,35.3,-0.45774,0.0002,25.53258]
[1776452688194,30.21,77181.63,35.3,-0.45774,0.0002,25.53258]
[1776452691933,30.21,77174.99,35.3,-0.4591,0.0002,25.53949]
[1776452692900,30.21,77174.99,35.3,-0.4591,0.0002,25.53949]
[1776452697968,30.21,77171.77,35.3,-0.45976,0.0002,25.54272]
[1776452700959,30.21,77167.34,35.3,-0.46066,0.0002,25.54707]
[1776452700987,30.21,77167.34,35.3,-0.46066,0.0002,25.54707]
[1776452701314,30.21,77167.34,35.3,-0.46066,0.0002,25.54707]
[1776452701331,30.21,77167.34,35.3,-0.46066,0.0002,25.54707]
[1776452701391,30.21,77167.34,35.3,-0.46066,0.0002,25.54707]
[1776452701522,30.21,77167.34,35.3,-0.46066,0.0002,25.54707]
[1776452701814,30.21,77167.3,35.3,-0.46067,0.0002,25.5471]
[1776452701967,30.21,77167.3,35.3,-0.46067,0.0002,25.5471]
[1776452701971,30.21,77167.3,35.3,-0.46067,0.0002,25.5471]
[1776452702369,30.21,77146.42,35.3,-0.46493,0.0002,25.56582]
[1776452702720,30.21,77146.42,35.3,-0.46493,0.0002,25.56582]
[1776452702727,30.21,77146.42,35.3,-0.46493,0.0002,25.56582]
[1776452703573,30.21,77146.42,35.3,-0.46493,0.0002,25.56582]
[1776452703637,30.21,77142.4,35.3,-0.46576,0.0002,25.56909]
[1776452709316,30.21,77140.92,35.3,-0.46606,0.0002,25.57028]
[1776452709323,30.21,77140.92,35.3,-0.46606,0.0002,25.57028]
[1776452709387,30.21,77140.92,35.3,-0.46606,0.0002,25.57028]
[1776452709629,30.21,77140.92,35.3,-0.46606,0.0002,25.57028]
[1776452709630,30.21,77141.14,35.3,-0.46602,0.0002,25.5701]
[1776452709965,30.21,77141.14,35.3,-0.46602,0.0002,25.5701]
[1776452710708,30.21,77131.89,35.3,-0.46791,0.0002,25.57713]
[1776452710906,30.21,77131.89,35.3,-0.46791,0.0002,25.57713]
[1776452712017,30.21,77129.72,35.3,-0.46835,0.0002,25.57869]
[1776452716251,30.21,77125.57,35.3,-0.4692,0.0002,25.58159]
[1776452717243,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717292,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717332,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717353,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717378,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717399,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717654,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717848,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717886,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717930,30.21,77124.93,35.3,-0.46933,0.0002,25.58203]
[1776452717628,30.21,77118.21,35.3,-0.47071,0.0002,25.58645]
[1776452717995,30.21,77118.21,35.3,-0.47071,0.0002,25.58645]
[1776452718008,30.21,77118.21,35.3,-0.47071,0.0002,25.58645]
[1776452718159,30.21,77118.21,35.3,-0.47071,0.0002,25.58645]
[1776452718226,30.21,77118.21,35.3,-0.47071,0.0002,25.58645]
[1776452718288,30.21,77118.21,35.3,-0.47071,0.0002,25.58645]
[1776452718352,30.21,77118.21,35.3,-0.47071,0.0002,25.58645]
[1776452718473,30.21,77118.21,35.3,-0.47071,0.0002,25.58645]
[1776452718607,30.21,77118.21,35.3,-0.47071,0.0002,25.58645]
[1776452718675,30.21,77084.82,35.3,-0.47755,0.00021,25.60393]
[1776452719152,30.21,77084.82,35.3,-0.47755,0.00021,25.60393]
[1776452719334,30.21,77084.82,35.3,-0.47755,0.00021,25.60393]
[1776452719524,30.21,77084.82,35.3,-0.47755,0.00021,25.60393]
[1776452719727,30.21,77084.82,35.3,-0.47755,0.00021,25.60393]
[1776452719735,30.2,77080.75,35.3,-0.47838,0.00021,25.60554]
[1776452720007,30.2,77080.75,35.3,-0.47838,0.00021,25.60554]
[1776452720032,30.2,77080.75,35.3,-0.47838,0.00021,25.60554]
[1776452720330,30.2,77080.75,35.3,-0.47838,0.00021,25.60554]
[1776452721283,30.2,77080.24,35.3,-0.47849,0.00021,25.60573]
[1776452721406,30.2,77080.24,35.3,-0.47849,0.00021,25.60573]
[1776452721420,30.2,77080.24,35.3,-0.47849,0.00021,25.60573]
[1776452721487,30.2,77080.24,35.3,-0.47849,0.00021,25.60573]
[1776452721510,30.2,77080.24,35.3,-0.47849,0.00021,25.60573]
[1776452721529,30.2,77080.24,35.3,-0.47849,0.00021,25.60573]
[1776452721577,30.2,77080.24,35.3,-0.47849,0.00021,25.60573]
[1776452721687,30.2,77080.24,35.3,-0.47849,0.00021,25.60573]
[1776452721681,30.2,77075.14,35.3,-0.47953,0.00021,25.60757]
[1776452721960,30.2,77075.14,35.3,-0.47953,0.00021,25.60757]
[1776452722053,30.2,77075.14,35.3,-0.47953,0.00021,25.60757]
[1776452722201,30.2,77067.63,35.3,-0.48108,0.00021,25.60997]
[1776452722923,30.2,77067.63,35.3,-0.48108,0.00021,25.60997]
[1776452723170,30.2,77060.0,35.3,-0.48264,0.00021,25.61202]
[1776452724052,30.2,77060.0,35.3,-0.48264,0.00021,25.61202]
[1776452724153,30.2,77060.0,35.3,-0.48264,0.00021,25.61202]
[1776452724197,30.2,77060.0,35.3,-0.48264,0.00021,25.61202]
[1776452724228,30.2,77060.0,35.3,-0.48264,0.00021,25.61202]
[1776452724275,30.2,77060.0,35.3,-0.48264,0.00021,25.61202]
[1776452724527,30.2,77060.0,35.3,-0.48264,0.00021,25.61202]
[1776452724585,30.2,77062.89,35.3,-0.48205,0.00021,25.61129]
[1776452725383,30.2,77072.25,35.3,-0.48013,0.00021,25.60854]
[1776452725799,30.2,77072.25,35.3,-0.48013,0.00021,25.60854]
[1776452726220,30.2,77072.25,35.3,-0.48013,0.00021,25.60854]
[1776452728835,30.2,77074.35,35.3,-0.4797,0.00021,25.60784]
[1776452728949,30.2,77074.35,35.3,-0.4797,0.00021,25.60784]
[1776452729965,30.2,77074.74,35.3,-0.47962,0.00021,25.60771]
[1776452729968,30.2,77074.74,35.3,-0.47962,0.00021,25.60771]
[1776452732970,30.2,77079.11,35.3,-0.47872,0.00021,25.60264]
[1776452735440,30.2,77078.56,35.3,-0.47883,0.00021,25.60285]
[1776452737704,30.2,77078.96,35.3,-0.47875,0.00021,25.6027]
[1776452737796,30.2,77079.85,35.3,-0.47857,0.00021,25.60237]
[1776452738140,30.2,77079.85,35.3,-0.47857,0.00021,25.60237]
[1776452738775,30.2,77084.95,35.3,-0.47752,0.00021,25.60036]
[1776452739285,30.2,77091.63,35.3,-0.47615,0.00021,25.59746]
[1776452739830,30.2,77091.63,35.3,-0.47615,0.00021,25.59746]
[1776452740196,30.2,77091.63,35.3,-0.47615,0.00021,25.59746]
[1776452741136,30.2,77094.63,35.3,-0.47553,0.00021,25.59606]
[1776452741359,30.2,77094.63,35.3,-0.47553,0.00021,25.59606]
[1776452742306,30.2,77109.35,35.3,-0.47252,0.0002,25.5883]
[1776452743197,30.2,77109.35,35.3,-0.47252,0.0002,25.5883]
[1776452745372,30.2,77103.2,35.3,-0.47378,0.00021,25.59172]
[1776452745445,30.2,77093.93,35.3,-0.47568,0.00021,25.59639]
[1776452746334,30.2,77087.32,35.3,-0.47703,0.00021,25.59936]
[1776452748347,30.2,77092.6,35.3,-0.47595,0.00021,25.59701]
[1776452753383,30.2,77096.37,35.3,-0.47518,0.00021,25.59522]
[1776452753924,30.2,77096.37,35.3,-0.47518,0.00021,25.59522]
[1776452754795,30.2,77097.92,35.3,-0.47486,0.00021,25.59445]
[1776452756533,30.2,77102.09,35.3,-0.474,0.00021,25.59231]
[1776452758542,30.2,77102.72,35.3,-0.47387,0.00021,25.59197]
[1776452758910,30.2,77102.43,35.3,-0.47393,0.00021,25.59213]
[1776452760707,30.2,77104.16,35.3,-0.47358,0.00021,25.5912]
[1776452761007,30.2,77104.54,35.3,-0.4735,0.00021,25.59099]
[1776452762690,30.2,77101.91,35.3,-0.47404,0.00021,25.5924]
[1776452763374,30.2,77099.51,35.3,-0.47453,0.00021,25.59364]
[1776452768621,30.2,77091.58,35.3,-0.47616,0.00021,25.59748]
[1776452768700,30.2,77091.58,35.3,-0.47616,0.00021,25.59748]
[1776452768718,30.2,77091.58,35.3,-0.47616,0.00021,25.59748]
[1776452768835,30.2,77091.5,35.3,-0.47617,0.00021,25.59751]
[1776452768842,30.2,77091.5,35.3,-0.47617,0.00021,25.59751]
[1776452768940,30.2,77091.5,35.3,-0.47617,0.00021,25.59751]
[1776452769495,30.2,77082.14,35.3,-0.4781,0.00021,25.60148]
[1776452770501,30.2,77076.26,35.3,-0.4793,0.00021,25.60367]
[1776452771038,30.2,77076.26,35.3,-0.4793,0.00021,25.60367]
[1776452775137,30.2,77078.08,35.3,-0.47893,0.00021,25.60303]
[1776452775177,30.2,77078.08,35.3,-0.47893,0.00021,25.60303]
[1776452776543,30.2,77087.54,35.3,-0.47699,0.00021,25.59927]
[1776452779297,30.2,77091.56,35.3,-0.47617,0.00021,25.59749]
[1776452781246,30.2,77085.97,35.3,-0.47731,0.00021,25.59994]
[1776452781323,30.2,77085.97,35.3,-0.47731,0.00021,25.59994]
[1776452782005,30.2,77081.38,35.3,-0.47825,0.00021,25.60179]
[1776452785946,30.21,77076.57,35.3,-0.47924,0.00021,25.60357]
[1776452787004,30.21,77077.83,35.3,-0.47898,0.00021,25.60312]
[1776452792656,30.21,77081.39,35.3,-0.47825,0.00021,25.59828]
[1776452794670,30.21,77088.35,35.3,-0.47683,0.00021,25.59543]
[1776452795142,30.21,77088.35,35.3,-0.47683,0.00021,25.59543]
[1776452797898,30.21,77093.93,35.3,-0.47568,0.00021,25.5929]
[1776452802573,30.21,77095.79,35.3,-0.4753,0.00021,25.59201]
[1776452805028,30.21,77097.64,35.3,-0.47492,0.00021,25.5911]
[1776452806362,30.21,77099.43,35.3,-0.47455,0.00021,25.5902]
[1776452806420,30.21,77099.43,35.3,-0.47455,0.00021,25.5902]
[1776452806436,30.21,77099.43,35.3,-0.47455,0.00021,25.5902]
[1776452806754,30.21,77108.73,35.3,-0.47265,0.0002,25.58517]
[1776452806911,30.21,77108.73,35.3,-0.47265,0.0002,25.58517]
[1776452807761,30.21,77117.1,35.3,-0.47093,0.0002,25.58014]
[1776452807913,30.21,77117.1,35.3,-0.47093,0.0002,25.58014]
[1776452808008,30.21,77117.1,35.3,-0.47093,0.0002,25.58014]
[1776452808131,30.21,77117.1,35.3,-0.47093,0.0002,25.58014]
[1776452808847,30.21,77118.87,35.3,-0.47057,0.0002,25.57902]
[1776452809223,30.21,77118.87,35.3,-0.47057,0.0002,25.57902]
[1776452809651,30.21,77118.87,35.3,-0.47057,0.0002,25.57902]
[1776452809675,30.21,77118.87,35.3,-0.47057,0.0002,25.57902]
[1776452809776,30.21,77126.89,35.3,-0.46893,0.0002,25.57366]
[1776452811537,30.21,77129.05,35.3,-0.46848,0.0002,25.57214]
[1776452811567,30.21,77129.05,35.3,-0.46848,0.0002,25.57214]
[1776452811585,30.21,77129.05,35.3,-0.46848,0.0002,25.57214]
[1776452811600,30.21,77129.05,35.3,-0.46848,0.0002,25.57214]
[1776452811790,30.21,77131.95,35.3,-0.46789,0.0002,25.57005]
[1776452814895,30.2,77134.92,35.3,-0.46728,0.0002,25.56783]
[1776452818522,30.2,77134.63,35.3,-0.46733,0.0002,25.56804]
[1776452819790,30.2,77134.62,35.3,-0.46733,0.0002,25.56804]
[1776452819887,30.2,77134.62,35.3,-0.46733,0.0002,25.56804]
[1776452820263,30.2,77134.62,35.3,-0.46733,0.0002,25.56804]
[1776452820316,30.2,77134.62,35.3,-0.46733,0.0002,25.56804]
[1776452820460,30.2,77134.62,35.3,-0.46733,0.0002,25.56804]
[1776452820791,30.2,77131.62,35.3,-0.46795,0.0002,25.57025]
[1776452820879,30.2,77131.62,35.3,-0.46795,0.0002,25.57025]
[1776452820918,30.2,77131.62,35.3,-0.46795,0.0002,25.57025]
[1776452821150,30.2,77131.62,35.3,-0.46795,0.0002,25.57025]
[1776452821282,30.2,77131.62,35.3,-0.46795,0.0002,25.57025]
[1776452821290,30.2,77131.62,35.3,-0.46795,0.0002,25.57025]
[1776452821489,30.2,77131.62,35.3,-0.46795,0.0002,25.57025]
[1776452821514,30.2,77131.62,35.3,-0.46795,0.0002,25.57025]
[1776452821638,30.2,77131.62,35.3,-0.46795,0.0002,25.57025]
[1776452821661,30.2,77142.58,35.3,-0.46571,0.0002,25.56188]
[1776452822769,30.2,77142.58,35.3,-0.46571,0.0002,25.56188]
[1776452822819,30.2,77142.58,35.3,-0.46571,0.0002,25.56188]
[1776452822799,30.2,77161.06,35.3,-0.46193,0.0002,25.54592]
[1776452823306,30.2,77161.06,35.3,-0.46193,0.0002,25.54592]
[1776452823832,30.2,77161.06,35.3,-0.46193,0.0002,25.54592]
[1776452823670,30.2,77170.23,35.3,-0.46005,0.0002,25.53715]
[1776452823963,30.2,77170.23,35.3,-0.46005,0.0002,25.53715]
[1776452824096,30.2,77170.23,35.3,-0.46005,0.0002,25.53715]
[1776452824147,30.2,77170.23,35.3,-0.46005,0.0002,25.53715]
[1776452824230,30.2,77170.23,35.3,-0.46005,0.0002,25.53715]
[1776452824338,30.2,77176.71,35.3,-0.45873,0.0002,25.53061]
[1776452825941,30.2,77180.7,35.3,-0.45791,0.0002,25.52644]
[1776452830267,30.2,77183.48,35.3,-0.45735,0.0002,25.52347]
[1776452830360,30.2,77183.48,35.3,-0.45735,0.0002,25.52347]
[1776452831400,30.2,77183.75,35.3,-0.45729,0.0002,25.52318]
[1776452831537,30.2,77183.75,35.3,-0.45729,0.0002,25.52318]
[1776452833015,30.2,77192.75,35.3,-0.45545,0.0002,25.5132]
[1776452833947,30.2,77186.32,35.3,-0.45677,0.0002,25.52039]
[1776452838982,30.2,77188.95,35.3,-0.45623,0.0002,25.51749]
[1776452842600,30.2,77194.24,35.3,-0.45515,0.0002,25.51151]
[1776452843496,30.2,77193.67,35.3,-0.45527,0.0002,25.51217]
[1776452847621,30.2,77194.42,35.3,-0.45512,0.0002,25.51132]
[1776452847631,30.2,77194.42,35.3,-0.45512,0.0002,25.51132]
[1776452848052,30.2,77193.9,35.3,-0.45522,0.0002,25.51193]
[1776452848065,30.2,77193.9,35.3,-0.45522,0.0002,25.51193]
[1776452848379,30.2,77193.9,35.3,-0.45522,0.0002,25.51193]
[1776452848463,30.2,77185.77,35.3,-0.45688,0.0002,25.52102]
[1776452848930,30.2,77185.77,35.3,-0.45688,0.0002,25.52102]
[1776452856829,30.2,77190.1,35.3,-0.456,0.0002,25.51272]
[1776452857079,30.2,77190.69,35.3,-0.45588,0.0002,25.51206]
[1776452857933,30.21,77188.39,35.3,-0.45635,0.0002,25.51463]
[1776452858118,30.21,77188.39,35.3,-0.45635,0.0002,25.51463]
[1776452859761,30.21,77187.35,35.3,-0.45656,0.0002,25.51578]
[1776452859965,30.21,77182.93,35.3,-0.45746,0.0002,25.52059]
[1776452862763,30.21,77174.22,35.3,-0.45924,0.0002,25.52968]
[1776452862943,30.21,77173.42,35.3,-0.4594,0.0002,25.53048]
[1776452863367,30.21,77173.42,35.3,-0.4594,0.0002,25.53048]
[1776452863453,30.21,77173.42,35.3,-0.4594,0.0002,25.53048]
[1776452863506,30.21,77165.24,35.3,-0.46107,0.0002,25.53851]
[1776452864288,30.21,77165.24,35.3,-0.46107,0.0002,25.53851]
[1776452864295,30.21,77165.24,35.3,-0.46107,0.0002,25.53851]
[1776452866579,30.21,77158.24,35.3,-0.4625,0.0002,25.54502]
[1776452867768,30.21,77157.3,35.3,-0.4627,0.0002,25.54587]
[1776452868076,30.21,77156.11,35.3,-0.46294,0.0002,25.54693]
[1776452868187,30.21,77150.1,35.3,-0.46417,0.0002,25.55218]
[1776452872784,30.21,77146.62,35.3,-0.46488,0.0002,25.55511]
[1776452872842,30.21,77146.62,35.3,-0.46488,0.0002,25.55511]
[1776452873323,30.21,77146.7,35.3,-0.46487,0.0002,25.55504]
[1776452873833,30.21,77146.7,35.3,-0.46487,0.0002,25.55504]
[1776452873424,30.21,77143.45,35.3,-0.46553,0.0002,25.55769]
[1776452875508,30.21,77141.25,35.3,-0.46598,0.0002,25.55945]
[1776452875528,30.21,77141.25,35.3,-0.46598,0.0002,25.55945]
[1776452875610,30.2,77142.84,35.3,-0.46565,0.0002,25.55817]
[1776452875972,30.2,77142.84,35.3,-0.46565,0.0002,25.55817]
[1776452876562,30.2,77142.84,35.3,-0.46565,0.0002,25.55817]
[1776452876652,30.2,77151.23,35.3,-0.46394,0.0002,25.55119]
[1776452882288,30.2,77152.34,35.3,-0.46371,0.0002,25.55022]
[1776452887323,30.2,77148.64,35.3,-0.46447,0.0002,25.5534]
[1776452890967,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452890976,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891039,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891056,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891061,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891179,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891284,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891344,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891388,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891407,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891536,30.2,77152.07,35.3,-0.46377,0.0002,25.55048]
[1776452891554,30.2,77133.83,35.3,-0.4675,0.0002,25.56514]
[1776452892265,30.2,77133.83,35.3,-0.4675,0.0002,25.56514]
[1776452892339,30.2,77133.83,35.3,-0.4675,0.0002,25.56514]
[1776452892341,30.2,77133.83,35.3,-0.4675,0.0002,25.56514]
[1776452892360,30.2,77133.83,35.3,-0.4675,0.0002,25.56514]
[1776452892867,30.2,77133.83,35.3,-0.4675,0.0002,25.56514]
[1776452892872,30.2,77106.81,35.3,-0.47303,0.00021,25.58273]
[1776452893519,30.2,77106.81,35.3,-0.47303,0.00021,25.58273]
[1776452893539,30.2,77111.06,35.3,-0.47216,0.0002,25.58029]
[1776452893986,30.2,77111.06,35.3,-0.47216,0.0002,25.58029]
[1776452894345,30.2,77111.06,35.3,-0.47216,0.0002,25.58029]
[1776452894886,30.2,77111.06,35.3,-0.47216,0.0002,25.58029]
[1776452895967,30.2,77116.11,35.3,-0.47113,0.0002,25.57723]
[1776452897278,30.2,77111.24,35.3,-0.47213,0.0002,25.58018]
[1776452897485,30.2,77111.24,35.3,-0.47213,0.0002,25.58018]
[1776452900062,30.2,77110.69,35.3,-0.47224,0.0002,25.58051]
[1776452901656,30.2,77114.63,35.3,-0.47143,0.0002,25.57814]
[1776452902691,30.2,77124.03,35.3,-0.46951,0.0002,25.57209]
[1776452905173,30.21,77126.11,35.3,-0.46908,0.0002,25.57067]
[1776452906268,30.21,77126.16,35.3,-0.46907,0.0002,25.57064]
[1776452906462,30.21,77127.28,35.3,-0.46884,0.0002,25.56987]
[1776452908043,30.21,77127.32,35.3,-0.46883,0.0002,25.56984]
[1776452908138,30.21,77127.32,35.3,-0.46883,0.0002,25.56984]
[1776452908543,30.21,77127.32,35.3,-0.46883,0.0002,25.56984]
[1776452909103,30.21,77127.89,35.3,-0.46872,0.0002,25.56944]
[1776452910531,30.2,77128.76,35.3,-0.46854,0.0002,25.56882]
[1776452912671,30.2,77129.33,35.3,-0.46842,0.0002,25.56489]
[1776452912965,30.2,77129.66,35.3,-0.46835,0.0002,25.56465]
[1776452914408,30.2,77132.84,35.3,-0.4677,0.0002,25.56234]
[1776452914420,30.2,77132.84,35.3,-0.4677,0.0002,25.56234]
[1776452916775,30.2,77131.73,35.3,-0.46792,0.0002,25.56315]
[1776452916940,30.2,77131.73,35.3,-0.46792,0.0002,25.56315]
[1776452917538,30.2,77139.06,35.3,-0.46642,0.0002,25.55761]
[1776452918957,30.2,77142.66,35.3,-0.46568,0.0002,25.55476]
[1776452919044,30.2,77142.66,35.3,-0.46568,0.0002,25.55476]
[1776452919397,30.2,77142.66,35.3,-0.46568,0.0002,25.55476]
[1776452919638,30.2,77142.66,35.3,-0.46568,0.0002,25.55476]
[1776452919642,30.2,77142.66,35.3,-0.46568,0.0002,25.55476]
[1776452919786,30.2,77142.66,35.3,-0.46568,0.0002,25.55476]
[1776452919791,30.2,77142.66,35.3,-0.46568,0.0002,25.55476]
[1776452919859,30.2,77142.66,35.3,-0.46568,0.0002,25.55476]
[1776452919887,30.19,77153.18,35.3,-0.46353,0.0002,25.54594]
[1776452920247,30.19,77153.18,35.3,-0.46353,0.0002,25.54594]
[1776452920560,30.19,77161.42,35.3,-0.46184,0.0002,25.53852]
[1776452921567,30.19,77167.76,35.3,-0.46054,0.0002,25.53249]
[1776452926601,30.19,77170.84,35.3,-0.45991,0.0002,25.52946]
[1776452928979,30.19,77170.91,35.3,-0.4599,0.0002,25.52939]
[1776452929172,30.19,77170.91,35.3,-0.4599,0.0002,25.52939]
[1776452929474,30.19,77170.91,35.3,-0.4599,0.0002,25.52939]
[1776452930734,30.19,77174.74,35.3,-0.45912,0.0002,25.52554]
[1776452930966,30.19,77176.09,35.3,-0.45884,0.0002,25.52415]
[1776452934661,30.19,77166.03,35.3,-0.46089,0.0002,25.53415]
[1776452936879,30.19,77165.11,35.3,-0.46108,0.0002,25.53503]
[1776452936936,30.19,77165.11,35.3,-0.46108,0.0002,25.53503]
[1776452937007,30.19,77164.7,35.3,-0.46117,0.0002,25.53542]
[1776452937741,30.19,77164.7,35.3,-0.46117,0.0002,25.53542]
[1776452942551,30.19,77162.07,35.3,-0.46171,0.0002,25.5379]
[1776452943888,30.19,77162.69,35.3,-0.46158,0.0002,25.53732]
[1776452944407,30.19,77163.22,35.3,-0.46147,0.0002,25.53682]
[1776452944731,30.19,77169.4,35.3,-0.46021,0.0002,25.53088]
[1776452949767,30.19,77164.97,35.3,-0.46111,0.0002,25.53516]
[1776452952660,30.19,77165.31,35.3,-0.46104,0.0002,25.53484]
[1776452953588,30.19,77166.77,35.3,-0.46074,0.0002,25.53344]
[1776452954555,30.19,77167.07,35.3,-0.46068,0.0002,25.53315]
[1776452955068,30.19,77166.62,35.3,-0.46078,0.0002,25.53359]
[1776452957241,30.19,77169.32,35.3,-0.46022,0.0002,25.53096]
[1776452962859,30.19,77166.54,35.3,-0.46079,0.0002,25.53367]
[1776452963593,30.19,77166.54,35.3,-0.46079,0.0002,25.53367]
[1776452968901,30.2,77164.49,35.3,-0.46121,0.0002,25.53564]
[1776452973936,30.2,77164.92,35.3,-0.46112,0.0002,25.53172]
[1776452978970,30.2,77164.95,35.3,-0.46112,0.0002,25.5317]
[1776452979157,30.2,77164.95,35.3,-0.46112,0.0002,25.5317]
[1776452984402,30.2,77163.22,35.3,-0.46147,0.0002,25.53335]
[1776452984537,30.2,77163.22,35.3,-0.46147,0.0002,25.53335]
[1776452984564,30.2,77163.22,35.3,-0.46147,0.0002,25.53335]
[1776452984636,30.2,77163.22,35.3,-0.46147,0.0002,25.53335]
[1776452985015,30.2,77156.3,35.3,-0.46289,0.0002,25.5397]
[1776452990049,30.19,77153.14,35.3,-0.46353,0.0002,25.54246]
[1776452992063,30.19,77162.36,35.3,-0.46164,0.0002,25.53411]
[1776452993820,30.19,77162.36,35.3,-0.46164,0.0002,25.53411]
[1776452998866,30.2,77165.58,35.3,-0.46099,0.0002,25.53108]
[1776453000169,30.2,77165.77,35.3,-0.46095,0.0002,25.5309]
[1776453000713,30.2,77165.77,35.3,-0.46095,0.0002,25.5309]
[1776453001127,30.2,77172.93,35.3,-0.45949,0.0002,25.52387]
[1776453002278,30.2,77172.93,35.3,-0.45949,0.0002,25.52387]
[1776453003417,30.2,77174.92,35.3,-0.45908,0.0002,25.52185]
[1776453003610,30.2,77174.92,35.3,-0.45908,0.0002,25.52185]
[1776453003643,30.2,77174.92,35.3,-0.45908,0.0002,25.52185]
[1776453003645,30.2,77174.92,35.3,-0.45908,0.0002,25.52185]
[1776453003704,30.2,77174.92,35.3,-0.45908,0.0002,25.52185]
[1776453003892,30.2,77174.92,35.3,-0.45908,0.0002,25.52185]
[1776453004744,30.2,77175.65,35.3,-0.45893,0.0002,25.52111]
[1776453004812,30.2,77175.65,35.3,-0.45893,0.0002,25.52111]
[1776453004845,30.2,77185.27,35.3,-0.45696,0.0002,25.51094]
[1776453005271,30.2,77192.0,35.3,-0.45559,0.0002,25.50346]
[1776453006276,30.2,77192.0,35.3,-0.45559,0.0002,25.50346]
[1776453006355,30.2,77192.35,35.3,-0.45552,0.0002,25.50306]
[1776453008273,30.2,77192.32,35.3,-0.45552,0.0002,25.50309]
[1776453012744,30.2,77192.83,35.3,-0.45542,0.0002,25.50252]
[1776453018101,30.2,77193.85,35.3,-0.45522,0.0002,25.50137]
[1776453018105,30.2,77193.85,35.3,-0.45522,0.0002,25.50137]
[1776453018142,30.2,77193.85,35.3,-0.45522,0.0002,25.50137]
[1776453018532,30.2,77193.85,35.3,-0.45522,0.0002,25.50137]
[1776453018701,30.2,77193.85,35.3,-0.45522,0.0002,25.50137]
[1776453019025,30.2,77193.85,35.3,-0.45522,0.0002,25.50137]
[1776453019333,30.2,77177.35,35.3,-0.45858,0.0002,25.51937]
[1776453021770,30.2,77172.94,35.3,-0.45949,0.0002,25.52387]
[1776453022752,30.2,77172.94,35.3,-0.45949,0.0002,25.52387]
[1776453022780,30.2,77172.94,35.3,-0.45949,0.0002,25.52387]
[1776453023056,30.2,77172.94,35.3,-0.45949,0.0002,25.52387]
[1776453023761,30.2,77174.63,35.3,-0.45914,0.0002,25.52216]
[1776453023789,30.2,77174.63,35.3,-0.45914,0.0002,25.52216]
[1776453026996,30.2,77168.19,35.3,-0.46046,0.0002,25.52857]
[1776453028396,30.2,77159.05,35.3,-0.46232,0.0002,25.53719]
[1776453029788,30.2,77159.05,35.3,-0.46232,0.0002,25.53719]
[1776453030198,30.2,77156.96,35.3,-0.46275,0.0002,25.53909]
[1776453031307,30.2,77161.2,35.3,-0.46188,0.0002,25.53522]
[1776453031416,30.2,77171.81,35.3,-0.45971,0.0002,25.52148]
[1776453032424,30.2,77177.36,35.3,-0.45858,0.0002,25.51583]
[1776453034438,30.2,77183.12,35.3,-0.4574,0.0002,25.50975]
[1776453036619,30.2,77186.79,35.3,-0.45665,0.0002,25.50576]
[1776453037993,30.2,77186.5,35.3,-0.45671,0.0002,25.50607]
[1776453047533,30.2,77181.22,35.3,-0.45779,0.0002,25.51178]
[1776453053575,30.2,77179.99,35.3,-0.45804,0.0002,25.51308]
[1776453054884,30.2,77179.99,35.3,-0.45804,0.0002,25.51308]
[1776453054976,30.2,77179.99,35.3,-0.45804,0.0002,25.51308]
[1776453055385,30.2,77179.28,35.3,-0.45818,0.0002,25.51383]
[1776453055590,30.2,77173.7,35.3,-0.45932,0.0002,25.51958]
[1776453056597,30.2,77166.2,35.3,-0.46086,0.0002,25.52697]
[1776453059477,30.2,77165.79,35.3,-0.46094,0.0002,25.52736]
[1776453059489,30.2,77165.79,35.3,-0.46094,0.0002,25.52736]
[1776453060627,30.2,77154.7,35.3,-0.46321,0.0002,25.53758]
[1776453061616,30.2,77154.7,35.3,-0.46321,0.0002,25.53758]
[1776453062207,30.2,77150.47,35.3,-0.46408,0.0002,25.54126]
[1776453065737,30.2,77155.49,35.3,-0.46305,0.0002,25.53689]
[1776453065769,30.2,77155.49,35.3,-0.46305,0.0002,25.53689]
[1776453065826,30.2,77155.49,35.3,-0.46305,0.0002,25.53689]
[1776453065867,30.2,77155.49,35.3,-0.46305,0.0002,25.53689]
[1776453066107,30.2,77155.49,35.3,-0.46305,0.0002,25.53689]
[1776453066075,30.2,77154.02,35.3,-0.46335,0.0002,25.53819]
[1776453066147,30.2,77154.02,35.3,-0.46335,0.0002,25.53819]
[1776453066199,30.2,77154.02,35.3,-0.46335,0.0002,25.53819]
[1776453066627,30.2,77154.02,35.3,-0.46335,0.0002,25.53819]
[1776453067076,30.2,77154.02,35.3,-0.46335,0.0002,25.53819]
[1776453066871,30.2,77144.8,35.3,-0.46524,0.0002,25.54601]
[1776453067890,30.2,77144.8,35.3,-0.46524,0.0002,25.54601]
[1776453067917,30.2,77144.8,35.3,-0.46524,0.0002,25.54601]
[1776453068020,30.2,77143.57,35.3,-0.46549,0.0002,25.54699]
[1776453068181,30.2,77143.57,35.3,-0.46549,0.0002,25.54699]
[1776453068683,30.2,77152.39,35.3,-0.46368,0.0002,25.5396]
[1776453069392,30.2,77152.39,35.3,-0.46368,0.0002,25.5396]
[1776453071347,30.19,77159.39,35.3,-0.46225,0.0002,25.53334]
[1776453071973,30.19,77159.39,35.3,-0.46225,0.0002,25.53334]
[1776453073718,30.19,77152.54,35.3,-0.46365,0.0002,25.53945]
[1776453078753,30.2,77152.53,35.3,-0.46365,0.0002,25.53947]
[1776453079130,30.2,77152.53,35.3,-0.46365,0.0002,25.53947]
[1776453083287,30.2,77153.66,35.3,-0.46342,0.0002,25.5385]
[1776453083554,30.2,77153.66,35.3,-0.46342,0.0002,25.5385]
[1776453083582,30.2,77153.66,35.3,-0.46342,0.0002,25.5385]
[1776453083737,30.2,77153.66,35.3,-0.46342,0.0002,25.5385]
[1776453083788,30.2,77159.58,35.3,-0.46221,0.0002,25.53319]
[1776453084978,30.2,77159.58,35.3,-0.46221,0.0002,25.53319]
[1776453084992,30.2,77165.75,35.3,-0.46095,0.0002,25.52742]
[1776453090837,30.2,77168.38,35.3,-0.46041,0.0002,25.52487]
[1776453095041,30.2,77171.89,35.3,-0.45969,0.0002,25.51788]
[1776453095115,30.2,77171.89,35.3,-0.45969,0.0002,25.51788]
[1776453095291,30.2,77176.32,35.3,-0.45879,0.0002,25.51339]
[1776453100911,30.2,77179.91,35.3,-0.45805,0.0002,25.50964]
[1776453101941,30.2,77179.91,35.3,-0.45805,0.0002,25.50964]
[1776453102966,30.2,77179.87,35.3,-0.45806,0.0002,25.50968]
[1776453107960,30.2,77170.19,35.3,-0.46004,0.0002,25.51955]
[1776453108890,30.2,77170.19,35.3,-0.46004,0.0002,25.51955]
[1776453109973,30.2,77162.18,35.3,-0.46167,0.0002,25.52725]
[1776453110643,30.2,77162.18,35.3,-0.46167,0.0002,25.52725]
[1776453112778,30.2,77164.6,35.3,-0.46118,0.0002,25.52497]
[1776453112995,30.2,77171.01,35.3,-0.45987,0.0002,25.51874]
[1776453114002,30.2,77179.16,35.3,-0.4582,0.0002,25.51042]
[1776453119037,30.2,77180.26,35.3,-0.45798,0.0002,25.50926]
[1776453124071,30.2,77179.65,35.3,-0.4581,0.0002,25.5099]
[1776453125751,30.2,77177.3,35.3,-0.45858,0.0002,25.51235]
[1776453125965,30.2,77177.3,35.3,-0.45858,0.0002,25.51235]
[1776453127095,30.2,77166.33,35.3,-0.46082,0.0002,25.52331]
[1776453132129,30.19,77167.55,35.3,-0.46057,0.0002,25.52212]
[1776453135914,30.19,77166.65,35.3,-0.46076,0.0002,25.52299]
[1776453136641,30.19,77162.23,35.3,-0.46166,0.0002,25.52719]
[1776453142200,30.19,77160.99,35.3,-0.46192,0.0002,25.52835]
[1776453147741,30.2,77157.03,35.3,-0.46273,0.0002,25.53197]
[1776453147851,30.2,77157.03,35.3,-0.46273,0.0002,25.53197]
[1776453149249,30.2,77165.34,35.3,-0.46103,0.0002,25.52427]
[1776453155154,30.2,77163.38,35.3,-0.46143,0.0002,25.52261]
[1776453158711,30.2,77163.07,35.3,-0.46149,0.0002,25.52291]
[1776453159319,30.2,77171.09,35.3,-0.45985,0.0002,25.51515]
[1776453160265,30.2,77171.09,35.3,-0.45985,0.0002,25.51515]
[1776453160277,30.2,77171.09,35.3,-0.45985,0.0002,25.51515]
[1776453160293,30.2,77171.09,35.3,-0.45985,0.0002,25.51515]
[1776453160339,30.2,77171.09,35.3,-0.45985,0.0002,25.51515]
[1776453160346,30.2,77171.09,35.3,-0.45985,0.0002,25.51515]
[1776453160515,30.2,77171.09,35.3,-0.45985,0.0002,25.51515]
[1776453160796,30.2,77171.09,35.3,-0.45985,0.0002,25.51515]
[1776453160907,30.2,77179.5,35.3,-0.45813,0.0002,25.50655]
[1776453161419,30.2,77179.5,35.3,-0.45813,0.0002,25.50655]
[1776453161517,30.2,77179.5,35.3,-0.45813,0.0002,25.50655]
[1776453161597,30.2,77187.33,35.3,-0.45653,0.0002,25.49811]
[1776453162348,30.2,77194.22,35.3,-0.45512,0.0002,25.49035]
[1776453163438,30.2,77194.22,35.3,-0.45512,0.0002,25.49035]
[1776453163507,30.2,77194.22,35.3,-0.45512,0.0002,25.49035]
[1776453163513,30.2,77194.22,35.3,-0.45512,0.0002,25.49035]
[1776453164088,30.2,77194.22,35.3,-0.45512,0.0002,25.49035]
[1776453164169,30.2,77196.47,35.3,-0.45466,0.0002,25.48773]
[1776453169397,30.19,77193.65,35.3,-0.45524,0.0002,25.49097]
[1776453170556,30.19,77193.65,35.3,-0.45524,0.0002,25.49097]
[1776453172258,30.19,77193.6,35.3,-0.45525,0.0002,25.49103]
[1776453172488,30.19,77193.55,35.3,-0.45526,0.0002,25.49109]
[1776453173776,30.19,77190.69,35.3,-0.45584,0.0002,25.49434]
[1776453179496,30.19,77196.79,35.3,-0.45459,0.0002,25.48731]
[1776453179577,30.19,77196.79,35.3,-0.45459,0.0002,25.48731]
[1776453179676,30.19,77196.79,35.3,-0.45459,0.0002,25.48731]
[1776453181864,30.19,77199.1,35.3,-0.45412,0.0002,25.48457]
[1776453181904,30.19,77199.1,35.3,-0.45412,0.0002,25.48457]
[1776453182065,30.19,77199.1,35.3,-0.45412,0.0002,25.48457]
[1776453182168,30.18,77203.36,35.3,-0.45324,0.0002,25.47944]
[1776453183494,30.18,77212.16,35.3,-0.45145,0.0002,25.46852]
[1776453186472,30.18,77212.04,35.3,-0.45147,0.0002,25.46867]
[1776453190502,30.19,77212.28,35.3,-0.45142,0.0002,25.46838]
[1776453191248,30.19,77210.18,35.3,-0.45185,0.0002,25.47104]
[1776453193681,30.19,77207.91,35.3,-0.45232,0.0002,25.47388]
[1776453198732,30.19,77204.75,35.3,-0.45297,0.0002,25.47781]
[1776453199607,30.19,77198.52,35.3,-0.45424,0.0002,25.4853]
[1776453200868,30.19,77198.52,35.3,-0.45424,0.0002,25.4853]
[1776453206656,30.2,77194.65,35.3,-0.45504,0.0002,25.48986]
[1776453211690,30.2,77196.89,35.3,-0.45458,0.0002,25.48375]
[1776453213588,30.2,77196.88,35.3,-0.45458,0.0002,25.48377]
[1776453213731,30.2,77196.88,35.3,-0.45458,0.0002,25.48377]
[1776453214242,30.2,77200.48,35.3,-0.45385,0.0002,25.47953]
[1776453214711,30.2,77200.48,35.3,-0.45385,0.0002,25.47953]
[1776453214786,30.2,77200.48,35.3,-0.45385,0.0002,25.47953]
[1776453214966,30.2,77200.48,35.3,-0.45385,0.0002,25.47953]
[1776453215020,30.2,77200.48,35.3,-0.45385,0.0002,25.47953]
[1776453215066,30.2,77212.38,35.3,-0.45142,0.0002,25.46488]
[1776453215450,30.2,77212.38,35.3,-0.45142,0.0002,25.46488]
[1776453215716,30.2,77212.38,35.3,-0.45142,0.0002,25.46488]
[1776453215723,30.2,77224.17,35.3,-0.44901,0.0002,25.44941]
[1776453216339,30.2,77224.17,35.3,-0.44901,0.0002,25.44941]
[1776453216877,30.2,77224.17,35.3,-0.44901,0.0002,25.44941]
[1776453216945,30.2,77226.96,35.3,-0.44844,0.0002,25.44561]
[1776453217998,30.2,77232.65,35.3,-0.44728,0.0002,25.4377]
[1776453219771,30.2,77233.85,35.3,-0.44704,0.0002,25.43601]
[1776453223935,30.2,77235.22,35.3,-0.44676,0.0002,25.43406]
[1776453225648,30.2,77232.44,35.3,-0.44733,0.0002,25.43799]
[1776453227975,30.2,77232.15,35.3,-0.44738,0.0002,25.43839]
[1776453228021,30.2,77232.15,35.3,-0.44738,0.0002,25.43839]
[1776453228022,30.2,77232.15,35.3,-0.44738,0.0002,25.43839]
[1776453228067,30.2,77232.15,35.3,-0.44738,0.0002,25.43839]
[1776453228072,30.2,77232.15,35.3,-0.44738,0.0002,25.43839]
[1776453228255,30.2,77232.15,35.3,-0.44738,0.0002,25.43839]
[1776453228302,30.2,77232.15,35.3,-0.44738,0.0002,25.43839]
[1776453228386,30.2,77232.11,35.3,-0.44739,0.0002,25.43846]
[1776453228847,30.2,77232.11,35.3,-0.44739,0.0002,25.43846]
[1776453228910,30.2,77232.11,35.3,-0.44739,0.0002,25.43846]
[1776453228913,30.2,77216.26,35.3,-0.45062,0.0002,25.45985]
[1776453229922,30.2,77216.26,35.3,-0.45062,0.0002,25.45985]
[1776453233308,30.19,77218.71,35.3,-0.45011,0.0002,25.45658]
[1776453235980,30.19,77218.86,35.3,-0.45008,0.0002,25.45635]
[1776453241908,30.18,77224.19,35.3,-0.44898,0.0002,25.44913]
[1776453242891,30.18,77224.19,35.3,-0.44898,0.0002,25.44913]
[1776453242966,30.18,77224.19,35.3,-0.44898,0.0002,25.44913]
[1776453242999,30.18,77224.19,35.3,-0.44898,0.0002,25.44913]
[1776453243922,30.17,77209.11,35.3,-0.45205,0.0002,25.46873]
[1776453244397,30.17,77209.11,35.3,-0.45205,0.0002,25.46873]
[1776453246092,30.17,77208.11,35.3,-0.45225,0.0002,25.46996]
[1776453246103,30.17,77208.11,35.3,-0.45225,0.0002,25.46996]
[1776453246139,30.17,77207.72,35.3,-0.45233,0.0002,25.47041]
[1776453250417,30.16,77210.94,35.3,-0.45167,0.0002,25.46633]
[1776453250454,30.16,77210.94,35.3,-0.45167,0.0002,25.46633]
[1776453250459,30.16,77210.94,35.3,-0.45167,0.0002,25.46633]
[1776453250461,30.16,77210.94,35.3,-0.45167,0.0002,25.46633]
[1776453250972,30.16,77212.03,35.3,-0.45144,0.0002,25.46493]
[1776453251977,30.16,77217.94,35.3,-0.45024,0.0002,25.4573]
[1776453253366,30.16,77221.47,35.3,-0.44951,0.0002,25.45261]
[1776453254731,30.16,77221.55,35.3,-0.44949,0.0002,25.45249]
[1776453254807,30.16,77221.55,35.3,-0.44949,0.0002,25.45249]
[1776453254966,30.16,77221.55,35.3,-0.44949,0.0002,25.45249]
[1776453255854,30.16,77226.89,35.3,-0.4484,0.0002,25.44524]
[1776453256087,30.16,77226.89,35.3,-0.4484,0.0002,25.44524]
[1776453256184,30.16,77234.07,35.3,-0.44694,0.0002,25.43523]
[1776453259189,30.16,77236.06,35.3,-0.44654,0.0002,25.4324]
[1776453259760,30.16,77236.4,35.3,-0.44647,0.0002,25.43191]
[1776453260365,30.16,77240.81,35.3,-0.44557,0.0002,25.42552]
[1776453263323,30.16,77242.06,35.3,-0.44531,0.0002,25.42368]
[1776453263581,30.16,77241.74,35.3,-0.44538,0.0002,25.42415]
[1776453265173,30.16,77241.29,35.3,-0.44547,0.0002,25.42481]
[1776453265253,30.16,77241.29,35.3,-0.44547,0.0002,25.42481]
[1776453271116,30.16,77242.42,35.3,-0.44523,0.0002,25.4196]
[1776453276151,30.16,77243.46,35.3,-0.44502,0.0002,25.41806]
[1776453282193,30.16,77245.23,35.3,-0.44466,0.0002,25.41541]
[1776453284625,30.16,77249.71,35.3,-0.44375,0.0002,25.40865]
[1776453286794,30.16,77252.45,35.3,-0.44319,0.0002,25.40444]
[1776453287214,30.16,77252.45,35.3,-0.44319,0.0002,25.40444]
[1776453288117,30.16,77252.61,35.3,-0.44315,0.0002,25.40419]
[1776453288450,30.16,77250.07,35.3,-0.44367,0.0002,25.40808]
[1776453288933,30.16,77250.07,35.3,-0.44367,0.0002,25.40808]
[1776453289242,30.16,77258.33,35.3,-0.44199,0.0002,25.39523]
[1776453289573,30.16,77258.33,35.3,-0.44199,0.0002,25.39523]
[1776453289574,30.16,77258.33,35.3,-0.44199,0.0002,25.39523]
[1776453289823,30.16,77258.33,35.3,-0.44199,0.0002,25.39523]
[1776453289861,30.16,77258.33,35.3,-0.44199,0.0002,25.39523]
[1776453289905,30.16,77258.33,35.3,-0.44199,0.0002,25.39523]
[1776453290016,30.16,77258.33,35.3,-0.44199,0.0002,25.39523]
[1776453290026,30.16,77258.33,35.3,-0.44199,0.0002,25.39523]
[1776453290250,30.16,77266.64,35.3,-0.4403,0.0002,25.38186]
[1776453290621,30.16,77266.64,35.3,-0.4403,0.0002,25.38186]
[1776453290678,30.16,77266.64,35.3,-0.4403,0.0002,25.38186]
[1776453291256,30.16,77273.33,35.3,-0.43894,0.0002,25.37077]
[1776453291621,30.16,77273.33,35.3,-0.43894,0.0002,25.37077]
[1776453293502,30.16,77267.24,35.3,-0.44018,0.0002,25.38089]
[1776453294719,30.16,77266.2,35.3,-0.44039,0.0002,25.38259]
[1776453297482,30.16,77262.38,35.3,-0.44117,0.0002,25.38878]
[1776453301571,30.16,77262.64,35.3,-0.44111,0.0002,25.38836]
[1776453302297,30.16,77262.64,35.3,-0.44111,0.0002,25.38836]
[1776453302333,30.16,77268.96,35.3,-0.43983,0.0002,25.37805]
[1776453302442,30.16,77268.96,35.3,-0.43983,0.0002,25.37805]
[1776453302565,30.16,77268.96,35.3,-0.43983,0.0002,25.37805]
[1776453304230,30.16,77267.75,35.3,-0.44007,0.0002,25.38005]
[1776453304453,30.16,77270.91,35.3,-0.43943,0.0002,25.37482]
[1776453304896,30.16,77270.91,35.3,-0.43943,0.0002,25.37482]
[1776453305559,30.16,77272.32,35.3,-0.43915,0.0002,25.37248]
[1776453305577,30.16,77272.32,35.3,-0.43915,0.0002,25.37248]
[1776453305962,30.16,77272.32,35.3,-0.43915,0.0002,25.37248]
[1776453306767,30.16,77274.27,35.3,-0.43875,0.0002,25.36921]
[1776453307368,30.16,77274.66,35.3,-0.43867,0.0002,25.36853]
[1776453309146,30.15,77275.02,35.3,-0.43859,0.0002,25.3679]
[1776453310468,30.15,77274.58,35.3,-0.43868,0.0002,25.36863]
[1776453311765,30.15,77274.83,35.3,-0.43863,0.0002,25.36819]
[1776453311956,30.15,77274.83,35.3,-0.43863,0.0002,25.36819]
[1776453312000,30.15,77280.85,35.3,-0.4374,0.0002,25.35787]
[1776453313819,30.15,77285.22,35.3,-0.43652,0.0002,25.35023]
[1776453313965,30.15,77285.22,35.3,-0.43652,0.0002,25.35023]
[1776453314188,30.15,77285.22,35.3,-0.43652,0.0002,25.35023]
[1776453314275,30.15,77291.57,35.3,-0.43523,0.0002,25.33892]
[1776453314729,30.15,77291.57,35.3,-0.43523,0.0002,25.33892]
[1776453314871,30.15,77291.57,35.3,-0.43523,0.0002,25.33892]
[1776453315155,30.15,77301.73,35.3,-0.43317,0.0002,25.32027]
[1776453316077,30.15,77301.73,35.3,-0.43317,0.0002,25.32027]
[1776453316169,30.15,77309.29,35.3,-0.43163,0.0002,25.30595]
[1776453317135,30.15,77309.29,35.3,-0.43163,0.0002,25.30595]
[1776453317159,30.15,77309.29,35.3,-0.43163,0.0002,25.30595]
[1776453318209,30.15,77307.0,35.3,-0.4321,0.0002,25.31034]
[1776453318681,30.15,77306.01,35.3,-0.4323,0.0002,25.31222]
[1776453319008,30.15,77306.01,35.3,-0.4323,0.0002,25.31222]
[1776453319367,30.15,77306.01,35.3,-0.4323,0.0002,25.31222]
[1776453320019,30.15,77305.4,35.3,-0.43242,0.0002,25.31338]
[1776453320088,30.15,77305.4,35.3,-0.43242,0.0002,25.31338]
[1776453320177,30.15,77305.4,35.3,-0.43242,0.0002,25.31338]
[1776453320294,30.15,77305.4,35.3,-0.43242,0.0002,25.31338]
[1776453320400,30.15,77310.37,35.3,-0.43142,0.0002,25.30389]
[1776453320461,30.15,77318.22,35.3,-0.42983,0.0002,25.28859]
[1776453322224,30.15,77318.22,35.3,-0.42983,0.0002,25.28859]
[1776453322308,30.15,77318.22,35.3,-0.42983,0.0002,25.28859]
[1776453322322,30.15,77321.13,35.3,-0.42924,0.0002,25.28277]
[1776453324600,30.15,77319.53,35.3,-0.42956,0.0002,25.28596]
[1776453326515,30.15,77320.3,35.3,-0.42941,0.0002,25.28443]
[1776453326583,30.15,77320.3,35.3,-0.42941,0.0002,25.28443]
[1776453326761,30.15,77320.3,35.3,-0.42941,0.0002,25.28443]
[1776453326856,30.15,77321.45,35.3,-0.42917,0.0002,25.28215]
[1776453327532,30.15,77321.45,35.3,-0.42917,0.0002,25.28215]
[1776453328664,30.15,77325.16,35.3,-0.42842,0.0002,25.27468]
[1776453328734,30.15,77325.16,35.3,-0.42842,0.0002,25.27468]
[1776453328898,30.15,77325.16,35.3,-0.42842,0.0002,25.27468]
[1776453328916,30.15,77325.16,35.3,-0.42842,0.0002,25.27468]
[1776453328978,30.15,77325.16,35.3,-0.42842,0.0002,25.27468]
[1776453329009,30.15,77325.16,35.3,-0.42842,0.0002,25.27468]
[1776453329205,30.15,77325.16,35.3,-0.42842,0.0002,25.27468]
[1776453329429,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453329599,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453329622,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453329758,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453329784,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453329798,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453329862,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453330056,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453330075,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453330078,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453330103,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453330169,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453330286,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453330311,30.15,77326.57,35.3,-0.42814,0.0002,25.2718]
[1776453330384,30.15,77347.19,35.3,-0.42397,0.0002,25.22852]
[1776453331357,30.15,77347.19,35.3,-0.42397,0.0002,25.22852]
[1776453331359,30.15,77354.82,35.3,-0.42242,0.0002,25.20824]
[1776453331675,30.15,77354.82,35.3,-0.42242,0.0002,25.20824]
[1776453332383,30.15,77354.82,35.3,-0.42242,0.0002,25.20824]
[1776453336854,30.15,77350.41,35.3,-0.42331,0.0002,25.21798]
[1776453336966,30.15,77350.41,35.3,-0.42331,0.0002,25.21798]
[1776453337977,30.15,77348.87,35.3,-0.42363,0.0002,25.22134]
[1776453339654,30.15,77341.69,35.3,-0.42508,0.0002,25.23686]
[1776453340310,30.15,77341.69,35.3,-0.42508,0.0002,25.23686]
[1776453340642,30.15,77336.73,35.3,-0.42608,0.0002,25.24734]
[1776453340795,30.15,77336.73,35.3,-0.42608,0.0002,25.24734]
[1776453341367,30.15,77336.73,35.3,-0.42608,0.0002,25.24734]
[1776453341444,30.15,77333.59,35.3,-0.42671,0.0002,25.25389]
[1776453341457,30.15,77333.59,35.3,-0.42671,0.0002,25.25389]
[1776453341726,30.15,77333.59,35.3,-0.42671,0.0002,25.25389]
[1776453341809,30.15,77333.59,35.3,-0.42671,0.0002,25.25389]
[1776453341980,30.15,77333.59,35.3,-0.42671,0.0002,25.25389]
[1776453342125,30.15,77333.59,35.3,-0.42671,0.0002,25.25389]
[1776453342305,30.15,77333.59,35.3,-0.42671,0.0002,25.25389]
[1776453343492,30.15,77335.61,35.3,-0.4263,0.0002,25.24966]
[1776453344011,30.15,77335.61,35.3,-0.4263,0.0002,25.24966]
[1776453345382,30.15,77338.64,35.3,-0.42569,0.0002,25.2433]
[1776453346193,30.15,77337.21,35.3,-0.42598,0.0002,25.2463]
[1776453346725,30.15,77335.35,35.3,-0.42636,0.0002,25.2502]
[1776453347154,30.15,77335.35,35.3,-0.42636,0.0002,25.2502]
[1776453355707,30.14,77336.78,35.3,-0.42606,0.0002,25.24707]
[1776453357355,30.14,77336.78,35.3,-0.42606,0.0002,25.24707]
[1776453359937,30.14,77340.3,35.3,-0.42534,0.0002,25.23961]
[1776453361050,30.14,77341.16,35.3,-0.42517,0.0002,25.23778]
[1776453361269,30.14,77341.16,35.3,-0.42517,0.0002,25.23778]
[1776453361749,30.14,77351.78,35.3,-0.42303,0.0002,25.21483]
[1776453363963,30.14,77352.38,35.3,-0.42291,0.0002,25.21353]
[1776453363991,30.14,77352.38,35.3,-0.42291,0.0002,25.21353]
[1776453364000,30.14,77352.38,35.3,-0.42291,0.0002,25.21353]
[1776453365213,30.14,77351.93,35.3,-0.423,0.0002,25.21453]
[1776453372826,30.16,77348.22,35.3,-0.42377,0.0002,25.22298]
[1776453373947,30.16,77348.22,35.3,-0.42377,0.0002,25.22298]
[1776453373965,30.16,77348.22,35.3,-0.42377,0.0002,25.22298]
[1776453374257,30.16,77348.22,35.3,-0.42377,0.0002,25.22298]
[1776453374348,30.16,77348.22,35.3,-0.42377,0.0002,25.22298]
[1776453374840,30.16,77339.27,35.3,-0.42558,0.0002,25.2422]
[1776453375912,30.16,77339.27,35.3,-0.42558,0.0002,25.2422]
[1776453376048,30.16,77339.27,35.3,-0.42558,0.0002,25.2422]
[1776453376143,30.16,77339.27,35.3,-0.42558,0.0002,25.2422]
[1776453376148,30.16,77332.88,35.3,-0.42688,0.0002,25.25558]
[1776453377351,30.16,77332.88,35.3,-0.42688,0.0002,25.25558]
[1776453379925,30.16,77330.46,35.3,-0.42736,0.0002,25.26054]
[1776453381891,30.16,77341.48,35.3,-0.42514,0.0002,25.23748]
[1776453382858,30.16,77341.48,35.3,-0.42514,0.0002,25.23748]
[1776453383953,30.16,77342.79,35.3,-0.42487,0.0002,25.23469]
[1776453389947,30.16,77350.58,35.3,-0.42331,0.0002,25.21798]
[1776453391966,30.16,77350.27,35.3,-0.42337,0.0002,25.21868]
[1776453392967,30.17,77338.04,35.3,-0.42584,0.0002,25.24137]
[1776453393772,30.17,77338.04,35.3,-0.42584,0.0002,25.24137]
[1776453398579,30.17,77329.84,35.3,-0.4275,0.0002,25.25855]
[1776453399459,30.17,77329.84,35.3,-0.4275,0.0002,25.25855]
[1776453401477,30.17,77328.5,35.3,-0.42777,0.0002,25.26127]
[1776453404505,30.17,77326.36,35.3,-0.4282,0.0002,25.26557]
[1776453410094,30.17,77326.65,35.3,-0.42814,0.0002,25.26492]
[1776453415235,30.16,77323.04,35.3,-0.42886,0.0002,25.27215]
[1776453416009,30.16,77323.67,35.3,-0.42873,0.0002,25.27088]
[1776453416046,30.16,77323.67,35.3,-0.42873,0.0002,25.27088]
[1776453416136,30.16,77335.41,35.3,-0.42636,0.0002,25.24681]
[1776453417179,30.16,77347.31,35.3,-0.42396,0.0002,25.2215]
[1776453418561,30.16,77346.56,35.3,-0.42411,0.0002,25.22312]
[1776453419121,30.16,77346.56,35.3,-0.42411,0.0002,25.22312]
[1776453419711,30.16,77347.96,35.3,-0.42383,0.0002,25.2201]
[1776453419910,30.16,77347.96,35.3,-0.42383,0.0002,25.2201]
[1776453419926,30.16,77347.96,35.3,-0.42383,0.0002,25.2201]
[1776453420161,30.16,77347.96,35.3,-0.42383,0.0002,25.2201]
[1776453420494,30.16,77347.96,35.3,-0.42383,0.0002,25.2201]
[1776453420584,30.16,77353.06,35.3,-0.4228,0.0002,25.20896]
[1776453420720,30.16,77353.06,35.3,-0.4228,0.0002,25.20896]
[1776453421848,30.16,77357.31,35.3,-0.42195,0.0002,25.19956]
[1776453422185,30.16,77360.31,35.3,-0.42134,0.0002,25.19286]
[1776453424654,30.16,77361.84,35.3,-0.42103,0.0002,25.18937]
[1776453427296,30.16,77360.84,35.3,-0.42123,0.0002,25.19158]
[1776453428227,30.16,77353.6,35.3,-0.42268,0.0002,25.20768]
[1776453429157,30.16,77353.6,35.3,-0.42268,0.0002,25.20768]
[1776453429273,30.16,77353.6,35.3,-0.42268,0.0002,25.20768]
[1776453429416,30.16,77353.6,35.3,-0.42268,0.0002,25.20768]
[1776453429465,30.16,77350.55,35.3,-0.4233,0.0002,25.21432]
[1776453429604,30.16,77350.55,35.3,-0.4233,0.0002,25.21432]
[1776453429778,30.16,77350.55,35.3,-0.4233,0.0002,25.21432]
[1776453430212,30.16,77350.55,35.3,-0.4233,0.0002,25.21432]
[1776453430243,30.16,77343.04,35.3,-0.42481,0.0002,25.23056]
[1776453430966,30.16,77343.04,35.3,-0.42481,0.0002,25.23056]
[1776453431128,30.16,77343.04,35.3,-0.42481,0.0002,25.23056]
[1776453436286,30.16,77338.07,35.3,-0.42581,0.0002,25.24111]
[1776453439992,30.16,77337.47,35.3,-0.42594,0.0002,25.24237]
[1776453440029,30.16,77337.47,35.3,-0.42594,0.0002,25.24237]
[1776453440090,30.16,77337.47,35.3,-0.42594,0.0002,25.24237]
[1776453440207,30.16,77337.47,35.3,-0.42594,0.0002,25.24237]
[1776453440331,30.16,77337.47,35.3,-0.42594,0.0002,25.24237]
[1776453440358,30.16,77337.47,35.3,-0.42594,0.0002,25.24237]
[1776453440385,30.16,77337.47,35.3,-0.42594,0.0002,25.24237]
[1776453440395,30.16,77346.03,35.3,-0.42421,0.0002,25.22415]
[1776453440576,30.16,77346.03,35.3,-0.42421,0.0002,25.22415]
[1776453440770,30.16,77346.03,35.3,-0.42421,0.0002,25.22415]
[1776453441267,30.16,77346.03,35.3,-0.42421,0.0002,25.22415]
[1776453441311,30.16,77346.03,35.3,-0.42421,0.0002,25.22415]
[1776453441327,30.16,77360.32,35.3,-0.42133,0.0002,25.19268]
[1776453441991,30.16,77360.32,35.3,-0.42133,0.0002,25.19268]
[1776453444330,30.16,77360.16,35.3,-0.42136,0.0002,25.19309]
[1776453444490,30.16,77360.16,35.3,-0.42136,0.0002,25.19309]
[1776453444639,30.16,77360.79,35.3,-0.42124,0.0002,25.19169]
[1776453445409,30.16,77354.34,35.3,-0.42254,0.0002,25.20606]
[1776453447529,30.16,77351.71,35.3,-0.42306,0.0002,25.2118]
[1776453448376,30.16,77349.94,35.3,-0.42342,0.0002,25.21569]
[1776453448776,30.16,77349.94,35.3,-0.42342,0.0002,25.21569]
[1776453448964,30.16,77349.94,35.3,-0.42342,0.0002,25.21569]
[1776453451541,30.16,77346.34,35.3,-0.42414,0.0002,25.21996]
[1776453451579,30.16,77346.34,35.3,-0.42414,0.0002,25.21996]
[1776453451792,30.16,77346.34,35.3,-0.42414,0.0002,25.21996]
[1776453455842,30.16,77345.82,35.3,-0.42425,0.0002,25.22111]
[1776453455938,30.16,77345.82,35.3,-0.42425,0.0002,25.22111]
[1776453455992,30.16,77345.82,35.3,-0.42425,0.0002,25.22111]
[1776453456840,30.16,77350.86,35.3,-0.42323,0.0002,25.21018]
[1776453457090,30.16,77350.86,35.3,-0.42323,0.0002,25.21018]
[1776453457300,30.16,77350.86,35.3,-0.42323,0.0002,25.21018]
[1776453457310,30.16,77350.86,35.3,-0.42323,0.0002,25.21018]
[1776453457388,30.16,77350.86,35.3,-0.42323,0.0002,25.21018]
[1776453457417,30.16,77350.86,35.3,-0.42323,0.0002,25.21018]
[1776453457439,30.16,77363.02,35.3,-0.42078,0.0002,25.18311]
[1776453457602,30.16,77363.02,35.3,-0.42078,0.0002,25.18311]
[1776453457631,30.16,77363.02,35.3,-0.42078,0.0002,25.18311]
[1776453457646,30.16,77363.02,35.3,-0.42078,0.0002,25.18311]
[1776453457647,30.16,77363.02,35.3,-0.42078,0.0002,25.18311]
[1776453457961,30.16,77363.02,35.3,-0.42078,0.0002,25.18311]
[1776453458150,30.16,77363.02,35.3,-0.42078,0.0002,25.18311]
[1776453458360,30.16,77363.02,35.3,-0.42078,0.0002,25.18311]
[1776453458534,30.16,77363.02,35.3,-0.42078,0.0002,25.18311]
[1776453458446,30.16,77374.17,35.3,-0.41854,0.0002,25.15745]
[1776453458562,30.16,77374.17,35.3,-0.41854,0.0002,25.15745]
[1776453458609,30.16,77374.17,35.3,-0.41854,0.0002,25.15745]
[1776453458684,30.16,77374.17,35.3,-0.41854,0.0002,25.15745]
[1776453458785,30.16,77374.17,35.3,-0.41854,0.0002,25.15745]
[1776453459022,30.16,77374.17,35.3,-0.41854,0.0002,25.15745]
[1776453459453,30.16,77386.34,35.3,-0.41609,0.0002,25.12846]
[1776453460341,30.16,77386.34,35.3,-0.41609,0.0002,25.12846]
[1776453464335,30.16,77385.4,35.3,-0.41627,0.0002,25.13063]
[1776453465663,30.13,77389.04,35.3,-0.41547,0.0002,25.12087]
[1776453465968,30.13,77389.04,35.3,-0.41547,0.0002,25.12087]
[1776453466456,30.13,77389.04,35.3,-0.41547,0.0002,25.12087]
[1776453467216,30.12,77390.72,35.3,-0.4151,0.0002,25.11632]
[1776453469724,30.09,77391.41,35.3,-0.41491,0.0002,25.11382]
[1776453470965,30.08,77391.11,35.3,-0.41494,0.0002,25.11418]
[1776453474445,30.06,77391.07,35.3,-0.41489,0.0002,25.1135]
[1776453475751,30.06,77391.53,35.3,-0.4148,0.0002,25.11233]
[1776453478025,30.06,77392.63,35.3,-0.41457,0.0002,25.10958]
[1776453482893,30.05,77396.89,35.3,-0.41371,0.0002,25.09891]
[1776453483730,30.05,77396.52,35.3,-0.41378,0.0002,25.09983]
[1776453483855,30.05,77396.52,35.3,-0.41378,0.0002,25.09983]
[1776453484106,30.05,77396.52,35.3,-0.41378,0.0002,25.09983]
[1776453484255,30.05,77396.52,35.3,-0.41378,0.0002,25.09983]
[1776453485259,30.05,77399.43,35.3,-0.4132,0.0002,25.09253]
[1776453485635,30.05,77390.77,35.3,-0.41494,0.0002,25.11403]
[1776453486754,30.05,77390.77,35.3,-0.41494,0.0002,25.11403]
[1776453487165,30.05,77390.77,35.3,-0.41494,0.0002,25.11403]
[1776453487322,30.05,77390.77,35.3,-0.41494,0.0002,25.11403]
[1776453487323,30.05,77390.77,35.3,-0.41494,0.0002,25.11403]
[1776453487408,30.05,77386.15,35.3,-0.41586,0.0002,25.1253]
[1776453487771,30.05,77386.15,35.3,-0.41586,0.0002,25.1253]
[1776453489618,30.05,77379.53,35.3,-0.4172,0.0002,25.14128]
[1776453490418,30.05,77379.53,35.3,-0.4172,0.0002,25.14128]
[1776453495708,30.05,77380.56,35.3,-0.41699,0.0002,25.13884]
[1776453500744,30.05,77382.31,35.3,-0.41664,0.0002,25.13466]
[1776453502757,30.05,77403.55,35.3,-0.41237,0.0002,25.08207]
[1776453503765,30.05,77404.09,35.3,-0.41226,0.0002,25.08072]
[1776453504868,30.05,77404.09,35.3,-0.41226,0.0002,25.08072]
[1776453506961,30.06,77403.93,35.3,-0.4123,0.0002,25.08119]
[1776453506981,30.06,77403.93,35.3,-0.4123,0.0002,25.08119]
[1776453507075,30.06,77403.71,35.3,-0.41234,0.0002,25.08178]
[1776453509212,30.06,77404.11,35.3,-0.41226,0.0002,25.08074]
[1776453509239,30.06,77404.11,35.3,-0.41226,0.0002,25.08074]
[1776453509262,30.06,77404.11,35.3,-0.41226,0.0002,25.08074]
[1776453509367,30.06,77404.11,35.3,-0.41226,0.0002,25.08074]
[1776453509410,30.05,77404.43,35.3,-0.41219,0.0002,25.07989]
[1776453509722,30.05,77404.43,35.3,-0.41219,0.0002,25.07989]
[1776453509807,30.05,77396.63,35.3,-0.41376,0.0002,25.0996]
[1776453510815,30.05,77382.78,35.3,-0.41655,0.0002,25.13361]
[1776453515852,30.05,77383.28,35.3,-0.41644,0.0002,25.12876]
[1776453519270,30.05,77383.01,35.3,-0.41649,0.0002,25.12939]
[1776453520731,30.05,77379.34,35.3,-0.41723,0.0002,25.13818]
[1776453520952,30.05,77379.34,35.3,-0.41723,0.0002,25.13818]
[1776453521088,30.05,77379.34,35.3,-0.41723,0.0002,25.13818]
[1776453521316,30.05,77379.34,35.3,-0.41723,0.0002,25.13818]
[1776453521417,30.05,77376.61,35.3,-0.41778,0.0002,25.14473]
[1776453524040,30.05,77372.18,35.3,-0.41868,0.0002,25.15521]
[1776453524041,30.05,77372.18,35.3,-0.41868,0.0002,25.15521]
[1776453525077,30.06,77371.73,35.3,-0.41877,0.0002,25.1563]
[1776453526930,30.06,77378.88,35.3,-0.41734,0.0002,25.13945]
[1776453528054,30.06,77378.88,35.3,-0.41734,0.0002,25.13945]
[1776453528062,30.06,77379.57,35.3,-0.4172,0.0002,25.1378]
[1776453533230,30.06,77378.01,35.3,-0.41751,0.0002,25.14147]
[1776453539014,30.05,77372.71,35.3,-0.41857,0.0002,25.15392]
[1776453540139,30.05,77372.71,35.3,-0.41857,0.0002,25.15392]
[1776453540740,30.05,77372.42,35.3,-0.41863,0.0002,25.15459]
[1776453540756,30.05,77372.42,35.3,-0.41863,0.0002,25.15459]
[1776453541036,30.05,77367.05,35.3,-0.41971,0.0002,25.16707]
[1776453541778,30.05,77367.05,35.3,-0.41971,0.0002,25.16707]
[1776453542921,30.05,77362.68,35.3,-0.4206,0.0002,25.17714]
[1776453544950,30.05,77359.96,35.3,-0.42115,0.0002,25.18336]
[1776453544988,30.05,77359.96,35.3,-0.42115,0.0002,25.18336]
[1776453546071,30.06,77373.66,35.3,-0.41839,0.0002,25.15179]
[1776453551109,30.06,77375.11,35.3,-0.41811,0.0002,25.14857]
[1776453554634,30.06,77372.81,35.3,-0.41858,0.0002,25.15405]
[1776453555615,30.07,77372.77,35.3,-0.41859,0.0002,25.15417]
[1776453555617,30.07,77372.4,35.3,-0.41866,0.0002,25.15505]
[1776453555695,30.07,77372.4,35.3,-0.41866,0.0002,25.15505]
[1776453556141,30.07,77368.44,35.3,-0.41946,0.0002,25.16428]
[1776453558653,30.07,77364.14,35.3,-0.42033,0.0002,25.17419]
[1776453559745,30.07,77360.53,35.3,-0.42106,0.0002,25.18242]
[1776453559825,30.07,77360.53,35.3,-0.42106,0.0002,25.18242]
[1776453559947,30.07,77360.53,35.3,-0.42106,0.0002,25.18242]
[1776453560563,30.07,77360.53,35.3,-0.42106,0.0002,25.18242]
[1776453560586,30.07,77354.55,35.3,-0.42227,0.0002,25.19587]
[1776453561006,30.07,77354.55,35.3,-0.42227,0.0002,25.19587]
[1776453561177,30.07,77342.09,35.3,-0.42479,0.0002,25.22311]
[1776453561789,30.07,77342.09,35.3,-0.42479,0.0002,25.22311]
[1776453564375,30.07,77332.72,35.3,-0.42669,0.0002,25.24291]
[1776453566748,30.07,77332.92,35.3,-0.42665,0.0002,25.24247]
[1776453572346,30.06,77328.41,35.3,-0.42755,0.0002,25.24819]
[1776453572426,30.06,77328.41,35.3,-0.42755,0.0002,25.24819]
[1776453572519,30.06,77328.41,35.3,-0.42755,0.0002,25.24819]
[1776453573537,30.06,77316.62,35.3,-0.42994,0.0002,25.27196]
[1776453574139,30.06,77316.62,35.3,-0.42994,0.0002,25.27196]
[1776453574810,30.06,77312.71,35.3,-0.43073,0.0002,25.27965]
[1776453574813,30.06,77312.71,35.3,-0.43073,0.0002,25.27965]
[1776453575320,30.06,77312.71,35.3,-0.43073,0.0002,25.27965]
[1776453577778,30.06,77307.12,35.3,-0.43187,0.0002,25.29047]
[1776453579965,30.06,77306.18,35.3,-0.43206,0.0002,25.29227]
[1776453579969,30.06,77306.18,35.3,-0.43206,0.0002,25.29227]
[1776453581180,30.06,77309.08,35.3,-0.43147,0.0002,25.28671]
[1776453583431,30.06,77321.52,35.3,-0.42894,0.0002,25.26219]
[1776453588467,30.06,77324.05,35.3,-0.42843,0.0002,25.25701]
[1776453593320,30.06,77321.81,35.3,-0.42888,0.0002,25.2615]
[1776453593362,30.06,77321.81,35.3,-0.42888,0.0002,25.2615]
[1776453593372,30.06,77321.81,35.3,-0.42888,0.0002,25.2615]
[1776453593619,30.06,77321.81,35.3,-0.42888,0.0002,25.2615]
[1776453593754,30.06,77327.01,35.3,-0.42782,0.0002,25.25093]
[1776453593766,30.06,77327.01,35.3,-0.42782,0.0002,25.25093]
[1776453593918,30.06,77327.01,35.3,-0.42782,0.0002,25.25093]
[1776453593933,30.06,77327.01,35.3,-0.42782,0.0002,25.25093]
[1776453594232,30.06,77327.01,35.3,-0.42782,0.0002,25.25093]
[1776453594515,30.06,77347.64,35.3,-0.42364,0.0002,25.20727]
[1776453594879,30.06,77347.64,35.3,-0.42364,0.0002,25.20727]
[1776453595429,30.06,77347.64,35.3,-0.42364,0.0002,25.20727]
[1776453595522,30.06,77356.17,35.3,-0.42191,0.0002,25.18842]
[1776453596674,30.06,77356.17,35.3,-0.42191,0.0002,25.18842]
[1776453599193,30.06,77357.09,35.3,-0.42173,0.0002,25.18642]
[1776453600092,30.06,77358.73,35.3,-0.4214,0.0002,25.18275]
[1776453600134,30.06,77358.73,35.3,-0.4214,0.0002,25.18275]
[1776453600206,30.06,77358.73,35.3,-0.4214,0.0002,25.18275]
[1776453600556,30.06,77358.73,35.3,-0.4214,0.0002,25.18275]
[1776453600580,30.06,77358.73,35.3,-0.4214,0.0002,25.18275]
[1776453600620,30.06,77370.84,35.3,-0.41896,0.0002,25.15497]
[1776453600714,30.06,77370.84,35.3,-0.41896,0.0002,25.15497]
[1776453601476,30.06,77370.84,35.3,-0.41896,0.0002,25.15497]
[1776453601565,30.06,77376.28,35.3,-0.41786,0.0002,25.14218]
[1776453602045,30.06,77376.28,35.3,-0.41786,0.0002,25.14218]
[1776453602440,30.06,77376.28,35.3,-0.41786,0.0002,25.14218]
[1776453602467,30.06,77376.28,35.3,-0.41786,0.0002,25.14218]
[1776453602572,30.06,77376.74,35.3,-0.41777,0.0002,25.14109]
[1776453606881,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453606931,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453606942,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453607029,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453607111,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453607233,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453607525,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453607575,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453607593,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453607691,30.06,77378.45,35.3,-0.41742,0.0002,25.13701]
[1776453607613,30.06,77399.95,35.3,-0.41309,0.0002,25.0843]
[1776453608103,30.06,77399.95,35.3,-0.41309,0.0002,25.0843]
[1776453608124,30.06,77399.95,35.3,-0.41309,0.0002,25.0843]
[1776453608177,30.06,77399.95,35.3,-0.41309,0.0002,25.0843]
[1776453608220,30.06,77399.95,35.3,-0.41309,0.0002,25.0843]
[1776453608620,30.06,77414.54,35.3,-0.41016,0.0002,25.04678]
[1776453610200,30.06,77416.36,35.3,-0.40979,0.0002,25.042]
[1776453610913,30.06,77415.97,35.3,-0.40987,0.0002,25.04301]
[1776453615669,30.06,77408.2,35.3,-0.41142,0.0002,25.06312]
[1776453617868,30.06,77406.55,35.3,-0.41175,0.0002,25.06731]
[1776453617875,30.06,77406.55,35.3,-0.41175,0.0002,25.06731]
[1776453618690,30.06,77404.52,35.3,-0.41216,0.0002,25.0725]
[1776453618709,30.06,77404.52,35.3,-0.41216,0.0002,25.0725]
[1776453618969,30.06,77404.52,35.3,-0.41216,0.0002,25.0725]
[1776453619008,30.06,77404.52,35.3,-0.41216,0.0002,25.0725]
[1776453619733,30.06,77404.52,35.3,-0.41216,0.0002,25.0725]
[1776453620490,30.06,77400.87,35.3,-0.41289,0.0002,25.08177]
[1776453620495,30.06,77400.87,35.3,-0.41289,0.0002,25.08177]
[1776453620704,30.05,77399.89,35.3,-0.41309,0.0002,25.08424]
[1776453620712,30.05,77399.89,35.3,-0.41309,0.0002,25.08424]
[1776453621711,30.05,77393.9,35.3,-0.41429,0.0002,25.09919]
[1776453622788,30.05,77393.9,35.3,-0.41429,0.0002,25.09919]
[1776453622810,30.05,77393.9,35.3,-0.41429,0.0002,25.09919]
[1776453622823,30.05,77393.9,35.3,-0.41429,0.0002,25.09919]
[1776453622889,30.05,77392.55,35.3,-0.41456,0.0002,25.10252]
[1776453623724,30.05,77384.72,35.3,-0.41614,0.0002,25.12168]
[1776453628559,30.05,77382.98,35.3,-0.41648,0.0002,25.1258]
[1776453629732,30.05,77382.7,35.3,-0.41653,0.0002,25.12642]
[1776453630431,30.05,77382.7,35.3,-0.41653,0.0002,25.12642]
[1776453630474,30.05,77382.7,35.3,-0.41653,0.0002,25.12642]
[1776453630715,30.05,77382.7,35.3,-0.41653,0.0002,25.12642]
[1776453630743,30.05,77384.11,35.3,-0.41625,0.0002,25.12302]
[1776453631043,30.05,77384.11,35.3,-0.41625,0.0002,25.12302]
[1776453631144,30.05,77390.95,35.3,-0.41486,0.0002,25.10272]
[1776453631783,30.05,77398.09,35.3,-0.41342,0.0002,25.08493]
[1776453632838,30.05,77398.09,35.3,-0.41342,0.0002,25.08493]
[1776453634023,30.05,77400.1,35.3,-0.41302,0.0002,25.07984]
[1776453635811,30.04,77393.44,35.3,-0.41435,0.0002,25.09642]
[1776453639338,30.04,77393.45,35.3,-0.41434,0.0002,25.09635]
[1776453639370,30.04,77391.52,35.3,-0.41473,0.0002,25.1011]
[1776453640846,30.04,77384.47,35.3,-0.41615,0.0002,25.11838]
[1776453642322,30.04,77384.47,35.3,-0.41615,0.0002,25.11838]
[1776453642860,30.04,77391.66,35.3,-0.41471,0.0002,25.10077]
[1776453643867,30.04,77397.83,35.3,-0.41346,0.0002,25.08541]
[1776453647310,30.04,77397.64,35.3,-0.4135,0.0002,25.0859]
[1776453647342,30.04,77397.64,35.3,-0.4135,0.0002,25.0859]
[1776453647691,30.04,77397.63,35.3,-0.4135,0.0002,25.08591]
[1776453648290,30.04,77397.63,35.3,-0.4135,0.0002,25.08591]
[1776453650117,30.04,77399.12,35.3,-0.4132,0.0002,25.08213]
[1776453651026,30.04,77398.73,35.3,-0.41328,0.0002,25.08309]
[1776453651965,30.04,77399.27,35.3,-0.41317,0.0002,25.0817]
[1776453652012,30.04,77399.27,35.3,-0.41317,0.0002,25.0817]
[1776453652046,30.04,77399.27,35.3,-0.41317,0.0002,25.0817]
[1776453657965,30.04,77403.0,35.3,-0.4124,0.0002,25.07206]
[1776453660091,30.03,77401.39,35.3,-0.41272,0.0002,25.07613]
[1776453660258,30.03,77401.39,35.3,-0.41272,0.0002,25.07613]
[1776453661092,30.03,77401.2,35.3,-0.41276,0.0002,25.07658]
[1776453661289,30.03,77401.2,35.3,-0.41276,0.0002,25.07658]
[1776453662957,30.03,77404.61,35.3,-0.41207,0.0002,25.06785]
[1776453663021,30.03,77404.61,35.3,-0.41207,0.0002,25.06785]
[1776453663060,30.03,77404.61,35.3,-0.41207,0.0002,25.06785]
[1776453663080,30.03,77404.61,35.3,-0.41207,0.0002,25.06785]
[1776453663275,30.03,77404.61,35.3,-0.41207,0.0002,25.06785]
[1776453663288,30.03,77404.61,35.3,-0.41207,0.0002,25.06785]
[1776453663457,30.03,77404.61,35.3,-0.41207,0.0002,25.06785]
[1776453663472,30.03,77404.61,35.3,-0.41207,0.0002,25.06785]
[1776453663712,30.03,77404.61,35.3,-0.41207,0.0002,25.06785]
[1776453663558,30.03,77400.36,35.3,-0.41293,0.0002,25.07864]
[1776453664744,30.03,77400.36,35.3,-0.41293,0.0002,25.07864]
[1776453664015,30.03,77384.47,35.3,-0.41613,0.0002,25.11798]
[1776453664772,30.03,77384.47,35.3,-0.41613,0.0002,25.11798]
[1776453665679,30.03,77381.91,35.3,-0.41664,0.0002,25.12418]
[1776453666432,30.03,77381.91,35.3,-0.41664,0.0002,25.12418]
[1776453667643,30.03,77379.01,35.3,-0.41723,0.0002,25.13115]
[1776453667691,30.03,77379.01,35.3,-0.41723,0.0002,25.13115]
[1776453668107,30.03,77381.89,35.3,-0.41665,0.0002,25.12424]
[1776453668184,30.03,77386.19,35.3,-0.41578,0.0002,25.11381]
[1776453672728,30.03,77387.95,35.3,-0.41542,0.0002,25.10947]
[1776453682549,30.03,77385.35,35.3,-0.41593,0.0002,25.11564]
[1776453682589,30.02,77385.18,35.3,-0.41597,0.0002,25.11604]
[1776453686691,30.02,77385.93,35.3,-0.41581,0.0002,25.11415]
[1776453687181,30.02,77387.28,35.3,-0.41553,0.0002,25.1108]
[1776453691210,30.02,77395.49,35.3,-0.41386,0.0002,25.08682]
[1776453696245,30.01,77394.24,35.3,-0.4141,0.0002,25.0898]
[1776453698706,30.01,77393.1,35.3,-0.41433,0.0002,25.09261]
[1776453698715,30.01,77393.1,35.3,-0.41433,0.0002,25.09261]
[1776453698821,30.01,77391.25,35.3,-0.4147,0.0002,25.09717]
[1776453699282,30.01,77387.1,35.3,-0.41554,0.0002,25.10736]
[1776453700200,30.01,77387.1,35.3,-0.41554,0.0002,25.10736]
[1776453701250,30.01,77386.96,35.3,-0.41557,0.0002,25.10768]
[1776453702393,30.01,77386.95,35.3,-0.41557,0.0002,25.10768]
[1776453707150,30.01,77391.59,35.3,-0.41462,0.0002,25.09613]
[1776453707340,30.01,77389.96,35.3,-0.41495,0.0002,25.10014]
[1776453710113,30.01,77389.68,35.3,-0.415,0.0002,25.10079]
[1776453710361,30.0,77389.81,35.3,-0.41497,0.0002,25.10044]
[1776453714878,30.0,77389.83,35.3,-0.41497,0.0002,25.10034]
[1776453714945,30.0,77389.83,35.3,-0.41497,0.0002,25.10034]
[1776453715291,30.0,77389.83,35.3,-0.41497,0.0002,25.10034]
[1776453715422,30.0,77389.83,35.3,-0.41497,0.0002,25.10034]
[1776453715607,30.0,77381.59,35.3,-0.41663,0.0002,25.12043]
[1776453716746,30.0,77374.19,35.3,-0.41812,0.0002,25.13812]
[1776453720471,30.0,77368.68,35.3,-0.41924,0.0002,25.15105]
[1776453721767,30.0,77365.94,35.3,-0.41979,0.0002,25.1574]
[1776453723225,30.0,77364.93,35.3,-0.42,0.0002,25.15971]
[1776453723840,30.0,77366.46,35.3,-0.41968,0.0002,25.15616]
[1776453724142,30.0,77366.46,35.3,-0.41968,0.0002,25.15616]
[1776453724459,30.0,77374.92,35.3,-0.41797,0.0002,25.1363]
[1776453726409,30.0,77379.56,35.3,-0.41703,0.0002,25.12517]
[1776453727386,30.0,77377.46,35.3,-0.41745,0.0002,25.13015]
[1776453727411,30.0,77377.46,35.3,-0.41745,0.0002,25.13015]
[1776453727479,30.0,77376.76,35.3,-0.41759,0.0002,25.13177]
[1776453732515,29.99,77374.37,35.3,-0.41807,0.0002,25.1374]
[1776453733203,29.99,77374.37,35.3,-0.41807,0.0002,25.1374]
[1776453734152,29.99,77375.5,35.3,-0.41784,0.0002,25.13471]
[1776453734222,29.99,77375.5,35.3,-0.41784,0.0002,25.13471]
[1776453734355,29.99,77375.5,35.3,-0.41784,0.0002,25.13471]
[1776453734529,29.99,77382.87,35.3,-0.41635,0.0002,25.11701]
[1776453741435,29.99,77388.16,35.3,-0.41527,0.0002,25.10402]
[1776453741578,29.99,77386.8,35.3,-0.41554,0.0002,25.1073]
[1776453746841,29.98,77387.1,35.3,-0.41547,0.0002,25.1064]
[1776453752475,29.98,77386.74,35.3,-0.41553,0.0002,25.10711]
[1776453752485,29.98,77386.74,35.3,-0.41553,0.0002,25.10711]
[1776453752501,29.98,77386.74,35.3,-0.41553,0.0002,25.10711]
[1776453752558,29.98,77386.74,35.3,-0.41553,0.0002,25.10711]
[1776453752603,29.98,77386.74,35.3,-0.41553,0.0002,25.10711]
[1776453752743,29.98,77386.74,35.3,-0.41553,0.0002,25.10711]
[1776453752784,29.98,77389.62,35.3,-0.41494,0.0002,25.0964]
[1776453753288,29.98,77389.62,35.3,-0.41494,0.0002,25.0964]
[1776453753323,29.98,77389.62,35.3,-0.41494,0.0002,25.0964]
[1776453753665,29.98,77400.35,35.3,-0.41277,0.0002,25.06948]
[1776453753965,29.98,77400.35,35.3,-0.41277,0.0002,25.06948]
[1776453754096,29.98,77400.35,35.3,-0.41277,0.0002,25.06948]
[1776453754672,29.98,77409.44,35.3,-0.41093,0.0002,25.04613]
[1776453756686,29.97,77413.25,35.3,-0.41016,0.0002,25.03612]
[1776453757257,29.97,77413.25,35.3,-0.41016,0.0002,25.03612]
[1776453762728,29.97,77412.77,35.3,-0.41025,0.0002,25.03729]
[1776453767763,29.97,77410.9,35.3,-0.41062,0.0002,25.0421]
[1776453769777,29.97,77404.93,35.3,-0.41182,0.0002,25.05751]
[1776453774812,29.97,77406.89,35.3,-0.41142,0.0002,25.05234]
[1776453778841,29.96,77398.22,35.3,-0.41316,0.0002,25.0744]
[1776453783876,29.96,77402.13,35.3,-0.41237,0.0002,25.06438]
[1776453785973,29.96,77401.97,35.3,-0.4124,0.0002,25.06476]
[1776453785980,29.96,77401.97,35.3,-0.4124,0.0002,25.06476]
[1776453786669,29.96,77401.97,35.3,-0.4124,0.0002,25.06476]
[1776453786757,29.96,77401.97,35.3,-0.4124,0.0002,25.06476]
[1776453786920,29.96,77400.96,35.3,-0.4126,0.0002,25.06729]
[1776453786923,29.96,77394.41,35.3,-0.41392,0.0002,25.08383]
[1776453790266,29.96,77391.32,35.3,-0.41454,0.0002,25.09153]
[1776453790469,29.96,77391.32,35.3,-0.41454,0.0002,25.09153]
[1776453794952,29.96,77398.15,35.3,-0.41316,0.0002,25.07436]
[1776453800350,29.96,77399.33,35.3,-0.41292,0.0002,25.07132]
[1776453800368,29.96,77399.33,35.3,-0.41292,0.0002,25.07132]
[1776453801504,29.96,77398.99,35.3,-0.41299,0.0002,25.07217]
[1776453802166,29.95,77401.46,35.3,-0.41249,0.0002,25.06586]
[1776453802965,29.95,77405.26,35.3,-0.41172,0.0002,25.0561]
[1776453803193,29.95,77405.26,35.3,-0.41172,0.0002,25.0561]
[1776453803289,29.95,77405.26,35.3,-0.41172,0.0002,25.0561]
[1776453803465,29.95,77405.26,35.3,-0.41172,0.0002,25.0561]
[1776453804071,29.95,77409.61,35.3,-0.41084,0.0002,25.04483]
[1776453804161,29.95,77409.61,35.3,-0.41084,0.0002,25.04483]
[1776453805197,29.95,77414.44,35.3,-0.40986,0.0002,25.03216]
[1776453809313,29.95,77416.45,35.3,-0.40945,0.0002,25.02679]
[1776453813216,29.95,77414.96,35.3,-0.40974,0.0002,25.02706]
[1776453813355,29.95,77414.96,35.3,-0.40974,0.0002,25.02706]
[1776453813444,29.95,77414.96,35.3,-0.40974,0.0002,25.02706]
[1776453813844,29.95,77414.96,35.3,-0.40974,0.0002,25.02706]
[1776453814088,29.95,77400.48,35.3,-0.41266,0.0002,25.06456]
[1776453815630,29.95,77400.48,35.3,-0.41266,0.0002,25.06456]
[1776453817774,29.95,77395.55,35.3,-0.41365,0.0002,25.07701]
[1776453819918,29.95,77394.86,35.3,-0.41379,0.0002,25.07874]
[1776453819919,29.95,77394.86,35.3,-0.41379,0.0002,25.07874]
[1776453823393,29.95,77388.94,35.3,-0.41499,0.0002,25.09349]
[1776453825489,29.95,77387.54,35.3,-0.41527,0.0002,25.09696]
[1776453825492,29.95,77387.54,35.3,-0.41527,0.0002,25.09696]
[1776453825677,29.95,77387.54,35.3,-0.41527,0.0002,25.09696]
[1776453825708,29.95,77387.54,35.3,-0.41527,0.0002,25.09696]
[1776453825746,29.95,77387.54,35.3,-0.41527,0.0002,25.09696]
[1776453825812,29.95,77387.54,35.3,-0.41527,0.0002,25.09696]
[1776453825854,29.95,77386.81,35.3,-0.41542,0.0002,25.09878]
[1776453826831,29.95,77386.81,35.3,-0.41542,0.0002,25.09878]
[1776453826856,29.95,77379.22,35.3,-0.41696,0.0002,25.11723]
[1776453827009,29.95,77379.22,35.3,-0.41696,0.0002,25.11723]
[1776453827105,29.95,77379.22,35.3,-0.41696,0.0002,25.11723]
[1776453827891,29.95,77379.22,35.3,-0.41696,0.0002,25.11723]
[1776453827908,29.95,77379.22,35.3,-0.41696,0.0002,25.11723]
[1776453827183,29.95,77372.8,35.3,-0.41826,0.0002,25.13255]
[1776453827951,29.95,77372.8,35.3,-0.41826,0.0002,25.13255]
[1776453827965,29.95,77372.8,35.3,-0.41826,0.0002,25.13255]
[1776453828386,29.95,77357.28,35.3,-0.42141,0.0002,25.16847]
[1776453829736,29.95,77357.28,35.3,-0.42141,0.0002,25.16847]
[1776453829837,29.95,77348.32,35.3,-0.42322,0.0002,25.18844]
[1776453835064,29.94,77351.83,35.3,-0.4225,0.0002,25.18053]
[1776453835249,29.94,77351.83,35.3,-0.4225,0.0002,25.18053]
[1776453839901,29.94,77352.36,35.3,-0.42238,0.0002,25.17925]
[1776453839971,29.94,77352.38,35.3,-0.42238,0.0002,25.17917]
[1776453840504,29.94,77352.38,35.3,-0.42238,0.0002,25.17917]
[1776453840518,29.94,77352.38,35.3,-0.42238,0.0002,25.17917]
[1776453840619,29.94,77349.76,35.3,-0.42291,0.0002,25.18498]
[1776453841027,29.94,77349.76,35.3,-0.42291,0.0002,25.18498]
[1776453841606,29.94,77349.76,35.3,-0.42291,0.0002,25.18498]
[1776453841623,29.94,77349.76,35.3,-0.42291,0.0002,25.18498]
[1776453841733,29.94,77349.76,35.3,-0.42291,0.0002,25.18498]
[1776453841784,29.94,77340.57,35.3,-0.42478,0.0002,25.20509]
[1776453842228,29.94,77340.57,35.3,-0.42478,0.0002,25.20509]
[1776453842609,29.94,77340.57,35.3,-0.42478,0.0002,25.20509]
[1776453843920,29.94,77337.45,35.3,-0.42541,0.0002,25.21179]
[1776453853364,29.94,77337.48,35.3,-0.42541,0.0002,25.21173]
[1776453853972,29.94,77337.48,35.3,-0.42541,0.0002,25.21173]
[1776453855383,29.94,77324.52,35.3,-0.42805,0.0002,25.23887]
[1776453860420,29.94,77323.87,35.3,-0.42818,0.0002,25.24019]
[1776453863440,29.94,77330.38,35.3,-0.42685,0.0002,25.22672]
[1776453864321,29.94,77330.38,35.3,-0.42685,0.0002,25.22672]
[1776453864662,29.94,77330.38,35.3,-0.42685,0.0002,25.22672]
[1776453864677,29.94,77330.38,35.3,-0.42685,0.0002,25.22672]
[1776453864779,29.94,77335.55,35.3,-0.4258,0.0002,25.21583]
[1776453865855,29.94,77345.16,35.3,-0.42384,0.0002,25.19511]
[1776453870338,29.94,77348.51,35.3,-0.42316,0.0002,25.18776]
[1776453875525,29.94,77348.49,35.3,-0.42316,0.0002,25.18428]
[1776453877759,29.94,77348.64,35.3,-0.42313,0.0002,25.18396]
[1776453878297,29.94,77349.66,35.3,-0.42292,0.0002,25.18171]
[1776453880894,29.94,77356.6,35.3,-0.42152,0.0002,25.16619]
[1776453881054,29.94,77361.14,35.3,-0.4206,0.0002,25.15589]
[1776453881148,29.94,77361.14,35.3,-0.4206,0.0002,25.15589]
[1776453883124,29.94,77370.87,35.3,-0.41862,0.0002,25.13328]
[1776453883164,29.94,77370.87,35.3,-0.41862,0.0002,25.13328]
[1776453883581,29.94,77372.66,35.3,-0.41826,0.0002,25.12905]
[1776453887609,29.93,77378.65,35.3,-0.41703,0.0002,25.11453]
[1776453891331,29.93,77379.44,35.3,-0.41686,0.0002,25.11247]
[1776453893558,29.93,77380.62,35.3,-0.41661,0.0002,25.10951]
[1776453893790,29.93,77380.62,35.3,-0.41661,0.0002,25.10951]
[1776453893831,29.93,77380.62,35.3,-0.41661,0.0002,25.10951]
[1776453894493,29.93,77384.81,35.3,-0.41576,0.0002,25.09926]
[1776453895272,29.92,77379.01,35.3,-0.41693,0.0002,25.1133]
[1776453899563,29.92,77383.58,35.3,-0.41599,0.0002,25.10203]
[1776453902851,29.91,77383.97,35.3,-0.4159,0.0002,25.10094]
[1776453902992,29.91,77383.97,35.3,-0.4159,0.0002,25.10094]
[1776453903316,29.91,77384.22,35.3,-0.41584,0.0002,25.10024]
[1776453903331,29.91,77384.22,35.3,-0.41584,0.0002,25.10024]
[1776453903722,29.91,77379.79,35.3,-0.41674,0.0002,25.11101]
[1776453906549,29.91,77374.98,35.3,-0.41772,0.0002,25.12258]
[1776453908090,29.91,77371.37,35.3,-0.41845,0.0002,25.13115]
[1776453910292,29.91,77364.94,35.3,-0.41975,0.0002,25.1462]
[1776453915806,29.91,77369.06,35.3,-0.41891,0.0002,25.13646]
[1776453919416,29.9,77369.52,35.3,-0.41881,0.0002,25.13532]
[1776453919713,29.9,77369.52,35.3,-0.41881,0.0002,25.13532]
[1776453919980,29.9,77369.52,35.3,-0.41881,0.0002,25.13532]
[1776453919839,29.9,77374.75,35.3,-0.41775,0.0002,25.12293]
[1776453920376,29.9,77374.75,35.3,-0.41775,0.0002,25.12293]
[1776453920403,29.9,77374.75,35.3,-0.41775,0.0002,25.12293]
[1776453920447,29.9,77374.75,35.3,-0.41775,0.0002,25.12293]
[1776453920452,29.9,77374.75,35.3,-0.41775,0.0002,25.12293]
[1776453920749,29.9,77374.75,35.3,-0.41775,0.0002,25.12293]
[1776453920954,29.9,77374.75,35.3,-0.41775,0.0002,25.12293]
[1776453920980,29.9,77374.75,35.3,-0.41775,0.0002,25.12293]
[1776453921008,29.9,77394.57,35.3,-0.41373,0.0002,25.07433]
[1776453921088,29.9,77394.57,35.3,-0.41373,0.0002,25.07433]
[1776453921449,29.9,77394.57,35.3,-0.41373,0.0002,25.07433]
[1776453921755,29.9,77394.57,35.3,-0.41373,0.0002,25.07433]
[1776453921918,29.9,77394.57,35.3,-0.41373,0.0002,25.07433]
[1776453921943,29.9,77394.57,35.3,-0.41373,0.0002,25.07433]
[1776453922019,29.91,77407.81,35.3,-0.41105,0.0002,25.04048]
[1776453922170,29.91,77407.81,35.3,-0.41105,0.0002,25.04048]
[1776453922453,29.91,77407.81,35.3,-0.41105,0.0002,25.04048]
[1776453922953,29.91,77407.81,35.3,-0.41105,0.0002,25.04048]
[1776453923469,29.9,77403.03,35.3,-0.41202,0.0002,25.05282]
[1776453923866,29.9,77396.56,35.3,-0.41333,0.0002,25.0693]
[1776453924058,29.9,77396.56,35.3,-0.41333,0.0002,25.0693]
[1776453925480,29.9,77394.7,35.3,-0.4137,0.0002,25.07398]
[1776453930919,29.9,77390.61,35.3,-0.41453,0.0002,25.08421]
[1776453933014,29.9,77390.69,35.3,-0.4145,0.0002,25.08042]
[1776453934947,29.9,77382.07,35.3,-0.41625,0.0002,25.10167]
[1776453939981,29.91,77381.93,35.3,-0.41629,0.0002,25.10208]
[1776453941470,29.91,77379.43,35.3,-0.41679,0.0002,25.10816]
[1776453942741,29.91,77375.45,35.3,-0.4176,0.0002,25.11774]
[1776453943512,29.91,77372.2,35.3,-0.41826,0.0002,25.1255]
[1776453949051,29.91,77377.78,35.3,-0.41714,0.0002,25.1123]
[1776453950761,29.91,77376.85,35.3,-0.41733,0.0002,25.11455]
[1776453950763,29.91,77376.85,35.3,-0.41733,0.0002,25.11455]
[1776453957106,29.92,77378.34,35.3,-0.41704,0.0002,25.1111]
[1776453959525,29.92,77378.19,35.3,-0.41707,0.0002,25.11148]
[1776453959531,29.92,77378.19,35.3,-0.41707,0.0002,25.11148]
[1776453960332,29.92,77377.94,35.3,-0.41712,0.0002,25.11209]
[1776453960358,29.92,77377.94,35.3,-0.41712,0.0002,25.11209]
[1776453960569,29.92,77377.94,35.3,-0.41712,0.0002,25.11209]
[1776453960600,29.92,77376.14,35.3,-0.41749,0.0002,25.11643]
[1776453961135,29.92,77369.89,35.3,-0.41875,0.0002,25.13125]
[1776453964251,29.92,77367.17,35.3,-0.4193,0.0002,25.13758]
[1776453964352,29.92,77367.17,35.3,-0.4193,0.0002,25.13758]
[1776453964391,29.92,77367.17,35.3,-0.4193,0.0002,25.13758]
[1776453964682,29.92,77367.1,35.3,-0.41932,0.0002,25.13771]
[1776453965701,29.92,77367.1,35.3,-0.41932,0.0002,25.13771]
[1776453965722,29.92,77367.1,35.3,-0.41932,0.0002,25.13771]
[1776453966818,29.91,77371.19,35.3,-0.41848,0.0002,25.12805]
[1776453966838,29.91,77371.19,35.3,-0.41848,0.0002,25.12805]
[1776453966919,29.91,77370.47,35.3,-0.41862,0.0002,25.12966]
[1776453968245,29.91,77367.31,35.3,-0.41926,0.0002,25.13708]
[1776453968306,29.91,77367.31,35.3,-0.41926,0.0002,25.13708]
[1776453971524,29.91,77360.35,35.3,-0.42067,0.0002,25.15315]
[1776453979261,29.9,77360.56,35.3,-0.42062,0.0002,25.15253]
[1776453981615,29.9,77361.01,35.3,-0.42053,0.0002,25.15148]
[1776453981694,29.9,77361.01,35.3,-0.42053,0.0002,25.15148]
[1776453981779,29.9,77361.01,35.3,-0.42053,0.0002,25.15148]
[1776453981863,29.9,77361.01,35.3,-0.42053,0.0002,25.15148]
[1776453981872,29.9,77361.01,35.3,-0.42053,0.0002,25.15148]
[1776453981883,29.9,77361.01,35.3,-0.42053,0.0002,25.15148]
[1776453983288,29.9,77368.03,35.3,-0.4191,0.0002,25.13513]
[1776453989330,29.9,77368.07,35.3,-0.41908,0.0002,25.13495]
[1776453990627,29.9,77368.07,35.3,-0.41908,0.0002,25.13495]
[1776453990696,29.9,77368.07,35.3,-0.41908,0.0002,25.13495]
[1776453990701,29.9,77368.19,35.3,-0.41906,0.0002,25.13465]
[1776453991812,29.9,77368.19,35.3,-0.41906,0.0002,25.13465]
[1776453993612,29.89,77377.91,35.3,-0.41706,0.0002,25.10784]
[1776453994491,29.89,77383.67,35.3,-0.41589,0.0002,25.09381]
[1776453994521,29.89,77383.67,35.3,-0.41589,0.0002,25.09381]
[1776453997013,29.89,77389.34,35.3,-0.41474,0.0002,25.07985]
[1776453997086,29.89,77389.34,35.3,-0.41474,0.0002,25.07985]
[1776453997703,29.89,77389.37,35.3,-0.41474,0.0002,25.07979]
[1776453997773,29.89,77389.37,35.3,-0.41474,0.0002,25.07979]
[1776453998395,29.89,77401.54,35.3,-0.41227,0.0002,25.04908]
[1776454000589,29.89,77405.34,35.3,-0.4115,0.0002,25.03928]
[1776454006451,29.89,77408.5,35.3,-0.41086,0.0002,25.03094]
[1776454011485,29.89,77407.58,35.3,-0.41104,0.0002,25.03326]
[1776454019854,29.89,77408.26,35.3,-0.41089,0.0002,25.03142]
[1776454020728,29.89,77406.97,35.3,-0.41115,0.0002,25.03471]
[1776454020948,29.89,77406.97,35.3,-0.41115,0.0002,25.03471]
[1776454020967,29.89,77406.97,35.3,-0.41115,0.0002,25.03471]
[1776454020978,29.89,77406.97,35.3,-0.41115,0.0002,25.03471]
[1776454021044,29.88,77398.77,35.3,-0.41281,0.0002,25.0558]
[1776454021937,29.88,77398.77,35.3,-0.41281,0.0002,25.0558]
[1776454021957,29.88,77382.81,35.3,-0.41604,0.0002,25.09561]
[1776454022539,29.88,77382.81,35.3,-0.41604,0.0002,25.09561]
[1776454022645,29.88,77382.81,35.3,-0.41604,0.0002,25.09561]
[1776454022689,29.88,77382.81,35.3,-0.41604,0.0002,25.09561]
[1776454022722,29.88,77382.81,35.3,-0.41604,0.0002,25.09561]
[1776454023126,29.88,77382.81,35.3,-0.41604,0.0002,25.09561]
[1776454022822,29.88,77376.02,35.3,-0.41742,0.0002,25.11206]
[1776454023584,29.88,77376.02,35.3,-0.41742,0.0002,25.11206]
[1776454023854,29.88,77376.02,35.3,-0.41742,0.0002,25.11206]
[1776454024578,29.88,77363.47,35.3,-0.41997,0.0002,25.14159]
[1776454025317,29.88,77363.47,35.3,-0.41997,0.0002,25.14159]
[1776454025338,29.88,77363.47,35.3,-0.41997,0.0002,25.14159]
[1776454025367,29.88,77363.47,35.3,-0.41997,0.0002,25.14159]
[1776454025966,29.88,77363.47,35.3,-0.41997,0.0002,25.14159]
[1776454026069,29.88,77363.47,35.3,-0.41997,0.0002,25.14159]
[1776454026124,29.88,77363.47,35.3,-0.41997,0.0002,25.14159]
[1776454026112,29.88,77356.27,35.3,-0.42143,0.0002,25.15805]
[1776454027108,29.88,77349.75,35.3,-0.42275,0.0002,25.17268]
[1776454027265,29.88,77349.75,35.3,-0.42275,0.0002,25.17268]
[1776454027583,29.88,77349.75,35.3,-0.42275,0.0002,25.17268]
[1776454028500,29.88,77346.87,35.3,-0.42334,0.0002,25.17907]
[1776454032637,29.88,77353.61,35.3,-0.42196,0.0002,25.16391]
[1776454034472,29.87,77353.63,35.3,-0.42195,0.0002,25.16384]
[1776454035339,29.87,77355.07,35.3,-0.42166,0.0002,25.16057]
[1776454035550,29.87,77355.07,35.3,-0.42166,0.0002,25.16057]
[1776454035657,29.87,77355.08,35.3,-0.42165,0.0002,25.16052]
[1776454039773,29.87,77355.61,35.3,-0.42155,0.0002,25.15937]
[1776454042205,29.88,77355.79,35.3,-0.42152,0.0002,25.15906]
[1776454042231,29.88,77355.79,35.3,-0.42152,0.0002,25.15906]
[1776454042358,29.88,77355.79,35.3,-0.42152,0.0002,25.15906]
[1776454042707,29.88,77357.69,35.3,-0.42114,0.0002,25.15477]
[1776454044347,29.88,77359.88,35.3,-0.42069,0.0002,25.14976]
[1776454044443,29.88,77359.88,35.3,-0.42069,0.0002,25.14976]
[1776454048005,29.88,77362.99,35.3,-0.42006,0.0002,25.14258]
[1776454048170,29.88,77362.99,35.3,-0.42006,0.0002,25.14258]
[1776454048171,29.88,77362.99,35.3,-0.42006,0.0002,25.14258]
[1776454048408,29.88,77362.99,35.3,-0.42005,0.0002,25.14256]
[1776454048749,29.88,77372.3,35.3,-0.41816,0.0002,25.12073]
[1776454051770,29.87,77378.08,35.3,-0.41697,0.0002,25.10315]
[1776454052255,29.87,77378.08,35.3,-0.41697,0.0002,25.10315]
[1776454054912,29.87,77378.58,35.3,-0.41686,0.0002,25.10186]
[1776454056006,29.87,77378.71,35.3,-0.41683,0.0002,25.1015]
[1776454058303,29.86,77375.78,35.3,-0.41741,0.0002,25.10841]
[1776454059062,29.86,77375.78,35.3,-0.41741,0.0002,25.10841]
[1776454061013,29.86,77375.32,35.3,-0.4175,0.0002,25.10942]
[1776454061077,29.86,77375.32,35.3,-0.4175,0.0002,25.10942]
[1776454061118,29.86,77375.32,35.3,-0.4175,0.0002,25.10942]
[1776454061180,29.86,77374.1,35.3,-0.41774,0.0002,25.11224]
[1776454061217,29.86,77374.1,35.3,-0.41774,0.0002,25.11224]
[1776454061842,29.86,77364.11,35.3,-0.41977,0.0002,25.1358]
[1776454066877,29.86,77362.05,35.3,-0.42019,0.0002,25.14052]
[1776454071891,29.86,77359.42,35.3,-0.42072,0.0002,25.14652]
[1776454076947,29.85,77353.29,35.3,-0.42196,0.0002,25.16037]
[1776454082101,29.85,77352.15,35.3,-0.42219,0.0002,25.16286]
[1776454082160,29.85,77352.15,35.3,-0.42219,0.0002,25.16286]
[1776454082227,29.85,77351.8,35.3,-0.42225,0.0002,25.16361]
[1776454082244,29.85,77351.8,35.3,-0.42225,0.0002,25.16361]
[1776454082279,29.85,77351.8,35.3,-0.42225,0.0002,25.16361]
[1776454082965,29.85,77351.8,35.3,-0.42225,0.0002,25.16361]
[1776454083015,29.85,77347.72,35.3,-0.42309,0.0002,25.17274]
[1776454084266,29.85,77344.92,35.3,-0.42366,0.0002,25.17893]
[1776454086026,29.85,77345.62,35.3,-0.42352,0.0002,25.17742]
[1776454086188,29.85,77345.62,35.3,-0.42352,0.0002,25.17742]
[1776454087753,29.85,77351.53,35.3,-0.42232,0.0002,25.16431]
[1776454093060,29.86,77351.73,35.3,-0.42229,0.0002,25.16399]
[1776454093967,29.86,77351.73,35.3,-0.42229,0.0002,25.16399]
[1776454099102,29.86,77352.2,35.3,-0.4222,0.0002,25.16306]
[1776454099715,29.86,77352.2,35.3,-0.4222,0.0002,25.16306]
[1776454105143,29.86,77352.42,35.3,-0.42217,0.0002,25.1627]
[1776454111947,29.87,77351.16,35.3,-0.42243,0.0002,25.16562]
[1776454111968,29.87,77351.16,35.3,-0.42243,0.0002,25.16562]
[1776454111987,29.87,77351.16,35.3,-0.42243,0.0002,25.16562]
[1776454112294,29.87,77345.91,35.3,-0.4235,0.0002,25.17376]
[1776454112508,29.87,77345.91,35.3,-0.4235,0.0002,25.17376]
[1776454113200,29.87,77336.94,35.3,-0.42533,0.0002,25.19328]
[1776454116645,29.87,77334.24,35.3,-0.42588,0.0002,25.19906]
[1776454118404,29.87,77325.44,35.3,-0.42768,0.0002,25.21752]
[1776454118420,29.87,77325.44,35.3,-0.42768,0.0002,25.21752]
[1776454118790,29.87,77325.44,35.3,-0.42768,0.0002,25.21752]
[1776454121256,29.87,77314.88,35.3,-0.42984,0.0002,25.239]
[1776454123688,29.87,77312.2,35.3,-0.43039,0.0002,25.24434]
[1776454123786,29.87,77312.2,35.3,-0.43039,0.0002,25.24434]
[1776454124036,29.87,77312.2,35.3,-0.43039,0.0002,25.24434]
[1776454124829,29.87,77303.47,35.3,-0.43218,0.0002,25.26137]
[1776454125320,29.87,77303.47,35.3,-0.43218,0.0002,25.26137]
[1776454125514,29.87,77303.47,35.3,-0.43218,0.0002,25.26137]
[1776454125554,29.87,77303.47,35.3,-0.43218,0.0002,25.26137]
[1776454125610,29.87,77303.47,35.3,-0.43218,0.0002,25.26137]
[1776454125720,29.87,77303.47,35.3,-0.43218,0.0002,25.26137]
[1776454125826,29.87,77303.47,35.3,-0.43218,0.0002,25.26137]
[1776454126291,29.87,77291.41,35.3,-0.43464,0.00021,25.28402]
[1776454128181,29.87,77291.41,35.3,-0.43464,0.00021,25.28402]
[1776454128980,29.87,77289.42,35.3,-0.43505,0.00021,25.28765]
[1776454130032,29.87,77289.38,35.3,-0.43506,0.00021,25.28769]
[1776454135387,29.86,77292.75,35.3,-0.43435,0.00021,25.28137]
[1776454140479,29.85,77291.5,35.3,-0.4346,0.00021,25.28356]
[1776454145514,29.85,77295.81,35.3,-0.4337,0.00021,25.27543]
[1776454149953,29.85,77295.02,35.3,-0.43386,0.00021,25.27685]
[1776454151441,29.84,77289.51,35.3,-0.43499,0.00021,25.287]
[1776454151488,29.84,77289.51,35.3,-0.43499,0.00021,25.287]
[1776454154266,29.84,77287.08,35.3,-0.43548,0.00021,25.29138]
[1776454154298,29.84,77287.71,35.3,-0.43535,0.00021,25.29021]
[1776454154577,29.84,77284.51,35.3,-0.436,0.00021,25.29598]
[1776454156659,29.84,77282.77,35.3,-0.43636,0.00021,25.29908]
[1776454156663,29.84,77282.77,35.3,-0.43636,0.00021,25.29908]
[1776454156724,29.84,77282.39,35.3,-0.43643,0.00021,25.29973]
[1776454157597,29.83,77288.71,35.3,-0.43513,0.00021,25.28829]
[1776454159612,29.83,77294.87,35.3,-0.43386,0.00021,25.27686]
[1776454163147,29.83,77294.9,35.3,-0.43385,0.00021,25.27676]
[1776454164322,29.83,77294.65,35.3,-0.4339,0.00021,25.27719]
[1776454164515,29.83,77294.65,35.3,-0.4339,0.00021,25.27719]
[1776454166035,29.83,77296.58,35.3,-0.4335,0.00021,25.27355]
[1776454166244,29.83,77296.58,35.3,-0.4335,0.00021,25.27355]
[1776454169609,29.82,77303.47,35.3,-0.43208,0.00021,25.26035]
[1776454173066,29.82,77311.14,35.3,-0.4305,0.00021,25.24175]
[1776454177769,29.82,77312.88,35.3,-0.43014,0.00021,25.23825]
[1776454183784,29.82,77314.85,35.3,-0.42973,0.0002,25.23424]
[1776454188819,29.81,77313.9,35.3,-0.42992,0.00021,25.2361]
[1776454190965,29.81,77314.13,35.3,-0.42987,0.00021,25.23563]
[1776454196875,29.81,77309.38,35.3,-0.43084,0.00021,25.24502]
[1776454200274,29.81,77311.07,35.3,-0.43049,0.00021,25.24168]
[1776454200549,29.81,77309.8,35.3,-0.43075,0.00021,25.24419]
[1776454201408,29.81,77315.12,35.3,-0.42966,0.00021,25.2336]
[1776454201435,29.81,77315.12,35.3,-0.42966,0.00021,25.2336]
[1776454201657,29.81,77315.12,35.3,-0.42966,0.00021,25.2336]
[1776454201764,29.81,77315.12,35.3,-0.42966,0.00021,25.2336]
[1776454201911,29.81,77327.22,35.3,-0.42718,0.0002,25.2088]
[1776454203423,29.81,77327.72,35.3,-0.42708,0.0002,25.20775]
[1776454204151,29.81,77327.72,35.3,-0.42708,0.0002,25.20775]
[1776454204513,29.81,77328.91,35.3,-0.42684,0.0002,25.20526]
[1776454204566,29.81,77328.91,35.3,-0.42684,0.0002,25.20526]
[1776454204933,29.81,77328.91,35.3,-0.42684,0.0002,25.20526]
[1776454205123,29.81,77328.91,35.3,-0.42684,0.0002,25.20526]
[1776454205260,29.81,77328.91,35.3,-0.42684,0.0002,25.20526]
[1776454205304,29.81,77340.51,35.3,-0.42446,0.0002,25.18045]
[1776454206241,29.81,77340.51,35.3,-0.42446,0.0002,25.18045]
[1776454206444,29.81,77340.51,35.3,-0.42446,0.0002,25.18045]
[1776454206232,29.81,77347.96,35.3,-0.42294,0.0002,25.16405]
[1776454206588,29.81,77347.96,35.3,-0.42294,0.0002,25.16405]
[1776454206978,29.81,77347.96,35.3,-0.42294,0.0002,25.16405]
[1776454206991,29.81,77347.96,35.3,-0.42294,0.0002,25.16405]
[1776454207014,29.81,77357.28,35.3,-0.42104,0.0002,25.14303]
[1776454207465,29.81,77357.28,35.3,-0.42104,0.0002,25.14303]
[1776454207541,29.81,77357.28,35.3,-0.42104,0.0002,25.14303]
[1776454207773,29.81,77357.28,35.3,-0.42104,0.0002,25.14303]
[1776454207954,29.81,77361.72,35.3,-0.42013,0.0002,25.13277]
[1776454208562,29.81,77361.72,35.3,-0.42013,0.0002,25.13277]
[1776454208582,29.81,77361.72,35.3,-0.42013,0.0002,25.13277]
[1776454209063,29.81,77361.72,35.3,-0.42013,0.0002,25.13277]
[1776454209065,29.81,77355.25,35.3,-0.42145,0.0002,25.14758]
[1776454210880,29.81,77350.72,35.3,-0.42237,0.0002,25.15781]
[1776454210975,29.81,77350.75,35.3,-0.42237,0.0002,25.15777]
[1776454215706,29.81,77350.22,35.3,-0.42247,0.0002,25.15888]
[1776454215775,29.81,77350.22,35.3,-0.42247,0.0002,25.15888]
[1776454216562,29.81,77346.06,35.3,-0.42332,0.0002,25.16814]
[1776454216711,29.81,77346.06,35.3,-0.42332,0.0002,25.16814]
[1776454216787,29.81,77346.06,35.3,-0.42332,0.0002,25.16814]
[1776454217023,29.81,77335.94,35.3,-0.42539,0.0002,25.1902]
[1776454219839,29.81,77332.81,35.3,-0.42603,0.0002,25.19692]
[1776454220439,29.81,77337.06,35.3,-0.42516,0.0002,25.18783]
[1776454221312,29.81,77337.06,35.3,-0.42516,0.0002,25.18783]
[1776454221051,29.81,77344.82,35.3,-0.42358,0.0002,25.17091]
[1776454221454,29.81,77344.82,35.3,-0.42358,0.0002,25.17091]
[1776454221762,29.81,77344.82,35.3,-0.42358,0.0002,25.17091]
[1776454221971,29.81,77344.82,35.3,-0.42358,0.0002,25.17091]
[1776454222201,29.81,77354.52,35.3,-0.42159,0.0002,25.1492]
[1776454222379,29.81,77354.52,35.3,-0.42159,0.0002,25.1492]
[1776454222602,29.81,77354.52,35.3,-0.42159,0.0002,25.1492]
[1776454222914,29.81,77354.52,35.3,-0.42159,0.0002,25.1492]
[1776454223065,29.81,77363.23,35.3,-0.41982,0.0002,25.12918]
[1776454225079,29.81,77369.57,35.3,-0.41852,0.0002,25.11417]
[1776454225904,29.81,77369.57,35.3,-0.41852,0.0002,25.11417]
[1776454226086,29.8,77363.11,35.3,-0.41983,0.0002,25.1293]
[1776454227242,29.8,77363.11,35.3,-0.41983,0.0002,25.1293]
[1776454227344,29.8,77362.76,35.3,-0.4199,0.0002,25.13007]
[1776454231340,29.8,77368.42,35.3,-0.41874,0.0002,25.11669]
[1776454232128,29.8,77367.81,35.3,-0.41884,0.0002,25.11444]
[1776454234142,29.79,77359.7,35.3,-0.42049,0.0002,25.13331]
[1776454236171,29.79,77356.78,35.3,-0.42109,0.0002,25.13999]
[1776454236200,29.79,77360.66,35.3,-0.42029,0.0002,25.13101]
[1776454238170,29.79,77368.32,35.3,-0.41872,0.0002,25.11299]
[1776454239688,29.78,77372.45,35.3,-0.41787,0.0002,25.10306]
[1776454241339,29.78,77375.48,35.3,-0.41725,0.0002,25.09573]
[1776454247899,29.77,77374.9,35.3,-0.41734,0.0002,25.09682]
[1776454248020,29.77,77374.9,35.3,-0.41734,0.0002,25.09682]
[1776454248293,29.77,77374.9,35.3,-0.41734,0.0002,25.09682]
[1776454248342,29.77,77374.9,35.3,-0.41734,0.0002,25.09682]
[1776454248548,29.77,77379.8,35.3,-0.41634,0.0002,25.08488]
[1776454249085,29.77,77379.8,35.3,-0.41634,0.0002,25.08488]
[1776454249247,29.77,77387.16,35.3,-0.41484,0.0002,25.06671]
[1776454249530,29.77,77387.16,35.3,-0.41484,0.0002,25.06671]
[1776454249547,29.77,77387.16,35.3,-0.41484,0.0002,25.06671]
[1776454249810,29.77,77387.16,35.3,-0.41484,0.0002,25.06671]
[1776454250254,29.77,77405.29,35.3,-0.41115,0.0002,25.0204]
[1776454251265,29.77,77413.17,35.3,-0.40955,0.0002,24.99964]
[1776454252067,29.77,77413.17,35.3,-0.40955,0.0002,24.99964]
[1776454252269,29.77,77412.58,35.3,-0.40967,0.0002,25.0012]
[1776454253567,29.77,77411.77,35.3,-0.40984,0.0002,25.00335]
[1776454258311,29.77,77404.75,35.3,-0.41126,0.0002,25.02179]
[1776454261995,29.77,77408.01,35.3,-0.4106,0.0002,25.01323]
[1776454262339,29.77,77416.53,35.3,-0.40887,0.0002,24.99058]
[1776454265713,29.77,77421.55,35.3,-0.40785,0.0002,24.97705]
[1776454265765,29.77,77421.55,35.3,-0.40785,0.0002,24.97705]
[1776454266316,29.77,77421.55,35.3,-0.40785,0.0002,24.97705]
[1776454266394,29.77,77421.55,35.3,-0.40785,0.0002,24.97705]
[1776454266409,29.77,77427.55,35.3,-0.40664,0.0002,24.96064]
[1776454266908,29.77,77427.55,35.3,-0.40664,0.0002,24.96064]
[1776454267332,29.77,77427.55,35.3,-0.40664,0.0002,24.96064]
[1776454271440,29.77,77427.67,35.3,-0.40662,0.0002,24.9604]
[1776454271477,29.77,77427.67,35.3,-0.40662,0.0002,24.9604]
[1776454273332,29.77,77427.29,35.3,-0.40669,0.0002,24.96146]
[1776454273989,29.77,77423.12,35.3,-0.40754,0.0002,24.97292]
[1776454274073,29.77,77423.12,35.3,-0.40754,0.0002,24.97292]
[1776454274168,29.77,77423.12,35.3,-0.40754,0.0002,24.97292]
[1776454274425,29.77,77414.08,35.3,-0.40938,0.0002,24.99732]
[1776454275432,29.77,77407.47,35.3,-0.41072,0.0002,25.01481]
[1776454276964,29.77,77407.47,35.3,-0.41072,0.0002,25.01481]
[1776454280047,29.77,77406.83,35.3,-0.41085,0.0002,25.01646]
[1776454280140,29.77,77406.83,35.3,-0.41085,0.0002,25.01646]
[1776454280188,29.77,77406.83,35.3,-0.41085,0.0002,25.01646]
[1776454280825,29.77,77406.93,35.3,-0.41083,0.0002,25.01619]
[1776454283403,29.77,77401.19,35.3,-0.41199,0.0002,25.03112]
[1776454285287,29.77,77399.6,35.3,-0.41231,0.0002,25.03518]
[1776454286923,29.77,77398.76,35.3,-0.41248,0.0002,25.03731]
[1776454288523,29.77,77392.07,35.3,-0.41384,0.0002,25.05434]
[1776454289728,29.77,77392.07,35.3,-0.41384,0.0002,25.05434]
[1776454291707,29.77,77395.28,35.3,-0.41319,0.0002,25.04624]
[1776454294355,29.77,77399.32,35.3,-0.41236,0.0002,25.03232]
[1776454296793,29.77,77404.47,35.3,-0.41131,0.0002,25.019]
[1776454297760,29.77,77409.41,35.3,-0.41031,0.0002,25.00604]
[1776454300383,29.77,77412.81,35.3,-0.40962,0.0002,24.99702]
[1776454302967,29.77,77416.92,35.3,-0.40878,0.0002,24.98601]
[1776454302985,29.77,77406.51,35.3,-0.4109,0.0002,25.01364]
[1776454304896,29.77,77402.44,35.3,-0.41172,0.0002,25.02424]
[1776454306939,29.77,77398.58,35.3,-0.41251,0.0002,25.03421]
[1776454306985,29.77,77398.58,35.3,-0.41251,0.0002,25.03421]
[1776454307025,29.77,77398.58,35.3,-0.41251,0.0002,25.03421]
[1776454308665,29.77,77390.49,35.3,-0.41416,0.0002,25.05479]
[1776454309666,29.77,77390.49,35.3,-0.41416,0.0002,25.05479]
[1776454309719,29.77,77390.49,35.3,-0.41416,0.0002,25.05479]
[1776454310054,29.77,77390.49,35.3,-0.41416,0.0002,25.05479]
[1776454310195,29.77,77390.49,35.3,-0.41416,0.0002,25.05479]
[1776454310544,29.77,77388.6,35.3,-0.41454,0.0002,25.05955]
[1776454310679,29.77,77380.95,35.3,-0.4161,0.0002,25.07846]
[1776454315714,29.77,77381.35,35.3,-0.416,0.0002,25.07727]
[1776454316713,29.77,77381.35,35.3,-0.416,0.0002,25.07727]
[1776454317306,29.77,77381.35,35.3,-0.416,0.0002,25.07727]
[1776454319368,29.76,77382.36,35.3,-0.41579,0.0002,25.0747]
[1776454319733,29.76,77383.05,35.3,-0.41564,0.0002,25.07296]
[1776454322656,29.76,77394.08,35.3,-0.41339,0.0002,25.04524]
[1776454322677,29.76,77394.08,35.3,-0.41339,0.0002,25.04524]
[1776454323954,29.76,77396.86,35.3,-0.41282,0.0002,25.03812]
[1776454326793,29.76,77408.51,35.3,-0.41045,0.0002,25.00785]
[1776454327778,29.76,77408.51,35.3,-0.41045,0.0002,25.00785]
[1776454328329,29.76,77408.51,35.3,-0.41045,0.0002,25.00785]
[1776454331838,29.76,77411.16,35.3,-0.40991,0.0002,25.00082]
[1776454331878,29.76,77411.16,35.3,-0.40991,0.0002,25.00082]
[1776454331933,29.76,77411.16,35.3,-0.40991,0.0002,25.00082]
[1776454332026,29.76,77411.16,35.3,-0.40991,0.0002,25.00082]
[1776454332176,29.76,77411.16,35.3,-0.40991,0.0002,25.00082]
[1776454332322,29.76,77411.16,35.3,-0.40991,0.0002,25.00082]
[1776454333013,29.76,77409.91,35.3,-0.41017,0.0002,25.00411]
[1776454333099,29.76,77393.82,35.3,-0.41344,0.0002,25.04582]
[1776454338877,29.75,77398.96,35.3,-0.41238,0.0002,25.03256]
[1776454343006,29.75,77400.03,35.3,-0.41217,0.0002,25.02983]
[1776454344923,29.76,77406.28,35.3,-0.4109,0.0002,25.01361]
[1776454349959,29.76,77405.21,35.3,-0.41112,0.0002,25.01642]
[1776454350545,29.76,77405.21,35.3,-0.41112,0.0002,25.01642]
[1776454350662,29.76,77405.21,35.3,-0.41112,0.0002,25.01642]
[1776454350922,29.76,77405.21,35.3,-0.41112,0.0002,25.01642]
[1776454350966,29.76,77411.62,35.3,-0.40982,0.0002,24.99954]
[1776454351972,29.76,77418.3,35.3,-0.40845,0.0002,24.97803]
[1776454357439,29.76,77419.15,35.3,-0.40827,0.0002,24.97574]
[1776454357507,29.76,77419.11,35.3,-0.40828,0.0002,24.97585]
[1776454357782,29.76,77419.11,35.3,-0.40828,0.0002,24.97585]
[1776454358066,29.76,77419.11,35.3,-0.40828,0.0002,24.97585]
[1776454358122,29.76,77411.27,35.3,-0.40987,0.0002,24.99685]
[1776454359022,29.76,77402.15,35.3,-0.41173,0.0002,25.02078]
[1776454360201,29.76,77402.15,35.3,-0.41173,0.0002,25.02078]
[1776454362500,29.76,77395.65,35.3,-0.41305,0.0002,25.03752]
[1776454362562,29.76,77392.17,35.3,-0.41376,0.0002,25.04637]
[1776454363716,29.76,77389.95,35.3,-0.41421,0.0002,25.05199]
[1776454368754,29.75,77392.48,35.3,-0.41369,0.0002,25.04545]
[1776454368822,29.75,77392.48,35.3,-0.41369,0.0002,25.04545]
[1776454368867,29.75,77392.48,35.3,-0.41369,0.0002,25.04545]
[1776454369216,29.75,77392.48,35.3,-0.41369,0.0002,25.04545]
[1776454375137,29.75,77389.93,35.3,-0.41419,0.0002,25.05165]
[1776454376782,29.74,77389.93,35.3,-0.41419,0.0002,25.05161]
[1776454376791,29.74,77389.93,35.3,-0.41419,0.0002,25.05161]
[1776454379165,29.74,77400.25,35.3,-0.41208,0.0002,25.02519]
[1776454381179,29.74,77409.54,35.3,-0.41019,0.0002,25.00093]
[1776454383224,29.74,77410.83,35.3,-0.40993,0.0002,24.99752]
[1776454383646,29.74,77412.23,35.3,-0.40965,0.0002,24.99379]
[1776454384202,29.74,77418.58,35.3,-0.40835,0.0002,24.97675]
[1776454387769,29.74,77416.23,35.3,-0.40883,0.0002,24.98308]
[1776454391160,29.74,77411.97,35.3,-0.4097,0.0002,24.99447]
[1776454391253,29.74,77411.97,35.3,-0.4097,0.0002,24.99447]
[1776454396017,29.74,77409.46,35.3,-0.41021,0.0002,25.0011]
[1776454396045,29.74,77409.46,35.3,-0.41021,0.0002,25.0011]
[1776454397293,29.74,77401.54,35.3,-0.41182,0.0002,25.02183]
[1776454399694,29.74,77401.72,35.3,-0.41178,0.0002,25.02137]
[1776454401827,29.74,77399.4,35.3,-0.41225,0.0002,25.02739]
[1776454401912,29.74,77399.4,35.3,-0.41225,0.0002,25.02739]
[1776454404445,29.74,77393.12,35.3,-0.41353,0.0002,25.04349]
[1776454404494,29.74,77393.12,35.3,-0.41353,0.0002,25.04349]
[1776454404498,29.74,77393.12,35.3,-0.41353,0.0002,25.04349]
[1776454404524,29.74,77393.12,35.3,-0.41353,0.0002,25.04349]
[1776454404941,29.74,77390.8,35.3,-0.41401,0.0002,25.04939]
[1776454405350,29.74,77381.84,35.3,-0.41584,0.0002,25.07172]
[1776454406082,29.74,77381.84,35.3,-0.41584,0.0002,25.07172]
[1776454406147,29.74,77381.84,35.3,-0.41584,0.0002,25.07172]
[1776454406164,29.74,77381.84,35.3,-0.41584,0.0002,25.07172]
[1776454406194,29.74,77381.84,35.3,-0.41584,0.0002,25.07172]
[1776454406295,29.74,77381.84,35.3,-0.41584,0.0002,25.07172]
[1776454406357,29.74,77376.91,35.3,-0.41684,0.0002,25.08381]
[1776454406990,29.74,77376.91,35.3,-0.41684,0.0002,25.08381]
[1776454412398,29.74,77369.75,35.3,-0.41828,0.0002,25.09724]
[1776454414479,29.74,77369.69,35.3,-0.41829,0.0002,25.09735]
[1776454414486,29.74,77369.69,35.3,-0.41829,0.0002,25.09735]
[1776454414532,29.74,77369.69,35.3,-0.41829,0.0002,25.09735]
[1776454415237,29.74,77369.06,35.3,-0.41842,0.0002,25.09882]
[1776454415420,29.73,77380.47,35.3,-0.41608,0.0002,25.07117]
[1776454419820,29.73,77383.9,35.3,-0.41538,0.0002,25.06265]
[1776454425490,29.73,77382.24,35.3,-0.41571,0.0002,25.06666]
[1776454425595,29.73,77382.24,35.3,-0.41571,0.0002,25.06666]
[1776454426652,29.73,77384.03,35.3,-0.41534,0.0002,25.06221]
[1776454431104,29.73,77384.67,35.3,-0.41521,0.0002,25.06057]
[1776454431535,29.73,77388.83,35.3,-0.41436,0.0002,25.05014]
[1776454436568,29.72,77393.17,35.3,-0.41346,0.0002,25.03901]
[1776454437627,29.72,77393.76,35.3,-0.41334,0.0002,25.03748]
[1776454437681,29.72,77393.76,35.3,-0.41334,0.0002,25.03748]
[1776454442898,29.72,77397.5,35.3,-0.41257,0.0002,25.02781]
[1776454445310,29.72,77397.84,35.3,-0.4125,0.0002,25.02697]
[1776454447645,29.72,77404.12,35.3,-0.41123,0.0002,25.01075]
[1776454452953,29.72,77400.41,35.3,-0.41199,0.0002,25.02045]
[1776454453067,29.72,77400.41,35.3,-0.41199,0.0002,25.02045]
[1776454453109,29.72,77400.41,35.3,-0.41199,0.0002,25.02045]
[1776454453199,29.72,77400.41,35.3,-0.41199,0.0002,25.02045]
[1776454454543,29.72,77400.7,35.3,-0.41193,0.0002,25.01972]
[1776454453687,29.72,77391.18,35.3,-0.41387,0.0002,25.0441]
[1776454455253,29.72,77391.18,35.3,-0.41387,0.0002,25.0441]
[1776454455354,29.72,77385.15,35.3,-0.4151,0.0002,25.05926]
[1776454456213,29.72,77385.15,35.3,-0.4151,0.0002,25.05926]
[1776454456644,29.72,77383.46,35.3,-0.41544,0.0002,25.06342]
[1776454456788,29.72,77383.46,35.3,-0.41544,0.0002,25.06342]
[1776454456932,29.72,77383.46,35.3,-0.41544,0.0002,25.06342]
[1776454456942,29.72,77380.09,35.3,-0.41613,0.0002,25.07169]
[1776454458918,29.72,77368.57,35.3,-0.41848,0.0002,25.09952]
[1776454460661,29.72,77368.13,35.3,-0.41857,0.0002,25.10055]
[1776454460877,29.72,77368.13,35.3,-0.41857,0.0002,25.10055]
[1776454461029,29.72,77368.13,35.3,-0.41857,0.0002,25.10055]
[1776454462574,29.72,77359.45,35.3,-0.42034,0.0002,25.12089]
[1776454463146,29.72,77359.45,35.3,-0.42034,0.0002,25.12089]
[1776454463158,29.72,77359.45,35.3,-0.42034,0.0002,25.12089]
[1776454463395,29.72,77359.45,35.3,-0.42034,0.0002,25.12089]
[1776454463484,29.72,77356.25,35.3,-0.421,0.0002,25.1283]
[1776454463866,29.72,77356.25,35.3,-0.421,0.0002,25.1283]
[1776454463959,29.72,77356.25,35.3,-0.421,0.0002,25.1283]
[1776454465108,29.72,77351.03,35.3,-0.42207,0.0002,25.14021]
[1776454465492,29.72,77351.03,35.3,-0.42207,0.0002,25.14021]
[1776454465955,29.72,77346.4,35.3,-0.42302,0.00021,25.15066]
[1776454466049,29.72,77346.4,35.3,-0.42302,0.00021,25.15066]
[1776454466057,29.72,77346.4,35.3,-0.42302,0.00021,25.15066]
[1776454466319,29.72,77354.48,35.3,-0.42136,0.0002,25.1324]
[1776454467332,29.72,77354.48,35.3,-0.42136,0.0002,25.1324]
[1776454467430,29.72,77362.37,35.3,-0.41975,0.0002,25.11422]
[1776454469210,29.72,77364.04,35.3,-0.41941,0.0002,25.1103]
[1776454469281,29.72,77364.8,35.3,-0.41926,0.0002,25.10853]
[1776454469935,29.72,77364.8,35.3,-0.41926,0.0002,25.10853]
[1776454469967,29.72,77364.8,35.3,-0.41926,0.0002,25.10853]
[1776454469988,29.72,77364.8,35.3,-0.41926,0.0002,25.10853]
[1776454470025,29.72,77367.53,35.3,-0.4187,0.0002,25.10208]
[1776454471863,29.72,77371.82,35.3,-0.41782,0.0002,25.09178]
[1776454471899,29.72,77372.66,35.3,-0.41763,0.0002,25.08612]
[1776454472903,29.72,77372.66,35.3,-0.41763,0.0002,25.08612]
[1776454473855,29.72,77367.19,35.3,-0.41875,0.0002,25.09916]
[1776454473868,29.72,77367.19,35.3,-0.41875,0.0002,25.09916]
[1776454479869,29.72,77368.25,35.3,-0.41853,0.0002,25.09658]
[1776454481355,29.72,77368.25,35.3,-0.41853,0.0002,25.09658]
[1776454483602,29.72,77369.49,35.3,-0.41827,0.0002,25.09361]
[1776454492961,29.72,77370.76,35.3,-0.41801,0.0002,25.09056]
[1776454499002,29.72,77370.41,35.3,-0.41808,0.0002,25.0914]
[1776454500302,29.72,77370.41,35.3,-0.41808,0.0002,25.0914]
[1776454500334,29.72,77370.41,35.3,-0.41808,0.0002,25.0914]
[1776454500555,29.72,77370.41,35.3,-0.41808,0.0002,25.0914]
[1776454500602,29.72,77368.05,35.3,-0.41857,0.0002,25.09703]
[1776454500700,29.72,77368.05,35.3,-0.41857,0.0002,25.09703]
[1776454501359,29.72,77368.05,35.3,-0.41857,0.0002,25.09703]
[1776454501447,29.72,77368.05,35.3,-0.41857,0.0002,25.09703]
[1776454501533,29.72,77359.7,35.3,-0.42028,0.0002,25.11669]
[1776454502025,29.72,77347.45,35.3,-0.42279,0.00021,25.14463]
[1776454503713,29.72,77344.78,35.3,-0.42334,0.00021,25.15061]
[1776454504895,29.72,77346.25,35.3,-0.42304,0.00021,25.14736]
[1776454505058,29.72,77346.25,35.3,-0.42304,0.00021,25.14736]
[1776454505294,29.72,77346.25,35.3,-0.42304,0.00021,25.14736]
[1776454505378,29.72,77340.01,35.3,-0.42432,0.00021,25.16117]
[1776454505795,29.72,77340.01,35.3,-0.42432,0.00021,25.16117]
[1776454506294,29.72,77340.01,35.3,-0.42432,0.00021,25.16117]
[1776454506317,29.72,77340.01,35.3,-0.42432,0.00021,25.16117]
[1776454507517,29.72,77334.42,35.3,-0.42547,0.00021,25.17333]
[1776454513104,29.72,77334.19,35.3,-0.42552,0.00021,25.17391]
[1776454515604,29.72,77335.17,35.3,-0.42532,0.00021,25.17181]
[1776454515624,29.72,77335.17,35.3,-0.42532,0.00021,25.17181]
[1776454516125,29.72,77341.4,35.3,-0.42405,0.00021,25.15826]
[1776454516844,29.72,77341.4,35.3,-0.42405,0.00021,25.15826]
[1776454517132,29.73,77349.36,35.3,-0.42242,0.0002,25.14057]
[1776454521275,29.73,77349.27,35.3,-0.42244,0.0002,25.1408]
[1776454521668,29.73,77348.28,35.3,-0.42265,0.0002,25.14311]
[1776454522190,29.73,77348.28,35.3,-0.42265,0.0002,25.14311]
[1776454522910,29.73,77347.82,35.3,-0.42274,0.0002,25.14416]
[1776454523177,29.73,77339.11,35.3,-0.42453,0.00021,25.16345]
[1776454524165,29.73,77339.11,35.3,-0.42453,0.00021,25.16345]
[1776454524185,29.73,77332.99,35.3,-0.42579,0.00021,25.1767]
[1776454526232,29.73,77336.95,35.3,-0.42497,0.00021,25.16817]
[1776454528007,29.73,77339.23,35.3,-0.42451,0.00021,25.16324]
[1776454528109,29.73,77339.23,35.3,-0.42451,0.00021,25.16326]
[1776454529165,29.73,77339.23,35.3,-0.42451,0.00021,25.16326]
[1776454534261,29.73,77336.07,35.3,-0.42514,0.00021,25.16639]
[1776454535264,29.73,77329.76,35.3,-0.42643,0.00021,25.17988]
[1776454538171,29.72,77326.14,35.3,-0.42717,0.00021,25.18745]
[1776454538218,29.72,77326.14,35.3,-0.42717,0.00021,25.18745]
[1776454538270,29.72,77326.14,35.3,-0.42717,0.00021,25.18745]
[1776454538301,29.72,77326.14,35.3,-0.42717,0.00021,25.18745]
[1776454538316,29.72,77326.14,35.3,-0.42717,0.00021,25.18745]
[1776454538574,29.72,77326.14,35.3,-0.42717,0.00021,25.18745]
[1776454538629,29.72,77326.14,35.3,-0.42717,0.00021,25.18745]
[1776454538623,29.72,77322.85,35.3,-0.42784,0.00021,25.19428]
[1776454538967,29.72,77322.85,35.3,-0.42784,0.00021,25.19428]
[1776454539295,29.72,77310.92,35.3,-0.4303,0.00021,25.21856]
[1776454539895,29.72,77310.92,35.3,-0.4303,0.00021,25.21856]
[1776454539948,29.72,77310.92,35.3,-0.4303,0.00021,25.21856]
[1776454539964,29.72,77310.92,35.3,-0.4303,0.00021,25.21856]
[1776454540064,29.72,77310.92,35.3,-0.4303,0.00021,25.21856]
[1776454540519,29.72,77310.92,35.3,-0.4303,0.00021,25.21856]
[1776454540633,29.72,77310.92,35.3,-0.4303,0.00021,25.21856]
[1776454540539,29.72,77296.86,35.3,-0.43319,0.00021,25.24591]
[1776454540891,29.72,77296.86,35.3,-0.43319,0.00021,25.24591]
[1776454541377,29.72,77296.86,35.3,-0.43319,0.00021,25.24591]
[1776454541506,29.72,77296.86,35.3,-0.43319,0.00021,25.24591]
[1776454541866,29.72,77294.36,35.3,-0.43371,0.00021,25.25062]
[1776454544223,29.72,77291.83,35.3,-0.43423,0.00021,25.25534]
[1776454544231,29.72,77291.83,35.3,-0.43423,0.00021,25.25534]
[1776454544254,29.72,77291.83,35.3,-0.43423,0.00021,25.25534]
[1776454544329,29.72,77290.65,35.3,-0.43447,0.00021,25.25752]
[1776454545262,29.72,77290.65,35.3,-0.43447,0.00021,25.25752]
[1776454545270,29.72,77290.65,35.3,-0.43447,0.00021,25.25752]
[1776454545863,29.72,77289.04,35.3,-0.4348,0.00021,25.26049]
[1776454546396,29.72,77289.04,35.3,-0.4348,0.00021,25.26049]
[1776454546819,29.72,77284.57,35.3,-0.43572,0.00021,25.26869]
[1776454547009,29.72,77284.57,35.3,-0.43572,0.00021,25.26869]
[1776454547044,29.72,77284.57,35.3,-0.43572,0.00021,25.26869]
[1776454547614,29.72,77267.46,35.3,-0.43926,0.00021,25.29879]
[1776454548202,29.72,77267.46,35.3,-0.43926,0.00021,25.29879]
[1776454548358,29.72,77257.26,35.3,-0.44137,0.00021,25.31578]
[1776454550372,29.72,77254.69,35.3,-0.4419,0.00021,25.31993]
[1776454556414,29.71,77253.48,35.3,-0.44214,0.00021,25.32179]
[1776454558250,29.71,77253.36,35.3,-0.44216,0.00021,25.32197]
[1776454563463,29.71,77252.73,35.3,-0.44228,0.00021,25.3229]
[1776454567865,29.7,77252.66,35.3,-0.44229,0.00021,25.32296]
[1776454568498,29.7,77259.35,35.3,-0.44091,0.00021,25.31207]
[1776454568730,29.7,77259.35,35.3,-0.44091,0.00021,25.31207]
[1776454569505,29.7,77266.09,35.3,-0.43951,0.00021,25.3008]
[1776454570573,29.7,77266.09,35.3,-0.43951,0.00021,25.3008]
[1776454570641,29.7,77266.09,35.3,-0.43951,0.00021,25.3008]
[1776454571548,29.7,77266.68,35.3,-0.43938,0.00021,25.29978]
[1776454571650,29.7,77257.01,35.3,-0.44139,0.00021,25.31588]
[1776454572605,29.7,77257.01,35.3,-0.44139,0.00021,25.31588]
[1776454573325,29.7,77260.8,35.3,-0.4406,0.00021,25.30964]
[1776454578570,29.69,77262.5,35.3,-0.44024,0.00021,25.30675]
[1776454581562,29.69,77265.66,35.3,-0.43959,0.00021,25.30142]
[1776454581621,29.69,77265.66,35.3,-0.43959,0.00021,25.30142]
[1776454581968,29.69,77268.35,35.3,-0.43903,0.00021,25.29684]
[1776454582194,29.69,77268.35,35.3,-0.43903,0.00021,25.29684]
[1776454582601,29.69,77277.75,35.3,-0.43708,0.00021,25.28044]
[1776454583751,29.69,77282.07,35.3,-0.43619,0.00021,25.2727]
[1776454585347,29.69,77282.69,35.3,-0.43606,0.00021,25.27157]
[1776454587636,29.69,77294.8,35.3,-0.43356,0.00021,25.24915]
[1776454588909,29.69,77290.54,35.3,-0.43443,0.00021,25.25714]
[1776454594174,29.69,77290.58,35.3,-0.43442,0.00021,25.25347]
[1776454598935,29.69,77294.46,35.3,-0.43361,0.00021,25.24617]
[1776454598989,29.69,77294.46,35.3,-0.43361,0.00021,25.24617]
[1776454599584,29.69,77294.46,35.3,-0.43361,0.00021,25.24617]
[1776454599720,29.69,77295.6,35.3,-0.43338,0.00021,25.24399]
[1776454601961,29.68,77298.19,35.3,-0.43284,0.00021,25.23902]
[1776454602046,29.68,77298.19,35.3,-0.43284,0.00021,25.23902]
[1776454603917,29.68,77304.72,35.3,-0.43149,0.00021,25.22634]
[1776454603925,29.68,77304.72,35.3,-0.43149,0.00021,25.22634]
[1776454604182,29.68,77304.72,35.3,-0.43149,0.00021,25.22634]
[1776454606760,29.68,77301.91,35.3,-0.43206,0.00021,25.23179]
[1776454607271,29.68,77301.91,35.3,-0.43206,0.00021,25.23178]
[1776454611537,29.68,77304.14,35.3,-0.4316,0.00021,25.22738]
[1776454611948,29.68,77303.05,35.3,-0.43182,0.00021,25.22948]
[1776454611992,29.68,77303.05,35.3,-0.43182,0.00021,25.22948]
[1776454612044,29.68,77303.05,35.3,-0.43182,0.00021,25.22948]
[1776454612109,29.68,77303.05,35.3,-0.43182,0.00021,25.22948]
[1776454612216,29.68,77303.05,35.3,-0.43182,0.00021,25.22948]
[1776454612250,29.68,77303.05,35.3,-0.43182,0.00021,25.22948]
[1776454612297,29.68,77303.05,35.3,-0.43182,0.00021,25.22948]
[1776454612493,29.68,77303.05,35.3,-0.43182,0.00021,25.22948]
[1776454612551,29.68,77303.05,35.3,-0.43182,0.00021,25.22948]
[1776454612631,29.68,77303.44,35.3,-0.43174,0.00021,25.22872]
[1776454613483,29.68,77303.44,35.3,-0.43174,0.00021,25.22872]
[1776454613567,29.68,77291.23,35.3,-0.43426,0.00021,25.25204]
[1776454614322,29.68,77291.23,35.3,-0.43426,0.00021,25.25204]
[1776454614342,29.68,77291.23,35.3,-0.43426,0.00021,25.25204]
[1776454614500,29.68,77291.23,35.3,-0.43426,0.00021,25.25204]
[1776454614513,29.68,77280.36,35.3,-0.43651,0.00021,25.27195]
[1776454615833,29.68,77287.58,35.3,-0.43502,0.00021,25.25881]
[1776454617684,29.68,77287.58,35.3,-0.43502,0.00021,25.25881]
[1776454620249,29.68,77290.13,35.3,-0.43449,0.00021,25.25411]
[1776454622882,29.68,77279.8,35.3,-0.43663,0.00021,25.27298]
[1776454625846,29.68,77275.27,35.3,-0.43756,0.00021,25.28102]
[1776454628716,29.68,77275.3,35.3,-0.43756,0.00021,25.28096]
[1776454628835,29.68,77272.73,35.3,-0.43809,0.00021,25.28546]
[1776454628924,29.68,77280.65,35.3,-0.43645,0.00021,25.27145]
[1776454629931,29.68,77288.27,35.3,-0.43487,0.00021,25.25756]
[1776454631950,29.68,77288.38,35.3,-0.43485,0.00021,25.25737]
[1776454632069,29.68,77288.38,35.3,-0.43485,0.00021,25.25737]
[1776454632225,29.68,77288.38,35.3,-0.43485,0.00021,25.25737]
[1776454632283,29.68,77288.38,35.3,-0.43485,0.00021,25.25737]
[1776454635371,29.68,77284.44,35.3,-0.43567,0.00021,25.26461]
[1776454635419,29.68,77284.44,35.3,-0.43567,0.00021,25.26461]
[1776454635428,29.68,77284.44,35.3,-0.43567,0.00021,25.26461]
[1776454635586,29.68,77284.44,35.3,-0.43567,0.00021,25.26461]
[1776454635636,29.68,77288.71,35.3,-0.43479,0.00021,25.25676]
[1776454635973,29.68,77295.67,35.3,-0.43335,0.00021,25.24371]
[1776454637152,29.68,77295.67,35.3,-0.43335,0.00021,25.24371]
[1776454637249,29.68,77301.39,35.3,-0.43216,0.00021,25.23273]
[1776454637809,29.68,77301.39,35.3,-0.43216,0.00021,25.23273]
[1776454642788,29.67,77298.82,35.3,-0.43269,0.00021,25.23762]
[1776454642824,29.67,77299.25,35.3,-0.4326,0.00021,25.23677]
[1776454642905,29.67,77299.25,35.3,-0.4326,0.00021,25.23677]
[1776454643312,29.67,77299.25,35.3,-0.4326,0.00021,25.23677]
[1776454643424,29.67,77299.25,35.3,-0.4326,0.00021,25.23677]
[1776454643450,29.67,77295.43,35.3,-0.43339,0.00021,25.24405]
[1776454644029,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454644810,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454644934,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454645003,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454645025,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454645237,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454645277,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454645609,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454645658,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454645681,29.67,77284.95,35.3,-0.43555,0.00021,25.26356]
[1776454645760,29.67,77287.0,35.3,-0.43512,0.00021,25.25976]
[1776454646158,29.67,77301.1,35.3,-0.43221,0.00021,25.23314]
[1776454647585,29.67,77301.1,35.3,-0.43221,0.00021,25.23314]
[1776454650805,29.67,77303.61,35.3,-0.43169,0.00021,25.22821]
[1776454651935,29.67,77304.84,35.3,-0.43142,0.00021,25.22221]
[1776454652086,29.67,77311.47,35.3,-0.43005,0.00021,25.20903]
[1776454653079,29.67,77311.47,35.3,-0.43005,0.00021,25.20903]
[1776454653331,29.67,77311.47,35.3,-0.43005,0.00021,25.20903]
[1776454653535,29.67,77311.47,35.3,-0.43005,0.00021,25.20903]
[1776454653634,29.67,77317.31,35.3,-0.42885,0.00021,25.19718]
[1776454654102,29.67,77323.64,35.3,-0.42754,0.00021,25.18409]
[1776454655005,29.67,77323.64,35.3,-0.42754,0.00021,25.18409]
[1776454656656,29.67,77327.29,35.3,-0.42679,0.00021,25.17642]
[1776454657768,29.67,77328.09,35.3,-0.42663,0.00021,25.17473]
[1776454660499,29.67,77333.98,35.3,-0.42542,0.00021,25.16215]
[1776454664792,29.67,77332.9,35.3,-0.42564,0.00021,25.16453]
[1776454666249,29.67,77328.02,35.3,-0.42665,0.00021,25.17497]
[1776454666325,29.67,77328.02,35.3,-0.42665,0.00021,25.17497]
[1776454666925,29.67,77326.34,35.3,-0.427,0.00021,25.17854]
[1776454672165,29.67,77334.06,35.3,-0.42541,0.00021,25.16215]
[1776454677262,29.68,77332.63,35.3,-0.42571,0.00021,25.16527]
[1776454682302,29.68,77329.34,35.3,-0.42639,0.00021,25.17232]
[1776454687676,29.68,77332.76,35.3,-0.42569,0.00021,25.16501]
[1776454687873,29.68,77332.65,35.3,-0.42571,0.00021,25.16526]
[1776454687931,29.68,77332.65,35.3,-0.42571,0.00021,25.16526]
[1776454688481,29.68,77332.65,35.3,-0.42571,0.00021,25.16526]
[1776454688802,29.68,77332.65,35.3,-0.42571,0.00021,25.16526]
[1776454688537,29.68,77323.76,35.3,-0.42754,0.00021,25.18409]
[1776454689354,29.68,77314.95,35.3,-0.42936,0.00021,25.20223]
[1776454689951,29.68,77314.95,35.3,-0.42936,0.00021,25.20223]
[1776454691266,29.68,77315.27,35.3,-0.42929,0.00021,25.20157]
[1776454692199,29.68,77314.15,35.3,-0.42952,0.00021,25.20383]
[1776454694742,29.67,77314.05,35.3,-0.42954,0.00021,25.20401]
[1776454694761,29.67,77314.05,35.3,-0.42954,0.00021,25.20401]
[1776454694829,29.67,77314.05,35.3,-0.42954,0.00021,25.20401]
[1776454694859,29.67,77314.05,35.3,-0.42954,0.00021,25.20399]
[1776454694966,29.67,77314.05,35.3,-0.42954,0.00021,25.20399]
[1776454695109,29.67,77314.05,35.3,-0.42954,0.00021,25.20399]
[1776454695144,29.67,77314.05,35.3,-0.42954,0.00021,25.20399]
[1776454695396,29.67,77304.37,35.3,-0.43153,0.00021,25.22326]
[1776454696402,29.67,77295.73,35.3,-0.43332,0.00021,25.23991]
[1776454699603,29.67,77293.6,35.3,-0.43375,0.00021,25.24391]
[1776454699792,29.67,77294.13,35.3,-0.43364,0.00021,25.24288]
[1776454702447,29.67,77287.49,35.3,-0.43501,0.00021,25.25528]
[1776454706479,29.67,77286.47,35.3,-0.43522,0.00021,25.25715]
[1776454709143,29.67,77287.92,35.3,-0.43492,0.00021,25.25447]
[1776454709153,29.67,77287.92,35.3,-0.43492,0.00021,25.25447]
[1776454709191,29.67,77287.92,35.3,-0.43492,0.00021,25.25447]
[1776454709427,29.67,77287.92,35.3,-0.43492,0.00021,25.25447]
[1776454709497,29.67,77295.39,35.3,-0.43338,0.00021,25.24048]
[1776454710045,29.67,77295.39,35.3,-0.43338,0.00021,25.24048]
[1776454710504,29.67,77301.28,35.3,-0.43216,0.00021,25.22916]
[1776454711426,29.67,77301.28,35.3,-0.43216,0.00021,25.22916]
[1776454712978,29.67,77307.3,35.3,-0.43091,0.00021,25.21377]
[1776454713001,29.67,77307.3,35.3,-0.43091,0.00021,25.21377]
[1776454713044,29.67,77307.3,35.3,-0.43091,0.00021,25.21377]
[1776454714007,29.67,77302.81,35.3,-0.43183,0.00021,25.22257]
[1776454714095,29.67,77302.81,35.3,-0.43183,0.00021,25.22257]
[1776454718560,29.66,77309.44,35.3,-0.43046,0.00021,25.20942]
[1776454722074,29.66,77308.45,35.3,-0.43066,0.00021,25.21136]
[1776454722162,29.66,77308.45,35.3,-0.43066,0.00021,25.21136]
[1776454722177,29.66,77308.45,35.3,-0.43066,0.00021,25.21136]
[1776454722242,29.66,77308.45,35.3,-0.43066,0.00021,25.21136]
[1776454722251,29.66,77308.45,35.3,-0.43066,0.00021,25.21136]
[1776454722810,29.66,77308.45,35.3,-0.43066,0.00021,25.21136]
[1776454722761,29.66,77298.82,35.3,-0.43265,0.00021,25.23018]
[1776454722958,29.66,77298.82,35.3,-0.43265,0.00021,25.23018]
[1776454723049,29.66,77298.82,35.3,-0.43265,0.00021,25.23018]
[1776454723508,29.66,77298.82,35.3,-0.43265,0.00021,25.23018]
[1776454723520,29.66,77298.82,35.3,-0.43265,0.00021,25.23018]
[1776454728631,29.66,77304.41,35.3,-0.43148,0.00021,25.21922]
[1776454733668,29.65,77305.63,35.3,-0.43122,0.00021,25.21676]
[1776454735024,29.65,77308.99,35.3,-0.43053,0.00021,25.21009]
[1776454735133,29.65,77308.99,35.3,-0.43053,0.00021,25.21009]
[1776454735209,29.65,77308.99,35.3,-0.43053,0.00021,25.21009]
[1776454735239,29.65,77308.99,35.3,-0.43053,0.00021,25.21009]
[1776454735288,29.65,77308.99,35.3,-0.43053,0.00021,25.21009]
[1776454735405,29.65,77308.99,35.3,-0.43053,0.00021,25.21009]
[1776454735527,29.65,77308.99,35.3,-0.43053,0.00021,25.21009]
[1776454735682,29.65,77315.32,35.3,-0.42922,0.00021,25.19732]
[1776454736049,29.65,77315.32,35.3,-0.42922,0.00021,25.19732]
[1776454736387,29.65,77315.32,35.3,-0.42922,0.00021,25.19732]
[1776454736428,29.65,77315.32,35.3,-0.42922,0.00021,25.19732]
[1776454736795,29.65,77322.35,35.3,-0.42777,0.00021,25.18279]
[1776454737912,29.65,77326.15,35.3,-0.42698,0.00021,25.17482]
[1776454742927,29.64,77327.84,35.3,-0.42662,0.00021,25.17107]
[1776454744980,29.64,77328.03,35.3,-0.42657,0.00021,25.1706]
[1776454745026,29.64,77328.03,35.3,-0.42657,0.00021,25.1706]
[1776454745068,29.64,77328.03,35.3,-0.42657,0.00021,25.1706]
[1776454745133,29.64,77328.03,35.3,-0.42657,0.00021,25.1706]
[1776454745176,29.64,77328.03,35.3,-0.42657,0.00021,25.1706]
[1776454745181,29.64,77328.03,35.3,-0.42657,0.00021,25.1706]
[1776454745218,29.64,77328.03,35.3,-0.42657,0.00021,25.1706]
[1776454745419,29.64,77328.03,35.3,-0.42657,0.00021,25.1706]
[1776454745434,29.64,77328.03,35.3,-0.42657,0.00021,25.1706]
[1776454745752,29.64,77341.36,35.3,-0.42383,0.00021,25.14166]
[1776454746140,29.64,77341.36,35.3,-0.42383,0.00021,25.14166]
[1776454746875,29.64,77353.22,35.3,-0.42138,0.00021,25.11487]
[1776454747761,29.64,77353.22,35.3,-0.42138,0.00021,25.11487]
[1776454748426,29.64,77357.48,35.3,-0.4205,0.00021,25.10503]
[1776454749150,29.64,77358.95,35.3,-0.4202,0.00021,25.10161]
[1776454749780,29.64,77352.02,35.3,-0.42163,0.00021,25.1176]
[1776454753808,29.63,77360.01,35.3,-0.41998,0.00021,25.09906]
[1776454754965,29.63,77360.31,35.3,-0.41992,0.00021,25.09836]
[1776454758124,29.63,77365.39,35.3,-0.41887,0.00021,25.08636]
[1776454760346,29.63,77365.39,35.3,-0.41887,0.00021,25.08636]
[1776454765176,29.63,77370.67,35.3,-0.41779,0.00021,25.07374]
[1776454765196,29.63,77370.67,35.3,-0.41779,0.00021,25.07374]
[1776454765297,29.63,77370.67,35.3,-0.41779,0.00021,25.07374]
[1776454765328,29.63,77370.67,35.3,-0.41779,0.00021,25.07374]
[1776454765396,29.63,77370.67,35.3,-0.41779,0.00021,25.07374]
[1776454765470,29.63,77370.67,35.3,-0.41779,0.00021,25.07374]
[1776454765573,29.63,77370.67,35.3,-0.41779,0.00021,25.07374]
[1776454765853,29.63,77370.67,35.3,-0.41779,0.00021,25.07374]
[1776454765892,29.63,77381.29,35.3,-0.41561,0.0002,25.04776]
[1776454766359,29.63,77381.29,35.3,-0.41561,0.0002,25.04776]
[1776454766410,29.63,77381.29,35.3,-0.41561,0.0002,25.04776]
[1776454766529,29.63,77381.29,35.3,-0.41561,0.0002,25.04776]
[1776454766606,29.63,77381.29,35.3,-0.41561,0.0002,25.04776]
[1776454766787,29.63,77381.29,35.3,-0.41561,0.0002,25.04776]
[1776454766899,29.63,77391.46,35.3,-0.41353,0.0002,25.02213]
[1776454767481,29.63,77391.46,35.3,-0.41353,0.0002,25.02213]
[1776454768852,29.63,77391.53,35.3,-0.41351,0.0002,25.02193]
[1776454768941,29.63,77397.48,35.3,-0.41229,0.0002,25.00661]
[1776454770526,29.63,77402.47,35.3,-0.41127,0.0002,24.9936]
[1776454772250,29.63,77406.0,35.3,-0.41054,0.0002,24.9807]
[1776454772895,29.63,77406.0,35.3,-0.41054,0.0002,24.9807]
[1776454773699,29.63,77406.0,35.3,-0.41054,0.0002,24.9807]
[1776454773700,29.63,77406.0,35.3,-0.41054,0.0002,24.9807]
[1776454773735,29.63,77412.96,35.3,-0.40912,0.0002,24.96215]
[1776454773983,29.63,77412.96,35.3,-0.40912,0.0002,24.96215]
[1776454774161,29.63,77412.96,35.3,-0.40912,0.0002,24.96215]
[1776454774668,29.63,77412.96,35.3,-0.40912,0.0002,24.96215]
[1776454774676,29.63,77412.96,35.3,-0.40912,0.0002,24.96215]
[1776454775843,29.63,77416.11,35.3,-0.40848,0.0002,24.95364]
[1776454775944,29.63,77423.88,35.3,-0.40689,0.0002,24.9324]
[1776454776531,29.63,77423.88,35.3,-0.40689,0.0002,24.9324]
[1776454777345,29.63,77427.43,35.3,-0.40617,0.0002,24.92255]
[1776454781472,29.63,77422.36,35.3,-0.40719,0.0002,24.93641]
[1776454781480,29.63,77422.36,35.3,-0.40719,0.0002,24.93641]
[1776454781782,29.63,77422.36,35.3,-0.40719,0.0002,24.93641]
[1776454781793,29.63,77421.96,35.3,-0.40727,0.0002,24.93746]
[1776454781970,29.63,77421.96,35.3,-0.40727,0.0002,24.93746]
[1776454782015,29.63,77409.83,35.3,-0.40975,0.0002,24.97036]
[1776454783022,29.63,77398.24,35.3,-0.41211,0.0002,25.00088]
[1776454784319,29.63,77398.24,35.3,-0.41211,0.0002,25.00088]
[1776454784336,29.63,77398.24,35.3,-0.41211,0.0002,25.00088]
[1776454784420,29.63,77398.24,35.3,-0.41211,0.0002,25.00088]
[1776454784437,29.63,77400.73,35.3,-0.4116,0.0002,24.99438]
[1776454785010,29.63,77400.73,35.3,-0.4116,0.0002,24.99438]
[1776454785480,29.63,77392.67,35.3,-0.41326,0.0002,25.01525]
[1776454788057,29.63,77382.56,35.3,-0.41533,0.0002,25.04084]
[1776454792797,29.63,77382.69,35.3,-0.41531,0.0002,25.04056]
[1776454792807,29.63,77382.69,35.3,-0.41531,0.0002,25.04056]
[1776454792820,29.63,77382.69,35.3,-0.41531,0.0002,25.04056]
[1776454794099,29.63,77376.28,35.3,-0.41662,0.00021,25.05644]
[1776454799133,29.63,77374.43,35.3,-0.41701,0.00021,25.06098]
[1776454801614,29.63,77373.93,35.3,-0.41711,0.00021,25.06221]
[1776454801648,29.63,77373.93,35.3,-0.41711,0.00021,25.06221]
[1776454803162,29.63,77363.83,35.3,-0.41918,0.00021,25.08645]
[1776454807796,29.63,77364.44,35.3,-0.41906,0.00021,25.08499]
[1776454808683,29.63,77364.4,35.3,-0.41906,0.00021,25.08507]
[1776454808734,29.63,77364.4,35.3,-0.41906,0.00021,25.08507]
[1776454808742,29.63,77364.4,35.3,-0.41906,0.00021,25.08507]
[1776454809689,29.63,77364.4,35.3,-0.41906,0.00021,25.08507]
[1776454809767,29.63,77364.4,35.3,-0.41906,0.00021,25.08507]
[1776454809772,29.63,77357.98,35.3,-0.42038,0.00021,25.10014]
[1776454810678,29.63,77357.98,35.3,-0.42038,0.00021,25.10014]
[1776454810854,29.63,77357.98,35.3,-0.42038,0.00021,25.10014]
[1776454810954,29.63,77350.81,35.3,-0.42186,0.00021,25.11672]
[1776454816255,29.63,77346.78,35.3,-0.42269,0.00021,25.12578]
[1776454821290,29.63,77345.27,35.3,-0.42299,0.00021,25.1291]
[1776454825099,29.63,77348.51,35.3,-0.42232,0.00021,25.12176]
[1776454825318,29.63,77361.6,35.3,-0.41963,0.00021,25.09154]
[1776454826147,29.63,77361.6,35.3,-0.41963,0.00021,25.09154]
[1776454826193,29.63,77361.6,35.3,-0.41963,0.00021,25.09154]
[1776454826965,29.63,77361.6,35.3,-0.41963,0.00021,25.09154]
[1776454826974,29.63,77369.28,35.3,-0.41805,0.00021,25.07329]
[1776454827246,29.63,77369.28,35.3,-0.41805,0.00021,25.07329]
[1776454828024,29.63,77373.05,35.3,-0.41728,0.00021,25.06419]
[1776454828397,29.63,77373.05,35.3,-0.41728,0.00021,25.06419]
[1776454828403,29.63,77373.05,35.3,-0.41728,0.00021,25.06419]
[1776454834381,29.62,77374.36,35.3,-0.41699,0.00021,25.05731]
[1776454836451,29.62,77375.04,35.3,-0.41685,0.00021,25.05564]
[1776454836533,29.62,77375.04,35.3,-0.41685,0.00021,25.05564]
[1776454837543,29.62,77379.74,35.3,-0.41589,0.00021,25.04407]
[1776454838093,29.62,77382.58,35.3,-0.4153,0.0002,25.037]
[1776454838136,29.62,77382.58,35.3,-0.4153,0.0002,25.037]
[1776454838364,29.62,77382.58,35.3,-0.4153,0.0002,25.037]
[1776454838369,29.62,77382.58,35.3,-0.4153,0.0002,25.037]
[1776454838888,29.62,77387.75,35.3,-0.41424,0.0002,25.02402]
[1776454839103,29.62,77387.75,35.3,-0.41424,0.0002,25.02402]
[1776454839183,29.62,77387.75,35.3,-0.41424,0.0002,25.02402]
[1776454839416,29.62,77402.95,35.3,-0.41113,0.0002,24.98482]
[1776454840203,29.62,77402.95,35.3,-0.41113,0.0002,24.98482]
[1776454840423,29.62,77415.31,35.3,-0.40861,0.0002,24.95186]
[1776454841140,29.62,77415.31,35.3,-0.40861,0.0002,24.95186]
[1776454841283,29.62,77415.31,35.3,-0.40861,0.0002,24.95186]
[1776454841744,29.62,77417.51,35.3,-0.40816,0.0002,24.9459]
[1776454842653,29.62,77417.51,35.3,-0.40816,0.0002,24.9459]
[1776454847961,29.61,77420.62,35.3,-0.40748,0.0002,24.9368]
[1776454848295,29.61,77421.17,35.3,-0.40737,0.0002,24.93525]
[1776454848357,29.61,77421.17,35.3,-0.40737,0.0002,24.93525]
[1776454848357,29.61,77421.17,35.3,-0.40737,0.0002,24.93525]
[1776454848618,29.61,77421.17,35.3,-0.40737,0.0002,24.93525]
[1776454850455,29.6,77429.99,35.3,-0.40556,0.0002,24.91066]
[1776454853720,29.6,77434.72,35.3,-0.4046,0.0002,24.89723]
[1776454854526,29.6,77426.09,35.3,-0.40635,0.0002,24.92145]
[1776454856924,29.6,77419.97,35.3,-0.4076,0.0002,24.93829]
[1776454859515,29.6,77419.28,35.3,-0.40773,0.0002,24.9401]
[1776454861018,29.6,77414.85,35.3,-0.40863,0.0002,24.95213]
[1776454861064,29.6,77415.32,35.3,-0.40853,0.0002,24.95081]
[1776454862497,29.6,77410.24,35.3,-0.40957,0.0002,24.96447]
[1776454862506,29.6,77410.24,35.3,-0.40957,0.0002,24.96447]
[1776454862966,29.6,77410.24,35.3,-0.40957,0.0002,24.96447]
[1776454863001,29.59,77405.41,35.3,-0.41055,0.0002,24.97729]
[1776454863902,29.59,77405.41,35.3,-0.41055,0.0002,24.97729]
[1776454864626,29.59,77400.57,35.3,-0.41155,0.0002,24.99003]
[1776454865944,29.59,77399.03,35.3,-0.41186,0.0002,24.99406]
[1776454871648,29.59,77398.17,35.3,-0.41204,0.0002,24.99628]
[1776454876682,29.59,77393.92,35.3,-0.4129,0.0002,25.00724]
[1776454879705,29.59,77401.33,35.3,-0.41138,0.0002,24.98797]
[1776454884861,29.59,77400.11,35.3,-0.41163,0.0002,24.99116]
[1776454888294,29.59,77399.42,35.3,-0.41177,0.0002,24.99295]
[1776454888488,29.59,77399.42,35.3,-0.41177,0.0002,24.99295]
[1776454888750,29.59,77399.42,35.3,-0.41177,0.0002,24.99295]
[1776454888859,29.59,77399.42,35.3,-0.41177,0.0002,24.99295]
[1776454888960,29.59,77393.25,35.3,-0.41304,0.0002,25.00892]
[1776454893264,29.59,77391.0,35.3,-0.41349,0.00021,25.0111]
[1776454893392,29.59,77391.0,35.3,-0.41349,0.00021,25.0111]
[1776454893442,29.59,77391.0,35.3,-0.41349,0.00021,25.0111]
[1776454893806,29.59,77381.07,35.3,-0.41553,0.00021,25.03614]
[1776454899158,29.59,77376.25,35.3,-0.41652,0.00021,25.04805]
[1776454902817,29.59,77375.67,35.3,-0.41663,0.00021,25.04943]
[1776454902824,29.59,77375.67,35.3,-0.41663,0.00021,25.04943]
[1776454902869,29.59,77374.87,35.3,-0.4168,0.00021,25.05138]
[1776454907904,29.59,77380.08,35.3,-0.41571,0.00021,25.03836]
[1776454909046,29.59,77380.08,35.3,-0.41571,0.00021,25.03836]
[1776454911430,29.58,77381.18,35.3,-0.41548,0.00021,25.03553]
[1776454911454,29.58,77381.18,35.3,-0.41548,0.00021,25.03553]
[1776454911475,29.58,77381.18,35.3,-0.41548,0.00021,25.03553]
[1776454911932,29.58,77389.06,35.3,-0.41386,0.00021,25.01566]
[1776454912292,29.58,77389.06,35.3,-0.41386,0.00021,25.01566]
[1776454912301,29.58,77389.06,35.3,-0.41386,0.00021,25.01566]
[1776454912820,29.58,77389.06,35.3,-0.41386,0.00021,25.01566]
[1776454912903,29.58,77389.06,35.3,-0.41386,0.00021,25.01566]
[1776454913219,29.58,77390.7,35.3,-0.41352,0.00021,25.01145]
[1776454913604,29.58,77390.7,35.3,-0.41352,0.00021,25.01145]
[1776454918420,29.58,77395.34,35.3,-0.41256,0.0002,24.99942]
[1776454924017,29.57,77399.13,35.3,-0.41178,0.0002,24.98946]
[1776454929053,29.57,77395.71,35.3,-0.41247,0.00021,24.99828]
[1776454934088,29.57,77395.83,35.3,-0.41244,0.00021,24.99787]
[1776454938405,29.57,77392.67,35.3,-0.41309,0.00021,25.00597]
[1776454944157,29.56,77391.01,35.3,-0.41342,0.00021,25.01005]
[1776454949194,29.56,77391.76,35.3,-0.41325,0.00021,25.00802]
[1776454954229,29.56,77390.9,35.3,-0.41341,0.00021,25.00651]
[1776454958257,29.56,77397.4,35.3,-0.41207,0.00021,24.98964]
[1776454964300,29.55,77401.83,35.3,-0.41116,0.0002,24.97798]
[1776454969333,29.55,77401.66,35.3,-0.41119,0.00021,24.97838]
[1776454972889,29.55,77402.04,35.3,-0.41111,0.00021,24.97737]
[1776454973266,29.55,77402.75,35.3,-0.41097,0.0002,24.97548]
[1776454973523,29.55,77402.75,35.3,-0.41097,0.0002,24.97548]
[1776454973542,29.55,77409.8,35.3,-0.40952,0.0002,24.95669]
[1776454974339,29.55,77409.8,35.3,-0.40952,0.0002,24.95669]
[1776454974369,29.55,77416.99,35.3,-0.40805,0.0002,24.93723]
[1776454979405,29.55,77418.97,35.3,-0.40763,0.0002,24.93158]
[1776454983030,29.54,77419.2,35.3,-0.40758,0.0002,24.93085]
[1776454988467,29.54,77420.45,35.3,-0.4073,0.0002,24.92713]
[1776454993502,29.53,77418.98,35.3,-0.40759,0.0002,24.931]
[1776454998538,29.53,77418.32,35.3,-0.40771,0.0002,24.93263]
[1776455002582,29.53,77421.1,35.3,-0.40714,0.0002,24.92486]
[1776455004353,29.52,77421.97,35.3,-0.40696,0.0002,24.92239]
[1776455009614,29.52,77418.46,35.3,-0.40766,0.0002,24.9319]
[1776455014650,29.52,77417.96,35.3,-0.40774,0.0002,24.92949]
[1776455017738,29.51,77416.64,35.3,-0.40801,0.0002,24.93305]
[1776455017779,29.51,77416.64,35.3,-0.40801,0.0002,24.93305]
[1776455018838,29.51,77415.9,35.3,-0.40816,0.0002,24.93504]
[1776455018883,29.51,77415.9,35.3,-0.40816,0.0002,24.93504]
[1776455018894,29.51,77414.46,35.3,-0.40845,0.0002,24.93893]
[1776455019685,29.51,77405.48,35.3,-0.41029,0.00021,24.96312]
[1776455024720,29.51,77404.06,35.3,-0.41059,0.00021,24.96695]
[1776455029755,29.51,77405.26,35.3,-0.41034,0.00021,24.96378]
[1776455035797,29.51,77405.96,35.3,-0.4102,0.00021,24.96193]
[1776455041839,29.51,77405.17,35.3,-0.41036,0.00021,24.96404]
[1776455045169,29.51,77405.38,35.3,-0.41032,0.00021,24.96347]
[1776455047134,29.51,77405.71,35.3,-0.41025,0.00021,24.96259]
[1776455049159,29.51,77405.75,35.3,-0.41024,0.00021,24.96247]
[1776455052986,29.51,77405.17,35.3,-0.41036,0.00021,24.964]
[1776455054930,29.51,77396.02,35.3,-0.41223,0.00021,24.98805]
[1776455056811,29.51,77396.53,35.3,-0.41213,0.00021,24.98671]
[1776455057815,29.51,77396.06,35.3,-0.41222,0.00021,24.98791]
[1776455059779,29.51,77391.02,35.3,-0.41326,0.00021,25.00091]
[1776455059798,29.51,77391.02,35.3,-0.41326,0.00021,25.00091]
[1776455059815,29.51,77391.02,35.3,-0.41326,0.00021,25.00091]
[1776455060077,29.51,77391.02,35.3,-0.41326,0.00021,25.00091]
[1776455060157,29.51,77391.02,35.3,-0.41326,0.00021,25.00091]
[1776455060184,29.51,77383.12,35.3,-0.41488,0.00021,25.02098]
[1776455060389,29.51,77383.12,35.3,-0.41488,0.00021,25.02098]
[1776455061138,29.51,77383.12,35.3,-0.41488,0.00021,25.02098]
[1776455061215,29.51,77370.12,35.3,-0.41756,0.00021,25.05316]
[1776455061361,29.51,77370.12,35.3,-0.41756,0.00021,25.05316]
[1776455062908,29.51,77369.76,35.3,-0.41763,0.00021,25.05403]
[1776455063965,29.51,77369.39,35.3,-0.41771,0.00021,25.05493]
[1776455064426,29.51,77374.36,35.3,-0.41669,0.00021,25.0428]
[1776455064999,29.51,77381.48,35.3,-0.41522,0.00021,25.02513]
[1776455066268,29.51,77383.22,35.3,-0.41486,0.00021,25.02077]
[1776455066357,29.51,77383.22,35.3,-0.41486,0.00021,25.02077]
[1776455068260,29.51,77385.92,35.3,-0.41431,0.00021,25.01399]
[1776455069074,29.51,77385.92,35.3,-0.41431,0.00021,25.01399]
[1776455069174,29.51,77386.52,35.3,-0.41419,0.00021,25.01249]
[1776455075227,29.51,77387.41,35.3,-0.41399,0.00021,25.00649]
[1776455076309,29.51,77388.18,35.3,-0.41382,0.00021,25.00448]
[1776455082121,29.5,77391.8,35.3,-0.41307,0.00021,24.99506]
[1776455087156,29.5,77391.56,35.3,-0.41311,0.00021,24.99554]
[1776455089178,29.5,77391.38,35.3,-0.41315,0.00021,24.99601]
[1776455094205,29.5,77390.17,35.3,-0.41338,0.00021,24.99896]
[1776455099239,29.49,77388.97,35.3,-0.41362,0.00021,25.00193]
[1776455100299,29.49,77388.82,35.3,-0.41365,0.00021,25.00229]
[1776455100317,29.49,77388.82,35.3,-0.41365,0.00021,25.00229]
[1776455100343,29.49,77388.82,35.3,-0.41365,0.00021,25.00229]
[1776455100640,29.49,77388.82,35.3,-0.41365,0.00021,25.00229]
[1776455100649,29.49,77388.82,35.3,-0.41365,0.00021,25.00229]
[1776455101254,29.49,77375.39,35.3,-0.41642,0.00021,25.03604]
[1776455101548,29.49,77375.39,35.3,-0.41642,0.00021,25.03604]
[1776455101553,29.49,77375.39,35.3,-0.41642,0.00021,25.03604]
[1776455101918,29.49,77375.39,35.3,-0.41642,0.00021,25.03604]
[1776455102260,29.49,77364.77,35.3,-0.41861,0.00021,25.06186]
[1776455107461,29.49,77360.69,35.3,-0.41944,0.00021,25.07145]
[1776455109266,29.49,77360.8,35.3,-0.41941,0.00021,25.07116]
[1776455111447,29.48,77359.42,35.3,-0.41969,0.00021,25.07433]
[1776455111450,29.48,77359.42,35.3,-0.41969,0.00021,25.07433]
[1776455111568,29.48,77359.42,35.3,-0.41969,0.00021,25.07433]
[1776455112065,29.48,77359.42,35.3,-0.41969,0.00021,25.07433]
[1776455112168,29.48,77359.42,35.3,-0.41969,0.00021,25.07433]
[1776455112331,29.48,77346.72,35.3,-0.42231,0.00021,25.10375]
[1776455117366,29.48,77341.84,35.3,-0.42332,0.00021,25.1147]
[1776455119416,29.48,77342.58,35.3,-0.42316,0.00021,25.11302]
[1776455120430,29.48,77342.08,35.3,-0.42327,0.00021,25.11413]
[1776455120808,29.48,77342.08,35.3,-0.42327,0.00021,25.11413]
[1776455120833,29.48,77335.42,35.3,-0.42464,0.00021,25.12892]
[1776455122400,29.48,77328.02,35.3,-0.42617,0.00021,25.14497]
[1776455123354,29.48,77328.02,35.3,-0.42617,0.00021,25.14497]
[1776455125422,29.47,77321.32,35.3,-0.42756,0.00021,25.15914]
[1776455130457,29.47,77318.75,35.3,-0.42808,0.00021,25.16436]
[1776455133459,29.46,77318.06,35.3,-0.42821,0.00021,25.16215]
[1776455133535,29.46,77318.06,35.3,-0.42821,0.00021,25.16215]
[1776455133540,29.46,77318.06,35.3,-0.42821,0.00021,25.16215]
[1776455133561,29.46,77317.8,35.3,-0.42826,0.00021,25.16266]
[1776455134472,29.46,77317.8,35.3,-0.42826,0.00021,25.16266]
[1776455134521,29.46,77317.8,35.3,-0.42826,0.00021,25.16266]
[1776455134843,29.46,77317.8,35.3,-0.42826,0.00021,25.16266]
[1776455140528,29.46,77318.05,35.3,-0.42821,0.00021,25.16216]
[1776455142968,29.46,77318.73,35.3,-0.42807,0.00021,25.16074]
[1776455142974,29.46,77318.73,35.3,-0.42807,0.00021,25.16074]
[1776455144139,29.46,77312.22,35.3,-0.42942,0.00021,25.17421]
[1776455145623,29.46,77309.46,35.3,-0.42999,0.00021,25.17983]
[1776455146296,29.46,77309.46,35.3,-0.42999,0.00021,25.17983]
[1776455146560,29.46,77307.59,35.3,-0.43038,0.00021,25.1836]
[1776455146570,29.46,77300.59,35.3,-0.43184,0.00021,25.19752]
[1776455150605,29.46,77296.71,35.3,-0.43264,0.00021,25.20506]
[1776455152182,29.46,77294.63,35.3,-0.43308,0.00021,25.20907]
[1776455153621,29.46,77288.3,35.3,-0.43439,0.00021,25.2211]
[1776455155556,29.46,77288.18,35.3,-0.43442,0.00021,25.22132]
[1776455155618,29.46,77288.18,35.3,-0.43442,0.00021,25.22132]
[1776455155636,29.46,77295.11,35.3,-0.43297,0.00021,25.20813]
[1776455157389,29.46,77298.89,35.3,-0.43219,0.00021,25.20078]
[1776455159123,29.46,77301.09,35.3,-0.43173,0.00021,25.19646]
[1776455164454,29.46,77300.32,35.3,-0.43188,0.00021,25.19793]
[1776455164459,29.46,77300.32,35.3,-0.43188,0.00021,25.19793]
[1776455168478,29.45,77294.37,35.3,-0.43312,0.00021,25.20946]
[1776455173542,29.45,77293.71,35.3,-0.43325,0.00021,25.21068]
[1776455173569,29.45,77293.71,35.3,-0.43325,0.00021,25.21068]
[1776455174771,29.45,77308.15,35.3,-0.43025,0.00021,25.18225]
[1776455176171,29.45,77308.15,35.3,-0.43025,0.00021,25.18225]
[1776455177793,29.45,77296.15,35.3,-0.43274,0.00021,25.20598]
[1776455178418,29.45,77296.15,35.3,-0.43274,0.00021,25.20598]
[1776455182995,29.45,77296.97,35.3,-0.43257,0.00021,25.20437]
[1776455185522,29.45,77297.17,35.3,-0.43253,0.00021,25.20397]
[1776455186682,29.45,77298.1,35.3,-0.43234,0.00021,25.20216]
[1776455186858,29.45,77304.29,35.3,-0.43105,0.00021,25.18996]
[1776455190261,29.45,77309.56,35.3,-0.42995,0.00021,25.17937]
[1776455190511,29.45,77308.99,35.3,-0.43007,0.00021,25.18054]
[1776455190887,29.45,77316.49,35.3,-0.42851,0.00021,25.16517]
[1776455191895,29.45,77323.47,35.3,-0.42705,0.00021,25.14695]
[1776455192395,29.45,77323.47,35.3,-0.42705,0.00021,25.14695]
[1776455193113,29.45,77323.47,35.3,-0.42705,0.00021,25.14695]
[1776455193166,29.45,77323.47,35.3,-0.42705,0.00021,25.14695]
[1776455193472,29.45,77323.75,35.3,-0.427,0.00021,25.14637]
[1776455193843,29.45,77323.75,35.3,-0.427,0.00021,25.14637]
[1776455193910,29.45,77329.41,35.3,-0.42582,0.00021,25.13425]
[1776455199137,29.45,77331.07,35.3,-0.42547,0.00021,25.13059]
[1776455200762,29.45,77329.78,35.3,-0.42574,0.00021,25.13337]
[1776455200959,29.45,77321.14,35.3,-0.42753,0.00021,25.15182]
[1776455205994,29.45,77317.39,35.3,-0.4283,0.00021,25.15956]
[1776455212035,29.44,77314.02,35.3,-0.42899,0.00021,25.16638]
[1776455217072,29.43,77314.29,35.3,-0.42892,0.00021,25.16568]
[1776455219373,29.43,77318.54,35.3,-0.42803,0.00021,25.15682]
[1776455219420,29.43,77319.22,35.3,-0.42789,0.00021,25.15537]
[1776455220092,29.43,77309.56,35.3,-0.4299,0.00021,25.17529]
[1776455223180,29.43,77315.21,35.3,-0.42872,0.00021,25.16371]
[1776455226964,29.43,77312.58,35.3,-0.42927,0.00021,25.16917]
[1776455227516,29.43,77306.88,35.3,-0.43046,0.00021,25.18076]
[1776455227545,29.43,77306.88,35.3,-0.43046,0.00021,25.18076]
[1776455228148,29.43,77296.12,35.3,-0.4327,0.00021,25.20202]
[1776455229312,29.43,77296.12,35.3,-0.4327,0.00021,25.20202]
[1776455234159,29.43,77294.12,35.3,-0.43312,0.00021,25.20585]
[1776455235405,29.43,77293.86,35.3,-0.43317,0.00021,25.20634]
[1776455237248,29.43,77294.82,35.3,-0.43297,0.00021,25.20448]
[1776455237843,29.43,77296.02,35.3,-0.43272,0.00021,25.20215]
[1776455243342,29.43,77295.54,35.3,-0.43282,0.00021,25.20306]
[1776455246871,29.43,77296.88,35.3,-0.43253,0.00021,25.20045]
[1776455247890,29.43,77296.81,35.3,-0.43255,0.00021,25.20059]
[1776455253322,29.43,77293.72,35.3,-0.43318,0.00021,25.20297]
[1776455255913,29.43,77293.36,35.3,-0.43326,0.00021,25.20365]
[1776455256186,29.43,77293.36,35.3,-0.43326,0.00021,25.20365]
[1776455256269,29.43,77293.36,35.3,-0.43326,0.00021,25.20365]
[1776455256335,29.43,77293.36,35.3,-0.43326,0.00021,25.20365]
[1776455256491,29.43,77293.36,35.3,-0.43326,0.00021,25.20365]
[1776455256542,29.43,77293.36,35.3,-0.43326,0.00021,25.20365]
[1776455256417,29.43,77281.19,35.3,-0.4358,0.00021,25.22651]
[1776455256595,29.43,77281.19,35.3,-0.4358,0.00021,25.22651]
[1776455257357,29.43,77273.14,35.3,-0.43748,0.00021,25.24107]
[1776455257761,29.43,77273.14,35.3,-0.43748,0.00021,25.24107]
[1776455258126,29.43,77273.14,35.3,-0.43748,0.00021,25.24107]
[1776455258136,29.43,77273.14,35.3,-0.43748,0.00021,25.24107]
[1776455258365,29.43,77271.93,35.3,-0.43773,0.00021,25.24322]
[1776455258964,29.43,77271.93,35.3,-0.43773,0.00021,25.24322]
[1776455259405,29.43,77271.93,35.3,-0.43773,0.00021,25.24322]
[1776455260290,29.43,77275.52,35.3,-0.43698,0.00021,25.23682]
[1776455260381,29.43,77286.82,35.3,-0.43462,0.00021,25.21607]
[1776455261388,29.43,77292.87,35.3,-0.43336,0.00021,25.2046]
[1776455261596,29.43,77292.87,35.3,-0.43336,0.00021,25.2046]
[1776455262028,29.43,77292.87,35.3,-0.43336,0.00021,25.2046]
[1776455262629,29.43,77296.52,35.3,-0.4326,0.00021,25.19755]
[1776455263417,29.43,77296.52,35.3,-0.4326,0.00021,25.19755]
[1776455263438,29.43,77305.1,35.3,-0.43081,0.00021,25.18062]
[1776455264409,29.43,77310.93,35.3,-0.4296,0.00021,25.16883]
[1776455266436,29.43,77310.55,35.3,-0.42968,0.00021,25.16962]
[1776455270124,29.43,77308.42,35.3,-0.43012,0.00021,25.17397]
[1776455275487,29.43,77308.28,35.3,-0.43015,0.00021,25.17427]
[1776455279631,29.43,77309.0,35.3,-0.43,0.00021,25.17282]
[1776455282586,29.43,77312.93,35.3,-0.42919,0.00021,25.1648]
[1776455283542,29.43,77311.27,35.3,-0.42953,0.00021,25.16822]
[1776455283808,29.43,77311.27,35.3,-0.42953,0.00021,25.16822]
[1776455283927,29.43,77311.27,35.3,-0.42953,0.00021,25.16822]
[1776455284384,29.43,77311.27,35.3,-0.42953,0.00021,25.16822]
[1776455284398,29.43,77311.27,35.3,-0.42953,0.00021,25.16822]
[1776455284386,29.43,77318.9,35.3,-0.42794,0.00021,25.15243]
[1776455287664,29.43,77318.13,35.3,-0.4281,0.00021,25.15404]
[1776455288031,29.43,77318.13,35.3,-0.4281,0.00021,25.15404]
[1776455288056,29.43,77318.13,35.3,-0.4281,0.00021,25.15404]
[1776455289081,29.43,77320.13,35.3,-0.42769,0.00021,25.14984]
[1776455289097,29.43,77320.13,35.3,-0.42769,0.00021,25.14984]
[1776455289183,29.43,77326.38,35.3,-0.42639,0.00021,25.13657]
[1776455292477,29.43,77329.85,35.3,-0.42567,0.00021,25.12905]
[1776455299438,29.42,77332.81,35.3,-0.42504,0.00021,25.12247]
[1776455302619,29.42,77333.29,35.3,-0.42494,0.00021,25.12135]
[1776455304874,29.42,77337.42,35.3,-0.42408,0.00021,25.11219]
[1776455304889,29.42,77337.42,35.3,-0.42408,0.00021,25.11219]
[1776455304932,29.42,77337.42,35.3,-0.42408,0.00021,25.11219]
[1776455307563,29.42,77340.41,35.3,-0.42345,0.00021,25.10542]
[1776455307587,29.42,77340.41,35.3,-0.42345,0.00021,25.10542]
[1776455308007,29.42,77340.41,35.3,-0.42345,0.00021,25.10542]
[1776455308100,29.42,77349.46,35.3,-0.42157,0.00021,25.08477]
[1776455311740,29.41,77355.75,35.3,-0.42024,0.00021,25.06641]
[1776455314468,29.41,77356.18,35.3,-0.42015,0.00021,25.06537]
[1776455316972,29.41,77359.89,35.3,-0.41938,0.00021,25.05651]
[1776455317279,29.41,77359.89,35.3,-0.41938,0.00021,25.05651]
[1776455323392,29.4,77364.53,35.3,-0.41841,0.00021,25.04528]
[1776455323929,29.4,77367.89,35.3,-0.41771,0.00021,25.03712]
[1776455324434,29.4,77367.89,35.3,-0.41771,0.00021,25.03712]
[1776455324463,29.4,77367.89,35.3,-0.41771,0.00021,25.03712]
[1776455324834,29.4,77380.62,35.3,-0.41507,0.00021,25.00553]
[1776455326849,29.4,77387.82,35.3,-0.41358,0.00021,24.98717]
[1776455330252,29.4,77389.21,35.3,-0.41329,0.00021,24.98357]
[1776455331497,29.4,77389.95,35.3,-0.41314,0.00021,24.98165]
[1776455330877,29.4,77379.37,35.3,-0.41533,0.00021,25.00861]
[1776455331884,29.4,77372.09,35.3,-0.41683,0.00021,25.02671]
[1776455336919,29.4,77372.75,35.3,-0.41669,0.00021,25.02499]
[1776455339312,29.4,77373.43,35.3,-0.41655,0.00021,25.02329]
[1776455344975,29.39,77372.16,35.3,-0.4168,0.00021,25.02627]
[1776455347578,29.39,77370.26,35.3,-0.41719,0.00021,25.03091]
[1776455347596,29.39,77370.26,35.3,-0.41719,0.00021,25.03091]
[1776455347719,29.39,77370.26,35.3,-0.41719,0.00021,25.03091]
[1776455347791,29.39,77370.26,35.3,-0.41719,0.00021,25.03091]
[1776455347995,29.39,77363.01,35.3,-0.41869,0.00021,25.0485]
[1776455349343,29.39,77363.01,35.3,-0.41869,0.00021,25.0485]
[1776455349445,29.39,77359.01,35.3,-0.41952,0.00021,25.05805]
[1776455355168,29.39,77363.63,35.3,-0.41856,0.00021,25.04695]
[1776455357596,29.39,77362.9,35.3,-0.4187,0.00021,25.04867]
[1776455359223,29.39,77363.06,35.3,-0.41867,0.00021,25.04828]
[1776455365116,29.38,77361.63,35.3,-0.41896,0.00021,25.05163]
[1776455370151,29.38,77361.03,35.3,-0.41908,0.00021,25.05303]
[1776455375186,29.38,77362.11,35.3,-0.41885,0.00021,25.04681]
[1776455381228,29.38,77363.46,35.3,-0.41856,0.00021,25.04353]
[1776455382848,29.38,77363.46,35.3,-0.41856,0.00021,25.04353]
[1776455383015,29.38,77363.46,35.3,-0.41856,0.00021,25.04353]
[1776455383242,29.38,77371.32,35.3,-0.41693,0.00021,25.02437]
[1776455384603,29.38,77377.02,35.3,-0.41575,0.00021,25.01021]
[1776455384768,29.38,77377.02,35.3,-0.41575,0.00021,25.01021]
[1776455384888,29.38,77377.02,35.3,-0.41575,0.00021,25.01021]
[1776455385255,29.38,77370.78,35.3,-0.41704,0.00021,25.02566]
[1776455385912,29.38,77370.78,35.3,-0.41704,0.00021,25.02566]
[1776455386568,29.38,77370.78,35.3,-0.41704,0.00021,25.02566]
[1776455395077,29.37,77372.17,35.3,-0.41674,0.00021,25.02207]
[1776455395412,29.37,77372.17,35.3,-0.41674,0.00021,25.02207]
[1776455395424,29.37,77372.17,35.3,-0.41674,0.00021,25.02207]
[1776455396346,29.37,77374.48,35.3,-0.41626,0.00021,25.01633]
[1776455396457,29.37,77374.48,35.3,-0.41626,0.00021,25.01633]
[1776455396558,29.37,77382.96,35.3,-0.41451,0.00021,24.99499]
[1776455397177,29.37,77382.96,35.3,-0.41451,0.00021,24.99499]
[1776455397340,29.38,77390.2,35.3,-0.41301,0.00021,24.97645]
[1776455398623,29.38,77394.85,35.3,-0.41205,0.00021,24.96437]
[1776455398721,29.38,77394.85,35.3,-0.41205,0.00021,24.96437]
[1776455400050,29.38,77396.84,35.3,-0.41164,0.00021,24.95914]
[1776455400156,29.38,77396.84,35.3,-0.41164,0.00021,24.95914]
[1776455400236,29.38,77396.84,35.3,-0.41164,0.00021,24.95914]
[1776455400464,29.38,77396.84,35.3,-0.41164,0.00021,24.95914]
[1776455400640,29.38,77396.84,35.3,-0.41164,0.00021,24.95914]
[1776455401096,29.38,77402.13,35.3,-0.41055,0.00021,24.94513]
[1776455401468,29.38,77402.13,35.3,-0.41055,0.00021,24.94513]
[1776455401570,29.38,77395.82,35.3,-0.41186,0.00021,24.96185]
[1776455401752,29.38,77395.82,35.3,-0.41186,0.00021,24.96185]
[1776455401830,29.38,77395.82,35.3,-0.41186,0.00021,24.96185]
[1776455401869,29.38,77395.82,35.3,-0.41186,0.00021,24.96185]
[1776455401988,29.38,77395.82,35.3,-0.41186,0.00021,24.96185]
[1776455402493,29.38,77395.82,35.3,-0.41186,0.00021,24.96185]
[1776455402570,29.38,77380.36,35.3,-0.41505,0.00021,25.00169]
[1776455402797,29.38,77380.36,35.3,-0.41505,0.00021,25.00169]
[1776455403292,29.38,77380.36,35.3,-0.41505,0.00021,25.00169]
[1776455403292,29.38,77380.36,35.3,-0.41505,0.00021,25.00169]
[1776455403433,29.38,77380.36,35.3,-0.41505,0.00021,25.00169]
[1776455403494,29.38,77390.17,35.3,-0.41302,0.00021,24.97658]
[1776455403983,29.38,77390.17,35.3,-0.41302,0.00021,24.97658]
[1776455404341,29.38,77390.17,35.3,-0.41302,0.00021,24.97658]
[1776455405110,29.38,77393.97,35.3,-0.41224,0.00021,24.96668]
[1776455405688,29.38,77393.26,35.3,-0.41238,0.00021,24.96854]
[1776455405875,29.38,77393.26,35.3,-0.41238,0.00021,24.96854]
[1776455406589,29.38,77393.26,35.3,-0.41238,0.00021,24.96854]
[1776455406436,29.38,77385.36,35.3,-0.41402,0.00021,24.98896]
[1776455408381,29.38,77380.48,35.3,-0.41502,0.00021,25.00135]
[1776455408450,29.38,77386.63,35.3,-0.41375,0.00021,24.98567]
[1776455411730,29.37,77389.4,35.3,-0.41318,0.00021,24.97851]
[1776455411857,29.37,77389.4,35.3,-0.41318,0.00021,24.97851]
[1776455411981,29.37,77389.4,35.3,-0.41318,0.00021,24.97851]
[1776455412038,29.37,77389.4,35.3,-0.41318,0.00021,24.97851]
[1776455412479,29.37,77378.86,35.3,-0.41536,0.00021,25.00539]
[1776455412852,29.37,77378.86,35.3,-0.41536,0.00021,25.00539]
[1776455413356,29.37,77378.86,35.3,-0.41536,0.00021,25.00539]
[1776455413486,29.37,77366.68,35.3,-0.41788,0.00021,25.03549]
[1776455414493,29.37,77360.08,35.3,-0.41925,0.00021,25.05139]
[1776455415877,29.37,77358.15,35.3,-0.41965,0.00021,25.05599]
[1776455415891,29.37,77358.15,35.3,-0.41965,0.00021,25.05599]
[1776455415897,29.37,77358.15,35.3,-0.41965,0.00021,25.05599]
[1776455416507,29.37,77353.46,35.3,-0.42062,0.00021,25.06703]
[1776455419331,29.37,77353.42,35.3,-0.42062,0.00021,25.06709]
[1776455419347,29.37,77353.42,35.3,-0.42062,0.00021,25.06709]
[1776455419527,29.37,77353.42,35.3,-0.42062,0.00021,25.06709]
[1776455419540,29.37,77353.42,35.3,-0.42062,0.00021,25.06709]
[1776455419548,29.37,77353.42,35.3,-0.42062,0.00021,25.06709]
[1776455419572,29.37,77350.78,35.3,-0.42117,0.00021,25.07324]
[1776455420552,29.37,77350.78,35.3,-0.42117,0.00021,25.07324]
[1776455424563,29.37,77359.36,35.3,-0.41939,0.00021,25.0531]
[1776455426933,29.37,77360.64,35.3,-0.41913,0.00021,25.05004]
[1776455431206,29.37,77357.03,35.3,-0.41988,0.00021,25.05862]
[1776455431612,29.37,77354.09,35.3,-0.42048,0.00021,25.06196]
[1776455435474,29.37,77348.32,35.3,-0.42167,0.00021,25.07531]
[1776455435847,29.37,77347.73,35.3,-0.42179,0.00021,25.07664]
[1776455440536,29.37,77342.18,35.3,-0.42294,0.00021,25.08923]
[1776455440871,29.36,77342.47,35.3,-0.42287,0.00021,25.08851]
[1776455441097,29.36,77342.47,35.3,-0.42287,0.00021,25.08851]
[1776455441181,29.36,77342.47,35.3,-0.42287,0.00021,25.08851]
[1776455442458,29.36,77341.37,35.3,-0.4231,0.00021,25.09099]
[1776455442559,29.36,77334.27,35.3,-0.42458,0.00021,25.10687]
[1776455444857,29.36,77333.08,35.3,-0.42482,0.00021,25.10948]
[1776455445314,29.36,77333.08,35.3,-0.42482,0.00021,25.10948]
[1776455445794,29.36,77344.65,35.3,-0.42241,0.00021,25.08349]
[1776455446722,29.36,77350.5,35.3,-0.42119,0.00021,25.06993]
[1776455452272,29.36,77353.95,35.3,-0.42047,0.00021,25.06178]
[1776455457801,29.35,77355.04,35.3,-0.42023,0.00021,25.05908]
[1776455460455,29.35,77354.99,35.3,-0.42024,0.00021,25.05918]
[1776455460632,29.35,77354.98,35.3,-0.42024,0.00021,25.05916]
[1776455463132,29.35,77358.7,35.3,-0.41947,0.00021,25.05034]
[1776455463189,29.35,77358.7,35.3,-0.41947,0.00021,25.05034]
[1776455463317,29.35,77358.7,35.3,-0.41947,0.00021,25.05034]
[1776455463455,29.35,77357.3,35.3,-0.41976,0.00021,25.05366]
[1776455463843,29.35,77349.02,35.3,-0.42148,0.00021,25.07308]
[1776455464850,29.35,77340.74,35.3,-0.4232,0.00021,25.09201]
[1776455465749,29.35,77340.74,35.3,-0.4232,0.00021,25.09201]
[1776455466325,29.35,77340.74,35.3,-0.4232,0.00021,25.09201]
[1776455466721,29.35,77339.95,35.3,-0.42336,0.00021,25.09377]
[1776455467208,29.35,77339.95,35.3,-0.42336,0.00021,25.09377]
[1776455468617,29.35,77339.43,35.3,-0.42347,0.00021,25.09493]
[1776455469508,29.35,77340.17,35.3,-0.42332,0.00021,25.09327]
[1776455471644,29.35,77338.07,35.3,-0.42375,0.00021,25.09795]
[1776455472975,29.35,77336.53,35.3,-0.42407,0.00021,25.10138]
[1776455474023,29.35,77337.4,35.3,-0.42389,0.00021,25.09941]
[1776455474939,29.34,77338.18,35.3,-0.42372,0.00021,25.09764]
[1776455476956,29.34,77350.4,35.3,-0.42117,0.00021,25.06965]
[1776455479823,29.34,77350.27,35.3,-0.4212,0.00021,25.06992]
[1776455479836,29.34,77350.27,35.3,-0.4212,0.00021,25.06992]
[1776455480027,29.34,77350.27,35.3,-0.4212,0.00021,25.06992]
[1776455480114,29.34,77351.04,35.3,-0.42104,0.00021,25.06811]
[1776455481312,29.34,77351.04,35.3,-0.42104,0.00021,25.06811]
[1776455481363,29.34,77345.81,35.3,-0.42212,0.00021,25.08019]
[1776455481703,29.34,77345.81,35.3,-0.42212,0.00021,25.08019]
[1776455487050,29.34,77345.59,35.3,-0.42216,0.00021,25.08059]
[1776455487232,29.34,77345.59,35.3,-0.42216,0.00021,25.08059]
[1776455487299,29.34,77345.59,35.3,-0.42216,0.00021,25.08059]
[1776455487318,29.33,77346.08,35.3,-0.42205,0.00021,25.07941]
[1776455487968,29.33,77346.08,35.3,-0.42205,0.00021,25.07941]
[1776455488028,29.33,77346.08,35.3,-0.42205,0.00021,25.07941]
[1776455488290,29.33,77346.08,35.3,-0.42205,0.00021,25.07941]
[1776455488384,29.33,77356.63,35.3,-0.41986,0.00021,25.05479]
[1776455489041,29.33,77363.99,35.3,-0.41833,0.00021,25.03716]
[1776455489793,29.33,77363.99,35.3,-0.41833,0.00021,25.03716]
[1776455490745,29.33,77364.29,35.3,-0.41827,0.00021,25.03643]
[1776455490754,29.33,77364.29,35.3,-0.41827,0.00021,25.03643]
[1776455490803,29.33,77364.29,35.3,-0.41827,0.00021,25.03643]
[1776455490857,29.33,77364.29,35.3,-0.41827,0.00021,25.03643]
[1776455491187,29.33,77364.29,35.3,-0.41827,0.00021,25.03643]
[1776455491633,29.33,77364.29,35.3,-0.41827,0.00021,25.03643]
[1776455491660,29.33,77372.04,35.3,-0.41665,0.00021,25.01381]
[1776455492315,29.33,77384.17,35.3,-0.41413,0.00021,24.98325]
[1776455493898,29.33,77386.97,35.3,-0.41355,0.00021,24.97606]
[1776455494810,29.33,77387.68,35.3,-0.4134,0.00021,24.97422]
[1776455500119,29.33,77393.36,35.3,-0.41223,0.00021,24.95946]
[1776455505154,29.33,77391.38,35.3,-0.41264,0.00021,24.96466]
[1776455506382,29.33,77391.38,35.3,-0.41264,0.00021,24.96466]
[1776455511063,29.34,77394.38,35.3,-0.41203,0.00021,24.95695]
[1776455511196,29.34,77395.11,35.3,-0.41188,0.00021,24.95504]
[1776455516231,29.33,77395.09,35.3,-0.41186,0.00021,24.95482]
[1776455521186,29.33,77392.31,35.3,-0.41242,0.00021,24.96191]
[1776455522787,29.32,77396.06,35.3,-0.41164,0.00021,24.95195]
[1776455523139,29.32,77396.06,35.3,-0.41164,0.00021,24.95195]
[1776455523279,29.32,77389.97,35.3,-0.4129,0.00021,24.96791]
[1776455525173,29.32,77387.38,35.3,-0.41344,0.00021,24.97463]
[1776455528073,29.32,77387.43,35.3,-0.41343,0.00021,24.97455]
[1776455533549,29.33,77387.49,35.3,-0.41343,0.00021,24.97447]
[1776455533745,29.33,77387.49,35.3,-0.41343,0.00021,24.97447]
[1776455534274,29.33,77387.42,35.3,-0.41344,0.00021,24.97467]
[1776455534326,29.33,77387.42,35.3,-0.41344,0.00021,24.97467]
[1776455534465,29.33,77373.64,35.3,-0.4163,0.00021,25.0096]
[1776455535741,29.33,77373.64,35.3,-0.4163,0.00021,25.0096]
[1776455535364,29.33,77361.29,35.3,-0.41886,0.00021,25.0398]
[1776455536986,29.33,77359.17,35.3,-0.4193,0.00021,25.04489]
[1776455540509,29.33,77369.32,35.3,-0.4172,0.00021,25.0203]
[1776455540964,29.33,77369.32,35.3,-0.4172,0.00021,25.0203]
[1776455541170,29.33,77369.32,35.3,-0.4172,0.00021,25.0203]
[1776455541332,29.33,77369.32,35.3,-0.4172,0.00021,25.0203]
[1776455543420,29.32,77379.31,35.3,-0.41512,0.00021,24.99532]
[1776455547151,29.32,77379.98,35.3,-0.41498,0.00021,24.99358]
[1776455547339,29.32,77379.98,35.3,-0.41498,0.00021,24.99358]
[1776455548455,29.32,77392.8,35.3,-0.41232,0.00021,24.96054]
[1776455550555,29.32,77398.65,35.3,-0.41111,0.00021,24.9451]
[1776455555300,29.32,77402.63,35.3,-0.41028,0.00021,24.93091]
[1776455555314,29.32,77402.63,35.3,-0.41028,0.00021,24.93091]
[1776455555517,29.32,77402.63,35.3,-0.41028,0.00021,24.93091]
[1776455555572,29.32,77402.63,35.3,-0.41028,0.00021,24.93091]
[1776455555666,29.32,77402.63,35.3,-0.41028,0.00021,24.93091]
[1776455556143,29.32,77406.87,35.3,-0.4094,0.00021,24.91947]
[1776455556354,29.32,77406.87,35.3,-0.4094,0.00021,24.91947]
[1776455556513,29.33,77411.81,35.3,-0.40838,0.00021,24.906]
[1776455557849,29.32,77416.32,35.3,-0.40745,0.00021,24.8935]
[1776455558684,29.32,77416.32,35.3,-0.40745,0.00021,24.8935]
[1776455560110,29.32,77412.13,35.3,-0.40831,0.00021,24.90502]
[1776455560272,29.32,77412.13,35.3,-0.40831,0.00021,24.90502]
[1776455560964,29.32,77409.42,35.3,-0.40887,0.00021,24.91241]
[1776455565715,29.32,77406.47,35.3,-0.40946,0.00021,24.92028]
[1776455567591,29.31,77399.28,35.3,-0.41094,0.00021,24.93948]
[1776455569561,29.31,77397.52,35.3,-0.4113,0.00021,24.94411]
[1776455569597,29.31,77397.52,35.3,-0.4113,0.00021,24.94411]
[1776455574641,29.3,77391.01,35.3,-0.41263,0.00021,24.96093]
[1776455575565,29.3,77391.01,35.3,-0.41263,0.00021,24.96093]
[1776455575649,29.3,77388.19,35.3,-0.41321,0.00021,24.96821]
[1776455576656,29.3,77380.53,35.3,-0.4148,0.00021,24.98787]
[1776455581733,29.3,77378.3,35.3,-0.41526,0.00021,24.99347]
[1776455582166,29.3,77378.13,35.3,-0.41529,0.00021,24.99389]
[1776455582196,29.3,77378.13,35.3,-0.41529,0.00021,24.99389]
[1776455582420,29.3,77378.13,35.3,-0.41529,0.00021,24.99389]
[1776455582698,29.3,77372.18,35.3,-0.41653,0.00021,25.00877]
[1776455584712,29.3,77363.65,35.3,-0.4183,0.00021,25.02969]
[1776455585752,29.3,77363.65,35.3,-0.4183,0.00021,25.02969]
[1776455586617,29.3,77359.73,35.3,-0.41911,0.00021,25.03915]
[1776455586867,29.3,77357.16,35.3,-0.41965,0.00021,25.0453]
[1776455587342,29.3,77357.16,35.3,-0.41965,0.00021,25.0453]
[1776455587740,29.3,77357.16,35.3,-0.41965,0.00021,25.0453]
[1776455588150,29.3,77352.68,35.3,-0.42058,0.00021,25.05591]
[1776455590078,29.3,77351.04,35.3,-0.42092,0.00021,25.05973]
[1776455590112,29.3,77351.04,35.3,-0.42092,0.00021,25.05973]
[1776455590206,29.3,77351.04,35.3,-0.42092,0.00021,25.05973]
[1776455593433,29.3,77360.75,35.3,-0.4189,0.00021,25.03666]
[1776455597965,29.3,77366.05,35.3,-0.4178,0.00021,25.02382]
[1776455600009,29.3,77372.98,35.3,-0.41635,0.00021,25.00669]
[1776455600288,29.3,77372.98,35.3,-0.41635,0.00021,25.00669]
[1776455600376,29.3,77372.98,35.3,-0.41635,0.00021,25.00669]
[1776455601016,29.3,77372.98,35.3,-0.41635,0.00021,25.00668]
[1776455604491,29.3,77378.99,35.3,-0.4151,0.00021,24.99157]
[1776455605486,29.3,77386.91,35.3,-0.41346,0.00021,24.97129]
[1776455606111,29.3,77399.58,35.3,-0.41083,0.00021,24.93801]
[1776455607136,29.3,77399.58,35.3,-0.41083,0.00021,24.93801]
[1776455607220,29.3,77398.64,35.3,-0.41103,0.00021,24.94053]
[1776455612909,29.29,77399.84,35.3,-0.41075,0.00021,24.93345]
[1776455615174,29.29,77400.7,35.3,-0.41057,0.00021,24.93111]
[1776455620965,29.28,77398.01,35.3,-0.41111,0.00021,24.93799]
[1776455623556,29.28,77397.7,35.3,-0.41117,0.00021,24.93877]
[1776455623643,29.28,77397.17,35.3,-0.41127,0.00021,24.94008]
[1776455623873,29.28,77397.17,35.3,-0.41127,0.00021,24.94008]
[1776455624534,29.28,77397.17,35.3,-0.41127,0.00021,24.94008]
[1776455624616,29.28,77386.73,35.3,-0.41344,0.00021,24.96746]
[1776455625591,29.28,77386.73,35.3,-0.41344,0.00021,24.96746]
[1776455625689,29.28,77379.29,35.3,-0.41498,0.00021,24.98651]
[1776455631038,29.28,77377.77,35.3,-0.41529,0.00021,24.99031]
[1776455635190,29.28,77377.83,35.3,-0.41528,0.00021,24.99013]
[1776455636073,29.27,77389.43,35.3,-0.41287,0.00021,24.96033]
[1776455641108,29.28,77386.55,35.3,-0.41347,0.00021,24.96784]
[1776455645136,29.28,77378.41,35.3,-0.41516,0.00021,24.98866]
[1776455650203,29.27,77382.92,35.3,-0.41422,0.00021,24.97715]
[1776455651178,29.27,77392.51,35.3,-0.41223,0.00021,24.95226]
[1776455652400,29.27,77392.51,35.3,-0.41223,0.00021,24.95226]
[1776455652501,29.28,77398.78,35.3,-0.41093,0.00021,24.93569]
[1776455657762,29.28,77401.59,35.3,-0.41035,0.00021,24.92823]
[1776455658113,29.28,77401.54,35.3,-0.41037,0.00021,24.9284]
[1776455658192,29.28,77401.54,35.3,-0.41037,0.00021,24.9284]
[1776455658378,29.28,77401.54,35.3,-0.41037,0.00021,24.9284]
[1776455658425,29.28,77401.54,35.3,-0.41037,0.00021,24.9284]
[1776455658589,29.28,77391.67,35.3,-0.41241,0.00021,24.95461]
[1776455659768,29.28,77391.67,35.3,-0.41241,0.00021,24.95461]
[1776455661890,29.28,77389.99,35.3,-0.41276,0.00021,24.959]
[1776455663055,29.28,77389.05,35.3,-0.41296,0.00021,24.96146]
[1776455663064,29.28,77389.05,35.3,-0.41296,0.00021,24.96146]
[1776455668300,29.28,77390.28,35.3,-0.4127,0.00021,24.95827]
[1776455670305,29.28,77390.81,35.3,-0.41259,0.00021,24.95689]
[1776455670411,29.28,77390.81,35.3,-0.41259,0.00021,24.95689]
[1776455670512,29.28,77398.43,35.3,-0.41101,0.00021,24.93678]
[1776455671367,29.28,77398.43,35.3,-0.41101,0.00021,24.93678]
[1776455671406,29.28,77401.14,35.3,-0.41044,0.00021,24.92591]
[1776455673040,29.28,77401.47,35.3,-0.41037,0.00021,24.92504]
[1776455673470,29.28,77401.47,35.3,-0.41037,0.00021,24.92504]
[1776455673589,29.28,77401.47,35.3,-0.41037,0.00021,24.92504]
[1776455675349,29.28,77412.33,35.3,-0.40812,0.00021,24.89533]
[1776455677198,29.28,77412.18,35.3,-0.40815,0.00021,24.89571]
[1776455677220,29.28,77412.18,35.3,-0.40815,0.00021,24.89571]
[1776455677900,29.28,77412.18,35.3,-0.40815,0.00021,24.89571]
[1776455680800,29.27,77419.12,35.3,-0.4067,0.00021,24.87626]
[1776455681440,29.27,77419.12,35.3,-0.4067,0.00021,24.87626]
[1776455681583,29.27,77419.12,35.3,-0.4067,0.00021,24.87626]
[1776455681796,29.27,77419.12,35.3,-0.4067,0.00021,24.87626]
[1776455681968,29.27,77420.35,35.3,-0.40645,0.00021,24.87279]
[1776455682502,29.27,77420.35,35.3,-0.40645,0.00021,24.87279]
[1776455682633,29.27,77404.64,35.3,-0.4097,0.00021,24.91617]
[1776455688441,29.27,77404.43,35.3,-0.40972,0.00021,24.91652]
[1776455689028,29.27,77404.43,35.3,-0.40972,0.00021,24.91652]
[1776455692401,29.26,77406.61,35.3,-0.40927,0.00021,24.91049]
[1776455692577,29.26,77406.61,35.3,-0.40927,0.00021,24.91049]
[1776455692635,29.26,77406.61,35.3,-0.40927,0.00021,24.91049]
[1776455692799,29.26,77406.61,35.3,-0.40927,0.00021,24.91049]
[1776455695451,29.26,77399.93,35.3,-0.41064,0.00021,24.92843]
[1776455695763,29.26,77394.72,35.3,-0.41172,0.00021,24.94226]
[1776455697504,29.26,77387.72,35.3,-0.41317,0.00021,24.96063]
[1776455699517,29.26,77394.3,35.3,-0.41181,0.00021,24.94343]
[1776455700278,29.26,77394.3,35.3,-0.41181,0.00021,24.94343]
[1776455700420,29.26,77394.3,35.3,-0.41181,0.00021,24.94343]
[1776455700594,29.26,77394.3,35.3,-0.41181,0.00021,24.94343]
[1776455700595,29.26,77394.3,35.3,-0.41181,0.00021,24.94343]
[1776455700694,29.26,77403.7,35.3,-0.40986,0.00021,24.91831]
[1776455701289,29.26,77403.7,35.3,-0.40986,0.00021,24.91831]
[1776455701327,29.26,77403.7,35.3,-0.40986,0.00021,24.91831]
[1776455701532,29.26,77397.41,35.3,-0.41116,0.00021,24.93516]
[1776455706567,29.25,77397.42,35.3,-0.41115,0.00021,24.93489]
[1776455710750,29.25,77397.7,35.3,-0.41108,0.00021,24.93402]
[1776455710853,29.25,77397.7,35.3,-0.41108,0.00021,24.93402]
[1776455710858,29.25,77397.7,35.3,-0.41108,0.00021,24.93402]
[1776455711602,29.25,77408.69,35.3,-0.40879,0.00021,24.9042]
[1776455715630,29.25,77415.03,35.3,-0.40747,0.00021,24.88659]
[1776455718064,29.24,77415.74,35.3,-0.40732,0.00021,24.88457]
[1776455718131,29.24,77415.74,35.3,-0.40732,0.00021,24.88457]
[1776455718651,29.24,77421.75,35.3,-0.40608,0.00021,24.86766]
[1776455722775,29.24,77423.37,35.3,-0.40574,0.00021,24.86304]
[1776455726811,29.24,77424.0,35.3,-0.40561,0.00021,24.86123]
[1776455731863,29.24,77421.93,35.3,-0.40604,0.00021,24.86708]
[1776455731885,29.24,77421.93,35.3,-0.40604,0.00021,24.86708]
[1776455731919,29.24,77421.93,35.3,-0.40604,0.00021,24.86708]
[1776455734344,29.24,77427.27,35.3,-0.40492,0.00021,24.84824]
[1776455739798,29.24,77422.46,35.3,-0.40592,0.00021,24.86196]
[1776455744792,29.24,77426.21,35.3,-0.40514,0.00021,24.85129]
[1776455745837,29.24,77427.92,35.3,-0.40479,0.00021,24.84639]
[1776455746022,29.24,77432.48,35.3,-0.40385,0.00021,24.83324]
[1776455751204,29.24,77431.04,35.3,-0.40415,0.00021,24.83747]
[1776455752890,29.25,77438.94,35.3,-0.40252,0.00021,24.81443]
[1776455753326,29.25,77438.94,35.3,-0.40252,0.00021,24.81443]
[1776455754912,29.25,77441.89,35.3,-0.40191,0.00021,24.80574]
[1776455754958,29.25,77441.89,35.3,-0.40191,0.00021,24.80574]
[1776455755911,29.25,77424.55,35.3,-0.4055,0.00021,24.85621]
[1776455760946,29.25,77428.42,35.3,-0.4047,0.00021,24.84516]
[1776455765981,29.25,77428.01,35.3,-0.40479,0.00021,24.84637]
[1776455769108,29.25,77424.82,35.3,-0.40545,0.00021,24.85551]
[1776455771010,29.25,77429.2,35.3,-0.40454,0.00021,24.84296]
[1776455772025,29.25,77435.51,35.3,-0.40324,0.00021,24.82467]
[1776455775153,29.25,77437.55,35.3,-0.40282,0.00021,24.81874]
[1776455781089,29.25,77435.65,35.3,-0.40322,0.00021,24.82443]
[1776455786124,29.25,77437.55,35.3,-0.40283,0.00021,24.81895]
[1776455789911,29.26,77438.71,35.3,-0.4026,0.00021,24.81557]
[1776455792166,29.26,77444.69,35.3,-0.40136,0.00021,24.7943]
[1776455795008,29.26,77445.31,35.3,-0.40123,0.00021,24.79248]
[1776455795063,29.26,77445.6,35.3,-0.40117,0.00021,24.79164]
[1776455795550,29.26,77445.6,35.3,-0.40117,0.00021,24.79164]
[1776455795640,29.26,77438.4,35.3,-0.40266,0.00021,24.81302]
[1776455796550,29.26,77438.4,35.3,-0.40266,0.00021,24.81302]
[1776455796643,29.26,77430.91,35.3,-0.4042,0.00021,24.83485]
[1776455797331,29.26,77430.91,35.3,-0.4042,0.00021,24.83485]
[1776455801725,29.26,77434.78,35.3,-0.40341,0.00021,24.82363]
[1776455803173,29.26,77434.68,35.3,-0.40343,0.00021,24.82394]
[1776455803214,29.26,77434.68,35.3,-0.40343,0.00021,24.82394]
[1776455803473,29.26,77434.68,35.3,-0.40343,0.00021,24.82394]
[1776455803495,29.26,77434.68,35.3,-0.40343,0.00021,24.82394]
[1776455804254,29.26,77424.59,35.3,-0.40551,0.00021,24.85302]
[1776455809289,29.26,77424.87,35.3,-0.40545,0.00021,24.8522]
[1776455812310,29.26,77418.87,35.3,-0.40669,0.00021,24.86916]
[1776455817346,29.26,77420.83,35.3,-0.40629,0.00021,24.8636]
[1776455821173,29.26,77421.8,35.3,-0.40608,0.00021,24.86084]
[1776455821386,29.26,77421.8,35.3,-0.40608,0.00021,24.86084]
[1776455821906,29.26,77421.8,35.3,-0.40608,0.00021,24.86084]
[1776455821966,29.26,77421.8,35.3,-0.40608,0.00021,24.86084]
[1776455822240,29.26,77416.96,35.3,-0.40708,0.00021,24.87444]
[1776455822536,29.26,77406.0,35.3,-0.40935,0.00021,24.90468]
[1776455823389,29.26,77399.83,35.3,-0.41063,0.00021,24.92133]
[1776455828424,29.25,77401.79,35.3,-0.41021,0.00021,24.9159]
[1776455834023,29.25,77401.42,35.3,-0.41028,0.00021,24.91676]
[1776455834027,29.25,77401.42,35.3,-0.41028,0.00021,24.91676]
[1776455834081,29.25,77401.42,35.3,-0.41028,0.00021,24.91676]
[1776455835562,29.25,77406.88,35.3,-0.40914,0.00021,24.90188]
[1776455835790,29.25,77416.47,35.3,-0.40715,0.00021,24.87532]
[1776455837487,29.25,77422.79,35.3,-0.40584,0.00021,24.8575]
[1776455838488,29.25,77422.79,35.3,-0.40584,0.00021,24.8575]
[1776455838527,29.25,77422.79,35.3,-0.40584,0.00021,24.8575]
[1776455841288,29.24,77426.33,35.3,-0.40511,0.00021,24.84739]
[1776455846287,29.24,77433.24,35.3,-0.40368,0.00021,24.8274]
[1776455851586,29.24,77436.17,35.3,-0.40306,0.00021,24.81517]
[1776455856621,29.24,77437.92,35.3,-0.4027,0.00021,24.81001]
[1776455861657,29.24,77439.78,35.3,-0.40231,0.00021,24.80451]
[1776455865437,29.24,77444.38,35.3,-0.40136,0.00021,24.79085]
[1776455865486,29.24,77444.38,35.3,-0.40136,0.00021,24.79085]
[1776455865486,29.24,77444.38,35.3,-0.40136,0.00021,24.79085]
[1776455865685,29.24,77445.86,35.3,-0.40105,0.00021,24.7864]
[1776455866280,29.24,77445.86,35.3,-0.40105,0.00021,24.7864]
[1776455871731,29.24,77445.74,35.3,-0.40107,0.00021,24.78661]
[1776455877823,29.24,77447.46,35.3,-0.40071,0.00021,24.78134]
[1776455881537,29.23,77448.69,35.3,-0.40045,0.00021,24.77749]
[1776455884615,29.23,77449.48,35.3,-0.40028,0.00021,24.775]
[1776455885701,29.23,77449.22,35.3,-0.40033,0.00021,24.77575]
[1776455887884,29.23,77448.31,35.3,-0.40051,0.00021,24.77843]
[1776455888273,29.23,77447.39,35.3,-0.4007,0.00021,24.78117]
[1776455888850,29.23,77447.76,35.3,-0.40062,0.00021,24.78003]
[1776455891327,29.23,77447.56,35.4,-0.40066,0.00021,24.78061]
[1776455891340,29.23,77447.56,35.4,-0.40066,0.00021,24.78061]
[1776455891354,29.23,77447.56,35.4,-0.40066,0.00021,24.78061]
[1776455891970,29.23,77447.74,35.4,-0.40062,0.00021,24.78002]
[1776455892189,29.23,77447.74,35.4,-0.40062,0.00021,24.78002]
[1776455896791,29.22,77447.67,35.4,-0.40063,0.00021,24.78014]
[1776455896906,29.22,77447.88,35.4,-0.40058,0.00021,24.77945]
[1776455899733,29.22,77448.2,35.4,-0.40051,0.00021,24.77839]
[1776455900809,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455900837,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455900850,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455900862,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455900896,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455900916,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455900934,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455900956,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455901060,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455901117,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455901152,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455901197,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455901234,29.22,77451.65,35.4,-0.3998,0.00021,24.76791]
[1776455901052,29.22,77459.43,35.4,-0.39819,0.00021,24.74405]
[1776455901253,29.22,77459.43,35.4,-0.39819,0.00021,24.74405]
[1776455901376,29.22,77459.43,35.4,-0.39819,0.00021,24.74405]
[1776455901546,29.22,77459.43,35.4,-0.39819,0.00021,24.74405]
[1776455901625,29.22,77459.43,35.4,-0.39819,0.00021,24.74405]
[1776455901889,29.22,77459.43,35.4,-0.39819,0.00021,24.74405]
[1776455901979,29.22,77459.43,35.4,-0.39819,0.00021,24.74405]
[1776455902078,29.22,77485.28,35.4,-0.39288,0.00021,24.66198]
[1776455903100,29.22,77486.96,35.4,-0.39253,0.00021,24.65651]
[1776455903251,29.22,77486.96,35.4,-0.39253,0.00021,24.65651]
[1776455910010,29.21,77492.74,35.4,-0.39132,0.0002,24.63706]
[1776455910172,29.21,77492.74,35.4,-0.39132,0.0002,24.63706]
[1776455914415,29.21,77490.15,35.4,-0.39183,0.00021,24.64171]
[1776455918924,29.2,77488.73,35.4,-0.3921,0.00021,24.6461]
[1776455921680,29.2,77490.22,35.4,-0.39178,0.00021,24.641]
[1776455927133,29.19,77491.12,35.4,-0.39158,0.00021,24.63764]
[1776455929852,29.19,77490.63,35.4,-0.39167,0.00021,24.63912]
[1776455932428,29.19,77491.6,35.4,-0.39146,0.00021,24.63571]
[1776455937476,29.18,77496.07,35.4,-0.39053,0.00021,24.6206]
[1776455937484,29.18,77496.07,35.4,-0.39053,0.00021,24.6206]
[1776455937494,29.18,77496.07,35.4,-0.39053,0.00021,24.6206]
[1776455937513,29.18,77496.07,35.4,-0.39053,0.00021,24.6206]
[1776455937577,29.18,77502.73,35.4,-0.38916,0.0002,24.59816]
[1776455940730,29.18,77506.78,35.4,-0.38833,0.0002,24.58432]
[1776455940751,29.18,77506.78,35.4,-0.38833,0.0002,24.58432]
[1776455940794,29.18,77506.78,35.4,-0.38833,0.0002,24.58432]
[1776455943019,29.18,77504.45,35.4,-0.3888,0.0002,24.59217]
[1776455943521,29.18,77500.04,35.4,-0.3897,0.0002,24.60698]
[1776455945964,29.18,77495.76,35.4,-0.39057,0.00021,24.62127]
[1776455948714,29.17,77496.01,35.4,-0.39051,0.00021,24.62026]
[1776455948803,29.17,77496.01,35.4,-0.39051,0.00021,24.62026]
[1776455950497,29.17,77489.42,35.4,-0.39186,0.00021,24.64202]
[1776455951427,29.17,77487.74,35.4,-0.3922,0.00021,24.64749]
[1776455953121,29.17,77487.89,35.4,-0.39216,0.00021,24.64693]
[1776455953161,29.17,77488.36,35.4,-0.39206,0.00021,24.64526]
[1776455953266,29.17,77488.36,35.4,-0.39206,0.00021,24.64526]
[1776455955179,29.17,77488.15,35.4,-0.3921,0.00021,24.64595]
[1776455955191,29.17,77488.15,35.4,-0.3921,0.00021,24.64595]
[1776455955457,29.17,77488.37,35.4,-0.39206,0.00021,24.64525]
[1776455955487,29.17,77488.37,35.4,-0.39206,0.00021,24.64525]
[1776455955599,29.17,77488.37,35.4,-0.39206,0.00021,24.64525]
[1776455955629,29.17,77476.2,35.4,-0.39456,0.00021,24.68484]
[1776455956457,29.17,77467.4,35.4,-0.39638,0.00021,24.71284]
[1776455957872,29.17,77467.4,35.4,-0.39638,0.00021,24.71284]
[1776455959149,29.17,77466.18,35.4,-0.39662,0.00021,24.71665]
[1776455959965,29.17,77465.14,35.4,-0.39684,0.00021,24.71992]
[1776455963641,29.17,77466.23,35.4,-0.39661,0.00021,24.71643]
[1776455964429,29.17,77465.1,35.4,-0.39684,0.00021,24.71997]
[1776455970447,29.16,77466.14,35.4,-0.39662,0.00021,24.7166]
[1776455971951,29.16,77466.14,35.4,-0.39662,0.00021,24.7166]
[1776455971965,29.16,77466.14,35.4,-0.39662,0.00021,24.7166]
[1776455972091,29.16,77466.14,35.4,-0.39662,0.00021,24.7166]
[1776455972566,29.16,77465.42,35.4,-0.39676,0.00021,24.71519]
[1776455972690,29.16,77465.42,35.4,-0.39676,0.00021,24.71519]
[1776455972753,29.16,77465.42,35.4,-0.39676,0.00021,24.71519]
[1776455972781,29.16,77465.42,35.4,-0.39676,0.00021,24.71519]
[1776455973151,29.16,77465.42,35.4,-0.39676,0.00021,24.71519]
[1776455974475,29.16,77478.85,35.4,-0.39399,0.00021,24.6724]
[1776455975905,29.16,77478.85,35.4,-0.39399,0.00021,24.6724]
[1776455980777,29.16,77486.39,35.4,-0.39244,0.00021,24.64792]
[1776455980860,29.16,77491.97,35.4,-0.3913,0.00021,24.62957]
[1776455985999,29.16,77494.49,35.4,-0.39077,0.00021,24.62101]
[1776455986852,29.16,77494.69,35.4,-0.39072,0.00021,24.62024]
[1776455986994,29.16,77494.69,35.4,-0.39072,0.00021,24.62024]
[1776455987093,29.16,77494.69,35.4,-0.39072,0.00021,24.62024]
[1776455987443,29.16,77495.98,35.4,-0.39046,0.00021,24.61588]
[1776455987569,29.16,77495.98,35.4,-0.39046,0.00021,24.61588]
[1776455987625,29.16,77495.98,35.4,-0.39046,0.00021,24.61588]
[1776455987771,29.16,77495.98,35.4,-0.39046,0.00021,24.61588]
[1776455987854,29.16,77495.98,35.4,-0.39046,0.00021,24.61588]
[1776455987868,29.16,77495.98,35.4,-0.39046,0.00021,24.61588]
[1776455987887,29.16,77502.77,35.4,-0.38906,0.00021,24.59299]
[1776455988577,29.16,77509.3,35.4,-0.38772,0.0002,24.57073]
[1776455990965,29.15,77513.11,35.4,-0.38693,0.0002,24.55734]
[1776455991007,29.15,77513.11,35.4,-0.38693,0.0002,24.55734]
[1776455992012,29.15,77512.77,35.4,-0.38699,0.0002,24.55835]
[1776455992883,29.15,77512.84,35.4,-0.38697,0.0002,24.55794]
[1776455993028,29.15,77512.84,35.4,-0.38697,0.0002,24.55794]
[1776455993032,29.15,77512.84,35.4,-0.38697,0.0002,24.55794]
[1776455993965,29.15,77513.1,35.4,-0.38691,0.0002,24.55703]
[1776455995225,29.15,77509.96,35.4,-0.38755,0.0002,24.56784]
[1776455995345,29.15,77508.01,35.4,-0.38795,0.0002,24.57453]
[1776455995353,29.15,77508.01,35.4,-0.38795,0.0002,24.57453]
[1776455998818,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455998994,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999008,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999026,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999061,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999077,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999098,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999103,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999108,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999144,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999198,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999225,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999356,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999398,29.15,77508.81,35.4,-0.38779,0.0002,24.57171]
[1776455999221,29.15,77505.76,35.4,-0.38841,0.0002,24.5821]
[1776455999675,29.15,77505.76,35.4,-0.38841,0.0002,24.5821]
[1776455999676,29.15,77505.76,35.4,-0.38841,0.0002,24.5821]
[1776455999813,29.15,77505.76,35.4,-0.38841,0.0002,24.5821]
[1776455999952,29.15,77505.76,35.4,-0.38841,0.0002,24.5821]
[1776456000139,29.15,77505.76,35.4,-0.38841,0.0002,24.5821]
[1776456000197,29.15,77505.76,35.4,-0.38841,0.0002,24.5821]
[1776456000230,29.15,77478.15,35.4,-0.39408,0.00021,24.67375]
[1776456000541,29.15,77478.15,35.4,-0.39408,0.00021,24.67375]
[1776456000583,29.15,77478.15,35.4,-0.39408,0.00021,24.67375]
[1776456000888,29.15,77478.15,35.4,-0.39408,0.00021,24.67375]
[1776456001222,29.15,77478.15,35.4,-0.39408,0.00021,24.67375]
[1776456000984,29.15,77458.36,35.4,-0.39817,0.00021,24.73649]
[1776456001451,29.15,77458.36,35.4,-0.39817,0.00021,24.73649]
[1776456001657,29.15,77458.36,35.4,-0.39817,0.00021,24.73649]
[1776456002259,29.15,77458.36,35.4,-0.39817,0.00021,24.73649]
[1776456002854,29.15,77459.75,35.4,-0.39788,0.00021,24.73218]
[1776456002931,29.15,77459.4,35.4,-0.39795,0.00021,24.73324]
[1776456005445,29.15,77454.86,35.4,-0.39889,0.00021,24.7472]
[1776456006355,29.15,77456.58,35.4,-0.39853,0.00021,24.7419]
[1776456006765,29.15,77456.58,35.4,-0.39853,0.00021,24.7419]
[1776456007050,29.15,77456.58,35.4,-0.39853,0.00021,24.7419]
[1776456007513,29.15,77454.84,35.4,-0.39889,0.00021,24.74723]
[1776456007740,29.15,77454.84,35.4,-0.39889,0.00021,24.74723]
[1776456008076,29.15,77445.74,35.4,-0.40077,0.00021,24.7749]
[1776456011652,29.14,77446.26,35.4,-0.40066,0.00021,24.77323]
[1776456011858,29.14,77446.26,35.4,-0.40066,0.00021,24.77323]
[1776456012036,29.14,77446.26,35.4,-0.40066,0.00021,24.77323]
[1776456012090,29.14,77446.26,35.4,-0.40066,0.00021,24.77323]
[1776456012141,29.14,77447.16,35.4,-0.40047,0.00021,24.77048]
[1776456012330,29.14,77447.16,35.4,-0.40047,0.00021,24.77048]
[1776456014408,29.14,77452.15,35.4,-0.39943,0.00021,24.75526]
[1776456016129,29.14,77451.73,35.4,-0.39952,0.00021,24.75652]
[1776456016223,29.14,77451.73,35.4,-0.39952,0.00021,24.75652]
[1776456016214,29.14,77450.08,35.4,-0.39986,0.00021,24.76153]
[1776456016371,29.14,77450.08,35.4,-0.39986,0.00021,24.76153]
[1776456016604,29.14,77450.08,35.4,-0.39986,0.00021,24.76153]
[1776456017158,29.14,77450.08,35.4,-0.39986,0.00021,24.76153]
[1776456017246,29.14,77439.98,35.4,-0.40194,0.00021,24.79186]
[1776456017369,29.14,77439.98,35.4,-0.40194,0.00021,24.79186]
[1776456017501,29.14,77439.98,35.4,-0.40194,0.00021,24.79186]
[1776456018285,29.14,77439.98,35.4,-0.40194,0.00021,24.79186]
[1776456017808,29.14,77439.88,35.4,-0.40196,0.00021,24.79216]
[1776456018815,29.14,77437.86,35.4,-0.40238,0.00021,24.7981]
[1776456021736,29.14,77437.06,35.4,-0.40254,0.00021,24.8004]
[1776456022522,29.14,77435.4,35.4,-0.40288,0.00021,24.80526]
[1776456023258,29.14,77435.4,35.4,-0.40288,0.00021,24.80526]
[1776456023270,29.13,77428.5,35.4,-0.40431,0.00021,24.82534]
[1776456023319,29.13,77428.5,35.4,-0.40431,0.00021,24.82534]
[1776456028885,29.13,77423.44,35.4,-0.40536,0.00021,24.83991]
[1776456030273,29.13,77423.44,35.4,-0.40536,0.00021,24.83991]
[1776456030283,29.13,77423.44,35.4,-0.40536,0.00021,24.83991]
[1776456030367,29.13,77419.76,35.4,-0.40612,0.00021,24.85041]
[1776456030393,29.13,77419.76,35.4,-0.40612,0.00021,24.85041]
[1776456030462,29.13,77419.76,35.4,-0.40612,0.00021,24.85041]
[1776456030539,29.13,77419.76,35.4,-0.40612,0.00021,24.85041]
[1776456030965,29.13,77419.76,35.4,-0.40612,0.00021,24.85041]
[1776456031066,29.13,77411.45,35.4,-0.40784,0.00021,24.87015]
[1776456031906,29.13,77400.76,35.4,-0.41006,0.00021,24.89952]
[1776456033201,29.13,77400.76,35.4,-0.41006,0.00021,24.89952]
[1776456035999,29.13,77396.43,35.4,-0.41096,0.00021,24.91109]
[1776456036943,29.13,77402.53,35.4,-0.40968,0.00021,24.89452]
[1776456038662,29.13,77402.83,35.4,-0.40962,0.00021,24.89367]
[1776456044189,29.12,77404.3,35.4,-0.4093,0.00021,24.88951]
[1776456046390,29.12,77403.99,35.4,-0.40936,0.00021,24.89027]
[1776456046965,29.12,77403.99,35.4,-0.40936,0.00021,24.89027]
[1776456052048,29.12,77397.9,35.4,-0.41061,0.00021,24.90661]
[1776456055111,29.12,77398.03,35.4,-0.41058,0.00021,24.90618]
[1776456055304,29.12,77398.03,35.4,-0.41058,0.00021,24.90618]
[1776456055369,29.11,77397.82,35.4,-0.41062,0.00021,24.90667]
[1776456056076,29.11,77407.2,35.4,-0.40866,0.00021,24.88108]
[1776456056956,29.11,77407.2,35.4,-0.40866,0.00021,24.88108]
[1776456057083,29.11,77415.91,35.4,-0.40685,0.00021,24.85674]
[1776456058046,29.11,77415.91,35.4,-0.40685,0.00021,24.85674]
[1776456058632,29.11,77415.86,35.4,-0.40686,0.00021,24.85686]
[1776456058646,29.11,77415.86,35.4,-0.40686,0.00021,24.85686]
[1776456059075,29.11,77415.86,35.4,-0.40686,0.00021,24.85686]
[1776456059178,29.11,77415.86,35.4,-0.40686,0.00021,24.85686]
[1776456059207,29.11,77415.86,35.4,-0.40686,0.00021,24.85686]
[1776456059253,29.11,77415.86,35.4,-0.40686,0.00021,24.85686]
[1776456059340,29.11,77439.06,35.4,-0.40203,0.00021,24.78955]
[1776456059923,29.11,77439.06,35.4,-0.40203,0.00021,24.78955]
[1776456060104,29.11,77452.23,35.4,-0.39931,0.00021,24.74983]
[1776456060802,29.11,77452.23,35.4,-0.39931,0.00021,24.74983]
[1776456060817,29.11,77452.23,35.4,-0.39931,0.00021,24.74983]
[1776456060945,29.11,77452.23,35.4,-0.39931,0.00021,24.74983]
[1776456060965,29.11,77452.23,35.4,-0.39931,0.00021,24.74983]
[1776456061050,29.11,77452.23,35.4,-0.39931,0.00021,24.74983]
[1776456061257,29.11,77452.23,35.4,-0.39931,0.00021,24.74983]
[1776456061269,29.11,77452.23,35.4,-0.39931,0.00021,24.74983]
[1776456061288,29.11,77452.23,35.4,-0.39931,0.00021,24.74983]
[1776456061111,29.11,77456.19,35.4,-0.39849,0.00021,24.73765]
[1776456061365,29.11,77456.19,35.4,-0.39849,0.00021,24.73765]
[1776456061431,29.11,77456.19,35.4,-0.39849,0.00021,24.73765]
[1776456061453,29.11,77456.19,35.4,-0.39849,0.00021,24.73765]
[1776456061482,29.11,77456.19,35.4,-0.39849,0.00021,24.73765]
[1776456061558,29.11,77456.19,35.4,-0.39849,0.00021,24.73765]
[1776456061697,29.11,77456.19,35.4,-0.39849,0.00021,24.73765]
[1776456061856,29.11,77456.19,35.4,-0.39849,0.00021,24.73765]
[1776456061920,29.11,77456.19,35.4,-0.39849,0.00021,24.73765]
[1776456062118,29.11,77478.9,35.4,-0.3938,0.00021,24.66569]
[1776456062389,29.11,77478.9,35.4,-0.3938,0.00021,24.66569]
[1776456062838,29.11,77478.9,35.4,-0.3938,0.00021,24.66569]
[1776456063304,29.11,77478.9,35.4,-0.3938,0.00021,24.66569]
[1776456063344,29.11,77492.63,35.4,-0.39097,0.00021,24.62054]
[1776456063979,29.11,77492.63,35.4,-0.39097,0.00021,24.62054]
[1776456063986,29.11,77492.63,35.4,-0.39097,0.00021,24.62054]
[1776456063991,29.11,77492.63,35.4,-0.39097,0.00021,24.62054]
[1776456064048,29.11,77492.63,35.4,-0.39097,0.00021,24.62054]
[1776456064132,29.11,77499.4,35.4,-0.38958,0.00021,24.59782]
[1776456064839,29.11,77499.4,35.4,-0.38958,0.00021,24.59782]
[1776456066367,29.11,77502.56,35.4,-0.38892,0.00021,24.58702]
[1776456067456,29.11,77501.85,35.4,-0.38907,0.00021,24.5894]
[1776456067889,29.11,77501.85,35.4,-0.38907,0.00021,24.5894]
[1776456069784,29.11,77503.75,35.4,-0.38867,0.00021,24.58287]
[1776456069965,29.11,77503.75,35.4,-0.38867,0.00021,24.58287]
[1776456070174,29.11,77496.38,35.4,-0.39019,0.00021,24.60777]
[1776456072993,29.11,77490.35,35.4,-0.39142,0.00021,24.62782]
[1776456073109,29.11,77490.35,35.4,-0.39142,0.00021,24.62782]
[1776456073785,29.1,77486.13,35.4,-0.39229,0.00021,24.64172]
[1776456075665,29.1,77479.17,35.4,-0.39372,0.00021,24.66436]
[1776456076216,29.1,77478.83,35.4,-0.39378,0.00021,24.66539]
[1776456076680,29.1,77478.83,35.4,-0.39378,0.00021,24.66539]
[1776456078472,29.1,77476.52,35.4,-0.39426,0.00021,24.6729]
[1776456081635,29.1,77476.37,35.4,-0.39429,0.00021,24.67339]
[1776456087293,29.1,77475.3,35.4,-0.39452,0.00021,24.6769]
[1776456090070,29.1,77475.3,35.4,-0.39452,0.00021,24.67692]
[1776456090075,29.1,77475.3,35.4,-0.39452,0.00021,24.67692]
[1776456091173,29.1,77473.47,35.4,-0.3949,0.00021,24.68281]
[1776456091435,29.1,77471.93,35.4,-0.3952,0.00021,24.68409]
[1776456095291,29.1,77474.19,35.4,-0.39473,0.00021,24.67685]
[1776456095294,29.1,77474.19,35.4,-0.39473,0.00021,24.67685]
[1776456099663,29.1,77480.56,35.4,-0.39342,0.00021,24.6563]
[1776456101394,29.11,77473.1,35.4,-0.39497,0.00021,24.68045]
[1776456104170,29.11,77474.03,35.4,-0.39477,0.00021,24.67748]
[1776456107041,29.11,77473.43,35.4,-0.3949,0.00021,24.67944]
[1776456112470,29.11,77472.0,35.4,-0.3952,0.00021,24.68407]
[1776456114790,29.11,77474.16,35.4,-0.39475,0.00021,24.67715]
[1776456115315,29.11,77474.16,35.4,-0.39475,0.00021,24.67715]
[1776456116312,29.11,77475.93,35.4,-0.39439,0.00021,24.67147]
[1776456116449,29.11,77475.96,35.4,-0.39438,0.00021,24.6714]
[1776456116491,29.11,77475.96,35.4,-0.39438,0.00021,24.6714]
[1776456116534,29.11,77475.96,35.4,-0.39438,0.00021,24.6714]
[1776456116622,29.11,77475.96,35.4,-0.39438,0.00021,24.6714]
[1776456116630,29.11,77475.96,35.4,-0.39438,0.00021,24.6714]
[1776456117096,29.11,77475.96,35.4,-0.39438,0.00021,24.6714]
[1776456117100,29.11,77475.96,35.4,-0.39438,0.00021,24.6714]
[1776456117172,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456117478,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456117485,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456117556,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456117615,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456117912,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456117938,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456117941,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456118064,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456118133,29.11,77483.21,35.4,-0.39289,0.00021,24.64785]
[1776456118227,29.11,77495.64,35.4,-0.39033,0.00021,24.6067]
[1776456118507,29.11,77495.64,35.4,-0.39033,0.00021,24.6067]
[1776456118791,29.11,77495.64,35.4,-0.39033,0.00021,24.6067]
[1776456119152,29.11,77520.12,35.4,-0.38531,0.0002,24.52261]
[1776456120018,29.11,77520.12,35.4,-0.38531,0.0002,24.52261]
[1776456120060,29.11,77520.12,35.4,-0.38531,0.0002,24.52261]
[1776456120095,29.11,77526.48,35.4,-0.38401,0.0002,24.50014]
[1776456121115,29.11,77526.48,35.4,-0.38401,0.0002,24.50014]
[1776456121211,29.11,77540.49,35.4,-0.38114,0.0002,24.44973]
[1776456122342,29.11,77540.49,35.4,-0.38114,0.0002,24.44973]
[1776456123274,29.11,77544.65,35.4,-0.38029,0.0002,24.43451]
[1776456123770,29.11,77545.42,35.4,-0.38014,0.0002,24.43177]
[1776456123885,29.11,77545.42,35.4,-0.38014,0.0002,24.43177]
[1776456123971,29.11,77545.42,35.4,-0.38014,0.0002,24.43177]
[1776456124024,29.11,77545.54,35.4,-0.38012,0.0002,24.43144]
[1776456124644,29.11,77545.54,35.4,-0.38012,0.0002,24.43144]
[1776456125349,29.1,77556.94,35.4,-0.37777,0.0002,24.38847]
[1776456125555,29.1,77556.94,35.4,-0.37777,0.0002,24.38847]
[1776456127774,29.1,77562.76,35.4,-0.37658,0.0002,24.36641]
[1776456128646,29.1,77561.8,35.4,-0.37677,0.0002,24.37001]
[1776456128964,29.1,77561.8,35.4,-0.37677,0.0002,24.37001]
[1776456129808,29.1,77563.94,35.4,-0.37633,0.0002,24.36182]
[1776456131021,29.1,77562.35,35.4,-0.37666,0.0002,24.36783]
[1776456131085,29.1,77562.35,35.4,-0.37666,0.0002,24.36783]
[1776456131124,29.1,77562.49,35.4,-0.37662,0.0002,24.36723]
[1776456131657,29.1,77562.49,35.4,-0.37662,0.0002,24.36723]
[1776456132603,29.11,77557.34,35.4,-0.3777,0.0002,24.38729]
[1776456132720,29.11,77557.34,35.4,-0.3777,0.0002,24.38729]
[1776456133050,29.11,77557.34,35.4,-0.3777,0.0002,24.38729]
[1776456133120,29.11,77557.64,35.4,-0.37767,0.0002,24.38665]
[1776456134628,29.11,77565.46,35.4,-0.37606,0.0002,24.35678]
[1776456136673,29.11,77565.02,35.4,-0.37615,0.0002,24.35842]
[1776456137296,29.11,77565.02,35.4,-0.37615,0.0002,24.35842]
[1776456137332,29.11,77565.02,35.4,-0.37615,0.0002,24.35842]
[1776456138340,29.11,77564.27,35.4,-0.3763,0.0002,24.36115]
[1776456138657,29.11,77558.21,35.4,-0.37753,0.0002,24.38402]
[1776456139964,29.11,77558.21,35.4,-0.37753,0.0002,24.38402]
[1776456139999,29.11,77558.21,35.4,-0.37753,0.0002,24.38402]
[1776456140186,29.11,77558.21,35.4,-0.37753,0.0002,24.38402]
[1776456140217,29.11,77558.21,35.4,-0.37753,0.0002,24.38402]
[1776456140387,29.11,77558.21,35.4,-0.37753,0.0002,24.38402]
[1776456141398,29.11,77553.56,35.4,-0.37848,0.0002,24.40153]
[1776456142729,29.11,77552.49,35.4,-0.3787,0.0002,24.40555]
[1776456142785,29.11,77552.49,35.4,-0.3787,0.0002,24.40555]
[1776456142868,29.11,77557.61,35.4,-0.37766,0.0002,24.38645]
[1776456144698,29.11,77564.53,35.4,-0.37625,0.0002,24.36028]
[1776456149734,29.11,77566.64,35.4,-0.37582,0.0002,24.35221]
[1776456154769,29.11,77567.25,35.4,-0.37568,0.0002,24.34615]
[1776456157986,29.11,77567.25,35.4,-0.37568,0.0002,24.34615]
[1776456158190,29.11,77567.25,35.4,-0.37568,0.0002,24.34615]
[1776456159903,29.11,77563.53,35.4,-0.37643,0.0002,24.36025]
[1776456160237,29.11,77563.37,35.4,-0.37646,0.0002,24.36084]
[1776456160529,29.11,77563.37,35.4,-0.37646,0.0002,24.36084]
[1776456161309,29.11,77562.76,35.4,-0.37659,0.0002,24.36323]
[1776456164251,29.11,77565.95,35.4,-0.37594,0.0002,24.35107]
[1776456164700,29.11,77565.52,35.4,-0.37603,0.0002,24.35269]
[1776456169874,29.11,77566.75,35.4,-0.37577,0.0002,24.3479]
[1776456171133,29.11,77566.75,35.4,-0.37577,0.0002,24.3479]
[1776456171520,29.11,77569.54,35.4,-0.3752,0.0002,24.33722]
[1776456172177,29.11,77569.54,35.4,-0.3752,0.0002,24.33722]
[1776456172185,29.11,77583.15,35.4,-0.37244,0.0002,24.28449]
[1776456174661,29.1,77580.83,35.4,-0.3729,0.0002,24.29335]
[1776456174715,29.1,77580.83,35.4,-0.3729,0.0002,24.29335]
[1776456174727,29.1,77580.83,35.4,-0.3729,0.0002,24.29335]
[1776456174909,29.1,77572.0,35.4,-0.37469,0.0002,24.32747]
[1776456176923,29.1,77564.84,35.4,-0.37615,0.0002,24.35493]
[1776456179407,29.1,77563.14,35.4,-0.37649,0.0002,24.36141]
[1776456179417,29.1,77563.14,35.4,-0.37649,0.0002,24.36141]
[1776456180303,29.1,77563.01,35.4,-0.37652,0.0002,24.36193]
[1776456183800,29.1,77561.19,35.4,-0.3769,0.0002,24.3689]
[1776456187591,29.11,77571.24,35.4,-0.37487,0.0002,24.33086]
[1776456187706,29.11,77571.24,35.4,-0.37487,0.0002,24.33086]
[1776456187834,29.11,77571.24,35.4,-0.37487,0.0002,24.33086]
[1776456187854,29.11,77571.24,35.4,-0.37487,0.0002,24.33086]
[1776456188001,29.11,77564.08,35.4,-0.37632,0.0002,24.35828]
[1776456189008,29.11,77554.82,35.4,-0.37821,0.0002,24.3932]
[1776456193197,29.11,77553.49,35.4,-0.37849,0.0002,24.39825]
[1776456198414,29.11,77554.0,35.4,-0.37839,0.0002,24.39648]
[1776456200085,29.11,77544.04,35.4,-0.38042,0.0002,24.4334]
[1776456201056,29.11,77544.04,35.4,-0.38042,0.0002,24.4334]
[1776456203106,29.11,77537.25,35.4,-0.38181,0.0002,24.45815]
[1776456204375,29.11,77537.25,35.4,-0.38181,0.0002,24.45815]
[1776456204391,29.11,77537.25,35.4,-0.38181,0.0002,24.45815]
[1776456205456,29.11,77537.82,35.4,-0.38169,0.0002,24.45607]
[1776456209053,29.11,77532.47,35.4,-0.38278,0.0002,24.47533]
[1776456210503,29.11,77546.08,35.4,-0.38,0.0002,24.4258]
[1776456210770,29.11,77546.08,35.4,-0.38,0.0002,24.4258]
[1776456210829,29.11,77546.08,35.4,-0.38,0.0002,24.4258]
[1776456210966,29.11,77546.08,35.4,-0.38,0.0002,24.4258]
[1776456212313,29.11,77550.37,35.4,-0.37912,0.0002,24.40639]
[1776456212343,29.11,77557.69,35.4,-0.37763,0.0002,24.3791]
[1776456213348,29.11,77557.69,35.4,-0.37763,0.0002,24.3791]
[1776456213355,29.11,77557.69,35.4,-0.37763,0.0002,24.3791]
[1776456213605,29.12,77561.13,35.4,-0.37693,0.0002,24.36624]
[1776456214183,29.12,77568.51,35.4,-0.37543,0.0002,24.33821]
[1776456214579,29.12,77568.51,35.4,-0.37543,0.0002,24.33821]
[1776456214904,29.12,77568.51,35.4,-0.37543,0.0002,24.33821]
[1776456214912,29.12,77568.51,35.4,-0.37543,0.0002,24.33821]
[1776456215092,29.12,77568.51,35.4,-0.37543,0.0002,24.33821]
[1776456215137,29.12,77568.51,35.4,-0.37543,0.0002,24.33821]
[1776456215199,29.12,77581.99,35.4,-0.3727,0.0002,24.28609]
[1776456216206,29.12,77589.82,35.4,-0.37113,0.0002,24.25554]
[1776456216942,29.12,77589.82,35.4,-0.37113,0.0002,24.25554]
[1776456216945,29.12,77589.82,35.4,-0.37113,0.0002,24.25554]
[1776456217129,29.12,77589.82,35.4,-0.37113,0.0002,24.25554]
[1776456217309,29.12,77589.82,35.4,-0.37113,0.0002,24.25554]
[1776456217419,29.12,77589.82,35.4,-0.37113,0.0002,24.25554]
[1776456217624,29.13,77591.97,35.4,-0.37073,0.0002,24.24794]
[1776456218147,29.13,77591.97,35.4,-0.37073,0.0002,24.24794]
[1776456218220,29.13,77595.74,35.4,-0.36997,0.0002,24.23294]
[1776456219467,29.13,77595.74,35.4,-0.36997,0.0002,24.23294]
[1776456219948,29.13,77596.68,35.4,-0.36978,0.0002,24.22904]
[1776456220134,29.13,77596.68,35.4,-0.36978,0.0002,24.22904]
[1776456221245,29.13,77588.29,35.4,-0.37147,0.0002,24.26226]
[1776456222092,29.13,77588.29,35.4,-0.37147,0.0002,24.26226]
[1776456222250,29.13,77582.78,35.4,-0.37258,0.0002,24.28382]
[1776456222565,29.13,77582.78,35.4,-0.37258,0.0002,24.28382]
[1776456228293,29.13,77578.94,35.4,-0.37336,0.0002,24.2989]
[1776456228914,29.13,77578.94,35.4,-0.37336,0.0002,24.2989]
[1776456228926,29.13,77578.94,35.4,-0.37336,0.0002,24.2989]
[1776456229300,29.13,77578.48,35.4,-0.37346,0.0002,24.3007]
[1776456234336,29.13,77572.3,35.4,-0.37473,0.0002,24.32506]
[1776456234965,29.13,77572.3,35.4,-0.37473,0.0002,24.32506]
[1776456238697,29.14,77574.94,35.4,-0.37421,0.0002,24.31516]
[1776456238706,29.14,77574.94,35.4,-0.37421,0.0002,24.31516]
[1776456239371,29.14,77579.02,35.4,-0.37339,0.0002,24.29956]
[1776456240378,29.14,77587.57,35.4,-0.37166,0.0002,24.26613]
[1776456240986,29.14,77587.57,35.4,-0.37166,0.0002,24.26613]
[1776456246420,29.14,77584.97,35.4,-0.3722,0.0002,24.27657]
[1776456251459,29.14,77585.03,35.4,-0.37219,0.0002,24.27647]
[1776456251540,29.14,77585.03,35.4,-0.37219,0.0002,24.27647]
[1776456251462,29.14,77582.42,35.4,-0.37272,0.0002,24.2867]
[1776456252693,29.14,77577.97,35.4,-0.37362,0.0002,24.304]
[1776456252710,29.14,77577.97,35.4,-0.37362,0.0002,24.304]
[1776456253470,29.14,77577.24,35.4,-0.37378,0.0002,24.30693]
[1776456258505,29.14,77578.99,35.4,-0.37342,0.0002,24.30017]
[1776456263539,29.15,77578.58,35.4,-0.37351,0.0002,24.30178]
[1776456264105,29.15,77578.58,35.4,-0.37351,0.0002,24.30178]
[1776456266175,29.15,77578.64,35.4,-0.37349,0.0002,24.30155]
[1776456266192,29.15,77578.64,35.4,-0.37349,0.0002,24.30156]
[1776456271596,29.15,77579.22,35.4,-0.37337,0.0002,24.29586]
[1776456277025,29.15,77580.14,35.4,-0.3732,0.0002,24.29247]
[1776456277034,29.15,77580.14,35.8,-0.3732,0.0002,24.29247]
[1776456277064,29.15,77580.14,35.8,-0.3732,0.0002,24.29247]
[1776456277085,29.15,77580.14,35.8,-0.3732,0.0002,24.29247]
[1776456277162,29.15,77579.93,35.8,-0.37324,0.0002,24.29333]
[1776456278110,29.15,77579.93,35.8,-0.37324,0.0002,24.29333]
[1776456278536,29.15,77579.93,35.8,-0.37324,0.0002,24.29333]
[1776456278177,29.15,77587.69,35.8,-0.37167,0.0002,24.263]
[1776456279243,29.15,77587.69,35.8,-0.37167,0.0002,24.263]
[1776456279286,29.15,77596.23,35.8,-0.36994,0.0002,24.22907]
[1776456279698,29.15,77596.23,35.8,-0.36994,0.0002,24.22907]
[1776456280312,29.15,77596.23,35.8,-0.36994,0.0002,24.22907]
[1776456282400,29.15,77597.2,35.8,-0.36974,0.0002,24.22503]
[1776456285644,29.14,77597.17,35.8,-0.36973,0.0002,24.22482]
[1776456285649,29.14,77597.17,35.8,-0.36973,0.0002,24.22482]
[1776456285668,29.14,77597.17,35.8,-0.36973,0.0002,24.22482]
[1776456285882,29.14,77597.17,35.8,-0.36973,0.0002,24.22482]
[1776456286062,29.14,77597.17,35.8,-0.36973,0.0002,24.22482]
[1776456286873,29.14,77603.93,35.8,-0.36836,0.0002,24.1975]
[1776456288344,29.14,77603.93,35.8,-0.36836,0.0002,24.1975]
[1776456288993,29.14,77608.17,35.8,-0.3675,0.0002,24.18026]
[1776456289144,29.14,77608.17,35.8,-0.3675,0.0002,24.18026]
[1776456289347,29.14,77608.17,35.8,-0.3675,0.0002,24.18026]
[1776456289734,29.14,77608.63,35.8,-0.36741,0.0002,24.17834]
[1776456289742,29.14,77608.63,35.8,-0.36741,0.0002,24.17834]
[1776456291467,29.14,77606.9,35.8,-0.36775,0.0002,24.18532]
[1776456291966,29.14,77605.69,35.8,-0.36799,0.0002,24.19011]
[1776456292156,29.14,77599.19,35.8,-0.3693,0.0002,24.2163]
[1776456293373,29.14,77599.19,35.8,-0.3693,0.0002,24.2163]
[1776456293515,29.14,77599.19,35.8,-0.3693,0.0002,24.2163]
[1776456293462,29.14,77592.48,35.8,-0.37065,0.0002,24.24299]
[1776456293760,29.14,77598.95,35.8,-0.36934,0.0002,24.2171]
[1776456295298,29.14,77598.95,35.8,-0.36934,0.0002,24.2171]
[1776456295730,29.14,77604.58,35.8,-0.3682,0.0002,24.19436]
[1776456297790,29.14,77603.91,35.8,-0.36833,0.0002,24.19694]
[1776456298258,29.14,77603.91,35.8,-0.36833,0.0002,24.19694]
[1776456298814,29.13,77605.69,35.8,-0.36797,0.0002,24.18968]
[1776456299111,29.13,77605.69,35.8,-0.36797,0.0002,24.18968]
[1776456299726,29.13,77606.35,35.8,-0.36784,0.0002,24.18695]
[1776456299759,29.13,77606.35,35.8,-0.36784,0.0002,24.18695]
[1776456299820,29.13,77606.35,35.8,-0.36784,0.0002,24.18695]
[1776456299968,29.13,77606.35,35.8,-0.36784,0.0002,24.18695]
[1776456300811,29.13,77606.85,35.8,-0.36773,0.0002,24.18487]
[1776456301213,29.13,77606.85,35.8,-0.36773,0.0002,24.18487]
[1776456302827,29.13,77608.79,35.8,-0.36734,0.0002,24.17688]
[1776456303117,29.13,77608.79,35.8,-0.36734,0.0002,24.17688]
[1776456303845,29.13,77609.29,35.8,-0.36723,0.0002,24.1748]
[1776456304028,29.13,77609.29,35.8,-0.36723,0.0002,24.1748]
[1776456308043,29.13,77610.34,35.8,-0.36701,0.0002,24.17034]
[1776456308061,29.13,77610.34,35.8,-0.36701,0.0002,24.17034]
[1776456308100,29.13,77610.34,35.8,-0.36701,0.0002,24.17034]
[1776456308138,29.13,77610.34,35.8,-0.36701,0.0002,24.17034]
[1776456308155,29.13,77610.34,35.8,-0.36701,0.0002,24.17034]
[1776456308192,29.13,77610.34,35.8,-0.36701,0.0002,24.17034]
[1776456308867,29.13,77610.26,35.8,-0.36703,0.0002,24.17063]
[1776456309583,29.13,77610.26,35.8,-0.36703,0.0002,24.17063]
[1776456309624,29.13,77613.12,35.8,-0.36645,0.0002,24.15889]
[1776456309643,29.13,77613.12,35.8,-0.36645,0.0002,24.15889]
[1776456311504,29.13,77612.92,35.8,-0.36649,0.0002,24.15967]
[1776456316921,29.12,77615.35,35.8,-0.36597,0.0002,24.14899]
[1776456318698,29.12,77615.35,35.8,-0.36597,0.0002,24.14899]
[1776456318935,29.12,77607.15,35.8,-0.36762,0.0002,24.18246]
[1776456324268,29.12,77602.41,35.8,-0.36856,0.0002,24.20148]
[1776456324301,29.12,77602.41,35.8,-0.36856,0.0002,24.20148]
[1776456324330,29.12,77602.41,35.8,-0.36856,0.0002,24.20148]
[1776456324966,29.12,77602.31,35.8,-0.36858,0.0002,24.20176]
[1776456324983,29.12,77602.31,35.8,-0.36858,0.0002,24.20176]
[1776456325488,29.12,77602.31,35.8,-0.36858,0.0002,24.20176]
[1776456325530,29.1,77587.26,35.8,-0.37157,0.0002,24.26076]
[1776456325637,29.1,77587.26,35.8,-0.37157,0.0002,24.26076]
[1776456325942,29.1,77587.26,35.8,-0.37157,0.0002,24.26076]
[1776456326991,29.1,77599.85,35.8,-0.36902,0.0002,24.21052]
[1776456330013,29.1,77606.68,35.8,-0.36764,0.0002,24.18273]
[1776456331493,29.1,77606.68,35.8,-0.36764,0.0002,24.18273]
[1776456331807,29.1,77606.76,35.8,-0.3676,0.0002,24.17863]
[1776456332200,29.1,77606.76,35.8,-0.3676,0.0002,24.17863]
[1776456332481,29.1,77606.76,35.8,-0.3676,0.0002,24.17863]
[1776456332950,29.1,77610.08,35.8,-0.36693,0.0002,24.16502]
[1776456332959,29.1,77610.08,35.8,-0.36693,0.0002,24.16502]
[1776456334556,29.1,77612.15,35.8,-0.36651,0.0002,24.15654]
[1776456336805,29.1,77613.96,35.8,-0.36614,0.0002,24.14903]
[1776456337691,29.1,77613.44,35.8,-0.36625,0.0002,24.15114]
[1776456339307,29.1,77613.43,35.8,-0.36625,0.0002,24.15116]
[1776456339505,29.1,77613.43,35.8,-0.36625,0.0002,24.15116]
[1776456344327,29.1,77613.87,35.8,-0.36615,0.0002,24.14923]
[1776456344741,29.1,77613.87,35.8,-0.36615,0.0002,24.14921]
[1776456350026,29.09,77610.26,35.8,-0.36687,0.0002,24.16387]
[1776456355198,29.09,77609.57,35.8,-0.367,0.0002,24.16652]
[1776456358301,29.09,77609.06,35.8,-0.3671,0.0002,24.16856]
[1776456358897,29.09,77612.54,35.8,-0.3664,0.0002,24.15429]
[1776456364260,29.09,77613.31,35.8,-0.36624,0.0002,24.15107]
[1776456369295,29.09,77613.49,35.8,-0.36621,0.0002,24.1503]
[1776456376345,29.09,77613.26,35.8,-0.36625,0.0002,24.15121]
[1776456380582,29.09,77613.01,35.8,-0.3663,0.0002,24.15221]
[1776456380695,29.09,77613.01,35.8,-0.3663,0.0002,24.15221]
[1776456380724,29.09,77613.01,35.8,-0.3663,0.0002,24.15221]
[1776456381033,29.09,77613.01,35.8,-0.3663,0.0002,24.15221]
[1776456386417,29.09,77610.7,35.8,-0.36676,0.0002,24.16163]
[1776456391013,29.09,77605.15,35.8,-0.36788,0.0002,24.18415]
[1776456391291,29.09,77605.15,35.8,-0.36788,0.0002,24.18415]
[1776456394113,29.09,77602.6,35.8,-0.36837,0.0002,24.19066]
[1776456397528,29.09,77598.8,35.8,-0.36913,0.0002,24.20586]
[1776456403483,29.08,77599.35,35.8,-0.36901,0.0002,24.20335]
[1776456403598,29.08,77599.35,35.8,-0.36901,0.0002,24.20335]
[1776456403983,29.08,77594.16,35.8,-0.37006,0.0002,24.22412]
[1776456404552,29.08,77583.71,35.8,-0.37217,0.0002,24.26547]
[1776456407573,29.08,77576.95,35.8,-0.37353,0.0002,24.29165]
[1776456408422,29.08,77576.95,35.8,-0.37353,0.0002,24.29165]
[1776456409416,29.08,77581.93,35.8,-0.37252,0.0002,24.27211]
[1776456409679,29.08,77581.93,35.8,-0.37252,0.0002,24.27211]
[1776456409788,29.08,77587.42,35.8,-0.3714,0.0002,24.2504]
[1776456409880,29.08,77587.42,35.8,-0.3714,0.0002,24.2504]
[1776456410219,29.08,77587.42,35.8,-0.3714,0.0002,24.2504]
[1776456410594,29.07,77601.03,35.8,-0.36864,0.0002,24.19591]
[1776456411293,29.07,77601.03,35.8,-0.36864,0.0002,24.19591]
[1776456411447,29.07,77601.03,35.8,-0.36864,0.0002,24.19591]
[1776456411655,29.07,77601.03,35.8,-0.36864,0.0002,24.19591]
[1776456413412,29.07,77605.5,35.8,-0.36773,0.0002,24.17766]
[1776456418650,29.07,77602.96,35.8,-0.36823,0.0002,24.18771]
[1776456423133,29.07,77603.95,35.8,-0.36802,0.0002,24.18354]
[1776456428720,29.07,77597.53,35.8,-0.36931,0.0002,24.20919]
[1776456429698,29.07,77597.53,35.8,-0.36931,0.0002,24.20919]
[1776456436649,29.06,77597.08,35.8,-0.36938,0.0002,24.21068]
[1776456438083,29.06,77600.99,35.8,-0.36859,0.0002,24.19481]
[1776456443275,29.06,77603.64,35.8,-0.36804,0.0002,24.18388]
[1776456444832,29.06,77591.78,35.8,-0.37044,0.0002,24.23146]
[1776456446283,29.06,77591.78,35.8,-0.37044,0.0002,24.23146]
[1776456447003,29.06,77589.82,35.8,-0.37083,0.0002,24.2392]
[1776456449561,29.05,77583.55,35.8,-0.3721,0.0002,24.26385]
[1776456449737,29.05,77583.55,35.8,-0.3721,0.0002,24.26385]
[1776456449932,29.05,77583.87,35.8,-0.37203,0.0002,24.2625]
[1776456450874,29.05,77598.59,35.8,-0.36904,0.0002,24.20368]
[1776456451920,29.05,77598.59,35.8,-0.36904,0.0002,24.20368]
[1776456453005,29.05,77599.68,35.8,-0.3688,0.0002,24.19551]
[1776456453066,29.05,77599.68,35.8,-0.3688,0.0002,24.19551]
[1776456453654,29.05,77599.68,35.8,-0.3688,0.0002,24.19551]
[1776456454146,29.05,77600.77,35.8,-0.36857,0.0002,24.19101]
[1776456454238,29.05,77600.77,35.8,-0.36857,0.0002,24.19101]
[1776456454401,29.05,77600.77,35.8,-0.36857,0.0002,24.19101]
[1776456454458,29.05,77614.46,35.8,-0.3658,0.0002,24.13505]
[1776456454968,29.05,77614.46,35.8,-0.3658,0.0002,24.13505]
[1776456454980,29.05,77614.46,35.8,-0.3658,0.0002,24.13505]
[1776456456397,29.05,77619.14,35.8,-0.36486,0.0002,24.11564]
[1776456456641,29.05,77630.78,35.8,-0.36252,0.0002,24.06681]
[1776456457751,29.05,77630.78,35.8,-0.36252,0.0002,24.06681]
[1776456457792,29.05,77634.04,35.8,-0.36186,0.0002,24.05303]
[1776456458560,29.05,77634.04,35.8,-0.36186,0.0002,24.05303]
[1776456458621,29.05,77634.04,35.8,-0.36186,0.0002,24.05303]
[1776456459932,29.05,77633.07,35.8,-0.36206,0.0002,24.05725]
[1776456461745,29.05,77632.1,35.8,-0.36226,0.0002,24.06142]
[1776456461783,29.05,77630.92,35.8,-0.3625,0.0002,24.06647]
[1776456462703,29.05,77630.92,35.8,-0.3625,0.0002,24.06647]
[1776456466110,29.05,77622.34,35.8,-0.36423,0.0002,24.10267]
[1776456467818,29.05,77621.51,35.8,-0.3644,0.0002,24.10617]
[1776456468167,29.05,77621.51,35.8,-0.3644,0.0002,24.10617]
[1776456475452,29.06,77624.29,35.8,-0.36385,0.0002,24.09471]
[1776456475474,29.06,77624.29,35.8,-0.36385,0.0002,24.09471]
[1776456475488,29.06,77624.29,35.8,-0.36385,0.0002,24.09471]
[1776456477064,29.06,77615.01,35.8,-0.36572,0.0002,24.13339]
[1776456480363,29.06,77613.74,35.8,-0.36598,0.0002,24.13863]
[1776456480457,29.06,77613.74,35.8,-0.36598,0.0002,24.13863]
[1776456481316,29.06,77613.8,35.8,-0.36597,0.0002,24.13837]
[1776456481643,29.06,77613.8,35.8,-0.36597,0.0002,24.13837]
[1776456481764,29.06,77625.39,35.8,-0.36363,0.0002,24.09018]
[1776456482301,29.06,77625.39,35.8,-0.36363,0.0002,24.09018]
[1776456482395,29.06,77632.91,35.8,-0.36212,0.0002,24.05846]
[1776456483373,29.06,77632.91,35.8,-0.36212,0.0002,24.05846]
[1776456485201,29.06,77630.32,35.8,-0.36264,0.0002,24.06953]
[1776456489076,29.06,77629.96,35.8,-0.36272,0.0002,24.07124]
[1776456489422,29.06,77629.96,35.8,-0.36272,0.0002,24.07124]
[1776456491168,29.06,77638.02,35.8,-0.36111,0.0002,24.03715]
[1776456491795,29.06,77638.02,35.8,-0.36111,0.0002,24.03715]
[1776456495250,29.06,77636.89,35.8,-0.36135,0.0002,24.04218]
[1776456496999,29.06,77638.78,35.8,-0.36097,0.0002,24.03425]
[1776456497004,29.06,77638.78,35.8,-0.36097,0.0002,24.03425]
[1776456497439,29.07,77646.71,35.8,-0.35939,0.0002,24.00022]
[1776456497964,29.07,77646.71,35.8,-0.35939,0.0002,24.00022]
[1776456500027,29.07,77649.56,35.8,-0.35882,0.0002,23.98808]
[1776456501412,29.07,77651.24,35.8,-0.35849,0.0002,23.98089]
[1776456511309,29.08,77644.2,35.8,-0.35993,0.0002,24.00875]
[1776456517751,29.08,77645.69,35.8,-0.35965,0.0002,24.00275]
[1776456518778,29.09,77645.64,35.8,-0.35967,0.0002,24.00318]
[1776456521702,29.09,77641.16,35.8,-0.36058,0.0002,24.02274]
[1776456523205,29.09,77640.36,35.8,-0.36075,0.0002,24.02636]
[1776456523228,29.09,77640.36,35.8,-0.36075,0.0002,24.02636]
[1776456527210,29.09,77635.48,35.8,-0.36175,0.0002,24.04749]
[1776456529677,29.1,77634.09,35.8,-0.36203,0.0002,24.05353]
[1776456531451,29.1,77640.63,35.8,-0.36073,0.0002,24.02591]
[1776456532929,29.1,77640.46,35.8,-0.36077,0.0002,24.02673]
[1776456532932,29.1,77640.46,35.8,-0.36077,0.0002,24.02673]
[1776456533217,29.1,77640.46,35.8,-0.36077,0.0002,24.02673]
[1776456538500,29.11,77639.71,35.8,-0.36094,0.0002,24.0305]
[1776456543534,29.11,77639.44,35.8,-0.36102,0.0002,24.03212]
[1776456547748,29.11,77639.34,35.8,-0.36105,0.0002,24.03283]
[1776456548210,29.11,77639.62,35.8,-0.361,0.0002,24.03182]
[1776456552606,29.12,77637.73,35.8,-0.36139,0.0002,24.04014]
[1776456552609,29.12,77637.73,35.8,-0.36139,0.0002,24.04014]
[1776456557727,29.12,77638.17,35.8,-0.36132,0.0002,24.03872]
[1776456557816,29.12,77638.17,35.8,-0.36132,0.0002,24.03872]
[1776456563482,29.13,77640.37,35.8,-0.36091,0.0002,24.02991]
[1776456563486,29.13,77640.37,35.8,-0.36091,0.0002,24.02991]
[1776456567494,29.13,77641.85,35.8,-0.36063,0.0002,24.02399]
[1776456567509,29.13,77641.85,35.8,-0.36063,0.0002,24.02399]
[1776456567569,29.13,77641.85,35.8,-0.36063,0.0002,24.02399]
[1776456567601,29.13,77641.85,35.8,-0.36063,0.0002,24.02399]
[1776456567623,29.13,77641.85,35.8,-0.36063,0.0002,24.02399]
[1776456567740,29.13,77641.85,35.8,-0.36063,0.0002,24.02399]
[1776456567745,29.13,77641.85,35.8,-0.36063,0.0002,24.02399]
[1776456568055,29.13,77637.36,35.8,-0.36153,0.0002,24.04323]
[1776456573752,29.15,77631.22,35.8,-0.3628,0.0002,24.0667]
[1776456578787,29.15,77631.51,35.8,-0.36276,0.0002,24.0658]
[1776456581008,29.15,77631.75,35.8,-0.36272,0.0002,24.06498]
[1776456586221,29.15,77631.34,35.8,-0.36281,0.0002,24.06702]
[1776456591878,29.16,77630.91,35.8,-0.36292,0.0002,24.06918]
[1776456596912,29.16,77630.73,35.8,-0.36297,0.0002,24.07022]
[1776456597627,29.16,77630.73,35.8,-0.36297,0.0002,24.07022]
[1776456597632,29.16,77630.73,35.8,-0.36297,0.0002,24.07022]
[1776456598927,29.16,77619.3,35.8,-0.36526,0.0002,24.11792]
[1776456601135,29.16,77617.49,35.8,-0.36563,0.0002,24.1254]
[1776456601416,29.16,77617.49,35.8,-0.36563,0.0002,24.1254]
[1776456601951,29.16,77603.0,35.8,-0.36855,0.0002,24.18446]
[1776456606986,29.16,77602.3,35.8,-0.36868,0.0002,24.18714]
[1776456611370,29.16,77601.77,35.8,-0.36879,0.0002,24.18919]
[1776456611576,29.16,77601.77,35.8,-0.36879,0.0002,24.18919]
[1776456612752,29.16,77593.67,35.8,-0.37042,0.0002,24.22151]
[1776456613028,29.16,77586.04,35.8,-0.37196,0.0002,24.25159]
[1776456614776,29.16,77586.04,35.8,-0.37196,0.0002,24.25159]
[1776456615462,29.16,77585.31,35.8,-0.3721,0.0002,24.25439]
[1776456616359,29.16,77585.09,35.8,-0.37214,0.0002,24.25518]
[1776456617056,29.16,77575.89,35.8,-0.374,0.0002,24.29083]
[1776456620055,29.15,77574.53,35.8,-0.37427,0.0002,24.29589]
[1776456620197,29.15,77574.53,35.8,-0.37427,0.0002,24.29589]
[1776456620202,29.15,77569.83,35.8,-0.37521,0.0002,24.31384]
[1776456621088,29.15,77559.51,35.8,-0.37731,0.0002,24.353]
[1776456623397,29.15,77556.41,35.8,-0.37794,0.0002,24.36461]
[1776456623830,29.15,77556.41,35.8,-0.37794,0.0002,24.36461]
[1776456625448,29.15,77545.67,35.8,-0.38013,0.0002,24.40436]
[1776456626179,29.15,77541.48,35.8,-0.38098,0.0002,24.41965]
[1776456628144,29.15,77544.61,35.8,-0.38034,0.0002,24.4081]
[1776456629605,29.15,77545.41,35.8,-0.38017,0.0002,24.40512]
[1776456635186,29.14,77540.19,35.8,-0.3812,0.0002,24.42014]
[1776456639906,29.14,77540.06,35.8,-0.38122,0.0002,24.42046]
[1776456640621,29.14,77540.06,35.8,-0.38121,0.0002,24.42036]
[1776456640625,29.14,77540.06,35.8,-0.38121,0.0002,24.42036]
[1776456640626,29.14,77540.06,35.8,-0.38121,0.0002,24.42036]
[1776456641157,29.14,77536.89,35.8,-0.38186,0.0002,24.43186]
[1776456641199,29.14,77536.89,35.8,-0.38186,0.0002,24.43186]
[1776456641240,29.14,77536.89,35.8,-0.38186,0.0002,24.43186]
[1776456641280,29.14,77536.89,35.8,-0.38186,0.0002,24.43186]
[1776456641315,29.14,77536.89,35.8,-0.38186,0.0002,24.43186]
[1776456641320,29.14,77536.89,35.8,-0.38186,0.0002,24.43186]
[1776456641433,29.14,77536.89,35.8,-0.38186,0.0002,24.43186]
[1776456641789,29.14,77524.48,35.8,-0.3844,0.0002,24.47621]
[1776456642384,29.14,77524.48,35.8,-0.3844,0.0002,24.47621]
[1776456642602,29.14,77524.48,35.8,-0.3844,0.0002,24.47621]
[1776456642774,29.14,77511.29,35.8,-0.3871,0.00021,24.52235]
[1776456643474,29.14,77511.29,35.8,-0.3871,0.00021,24.52235]
[1776456643559,29.14,77498.17,35.8,-0.38979,0.00021,24.56708]
[1776456644823,29.14,77498.17,35.8,-0.38979,0.00021,24.56708]
[1776456644904,29.14,77491.06,35.8,-0.39125,0.00021,24.59083]
[1776456645661,29.14,77491.06,35.8,-0.39125,0.00021,24.59083]
[1776456649648,29.14,77488.52,35.8,-0.39176,0.00021,24.59902]
[1776456649718,29.14,77488.52,35.8,-0.39176,0.00021,24.59902]
[1776456649981,29.14,77488.52,35.8,-0.39176,0.00021,24.59902]
[1776456650096,29.14,77487.01,35.8,-0.39208,0.00021,24.60401]
[1776456650419,29.14,77487.01,35.8,-0.39208,0.00021,24.60401]
[1776456651079,29.14,77487.01,35.8,-0.39208,0.00021,24.60401]
[1776456650879,29.13,77476.61,35.8,-0.39422,0.00021,24.63786]
[1776456651408,29.13,77476.61,35.8,-0.39422,0.00021,24.63786]
[1776456651883,29.13,77470.03,35.8,-0.39557,0.00021,24.65888]
[1776456652308,29.13,77461.5,35.8,-0.39733,0.00021,24.68571]
[1776456654225,29.11,77461.08,35.8,-0.39736,0.00021,24.68609]
[1776456655593,29.1,77464.66,35.8,-0.39656,0.00021,24.67392]
[1776456657976,29.08,77468.88,35.8,-0.39564,0.00021,24.65961]
[1776456658106,29.08,77466.47,35.8,-0.39613,0.00021,24.6672]
[1776456660620,29.07,77475.98,35.8,-0.39415,0.00021,24.63658]
[1776456661114,29.07,77476.01,35.8,-0.39414,0.00021,24.63641]
[1776456663537,29.07,77478.53,35.8,-0.39362,0.00021,24.62811]
[1776456663638,29.07,77479.71,35.8,-0.39337,0.00021,24.62421]
[1776456667847,29.07,77480.0,35.8,-0.39331,0.00021,24.62335]
[1776456669374,29.07,77476.44,35.8,-0.39405,0.00021,24.63498]
[1776456669388,29.07,77476.44,35.8,-0.39405,0.00021,24.63498]
[1776456669414,29.07,77476.44,35.8,-0.39405,0.00021,24.63498]
[1776456669504,29.07,77476.44,35.8,-0.39405,0.00021,24.63498]
[1776456669519,29.07,77479.13,35.8,-0.3935,0.00021,24.62627]
[1776456670084,29.07,77479.13,35.8,-0.3935,0.00021,24.62627]
[1776456670126,29.07,77479.13,35.8,-0.3935,0.00021,24.62627]
[1776456670615,29.07,77479.13,35.8,-0.3935,0.00021,24.62627]
[1776456670716,29.07,77487.37,35.8,-0.39179,0.00021,24.59914]
[1776456671057,29.07,77487.37,35.8,-0.39179,0.00021,24.59914]
[1776456672338,29.07,77490.26,35.8,-0.39119,0.00021,24.5895]
[1776456675290,29.07,77495.32,35.8,-0.39014,0.00021,24.57242]
[1776456675499,29.07,77498.4,35.8,-0.38951,0.00021,24.56198]
[1776456676022,29.07,77498.4,35.8,-0.38951,0.00021,24.56198]
[1776456679520,29.06,77505.63,35.8,-0.388,0.00021,24.53697]
[1776456679546,29.06,77505.63,35.8,-0.388,0.00021,24.53697]
[1776456679669,29.06,77505.63,35.8,-0.388,0.00021,24.53697]
[1776456681344,29.06,77509.06,35.8,-0.38728,0.00021,24.52493]
[1776456686576,29.05,77516.44,35.8,-0.38573,0.00021,24.49861]
[1776456690584,29.05,77516.44,35.8,-0.38571,0.00021,24.49834]
[1776456690592,29.05,77516.44,35.8,-0.38571,0.00021,24.49834]
[1776456691205,29.04,77516.02,35.8,-0.38579,0.00021,24.49972]
[1776456691505,29.04,77516.02,35.8,-0.38579,0.00021,24.49972]
[1776456691559,29.04,77516.02,35.8,-0.38579,0.00021,24.49972]
[1776456696646,29.03,77510.22,35.8,-0.38694,0.00021,24.51567]
[1776456698707,29.03,77510.21,35.8,-0.38694,0.00021,24.51561]
[1776456698917,29.03,77510.21,35.8,-0.38694,0.00021,24.51561]
[1776456698935,29.03,77510.21,35.8,-0.38694,0.00021,24.51561]
[1776456698966,29.03,77510.21,35.8,-0.38694,0.00021,24.51561]
[1776456699296,29.03,77510.21,35.8,-0.38693,0.00021,24.5155]
[1776456699544,29.03,77510.21,35.8,-0.38693,0.00021,24.5155]
[1776456699667,29.03,77523.51,35.8,-0.38419,0.00021,24.46864]
[1776456701241,29.03,77527.6,35.8,-0.38335,0.00021,24.45394]
[1776456701729,29.03,77527.6,35.8,-0.38335,0.00021,24.45394]
[1776456701830,29.03,77520.73,35.8,-0.38475,0.00021,24.47836]
[1776456703694,29.03,77511.69,35.8,-0.38661,0.00021,24.51004]
[1776456704780,29.03,77511.69,35.8,-0.38661,0.00021,24.51004]
[1776456705601,29.03,77511.56,35.8,-0.38663,0.00021,24.51044]
[1776456706373,29.02,77511.56,35.8,-0.38663,0.00021,24.51039]
[1776456706407,29.02,77511.56,35.8,-0.38663,0.00021,24.51039]
[1776456706716,29.02,77517.86,35.8,-0.38533,0.00021,24.48826]
[1776456710696,29.02,77523.03,35.8,-0.38426,0.00021,24.46971]
[1776456710819,29.02,77523.03,35.8,-0.38426,0.00021,24.46971]
[1776456710966,29.02,77523.03,35.8,-0.38426,0.00021,24.46971]
[1776456711754,29.02,77533.77,35.8,-0.38204,0.00021,24.43096]
[1776456712802,29.02,77533.77,35.8,-0.38204,0.00021,24.43096]
[1776456717468,29.02,77537.44,35.8,-0.38128,0.00021,24.4174]
[1776456717477,29.02,77537.44,35.8,-0.38128,0.00021,24.4174]
[1776456718020,29.01,77544.53,35.8,-0.37982,0.0002,24.3912]
[1776456721309,29.01,77547.25,35.8,-0.37926,0.0002,24.38106]
[1776456725479,29.01,77547.17,35.8,-0.37927,0.0002,24.38127]
[1776456725515,29.01,77547.17,35.8,-0.37927,0.0002,24.38127]
[1776456725852,29.01,77556.74,35.8,-0.37731,0.0002,24.34537]
[1776456726502,29.01,77556.74,35.8,-0.37731,0.0002,24.34537]
[1776456731894,29.01,77560.01,35.8,-0.37665,0.0002,24.33299]
[1776456736929,29.01,77554.21,35.8,-0.37783,0.0002,24.3549]
[1776456741965,29.01,77554.1,35.8,-0.37785,0.0002,24.35526]
[1776456747000,29.01,77554.29,35.8,-0.37781,0.0002,24.35447]
[1776456751032,29.01,77560.93,35.8,-0.37643,0.0002,24.32559]
[1776456756107,29.01,77561.48,35.8,-0.37632,0.0002,24.32351]
[1776456761142,29.01,77565.35,35.8,-0.37553,0.0002,24.30873]
[1776456766177,29.01,77564.68,35.8,-0.37567,0.0002,24.31135]
[1776456771212,29.01,77564.49,35.8,-0.37571,0.0002,24.31208]
[1776456772196,29.01,77564.49,35.8,-0.37571,0.0002,24.31208]
[1776456775162,29.01,77564.64,35.8,-0.37568,0.0002,24.3115]
[1776456780275,29.01,77565.19,35.8,-0.37557,0.0002,24.30938]
[1776456783821,29.01,77564.29,35.8,-0.37575,0.0002,24.31282]
[1776456783905,29.01,77564.29,35.8,-0.37575,0.0002,24.31282]
[1776456783911,29.01,77564.29,35.8,-0.37575,0.0002,24.31282]
[1776456784469,29.01,77560.35,35.8,-0.37655,0.0002,24.32785]
[1776456784474,29.01,77560.35,35.8,-0.37655,0.0002,24.32785]
[1776456784588,29.01,77560.35,35.8,-0.37655,0.0002,24.32785]
[1776456785087,29.01,77560.35,35.8,-0.37655,0.0002,24.32785]
[1776456784665,29.01,77552.96,35.8,-0.37806,0.0002,24.35577]
[1776456785182,29.01,77552.96,35.8,-0.37806,0.0002,24.35577]
[1776456785807,29.01,77542.32,35.8,-0.38024,0.0002,24.39533]
[1776456786648,29.01,77542.32,35.8,-0.38024,0.0002,24.39533]
[1776456787070,29.01,77542.32,35.8,-0.38024,0.0002,24.39533]
[1776456787114,29.01,77542.32,35.8,-0.38024,0.0002,24.39533]
[1776456789764,29.01,77544.03,35.8,-0.37988,0.0002,24.38883]
[1776456790199,29.01,77546.31,35.8,-0.37941,0.0002,24.38033]
[1776456790915,29.01,77546.31,35.8,-0.37941,0.0002,24.38033]
[1776456790991,29.01,77546.31,35.8,-0.37941,0.0002,24.38033]
[1776456791352,29.0,77567.31,35.8,-0.37511,0.0002,24.30083]
[1776456793101,29.0,77576.99,35.8,-0.37314,0.0002,24.26331]
[1776456793365,29.0,77576.99,35.8,-0.37314,0.0002,24.26331]
[1776456793590,29.0,77576.99,35.8,-0.37314,0.0002,24.26331]
[1776456793595,29.0,77576.99,35.8,-0.37314,0.0002,24.26331]
[1776456793606,29.0,77577.37,35.8,-0.37306,0.0002,24.26182]
[1776456794369,29.0,77577.37,35.8,-0.37306,0.0002,24.26182]
[1776456794432,29.0,77577.37,35.8,-0.37306,0.0002,24.26182]
[1776456795380,29.0,77570.32,35.8,-0.37449,0.0002,24.28906]
[1776456800415,29.0,77570.15,35.8,-0.3745,0.0002,24.28916]
[1776456805450,28.99,77568.86,35.8,-0.37474,0.0002,24.29359]
[1776456810487,28.98,77569.2,35.8,-0.37464,0.0002,24.29172]
[1776456815521,28.97,77568.55,35.8,-0.37473,0.0002,24.28997]
[1776456820558,28.97,77569.53,35.8,-0.3745,0.0002,24.28564]
[1776456826162,28.96,77569.79,35.8,-0.37443,0.0002,24.28421]
[1776456826183,28.96,77570.13,35.8,-0.37435,0.0002,24.28279]
[1776456826203,28.96,77570.13,35.8,-0.37435,0.0002,24.28279]
[1776456826599,28.96,77576.92,35.8,-0.37296,0.0002,24.2562]
[1776456828326,28.96,77579.48,35.8,-0.37244,0.0002,24.24605]
[1776456828407,28.96,77579.48,35.8,-0.37244,0.0002,24.24605]
[1776456832025,28.96,77586.68,35.8,-0.37096,0.0002,24.2173]
[1776456832806,28.96,77586.17,35.8,-0.37106,0.0002,24.21927]
[1776456833543,28.95,77586.14,35.8,-0.37106,0.0002,24.21933]
[1776456839690,28.95,77590.61,35.8,-0.37014,0.0002,24.20113]
[1776456840902,28.95,77590.61,35.8,-0.37014,0.0002,24.20113]
[1776456842127,28.95,77592.15,35.8,-0.36982,0.0002,24.1949]
[1776456844726,28.95,77579.97,35.8,-0.3723,0.0002,24.24324]
[1776456847334,28.95,77579.76,35.8,-0.37233,0.0002,24.24394]
[1776456852782,28.94,77581.86,35.8,-0.37189,0.0002,24.23527]
[1776456853426,28.94,77581.86,35.8,-0.37189,0.0002,24.23527]
[1776456854793,28.94,77581.89,35.8,-0.37188,0.0002,24.23509]
[1776456859831,28.94,77576.07,35.8,-0.37304,0.0002,24.25759]
[1776456862794,28.93,77576.4,35.8,-0.37297,0.0002,24.25615]
[1776456865538,28.93,77576.52,35.8,-0.37293,0.0002,24.25546]
[1776456865965,28.93,77576.52,35.8,-0.37293,0.0002,24.25546]
[1776456866938,28.93,77574.67,35.8,-0.37331,0.0002,24.26264]
[1776456867046,28.93,77574.67,35.8,-0.37331,0.0002,24.26264]
[1776456867124,28.93,77567.66,35.8,-0.37473,0.0002,24.28976]
[1776456873932,28.92,77567.11,35.8,-0.3748,0.0002,24.28758]
[1776456876408,28.92,77566.82,35.8,-0.37485,0.0002,24.2886]
[1776456881989,28.91,77567.03,35.8,-0.37478,0.0002,24.28708]
[1776456887025,28.9,77565.85,35.8,-0.37499,0.0002,24.29113]
[1776456889942,28.9,77565.85,35.8,-0.37499,0.0002,24.29113]
[1776456895083,28.89,77565.96,35.8,-0.37493,0.0002,24.28986]
[1776456900118,28.89,77565.01,35.8,-0.3751,0.0002,24.293]
[1776456902919,28.88,77564.85,35.8,-0.37512,0.0002,24.2934]
[1776456902964,28.88,77564.85,35.8,-0.37512,0.0002,24.2934]
[1776456903139,28.88,77557.94,35.8,-0.37653,0.00021,24.31985]
[1776456904146,28.88,77551.46,35.8,-0.37786,0.00021,24.3445]
[1776456909181,28.88,77556.37,35.8,-0.37685,0.00021,24.32578]
[1776456910977,28.88,77555.61,35.8,-0.37701,0.00021,24.32867]
[1776456920178,28.88,77553.6,35.8,-0.37742,0.00021,24.33625]
[1776456928314,28.88,77553.04,35.8,-0.37753,0.00021,24.33827]
[1776456932648,28.88,77553.04,35.8,-0.37753,0.00021,24.33827]
[1776456933124,28.88,77553.04,35.8,-0.37753,0.00021,24.33827]
[1776456933355,28.88,77541.75,35.8,-0.37983,0.00021,24.3769]
[1776456934965,28.88,77541.75,35.8,-0.37983,0.00021,24.3769]
[1776456936722,28.88,77535.16,35.8,-0.38118,0.00021,24.40119]
[1776456938206,28.88,77535.61,35.8,-0.38109,0.00021,24.39948]
[1776456940156,28.88,77535.57,35.8,-0.38109,0.00021,24.39953]
[1776456945438,28.87,77533.09,35.8,-0.38158,0.00021,24.40831]
[1776456950473,28.87,77532.52,35.8,-0.38169,0.00021,24.41018]
[1776456955508,28.86,77531.79,35.8,-0.38183,0.00021,24.41263]
[1776456957805,28.86,77531.79,35.8,-0.38183,0.00021,24.41263]
[1776456958130,28.86,77531.79,35.8,-0.38183,0.00021,24.41263]
[1776456959930,28.86,77533.27,35.8,-0.38152,0.00021,24.40708]
[1776456959998,28.86,77541.53,35.8,-0.37981,0.00021,24.37653]
[1776456963564,28.86,77548.81,35.8,-0.37831,0.00021,24.34923]
[1776456965859,28.86,77548.48,35.8,-0.37838,0.00021,24.35047]
[1776456971621,28.86,77548.43,35.8,-0.37839,0.00021,24.35067]
[1776456976655,28.86,77548.74,35.8,-0.37833,0.00021,24.34952]
[1776456979752,28.86,77548.82,35.8,-0.37831,0.00021,24.34923]
[1776456980544,28.86,77548.97,35.8,-0.37828,0.00021,24.34867]
[1776456980799,28.86,77548.97,35.8,-0.37828,0.00021,24.34867]
[1776456986727,28.86,77553.56,35.8,-0.37735,0.00021,24.33143]
[1776456988370,28.86,77554.47,35.8,-0.37716,0.00021,24.32799]
[1776456993776,28.87,77554.39,35.8,-0.37717,0.00021,24.32471]
[1776456998812,28.87,77550.91,35.8,-0.37788,0.00021,24.33798]
[1776457004856,28.87,77549.1,35.8,-0.37826,0.00021,24.34486]
[1776457010029,28.87,77548.75,35.8,-0.37833,0.00021,24.34621]
[1776457012400,28.87,77548.51,35.8,-0.37838,0.00021,24.34713]
[1776457012916,28.87,77541.7,35.8,-0.37979,0.00021,24.37263]
[1776457017952,28.87,77538.84,35.8,-0.38037,0.00021,24.38318]
[1776457022987,28.87,77538.97,35.8,-0.38034,0.00021,24.38262]
[1776457028023,28.86,77538.99,35.8,-0.38033,0.00021,24.38248]
[1776457029224,28.86,77538.99,35.8,-0.38033,0.00021,24.38248]
[1776457034090,28.86,77534.05,35.8,-0.38135,0.00021,24.40062]
[1776457038241,28.86,77528.69,35.8,-0.38245,0.00021,24.42009]
[1776457038287,28.86,77528.69,35.8,-0.38245,0.00021,24.42009]
[1776457042120,28.86,77522.02,35.8,-0.38381,0.00021,24.44401]
[1776457047155,28.86,77520.24,35.8,-0.38417,0.00021,24.45015]
[1776457050176,28.85,77513.36,35.8,-0.38559,0.00021,24.47451]
[1776457055211,28.85,77510.61,35.8,-0.38613,0.00021,24.48024]
[1776457057745,28.85,77510.61,35.8,-0.38612,0.00021,24.48018]
[1776457070319,28.83,77510.35,35.8,-0.38613,0.00021,24.48019]
[1776457073960,28.83,77508.29,35.8,-0.38654,0.00021,24.48719]
[1776457076958,28.83,77507.17,35.8,-0.38676,0.00021,24.49091]
[1776457076966,28.83,77507.17,35.8,-0.38676,0.00021,24.49091]
[1776457076993,28.83,77507.17,35.8,-0.38676,0.00021,24.49091]
[1776457077040,28.83,77507.17,35.8,-0.38676,0.00021,24.49091]
[1776457077467,28.83,77503.21,35.8,-0.38758,0.00021,24.50474]
[1776457077472,28.83,77503.21,35.8,-0.38758,0.00021,24.50474]
[1776457077482,28.83,77503.21,35.8,-0.38758,0.00021,24.50474]
[1776457079336,28.82,77498.06,35.8,-0.38865,0.00021,24.52243]
[1776457082257,28.82,77493.62,35.8,-0.38956,0.00021,24.5374]
[1776457082266,28.82,77493.62,35.8,-0.38956,0.00021,24.5374]
[1776457084418,28.82,77501.94,35.8,-0.38781,0.00021,24.50849]
[1776457091466,28.81,77502.0,35.8,-0.38777,0.00021,24.50773]
[1776457098516,28.8,77501.86,35.8,-0.38777,0.00021,24.50766]
[1776457099783,28.8,77501.86,35.8,-0.38777,0.00021,24.50766]
[1776457099891,28.8,77501.86,35.8,-0.38777,0.00021,24.50766]
[1776457099982,28.8,77501.86,35.8,-0.38777,0.00021,24.50766]
[1776457100530,28.8,77510.87,35.8,-0.38589,0.00021,24.4759]
[1776457101912,28.8,77519.44,35.8,-0.38411,0.00021,24.44527]
[1776457103551,28.79,77512.83,35.8,-0.38547,0.00021,24.46878]
[1776457106629,28.79,77512.76,35.8,-0.38548,0.00021,24.4689]
[1776457106633,28.79,77512.76,35.8,-0.38548,0.00021,24.4689]
[1776457110600,28.79,77525.07,35.8,-0.38291,0.00021,24.4244]
[1776457115635,28.78,77524.94,35.8,-0.38291,0.00021,24.42098]
[1776457116537,28.78,77524.94,35.8,-0.38291,0.00021,24.42098]
[1776457117649,28.78,77515.79,35.8,-0.38481,0.00021,24.45387]
[1776457118488,28.78,77515.79,35.8,-0.38481,0.00021,24.45387]
[1776457123691,28.78,77507.0,35.8,-0.38661,0.00021,24.48462]
[1776457125629,28.78,77506.75,35.8,-0.38666,0.00021,24.48542]
[1776457125632,28.78,77506.75,35.8,-0.38666,0.00021,24.48542]
[1776457136211,28.77,77506.54,35.8,-0.38668,0.00021,24.4858]
[1776457140020,28.76,77506.96,35.8,-0.38656,0.00021,24.48369]
[1776457145496,28.76,77507.0,35.8,-0.38653,0.00021,24.4832]
[1776457147037,28.75,77507.2,35.8,-0.38648,0.00021,24.48235]
[1776457147755,28.75,77507.2,35.8,-0.38648,0.00021,24.48228]
[1776457147759,28.75,77507.2,35.8,-0.38648,0.00021,24.48228]
[1776457148445,28.75,77515.09,35.8,-0.38483,0.00021,24.45419]
[1776457152527,28.75,77512.4,35.8,-0.38538,0.00021,24.46356]
[1776457155613,28.74,77512.37,35.8,-0.38538,0.00021,24.46348]
[1776457155675,28.74,77512.37,35.8,-0.38538,0.00021,24.46348]
[1776457159721,28.74,77504.48,35.8,-0.387,0.00021,24.49109]
[1776457164978,28.73,77504.08,35.8,-0.38706,0.00021,24.49203]
[1776457167042,28.73,77504.19,35.8,-0.38704,0.00021,24.49157]
[1776457167965,28.73,77504.23,35.8,-0.38702,0.00021,24.49136]
[1776457167999,28.73,77510.81,35.8,-0.38565,0.00021,24.46804]
[1776457169007,28.73,77517.09,35.8,-0.38434,0.00021,24.44553]
[1776457174515,28.73,77516.67,35.8,-0.3844,0.00021,24.44316]
[1776457178202,28.72,77518.52,35.8,-0.38401,0.00021,24.43632]
[1776457184111,28.72,77521.77,35.8,-0.38332,0.00021,24.42431]
[1776457190153,28.72,77520.96,35.8,-0.38348,0.00021,24.42706]
[1776457195189,28.71,77521.57,35.8,-0.38334,0.00021,24.4247]
[1776457198546,28.71,77521.62,35.8,-0.38333,0.00021,24.42446]
[1776457202238,28.71,77513.02,35.8,-0.38511,0.00021,24.45528]
[1776457207275,28.71,77511.78,35.8,-0.38536,0.00021,24.45948]
[1776457211165,28.71,77510.6,35.8,-0.3856,0.00021,24.46358]
[1776457215622,28.7,77506.0,35.8,-0.38654,0.00021,24.47955]
[1776457221372,28.7,77504.37,35.8,-0.38686,0.00021,24.4849]
[1776457222250,28.7,77504.37,35.8,-0.38686,0.00021,24.4849]
[1776457226090,28.69,77503.72,35.8,-0.38698,0.00021,24.48691]
[1776457229905,28.69,77500.89,35.8,-0.38755,0.00021,24.49654]
[1776457235471,28.68,77499.45,35.8,-0.38781,0.00021,24.49744]
[1776457241513,28.67,77499.32,35.8,-0.38781,0.00021,24.49734]
[1776457245985,28.67,77499.14,35.8,-0.38783,0.00021,24.49767]
[1776457246128,28.67,77499.14,35.8,-0.38783,0.00021,24.49767]
[1776457246147,28.67,77499.14,35.8,-0.38783,0.00021,24.49767]
[1776457246208,28.67,77499.14,35.8,-0.38783,0.00021,24.49767]
[1776457246239,28.67,77499.14,35.8,-0.38783,0.00021,24.49767]
[1776457246252,28.67,77499.14,35.8,-0.38783,0.00021,24.49767]
[1776457246269,28.67,77499.14,35.8,-0.38783,0.00021,24.49767]
[1776457246548,28.67,77493.87,35.8,-0.38893,0.00021,24.51598]
[1776457247110,28.67,77493.87,35.8,-0.38893,0.00021,24.51598]
[1776457249252,28.66,77486.36,35.8,-0.3905,0.00021,24.54166]
[1776457255474,28.66,77482.86,35.8,-0.3912,0.00021,24.55299]
[1776457255560,28.66,77482.86,35.8,-0.3912,0.00021,24.55299]
[1776457255657,28.66,77482.86,35.8,-0.3912,0.00021,24.55299]
[1776457255769,28.66,77482.86,35.8,-0.3912,0.00021,24.55299]
[1776457255993,28.66,77482.86,35.8,-0.3912,0.00021,24.55299]
[1776457256066,28.65,77479.45,35.8,-0.39191,0.00021,24.5644]
[1776457257056,28.65,77479.45,35.8,-0.39191,0.00021,24.5644]
[1776457257127,28.66,77472.66,35.8,-0.39334,0.00021,24.58715]
[1776457257793,28.66,77472.66,35.8,-0.39334,0.00021,24.58715]
[1776457259509,28.66,77469.44,35.8,-0.39402,0.00021,24.59785]
[1776457259836,28.66,77468.45,35.8,-0.39423,0.00021,24.60116]
[1776457259968,28.66,77468.45,35.8,-0.39423,0.00021,24.60116]
[1776457261652,28.66,77453.7,35.8,-0.39734,0.00021,24.64901]
[1776457264308,28.66,77453.43,35.8,-0.3974,0.00021,24.64989]
[1776457266480,28.66,77453.96,35.8,-0.39729,0.00021,24.64826]
[1776457268559,28.66,77453.71,35.8,-0.39735,0.00021,24.64912]
[1776457272884,28.67,77450.95,35.8,-0.39794,0.00021,24.65802]
[1776457273243,28.67,77450.95,35.8,-0.39794,0.00021,24.65802]
[1776457273653,28.67,77450.91,35.8,-0.39795,0.00021,24.65818]
[1776457274480,28.67,77450.91,35.8,-0.39795,0.00021,24.65818]
[1776457274581,28.67,77444.52,35.8,-0.3993,0.00021,24.67832]
[1776457274859,28.67,77444.52,35.8,-0.3993,0.00021,24.67832]
[1776457275884,28.67,77439.37,35.8,-0.40038,0.00021,24.69429]
[1776457275924,28.67,77439.37,35.8,-0.40038,0.00021,24.69429]
[1776457275934,28.67,77439.37,35.8,-0.40038,0.00021,24.69429]
[1776457277409,28.67,77439.39,35.8,-0.40038,0.00021,24.69428]
[1776457277460,28.67,77439.39,35.8,-0.40038,0.00021,24.69428]
[1776457277469,28.67,77439.39,35.8,-0.40038,0.00021,24.69428]
[1776457278587,28.67,77426.68,35.8,-0.40308,0.00021,24.73305]
[1776457278788,28.67,77426.68,35.8,-0.40308,0.00021,24.73305]
[1776457278850,28.67,77426.68,35.8,-0.40308,0.00021,24.73305]
[1776457278940,28.67,77426.68,35.8,-0.40308,0.00021,24.73305]
[1776457279009,28.67,77426.68,35.8,-0.40308,0.00021,24.73305]
[1776457279075,28.67,77426.68,35.8,-0.40308,0.00021,24.73305]
[1776457279587,28.67,77420.36,35.8,-0.40441,0.00021,24.75183]
[1776457280010,28.67,77420.36,35.8,-0.40441,0.00021,24.75183]
[1776457280175,28.67,77420.36,35.8,-0.40441,0.00021,24.75183]
[1776457280191,28.67,77410.68,35.8,-0.40646,0.00021,24.78004]
[1776457280821,28.67,77410.68,35.8,-0.40646,0.00021,24.78004]
[1776457280989,28.67,77410.68,35.8,-0.40646,0.00021,24.78004]
[1776457280993,28.67,77410.68,35.8,-0.40646,0.00021,24.78004]
[1776457281816,28.67,77409.87,35.8,-0.40663,0.00021,24.78239]
[1776457282043,28.67,77409.87,35.8,-0.40663,0.00021,24.78239]
[1776457282078,28.67,77409.87,35.8,-0.40663,0.00021,24.78239]
[1776457283506,28.67,77411.41,35.8,-0.40631,0.00021,24.77794]
[1776457283538,28.67,77421.3,35.8,-0.40421,0.00021,24.74901]
[1776457283754,28.67,77421.3,35.8,-0.40421,0.00021,24.74901]
[1776457288099,28.67,77423.79,35.8,-0.40368,0.00021,24.74155]
[1776457292501,28.67,77422.47,35.8,-0.40394,0.00021,24.74176]
[1776457292561,28.67,77422.47,35.8,-0.40394,0.00021,24.74176]
[1776457293007,28.67,77421.89,35.8,-0.40406,0.00021,24.74347]
[1776457294197,28.67,77425.68,35.8,-0.40326,0.00021,24.73217]
[1776457294282,28.67,77431.71,35.8,-0.40199,0.00021,24.71401]
[1776457294887,28.67,77437.86,35.8,-0.40069,0.00021,24.69524]
[1776457299922,28.67,77440.98,35.8,-0.40004,0.00021,24.68581]
[1776457304670,28.67,77438.39,35.8,-0.4006,0.00021,24.694]
[1776457304848,28.67,77438.39,35.8,-0.4006,0.00021,24.694]
[1776457305142,28.67,77438.39,35.8,-0.4006,0.00021,24.694]
[1776457305286,28.67,77438.39,35.8,-0.4006,0.00021,24.694]
[1776457305851,28.68,77443.19,35.8,-0.39959,0.00021,24.67922]
[1776457305964,28.68,77451.43,35.8,-0.39786,0.00021,24.65342]
[1776457307385,28.68,77451.43,35.8,-0.39786,0.00021,24.65342]
[1776457309081,28.68,77451.79,35.8,-0.39779,0.00021,24.65234]
[1776457310192,28.68,77451.29,35.8,-0.39789,0.00021,24.65395]
[1776457314551,28.68,77454.19,35.8,-0.39729,0.00021,24.64488]
[1776457320066,28.69,77455.2,35.8,-0.39709,0.00021,24.64195]
[1776457325101,28.69,77452.87,35.8,-0.3976,0.00021,24.64955]
[1776457328030,28.69,77452.64,35.8,-0.39765,0.00021,24.65035]
[1776457328049,28.69,77452.64,35.8,-0.39765,0.00021,24.65035]
[1776457328102,28.69,77452.64,35.8,-0.39765,0.00021,24.65035]
[1776457329356,28.69,77468.39,35.8,-0.39434,0.00021,24.59967]
[1776457334314,28.7,77474.43,35.8,-0.3931,0.00021,24.58005]
[1776457334880,28.7,77474.15,35.8,-0.39316,0.00021,24.58106]
[1776457335175,28.7,77474.21,35.8,-0.39315,0.00021,24.58094]
[1776457341217,28.71,77474.55,35.8,-0.3931,0.00021,24.5801]
[1776457346579,28.71,77475.15,35.8,-0.39298,0.00021,24.5783]
[1776457348213,28.71,77475.19,35.8,-0.39298,0.00021,24.57827]
[1776457348344,28.71,77475.19,35.8,-0.39298,0.00021,24.57827]
[1776457348366,28.71,77475.19,35.8,-0.39298,0.00021,24.57827]
[1776457348604,28.71,77475.19,35.8,-0.39298,0.00021,24.57827]
[1776457348702,28.71,77476.03,35.8,-0.3928,0.00021,24.57547]
[1776457349273,28.71,77484.9,35.8,-0.39095,0.00021,24.54571]
[1776457354308,28.7,77489.53,35.8,-0.38994,0.00021,24.5259]
[1776457356509,28.7,77489.53,35.8,-0.38994,0.00021,24.52583]
[1776457356611,28.7,77489.53,35.8,-0.38993,0.00021,24.52575]
[1776457359664,28.7,77489.53,35.8,-0.38993,0.00021,24.52575]
[1776457362649,28.7,77487.67,35.8,-0.39031,0.00021,24.53185]
[1776457368407,28.69,77484.24,35.8,-0.39101,0.00021,24.54315]
[1776457370650,28.69,77484.14,35.8,-0.39102,0.00021,24.54343]
[1776457371428,28.69,77477.15,35.8,-0.39248,0.00021,24.56681]
[1776457375072,28.69,77471.79,35.8,-0.3936,0.00021,24.58452]
[1776457382504,28.68,77471.96,35.8,-0.39354,0.00021,24.58351]
[1776457386914,28.68,77470.54,35.8,-0.39382,0.00021,24.58797]
[1776457386973,28.68,77470.54,35.8,-0.39382,0.00021,24.58797]
[1776457387032,28.68,77470.54,35.8,-0.39382,0.00021,24.58797]
[1776457387718,28.68,77467.24,35.8,-0.39452,0.00021,24.59882]
[1776457388189,28.68,77467.24,35.8,-0.39452,0.00021,24.59882]
[1776457390084,28.68,77464.09,35.8,-0.39518,0.00021,24.60916]
[1776457390109,28.68,77464.09,35.8,-0.39518,0.00021,24.60916]
[1776457390403,28.68,77464.09,35.8,-0.39518,0.00021,24.60916]
[1776457390571,28.68,77466.85,35.8,-0.39461,0.00021,24.60022]
[1776457394361,28.68,77471.25,35.8,-0.39368,0.00021,24.58568]
[1776457394419,28.68,77471.25,35.8,-0.39368,0.00021,24.58568]
[1776457400641,28.68,77480.87,35.8,-0.39166,0.00021,24.55355]
[1776457405676,28.68,77484.02,35.8,-0.391,0.00021,24.54293]
[1776457405997,28.68,77484.02,35.8,-0.391,0.00021,24.54293]
[1776457409535,28.68,77484.13,35.8,-0.39098,0.00021,24.54258]
[1776457409646,28.68,77484.13,35.8,-0.39098,0.00021,24.54258]
[1776457414986,28.67,77479.43,35.8,-0.39194,0.00021,24.55463]
[1776457420781,28.67,77479.47,35.8,-0.3919,0.00021,24.55401]
[1776457425816,28.66,77481.24,35.8,-0.39151,0.00021,24.54766]
[1776457429254,28.66,77481.62,35.8,-0.39142,0.00021,24.54623]
[1776457429596,28.66,77481.76,35.8,-0.39139,0.00021,24.54568]
[1776457434004,28.65,77493.42,35.8,-0.38892,0.00021,24.50538]
[1776457434799,28.65,77493.42,35.8,-0.38892,0.00021,24.50538]
[1776457439913,28.64,77498.65,35.8,-0.38781,0.00021,24.4868]
[1776457440965,28.64,77498.65,35.8,-0.38781,0.00021,24.4868]
[1776457440995,28.64,77498.65,35.8,-0.38781,0.00021,24.4868]
[1776457441031,28.64,77498.65,35.8,-0.38781,0.00021,24.4868]
[1776457441775,28.64,77498.65,35.8,-0.38781,0.00021,24.4868]
[1776457442052,28.64,77499.1,35.8,-0.38771,0.00021,24.48516]
[1776457442055,28.64,77499.1,35.8,-0.38771,0.00021,24.48516]
[1776457442699,28.64,77499.1,35.8,-0.38771,0.00021,24.48516]
[1776457442701,28.64,77506.26,35.8,-0.38621,0.00021,24.45986]
[1776457447970,28.64,77510.04,35.8,-0.3854,0.00021,24.44609]
[1776457453005,28.63,77509.76,35.8,-0.38544,0.00021,24.44682]
[1776457458040,28.63,77509.04,35.8,-0.38558,0.00021,24.44912]
[1776457459082,28.63,77509.04,35.8,-0.38558,0.00021,24.44912]
[1776457462794,28.63,77509.9,35.8,-0.38539,0.00021,24.44593]
[1776457468111,28.62,77510.87,35.8,-0.38517,0.00021,24.44199]
[1776457474152,28.61,77511.83,35.8,-0.38493,0.00021,24.43452]
[1776457475887,28.61,77511.93,35.8,-0.38491,0.00021,24.4341]
[1776457477173,28.61,77498.25,35.8,-0.38776,0.00021,24.48252]
[1776457477858,28.61,77498.25,35.8,-0.38776,0.00021,24.48252]
[1776457481749,28.61,77490.95,35.8,-0.38928,0.00021,24.50763]
[1776457481801,28.61,77490.95,35.8,-0.38928,0.00021,24.50763]
[1776457481817,28.61,77490.95,35.8,-0.38928,0.00021,24.50763]
[1776457481825,28.61,77490.95,35.8,-0.38928,0.00021,24.50763]
[1776457481836,28.6,77489.88,35.8,-0.38949,0.00021,24.51113]
[1776457482443,28.6,77489.88,35.8,-0.38949,0.00021,24.51113]
[1776457482690,28.6,77489.88,35.8,-0.38949,0.00021,24.51113]
[1776457482701,28.6,77489.88,35.8,-0.38949,0.00021,24.51113]
[1776457484221,28.6,77479.65,35.8,-0.39164,0.00021,24.54595]
[1776457484547,28.6,77479.65,35.8,-0.39164,0.00021,24.54595]
[1776457490264,28.6,77477.64,35.8,-0.39206,0.00021,24.55273]
[1776457495005,28.6,77477.64,35.8,-0.39206,0.00021,24.55275]
[1776457500337,28.6,77474.88,35.8,-0.39263,0.00021,24.56183]
[1776457503887,28.6,77475.17,35.8,-0.39256,0.00021,24.56072]
[1776457509129,28.59,77474.48,35.8,-0.3927,0.00021,24.56293]
[1776457509173,28.59,77474.48,35.8,-0.3927,0.00021,24.56293]
[1776457509560,28.59,77474.48,35.8,-0.3927,0.00021,24.56293]
[1776457509650,28.59,77471.22,35.8,-0.39339,0.00021,24.57379]
[1776457510727,28.59,77471.22,35.8,-0.39339,0.00021,24.57379]
[1776457510794,28.6,77466.76,35.8,-0.39433,0.00021,24.5886]
[1776457513099,28.6,77465.79,35.8,-0.39454,0.00021,24.5919]
[1776457514523,28.6,77463.58,35.8,-0.39501,0.00021,24.59918]
[1776457514534,28.6,77463.58,35.8,-0.39501,0.00021,24.59918]
[1776457514582,28.6,77463.73,35.8,-0.39498,0.00021,24.59873]
[1776457519489,28.6,77464.87,35.8,-0.39475,0.00021,24.59524]
[1776457522771,28.61,77464.8,35.8,-0.39478,0.00021,24.5956]
[1776457527658,28.61,77465.94,35.8,-0.39456,0.00021,24.59226]
[1776457527728,28.61,77465.94,35.8,-0.39456,0.00021,24.59233]
[1776457529540,28.62,77472.78,35.8,-0.39313,0.00021,24.56979]
[1776457532945,28.62,77472.87,35.8,-0.3931,0.00021,24.5659]
[1776457532954,28.62,77472.87,35.8,-0.3931,0.00021,24.5659]
[1776457533567,28.62,77479.2,35.8,-0.39177,0.00021,24.54478]
[1776457538603,28.62,77481.91,35.8,-0.39122,0.00021,24.53591]
[1776457540196,28.62,77481.91,35.8,-0.39122,0.00021,24.53597]
[1776457540420,28.62,77481.91,35.8,-0.39122,0.00021,24.53597]
[1776457540600,28.62,77481.91,35.8,-0.39122,0.00021,24.53597]
[1776457544878,28.63,77477.3,35.8,-0.39221,0.00021,24.55172]
[1776457550442,28.63,77477.2,35.8,-0.39224,0.00021,24.55234]
[1776457555722,28.64,77475.75,35.8,-0.39256,0.00021,24.55747]
[1776457560859,28.64,77473.54,35.8,-0.39304,0.00021,24.56501]
[1776457560905,28.64,77473.2,35.8,-0.39311,0.00021,24.56621]
[1776457560938,28.64,77473.2,35.8,-0.39311,0.00021,24.56621]
[1776457560976,28.64,77473.2,35.8,-0.39311,0.00021,24.56621]
[1776457561454,28.64,77473.2,35.8,-0.39311,0.00021,24.56621]
[1776457565413,28.65,77470.07,35.8,-0.39378,0.00021,24.57682]
[1776457570827,28.65,77469.77,35.8,-0.39387,0.00021,24.57826]
[1776457570937,28.65,77469.77,35.8,-0.39387,0.00021,24.57826]
[1776457576431,28.66,77468.74,35.8,-0.39411,0.00021,24.58202]
[1776457576582,28.66,77468.74,35.8,-0.39411,0.00021,24.58202]
[1776457576784,28.66,77468.74,35.8,-0.39411,0.00021,24.58202]
[1776457578676,28.66,77466.12,35.8,-0.39467,0.00021,24.59082]
[1776457581659,28.67,77464.39,35.8,-0.39505,0.00021,24.59667]
[1776457586941,28.67,77461.97,35.8,-0.39558,0.00021,24.60488]
[1776457590027,28.68,77461.92,35.8,-0.3956,0.00021,24.60516]
[1776457602046,28.69,77461.78,35.8,-0.39566,0.00021,24.60267]
[1776457603904,28.69,77461.78,35.8,-0.39566,0.00021,24.60267]
[1776457605478,28.69,77461.78,35.8,-0.39566,0.00021,24.60278]
[1776457612116,28.7,77461.22,35.8,-0.3958,0.00021,24.60501]
[1776457617151,28.7,77461.82,35.8,-0.39569,0.00021,24.60333]
[1776457619932,28.7,77461.62,35.8,-0.39574,0.00021,24.60403]
[1776457620462,28.71,77461.03,35.8,-0.39587,0.00021,24.60599]
[1776457626964,28.71,77455.64,35.8,-0.39702,0.00021,24.62357]
[1776457630267,28.71,77454.23,35.8,-0.39732,0.00021,24.62821]
[1776457631256,28.71,77444.81,35.8,-0.39931,0.00021,24.65791]
[1776457634202,28.72,77441.93,35.8,-0.39992,0.00021,24.66688]
[1776457634411,28.72,77441.93,35.8,-0.39992,0.00021,24.66688]
[1776457635358,28.72,77437.01,35.8,-0.40096,0.00021,24.68209]
[1776457635382,28.72,77437.01,35.8,-0.40096,0.00021,24.68209]
[1776457635393,28.72,77437.01,35.8,-0.40096,0.00021,24.68209]
[1776457635524,28.72,77437.01,35.8,-0.40096,0.00021,24.68209]
[1776457635663,28.72,77426.86,35.8,-0.40311,0.00021,24.71283]
[1776457641366,28.72,77425.23,35.8,-0.40347,0.00021,24.71798]
[1776457641432,28.72,77425.23,35.8,-0.40347,0.00021,24.71798]
[1776457642131,28.73,77425.05,35.8,-0.40351,0.00021,24.71855]
[1776457642473,28.73,77425.05,35.8,-0.40351,0.00021,24.71855]
[1776457643907,28.72,77418.92,35.8,-0.4048,0.00021,24.7366]
[1776457645818,28.72,77417.94,35.8,-0.40501,0.00021,24.73945]
[1776457649163,28.72,77427.59,35.8,-0.40296,0.00021,24.71082]
[1776457654603,28.72,77425.52,35.8,-0.40338,0.00021,24.71328]
[1776457655362,28.72,77425.52,35.8,-0.40338,0.00021,24.71326]
[1776457655396,28.72,77425.52,35.8,-0.40338,0.00021,24.71326]
[1776457657858,28.72,77434.66,35.8,-0.40145,0.00021,24.68572]
[1776457663162,28.72,77432.86,35.8,-0.40183,0.00021,24.69124]
[1776457663938,28.72,77432.86,35.8,-0.40183,0.00021,24.69124]
[1776457663956,28.72,77432.86,35.8,-0.40183,0.00021,24.69124]
[1776457663981,28.72,77432.86,35.8,-0.40183,0.00021,24.69124]
[1776457664036,28.72,77432.24,35.8,-0.40196,0.00021,24.69311]
[1776457664286,28.72,77432.24,35.8,-0.40196,0.00021,24.69311]
[1776457664852,28.72,77432.24,35.8,-0.40196,0.00021,24.69311]
[1776457664941,28.72,77432.24,35.8,-0.40196,0.00021,24.69311]
[1776457665000,28.72,77424.74,35.8,-0.40355,0.00021,24.71558]
[1776457665286,28.72,77424.74,35.8,-0.40355,0.00021,24.71558]
[1776457665495,28.72,77417.95,35.8,-0.40498,0.00021,24.73561]
[1776457666481,28.72,77417.95,35.8,-0.40498,0.00021,24.73561]
[1776457667126,28.72,77417.31,35.8,-0.40511,0.00021,24.73745]
[1776457672856,28.72,77414.67,35.8,-0.40566,0.00021,24.74499]
[1776457674964,28.71,77413.18,35.8,-0.40597,0.00021,24.74924]
[1776457675970,28.71,77413.18,35.8,-0.40597,0.00021,24.74918]
[1776457681361,28.71,77411.95,35.8,-0.40622,0.00021,24.75258]
[1776457681608,28.71,77417.95,35.8,-0.40495,0.00021,24.73511]
[1776457686643,28.71,77420.58,35.8,-0.40439,0.00021,24.72728]
[1776457691678,28.7,77422.16,35.8,-0.40405,0.00021,24.72253]
[1776457692289,28.7,77422.16,35.8,-0.40405,0.00021,24.72253]
[1776457698699,28.7,77419.12,35.8,-0.40468,0.00021,24.7314]
[1776457699898,28.7,77416.87,35.8,-0.40516,0.00021,24.73795]
[1776457705776,28.7,77412.9,35.8,-0.40599,0.00021,24.74932]
[1776457711212,28.7,77412.62,35.8,-0.40604,0.00021,24.75002]
[1776457714438,28.69,77412.55,35.8,-0.40603,0.00021,24.7465]
[1776457719874,28.69,77413.59,35.8,-0.4058,0.00021,24.7433]
[1776457724482,28.69,77411.62,35.8,-0.40621,0.00021,24.7489]
[1776457729945,28.68,77410.36,35.8,-0.40647,0.00021,24.75237]
[1776457732336,28.68,77410.28,35.8,-0.40648,0.00021,24.75254]
[1776457732373,28.68,77410.28,35.8,-0.40648,0.00021,24.75254]
[1776457732398,28.68,77410.28,35.8,-0.40648,0.00021,24.75254]
[1776457733197,28.68,77407.71,35.8,-0.40703,0.00021,24.7599]
[1776457733965,28.68,77407.71,35.8,-0.40703,0.00021,24.7599]
[1776457734980,28.68,77415.73,35.8,-0.40532,0.00021,24.73665]
[1776457740015,28.68,77416.89,35.8,-0.40507,0.00021,24.73316]
[1776457741169,28.68,77417.26,35.8,-0.40499,0.00021,24.73205]
[1776457741673,28.68,77417.26,35.8,-0.40499,0.00021,24.73205]
[1776457742786,28.68,77418.44,35.8,-0.40474,0.00021,24.72857]
[1776457742819,28.68,77418.44,35.8,-0.40474,0.00021,24.72857]
[1776457742842,28.68,77418.44,35.8,-0.40474,0.00021,24.72857]
[1776457748073,28.67,77416.65,35.8,-0.40511,0.00021,24.73368]
[1776457753108,28.67,77417.37,35.8,-0.40495,0.00021,24.73148]
[1776457758143,28.67,77417.2,35.8,-0.40498,0.00021,24.73189]
[1776457763178,28.67,77416.74,35.8,-0.40507,0.00021,24.73314]
[1776457768213,28.67,77416.88,35.8,-0.40504,0.00021,24.73264]
[1776457773248,28.66,77416.47,35.8,-0.4051,0.00021,24.7301]
[1776457776578,28.66,77416.47,35.8,-0.4051,0.00021,24.7301]
[1776457776697,28.66,77416.47,35.8,-0.4051,0.00021,24.7301]
[1776457776729,28.66,77416.47,35.8,-0.4051,0.00021,24.7301]
[1776457776972,28.66,77416.47,35.8,-0.4051,0.00021,24.7301]
[1776457777037,28.66,77416.47,35.8,-0.4051,0.00021,24.7301]
[1776457777092,28.66,77416.47,35.8,-0.4051,0.00021,24.73005]
[1776457777782,28.66,77416.47,35.8,-0.4051,0.00021,24.73005]
[1776457779290,28.66,77405.16,35.8,-0.4075,0.00021,24.76267]
[1776457784325,28.66,77404.69,35.8,-0.40759,0.00021,24.76388]
[1776457789360,28.65,77404.87,35.8,-0.40754,0.00021,24.76324]
[1776457792482,28.65,77406.28,35.8,-0.40724,0.00021,24.75916]
[1776457793545,28.65,77407.09,35.8,-0.40706,0.00021,24.75681]
[1776457799431,28.65,77407.73,35.8,-0.40692,0.00021,24.75481]
[1776457800265,28.65,77407.73,35.8,-0.40692,0.00021,24.75481]
[1776457801076,28.65,77407.73,35.8,-0.40692,0.00021,24.75481]
[1776457801516,28.65,77406.73,35.8,-0.40713,0.00021,24.75765]
[1776457801654,28.65,77406.73,35.8,-0.40713,0.00021,24.75765]
[1776457801805,28.65,77406.73,35.8,-0.40713,0.00021,24.75765]
[1776457801858,28.65,77406.73,35.8,-0.40713,0.00021,24.75765]
[1776457801921,28.65,77406.73,35.8,-0.40713,0.00021,24.75765]
[1776457802081,28.65,77407.45,35.8,-0.40697,0.00021,24.75556]
[1776457802504,28.65,77407.45,35.8,-0.40697,0.00021,24.75556]
[1776457802527,28.65,77418.48,35.8,-0.40463,0.00021,24.72346]
[1776457803459,28.65,77427.47,35.8,-0.40272,0.00021,24.69668]
[1776457810508,28.65,77431.12,35.8,-0.40195,0.00021,24.68564]
[1776457815545,28.65,77431.69,35.8,-0.40183,0.00021,24.68389]
[1776457818756,28.65,77428.02,35.8,-0.40261,0.00021,24.69499]
[1776457818763,28.65,77428.02,35.8,-0.40261,0.00021,24.69499]
[1776457818770,28.65,77428.02,35.8,-0.40261,0.00021,24.69499]
[1776457820305,28.65,77421.63,35.8,-0.40396,0.00021,24.71408]
[1776457820796,28.65,77421.63,35.8,-0.40396,0.00021,24.71408]
[1776457821798,28.64,77419.08,35.8,-0.4045,0.00021,24.72161]
[1776457824456,28.64,77418.39,35.8,-0.40464,0.00021,24.7236]
[1776457828419,28.64,77423.71,35.8,-0.40351,0.00021,24.70774]
[1776457828515,28.64,77423.71,35.8,-0.40351,0.00021,24.70774]
[1776457828532,28.64,77423.71,35.8,-0.40351,0.00021,24.70774]
[1776457828681,28.64,77423.71,35.8,-0.40351,0.00021,24.70774]
[1776457828907,28.64,77423.71,35.8,-0.40351,0.00021,24.70774]
[1776457828910,28.64,77423.71,35.8,-0.40351,0.00021,24.70774]
[1776457829105,28.64,77423.71,35.8,-0.40351,0.00021,24.70774]
[1776457829145,28.64,77423.71,35.8,-0.40351,0.00021,24.70774]
[1776457829186,28.64,77414.95,35.8,-0.40536,0.00021,24.73359]
[1776457829563,28.64,77414.95,35.8,-0.40536,0.00021,24.73359]
[1776457829569,28.64,77414.95,35.8,-0.40536,0.00021,24.73359]
[1776457829857,28.64,77414.95,35.8,-0.40536,0.00021,24.73359]
[1776457830134,28.64,77414.95,35.8,-0.40536,0.00021,24.73359]
[1776457830089,28.64,77406.67,35.8,-0.40712,0.00021,24.75752]
[1776457831039,28.64,77398.83,35.8,-0.40877,0.00021,24.7761]
[1776457831573,28.64,77398.83,35.8,-0.40877,0.00021,24.7761]
[1776457832394,28.64,77398.75,35.8,-0.40879,0.00021,24.77632]
[1776457832414,28.64,77398.75,35.8,-0.40879,0.00021,24.77632]
[1776457832468,28.64,77398.75,35.8,-0.40879,0.00021,24.77632]
[1776457832497,28.64,77398.75,35.8,-0.40879,0.00021,24.77632]
[1776457832702,28.64,77398.75,35.8,-0.40879,0.00021,24.77632]
[1776457832809,28.64,77398.75,35.8,-0.40879,0.00021,24.77632]
[1776457832886,28.64,77390.08,35.8,-0.41064,0.00021,24.80041]
[1776457833670,28.64,77381.75,35.8,-0.41241,0.00021,24.82306]
[1776457835827,28.64,77379.41,35.8,-0.41292,0.00021,24.82939]
[1776457836566,28.64,77379.41,35.8,-0.41292,0.00021,24.82939]
[1776457837505,28.64,77378.7,35.8,-0.41307,0.00021,24.83132]
[1776457838933,28.64,77378.7,35.8,-0.41307,0.00021,24.83136]
[1776457839988,28.65,77376.91,35.8,-0.41346,0.00021,24.83615]
[1776457840093,28.65,77376.91,35.8,-0.41346,0.00021,24.83615]
[1776457840152,28.65,77376.91,35.8,-0.41346,0.00021,24.83615]
[1776457840803,28.65,77376.99,35.8,-0.41344,0.00021,24.83598]
[1776457840805,28.65,77376.99,35.8,-0.41344,0.00021,24.83598]
[1776457840942,28.65,77376.99,35.8,-0.41344,0.00021,24.83598]
[1776457840986,28.65,77376.99,35.8,-0.41344,0.00021,24.83598]
[1776457841019,28.65,77376.99,35.8,-0.41344,0.00021,24.83598]
[1776457841045,28.65,77367.29,35.8,-0.41551,0.00021,24.86142]
[1776457841734,28.65,77360.23,35.8,-0.41702,0.00021,24.87951]
[1776457842438,28.65,77360.23,35.8,-0.41702,0.00021,24.87951]
[1776457842470,28.65,77360.23,35.8,-0.41702,0.00021,24.87951]
[1776457842472,28.65,77360.23,35.8,-0.41702,0.00021,24.87951]
[1776457842605,28.65,77360.23,35.8,-0.41702,0.00021,24.87951]
[1776457842639,28.65,77360.23,35.8,-0.41702,0.00021,24.87951]
[1776457842735,28.65,77360.23,35.8,-0.41702,0.00021,24.87951]
[1776457843152,28.65,77360.23,35.8,-0.41702,0.00021,24.87951]
[1776457843216,28.65,77349.41,35.8,-0.41934,0.00021,24.90651]
[1776457843736,28.65,77349.41,35.8,-0.41934,0.00021,24.90651]
[1776457843748,28.65,77342.99,35.8,-0.42071,0.00021,24.92212]
[1776457844504,28.65,77342.99,35.8,-0.42071,0.00021,24.92212]
[1776457845062,28.65,77342.99,35.8,-0.42071,0.00021,24.92212]
[1776457846209,28.65,77339.39,35.8,-0.42149,0.00021,24.93075]
[1776457848504,28.65,77331.78,35.8,-0.42312,0.00021,24.94866]
[1776457848553,28.65,77331.78,35.8,-0.42312,0.00021,24.94866]
[1776457848572,28.65,77331.78,35.8,-0.42312,0.00021,24.94866]
[1776457848592,28.65,77331.78,35.8,-0.42312,0.00021,24.94866]
[1776457848684,28.65,77331.78,35.8,-0.42312,0.00021,24.94866]
[1776457848713,28.65,77331.78,35.8,-0.42312,0.00021,24.94866]
[1776457848996,28.65,77331.78,35.8,-0.42312,0.00021,24.94866]
[1776457849008,28.65,77331.78,35.8,-0.42312,0.00021,24.94866]
[1776457849088,28.65,77315.46,35.8,-0.42662,0.00021,24.98568]
[1776457849667,28.65,77315.46,35.8,-0.42662,0.00021,24.98568]
[1776457849746,28.65,77315.46,35.8,-0.42662,0.00021,24.98568]
[1776457849837,28.65,77315.46,35.8,-0.42662,0.00021,24.98568]
[1776457850156,28.65,77315.46,35.8,-0.42662,0.00021,24.98568]
[1776457850160,28.65,77299.1,35.8,-0.43014,0.00022,25.02082]
[1776457850296,28.65,77299.1,35.8,-0.43014,0.00022,25.02082]
[1776457850528,28.65,77299.1,35.8,-0.43014,0.00022,25.02082]
[1776457850582,28.65,77299.1,35.8,-0.43014,0.00022,25.02082]
[1776457850875,28.65,77299.1,35.8,-0.43014,0.00022,25.02082]
[1776457851634,28.65,77298.65,35.8,-0.43023,0.00022,25.02178]
[1776457853141,28.65,77300.46,35.8,-0.42985,0.00022,25.01801]
[1776457858854,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457859759,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457859776,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457859787,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457859968,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457860044,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457860091,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457860425,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457860458,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457860507,28.65,77294.43,35.8,-0.43115,0.00022,25.03065]
[1776457860545,28.66,77290.46,35.8,-0.43201,0.00022,25.03877]
[1776457860701,28.66,77290.46,35.8,-0.43201,0.00022,25.03877]
[1776457860793,28.66,77290.46,35.8,-0.43201,0.00022,25.03877]
[1776457860922,28.66,77290.46,35.8,-0.43201,0.00022,25.03877]
[1776457860986,28.66,77290.46,35.8,-0.43201,0.00022,25.03877]
[1776457861081,28.66,77290.46,35.8,-0.43201,0.00022,25.03877]
[1776457861175,28.66,77290.46,35.8,-0.43201,0.00022,25.03877]
[1776457861200,28.66,77290.46,35.8,-0.43201,0.00022,25.03877]
[1776457861380,28.66,77261.0,35.8,-0.43837,0.00022,25.09525]
[1776457861580,28.66,77261.0,35.8,-0.43837,0.00022,25.09525]
[1776457861841,28.66,77261.0,35.8,-0.43837,0.00022,25.09525]
[1776457862052,28.66,77242.74,35.8,-0.44232,0.00022,25.12705]
[1776457863131,28.66,77242.74,35.8,-0.44232,0.00022,25.12705]
[1776457863187,28.66,77242.74,35.8,-0.44232,0.00022,25.12705]
[1776457863220,28.66,77242.74,35.8,-0.44232,0.00022,25.12705]
[1776457863161,28.66,77248.5,35.8,-0.44107,0.00022,25.11732]
[1776457863812,28.66,77248.5,35.8,-0.44107,0.00022,25.11732]
[1776457864154,28.66,77237.35,35.8,-0.44349,0.00022,25.13598]
[1776457867020,28.66,77240.97,35.8,-0.4427,0.00022,25.12999]
[1776457867026,28.66,77240.97,35.8,-0.4427,0.00022,25.12999]
[1776457868223,28.65,77233.42,35.8,-0.44432,0.00022,25.1422]
[1776457868513,28.65,77233.42,35.8,-0.44432,0.00022,25.1422]
[1776457869525,28.65,77230.8,35.8,-0.44489,0.00022,25.14636]
[1776457869716,28.65,77230.8,35.8,-0.44489,0.00022,25.14636]
[1776457869912,28.65,77230.8,35.8,-0.44489,0.00022,25.14636]
[1776457870516,28.64,77225.94,35.8,-0.44594,0.00022,25.15397]
[1776457871539,28.64,77220.82,35.8,-0.44705,0.00022,25.16179]
[1776457871787,28.64,77220.82,35.8,-0.44705,0.00022,25.16179]
[1776457871955,28.64,77220.82,35.8,-0.44705,0.00022,25.16179]
[1776457872041,28.64,77219.42,35.8,-0.44735,0.00022,25.1639]
[1776457872908,28.64,77219.42,35.8,-0.44735,0.00022,25.1639]
[1776457872918,28.64,77219.42,35.8,-0.44735,0.00022,25.1639]
[1776457872948,28.64,77219.42,35.8,-0.44735,0.00022,25.1639]
[1776457872965,28.64,77219.42,35.8,-0.44735,0.00022,25.1639]
[1776457873049,28.63,77219.46,35.8,-0.44732,0.00022,25.16364]
[1776457874893,28.61,77222.43,35.8,-0.44665,0.00022,25.15893]
[1776457874927,28.61,77222.43,35.8,-0.44665,0.00022,25.15893]
[1776457874971,28.61,77222.43,35.8,-0.44665,0.00022,25.15893]
[1776457874984,28.61,77222.43,35.8,-0.44665,0.00022,25.15893]
[1776457875177,28.61,77223.03,35.8,-0.44652,0.00022,25.15802]
[1776457875983,28.61,77213.91,35.8,-0.4485,0.00022,25.17166]
[1776457876318,28.61,77213.91,35.8,-0.4485,0.00022,25.17166]
[1776457876569,28.61,77213.91,35.8,-0.4485,0.00022,25.17166]
[1776457877056,28.61,77213.91,35.8,-0.4485,0.00022,25.17166]
[1776457877573,28.59,77211.19,35.8,-0.44906,0.00022,25.17541]
[1776457878658,28.58,77213.55,35.8,-0.44853,0.00022,25.17179]
[1776457878966,28.58,77213.55,35.8,-0.44853,0.00022,25.17179]
[1776457879001,28.58,77218.54,35.8,-0.44744,0.00022,25.16437]
[1776457879537,28.58,77218.54,35.8,-0.44744,0.00022,25.16437]
[1776457882042,28.57,77222.97,35.8,-0.44647,0.00022,25.1576]
[1776457887211,28.57,77226.57,35.8,-0.44568,0.00022,25.15193]
[1776457888083,28.56,77228.95,35.8,-0.44516,0.00022,25.14817]
[1776457890800,28.56,77224.52,35.8,-0.44612,0.00022,25.15505]
[1776457890828,28.56,77224.52,35.8,-0.44612,0.00022,25.15505]
[1776457890965,28.56,77224.52,35.8,-0.44612,0.00022,25.15505]
[1776457891119,28.56,77224.52,35.8,-0.44612,0.00022,25.15505]
[1776457891208,28.56,77222.7,35.8,-0.4465,0.00022,25.15427]
[1776457891541,28.56,77222.7,35.8,-0.4465,0.00022,25.15427]
[1776457891585,28.56,77222.7,35.8,-0.4465,0.00022,25.15427]
[1776457892211,28.56,77222.7,35.8,-0.4465,0.00022,25.15427]
[1776457892231,28.56,77209.77,35.8,-0.44932,0.00022,25.17349]
[1776457894092,28.54,77209.23,35.8,-0.44941,0.00022,25.17408]
[1776457897247,28.54,77214.85,35.8,-0.44818,0.00022,25.16583]
[1776457897771,28.54,77216.51,35.8,-0.44782,0.00022,25.16335]
[1776457898770,28.54,77212.58,35.8,-0.44867,0.00022,25.16914]
[1776457898782,28.54,77212.58,35.8,-0.44867,0.00022,25.16914]
[1776457900941,28.53,77208.33,35.8,-0.4496,0.00022,25.17527]
[1776457905187,28.52,77211.94,35.8,-0.44879,0.00022,25.16992]
[1776457911229,28.52,77216.07,35.8,-0.44788,0.00022,25.16373]
[1776457912553,28.51,77215.93,35.8,-0.44791,0.00022,25.16392]
[1776457915222,28.51,77216.61,35.8,-0.44776,0.00022,25.16288]
[1776457918771,28.51,77217.66,35.8,-0.44752,0.00022,25.16127]
[1776457924324,28.46,77215.91,35.8,-0.44784,0.00022,25.16334]
[1776457927852,28.44,77216.76,35.8,-0.44762,0.00022,25.16174]
[1776457933384,28.41,77215.16,35.8,-0.44792,0.00022,25.16378]
[1776457936919,28.41,77214.53,35.8,-0.44806,0.00022,25.16469]
[1776457936966,28.41,77214.53,35.8,-0.44806,0.00022,25.16469]
[1776457936972,28.41,77214.53,35.8,-0.44806,0.00022,25.16469]
[1776457936998,28.4,77214.33,35.8,-0.4481,0.00022,25.16496]
[1776457939585,28.4,77218.73,35.8,-0.44713,0.00022,25.1583]
[1776457939626,28.4,77218.73,35.8,-0.44713,0.00022,25.1583]
[1776457939643,28.4,77218.45,35.8,-0.44719,0.00022,25.1587]
[1776457942869,28.4,77214.42,35.8,-0.44807,0.00022,25.16476]
[1776457945110,28.4,77213.65,35.8,-0.44823,0.00022,25.16588]
[1776457947815,28.38,77212.79,35.8,-0.4484,0.00022,25.16697]
[1776457947851,28.38,77212.79,35.8,-0.4484,0.00022,25.16697]
[1776457947879,28.38,77212.79,35.8,-0.4484,0.00022,25.16697]
[1776457947896,28.38,77212.79,35.8,-0.4484,0.00022,25.16697]
[1776457947922,28.38,77212.79,35.8,-0.4484,0.00022,25.16697]
[1776457949497,28.37,77205.48,35.8,-0.44998,0.00022,25.17742]
[1776457951941,28.36,77205.27,35.8,-0.45001,0.00022,25.17759]
[1776457957553,28.32,77204.62,35.8,-0.45009,0.00022,25.17451]
[1776457958528,28.32,77204.62,35.8,-0.45009,0.00022,25.17451]
[1776457958563,28.32,77204.62,35.8,-0.45009,0.00022,25.17451]
[1776457963439,28.32,77200.42,35.8,-0.45101,0.00022,25.18043]
[1776457963481,28.32,77200.42,35.8,-0.45101,0.00022,25.18043]
[1776457966922,28.31,77205.02,35.8,-0.45,0.00022,25.1739]
[1776457966981,28.31,77207.96,35.8,-0.44935,0.00022,25.16964]
[1776457968965,28.31,77213.14,35.8,-0.44821,0.00022,25.16202]
[1776457970426,28.31,77217.69,35.8,-0.44721,0.00022,25.15514]
[1776457972715,28.31,77221.2,35.8,-0.44644,0.00022,25.14972]
[1776457974796,28.31,77228.37,35.8,-0.44487,0.00022,25.13837]
[1776457975321,28.31,77234.77,35.8,-0.44346,0.00022,25.1279]
[1776457975643,28.31,77234.77,35.8,-0.44346,0.00022,25.1279]
[1776457980714,28.32,77237.49,35.8,-0.44288,0.00022,25.12347]
[1776457982229,28.32,77237.49,35.8,-0.44288,0.00022,25.12347]
[1776457983211,28.32,77237.69,35.8,-0.44284,0.00022,25.12316]
[1776457986506,28.32,77241.03,35.8,-0.44211,0.00022,25.11758]
[1776457987527,28.32,77242.83,35.8,-0.44172,0.00022,25.11452]
[1776457992799,28.33,77242.85,35.8,-0.44173,0.00022,25.11459]
[1776457996197,28.33,77243.79,35.8,-0.44153,0.00022,25.113]
[1776457997537,28.33,77240.58,35.8,-0.44223,0.00022,25.11853]
[1776458002637,28.34,77238.06,35.8,-0.44279,0.00022,25.12287]
[1776458005891,28.35,77245.4,35.8,-0.4412,0.00022,25.11043]
[1776458009871,28.35,77245.94,35.8,-0.44108,0.00022,25.10955]
[1776458010926,28.35,77235.65,35.8,-0.44334,0.00022,25.12706]
[1776458013271,28.35,77231.29,35.8,-0.44429,0.00022,25.13066]
[1776458013424,28.35,77231.29,35.8,-0.44429,0.00022,25.13066]
[1776458013530,28.35,77228.94,35.8,-0.44481,0.00022,25.13448]
[1776458013793,28.35,77228.94,35.8,-0.44481,0.00022,25.13448]
[1776458013906,28.35,77228.94,35.8,-0.44481,0.00022,25.13448]
[1776458014123,28.35,77228.94,35.8,-0.44481,0.00022,25.13448]
[1776458014354,28.35,77228.94,35.8,-0.44481,0.00022,25.13448]
[1776458014130,28.35,77219.46,35.8,-0.44688,0.00022,25.14939]
[1776458015957,28.35,77223.44,35.8,-0.44601,0.00022,25.1432]
[1776458018802,28.35,77228.49,35.8,-0.4449,0.00022,25.13518]
[1776458023001,28.35,77235.64,35.8,-0.44333,0.00022,25.12349]
[1776458024090,28.35,77236.05,35.8,-0.44324,0.00022,25.12281]
[1776458024629,28.35,77240.77,35.8,-0.44221,0.00022,25.11488]
[1776458028047,28.35,77246.43,35.8,-0.44097,0.00022,25.10516]
[1776458033082,28.35,77245.77,35.8,-0.44112,0.00022,25.10634]
[1776458038117,28.36,77252.26,35.8,-0.43971,0.00022,25.09499]
[1776458040466,28.36,77252.13,35.8,-0.43974,0.00022,25.09525]
[1776458046173,28.36,77251.72,35.8,-0.43984,0.00022,25.09604]
[1776458054229,28.37,77250.08,35.8,-0.4402,0.00022,25.09902]
[1776458059265,28.37,77250.96,35.8,-0.44002,0.00022,25.09752]
[1776458064300,28.38,77251.21,35.8,-0.43997,0.00022,25.09715]
[1776458069334,28.38,77250.91,35.8,-0.44004,0.00022,25.09773]
[1776458074370,28.38,77251.84,35.8,-0.43983,0.00022,25.09251]
[1776458076831,28.38,77251.85,35.8,-0.43983,0.00022,25.09251]
[1776458082577,28.38,77250.28,35.8,-0.44018,0.00022,25.09532]
[1776458083303,28.38,77250.28,35.8,-0.44018,0.00022,25.09532]
[1776458083434,28.38,77244.58,35.8,-0.44143,0.00022,25.10528]
[1776458088469,28.39,77245.58,35.8,-0.44121,0.00022,25.10359]
[1776458093504,28.39,77245.41,35.8,-0.44125,0.00022,25.10392]
[1776458095805,28.39,77245.52,35.8,-0.44123,0.00022,25.10373]
[1776458096985,28.39,77245.26,35.8,-0.44129,0.00022,25.1042]
[1776458097370,28.39,77245.26,35.8,-0.44129,0.00022,25.1042]
[1776458097472,28.39,77238.75,35.8,-0.44271,0.00022,25.11529]
[1776458097532,28.39,77229.28,35.8,-0.44478,0.00022,25.13085]
[1776458099837,28.39,77225.72,35.8,-0.44556,0.00022,25.13653]
[1776458101981,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102011,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102108,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102108,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102122,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102147,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102183,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102251,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102322,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102457,28.39,77226.35,35.8,-0.44542,0.00022,25.13553]
[1776458102420,28.39,77225.93,35.8,-0.44551,0.00022,25.13619]
[1776458102545,28.39,77225.93,35.8,-0.44551,0.00022,25.13619]
[1776458102642,28.39,77225.93,35.8,-0.44551,0.00022,25.13619]
[1776458102764,28.39,77225.93,35.8,-0.44551,0.00022,25.13619]
[1776458103489,28.39,77225.93,35.8,-0.44551,0.00022,25.13619]
[1776458102826,28.39,77213.91,35.8,-0.44815,0.00022,25.15466]
[1776458104481,28.39,77213.91,35.8,-0.44815,0.00022,25.15466]
[1776458103578,28.39,77200.35,35.8,-0.45112,0.00022,25.17415]
[1776458104585,28.39,77201.47,35.8,-0.45087,0.00022,25.17259]
[1776458107627,28.39,77200.06,35.8,-0.45118,0.00022,25.17454]
[1776458109884,28.39,77207.13,35.8,-0.44963,0.00022,25.16455]
[1776458110677,28.38,77211.6,35.8,-0.44865,0.00022,25.15803]
[1776458110961,28.38,77211.6,35.8,-0.44865,0.00022,25.15803]
[1776458111187,28.38,77211.82,35.8,-0.4486,0.00022,25.15769]
[1776458116669,28.38,77213.58,35.8,-0.44821,0.00022,25.15504]
[1776458121704,28.38,77213.41,35.8,-0.44824,0.00022,25.15526]
[1776458128753,28.37,77213.43,35.8,-0.44823,0.00022,25.15518]
[1776458134795,28.37,77212.66,35.8,-0.44838,0.00022,25.15268]
[1776458139830,28.36,77212.49,35.8,-0.44842,0.00022,25.15288]
[1776458140539,28.36,77212.49,35.8,-0.44842,0.00022,25.15288]
[1776458143209,28.36,77211.11,35.8,-0.44872,0.00022,25.15492]
[1776458143273,28.36,77211.11,35.8,-0.44872,0.00022,25.15492]
[1776458143315,28.36,77210.89,35.8,-0.44877,0.00022,25.15524]
[1776458147150,28.36,77209.6,35.8,-0.44904,0.00022,25.15709]
[1776458147243,28.36,77209.6,35.8,-0.44904,0.00022,25.15709]
[1776458147887,28.36,77202.14,35.8,-0.45068,0.00022,25.16776]
[1776458152922,28.35,77199.42,35.8,-0.45127,0.00022,25.17148]
[1776458154661,28.35,77199.38,35.8,-0.45127,0.00022,25.17152]
[1776458157465,28.35,77201.75,35.8,-0.45075,0.00022,25.16819]
[1776458157467,28.35,77201.75,35.8,-0.45075,0.00022,25.16819]
[1776458157523,28.35,77204.58,35.8,-0.45013,0.00022,25.16418]
[1776458157565,28.35,77204.58,35.8,-0.45013,0.00022,25.16418]
[1776458158788,28.35,77207.65,35.8,-0.44945,0.00022,25.15977]
[1776458158965,28.35,77207.65,35.8,-0.44945,0.00022,25.15977]
[1776458159036,28.35,77207.65,35.8,-0.44945,0.00022,25.15977]
[1776458159049,28.35,77215.46,35.8,-0.44774,0.00022,25.14823]
[1776458159971,28.35,77221.62,35.8,-0.44639,0.00022,25.13879]
[1776458165007,28.34,77220.72,35.8,-0.44658,0.00022,25.14015]
[1776458168581,28.34,77225.53,35.8,-0.44552,0.00022,25.13259]
[1776458169035,28.34,77231.4,35.8,-0.44423,0.00022,25.12315]
[1776458174070,28.34,77230.9,35.8,-0.44434,0.00022,25.12394]
[1776458179105,28.34,77229.66,35.8,-0.44461,0.00022,25.12593]
[1776458183644,28.34,77231.37,35.8,-0.44423,0.00022,25.12314]
[1776458184143,28.34,77222.91,35.8,-0.44609,0.00022,25.13665]
[1776458187996,28.33,77217.58,35.8,-0.44725,0.00022,25.14486]
[1776458193208,28.33,77216.94,35.8,-0.44738,0.00022,25.14219]
[1776458198243,28.33,77220.64,35.8,-0.44656,0.00022,25.13645]
[1776458204285,28.32,77221.75,35.8,-0.44631,0.00022,25.13467]
[1776458208049,28.32,77220.2,35.8,-0.44665,0.00022,25.13705]
[1776458213353,28.31,77220.57,35.8,-0.44656,0.00022,25.13641]
[1776458218387,28.31,77217.62,35.8,-0.4472,0.00022,25.1409]
[1776458223423,28.3,77219.38,35.8,-0.44681,0.00022,25.13813]
[1776458228458,28.3,77218.78,35.8,-0.44693,0.00022,25.13899]
[1776458233493,28.3,77221.45,35.8,-0.44634,0.00022,25.1348]
[1776458238528,28.29,77228.57,35.8,-0.44477,0.00022,25.12345]
[1776458238814,28.29,77228.57,35.8,-0.44477,0.00022,25.12345]
[1776458239534,28.29,77236.38,35.8,-0.44305,0.00022,25.1106]
[1776458239751,28.29,77236.38,35.8,-0.44305,0.00022,25.1106]
[1776458243100,28.29,77242.21,35.8,-0.44177,0.00022,25.1007]
[1776458244939,28.29,77241.12,35.8,-0.44201,0.00022,25.10257]
[1776458248096,28.3,77237.93,35.8,-0.44272,0.00022,25.10807]
[1776458253635,28.31,77238.24,35.8,-0.44266,0.00022,25.10413]
[1776458259313,28.31,77239.04,35.8,-0.4425,0.00022,25.10285]
[1776458261696,28.32,77244.88,35.8,-0.44123,0.00022,25.09297]
[1776458264903,28.32,77245.77,35.8,-0.44104,0.00022,25.09147]
[1776458270761,28.33,77245.02,35.8,-0.44122,0.00022,25.09293]
[1776458276803,28.34,77246.4,35.8,-0.44093,0.00022,25.09067]
[1776458281838,28.35,77246.47,35.8,-0.44093,0.00022,25.09065]
[1776458284796,28.35,77250.97,35.8,-0.43995,0.00022,25.08278]
[1776458287551,28.35,77254.37,35.8,-0.43921,0.00022,25.07673]
[1776458287760,28.35,77257.4,35.8,-0.43855,0.00022,25.07125]
[1776458289571,28.35,77259.3,35.8,-0.43814,0.00022,25.06779]
[1776458291305,28.35,77259.43,35.8,-0.43811,0.00022,25.06756]
[1776458291404,28.36,77259.35,35.8,-0.43813,0.00022,25.06774]
[1776458294533,28.36,77261.23,35.8,-0.43772,0.00022,25.06427]
[1776458294599,28.36,77261.28,35.8,-0.43771,0.00022,25.06418]
[1776458299968,28.36,77255.91,35.8,-0.43889,0.00022,25.07412]
[1776458305007,28.37,77255.82,35.8,-0.43892,0.00022,25.07435]
[1776458308068,28.37,77255.89,35.8,-0.4389,0.00022,25.07425]
[1776458308342,28.37,77255.89,35.8,-0.4389,0.00022,25.07425]
[1776458308343,28.37,77255.89,35.8,-0.4389,0.00022,25.07425]
[1776458308967,28.37,77255.67,35.8,-0.43895,0.00022,25.07466]
[1776458309031,28.37,77248.35,35.8,-0.44056,0.00022,25.08772]
[1776458315073,28.37,77248.03,35.8,-0.44063,0.00022,25.0848]
[1776458320108,28.38,77247.42,35.8,-0.44077,0.00022,25.08595]
[1776458327157,28.39,77246.6,35.8,-0.44096,0.00022,25.08747]
[1776458329518,28.39,77246.3,35.8,-0.44103,0.00022,25.088]
[1776458330113,28.39,77246.77,35.8,-0.44092,0.00022,25.08719]
[1776458334927,28.39,77238.29,35.8,-0.44279,0.00022,25.10175]
[1776458340249,28.4,77243.71,35.8,-0.44161,0.00022,25.09267]
[1776458341649,28.4,77243.71,35.8,-0.44161,0.00022,25.09267]
[1776458342734,28.4,77244.92,35.8,-0.44135,0.00022,25.09061]
[1776458343738,28.4,77248.55,35.8,-0.44056,0.00022,25.08431]
[1776458347752,28.4,77258.03,35.8,-0.4385,0.00022,25.06742]
[1776458356362,28.41,77257.84,35.8,-0.43855,0.00022,25.0679]
[1776458361398,28.42,77257.86,35.8,-0.43855,0.00022,25.06794]
[1776458366448,28.42,77257.49,35.8,-0.43864,0.00022,25.06867]
[1776458374488,28.43,77256.64,35.8,-0.43883,0.00022,25.06674]
[1776458380551,28.43,77256.98,35.8,-0.43876,0.00022,25.06618]
[1776458380619,28.43,77256.98,35.8,-0.43876,0.00022,25.06618]
[1776458380966,28.43,77256.9,35.8,-0.43878,0.00022,25.06635]
[1776458381484,28.43,77256.9,35.8,-0.43878,0.00022,25.06635]
[1776458381538,28.43,77249.67,35.8,-0.44036,0.00022,25.07925]
[1776458385266,28.43,77253.8,35.8,-0.43946,0.00022,25.07196]
[1776458390601,28.44,77253.99,35.8,-0.43943,0.00022,25.07169]
[1776458391254,28.44,77253.99,35.8,-0.43943,0.00022,25.07169]
[1776458394001,28.44,77253.62,35.8,-0.43951,0.00022,25.07239]
[1776458394629,28.44,77260.66,35.8,-0.43798,0.00022,25.05964]
[1776458395155,28.44,77260.66,35.8,-0.43798,0.00022,25.05964]
[1776458395175,28.44,77260.66,35.8,-0.43798,0.00022,25.05964]
[1776458395206,28.44,77260.66,35.8,-0.43798,0.00022,25.05964]
[1776458395636,28.44,77263.97,35.8,-0.43726,0.00022,25.05352]
[1776458396085,28.44,77263.97,35.8,-0.43726,0.00022,25.05352]
[1776458396090,28.44,77263.97,35.8,-0.43726,0.00022,25.05352]
[1776458396221,28.44,77263.97,35.8,-0.43726,0.00022,25.05352]
[1776458396643,28.44,77271.1,35.8,-0.43571,0.00022,25.04005]
[1776458398658,28.44,77278.09,35.8,-0.43419,0.00022,25.02648]
[1776458401006,28.44,77278.8,35.8,-0.43403,0.00022,25.0251]
[1776458405795,28.44,77275.71,35.8,-0.43471,0.00022,25.0312]
[1776458406137,28.44,77276.65,35.8,-0.43451,0.00022,25.02937]
[1776458412757,28.45,77279.2,35.8,-0.43396,0.00022,25.02441]
[1776458417792,28.45,77281.28,35.8,-0.43351,0.00022,25.02031]
[1776458420117,28.45,77281.26,35.8,-0.43351,0.00022,25.02037]
[1776458420125,28.45,77281.26,35.8,-0.43351,0.00022,25.02037]
[1776458420163,28.45,77281.26,35.8,-0.43351,0.00022,25.02037]
[1776458420813,28.45,77282.6,35.8,-0.43322,0.00022,25.0177]
[1776458421865,28.45,77283.2,35.8,-0.43309,0.00022,25.01653]
[1776458421896,28.45,77283.2,35.8,-0.43309,0.00022,25.01653]
[1776458422828,28.45,77287.29,35.8,-0.43221,0.00022,25.00829]
[1776458424686,28.45,77287.29,35.8,-0.43221,0.00022,25.00829]
[1776458424787,28.45,77287.54,35.8,-0.43216,0.00022,25.00782]
[1776458429877,28.46,77286.18,35.8,-0.43247,0.00022,25.01073]
[1776458437356,28.46,77286.07,35.8,-0.43249,0.00022,25.00746]
[1776458437424,28.46,77286.07,35.8,-0.43249,0.00022,25.00746]
[1776458442970,28.47,77280.6,35.8,-0.4337,0.00022,25.01864]
[1776458448007,28.48,77280.66,35.8,-0.4337,0.00022,25.01862]
[1776458453041,28.48,77280.68,35.8,-0.4337,0.00022,25.01869]
[1776458459083,28.49,77279.44,35.8,-0.43398,0.00022,25.02125]
[1776458460597,28.49,77279.44,35.8,-0.43398,0.00022,25.02125]
[1776458462104,28.49,77270.16,35.8,-0.436,0.00022,25.03928]
[1776458467139,28.49,77268.8,35.8,-0.4363,0.00022,25.04191]
[1776458468203,28.49,77268.8,35.8,-0.4363,0.00022,25.04191]
[1776458468320,28.49,77268.8,35.8,-0.4363,0.00022,25.04191]
[1776458474192,28.5,77263.08,35.8,-0.43756,0.00022,25.05271]
[1776458479227,28.5,77266.91,35.8,-0.43673,0.00022,25.04563]
[1776458481009,28.5,77267.06,35.8,-0.4367,0.00022,25.04536]
[1776458482056,28.5,77269.14,35.8,-0.43625,0.00022,25.04144]
[1776458484327,28.5,77275.02,35.8,-0.43497,0.00022,25.03021]
[1776458484428,28.51,77276.15,35.8,-0.43473,0.00022,25.02803]
[1776458488290,28.51,77282.24,35.8,-0.43341,0.00022,25.01607]
[1776458492640,28.51,77283.86,35.8,-0.43305,0.00022,25.00925]
[1776458492891,28.51,77283.86,35.8,-0.43305,0.00022,25.00925]
[1776458492969,28.51,77283.86,35.8,-0.43305,0.00022,25.00925]
[1776458492979,28.51,77284.04,35.8,-0.43301,0.00022,25.0089]
[1776458496695,28.51,77288.59,35.8,-0.43203,0.00022,24.99978]
[1776458496716,28.51,77288.59,35.8,-0.43203,0.00022,24.99978]
[1776458496774,28.51,77288.59,35.8,-0.43203,0.00022,24.99978]
[1776458496921,28.51,77288.68,35.8,-0.43202,0.00022,24.99962]
[1776458498360,28.51,77297.09,35.8,-0.43019,0.00022,24.98223]
[1776458499090,28.51,77297.09,35.8,-0.43019,0.00022,24.98223]
[1776458504401,28.52,77297.01,35.8,-0.43022,0.00022,24.9825]
[1776458509440,28.52,77298.34,35.8,-0.42994,0.00022,24.9798]
[1776458514069,28.52,77300.49,35.8,-0.42948,0.00022,24.97533]
[1776458514966,28.52,77300.49,35.8,-0.42948,0.00022,24.97533]
[1776458515008,28.52,77300.49,35.8,-0.42948,0.00022,24.97533]
[1776458515482,28.53,77305.36,35.8,-0.42843,0.00022,24.96493]
[1776458519357,28.52,77308.8,35.8,-0.42768,0.00022,24.95736]
[1776458519510,28.52,77302.64,35.8,-0.42901,0.00022,24.97065]
[1776458520517,28.52,77293.18,35.8,-0.43105,0.00022,24.99054]
[1776458521039,28.52,77293.18,35.8,-0.43105,0.00022,24.99054]
[1776458521048,28.52,77293.18,35.8,-0.43105,0.00022,24.99054]
[1776458521073,28.52,77293.18,35.8,-0.43105,0.00022,24.99054]
[1776458521127,28.52,77293.18,35.8,-0.43105,0.00022,24.99054]
[1776458521306,28.52,77293.18,35.8,-0.43105,0.00022,24.99054]
[1776458521319,28.52,77293.18,35.8,-0.43105,0.00022,24.99054]
[1776458521380,28.52,77293.18,35.8,-0.43105,0.00022,24.99054]
[1776458521973,28.52,77285.6,35.8,-0.4327,0.00022,25.006]
[1776458525328,28.52,77279.99,35.8,-0.43392,0.00022,25.01725]
[1776458526293,28.52,77276.1,35.8,-0.43476,0.00022,25.02488]
[1776458526620,28.52,77276.1,35.8,-0.43476,0.00022,25.02488]
[1776458526634,28.52,77276.1,35.8,-0.43476,0.00022,25.02488]
[1776458526739,28.52,77276.1,35.8,-0.43476,0.00022,25.02488]
[1776458526865,28.52,77276.1,35.8,-0.43476,0.00022,25.02488]
[1776458526960,28.52,77276.1,35.8,-0.43476,0.00022,25.02488]
[1776458527098,28.52,77271.94,35.8,-0.43567,0.00022,25.03291]
[1776458527118,28.52,77271.94,35.8,-0.43567,0.00022,25.03291]
[1776458527275,28.52,77271.94,35.8,-0.43567,0.00022,25.03291]
[1776458527435,28.52,77271.94,35.8,-0.43567,0.00022,25.03291]
[1776458527493,28.52,77271.94,35.8,-0.43567,0.00022,25.03291]
[1776458527647,28.52,77271.94,35.8,-0.43567,0.00022,25.03291]
[1776458527999,28.52,77245.91,35.8,-0.44133,0.00022,25.08015]
[1776458528099,28.52,77245.91,35.8,-0.44133,0.00022,25.08015]
[1776458528150,28.52,77245.91,35.8,-0.44133,0.00022,25.08015]
[1776458528185,28.52,77245.91,35.8,-0.44133,0.00022,25.08015]
[1776458528574,28.52,77235.88,35.8,-0.44351,0.00022,25.09699]
[1776458529287,28.52,77235.88,35.8,-0.44351,0.00022,25.09699]
[1776458529308,28.52,77235.88,35.8,-0.44351,0.00022,25.09699]
[1776458533159,28.52,77240.93,35.8,-0.44241,0.00022,25.08856]
[1776458534852,28.52,77240.13,35.8,-0.44258,0.00022,25.0899]
[1776458540658,28.52,77235.31,35.8,-0.44362,0.00022,25.09781]
[1776458543758,28.51,77237.06,35.8,-0.44324,0.00022,25.09491]
[1776458549721,28.51,77239.5,35.8,-0.4427,0.00022,25.09081]
[1776458554755,28.51,77243.0,35.8,-0.44193,0.00022,25.08131]
[1776458557988,28.51,77243.36,35.8,-0.44185,0.00022,25.08069]
[1776458566843,28.51,77242.62,35.8,-0.44201,0.00022,25.08194]
[1776458571875,28.51,77240.89,35.8,-0.44239,0.00022,25.08486]
[1776458576910,28.51,77241.57,35.8,-0.44224,0.00022,25.08371]
[1776458581945,28.51,77242.08,35.8,-0.44213,0.00022,25.08285]
[1776458582578,28.51,77242.08,35.8,-0.44213,0.00022,25.08285]
[1776458584733,28.51,77236.19,35.8,-0.44341,0.00022,25.09267]
[1776458587987,28.51,77242.35,35.8,-0.44207,0.00022,25.08238]
[1776458594036,28.51,77241.3,35.8,-0.4423,0.00022,25.08416]
[1776458599005,28.51,77239.67,35.8,-0.44266,0.00022,25.0869]
[1776458600456,28.51,77242.95,35.8,-0.44194,0.00022,25.08137]
[1776458600774,28.51,77242.95,35.8,-0.44194,0.00022,25.08137]
[1776458601105,28.51,77253.04,35.8,-0.43974,0.00022,25.06386]
[1776458601518,28.51,77253.04,35.8,-0.43974,0.00022,25.06386]
[1776458601684,28.51,77253.04,35.8,-0.43974,0.00022,25.06386]
[1776458601771,28.51,77253.04,35.8,-0.43974,0.00022,25.06386]
[1776458602416,28.51,77258.6,35.8,-0.43854,0.00022,25.0539]
[1776458602422,28.51,77258.6,35.8,-0.43854,0.00022,25.0539]
[1776458607147,28.51,77269.2,35.8,-0.43624,0.00022,25.03432]
[1776458608295,28.51,77269.2,35.8,-0.43624,0.00022,25.03432]
[1776458608351,28.51,77269.2,35.8,-0.43624,0.00022,25.03432]
[1776458608901,28.51,77269.2,35.8,-0.43624,0.00022,25.03432]
[1776458609008,28.51,77269.2,35.8,-0.43624,0.00022,25.03432]
[1776458609741,28.51,77272.28,35.8,-0.43557,0.00022,25.02849]
[1776458609896,28.52,77288.29,35.8,-0.4321,0.00022,24.99689]
[1776458611088,28.52,77295.92,35.8,-0.43044,0.00022,24.97758]
[1776458611921,28.52,77295.92,35.8,-0.43044,0.00022,24.97758]
[1776458612023,28.52,77295.92,35.8,-0.43044,0.00022,24.97758]
[1776458617220,28.53,77298.24,35.8,-0.42996,0.00022,24.97301]
[1776458618965,28.53,77298.24,35.8,-0.42996,0.00022,24.97301]
[1776458619011,28.53,77299.35,35.8,-0.42973,0.00022,24.97071]
[1776458620261,28.53,77300.12,35.8,-0.42956,0.00022,24.96908]
[1776458621571,28.53,77301.18,35.8,-0.42933,0.00022,24.96685]
[1776458622567,28.53,77301.77,35.8,-0.4292,0.00022,24.96558]
[1776458628300,28.53,77302.87,35.8,-0.42897,0.00022,24.96329]
[1776458633433,28.54,77302.99,35.8,-0.42895,0.00022,24.96307]
[1776458639377,28.54,77304.77,35.8,-0.42857,0.00022,24.95933]
[1776458640964,28.54,77304.77,35.8,-0.42857,0.00022,24.95933]
[1776458646906,28.54,77308.29,35.8,-0.42782,0.00022,24.95179]
[1776458652469,28.54,77310.26,35.8,-0.42739,0.00022,24.94746]
[1776458658511,28.54,77312.06,35.8,-0.427,0.00022,24.94347]
[1776458663398,28.54,77310.82,35.8,-0.42726,0.00022,24.94618]
[1776458665559,28.54,77302.49,35.8,-0.42907,0.00022,24.96424]
[1776458670595,28.54,77299.39,35.8,-0.42974,0.00022,24.97083]
[1776458673340,28.54,77299.46,35.8,-0.42971,0.00022,24.96707]
[1776458675432,28.54,77299.08,35.8,-0.4298,0.00022,24.96787]
[1776458675630,28.54,77296.84,35.8,-0.43028,0.00022,24.97258]
[1776458680885,28.55,77294.7,35.8,-0.43076,0.00022,24.97721]
[1776458681937,28.55,77292.67,35.8,-0.4312,0.00022,24.98145]
[1776458687732,28.55,77291.98,35.8,-0.43136,0.00022,24.98298]
[1776458692767,28.56,77293.14,35.8,-0.43112,0.00022,24.98071]
[1776458697804,28.57,77293.3,35.8,-0.4311,0.00022,24.98054]
[1776458700298,28.57,77290.54,35.8,-0.4317,0.00022,24.98626]
[1776458700589,28.57,77290.54,35.8,-0.4317,0.00022,24.98626]
[1776458700790,28.57,77290.54,35.8,-0.4317,0.00022,24.98626]
[1776458702011,28.57,77285.12,35.8,-0.43288,0.00022,24.99724]
[1776458702109,28.57,77276.21,35.8,-0.43481,0.00022,25.01482]
[1776458702253,28.57,77276.21,35.8,-0.43481,0.00022,25.01482]
[1776458703845,28.57,77268.79,35.8,-0.43642,0.00022,25.02902]
[1776458708880,28.57,77266.96,35.8,-0.43682,0.00022,25.03251]
[1776458713915,28.58,77266.11,35.8,-0.43701,0.00022,25.03415]
[1776458718950,28.58,77264.59,35.8,-0.43735,0.00022,25.03703]
[1776458723985,28.58,77265.22,35.8,-0.43722,0.00022,25.03592]
[1776458729022,28.59,77267.43,35.8,-0.43675,0.00022,25.03187]
[1776458731883,28.59,77263.99,35.8,-0.43749,0.00022,25.03469]
[1776458737567,28.59,77262.36,35.8,-0.43785,0.00022,25.03775]
[1776458737630,28.59,77262.36,35.8,-0.43785,0.00022,25.03775]
[1776458737729,28.59,77262.36,35.8,-0.43785,0.00022,25.03775]
[1776458738007,28.59,77262.36,35.8,-0.43785,0.00022,25.03775]
[1776458738089,28.59,77255.62,35.8,-0.43931,0.00022,25.04995]
[1776458739096,28.59,77248.21,35.8,-0.44092,0.00022,25.06295]
[1776458739608,28.59,77248.21,35.8,-0.44092,0.00022,25.06295]
[1776458746145,28.6,77244.31,35.8,-0.44178,0.00022,25.06971]
[1776458748208,28.6,77244.78,35.8,-0.44168,0.00022,25.06892]
[1776458748589,28.6,77244.65,35.8,-0.44171,0.00022,25.06915]
[1776458748784,28.6,77244.65,35.8,-0.44171,0.00022,25.06915]
[1776458748879,28.6,77244.65,35.8,-0.44171,0.00022,25.06915]
[1776458749405,28.6,77244.87,35.8,-0.44166,0.00022,25.06879]
[1776458752785,28.6,77251.68,35.8,-0.44018,0.00022,25.05707]
[1776458754771,28.6,77253.11,35.8,-0.43987,0.00022,25.05458]
[1776458758163,28.6,77259.88,35.8,-0.43841,0.00022,25.04249]
[1776458760385,28.61,77261.17,35.8,-0.43813,0.00022,25.04019]
[1776458766489,28.61,77256.44,35.8,-0.43916,0.00022,25.04875]
[1776458766499,28.61,77256.44,35.8,-0.43916,0.00022,25.04875]
[1776458766996,28.61,77256.44,35.8,-0.43916,0.00022,25.04875]
[1776458770315,28.61,77262.74,35.8,-0.4378,0.00022,25.03741]
[1776458773232,28.61,77263.19,35.8,-0.4377,0.00022,25.0366]
[1776458779378,28.62,77262.92,35.8,-0.43777,0.00022,25.03721]
[1776458784413,28.62,77264.61,35.8,-0.43741,0.00022,25.03416]
[1776458786783,28.62,77264.4,35.8,-0.43746,0.00022,25.03456]
[1776458788187,28.62,77264.63,35.8,-0.43741,0.00022,25.03415]
[1776458792468,28.63,77270.28,35.8,-0.43619,0.00022,25.0201]
[1776458797504,28.63,77270.13,35.8,-0.43623,0.00022,25.02048]
[1776458798709,28.63,77270.13,35.8,-0.43623,0.00022,25.02048]
[1776458799494,28.63,77270.16,35.8,-0.43623,0.00022,25.02044]
[1776458806325,28.64,77272.14,35.8,-0.43581,0.00022,25.01678]
[1776458812613,28.65,77278.25,35.8,-0.4345,0.00022,25.00523]
[1776458814244,28.65,77278.25,35.8,-0.4345,0.00022,25.00523]
[1776458817475,28.65,77273.78,35.8,-0.43548,0.00022,25.01391]
[1776458820649,28.65,77269.36,35.8,-0.43644,0.00022,25.02232]
[1776458822067,28.65,77270.55,35.8,-0.43618,0.00022,25.02009]
[1776458822147,28.65,77270.55,35.8,-0.43618,0.00022,25.02009]
[1776458823018,28.66,77280.34,35.8,-0.43407,0.00022,25.00132]
[1776458824695,28.66,77287.03,35.8,-0.43262,0.00022,24.98812]
[1776458825356,28.66,77287.03,35.8,-0.43262,0.00022,24.98812]
[1776458827539,28.66,77287.2,35.8,-0.43259,0.00022,24.9878]
[1776458832751,28.67,77294.36,35.8,-0.43107,0.00022,24.97349]
[1776458837786,28.68,77293.56,35.8,-0.43125,0.00022,24.97529]
[1776458842821,28.68,77295.07,35.8,-0.43094,0.00022,24.97235]
[1776458843567,28.68,77295.07,35.8,-0.43094,0.00022,24.97235]
[1776458844147,28.68,77295.07,35.8,-0.43094,0.00022,24.97235]
[1776458844318,28.68,77295.7,35.8,-0.43081,0.00022,24.97108]
[1776458845842,28.68,77306.87,35.8,-0.4284,0.00022,24.94756]
[1776458848122,28.68,77306.53,35.8,-0.42848,0.00022,24.94829]
[1776458848244,28.68,77306.53,35.8,-0.42848,0.00022,24.94829]
[1776458848345,28.68,77306.27,35.8,-0.42853,0.00022,24.94886]
[1776458849869,28.69,77300.61,35.8,-0.42976,0.00022,24.96094]
[1776458854905,28.7,77299.61,35.8,-0.42998,0.00022,24.95961]
[1776458857747,28.7,77299.65,35.8,-0.42998,0.00022,24.9596]
[1776458858406,28.7,77299.77,35.8,-0.42996,0.00022,24.95938]
[1776458863967,28.7,77300.56,35.8,-0.42979,0.00022,24.95772]
[1776458869004,28.7,77302.27,35.8,-0.42942,0.00022,24.95411]
[1776458872864,28.7,77297.88,35.8,-0.43036,0.00022,24.96331]
[1776458873031,28.7,77296.41,35.8,-0.43068,0.00022,24.96635]
[1776458878067,28.71,77297.06,35.8,-0.43055,0.00022,24.96514]
[1776458880966,28.71,77297.79,35.8,-0.4304,0.00022,24.96369]
[1776458881088,28.71,77301.44,35.8,-0.42962,0.00022,24.95609]
[1776458886123,28.71,77306.27,35.8,-0.42858,0.00022,24.94584]
[1776458891160,28.71,77305.27,35.8,-0.42879,0.00022,24.94799]
[1776458891441,28.71,77305.27,35.8,-0.42879,0.00022,24.94799]
[1776458894081,28.71,77302.96,35.8,-0.42929,0.00022,24.95289]
[1776458895569,28.71,77311.57,35.8,-0.42744,0.00022,24.93443]
[1776458896589,28.71,77303.77,35.8,-0.42912,0.00022,24.95119]
[1776458897201,28.71,77296.86,35.8,-0.4306,0.00022,24.96567]
[1776458901649,28.71,77297.65,35.8,-0.43043,0.00022,24.96401]
[1776458907272,28.71,77287.92,35.8,-0.43253,0.00022,24.98383]
[1776458912307,28.71,77287.42,35.8,-0.43262,0.00022,24.98117]
[1776458914321,28.7,77293.39,35.8,-0.43133,0.00022,24.96906]
[1776458915328,28.7,77300.14,35.8,-0.42988,0.00022,24.95507]
[1776458920363,28.7,77301.65,35.8,-0.42955,0.00022,24.95188]
[1776458928158,28.7,77302.31,35.8,-0.42941,0.00022,24.95048]
[1776458934465,28.7,77302.31,35.8,-0.4294,0.00022,24.95043]
[1776458939669,28.7,77302.64,35.8,-0.42933,0.00022,24.94972]
[1776458944745,28.7,77302.36,35.8,-0.42939,0.00022,24.95029]
[1776458949460,28.7,77302.92,35.8,-0.42927,0.00022,24.9491]
[1776458950142,28.7,77303.16,35.8,-0.42921,0.00022,24.94858]
[1776458950326,28.7,77303.16,35.8,-0.42921,0.00022,24.94858]
[1776458950793,28.7,77303.16,35.8,-0.42921,0.00022,24.94858]
[1776458950966,28.7,77303.16,35.8,-0.42921,0.00022,24.94858]
[1776458951067,28.7,77303.16,35.8,-0.42921,0.00022,24.94858]
[1776458951387,28.7,77303.16,35.8,-0.42921,0.00022,24.94858]
[1776458951481,28.7,77316.06,35.8,-0.42644,0.00022,24.92064]
[1776458951514,28.7,77316.06,35.8,-0.42644,0.00022,24.92064]
[1776458951531,28.7,77316.06,35.8,-0.42644,0.00022,24.92064]
[1776458951584,28.7,77316.06,35.8,-0.42644,0.00022,24.92064]
[1776458951588,28.7,77325.19,35.8,-0.42447,0.00021,24.90011]
[1776458952547,28.7,77325.19,35.8,-0.42447,0.00021,24.90011]
[1776458953573,28.7,77328.23,35.8,-0.42382,0.00021,24.89313]
[1776458953772,28.7,77328.23,35.8,-0.42382,0.00021,24.89313]
[1776458953944,28.7,77328.12,35.8,-0.42384,0.00021,24.8934]
[1776458960651,28.7,77329.12,35.8,-0.42363,0.00021,24.89114]
[1776458963527,28.7,77330.15,35.8,-0.42341,0.00021,24.88878]
[1776458963553,28.7,77330.15,35.8,-0.42341,0.00021,24.88878]
[1776458964048,28.7,77330.15,35.8,-0.42341,0.00021,24.88878]
[1776458964123,28.7,77330.15,35.8,-0.42341,0.00021,24.88878]
[1776458964240,28.7,77330.15,35.8,-0.42341,0.00021,24.88878]
[1776458964353,28.7,77330.15,35.8,-0.42341,0.00021,24.88878]
[1776458964373,28.7,77330.15,35.8,-0.42341,0.00021,24.88878]
[1776458964419,28.7,77334.73,35.8,-0.42243,0.00021,24.87811]
[1776458966611,28.7,77354.59,35.8,-0.41817,0.00021,24.83009]
[1776458967766,28.7,77354.63,35.8,-0.41817,0.00021,24.83001]
[1776458968299,28.7,77354.63,35.8,-0.41817,0.00021,24.83001]
[1776458974208,28.7,77355.65,35.8,-0.41795,0.00021,24.82754]
[1776458980803,28.7,77356.55,35.8,-0.41776,0.00021,24.82173]
[1776458984510,28.7,77356.82,35.8,-0.4177,0.00021,24.82105]
[1776458986585,28.7,77356.39,35.8,-0.41779,0.00021,24.82211]
[1776458991879,28.7,77356.81,35.8,-0.4177,0.00021,24.82101]
[1776458997254,28.7,77356.76,35.8,-0.41771,0.00021,24.82111]
[1776459001206,28.7,77354.62,35.8,-0.41816,0.00021,24.82641]
[1776459001216,28.7,77354.62,35.8,-0.41816,0.00021,24.82641]
[1776459004731,28.7,77357.91,35.8,-0.41745,0.00021,24.81813]
[1776459005133,28.7,77357.91,35.8,-0.41745,0.00021,24.81813]
[1776459005979,28.7,77348.56,35.8,-0.41947,0.00021,24.84153]
[1776459009060,28.71,77346.89,35.8,-0.41983,0.00021,24.84562]
[1776459009173,28.71,77346.89,35.8,-0.41983,0.00021,24.84562]
[1776459009181,28.71,77346.89,35.8,-0.41983,0.00021,24.84562]
[1776459009266,28.71,77346.89,35.8,-0.41983,0.00021,24.84562]
[1776459009330,28.71,77346.89,35.8,-0.41983,0.00021,24.84562]
[1776459009513,28.71,77346.89,35.8,-0.41983,0.00021,24.84562]
[1776459009544,28.71,77346.89,35.8,-0.41983,0.00021,24.84562]
[1776459010013,28.71,77340.79,35.8,-0.42114,0.00021,24.86036]
[1776459012119,28.71,77338.86,35.8,-0.42155,0.00021,24.86496]
[1776459018069,28.71,77338.9,35.8,-0.42155,0.00021,24.86489]
[1776459020765,28.71,77339.01,35.8,-0.42152,0.00021,24.86463]
[1776459020777,28.71,77339.01,35.8,-0.42152,0.00021,24.86463]
[1776459021090,28.71,77344.42,35.8,-0.42036,0.00021,24.85168]
[1776459022042,28.71,77344.42,35.8,-0.42036,0.00021,24.85168]
[1776459022843,28.71,77347.16,35.8,-0.41978,0.00021,24.84507]
[1776459022866,28.71,77347.16,35.8,-0.41978,0.00021,24.84507]
[1776459023309,28.71,77347.16,35.8,-0.41978,0.00021,24.84507]
[1776459023390,28.71,77353.05,35.8,-0.41852,0.00021,24.83064]
[1776459023652,28.71,77353.05,35.8,-0.41852,0.00021,24.83064]
[1776459023940,28.71,77353.05,35.8,-0.41852,0.00021,24.83064]
[1776459024111,28.71,77362.29,35.8,-0.41655,0.00021,24.80746]
[1776459024843,28.71,77362.29,35.8,-0.41655,0.00021,24.80746]
[1776459030153,28.72,77370.24,35.8,-0.41486,0.00021,24.78724]
[1776459033176,28.72,77370.38,35.8,-0.41483,0.00021,24.78332]
[1776459033315,28.72,77370.38,35.8,-0.41483,0.00021,24.78332]
[1776459034181,28.7,77359.3,35.8,-0.41716,0.00021,24.81118]
[1776459035251,28.7,77359.3,35.8,-0.41716,0.00021,24.81118]
[1776459041230,28.7,77359.39,35.8,-0.41712,0.00021,24.8107]
[1776459047272,28.69,77360.46,35.8,-0.41687,0.00021,24.80777]
[1776459048386,28.69,77360.46,35.8,-0.41687,0.00021,24.80777]
[1776459054322,28.7,77371.06,35.8,-0.41462,0.00021,24.7807]
[1776459059359,28.7,77369.26,35.8,-0.41502,0.00021,24.78558]
[1776459065401,28.7,77370.33,35.8,-0.4148,0.00021,24.78293]
[1776459070436,28.71,77370.53,35.8,-0.41477,0.00021,24.78261]
[1776459074788,28.71,77365.64,35.8,-0.41583,0.00021,24.79538]
[1776459074989,28.71,77365.64,35.8,-0.41583,0.00021,24.79538]
[1776459078891,28.71,77356.54,35.8,-0.41776,0.00021,24.8183]
[1776459085541,28.7,77354.14,35.8,-0.41826,0.00021,24.8241]
[1776459091590,28.7,77353.91,35.8,-0.41829,0.00021,24.82088]
[1776459094485,28.7,77353.26,35.8,-0.41842,0.00021,24.82244]
[1776459095618,28.7,77362.65,35.8,-0.41641,0.00021,24.79881]
[1776459101660,28.69,77362.36,35.8,-0.41646,0.00021,24.79932]
[1776459106695,28.69,77365.55,35.8,-0.41577,0.00021,24.79102]
[1776459111730,28.68,77365.25,35.8,-0.41581,0.00021,24.79153]
[1776459116765,28.67,77365.54,35.8,-0.41573,0.00021,24.79056]
[1776459121800,28.67,77365.35,35.8,-0.41576,0.00021,24.79092]
[1776459125297,28.67,77365.61,35.8,-0.41571,0.00021,24.79024]
[1776459127774,28.67,77370.51,35.8,-0.41467,0.00021,24.77764]
[1776459128042,28.67,77370.51,35.8,-0.41467,0.00021,24.77764]
[1776459128852,28.67,77378.34,35.8,-0.413,0.00021,24.75707]
[1776459132879,28.68,77372.05,35.8,-0.41436,0.00021,24.77389]
[1776459137915,28.68,77367.15,35.8,-0.41541,0.00021,24.7867]
[1776459142950,28.67,77367.27,35.8,-0.41537,0.00021,24.78617]
[1776459147985,28.67,77367.2,35.8,-0.41537,0.00021,24.78613]
[1776459149882,28.67,77367.2,35.8,-0.41537,0.00021,24.78613]
[1776459152015,28.67,77356.51,35.8,-0.41764,0.00021,24.80972]
[1776459157050,28.67,77356.36,35.8,-0.41768,0.00021,24.81018]
[1776459157875,28.67,77356.36,35.8,-0.41768,0.00021,24.81018]
[1776459163642,28.67,77350.12,35.8,-0.41902,0.00021,24.82576]
[1776459164245,28.67,77350.12,35.8,-0.41903,0.00021,24.82578]
[1776459166966,28.67,77342.51,35.8,-0.42066,0.00021,24.84434]
[1776459172155,28.67,77341.55,35.8,-0.42087,0.00021,24.84667]
[1776459177200,28.67,77338.5,35.8,-0.42152,0.00021,24.85398]
[1776459181853,28.67,77336.17,35.8,-0.42202,0.00021,24.85951]
[1776459181906,28.67,77336.17,35.8,-0.42202,0.00021,24.85951]
[1776459182236,28.67,77334.23,35.8,-0.42244,0.00021,24.86408]
[1776459184392,28.68,77332.84,35.8,-0.42274,0.00021,24.86737]
[1776459189357,28.68,77335.18,35.8,-0.42225,0.00021,24.86204]
[1776459195175,28.69,77337.99,35.8,-0.42166,0.00021,24.85559]
[1776459195229,28.69,77337.99,35.8,-0.42166,0.00021,24.85559]
[1776459195364,28.69,77337.99,35.8,-0.42166,0.00021,24.85559]
[1776459195432,28.69,77338.69,35.8,-0.42152,0.00021,24.854]
[1776459196334,28.69,77348.4,35.8,-0.41944,0.00021,24.83056]
[1776459200515,28.69,77351.94,35.8,-0.41867,0.00021,24.82178]
[1776459200855,28.69,77352.45,35.8,-0.41856,0.00021,24.82049]
[1776459200885,28.69,77352.45,35.8,-0.41856,0.00021,24.82049]
[1776459200910,28.69,77352.45,35.8,-0.41856,0.00021,24.82049]
[1776459201445,28.69,77352.45,35.8,-0.41856,0.00021,24.82049]
[1776459201557,28.69,77352.45,35.8,-0.41856,0.00021,24.82049]
[1776459201570,28.69,77359.29,35.8,-0.4171,0.00021,24.80339]
[1776459202179,28.69,77359.29,35.8,-0.4171,0.00021,24.80339]
[1776459202376,28.69,77367.52,35.8,-0.41534,0.00021,24.78237]
[1776459209425,28.7,77372.4,35.8,-0.41432,0.00021,24.76996]
[1776459214955,28.7,77372.61,35.8,-0.41427,0.00021,24.76594]
[1776459215467,28.7,77366.28,35.8,-0.41563,0.00021,24.78246]
[1776459220501,28.7,77361.99,35.8,-0.41654,0.00021,24.79327]
[1776459225537,28.7,77364.89,35.8,-0.41593,0.00021,24.786]
[1776459230572,28.7,77366.6,35.8,-0.41555,0.00021,24.78141]
[1776459235607,28.69,77365.84,35.8,-0.4157,0.00021,24.78317]
[1776459240642,28.69,77367.2,35.8,-0.41539,0.00021,24.77947]
[1776459241189,28.69,77367.2,35.8,-0.41539,0.00021,24.77947]
[1776459246684,28.69,77370.88,35.8,-0.41461,0.00021,24.77005]
[1776459251720,28.69,77370.99,35.8,-0.4146,0.00021,24.76993]
[1776459253966,28.7,77368.85,35.8,-0.41506,0.00021,24.77557]
[1776459256754,28.7,77357.13,35.8,-0.41757,0.00021,24.8055]
[1776459261555,28.7,77359.93,35.8,-0.41698,0.00021,24.79851]
[1776459262862,28.7,77366.71,35.8,-0.41553,0.00021,24.78122]
[1776459263803,28.7,77360.49,35.8,-0.41686,0.00021,24.79714]
[1776459268838,28.7,77355.3,35.8,-0.41798,0.00021,24.81023]
[1776459273873,28.7,77361.64,35.8,-0.41661,0.00021,24.79062]
[1776459278908,28.7,77363.16,35.8,-0.41628,0.00021,24.78669]
[1776459283942,28.7,77361.25,35.8,-0.41668,0.00021,24.7915]
[1776459288978,28.7,77360.48,35.8,-0.41685,0.00021,24.79342]
[1776459294013,28.7,77359.71,35.8,-0.41701,0.00021,24.79533]
[1776459299048,28.69,77358.4,35.8,-0.41728,0.00021,24.79853]
[1776459304085,28.69,77357.78,35.8,-0.41741,0.00021,24.80001]
[1776459309119,28.69,77354.74,35.8,-0.41805,0.00021,24.80752]
[1776459314157,28.68,77355.22,35.8,-0.41794,0.00021,24.80624]
[1776459319192,28.68,77356.38,35.8,-0.41769,0.00021,24.80325]
[1776459326241,28.68,77355.93,35.8,-0.41777,0.00021,24.80426]
[1776459331275,28.68,77356.69,35.8,-0.41759,0.00021,24.79864]
[1776459335420,28.67,77359.25,35.8,-0.41704,0.00021,24.79213]
[1776459336049,28.67,77359.31,35.8,-0.41703,0.00021,24.79196]
[1776459336152,28.67,77359.31,35.8,-0.41703,0.00021,24.79196]
[1776459336311,28.67,77374.57,35.8,-0.41376,0.00021,24.75252]
[1776459337655,28.67,77374.57,35.8,-0.41376,0.00021,24.75252]
[1776459339997,28.67,77366.64,35.8,-0.41545,0.00021,24.77311]
[1776459340473,28.67,77366.64,35.8,-0.41545,0.00021,24.77311]
[1776459346383,28.67,77367.6,35.8,-0.41526,0.00021,24.77078]
[1776459351418,28.67,77365.14,35.8,-0.41577,0.00021,24.77698]
[1776459354957,28.67,77365.21,35.8,-0.41575,0.00021,24.77671]
[1776459358328,28.66,77360.13,35.8,-0.41683,0.00021,24.78961]
[1776459363502,28.66,77362.26,35.8,-0.41637,0.00021,24.78406]
[1776459368537,28.66,77362.36,35.8,-0.41634,0.00021,24.78368]
[1776459373572,28.65,77363.82,35.8,-0.41601,0.00021,24.77983]
[1776459378606,28.65,77365.21,35.8,-0.41571,0.00021,24.77616]
[1776459383642,28.65,77365.41,35.8,-0.41565,0.00021,24.77548]
[1776459389684,28.64,77366.2,35.8,-0.41547,0.00021,24.77324]
[1776459394719,28.64,77363.14,35.8,-0.4161,0.00021,24.7773]
[1776459399754,28.63,77359.8,35.8,-0.41681,0.00021,24.7857]
[1776459402022,28.63,77360.81,35.8,-0.41659,0.00021,24.78308]
[1776459407485,28.63,77363.18,35.8,-0.41607,0.00021,24.77688]
[1776459414245,28.62,77364.21,35.8,-0.41584,0.00021,24.7741]
[1776459416197,28.62,77365.29,35.8,-0.4156,0.00021,24.77122]
[1776459418220,28.62,77365.51,35.8,-0.41555,0.00021,24.77059]
[1776459423799,28.61,77366.94,35.8,-0.41523,0.00021,24.76669]
[1776459424929,28.61,77375.66,35.8,-0.41336,0.00021,24.74377]
[1776459426907,28.61,77375.82,35.8,-0.41333,0.00021,24.74338]
[1776459432988,28.62,77375.95,35.8,-0.41332,0.00021,24.74339]
[1776459441046,28.63,77374.08,35.8,-0.41375,0.00021,24.74872]
[1776459446081,28.64,77374.14,35.8,-0.41376,0.00021,24.74883]
[1776459449429,28.64,77374.8,35.8,-0.41362,0.00021,24.74717]
[1776459449431,28.64,77374.8,35.8,-0.41362,0.00021,24.74717]
[1776459453130,28.65,77383.02,35.8,-0.41187,0.00021,24.72175]
[1776459456430,28.65,77383.02,35.8,-0.41187,0.00021,24.72175]
[1776459458130,28.66,77383.21,35.8,-0.41185,0.00021,24.72147]
[1776459463498,28.66,77383.93,35.8,-0.4117,0.00021,24.71969]
[1776459470250,28.73,77383.15,35.8,-0.41205,0.00021,24.72439]
[1776459474526,28.77,77384.37,35.8,-0.41191,0.00021,24.72271]
[1776459476081,28.8,77384.69,35.8,-0.41191,0.00021,24.7229]
[1776459481327,28.88,77383.99,35.8,-0.41227,0.00021,24.72772]
[1776459483359,28.89,77383.97,35.8,-0.41231,0.00021,24.72823]
[1776459489306,28.96,77385.27,35.8,-0.41222,0.00021,24.72737]
[1776459489317,28.96,77385.27,35.8,-0.41222,0.00021,24.72737]
[1776459489472,28.96,77385.27,35.8,-0.41222,0.00021,24.72737]
[1776459489568,28.96,77385.27,35.8,-0.41222,0.00021,24.72737]
[1776459489965,28.96,77385.27,35.8,-0.41222,0.00021,24.72737]
[1776459490690,28.98,77395.46,35.8,-0.41012,0.00021,24.70076]
[1776459496437,28.98,77398.25,35.8,-0.40953,0.00021,24.69299]
[1776459500132,28.98,77397.93,35.8,-0.40959,0.00021,24.69385]
[1776459505500,28.97,77398.13,35.8,-0.40955,0.00021,24.69326]
[1776459511543,28.97,77396.87,35.8,-0.4098,0.00021,24.69303]
[1776459517585,28.97,77393.59,35.8,-0.41047,0.00021,24.70169]
[1776459522619,28.96,77393.82,35.8,-0.41041,0.00021,24.70084]
[1776459530876,28.96,77393.9,35.8,-0.41039,0.00021,24.70055]
[1776459532755,28.95,77391.71,35.8,-0.41083,0.00021,24.70628]
[1776459532856,28.95,77390.07,35.8,-0.41118,0.00021,24.71066]
[1776459538732,29.03,77389.33,35.8,-0.41153,0.00021,24.71553]
[1776459539981,29.03,77389.33,35.8,-0.41153,0.00021,24.71553]
[1776459540772,29.04,77387.5,35.8,-0.41195,0.00021,24.72085]
[1776459540773,29.05,77378.74,35.8,-0.41383,0.00021,24.74429]
[1776459542724,29.06,77377.77,35.8,-0.41405,0.00021,24.74707]
[1776459544774,29.08,77385.16,35.8,-0.41254,0.00021,24.72846]
[1776459547505,29.09,77387.32,35.8,-0.41214,0.00021,24.72342]
[1776459553176,29.14,77386.94,35.8,-0.41234,0.00021,24.7261]
[1776459559174,29.19,77386.94,35.8,-0.41247,0.00021,24.72792]
[1776459564526,29.23,77386.94,35.8,-0.41259,0.00021,24.7296]
[1776459569972,29.27,77385.41,35.8,-0.413,0.00021,24.73487]
[1776459575990,29.32,77385.55,35.8,-0.41308,0.00021,24.73254]
[1776459581026,29.32,77385.15,35.8,-0.41317,0.00021,24.7337]
[1776459587067,29.32,77384.21,35.8,-0.41338,0.00021,24.73629]
[1776459592103,29.33,77383.97,35.8,-0.41344,0.00021,24.73704]
[1776459597138,29.33,77385.8,35.8,-0.41306,0.00021,24.73243]
[1776459599708,29.33,77385.43,35.8,-0.41315,0.00021,24.73345]
[1776459601166,29.33,77372.89,35.8,-0.41577,0.00021,24.7655]
[1776459606201,29.33,77374.0,35.8,-0.41555,0.00021,24.76278]
[1776459613077,29.34,77374.35,35.8,-0.41548,0.00021,24.76194]
[1776459619297,29.34,77374.32,35.8,-0.41549,0.00021,24.76209]
[1776459624333,29.34,77373.83,35.8,-0.41559,0.00021,24.76336]
[1776459629368,29.34,77372.45,35.8,-0.41588,0.00021,24.76685]
[1776459630874,29.34,77372.45,35.8,-0.41588,0.00021,24.76685]
[1776459631051,29.34,77372.45,35.8,-0.41588,0.00021,24.76685]
[1776459632389,29.31,77364.55,35.8,-0.41745,0.00021,24.78173]
[1776459637128,29.3,77363.99,35.8,-0.41755,0.00021,24.78285]
[1776459642332,29.29,77363.85,35.8,-0.41755,0.00021,24.7828]
[1776459649870,29.28,77356.67,35.8,-0.41903,0.00021,24.79986]
[1776459654802,29.26,77353.99,35.8,-0.41956,0.00021,24.80589]
[1776459661592,29.25,77354.91,35.8,-0.41933,0.00021,24.80327]
[1776459666276,29.25,77354.91,35.8,-0.41933,0.00021,24.80327]
[1776459666456,29.25,77354.91,35.8,-0.41933,0.00021,24.80327]
[1776459667633,29.24,77367.75,35.8,-0.41661,0.00021,24.7716]
[1776459669648,29.24,77374.74,35.8,-0.41514,0.00021,24.75402]
[1776459670598,29.24,77374.74,35.8,-0.41514,0.00021,24.75402]
[1776459670664,29.24,77374.74,35.8,-0.41514,0.00021,24.75402]
[1776459672669,29.24,77386.33,35.8,-0.41271,0.00021,24.72417]
[1776459674683,29.25,77379.1,35.8,-0.41424,0.00021,24.74314]
[1776459681732,29.26,77375.46,35.8,-0.41503,0.00021,24.75277]
[1776459688782,29.26,77375.43,35.8,-0.41504,0.00021,24.7529]
[1776459690794,29.26,77375.51,35.8,-0.41503,0.00021,24.7527]
[1776459690966,29.26,77375.51,35.8,-0.41503,0.00021,24.7527]
[1776459690985,29.26,77379.07,35.8,-0.41428,0.00021,24.74362]
[1776459691802,29.26,77387.17,35.8,-0.41257,0.00021,24.71893]
[1776459700865,29.21,77388.86,35.8,-0.41209,0.00021,24.71274]
[1776459701952,29.21,77388.86,35.8,-0.41209,0.00021,24.71274]
[1776459703885,29.21,77382.84,35.8,-0.41335,0.00021,24.72843]
[1776459708921,29.2,77383.38,35.8,-0.41322,0.00021,24.72686]
[1776459714963,29.2,77383.21,35.8,-0.41324,0.00021,24.72713]
[1776459719998,29.19,77383.16,35.8,-0.41324,0.00021,24.72712]
[1776459730067,29.19,77383.56,35.8,-0.41314,0.00021,24.72581]
[1776459731360,29.19,77383.56,35.8,-0.41314,0.00021,24.72581]
[1776459732081,29.19,77390.12,35.8,-0.41176,0.00021,24.7085]
[1776459737117,29.18,77388.95,35.8,-0.412,0.00021,24.71154]
[1776459737967,29.18,77388.95,35.8,-0.412,0.00021,24.71154]
[1776459738123,29.18,77388.95,35.8,-0.412,0.00021,24.71154]
[1776459741390,29.18,77397.1,35.8,-0.41029,0.00021,24.68969]
[1776459749204,29.18,77399.45,35.8,-0.40979,0.00021,24.68327]
[1776459756056,29.18,77399.82,35.8,-0.4097,0.00021,24.67858]
[1776459762296,29.18,77403.55,35.8,-0.40891,0.00021,24.66832]
[1776459767082,29.18,77403.69,35.8,-0.40888,0.00021,24.66792]
[1776459772366,29.18,77404.88,35.8,-0.40863,0.00021,24.66462]
[1776459778141,29.18,77406.28,35.8,-0.40834,0.00021,24.66075]
[1776459778861,29.18,77406.02,35.8,-0.40839,0.00021,24.66146]
[1776459778875,29.18,77406.02,35.8,-0.40839,0.00021,24.66146]
[1776459781269,29.18,77408.36,35.8,-0.4079,0.00021,24.65497]
[1776459781763,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459781776,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459781869,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459781956,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459781960,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459781981,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459782058,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459782112,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459782141,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459782278,29.18,77411.15,35.8,-0.40732,0.00021,24.64717]
[1776459782285,29.18,77411.55,35.8,-0.40723,0.00021,24.64606]
[1776459782470,29.18,77411.55,35.8,-0.40723,0.00021,24.64606]
[1776459782493,29.18,77411.55,35.8,-0.40723,0.00021,24.64606]
[1776459783016,29.18,77411.55,35.8,-0.40723,0.00021,24.64606]
[1776459783054,29.18,77411.55,35.8,-0.40723,0.00021,24.64606]
[1776459783272,29.18,77411.55,35.8,-0.40723,0.00021,24.64606]
[1776459783322,29.16,77439.52,35.8,-0.40134,0.00021,24.5643]
[1776459783699,29.16,77439.52,35.8,-0.40134,0.00021,24.5643]
[1776459783730,29.16,77449.91,35.8,-0.39917,0.00021,24.53278]
[1776459784889,29.16,77449.91,35.8,-0.39917,0.00021,24.53278]
[1776459785828,29.16,77450.83,35.8,-0.39898,0.00021,24.52995]
[1776459785996,29.16,77450.83,35.8,-0.39898,0.00021,24.52995]
[1776459786067,29.16,77450.82,35.8,-0.39898,0.00021,24.52997]
[1776459787470,29.16,77441.69,35.8,-0.40089,0.00021,24.55783]
[1776459788675,29.16,77441.69,35.8,-0.40089,0.00021,24.55783]
[1776459793149,29.17,77442.4,35.8,-0.40075,0.00021,24.55583]
[1776459800562,29.17,77439.93,35.8,-0.40129,0.00021,24.56353]
[1776459805599,29.18,77437.92,35.8,-0.40171,0.00021,24.56966]
[1776459807847,29.18,77437.54,35.8,-0.40179,0.00021,24.57081]
[1776459808083,29.18,77437.54,35.8,-0.40179,0.00021,24.57081]
[1776459808178,29.18,77437.54,35.8,-0.40179,0.00021,24.57081]
[1776459809206,29.18,77437.29,35.8,-0.40185,0.00021,24.57157]
[1776459809307,29.18,77427.78,35.8,-0.40383,0.00021,24.5996]
[1776459815669,29.17,77422.53,35.8,-0.40491,0.00021,24.61096]
[1776459816434,29.17,77422.53,35.8,-0.40491,0.00021,24.61096]
[1776459820258,29.17,77417.61,35.8,-0.40593,0.00021,24.62489]
[1776459820896,29.17,77414.05,35.8,-0.40667,0.00021,24.63496]
[1776459820923,29.17,77414.05,35.8,-0.40667,0.00021,24.63496]
[1776459821154,29.17,77414.05,35.8,-0.40667,0.00021,24.63496]
[1776459821379,29.17,77414.05,35.8,-0.40667,0.00021,24.63496]
[1776459822718,29.16,77403.18,35.8,-0.40893,0.00021,24.66502]
[1776459827753,29.16,77399.12,35.8,-0.40978,0.00021,24.67603]
[1776459832788,29.16,77397.93,35.8,-0.41002,0.00021,24.67916]
[1776459834445,29.15,77395.33,35.8,-0.41055,0.00021,24.68598]
[1776459840355,29.13,77389.24,35.8,-0.41178,0.00021,24.70152]
[1776459844209,29.12,77386.83,35.8,-0.41226,0.00021,24.70756]
[1776459851921,29.12,77386.24,35.8,-0.41237,0.00021,24.70888]
[1776459859977,29.11,77386.09,35.8,-0.41239,0.00021,24.7091]
[1776459866020,29.11,77386.62,35.8,-0.41227,0.00021,24.70759]
[1776459872490,29.11,77386.62,35.8,-0.41227,0.00021,24.70759]
[1776459872564,29.11,77386.62,35.8,-0.41225,0.00021,24.70382]
[1776459877842,29.11,77386.46,35.8,-0.41229,0.00021,24.70428]
[1776459878103,29.11,77386.62,35.8,-0.41226,0.00021,24.70403]
[1776459886152,29.11,77386.56,35.8,-0.41227,0.00021,24.70412]
[1776459887170,29.11,77395.78,35.8,-0.41033,0.00021,24.67935]
[1776459894423,29.11,77397.81,35.8,-0.40989,0.00021,24.67377]
[1776459902275,29.1,77452.97,35.8,-0.39833,0.00021,24.51301]
[1776459903562,29.11,77452.97,35.8,-0.39834,0.00021,24.51325]
[1776459908317,29.11,77398.86,35.8,-0.40969,0.00021,24.67114]
[1776459909324,29.11,77398.91,35.8,-0.40968,0.00021,24.67099]
[1776459909833,29.11,77398.91,35.8,-0.40968,0.00021,24.67099]
[1776459909918,29.11,77398.91,35.8,-0.40968,0.00021,24.67099]
[1776459909974,29.11,77398.91,35.8,-0.40968,0.00021,24.67099]
[1776459910331,29.11,77409.94,35.8,-0.40736,0.00021,24.64044]
[1776459911016,29.11,77409.94,35.8,-0.40736,0.00021,24.64044]
[1776459911338,29.11,77417.49,35.8,-0.40577,0.00021,24.61905]
[1776459913793,29.11,77418.62,35.8,-0.40554,0.00021,24.61581]
[1776459920401,29.11,77418.95,35.8,-0.40546,0.00021,24.61484]
[1776459926443,29.11,77419.09,35.8,-0.40543,0.00021,24.6144]
[1776459927029,29.11,77419.09,35.8,-0.40543,0.00021,24.6144]
[1776459929458,29.11,77419.09,35.8,-0.40543,0.00021,24.61438]
[1776459929460,29.11,77419.09,35.8,-0.40543,0.00021,24.61438]
[1776459930492,29.11,77419.09,35.8,-0.40543,0.00021,24.61438]
[1776459930649,29.11,77419.09,35.8,-0.40543,0.00021,24.61438]
[1776459933848,29.11,77418.96,35.8,-0.40544,0.00021,24.61105]
[1776459940542,29.11,77416.72,35.8,-0.40591,0.00021,24.61736]
[1776459945577,29.1,77416.1,35.8,-0.40603,0.00021,24.61905]
[1776459947265,29.1,77416.1,35.8,-0.40603,0.00021,24.61905]
[1776459952626,29.1,77416.68,35.8,-0.4059,0.00021,24.61729]
[1776459952662,29.1,77416.68,35.8,-0.4059,0.00021,24.61729]
[1776459952667,29.1,77416.68,35.8,-0.4059,0.00021,24.61729]
[1776459953633,29.1,77408.16,35.8,-0.40769,0.00021,24.64133]
[1776459955577,29.1,77410.06,35.8,-0.40729,0.00021,24.63599]
[1776459960190,29.1,77409.99,35.8,-0.4073,0.00021,24.63614]
[1776459960382,29.1,77409.99,35.8,-0.4073,0.00021,24.63614]
[1776459960682,29.1,77417.63,35.8,-0.4057,0.00021,24.61444]
[1776459962388,29.1,77417.63,35.8,-0.4057,0.00021,24.61444]
[1776459967731,29.1,77422.44,35.8,-0.40468,0.00021,24.60052]
[1776459972765,29.1,77421.92,35.8,-0.40479,0.00021,24.60198]
[1776459977801,29.09,77420.83,35.8,-0.40501,0.00021,24.60508]
[1776459979771,29.09,77420.83,35.8,-0.40501,0.00021,24.60508]
[1776459984850,29.09,77419.81,35.8,-0.40522,0.00021,24.60795]
[1776459989885,29.09,77418.82,35.8,-0.40543,0.00021,24.61074]
[1776459991364,29.09,77418.82,35.8,-0.40543,0.00021,24.61074]
[1776459991415,29.09,77428.7,35.8,-0.40334,0.00021,24.57836]
[1776459997797,29.09,77431.4,35.8,-0.40278,0.00021,24.57043]
[1776460002976,29.09,77430.97,35.8,-0.40287,0.00021,24.57176]
[1776460008020,29.09,77431.78,35.8,-0.4027,0.00021,24.5694]
[1776460013053,29.09,77431.97,35.8,-0.40267,0.00021,24.56888]
[1776460018088,29.1,77432.05,35.8,-0.40265,0.00021,24.56868]
[1776460024131,29.1,77432.52,35.8,-0.40256,0.00021,24.56733]
[1776460029165,29.1,77432.85,35.8,-0.40249,0.00021,24.56639]
[1776460035208,29.1,77433.94,35.8,-0.40226,0.00021,24.56321]
[1776460040248,29.1,77432.42,35.8,-0.40259,0.00021,24.56776]
[1776460045283,29.1,77432.36,35.8,-0.4026,0.00021,24.56797]
[1776460050318,29.1,77430.26,35.8,-0.40304,0.00021,24.57419]
[1776460054359,29.1,77427.86,35.8,-0.40353,0.00021,24.57758]
[1776460054365,29.1,77427.86,35.8,-0.40353,0.00021,24.57758]
[1776460054496,29.1,77427.86,35.8,-0.40353,0.00021,24.57758]
[1776460054497,29.1,77427.86,35.8,-0.40353,0.00021,24.57758]
[1776460055353,29.1,77416.49,35.8,-0.40592,0.00021,24.61048]
[1776460058374,29.1,77407.24,35.8,-0.40786,0.00021,24.63653]
[1776460063409,29.1,77405.94,35.8,-0.40812,0.00021,24.64]
[1776460068444,29.09,77405.22,35.8,-0.40826,0.00021,24.64189]
[1776460073479,29.09,77405.86,35.8,-0.40812,0.00021,24.63999]
[1776460079094,29.09,77404.94,35.8,-0.40831,0.00021,24.64247]
[1776460079163,29.09,77404.94,35.8,-0.40831,0.00021,24.64247]
[1776460082370,29.09,77409.02,35.8,-0.40745,0.00021,24.63101]
[1776460082665,29.09,77407.74,35.8,-0.40772,0.00021,24.63458]
[1776460083756,29.09,77406.96,35.8,-0.40788,0.00021,24.63675]
[1776460083782,29.09,77406.96,35.8,-0.40788,0.00021,24.63675]
[1776460083798,29.09,77406.96,35.8,-0.40788,0.00021,24.63675]
[1776460083950,29.09,77406.96,35.8,-0.40788,0.00021,24.63675]
[1776460084556,29.09,77395.0,35.8,-0.4104,0.00021,24.66964]
[1776460085563,29.08,77388.63,35.8,-0.41174,0.00021,24.68674]
[1776460088378,29.08,77388.4,35.8,-0.41178,0.00021,24.68731]
[1776460093458,29.08,77389.29,35.8,-0.41159,0.00021,24.68485]
[1776460093619,29.08,77388.7,35.8,-0.41171,0.00021,24.6864]
[1776460098653,29.09,77389.37,35.8,-0.41159,0.00021,24.68484]
[1776460102852,29.09,77390.24,35.8,-0.41142,0.00021,24.68276]
[1776460108724,29.09,77387.96,35.8,-0.4119,0.00021,24.6888]
[1776460113759,29.09,77388.3,35.8,-0.41181,0.00021,24.68421]
[1776460117795,29.09,77386.89,35.8,-0.41211,0.00021,24.68793]
[1776460117896,29.09,77386.85,35.8,-0.41212,0.00021,24.68803]
[1776460118964,29.09,77386.85,35.8,-0.41212,0.00021,24.68803]
[1776460119065,29.09,77386.97,35.8,-0.41209,0.00021,24.68776]
[1776460124810,29.09,77390.26,35.8,-0.4114,0.00021,24.67897]
[1776460130880,29.09,77389.22,35.8,-0.41162,0.00021,24.68174]
[1776460131927,29.09,77389.22,35.8,-0.41162,0.00021,24.68174]
[1776460137929,29.09,77391.44,35.8,-0.41114,0.00021,24.6757]
[1776460142964,29.09,77391.2,35.8,-0.41119,0.00021,24.67628]
[1776460147999,29.08,77391.34,35.8,-0.41115,0.00021,24.67583]
[1776460155048,29.08,77387.09,35.8,-0.41204,0.00021,24.68709]
[1776460161090,29.08,77386.57,35.8,-0.41215,0.00021,24.68835]
[1776460162783,29.08,77386.57,35.8,-0.41214,0.00021,24.68833]
[1776460163104,29.08,77386.61,35.8,-0.41213,0.00021,24.6882]
[1776460164705,29.08,77386.61,35.8,-0.41213,0.00021,24.6882]
[1776460164966,29.08,77386.61,35.8,-0.41213,0.00021,24.6882]
[1776460165118,29.08,77391.53,35.8,-0.41109,0.00021,24.67502]
[1776460170153,29.08,77394.14,35.8,-0.41054,0.00021,24.66801]
[1776460175188,29.08,77394.5,35.8,-0.41046,0.00021,24.66341]
[1776460181229,29.08,77395.4,35.8,-0.41027,0.00021,24.661]
[1776460186265,29.08,77394.19,35.8,-0.41053,0.00021,24.6643]
[1776460191300,29.08,77393.85,35.8,-0.4106,0.00021,24.66524]
[1776460196335,29.08,77393.53,35.8,-0.41067,0.00021,24.66612]
[1776460200734,29.08,77393.79,35.8,-0.41062,0.00021,24.66542]
[1776460200916,29.08,77393.55,35.8,-0.41067,0.00021,24.66607]
[1776460201371,29.08,77390.58,35.8,-0.41129,0.00021,24.67407]
[1776460201966,29.08,77390.58,35.8,-0.41129,0.00021,24.67407]
[1776460202378,29.08,77389.49,35.8,-0.41153,0.00021,24.67704]
[1776460207497,29.08,77389.35,35.8,-0.41156,0.00021,24.67742]
[1776460207850,29.08,77388.12,35.8,-0.41182,0.00021,24.6807]
[1776460208117,29.08,77388.12,35.8,-0.41182,0.00021,24.68069]
[1776460209860,29.08,77388.04,35.8,-0.41184,0.00021,24.68096]
[1776460210380,29.08,77388.04,35.8,-0.41184,0.00021,24.68096]
[1776460212449,29.08,77376.04,35.8,-0.41437,0.00021,24.71245]
[1776460213368,29.08,77376.04,35.8,-0.41437,0.00021,24.71245]
[1776460215112,29.08,77375.96,35.8,-0.41438,0.00021,24.71254]
[1776460221511,29.07,77380.15,35.8,-0.41347,0.00021,24.70129]
[1776460226547,29.08,77382.35,35.8,-0.41302,0.00021,24.69575]
[1776460231586,29.08,77382.49,35.8,-0.41299,0.00021,24.69196]
[1776460236621,29.09,77383.2,35.8,-0.41286,0.00021,24.69031]
[1776460237845,29.09,77386.39,35.8,-0.41219,0.00021,24.68194]
[1776460238635,29.09,77387.03,35.8,-0.41206,0.00021,24.68029]
[1776460244677,29.09,77388.66,35.8,-0.41171,0.00021,24.67591]
[1776460249712,29.09,77388.34,35.8,-0.41178,0.00021,24.67673]
[1776460254748,29.09,77388.86,35.8,-0.41166,0.00021,24.6753]
[1776460259546,29.09,77389.56,35.8,-0.41152,0.00021,24.67342]
[1776460259761,29.09,77389.56,35.8,-0.41152,0.00021,24.67342]
[1776460259783,29.09,77396.3,35.8,-0.41009,0.00021,24.65522]
[1776460260790,29.09,77402.19,35.8,-0.40885,0.00021,24.63906]
[1776460262376,29.09,77402.71,35.8,-0.40874,0.00021,24.63761]
[1776460270862,29.08,77401.46,35.8,-0.409,0.00021,24.64099]
[1776460281469,29.08,77401.32,35.8,-0.40903,0.00021,24.64134]
[1776460282526,29.08,77401.32,35.8,-0.40902,0.00021,24.64122]
[1776460282946,29.08,77411.44,35.8,-0.40689,0.00021,24.61295]
[1776460289995,29.08,77412.73,35.8,-0.40661,0.00021,24.60926]
[1776460296039,29.08,77413.34,35.8,-0.40647,0.00021,24.60383]
[1776460301073,29.08,77413.36,35.8,-0.40646,0.00021,24.60373]
[1776460304271,29.08,77413.36,35.8,-0.40646,0.00021,24.60373]
[1776460306109,29.08,77405.31,35.8,-0.40815,0.00021,24.62632]
[1776460311144,29.07,77405.41,35.8,-0.40813,0.00021,24.62595]
[1776460313275,29.07,77405.41,35.8,-0.40812,0.00021,24.62594]
[1776460326000,29.07,77405.16,35.8,-0.40817,0.00021,24.62655]
[1776460326008,29.07,77405.16,35.8,-0.40817,0.00021,24.62655]
[1776460331090,29.07,77409.92,35.8,-0.40716,0.00021,24.61304]
[1776460337325,29.07,77410.8,35.8,-0.40697,0.00021,24.6105]
[1776460342362,29.06,77407.57,35.8,-0.40765,0.00021,24.61954]
[1776460347397,29.06,77407.92,35.8,-0.40757,0.00021,24.61851]
[1776460351264,29.06,77408.85,35.8,-0.40737,0.00021,24.61588]
[1776460356460,29.06,77411.64,35.8,-0.40677,0.00021,24.60429]
[1776460361532,29.06,77411.6,35.8,-0.40678,0.00021,24.60439]
[1776460361867,29.06,77411.6,35.8,-0.40678,0.00021,24.60439]
[1776460362127,29.06,77412.0,35.8,-0.40669,0.00021,24.60324]
[1776460362502,29.06,77420.1,35.8,-0.40499,0.00021,24.58005]
[1776460363696,29.06,77420.1,35.8,-0.40499,0.00021,24.58005]
[1776460363791,29.06,77426.32,35.8,-0.40368,0.00021,24.56195]
[1776460364824,29.06,77426.32,35.8,-0.40368,0.00021,24.56195]
[1776460369039,29.06,77427.35,35.8,-0.40347,0.00021,24.55901]
[1776460371495,29.06,77430.04,35.8,-0.4029,0.00021,24.55109]
[1776460372639,29.06,77431.16,35.8,-0.40267,0.00021,24.54781]
[1776460372758,29.06,77431.16,35.8,-0.40267,0.00021,24.54781]
[1776460373581,29.06,77439.17,35.8,-0.40099,0.00021,24.52389]
[1776460374166,29.06,77439.17,35.8,-0.40099,0.00021,24.52389]
[1776460374793,29.06,77439.17,35.8,-0.40099,0.00021,24.52389]
[1776460374895,29.07,77441.11,35.8,-0.40059,0.00021,24.51805]
[1776460379546,29.06,77441.84,35.8,-0.40043,0.00021,24.51575]
[1776460380612,29.06,77441.43,35.8,-0.40051,0.00021,24.51698]
[1776460383575,29.06,77443.41,35.8,-0.4001,0.00021,24.51089]
[1776460383666,29.06,77443.41,35.8,-0.4001,0.00021,24.51089]
[1776460389693,29.06,77449.54,35.8,-0.3988,0.00021,24.49194]
[1776460395735,29.06,77450.37,35.8,-0.39863,0.00021,24.48931]
[1776460400770,29.06,77450.07,35.8,-0.39868,0.00021,24.49018]
[1776460405805,29.06,77451.14,35.8,-0.39846,0.00021,24.48681]
[1776460410840,29.05,77451.31,35.8,-0.39842,0.00021,24.48623]
[1776460415875,29.05,77450.25,35.8,-0.39862,0.00021,24.48578]
[1776460420909,29.05,77451.19,35.8,-0.39842,0.00021,24.48282]
[1776460425945,29.05,77450.0,35.8,-0.39867,0.00021,24.48646]
[1776460430980,29.05,77450.18,35.8,-0.39863,0.00021,24.48584]
[1776460436017,29.05,77452.19,35.8,-0.3982,0.00021,24.47955]
[1776460441051,29.05,77450.56,35.8,-0.39854,0.00021,24.48458]
[1776460446086,29.05,77450.5,35.8,-0.39855,0.00021,24.48473]
[1776460451829,29.05,77449.75,35.8,-0.39871,0.00021,24.48701]
[1776460452929,29.05,77447.79,35.8,-0.39912,0.00021,24.49305]
[1776460453008,29.04,77443.78,35.8,-0.39995,0.00021,24.50527]
[1776460453802,29.04,77443.78,35.8,-0.39995,0.00021,24.50527]
[1776460453917,29.04,77443.78,35.8,-0.39995,0.00021,24.50527]
[1776460453995,29.05,77435.66,35.8,-0.40166,0.00021,24.52986]
[1776460455564,29.04,77430.8,35.8,-0.40268,0.00021,24.54433]
[1776460457777,29.04,77429.05,35.8,-0.40304,0.00021,24.54943]
[1776460457802,29.04,77429.05,35.8,-0.40304,0.00021,24.54943]
[1776460457969,29.04,77429.05,35.8,-0.40304,0.00021,24.54943]
[1776460457980,29.04,77428.71,35.8,-0.40311,0.00021,24.5504]
[1776460458171,29.04,77418.08,35.8,-0.40534,0.00021,24.5814]
[1776460463205,29.04,77416.1,35.8,-0.40576,0.00021,24.58699]
[1776460471262,29.04,77415.87,35.8,-0.40578,0.00021,24.58383]
[1776460482339,29.03,77415.92,35.8,-0.40576,0.00021,24.58348]
[1776460483456,29.03,77415.92,35.8,-0.40576,0.00021,24.58348]
[1776460486370,29.03,77421.9,35.8,-0.40449,0.00021,24.56614]
[1776460489136,29.03,77421.54,35.8,-0.40457,0.00021,24.56717]
[1776460494426,29.03,77421.14,35.8,-0.40465,0.00021,24.56827]
[1776460499461,29.03,77420.67,35.8,-0.40474,0.00021,24.56956]
[1776460500457,29.03,77420.67,35.8,-0.40474,0.00021,24.56956]
[1776460500483,29.03,77420.67,35.8,-0.40474,0.00021,24.56956]
[1776460500513,29.03,77420.67,35.8,-0.40474,0.00021,24.56956]
[1776460500745,29.03,77420.67,35.8,-0.40474,0.00021,24.56956]
[1776460500772,29.03,77420.67,35.8,-0.40474,0.00021,24.56956]
[1776460501477,29.03,77407.23,35.8,-0.40757,0.00021,24.60791]
[1776460504149,29.02,77402.17,35.8,-0.40864,0.00021,24.62196]
[1776460505537,29.02,77401.08,35.8,-0.40886,0.00021,24.62494]
[1776460505576,29.02,77401.08,35.8,-0.40886,0.00021,24.62494]
[1776460505619,29.02,77401.08,35.8,-0.40886,0.00021,24.62494]
[1776460505839,29.02,77401.08,35.8,-0.40886,0.00021,24.62494]
[1776460506512,29.02,77390.69,35.8,-0.41106,0.00021,24.65327]
[1776460507590,29.02,77390.69,35.8,-0.41106,0.00021,24.65327]
[1776460507597,29.02,77390.69,35.8,-0.41106,0.00021,24.65327]
[1776460509497,29.02,77389.28,35.8,-0.41135,0.00021,24.65699]
[1776460509512,29.02,77389.28,35.8,-0.41135,0.00021,24.65699]
[1776460514571,29.02,77391.1,35.8,-0.41095,0.00021,24.65191]
[1776460519606,29.01,77389.79,35.8,-0.41122,0.00021,24.65532]
[1776460525648,29.01,77389.73,35.8,-0.41122,0.00021,24.65535]
[1776460533177,29.01,77389.41,35.8,-0.41129,0.00021,24.65617]
[1776460538745,29.0,77387.24,35.8,-0.41172,0.00021,24.65811]
[1776460543780,29.0,77389.53,35.8,-0.41123,0.00021,24.65188]
[1776460548827,29.0,77391.67,35.8,-0.41077,0.00021,24.64602]
[1776460556884,29.0,77392.33,35.8,-0.41063,0.00021,24.64414]
[1776460557383,29.0,77392.33,35.8,-0.41063,0.00021,24.64414]
[1776460564940,28.99,77393.57,35.8,-0.41034,0.00021,24.64048]
[1776460569976,28.98,77392.91,35.8,-0.41047,0.00021,24.64208]
[1776460575011,28.98,77392.83,35.8,-0.41047,0.00021,24.6421]
[1776460575661,28.98,77392.83,35.8,-0.41047,0.00021,24.6421]
[1776460578730,28.98,77383.15,35.8,-0.41252,0.00021,24.66803]
[1776460578745,28.98,77383.15,35.8,-0.41252,0.00021,24.66803]
[1776460579040,28.98,77377.04,35.8,-0.41382,0.00021,24.68409]
[1776460579234,28.98,77377.04,35.8,-0.41382,0.00021,24.68409]
[1776460579376,28.98,77377.04,35.8,-0.41382,0.00021,24.68409]
[1776460579481,28.98,77377.04,35.8,-0.41382,0.00021,24.68409]
[1776460579511,28.98,77377.04,35.8,-0.41382,0.00021,24.68409]
[1776460579588,28.98,77377.04,35.8,-0.41382,0.00021,24.68409]
[1776460579750,28.98,77377.04,35.8,-0.41382,0.00021,24.68409]
[1776460580139,28.98,77363.19,35.8,-0.41676,0.00021,24.71953]
[1776460580843,28.98,77363.19,35.8,-0.41676,0.00021,24.71953]
[1776460586089,28.98,77357.56,35.8,-0.41796,0.00021,24.73363]
[1776460586498,28.98,77357.56,35.8,-0.41796,0.00021,24.73363]
[1776460592131,28.98,77359.19,35.8,-0.4176,0.00021,24.7259]
[1776460597166,28.97,77358.99,35.8,-0.41762,0.00021,24.72619]
[1776460602091,28.96,77359.07,35.8,-0.4176,0.00021,24.72583]
[1776460607237,28.96,77359.62,35.8,-0.41746,0.00021,24.72422]
[1776460612272,28.95,77359.41,35.8,-0.41749,0.00021,24.7245]
[1776460615674,28.95,77359.33,35.8,-0.4175,0.00021,24.72461]
[1776460615815,28.95,77359.33,35.8,-0.4175,0.00021,24.72461]
[1776460616906,28.95,77359.25,35.8,-0.41751,0.00021,24.72476]
[1776460616926,28.95,77351.54,35.8,-0.41915,0.00021,24.74376]
[1776460617308,28.95,77340.48,35.8,-0.42151,0.00021,24.77025]
[1776460618315,28.95,77336.49,35.8,-0.42236,0.00021,24.77959]
[1776460621301,28.95,77331.77,35.8,-0.42337,0.00021,24.79048]
[1776460622544,28.94,77331.87,35.8,-0.42335,0.00021,24.79024]
[1776460622582,28.94,77331.87,35.8,-0.42335,0.00021,24.79024]
[1776460622720,28.94,77331.87,35.8,-0.42335,0.00021,24.79024]
[1776460622797,28.94,77331.87,35.8,-0.42335,0.00021,24.79024]
[1776460622819,28.94,77331.87,35.8,-0.42335,0.00021,24.79024]
[1776460622982,28.94,77331.87,35.8,-0.42335,0.00021,24.79024]
[1776460623350,28.94,77325.31,35.8,-0.42475,0.00021,24.80512]
[1776460625154,28.94,77325.31,35.8,-0.42475,0.00021,24.80512]
[1776460625207,28.94,77325.31,35.8,-0.42475,0.00021,24.80512]
[1776460630399,28.94,77326.47,35.8,-0.42449,0.00021,24.8024]
[1776460634596,28.94,77326.81,35.8,-0.42442,0.00021,24.80158]
[1776460635086,28.94,77326.81,35.8,-0.42442,0.00021,24.80158]
[1776460635509,28.94,77327.07,35.8,-0.42436,0.00021,24.80097]
[1776460635525,28.94,77334.49,35.8,-0.42277,0.00021,24.78397]
[1776460636594,28.94,77334.49,35.8,-0.42277,0.00021,24.78397]
[1776460636648,28.94,77341.14,35.8,-0.42135,0.00021,24.76841]
[1776460640318,28.94,77346.2,35.8,-0.42027,0.00021,24.75635]
[1776460640356,28.94,77346.2,35.8,-0.42027,0.00021,24.75635]
[1776460640407,28.94,77346.2,35.8,-0.42027,0.00021,24.75635]
[1776460641328,28.94,77348.97,35.8,-0.41968,0.00021,24.74968]
[1776460642210,28.94,77348.97,35.8,-0.41968,0.00021,24.74968]
[1776460642244,28.94,77352.47,35.8,-0.41893,0.00021,24.74117]
[1776460650543,28.94,77357.54,35.8,-0.41785,0.00021,24.72875]
[1776460657592,28.94,77357.58,35.8,-0.41784,0.00021,24.72511]
[1776460662627,28.94,77357.98,35.8,-0.41776,0.00021,24.7242]
[1776460667328,28.95,77360.36,35.8,-0.41726,0.00021,24.71836]
[1776460667965,28.95,77360.36,35.8,-0.41726,0.00021,24.71836]
[1776460668138,28.95,77364.5,35.8,-0.41638,0.00021,24.70798]
[1776460668359,28.95,77364.5,35.8,-0.41638,0.00021,24.70798]
[1776460670529,28.94,77368.94,35.8,-0.41543,0.00021,24.69661]
[1776460670532,28.94,77368.94,35.8,-0.41543,0.00021,24.69661]
[1776460671693,28.94,77375.09,35.8,-0.41412,0.00021,24.68067]
[1776460672944,28.94,77375.09,35.8,-0.41412,0.00021,24.68067]
[1776460674661,28.94,77375.59,35.8,-0.41401,0.00021,24.67928]
[1776460674754,28.94,77375.59,35.8,-0.414,0.00021,24.67923]
[1776460680952,28.94,77375.59,35.8,-0.414,0.00021,24.67923]
[1776460680962,28.94,77375.59,35.8,-0.414,0.00021,24.67923]
[1776460681062,28.94,77375.59,35.8,-0.414,0.00021,24.67923]
[1776460681117,28.93,77379.24,35.8,-0.41321,0.00021,24.6694]
[1776460681475,28.93,77379.24,35.8,-0.41321,0.00021,24.6694]
[1776460681799,28.93,77379.24,35.8,-0.41321,0.00021,24.6694]
[1776460682138,28.93,77379.24,35.8,-0.41321,0.00021,24.6694]
[1776460682243,28.93,77385.85,35.8,-0.4118,0.00021,24.65177]
[1776460682919,28.93,77385.85,35.8,-0.4118,0.00021,24.65177]
[1776460683260,28.93,77385.85,35.8,-0.4118,0.00021,24.65177]
[1776460688812,28.92,77392.49,35.8,-0.41036,0.00021,24.63342]
[1776460693847,28.91,77392.87,35.8,-0.41026,0.00021,24.63209]
[1776460698882,28.9,77393.62,35.8,-0.41008,0.00021,24.62974]
[1776460701476,28.9,77393.63,35.8,-0.41007,0.00021,24.62958]
[1776460701482,28.9,77393.63,35.8,-0.41007,0.00021,24.62958]
[1776460701612,28.9,77393.63,35.8,-0.41007,0.00021,24.62958]
[1776460701690,28.9,77393.63,35.8,-0.41007,0.00021,24.62958]
[1776460701709,28.9,77393.63,35.8,-0.41007,0.00021,24.62958]
[1776460701903,28.9,77387.41,35.8,-0.41139,0.00021,24.64643]
[1776460703590,28.9,77382.4,35.8,-0.41245,0.00021,24.65981]
[1776460705650,28.89,77381.81,35.8,-0.41257,0.00021,24.66127]
[1776460705652,28.89,77381.81,35.8,-0.41257,0.00021,24.66127]
[1776460705931,28.89,77381.87,35.8,-0.41255,0.00021,24.66106]
[1776460713499,28.89,77380.93,35.8,-0.41273,0.00021,24.6633]
[1776460713510,28.89,77380.93,35.8,-0.41273,0.00021,24.6633]
[1776460713585,28.89,77380.93,35.8,-0.41273,0.00021,24.6633]
[1776460713610,28.89,77380.93,35.8,-0.41273,0.00021,24.6633]
[1776460713926,28.89,77380.93,35.8,-0.41273,0.00021,24.6633]
[1776460713987,28.88,77374.18,35.8,-0.41414,0.00021,24.67715]
[1776460714834,28.88,77374.18,35.8,-0.41414,0.00021,24.67715]
[1776460717763,28.88,77369.48,35.8,-0.41514,0.00021,24.68924]
[1776460724453,28.87,77369.44,35.8,-0.41513,0.00021,24.6892]
[1776460725923,28.87,77369.44,35.8,-0.41513,0.00021,24.68912]
[1776460725948,28.87,77369.44,35.8,-0.41513,0.00021,24.68912]
[1776460726093,28.87,77369.44,35.8,-0.41513,0.00021,24.68912]
[1776460726308,28.87,77369.44,35.8,-0.41513,0.00021,24.68912]
[1776460726194,28.87,77366.88,35.8,-0.41567,0.00021,24.69566]
[1776460727079,28.87,77362.35,35.8,-0.41664,0.00021,24.7072]
[1776460727707,28.87,77362.35,35.8,-0.41664,0.00021,24.7072]
[1776460729089,28.87,77367.69,35.8,-0.4155,0.00021,24.69361]
[1776460729135,28.87,77367.69,35.8,-0.4155,0.00021,24.69361]
[1776460729221,28.87,77373.82,35.8,-0.41419,0.00021,24.67772]
[1776460729964,28.87,77373.82,35.8,-0.41419,0.00021,24.67772]
[1776460735135,28.86,77377.91,35.8,-0.41329,0.00021,24.66659]
[1776460737520,28.85,77380.14,35.8,-0.4128,0.00021,24.66054]
[1776460737558,28.85,77380.14,35.8,-0.4128,0.00021,24.66054]
[1776460738716,28.85,77384.21,35.8,-0.41193,0.00021,24.64961]
[1776460738792,28.85,77384.21,35.8,-0.41193,0.00021,24.64961]
[1776460739323,28.85,77384.21,35.8,-0.41193,0.00021,24.64961]
[1776460739163,28.85,77390.65,35.8,-0.41056,0.00021,24.63211]
[1776460739770,28.85,77390.65,35.8,-0.41056,0.00021,24.63211]
[1776460742183,28.85,77397.97,35.8,-0.40899,0.00021,24.61175]
[1776460748226,28.84,77402.42,35.8,-0.40804,0.00021,24.59924]
[1776460754268,28.84,77402.42,35.8,-0.40804,0.00021,24.59925]
[1776460760310,28.84,77401.91,35.8,-0.40815,0.00021,24.6007]
[1776460764250,28.85,77401.97,35.8,-0.40813,0.00021,24.60055]
[1776460764922,28.85,77403.24,35.8,-0.40787,0.00021,24.59698]
[1776460770383,28.84,77412.58,35.8,-0.40588,0.00021,24.57032]
[1776460772946,28.84,77408.5,35.8,-0.40673,0.00021,24.57834]
[1776460778437,28.84,77402.51,35.8,-0.408,0.00021,24.5953]
[1776460783472,28.84,77402.06,35.8,-0.4081,0.00021,24.59659]
[1776460788508,28.85,77404.27,35.8,-0.40763,0.00021,24.59039]
[1776460791968,28.85,77405.6,35.8,-0.40735,0.00021,24.58663]
[1776460792506,28.85,77405.53,35.8,-0.40737,0.00021,24.58683]
[1776460797571,28.84,77412.14,35.8,-0.40596,0.00021,24.56789]
[1776460802224,28.84,77412.49,35.8,-0.40588,0.00021,24.56683]
[1776460802727,28.84,77413.87,35.8,-0.40559,0.00021,24.56282]
[1776460803236,28.84,77413.87,35.8,-0.40559,0.00021,24.56282]
[1776460808648,28.84,77412.26,35.8,-0.40592,0.00021,24.56735]
[1776460814122,28.84,77412.34,35.8,-0.4059,0.00021,24.56704]
[1776460819489,28.84,77412.34,35.8,-0.4059,0.00021,24.56703]
[1776460819498,28.84,77412.34,35.8,-0.4059,0.00021,24.56703]
[1776460820609,28.84,77412.34,35.8,-0.40589,0.00021,24.56692]
[1776460820829,28.84,77412.34,35.8,-0.40589,0.00021,24.56692]
[1776460821875,28.83,77412.34,35.8,-0.40589,0.00021,24.5669]
[1776460821935,28.83,77412.34,35.8,-0.40589,0.00021,24.5669]
[1776460821978,28.83,77412.34,35.8,-0.40589,0.00021,24.5669]
[1776460822186,28.83,77412.34,35.8,-0.40589,0.00021,24.5669]
[1776460822910,28.83,77412.34,35.8,-0.40589,0.00021,24.56688]
[1776460822962,28.83,77425.19,35.8,-0.40316,0.00021,24.52921]
[1776460824934,28.83,77428.98,35.8,-0.40236,0.00021,24.51787]
[1776460828788,28.83,77436.26,35.8,-0.40081,0.00021,24.49579]
[1776460833823,28.83,77433.74,35.8,-0.40134,0.00021,24.49979]
[1776460838858,28.83,77433.92,35.8,-0.4013,0.00021,24.49924]
[1776460845909,28.83,77435.22,35.8,-0.40102,0.00021,24.49529]
[1776460847657,28.83,77435.71,35.8,-0.40092,0.00021,24.4938]
[1776460847708,28.83,77435.71,35.8,-0.40092,0.00021,24.4938]
[1776460850105,28.83,77445.2,35.8,-0.39891,0.00021,24.46457]
[1776460854092,28.83,77450.04,35.8,-0.3979,0.00021,24.44951]
[1776460854194,28.84,77456.33,35.8,-0.39657,0.00021,24.42961]
[1776460856564,28.84,77456.83,35.8,-0.39647,0.00021,24.42809]
[1776460856578,28.84,77456.83,35.8,-0.39647,0.00021,24.42809]
[1776460856686,28.84,77456.83,35.8,-0.39647,0.00021,24.42809]
[1776460856841,28.84,77456.83,35.8,-0.39647,0.00021,24.42809]
[1776460856993,28.84,77466.19,35.8,-0.3945,0.00021,24.39795]
[1776460861530,28.84,77467.23,35.8,-0.3943,0.00021,24.39481]
[1776460862036,28.84,77459.9,35.8,-0.39584,0.00021,24.4186]
[1776460867071,28.85,77454.51,35.8,-0.39699,0.00021,24.43598]
[1776460872106,28.85,77452.9,35.8,-0.39734,0.00021,24.44122]
[1776460877575,28.85,77452.53,35.8,-0.39742,0.00021,24.44249]
[1776460882577,28.85,77460.09,35.8,-0.39584,0.00021,24.41857]
[1776460888218,28.86,77464.34,35.8,-0.39496,0.00021,24.40508]
[1776460893253,28.86,77465.9,35.8,-0.39463,0.00021,24.39653]
[1776460898288,28.87,77468.02,35.8,-0.39419,0.00021,24.38984]
[1776460898944,28.87,77468.02,35.8,-0.39419,0.00021,24.38984]
[1776460898965,28.87,77468.02,35.8,-0.39419,0.00021,24.38984]
[1776460899018,28.87,77468.02,35.8,-0.39419,0.00021,24.38984]
[1776460899295,28.87,77473.32,35.8,-0.39308,0.00021,24.37249]
[1776460900840,28.87,77477.36,35.8,-0.39223,0.00021,24.35907]
[1776460900866,28.87,77477.36,35.8,-0.39223,0.00021,24.35907]
[1776460906344,28.86,77470.58,35.8,-0.39364,0.00021,24.38126]
[1776460906650,28.86,77470.58,35.8,-0.39364,0.00021,24.38126]
[1776460913399,28.86,77467.9,35.8,-0.39419,0.00021,24.38982]
[1776460918322,28.85,77468.08,35.8,-0.39414,0.00021,24.389]
[1776460918428,28.85,77466.85,35.8,-0.3944,0.00021,24.39292]
[1776460920442,28.85,77460.07,35.8,-0.39583,0.00021,24.41493]
[1776460921966,28.85,77463.59,35.8,-0.39509,0.00021,24.40361]
[1776460922497,28.85,77463.59,35.8,-0.39509,0.00021,24.40361]
[1776460922529,28.85,77463.59,35.8,-0.39509,0.00021,24.40361]
[1776460922546,28.85,77463.59,35.8,-0.39509,0.00021,24.40361]
[1776460922560,28.85,77463.59,35.8,-0.39509,0.00021,24.40361]
[1776460922464,28.85,77466.35,35.8,-0.39451,0.00021,24.39468]
[1776460923468,28.85,77484.67,35.8,-0.39065,0.00021,24.33385]
[1776460923887,28.85,77484.67,35.8,-0.39065,0.00021,24.33385]
[1776460925787,28.85,77485.7,35.8,-0.39042,0.00021,24.33011]
[1776460925790,28.85,77485.7,35.8,-0.39042,0.00021,24.33011]
[1776460926248,28.85,77485.7,35.8,-0.39042,0.00021,24.33011]
[1776460928718,28.85,77489.92,35.8,-0.38953,0.00021,24.31552]
[1776460930610,28.84,77486.81,35.8,-0.39017,0.00021,24.32591]
[1776460930667,28.84,77486.81,35.8,-0.39017,0.00021,24.32591]
[1776460931705,28.84,77489.08,35.8,-0.38968,0.00021,24.31808]
[1776460933203,28.84,77487.78,35.8,-0.38995,0.00021,24.3224]
[1776460933887,28.84,77490.02,35.8,-0.38948,0.00021,24.31466]
[1776460934552,28.84,77490.02,35.8,-0.38947,0.00021,24.31456]
[1776460936163,28.83,77490.49,35.8,-0.38937,0.00021,24.31285]
[1776460939730,28.83,77495.35,35.8,-0.38833,0.00021,24.29583]
[1776460940978,28.83,77495.15,35.8,-0.38836,0.00021,24.29633]
[1776460941637,28.82,77497.82,35.8,-0.3878,0.00021,24.28699]
[1776460941641,28.82,77497.82,35.8,-0.3878,0.00021,24.28699]
[1776460942117,28.82,77497.82,35.8,-0.3878,0.00021,24.28699]
[1776460942724,28.82,77499.92,35.8,-0.38735,0.00021,24.27959]
[1776460942812,28.82,77499.92,35.8,-0.38735,0.00021,24.27959]
[1776460942879,28.82,77499.92,35.8,-0.38735,0.00021,24.27959]
[1776460942913,28.82,77513.89,35.8,-0.38442,0.00021,24.23011]
[1776460943608,28.82,77520.55,35.8,-0.38303,0.00021,24.20609]
[1776460944615,28.82,77522.89,35.8,-0.38254,0.00021,24.1975]
[1776460950284,28.82,77520.01,35.8,-0.38313,0.00021,24.20784]
[1776460955692,28.82,77523.9,35.8,-0.3823,0.00021,24.18978]
[1776460960809,28.81,77521.54,35.8,-0.38278,0.00021,24.19829]
[1776460963964,28.81,77520.43,35.8,-0.38301,0.00021,24.20226]
[1776460963968,28.81,77520.43,35.8,-0.38301,0.00021,24.20226]
[1776460963973,28.81,77520.43,35.8,-0.38301,0.00021,24.20226]
[1776460967776,28.81,77510.8,35.8,-0.38502,0.00021,24.23679]
[1776460972812,28.81,77505.85,35.8,-0.38604,0.00021,24.25415]
[1776460977090,28.81,77504.8,35.8,-0.38626,0.00021,24.25771]
[1776460979110,28.81,77504.36,35.8,-0.38634,0.00021,24.25917]
[1776460979171,28.81,77504.36,35.8,-0.38634,0.00021,24.25917]
[1776460979194,28.81,77504.36,35.8,-0.38634,0.00021,24.25917]
[1776460979431,28.81,77504.36,35.8,-0.38634,0.00021,24.25917]
[1776460979541,28.81,77504.36,35.8,-0.38634,0.00021,24.25917]
[1776460979512,28.8,77501.64,35.8,-0.38691,0.00021,24.26868]
[1776460980868,28.8,77492.58,35.8,-0.38881,0.00021,24.30015]
[1776460982343,28.8,77492.58,35.8,-0.38881,0.00021,24.30015]
[1776460982746,28.8,77491.77,35.8,-0.38898,0.00021,24.30292]
[1776460982882,28.8,77485.08,35.8,-0.39038,0.00021,24.32575]
[1776460987917,28.8,77488.3,35.8,-0.3897,0.00021,24.31458]
[1776460992952,28.8,77487.39,35.8,-0.38988,0.00021,24.31749]
[1776460997990,28.79,77489.22,35.8,-0.38948,0.00021,24.31104]
[1776461007042,28.79,77487.24,35.8,-0.38989,0.00021,24.31763]
[1776461013397,28.78,77487.24,35.8,-0.38985,0.00021,24.31347]
[1776461013404,28.78,77487.24,35.8,-0.38985,0.00021,24.31347]
[1776461013514,28.78,77487.24,35.8,-0.38985,0.00021,24.31347]
[1776461013572,28.78,77487.24,35.8,-0.38985,0.00021,24.31347]
[1776461013587,28.78,77487.24,35.8,-0.38985,0.00021,24.31347]
[1776461013600,28.78,77487.09,35.8,-0.38988,0.00021,24.31393]
[1776461015114,28.78,77499.83,35.8,-0.38719,0.00021,24.26978]
[1776461022162,28.77,77499.56,35.8,-0.38722,0.00021,24.27019]
[1776461025980,28.77,77499.43,35.8,-0.38724,0.00021,24.27043]
[1776461026026,28.77,77499.43,35.8,-0.38724,0.00021,24.27043]
[1776461026254,28.77,77499.43,35.8,-0.38724,0.00021,24.27043]
[1776461026406,28.77,77499.43,35.8,-0.38724,0.00021,24.27043]
[1776461026492,28.77,77509.52,35.8,-0.38511,0.00021,24.23469]
[1776461027252,28.77,77509.52,35.8,-0.38511,0.00021,24.23469]
[1776461027314,28.77,77517.11,35.8,-0.38352,0.00021,24.20735]
[1776461027824,28.77,77517.11,35.8,-0.38352,0.00021,24.20735]
[1776461027942,28.77,77517.11,35.8,-0.38352,0.00021,24.20735]
[1776461027968,28.77,77517.11,35.8,-0.38352,0.00021,24.20735]
[1776461027983,28.77,77517.11,35.8,-0.38352,0.00021,24.20735]
[1776461028255,28.77,77517.11,35.8,-0.38352,0.00021,24.20735]
[1776461030973,28.76,77506.33,35.8,-0.38577,0.00021,24.24584]
[1776461036261,28.76,77505.68,35.8,-0.38589,0.00021,24.24779]
[1776461041030,28.76,77503.24,35.8,-0.38639,0.00021,24.25617]
[1776461041505,28.75,77500.73,35.8,-0.38691,0.00021,24.26495]
[1776461044547,28.75,77498.25,35.8,-0.38743,0.00021,24.27358]
[1776461044555,28.75,77498.25,35.8,-0.38743,0.00021,24.27358]
[1776461044662,28.75,77498.25,35.8,-0.38743,0.00021,24.27358]
[1776461046542,28.75,77490.09,35.8,-0.38914,0.00021,24.3018]
[1776461048309,28.75,77489.11,35.8,-0.38934,0.00021,24.30512]
[1776461053404,28.75,77489.42,35.8,-0.38927,0.00021,24.30384]
[1776461053411,28.75,77489.42,35.8,-0.38927,0.00021,24.30384]
[1776461053426,28.75,77489.35,35.8,-0.38928,0.00021,24.30404]
[1776461054434,28.75,77497.94,35.8,-0.38747,0.00021,24.27417]
[1776461056025,28.74,77498.45,35.8,-0.38736,0.00021,24.27231]
[1776461061483,28.74,77505.12,35.8,-0.38593,0.00021,24.24843]
[1776461066519,28.73,77502.3,35.8,-0.38651,0.00021,24.2581]
[1776461071245,28.73,77501.81,35.8,-0.3866,0.00021,24.25956]
[1776461072495,28.73,77498.76,35.8,-0.38722,0.00021,24.2665]
[1776461073911,28.73,77493.09,35.8,-0.38841,0.00021,24.28613]
[1776461074574,28.72,77484.07,35.8,-0.3903,0.00021,24.31706]
[1776461076351,28.72,77481.75,35.8,-0.39079,0.00021,24.32491]
[1776461076363,28.72,77481.75,35.8,-0.39079,0.00021,24.32491]
[1776461077134,28.72,77478.06,35.8,-0.39156,0.00021,24.33733]
[1776461077783,28.72,77477.23,35.8,-0.39174,0.00021,24.34011]
[1776461082534,28.72,77473.56,35.8,-0.39251,0.00021,24.35231]
[1776461085380,28.72,77472.5,35.8,-0.39273,0.00021,24.35576]
[1776461086436,28.72,77471.86,35.8,-0.39286,0.00021,24.35787]
[1776461091694,28.72,77471.42,35.8,-0.39294,0.00021,24.35911]
[1776461096728,28.71,77469.28,35.8,-0.39338,0.00021,24.36602]
[1776461099809,28.71,77469.39,35.8,-0.39336,0.00021,24.36558]
[1776461100675,28.71,77469.39,35.8,-0.39336,0.00021,24.36558]
[1776461100691,28.71,77469.39,35.8,-0.39336,0.00021,24.36558]
[1776461100693,28.71,77469.39,35.8,-0.39336,0.00021,24.36558]
[1776461100718,28.71,77469.39,35.8,-0.39336,0.00021,24.36558]
[1776461100793,28.71,77469.27,35.8,-0.39338,0.00021,24.3659]
[1776461101305,28.71,77469.27,35.8,-0.39338,0.00021,24.3659]
[1776461101349,28.71,77467.29,35.8,-0.39379,0.00021,24.3724]
[1776461101764,28.71,77456.24,35.8,-0.39613,0.00021,24.4084]
[1776461104043,28.71,77454.21,35.8,-0.39656,0.00021,24.41479]
[1776461104046,28.71,77454.21,35.8,-0.39656,0.00021,24.41479]
[1776461104169,28.71,77454.21,35.8,-0.39656,0.00021,24.41479]
[1776461104469,28.71,77454.21,35.8,-0.39656,0.00021,24.41479]
[1776461104475,28.71,77454.59,35.8,-0.39647,0.00021,24.41349]
[1776461104965,28.71,77454.59,35.8,-0.39647,0.00021,24.41349]
[1776461105066,28.7,77464.69,35.8,-0.39432,0.00021,24.38059]
[1776461106229,28.7,77464.69,35.8,-0.39432,0.00021,24.38059]
[1776461106297,28.7,77464.69,35.8,-0.39432,0.00021,24.38059]
[1776461106392,28.7,77474.35,35.8,-0.39227,0.00021,24.34847]
[1776461112030,28.69,77476.89,35.8,-0.39171,0.00021,24.33957]
[1776461112034,28.69,77476.89,35.8,-0.39171,0.00021,24.33957]
[1776461112081,28.69,77476.89,35.8,-0.39171,0.00021,24.33957]
[1776461112360,28.69,77474.29,35.8,-0.39225,0.00021,24.34811]
[1776461113119,28.69,77474.29,35.8,-0.39225,0.00021,24.34811]
[1776461113199,28.69,77474.29,35.8,-0.39225,0.00021,24.34811]
[1776461114263,28.69,77479.91,35.8,-0.39106,0.00021,24.32911]
[1776461114286,28.69,77481.45,35.8,-0.39073,0.00021,24.32382]
[1776461116323,28.69,77481.97,35.8,-0.39062,0.00021,24.32197]
[1776461116424,28.69,77481.97,35.8,-0.39061,0.00021,24.32188]
[1776461119995,28.68,77484.47,35.8,-0.39008,0.00021,24.31319]
[1776461120059,28.68,77484.47,35.8,-0.39008,0.00021,24.31319]
[1776461120069,28.68,77484.47,35.8,-0.39008,0.00021,24.31319]
[1776461120149,28.68,77483.27,35.8,-0.39033,0.00021,24.31724]
[1776461120792,28.68,77483.27,35.8,-0.39033,0.00021,24.31724]
[1776461120897,28.68,77500.95,35.8,-0.38659,0.00021,24.25576]
[1776461122608,28.68,77500.95,35.8,-0.38659,0.00021,24.25576]
[1776461123918,28.68,77488.8,35.8,-0.38915,0.00021,24.29803]
[1776461129371,28.68,77491.48,35.8,-0.38857,0.00021,24.28855]
[1776461136005,28.67,77489.78,35.8,-0.38888,0.00021,24.29017]
[1776461141037,28.66,77489.86,35.8,-0.38885,0.00021,24.28958]
[1776461146073,28.66,77488.56,35.8,-0.3891,0.00021,24.29377]
[1776461151108,28.65,77489.86,35.8,-0.38881,0.00021,24.28897]
[1776461156333,28.65,77487.05,35.8,-0.38939,0.00021,24.29844]
[1776461156434,28.65,77488.26,35.8,-0.38913,0.00021,24.29421]
[1776461158695,28.65,77485.06,35.8,-0.38981,0.00021,24.30524]
[1776461158719,28.65,77485.06,35.8,-0.38981,0.00021,24.30524]
[1776461158782,28.65,77485.63,35.8,-0.38969,0.00021,24.30329]
[1776461161741,28.65,77490.48,35.8,-0.38866,0.00021,24.28648]
[1776461162185,28.64,77484.79,35.8,-0.38986,0.00021,24.30601]
[1776461167221,28.64,77484.88,35.8,-0.38984,0.00021,24.30574]
[1776461172255,28.65,77481.23,35.8,-0.39062,0.00021,24.31826]
[1776461175800,28.65,77481.23,35.8,-0.39062,0.00021,24.31826]
[1776461183834,28.65,77481.16,35.8,-0.39063,0.00021,24.3185]
[1776461183866,28.65,77481.16,35.8,-0.39063,0.00021,24.3185]
[1776461184343,28.65,77481.16,35.8,-0.39063,0.00021,24.3185]
[1776461185350,28.65,77478.06,35.8,-0.39129,0.00021,24.32903]
[1776461191389,28.64,77471.99,35.8,-0.39255,0.00021,24.34565]
[1776461196423,28.64,77470.06,35.8,-0.39296,0.00021,24.35199]
[1776461201459,28.64,77472.21,35.8,-0.39249,0.00021,24.3447]
[1776461204965,28.64,77472.67,35.8,-0.39239,0.00021,24.34311]
[1776461210732,28.64,77476.22,35.8,-0.39164,0.00021,24.3311]
[1776461210775,28.64,77476.22,35.8,-0.39164,0.00021,24.3311]
[1776461210858,28.64,77476.22,35.8,-0.39164,0.00021,24.3311]
[1776461210923,28.64,77476.22,35.8,-0.39164,0.00021,24.3311]
[1776461210979,28.64,77476.22,35.8,-0.39164,0.00021,24.3311]
[1776461211093,28.64,77475.45,35.8,-0.3918,0.00021,24.33369]
[1776461211192,28.64,77475.45,35.8,-0.3918,0.00021,24.33369]
[1776461211534,28.64,77465.05,35.8,-0.394,0.00021,24.36836]
[1776461212238,28.64,77465.05,35.8,-0.394,0.00021,24.36836]
[1776461212536,28.64,77451.85,35.8,-0.39681,0.00021,24.41125]
[1776461217570,28.63,77446.17,35.8,-0.398,0.00021,24.42916]
[1776461220362,28.63,77443.73,35.8,-0.39852,0.00021,24.43679]
[1776461222606,28.63,77432.26,35.8,-0.40095,0.00021,24.47234]
[1776461227081,28.62,77428.84,35.8,-0.40167,0.00021,24.48256]
[1776461227641,28.62,77426.08,35.8,-0.40225,0.00021,24.49088]
[1776461229703,28.62,77426.9,35.8,-0.40208,0.00021,24.48841]
[1776461235697,28.62,77423.85,35.8,-0.40273,0.00021,24.49772]
[1776461241493,28.63,77423.98,35.8,-0.40271,0.00021,24.49738]
[1776461245766,28.63,77431.12,35.8,-0.40119,0.00021,24.47576]
[1776461250802,28.63,77432.79,35.8,-0.40084,0.00021,24.4708]
[1776461255844,28.63,77432.64,35.8,-0.40087,0.00021,24.46774]
[1776461260879,28.64,77431.71,35.8,-0.40108,0.00021,24.47076]
[1776461268935,28.64,77431.86,35.8,-0.40107,0.00021,24.47055]
[1776461273969,28.65,77432.04,35.8,-0.40104,0.00021,24.47019]
[1776461280016,28.65,77432.02,35.8,-0.40106,0.00021,24.47044]
[1776461282476,28.65,77429.03,35.8,-0.4017,0.00021,24.4796]
[1776461288073,28.65,77429.68,35.8,-0.40157,0.00021,24.4778]
[1776461293109,28.66,77430.46,35.8,-0.40141,0.00021,24.47556]
[1776461295779,28.66,77430.46,35.8,-0.40141,0.00021,24.47556]
[1776461302172,28.65,77436.54,35.8,-0.40009,0.00021,24.4564]
[1776461304498,28.65,77436.54,35.8,-0.40009,0.00021,24.4564]
[1776461304567,28.65,77436.54,35.8,-0.40009,0.00021,24.4564]
[1776461304795,28.65,77436.54,35.8,-0.40009,0.00021,24.4564]
[1776461304810,28.65,77436.54,35.8,-0.40009,0.00021,24.4564]
[1776461304900,28.65,77436.54,35.8,-0.40009,0.00021,24.4564]
[1776461304951,28.64,77437.04,35.8,-0.39997,0.00021,24.45469]
[1776461305878,28.64,77437.04,35.8,-0.39997,0.00021,24.45469]
[1776461305921,28.64,77444.89,35.8,-0.3983,0.00021,24.43012]
[1776461306200,28.64,77453.31,35.8,-0.39651,0.00021,24.40327]
[1776461308544,28.64,77453.28,35.8,-0.39651,0.00021,24.40335]
[1776461312358,28.64,77452.98,35.8,-0.39657,0.00021,24.40427]
[1776461322312,28.64,77451.84,35.8,-0.39679,0.00021,24.40404]
[1776461323724,28.64,77451.84,35.8,-0.39679,0.00021,24.40404]
[1776461323824,28.64,77451.84,35.8,-0.39679,0.00021,24.40404]
[1776461323920,28.64,77451.86,35.8,-0.39678,0.00021,24.40395]
[1776461325774,28.64,77451.64,35.8,-0.39683,0.00021,24.40471]
[1776461325796,28.64,77450.58,35.8,-0.39706,0.00021,24.40816]
[1776461330137,28.64,77449.89,35.8,-0.3972,0.00021,24.41028]
[1776461330367,28.64,77450.99,35.8,-0.39697,0.00021,24.40674]
[1776461335422,28.64,77451.91,35.8,-0.39678,0.00021,24.40398]
[1776461335449,28.64,77453.9,35.8,-0.39637,0.00021,24.3977]
[1776461336357,28.64,77453.9,35.8,-0.39637,0.00021,24.3977]
[1776461337409,28.64,77459.72,35.8,-0.39513,0.00021,24.37883]
[1776461337782,28.64,77459.72,35.8,-0.39513,0.00021,24.37883]
[1776461337965,28.64,77459.72,35.8,-0.39513,0.00021,24.37883]
[1776461338599,28.64,77463.93,35.8,-0.39424,0.00021,24.36503]
[1776461338684,28.64,77463.93,35.8,-0.39424,0.00021,24.36503]
[1776461338690,28.64,77467.07,35.8,-0.39357,0.00021,24.35466]
[1776461339094,28.64,77467.07,35.8,-0.39357,0.00021,24.35466]
[1776461339727,28.64,77470.87,35.8,-0.39276,0.00021,24.34194]
[1776461345357,28.64,77471.74,35.8,-0.39257,0.00021,24.33891]
[1776461347071,28.64,77473.83,35.8,-0.39212,0.00021,24.33186]
[1776461349484,28.64,77476.2,35.8,-0.39162,0.00021,24.32383]
[1776461349502,28.64,77475.09,35.8,-0.39185,0.00021,24.32756]
[1776461352631,28.64,77477.62,35.8,-0.39131,0.00021,24.31886]
[1776461357668,28.63,77478.83,35.8,-0.39103,0.00021,24.3144]
[1776461357973,28.63,77478.17,35.8,-0.39117,0.00021,24.31656]
[1776461361585,28.63,77485.26,35.8,-0.38966,0.00021,24.29221]
[1776461366621,28.62,77486.3,35.8,-0.38943,0.00021,24.28851]
[1776461368002,28.62,77486.3,35.8,-0.38943,0.00021,24.28851]
[1776461368011,28.62,77486.3,35.8,-0.38943,0.00021,24.28851]
[1776461368044,28.62,77486.42,35.8,-0.38941,0.00021,24.28808]
[1776461368519,28.62,77486.42,35.8,-0.38941,0.00021,24.28808]
[1776461373670,28.62,77485.46,35.8,-0.38958,0.00021,24.28734]
[1776461378705,28.61,77489.17,35.8,-0.38877,0.00021,24.2742]
[1776461383739,28.61,77488.44,35.8,-0.38891,0.00021,24.27642]
[1776461388775,28.6,77487.15,35.8,-0.38916,0.00021,24.28056]
[1776461390710,28.6,77486.93,35.8,-0.38921,0.00021,24.28126]
[1776461390789,28.6,77484.44,35.8,-0.38973,0.00021,24.28978]
[1776461391940,28.6,77477.91,35.8,-0.39111,0.00021,24.31208]
[1776461395436,28.6,77476.1,35.8,-0.39149,0.00021,24.31812]
[1776461400361,28.59,77471.34,35.8,-0.39248,0.00021,24.33385]
[1776461402700,28.59,77465.85,35.8,-0.39364,0.00021,24.35204]
[1776461402724,28.59,77465.85,35.8,-0.39364,0.00021,24.35204]
[1776461403300,28.59,77462.84,35.8,-0.39428,0.00021,24.36193]
[1776461408828,28.58,77456.95,35.8,-0.39551,0.00021,24.38085]
[1776461409376,28.58,77456.95,35.8,-0.39551,0.00021,24.38078]
[1776461409381,28.58,77456.95,35.8,-0.39551,0.00021,24.38078]
[1776461409922,28.58,77455.94,35.8,-0.39572,0.00021,24.384]
[1776461416971,28.58,77454.94,35.8,-0.39594,0.00021,24.38734]
[1776461421864,28.58,77453.64,35.8,-0.39622,0.00021,24.39162]
[1776461426036,28.58,77446.85,35.8,-0.39765,0.00021,24.41325]
[1776461426126,28.58,77446.85,35.8,-0.39765,0.00021,24.41325]
[1776461430756,28.57,77444.14,35.8,-0.39821,0.00021,24.4215]
[1776461430934,28.57,77444.14,35.8,-0.39821,0.00021,24.4215]
[1776461433661,28.57,77440.6,35.8,-0.39894,0.00021,24.42875]
[1776461436348,28.57,77435.45,35.8,-0.40003,0.00021,24.44466]
[1776461444161,28.56,77433.72,35.8,-0.40037,0.00021,24.44953]
[1776461451211,28.55,77433.62,35.8,-0.40036,0.00021,24.44947]
[1776461453355,28.55,77433.55,35.8,-0.40038,0.00021,24.44963]
[1776461459266,28.54,77428.75,35.8,-0.40138,0.00021,24.46411]
[1776461465310,28.54,77428.83,35.8,-0.40135,0.00021,24.4636]
[1776461470345,28.53,77425.99,35.8,-0.40194,0.00021,24.47207]
[1776461475380,28.53,77426.03,35.8,-0.40192,0.00021,24.47175]
[1776461478401,28.52,77432.75,35.8,-0.40047,0.00021,24.45094]
[1776461483951,28.52,77431.0,35.8,-0.40083,0.00021,24.45614]
[1776461489478,28.51,77435.97,35.8,-0.39974,0.00021,24.44027]
[1776461495520,28.5,77436.59,35.8,-0.39957,0.00021,24.43426]
[1776461501562,28.5,77436.2,35.8,-0.39963,0.00021,24.43511]
[1776461513650,28.48,77435.52,35.8,-0.39974,0.00021,24.43654]
[1776461522714,28.47,77435.63,35.8,-0.39968,0.00021,24.43569]
[1776461527749,28.47,77435.23,35.8,-0.39975,0.00021,24.43668]
[1776461533790,28.46,77436.32,35.8,-0.3995,0.00021,24.43293]
[1776461539833,28.45,77436.22,35.8,-0.3995,0.00021,24.43292]
[1776461544868,28.45,77433.6,35.8,-0.40005,0.00021,24.44089]
[1776461549903,28.44,77428.57,35.8,-0.40111,0.00021,24.4563]
[1776461554938,28.44,77429.54,35.8,-0.40088,0.00021,24.44944]
[1776461557065,28.44,77429.54,35.8,-0.40088,0.00021,24.4494]
[1776461562993,28.44,77427.04,35.8,-0.4014,0.00022,24.4569]
[1776461567022,28.43,77420.21,35.8,-0.40286,0.00022,24.47767]
[1776461569232,28.43,77416.9,35.8,-0.40358,0.00022,24.48765]
[1776461570368,28.43,77416.18,35.8,-0.40373,0.00022,24.4898]
[1776461571964,28.43,77416.6,35.8,-0.40364,0.00022,24.48856]
[1776461573464,28.43,77409.65,35.8,-0.40514,0.00022,24.50933]
[1776461582127,28.44,77409.81,35.8,-0.40512,0.00022,24.50898]
[1776461583777,28.44,77409.81,35.8,-0.40512,0.00022,24.50898]
[1776461589176,28.44,77409.67,35.8,-0.40515,0.00022,24.50949]
[1776461596225,28.44,77409.31,35.8,-0.40524,0.00022,24.51064]
[1776461599839,28.44,77409.38,35.8,-0.40522,0.00022,24.51046]
[1776461607303,28.44,77409.42,35.8,-0.40522,0.00022,24.51046]
[1776461612338,28.45,77409.81,35.8,-0.40513,0.00022,24.50572]
[1776461617527,28.45,77409.93,35.8,-0.40511,0.00022,24.50542]
[1776461620394,28.45,77421.49,35.8,-0.40263,0.00022,24.47092]
[1776461628450,28.46,77421.46,35.8,-0.40265,0.00022,24.47131]
[1776461633484,28.46,77420.78,35.8,-0.40281,0.00022,24.47355]
[1776461641541,28.47,77415.59,35.8,-0.40395,0.00022,24.48945]
[1776461642605,28.47,77415.59,35.8,-0.40395,0.00022,24.48945]
[1776461648591,28.47,77408.07,35.8,-0.40557,0.00022,24.51186]
[1776461654148,28.47,77406.07,35.8,-0.40601,0.00022,24.51777]
[1776461659668,28.47,77404.18,35.8,-0.40642,0.00022,24.52341]
[1776461664703,28.48,77402.48,35.8,-0.4068,0.00022,24.52846]
[1776461666544,28.48,77402.54,35.8,-0.40679,0.00022,24.52832]
[1776461672760,28.48,77402.55,35.8,-0.40678,0.00022,24.52479]
[1776461677795,28.48,77402.23,35.8,-0.40686,0.00022,24.52585]
[1776461682829,28.49,77402.49,35.8,-0.40681,0.00022,24.52523]
[1776461684182,28.49,77402.49,35.8,-0.40681,0.00022,24.52523]
[1776461694914,28.49,77402.26,35.8,-0.40688,0.00022,24.52616]
[1776461699950,28.5,77401.71,35.8,-0.40701,0.00022,24.52784]
[1776461704984,28.52,77400.76,35.8,-0.40727,0.00022,24.53144]
[1776461707754,28.52,77400.53,35.8,-0.40734,0.00022,24.53242]
[1776461713046,28.52,77400.03,35.8,-0.40745,0.00022,24.53394]
[1776461718080,28.53,77399.98,35.8,-0.40747,0.00022,24.53414]
[1776461723115,28.53,77398.85,35.8,-0.40772,0.00022,24.53744]
[1776461728152,28.53,77398.12,35.8,-0.40788,0.00022,24.53959]
[1776461733187,28.53,77398.0,35.8,-0.4079,0.00022,24.53633]
[1776461738221,28.53,77399.02,35.8,-0.40768,0.00022,24.5335]
[1776461743257,28.53,77399.66,35.8,-0.40755,0.00022,24.53174]
[1776461744136,28.53,77399.66,35.8,-0.40755,0.00022,24.53174]
[1776461747585,28.54,77400.01,35.8,-0.40748,0.00022,24.53078]
[1776461747763,28.54,77400.01,35.8,-0.40748,0.00022,24.53078]
[1776461749107,28.54,77404.72,35.8,-0.40647,0.00022,24.51722]
[1776461749299,28.54,77414.69,35.8,-0.40432,0.00021,24.48796]
[1776461751392,28.54,77420.21,35.8,-0.40314,0.00021,24.47145]
[1776461751433,28.54,77420.21,35.8,-0.40314,0.00021,24.47145]
[1776461752208,28.54,77418.7,35.8,-0.40346,0.00021,24.47601]
[1776461757355,28.54,77414.68,35.8,-0.40434,0.00021,24.48817]
[1776461763397,28.54,77414.62,35.8,-0.40436,0.00021,24.48849]
[1776461770446,28.55,77413.56,35.8,-0.4046,0.00021,24.49181]
[1776461773485,28.55,77409.07,35.8,-0.40557,0.00021,24.5051]
[1776461778502,28.55,77402.71,35.8,-0.40694,0.00022,24.52366]
[1776461781564,28.55,77403.03,35.8,-0.40687,0.00022,24.52275]
[1776461781964,28.55,77403.03,35.8,-0.40687,0.00022,24.52275]
[1776461785289,28.55,77399.6,35.8,-0.40761,0.00022,24.53262]
[1776461787964,28.55,77399.11,35.8,-0.40772,0.00022,24.53405]
[1776461792578,28.55,77394.62,35.8,-0.40866,0.00022,24.54289]
[1776461792641,28.55,77394.62,35.8,-0.40866,0.00022,24.54289]
[1776461796628,28.54,77387.8,35.8,-0.41011,0.00022,24.56177]
[1776461801663,28.54,77386.71,35.8,-0.41033,0.00022,24.56463]
[1776461806698,28.53,77385.89,35.8,-0.4105,0.00022,24.56675]
[1776461809833,28.53,77385.69,35.8,-0.41054,0.00022,24.56722]
[1776461809881,28.53,77385.69,35.8,-0.41054,0.00022,24.56722]
[1776461810726,28.53,77399.19,35.8,-0.40762,0.00022,24.52915]
[1776461812849,28.53,77403.05,35.8,-0.40679,0.00022,24.51803]
[1776461818782,28.53,77400.92,35.8,-0.40725,0.00022,24.52422]
[1776461819965,28.53,77400.92,35.8,-0.40725,0.00022,24.52422]
[1776461820214,28.53,77400.92,35.8,-0.40725,0.00022,24.52422]
[1776461820832,28.53,77397.18,35.8,-0.40806,0.00022,24.53494]
[1776461826838,28.52,77392.29,35.8,-0.40909,0.00022,24.54841]
[1776461832880,28.51,77392.43,35.8,-0.40903,0.00022,24.54763]
[1776461837915,28.5,77392.63,35.8,-0.40897,0.00022,24.54676]
[1776461843242,28.5,77392.59,35.8,-0.40896,0.00022,24.54664]
[1776461843287,28.5,77392.59,35.8,-0.40896,0.00022,24.54664]
[1776461843876,28.5,77392.32,35.8,-0.40901,0.00022,24.54734]
[1776461844968,28.5,77402.22,35.8,-0.40687,0.00022,24.51903]
[1776461850008,28.5,77403.12,35.8,-0.40668,0.00022,24.51644]
[1776461851581,28.5,77403.06,35.8,-0.40668,0.00022,24.51296]
[1776461857765,28.5,77402.03,35.8,-0.40691,0.00022,24.51602]
[1776461857915,28.5,77402.03,35.8,-0.40691,0.00022,24.51602]
[1776461857965,28.5,77402.03,35.8,-0.40691,0.00022,24.51602]
[1776461859029,28.5,77400.36,35.8,-0.40727,0.00022,24.52088]
[1776461862650,28.5,77393.71,35.8,-0.4087,0.00022,24.53971]
[1776461862689,28.5,77393.71,35.8,-0.4087,0.00022,24.53971]
[1776461868128,28.49,77384.85,35.8,-0.41058,0.00022,24.56413]
[1776461873163,28.48,77383.76,35.8,-0.4108,0.00022,24.56687]
[1776461878199,28.48,77382.81,35.8,-0.411,0.00022,24.56937]
[1776461880573,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461880627,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461880919,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881060,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881070,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881082,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881164,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881193,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881220,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881240,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881462,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881557,28.47,77383.05,35.8,-0.41094,0.00022,24.56865]
[1776461881472,28.47,77399.22,35.8,-0.40745,0.00022,24.52305]
[1776461881642,28.47,77399.22,35.8,-0.40745,0.00022,24.52305]
[1776461881725,28.47,77399.22,35.8,-0.40745,0.00022,24.52305]
[1776461881855,28.47,77399.22,35.8,-0.40745,0.00022,24.52305]
[1776461882067,28.47,77399.22,35.8,-0.40745,0.00022,24.52305]
[1776461882136,28.47,77399.22,35.8,-0.40745,0.00022,24.52305]
[1776461882141,28.47,77399.22,35.8,-0.40745,0.00022,24.52305]
[1776461882251,28.47,77399.22,35.8,-0.40745,0.00022,24.52305]
[1776461882398,28.47,77415.93,35.8,-0.40385,0.00022,24.47404]
[1776461883864,28.47,77416.64,35.8,-0.40369,0.00022,24.4718]
[1776461883911,28.47,77416.64,35.8,-0.40369,0.00022,24.4718]
[1776461884724,28.47,77417.0,35.8,-0.4036,0.00022,24.4706]
[1776461890285,28.46,77416.12,35.8,-0.40377,0.00022,24.47293]
[1776461895321,28.46,77414.76,35.8,-0.40405,0.00022,24.47677]
[1776461897335,28.45,77408.8,35.8,-0.40533,0.00022,24.49437]
[1776461902371,28.45,77408.95,35.8,-0.40528,0.00022,24.49366]
[1776461908413,28.44,77408.67,35.8,-0.40532,0.00022,24.49418]
[1776461910371,28.44,77408.67,35.8,-0.40532,0.00022,24.49418]
[1776461910427,28.44,77408.58,35.8,-0.40533,0.00022,24.49434]
[1776461915466,28.44,77407.32,35.8,-0.40559,0.00022,24.49445]
[1776461915660,28.44,77406.61,35.8,-0.40575,0.00022,24.49655]
[1776461916077,28.44,77406.61,35.8,-0.40575,0.00022,24.49655]
[1776461916237,28.44,77406.61,35.8,-0.40575,0.00022,24.49655]
[1776461916469,28.44,77397.78,35.8,-0.40766,0.00022,24.5222]
[1776461916823,28.44,77397.78,35.8,-0.40766,0.00022,24.5222]
[1776461916883,28.44,77397.78,35.8,-0.40766,0.00022,24.5222]
[1776461916965,28.44,77397.78,35.8,-0.40766,0.00022,24.5222]
[1776461917059,28.44,77397.78,35.8,-0.40766,0.00022,24.5222]
[1776461917476,28.44,77391.59,35.8,-0.40899,0.00022,24.53975]
[1776461919505,28.44,77387.72,35.8,-0.40982,0.00022,24.55057]
[1776461924660,28.43,77384.09,35.8,-0.41059,0.00022,24.56048]
[1776461928886,28.43,77380.02,35.8,-0.41147,0.00022,24.57162]
[1776461930176,28.43,77377.88,35.8,-0.41193,0.00022,24.57746]
[1776461930180,28.43,77377.88,35.8,-0.41193,0.00022,24.57746]
[1776461930208,28.43,77377.88,35.8,-0.41193,0.00022,24.57746]
[1776461930520,28.43,77377.88,35.8,-0.41193,0.00022,24.57746]
[1776461930552,28.43,77377.88,35.8,-0.41193,0.00022,24.57746]
[1776461930711,28.43,77377.88,35.8,-0.41193,0.00022,24.57746]
[1776461930730,28.43,77377.88,35.8,-0.41193,0.00022,24.57746]
[1776461930580,28.43,77365.84,35.8,-0.41454,0.00022,24.60976]
[1776461930954,28.43,77365.84,35.8,-0.41454,0.00022,24.60976]
[1776461931103,28.43,77365.84,35.8,-0.41454,0.00022,24.60976]
[1776461931143,28.43,77365.84,35.8,-0.41454,0.00022,24.60976]
[1776461931522,28.43,77365.84,35.8,-0.41454,0.00022,24.60976]
[1776461931683,28.43,77365.84,35.8,-0.41454,0.00022,24.60976]
[1776461931719,28.43,77365.84,35.8,-0.41454,0.00022,24.60976]
[1776461931587,28.43,77352.12,35.8,-0.41752,0.00022,24.64531]
[1776461932295,28.43,77352.12,35.8,-0.41752,0.00022,24.64531]
[1776461932343,28.43,77352.12,35.8,-0.41752,0.00022,24.64531]
[1776461932594,28.43,77343.7,35.8,-0.41935,0.00022,24.66642]
[1776461932852,28.43,77343.7,35.8,-0.41935,0.00022,24.66642]
[1776461933733,28.43,77342.94,35.8,-0.41952,0.00022,24.66829]
[1776461934942,28.43,77342.78,35.8,-0.41955,0.00022,24.66868]
[1776461935615,28.43,77338.42,35.8,-0.4205,0.00022,24.67933]
[1776461938561,28.42,77337.75,35.8,-0.42063,0.00022,24.68084]
[1776461941847,28.42,77339.82,35.8,-0.42017,0.00022,24.6756]
[1776461942166,28.41,77345.98,35.8,-0.41882,0.00022,24.66028]
[1776461942728,28.41,77345.98,35.8,-0.41882,0.00022,24.66028]
[1776461942805,28.41,77352.91,35.8,-0.41731,0.00022,24.64273]
[1776461944007,28.41,77352.91,35.8,-0.41731,0.00022,24.64273]
[1776461944877,28.41,77356.88,35.8,-0.41644,0.00022,24.6325]
[1776461945000,28.41,77356.88,35.8,-0.41644,0.00022,24.6325]
[1776461947575,28.41,77352.44,35.8,-0.4174,0.00022,24.64384]
[1776461947597,28.39,77345.45,35.8,-0.41887,0.00022,24.66081]
[1776461948707,28.39,77353.42,35.8,-0.41713,0.00022,24.6406]
[1776461953742,28.38,77353.77,35.8,-0.41704,0.00022,24.63946]
[1776461958777,28.37,77353.76,35.8,-0.41702,0.00022,24.63926]
[1776461963310,28.37,77353.68,35.8,-0.41703,0.00022,24.63932]
[1776461963448,28.37,77353.68,35.8,-0.41703,0.00022,24.63932]
[1776461963668,28.37,77353.68,35.8,-0.41703,0.00022,24.63932]
[1776461963714,28.37,77353.68,35.8,-0.41703,0.00022,24.63932]
[1776461963751,28.37,77353.51,35.8,-0.41706,0.00022,24.63971]
[1776461964072,28.37,77353.51,35.8,-0.41706,0.00022,24.63971]
[1776461964315,28.37,77353.51,35.8,-0.41706,0.00022,24.63971]
[1776461964335,28.37,77343.54,35.8,-0.41923,0.00022,24.66485]
[1776461964819,28.37,77331.76,35.8,-0.4218,0.00022,24.69364]
[1776461969854,28.28,77330.74,35.8,-0.42181,0.00022,24.69335]
[1776461976499,28.25,77331.15,35.8,-0.42165,0.00022,24.68801]
[1776461981939,28.24,77329.53,35.8,-0.42197,0.00022,24.69148]
[1776461986974,28.21,77324.11,35.8,-0.4231,0.00022,24.70363]
[1776461991176,28.15,77322.26,35.8,-0.42336,0.00022,24.70629]
[1776461991229,28.13,77321.7,35.8,-0.42344,0.00022,24.70705]
[1776461997044,28.11,77322.47,35.8,-0.42323,0.00022,24.70477]
[1776461999453,28.11,77321.28,35.8,-0.42349,0.00022,24.70753]
[1776462000130,28.11,77322.61,35.8,-0.42319,0.00022,24.70434]
[1776462000235,28.11,77322.61,35.8,-0.42319,0.00022,24.70434]
[1776462000547,28.11,77322.61,35.8,-0.42319,0.00022,24.70434]
[1776462000624,28.11,77323.96,35.8,-0.4229,0.00022,24.70112]
[1776462000881,28.11,77323.96,35.8,-0.4229,0.00022,24.70112]
[1776462001337,28.11,77323.96,35.8,-0.4229,0.00022,24.70112]
[1776462001417,28.11,77323.96,35.8,-0.4229,0.00022,24.70112]
[1776462001495,28.11,77323.96,35.8,-0.4229,0.00022,24.70112]
[1776462001557,28.11,77323.96,35.8,-0.4229,0.00022,24.70112]
[1776462001678,28.11,77323.96,35.8,-0.4229,0.00022,24.70112]
[1776462001596,28.11,77349.45,35.8,-0.41728,0.00022,24.63773]
[1776462002410,28.11,77349.45,35.8,-0.41728,0.00022,24.63773]
[1776462008710,28.1,77344.38,35.8,-0.41838,0.00022,24.65051]
[1776462014164,28.1,77344.1,35.8,-0.41842,0.00022,24.65093]
[1776462021018,28.1,77344.1,35.8,-0.41842,0.00022,24.65093]
[1776462021029,28.1,77344.1,35.8,-0.41842,0.00022,24.65093]
[1776462021248,28.1,77344.1,35.8,-0.41842,0.00022,24.65093]
[1776462022220,28.09,77356.13,35.8,-0.41574,0.00022,24.61945]
[1776462022776,28.09,77356.13,35.8,-0.41574,0.00022,24.61945]
[1776462022883,28.09,77356.13,35.8,-0.41574,0.00022,24.61945]
[1776462022965,28.09,77356.13,35.8,-0.41574,0.00022,24.61945]
[1776462024027,28.09,77355.43,35.8,-0.4159,0.00022,24.62127]
[1776462029693,28.08,77355.77,35.8,-0.41581,0.00022,24.62023]
[1776462029751,28.08,77354.99,35.8,-0.41598,0.00022,24.62226]
[1776462030254,28.08,77354.99,35.8,-0.41598,0.00022,24.62226]
[1776462030276,28.08,77362.17,35.8,-0.4144,0.00022,24.60316]
[1776462030798,28.08,77362.17,35.8,-0.4144,0.00022,24.60316]
[1776462031174,28.08,77362.17,35.8,-0.4144,0.00022,24.60316]
[1776462031215,28.08,77362.17,35.8,-0.4144,0.00022,24.60316]
[1776462031237,28.08,77362.17,35.8,-0.4144,0.00022,24.60316]
[1776462032448,28.08,77365.36,35.8,-0.41369,0.00022,24.59088]
[1776462037670,28.08,77359.41,35.8,-0.41499,0.00022,24.60679]
[1776462043367,28.07,77355.91,35.8,-0.41575,0.00022,24.61591]
[1776462048402,28.07,77352.41,35.8,-0.41651,0.00022,24.62497]
[1776462051606,28.07,77347.73,35.8,-0.41753,0.00022,24.63705]
[1776462057466,28.06,77346.08,35.8,-0.41788,0.00022,24.64104]
[1776462058869,28.06,77346.08,35.8,-0.41788,0.00022,24.64104]
[1776462064515,28.05,77342.78,35.8,-0.41858,0.00022,24.64917]
[1776462068760,28.05,77342.81,35.8,-0.41856,0.00022,24.64892]
[1776462069549,28.04,77343.82,35.8,-0.41833,0.00022,24.64626]
[1776462074587,28.04,77343.7,35.8,-0.41835,0.00022,24.64638]
[1776462078213,28.03,77343.74,35.8,-0.41833,0.00022,24.6462]
[1776462078614,28.03,77347.43,35.8,-0.41751,0.00022,24.63664]
[1776462078977,28.03,77347.43,35.8,-0.41751,0.00022,24.63664]
[1776462078979,28.03,77347.43,35.8,-0.41751,0.00022,24.63664]
[1776462079007,28.03,77347.43,35.8,-0.41751,0.00022,24.63664]
[1776462079023,28.03,77347.43,35.8,-0.41751,0.00022,24.63664]
[1776462079621,28.03,77357.29,35.8,-0.41533,0.00022,24.61077]
[1776462079792,28.03,77357.29,35.8,-0.41533,0.00022,24.61077]
[1776462079970,28.03,77357.29,35.8,-0.41533,0.00022,24.61077]
[1776462080184,28.03,77357.29,35.8,-0.41533,0.00022,24.61077]
[1776462080769,28.03,77357.29,35.8,-0.41533,0.00022,24.61077]
[1776462080628,28.03,77365.45,35.8,-0.41354,0.00022,24.58887]
[1776462081635,28.03,77374.33,35.8,-0.41158,0.00022,24.56445]
[1776462084587,28.03,77374.8,35.8,-0.41148,0.00022,24.56313]
[1776462084817,28.03,77375.12,35.8,-0.41141,0.00022,24.56223]
[1776462085833,28.03,77375.05,35.8,-0.41142,0.00022,24.56241]
[1776462085834,28.03,77375.05,35.8,-0.41142,0.00022,24.56241]
[1776462086174,28.03,77375.05,35.8,-0.41142,0.00022,24.56241]
[1776462086185,28.03,77375.05,35.8,-0.41142,0.00022,24.56241]
[1776462086720,28.03,77375.05,35.8,-0.41142,0.00022,24.56241]
[1776462086853,28.03,77375.58,35.8,-0.41131,0.00022,24.56093]
[1776462087683,28.03,77375.58,35.8,-0.41131,0.00022,24.56093]
[1776462088172,28.03,77375.51,35.8,-0.41132,0.00022,24.56112]
[1776462092273,28.03,77378.02,35.8,-0.41076,0.00022,24.55039]
[1776462094701,28.03,77380.47,35.8,-0.41022,0.00022,24.54346]
[1776462096978,28.03,77385.86,35.8,-0.40903,0.00022,24.5281]
[1776462099630,28.03,77387.68,35.8,-0.40863,0.00022,24.52282]
[1776462104796,28.03,77391.31,35.8,-0.40784,0.00022,24.51235]
[1776462106816,28.03,77391.64,35.8,-0.40777,0.00022,24.5114]
[1776462106819,28.03,77391.64,35.8,-0.40777,0.00022,24.5114]
[1776462110231,28.03,77391.64,35.8,-0.40777,0.00022,24.51146]
[1776462111823,28.03,77391.64,35.8,-0.40777,0.00022,24.51148]
[1776462112182,28.03,77391.64,35.8,-0.40777,0.00022,24.51148]
[1776462113217,28.03,77393.27,35.8,-0.40742,0.00022,24.50676]
[1776462116380,28.04,77384.96,35.8,-0.40925,0.00022,24.53087]
[1776462123730,28.04,77382.03,35.8,-0.40989,0.00022,24.53927]
[1776462126457,28.04,77381.46,35.8,-0.41002,0.00022,24.5409]
[1776462126701,28.04,77381.46,35.8,-0.41002,0.00022,24.5409]
[1776462127796,28.04,77387.85,35.8,-0.40862,0.00022,24.52263]
[1776462128966,28.04,77393.84,35.8,-0.4073,0.00022,24.50524]
[1776462132863,28.04,77395.85,35.8,-0.40687,0.00022,24.4994]
[1776462139052,28.04,77399.73,35.8,-0.40603,0.00022,24.48805]
[1776462140091,28.04,77399.73,35.8,-0.40603,0.00022,24.48805]
[1776462140100,28.04,77399.73,35.8,-0.40603,0.00022,24.48805]
[1776462141303,28.04,77401.28,35.8,-0.40568,0.00022,24.48342]
[1776462141911,28.04,77402.61,35.8,-0.4054,0.00022,24.47948]
[1776462147215,28.05,77400.75,35.8,-0.40581,0.00022,24.4852]
[1776462149849,28.05,77400.49,35.8,-0.40587,0.00022,24.486]
[1776462159194,28.05,77403.08,35.8,-0.40532,0.00022,24.47495]
[1776462162788,28.05,77403.08,35.8,-0.40532,0.00022,24.47495]
[1776462162789,28.05,77403.08,35.8,-0.40532,0.00022,24.47495]
[1776462163941,28.06,77403.08,35.8,-0.40533,0.00022,24.47509]
[1776462164203,28.06,77403.08,35.8,-0.40533,0.00022,24.47509]
[1776462172249,28.06,77402.88,35.8,-0.40538,0.00022,24.47588]
[1776462173710,28.06,77402.88,35.8,-0.40539,0.00022,24.47598]
[1776462173759,28.06,77402.88,35.8,-0.40539,0.00022,24.47598]
[1776462176318,28.07,77409.04,35.8,-0.40405,0.00022,24.45755]
[1776462181975,28.07,77409.83,35.8,-0.40389,0.00022,24.45533]
[1776462182001,28.07,77409.83,35.8,-0.40389,0.00022,24.45533]
[1776462183210,28.07,77409.87,35.8,-0.40389,0.00022,24.45529]
[1776462183678,28.07,77409.87,35.8,-0.40389,0.00022,24.45529]
[1776462189410,28.08,77410.09,35.8,-0.40386,0.00022,24.45493]
[1776462194446,28.08,77407.54,35.8,-0.40443,0.00022,24.46289]
[1776462196685,28.08,77407.34,35.8,-0.40448,0.00022,24.46354]
[1776462196694,28.08,77407.34,35.8,-0.40448,0.00022,24.46354]
[1776462196792,28.09,77412.76,35.8,-0.4033,0.00022,24.44716]
[1776462197621,28.09,77412.76,35.8,-0.4033,0.00022,24.44716]
[1776462199078,28.09,77419.45,35.8,-0.40184,0.00022,24.42659]
[1776462199330,28.09,77419.45,35.8,-0.40184,0.00022,24.42659]
[1776462200742,28.09,77421.33,35.8,-0.40143,0.00022,24.42074]
[1776462200809,28.09,77421.33,35.8,-0.40143,0.00022,24.42074]
[1776462200856,28.09,77421.33,35.8,-0.40143,0.00022,24.42074]
[1776462200864,28.09,77433.43,35.8,-0.3988,0.00022,24.3824]
[1776462201319,28.09,77433.43,35.8,-0.3988,0.00022,24.3824]
[1776462201714,28.09,77433.43,35.8,-0.3988,0.00022,24.3824]
[1776462201774,28.09,77433.43,35.8,-0.3988,0.00022,24.3824]
[1776462201875,28.09,77442.96,35.8,-0.39673,0.00022,24.35148]
[1776462202045,28.09,77442.96,35.8,-0.39673,0.00022,24.35148]
[1776462202772,28.09,77442.96,35.8,-0.39673,0.00022,24.35148]
[1776462202811,28.09,77454.85,35.8,-0.39414,0.00022,24.31192]
[1776462207538,28.08,77461.45,35.8,-0.3927,0.00022,24.28942]
[1776462209237,28.08,77462.52,35.8,-0.39247,0.00022,24.28574]
[1776462210540,28.08,77464.21,35.8,-0.3921,0.00022,24.27993]
[1776462210560,28.08,77464.21,35.8,-0.3921,0.00022,24.27993]
[1776462210569,28.08,77464.21,35.8,-0.3921,0.00022,24.27993]
[1776462210581,28.08,77464.21,35.8,-0.3921,0.00022,24.27993]
[1776462210603,28.08,77464.21,35.8,-0.3921,0.00022,24.27993]
[1776462210721,28.08,77464.21,35.8,-0.3921,0.00022,24.27993]
[1776462211073,28.08,77464.18,35.8,-0.39211,0.00022,24.28001]
[1776462211117,28.08,77464.18,35.8,-0.39211,0.00022,24.28001]
[1776462211225,28.08,77464.18,35.8,-0.39211,0.00022,24.28001]
[1776462211712,28.08,77464.18,35.8,-0.39211,0.00022,24.28001]
[1776462211823,28.08,77464.18,35.8,-0.39211,0.00022,24.28001]
[1776462211875,28.08,77439.67,35.8,-0.39741,0.00022,24.35827]
[1776462212210,28.08,77439.67,35.8,-0.39741,0.00022,24.35827]
[1776462212245,28.08,77439.67,35.8,-0.39741,0.00022,24.35827]
[1776462212774,28.08,77423.7,35.8,-0.40089,0.00022,24.40931]
[1776462213157,28.08,77423.7,35.8,-0.40089,0.00022,24.40931]
[1776462213581,28.08,77414.1,35.8,-0.40298,0.00022,24.43912]
[1776462214643,28.08,77414.1,35.8,-0.40298,0.00022,24.43912]
[1776462214734,28.08,77409.4,35.8,-0.404,0.00022,24.45331]
[1776462215926,28.08,77411.5,35.8,-0.40354,0.00022,24.44691]
[1776462216320,28.08,77411.5,35.8,-0.40354,0.00022,24.44691]
[1776462216329,28.08,77411.5,35.8,-0.40354,0.00022,24.44691]
[1776462216602,28.08,77407.06,35.8,-0.40451,0.00022,24.46037]
[1776462220643,28.07,77402.92,35.8,-0.40539,0.00022,24.47253]
[1776462221539,28.07,77402.44,35.8,-0.40549,0.00022,24.47388]
[1776462221566,28.07,77402.44,35.8,-0.40549,0.00022,24.47388]
[1776462221875,28.07,77408.78,35.8,-0.40411,0.00022,24.45486]
[1776462222518,28.07,77408.78,35.8,-0.40411,0.00022,24.45486]
[1776462222644,28.07,77414.57,35.8,-0.40285,0.00022,24.43718]
[1776462223676,28.07,77414.57,35.8,-0.40285,0.00022,24.43718]
[1776462225661,28.07,77417.69,35.8,-0.40215,0.00022,24.42737]
[1776462226602,28.07,77417.85,35.8,-0.40211,0.00022,24.42681]
[1776462226637,28.07,77417.85,35.8,-0.40211,0.00022,24.42681]
[1776462226643,28.07,77417.85,35.8,-0.40211,0.00022,24.42681]
[1776462231583,28.06,77420.23,35.8,-0.40158,0.00022,24.41912]
[1776462232903,28.06,77420.81,35.8,-0.40145,0.00022,24.41726]
[1776462235562,28.06,77424.26,35.8,-0.40068,0.00022,24.40627]
[1776462236195,28.06,77424.47,35.8,-0.40063,0.00022,24.40557]
[1776462239154,28.05,77416.55,35.8,-0.40235,0.00022,24.43015]
[1776462239394,28.05,77416.55,35.8,-0.40235,0.00022,24.43015]
[1776462240040,28.05,77415.25,35.8,-0.40263,0.00022,24.43411]
[1776462240212,28.05,77415.25,35.8,-0.40263,0.00022,24.43411]
[1776462240228,28.05,77415.25,35.8,-0.40263,0.00022,24.43411]
[1776462240304,28.05,77415.25,35.8,-0.40263,0.00022,24.43411]
[1776462240644,28.05,77415.25,35.8,-0.40263,0.00022,24.43411]
[1776462240771,28.05,77407.61,35.8,-0.4043,0.00022,24.45738]
[1776462243447,28.05,77406.84,35.8,-0.40447,0.00022,24.45979]
[1776462248828,28.04,77407.33,35.8,-0.40434,0.00022,24.45788]
[1776462248983,28.04,77407.33,35.8,-0.40434,0.00022,24.45788]
[1776462249111,28.04,77407.33,35.8,-0.40434,0.00022,24.45788]
[1776462249835,28.04,77410.63,35.8,-0.40361,0.00022,24.44782]
[1776462254870,28.04,77411.15,35.8,-0.40349,0.00022,24.44611]
[1776462255426,28.04,77411.15,35.8,-0.40349,0.00022,24.44611]
[1776462255550,28.04,77411.15,35.8,-0.40349,0.00022,24.44611]
[1776462255877,28.04,77410.46,35.8,-0.40364,0.00022,24.44815]
[1776462256340,28.04,77410.46,35.8,-0.40364,0.00022,24.44815]
[1776462256884,28.04,77402.83,35.8,-0.40531,0.00022,24.47128]
[1776462259905,28.04,77396.87,35.8,-0.40663,0.00022,24.48913]
[1776462263592,28.04,77402.64,35.8,-0.40537,0.00022,24.47208]
[1776462264544,28.04,77404.76,35.8,-0.40491,0.00022,24.46576]
[1776462269279,28.04,77412.84,35.8,-0.40314,0.00022,24.44123]
[1776462269903,28.04,77412.84,35.8,-0.40314,0.00022,24.44121]
[1776462270003,28.04,77412.84,35.8,-0.40314,0.00022,24.44121]
[1776462270795,28.04,77412.84,35.8,-0.40314,0.00022,24.44121]
[1776462270962,28.04,77412.84,35.8,-0.40314,0.00022,24.44121]
[1776462271068,28.04,77414.14,35.8,-0.40285,0.00022,24.43715]
[1776462271104,28.04,77414.14,35.8,-0.40285,0.00022,24.43715]
[1776462271169,28.04,77421.67,35.8,-0.40119,0.00022,24.41007]
[1776462272001,28.04,77421.67,35.8,-0.40119,0.00022,24.41007]
[1776462272014,28.04,77421.67,35.8,-0.40119,0.00022,24.41007]
[1776462272044,28.04,77426.53,35.8,-0.40013,0.00022,24.39467]
[1776462273020,28.04,77426.53,35.8,-0.40013,0.00022,24.39467]
[1776462275343,28.04,77428.05,35.8,-0.39979,0.00022,24.38975]
[1776462276540,28.04,77432.39,35.8,-0.39884,0.00022,24.37583]
[1776462278349,28.04,77429.91,35.8,-0.39938,0.00022,24.38372]
[1776462278534,28.04,77429.91,35.8,-0.39938,0.00022,24.38372]
[1776462280278,28.04,77424.93,35.8,-0.40046,0.00022,24.39947]
[1776462280656,28.04,77424.93,35.8,-0.40046,0.00022,24.39947]
[1776462280789,28.04,77424.93,35.8,-0.40046,0.00022,24.39947]
[1776462281739,28.04,77421.3,35.8,-0.40125,0.00022,24.41087]
[1776462282175,28.04,77418.57,35.8,-0.40185,0.00022,24.4194]
[1776462288101,28.04,77413.92,35.8,-0.40286,0.00022,24.43376]
[1776462290404,28.03,77413.85,35.8,-0.40288,0.00022,24.43397]
[1776462290440,28.03,77413.85,35.8,-0.40288,0.00022,24.43397]
[1776462290544,28.03,77413.85,35.8,-0.40288,0.00022,24.43397]
[1776462290641,28.03,77413.72,35.8,-0.40291,0.00022,24.43436]
[1776462291363,28.03,77413.72,35.8,-0.40291,0.00022,24.43436]
[1776462291503,28.03,77413.72,35.8,-0.40291,0.00022,24.43436]
[1776462291559,28.03,77413.72,35.8,-0.40291,0.00022,24.43436]
[1776462291650,28.03,77419.78,35.8,-0.40158,0.00022,24.41549]
[1776462292129,28.03,77430.7,35.8,-0.39919,0.00022,24.38086]
[1776462297307,28.03,77433.95,35.8,-0.39846,0.00022,24.37018]
[1776462302257,28.03,77435.51,35.8,-0.39812,0.00022,24.36503]
[1776462305407,28.02,77440.41,35.8,-0.39705,0.00022,24.34901]
[1776462310559,28.02,77445.24,35.8,-0.39599,0.00022,24.33295]
[1776462310895,28.02,77445.24,35.8,-0.39599,0.00022,24.33295]
[1776462312580,28.02,77447.55,35.8,-0.39548,0.00022,24.32521]
[1776462313646,28.02,77454.43,35.8,-0.39398,0.00022,24.30206]
[1776462314282,28.02,77461.74,35.8,-0.39239,0.00022,24.27715]
[1776462315211,28.02,77461.74,35.8,-0.39239,0.00022,24.27715]
[1776462315228,28.02,77461.74,35.8,-0.39239,0.00022,24.27715]
[1776462315909,28.02,77461.74,35.8,-0.39239,0.00022,24.27715]
[1776462316903,28.02,77461.59,35.8,-0.39242,0.00022,24.27765]
[1776462317303,28.02,77450.24,35.8,-0.39489,0.00022,24.31612]
[1776462321333,28.02,77443.59,35.8,-0.39633,0.00022,24.33812]
[1776462326794,28.01,77442.65,35.8,-0.39652,0.00022,24.34109]
[1776462327408,28.01,77442.79,35.8,-0.39649,0.00022,24.34056]
[1776462327507,28.01,77442.79,35.8,-0.39649,0.00022,24.34056]
[1776462328061,28.01,77441.84,35.8,-0.39669,0.00022,24.34365]
[1776462328790,28.01,77434.37,35.8,-0.39832,0.00022,24.368]
[1776462329582,28.01,77434.37,35.8,-0.39832,0.00022,24.368]
[1776462329639,28.01,77434.37,35.8,-0.39832,0.00022,24.368]
[1776462329665,28.01,77434.37,35.8,-0.39832,0.00022,24.368]
[1776462329683,28.01,77434.37,35.8,-0.39832,0.00022,24.368]
[1776462329691,28.01,77431.16,35.8,-0.39902,0.00022,24.37835]
[1776462331403,28.01,77437.74,35.8,-0.39757,0.00022,24.35327]
[1776462336438,28.01,77437.69,35.8,-0.39757,0.00022,24.35333]
[1776462340521,28.01,77437.24,35.8,-0.39767,0.00022,24.35477]
[1776462340616,28.01,77437.24,35.8,-0.39767,0.00022,24.35477]
[1776462340760,28.01,77437.24,35.8,-0.39767,0.00022,24.35477]
[1776462340796,28.01,77437.24,35.8,-0.39767,0.00022,24.35477]
[1776462340898,28.01,77437.16,35.8,-0.39769,0.00022,24.35501]
[1776462341473,28.01,77430.27,35.8,-0.39919,0.00022,24.37728]
[1776462344952,28.01,77426.76,35.8,-0.39995,0.00022,24.38845]
[1776462349544,28.0,77422.69,35.8,-0.40083,0.00022,24.40119]
[1776462351544,28.0,77414.19,35.8,-0.40269,0.00022,24.42768]
[1776462354563,28.0,77412.77,35.8,-0.403,0.00022,24.43204]
[1776462356223,28.0,77410.28,35.8,-0.40355,0.00022,24.43966]
[1776462360787,28.0,77409.71,35.8,-0.40367,0.00022,24.44134]
[1776462365504,28.0,77408.7,35.8,-0.40388,0.00022,24.4443]
[1776462365520,28.0,77408.7,35.8,-0.40388,0.00022,24.4443]
[1776462365679,28.0,77408.7,35.8,-0.40388,0.00022,24.4443]
[1776462366813,28.0,77411.79,35.8,-0.4032,0.00022,24.43474]
[1776462366964,28.0,77411.79,35.8,-0.4032,0.00022,24.43474]
[1776462367066,27.99,77416.95,35.8,-0.40206,0.00022,24.41872]
[1776462371685,27.99,77424.95,35.8,-0.40029,0.00022,24.39328]
[1776462376720,27.98,77428.03,35.8,-0.3996,0.00022,24.38311]
[1776462381755,27.97,77432.26,35.8,-0.39865,0.00022,24.36919]
[1776462382896,27.97,77432.26,35.8,-0.39865,0.00022,24.36919]
[1776462388808,27.97,77436.76,35.8,-0.39765,0.00022,24.3543]
[1776462390810,27.97,77437.24,35.8,-0.39755,0.00022,24.35273]
[1776462390822,27.97,77437.24,35.8,-0.39755,0.00022,24.35273]
[1776462391654,27.97,77437.54,35.8,-0.39748,0.00022,24.35175]
[1776462393444,27.97,77445.1,35.8,-0.39582,0.00022,24.32312]
[1776462402906,27.96,77449.48,35.8,-0.39485,0.00022,24.30824]
[1776462407941,27.96,77448.25,35.8,-0.39511,0.00022,24.31225]
[1776462409747,27.96,77447.51,35.8,-0.39527,0.00022,24.3147]
[1776462414990,27.96,77443.6,35.8,-0.39611,0.00022,24.32751]
[1776462420025,27.95,77443.52,35.8,-0.39611,0.00022,24.32758]
[1776462420817,27.95,77443.52,35.8,-0.39611,0.00022,24.32758]
[1776462425266,27.95,77439.21,35.8,-0.39705,0.00022,24.34172]
[1776462427262,27.95,77432.9,35.8,-0.39843,0.00022,24.36231]
[1776462437144,27.96,77430.07,35.8,-0.39906,0.00022,24.37164]
[1776462439343,27.96,77429.1,35.8,-0.39927,0.00022,24.37478]
[1776462445199,27.96,77429.07,35.8,-0.39929,0.00022,24.37511]
[1776462450237,27.97,77428.96,35.8,-0.39933,0.00022,24.37564]
[1776462456278,27.97,77428.84,35.8,-0.39936,0.00022,24.37254]
[1776462459816,27.97,77428.84,35.8,-0.39936,0.00022,24.37254]
[1776462460363,27.97,77428.82,35.8,-0.39937,0.00022,24.37272]
[1776462460563,27.97,77428.82,35.8,-0.39937,0.00022,24.37272]
[1776462461129,27.97,77428.82,35.8,-0.39937,0.00022,24.37272]
[1776462461505,27.97,77423.7,35.8,-0.40049,0.00022,24.38907]
[1776462462042,27.97,77423.7,35.8,-0.40049,0.00022,24.38907]
[1776462462049,27.97,77416.53,35.8,-0.40206,0.00022,24.4115]
[1776462462266,27.97,77416.53,35.8,-0.40206,0.00022,24.4115]
[1776462462297,27.97,77416.53,35.8,-0.40206,0.00022,24.4115]
[1776462462323,27.97,77416.53,35.8,-0.40206,0.00022,24.4115]
[1776462462341,27.97,77416.53,35.8,-0.40206,0.00022,24.4115]
[1776462462377,27.97,77412.62,35.8,-0.40291,0.00022,24.42363]
[1776462463328,27.97,77419.06,35.8,-0.4015,0.00022,24.4035]
[1776462468363,27.96,77419.88,35.8,-0.40129,0.00022,24.40051]
[1776462473398,27.95,77420.88,35.8,-0.40104,0.00022,24.39697]
[1776462474606,27.95,77420.88,35.8,-0.40104,0.00022,24.39697]
[1776462474712,27.95,77420.88,35.8,-0.40104,0.00022,24.39697]
[1776462481507,27.94,77420.98,35.8,-0.40099,0.00022,24.39613]
[1776462482113,27.94,77420.98,35.8,-0.40099,0.00022,24.39613]
[1776462487496,27.93,77420.86,35.8,-0.40098,0.00022,24.39599]
[1776462492531,27.92,77420.7,35.8,-0.40099,0.00022,24.39612]
[1776462497571,27.92,77420.74,35.8,-0.40096,0.00022,24.39562]
[1776462498364,27.92,77420.74,35.8,-0.40096,0.00022,24.39562]
[1776462501289,27.91,77420.64,35.8,-0.40097,0.00022,24.39571]
[1776462504315,27.91,77420.8,35.8,-0.40093,0.00022,24.39512]
[1776462509658,27.9,77420.89,35.8,-0.40087,0.00022,24.39422]
[1776462510981,27.9,77420.89,35.8,-0.40087,0.00022,24.39422]
[1776462516708,27.89,77427.78,35.8,-0.39931,0.00022,24.36803]
[1776462521743,27.89,77427.78,35.8,-0.39931,0.00022,24.36803]
[1776462521746,27.89,77427.78,35.8,-0.39931,0.00022,24.36803]
[1776462522076,27.89,77427.78,35.8,-0.39931,0.00022,24.36803]
[1776462522666,27.88,77427.81,35.8,-0.39928,0.00022,24.36757]
[1776462524939,27.88,77433.17,35.8,-0.39811,0.00022,24.35016]
[1776462528791,27.88,77444.43,35.8,-0.39563,0.00022,24.31286]
[1776462529375,27.88,77444.43,35.8,-0.39563,0.00022,24.31286]
[1776462535840,27.88,77450.18,35.8,-0.39437,0.00022,24.29341]
[1776462537853,27.88,77450.18,35.8,-0.39437,0.00022,24.29341]
[1776462540879,27.87,77444.19,35.8,-0.39567,0.00022,24.31349]
[1776462544315,27.87,77444.24,35.8,-0.39566,0.00022,24.31327]
[1776462549295,27.87,77450.37,35.8,-0.39431,0.00022,24.29259]
[1776462551694,27.87,77450.57,35.8,-0.39427,0.00022,24.29191]
[1776462556992,27.87,77455.4,35.8,-0.39322,0.00022,24.27548]
[1776462562028,27.87,77457.42,35.8,-0.39278,0.00022,24.26862]
[1776462567062,27.88,77457.14,35.8,-0.39285,0.00022,24.26971]
[1776462573106,27.88,77455.94,35.8,-0.3931,0.00022,24.27025]
[1776462573607,27.88,77455.94,35.8,-0.3931,0.00022,24.27025]
[1776462576062,27.88,77451.55,35.8,-0.39407,0.00022,24.28528]
[1776462584179,27.88,77445.54,35.8,-0.39538,0.00022,24.30559]
[1776462584181,27.88,77445.54,35.8,-0.39538,0.00022,24.30559]
[1776462585354,27.88,77445.03,35.8,-0.3955,0.00022,24.30733]
[1776462585408,27.88,77445.03,35.8,-0.3955,0.00022,24.30733]
[1776462589222,27.88,77438.7,35.8,-0.39688,0.00022,24.32837]
[1776462594257,27.88,77436.34,35.8,-0.3974,0.00022,24.33609]
[1776462599292,27.88,77435.5,35.8,-0.39758,0.00022,24.33878]
[1776462603128,27.88,77434.48,35.8,-0.3978,0.00022,24.34207]
[1776462603997,27.88,77434.48,35.8,-0.3978,0.00022,24.34206]
[1776462604658,27.88,77442.86,35.8,-0.39596,0.00022,24.31437]
[1776462607019,27.88,77449.46,35.8,-0.39452,0.00022,24.29222]
[1776462610369,27.88,77456.5,35.8,-0.39298,0.00022,24.26829]
[1776462613307,27.88,77458.97,35.8,-0.39244,0.00022,24.25981]
[1776462621951,27.88,77463.74,35.8,-0.39142,0.00022,24.24356]
[1776462623114,27.88,77465.19,35.8,-0.3911,0.00022,24.23854]
[1776462623116,27.88,77465.19,35.8,-0.3911,0.00022,24.23854]
[1776462624136,27.89,77466.12,35.8,-0.3909,0.00022,24.23537]
[1776462626389,27.89,77473.39,35.8,-0.38933,0.00022,24.20984]
[1776462634123,27.89,77474.03,35.8,-0.38919,0.00022,24.2042]
[1776462639578,27.9,77467.02,35.8,-0.39074,0.00022,24.22936]
[1776462644612,27.9,77467.12,35.8,-0.39073,0.00022,24.22921]
[1776462649648,27.91,77467.16,35.8,-0.39074,0.00022,24.22928]
[1776462654683,27.91,77467.0,35.8,-0.39078,0.00022,24.23005]
[1776462659742,27.91,77467.32,35.8,-0.39072,0.00022,24.22906]
[1776462659984,27.91,77467.32,35.8,-0.39072,0.00022,24.22906]
[1776462660059,27.91,77467.32,35.8,-0.39072,0.00022,24.22906]
[1776462660967,27.91,77459.89,35.8,-0.39235,0.00022,24.25501]
[1776462665078,27.92,77453.86,35.8,-0.39367,0.00022,24.27576]
[1776462668271,27.92,77450.29,35.8,-0.39445,0.00022,24.28789]
[1776462668781,27.92,77444.19,35.8,-0.39578,0.00022,24.30836]
[1776462669833,27.92,77444.19,35.8,-0.39578,0.00022,24.30836]
[1776462670755,27.92,77443.05,35.8,-0.39603,0.00022,24.31215]
[1776462671704,27.92,77443.21,35.8,-0.396,0.00022,24.31159]
[1776462671801,27.92,77452.48,35.8,-0.39397,0.00022,24.28044]
[1776462673584,27.92,77458.16,35.8,-0.39273,0.00022,24.26105]
[1776462675039,27.92,77460.63,35.8,-0.39219,0.00022,24.25256]
[1776462681872,27.92,77461.52,35.8,-0.39201,0.00022,24.24969]
[1776462687913,27.92,77466.97,35.8,-0.39083,0.00022,24.23093]
[1776462691289,27.92,77467.31,35.8,-0.39076,0.00022,24.22982]
[1776462691302,27.92,77467.31,35.8,-0.39076,0.00022,24.22982]
[1776462692537,27.92,77467.33,35.8,-0.39075,0.00022,24.22612]
[1776462692747,27.92,77467.33,35.8,-0.39075,0.00022,24.22612]
[1776462698991,27.93,77467.62,35.8,-0.3907,0.00022,24.22539]
[1776462705033,27.93,77468.21,35.8,-0.39059,0.00022,24.22357]
[1776462706691,27.93,77468.38,35.8,-0.39055,0.00022,24.22302]
[1776462709641,27.94,77468.98,35.8,-0.39043,0.00022,24.22109]
[1776462714096,27.94,77475.76,35.8,-0.38897,0.00022,24.19732]
[1776462720138,27.95,77477.63,35.8,-0.38858,0.00022,24.19102]
[1776462725173,27.95,77478.09,35.8,-0.3885,0.00022,24.1897]
[1776462730208,27.96,77478.42,35.8,-0.38845,0.00022,24.18885]
[1776462730452,27.96,77478.42,35.8,-0.38845,0.00022,24.18885]
[1776462730453,27.96,77478.42,35.8,-0.38845,0.00022,24.18885]
[1776462733058,27.96,77478.84,35.8,-0.38836,0.00022,24.18748]
[1776462734236,27.96,77468.88,35.8,-0.39054,0.00022,24.22289]
[1776462739272,27.96,77467.47,35.8,-0.39086,0.00022,24.22802]
[1776462744305,27.97,77466.71,35.8,-0.39103,0.00022,24.23087]
[1776462749341,27.97,77464.8,35.8,-0.39146,0.00022,24.23767]
[1776462754376,27.97,77462.66,35.8,-0.39192,0.00022,24.24148]
[1776462755420,27.97,77462.66,35.8,-0.39192,0.00022,24.24148]
[1776462758804,27.97,77458.04,35.8,-0.39292,0.00022,24.25741]
[1776462759538,27.97,77457.16,35.8,-0.39312,0.00022,24.26044]
[1776462762978,27.97,77453.44,35.8,-0.39393,0.00022,24.2731]
[1776462763439,27.97,77446.55,35.8,-0.39543,0.00022,24.29626]
[1776462763529,27.97,77446.55,35.8,-0.39543,0.00022,24.29626]
[1776462770489,27.97,77441.26,35.8,-0.39658,0.00022,24.31365]
[1776462772291,27.97,77441.26,35.8,-0.39658,0.00022,24.31365]
[1776462775809,27.97,77440.92,35.8,-0.39665,0.00022,24.31473]
[1776462776856,27.97,77440.67,35.8,-0.3967,0.00022,24.31547]
[1776462776917,27.97,77446.76,35.8,-0.39537,0.00022,24.29525]
[1776462782573,27.96,77446.7,35.8,-0.39537,0.00022,24.29529]
[1776462787608,27.96,77446.64,35.8,-0.39538,0.00022,24.29538]
[1776462792643,27.96,77446.32,35.8,-0.39544,0.00022,24.29636]
[1776462797679,27.96,77446.32,35.8,-0.39544,0.00022,24.29629]
[1776462800063,27.96,77446.3,35.8,-0.39544,0.00022,24.29634]
[1776462800064,27.96,77446.3,35.8,-0.39544,0.00022,24.29634]
[1776462801281,27.96,77446.48,35.8,-0.3954,0.00022,24.29572]
[1776462801344,27.96,77446.48,35.8,-0.3954,0.00022,24.29572]
[1776462802132,27.96,77446.42,35.8,-0.39541,0.00022,24.29589]
[1776462808756,27.96,77446.12,35.8,-0.39547,0.00022,24.29678]
[1776462812284,27.96,77444.69,35.8,-0.39578,0.00022,24.3015]
[1776462817820,27.95,77444.32,35.8,-0.39584,0.00022,24.29891]
[1776462819741,27.95,77444.32,35.8,-0.39584,0.00022,24.29891]
[1776462821169,27.95,77444.36,35.8,-0.39583,0.00022,24.29875]
[1776462825126,27.95,77450.37,35.8,-0.39451,0.00022,24.27854]
[1776462830912,27.95,77451.52,35.8,-0.39425,0.00022,24.27453]
[1776462835317,27.95,77455.01,35.8,-0.39349,0.00022,24.26266]
[1776462837215,27.95,77460.49,35.8,-0.39229,0.00022,24.24387]
[1776462843503,27.95,77462.22,35.8,-0.39192,0.00022,24.23796]
[1776462849040,27.95,77462.32,35.8,-0.3919,0.00022,24.23769]
[1776462849578,27.95,77462.32,35.8,-0.3919,0.00022,24.23769]
[1776462854418,27.95,77462.32,35.8,-0.39191,0.00022,24.23771]
[1776462854437,27.95,77462.32,35.8,-0.39191,0.00022,24.23771]
[1776462854517,27.95,77462.32,35.8,-0.39191,0.00022,24.23771]
[1776462854539,27.95,77462.32,35.8,-0.39191,0.00022,24.23771]
[1776462855151,27.95,77462.42,35.8,-0.39189,0.00022,24.2374]
[1776462855160,27.95,77469.12,35.8,-0.39043,0.00022,24.21406]
[1776462856298,27.95,77469.12,35.8,-0.39043,0.00022,24.21406]
[1776462856376,27.95,77469.12,35.8,-0.39043,0.00022,24.21406]
[1776462856406,27.95,77477.19,35.8,-0.38867,0.00022,24.18546]
[1776462862665,27.95,77472.08,35.8,-0.38979,0.00022,24.20372]
[1776462864014,27.95,77472.01,35.8,-0.38981,0.00022,24.20403]
[1776462864487,27.95,77472.01,35.8,-0.38981,0.00022,24.20403]
[1776462864490,27.95,77472.01,35.8,-0.38981,0.00022,24.20403]
[1776462864498,27.95,77472.01,35.8,-0.38981,0.00022,24.20403]
[1776462864564,27.96,77473.59,35.8,-0.38947,0.00022,24.19851]
[1776462871194,27.96,77477.91,35.8,-0.38851,0.00022,24.17948]
[1776462872731,27.96,77477.94,35.8,-0.38851,0.00022,24.17938]
[1776462872832,27.96,77477.94,35.8,-0.38851,0.00022,24.17939]
[1776462874573,27.96,77477.94,35.8,-0.38851,0.00022,24.17939]
[1776462874576,27.96,77477.94,35.8,-0.38851,0.00022,24.17939]
[1776462883279,27.96,77485.95,35.8,-0.3868,0.00022,24.15103]
[1776462886479,27.96,77485.48,35.8,-0.3869,0.00022,24.15285]
[1776462894357,27.97,77485.38,35.8,-0.38696,0.00022,24.15375]
[1776462899392,27.98,77486.84,35.8,-0.38666,0.00022,24.14884]
[1776462901297,27.98,77486.84,35.8,-0.38666,0.00022,24.14884]
[1776462903265,27.98,77486.84,35.8,-0.38667,0.00022,24.14897]
[1776462905272,27.98,77487.53,35.8,-0.38652,0.00022,24.14659]
[1776462907013,27.99,77487.78,35.8,-0.38648,0.00022,24.14588]
[1776462908455,27.99,77487.77,35.8,-0.38648,0.00022,24.14594]
[1776462910761,27.99,77490.02,35.8,-0.386,0.00022,24.13776]
[1776462910808,27.99,77490.02,35.8,-0.386,0.00022,24.13776]
[1776462911577,27.99,77490.02,35.8,-0.386,0.00022,24.13776]
[1776462913503,27.98,77500.65,35.8,-0.38369,0.00022,24.09844]
[1776462914545,27.98,77500.65,35.8,-0.38369,0.00022,24.09844]
[1776462916608,27.98,77499.97,35.8,-0.38383,0.00022,24.1009]
[1776462916627,27.98,77499.97,35.8,-0.38383,0.00022,24.1009]
[1776462916661,27.98,77499.97,35.8,-0.38383,0.00022,24.1009]
[1776462917497,27.98,77500.4,35.8,-0.38374,0.00022,24.09926]
[1776462919176,27.98,77493.56,35.8,-0.38521,0.00022,24.12447]
[1776462929616,27.97,77493.22,35.8,-0.38525,0.00022,24.125]
[1776462934650,27.97,77494.5,35.8,-0.38494,0.00022,24.1162]
[1776462937622,27.96,77493.5,35.8,-0.38515,0.00022,24.11974]
[1776462937672,27.96,77492.82,35.8,-0.38529,0.00022,24.12216]
[1776462942707,27.96,77489.59,35.8,-0.386,0.00022,24.13413]
[1776462947742,27.97,77486.21,35.8,-0.38673,0.00022,24.14652]
[1776462952780,27.97,77485.96,35.8,-0.38679,0.00022,24.14747]
[1776462957815,27.97,77485.89,35.8,-0.38681,0.00022,24.1478]
[1776462962850,27.97,77485.29,35.8,-0.38694,0.00022,24.15006]
[1776462967885,27.97,77485.21,35.8,-0.38697,0.00022,24.15046]
[1776462975941,27.97,77484.7,35.8,-0.38709,0.00022,24.15251]
[1776462980976,27.98,77484.56,35.8,-0.38713,0.00022,24.15316]
[1776462986051,27.98,77482.57,35.8,-0.38757,0.00022,24.16045]
[1776462989033,27.98,77472.78,35.8,-0.38969,0.00022,24.19527]
[1776462989756,27.98,77472.78,35.8,-0.38969,0.00022,24.19527]
[1776462996083,27.98,77472.77,35.8,-0.38968,0.00022,24.19165]
[1776463002125,27.98,77472.48,35.8,-0.38975,0.00022,24.19283]
[1776463011188,27.98,77471.09,35.8,-0.39007,0.00022,24.1979]
[1776463016223,27.98,77469.01,35.8,-0.39052,0.00022,24.20527]
[1776463021861,27.98,77468.79,35.8,-0.39057,0.00022,24.20608]
[1776463024248,27.99,77468.21,35.8,-0.3907,0.00022,24.20814]
[1776463028874,27.99,77465.61,35.8,-0.39127,0.00022,24.21722]
[1776463028930,27.99,77465.61,35.8,-0.39127,0.00022,24.21722]
[1776463028937,27.99,77465.61,35.8,-0.39127,0.00022,24.21722]
[1776463028980,27.99,77465.61,35.8,-0.39127,0.00022,24.21722]
[1776463028991,27.99,77465.61,35.8,-0.39127,0.00022,24.21722]
[1776463029345,27.99,77465.61,35.8,-0.39127,0.00022,24.21722]
[1776463029764,27.98,77470.3,35.8,-0.39024,0.00022,24.20071]
[1776463030568,27.98,77479.73,35.8,-0.38818,0.00022,24.16717]
[1776463030957,27.98,77479.73,35.8,-0.38818,0.00022,24.16717]
[1776463031328,27.98,77481.51,35.8,-0.3878,0.00022,24.16079]
[1776463034170,27.98,77484.08,35.8,-0.38722,0.00022,24.15124]
[1776463039267,27.96,77485.44,35.8,-0.38688,0.00022,24.1455]
[1776463039384,27.96,77484.47,35.8,-0.38708,0.00022,24.14884]
[1776463044419,27.95,77480.72,35.8,-0.38786,0.00022,24.1617]
[1776463049454,27.94,77483.5,35.8,-0.38722,0.00022,24.15105]
[1776463054507,27.93,77484.56,35.8,-0.38694,0.00022,24.14288]
[1776463059541,27.92,77483.53,35.8,-0.38713,0.00022,24.14588]
[1776463064577,27.91,77483.6,35.8,-0.38708,0.00022,24.145]
[1776463070618,27.9,77481.46,35.8,-0.3875,0.00022,24.152]
[1776463076661,27.89,77482.04,35.8,-0.38733,0.00022,24.14913]
[1776463081700,27.88,77482.36,35.8,-0.38723,0.00022,24.14733]
[1776463091773,27.86,77482.66,35.8,-0.38709,0.00022,24.14498]
[1776463097816,27.85,77482.68,35.8,-0.38705,0.00022,24.14415]
[1776463098593,27.85,77482.68,35.8,-0.38705,0.00022,24.14415]
[1776463098842,27.85,77482.68,35.8,-0.38705,0.00022,24.14415]
[1776463098851,27.85,77489.18,35.8,-0.38562,0.00022,24.12025]
[1776463099765,27.85,77489.18,35.8,-0.38562,0.00022,24.12025]
[1776463101723,27.84,77493.12,35.8,-0.38475,0.00022,24.10546]
[1776463101871,27.84,77493.81,35.8,-0.3846,0.00022,24.10279]
[1776463102851,27.84,77497.75,35.8,-0.38373,0.00022,24.08795]
[1776463102966,27.84,77497.75,35.8,-0.38373,0.00022,24.08795]
[1776463104432,27.84,77502.29,35.8,-0.38274,0.00022,24.07073]
[1776463107696,27.83,77506.37,35.8,-0.38184,0.00022,24.055]
[1776463109429,27.83,77507.74,35.8,-0.38153,0.00022,24.04953]
[1776463109686,27.83,77507.74,35.8,-0.38153,0.00022,24.04953]
[1776463109943,27.83,77506.7,35.8,-0.38174,0.00022,24.05327]
[1776463110302,27.83,77500.33,35.8,-0.38313,0.00022,24.07741]
[1776463111517,27.83,77500.33,35.8,-0.38313,0.00022,24.07741]
[1776463114841,27.82,77497.18,35.8,-0.38378,0.00022,24.08514]
[1776463116076,27.82,77500.42,35.8,-0.38306,0.00022,24.07272]
[1776463116143,27.82,77503.2,35.8,-0.38245,0.00022,24.06209]
[1776463121078,27.81,77509.83,35.8,-0.38098,0.00022,24.03621]
[1776463126270,27.8,77514.07,35.8,-0.38003,0.00022,24.01943]
[1776463132059,27.79,77511.43,35.8,-0.38057,0.00022,24.02896]
[1776463135295,27.79,77511.15,35.8,-0.38062,0.00022,24.02984]
[1776463136283,27.79,77510.83,35.8,-0.38069,0.00022,24.03098]
[1776463142129,27.78,77511.66,35.8,-0.38047,0.00022,24.02709]
[1776463147164,27.78,77508.37,35.8,-0.38118,0.00022,24.03973]
[1776463149614,27.78,77508.08,35.8,-0.38125,0.00022,24.04087]
[1776463152078,27.78,77508.01,35.8,-0.38127,0.00022,24.04123]
[1776463152228,27.78,77508.01,35.8,-0.38127,0.00022,24.04123]
[1776463152260,27.78,77508.01,35.8,-0.38127,0.00022,24.04123]
[1776463152264,27.78,77508.01,35.8,-0.38127,0.00022,24.04123]
[1776463152293,27.78,77508.01,35.8,-0.38127,0.00022,24.04123]
[1776463152432,27.78,77508.01,35.8,-0.38127,0.00022,24.04123]
[1776463152487,27.78,77508.01,35.8,-0.38127,0.00022,24.04123]
[1776463152601,27.78,77508.01,35.8,-0.38127,0.00022,24.04123]
[1776463153162,27.78,77507.72,35.8,-0.38133,0.00022,24.04237]
[1776463153739,27.78,77496.36,35.8,-0.3838,0.00022,24.08533]
[1776463156088,27.78,77491.37,35.8,-0.38489,0.00022,24.10393]
[1776463156516,27.78,77491.37,35.8,-0.38489,0.00022,24.10393]
[1776463160248,27.78,77490.76,35.8,-0.38502,0.00022,24.10615]
[1776463160255,27.78,77490.82,35.8,-0.38501,0.00022,24.10594]
[1776463162328,27.78,77490.73,35.8,-0.38502,0.00022,24.10617]
[1776463162421,27.78,77490.84,35.8,-0.38499,0.00022,24.10566]
[1776463163644,27.78,77490.84,35.8,-0.38499,0.00022,24.10566]
[1776463171332,27.77,77490.06,35.8,-0.38513,0.00022,24.10452]
[1776463180397,27.77,77489.92,35.8,-0.38515,0.00022,24.10481]
[1776463185431,27.77,77489.96,35.8,-0.38513,0.00022,24.10454]
[1776463192320,27.77,77489.85,35.8,-0.38515,0.00022,24.10489]
[1776463192484,27.76,77483.24,35.8,-0.38659,0.00022,24.12912]
[1776463194498,27.76,77471.78,35.8,-0.3891,0.00022,24.17057]
[1776463200540,27.76,77471.83,35.8,-0.38907,0.00022,24.1701]
[1776463201477,27.76,77471.83,35.8,-0.38907,0.00022,24.1701]
[1776463201692,27.76,77471.83,35.8,-0.38907,0.00022,24.1701]
[1776463201843,27.76,77471.83,35.8,-0.38907,0.00022,24.1701]
[1776463201930,27.76,77471.83,35.8,-0.38907,0.00022,24.1701]
[1776463201968,27.76,77471.83,35.8,-0.38907,0.00022,24.1701]
[1776463202074,27.76,77471.83,35.8,-0.38907,0.00022,24.1701]
[1776463202372,27.76,77466.42,35.8,-0.39025,0.00022,24.18931]
[1776463202555,27.76,77447.75,35.8,-0.39435,0.00022,24.25412]
[1776463202992,27.76,77447.75,35.8,-0.39435,0.00022,24.25412]
[1776463203802,27.76,77447.75,35.8,-0.39435,0.00022,24.25412]
[1776463203804,27.76,77447.75,35.8,-0.39435,0.00022,24.25412]
[1776463203893,27.76,77447.82,35.8,-0.39434,0.00022,24.25386]
[1776463204751,27.76,77447.82,35.8,-0.39434,0.00022,24.25386]
[1776463205793,27.76,77450.07,35.8,-0.39384,0.00022,24.24619]
[1776463211618,27.76,77452.36,35.8,-0.39333,0.00022,24.23826]
[1776463211978,27.76,77452.36,35.8,-0.39333,0.00022,24.23826]
[1776463217660,27.76,77451.49,35.8,-0.39352,0.00022,24.24119]
[1776463222695,27.76,77451.72,35.8,-0.39347,0.00022,24.24036]
[1776463227730,27.75,77452.43,35.8,-0.39331,0.00022,24.23787]
[1776463232765,27.75,77451.94,35.8,-0.3934,0.00022,24.23581]
[1776463238807,27.75,77452.33,35.8,-0.39331,0.00022,24.23444]
[1776463243844,27.75,77451.4,35.8,-0.39352,0.00022,24.23762]
[1776463250533,27.75,77451.4,35.8,-0.39352,0.00022,24.23762]
[1776463250534,27.75,77451.4,35.8,-0.39352,0.00022,24.23762]
[1776463255641,27.75,77451.44,35.8,-0.39351,0.00022,24.23744]
[1776463258948,27.75,77444.39,35.8,-0.39506,0.00022,24.26143]
[1776463259955,27.75,77437.79,35.8,-0.39651,0.00022,24.28355]
[1776463260697,27.75,77437.79,35.8,-0.39651,0.00022,24.28355]
[1776463262498,27.75,77438.93,35.8,-0.39626,0.00022,24.2797]
[1776463263983,27.75,77449.13,35.8,-0.39401,0.00022,24.24521]
[1776463269019,27.75,77449.53,35.8,-0.39392,0.00022,24.24382]
[1776463274381,27.75,77449.19,35.8,-0.39399,0.00022,24.24497]
[1776463275845,27.75,77449.19,35.8,-0.39399,0.00022,24.24496]
[1776463281105,27.75,77447.05,35.8,-0.39446,0.00022,24.25221]
[1776463282134,27.75,77447.05,35.8,-0.39446,0.00022,24.25221]
[1776463284126,27.75,77453.99,35.8,-0.39293,0.00022,24.22841]
[1776463285169,27.75,77453.99,35.8,-0.39293,0.00022,24.22841]
[1776463291459,27.75,77454.03,35.8,-0.39292,0.00022,24.22831]
[1776463299231,27.75,77451.96,35.8,-0.39337,0.00022,24.23176]
[1776463304974,27.75,77448.71,35.8,-0.39408,0.00022,24.24291]
[1776463310307,27.75,77449.22,35.8,-0.39397,0.00022,24.24115]
[1776463317357,27.75,77449.43,35.8,-0.39393,0.00022,24.24044]
[1776463322392,27.75,77448.73,35.8,-0.39408,0.00022,24.24284]
[1776463324709,27.75,77449.58,35.8,-0.39389,0.00022,24.23994]
[1776463325608,27.75,77449.58,35.8,-0.39389,0.00022,24.23994]
[1776463325761,27.75,77449.58,35.8,-0.39389,0.00022,24.23994]
[1776463326419,27.75,77434.07,35.8,-0.39731,0.00022,24.29208]
[1776463327961,27.75,77434.07,35.8,-0.39731,0.00022,24.29208]
[1776463328929,27.75,77431.71,35.8,-0.39783,0.00022,24.2998]
[1776463329208,27.75,77431.71,35.8,-0.39783,0.00022,24.2998]
[1776463329710,27.75,77431.71,35.8,-0.39783,0.00022,24.2998]
[1776463330448,27.75,77421.07,35.8,-0.40017,0.00022,24.33428]
[1776463331408,27.75,77421.07,35.8,-0.40017,0.00022,24.33428]
[1776463332461,27.75,77429.88,35.8,-0.39822,0.00022,24.30564]
[1776463337498,27.74,77433.46,35.8,-0.39742,0.00022,24.29371]
[1776463338361,27.74,77433.46,35.8,-0.39742,0.00022,24.29371]
[1776463338559,27.74,77433.46,35.8,-0.39742,0.00022,24.29371]
[1776463338650,27.74,77433.46,35.8,-0.39742,0.00022,24.29371]
[1776463338733,27.74,77433.46,35.8,-0.39742,0.00022,24.29371]
[1776463339512,27.74,77443.95,35.8,-0.39511,0.00022,24.25862]
[1776463345558,27.74,77447.55,35.8,-0.39431,0.00022,24.24638]
[1776463346914,27.74,77447.55,35.8,-0.39431,0.00022,24.24638]
[1776463346980,27.74,77447.55,35.8,-0.39431,0.00022,24.24638]
[1776463347033,27.74,77447.55,35.8,-0.39431,0.00022,24.24638]
[1776463347173,27.74,77447.55,35.8,-0.39431,0.00022,24.24638]
[1776463352320,27.74,77447.59,35.8,-0.39429,0.00022,24.24248]
[1776463352621,27.74,77447.59,35.8,-0.39429,0.00022,24.24248]
[1776463352663,27.74,77447.59,35.8,-0.39429,0.00022,24.24248]
[1776463352760,27.74,77447.59,35.8,-0.39429,0.00022,24.24248]
[1776463352772,27.74,77447.59,35.8,-0.39429,0.00022,24.24248]
[1776463353168,27.74,77447.59,35.8,-0.39429,0.00022,24.24248]
[1776463353770,27.74,77450.57,35.8,-0.39363,0.00022,24.23229]
[1776463353866,27.74,77461.36,35.8,-0.39126,0.00022,24.19486]
[1776463354769,27.74,77467.86,35.8,-0.38983,0.00022,24.17193]
[1776463355568,27.74,77467.86,35.8,-0.38983,0.00022,24.17193]
[1776463356115,27.74,77467.86,35.8,-0.38983,0.00022,24.17193]
[1776463356800,27.74,77469.25,35.8,-0.38953,0.00022,24.16702]
[1776463356901,27.74,77469.25,35.8,-0.38953,0.00022,24.16702]
[1776463357642,27.74,77461.75,35.8,-0.39118,0.00022,24.19364]
[1776463362909,27.74,77459.53,35.8,-0.39167,0.00022,24.20151]
[1776463362922,27.74,77459.53,35.8,-0.39167,0.00022,24.20151]
[1776463362982,27.74,77459.53,35.8,-0.39167,0.00022,24.20151]
[1776463363206,27.74,77459.53,35.8,-0.39167,0.00022,24.20151]
[1776463363684,27.75,77467.81,35.8,-0.38986,0.00022,24.17237]
[1776463364335,27.75,77467.81,35.8,-0.38986,0.00022,24.17237]
[1776463364801,27.75,77467.81,35.8,-0.38986,0.00022,24.17237]
[1776463366876,27.74,77473.72,35.8,-0.38856,0.00022,24.15119]
[1776463367540,27.74,77474.68,35.8,-0.38835,0.00022,24.14772]
[1776463367796,27.74,77476.49,35.8,-0.38795,0.00022,24.14117]
[1776463373761,27.74,77482.05,35.8,-0.38671,0.00022,24.12056]
[1776463378796,27.73,77486.02,35.8,-0.38583,0.00022,24.10567]
[1776463381920,27.73,77484.32,35.8,-0.38619,0.00022,24.11183]
[1776463381922,27.73,77484.32,35.8,-0.38619,0.00022,24.11183]
[1776463381965,27.73,77484.32,35.8,-0.38619,0.00022,24.11183]
[1776463382009,27.73,77481.53,35.8,-0.3868,0.00022,24.12201]
[1776463382824,27.73,77473.27,35.8,-0.38861,0.00022,24.15193]
[1776463384153,27.73,77473.27,35.8,-0.38861,0.00022,24.15193]
[1776463384249,27.73,77469.22,35.8,-0.3895,0.00022,24.16652]
[1776463384838,27.73,77458.09,35.8,-0.39195,0.00022,24.20579]
[1776463386299,27.73,77455.14,35.8,-0.3926,0.00022,24.21607]
[1776463386341,27.73,77455.14,35.8,-0.3926,0.00022,24.21607]
[1776463391364,27.73,77455.73,35.8,-0.39247,0.00022,24.21406]
[1776463396925,27.73,77453.46,35.8,-0.39297,0.00022,24.22195]
[1776463397244,27.73,77453.46,35.8,-0.39297,0.00022,24.22195]
[1776463399690,27.73,77451.83,35.8,-0.39333,0.00022,24.22757]
[1776463404981,27.74,77462.31,35.8,-0.39103,0.00022,24.19119]
[1776463405253,27.74,77462.31,35.8,-0.39103,0.00022,24.19119]
[1776463408272,27.74,77461.71,35.8,-0.39116,0.00022,24.19335]
[1776463408393,27.74,77461.71,35.8,-0.39116,0.00022,24.19335]
[1776463408475,27.74,77461.71,35.8,-0.39116,0.00022,24.19335]
[1776463409438,27.74,77465.52,35.8,-0.39033,0.00022,24.17993]
[1776463410017,27.74,77473.15,35.8,-0.38865,0.00022,24.15268]
[1776463416059,27.73,77476.29,35.8,-0.38792,0.00022,24.13714]
[1776463423108,27.72,77477.99,35.8,-0.38753,0.00022,24.13056]
[1776463426179,27.72,77479.36,35.8,-0.38722,0.00022,24.12547]
[1776463426215,27.72,77479.36,35.8,-0.38722,0.00022,24.12547]
[1776463426249,27.72,77479.36,35.8,-0.38722,0.00022,24.12542]
[1776463428144,27.72,77485.87,35.8,-0.38578,0.00022,24.10136]
[1776463433178,27.71,77486.5,35.8,-0.38563,0.00022,24.09867]
[1776463434145,27.71,77486.5,35.8,-0.38563,0.00022,24.09867]
[1776463434154,27.71,77486.5,35.8,-0.38563,0.00022,24.09867]
[1776463434164,27.71,77486.5,35.8,-0.38563,0.00022,24.09867]
[1776463434186,27.71,77485.26,35.8,-0.38589,0.00022,24.10318]
[1776463435192,27.71,77478.06,35.8,-0.38748,0.00022,24.12967]
[1776463436288,27.71,77478.69,35.8,-0.38734,0.00022,24.12745]
[1776463437116,27.71,77478.69,35.8,-0.38734,0.00022,24.12745]
[1776463437130,27.71,77478.69,35.8,-0.38734,0.00022,24.12745]
[1776463437159,27.71,77478.69,35.8,-0.38734,0.00022,24.12745]
[1776463437273,27.71,77478.69,35.8,-0.38734,0.00022,24.12745]
[1776463437207,27.71,77486.44,35.8,-0.38564,0.00022,24.09899]
[1776463439135,27.71,77491.22,35.8,-0.38459,0.00022,24.08109]
[1776463439221,27.71,77492.84,35.8,-0.38423,0.00022,24.07491]
[1776463440075,27.71,77492.84,35.8,-0.38423,0.00022,24.07491]
[1776463440521,27.71,77493.37,35.8,-0.38411,0.00022,24.07287]
[1776463448284,27.7,77495.16,35.8,-0.38369,0.00022,24.06566]
[1776463453318,27.7,77495.13,35.8,-0.38368,0.00022,24.06545]
[1776463456306,27.7,77495.24,35.8,-0.38365,0.00022,24.06491]
[1776463456310,27.7,77495.24,35.8,-0.38365,0.00022,24.06491]
[1776463456381,27.7,77495.24,35.8,-0.38365,0.00022,24.06491]
[1776463456407,27.7,77495.63,35.8,-0.38356,0.00022,24.06337]
[1776463459425,27.69,77501.27,35.8,-0.38232,0.00022,24.04173]
[1776463465446,27.68,77504.22,35.8,-0.38164,0.00022,24.02978]
[1776463471219,27.68,77506.71,35.8,-0.38107,0.00022,24.01967]
[1776463476486,27.67,77512.66,35.8,-0.37972,0.00022,23.99219]
[1776463481521,27.66,77512.86,35.8,-0.37965,0.00022,23.99097]
[1776463486556,27.66,77513.07,35.8,-0.37958,0.00022,23.98972]
[1776463491591,27.65,77512.64,35.8,-0.37965,0.00022,23.99097]
[1776463496626,27.64,77512.72,35.8,-0.37961,0.00022,23.99023]
[1776463498013,27.64,77512.72,35.8,-0.37961,0.00022,23.99023]
[1776463498034,27.64,77512.72,35.8,-0.37961,0.00022,23.99023]
[1776463498056,27.64,77512.72,35.8,-0.37961,0.00022,23.99023]
[1776463498240,27.64,77512.72,35.8,-0.37961,0.00022,23.99023]
[1776463498295,27.64,77512.72,35.8,-0.37961,0.00022,23.99023]
[1776463498307,27.64,77512.72,35.8,-0.37961,0.00022,23.99023]
[1776463498331,27.64,77512.72,35.8,-0.37961,0.00022,23.99006]
[1776463498358,27.64,77512.72,35.8,-0.37961,0.00022,23.99006]
[1776463498384,27.64,77512.72,35.8,-0.37961,0.00022,23.99006]
[1776463498397,27.64,77512.72,35.8,-0.37961,0.00022,23.99006]
[1776463498640,27.64,77498.38,35.8,-0.38274,0.00022,24.0454]
[1776463499646,27.64,77498.38,35.8,-0.38274,0.00022,24.0454]
[1776463499668,27.64,77498.38,35.8,-0.38274,0.00022,24.0454]
[1776463500314,27.64,77487.05,35.8,-0.38522,0.00022,24.08784]
[1776463501060,27.64,77487.05,35.8,-0.38522,0.00022,24.08784]
[1776463501065,27.64,77487.05,35.8,-0.38522,0.00022,24.08784]
[1776463503112,27.64,77488.07,35.8,-0.38498,0.00022,24.08384]
[1776463503135,27.64,77488.07,35.8,-0.38498,0.00022,24.08384]
[1776463503143,27.64,77488.07,35.8,-0.38498,0.00022,24.08384]
[1776463503265,27.63,77489.61,35.8,-0.38464,0.00022,24.078]
[1776463504679,27.63,77492.24,35.8,-0.38406,0.00022,24.06812]
[1776463504694,27.63,77492.24,35.8,-0.38406,0.00022,24.06812]
[1776463504729,27.63,77492.49,35.8,-0.384,0.00022,24.06705]
[1776463507986,27.63,77494.33,35.8,-0.38359,0.00022,24.05993]
[1776463513568,27.62,77498.69,35.8,-0.3826,0.00022,24.04286]
[1776463515172,27.62,77501.24,35.8,-0.38204,0.00022,24.03302]
[1776463518908,27.62,77501.98,35.8,-0.38187,0.00022,24.02995]
[1776463518920,27.62,77501.98,35.8,-0.38187,0.00022,24.02995]
[1776463519003,27.62,77501.98,35.8,-0.38187,0.00022,24.02995]
[1776463519021,27.62,77501.98,35.8,-0.38186,0.00022,24.0298]
[1776463519787,27.61,77509.86,35.8,-0.38013,0.00022,23.99919]
[1776463521626,27.61,77515.59,35.8,-0.37887,0.00022,23.97664]
[1776463524946,27.61,77515.8,35.8,-0.37881,0.00022,23.97556]
[1776463529025,27.61,77517.33,35.8,-0.37846,0.00022,23.96921]
[1776463529155,27.61,77517.33,35.8,-0.37846,0.00022,23.96921]
[1776463529856,27.6,77508.52,35.8,-0.38038,0.00022,24.00363]
[1776463539927,27.59,77513.11,35.8,-0.37932,0.00022,23.98115]
[1776463544962,27.59,77515.14,35.8,-0.37886,0.00022,23.97281]
[1776463549996,27.59,77519.96,35.8,-0.37778,0.00022,23.9534]
[1776463555191,27.58,77518.66,35.8,-0.37806,0.00022,23.95835]
[1776463563752,27.58,77518.4,35.8,-0.3781,0.00022,23.95909]
[1776463563811,27.58,77518.4,35.8,-0.3781,0.00022,23.95909]
[1776463569130,27.57,77509.0,35.8,-0.38012,0.00022,23.99546]
[1776463574165,27.56,77508.85,35.8,-0.38014,0.00022,23.99563]
[1776463579200,27.56,77508.97,35.8,-0.38008,0.00022,23.99465]
[1776463580968,27.56,77509.07,35.8,-0.38006,0.00022,23.99417]
[1776463583227,27.55,77518.24,35.8,-0.37803,0.00022,23.95776]
[1776463588263,27.55,77518.32,35.8,-0.378,0.00022,23.95712]
[1776463593298,27.55,77518.18,35.8,-0.378,0.00022,23.9536]
[1776463597210,27.54,77518.11,35.8,-0.37801,0.00022,23.95376]
[1776463598491,27.54,77513.96,35.8,-0.37891,0.00022,23.97003]
[1776463607396,27.53,77515.99,35.8,-0.37843,0.00022,23.96141]
[1776463614445,27.53,77516.09,35.8,-0.37839,0.00022,23.96059]
[1776463619481,27.52,77515.78,35.8,-0.37844,0.00022,23.96154]
[1776463624515,27.52,77516.37,35.8,-0.3783,0.00022,23.95892]
[1776463629550,27.52,77516.96,35.8,-0.37816,0.00022,23.95631]
[1776463633144,27.52,77516.96,35.8,-0.37816,0.00022,23.95631]
[1776463633148,27.52,77516.96,35.8,-0.37816,0.00022,23.95631]
[1776463633189,27.52,77516.96,35.8,-0.37816,0.00022,23.95631]
[1776463634269,27.52,77517.02,35.8,-0.37814,0.00022,23.95592]
[1776463634411,27.52,77517.02,35.8,-0.37814,0.00022,23.95592]
[1776463641633,27.51,77517.15,35.8,-0.37808,0.00022,23.95495]
[1776463646571,27.51,77514.63,35.8,-0.37863,0.00022,23.96475]
[1776463648683,27.5,77505.52,35.8,-0.38062,0.00022,24.00038]
[1776463652047,27.5,77506.06,35.8,-0.38049,0.00022,23.99812]
[1776463657746,27.5,77508.84,35.8,-0.37984,0.00022,23.98299]
[1776463658939,27.5,77508.84,35.8,-0.37984,0.00022,23.98299]
[1776463660495,27.5,77508.94,35.8,-0.37981,0.00022,23.98254]
[1776463661774,27.49,77515.44,35.8,-0.37838,0.00022,23.95668]
[1776463667816,27.48,77516.4,35.8,-0.37813,0.00022,23.95222]
[1776463672853,27.48,77515.39,35.8,-0.37833,0.00022,23.95573]
[1776463677890,27.48,77514.35,35.8,-0.37855,0.00022,23.95968]
[1776463682929,27.47,77512.58,35.8,-0.37892,0.00022,23.96645]
[1776463687964,27.47,77515.22,35.8,-0.37833,0.00022,23.95573]
[1776463692999,27.47,77515.18,35.8,-0.37833,0.00022,23.95566]
[1776463697858,27.47,77515.22,35.8,-0.37832,0.00022,23.95546]
[1776463700071,27.46,77520.69,35.8,-0.3771,0.00022,23.93334]
[1776463704631,27.46,77519.31,35.8,-0.3774,0.00022,23.93872]
[1776463705465,27.46,77519.31,35.8,-0.3774,0.00022,23.93872]
[1776463705083,27.46,77519.55,35.8,-0.37734,0.00022,23.93772]
[1776463705566,27.44,77519.55,35.8,-0.37726,0.00022,23.93614]
[1776463712131,27.43,77519.59,35.8,-0.37722,0.00022,23.93177]
[1776463717167,27.43,77520.02,35.8,-0.37712,0.00022,23.9299]
[1776463722202,27.43,77521.62,35.8,-0.37675,0.00022,23.92313]
[1776463727237,27.43,77520.02,35.8,-0.37709,0.00022,23.92931]
[1776463732271,27.42,77519.86,35.8,-0.37711,0.00022,23.92983]
[1776463737307,27.42,77519.96,35.8,-0.37709,0.00022,23.9293]
[1776463742342,27.42,77521.26,35.8,-0.37679,0.00022,23.92393]
[1776463746360,27.42,77521.44,35.8,-0.37675,0.00022,23.92311]
[1776463752413,27.42,77521.8,35.8,-0.37666,0.00022,23.92151]
[1776463757448,27.42,77520.48,35.8,-0.37695,0.00022,23.92677]
[1776463762483,27.42,77521.16,35.8,-0.3768,0.00022,23.92393]
[1776463767518,27.41,77521.78,35.8,-0.37665,0.00022,23.92133]
[1776463775575,27.41,77521.68,35.8,-0.37665,0.00022,23.91781]
[1776463780609,27.41,77522.03,35.8,-0.37657,0.00022,23.91629]
[1776463790680,27.41,77522.03,35.8,-0.37656,0.00022,23.91609]
[1776463796722,27.41,77522.42,35.8,-0.37647,0.00022,23.91438]
[1776463798145,27.41,77522.42,35.8,-0.37647,0.00022,23.91438]
[1776463798998,27.41,77524.85,35.8,-0.37593,0.00022,23.90449]
[1776463799100,27.41,77532.46,35.8,-0.37426,0.00022,23.8733]
[1776463804780,27.4,77533.32,35.8,-0.37404,0.00022,23.86903]
[1776463809816,27.39,77533.33,35.8,-0.374,0.00022,23.86839]
[1776463814851,27.38,77527.77,35.8,-0.37519,0.00022,23.89066]
[1776463821900,27.37,77527.76,35.8,-0.37515,0.00022,23.8898]
[1776463825996,27.37,77526.99,35.8,-0.3753,0.00022,23.89257]
[1776463831970,27.33,77523.99,35.8,-0.37579,0.00022,23.89789]
[1776463837005,27.32,77524.46,35.8,-0.37565,0.00022,23.89532]
[1776463842041,27.31,77523.91,35.8,-0.37574,0.00022,23.89693]
[1776463852428,27.31,77524.09,35.8,-0.37569,0.00022,23.89606]
[1776463858161,27.29,77524.47,35.8,-0.37551,0.00022,23.89256]
[1776463861485,27.28,77524.44,35.8,-0.37551,0.00022,23.89243]
[1776463861525,27.28,77524.44,35.8,-0.37551,0.00022,23.89243]
[1776463861540,27.28,77524.44,35.8,-0.37551,0.00022,23.89243]
[1776463861641,27.28,77524.19,35.8,-0.37555,0.00022,23.89332]
[1776463861762,27.28,77524.19,35.8,-0.37555,0.00022,23.89332]
[1776463861895,27.28,77524.19,35.8,-0.37555,0.00022,23.89332]
[1776463862193,27.28,77516.18,35.8,-0.37732,0.00022,23.92582]
[1776463863200,27.28,77509.45,35.8,-0.37881,0.00022,23.95284]
[1776463866243,27.28,77509.54,35.8,-0.37878,0.00022,23.95241]
[1776463872265,27.28,77514.54,35.8,-0.37767,0.00022,23.9322]
[1776463878308,27.28,77515.23,35.8,-0.37751,0.00022,23.92935]
[1776463883344,27.28,77511.24,35.8,-0.37839,0.00022,23.94537]
[1776463883944,27.28,77511.24,35.8,-0.37839,0.00022,23.94537]
[1776463886195,27.28,77507.14,35.8,-0.3793,0.00022,23.96172]
[1776463888379,27.27,77493.71,35.8,-0.38227,0.00022,24.01422]
[1776463893278,27.27,77493.48,35.8,-0.38231,0.00022,24.01501]
[1776463893394,27.27,77493.48,35.8,-0.38231,0.00022,24.01501]
[1776463898448,27.27,77497.27,35.8,-0.38144,0.00022,23.99614]
[1776463903484,27.26,77497.54,35.8,-0.38137,0.00022,23.99491]
[1776463911540,27.26,77497.36,35.8,-0.38139,0.00022,23.99536]
[1776463917692,27.26,77497.4,35.8,-0.38138,0.00022,23.99506]
[1776463917762,27.26,77504.69,35.8,-0.37976,0.00022,23.96629]
[1776463918736,27.26,77504.69,35.8,-0.37976,0.00022,23.96629]
[1776463919596,27.26,77511.42,35.8,-0.37826,0.00022,23.9393]
[1776463921610,27.25,77519.88,35.8,-0.37637,0.00022,23.90482]
[1776463926107,27.24,77521.44,35.8,-0.37597,0.00022,23.89726]
[1776463935053,27.22,77521.66,35.8,-0.37585,0.00022,23.89504]
[1776463944770,27.21,77522.37,35.8,-0.37563,0.00022,23.89077]
[1776463949537,27.2,77524.56,35.8,-0.37513,0.00022,23.8814]
[1776463954651,27.19,77530.31,35.8,-0.37379,0.00022,23.85283]
[1776463954934,27.19,77530.31,35.8,-0.37378,0.00022,23.85269]
[1776463957163,27.19,77535.15,35.8,-0.37271,0.00022,23.83233]
[1776463963904,27.17,77535.95,35.8,-0.37244,0.00022,23.82707]
[1776463966291,27.17,77535.98,35.8,-0.37243,0.00022,23.82689]
[1776463968704,27.17,77536.4,35.8,-0.37233,0.00022,23.82502]
[1776463968874,27.16,77536.51,35.8,-0.37231,0.00022,23.82445]
[1776463968898,27.16,77536.51,35.8,-0.37231,0.00022,23.82445]
[1776463968991,27.16,77536.51,35.8,-0.37231,0.00022,23.82445]
[1776463969129,27.16,77536.51,35.8,-0.37231,0.00022,23.82445]
[1776463969225,27.16,77537.04,35.8,-0.37219,0.00022,23.82221]
[1776463974981,27.22,77533.58,35.8,-0.37319,0.00022,23.84169]
[1776463981024,27.27,77534.18,35.8,-0.37326,0.00022,23.84326]
[1776463982794,27.27,77534.18,35.8,-0.37326,0.00022,23.84326]
[1776463988073,27.32,77532.57,35.8,-0.37382,0.00022,23.85405]
[1776463991600,27.33,77532.04,35.8,-0.37398,0.00022,23.85721]
[1776463991632,27.33,77532.04,35.8,-0.37398,0.00022,23.85721]
[1776463991835,27.33,77532.04,35.8,-0.37398,0.00022,23.85721]
[1776463992936,27.33,77532.39,35.8,-0.37391,0.00022,23.85585]
[1776463994008,27.34,77532.39,35.8,-0.37393,0.00022,23.85631]
[1776463996692,27.34,77532.38,35.8,-0.37394,0.00022,23.85645]
[1776463996772,27.34,77532.38,35.8,-0.37396,0.00022,23.85691]
[1776464002057,27.32,77528.85,35.8,-0.37464,0.00022,23.86949]
[1776464003264,27.32,77528.78,35.8,-0.37465,0.00022,23.86967]
[1776464006583,27.31,77525.54,35.8,-0.37535,0.00022,23.88267]
[1776464012648,27.3,77525.52,35.8,-0.3753,0.00022,23.87825]
[1776464018287,27.29,77525.39,35.8,-0.37528,0.00022,23.8779]
[1776464025336,27.28,77525.39,35.8,-0.37524,0.00022,23.87698]
[1776464029310,27.28,77525.39,35.8,-0.37522,0.00022,23.87657]
[1776464034128,27.27,77525.36,35.8,-0.37519,0.00022,23.87602]
[1776464040650,27.26,77524.01,35.8,-0.37545,0.00022,23.88087]
[1776464046483,27.25,77524.62,35.8,-0.37526,0.00022,23.87723]
[1776464053937,27.24,77524.54,35.8,-0.37525,0.00022,23.877]
[1776464056845,27.23,77524.54,35.8,-0.37522,0.00022,23.87632]
[1776464056852,27.23,77524.54,35.8,-0.37522,0.00022,23.87632]
[1776464058043,27.23,77524.57,35.8,-0.3752,0.00022,23.87593]
[1776464069645,27.21,77524.99,35.8,-0.37502,0.00022,23.87259]
[1776464071225,27.21,77525.03,35.8,-0.37501,0.00022,23.87229]
[1776464076693,27.2,77525.03,35.8,-0.37495,0.00022,23.86772]
[1776464083315,27.2,77525.06,35.8,-0.37494,0.00022,23.86746]
[1776464089037,27.18,77525.06,35.8,-0.37487,0.00022,23.86608]
[1776464091757,27.18,77519.21,35.8,-0.37615,0.00022,23.88985]
[1776464091801,27.18,77519.21,35.8,-0.37615,0.00022,23.88985]
[1776464091824,27.18,77519.21,43.8,-0.37615,0.00022,23.88985]
[1776464092043,27.18,77519.21,43.8,-0.37615,0.00022,23.88985]
[1776464091952,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092113,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092226,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092260,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092401,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092471,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092522,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092527,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092543,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092549,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092559,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092667,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092702,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092920,27.17,77512.16,43.8,-0.37771,0.00022,23.91844]
[1776464092981,27.17,77456.93,43.8,-0.39005,0.00022,24.13055]
[1776464093189,27.17,77456.93,43.8,-0.39005,0.00022,24.13055]
[1776464093213,27.17,77456.93,43.8,-0.39005,0.00022,24.13055]
[1776464093217,27.17,77456.93,43.8,-0.39005,0.00022,24.13055]
[1776464093349,27.17,77456.93,43.8,-0.39005,0.00022,24.13055]
[1776464093479,27.17,77456.93,43.8,-0.39005,0.00022,24.13055]
[1776464093838,27.17,77456.93,43.8,-0.39005,0.00022,24.13055]
[1776464093862,27.17,77447.05,43.8,-0.39227,0.00022,24.16605]
[1776464094396,27.17,77447.05,43.8,-0.39227,0.00022,24.16605]
[1776464094553,27.17,77447.05,43.8,-0.39227,0.00022,24.16605]
[1776464094826,27.17,77438.51,43.8,-0.39419,0.00023,24.19619]
[1776464095608,27.17,77438.51,43.8,-0.39419,0.00023,24.19619]
[1776464095642,27.17,77438.51,43.8,-0.39419,0.00023,24.19619]
[1776464095701,27.17,77438.51,43.8,-0.39419,0.00023,24.19619]
[1776464095749,27.17,77438.51,43.8,-0.39419,0.00023,24.19619]
[1776464096839,27.18,77448.33,43.8,-0.39199,0.00022,24.16169]
[1776464100306,27.18,77448.48,43.8,-0.39196,0.00022,24.1613]
[1776464101506,27.18,77448.41,43.8,-0.39198,0.00022,24.1616]
[1776464101798,27.18,77448.41,43.8,-0.39198,0.00022,24.1616]
[1776464102625,27.18,77449.53,43.8,-0.39173,0.00022,24.15763]
[1776464106314,27.18,77455.93,43.8,-0.3903,0.00022,24.13476]
[1776464107677,27.18,77457.53,43.8,-0.38995,0.00022,24.129]
[1776464112952,27.19,77458.07,43.8,-0.38985,0.00022,24.12743]
[1776464113585,27.19,77458.07,43.8,-0.38985,0.00022,24.12743]
[1776464113959,27.19,77459.81,43.8,-0.38946,0.00022,24.12107]
[1776464116534,27.19,77464.77,43.8,-0.38834,0.00022,24.10283]
[1776464117055,27.19,77466.49,43.8,-0.38795,0.00022,24.09644]
[1776464117059,27.19,77466.49,43.8,-0.38795,0.00022,24.09644]
[1776464118749,27.19,77469.57,43.8,-0.38726,0.00022,24.08499]
[1776464124029,27.19,77472.81,43.8,-0.38654,0.00022,24.07287]
[1776464129977,27.19,77473.25,43.8,-0.38644,0.00022,24.07124]
[1776464134999,27.19,77479.48,43.8,-0.38504,0.00022,24.04406]
[1776464142550,27.19,77481.14,43.8,-0.38468,0.00022,24.03798]
[1776464143311,27.19,77472.22,43.8,-0.38668,0.00022,24.07173]
[1776464144553,27.19,77472.22,43.8,-0.38668,0.00022,24.07173]
[1776464144622,27.19,77472.22,43.8,-0.38668,0.00022,24.07173]
[1776464144791,27.19,77472.22,43.8,-0.38668,0.00022,24.07173]
[1776464144835,27.19,77472.22,43.8,-0.38668,0.00022,24.07173]
[1776464144877,27.19,77472.22,43.8,-0.38668,0.00022,24.07173]
[1776464144931,27.19,77458.92,43.8,-0.38966,0.00022,24.12085]
[1776464145095,27.19,77458.92,43.8,-0.38966,0.00022,24.12085]
[1776464145120,27.19,77458.92,43.8,-0.38966,0.00022,24.12085]
[1776464145392,27.19,77458.92,43.8,-0.38966,0.00022,24.12085]
[1776464145647,27.19,77458.92,43.8,-0.38966,0.00022,24.12085]
[1776464145749,27.19,77444.44,43.8,-0.39291,0.00022,24.17285]
[1776464146787,27.19,77444.44,43.8,-0.39291,0.00022,24.17285]
[1776464147012,27.19,77444.44,43.8,-0.39291,0.00022,24.17285]
[1776464146827,27.2,77432.51,43.8,-0.3956,0.00023,24.21446]
[1776464147081,27.2,77432.51,43.8,-0.3956,0.00023,24.21446]
[1776464147215,27.2,77432.51,43.8,-0.3956,0.00023,24.21446]
[1776464147279,27.2,77432.51,43.8,-0.3956,0.00023,24.21446]
[1776464149521,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464149552,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464149565,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464149581,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464149768,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464149800,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464149864,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464149924,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464149931,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464149996,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464150087,27.2,77428.96,43.8,-0.39641,0.00023,24.22666]
[1776464150270,27.2,77430.39,43.8,-0.39608,0.00023,24.2218]
[1776464150727,27.2,77430.39,43.8,-0.39608,0.00023,24.2218]
[1776464150946,27.2,77430.39,43.8,-0.39608,0.00023,24.2218]
[1776464151013,27.2,77408.11,43.8,-0.40112,0.00023,24.29609]
[1776464151561,27.2,77408.11,43.8,-0.40112,0.00023,24.29609]
[1776464152012,27.2,77408.11,43.8,-0.40112,0.00023,24.29609]
[1776464151662,27.2,77398.83,43.8,-0.40322,0.00023,24.32586]
[1776464152075,27.2,77398.83,43.8,-0.40322,0.00023,24.32586]
[1776464152082,27.2,77398.83,43.8,-0.40322,0.00023,24.32586]
[1776464152691,27.2,77398.83,43.8,-0.40322,0.00023,24.32586]
[1776464155929,27.19,77399.41,43.8,-0.40308,0.00023,24.32391]
[1776464156224,27.19,77399.58,43.8,-0.40303,0.00023,24.3233]
[1776464160953,27.18,77395.56,43.8,-0.40389,0.00023,24.33519]
[1776464162140,27.16,77394.64,43.8,-0.40405,0.00023,24.33725]
[1776464162939,27.16,77394.64,43.8,-0.40405,0.00023,24.33725]
[1776464165329,27.16,77406.52,43.8,-0.40134,0.00023,24.29913]
[1776464167337,27.15,77406.91,43.8,-0.40125,0.00023,24.29784]
[1776464167647,27.15,77406.91,43.8,-0.40125,0.00023,24.29784]
[1776464173384,27.16,77407.9,43.8,-0.40104,0.00023,24.29487]
[1776464175077,27.16,77407.9,43.8,-0.40104,0.00023,24.29487]
[1776464180434,27.17,77408.33,43.8,-0.40096,0.00023,24.29376]
[1776464182828,27.17,77410.1,43.8,-0.40057,0.00023,24.28802]
[1776464182964,27.17,77410.1,43.8,-0.40057,0.00023,24.28802]
[1776464183879,27.17,77422.41,43.8,-0.39779,0.00023,24.24726]
[1776464184462,27.17,77428.37,43.8,-0.39644,0.00023,24.22707]
[1776464189521,27.17,77427.47,43.8,-0.39665,0.00023,24.23014]
[1776464193308,27.17,77433.5,43.8,-0.39527,0.00023,24.20578]
[1776464198562,27.17,77433.25,43.8,-0.39534,0.00023,24.20674]
[1776464200577,27.17,77426.31,43.8,-0.3969,0.00023,24.23052]
[1776464205616,27.17,77424.56,43.8,-0.3973,0.00023,24.23646]
[1776464209378,27.17,77424.48,43.8,-0.39732,0.00023,24.23673]
[1776464214679,27.17,77424.45,43.8,-0.39732,0.00023,24.23684]
[1776464219295,27.17,77430.14,43.8,-0.39604,0.00023,24.21749]
[1776464219330,27.17,77430.14,43.8,-0.39604,0.00023,24.21749]
[1776464220096,27.17,77430.14,43.8,-0.39604,0.00023,24.21749]
[1776464220230,27.17,77435.35,43.8,-0.39487,0.00023,24.19956]
[1776464220580,27.17,77435.35,43.8,-0.39487,0.00023,24.19956]
[1776464220616,27.17,77435.35,43.8,-0.39487,0.00023,24.19956]
[1776464221730,27.17,77447.74,43.8,-0.39208,0.00022,24.15609]
[1776464226765,27.18,77453.03,43.8,-0.39091,0.00022,24.13746]
[1776464227180,27.18,77453.03,43.8,-0.39091,0.00022,24.13746]
[1776464232576,27.18,77452.67,43.8,-0.39101,0.00022,24.13902]
[1776464233442,27.18,77448.46,43.8,-0.39196,0.00022,24.15422]
[1776464233814,27.18,77438.36,43.8,-0.39423,0.00023,24.18988]
[1776464235828,27.19,77431.79,43.8,-0.39572,0.00023,24.21268]
[1776464236774,27.19,77431.79,43.8,-0.39572,0.00023,24.21268]
[1776464236788,27.19,77431.79,43.8,-0.39572,0.00023,24.21268]
[1776464239051,27.19,77431.41,43.8,-0.39581,0.00023,24.21403]
[1776464240863,27.19,77421.92,43.8,-0.39795,0.00023,24.2463]
[1776464245898,27.19,77423.93,43.8,-0.3975,0.00023,24.23956]
[1776464249776,27.19,77422.92,43.8,-0.39773,0.00023,24.24298]
[1776464249811,27.19,77422.92,43.8,-0.39773,0.00023,24.24298]
[1776464249879,27.19,77422.92,43.8,-0.39773,0.00023,24.24298]
[1776464250050,27.19,77422.92,43.8,-0.39773,0.00023,24.24298]
[1776464250164,27.19,77422.92,43.8,-0.39773,0.00023,24.24298]
[1776464250202,27.19,77422.92,43.8,-0.39773,0.00023,24.24298]
[1776464250274,27.19,77418.99,43.8,-0.39862,0.00023,24.25614]
[1776464250585,27.19,77418.99,43.8,-0.39862,0.00023,24.25614]
[1776464250596,27.19,77418.99,43.8,-0.39862,0.00023,24.25614]
[1776464251134,27.19,77418.99,43.8,-0.39862,0.00023,24.25614]
[1776464251124,27.19,77388.42,43.8,-0.40553,0.00023,24.35071]
[1776464251261,27.19,77388.42,43.8,-0.40553,0.00023,24.35071]
[1776464251295,27.19,77388.42,43.8,-0.40553,0.00023,24.35071]
[1776464251551,27.19,77388.42,43.8,-0.40553,0.00023,24.35071]
[1776464251615,27.19,77388.42,43.8,-0.40553,0.00023,24.35071]
[1776464251659,27.19,77388.42,43.8,-0.40553,0.00023,24.35071]
[1776464251953,27.19,77374.06,43.8,-0.40879,0.00023,24.39432]
[1776464252960,27.19,77374.4,43.8,-0.40871,0.00023,24.39329]
[1776464253664,27.19,77374.4,43.8,-0.40871,0.00023,24.39329]
[1776464253855,27.19,77374.4,43.8,-0.40871,0.00023,24.39329]
[1776464254032,27.19,77374.4,43.8,-0.40871,0.00023,24.39329]
[1776464254097,27.18,77361.53,43.8,-0.41162,0.00023,24.43067]
[1776464254682,27.18,77361.53,43.8,-0.41162,0.00023,24.43067]
[1776464254974,27.18,77369.19,43.8,-0.40987,0.00023,24.40832]
[1776464255707,27.18,77369.19,43.8,-0.40987,0.00023,24.40832]
[1776464257322,27.18,77368.76,43.8,-0.40997,0.00023,24.40954]
[1776464257429,27.18,77368.76,43.8,-0.40997,0.00023,24.40954]
[1776464257434,27.18,77368.76,43.8,-0.40997,0.00023,24.40954]
[1776464258149,27.18,77365.37,43.8,-0.41074,0.00023,24.41943]
[1776464259077,27.18,77365.37,43.8,-0.41074,0.00023,24.41943]
[1776464259114,27.18,77365.37,43.8,-0.41074,0.00023,24.41943]
[1776464259328,27.18,77363.2,43.8,-0.41123,0.00023,24.42571]
[1776464260015,27.18,77356.61,43.8,-0.41273,0.00023,24.44462]
[1776464264401,27.15,77358.64,43.8,-0.41218,0.00023,24.43767]
[1776464265719,27.13,77362.27,43.8,-0.41132,0.00023,24.42667]
[1776464271090,27.13,77365.63,43.8,-0.41054,0.00023,24.41679]
[1776464271731,27.13,77365.63,43.8,-0.41054,0.00023,24.41679]
[1776464271735,27.13,77365.63,43.8,-0.41054,0.00023,24.41679]
[1776464272078,27.13,77365.63,43.8,-0.41054,0.00023,24.41679]
[1776464272098,27.13,77369.77,43.8,-0.4096,0.00023,24.40461]
[1776464272213,27.13,77369.77,43.8,-0.4096,0.00023,24.40461]
[1776464272586,27.13,77369.77,43.8,-0.4096,0.00023,24.40461]
[1776464273106,27.13,77381.69,43.8,-0.40687,0.00023,24.36865]
[1776464275278,27.13,77385.83,43.8,-0.40592,0.00023,24.35581]
[1776464276127,27.12,77392.71,43.8,-0.40435,0.00023,24.33432]
[1776464276411,27.12,77392.71,43.8,-0.40435,0.00023,24.33432]
[1776464277028,27.12,77392.71,43.8,-0.40435,0.00023,24.33432]
[1776464277134,27.12,77400.8,43.8,-0.40251,0.00023,24.30859]
[1776464277451,27.12,77400.8,43.8,-0.40251,0.00023,24.30859]
[1776464277800,27.12,77400.8,43.8,-0.40251,0.00023,24.30859]
[1776464278304,27.12,77401.53,43.8,-0.40234,0.00023,24.30621]
[1776464278329,27.12,77401.53,43.8,-0.40234,0.00023,24.30621]
[1776464279136,27.12,77401.53,43.8,-0.40234,0.00023,24.30621]
[1776464280751,27.13,77411.37,43.8,-0.40012,0.00023,24.27431]
[1776464280752,27.13,77411.37,43.8,-0.40012,0.00023,24.27431]
[1776464281145,27.13,77411.37,43.8,-0.40012,0.00023,24.27431]
[1776464282207,27.12,77401.64,43.8,-0.40232,0.00023,24.30591]
[1776464286030,27.12,77400.09,43.8,-0.40267,0.00023,24.31078]
[1776464287047,27.12,77394.99,43.8,-0.40383,0.00023,24.32698]
[1776464288212,27.12,77388.29,43.8,-0.40534,0.00023,24.34789]
[1776464291311,27.12,77387.11,43.8,-0.4056,0.00023,24.35145]
[1776464296747,27.11,77381.87,43.8,-0.40678,0.00023,24.36731]
[1776464300120,27.11,77381.48,43.8,-0.40686,0.00023,24.36839]
[1776464300296,27.1,77381.16,43.8,-0.40692,0.00023,24.3692]
[1776464305331,27.1,77383.6,43.8,-0.40635,0.00023,24.36153]
[1776464310366,27.1,77381.59,43.8,-0.4068,0.00023,24.36753]
[1776464317414,27.09,77382.34,43.8,-0.4066,0.00023,24.36131]
[1776464322449,27.09,77382.95,43.8,-0.40645,0.00023,24.35928]
[1776464323422,27.09,77382.95,43.8,-0.40645,0.00023,24.35928]
[1776464329499,27.08,77383.91,43.8,-0.40622,0.00023,24.3561]
[1776464337555,27.08,77383.38,43.8,-0.40632,0.00023,24.35748]
[1776464338905,27.08,77383.38,43.8,-0.40632,0.00023,24.35748]
[1776464343005,27.08,77383.06,43.8,-0.40639,0.00023,24.35837]
[1776464343142,27.08,77383.06,43.8,-0.40639,0.00023,24.35837]
[1776464343598,27.07,77376.94,43.8,-0.40778,0.00023,24.37698]
[1776464347776,27.07,77372.46,43.8,-0.4088,0.00023,24.39048]
[1776464351177,27.07,77372.42,43.8,-0.40881,0.00023,24.39059]
[1776464351588,27.07,77372.32,43.8,-0.40884,0.00023,24.39088]
[1776464352149,27.07,77372.32,43.8,-0.40884,0.00023,24.39088]
[1776464352250,27.07,77375.08,43.8,-0.4082,0.00023,24.38258]
[1776464356078,27.07,77379.25,43.8,-0.40724,0.00023,24.36983]
[1776464356158,27.07,77379.21,43.8,-0.40725,0.00023,24.3699]
[1776464357070,27.07,77379.21,43.8,-0.40725,0.00023,24.3699]
[1776464362379,27.07,77373.27,43.8,-0.40859,0.00023,24.38764]
[1776464362391,27.07,77373.27,43.8,-0.40859,0.00023,24.38764]
[1776464362399,27.07,77373.27,43.8,-0.40859,0.00023,24.38764]
[1776464362474,27.07,77373.27,43.8,-0.40859,0.00023,24.38764]
[1776464362969,27.07,77373.27,43.8,-0.40859,0.00023,24.38764]
[1776464363026,27.06,77364.52,43.8,-0.41059,0.00023,24.41357]
[1776464366591,27.06,77364.34,43.8,-0.41063,0.00023,24.41408]
[1776464371610,27.06,77361.32,43.8,-0.41132,0.00023,24.42286]
[1776464374199,27.06,77361.32,43.8,-0.41131,0.00023,24.41914]
[1776464374250,27.06,77361.32,43.8,-0.41131,0.00023,24.41914]
[1776464374588,27.06,77361.32,43.8,-0.4113,0.00023,24.41911]
[1776464374817,27.06,77369.44,43.8,-0.40944,0.00023,24.39523]
[1776464375822,27.06,77376.07,43.8,-0.40792,0.00023,24.3753]
[1776464377278,27.06,77376.07,43.8,-0.40792,0.00023,24.3753]
[1776464381088,27.06,77376.14,43.8,-0.4079,0.00023,24.37492]
[1776464381137,27.06,77376.14,43.8,-0.4079,0.00023,24.37492]
[1776464381235,27.06,77376.14,43.8,-0.4079,0.00023,24.37492]
[1776464381258,27.06,77376.14,43.8,-0.4079,0.00023,24.37489]
[1776464381794,27.06,77376.14,43.8,-0.4079,0.00023,24.37489]
[1776464382213,27.06,77387.43,43.8,-0.40531,0.00023,24.34016]
[1776464387907,27.05,77392.52,43.8,-0.40414,0.00023,24.32402]
[1776464392942,27.05,77390.71,43.8,-0.40455,0.00023,24.32956]
[1776464393917,27.05,77390.71,43.8,-0.40455,0.00023,24.32956]
[1776464398985,27.04,77392.54,43.8,-0.40411,0.00023,24.32357]
[1776464404023,27.04,77389.74,43.8,-0.40474,0.00023,24.33222]
[1776464409058,27.04,77389.76,43.8,-0.40472,0.00023,24.33195]
[1776464411052,27.04,77389.76,43.8,-0.40472,0.00023,24.33195]
[1776464415479,27.03,77386.0,43.8,-0.40556,0.00023,24.34345]
[1776464416122,27.03,77386.0,43.8,-0.40556,0.00023,24.34345]
[1776464419982,27.03,77378.41,43.8,-0.40729,0.00023,24.36668]
[1776464422553,27.02,77378.11,43.8,-0.40735,0.00023,24.36748]
[1776464422808,27.02,77378.11,43.8,-0.40735,0.00023,24.36748]
[1776464423159,27.02,77377.17,43.8,-0.40756,0.00023,24.37023]
[1776464427143,27.02,77376.06,43.8,-0.4078,0.00023,24.3735]
[1776464427372,27.02,77374.96,43.8,-0.40805,0.00023,24.3768]
[1776464431978,27.02,77368.46,43.8,-0.40952,0.00023,24.39255]
[1776464432015,27.02,77368.46,43.8,-0.40952,0.00023,24.39255]
[1776464432039,27.02,77368.46,43.8,-0.40952,0.00023,24.39255]
[1776464432181,27.02,77368.46,43.8,-0.40952,0.00023,24.39255]
[1776464432210,27.02,77368.46,43.8,-0.40952,0.00023,24.39255]
[1776464432223,27.02,77372.02,43.8,-0.40871,0.00023,24.38191]
[1776464432585,27.02,77372.02,43.8,-0.40871,0.00023,24.38191]
[1776464433230,27.01,77381.36,43.8,-0.40656,0.00023,24.35335]
[1776464436251,27.01,77389.6,43.8,-0.40467,0.00023,24.32755]
[1776464439496,27.01,77389.64,43.8,-0.40465,0.00023,24.3273]
[1776464439527,27.01,77389.64,43.8,-0.40465,0.00023,24.3273]
[1776464439584,27.01,77389.64,43.8,-0.40465,0.00023,24.3273]
[1776464439644,27.01,77389.64,43.8,-0.40465,0.00023,24.3273]
[1776464440299,27.01,77389.64,43.8,-0.40465,0.00023,24.3273]
[1776464440279,27.01,77398.62,43.8,-0.4026,0.00023,24.29866]
[1776464440719,27.01,77398.62,43.8,-0.4026,0.00023,24.29866]
[1776464441286,27.01,77404.57,43.8,-0.40124,0.00023,24.27933]
[1776464443734,27.01,77405.41,43.8,-0.40104,0.00023,24.27657]
[1776464449676,27.01,77405.87,43.8,-0.40096,0.00023,24.27539]
[1776464449704,27.01,77405.87,43.8,-0.40096,0.00023,24.27539]
[1776464450349,27.02,77413.16,43.8,-0.39931,0.00023,24.2515]
[1776464452798,27.02,77415.71,43.8,-0.39874,0.00023,24.24306]
[1776464458404,27.02,77417.94,43.8,-0.39825,0.00023,24.23581]
[1776464463440,27.03,77416.85,43.8,-0.3985,0.00023,24.23965]
[1776464469481,27.03,77417.21,43.8,-0.39844,0.00023,24.23864]
[1776464474517,27.03,77416.53,43.8,-0.3986,0.00023,24.24109]
[1776464479551,27.04,77414.75,43.8,-0.39902,0.00023,24.24723]
[1776464484324,27.04,77416.22,43.8,-0.39869,0.00023,24.24241]
[1776464485593,27.04,77426.8,43.8,-0.39629,0.00023,24.20659]
[1776464487026,27.04,77426.8,43.8,-0.39629,0.00023,24.20659]
[1776464488036,27.04,77429.12,43.8,-0.39577,0.00023,24.19862]
[1776464488036,27.04,77429.12,43.8,-0.39577,0.00023,24.19862]
[1776464492896,27.04,77432.08,43.8,-0.39509,0.00023,24.18482]
[1776464494656,27.04,77424.79,43.8,-0.39675,0.00023,24.21007]
[1776464499692,27.05,77422.89,43.8,-0.39719,0.00023,24.21668]
[1776464504727,27.05,77423.05,43.8,-0.39716,0.00023,24.21629]
[1776464508178,27.05,77421.2,43.8,-0.39759,0.00023,24.22267]
[1776464508219,27.05,77421.2,43.8,-0.39759,0.00023,24.22267]
[1776464508586,27.05,77418.9,43.8,-0.39811,0.00023,24.23044]
[1776464509274,27.05,77418.9,43.8,-0.39811,0.00023,24.23044]
[1776464509352,27.05,77405.94,43.8,-0.40106,0.00023,24.27351]
[1776464509762,27.05,77399.47,43.8,-0.40254,0.00023,24.29449]
[1776464513902,27.06,77399.58,43.8,-0.40252,0.00023,24.29427]
[1776464521846,27.06,77397.67,43.8,-0.40298,0.00023,24.30082]
[1776464526003,27.07,77398.08,43.8,-0.4029,0.00023,24.29961]
[1776464526050,27.07,77398.08,43.8,-0.4029,0.00023,24.29961]
[1776464526881,27.07,77409.08,43.8,-0.4004,0.00023,24.26406]
[1776464531916,27.07,77406.71,43.8,-0.40095,0.00023,24.27197]
[1776464533341,27.07,77406.71,43.8,-0.40095,0.00023,24.27197]
[1776464533463,27.07,77406.71,43.8,-0.40095,0.00023,24.27197]
[1776464533590,27.07,77406.82,43.8,-0.40093,0.00023,24.27167]
[1776464534074,27.07,77417.89,43.8,-0.39841,0.00023,24.23499]
[1776464534937,27.07,77424.4,43.8,-0.39694,0.00023,24.21299]
[1776464539971,27.08,77422.92,43.8,-0.39728,0.00023,24.21816]
[1776464545007,27.08,77422.84,43.8,-0.39731,0.00023,24.21856]
[1776464550042,27.08,77423.91,43.8,-0.39707,0.00023,24.21507]
[1776464555077,27.08,77424.91,43.8,-0.39684,0.00023,24.20809]
[1776464558141,27.08,77430.78,43.8,-0.39552,0.00023,24.18801]
[1776464558392,27.08,77430.78,43.8,-0.39552,0.00023,24.18801]
[1776464559762,27.09,77436.94,43.8,-0.39413,0.00023,24.16667]
[1776464564895,27.09,77439.26,43.8,-0.39362,0.00023,24.15883]
[1776464568236,27.09,77437.04,43.8,-0.39413,0.00023,24.1668]
[1776464568247,27.09,77437.04,43.8,-0.39413,0.00023,24.1668]
[1776464568658,27.1,77438.14,43.8,-0.39389,0.00023,24.163]
[1776464570211,27.1,77438.85,43.8,-0.39373,0.00023,24.16056]
[1776464570866,27.1,77438.85,43.8,-0.39374,0.00023,24.16068]
[1776464570875,27.1,77438.85,43.8,-0.39374,0.00023,24.16068]
[1776464571189,27.1,77439.03,43.8,-0.3937,0.00023,24.16005]
[1776464571896,27.1,77439.03,43.8,-0.3937,0.00023,24.16005]
[1776464577231,27.1,77437.92,43.8,-0.39396,0.00023,24.16409]
[1776464582267,27.1,77438.14,43.8,-0.39391,0.00023,24.16343]
[1776464587301,27.1,77437.05,43.8,-0.39417,0.00023,24.16735]
[1776464592338,27.11,77436.95,43.8,-0.39419,0.00023,24.1678]
[1776464597372,27.11,77438.27,43.8,-0.39391,0.00023,24.16333]
[1776464598160,27.11,77438.27,43.8,-0.39391,0.00023,24.16333]
[1776464599200,27.11,77438.49,43.8,-0.39386,0.00023,24.16256]
[1776464599597,27.11,77438.58,43.8,-0.39384,0.00023,24.1623]
[1776464603762,27.11,77438.0,43.8,-0.39398,0.00023,24.16447]
[1776464609458,27.12,77437.1,43.8,-0.39419,0.00023,24.16782]
[1776464614217,27.12,77436.65,43.8,-0.39429,0.00023,24.1658]
[1776464616507,27.12,77436.85,43.8,-0.39426,0.00023,24.1653]
[1776464618350,27.12,77436.93,43.8,-0.39424,0.00023,24.16509]
[1776464618451,27.12,77436.93,43.8,-0.39425,0.00023,24.16516]
[1776464622476,27.12,77436.78,43.8,-0.39428,0.00023,24.16577]
[1776464622479,27.12,77436.78,43.8,-0.39428,0.00023,24.16577]
[1776464622577,27.13,77436.78,43.8,-0.39429,0.00023,24.16585]
[1776464624539,27.13,77436.78,43.8,-0.39429,0.00023,24.16585]
[1776464624563,27.13,77436.56,43.8,-0.39435,0.00023,24.16675]
[1776464626605,27.13,77436.56,43.8,-0.39435,0.00023,24.16675]
[1776464626704,27.13,77436.51,43.8,-0.39436,0.00023,24.16701]
[1776464632618,27.14,77436.6,43.8,-0.39437,0.00023,24.16712]
[1776464637635,27.14,77437.34,43.8,-0.39422,0.00023,24.16483]
[1776464637636,27.14,77437.34,43.8,-0.39422,0.00023,24.16483]
[1776464639269,27.14,77437.34,43.8,-0.39422,0.00023,24.1649]
[1776464644702,27.15,77438.17,43.8,-0.39407,0.00023,24.16251]
[1776464649737,27.16,77438.24,43.8,-0.39407,0.00023,24.16263]
[1776464651831,27.16,77438.22,43.8,-0.39408,0.00023,24.16278]
[1776464657794,27.17,77438.65,43.8,-0.39401,0.00023,24.16178]
[1776464662342,27.17,77438.61,43.8,-0.39404,0.00023,24.16214]
[1776464667865,27.18,77438.78,43.8,-0.39403,0.00023,24.16203]
[1776464669338,27.18,77438.78,43.8,-0.39403,0.00023,24.16203]
[1776464675922,27.19,77436.75,43.8,-0.3945,0.00023,24.16585]
[1776464679711,27.19,77436.24,43.8,-0.39462,0.00023,24.16768]
[1776464679792,27.19,77436.24,43.8,-0.39462,0.00023,24.16768]
[1776464680447,27.19,77436.24,43.8,-0.39462,0.00023,24.16768]
[1776464680669,27.19,77431.12,43.8,-0.39578,0.00023,24.18549]
[1776464680891,27.19,77431.12,43.8,-0.39578,0.00023,24.18549]
[1776464681357,27.19,77431.12,43.8,-0.39578,0.00023,24.18549]
[1776464681411,27.19,77421.35,43.8,-0.39799,0.00023,24.21869]
[1776464684015,27.19,77418.02,43.8,-0.39874,0.00023,24.22984]
[1776464684472,27.19,77418.02,43.8,-0.39874,0.00023,24.22984]
[1776464684585,27.19,77418.02,43.8,-0.39874,0.00023,24.22984]
[1776464685992,27.19,77409.54,43.8,-0.40066,0.00023,24.25781]
[1776464688546,27.19,77409.54,43.8,-0.40066,0.00023,24.25781]
[1776464692096,27.19,77409.76,43.8,-0.40062,0.00023,24.25715]
[1776464702350,27.2,77409.43,43.8,-0.4007,0.00023,24.25831]
[1776464702380,27.2,77409.43,43.8,-0.4007,0.00023,24.25831]
[1776464702430,27.2,77409.43,43.8,-0.4007,0.00023,24.25831]
[1776464702679,27.2,77409.29,43.8,-0.40073,0.00023,24.25885]
[1776464703119,27.2,77417.16,43.8,-0.39895,0.00023,24.23297]
[1776464705143,27.2,77417.6,43.8,-0.39885,0.00023,24.23151]
[1776464707744,27.2,77413.08,43.8,-0.39988,0.00023,24.24647]
[1776464713627,27.2,77409.81,43.8,-0.40062,0.00023,24.25726]
[1776464718009,27.2,77404.91,43.8,-0.40174,0.00023,24.27326]
[1776464724267,27.21,77405.66,43.8,-0.40159,0.00023,24.2711]
[1776464729302,27.21,77407.82,43.8,-0.40111,0.00023,24.26423]
[1776464734527,27.21,77407.13,43.8,-0.40125,0.00023,24.26286]
[1776464741386,27.22,77404.45,43.8,-0.40188,0.00023,24.27178]
[1776464742578,27.22,77404.45,43.8,-0.40188,0.00023,24.27178]
[1776464751457,27.22,77403.55,43.8,-0.40211,0.00023,24.27503]
[1776464757499,27.23,77403.46,43.8,-0.40214,0.00023,24.27555]
[1776464758777,27.23,77403.61,43.8,-0.40211,0.00023,24.27511]
[1776464765038,27.23,77403.82,43.8,-0.40208,0.00023,24.27467]
[1776464765642,27.23,77403.82,43.8,-0.40208,0.00023,24.27467]
[1776464767750,27.24,77411.54,43.8,-0.40034,0.00023,24.24979]
[1776464773611,27.24,77413.37,43.8,-0.39993,0.00023,24.24388]
[1776464779656,27.24,77416.35,43.8,-0.39926,0.00023,24.2341]
[1776464784221,27.24,77417.59,43.8,-0.39898,0.00023,24.23001]
[1776464784261,27.24,77417.59,43.8,-0.39898,0.00023,24.23001]
[1776464784692,27.24,77428.06,43.8,-0.39662,0.00023,24.19487]
[1776464786705,27.24,77434.44,43.8,-0.39518,0.00023,24.17308]
[1776464789802,27.24,77435.06,43.8,-0.39504,0.00023,24.17096]
[1776464795768,27.24,77435.69,43.8,-0.3949,0.00023,24.16524]
[1776464800789,27.24,77436.05,43.8,-0.39482,0.00023,24.16409]
[1776464804038,27.24,77436.05,43.8,-0.39482,0.00023,24.16409]
[1776464806008,27.25,77436.67,43.8,-0.39469,0.00023,24.16202]
[1776464806039,27.25,77436.67,43.8,-0.39469,0.00023,24.16202]
[1776464806200,27.25,77436.67,43.8,-0.39469,0.00023,24.16202]
[1776464806845,27.25,77447.1,43.8,-0.39234,0.00022,24.12553]
[1776464817581,27.25,77446.98,43.8,-0.39238,0.00022,24.12612]
[1776464821736,27.26,77447.95,43.8,-0.39219,0.00022,24.12308]
[1776464822701,27.26,77448.08,43.8,-0.39216,0.00022,24.12271]
[1776464822784,27.26,77442.77,43.8,-0.39336,0.00022,24.14144]
[1776464823046,27.26,77442.77,43.8,-0.39336,0.00022,24.14144]
[1776464823356,27.26,77433.14,43.8,-0.39552,0.00023,24.17488]
[1776464829001,27.26,77430.91,43.8,-0.39603,0.00023,24.18257]
[1776464834035,27.26,77435.04,43.8,-0.3951,0.00023,24.16845]
[1776464842092,27.26,77435.62,43.8,-0.39498,0.00023,24.16656]
[1776464843697,27.26,77435.62,43.8,-0.39498,0.00023,24.16656]
[1776464849333,27.26,77438.09,43.8,-0.39443,0.00022,24.15811]
[1776464851155,27.26,77445.52,43.8,-0.39275,0.00022,24.12847]
[1776464856190,27.27,77447.47,43.8,-0.39232,0.00022,24.12179]
[1776464861225,27.27,77447.76,43.8,-0.39227,0.00022,24.12097]
[1776464867267,27.28,77447.96,43.8,-0.39224,0.00022,24.12053]
[1776464868932,27.28,77447.96,43.8,-0.39224,0.00022,24.12053]
[1776464874316,27.28,77449.2,43.8,-0.39198,0.00022,24.11646]
[1776464875044,27.28,77449.2,43.8,-0.39198,0.00022,24.11646]
[1776464875052,27.28,77449.2,43.8,-0.39198,0.00022,24.11646]
[1776464875354,27.28,77449.2,43.8,-0.39198,0.00022,24.11646]
[1776464881365,27.29,77456.2,43.8,-0.39044,0.00022,24.09184]
[1776464886832,27.29,77457.26,43.8,-0.39022,0.00022,24.08836]
[1776464892445,27.3,77454.98,43.8,-0.39075,0.00022,24.09698]
[1776464897480,27.3,77453.8,43.8,-0.39104,0.00022,24.10155]
[1776464903526,27.31,77452.16,43.8,-0.39143,0.00022,24.10778]
[1776464908561,27.32,77451.76,43.8,-0.39153,0.00022,24.1095]
[1776464913596,27.32,77452.95,43.8,-0.39127,0.00022,24.10183]
[1776464918631,27.33,77452.66,43.8,-0.39135,0.00022,24.10318]
[1776464923666,27.33,77452.58,43.8,-0.39139,0.00022,24.10379]
[1776464928701,27.34,77449.12,43.8,-0.39218,0.00022,24.11639]
[1776464933736,27.34,77448.37,43.8,-0.39237,0.00022,24.11938]
[1776464938771,27.35,77453.94,43.8,-0.39114,0.00022,24.09991]
[1776464943809,27.35,77458.01,43.8,-0.39025,0.00022,24.08568]
[1776464948845,27.36,77453.44,43.8,-0.39129,0.00022,24.1024]
[1776464953880,27.36,77455.08,43.8,-0.39095,0.00022,24.09688]
[1776464959879,27.37,77453.86,43.8,-0.39123,0.00022,24.1015]
[1776464959974,27.37,77454.3,43.8,-0.39114,0.00022,24.1]
[1776464959987,27.37,77454.3,43.8,-0.39114,0.00022,24.1]
[1776464961334,27.37,77450.73,43.8,-0.39194,0.00022,24.11274]
[1776464961379,27.37,77431.52,43.8,-0.39625,0.00022,24.17937]
[1776464962249,27.37,77428.42,43.8,-0.39695,0.00022,24.18986]
[1776464966980,27.37,77428.32,43.8,-0.39697,0.00022,24.19022]
[1776464973016,27.37,77429.06,43.8,-0.39679,0.00022,24.18404]
[1776464978051,27.37,77428.19,43.8,-0.39699,0.00022,24.18698]
[1776464983085,27.37,77427.8,43.8,-0.39707,0.00022,24.18828]
[1776464984386,27.37,77427.8,43.8,-0.39707,0.00022,24.18828]
[1776464990136,27.37,77425.45,43.8,-0.3976,0.00022,24.19611]
[1776464997363,27.37,77425.45,43.8,-0.3976,0.00022,24.19611]
[1776465000556,27.37,77425.28,43.8,-0.39763,0.00022,24.1966]
[1776465000591,27.37,77425.28,43.8,-0.39763,0.00022,24.1966]
[1776465001486,27.37,77425.18,43.8,-0.39765,0.00022,24.19692]
[1776465001628,27.37,77425.18,43.8,-0.39765,0.00022,24.19692]
[1776465001632,27.37,77425.18,43.8,-0.39765,0.00022,24.19692]
[1776465001669,27.37,77425.18,43.8,-0.39765,0.00022,24.19692]
[1776465001671,27.37,77425.18,43.8,-0.39765,0.00022,24.19692]
[1776465001884,27.37,77417.66,43.8,-0.39934,0.00022,24.22184]
[1776465001968,27.37,77417.66,43.8,-0.39934,0.00022,24.22184]
[1776465002872,27.37,77404.27,43.8,-0.40236,0.00023,24.26516]
[1776465003071,27.37,77404.27,43.8,-0.40236,0.00023,24.26516]
[1776465003227,27.37,77393.88,43.8,-0.40471,0.00023,24.2978]
[1776465006257,27.37,77392.57,43.8,-0.40501,0.00023,24.30195]
[1776465006371,27.37,77392.57,43.8,-0.40501,0.00023,24.30195]
[1776465006394,27.37,77392.57,43.8,-0.40501,0.00023,24.30195]
[1776465006485,27.37,77392.81,43.8,-0.40496,0.00023,24.30126]
[1776465010772,27.37,77396.8,43.8,-0.40405,0.00023,24.28872]
[1776465010932,27.37,77396.8,43.8,-0.40405,0.00023,24.28872]
[1776465010944,27.37,77396.8,43.8,-0.40405,0.00023,24.28872]
[1776465011104,27.37,77395.8,43.8,-0.40427,0.00023,24.29175]
[1776465011284,27.37,77400.84,43.8,-0.40313,0.00023,24.27595]
[1776465012013,27.37,77400.84,43.8,-0.40313,0.00023,24.27595]
[1776465018333,27.37,77402.28,43.8,-0.40282,0.00023,24.27158]
[1776465021779,27.37,77402.82,43.8,-0.4027,0.00023,24.26991]
[1776465021792,27.37,77402.82,43.8,-0.4027,0.00023,24.26991]
[1776465021798,27.37,77402.82,43.8,-0.4027,0.00023,24.26991]
[1776465021893,27.37,77401.51,43.8,-0.403,0.00023,24.2741]
[1776465026350,27.37,77397.93,43.8,-0.4038,0.00023,24.28526]
[1776465026357,27.37,77397.93,43.8,-0.4038,0.00023,24.28526]
[1776465029506,27.38,77398.49,43.8,-0.40369,0.00023,24.28377]
[1776465031549,27.38,77402.56,43.8,-0.40279,0.00023,24.2713]
[1776465031704,27.38,77402.56,43.8,-0.40279,0.00023,24.2713]
[1776465032167,27.39,77403.52,43.8,-0.40259,0.00023,24.26492]
[1776465032495,27.4,77392.2,43.8,-0.40516,0.00023,24.30068]
[1776465037466,27.4,77385.27,43.8,-0.40673,0.00023,24.3219]
[1776465039481,27.4,77370.49,43.8,-0.41008,0.00023,24.36586]
[1776465045526,27.4,77380.81,43.8,-0.40774,0.00023,24.33532]
[1776465050561,27.4,77384.7,43.8,-0.40686,0.00023,24.32364]
[1776465055596,27.41,77390.06,43.8,-0.40567,0.00023,24.3076]
[1776465056460,27.41,77390.06,43.8,-0.40567,0.00023,24.3076]
[1776465059781,27.42,77397.63,43.8,-0.40399,0.00023,24.28463]
[1776465060474,27.42,77397.88,43.8,-0.40395,0.00023,24.2841]
[1776465060478,27.42,77397.88,43.8,-0.40395,0.00023,24.2841]
[1776465061057,27.43,77403.36,43.8,-0.40274,0.00023,24.26714]
[1776465061638,27.43,77410.46,43.8,-0.40114,0.00022,24.24453]
[1776465064217,27.43,77412.59,43.8,-0.40067,0.00022,24.23777]
[1776465069694,27.46,77416.55,43.8,-0.39989,0.00022,24.22671]
[1776465070806,27.46,77416.55,43.8,-0.39989,0.00022,24.22671]
[1776465071709,27.49,77426.72,43.8,-0.39768,0.00022,24.19439]
[1776465075466,27.5,77427.47,43.8,-0.39757,0.00022,24.19272]
[1776465079611,27.57,77430.58,43.8,-0.3971,0.00022,24.18608]
[1776465081394,27.6,77437.06,43.8,-0.39575,0.00022,24.16579]
[1776465082991,27.61,77437.23,43.8,-0.39576,0.00022,24.16599]
[1776465085807,27.67,77422.65,43.8,-0.39919,0.00022,24.21737]
[1776465087133,27.68,77419.77,43.8,-0.39987,0.00022,24.22734]
[1776465087396,27.68,77419.77,43.8,-0.39987,0.00022,24.22734]
[1776465087821,27.68,77413.38,43.8,-0.40129,0.00022,24.24785]
[1776465089175,27.68,77409.04,43.8,-0.40226,0.00022,24.26161]
[1776465089216,27.68,77409.04,43.8,-0.40226,0.00022,24.26161]
[1776465089382,27.68,77409.04,43.8,-0.40226,0.00022,24.26161]
[1776465094092,27.69,77404.98,43.8,-0.40318,0.00022,24.27092]
[1776465094289,27.69,77404.98,43.8,-0.40318,0.00022,24.27092]
[1776465095656,27.69,77404.77,43.8,-0.40322,0.00022,24.27159]
[1776465096038,27.69,77404.77,43.8,-0.40322,0.00022,24.27159]
[1776465096241,27.69,77404.65,43.8,-0.40325,0.00022,24.27197]
[1776465096435,27.69,77404.65,43.8,-0.40325,0.00022,24.27197]
[1776465096999,27.69,77404.65,43.8,-0.40325,0.00022,24.27197]
[1776465097492,27.69,77404.8,43.8,-0.40322,0.00022,24.27151]
[1776465097578,27.69,77404.8,43.8,-0.40322,0.00022,24.27151]
[1776465099161,27.69,77395.16,43.8,-0.40537,0.00022,24.30119]
[1776465099559,27.69,77395.16,43.8,-0.40537,0.00022,24.30119]
[1776465100912,27.69,77406.52,43.8,-0.40284,0.00022,24.26617]
[1776465102487,27.69,77406.45,43.8,-0.40285,0.00022,24.2664]
[1776465102637,27.69,77406.45,43.8,-0.40285,0.00022,24.2664]
[1776465107524,27.69,77407.12,43.8,-0.40271,0.00022,24.26437]
[1776465108085,27.69,77406.94,43.8,-0.40275,0.00022,24.26494]
[1776465108093,27.69,77406.94,43.8,-0.40275,0.00022,24.26494]
[1776465108967,27.69,77400.7,43.8,-0.40414,0.00022,24.28433]
[1776465110981,27.69,77394.7,43.8,-0.40548,0.00022,24.30266]
[1776465111454,27.69,77394.7,43.8,-0.40548,0.00022,24.30266]
[1776465111989,27.69,77388.21,43.8,-0.40693,0.00022,24.32218]
[1776465112995,27.69,77382.28,43.8,-0.40825,0.00022,24.33975]
[1776465115561,27.69,77385.63,43.8,-0.4075,0.00022,24.32979]
[1776465118814,27.69,77392.62,43.8,-0.40594,0.00022,24.30883]
[1776465119058,27.69,77392.62,43.8,-0.40594,0.00022,24.30883]
[1776465120045,27.69,77403.21,43.8,-0.40357,0.00022,24.2764]
[1776465122118,27.69,77404.84,43.8,-0.40321,0.00022,24.27135]
[1776465125585,27.69,77406.34,43.8,-0.40287,0.00022,24.2667]
[1776465125593,27.69,77406.34,43.8,-0.40287,0.00022,24.2667]
[1776465129458,27.69,77404.34,43.8,-0.40332,0.00022,24.27296]
[1776465129460,27.69,77404.34,43.8,-0.40332,0.00022,24.27296]
[1776465133137,27.69,77410.83,43.8,-0.40188,0.00022,24.25269]
[1776465135589,27.69,77410.5,43.8,-0.40195,0.00022,24.25375]
[1776465136150,27.69,77410.36,43.8,-0.40199,0.00022,24.25421]
[1776465136897,27.69,77410.36,43.8,-0.40199,0.00022,24.25421]
[1776465139645,27.69,77401.42,43.8,-0.40398,0.00022,24.28214]
[1776465139655,27.69,77401.42,43.8,-0.40398,0.00022,24.28214]
[1776465141193,27.69,77409.33,43.8,-0.40222,0.00022,24.2575]
[1776465142871,27.69,77409.33,43.8,-0.40222,0.00022,24.2575]
[1776465148199,27.69,77410.19,43.8,-0.40203,0.00022,24.25487]
[1776465150256,27.69,77418.01,43.8,-0.40029,0.00022,24.23005]
[1776465155290,27.7,77416.51,43.8,-0.40062,0.00022,24.23127]
[1776465160326,27.7,77419.19,43.8,-0.40004,0.00022,24.22282]
[1776465162536,27.7,77420.25,43.8,-0.3998,0.00022,24.21943]
[1776465168382,27.7,77416.84,43.8,-0.40057,0.00022,24.23058]
[1776465174051,27.7,77412.97,43.8,-0.40144,0.00022,24.24298]
[1776465177308,27.71,77406.42,43.8,-0.4029,0.00022,24.26366]
[1776465178326,27.71,77407.98,43.8,-0.40256,0.00022,24.25878]
[1776465178401,27.71,77407.98,43.8,-0.40256,0.00022,24.25878]
[1776465183487,27.71,77415.32,43.8,-0.40093,0.00022,24.23568]
[1776465185345,27.71,77415.96,43.8,-0.40079,0.00022,24.23366]
[1776465185806,27.71,77415.96,43.8,-0.40079,0.00022,24.23366]
[1776465186645,27.71,77417.75,43.8,-0.40039,0.00022,24.22795]
[1776465190400,27.71,77424.53,43.8,-0.39889,0.00022,24.20618]
[1776465191115,27.71,77424.53,43.8,-0.39889,0.00022,24.20618]
[1776465191542,27.71,77426.84,43.8,-0.39838,0.00022,24.19868]
[1776465191838,27.71,77426.84,43.8,-0.39838,0.00022,24.19868]
[1776465191880,27.71,77435.26,43.8,-0.39651,0.00022,24.17089]
[1776465192460,27.71,77435.26,43.8,-0.39651,0.00022,24.17089]
[1776465193116,27.71,77446.71,43.8,-0.39398,0.00022,24.13221]
[1776465193479,27.71,77446.71,43.8,-0.39398,0.00022,24.13221]
[1776465194695,27.71,77452.29,43.8,-0.39274,0.00022,24.11299]
[1776465194984,27.71,77452.29,43.8,-0.39274,0.00022,24.11299]
[1776465195015,27.71,77452.29,43.8,-0.39274,0.00022,24.11299]
[1776465195069,27.72,77453.77,43.8,-0.39245,0.00022,24.10846]
[1776465196124,27.72,77453.77,43.8,-0.39245,0.00022,24.10846]
[1776465196577,27.73,77457.89,43.8,-0.39155,0.00022,24.09424]
[1776465201646,27.74,77457.7,43.8,-0.39163,0.00022,24.09562]
[1776465204898,27.74,77457.05,43.8,-0.39178,0.00022,24.09792]
[1776465206381,27.74,77454.18,43.8,-0.39241,0.00022,24.10794]
[1776465206683,27.74,77451.47,43.8,-0.39301,0.00022,24.11732]
[1776465208096,27.74,77451.47,43.8,-0.39301,0.00022,24.11732]
[1776465208190,27.74,77451.47,43.8,-0.39301,0.00022,24.11732]
[1776465208163,27.74,77449.74,43.8,-0.3934,0.00022,24.12331]
[1776465209175,27.74,77449.74,43.8,-0.3934,0.00022,24.12331]
[1776465212523,27.74,77456.91,43.8,-0.39181,0.00022,24.09489]
[1776465212561,27.74,77456.91,43.8,-0.39181,0.00022,24.09489]
[1776465213731,27.74,77465.68,43.8,-0.38987,0.00022,24.06401]
[1776465214839,27.74,77465.68,43.8,-0.38987,0.00022,24.06401]
[1776465214895,27.74,77465.68,43.8,-0.38987,0.00022,24.06401]
[1776465215210,27.74,77465.68,43.8,-0.38987,0.00022,24.06401]
[1776465215265,27.74,77465.19,43.8,-0.38998,0.00022,24.06578]
[1776465215477,27.74,77465.19,43.8,-0.38998,0.00022,24.06578]
[1776465215585,27.74,77465.19,43.8,-0.38998,0.00022,24.06578]
[1776465216120,27.74,77480.64,43.8,-0.38658,0.00022,24.01001]
[1776465217777,27.74,77481.27,43.8,-0.38644,0.00022,24.00769]
[1776465217911,27.74,77481.27,43.8,-0.38644,0.00022,24.00769]
[1776465220390,27.74,77476.02,43.8,-0.38759,0.00022,24.02675]
[1776465221212,27.74,77476.02,43.8,-0.38759,0.00022,24.02675]
[1776465221271,27.74,77476.03,43.8,-0.38759,0.00022,24.02666]
[1776465226088,27.74,77483.54,43.8,-0.38593,0.00022,23.99903]
[1776465228924,27.73,77481.23,43.8,-0.3864,0.00022,24.00696]
[1776465231051,27.72,77483.78,43.8,-0.38581,0.00022,23.99699]
[1776465231861,27.71,77471.87,43.8,-0.38841,0.00022,24.04005]
[1776465232849,27.71,77471.87,43.8,-0.38841,0.00022,24.04005]
[1776465232868,27.71,77467.51,43.8,-0.38937,0.00022,24.05567]
[1776465235889,27.72,77458.79,43.8,-0.3913,0.00022,24.08671]
[1776465236304,27.72,77458.79,43.8,-0.3913,0.00022,24.08671]
[1776465242243,27.72,77458.79,43.8,-0.39131,0.00022,24.08687]
[1776465242529,27.72,77458.79,43.8,-0.39131,0.00022,24.08687]
[1776465248980,27.73,77460.22,43.8,-0.39103,0.00022,24.0825]
[1776465252001,27.74,77466.94,43.8,-0.38958,0.00022,24.05924]
[1776465255585,27.74,77466.64,43.8,-0.38967,0.00022,24.06066]
[1776465256028,27.75,77471.18,43.8,-0.38867,0.00022,24.04448]
[1776465257699,27.74,77474.2,43.8,-0.388,0.00022,24.03353]
[1776465259246,27.74,77474.55,43.8,-0.38792,0.00022,24.03221]
[1776465260058,27.74,77483.04,43.8,-0.38605,0.00022,24.0011]
[1776465260263,27.74,77483.04,43.8,-0.38605,0.00022,24.0011]
[1776465263401,27.74,77484.1,43.8,-0.38581,0.00022,23.99706]
[1776465269120,27.74,77489.26,43.8,-0.38467,0.00022,23.97784]
[1776465271921,27.74,77489.28,43.8,-0.38465,0.00022,23.974]
[1776465272045,27.74,77489.28,43.8,-0.38465,0.00022,23.974]
[1776465272502,27.74,77489.18,43.8,-0.38467,0.00022,23.97437]
[1776465272955,27.74,77489.18,43.8,-0.38467,0.00022,23.97437]
[1776465273250,27.74,77489.18,43.8,-0.38467,0.00022,23.97437]
[1776465273156,27.74,77496.24,43.8,-0.38312,0.00022,23.94785]
[1776465275282,27.74,77493.84,43.8,-0.38365,0.00022,23.95691]
[1776465277020,27.74,77494.35,43.8,-0.38354,0.00022,23.95499]
[1776465278872,27.74,77493.94,43.8,-0.38363,0.00022,23.95655]
[1776465279687,27.74,77489.32,43.8,-0.38464,0.00022,23.97388]
[1776465279689,27.74,77489.32,43.8,-0.38464,0.00022,23.97388]
[1776465282550,27.74,77486.13,43.8,-0.38534,0.00022,23.98571]
[1776465288259,27.74,77481.97,43.8,-0.38625,0.00022,24.00094]
[1776465291318,27.74,77481.67,43.8,-0.38631,0.00022,24.00196]
[1776465291319,27.74,77481.67,43.8,-0.38631,0.00022,24.00196]
[1776465295605,27.73,77485.74,43.8,-0.38541,0.00022,23.98684]
[1776465296016,27.73,77485.74,43.8,-0.38541,0.00022,23.98684]
[1776465300910,27.73,77493.36,43.8,-0.38374,0.00022,23.95836]
[1776465302215,27.73,77492.84,43.8,-0.38385,0.00022,23.96031]
[1776465302683,27.73,77491.89,43.8,-0.38406,0.00022,23.96387]
[1776465304081,27.73,77490.96,43.8,-0.38426,0.00022,23.96736]
[1776465309410,27.73,77486.48,43.8,-0.38524,0.00022,23.98396]
[1776465310617,27.73,77486.48,43.8,-0.38524,0.00022,23.98396]
[1776465313373,27.73,77485.25,43.8,-0.38551,0.00022,23.98848]
[1776465316359,27.73,77474.82,43.8,-0.3878,0.00022,24.02667]
[1776465322554,27.73,77473.83,43.8,-0.388,0.00022,24.02994]
[1776465325462,27.72,77476.48,43.8,-0.38741,0.00022,24.02021]
[1776465325470,27.72,77476.48,43.8,-0.38741,0.00022,24.02021]
[1776465326811,27.72,77483.67,43.8,-0.38583,0.00022,23.99378]
[1776465331291,27.72,77486.75,43.8,-0.38515,0.00022,23.98232]
[1776465335612,27.72,77490.63,43.8,-0.38428,0.00022,23.96406]
[1776465336039,27.72,77490.63,43.8,-0.38428,0.00022,23.96406]
[1776465337710,27.72,77483.22,43.8,-0.38591,0.00022,23.99161]
[1776465338701,27.72,77483.22,43.8,-0.38591,0.00022,23.99161]
[1776465344663,27.72,77487.34,43.8,-0.385,0.00022,23.9763]
[1776465349698,27.72,77488.02,43.8,-0.38485,0.00022,23.97376]
[1776465354733,27.72,77493.22,43.8,-0.38371,0.00022,23.95433]
[1776465359768,27.72,77490.01,43.8,-0.38442,0.00022,23.96645]
[1776465361831,27.72,77487.79,43.8,-0.38491,0.00022,23.97474]
[1776465363058,27.72,77487.81,43.8,-0.3849,0.00022,23.97467]
[1776465365810,27.72,77479.29,43.8,-0.38678,0.00022,24.00614]
[1776465367785,27.72,77479.29,43.8,-0.38678,0.00022,24.00614]
[1776465367824,27.72,77477.08,43.8,-0.38726,0.00022,24.01419]
[1776465368831,27.72,77465.91,43.8,-0.38973,0.00022,24.05454]
[1776465370900,27.73,77461.28,43.8,-0.39075,0.00022,24.07101]
[1776465371324,27.73,77460.31,43.8,-0.39097,0.00022,24.07455]
[1776465373159,27.73,77456.23,43.8,-0.39188,0.00022,24.08885]
[1776465373210,27.73,77456.23,43.8,-0.39188,0.00022,24.08885]
[1776465373246,27.73,77456.23,43.8,-0.39188,0.00022,24.08885]
[1776465373617,27.73,77454.64,43.8,-0.39223,0.00022,24.09451]
[1776465373680,27.73,77454.64,43.8,-0.39223,0.00022,24.09451]
[1776465374244,27.73,77454.64,43.8,-0.39223,0.00022,24.09451]
[1776465374342,27.73,77443.44,43.8,-0.39471,0.00022,24.13304]
[1776465375213,27.73,77443.44,43.8,-0.39471,0.00022,24.13304]
[1776465379964,27.73,77438.72,43.8,-0.39576,0.00022,24.14896]
[1776465379982,27.73,77438.72,43.8,-0.39576,0.00022,24.14896]
[1776465380010,27.73,77438.72,43.8,-0.39576,0.00022,24.14896]
[1776465380515,27.73,77438.76,43.8,-0.39575,0.00022,24.14882]
[1776465380528,27.73,77438.76,43.8,-0.39575,0.00022,24.14882]
[1776465380922,27.73,77449.42,43.8,-0.39339,0.00022,24.11256]
[1776465382496,27.73,77450.36,43.8,-0.39318,0.00022,24.10937]
[1776465382505,27.73,77450.36,43.8,-0.39318,0.00022,24.10937]
[1776465382539,27.73,77450.36,43.8,-0.39319,0.00022,24.10942]
[1776465383677,27.73,77450.36,43.8,-0.39319,0.00022,24.10942]
[1776465384950,27.73,77460.35,43.8,-0.39098,0.00022,24.07465]
[1776465389985,27.73,77460.46,43.8,-0.39097,0.00022,24.07444]
[1776465394295,27.74,77466.45,43.8,-0.38964,0.00022,24.04968]
[1776465397770,27.74,77467.2,43.8,-0.38948,0.00022,24.04705]
[1776465398041,27.74,77467.8,43.8,-0.38935,0.00022,24.045]
[1776465403077,27.74,77472.44,43.8,-0.38831,0.00022,24.02808]
[1776465408112,27.73,77474.0,43.8,-0.38796,0.00022,24.02221]
[1776465413221,27.73,77474.21,43.8,-0.38791,0.00022,24.02137]
[1776465418612,27.73,77474.31,43.8,-0.38787,0.00022,24.02065]
[1776465425271,27.72,77474.31,43.8,-0.38786,0.00022,24.02061]
[1776465431274,27.71,77471.66,43.8,-0.38841,0.00022,24.02958]
[1776465436308,27.71,77471.15,43.8,-0.38851,0.00022,24.03115]
[1776465440336,27.7,77463.91,43.8,-0.39007,0.00022,24.05634]
[1776465441852,27.7,77462.63,43.8,-0.39034,0.00022,24.06081]
[1776465441858,27.7,77462.63,43.8,-0.39034,0.00022,24.06081]
[1776465442350,27.7,77461.92,43.8,-0.39051,0.00022,24.0634]
[1776465447387,27.7,77455.5,43.8,-0.39194,0.00022,24.0863]
[1776465452422,27.71,77450.42,43.8,-0.39307,0.00022,24.10044]
[1776465456849,27.71,77449.75,43.8,-0.39323,0.00022,24.10291]
[1776465456854,27.71,77449.75,43.8,-0.39323,0.00022,24.10291]
[1776465457457,27.71,77449.91,43.8,-0.39319,0.00022,24.10236]
[1776465461485,27.71,77455.9,43.8,-0.39187,0.00022,24.08161]
[1776465466520,27.71,77458.37,43.8,-0.39133,0.00022,24.07306]
[1776465467808,27.71,77458.37,43.8,-0.39133,0.00022,24.07306]
[1776465467825,27.71,77458.37,43.8,-0.39133,0.00022,24.07306]
[1776465468096,27.71,77458.37,43.8,-0.39133,0.00022,24.07306]
[1776465468102,27.71,77458.37,43.8,-0.39133,0.00022,24.07306]
[1776465476590,27.72,77456.6,43.8,-0.39173,0.00022,24.0795]
[1776465481625,27.72,77454.17,43.8,-0.39228,0.00022,24.08809]
[1776465483126,27.72,77454.17,43.8,-0.39228,0.00022,24.08809]
[1776465483149,27.72,77454.17,43.8,-0.39228,0.00022,24.08809]
[1776465483169,27.72,77454.17,43.8,-0.39228,0.00022,24.08809]
[1776465483228,27.72,77453.66,43.8,-0.39239,0.00022,24.08989]
[1776465489069,27.72,77448.79,43.8,-0.39348,0.00022,24.107]
[1776465494015,27.73,77448.41,43.8,-0.39358,0.00022,24.10856]
[1776465497244,27.73,77447.08,43.8,-0.39389,0.00022,24.11326]
[1776465497507,27.73,77447.08,43.8,-0.39389,0.00022,24.11326]
[1776465497508,27.73,77447.08,43.8,-0.39389,0.00022,24.11326]
[1776465498744,27.73,77438.22,43.8,-0.39586,0.00022,24.14342]
[1776465502115,27.73,77428.93,43.8,-0.39792,0.00022,24.17434]
[1776465507811,27.73,77425.19,43.8,-0.39875,0.00022,24.18658]
[1776465512830,27.73,77423.59,43.8,-0.39909,0.00022,24.18806]
[1776465513125,27.73,77417.65,43.8,-0.40041,0.00022,24.20721]
[1776465519894,27.73,77420.57,43.8,-0.39976,0.00022,24.19775]
[1776465524930,27.73,77420.32,43.8,-0.39981,0.00022,24.1985]
[1776465530560,27.73,77421.52,43.8,-0.39954,0.00022,24.19458]
[1776465532909,27.73,77426.92,43.8,-0.39834,0.00022,24.17699]
[1776465535564,27.73,77426.6,43.8,-0.39841,0.00022,24.17804]
[1776465535931,27.73,77426.67,43.8,-0.3984,0.00022,24.17782]
[1776465540274,27.73,77424.13,43.8,-0.39896,0.00022,24.18609]
[1776465542054,27.73,77413.13,43.8,-0.40141,0.00022,24.22144]
[1776465547089,27.73,77409.94,43.8,-0.40213,0.00022,24.23161]
[1776465551931,27.73,77409.0,43.8,-0.40234,0.00022,24.23463]
[1776465557657,27.74,77408.82,43.8,-0.40238,0.00022,24.23526]
[1776465557802,27.74,77408.82,43.8,-0.40238,0.00022,24.23526]
[1776465563200,27.74,77401.06,43.8,-0.40411,0.00022,24.25939]
[1776465570250,27.74,77401.01,43.8,-0.40413,0.00022,24.25953]
[1776465570620,27.74,77401.01,43.8,-0.40413,0.00022,24.25953]
[1776465570670,27.74,77401.01,43.8,-0.40413,0.00022,24.25953]
[1776465574748,27.74,77401.61,43.8,-0.40398,0.00022,24.25396]
[1776465574891,27.74,77401.61,43.8,-0.40398,0.00022,24.25396]
[1776465578956,27.74,77409.11,43.8,-0.40231,0.00022,24.23066]
[1776465581989,27.74,77411.51,43.8,-0.40178,0.00022,24.22315]
[1776465590389,27.74,77411.97,43.8,-0.40169,0.00022,24.22191]
[1776465595493,27.74,77412.05,43.8,-0.40168,0.00022,24.22176]
[1776465601467,27.75,77415.43,43.8,-0.40094,0.00022,24.21129]
[1776465602613,27.75,77415.43,43.8,-0.40094,0.00022,24.21129]
[1776465605495,27.75,77423.07,43.8,-0.39924,0.00022,24.18678]
[1776465607601,27.75,77422.82,43.8,-0.3993,0.00022,24.18759]
[1776465620599,27.75,77422.77,43.8,-0.39931,0.00022,24.1878]
[1776465625635,27.75,77424.01,43.8,-0.39904,0.00022,24.18381]
[1776465633691,27.75,77425.47,43.8,-0.39871,0.00022,24.1754]
[1776465640740,27.75,77426.94,43.8,-0.39838,0.00022,24.17068]
[1776465645775,27.75,77424.32,43.8,-0.39897,0.00022,24.17924]
[1776465652825,27.75,77426.94,43.8,-0.39839,0.00022,24.17074]
[1776465657860,27.75,77427.49,43.8,-0.39827,0.00022,24.16898]
[1776465662274,27.76,77427.9,43.8,-0.39818,0.00022,24.16766]
[1776465667935,27.76,77423.26,43.8,-0.39921,0.00022,24.18283]
[1776465672971,27.76,77423.75,43.8,-0.3991,0.00022,24.18124]
[1776465678005,27.76,77424.41,43.8,-0.39896,0.00022,24.17911]
[1776465684047,27.76,77424.9,43.8,-0.39885,0.00022,24.17753]
[1776465687068,27.76,77433.61,43.8,-0.39692,0.00022,24.14894]
[1776465690616,27.76,77433.82,43.8,-0.39687,0.00022,24.14828]
[1776465694566,27.76,77442.12,43.8,-0.39503,0.00022,24.11685]
[1776465694688,27.76,77442.12,43.8,-0.39503,0.00022,24.11685]
[1776465700484,27.76,77446.1,43.8,-0.39416,0.00022,24.10354]
[1776465700765,27.76,77446.39,43.8,-0.3941,0.00022,24.10263]
[1776465700781,27.76,77446.39,43.8,-0.3941,0.00022,24.10263]
[1776465703785,27.77,77449.02,43.8,-0.39352,0.00022,24.09372]
[1776465705808,27.78,77453.38,43.8,-0.39259,0.00022,24.07928]
[1776465710663,27.79,77457.24,43.8,-0.39178,0.00022,24.0666]
[1776465710748,27.79,77458.78,43.8,-0.39145,0.00022,24.06129]
[1776465710922,27.79,77458.78,43.8,-0.39145,0.00022,24.06129]
[1776465711139,27.79,77458.78,43.8,-0.39145,0.00022,24.06129]
[1776465711619,27.79,77466.6,43.8,-0.38973,0.00022,24.03378]
[1776465713447,27.79,77468.48,43.8,-0.38931,0.00022,24.02702]
[1776465713548,27.79,77468.25,43.8,-0.38936,0.00022,24.02779]
[1776465719293,27.79,77468.46,43.8,-0.38932,0.00022,24.0272]
[1776465724328,27.79,77468.6,43.8,-0.3893,0.00022,24.0269]
[1776465729363,27.8,77470.53,43.8,-0.38889,0.00022,24.0202]
[1776465730733,27.8,77470.53,43.8,-0.38889,0.00022,24.0202]
[1776465730776,27.8,77470.74,43.8,-0.38885,0.00022,24.01953]
[1776465730861,27.8,77470.74,43.8,-0.38885,0.00022,24.01953]
[1776465731584,27.8,77470.74,43.8,-0.38885,0.00022,24.01953]
[1776465737422,27.8,77477.44,43.8,-0.38736,0.00022,23.99514]
[1776465740773,27.79,77477.44,43.8,-0.38735,0.00022,23.99504]
[1776465747493,27.79,77477.24,43.8,-0.38738,0.00022,23.99536]
[1776465752340,27.79,77477.17,43.8,-0.38739,0.00022,23.99552]
[1776465758148,27.78,77477.68,43.8,-0.38724,0.00022,23.98961]
[1776465763732,27.78,77477.69,43.8,-0.38723,0.00022,23.98942]
[1776465771663,27.77,77477.6,43.8,-0.38721,0.00022,23.98902]
[1776465771866,27.77,77477.6,43.8,-0.38721,0.00022,23.98902]
[1776465772846,27.77,77474.95,43.8,-0.38779,0.00022,23.99859]
[1776465773676,27.77,77473.19,43.8,-0.38818,0.00022,24.005]
[1776465776697,27.77,77467.06,43.8,-0.38954,0.00022,24.02712]
[1776465778524,27.77,77464.13,43.8,-0.39019,0.00022,24.03756]
[1776465781803,27.77,77460.22,43.8,-0.39105,0.00022,24.05141]
[1776465787776,27.77,77458.2,43.8,-0.3915,0.00022,24.05855]
[1776465792811,27.77,77457.91,43.8,-0.39157,0.00022,24.05962]
[1776465795832,27.77,77448.21,43.8,-0.39371,0.00022,24.0932]
[1776465795931,27.77,77448.21,43.8,-0.39371,0.00022,24.0932]
[1776465798205,27.77,77447.08,43.8,-0.39396,0.00022,24.09705]
[1776465799440,27.77,77447.08,43.8,-0.39396,0.00022,24.09705]
[1776465800051,27.77,77444.57,43.8,-0.39452,0.00022,24.10558]
[1776465800140,27.77,77451.43,43.8,-0.393,0.00022,24.08209]
[1776465805901,27.77,77454.8,43.8,-0.39226,0.00022,24.07044]
[1776465809929,27.77,77448.58,43.8,-0.39363,0.00022,24.09191]
[1776465814965,27.77,77446.41,43.8,-0.3941,0.00022,24.09556]
[1776465820000,27.77,77442.96,43.8,-0.39486,0.00022,24.10723]
[1776465825035,27.77,77442.89,43.8,-0.39487,0.00022,24.10741]
[1776465830069,27.77,77443.84,43.8,-0.39465,0.00022,24.10412]
[1776465834100,27.77,77449.79,43.8,-0.39333,0.00022,24.08376]
[1776465839133,27.77,77451.4,43.8,-0.39298,0.00022,24.07824]
[1776465844168,27.77,77451.55,43.8,-0.39295,0.00022,24.07775]
[1776465849203,27.77,77450.76,43.8,-0.39313,0.00022,24.08051]
[1776465850397,27.77,77450.76,43.8,-0.39313,0.00022,24.08051]
[1776465856251,27.77,77445.04,43.8,-0.39439,0.00022,24.10006]
[1776465861287,27.77,77445.37,43.8,-0.39431,0.00022,24.0989]
[1776465868335,27.77,77446.25,43.8,-0.39412,0.00022,24.09585]
[1776465874378,27.77,77445.71,43.8,-0.39422,0.00022,24.09391]
[1776465879413,27.77,77445.13,43.8,-0.39435,0.00022,24.09584]
[1776465884448,27.77,77444.91,43.8,-0.39439,0.00022,24.09654]
[1776465889482,27.77,77444.91,43.8,-0.39439,0.00022,24.0965]
[1776465898545,27.76,77444.82,43.8,-0.3944,0.00022,24.09671]
[1776465901585,27.76,77444.85,43.8,-0.3944,0.00022,24.09659]
[1776465902845,27.76,77444.85,43.8,-0.39439,0.00022,24.09657]
[1776465903226,27.76,77444.85,43.8,-0.39439,0.00022,24.09655]
[1776465910552,27.76,77444.93,43.8,-0.39437,0.00022,24.09623]
[1776465910563,27.76,77444.93,43.8,-0.39437,0.00022,24.09623]
[1776465910566,27.76,77444.93,43.8,-0.39437,0.00022,24.09623]
[1776465911876,27.76,77444.97,43.8,-0.39436,0.00022,24.09607]
[1776465912007,27.76,77444.97,43.8,-0.39436,0.00022,24.09604]
[1776465919693,27.76,77445.26,43.8,-0.39429,0.00022,24.09498]
[1776465923746,27.76,77445.32,43.8,-0.39428,0.00022,24.09475]
[1776465923759,27.76,77445.32,43.8,-0.39428,0.00022,24.09475]
[1776465923801,27.76,77445.32,43.8,-0.39428,0.00022,24.09475]
[1776465923863,27.76,77445.32,43.8,-0.39428,0.00022,24.09475]
[1776465924728,27.76,77435.95,43.8,-0.39635,0.00022,24.12632]
[1776465927549,27.76,77432.46,43.8,-0.39712,0.00022,24.13788]
[1776465932357,27.76,77435.7,43.8,-0.39638,0.00022,24.12321]
[1776465934390,27.75,77431.59,43.8,-0.39729,0.00022,24.13679]
[1776465934392,27.75,77431.59,43.8,-0.39729,0.00022,24.13679]
[1776465934432,27.75,77431.59,43.8,-0.39729,0.00022,24.13679]
[1776465934561,27.75,77431.59,43.8,-0.39729,0.00022,24.13679]
[1776465934615,27.75,77431.59,43.8,-0.39729,0.00022,24.13679]
[1776465934798,27.75,77425.12,43.8,-0.39872,0.00022,24.158]
[1776465936095,27.75,77420.32,43.8,-0.39979,0.00022,24.17354]
[1776465936101,27.75,77420.32,43.8,-0.39979,0.00022,24.17354]
[1776465936811,27.75,77420.36,43.8,-0.39978,0.00022,24.17334]
[1776465941847,27.75,77418.76,43.8,-0.40012,0.00022,24.17823]
[1776465942834,27.75,77418.76,43.8,-0.40012,0.00022,24.17823]
[1776465944258,27.74,77417.8,43.8,-0.40032,0.00022,24.1812]
[1776465944868,27.74,77415.13,43.8,-0.40092,0.00022,24.18974]
[1776465950556,27.75,77413.22,43.8,-0.40135,0.00022,24.19585]
[1776465950589,27.75,77413.22,43.8,-0.40135,0.00022,24.19585]
[1776465955945,27.75,77415.07,43.8,-0.40094,0.00022,24.19004]
[1776465960980,27.75,77420.06,43.8,-0.39983,0.00022,24.17413]
[1776465966014,27.75,77420.51,43.8,-0.39974,0.00022,24.1728]
[1776465968218,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465968276,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465968288,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465968368,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465968632,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465968653,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465968704,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465968727,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465968763,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465968951,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465969461,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465969570,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465969969,27.75,77420.51,43.8,-0.39974,0.00022,24.17285]
[1776465969985,27.75,77446.87,43.8,-0.39389,0.00022,24.08521]
[1776465970511,27.75,77446.87,43.8,-0.39389,0.00022,24.08521]
[1776465970812,27.75,77446.87,43.8,-0.39389,0.00022,24.08521]
[1776465973344,27.75,77445.98,43.8,-0.39409,0.00022,24.08827]
[1776465974232,27.75,77446.25,43.8,-0.39403,0.00022,24.08734]
[1776465978448,27.75,77445.44,43.8,-0.39421,0.00022,24.09009]
[1776465978537,27.75,77445.44,43.8,-0.39421,0.00022,24.09009]
[1776465978581,27.75,77445.44,43.8,-0.39421,0.00022,24.09009]
[1776465978701,27.75,77445.44,43.8,-0.39421,0.00022,24.09009]
[1776465978729,27.75,77445.44,43.8,-0.39421,0.00022,24.09009]
[1776465978795,27.75,77445.27,43.8,-0.39424,0.00022,24.09066]
[1776465979486,27.75,77445.27,43.8,-0.39424,0.00022,24.09066]
[1776465979659,27.75,77445.27,43.8,-0.39424,0.00022,24.09066]
[1776465979721,27.75,77437.52,43.8,-0.39596,0.00022,24.11686]
[1776465981564,27.75,77434.28,43.8,-0.39668,0.00022,24.12766]
[1776465981620,27.75,77434.28,43.8,-0.39668,0.00022,24.12766]
[1776465987163,27.75,77432.48,43.8,-0.39707,0.00022,24.13343]
[1776465992198,27.74,77432.18,43.8,-0.39711,0.00022,24.13055]
[1776465993537,27.74,77432.18,43.8,-0.39711,0.00022,24.13055]
[1776465993555,27.74,77432.18,43.8,-0.39711,0.00022,24.13055]
[1776465993566,27.74,77432.18,43.8,-0.39711,0.00022,24.13055]
[1776465993703,27.74,77432.18,43.8,-0.39711,0.00022,24.13055]
[1776465993963,27.74,77432.18,43.8,-0.39711,0.00022,24.13055]
[1776465994220,27.74,77432.1,43.8,-0.39713,0.00022,24.13079]
[1776466002268,27.74,77420.47,43.8,-0.39969,0.00022,24.16844]
[1776466004278,27.74,77420.5,43.8,-0.39968,0.00022,24.1683]
[1776466004284,27.74,77420.5,43.8,-0.39968,0.00022,24.1683]
[1776466004371,27.73,77420.43,43.8,-0.39969,0.00022,24.16848]
[1776466011336,27.73,77419.97,43.8,-0.39978,0.00022,24.16982]
[1776466016371,27.73,77419.86,43.8,-0.3998,0.00022,24.17008]
[1776466019393,27.73,77413.94,43.8,-0.40112,0.00022,24.18897]
[1776466020859,27.73,77413.94,43.8,-0.40112,0.00022,24.18897]
[1776466028456,27.72,77412.72,43.8,-0.40137,0.00022,24.19255]
[1776466033491,27.72,77411.74,43.8,-0.40158,0.00022,24.19547]
[1776466040088,27.72,77411.67,43.8,-0.40159,0.00022,24.19557]
[1776466040090,27.72,77411.67,43.8,-0.40159,0.00022,24.19557]
[1776466040304,27.72,77411.67,43.8,-0.40159,0.00022,24.19557]
[1776466040340,27.72,77411.67,43.8,-0.40159,0.00022,24.19557]
[1776466042554,27.71,77399.59,43.8,-0.40427,0.00022,24.23306]
[1776466047589,27.71,77397.68,43.8,-0.40469,0.00022,24.23876]
[1776466050028,27.71,77397.68,43.8,-0.40469,0.00022,24.23876]
[1776466050044,27.71,77397.68,43.8,-0.40469,0.00022,24.23876]
[1776466050609,27.71,77404.52,43.8,-0.40315,0.00022,24.21755]
[1776466054638,27.7,77410.49,43.8,-0.4018,0.00022,24.19494]
[1776466057340,27.7,77410.48,43.8,-0.40179,0.00022,24.19491]
[1776466062693,27.7,77409.26,43.8,-0.40205,0.00022,24.19856]
[1776466065112,27.7,77409.25,43.8,-0.40205,0.00022,24.19856]
[1776466068748,27.7,77405.02,43.8,-0.40299,0.00022,24.21177]
[1776466071756,27.7,77397.29,43.8,-0.40472,0.00022,24.23565]
[1776466074112,27.7,77396.44,43.8,-0.40491,0.00022,24.23824]
[1776466078364,27.69,77395.39,43.8,-0.40514,0.00022,24.24139]
[1776466078397,27.69,77395.39,43.8,-0.40514,0.00022,24.24139]
[1776466081095,27.69,77389.77,43.8,-0.4064,0.00022,24.25833]
[1776466082837,27.69,77395.8,43.8,-0.40504,0.00022,24.23995]
[1776466085798,27.69,77398.51,43.8,-0.40443,0.00022,24.23164]
[1776466092907,27.69,77399.14,43.8,-0.40429,0.00022,24.22975]
[1776466099955,27.69,77399.51,43.8,-0.40421,0.00022,24.22863]
[1776466100785,27.69,77399.51,43.8,-0.40421,0.00022,24.22863]
[1776466104574,27.69,77399.58,43.8,-0.4042,0.00022,24.22843]
[1776466104633,27.69,77399.58,43.8,-0.4042,0.00022,24.22843]
[1776466110123,27.69,77399.76,43.8,-0.40416,0.00022,24.22789]
[1776466113344,27.69,77400.37,43.8,-0.40401,0.00022,24.22229]
[1776466113549,27.69,77400.37,43.8,-0.40401,0.00022,24.22229]
[1776466114796,27.69,77406.11,43.8,-0.40273,0.00022,24.20445]
[1776466116093,27.69,77407.4,43.8,-0.40244,0.00022,24.20042]
[1776466118668,27.69,77409.83,43.8,-0.4019,0.00022,24.1928]
[1776466118688,27.69,77409.83,43.8,-0.4019,0.00022,24.1928]
[1776466122903,27.69,77410.26,43.8,-0.4018,0.00022,24.19143]
[1776466123646,27.69,77408.0,43.8,-0.4023,0.00022,24.19842]
[1776466124127,27.69,77401.24,43.8,-0.40381,0.00022,24.21952]
[1776466130169,27.69,77398.9,43.8,-0.40433,0.00022,24.22673]
[1776466130891,27.69,77398.9,43.8,-0.40433,0.00022,24.22673]
[1776466137218,27.69,77393.02,43.8,-0.40564,0.00022,24.24462]
[1776466143986,27.69,77392.93,43.8,-0.40566,0.00022,24.24487]
[1776466143988,27.69,77392.93,43.8,-0.40566,0.00022,24.24487]
[1776466144028,27.69,77392.93,43.8,-0.40566,0.00022,24.24487]
[1776466149302,27.69,77393.52,43.8,-0.40553,0.00022,24.24302]
[1776466155343,27.69,77393.27,43.8,-0.40558,0.00022,24.24376]
[1776466160379,27.69,77393.24,43.8,-0.40559,0.00022,24.24383]
[1776466167428,27.69,77393.1,43.8,-0.40562,0.00022,24.24424]
[1776466176495,27.68,77389.36,43.8,-0.40644,0.00022,24.25176]
[1776466181530,27.68,77389.82,43.8,-0.40634,0.00022,24.25036]
[1776466188650,27.68,77390.22,43.8,-0.40624,0.00022,24.24914]
[1776466194620,27.68,77387.82,43.8,-0.40678,0.00022,24.25631]
[1776466196222,27.68,77387.82,43.8,-0.40678,0.00022,24.25631]
[1776466197642,27.68,77401.71,43.8,-0.40367,0.00022,24.21401]
[1776466202623,27.68,77405.23,43.8,-0.40289,0.00022,24.20314]
[1776466205697,27.69,77393.75,43.8,-0.40546,0.00022,24.23858]
[1776466210733,27.69,77387.88,43.8,-0.40678,0.00022,24.25627]
[1776466215768,27.69,77387.19,43.8,-0.40693,0.00022,24.2583]
[1776466221810,27.68,77386.01,43.8,-0.40719,0.00022,24.26177]
[1776466226845,27.68,77387.17,43.8,-0.40693,0.00022,24.25826]
[1776466234900,27.68,77387.21,43.8,-0.4069,0.00022,24.25436]
[1776466246985,27.68,77387.25,43.8,-0.40688,0.00022,24.25413]
[1776466257056,27.68,77387.25,43.8,-0.40688,0.00022,24.25405]
[1776466262091,27.68,77387.71,43.8,-0.40677,0.00022,24.25263]
[1776466267125,27.68,77391.06,43.8,-0.40602,0.00022,24.24252]
[1776466273224,27.67,77392.09,43.8,-0.40579,0.00022,24.23938]
[1776466273439,27.67,77392.09,43.8,-0.40579,0.00022,24.23938]
[1776466279267,27.67,77396.49,43.8,-0.4048,0.00022,24.22599]
[1776466280180,27.67,77396.49,43.8,-0.4048,0.00022,24.22599]
[1776466285309,27.67,77396.68,43.8,-0.40476,0.00022,24.2254]
[1776466292292,27.67,77397.02,43.8,-0.40468,0.00022,24.22436]
[1776466296095,27.67,77398.65,43.8,-0.4043,0.00022,24.21564]
[1776466296123,27.67,77398.65,43.8,-0.4043,0.00022,24.21564]
[1776466296446,27.68,77398.89,43.8,-0.40425,0.00022,24.2149]
[1776466297576,27.68,77401.51,43.8,-0.40366,0.00022,24.20681]
[1776466297877,27.67,77410.65,43.8,-0.40162,0.00022,24.17811]
[1776466298643,27.67,77410.65,43.8,-0.40162,0.00022,24.17811]
[1776466300040,27.67,77414.06,43.8,-0.40085,0.00022,24.16723]
[1776466300128,27.67,77425.77,43.8,-0.39824,0.00022,24.12926]
[1776466301422,27.67,77431.97,43.8,-0.39686,0.00022,24.10876]
[1776466305031,27.67,77431.21,43.8,-0.39703,0.00022,24.1113]
[1776466307694,27.67,77431.06,43.8,-0.39706,0.00022,24.11181]
[1776466307775,27.67,77430.68,43.8,-0.39715,0.00022,24.11308]
[1776466314321,27.67,77430.64,43.8,-0.39715,0.00022,24.11312]
[1776466314513,27.67,77427.18,43.8,-0.39792,0.00022,24.1245]
[1776466319553,27.68,77424.67,43.8,-0.39849,0.00022,24.13301]
[1776466323576,27.68,77431.68,43.8,-0.39694,0.00022,24.11008]
[1776466326623,27.68,77433.48,43.8,-0.39655,0.00022,24.10422]
[1776466328183,27.68,77435.5,43.8,-0.3961,0.00022,24.09753]
[1776466330634,27.69,77439.25,43.8,-0.39528,0.00022,24.08513]
[1776466330964,27.69,77439.25,43.8,-0.39528,0.00022,24.08513]
[1776466330983,27.69,77439.25,43.8,-0.39528,0.00022,24.08513]
[1776466331020,27.69,77439.64,43.8,-0.3952,0.00022,24.08389]
[1776466332639,27.69,77446.4,43.8,-0.39371,0.00022,24.061]
[1776466334489,27.69,77446.57,43.8,-0.39367,0.00022,24.06042]
[1776466337278,27.69,77443.05,43.8,-0.39446,0.00022,24.07247]
[1776466337390,27.69,77443.05,43.8,-0.39446,0.00022,24.07247]
[1776466337321,27.7,77441.06,43.8,-0.39491,0.00022,24.07941]
[1776466338683,27.7,77434.19,43.8,-0.39644,0.00022,24.10261]
[1776466340665,27.7,77432.99,43.8,-0.39671,0.00022,24.10667]
[1776466346739,27.7,77432.74,43.8,-0.39679,0.00022,24.10786]
[1776466350697,27.7,77432.67,43.8,-0.3968,0.00022,24.10814]
[1776466355802,27.71,77433.43,43.8,-0.39665,0.00022,24.10228]
[1776466360836,27.72,77433.6,43.8,-0.39663,0.00022,24.10198]
[1776466371913,27.73,77434.06,43.8,-0.39656,0.00022,24.10104]
[1776466376949,27.73,77433.98,43.8,-0.39659,0.00022,24.10158]
[1776466378962,27.73,77426.66,43.8,-0.39823,0.00022,24.12587]
[1776466381690,27.74,77422.61,43.8,-0.39913,0.00022,24.13916]
[1776466382438,27.74,77422.61,43.8,-0.39913,0.00022,24.13916]
[1776466382991,27.74,77413.22,43.8,-0.40123,0.00022,24.16936]
[1776466388026,27.74,77407.64,43.8,-0.40248,0.00022,24.18701]
[1776466393061,27.74,77410.0,43.8,-0.40195,0.00022,24.17964]
[1776466398096,27.74,77410.16,43.8,-0.40192,0.00022,24.17919]
[1776466403131,27.74,77413.59,43.8,-0.40116,0.00022,24.16842]
[1776466408408,27.74,77413.96,43.8,-0.40109,0.00022,24.16733]
[1776466415009,27.75,77413.79,43.8,-0.40112,0.00022,24.1643]
[1776466416164,27.75,77413.81,43.8,-0.40112,0.00022,24.16426]
[1776466422044,27.75,77413.93,43.8,-0.4011,0.00022,24.16398]
[1776466423156,27.75,77413.98,43.8,-0.40109,0.00022,24.16387]
[1776466429093,27.75,77414.19,43.8,-0.40105,0.00022,24.16328]
[1776466430193,27.75,77414.13,43.8,-0.40107,0.00022,24.16355]
[1776466436366,27.76,77409.24,43.8,-0.40216,0.00022,24.17909]
[1776466439131,27.76,77408.83,43.8,-0.40225,0.00022,24.18039]
[1776466446436,27.76,77407.86,43.8,-0.40248,0.00022,24.18357]
[1776466452477,27.76,77410.49,43.8,-0.4019,0.00022,24.17541]
[1776466453863,27.76,77411.9,43.8,-0.40159,0.00022,24.17098]
[1776466457582,27.76,77414.9,43.8,-0.40092,0.00022,24.16152]
[1776466458809,27.76,77416.68,43.8,-0.40053,0.00022,24.15586]
[1776466460370,27.76,77420.15,43.8,-0.39975,0.00022,24.14474]
[1776466460377,27.76,77420.15,43.8,-0.39975,0.00022,24.14474]
[1776466460526,27.76,77420.15,43.8,-0.39975,0.00022,24.14474]
[1776466461566,27.76,77428.46,43.8,-0.39791,0.00022,24.11777]
[1776466466723,27.77,77426.49,43.8,-0.39836,0.00022,24.12438]
[1776466473625,27.77,77425.12,43.8,-0.39867,0.00022,24.12542]
[1776466478660,27.78,77421.59,43.8,-0.39946,0.00022,24.13705]
[1776466480701,27.78,77421.59,43.8,-0.39946,0.00022,24.13705]
[1776466487723,27.78,77420.06,43.8,-0.39982,0.00022,24.14225]
[1776466488707,27.78,77420.06,43.8,-0.39982,0.00022,24.14225]
[1776466490698,27.78,77418.34,43.8,-0.40021,0.00022,24.14783]
[1776466492878,27.78,77418.27,43.8,-0.40022,0.00022,24.14808]
[1776466493765,27.78,77410.63,43.8,-0.40193,0.00022,24.17243]
[1776466499807,27.79,77411.36,43.8,-0.40177,0.00022,24.1702]
[1776466505984,27.79,77412.2,43.8,-0.40159,0.00022,24.16759]
[1776466511891,27.79,77412.02,43.8,-0.40164,0.00022,24.16826]
[1776466515235,27.79,77412.01,43.8,-0.40164,0.00022,24.16831]
[1776466515418,27.79,77412.01,43.8,-0.40164,0.00022,24.16831]
[1776466515518,27.79,77412.01,43.8,-0.40164,0.00022,24.16831]
[1776466516926,27.79,77405.68,43.8,-0.40305,0.00022,24.18815]
[1776466522968,27.79,77404.81,43.8,-0.40324,0.00022,24.19083]
[1776466532030,27.79,77400.49,43.8,-0.40419,0.00022,24.20038]
[1776466532955,27.79,77400.49,43.8,-0.40419,0.00022,24.20038]
[1776466542101,27.79,77398.91,43.8,-0.40454,0.00022,24.20516]
[1776466547135,27.79,77400.91,43.8,-0.40409,0.00022,24.19901]
[1776466552171,27.79,77400.78,43.8,-0.40412,0.00022,24.19938]
[1776466552637,27.79,77400.78,43.8,-0.40412,0.00022,24.19938]
[1776466552685,27.79,77400.78,43.8,-0.40412,0.00022,24.19938]
[1776466559219,27.79,77400.22,43.8,-0.40424,0.00022,24.20106]
[1776466561175,27.79,77399.64,43.8,-0.40437,0.00022,24.20283]
[1776466561197,27.79,77399.64,43.8,-0.40437,0.00022,24.20283]
[1776466561489,27.79,77399.64,43.8,-0.40437,0.00022,24.20283]
[1776466562242,27.78,77384.16,43.8,-0.40783,0.00022,24.2493]
[1776466563249,27.78,77377.98,43.8,-0.40921,0.00022,24.26732]
[1776466566270,27.78,77384.28,43.8,-0.40779,0.00022,24.2488]
[1776466570454,27.78,77386.66,43.8,-0.40725,0.00022,24.2417]
[1776466570456,27.78,77386.66,43.8,-0.40725,0.00022,24.2417]
[1776466570614,27.78,77386.66,43.8,-0.40725,0.00022,24.2417]
[1776466571305,27.78,77392.83,43.8,-0.40587,0.00022,24.22321]
[1776466576340,27.78,77389.57,43.8,-0.4066,0.00022,24.23294]
[1776466577713,27.78,77387.8,43.8,-0.40699,0.00022,24.2382]
[1776466583675,27.77,77387.66,43.8,-0.40702,0.00022,24.23852]
[1776466589431,27.77,77382.96,43.8,-0.40806,0.00022,24.25226]
[1776466590438,27.77,77389.21,43.8,-0.40666,0.00022,24.23372]
[1776466595473,27.77,77383.42,43.8,-0.40793,0.00022,24.24706]
[1776466598764,27.77,77381.65,43.8,-0.40833,0.00022,24.25218]
[1776466606482,27.76,77380.79,43.8,-0.40851,0.00022,24.25455]
[1776466610981,27.76,77380.23,43.8,-0.40862,0.00022,24.25604]
[1776466611573,27.76,77380.23,43.8,-0.40862,0.00022,24.25604]
[1776466611585,27.76,77379.95,43.8,-0.40868,0.00022,24.25682]
[1776466616620,27.76,77377.89,43.8,-0.40914,0.00022,24.26272]
[1776466616702,27.76,77377.89,43.8,-0.40914,0.00022,24.26272]
[1776466622381,27.76,77377.73,43.8,-0.40917,0.00022,24.26313]
[1776466625608,27.75,77373.0,43.8,-0.41023,0.00022,24.27672]
[1776466630717,27.75,77371.98,43.8,-0.41046,0.00022,24.27964]
[1776466633738,27.75,77363.54,43.8,-0.41235,0.00022,24.30344]
[1776466635814,27.75,77363.75,43.8,-0.4123,0.00022,24.30282]
[1776466635838,27.75,77363.75,43.8,-0.4123,0.00022,24.30282]
[1776466635979,27.75,77363.75,43.8,-0.4123,0.00022,24.30282]
[1776466636509,27.75,77363.75,43.8,-0.4123,0.00022,24.30282]
[1776466636784,27.75,77363.72,43.8,-0.4123,0.00022,24.30288]
[1776466636928,27.75,77363.72,43.8,-0.4123,0.00022,24.30288]
[1776466636943,27.75,77363.72,43.8,-0.4123,0.00022,24.30288]
[1776466637025,27.75,77353.06,43.8,-0.4147,0.00023,24.33223]
[1776466638356,27.75,77353.06,43.8,-0.4147,0.00023,24.33223]
[1776466644255,27.75,77354.21,43.8,-0.41444,0.00022,24.32907]
[1776466649919,27.75,77354.03,43.8,-0.41447,0.00022,24.32949]
[1776466656447,27.75,77351.18,43.8,-0.4151,0.00023,24.33347]
[1776466657581,27.75,77351.18,43.8,-0.4151,0.00023,24.33346]
[1776466663010,27.74,77360.18,43.8,-0.41307,0.00022,24.30875]
[1776466667037,27.74,77356.03,43.8,-0.414,0.00023,24.32009]
[1776466672073,27.74,77356.24,43.8,-0.41394,0.00023,24.31933]
[1776466675003,27.74,77355.03,43.8,-0.4142,0.00023,24.32259]
[1776466681547,27.73,77353.64,43.8,-0.41451,0.00023,24.32626]
[1776466681587,27.73,77353.64,43.8,-0.41451,0.00023,24.32626]
[1776466681798,27.73,77353.39,43.8,-0.41456,0.00023,24.32689]
[1776466682143,27.73,77346.31,43.8,-0.41615,0.00023,24.34593]
[1776466687179,27.73,77342.93,43.8,-0.41691,0.00023,24.35484]
[1776466692223,27.73,77341.99,43.8,-0.41712,0.00023,24.35726]
[1776466697275,27.73,77340.49,43.8,-0.41746,0.00023,24.36116]
[1776466697338,27.73,77340.49,43.8,-0.41746,0.00023,24.36116]
[1776466697441,27.73,77340.49,43.8,-0.41746,0.00023,24.36116]
[1776466698107,27.73,77340.41,43.8,-0.41747,0.00023,24.36136]
[1776466698630,27.73,77340.41,43.8,-0.41747,0.00023,24.36136]
[1776466698652,27.73,77334.64,43.8,-0.41878,0.00023,24.37633]
[1776466699992,27.73,77332.77,43.8,-0.4192,0.00023,24.38113]
[1776466700021,27.73,77332.77,43.8,-0.4192,0.00023,24.38113]
[1776466700056,27.73,77332.77,43.8,-0.4192,0.00023,24.38113]
[1776466700174,27.73,77332.77,43.8,-0.4192,0.00023,24.38113]
[1776466700278,27.73,77332.77,43.8,-0.4192,0.00023,24.38113]
[1776466700592,27.73,77327.21,43.8,-0.42045,0.00023,24.39524]
[1776466701228,27.73,77327.21,43.8,-0.42045,0.00023,24.39524]
[1776466701235,27.73,77327.21,43.8,-0.42045,0.00023,24.39524]
[1776466703825,27.73,77322.43,43.8,-0.42154,0.00023,24.40723]
[1776466704303,27.73,77322.43,43.8,-0.42154,0.00023,24.40723]
[1776466705418,27.73,77321.18,43.8,-0.42182,0.00023,24.41033]
[1776466705504,27.73,77321.18,43.8,-0.42182,0.00023,24.41033]
[1776466706696,27.73,77309.41,43.8,-0.42448,0.00023,24.43877]
[1776466709322,27.73,77307.87,43.8,-0.42483,0.00023,24.4424]
[1776466709327,27.73,77307.87,43.8,-0.42483,0.00023,24.4424]
[1776466709330,27.73,77307.87,43.8,-0.42483,0.00023,24.4424]
[1776466712578,27.72,77310.05,43.8,-0.42432,0.00023,24.43351]
[1776466718404,27.72,77312.43,43.8,-0.42378,0.00023,24.42773]
[1776466723440,27.72,77313.77,43.8,-0.42347,0.00023,24.42443]
[1776466734633,27.72,77314.14,43.8,-0.42338,0.00023,24.42349]
[1776466740559,27.71,77314.45,43.8,-0.4233,0.00023,24.42266]
[1776466745597,27.71,77309.48,43.8,-0.42443,0.00023,24.43459]
[1776466750629,27.71,77309.12,43.8,-0.42451,0.00023,24.43544]
[1776466752341,27.71,77309.12,43.8,-0.42451,0.00023,24.43544]
[1776466752438,27.71,77309.12,43.8,-0.42451,0.00023,24.43544]
[1776466752917,27.71,77310.51,43.8,-0.4242,0.00023,24.43214]
[1776466758686,27.71,77318.32,43.8,-0.42242,0.00023,24.41319]
[1776466763721,27.71,77317.6,43.8,-0.42258,0.00023,24.41491]
[1776466765430,27.71,77316.2,43.8,-0.4229,0.00023,24.41832]
[1776466765634,27.71,77316.2,43.8,-0.4229,0.00023,24.41832]
[1776466770772,27.71,77309.58,43.8,-0.4244,0.00023,24.43428]
[1776466772079,27.71,77309.58,43.8,-0.4244,0.00023,24.43428]
[1776466774481,27.71,77306.59,43.8,-0.42507,0.00023,24.4377]
[1776466774484,27.71,77306.59,43.8,-0.42507,0.00023,24.4377]
[1776466774530,27.71,77306.59,43.8,-0.42507,0.00023,24.4377]
[1776466780842,27.71,77306.67,43.8,-0.42506,0.00023,24.43755]
[1776466786068,27.72,77306.81,43.8,-0.42503,0.00023,24.43724]
[1776466786068,27.72,77306.81,43.8,-0.42503,0.00023,24.43724]
[1776466791919,27.72,77309.85,43.8,-0.42434,0.00023,24.43008]
[1776466793941,27.72,77309.85,43.8,-0.42434,0.00023,24.43008]
[1776466794003,27.72,77309.85,43.8,-0.42434,0.00023,24.43008]
[1776466794618,27.72,77309.85,43.8,-0.42434,0.00023,24.43008]
[1776466794663,27.72,77310.11,43.8,-0.42428,0.00023,24.42947]
[1776466795059,27.72,77310.11,43.8,-0.42428,0.00023,24.42947]
[1776466795067,27.72,77310.11,43.8,-0.42428,0.00023,24.42947]
[1776466795483,27.72,77310.11,43.8,-0.42428,0.00023,24.42947]
[1776466795570,27.72,77310.11,43.8,-0.42428,0.00023,24.42947]
[1776466795627,27.72,77335.25,43.8,-0.41859,0.00023,24.36704]
[1776466796036,27.72,77335.25,43.8,-0.41859,0.00023,24.36704]
[1776466796136,27.72,77333.93,43.8,-0.41889,0.00023,24.37043]
[1776466799005,27.71,77333.68,43.8,-0.41894,0.00023,24.37103]
[1776466801142,27.71,77333.69,43.8,-0.41894,0.00023,24.37097]
[1776466801159,27.71,77333.69,43.8,-0.41894,0.00023,24.37097]
[1776466801235,27.71,77332.84,43.8,-0.41913,0.00023,24.37313]
[1776466804047,27.71,77330.7,43.8,-0.41961,0.00023,24.37862]
[1776466805277,27.71,77324.26,43.8,-0.42107,0.00023,24.39486]
[1776466808594,27.71,77322.83,43.8,-0.42139,0.00023,24.39842]
[1776466812261,27.71,77317.29,43.8,-0.42265,0.00023,24.41205]
[1776466812266,27.71,77317.29,43.8,-0.42265,0.00023,24.41205]
[1776466812345,27.71,77317.29,43.8,-0.42265,0.00023,24.41205]
[1776466817119,27.71,77307.28,43.8,-0.42491,0.00023,24.43597]
[1776466820406,27.71,77305.92,43.8,-0.42521,0.00023,24.43914]
[1776466828196,27.71,77304.68,43.8,-0.42549,0.00023,24.44204]
[1776466833231,27.71,77294.73,43.8,-0.42774,0.00023,24.46124]
[1776466837691,27.71,77294.23,43.8,-0.42785,0.00023,24.46234]
[1776466837900,27.71,77294.23,43.8,-0.42785,0.00023,24.46234]
[1776466837903,27.7,77294.23,43.8,-0.42785,0.00023,24.46231]
[1776466837978,27.7,77294.23,43.8,-0.42785,0.00023,24.46231]
[1776466838165,27.7,77294.23,43.8,-0.42785,0.00023,24.46231]
[1776466838605,27.7,77303.2,43.8,-0.42581,0.00023,24.44172]
[1776466839273,27.7,77312.33,43.8,-0.42374,0.00023,24.42006]
[1776466844177,27.7,77312.05,43.8,-0.42379,0.00023,24.42062]
[1776466844272,27.7,77312.05,43.8,-0.42379,0.00023,24.42062]
[1776466844366,27.7,77312.05,43.8,-0.42379,0.00023,24.42062]
[1776466844686,27.7,77312.05,43.8,-0.42378,0.00023,24.42054]
[1776466850605,27.69,77310.81,43.8,-0.42405,0.00023,24.42337]
[1776466850692,27.69,77310.81,43.8,-0.42405,0.00023,24.42337]
[1776466851357,27.69,77301.58,43.8,-0.42614,0.00023,24.44506]
[1776466853119,27.69,77297.86,43.8,-0.42699,0.00023,24.45363]
[1776466854157,27.69,77294.47,43.8,-0.42776,0.00023,24.46134]
[1776466854189,27.69,77294.47,43.8,-0.42776,0.00023,24.46134]
[1776466854378,27.69,77291.18,43.8,-0.4285,0.00023,24.46874]
[1776466860420,27.69,77289.6,43.8,-0.42887,0.00023,24.4724]
[1776466861577,27.69,77289.6,43.8,-0.42887,0.00023,24.4724]
[1776466861586,27.69,77289.6,43.8,-0.42887,0.00023,24.4724]
[1776466861659,27.69,77289.28,43.8,-0.42895,0.00023,24.47314]
[1776466862434,27.69,77299.34,43.8,-0.42666,0.00023,24.45037]
[1776466863442,27.69,77305.02,43.8,-0.42537,0.00023,24.43715]
[1776466865193,27.69,77305.04,43.8,-0.42537,0.00023,24.4371]
[1776466872440,27.69,77305.14,43.8,-0.42534,0.00023,24.43686]
[1776466873183,27.69,77305.14,43.8,-0.42534,0.00023,24.43685]
[1776466873188,27.69,77305.14,43.8,-0.42534,0.00023,24.43685]
[1776466873223,27.69,77305.14,43.8,-0.42534,0.00023,24.43685]
[1776466873266,27.69,77305.14,43.8,-0.42534,0.00023,24.43685]
[1776466873514,27.69,77307.83,43.8,-0.42473,0.00023,24.4305]
[1776466875674,27.69,77310.51,43.8,-0.42412,0.00023,24.42407]
[1776466880429,27.68,77312.62,43.8,-0.42363,0.00023,24.41885]
[1776466886609,27.67,77312.51,43.8,-0.42362,0.00023,24.41879]
[1776466892651,27.67,77312.8,43.8,-0.42353,0.00023,24.41417]
[1776466897786,27.66,77312.93,43.8,-0.42349,0.00023,24.4137]
[1776466898355,27.66,77313.86,43.8,-0.42327,0.00023,24.41138]
[1776466900431,27.66,77315.82,43.8,-0.42282,0.00023,24.40657]
[1776466900466,27.66,77315.82,43.8,-0.42282,0.00023,24.40657]
[1776466900478,27.66,77315.82,43.8,-0.42282,0.00023,24.40657]
[1776466901033,27.66,77320.05,43.8,-0.42186,0.00023,24.39615]
[1776466906580,27.65,77323.73,43.8,-0.42101,0.00023,24.38684]
[1776466907900,27.65,77323.59,43.8,-0.42104,0.00023,24.38716]
[1776466908171,27.65,77323.59,43.8,-0.42104,0.00023,24.38711]
[1776466908763,27.65,77317.87,43.8,-0.42234,0.00023,24.4013]
[1776466913898,27.65,77317.32,43.8,-0.42246,0.00023,24.40267]
[1776466919841,27.65,77316.54,43.8,-0.42265,0.00023,24.40467]
[1776466921426,27.65,77316.62,43.8,-0.42263,0.00023,24.40447]
[1776466922454,27.65,77319.15,43.8,-0.42206,0.00023,24.39828]
[1776466925988,27.65,77321.47,43.8,-0.42153,0.00023,24.39258]
[1776466925995,27.65,77321.47,43.8,-0.42153,0.00023,24.39258]
[1776466926149,27.65,77323.56,43.8,-0.42106,0.00023,24.38738]
[1776466926259,27.65,77323.56,43.8,-0.42106,0.00023,24.38738]
[1776466926265,27.65,77323.56,43.8,-0.42106,0.00023,24.38738]
[1776466926890,27.65,77332.56,43.8,-0.41902,0.00023,24.36453]
[1776466931926,27.65,77334.83,43.8,-0.4185,0.00023,24.35864]
[1776466932086,27.65,77334.83,43.8,-0.4185,0.00023,24.35864]
[1776466932167,27.65,77334.83,43.8,-0.4185,0.00023,24.35864]
[1776466932185,27.65,77334.83,43.8,-0.4185,0.00023,24.35864]
[1776466932625,27.65,77334.83,43.8,-0.4185,0.00023,24.35864]
[1776466932934,27.65,77328.06,43.8,-0.42004,0.00023,24.376]
[1776466933597,27.65,77328.06,43.8,-0.42004,0.00023,24.376]
[1776466933667,27.65,77328.06,43.8,-0.42004,0.00023,24.376]
[1776466933673,27.65,77328.06,43.8,-0.42004,0.00023,24.376]
[1776466933940,27.65,77323.92,43.8,-0.42098,0.00023,24.38645]
[1776466938975,27.66,77321.58,43.8,-0.42151,0.00023,24.39237]
[1776466940589,27.66,77321.79,43.8,-0.42147,0.00023,24.39186]
[1776466945077,27.66,77319.47,43.8,-0.422,0.00023,24.39766]
[1776466945088,27.66,77319.47,43.8,-0.422,0.00023,24.39766]
[1776466946023,27.66,77317.72,43.8,-0.4224,0.00023,24.40201]
[1776466946073,27.66,77317.72,43.8,-0.4224,0.00023,24.40201]
[1776466946150,27.66,77317.72,43.8,-0.4224,0.00023,24.40201]
[1776466946326,27.66,77317.72,43.8,-0.4224,0.00023,24.40201]
[1776466946556,27.66,77317.72,43.8,-0.4224,0.00023,24.40201]
[1776466947031,27.66,77304.01,43.8,-0.42551,0.00023,24.43493]
[1776466948038,27.66,77296.53,43.8,-0.42721,0.00023,24.45226]
[1776466951887,27.66,77296.38,43.8,-0.42725,0.00023,24.4526]
[1776466951991,27.66,77296.38,43.8,-0.42725,0.00023,24.4526]
[1776466957101,27.66,77296.07,43.8,-0.42731,0.00023,24.44963]
[1776466968178,27.66,77296.03,43.8,-0.42732,0.00023,24.44971]
[1776466973213,27.66,77292.96,43.8,-0.42802,0.00023,24.45666]
[1776466978247,27.66,77292.53,43.8,-0.42811,0.00023,24.45759]
[1776466982987,27.66,77292.56,43.8,-0.4281,0.00023,24.4575]
[1776466988838,27.65,77296.76,43.8,-0.42714,0.00023,24.44791]
[1776466988845,27.65,77296.76,43.8,-0.42714,0.00023,24.44791]
[1776466990260,27.65,77299.34,43.8,-0.42655,0.00023,24.44196]
[1776466995367,27.65,77307.32,43.8,-0.42473,0.00023,24.42315]
[1776467000507,27.65,77307.75,43.8,-0.42462,0.00023,24.42205]
[1776467001328,27.65,77307.75,43.8,-0.42462,0.00023,24.42203]
[1776467002417,27.65,77298.8,43.8,-0.42666,0.00023,24.44298]
[1776467006445,27.64,77292.44,43.8,-0.4281,0.00023,24.45746]
[1776467011480,27.64,77287.39,43.8,-0.42924,0.00023,24.46501]
[1776467016267,27.64,77285.22,43.8,-0.42973,0.00023,24.46974]
[1776467016304,27.64,77285.22,43.8,-0.42973,0.00023,24.46974]
[1776467017784,27.64,77284.82,43.8,-0.42982,0.00023,24.4706]
[1776467017885,27.64,77284.76,43.8,-0.42983,0.00023,24.47072]
[1776467023564,27.64,77281.32,43.8,-0.43061,0.00023,24.47822]
[1776467026910,27.64,77286.29,43.8,-0.42948,0.00023,24.46739]
[1776467026998,27.64,77286.29,43.8,-0.42948,0.00023,24.46739]
[1776467027585,27.64,77286.65,43.8,-0.4294,0.00023,24.46661]
[1776467027592,27.64,77291.49,43.8,-0.4283,0.00023,24.45582]
[1776467032627,27.64,77292.46,43.8,-0.42807,0.00023,24.45358]
[1776467037661,27.64,77293.51,43.8,-0.42783,0.00023,24.45117]
[1776467040952,27.64,77294.0,43.8,-0.42772,0.00023,24.45004]
[1776467040961,27.64,77294.0,43.8,-0.42772,0.00023,24.45004]
[1776467047732,27.63,77293.38,43.8,-0.42785,0.00023,24.45138]
[1776467048198,27.63,77293.38,43.8,-0.42785,0.00023,24.45138]
[1776467048739,27.63,77301.42,43.8,-0.42602,0.00023,24.4329]
[1776467054046,27.63,77302.24,43.8,-0.42583,0.00023,24.4309]
[1776467054781,27.63,77292.34,43.8,-0.42808,0.00023,24.45361]
[1776467055156,27.63,77292.34,43.8,-0.42808,0.00023,24.45361]
[1776467055788,27.63,77285.44,43.8,-0.42965,0.00023,24.46899]
[1776467060823,27.63,77283.26,43.8,-0.43014,0.00023,24.4737]
[1776467065857,27.62,77284.33,43.8,-0.42989,0.00023,24.47127]
[1776467070893,27.62,77284.4,43.8,-0.42987,0.00023,24.47104]
[1776467077178,27.62,77283.88,43.8,-0.42997,0.00023,24.46841]
[1776467077179,27.62,77283.88,43.8,-0.42997,0.00023,24.46841]
[1776467077781,27.62,77283.88,43.8,-0.42997,0.00023,24.46841]
[1776467077942,27.61,77283.95,43.8,-0.42995,0.00023,24.46824]
[1776467082977,27.62,77283.97,43.8,-0.42996,0.00023,24.46832]
[1776467091034,27.63,77283.73,43.8,-0.43003,0.00023,24.46905]
[1776467092797,27.63,77283.89,43.8,-0.43,0.00023,24.46872]
[1776467094055,27.63,77284.15,43.8,-0.42994,0.00023,24.46812]
[1776467102111,27.62,77284.08,43.8,-0.42994,0.00023,24.46815]
[1776467102204,27.62,77284.08,43.8,-0.42994,0.00023,24.46815]
[1776467105552,27.62,77284.08,43.8,-0.42994,0.00023,24.46815]
[1776467105650,27.62,77284.08,43.8,-0.42994,0.00023,24.46815]
[1776467105660,27.62,77284.08,43.8,-0.42994,0.00023,24.46815]
[1776467105687,27.62,77284.08,43.8,-0.42994,0.00023,24.46815]
[1776467106140,27.62,77293.27,43.8,-0.42784,0.00023,24.44761]
[1776467107147,27.62,77301.92,43.8,-0.42587,0.00023,24.42768]
[1776467107225,27.62,77301.92,43.8,-0.42587,0.00023,24.42768]
[1776467108168,27.62,77301.92,43.8,-0.42587,0.00023,24.42768]
[1776467108318,27.62,77301.92,43.8,-0.42587,0.00023,24.42768]
[1776467108692,27.62,77301.92,43.8,-0.42587,0.00023,24.42768]
[1776467108708,27.62,77301.92,43.8,-0.42587,0.00023,24.42768]
[1776467108748,27.62,77301.92,43.8,-0.42587,0.00023,24.42768]
[1776467108788,27.62,77301.92,43.8,-0.42587,0.00023,24.42768]
[1776467109161,27.62,77310.07,43.8,-0.42401,0.00023,24.4083]
[1776467110365,27.62,77315.62,43.8,-0.42274,0.00023,24.39481]
[1776467110565,27.62,77315.62,43.8,-0.42274,0.00023,24.39481]
[1776467110721,27.62,77315.62,43.8,-0.42274,0.00023,24.39481]
[1776467111175,27.62,77309.44,43.8,-0.42414,0.00023,24.40973]
[1776467113815,27.61,77303.98,43.8,-0.42538,0.00023,24.42264]
[1776467114255,27.61,77303.74,43.8,-0.42543,0.00023,24.42318]
[1776467115205,27.61,77303.7,43.8,-0.42544,0.00023,24.42327]
[1776467115494,27.61,77303.7,43.8,-0.42544,0.00023,24.42327]
[1776467121247,27.61,77302.4,43.8,-0.42573,0.00023,24.42626]
[1776467122803,27.61,77302.4,43.8,-0.42573,0.00023,24.42626]
[1776467123390,27.61,77302.4,43.8,-0.42573,0.00023,24.42625]
[1776467130310,27.61,77307.19,43.8,-0.42464,0.00023,24.41489]
[1776467135345,27.61,77307.41,43.8,-0.42457,0.00023,24.41066]
[1776467142394,27.61,77306.72,43.8,-0.42473,0.00023,24.41227]
[1776467144876,27.61,77306.42,43.8,-0.4248,0.00023,24.41298]
[1776467145046,27.61,77306.42,43.8,-0.4248,0.00023,24.41298]
[1776467145534,27.61,77306.41,43.8,-0.4248,0.00023,24.413]
[1776467145815,27.61,77299.28,43.8,-0.42642,0.00023,24.42974]
[1776467146422,27.61,77293.44,43.8,-0.42776,0.00023,24.44314]
[1776467153470,27.6,77293.6,43.8,-0.42772,0.00023,24.44274]
[1776467158102,27.6,77293.6,43.8,-0.42772,0.00023,24.44273]
[1776467159935,27.6,77298.63,43.8,-0.42657,0.00023,24.43117]
[1776467166562,27.6,77297.45,43.8,-0.42683,0.00023,24.43385]
[1776467171597,27.6,77297.85,43.8,-0.42674,0.00023,24.43291]
[1776467176632,27.6,77296.24,43.8,-0.42711,0.00023,24.43661]
[1776467179653,27.6,77290.11,43.8,-0.4285,0.00023,24.45052]
[1776467180300,27.6,77290.11,43.8,-0.4285,0.00023,24.45052]
[1776467180342,27.6,77290.11,43.8,-0.4285,0.00023,24.45052]
[1776467185695,27.6,77287.08,43.8,-0.42919,0.00023,24.45722]
[1776467190731,27.59,77286.04,43.8,-0.42942,0.00023,24.45947]
[1776467196774,27.59,77286.28,43.8,-0.42935,0.00023,24.45518]
[1776467202815,27.59,77285.74,43.8,-0.42947,0.00023,24.4563]
[1776467207850,27.59,77286.08,43.8,-0.42938,0.00023,24.45547]
[1776467208858,27.58,77293.43,43.8,-0.4277,0.00023,24.43895]
[1776467213893,27.58,77293.17,43.8,-0.42776,0.00023,24.43951]
[1776467214367,27.58,77293.17,43.8,-0.42776,0.00023,24.43951]
[1776467219934,27.58,77293.12,43.8,-0.42777,0.00023,24.43958]
[1776467223729,27.58,77293.23,43.8,-0.42774,0.00023,24.43931]
[1776467223745,27.58,77293.23,43.8,-0.42774,0.00023,24.43931]
[1776467224225,27.58,77293.23,43.8,-0.42774,0.00023,24.43931]
[1776467224272,27.58,77293.23,43.8,-0.42774,0.00023,24.43931]
[1776467224290,27.58,77293.23,43.8,-0.42774,0.00023,24.43931]
[1776467225851,27.58,77300.93,43.8,-0.42598,0.00023,24.42153]
[1776467227070,27.58,77293.76,43.8,-0.42762,0.00023,24.43807]
[1776467233027,27.58,77291.47,43.8,-0.42814,0.00023,24.44323]
[1776467234034,27.58,77283.76,43.8,-0.4299,0.00023,24.46042]
[1776467239069,27.57,77280.4,43.8,-0.43066,0.00023,24.46769]
[1776467243380,27.57,77281.17,43.8,-0.43048,0.00023,24.46597]
[1776467244103,27.57,77281.1,43.8,-0.43049,0.00023,24.46608]
[1776467249139,27.58,77277.73,43.8,-0.43127,0.00023,24.47348]
[1776467254173,27.58,77277.53,43.8,-0.43132,0.00023,24.47034]
[1776467260215,27.59,77277.29,43.8,-0.43139,0.00023,24.47097]
[1776467267248,27.59,77276.94,43.8,-0.43147,0.00023,24.47178]
[1776467274541,27.59,77276.09,43.8,-0.43168,0.00023,24.47375]
[1776467280355,27.6,77278.8,43.8,-0.43108,0.00023,24.4681]
[1776467285391,27.61,77280.54,43.8,-0.43069,0.00023,24.46445]
[1776467287779,27.61,77281.59,43.8,-0.43045,0.00023,24.46222]
[1776467288402,27.61,77281.59,43.8,-0.43045,0.00023,24.46222]
[1776467288412,27.61,77281.15,43.8,-0.43055,0.00023,24.46316]
[1776467293447,27.61,77285.17,43.8,-0.42963,0.00023,24.45431]
[1776467297500,27.6,77285.21,43.8,-0.42961,0.00023,24.45417]
[1776467298481,27.6,77273.0,43.8,-0.43241,0.00023,24.4805]
[1776467299543,27.6,77273.0,43.8,-0.43241,0.00023,24.4805]
[1776467299794,27.6,77273.0,43.8,-0.43241,0.00023,24.4805]
[1776467299974,27.6,77273.0,43.8,-0.43241,0.00023,24.4805]
[1776467300075,27.6,77269.8,43.8,-0.43314,0.00023,24.48719]
[1776467305531,27.6,77264.83,43.8,-0.43428,0.00023,24.49749]
[1776467308051,27.61,77264.99,43.8,-0.43424,0.00023,24.49717]
[1776467314593,27.61,77261.72,43.8,-0.43499,0.00023,24.50022]
[1776467319629,27.61,77260.81,43.8,-0.43521,0.00023,24.50212]
[1776467327685,27.62,77260.71,43.8,-0.43524,0.00023,24.50244]
[1776467332719,27.62,77260.58,43.8,-0.43528,0.00023,24.50277]
[1776467339648,27.62,77260.71,43.8,-0.43525,0.00023,24.50256]
[1776467340887,27.63,77260.37,43.8,-0.43533,0.00023,24.50328]
[1776467342948,27.63,77251.56,43.8,-0.43736,0.00023,24.52064]
[1776467348833,27.63,77253.72,43.8,-0.43687,0.00023,24.51657]
[1776467352860,27.64,77259.62,43.8,-0.43553,0.00023,24.50501]
[1776467361924,27.64,77259.61,43.8,-0.43554,0.00023,24.50515]
[1776467363269,27.64,77259.61,43.8,-0.43554,0.00023,24.50515]
[1776467363273,27.64,77253.86,43.8,-0.43686,0.00023,24.5165]
[1776467368973,27.65,77250.94,43.8,-0.43754,0.00023,24.52227]
[1776467374008,27.66,77249.95,43.8,-0.43777,0.00023,24.5206]
[1776467379043,27.66,77248.4,43.8,-0.43814,0.00023,24.52367]
[1776467384077,27.66,77246.89,43.8,-0.43848,0.00023,24.52651]
[1776467391615,27.66,77248.67,43.8,-0.43808,0.00023,24.52318]
[1776467391778,27.66,77248.67,43.8,-0.43808,0.00023,24.52318]
[1776467391824,27.66,77248.67,43.8,-0.43808,0.00023,24.52318]
[1776467391831,27.66,77248.67,43.8,-0.43808,0.00023,24.52318]
[1776467392961,27.67,77245.32,43.8,-0.43885,0.00023,24.52955]
[1776467394394,27.67,77241.92,43.8,-0.43963,0.00023,24.53587]
[1776467396158,27.66,77240.05,43.8,-0.44005,0.00023,24.53928]
[1776467401250,27.66,77243.67,43.8,-0.43921,0.00023,24.5325]
[1776467405195,27.66,77244.04,43.8,-0.43913,0.00023,24.53177]
[1776467410427,27.65,77243.13,43.8,-0.43933,0.00023,24.5334]
[1776467415750,27.65,77242.97,43.8,-0.43936,0.00023,24.53367]
[1776467415798,27.65,77242.97,43.8,-0.43936,0.00023,24.53367]
[1776467415857,27.65,77242.97,43.8,-0.43936,0.00023,24.53367]
[1776467416487,27.65,77242.97,43.8,-0.43936,0.00023,24.53367]
[1776467419347,27.64,77238.61,43.8,-0.44035,0.00023,24.54159]
[1776467424412,27.64,77239.27,43.8,-0.44019,0.00023,24.54029]
[1776467425441,27.64,77239.27,43.8,-0.44019,0.00023,24.54029]
[1776467425825,27.64,77239.2,43.8,-0.4402,0.00023,24.5404]
[1776467425840,27.64,77239.2,43.8,-0.4402,0.00023,24.5404]
[1776467425856,27.64,77239.2,43.8,-0.4402,0.00023,24.5404]
[1776467426427,27.64,77233.14,43.8,-0.44159,0.00023,24.55133]
[1776467427467,27.64,77233.14,43.8,-0.44159,0.00023,24.55133]
[1776467427552,27.64,77229.14,43.8,-0.44251,0.00023,24.55838]
[1776467428062,27.64,77229.14,43.8,-0.44251,0.00023,24.55838]
[1776467433550,27.64,77228.57,43.8,-0.44263,0.00023,24.55569]
[1776467433564,27.64,77228.57,43.8,-0.44263,0.00023,24.55569]
[1776467433568,27.64,77228.57,43.8,-0.44263,0.00023,24.55569]
[1776467433576,27.64,77228.57,43.8,-0.44263,0.00023,24.55569]
[1776467433603,27.64,77228.53,43.8,-0.44264,0.00023,24.55575]
[1776467433628,27.64,77228.53,43.8,-0.44264,0.00023,24.55575]
[1776467433664,27.64,77228.53,43.8,-0.44264,0.00023,24.55575]
[1776467434488,27.64,77220.94,43.8,-0.44438,0.00023,24.56874]
[1776467439522,27.63,77219.22,43.8,-0.44477,0.00023,24.57158]
[1776467445513,27.63,77220.53,43.8,-0.44447,0.00023,24.56936]
[1776467451607,27.63,77220.25,43.8,-0.44453,0.00023,24.56977]
[1776467456642,27.62,77219.2,43.8,-0.44476,0.00023,24.57149]
[1776467461678,27.62,77211.08,43.8,-0.44663,0.00023,24.58473]
[1776467465706,27.62,77205.64,43.8,-0.44787,0.00023,24.59328]
[1776467467172,27.62,77205.64,43.8,-0.44787,0.00023,24.59328]
[1776467467327,27.62,77205.64,43.8,-0.44787,0.00023,24.59328]
[1776467468727,27.61,77211.21,43.8,-0.44659,0.00023,24.58443]
[1776467470070,27.61,77211.21,43.8,-0.44659,0.00023,24.58443]
[1776467471747,27.61,77221.5,43.8,-0.44421,0.00023,24.56746]
[1776467472915,27.61,77221.5,43.8,-0.44421,0.00023,24.56746]
[1776467472918,27.61,77221.5,43.8,-0.44421,0.00023,24.56746]
[1776467472993,27.61,77221.89,43.8,-0.44412,0.00023,24.56679]
[1776467476089,27.61,77221.27,43.8,-0.44427,0.00023,24.56784]
[1776467477044,27.61,77221.68,43.8,-0.44417,0.00023,24.56714]
[1776467477048,27.61,77222.0,43.8,-0.4441,0.00023,24.5666]
[1776467479826,27.61,77221.96,43.8,-0.4441,0.00023,24.56663]
[1776467481180,27.61,77222.0,43.8,-0.44409,0.00023,24.56655]
[1776467482129,27.61,77217.75,43.8,-0.44507,0.00023,24.57367]
[1776467487860,27.6,77218.92,43.8,-0.44479,0.00023,24.57161]
[1776467489450,27.6,77218.92,43.8,-0.44479,0.00023,24.57161]
[1776467494909,27.59,77216.53,43.8,-0.44532,0.00023,24.57184]
[1776467500382,27.59,77216.69,43.8,-0.44528,0.00023,24.57154]
[1776467500512,27.59,77216.69,43.8,-0.44528,0.00023,24.57154]
[1776467501958,27.59,77223.35,43.8,-0.44375,0.00023,24.56033]
[1776467503190,27.59,77223.35,43.8,-0.44375,0.00023,24.56033]
[1776467503216,27.59,77223.35,43.8,-0.44375,0.00023,24.56033]
[1776467503301,27.59,77223.29,43.8,-0.44376,0.00023,24.56043]
[1776467508470,27.59,77226.03,43.8,-0.44313,0.00023,24.55571]
[1776467515049,27.59,77224.31,43.8,-0.44352,0.00023,24.55865]
[1776467518080,27.59,77224.56,43.8,-0.44346,0.00023,24.55821]
[1776467519031,27.59,77224.63,43.8,-0.44344,0.00023,24.55809]
[1776467519802,27.59,77224.86,43.8,-0.44339,0.00023,24.55769]
[1776467520075,27.59,77224.86,43.8,-0.44339,0.00023,24.55769]
[1776467520093,27.59,77224.86,43.8,-0.44339,0.00023,24.55769]
[1776467520275,27.59,77224.86,43.8,-0.44339,0.00023,24.55769]
[1776467520278,27.59,77225.94,43.8,-0.44314,0.00023,24.55581]
[1776467521406,27.59,77225.94,43.8,-0.44314,0.00023,24.55581]
[1776467521547,27.59,77225.94,43.8,-0.44314,0.00023,24.55581]
[1776467521558,27.59,77225.94,43.8,-0.44314,0.00023,24.55581]
[1776467521592,27.59,77230.32,43.8,-0.44213,0.00023,24.54815]
[1776467522567,27.59,77230.32,43.8,-0.44213,0.00023,24.54815]
[1776467526276,27.58,77236.35,43.8,-0.44074,0.00023,24.53731]
[1776467532168,27.58,77236.03,43.8,-0.4408,0.00023,24.53778]
[1776467533527,27.58,77236.03,43.8,-0.4408,0.00023,24.53778]
[1776467539217,27.57,77234.91,43.8,-0.44105,0.00023,24.53971]
[1776467540375,27.57,77234.91,43.8,-0.44105,0.00023,24.53971]
[1776467540409,27.57,77234.91,43.8,-0.44105,0.00023,24.53971]
[1776467542655,27.57,77234.77,43.8,-0.44108,0.00023,24.53993]
[1776467542682,27.57,77234.77,43.8,-0.44108,0.00023,24.53993]
[1776467542692,27.57,77234.77,43.8,-0.44108,0.00023,24.53993]
[1776467542718,27.57,77234.57,43.8,-0.44112,0.00023,24.54028]
[1776467542769,27.57,77234.57,43.8,-0.44112,0.00023,24.54028]
[1776467542858,27.57,77234.57,43.8,-0.44112,0.00023,24.54028]
[1776467544546,27.57,77236.1,43.8,-0.44077,0.00023,24.5375]
[1776467546426,27.57,77239.83,43.8,-0.43991,0.00023,24.53065]
[1776467551829,27.56,77239.49,43.8,-0.43998,0.00023,24.53123]
[1776467553725,27.56,77235.44,43.8,-0.4409,0.00023,24.53492]
[1776467553753,27.56,77235.44,43.8,-0.4409,0.00023,24.53492]
[1776467553802,27.56,77235.44,43.8,-0.4409,0.00023,24.53492]
[1776467554075,27.56,77235.44,43.8,-0.4409,0.00023,24.53492]
[1776467554322,27.56,77229.64,43.8,-0.44224,0.00023,24.54527]
[1776467555328,27.56,77223.11,43.8,-0.44374,0.00023,24.55661]
[1776467560363,27.56,77225.34,43.8,-0.44322,0.00023,24.55275]
[1776467565398,27.56,77225.37,43.8,-0.44322,0.00023,24.55269]
[1776467567685,27.55,77218.98,43.8,-0.44469,0.00023,24.56354]
[1776467573528,27.55,77219.19,43.8,-0.44463,0.00023,24.56315]
[1776467575847,27.55,77219.37,43.8,-0.44459,0.00023,24.56282]
[1776467581572,27.55,77219.0,43.8,-0.44467,0.00023,24.56339]
[1776467586607,27.54,77219.65,43.8,-0.44451,0.00023,24.56226]
[1776467595670,27.54,77219.26,43.8,-0.44459,0.00023,24.56285]
[1776467600634,27.54,77223.97,43.8,-0.4435,0.00023,24.55481]
[1776467600812,27.54,77226.06,43.8,-0.44302,0.00023,24.55119]
[1776467600892,27.54,77226.06,43.8,-0.44302,0.00023,24.55119]
[1776467602011,27.54,77229.83,43.8,-0.44215,0.00023,24.54457]
[1776467602042,27.54,77229.83,43.8,-0.44215,0.00023,24.54457]
[1776467602086,27.54,77229.83,43.8,-0.44215,0.00023,24.54457]
[1776467602757,27.54,77229.83,43.8,-0.44215,0.00023,24.54457]
[1776467602720,27.54,77234.64,43.8,-0.44104,0.00023,24.53596]
[1776467603183,27.54,77234.64,43.8,-0.44104,0.00023,24.53596]
[1776467608762,27.53,77240.99,43.8,-0.43957,0.00023,24.52423]
[1776467614803,27.53,77242.42,43.8,-0.43923,0.00023,24.51784]
[1776467619839,27.53,77242.39,43.8,-0.43923,0.00023,24.51786]
[1776467624874,27.52,77243.77,43.8,-0.43891,0.00023,24.51524]
[1776467627939,27.52,77243.91,43.8,-0.43888,0.00023,24.51497]
[1776467633307,27.52,77245.47,43.8,-0.43852,0.00023,24.51201]
[1776467637354,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467638610,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467638624,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467638638,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467638686,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467638765,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467638838,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467638859,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467638889,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467639093,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467639132,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467639275,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467639307,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467639383,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467639508,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467639587,27.52,77245.4,43.8,-0.43853,0.00023,24.51215]
[1776467639608,27.52,77236.65,43.8,-0.44055,0.00023,24.52844]
[1776467640630,27.52,77236.65,43.8,-0.44055,0.00023,24.52844]
[1776467641632,27.52,77235.45,43.8,-0.44083,0.00023,24.53062]
[1776467642645,27.52,77239.07,43.8,-0.43999,0.00023,24.52399]
[1776467648035,27.52,77239.05,43.8,-0.43999,0.00023,24.524]
[1776467653071,27.52,77238.72,43.8,-0.44007,0.00023,24.52459]
[1776467658105,27.52,77238.15,43.8,-0.4402,0.00023,24.52562]
[1776467661668,27.52,77237.54,43.8,-0.44034,0.00023,24.52674]
[1776467669183,27.52,77235.42,43.8,-0.44083,0.00023,24.53061]
[1776467674217,27.52,77235.11,43.8,-0.44089,0.00023,24.52751]
[1776467676521,27.52,77235.11,43.8,-0.44089,0.00023,24.52751]
[1776467678451,27.52,77231.84,43.8,-0.44165,0.00023,24.53341]
[1776467680472,27.52,77230.47,43.8,-0.44196,0.00023,24.53586]
[1776467681588,27.52,77230.4,43.8,-0.44198,0.00023,24.53599]
[1776467686890,27.52,77230.42,43.8,-0.44198,0.00023,24.53598]
[1776467688493,27.52,77230.35,43.8,-0.44199,0.00023,24.53611]
[1776467688553,27.52,77230.17,43.8,-0.44204,0.00023,24.53643]
[1776467689323,27.52,77224.7,43.8,-0.4433,0.00023,24.54602]
[1776467690716,27.52,77224.7,43.8,-0.4433,0.00023,24.54602]
[1776467690837,27.53,77218.93,43.8,-0.44463,0.00023,24.55586]
[1776467691810,27.53,77213.41,43.8,-0.44591,0.00023,24.56501]
[1776467692122,27.53,77213.41,43.8,-0.44591,0.00023,24.56501]
[1776467693751,27.53,77208.75,43.8,-0.44699,0.00023,24.57254]
[1776467693761,27.53,77208.75,43.8,-0.44699,0.00023,24.57254]
[1776467693996,27.53,77209.24,43.8,-0.44687,0.00023,24.57176]
[1776467694083,27.53,77209.24,43.8,-0.44687,0.00023,24.57176]
[1776467694741,27.53,77209.24,43.8,-0.44687,0.00023,24.57176]
[1776467694791,27.53,77209.24,43.8,-0.44687,0.00023,24.57176]
[1776467694789,27.52,77224.54,43.8,-0.44334,0.00023,24.5463]
[1776467694893,27.52,77224.54,43.8,-0.44334,0.00023,24.5463]
[1776467695148,27.52,77224.54,43.8,-0.44334,0.00023,24.5463]
[1776467695349,27.52,77224.54,43.8,-0.44334,0.00023,24.5463]
[1776467695365,27.52,77235.37,43.8,-0.44084,0.00023,24.52711]
[1776467698058,27.52,77235.73,43.8,-0.44075,0.00023,24.52642]
[1776467702065,27.52,77236.02,43.8,-0.44068,0.00023,24.52585]
[1776467707056,27.52,77235.81,43.8,-0.44072,0.00023,24.52616]
[1776467707449,27.52,77235.07,43.8,-0.44089,0.00023,24.5275]
[1776467713491,27.52,77234.81,43.8,-0.44096,0.00023,24.52802]
[1776467718526,27.52,77234.92,43.8,-0.44093,0.00023,24.52786]
[1776467726581,27.52,77235.75,43.8,-0.44075,0.00023,24.52641]
[1776467736897,27.52,77235.79,43.8,-0.44074,0.00023,24.52635]
[1776467737693,27.53,77235.71,43.8,-0.44076,0.00023,24.52289]
[1776467738792,27.53,77222.1,43.8,-0.4439,0.00023,24.54689]
[1776467743703,27.53,77216.66,43.8,-0.44516,0.00023,24.55604]
[1776467748738,27.53,77216.96,43.8,-0.44508,0.00023,24.55552]
[1776467753772,27.53,77216.44,43.8,-0.4452,0.00023,24.55637]
[1776467756902,27.53,77214.99,43.8,-0.44554,0.00023,24.55876]
[1776467760690,27.52,77215.44,43.8,-0.44543,0.00023,24.558]
[1776467765871,27.52,77214.38,43.8,-0.44567,0.00023,24.55973]
[1776467770906,27.52,77214.04,43.8,-0.44575,0.00023,24.56027]
[1776467775941,27.52,77213.14,43.8,-0.44596,0.00023,24.56173]
[1776467781982,27.52,77213.58,43.8,-0.44585,0.00023,24.56099]
[1776467792387,27.52,77213.55,43.8,-0.44586,0.00023,24.56103]
[1776467799408,27.52,77213.55,43.8,-0.44585,0.00023,24.55734]
[1776467805144,27.52,77212.73,43.8,-0.44604,0.00023,24.55869]
[1776467811186,27.52,77212.02,43.8,-0.44621,0.00023,24.55987]
[1776467815993,27.52,77210.58,43.8,-0.44654,0.00023,24.5622]
[1776467815996,27.52,77210.58,43.8,-0.44654,0.00023,24.5622]
[1776467821369,27.52,77209.49,43.8,-0.44679,0.00023,24.56397]
[1776467823273,27.52,77202.39,43.8,-0.44844,0.00023,24.57515]
[1776467828495,27.52,77202.99,43.8,-0.4483,0.00023,24.57421]
[1776467830321,27.52,77210.67,43.8,-0.44652,0.00023,24.56206]
[1776467835356,27.52,77213.08,43.8,-0.44596,0.00023,24.55816]
[1776467841207,27.52,77212.28,43.8,-0.44615,0.00023,24.55947]
[1776467841578,27.52,77212.28,43.8,-0.44615,0.00023,24.55947]
[1776467847441,27.52,77212.35,43.8,-0.44613,0.00023,24.55935]
[1776467860532,27.52,77212.46,43.8,-0.4461,0.00023,24.5555]
[1776467864356,27.52,77212.46,43.8,-0.4461,0.00023,24.5555]
[1776467871570,27.52,77213.26,43.8,-0.44591,0.00023,24.55418]
[1776467875298,27.52,77211.59,43.8,-0.4463,0.00023,24.55689]
[1776467875476,27.52,77211.59,43.8,-0.4463,0.00023,24.55689]
[1776467875892,27.52,77211.59,43.8,-0.4463,0.00023,24.55689]
[1776467875994,27.52,77202.04,43.8,-0.44851,0.00023,24.572]
[1776467876876,27.52,77188.85,43.8,-0.45156,0.00023,24.59161]
[1776467877675,27.52,77188.85,43.8,-0.45156,0.00023,24.59161]
[1776467877737,27.52,77188.85,43.8,-0.45156,0.00023,24.59161]
[1776467878029,27.52,77188.85,43.8,-0.45156,0.00023,24.59161]
[1776467878050,27.52,77179.53,43.8,-0.45372,0.00023,24.60462]
[1776467878087,27.52,77179.53,43.8,-0.45372,0.00023,24.60462]
[1776467878109,27.52,77179.53,43.8,-0.45372,0.00023,24.60462]
[1776467878138,27.52,77179.53,43.8,-0.45372,0.00023,24.60462]
[1776467878204,27.52,77179.53,43.8,-0.45372,0.00023,24.60462]
[1776467878436,27.52,77179.53,43.8,-0.45372,0.00023,24.60462]
[1776467878658,27.52,77162.77,43.8,-0.45761,0.00023,24.62616]
[1776467879126,27.52,77162.77,43.8,-0.45761,0.00023,24.62616]
[1776467879846,27.52,77162.77,43.8,-0.45761,0.00023,24.62616]
[1776467880055,27.52,77162.77,43.8,-0.45761,0.00023,24.62616]
[1776467879911,27.52,77153.18,43.8,-0.45984,0.00023,24.63742]
[1776467882491,27.52,77157.47,43.8,-0.45884,0.00023,24.63248]
[1776467882503,27.52,77157.47,43.8,-0.45884,0.00023,24.63248]
[1776467882528,27.52,77157.47,43.8,-0.45884,0.00023,24.63248]
[1776467884498,27.52,77153.24,43.8,-0.45982,0.00023,24.63735]
[1776467884537,27.52,77153.24,43.8,-0.45982,0.00023,24.63735]
[1776467887517,27.52,77150.25,43.8,-0.46052,0.00023,24.64071]
[1776467892987,27.51,77154.59,43.8,-0.45951,0.00023,24.6358]
[1776467896414,27.51,77150.89,43.8,-0.46037,0.00023,24.63997]
[1776467897528,27.51,77149.92,43.8,-0.46059,0.00023,24.64104]
[1776467898108,27.51,77145.06,43.8,-0.46172,0.00023,24.64633]
[1776467898115,27.51,77145.06,43.8,-0.46172,0.00023,24.64633]
[1776467898985,27.51,77145.06,43.8,-0.46172,0.00023,24.64633]
[1776467899025,27.51,77141.36,43.8,-0.46258,0.00023,24.65022]
[1776467899805,27.51,77130.86,43.8,-0.46502,0.00023,24.66064]
[1776467902122,27.51,77126.37,43.8,-0.46607,0.00023,24.66481]
[1776467907861,27.51,77124.86,43.8,-0.46642,0.00023,24.66616]
[1776467910157,27.51,77124.16,43.8,-0.46658,0.00023,24.66678]
[1776467912856,27.51,77122.9,43.8,-0.46687,0.00023,24.66425]
[1776467912891,27.51,77122.9,43.8,-0.46687,0.00023,24.66425]
[1776467913520,27.51,77123.31,43.8,-0.46677,0.00023,24.66389]
[1776467913833,27.51,77123.31,43.8,-0.46677,0.00023,24.66389]
[1776467913903,27.51,77114.35,43.8,-0.46886,0.00023,24.67149]
[1776467914909,27.51,77106.69,43.8,-0.47065,0.00023,24.67744]
[1776467918486,27.5,77105.37,43.8,-0.47095,0.00023,24.67841]
[1776467918938,27.51,77105.33,43.8,-0.47096,0.00023,24.67845]
[1776467919587,27.51,77105.33,43.8,-0.47096,0.00023,24.67845]
[1776467919945,27.5,77108.12,43.8,-0.47031,0.00023,24.67636]
[1776467924083,27.5,77109.48,43.8,-0.46999,0.00023,24.67532]
[1776467924332,27.5,77109.48,43.8,-0.46999,0.00023,24.67532]
[1776467924980,27.5,77102.58,43.8,-0.4716,0.00023,24.68042]
[1776467925427,27.5,77102.58,43.8,-0.4716,0.00023,24.68042]
[1776467927598,27.5,77097.56,43.8,-0.47277,0.00023,24.68388]
[1776467927838,27.5,77097.56,43.8,-0.47277,0.00023,24.68388]
[1776467927939,27.5,77097.56,43.8,-0.47277,0.00023,24.68388]
[1776467929186,27.5,77092.4,43.8,-0.47398,0.00023,24.68721]
[1776467929513,27.5,77092.4,43.8,-0.47398,0.00023,24.68721]
[1776467929513,27.5,77092.4,43.8,-0.47398,0.00023,24.68721]
[1776467930325,27.5,77091.57,43.8,-0.47417,0.00023,24.68773]
[1776467932264,27.5,77091.95,43.8,-0.47408,0.00023,24.6875]
[1776467937368,27.5,77091.86,43.8,-0.4741,0.00023,24.68755]
[1776467938962,27.5,77091.57,43.8,-0.47417,0.00023,24.68773]
[1776467940391,27.5,77093.71,43.8,-0.47367,0.00023,24.68639]
[1776467940392,27.5,77093.71,43.8,-0.47367,0.00023,24.68639]
[1776467940411,27.5,77093.71,43.8,-0.47367,0.00023,24.68639]
[1776467940455,27.5,77093.71,43.8,-0.47367,0.00023,24.68639]
[1776467940506,27.5,77093.71,43.8,-0.47367,0.00023,24.68639]
[1776467941093,27.5,77085.29,43.8,-0.47564,0.00023,24.69144]
[1776467941563,27.5,77085.29,43.8,-0.47564,0.00023,24.69144]
[1776467944385,27.52,77079.17,43.8,-0.47708,0.00023,24.69477]
[1776467944410,27.52,77079.17,43.8,-0.47708,0.00023,24.69477]
[1776467944473,27.52,77079.17,43.8,-0.47708,0.00023,24.69477]
[1776467944554,27.52,77079.17,43.8,-0.47708,0.00023,24.69477]
[1776467944563,27.52,77079.17,43.8,-0.47708,0.00023,24.69477]
[1776467944587,27.52,77079.17,43.8,-0.47708,0.00023,24.69477]
[1776467944828,27.52,77079.17,43.8,-0.47708,0.00023,24.69477]
[1776467945121,27.51,77066.4,43.8,-0.48005,0.00023,24.7006]
[1776467945266,27.51,77066.4,43.8,-0.48005,0.00023,24.7006]
[1776467945410,27.51,77066.4,43.8,-0.48005,0.00023,24.7006]
[1776467945483,27.51,77066.4,43.8,-0.48005,0.00023,24.7006]
[1776467946128,27.51,77048.54,43.8,-0.48423,0.00023,24.70646]
[1776467947135,27.51,77041.45,43.8,-0.48589,0.00023,24.70804]
[1776467948680,27.51,77041.26,43.8,-0.48593,0.00023,24.70808]
[1776467949287,27.51,77040.79,43.8,-0.48604,0.00023,24.70816]
[1776467950176,27.51,77040.4,43.8,-0.48613,0.00023,24.70824]
[1776467954203,27.51,77046.63,43.8,-0.48468,0.00023,24.70693]
[1776467957755,27.51,77046.67,43.8,-0.48467,0.00023,24.70692]
[1776467957777,27.51,77046.67,43.8,-0.48467,0.00023,24.70692]
[1776467959238,27.51,77038.71,43.8,-0.48653,0.00023,24.70853]
[1776467964273,27.51,77039.45,43.8,-0.48635,0.00023,24.7084]
[1776467969904,27.51,77039.49,43.8,-0.48634,0.00023,24.7084]
[1776467972073,27.5,77039.52,43.8,-0.48634,0.00023,24.70839]
[1776467973147,27.5,77040.25,43.8,-0.48617,0.00023,24.70463]
[1776467973534,27.5,77040.49,43.8,-0.48611,0.00023,24.70458]
[1776467975605,27.5,77038.89,43.8,-0.48648,0.00023,24.70487]
[1776467975630,27.5,77039.41,43.8,-0.48636,0.00023,24.70478]
[1776467976723,27.5,77039.41,43.8,-0.48636,0.00023,24.70478]
[1776467977412,27.5,77036.32,43.8,-0.48709,0.00023,24.70528]
[1776467977502,27.5,77036.32,43.8,-0.48709,0.00023,24.70528]
[1776467977614,27.5,77036.32,43.8,-0.48709,0.00023,24.70528]
[1776467977810,27.5,77036.32,43.8,-0.48709,0.00023,24.70528]
[1776467978080,27.5,77036.32,43.8,-0.48709,0.00023,24.70528]
[1776467978170,27.5,77036.32,43.8,-0.48709,0.00023,24.70528]
[1776467978246,27.51,77034.5,43.8,-0.48751,0.00023,24.70553]
[1776467978357,27.51,77034.5,43.8,-0.48751,0.00023,24.70553]
[1776467978429,27.51,77034.5,43.8,-0.48751,0.00023,24.70553]
[1776467978568,27.51,77034.5,43.8,-0.48751,0.00023,24.70553]
[1776467978931,27.51,77034.5,43.8,-0.48751,0.00023,24.70553]
[1776467978975,27.51,77034.5,43.8,-0.48751,0.00023,24.70553]
[1776467979004,27.51,77034.5,43.8,-0.48751,0.00023,24.70553]
[1776467979184,27.51,77034.5,43.8,-0.48751,0.00023,24.70553]
[1776467979165,27.51,77009.88,43.8,-0.49327,0.00023,24.70623]
[1776467979934,27.51,77009.88,43.8,-0.49327,0.00023,24.70623]
[1776467980112,27.51,76975.68,43.8,-0.50128,0.00023,24.69865]
[1776467980324,27.51,76975.68,43.8,-0.50128,0.00023,24.69865]
[1776467981119,27.51,76975.68,43.8,-0.50128,0.00023,24.69865]
[1776467981125,27.51,76975.68,43.8,-0.50128,0.00023,24.69865]
[1776467981171,27.52,76965.14,43.8,-0.50375,0.00023,24.6943]
[1776467981312,27.52,76965.14,43.8,-0.50375,0.00023,24.6943]
[1776467981367,27.52,76965.14,43.8,-0.50375,0.00023,24.6943]
[1776467981415,27.52,76965.14,43.8,-0.50375,0.00023,24.6943]
[1776467982444,27.52,76966.77,43.8,-0.50336,0.00023,24.69504]
[1776467983098,27.52,76966.77,43.8,-0.50336,0.00023,24.69504]
[1776467983789,27.52,76965.14,43.8,-0.50374,0.00023,24.6943]
[1776467985770,27.53,76964.56,43.8,-0.50388,0.00023,24.69404]
[1776467986192,27.53,76964.56,43.8,-0.50388,0.00023,24.69404]
[1776467988434,27.53,76965.08,43.8,-0.50376,0.00023,24.69428]
[1776467988549,27.53,76965.08,43.8,-0.50376,0.00023,24.69428]
[1776467988594,27.53,76965.08,43.8,-0.50376,0.00023,24.69428]
[1776467989868,27.53,76964.98,43.8,-0.50378,0.00023,24.69423]
[1776467990196,27.53,76964.98,43.8,-0.50378,0.00023,24.69423]
[1776467989938,27.53,76953.45,43.8,-0.50648,0.00023,24.68839]
[1776467990457,27.54,76947.46,43.8,-0.50787,0.00023,24.68491]
[1776467991301,27.54,76947.46,43.8,-0.50787,0.00023,24.68491]
[1776467991916,27.54,76947.46,43.8,-0.50787,0.00023,24.68491]
[1776467995864,27.6,76944.78,43.8,-0.50846,0.00023,24.6833]
[1776467996379,27.61,76944.24,43.8,-0.50858,0.00023,24.68297]
[1776467996499,27.63,76950.88,43.8,-0.50702,0.00023,24.68699]
[1776467997449,27.63,76950.88,43.8,-0.50702,0.00023,24.68699]
[1776467998582,27.63,76954.5,43.8,-0.50618,0.00023,24.68902]
[1776467999189,27.63,76954.5,43.8,-0.50618,0.00023,24.68902]
[1776468000935,27.63,76961.02,43.8,-0.50466,0.00023,24.69239]
[1776468001068,27.63,76961.02,43.8,-0.50466,0.00023,24.69239]
[1776468001189,27.63,76961.02,43.8,-0.50466,0.00023,24.69239]
[1776468001809,27.63,76962.32,43.8,-0.50435,0.00023,24.69302]
[1776468002145,27.63,76962.32,43.8,-0.50435,0.00023,24.69302]
[1776468002213,27.63,76955.16,43.8,-0.50602,0.00023,24.68937]
[1776468002989,27.63,76955.16,43.8,-0.50602,0.00023,24.68937]
[1776468003063,27.63,76955.16,43.8,-0.50602,0.00023,24.68937]
[1776468003548,27.63,76943.27,43.8,-0.5088,0.00023,24.68237]
[1776468004604,27.63,76943.27,43.8,-0.5088,0.00023,24.68237]
[1776468005011,27.63,76943.27,43.8,-0.5088,0.00023,24.68237]
[1776468005112,27.65,76938.2,43.8,-0.50997,0.00023,24.67904]
[1776468005785,27.65,76938.2,43.8,-0.50997,0.00023,24.67904]
[1776468005876,27.65,76938.2,43.8,-0.50997,0.00023,24.67904]
[1776468005934,27.65,76938.2,43.8,-0.50997,0.00023,24.67904]
[1776468005977,27.66,76943.55,43.8,-0.50871,0.00023,24.68258]
[1776468006370,27.66,76943.55,43.8,-0.50871,0.00023,24.68258]
[1776468006375,27.66,76943.55,43.8,-0.50871,0.00023,24.68258]
[1776468006471,27.66,76943.55,43.8,-0.50871,0.00023,24.68258]
[1776468006516,27.66,76943.55,43.8,-0.50871,0.00023,24.68258]
[1776468006659,27.66,76943.55,43.8,-0.50871,0.00023,24.68258]
[1776468006794,27.66,76943.55,43.8,-0.50871,0.00023,24.68258]
[1776468007084,27.66,76943.55,43.8,-0.50871,0.00023,24.68258]
[1776468007173,27.67,76958.44,43.8,-0.50524,0.00023,24.69111]
[1776468007952,27.67,76958.44,43.8,-0.50524,0.00023,24.69111]
[1776468008067,27.67,76958.44,43.8,-0.50524,0.00023,24.69111]
[1776468008098,27.67,76958.44,43.8,-0.50524,0.00023,24.69111]
[1776468008170,27.67,76970.35,43.8,-0.50247,0.00023,24.69659]
[1776468008825,27.67,76970.35,43.8,-0.50247,0.00023,24.69659]
[1776468008898,27.67,76970.35,43.8,-0.50247,0.00023,24.69659]
[1776468009119,27.67,76982.92,43.8,-0.49954,0.00023,24.70108]
[1776468009300,27.67,76982.92,43.8,-0.49954,0.00023,24.70108]
[1776468010170,27.67,76982.92,43.8,-0.49954,0.00023,24.70108]
[1776468009592,27.67,76995.44,43.8,-0.49662,0.00023,24.70423]
[1776468010686,27.67,76995.44,43.8,-0.49662,0.00023,24.70423]
[1776468010887,27.67,76995.44,43.8,-0.49662,0.00023,24.70423]
[1776468010990,27.67,76995.44,43.8,-0.49662,0.00023,24.70423]
[1776468011092,27.67,76999.35,43.8,-0.49571,0.00023,24.70494]
[1776468012111,27.67,76999.35,43.8,-0.49571,0.00023,24.70494]
[1776468012127,27.67,76999.35,43.8,-0.49571,0.00023,24.70494]
[1776468012224,27.67,76999.35,43.8,-0.49571,0.00023,24.70494]
[1776468012207,27.67,77008.54,43.8,-0.49357,0.00023,24.70611]
[1776468013620,27.67,77015.05,43.8,-0.49206,0.00023,24.70651]
[1776468015131,27.67,77015.05,43.8,-0.49206,0.00023,24.70651]
[1776468016143,27.67,77015.88,43.8,-0.49186,0.00023,24.70653]
[1776468016282,27.67,77017.72,43.8,-0.49144,0.00023,24.70657]
[1776468017094,27.67,77017.72,43.8,-0.49144,0.00023,24.70657]
[1776468017095,27.67,77017.72,43.8,-0.49144,0.00023,24.70657]
[1776468017173,27.67,77017.72,43.8,-0.49144,0.00023,24.70657]
[1776468019463,27.68,77013.95,43.8,-0.49231,0.00023,24.70647]
[1776468024797,27.69,77009.18,43.8,-0.49342,0.00023,24.70616]
[1776468025061,27.69,77009.18,43.8,-0.49342,0.00023,24.70616]
[1776468025076,27.69,77009.18,43.8,-0.49342,0.00023,24.70616]
[1776468025133,27.69,77009.18,43.8,-0.49342,0.00023,24.70616]
[1776468025704,27.69,77004.15,43.8,-0.49459,0.00023,24.70564]
[1776468030329,27.69,77000.04,43.8,-0.49555,0.00023,24.70505]
[1776468031421,27.69,77000.04,43.8,-0.49555,0.00023,24.70505]
[1776468037353,27.69,77008.71,43.8,-0.49353,0.00023,24.70249]
[1776468037371,27.69,77008.71,43.8,-0.49353,0.00023,24.70249]
[1776468037391,27.69,77008.71,43.8,-0.49353,0.00023,24.70249]
[1776468037435,27.69,77010.27,43.8,-0.49317,0.00023,24.70262]
[1776468037478,27.69,77010.27,43.8,-0.49317,0.00023,24.70262]
[1776468038797,27.69,77018.69,43.8,-0.49121,0.00023,24.70294]
[1776468042455,27.69,77019.83,43.8,-0.49095,0.00023,24.70294]
[1776468043012,27.69,77019.83,43.8,-0.49095,0.00023,24.70294]
[1776468043123,27.69,77019.83,43.8,-0.49095,0.00023,24.70294]
[1776468043688,27.69,77021.88,43.8,-0.49047,0.00023,24.70291]
[1776468043730,27.69,77021.88,43.8,-0.49047,0.00023,24.70291]
[1776468044065,27.69,77021.88,43.8,-0.49047,0.00023,24.70291]
[1776468044073,27.69,77021.88,43.8,-0.49047,0.00023,24.70291]
[1776468044144,27.69,77030.81,43.8,-0.48839,0.00023,24.70237]
[1776468044729,27.69,77030.81,43.8,-0.48839,0.00023,24.70237]
[1776468044823,27.69,77030.81,43.8,-0.48839,0.00023,24.70237]
[1776468044970,27.69,77030.81,43.8,-0.48839,0.00023,24.70237]
[1776468045034,27.69,77041.47,43.8,-0.48592,0.00023,24.70084]
[1776468045449,27.69,77041.47,43.8,-0.48592,0.00023,24.70084]
[1776468045634,27.69,77041.47,43.8,-0.48592,0.00023,24.70084]
[1776468045850,27.69,77055.12,43.8,-0.48274,0.00023,24.6975]
[1776468046701,27.69,77055.12,43.8,-0.48274,0.00023,24.6975]
[1776468046857,27.69,77053.95,43.8,-0.48302,0.00023,24.69785]
[1776468047582,27.69,77053.95,43.8,-0.48302,0.00023,24.69785]
[1776468048101,27.69,77053.95,43.8,-0.48302,0.00023,24.69785]
[1776468049202,27.69,77053.64,43.8,-0.48309,0.00023,24.69794]
[1776468049487,27.69,77058.08,43.8,-0.48206,0.00023,24.69657]
[1776468053730,27.69,77050.83,43.8,-0.48374,0.00023,24.69872]
[1776468054803,27.69,77050.35,43.8,-0.48385,0.00023,24.69884]
[1776468059950,27.69,77056.71,43.8,-0.48237,0.00023,24.69701]
[1776468060448,27.69,77056.71,43.8,-0.48237,0.00023,24.69701]
[1776468060514,27.69,77056.71,43.8,-0.48237,0.00023,24.69701]
[1776468061201,27.69,77046.17,43.8,-0.48482,0.00023,24.69987]
[1776468062204,27.69,77037.6,43.8,-0.48681,0.00023,24.70151]
[1776468067013,27.7,77039.4,43.8,-0.4864,0.00023,24.70121]
[1776468067592,27.7,77041.82,43.8,-0.48583,0.00023,24.70078]
[1776468068011,27.7,77046.42,43.8,-0.48477,0.00023,24.69981]
[1776468069070,27.7,77046.42,43.8,-0.48477,0.00023,24.69981]
[1776468070492,27.7,77054.74,43.8,-0.48283,0.00023,24.69761]
[1776468076396,27.69,77060.04,43.8,-0.4816,0.00023,24.69591]
[1776468076422,27.69,77060.04,43.8,-0.4816,0.00023,24.69591]
[1776468077069,27.69,77056.56,43.8,-0.48241,0.00023,24.69706]
[1776468078076,27.69,77051.07,43.8,-0.48369,0.00023,24.69865]
[1776468078460,27.69,77051.07,43.8,-0.48369,0.00023,24.69865]
[1776468083543,27.69,77049.33,43.8,-0.48409,0.00023,24.69911]
[1776468083574,27.69,77049.33,43.8,-0.48409,0.00023,24.69911]
[1776468084142,27.69,77040.99,43.8,-0.48603,0.00023,24.70093]
[1776468084365,27.69,77040.99,43.8,-0.48603,0.00023,24.70093]
[1776468084408,27.69,77040.99,43.8,-0.48603,0.00023,24.70093]
[1776468084878,27.69,77040.99,43.8,-0.48603,0.00023,24.70093]
[1776468085270,27.69,77040.99,43.8,-0.48603,0.00023,24.70093]
[1776468085125,27.69,77029.32,43.8,-0.48874,0.00023,24.7025]
[1776468086132,27.69,77026.47,43.8,-0.4894,0.00023,24.70271]
[1776468087726,27.7,77025.54,43.8,-0.48962,0.00023,24.70277]
[1776468087726,27.7,77025.54,43.8,-0.48962,0.00023,24.70277]
[1776468088146,27.7,77019.71,43.8,-0.49097,0.00023,24.70294]
[1776468088816,27.7,77019.71,43.8,-0.49097,0.00023,24.70294]
[1776468088817,27.7,77019.71,43.8,-0.49097,0.00023,24.70294]
[1776468089152,27.7,77014.09,43.8,-0.49228,0.00023,24.70284]
[1776468091167,27.7,77008.76,43.8,-0.49352,0.00023,24.69886]
[1776468091785,27.7,77008.76,43.8,-0.49352,0.00023,24.69886]
[1776468092279,27.7,77008.76,43.8,-0.49352,0.00023,24.69886]
[1776468093755,27.7,77009.96,43.8,-0.49324,0.00023,24.69896]
[1776468094580,27.7,77011.35,43.8,-0.49292,0.00023,24.69906]
[1776468095196,27.7,77016.56,43.8,-0.49171,0.00023,24.69928]
[1776468096203,27.7,77022.53,43.8,-0.49032,0.00023,24.69926]
[1776468101238,27.71,77019.05,43.8,-0.49113,0.00023,24.69931]
[1776468102055,27.71,77019.05,43.8,-0.49113,0.00023,24.69931]
[1776468102062,27.71,77019.05,43.8,-0.49113,0.00023,24.69931]
[1776468103252,27.71,77007.47,43.8,-0.49382,0.00023,24.69874]
[1776468109294,27.71,77007.07,43.8,-0.49391,0.00023,24.6987]
[1776468111848,27.72,77007.03,43.8,-0.49392,0.00023,24.6987]
[1776468112745,27.72,77009.42,43.8,-0.49337,0.00023,24.69891]
[1776468112746,27.72,77009.42,43.8,-0.49337,0.00023,24.69891]
[1776468113503,27.72,77008.21,43.8,-0.49365,0.00023,24.69881]
[1776468119364,27.72,77011.23,43.8,-0.49294,0.00023,24.69905]
[1776468119603,27.72,77011.23,43.8,-0.49294,0.00023,24.69905]
[1776468119845,27.72,77011.23,43.8,-0.49294,0.00023,24.69905]
[1776468121981,27.72,77017.67,43.8,-0.49145,0.00023,24.6993]
[1776468122383,27.72,77017.67,43.8,-0.49145,0.00023,24.6993]
[1776468123656,27.72,77018.95,43.8,-0.49115,0.00023,24.69931]
[1776468123739,27.72,77018.95,43.8,-0.49115,0.00023,24.69931]
[1776468123890,27.72,77018.95,43.8,-0.49115,0.00023,24.69931]
[1776468124021,27.72,77018.95,43.8,-0.49115,0.00023,24.69931]
[1776468124141,27.72,77018.95,43.8,-0.49115,0.00023,24.69931]
[1776468124160,27.72,77018.95,43.8,-0.49115,0.00023,24.69931]
[1776468124166,27.72,77018.95,43.8,-0.49115,0.00023,24.69931]
[1776468124343,27.72,77018.95,43.8,-0.49115,0.00023,24.69931]
[1776468124392,27.72,77018.95,43.8,-0.49115,0.00023,24.69931]
[1776468124499,27.72,77020.19,43.8,-0.49086,0.00023,24.6993]
[1776468124632,27.72,77020.19,43.8,-0.49086,0.00023,24.6993]
[1776468124893,27.72,77020.19,43.8,-0.49086,0.00023,24.6993]
[1776468125055,27.72,77020.19,43.8,-0.49086,0.00023,24.6993]
[1776468125374,27.72,77005.75,43.8,-0.49422,0.00023,24.69856]
[1776468125421,27.72,77005.75,43.8,-0.49422,0.00023,24.69856]
[1776468125896,27.72,77005.75,43.8,-0.49422,0.00023,24.69856]
[1776468125997,27.72,76985.64,43.8,-0.49889,0.00023,24.69461]
[1776468126855,27.72,76985.64,43.8,-0.49889,0.00023,24.69461]
[1776468126956,27.72,76978.36,43.8,-0.50058,0.00023,24.69234]
[1776468128503,27.72,76978.91,43.8,-0.50046,0.00023,24.69253]
[1776468128862,27.72,76978.91,43.8,-0.50046,0.00023,24.69253]
[1776468129966,27.72,76983.38,43.8,-0.49942,0.00023,24.69395]
[1776468131391,27.72,76978.72,43.8,-0.5005,0.00023,24.69246]
[1776468131607,27.72,76976.04,43.8,-0.50112,0.00023,24.69153]
[1776468131804,27.72,76976.04,43.8,-0.50112,0.00023,24.69153]
[1776468131905,27.72,76976.47,43.8,-0.50102,0.00023,24.69168]
[1776468132850,27.72,76976.47,43.8,-0.50102,0.00023,24.69168]
[1776468133079,27.72,76976.47,43.8,-0.50102,0.00023,24.69168]
[1776468137122,27.72,76973.7,43.8,-0.50167,0.00023,24.69066]
[1776468137601,27.72,76970.92,43.8,-0.50231,0.00023,24.68957]
[1776468137669,27.72,76970.92,43.8,-0.50231,0.00023,24.68957]
[1776468139505,27.72,76964.24,43.8,-0.50387,0.00023,24.68668]
[1776468141849,27.73,76964.33,43.8,-0.50385,0.00023,24.68672]
[1776468141877,27.73,76964.33,43.8,-0.50385,0.00023,24.68672]
[1776468141960,27.73,76964.33,43.8,-0.50385,0.00023,24.68672]
[1776468142751,27.73,76963.31,43.8,-0.50408,0.00023,24.68625]
[1776468143063,27.73,76963.31,43.8,-0.50408,0.00023,24.68625]
[1776468143159,27.73,76954.22,43.8,-0.5062,0.00023,24.68165]
[1776468146554,27.73,76959.82,43.8,-0.50489,0.00023,24.68456]
[1776468152108,27.73,76962.05,43.8,-0.50437,0.00023,24.68565]
[1776468152120,27.73,76962.05,43.8,-0.50437,0.00023,24.68565]
[1776468152597,27.73,76955.4,43.8,-0.50592,0.00023,24.67865]
[1776468153445,27.73,76955.4,43.8,-0.50592,0.00023,24.67865]
[1776468156299,27.73,76947.51,43.8,-0.50775,0.00023,24.67418]
[1776468157638,27.74,76946.89,43.8,-0.5079,0.00023,24.67381]
[1776468157712,27.74,76946.89,43.8,-0.5079,0.00023,24.67381]
[1776468158639,27.74,76952.61,43.8,-0.50657,0.00023,24.67713]
[1776468161660,27.74,76959.34,43.8,-0.505,0.00023,24.68069]
[1776468166696,27.74,76958.89,43.8,-0.5051,0.00023,24.68047]
[1776468171730,27.75,76959.77,43.8,-0.5049,0.00023,24.68091]
[1776468172439,27.75,76959.77,43.8,-0.5049,0.00023,24.68091]
[1776468174607,27.75,76961.5,43.8,-0.50449,0.00023,24.68176]
[1776468174647,27.75,76961.5,43.8,-0.50449,0.00023,24.68176]
[1776468178676,27.75,76967.46,43.8,-0.50311,0.00023,24.68449]
[1776468180031,27.75,76967.48,43.8,-0.5031,0.00023,24.6845]
[1776468180047,27.75,76967.48,43.8,-0.5031,0.00023,24.6845]
[1776468180601,27.75,76967.55,43.8,-0.50309,0.00023,24.68453]
[1776468180794,27.75,76972.53,43.8,-0.50193,0.00023,24.68657]
[1776468185243,27.75,76973.66,43.8,-0.50167,0.00023,24.68701]
[1776468185285,27.75,76973.66,43.8,-0.50167,0.00023,24.68701]
[1776468185332,27.75,76974.49,43.8,-0.50147,0.00023,24.68732]
[1776468186836,27.75,76982.67,43.8,-0.49957,0.00023,24.6901]
[1776468188179,27.75,76982.67,43.8,-0.49957,0.00023,24.6901]
[1776468188183,27.75,76982.67,43.8,-0.49957,0.00023,24.6901]
[1776468188277,27.75,76981.76,43.8,-0.49979,0.00023,24.68982]
[1776468188850,27.75,76974.76,43.8,-0.50141,0.00023,24.68742]
[1776468190613,27.75,76971.09,43.8,-0.50226,0.00023,24.686]
[1776468195899,27.75,76969.64,43.8,-0.5026,0.00023,24.68541]
[1776468196909,27.75,76969.64,43.8,-0.5026,0.00023,24.68541]
[1776468197121,27.75,76969.64,43.8,-0.5026,0.00023,24.68541]
[1776468197913,27.76,76978.1,43.8,-0.50063,0.00023,24.68862]
[1776468198603,27.76,76978.1,43.8,-0.50063,0.00023,24.68862]
[1776468198920,27.76,76985.31,43.8,-0.49896,0.00023,24.69088]
[1776468200961,27.76,76989.06,43.8,-0.49809,0.00023,24.69188]
[1776468201042,27.76,76992.02,43.8,-0.4974,0.00023,24.69259]
[1776468204917,27.75,76996.57,43.8,-0.49635,0.00023,24.69354]
[1776468210006,27.75,76998.12,43.8,-0.49599,0.00023,24.69382]
[1776468212324,27.75,77000.01,43.8,-0.49555,0.00023,24.69051]
[1776468212514,27.74,77001.82,43.8,-0.49513,0.00023,24.69078]
[1776468213263,27.74,77001.82,43.8,-0.49513,0.00023,24.69078]
[1776468213439,27.74,77001.82,43.8,-0.49513,0.00023,24.69078]
[1776468216033,27.74,77004.55,43.8,-0.49449,0.00023,24.69115]
[1776468217683,27.74,77009.99,43.8,-0.49323,0.00023,24.69169]
[1776468219808,27.74,77010.34,43.8,-0.49315,0.00023,24.69171]
[1776468221963,27.74,77012.47,43.8,-0.49266,0.00023,24.69185]
[1776468222061,27.74,77012.47,43.8,-0.49266,0.00023,24.69185]
[1776468225697,27.74,77016.36,43.8,-0.49175,0.00023,24.69201]
[1776468226706,27.74,77017.45,43.8,-0.4915,0.00023,24.69203]
[1776468232165,27.75,77020.54,43.8,-0.49078,0.00023,24.69203]
[1776468238207,27.75,77021.37,43.8,-0.49059,0.00023,24.69202]
[1776468247854,27.75,77021.37,43.8,-0.49059,0.00023,24.69202]
[1776468253312,27.77,77021.34,43.8,-0.4906,0.00023,24.69202]
[1776468256729,27.77,77024.7,43.8,-0.48982,0.00023,24.69191]
[1776468256905,27.77,77024.7,43.8,-0.48982,0.00023,24.69191]
[1776468267439,27.77,77031.64,43.8,-0.48821,0.00023,24.69139]
[1776468267460,27.77,77031.64,43.8,-0.48821,0.00023,24.69139]
[1776468271527,27.78,77025.51,43.8,-0.48963,0.00023,24.69187]
[1776468274469,27.78,77016.93,43.8,-0.49162,0.00023,24.68838]
[1776468277841,27.78,77012.75,43.8,-0.49259,0.00023,24.68823]
[1776468283536,27.78,77012.54,43.8,-0.49264,0.00023,24.68822]
[1776468288572,27.78,77014.6,43.8,-0.49216,0.00023,24.68832]
[1776468293607,27.78,77014.76,43.8,-0.49212,0.00023,24.68832]
[1776468298642,27.78,77014.42,43.8,-0.4922,0.00023,24.68831]
[1776468300230,27.78,77014.42,43.8,-0.4922,0.00023,24.68831]
[1776468301072,27.78,77014.42,43.8,-0.4922,0.00023,24.68831]
[1776468301174,27.78,77023.4,43.8,-0.49012,0.00023,24.68833]
[1776468302670,27.78,77030.28,43.8,-0.48852,0.00023,24.68789]
[1776468307957,27.78,77032.84,43.8,-0.48793,0.00023,24.68763]
[1776468308465,27.78,77032.84,43.8,-0.48793,0.00023,24.68763]
[1776468308492,27.78,77032.84,43.8,-0.48793,0.00023,24.68763]
[1776468308524,27.78,77032.84,43.8,-0.48793,0.00023,24.68763]
[1776468308670,27.78,77032.8,43.8,-0.48794,0.00023,24.68763]
[1776468309449,27.78,77040.21,43.8,-0.48622,0.00023,24.68656]
[1776468310726,27.78,77045.69,43.8,-0.48495,0.00023,24.68547]
[1776468314585,27.78,77046.65,43.8,-0.48473,0.00023,24.68526]
[1776468314754,27.78,77048.7,43.8,-0.48425,0.00023,24.68477]
[1776468320795,27.77,77047.17,43.8,-0.48461,0.00023,24.68513]
[1776468325831,27.76,77049.13,43.8,-0.48415,0.00023,24.68465]
[1776468327996,27.76,77048.87,43.8,-0.48421,0.00023,24.68472]
[1776468328097,27.76,77048.87,43.8,-0.48421,0.00023,24.68472]
[1776468332394,27.76,77049.0,43.8,-0.48418,0.00023,24.68468]
[1776468332787,27.75,77049.0,43.8,-0.48418,0.00023,24.68104]
[1776468332898,27.75,77049.0,43.8,-0.48418,0.00023,24.68104]
[1776468333156,27.75,77049.0,43.8,-0.48418,0.00023,24.68104]
[1776468333323,27.75,77049.0,43.8,-0.48418,0.00023,24.68104]
[1776468333998,27.75,77064.99,43.8,-0.48047,0.00023,24.67599]
[1776468335124,27.75,77064.99,43.8,-0.48047,0.00023,24.67599]
[1776468335186,27.75,77064.99,43.8,-0.48047,0.00023,24.67599]
[1776468335701,27.76,77069.9,43.8,-0.47933,0.00023,24.67401]
[1776468335723,27.76,77069.9,43.8,-0.47933,0.00023,24.67401]
[1776468335761,27.76,77069.9,43.8,-0.47933,0.00023,24.67401]
[1776468336635,27.75,77071.8,43.8,-0.47889,0.00023,24.67318]
[1776468338203,27.75,77069.99,43.8,-0.47931,0.00023,24.67397]
[1776468340972,27.75,77067.78,43.8,-0.47982,0.00023,24.67488]
[1776468342425,27.75,77068.74,43.8,-0.4796,0.00023,24.67449]
[1776468342454,27.75,77068.74,43.8,-0.4796,0.00023,24.67449]
[1776468346164,27.75,77071.21,43.8,-0.47902,0.00023,24.67343]
[1776468346187,27.75,77071.21,43.8,-0.47902,0.00023,24.67343]
[1776468348010,27.75,77078.25,43.8,-0.47739,0.00023,24.67016]
[1776468353045,27.74,77075.43,43.8,-0.47804,0.00023,24.67151]
[1776468358080,27.73,77078.28,43.8,-0.47738,0.00023,24.67012]
[1776468363114,27.73,77079.34,43.8,-0.47713,0.00023,24.66958]
[1776468368150,27.72,77079.15,43.8,-0.47717,0.00023,24.66967]
[1776468373185,27.72,77080.29,43.8,-0.4769,0.00023,24.66908]
[1776468377739,27.71,77080.79,43.8,-0.47678,0.00023,24.66882]
[1776468379950,27.71,77087.08,43.8,-0.47533,0.00023,24.6654]
[1776468381420,27.71,77088.14,43.8,-0.47508,0.00023,24.66479]
[1776468382621,27.71,77088.59,43.8,-0.47497,0.00023,24.66453]
[1776468383419,27.71,77088.77,43.8,-0.47493,0.00023,24.66442]
[1776468384262,27.71,77079.95,43.8,-0.47698,0.00023,24.66924]
[1776468389297,27.71,77079.0,43.8,-0.4772,0.00023,24.66971]
[1776468391441,27.71,77079.0,43.8,-0.4772,0.00023,24.66971]
[1776468391452,27.71,77079.0,43.8,-0.4772,0.00023,24.66971]
[1776468391726,27.7,77078.0,43.8,-0.47743,0.00023,24.66657]
[1776468392381,27.7,77078.0,43.8,-0.47743,0.00023,24.66657]
[1776468392441,27.7,77069.29,43.8,-0.47945,0.00023,24.67055]
[1776468398360,27.7,77066.58,43.8,-0.48008,0.00023,24.67166]
[1776468404402,27.69,77064.67,43.8,-0.48052,0.00023,24.6724]
[1776468409439,27.69,77065.08,43.8,-0.48042,0.00023,24.67223]
[1776468410432,27.69,77065.08,43.8,-0.48042,0.00023,24.67223]
[1776468410595,27.69,77065.08,43.8,-0.48042,0.00023,24.67223]
[1776468411453,27.69,77071.33,43.8,-0.47897,0.00023,24.66965]
[1776468412262,27.69,77071.33,43.8,-0.47897,0.00023,24.66965]
[1776468421522,27.69,77077.72,43.8,-0.47748,0.00023,24.66668]
[1776468425329,27.69,77077.72,43.8,-0.47748,0.00023,24.66668]
[1776468425551,27.69,77083.05,43.8,-0.47624,0.00023,24.66393]
[1776468427807,27.69,77085.94,43.8,-0.47557,0.00023,24.66235]
[1776468431586,27.69,77086.89,43.8,-0.47535,0.00023,24.66181]
[1776468433196,27.69,77081.3,43.8,-0.47665,0.00023,24.66486]
[1776468436033,27.68,77081.25,43.8,-0.47666,0.00023,24.66488]
[1776468436068,27.68,77081.25,43.8,-0.47666,0.00023,24.66488]
[1776468436085,27.68,77081.25,43.8,-0.47666,0.00023,24.66488]
[1776468436628,27.69,77082.03,43.8,-0.47648,0.00023,24.66447]
[1776468442076,27.71,77083.4,43.8,-0.47618,0.00023,24.6638]
[1776468442748,27.73,77083.54,43.8,-0.47615,0.00023,24.66375]
[1776468449719,27.8,77083.02,43.8,-0.47631,0.00023,24.66417]
[1776468450415,27.8,77083.02,43.8,-0.47631,0.00023,24.66417]
[1776468451265,27.8,77083.02,43.8,-0.47631,0.00023,24.66417]
[1776468459790,27.89,77083.02,43.8,-0.47635,0.00023,24.6607]
[1776468464961,27.89,77084.01,43.8,-0.47613,0.00023,24.66018]
[1776468470867,27.91,77085.6,43.8,-0.47577,0.00023,24.65935]
[1776468476588,27.91,77085.75,43.8,-0.47574,0.00023,24.65928]
[1776468481947,27.92,77085.43,43.8,-0.47582,0.00023,24.65948]
[1776468486981,27.96,77085.91,43.8,-0.47573,0.00023,24.6593]
[1776468492017,27.97,77086.75,43.8,-0.47554,0.00023,24.65885]
[1776468495562,27.97,77086.7,43.8,-0.47555,0.00023,24.65888]
[1776468501932,27.98,77083.96,43.8,-0.47619,0.00023,24.66039]
[1776468507122,28.0,77083.79,43.8,-0.47624,0.00023,24.6605]
[1776468509191,28.0,77083.65,43.8,-0.47627,0.00023,24.66058]
[1776468509203,28.0,77083.65,43.8,-0.47627,0.00023,24.66058]
[1776468509213,28.0,77083.65,43.8,-0.47627,0.00023,24.66058]
[1776468510234,28.0,77082.9,43.8,-0.47644,0.00023,24.66097]
[1776468510537,28.0,77077.3,43.8,-0.47773,0.00023,24.66376]
[1776468512003,28.0,77074.32,43.8,-0.47841,0.00023,24.6615]
[1776468514820,28.0,77073.18,43.8,-0.47867,0.00023,24.662]
[1776468520215,28.0,77068.44,43.8,-0.47976,0.00023,24.664]
[1776468521843,28.0,77068.44,43.8,-0.47976,0.00023,24.664]
[1776468527264,28.0,77070.57,43.8,-0.47927,0.00023,24.66313]
[1776468532299,28.0,77070.98,43.8,-0.47918,0.00023,24.66296]
[1776468537126,28.0,77071.24,43.8,-0.47912,0.00023,24.66285]
[1776468537146,28.0,77071.24,43.8,-0.47912,0.00023,24.66285]
[1776468539348,28.0,77082.29,43.8,-0.47658,0.00023,24.65765]
[1776468544383,28.0,77078.74,43.8,-0.4774,0.00023,24.65943]
[1776468545946,28.0,77078.65,43.8,-0.47742,0.00023,24.65948]
[1776468552439,28.01,77077.3,43.8,-0.47773,0.00023,24.66013]
[1776468557474,28.01,77078.31,43.8,-0.4775,0.00023,24.65965]
[1776468562508,28.01,77078.19,43.8,-0.47753,0.00023,24.65971]
[1776468567544,28.01,77076.92,43.8,-0.47782,0.00023,24.66032]
[1776468572580,28.01,77077.61,43.8,-0.47766,0.00023,24.65635]
[1776468577615,28.02,77077.81,43.8,-0.47761,0.00023,24.65626]
[1776468582649,28.02,77078.29,43.8,-0.47751,0.00023,24.65603]
[1776468587685,28.02,77078.11,43.8,-0.47755,0.00023,24.65612]
[1776468592720,28.02,77080.84,43.8,-0.47692,0.00023,24.65478]
[1776468594014,28.02,77082.83,43.8,-0.47647,0.00023,24.65377]
[1776468596231,28.02,77088.18,43.8,-0.47524,0.00023,24.65088]
[1776468600392,28.03,77083.52,43.8,-0.47631,0.00023,24.65343]
[1776468605811,28.04,77082.52,43.8,-0.47655,0.00023,24.65396]
[1776468610846,28.04,77082.96,43.8,-0.47645,0.00023,24.65374]
[1776468620916,28.08,77083.33,43.8,-0.47638,0.00023,24.65362]
[1776468628972,28.09,77083.56,43.8,-0.47633,0.00023,24.65352]
[1776468629974,28.09,77083.56,43.8,-0.47633,0.00023,24.65352]
[1776468629989,28.09,77083.56,43.8,-0.47633,0.00023,24.65352]
[1776468630027,28.09,77083.56,43.8,-0.47633,0.00023,24.65352]
[1776468630220,28.09,77083.56,43.8,-0.47633,0.00023,24.65352]
[1776468630575,28.09,77083.56,43.8,-0.47633,0.00023,24.65352]
[1776468630589,28.09,77083.56,43.8,-0.47633,0.00023,24.65352]
[1776468630708,28.09,77083.98,43.8,-0.47624,0.00023,24.6533]
[1776468630957,28.09,77083.98,43.8,-0.47624,0.00023,24.6533]
[1776468631092,28.09,77083.98,43.8,-0.47624,0.00023,24.6533]
[1776468631493,28.09,77083.98,43.8,-0.47624,0.00023,24.6533]
[1776468631775,28.09,77091.33,43.8,-0.47455,0.00023,24.64558]
[1776468632300,28.09,77091.33,43.8,-0.47455,0.00023,24.64558]
[1776468632325,28.09,77098.83,43.8,-0.47284,0.00023,24.64096]
[1776468634596,28.09,77100.47,43.8,-0.47246,0.00023,24.63989]
[1776468637440,28.09,77101.21,43.8,-0.47229,0.00023,24.63941]
[1776468638476,28.1,77105.44,43.8,-0.47133,0.00023,24.63653]
[1776468638577,28.11,77114.3,43.8,-0.46931,0.00023,24.63008]
[1776468642215,28.12,77118.09,43.8,-0.46845,0.00023,24.62712]
[1776468644626,28.12,77115.78,43.8,-0.46898,0.00023,24.62895]
[1776468652798,28.13,77118.85,43.8,-0.46829,0.00023,24.62654]
[1776468654154,28.13,77112.37,43.8,-0.46977,0.00023,24.63161]
[1776468660196,28.13,77112.72,43.8,-0.46969,0.00023,24.63136]
[1776468665231,28.14,77112.58,43.8,-0.46972,0.00023,24.63147]
[1776468670266,28.14,77116.42,43.8,-0.46885,0.00023,24.62854]
[1776468672539,28.14,77117.58,43.8,-0.46859,0.00023,24.62763]
[1776468679329,28.15,77121.72,43.8,-0.46765,0.00023,24.6243]
[1776468682808,28.15,77121.72,43.8,-0.46765,0.00023,24.62431]
[1776468682865,28.15,77124.58,43.8,-0.467,0.00023,24.62191]
[1776468685774,28.15,77129.68,43.8,-0.46584,0.00023,24.61747]
[1776468685844,28.15,77129.68,43.8,-0.46584,0.00023,24.61747]
[1776468685897,28.15,77129.68,43.8,-0.46584,0.00023,24.61747]
[1776468685951,28.15,77129.68,43.8,-0.46584,0.00023,24.61747]
[1776468687385,28.15,77139.14,43.8,-0.46368,0.00023,24.60866]
[1776468690874,28.15,77139.41,43.8,-0.46362,0.00023,24.60839]
[1776468690895,28.15,77139.41,43.8,-0.46362,0.00023,24.60839]
[1776468690921,28.15,77139.41,43.8,-0.46362,0.00023,24.60839]
[1776468691413,28.15,77144.92,43.8,-0.46235,0.00023,24.59926]
[1776468692881,28.15,77154.1,43.8,-0.46026,0.00023,24.58961]
[1776468698461,28.15,77153.38,43.8,-0.46043,0.00023,24.59039]
[1776468701080,28.15,77153.55,43.8,-0.46039,0.00023,24.59021]
[1776468708532,28.15,77154.83,43.8,-0.4601,0.00023,24.58885]
[1776468713567,28.16,77154.75,43.8,-0.46013,0.00023,24.58898]
[1776468715744,28.16,77153.89,43.8,-0.46033,0.00023,24.58992]
[1776468716785,28.16,77152.84,43.8,-0.46056,0.00023,24.59106]
[1776468716885,28.16,77144.28,43.8,-0.46251,0.00023,24.59997]
[1776468718200,28.16,77142.83,43.8,-0.46284,0.00023,24.60143]
[1776468722630,28.15,77136.92,43.8,-0.46418,0.00023,24.60711]
[1776468727779,28.14,77137.36,43.8,-0.46407,0.00023,24.60667]
[1776468727880,28.14,77137.11,43.8,-0.46413,0.00023,24.6069]
[1776468728047,28.14,77137.11,43.8,-0.46413,0.00023,24.6069]
[1776468734714,28.14,77134.89,43.8,-0.46463,0.00023,24.609]
[1776468735040,28.14,77134.89,43.8,-0.46463,0.00023,24.609]
[1776468735083,28.14,77134.89,43.8,-0.46463,0.00023,24.609]
[1776468739564,28.14,77135.46,43.8,-0.46451,0.00023,24.60848]
[1776468740757,28.14,77127.01,43.8,-0.46643,0.00023,24.61613]
[1776468744771,28.15,77126.74,43.8,-0.4665,0.00023,24.61637]
[1776468749820,28.15,77122.46,43.8,-0.46748,0.00023,24.62003]
[1776468754855,28.15,77120.99,43.8,-0.46781,0.00023,24.61761]
[1776468756763,28.15,77120.5,43.8,-0.46792,0.00023,24.61801]
[1776468760831,28.16,77117.29,43.8,-0.46866,0.00023,24.62061]
[1776468761680,28.16,77115.08,43.8,-0.46916,0.00023,24.62234]
[1776468761688,28.16,77115.08,45.1,-0.46916,0.00023,24.62234]
[1776468761691,28.16,77115.08,45.1,-0.46916,0.00023,24.62234]
[1776468761696,28.16,77115.08,45.1,-0.46916,0.00023,24.62234]
[1776468761928,28.16,77115.08,45.1,-0.46916,0.00023,24.62234]
[1776468763701,28.16,77108.74,45.1,-0.47061,0.00023,24.62709]
[1776468768954,28.16,77105.44,45.1,-0.47137,0.00023,24.62944]
[1776468773989,28.16,77106.26,45.1,-0.47118,0.00023,24.62887]
[1776468779024,28.16,77106.06,45.1,-0.47123,0.00023,24.62901]
[1776468785077,28.16,77105.91,45.1,-0.47126,0.00023,24.62912]
[1776468785078,28.16,77105.91,45.1,-0.47126,0.00023,24.62912]
[1776468785510,28.16,77105.91,45.1,-0.47126,0.00023,24.62912]
[1776468786269,28.17,77103.75,45.1,-0.47176,0.00023,24.63061]
[1776468786739,28.17,77103.75,45.1,-0.47176,0.00023,24.63061]
[1776468786750,28.17,77103.75,45.1,-0.47176,0.00023,24.63061]
[1776468787299,28.17,77103.75,45.1,-0.47176,0.00023,24.63061]
[1776468787415,28.17,77103.75,45.1,-0.47176,0.00023,24.63061]
[1776468787656,28.17,77097.75,45.1,-0.47313,0.00023,24.63456]
[1776468788799,28.17,77097.75,45.1,-0.47313,0.00023,24.63456]
[1776468788902,28.17,77092.53,45.1,-0.47432,0.00023,24.63775]
[1776468789247,28.17,77092.53,45.1,-0.47432,0.00023,24.63775]
[1776468789702,28.17,77092.53,45.1,-0.47432,0.00023,24.63775]
[1776468790289,28.17,77090.14,45.1,-0.47486,0.00023,24.63914]
[1776468790407,28.17,77093.37,45.1,-0.47413,0.00023,24.63725]
[1776468793360,28.17,77095.66,45.1,-0.4736,0.00023,24.63587]
[1776468793581,28.17,77095.66,45.1,-0.4736,0.00023,24.63587]
[1776468793659,28.17,77095.66,45.1,-0.4736,0.00023,24.63587]
[1776468793909,28.17,77095.66,45.1,-0.4736,0.00023,24.63587]
[1776468798279,28.17,77100.4,45.1,-0.47252,0.00023,24.63286]
[1776468798319,28.17,77100.4,45.1,-0.47252,0.00023,24.63286]
[1776468798539,28.17,77100.4,45.1,-0.47252,0.00023,24.63286]
[1776468798697,28.17,77100.45,45.1,-0.47251,0.00023,24.63283]
[1776468799686,28.17,77093.43,45.1,-0.47411,0.00023,24.63723]
[1776468805206,28.17,77088.68,45.1,-0.4752,0.00023,24.63997]
[1776468809121,28.17,77089.92,45.1,-0.47491,0.00023,24.63927]
[1776468809124,28.17,77089.92,45.1,-0.47491,0.00023,24.63927]
[1776468809234,28.17,77090.02,45.1,-0.47489,0.00023,24.63921]
[1776468814270,28.17,77090.03,45.1,-0.47489,0.00023,24.63557]
[1776468817215,28.17,77090.28,45.1,-0.47483,0.00023,24.63543]
[1776468817275,28.17,77090.28,45.1,-0.47483,0.00023,24.63543]
[1776468817340,28.17,77090.28,45.1,-0.47483,0.00023,24.63543]
[1776468817383,28.17,77090.28,45.1,-0.47483,0.00023,24.63543]
[1776468817421,28.17,77090.28,45.1,-0.47483,0.00023,24.63543]
[1776468817635,28.17,77090.28,45.1,-0.47483,0.00023,24.63543]
[1776468817812,28.17,77090.28,45.1,-0.47483,0.00023,24.63543]
[1776468818298,28.17,77098.79,45.1,-0.47289,0.00023,24.63026]
[1776468819282,28.17,77098.79,45.1,-0.47289,0.00023,24.63026]
[1776468825347,28.17,77102.52,45.1,-0.47204,0.00023,24.62782]
[1776468830635,28.17,77103.0,45.1,-0.47193,0.00023,24.62749]
[1776468837433,28.17,77102.99,45.1,-0.47193,0.00023,24.62751]
[1776468842469,28.18,77102.29,45.1,-0.47209,0.00023,24.62798]
[1776468845684,28.18,77101.5,45.1,-0.47227,0.00023,24.62851]
[1776468850698,28.17,77102.11,45.1,-0.47213,0.00023,24.6281]
[1776468856567,28.18,77102.66,45.1,-0.47201,0.00023,24.62773]
[1776468861140,28.18,77102.84,45.1,-0.47197,0.00023,24.62761]
[1776468861193,28.18,77102.84,45.1,-0.47197,0.00023,24.62761]
[1776468862404,28.18,77102.39,45.1,-0.47207,0.00023,24.62792]
[1776468867644,28.18,77094.45,45.1,-0.47388,0.00023,24.63299]
[1776468872005,28.18,77094.45,45.1,-0.47389,0.00023,24.63299]
[1776468873448,28.18,77094.45,45.1,-0.47388,0.00023,24.62935]
[1776468878721,28.18,77100.42,45.1,-0.47252,0.00023,24.62559]
[1776468884764,28.18,77100.98,45.1,-0.47239,0.00023,24.62523]
[1776468889799,28.19,77100.59,45.1,-0.47248,0.00023,24.62549]
[1776468895179,28.19,77102.89,45.1,-0.47196,0.00023,24.62396]
[1776468895893,28.19,77102.89,45.1,-0.47196,0.00023,24.62396]
[1776468895926,28.19,77102.89,45.1,-0.47196,0.00023,24.62396]
[1776468895932,28.19,77102.89,45.1,-0.47196,0.00023,24.62396]
[1776468896052,28.19,77102.89,45.1,-0.47196,0.00023,24.62396]
[1776468896091,28.19,77102.89,45.1,-0.47196,0.00023,24.62396]
[1776468896115,28.19,77102.89,45.1,-0.47196,0.00023,24.62396]
[1776468896135,28.19,77099.25,45.1,-0.47279,0.00023,24.62636]
[1776468896505,28.19,77099.25,45.1,-0.47279,0.00023,24.62636]
[1776468896590,28.19,77099.25,45.1,-0.47279,0.00023,24.62636]
[1776468896718,28.19,77099.25,45.1,-0.47279,0.00023,24.62636]
[1776468896738,28.19,77099.25,45.1,-0.47279,0.00023,24.62636]
[1776468896887,28.19,77099.25,45.1,-0.47279,0.00023,24.62636]
[1776468897042,28.19,77099.25,45.1,-0.47279,0.00023,24.62636]
[1776468897160,28.19,77099.25,45.1,-0.47279,0.00023,24.62636]
[1776468897195,28.19,77062.66,45.1,-0.48115,0.00023,24.64453]
[1776468897359,28.19,77062.66,45.1,-0.48115,0.00023,24.64453]
[1776468898862,28.19,77058.92,45.1,-0.482,0.00023,24.64577]
[1776468900584,28.19,77060.33,45.1,-0.48168,0.00023,24.64532]
[1776468901156,28.19,77060.48,45.1,-0.48165,0.00023,24.64527]
[1776468905298,28.19,77061.11,45.1,-0.4815,0.00023,24.64506]
[1776468905665,28.19,77061.11,45.1,-0.4815,0.00023,24.64506]
[1776468905914,28.19,77067.09,45.1,-0.48014,0.00023,24.6429]
[1776468906521,28.19,77067.09,45.1,-0.48014,0.00023,24.6429]
[1776468906563,28.19,77067.09,45.1,-0.48014,0.00023,24.6429]
[1776468906577,28.19,77067.09,45.1,-0.48014,0.00023,24.6429]
[1776468906773,28.19,77067.09,45.1,-0.48014,0.00023,24.6429]
[1776468906787,28.19,77067.09,45.1,-0.48014,0.00023,24.6429]
[1776468906805,28.19,77067.09,45.1,-0.48014,0.00023,24.6429]
[1776468906921,28.19,77072.65,45.1,-0.47887,0.00023,24.64064]
[1776468907856,28.19,77072.65,45.1,-0.47887,0.00023,24.64064]
[1776468910911,28.18,77069.29,45.1,-0.47963,0.00023,24.64204]
[1776468917998,28.18,77069.29,45.1,-0.47963,0.00023,24.64203]
[1776468923040,28.18,77068.42,45.1,-0.47983,0.00023,24.64238]
[1776468928075,28.18,77064.14,45.1,-0.48081,0.00023,24.644]
[1776468930089,28.18,77058.57,45.1,-0.48208,0.00023,24.64588]
[1776468931670,28.18,77059.16,45.1,-0.48195,0.00023,24.64205]
[1776468933325,28.18,77053.72,45.1,-0.48319,0.00023,24.64367]
[1776468934117,28.18,77048.57,45.1,-0.48437,0.00023,24.64499]
[1776468936325,28.18,77046.86,45.1,-0.48476,0.00023,24.64538]
[1776468942173,28.19,77048.04,45.1,-0.48449,0.00023,24.64511]
[1776468943180,28.19,77055.16,45.1,-0.48286,0.00023,24.64327]
[1776468943585,28.19,77055.16,45.1,-0.48286,0.00023,24.64327]
[1776468944187,28.19,77058.83,45.1,-0.48202,0.00023,24.64216]
[1776468950229,28.19,77059.7,45.1,-0.48182,0.00023,24.64188]
[1776468955264,28.19,77063.24,45.1,-0.48102,0.00023,24.64068]
[1776468959663,28.19,77063.11,45.1,-0.48105,0.00023,24.64073]
[1776468959702,28.19,77063.11,45.1,-0.48105,0.00023,24.64073]
[1776468959871,28.19,77063.11,45.1,-0.48105,0.00023,24.64073]
[1776468961306,28.19,77069.26,45.1,-0.47964,0.00023,24.63841]
[1776468963839,28.19,77069.26,45.1,-0.47964,0.00023,24.63841]
[1776468963853,28.19,77069.26,45.1,-0.47964,0.00023,24.63841]
[1776468969362,28.18,77067.36,45.1,-0.48007,0.00023,24.63915]
[1776468974396,28.18,77068.01,45.1,-0.47992,0.00023,24.6389]
[1776468980439,28.18,77068.03,45.1,-0.47992,0.00023,24.63889]
[1776468985474,28.18,77068.23,45.1,-0.47987,0.00023,24.63881]
[1776468988534,28.18,77068.15,45.1,-0.47989,0.00023,24.63884]
[1776468988586,28.18,77068.15,45.1,-0.47989,0.00023,24.63884]
[1776468995690,28.18,77070.17,45.1,-0.47943,0.00023,24.63438]
[1776468995697,28.18,77070.17,45.1,-0.47943,0.00023,24.63438]
[1776468995743,28.18,77070.17,45.1,-0.47943,0.00023,24.63438]
[1776468995887,28.18,77070.17,45.1,-0.47943,0.00023,24.63438]
[1776468996001,28.18,77070.17,45.1,-0.47943,0.00023,24.63438]
[1776468996020,28.18,77071.06,45.1,-0.47922,0.00023,24.63401]
[1776468996551,28.18,77057.4,45.1,-0.48235,0.00023,24.63895]
[1776468997584,28.18,77057.4,45.1,-0.48235,0.00023,24.63895]
[1776468997588,28.18,77054.58,45.1,-0.48299,0.00023,24.63978]
[1776469000720,28.18,77060.94,45.1,-0.48154,0.00023,24.63782]
[1776469002832,28.18,77065.71,45.1,-0.48045,0.00023,24.63613]
[1776469005842,28.18,77068.45,45.1,-0.47982,0.00023,24.63508]
[1776469013671,28.18,77070.11,45.1,-0.47944,0.00023,24.63441]
[1776469018438,28.18,77070.04,45.1,-0.47946,0.00023,24.63444]
[1776469020720,28.18,77081.37,45.1,-0.47687,0.00023,24.62929]
[1776469021406,28.18,77081.37,45.1,-0.47687,0.00023,24.62929]
[1776469026762,28.18,77083.16,45.1,-0.47646,0.00023,24.62837]
[1776469034817,28.17,77083.5,45.1,-0.47638,0.00023,24.62819]
[1776469035434,28.17,77083.5,45.1,-0.47638,0.00023,24.62819]
[1776469035715,28.17,77083.5,45.1,-0.47638,0.00023,24.62819]
[1776469035725,28.17,77083.5,45.1,-0.47638,0.00023,24.62819]
[1776469035789,28.17,77083.5,45.1,-0.47638,0.00023,24.62819]
[1776469035808,28.17,77083.5,45.1,-0.47638,0.00023,24.62819]
[1776469035853,28.17,77083.5,45.1,-0.47638,0.00023,24.62819]
[1776469035991,28.17,77083.5,45.1,-0.47638,0.00023,24.62819]
[1776469036232,28.17,77083.5,45.1,-0.47638,0.00023,24.62819]
[1776469036334,28.17,77086.55,45.1,-0.47568,0.00023,24.62657]
[1776469037074,28.17,77086.55,45.1,-0.47568,0.00023,24.62657]
[1776469037091,28.17,77086.55,45.1,-0.47568,0.00023,24.62657]
[1776469037111,28.17,77086.55,45.1,-0.47568,0.00023,24.62657]
[1776469037114,28.17,77086.55,45.1,-0.47568,0.00023,24.62657]
[1776469037148,28.18,77091.92,45.1,-0.47445,0.00023,24.62354]
[1776469037821,28.18,77091.92,45.1,-0.47445,0.00023,24.62354]
[1776469037999,28.18,77091.92,45.1,-0.47445,0.00023,24.62354]
[1776469038007,28.18,77091.92,45.1,-0.47445,0.00023,24.62354]
[1776469038256,28.17,77083.43,45.1,-0.47639,0.00023,24.62823]
[1776469038845,28.17,77074.84,45.1,-0.47836,0.00023,24.63237]
[1776469040245,28.17,77074.84,45.1,-0.47836,0.00023,24.63237]
[1776469045895,28.17,77072.92,45.1,-0.47879,0.00023,24.63321]
[1776469046393,28.17,77072.92,45.1,-0.47879,0.00023,24.63321]
[1776469046598,28.17,77072.92,45.1,-0.47879,0.00023,24.63321]
[1776469048566,28.17,77072.78,45.1,-0.47883,0.00023,24.63327]
[1776469053951,28.17,77070.25,45.1,-0.4794,0.00023,24.63069]
[1776469058986,28.17,77062.42,45.1,-0.48119,0.00023,24.63366]
[1776469064021,28.17,77059.07,45.1,-0.48196,0.00023,24.63477]
[1776469069055,28.17,77060.03,45.1,-0.48174,0.00023,24.63446]
[1776469074311,28.17,77060.57,45.1,-0.48162,0.00023,24.63428]
[1776469075289,28.17,77060.99,45.1,-0.48152,0.00023,24.63414]
[1776469083153,28.16,77068.65,45.1,-0.47977,0.00023,24.63133]
[1776469088188,28.16,77069.06,45.1,-0.47967,0.00023,24.63116]
[1776469090630,28.16,77072.79,45.1,-0.47882,0.00023,24.62961]
[1776469090648,28.16,77072.79,45.1,-0.47882,0.00023,24.62961]
[1776469090666,28.16,77072.79,45.1,-0.47882,0.00023,24.62961]
[1776469090767,28.16,77072.79,45.1,-0.47882,0.00023,24.62961]
[1776469091210,28.16,77080.84,45.1,-0.47698,0.00023,24.62587]
[1776469092217,28.17,77086.73,45.1,-0.47563,0.00023,24.62281]
[1776469093032,28.17,77086.73,45.1,-0.47563,0.00023,24.62281]
[1776469098357,28.17,77086.1,45.1,-0.47578,0.00023,24.62315]
[1776469098393,28.17,77086.1,45.1,-0.47578,0.00023,24.62315]
[1776469101003,28.17,77090.61,45.1,-0.47475,0.00023,24.62064]
[1776469101254,28.17,77090.61,45.1,-0.47475,0.00023,24.62064]
[1776469103282,28.17,77094.04,45.1,-0.47396,0.00023,24.61862]
[1776469107275,28.17,77094.2,45.1,-0.47393,0.00023,24.61853]
[1776469107313,28.17,77094.2,45.1,-0.47393,0.00023,24.61853]
[1776469111796,28.17,77089.61,45.1,-0.47498,0.00023,24.62122]
[1776469119719,28.17,77090.56,45.1,-0.47476,0.00023,24.61703]
[1776469119726,28.17,77090.56,45.1,-0.47476,0.00023,24.61703]
[1776469119997,28.17,77090.56,45.1,-0.47476,0.00023,24.61703]
[1776469120413,28.18,77085.7,45.1,-0.47587,0.00023,24.61973]
[1776469120583,28.18,77085.7,45.1,-0.47587,0.00023,24.61973]
[1776469126455,28.17,77076.46,45.1,-0.47798,0.00023,24.62434]
[1776469129873,28.17,77078.27,45.1,-0.47757,0.00023,24.62349]
[1776469129916,28.17,77078.27,45.1,-0.47757,0.00023,24.62349]
[1776469130092,28.17,77078.27,45.1,-0.47757,0.00023,24.62349]
[1776469131194,28.17,77074.97,45.1,-0.47832,0.00023,24.62501]
[1776469131198,28.17,77074.97,45.1,-0.47832,0.00023,24.62501]
[1776469131491,28.17,77072.68,45.1,-0.47884,0.00023,24.62602]
[1776469137532,28.17,77072.5,45.1,-0.47888,0.00023,24.62609]
[1776469142567,28.17,77075.21,45.1,-0.47826,0.00023,24.6249]
[1776469147604,28.17,77079.62,45.1,-0.47726,0.00023,24.62284]
[1776469149317,28.17,77079.62,45.1,-0.47726,0.00023,24.62284]
[1776469149328,28.17,77079.62,45.1,-0.47726,0.00023,24.62284]
[1776469149372,28.17,77080.65,45.1,-0.47702,0.00023,24.62233]
[1776469152481,28.17,77081.71,45.1,-0.47678,0.00023,24.6218]
[1776469152493,28.17,77081.71,45.1,-0.47678,0.00023,24.6218]
[1776469152509,28.17,77081.71,45.1,-0.47678,0.00023,24.6218]
[1776469152725,28.17,77082.68,45.1,-0.47656,0.00023,24.62131]
[1776469152743,28.17,77082.68,45.1,-0.47656,0.00023,24.62131]
[1776469152779,28.17,77082.68,45.1,-0.47656,0.00023,24.62131]
[1776469152894,28.17,77082.68,45.1,-0.47656,0.00023,24.62131]
[1776469153125,28.17,77082.68,45.1,-0.47656,0.00023,24.62131]
[1776469153476,28.17,77082.68,45.1,-0.47656,0.00023,24.62131]
[1776469153527,28.17,77082.68,45.1,-0.47656,0.00023,24.62131]
[1776469153206,28.17,77079.83,45.1,-0.47721,0.00023,24.62273]
[1776469153608,28.17,77079.83,45.1,-0.47721,0.00023,24.62273]
[1776469153772,28.17,77079.83,45.1,-0.47721,0.00023,24.62273]
[1776469153834,28.17,77079.83,45.1,-0.47721,0.00023,24.62273]
[1776469153836,28.17,77079.83,45.1,-0.47721,0.00023,24.62273]
[1776469153953,28.17,77079.83,45.1,-0.47721,0.00023,24.62273]
[1776469154025,28.17,77079.83,45.1,-0.47721,0.00023,24.62273]
[1776469154403,28.17,77079.83,45.1,-0.47721,0.00023,24.62273]
[1776469154504,28.17,77040.53,45.1,-0.4862,0.00023,24.63568]
[1776469154654,28.17,77040.53,45.1,-0.4862,0.00023,24.63568]
[1776469154771,28.17,77040.53,45.1,-0.4862,0.00023,24.63568]
[1776469154929,28.17,77030.41,45.1,-0.48852,0.00023,24.63698]
[1776469155534,28.17,77030.41,45.1,-0.48852,0.00023,24.63698]
[1776469155670,28.17,77038.41,45.1,-0.48669,0.00023,24.63602]
[1776469158044,28.17,77037.7,45.1,-0.48685,0.00023,24.63612]
[1776469161671,28.17,77037.56,45.1,-0.48688,0.00023,24.63614]
[1776469162773,28.17,77037.69,45.1,-0.48685,0.00023,24.63612]
[1776469166478,28.17,77041.42,45.1,-0.486,0.00023,24.63552]
[1776469170120,28.17,77040.46,45.1,-0.48622,0.00023,24.63569]
[1776469175809,28.17,77042.32,45.1,-0.48579,0.00023,24.63171]
[1776469178395,28.17,77043.2,45.1,-0.48559,0.00023,24.63155]
[1776469183866,28.17,77040.48,45.1,-0.48621,0.00023,24.63204]
[1776469188901,28.17,77037.81,45.1,-0.48683,0.00023,24.63246]
[1776469192744,28.17,77036.6,45.1,-0.4871,0.00023,24.63263]
[1776469198971,28.17,77036.15,45.1,-0.48721,0.00023,24.6327]
[1776469204008,28.17,77037.42,45.1,-0.48692,0.00023,24.63252]
[1776469209041,28.17,77037.39,45.1,-0.48692,0.00023,24.63252]
[1776469214075,28.17,77036.36,45.1,-0.48716,0.00023,24.63267]
[1776469221124,28.18,77035.09,45.1,-0.48745,0.00023,24.63283]
[1776469226160,28.18,77040.11,45.1,-0.4863,0.00023,24.6321]
[1776469230324,28.18,77040.15,45.1,-0.48629,0.00023,24.6321]
[1776469230489,28.18,77040.15,45.1,-0.48629,0.00023,24.6321]
[1776469230498,28.18,77040.15,45.1,-0.48629,0.00023,24.6321]
[1776469230625,28.18,77040.15,45.1,-0.48629,0.00023,24.6321]
[1776469231205,28.18,77045.09,45.1,-0.48516,0.00023,24.62753]
[1776469232012,28.18,77045.09,45.1,-0.48516,0.00023,24.62753]
[1776469232130,28.18,77045.09,45.1,-0.48516,0.00023,24.62753]
[1776469232211,28.18,77053.6,45.1,-0.48321,0.00023,24.62547]
[1776469234225,28.18,77060.28,45.1,-0.48168,0.00023,24.62345]
[1776469235169,28.18,77060.28,45.1,-0.48168,0.00023,24.62345]
[1776469237856,28.18,77060.49,45.1,-0.48163,0.00023,24.62338]
[1776469238254,28.18,77060.53,45.1,-0.48163,0.00023,24.62337]
[1776469243289,28.18,77061.83,45.1,-0.48133,0.00023,24.62293]
[1776469244015,28.18,77061.83,45.1,-0.48133,0.00023,24.62293]
[1776469245983,28.18,77064.47,45.1,-0.48072,0.00023,24.622]
[1776469247034,28.18,77067.49,45.1,-0.48003,0.00023,24.62087]
[1776469248853,28.18,77067.57,45.1,-0.48002,0.00023,24.62084]
[1776469248923,28.18,77067.57,45.1,-0.48002,0.00023,24.62084]
[1776469249413,28.18,77074.07,45.1,-0.47853,0.00023,24.61814]
[1776469250338,28.18,77081.09,45.1,-0.47692,0.00023,24.61483]
[1776469255723,28.18,77076.82,45.1,-0.4779,0.00023,24.61688]
[1776469255816,28.18,77076.82,45.1,-0.4779,0.00023,24.61688]
[1776469258040,28.18,77075.03,45.1,-0.47831,0.00023,24.6177]
[1776469258045,28.18,77075.03,45.1,-0.47831,0.00023,24.6177]
[1776469258394,28.18,77074.99,45.1,-0.47832,0.00023,24.61772]
[1776469260390,28.18,77074.99,45.1,-0.47832,0.00023,24.61772]
[1776469260443,28.18,77074.99,45.1,-0.47832,0.00023,24.61772]
[1776469261499,28.18,77074.96,45.1,-0.47832,0.00023,24.61773]
[1776469261553,28.18,77074.96,45.1,-0.47832,0.00023,24.61773]
[1776469261735,28.18,77074.91,45.1,-0.47833,0.00023,24.61775]
[1776469264436,28.17,77084.16,45.1,-0.47622,0.00023,24.61325]
[1776469265050,28.17,77084.16,45.1,-0.47622,0.00023,24.61325]
[1776469270020,28.17,77086.36,45.1,-0.47571,0.00023,24.61207]
[1776469270069,28.17,77086.36,45.1,-0.47571,0.00023,24.61207]
[1776469270479,28.17,77092.41,45.1,-0.47433,0.00023,24.60865]
[1776469271249,28.17,77092.41,45.1,-0.47433,0.00023,24.60865]
[1776469273774,28.17,77097.04,45.1,-0.47327,0.00023,24.60583]
[1776469275070,28.17,77098.33,45.1,-0.47298,0.00023,24.60501]
[1776469275744,28.17,77098.36,45.1,-0.47297,0.00023,24.60499]
[1776469277760,28.17,77098.36,45.1,-0.47297,0.00023,24.60499]
[1776469278440,28.17,77098.36,45.1,-0.47297,0.00023,24.60499]
[1776469279010,28.17,77101.14,45.1,-0.47233,0.00023,24.60318]
[1776469279542,28.17,77111.33,45.1,-0.47001,0.00023,24.59603]
[1776469280703,28.17,77113.75,45.1,-0.46945,0.00023,24.5942]
[1776469281535,28.17,77113.75,45.1,-0.46945,0.00023,24.5942]
[1776469285162,28.17,77114.88,45.1,-0.4692,0.00023,24.59334]
[1776469285174,28.17,77114.88,45.1,-0.4692,0.00023,24.59334]
[1776469285179,28.17,77114.88,45.1,-0.4692,0.00023,24.59334]
[1776469285192,28.17,77114.88,45.1,-0.4692,0.00023,24.59334]
[1776469285584,28.17,77119.22,45.1,-0.4682,0.00023,24.58991]
[1776469287232,28.17,77121.02,45.1,-0.46779,0.00023,24.58844]
[1776469287597,28.17,77117.92,45.1,-0.4685,0.00023,24.59095]
[1776469292399,28.17,77113.75,45.1,-0.46945,0.00023,24.59055]
[1776469297668,28.17,77110.7,45.1,-0.47015,0.00023,24.59284]
[1776469302703,28.17,77109.26,45.1,-0.47048,0.00023,24.59389]
[1776469307738,28.17,77110.11,45.1,-0.47028,0.00023,24.59327]
[1776469312773,28.17,77109.83,45.1,-0.47035,0.00023,24.59348]
[1776469316801,28.17,77103.67,45.1,-0.47175,0.00023,24.59783]
[1776469322041,28.17,77101.27,45.1,-0.4723,0.00023,24.59944]
[1776469324658,28.17,77101.27,45.1,-0.4723,0.00023,24.59944]
[1776469327103,28.17,77102.17,45.1,-0.47209,0.00023,24.59884]
[1776469332991,28.17,77101.68,45.1,-0.47221,0.00023,24.59917]
[1776469334908,28.17,77101.68,45.1,-0.47221,0.00023,24.59916]
[1776469336941,28.17,77108.35,45.1,-0.47068,0.00023,24.59454]
[1776469342481,28.17,77109.72,45.1,-0.47037,0.00023,24.59355]
[1776469344193,28.17,77110.31,45.1,-0.47023,0.00023,24.59311]
[1776469344213,28.17,77110.31,45.1,-0.47023,0.00023,24.59311]
[1776469344277,28.17,77110.31,45.1,-0.47023,0.00023,24.59311]
[1776469347011,28.15,77115.88,45.1,-0.46894,0.00023,24.5888]
[1776469352403,28.1,77117.83,45.1,-0.46846,0.00023,24.58342]
[1776469353083,28.1,77117.8,45.1,-0.46846,0.00023,24.58344]
[1776469353181,28.1,77117.79,45.1,-0.46846,0.00023,24.58344]
[1776469355068,28.1,77122.99,45.1,-0.46727,0.00023,24.57916]
[1776469360102,28.09,77124.27,45.1,-0.46698,0.00023,24.57806]
[1776469361014,28.09,77124.27,45.1,-0.46698,0.00023,24.57806]
[1776469361110,28.09,77122.58,45.1,-0.46736,0.00023,24.57949]
[1776469363119,28.09,77117.6,45.1,-0.4685,0.00023,24.58357]
[1776469371180,28.07,77117.76,45.1,-0.46845,0.00023,24.58336]
[1776469375985,28.06,77117.87,45.1,-0.46842,0.00023,24.58324]
[1776469380107,28.05,77111.72,45.1,-0.46982,0.00023,24.58799]
[1776469385294,28.04,77111.62,45.1,-0.46983,0.00023,24.58802]
[1776469385381,28.04,77111.62,45.1,-0.46983,0.00023,24.58802]
[1776469385514,28.04,77111.62,45.1,-0.46983,0.00023,24.58802]
[1776469385644,28.04,77111.62,45.1,-0.46983,0.00023,24.58802]
[1776469385735,28.04,77111.62,45.1,-0.46983,0.00023,24.58802]
[1776469385799,28.04,77111.62,45.1,-0.46983,0.00023,24.58802]
[1776469385893,28.04,77111.62,45.1,-0.46983,0.00023,24.58802]
[1776469385688,28.03,77111.65,45.1,-0.46982,0.00023,24.58799]
[1776469386099,28.03,77111.65,45.1,-0.46982,0.00023,24.58799]
[1776469386209,28.03,77111.65,45.1,-0.46982,0.00023,24.58799]
[1776469386447,28.03,77111.65,45.1,-0.46982,0.00023,24.58799]
[1776469386603,28.03,77111.65,45.1,-0.46982,0.00023,24.58799]
[1776469386622,28.03,77111.65,45.1,-0.46982,0.00023,24.58799]
[1776469386718,28.03,77111.65,45.1,-0.46982,0.00023,24.58799]
[1776469386667,28.03,77058.85,45.1,-0.48196,0.00023,24.61649]
[1776469387158,28.03,77058.85,45.1,-0.48196,0.00023,24.61649]
[1776469387299,28.03,77030.29,45.1,-0.48854,0.00023,24.62238]
[1776469388306,28.03,77034.16,45.1,-0.48764,0.00023,24.62198]
[1776469388835,28.03,77034.16,45.1,-0.48764,0.00023,24.62198]
[1776469393237,28.02,77036.59,45.1,-0.48708,0.00023,24.62166]
[1776469393251,28.02,77036.59,45.1,-0.48708,0.00023,24.62166]
[1776469393341,28.02,77038.38,45.1,-0.48667,0.00023,24.62139]
[1776469395271,28.02,77040.21,45.1,-0.48625,0.00023,24.62109]
[1776469400389,28.01,77039.14,45.1,-0.48649,0.00023,24.62127]
[1776469400784,28.01,77039.14,45.1,-0.48649,0.00023,24.62127]
[1776469403562,28.0,77039.07,45.1,-0.48651,0.00023,24.62128]
[1776469403572,28.0,77039.07,45.1,-0.48651,0.00023,24.62128]
[1776469405425,28.0,77033.2,45.1,-0.48786,0.00023,24.62208]
[1776469410460,27.99,77030.33,45.1,-0.48852,0.00023,24.62237]
[1776469415499,27.97,77031.57,45.1,-0.48824,0.00023,24.61861]
[1776469420534,27.96,77030.3,45.1,-0.48853,0.00023,24.61873]
[1776469424803,27.95,77036.46,45.1,-0.4871,0.00023,24.61801]
[1776469424804,27.95,77036.46,45.1,-0.4871,0.00023,24.61801]
[1776469429974,27.94,77038.08,45.1,-0.48673,0.00023,24.61776]
[1776469430604,27.94,77041.15,45.1,-0.48602,0.00023,24.61725]
[1776469431404,27.94,77041.15,45.1,-0.48602,0.00023,24.61725]
[1776469431750,27.94,77041.15,45.1,-0.48602,0.00023,24.61725]
[1776469431750,27.94,77041.15,45.1,-0.48602,0.00023,24.61725]
[1776469437619,27.93,77039.71,45.1,-0.48635,0.00023,24.6175]
[1776469438660,27.93,77052.93,45.1,-0.48329,0.00023,24.61454]
[1776469440674,27.93,77058.37,45.1,-0.48204,0.00023,24.6129]
[1776469443318,27.93,77060.44,45.1,-0.48156,0.00023,24.61221]
[1776469446850,27.92,77061.52,45.1,-0.48131,0.00023,24.61183]
[1776469449828,27.92,77065.8,45.1,-0.48032,0.00023,24.61026]
[1776469456363,27.91,77067.49,45.1,-0.47992,0.00023,24.60959]
[1776469463645,27.91,77067.49,45.1,-0.47992,0.00023,24.60959]
[1776469472899,27.89,77067.57,45.1,-0.47989,0.00023,24.60588]
[1776469483701,27.89,77067.57,45.1,-0.47989,0.00023,24.60588]
[1776469483774,27.89,77067.57,45.1,-0.47989,0.00023,24.60588]
[1776469484766,27.88,77067.57,45.1,-0.47989,0.00023,24.60587]
[1776469484875,27.88,77067.57,45.1,-0.47989,0.00023,24.60587]
[1776469490018,27.88,77067.57,45.1,-0.47989,0.00023,24.60586]
[1776469494353,27.88,77067.57,45.1,-0.47989,0.00023,24.60586]
[1776469500088,27.87,77067.57,45.1,-0.47988,0.00023,24.60585]
[1776469502196,27.87,77068.74,45.1,-0.47961,0.00023,24.60538]
[1776469505123,27.86,77075.96,45.1,-0.47794,0.00023,24.60218]
[1776469506140,27.86,77075.96,45.1,-0.47794,0.00023,24.60218]
[1776469510264,27.86,77079.67,45.1,-0.47708,0.00023,24.60037]
[1776469510376,27.86,77079.67,45.1,-0.47708,0.00023,24.60037]
[1776469510726,27.86,77079.67,45.1,-0.47708,0.00023,24.60037]
[1776469511187,27.86,77079.67,45.1,-0.47708,0.00023,24.60037]
[1776469512531,27.86,77080.58,45.1,-0.47687,0.00023,24.5999]
[1776469518214,27.85,77075.48,45.1,-0.47805,0.00023,24.60239]
[1776469521501,27.85,77075.81,45.1,-0.47797,0.00023,24.60223]
[1776469521773,27.85,77075.81,45.1,-0.47797,0.00023,24.60223]
[1776469521946,27.85,77078.36,45.1,-0.47738,0.00023,24.601]
[1776469522274,27.85,77078.36,45.1,-0.47738,0.00023,24.601]
[1776469522281,27.85,77078.36,45.1,-0.47738,0.00023,24.601]
[1776469522772,27.85,77078.36,45.1,-0.47738,0.00023,24.601]
[1776469522786,27.85,77078.36,45.1,-0.47738,0.00023,24.601]
[1776469522793,27.85,77087.28,45.1,-0.47531,0.00023,24.59628]
[1776469524356,27.85,77085.41,45.1,-0.47575,0.00023,24.59733]
[1776469527277,27.85,77078.75,45.1,-0.47729,0.00023,24.6008]
[1776469527915,27.85,77078.75,45.1,-0.47729,0.00023,24.6008]
[1776469533320,27.85,77078.51,45.1,-0.47734,0.00023,24.59727]
[1776469536050,27.84,77078.21,45.1,-0.47741,0.00023,24.59741]
[1776469541375,27.84,77073.98,45.1,-0.47839,0.00023,24.59941]
[1776469543508,27.84,77075.32,45.1,-0.47807,0.00023,24.59879]
[1776469544128,27.84,77075.28,45.1,-0.47808,0.00023,24.59881]
[1776469544397,27.84,77081.58,45.1,-0.47662,0.00023,24.5957]
[1776469549451,27.84,77082.33,45.1,-0.47645,0.00023,24.5953]
[1776469549751,27.84,77082.33,45.1,-0.47645,0.00023,24.5953]
[1776469550830,27.84,77082.36,45.1,-0.47644,0.00023,24.59529]
[1776469551783,27.84,77085.03,45.1,-0.47582,0.00023,24.59385]
[1776469552725,27.84,77085.36,45.1,-0.47575,0.00023,24.59367]
[1776469554867,27.84,77088.57,45.1,-0.475,0.00023,24.59186]
[1776469556363,27.83,77090.05,45.1,-0.47466,0.00023,24.59098]
[1776469556481,27.83,77092.47,45.1,-0.4741,0.00023,24.58953]
[1776469558417,27.83,77092.76,45.1,-0.47403,0.00023,24.58935]
[1776469562429,27.81,77095.35,45.1,-0.47342,0.00023,24.58769]
[1776469567560,27.81,77095.44,45.1,-0.47339,0.00023,24.58761]
[1776469571602,27.8,77095.71,45.1,-0.47333,0.00023,24.58743]
[1776469572674,27.8,77102.26,45.1,-0.47181,0.00023,24.58306]
[1776469575741,27.8,77105.16,45.1,-0.47114,0.00023,24.581]
[1776469575789,27.8,77105.14,45.1,-0.47114,0.00023,24.58102]
[1776469577903,27.8,77105.26,45.1,-0.47111,0.00023,24.58093]
[1776469584199,27.79,77110.44,45.1,-0.46991,0.00023,24.57708]
[1776469587701,27.78,77116.29,45.1,-0.46855,0.00023,24.57244]
[1776469592736,27.77,77117.66,45.1,-0.46822,0.00023,24.56763]
[1776469592978,27.77,77117.66,45.1,-0.46822,0.00023,24.56763]
[1776469603813,27.76,77118.29,45.1,-0.46806,0.00023,24.56704]
[1776469605539,27.76,77118.29,45.1,-0.46806,0.00023,24.56704]
[1776469609855,27.73,77126.17,45.1,-0.46621,0.00023,24.56014]
[1776469614890,27.7,77126.15,45.1,-0.46619,0.00023,24.56]
[1776469623415,27.7,77126.27,45.1,-0.46615,0.00023,24.55987]
[1776469629995,27.68,77126.47,45.1,-0.46609,0.00023,24.5596]
[1776469630174,27.68,77126.47,45.1,-0.46609,0.00023,24.5596]
[1776469630174,27.68,77126.47,45.1,-0.46609,0.00023,24.5596]
[1776469631477,27.68,77126.58,45.1,-0.46606,0.00023,24.5595]
[1776469631566,27.68,77126.58,45.1,-0.46606,0.00023,24.5595]
[1776469632518,27.67,77126.87,45.1,-0.46599,0.00023,24.55923]
[1776469638941,27.67,77126.52,45.1,-0.46607,0.00023,24.55951]
[1776469639104,27.66,77126.52,45.1,-0.46607,0.00023,24.55949]
[1776469639213,27.66,77126.52,45.1,-0.46607,0.00023,24.55949]
[1776469639251,27.66,77126.52,45.1,-0.46607,0.00023,24.55949]
[1776469639675,27.66,77126.52,45.1,-0.46607,0.00023,24.55949]
[1776469640744,27.66,77127.68,45.1,-0.4658,0.00023,24.55844]
[1776469640842,27.66,77144.2,45.1,-0.46196,0.00023,24.54219]
[1776469641078,27.66,77146.01,45.1,-0.46154,0.00023,24.54026]
[1776469643712,27.66,77146.34,45.1,-0.46146,0.00023,24.53991]
[1776469649351,27.66,77141.63,45.1,-0.46255,0.00023,24.54484]
[1776469655177,27.66,77145.22,45.1,-0.46171,0.00023,24.53739]
[1776469660212,27.65,77141.29,45.1,-0.46262,0.00023,24.54149]
[1776469662225,27.65,77147.93,45.1,-0.46107,0.00023,24.53446]
[1776469664294,27.65,77147.95,45.1,-0.46107,0.00023,24.53444]
[1776469667171,27.65,77151.83,45.1,-0.46017,0.00023,24.53015]
[1776469667223,27.65,77151.83,45.1,-0.46017,0.00023,24.53015]
[1776469667346,27.65,77151.83,45.1,-0.46017,0.00023,24.53015]
[1776469667359,27.65,77151.83,45.1,-0.46017,0.00023,24.53015]
[1776469667365,27.65,77151.83,45.1,-0.46017,0.00023,24.53015]
[1776469667485,27.65,77151.83,45.1,-0.46017,0.00023,24.53015]
[1776469667777,27.65,77151.83,45.1,-0.46017,0.00023,24.53015]
[1776469667783,27.65,77151.83,45.1,-0.46017,0.00023,24.53015]
[1776469667972,27.65,77155.75,45.1,-0.45925,0.00023,24.5257]
[1776469668443,27.65,77164.03,45.1,-0.45733,0.00023,24.51588]
[1776469669452,27.65,77170.68,45.1,-0.45579,0.00023,24.50758]
[1776469675317,27.64,77167.22,45.1,-0.45658,0.00023,24.51187]
[1776469676450,27.64,77167.22,45.1,-0.45658,0.00023,24.51187]
[1776469676551,27.64,77167.69,45.1,-0.45647,0.00023,24.51127]
[1776469679782,27.64,77167.3,45.1,-0.45655,0.00023,24.51173]
[1776469682591,27.63,77164.94,45.1,-0.4571,0.00023,24.51465]
[1776469688923,27.64,77161.17,45.1,-0.45798,0.00023,24.51922]
[1776469690421,27.64,77154.83,45.1,-0.45945,0.00023,24.52665]
[1776469691555,27.64,77154.83,45.1,-0.45945,0.00023,24.52665]
[1776469695939,27.64,77155.38,45.1,-0.45932,0.00023,24.52601]
[1776469700491,27.63,77148.91,45.1,-0.46082,0.00023,24.53326]
[1776469705526,27.63,77148.37,45.1,-0.46095,0.00023,24.53383]
[1776469706532,27.63,77148.37,45.1,-0.46095,0.00023,24.53383]
[1776469706533,27.63,77148.37,45.1,-0.46095,0.00023,24.53383]
[1776469711568,27.63,77151.02,45.1,-0.46032,0.00023,24.52723]
[1776469716606,27.63,77151.03,45.1,-0.46032,0.00023,24.5272]
[1776469727683,27.62,77148.79,45.1,-0.46083,0.00023,24.52965]
[1776469734733,27.62,77150.36,45.1,-0.46047,0.00023,24.52789]
[1776469748831,27.61,77151.19,45.1,-0.46027,0.00023,24.52694]
[1776469758901,27.61,77151.24,45.1,-0.46025,0.00023,24.52686]
[1776469761687,27.61,77152.31,45.1,-0.46,0.00023,24.52565]
[1776469761873,27.61,77152.31,45.1,-0.46,0.00023,24.52565]
[1776469762179,27.61,77154.13,45.1,-0.45958,0.00023,24.52359]
[1776469762213,27.61,77154.13,45.1,-0.45958,0.00023,24.52359]
[1776469762929,27.61,77162.68,45.1,-0.45759,0.00023,24.51352]
[1776469767964,27.61,77164.77,45.1,-0.4571,0.00023,24.51097]
[1776469772999,27.61,77163.96,45.1,-0.45729,0.00023,24.5083]
[1776469778035,27.61,77164.5,45.1,-0.45716,0.00023,24.50764]
[1776469778235,27.61,77164.5,45.1,-0.45716,0.00023,24.50764]
[1776469780418,27.61,77170.76,45.1,-0.45571,0.00023,24.49979]
[1776469786091,27.61,77165.46,45.1,-0.45694,0.00023,24.50648]
[1776469791127,27.61,77164.06,45.1,-0.45727,0.00023,24.50821]
[1776469796163,27.62,77165.48,45.1,-0.45694,0.00023,24.50648]
[1776469801198,27.62,77166.14,45.1,-0.45679,0.00023,24.50568]
[1776469806233,27.62,77163.22,45.1,-0.45747,0.00023,24.50928]
[1776469816305,27.62,77163.38,45.1,-0.45744,0.00023,24.50911]
[1776469821160,27.62,77163.38,45.1,-0.45744,0.00023,24.50911]
[1776469821186,27.62,77163.38,45.1,-0.45744,0.00023,24.50911]
[1776469821339,27.62,77161.51,45.1,-0.45788,0.00023,24.51139]
[1776469827382,27.63,77158.6,45.1,-0.45855,0.00023,24.51487]
[1776469833424,27.63,77159.1,45.1,-0.45844,0.00023,24.51063]
[1776469842486,27.63,77159.57,45.1,-0.45833,0.00023,24.5101]
[1776469850543,27.63,77159.44,45.1,-0.45836,0.00023,24.51027]
[1776469856612,27.63,77159.44,45.1,-0.45836,0.00023,24.51027]
[1776469856709,27.63,77159.44,45.1,-0.45836,0.00023,24.51027]
[1776469856899,27.63,77159.44,45.1,-0.45836,0.00023,24.51027]
[1776469858145,27.64,77142.85,45.1,-0.46222,0.00023,24.52876]
[1776469858437,27.64,77142.85,45.1,-0.46222,0.00023,24.52876]
[1776469858731,27.64,77142.85,45.1,-0.46222,0.00023,24.52876]
[1776469858781,27.63,77138.02,45.1,-0.46335,0.00023,24.53371]
[1776469864644,27.63,77138.07,45.1,-0.46333,0.00023,24.53363]
[1776469868779,27.63,77138.32,45.1,-0.46327,0.00023,24.53337]
[1776469868781,27.63,77138.32,45.1,-0.46327,0.00023,24.53337]
[1776469874714,27.63,77138.35,45.1,-0.46326,0.00023,24.53333]
[1776469875804,27.63,77138.35,45.1,-0.46326,0.00023,24.53333]
[1776469879642,27.62,77134.81,45.1,-0.46408,0.00023,24.53681]
[1776469884784,27.62,77135.68,45.1,-0.46388,0.00023,24.53595]
[1776469887805,27.62,77141.23,45.1,-0.46258,0.00023,24.53035]
[1776469891203,27.62,77141.19,45.1,-0.46259,0.00023,24.53038]
[1776469902910,27.62,77141.33,45.1,-0.46255,0.00023,24.52656]
[1776469908952,27.62,77141.9,45.1,-0.46242,0.00023,24.52597]
[1776469917008,27.61,77139.61,45.1,-0.46295,0.00023,24.52832]
[1776469925064,27.62,77138.91,45.1,-0.46312,0.00023,24.52904]
[1776469930099,27.62,77138.91,45.1,-0.46312,0.00023,24.52904]
[1776469937147,27.62,77138.61,45.1,-0.46319,0.00023,24.52936]
[1776469942184,27.62,77138.91,45.1,-0.46312,0.00023,24.52906]
[1776469950240,27.62,77138.92,45.1,-0.46312,0.00023,24.52907]
[1776469950418,27.62,77138.92,45.1,-0.46312,0.00023,24.52907]
[1776469957289,27.61,77139.51,45.1,-0.46297,0.00023,24.52475]
[1776469959214,27.61,77139.51,45.1,-0.46297,0.00023,24.52475]
[1776469964337,27.61,77139.35,45.1,-0.46301,0.00023,24.5249]
[1776469968653,27.61,77138.86,45.1,-0.46312,0.00023,24.5254]
[1776469969082,27.61,77138.86,45.1,-0.46312,0.00023,24.5254]
[1776469969373,27.62,77144.7,45.1,-0.46176,0.00023,24.51937]
[1776469970380,27.62,77151.5,45.1,-0.46018,0.00023,24.51195]
[1776469970584,27.62,77151.5,45.1,-0.46018,0.00023,24.51195]
[1776469982444,27.62,77152.41,45.1,-0.45997,0.00023,24.51093]
[1776469982523,27.62,77152.41,45.1,-0.45997,0.00023,24.51093]
[1776469989822,27.61,77153.99,45.1,-0.4596,0.00023,24.50911]
[1776470001601,27.61,77154.67,45.1,-0.45943,0.00023,24.50828]
[1776470003418,27.61,77154.67,45.1,-0.45943,0.00023,24.50828]
[1776470003458,27.61,77154.67,45.1,-0.45943,0.00023,24.50828]
[1776470003477,27.61,77154.67,45.1,-0.45943,0.00023,24.50828]
[1776470003517,27.61,77154.67,45.1,-0.45943,0.00023,24.50828]
[1776470003615,27.61,77155.14,45.1,-0.45932,0.00023,24.50774]
[1776470008650,27.6,77156.14,45.1,-0.45908,0.00023,24.50654]
[1776470011707,27.6,77156.33,45.1,-0.45904,0.00023,24.50631]
[1776470018720,27.59,77156.23,45.1,-0.45904,0.00023,24.50269]
[1776470026776,27.58,77156.61,45.1,-0.45895,0.00023,24.5022]
[1776470033824,27.58,77157.15,45.1,-0.45882,0.00023,24.50152]
[1776470039131,27.58,77157.29,45.1,-0.45878,0.00023,24.50135]
[1776470040136,27.57,77157.29,45.1,-0.45878,0.00023,24.50133]
[1776470040202,27.57,77157.29,45.1,-0.45878,0.00023,24.50133]
[1776470040312,27.57,77157.29,45.1,-0.45878,0.00023,24.50133]
[1776470040338,27.57,77157.32,45.1,-0.45877,0.00023,24.50129]
[1776470041164,27.57,77149.08,45.1,-0.46069,0.00023,24.51066]
[1776470042892,27.57,77142.16,45.1,-0.4623,0.00023,24.51809]
[1776470043537,27.57,77142.16,45.1,-0.4623,0.00023,24.51809]
[1776470043588,27.57,77142.16,45.1,-0.4623,0.00023,24.51809]
[1776470043613,27.57,77142.16,45.1,-0.4623,0.00023,24.51809]
[1776470043812,27.57,77142.16,45.1,-0.4623,0.00023,24.51809]
[1776470044027,27.57,77142.16,45.1,-0.4623,0.00023,24.51809]
[1776470044227,27.57,77129.09,45.1,-0.46536,0.00023,24.53104]
[1776470044606,27.57,77129.09,45.1,-0.46536,0.00023,24.53104]
[1776470044819,27.57,77129.09,45.1,-0.46536,0.00023,24.53104]
[1776470044907,27.57,77121.07,45.1,-0.46723,0.00023,24.53826]
[1776470049942,27.56,77119.93,45.1,-0.46749,0.00023,24.53921]
[1776470061018,27.55,77119.5,45.1,-0.46757,0.00023,24.53951]
[1776470066054,27.54,77121.65,45.1,-0.46707,0.00023,24.53762]
[1776470072096,27.53,77121.71,45.1,-0.46704,0.00023,24.53386]
[1776470074624,27.53,77119.89,45.1,-0.46746,0.00023,24.53543]
[1776470081159,27.52,77120.04,45.1,-0.46742,0.00023,24.53525]
[1776470083424,27.51,77120.25,45.1,-0.46737,0.00023,24.53507]
[1776470089215,27.5,77121.63,45.1,-0.46704,0.00023,24.53382]
[1776470094249,27.5,77121.53,45.1,-0.46705,0.00023,24.53387]
[1776470095864,27.49,77121.0,45.1,-0.46717,0.00023,24.53433]
[1776470096302,27.49,77121.0,45.1,-0.46717,0.00023,24.53433]
[1776470096342,27.49,77121.0,45.1,-0.46717,0.00023,24.53433]
[1776470097417,27.49,77124.41,45.1,-0.46637,0.00023,24.53129]
[1776470100054,27.49,77125.4,45.1,-0.46614,0.00023,24.53038]
[1776470105301,27.49,77128.16,45.1,-0.46549,0.00023,24.52781]
[1776470105718,27.48,77128.16,45.1,-0.46549,0.00023,24.52781]
[1776470107775,27.48,77128.16,45.1,-0.46549,0.00023,24.5278]
[1776470113385,27.48,77129.37,45.1,-0.4652,0.00023,24.52664]
[1776470116406,27.48,77135.27,45.1,-0.46381,0.00023,24.5209]
[1776470117299,27.48,77135.27,45.1,-0.46381,0.00023,24.5209]
[1776470119151,27.48,77138.07,45.1,-0.46316,0.00023,24.51808]
[1776470120418,27.48,77138.58,45.1,-0.46304,0.00023,24.51756]
[1776470129497,27.46,77142.0,45.1,-0.46222,0.00023,24.51393]
[1776470134297,27.46,77143.96,45.1,-0.46176,0.00023,24.50817]
[1776470135325,27.46,77144.86,45.1,-0.46155,0.00023,24.50721]
[1776470142587,27.46,77146.74,45.1,-0.46111,0.00023,24.50516]
[1776470143667,27.46,77146.74,45.1,-0.46111,0.00023,24.50516]
[1776470143681,27.46,77146.74,45.1,-0.46111,0.00023,24.50516]
[1776470143744,27.46,77146.75,45.1,-0.4611,0.00023,24.50515]
[1776470148704,27.46,77150.99,45.1,-0.46011,0.00023,24.50042]
[1776470150629,27.46,77153.56,45.1,-0.45951,0.00023,24.49748]
[1776470157493,27.45,77153.15,45.1,-0.4596,0.00023,24.49791]
[1776470163854,27.45,77148.39,45.1,-0.46071,0.00023,24.50327]
[1776470163950,27.45,77148.01,45.1,-0.4608,0.00023,24.50369]
[1776470168207,27.45,77144.4,45.1,-0.46164,0.00023,24.50762]
[1776470173806,27.45,77143.08,45.1,-0.46195,0.00023,24.50903]
[1776470179848,27.45,77143.88,45.1,-0.46176,0.00023,24.50817]
[1776470186898,27.45,77144.33,45.1,-0.46166,0.00023,24.50768]
[1776470192054,27.45,77143.55,45.1,-0.46183,0.00023,24.50485]
[1776470197089,27.45,77143.55,45.1,-0.46183,0.00023,24.50485]
[1776470208166,27.45,77143.56,45.1,-0.46183,0.00023,24.50484]
[1776470214100,27.45,77144.46,45.1,-0.46162,0.00023,24.50387]
[1776470214101,27.45,77144.46,45.1,-0.46162,0.00023,24.50387]
[1776470214106,27.45,77144.46,45.1,-0.46162,0.00023,24.50387]
[1776470215215,27.45,77144.46,45.1,-0.46162,0.00023,24.50387]
[1776470215240,27.45,77144.46,45.1,-0.46162,0.00023,24.50387]
[1776470221257,27.45,77144.54,45.1,-0.4616,0.00023,24.50379]
[1776470225531,27.45,77144.84,45.1,-0.46153,0.00023,24.50347]
[1776470225623,27.45,77145.68,45.1,-0.46134,0.00023,24.50256]
[1776470226024,27.45,77145.68,45.1,-0.46134,0.00023,24.50256]
[1776470226292,27.45,77146.47,45.1,-0.46115,0.00023,24.5017]
[1776470231327,27.46,77147.9,45.1,-0.46083,0.00023,24.50019]
[1776470237564,27.46,77147.86,45.1,-0.46084,0.00023,24.50024]
[1776470243412,27.46,77142.83,45.1,-0.46202,0.00023,24.50569]
[1776470244248,27.46,77142.83,45.1,-0.46202,0.00023,24.50569]
[1776470244980,27.46,77142.69,45.1,-0.46205,0.00023,24.50584]
[1776470245426,27.46,77142.47,45.1,-0.4621,0.00023,24.50607]
[1776470250461,27.46,77141.13,45.1,-0.46241,0.00023,24.50746]
[1776470255303,27.45,77143.88,45.1,-0.46176,0.00023,24.50087]
[1776470260531,27.45,77146.4,45.1,-0.46117,0.00023,24.49812]
[1776470263571,27.45,77146.33,45.1,-0.46118,0.00023,24.49819]
[1776470263594,27.45,77146.33,45.1,-0.46118,0.00023,24.49819]
[1776470269593,27.45,77146.42,45.1,-0.46116,0.00023,24.49809]
[1776470274628,27.45,77145.55,45.1,-0.46136,0.00023,24.49903]
[1776470279664,27.45,77142.47,45.1,-0.46208,0.00023,24.50233]
[1776470285688,27.45,77140.81,45.1,-0.46247,0.00023,24.50408]
[1776470286283,27.45,77140.48,45.1,-0.46255,0.00023,24.50442]
[1776470286384,27.45,77140.25,45.1,-0.4626,0.00023,24.50466]
[1776470291992,27.44,77140.59,45.1,-0.46252,0.00023,24.50429]
[1776470291993,27.44,77140.59,45.1,-0.46252,0.00023,24.50429]
[1776470293467,27.44,77140.59,45.1,-0.46252,0.00023,24.50428]
[1776470293558,27.44,77140.59,45.1,-0.46252,0.00023,24.50428]
[1776470297790,27.44,77146.08,45.1,-0.46123,0.00023,24.49841]
[1776470302794,27.44,77146.78,45.1,-0.46107,0.00023,24.49765]
[1776470302796,27.44,77146.78,45.1,-0.46107,0.00023,24.49765]
[1776470303150,27.44,77146.78,45.1,-0.46107,0.00023,24.49765]
[1776470303180,27.44,77146.78,45.1,-0.46107,0.00023,24.49765]
[1776470303422,27.44,77146.64,45.1,-0.4611,0.00023,24.4978]
[1776470307572,27.44,77149.05,45.1,-0.46053,0.00023,24.49513]
[1776470307617,27.44,77149.05,45.1,-0.46053,0.00023,24.49513]
[1776470307719,27.44,77149.05,45.1,-0.46053,0.00023,24.49513]
[1776470307870,27.44,77143.79,45.1,-0.46177,0.00023,24.50088]
[1776470311061,27.44,77139.05,45.1,-0.46288,0.00023,24.50586]
[1776470311157,27.44,77140.74,45.1,-0.46248,0.00023,24.50043]
[1776470313120,27.44,77140.74,45.1,-0.46248,0.00023,24.50043]
[1776470313124,27.44,77140.74,45.1,-0.46248,0.00023,24.50043]
[1776470313221,27.44,77140.71,45.1,-0.46248,0.00023,24.50046]
[1776470321960,27.44,77141.07,45.1,-0.4624,0.00023,24.50007]
[1776470323272,27.44,77141.07,45.1,-0.4624,0.00023,24.50007]
[1776470323285,27.44,77141.07,45.1,-0.4624,0.00023,24.50007]
[1776470324289,27.44,77141.07,45.1,-0.4624,0.00023,24.50007]
[1776470324380,27.44,77141.07,45.1,-0.4624,0.00023,24.50007]
[1776470325507,27.44,77141.07,45.1,-0.4624,0.00023,24.50007]
[1776470325988,27.44,77141.98,45.1,-0.46218,0.00023,24.49911]
[1776470332030,27.43,77142.31,45.1,-0.4621,0.00023,24.49874]
[1776470339959,27.43,77142.38,45.1,-0.46208,0.00023,24.49866]
[1776470339962,27.43,77142.38,45.1,-0.46208,0.00023,24.49866]
[1776470340061,27.43,77142.38,45.1,-0.46208,0.00023,24.49864]
[1776470345121,27.43,77142.66,45.1,-0.46201,0.00023,24.49834]
[1776470350156,27.43,77146.04,45.1,-0.46122,0.00023,24.49469]
[1776470355802,27.43,77146.74,45.1,-0.46106,0.00023,24.49392]
[1776470356198,27.43,77147.33,45.1,-0.46092,0.00023,24.49327]
[1776470361236,27.42,77150.54,45.1,-0.46016,0.00023,24.48966]
[1776470362369,27.42,77150.54,45.1,-0.46016,0.00023,24.48966]
[1776470362373,27.42,77150.54,45.1,-0.46016,0.00023,24.48966]
[1776470363537,27.42,77150.57,45.1,-0.46015,0.00023,24.48962]
[1776470364740,27.42,77151.43,45.1,-0.45995,0.00023,24.48864]
[1776470369292,27.41,77156.78,45.1,-0.45868,0.00023,24.48234]
[1776470373001,27.4,77156.74,45.1,-0.45868,0.00023,24.47868]
[1776470378663,27.39,77159.86,45.1,-0.45793,0.00023,24.47485]
[1776470378671,27.39,77159.86,45.1,-0.45793,0.00023,24.47485]
[1776470378756,27.39,77160.01,45.1,-0.45789,0.00023,24.47464]
[1776470384399,27.39,77161.56,45.1,-0.45753,0.00023,24.47272]
[1776470389435,27.38,77160.63,45.1,-0.45774,0.00023,24.47383]
[1776470393405,27.38,77160.52,45.1,-0.45776,0.00023,24.47395]
[1776470393507,27.38,77160.52,45.1,-0.45776,0.00023,24.47395]
[1776470395292,27.38,77160.52,45.1,-0.45776,0.00023,24.47395]
[1776470395337,27.38,77160.52,45.1,-0.45776,0.00023,24.47395]
[1776470395383,27.38,77160.52,45.1,-0.45776,0.00023,24.47395]
[1776470395498,27.38,77160.52,45.1,-0.45776,0.00023,24.47395]
[1776470395577,27.38,77160.52,45.1,-0.45776,0.00023,24.47395]
[1776470395584,27.38,77160.52,45.1,-0.45776,0.00023,24.47395]
[1776470395624,27.38,77150.22,45.1,-0.46018,0.00024,24.48603]
[1776470396279,27.38,77150.22,45.1,-0.46018,0.00024,24.48603]
[1776470396380,27.38,77150.22,45.1,-0.46018,0.00024,24.48603]
[1776470396588,27.38,77124.39,45.1,-0.46625,0.00024,24.51243]
[1776470397167,27.38,77124.39,45.1,-0.46625,0.00024,24.51243]
[1776470397497,27.38,77124.39,45.1,-0.46625,0.00024,24.51243]
[1776470397499,27.38,77106.2,45.1,-0.47054,0.00024,24.5276]
[1776470397869,27.38,77106.2,45.1,-0.47054,0.00024,24.5276]
[1776470398788,27.38,77106.2,45.1,-0.47054,0.00024,24.5276]
[1776470398506,27.37,77106.63,45.1,-0.47044,0.00024,24.52727]
[1776470401543,27.37,77104.81,45.1,-0.47086,0.00024,24.52862]
[1776470404178,27.37,77103.86,45.1,-0.47108,0.00024,24.52931]
[1776470404182,27.37,77103.86,45.1,-0.47108,0.00024,24.52931]
[1776470404428,27.37,77103.86,45.1,-0.47108,0.00024,24.52931]
[1776470404685,27.37,77103.86,45.1,-0.47108,0.00024,24.52931]
[1776470404688,27.37,77103.86,45.1,-0.47108,0.00024,24.52931]
[1776470404786,27.37,77094.41,45.1,-0.47331,0.00024,24.53589]
[1776470404934,27.37,77094.41,45.1,-0.47331,0.00024,24.53589]
[1776470405171,27.37,77094.41,45.1,-0.47331,0.00024,24.53589]
[1776470405798,27.37,77094.41,45.1,-0.47331,0.00024,24.53589]
[1776470405804,27.36,77081.68,45.1,-0.47632,0.00024,24.54353]
[1776470408207,27.36,77078.38,45.1,-0.4771,0.00024,24.54529]
[1776470410493,27.36,77078.71,45.1,-0.47702,0.00024,24.54511]
[1776470410603,27.36,77078.97,45.1,-0.47696,0.00024,24.54498]
[1776470415638,27.36,77074.98,45.1,-0.4779,0.00024,24.54699]
[1776470420633,27.36,77077.07,45.1,-0.4774,0.00024,24.54595]
[1776470422343,27.36,77077.29,45.1,-0.47735,0.00024,24.54584]
[1776470422354,27.36,77077.29,45.1,-0.47735,0.00024,24.54584]
[1776470422617,27.36,77077.29,45.1,-0.47735,0.00024,24.54584]
[1776470422708,27.36,77077.29,45.1,-0.47735,0.00024,24.54584]
[1776470422718,27.36,77077.34,45.1,-0.47734,0.00024,24.54581]
[1776470424701,27.36,77083.95,45.1,-0.47578,0.00024,24.54226]
[1776470428708,27.36,77085.88,45.1,-0.47532,0.00024,24.54114]
[1776470429059,27.35,77085.87,45.1,-0.47532,0.00024,24.54115]
[1776470429585,27.35,77085.87,45.1,-0.47532,0.00024,24.54115]
[1776470431919,27.35,77090.58,45.1,-0.47421,0.00024,24.53464]
[1776470432759,27.35,77097.11,45.1,-0.47266,0.00024,24.53038]
[1776470433025,27.35,77097.11,45.1,-0.47266,0.00024,24.53038]
[1776470434771,27.35,77105.06,45.1,-0.47079,0.00024,24.5247]
[1776470435327,27.35,77105.06,45.1,-0.47079,0.00024,24.5247]
[1776470435531,27.35,77105.06,45.1,-0.47079,0.00024,24.5247]
[1776470436287,27.35,77109.53,45.1,-0.46973,0.00024,24.52127]
[1776470437306,27.35,77113.28,45.1,-0.46884,0.00024,24.51825]
[1776470437783,27.35,77113.28,45.1,-0.46884,0.00024,24.51825]
[1776470437950,27.34,77115.36,45.1,-0.46835,0.00024,24.51652]
[1776470439307,27.34,77116.23,45.1,-0.46815,0.00024,24.51579]
[1776470439537,27.34,77116.23,45.1,-0.46815,0.00024,24.51579]
[1776470439584,27.34,77116.23,45.1,-0.46815,0.00024,24.51579]
[1776470441183,27.34,77116.62,45.1,-0.46805,0.00024,24.51545]
[1776470441655,27.34,77116.62,45.1,-0.46805,0.00024,24.51545]
[1776470445313,27.34,77117.93,45.1,-0.46774,0.00024,24.51432]
[1776470449289,27.34,77118.8,45.1,-0.46753,0.00024,24.51356]
[1776470449290,27.34,77118.8,45.1,-0.46753,0.00024,24.51356]
[1776470454931,27.33,77119.83,45.1,-0.46729,0.00024,24.51264]
[1776470456097,27.33,77119.83,45.1,-0.46729,0.00024,24.51264]
[1776470456214,27.33,77119.83,45.1,-0.46729,0.00024,24.51264]
[1776470456225,27.33,77119.83,45.1,-0.46729,0.00024,24.51264]
[1776470457952,27.33,77129.9,45.1,-0.46491,0.00024,24.50337]
[1776470462824,27.33,77133.33,45.1,-0.4641,0.00024,24.50002]
[1776470463069,27.33,77134.02,45.1,-0.46394,0.00024,24.49933]
[1776470466008,27.33,77143.53,45.1,-0.4617,0.00024,24.48945]
[1776470470462,27.33,77146.46,45.1,-0.46101,0.00024,24.48626]
[1776470470482,27.33,77146.46,45.1,-0.46101,0.00024,24.48626]
[1776470471021,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471041,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471276,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471339,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471348,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471390,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471433,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471460,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471587,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471635,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471899,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471900,27.33,77147.68,45.1,-0.46072,0.00024,24.48491]
[1776470471749,27.33,77154.52,45.1,-0.45911,0.00024,24.47708]
[1776470472521,27.33,77154.52,45.1,-0.45911,0.00024,24.47708]
[1776470472805,27.33,77154.52,45.1,-0.45911,0.00024,24.47708]
[1776470472586,27.33,77174.63,45.1,-0.45438,0.00024,24.45175]
[1776470473004,27.33,77174.63,45.1,-0.45438,0.00024,24.45175]
[1776470473131,27.33,77174.63,45.1,-0.45438,0.00024,24.45175]
[1776470473816,27.33,77183.25,45.1,-0.45235,0.00023,24.43983]
[1776470476291,27.33,77185.14,45.1,-0.45191,0.00023,24.43711]
[1776470476551,27.33,77185.14,45.1,-0.45191,0.00023,24.43711]
[1776470477538,27.33,77185.73,45.1,-0.45177,0.00023,24.43625]
[1776470477858,27.33,77185.73,45.1,-0.45177,0.00023,24.43625]
[1776470477872,27.33,77185.73,45.1,-0.45177,0.00023,24.43625]
[1776470477915,27.33,77187.35,45.1,-0.45138,0.00023,24.4339]
[1776470477960,27.33,77187.35,45.1,-0.45138,0.00023,24.4339]
[1776470478093,27.33,77199.3,45.1,-0.44858,0.00023,24.41591]
[1776470479285,27.33,77199.3,45.1,-0.44858,0.00023,24.41591]
[1776470479830,27.33,77199.3,45.1,-0.44858,0.00023,24.41591]
[1776470479908,27.33,77211.05,45.1,-0.44582,0.00023,24.39704]
[1776470484844,27.32,77212.44,45.1,-0.4455,0.00023,24.39473]
[1776470489909,27.32,77209.46,45.1,-0.44619,0.00023,24.39965]
[1776470491262,27.32,77209.25,45.1,-0.44624,0.00023,24.39999]
[1776470491569,27.32,77209.25,45.1,-0.44624,0.00023,24.39999]
[1776470492194,27.32,77216.26,45.1,-0.44459,0.00023,24.38459]
[1776470496443,27.32,77213.85,45.1,-0.44516,0.00023,24.38866]
[1776470498313,27.32,77214.72,45.1,-0.44495,0.00023,24.38719]
[1776470498385,27.32,77214.72,45.1,-0.44495,0.00023,24.38719]
[1776470502302,27.32,77221.09,45.1,-0.44346,0.00023,24.37628]
[1776470506351,27.32,77216.96,45.1,-0.44443,0.00023,24.3834]
[1776470509966,27.32,77221.23,45.1,-0.44343,0.00023,24.37605]
[1776470514991,27.32,77217.88,45.1,-0.44421,0.00023,24.38184]
[1776470520396,27.32,77212.44,45.1,-0.44549,0.00023,24.39103]
[1776470521856,27.32,77212.44,45.1,-0.44549,0.00023,24.39103]
[1776470521912,27.32,77212.44,45.1,-0.44549,0.00023,24.39103]
[1776470521921,27.32,77212.44,45.1,-0.44549,0.00023,24.39103]
[1776470523671,27.32,77209.98,45.1,-0.44606,0.00023,24.39511]
[1776470525090,27.32,77205.94,45.1,-0.44701,0.00023,24.40169]
[1776470525208,27.32,77205.94,45.1,-0.44701,0.00023,24.40169]
[1776470525296,27.32,77205.94,45.1,-0.44701,0.00023,24.40169]
[1776470525584,27.32,77205.94,45.1,-0.44701,0.00023,24.40169]
[1776470525882,27.32,77197.19,45.1,-0.44906,0.00023,24.41547]
[1776470527445,27.32,77191.23,45.1,-0.45046,0.00023,24.42446]
[1776470533487,27.32,77189.94,45.1,-0.45076,0.00023,24.42631]
[1776470536546,27.31,77190.55,45.1,-0.45061,0.00023,24.42539]
[1776470542855,27.31,77189.63,45.1,-0.45082,0.00023,24.42668]
[1776470543585,27.31,77190.96,45.1,-0.4505,0.00023,24.42469]
[1776470549598,27.3,77193.06,45.1,-0.45,0.00023,24.42148]
[1776470550596,27.3,77193.06,45.1,-0.45,0.00023,24.42148]
[1776470550617,27.3,77193.06,45.1,-0.45,0.00023,24.42148]
[1776470551613,27.3,77200.93,45.1,-0.44814,0.00023,24.40566]
[1776470552620,27.3,77206.82,45.1,-0.44676,0.00023,24.39625]
[1776470553324,27.3,77206.82,45.1,-0.44676,0.00023,24.39625]
[1776470553419,27.3,77206.82,45.1,-0.44676,0.00023,24.39625]
[1776470553573,27.3,77206.82,45.1,-0.44676,0.00023,24.39625]
[1776470553921,27.3,77213.78,45.1,-0.44512,0.00023,24.38474]
[1776470554105,27.3,77213.78,45.1,-0.44512,0.00023,24.38474]
[1776470554329,27.3,77213.78,45.1,-0.44512,0.00023,24.38474]
[1776470555099,27.3,77214.07,45.1,-0.44506,0.00023,24.38425]
[1776470559461,27.3,77218.18,45.1,-0.44409,0.00023,24.37726]
[1776470559513,27.3,77218.18,45.1,-0.44409,0.00023,24.37726]
[1776470559740,27.3,77218.18,45.1,-0.44409,0.00023,24.37726]
[1776470565871,27.3,77215.79,45.1,-0.44465,0.00023,24.38135]
[1776470565873,27.3,77215.79,45.1,-0.44465,0.00023,24.38135]
[1776470566792,27.3,77215.55,45.1,-0.44471,0.00023,24.38176]
[1776470568279,27.3,77213.41,45.1,-0.44521,0.00023,24.38537]
[1776470568421,27.3,77213.41,45.1,-0.44521,0.00023,24.38537]
[1776470568977,27.3,77213.41,45.1,-0.44521,0.00023,24.38537]
[1776470571788,27.3,77207.73,45.1,-0.44654,0.00023,24.39476]
[1776470574415,27.3,77209.95,45.1,-0.44602,0.00023,24.3911]
[1776470574425,27.3,77209.95,45.1,-0.44602,0.00023,24.3911]
[1776470575530,27.3,77213.38,45.1,-0.44522,0.00023,24.38539]
[1776470576645,27.3,77216.25,45.1,-0.44454,0.00023,24.38054]
[1776470580815,27.3,77217.0,45.1,-0.44437,0.00023,24.37927]
[1776470581826,27.3,77208.56,45.1,-0.44635,0.00023,24.39339]
[1776470585115,27.3,77209.3,45.1,-0.44617,0.00023,24.39216]
[1776470591897,27.29,77208.96,45.1,-0.44625,0.00023,24.39269]
[1776470592358,27.29,77208.96,45.1,-0.44625,0.00023,24.39269]
[1776470592360,27.29,77208.96,45.1,-0.44625,0.00023,24.39269]
[1776470593593,27.29,77209.32,45.1,-0.44616,0.00023,24.3921]
[1776470593689,27.29,77209.32,45.1,-0.44616,0.00023,24.3921]
[1776470594604,27.29,77205.98,45.1,-0.44695,0.00023,24.39754]
[1776470594619,27.29,77205.98,45.1,-0.44695,0.00023,24.39754]
[1776470594918,27.29,77197.81,45.1,-0.44887,0.00023,24.41046]
[1776470596667,27.29,77194.02,45.1,-0.44976,0.00024,24.41625]
[1776470598055,27.29,77192.3,45.1,-0.45016,0.00024,24.41883]
[1776470600960,27.29,77201.79,45.1,-0.44792,0.00023,24.40416]
[1776470602670,27.29,77201.72,45.1,-0.44794,0.00023,24.40427]
[1776470608009,27.28,77201.31,45.1,-0.44803,0.00023,24.40486]
[1776470608507,27.28,77201.31,45.1,-0.44803,0.00023,24.40486]
[1776470615057,27.28,77204.39,45.1,-0.44729,0.00023,24.39623]
[1776470615588,27.28,77204.39,45.1,-0.44729,0.00023,24.39623]
[1776470615699,27.28,77204.39,45.1,-0.44729,0.00023,24.39623]
[1776470617761,27.28,77204.67,45.1,-0.44723,0.00023,24.39577]
[1776470622548,27.28,77205.28,45.1,-0.44708,0.00023,24.39476]
[1776470622812,27.28,77205.28,45.1,-0.44708,0.00023,24.39476]
[1776470625138,27.28,77211.83,45.1,-0.44554,0.00023,24.38398]
[1776470626093,27.28,77211.83,45.1,-0.44554,0.00023,24.38398]
[1776470631180,27.27,77214.41,45.1,-0.44493,0.00023,24.37964]
[1776470632860,27.27,77214.41,45.1,-0.44493,0.00023,24.37964]
[1776470632881,27.27,77214.41,45.1,-0.44493,0.00023,24.37964]
[1776470635007,27.28,77221.43,45.1,-0.44328,0.00023,24.36758]
[1776470636957,27.28,77221.29,45.1,-0.44332,0.00023,24.36783]
[1776470636986,27.28,77221.29,45.1,-0.44332,0.00023,24.36783]
[1776470642257,27.28,77222.61,45.1,-0.44301,0.00023,24.36552]
[1776470643281,27.28,77222.61,45.1,-0.44301,0.00023,24.36552]
[1776470643806,27.28,77222.61,45.1,-0.44301,0.00023,24.36552]
[1776470644271,27.28,77216.77,45.1,-0.44438,0.00023,24.37566]
[1776470646426,27.28,77213.87,45.1,-0.44506,0.00023,24.38059]
[1776470649406,27.28,77218.29,45.1,-0.44402,0.00023,24.37306]
[1776470651321,27.28,77209.86,45.1,-0.446,0.00023,24.38728]
[1776470657633,27.28,77208.24,45.1,-0.44638,0.00023,24.38992]
[1776470657739,27.28,77208.24,45.1,-0.44638,0.00023,24.38992]
[1776470657799,27.28,77208.24,45.1,-0.44638,0.00023,24.38992]
[1776470658585,27.27,77208.24,45.1,-0.44638,0.00023,24.3899]
[1776470660384,27.27,77199.74,45.1,-0.44837,0.00024,24.4035]
[1776470664178,27.27,77199.62,45.1,-0.4484,0.00024,24.40366]
[1776470667127,27.27,77199.48,45.1,-0.44843,0.00024,24.40385]
[1776470670149,27.27,77199.77,45.1,-0.44835,0.00024,24.40336]
[1776470674147,27.26,77202.19,45.1,-0.44777,0.00024,24.39581]
[1776470679517,27.26,77200.64,45.1,-0.44813,0.00024,24.39819]
[1776470684722,27.25,77199.74,45.1,-0.44833,0.00024,24.39956]
[1776470685095,27.25,77199.74,45.1,-0.44833,0.00024,24.39956]
[1776470687993,27.25,77202.62,45.1,-0.44765,0.00024,24.39498]
[1776470693618,27.24,77204.95,45.1,-0.4471,0.00024,24.39116]
[1776470698652,27.24,77205.03,45.1,-0.44707,0.00024,24.39097]
[1776470701292,27.24,77205.03,45.1,-0.44707,0.00024,24.39097]
[1776470702681,27.24,77212.49,45.1,-0.44531,0.00024,24.37864]
[1776470707717,27.24,77215.58,45.1,-0.44458,0.00024,24.37342]
[1776470714766,27.24,77218.56,45.1,-0.44389,0.00024,24.36832]
[1776470717258,27.24,77218.52,45.1,-0.4439,0.00024,24.3684]
[1776470722823,27.24,77219.34,45.1,-0.44371,0.00024,24.367]
[1776470726809,27.24,77219.55,45.1,-0.44366,0.00024,24.36664]
[1776470727487,27.24,77220.25,45.1,-0.44349,0.00023,24.36543]
[1776470727488,27.24,77220.25,45.1,-0.44349,0.00023,24.36543]
[1776470728398,27.24,77222.62,45.1,-0.44294,0.00023,24.36127]
[1776470731886,27.24,77215.47,45.1,-0.44461,0.00024,24.37]
[1776470736921,27.24,77214.27,45.1,-0.4449,0.00024,24.37206]
[1776470742963,27.25,77213.97,45.1,-0.44497,0.00024,24.3726]
[1776470746217,27.25,77213.97,45.1,-0.44497,0.00024,24.3726]
[1776470746354,27.25,77213.97,45.1,-0.44497,0.00024,24.3726]
[1776470747336,27.25,77214.01,45.1,-0.44496,0.00024,24.37255]
[1776470755062,27.25,77214.27,45.1,-0.44491,0.00024,24.37218]
[1776470763118,27.26,77215.07,45.1,-0.44473,0.00024,24.37089]
[1776470768153,27.26,77215.52,45.1,-0.44463,0.00023,24.37018]
[1776470773188,27.27,77218.11,45.1,-0.44403,0.00023,24.3658]
[1776470778224,27.27,77217.53,45.1,-0.44417,0.00023,24.36684]
[1776470783258,27.27,77217.47,45.1,-0.44419,0.00023,24.36699]
[1776470783740,27.27,77217.47,45.1,-0.44419,0.00023,24.36699]
[1776470787398,27.27,77220.62,45.1,-0.44345,0.00023,24.36156]
[1776470793807,27.28,77221.77,45.1,-0.44318,0.00023,24.3559]
[1776470795342,27.28,77215.35,45.1,-0.44469,0.00023,24.36701]
[1776470801384,27.28,77215.2,45.1,-0.44474,0.00023,24.36733]
[1776470806419,27.29,77217.3,45.1,-0.44425,0.00023,24.3638]
[1776470807400,27.29,77217.3,45.1,-0.44425,0.00023,24.3638]
[1776470808691,27.29,77218.32,45.1,-0.44401,0.00023,24.36206]
[1776470811304,27.29,77221.03,45.1,-0.44338,0.00023,24.35737]
[1776470817270,27.29,77216.27,45.1,-0.4445,0.00023,24.36562]
[1776470820730,27.29,77210.59,45.1,-0.44583,0.00023,24.37519]
[1776470826559,27.29,77212.33,45.1,-0.44543,0.00023,24.37232]
[1776470827614,27.29,77212.33,45.1,-0.44543,0.00023,24.37232]
[1776470835031,27.29,77217.54,45.1,-0.44421,0.00023,24.36353]
[1776470837600,27.3,77221.01,45.1,-0.4434,0.00023,24.35754]
[1776470842671,27.3,77220.37,45.1,-0.44355,0.00023,24.35868]
[1776470847693,27.3,77221.12,45.1,-0.44337,0.00023,24.35738]
[1776470852741,27.3,77221.63,45.1,-0.44325,0.00023,24.35281]
[1776470858782,27.3,77222.34,45.1,-0.44308,0.00023,24.35157]
[1776470861024,27.3,77224.02,45.1,-0.44269,0.00023,24.34861]
[1776470866839,27.3,77225.3,45.1,-0.44239,0.00023,24.34635]
[1776470871874,27.3,77225.2,45.1,-0.44241,0.00023,24.34654]
[1776470879930,27.3,77225.77,45.1,-0.44228,0.00023,24.34554]
[1776470880428,27.3,77225.77,45.1,-0.44228,0.00023,24.34554]
[1776470883405,27.3,77224.44,45.1,-0.44259,0.00023,24.34791]
[1776470888993,27.3,77223.63,45.1,-0.44278,0.00023,24.34935]
[1776470894027,27.3,77223.68,45.1,-0.44277,0.00023,24.34926]
[1776470905105,27.3,77223.61,45.1,-0.44279,0.00023,24.34939]
[1776470908797,27.3,77224.07,45.1,-0.44268,0.00023,24.34858]
[1776470909786,27.3,77224.43,45.1,-0.4426,0.00023,24.34794]
[1776470915174,27.3,77225.79,45.1,-0.44227,0.00023,24.34184]
[1776470915679,27.3,77225.79,45.1,-0.44227,0.00023,24.34184]
[1776470919833,27.3,77225.61,45.1,-0.44232,0.00023,24.34216]
[1776470926252,27.31,77225.1,45.1,-0.44244,0.00023,24.3431]
[1776470931287,27.31,77225.11,45.1,-0.44244,0.00023,24.3431]
[1776470936333,27.31,77229.36,45.1,-0.44144,0.00023,24.33549]
[1776470936437,27.31,77229.36,45.1,-0.44144,0.00023,24.33549]
[1776470939638,27.31,77228.88,45.1,-0.44156,0.00023,24.33638]
[1776470940368,27.31,77223.26,45.1,-0.44288,0.00023,24.34642]
[1776470940597,27.31,77223.26,45.1,-0.44288,0.00023,24.34642]
[1776470940858,27.31,77223.26,45.1,-0.44288,0.00023,24.34642]
[1776470940896,27.31,77223.26,45.1,-0.44288,0.00023,24.34642]
[1776470941092,27.31,77223.26,45.1,-0.44288,0.00023,24.34642]
[1776470941362,27.31,77223.26,45.1,-0.44288,0.00023,24.34642]
[1776470941387,27.31,77223.26,45.1,-0.44288,0.00023,24.34642]
[1776470941408,27.31,77208.61,45.1,-0.44632,0.00023,24.37133]
[1776470941587,27.31,77208.61,45.1,-0.44632,0.00023,24.37133]
[1776470941776,27.31,77208.61,45.1,-0.44632,0.00023,24.37133]
[1776470941869,27.31,77208.61,45.1,-0.44632,0.00023,24.37133]
[1776470941991,27.31,77208.61,45.1,-0.44632,0.00023,24.37133]
[1776470942098,27.31,77208.61,45.1,-0.44632,0.00023,24.37133]
[1776470942382,27.31,77188.83,45.1,-0.45096,0.00024,24.40207]
[1776470942613,27.31,77188.83,45.1,-0.45096,0.00024,24.40207]
[1776470942673,27.31,77188.83,45.1,-0.45096,0.00024,24.40207]
[1776470943389,27.31,77172.47,45.1,-0.45481,0.00024,24.42499]
[1776470944396,27.31,77158.11,45.1,-0.4582,0.00024,24.44321]
[1776470945534,27.31,77157.18,45.1,-0.45842,0.00024,24.44432]
[1776470945623,27.31,77157.18,45.1,-0.45842,0.00024,24.44432]
[1776470945672,27.31,77157.18,45.1,-0.45842,0.00024,24.44432]
[1776470945793,27.31,77157.18,45.1,-0.45842,0.00024,24.44432]
[1776470945897,27.31,77157.18,45.1,-0.45842,0.00024,24.44432]
[1776470945900,27.31,77157.18,45.1,-0.45842,0.00024,24.44432]
[1776470945993,27.31,77157.18,45.1,-0.45842,0.00024,24.44432]
[1776470946055,27.31,77157.18,45.1,-0.45842,0.00024,24.44432]
[1776470946410,27.31,77144.51,45.1,-0.46141,0.00024,24.45885]
[1776470946633,27.31,77144.51,45.1,-0.46141,0.00024,24.45885]
[1776470946696,27.31,77144.51,45.1,-0.46141,0.00024,24.45885]
[1776470947417,27.31,77144.51,45.1,-0.46141,0.00024,24.45885]
[1776470947425,27.31,77130.18,45.1,-0.46479,0.00024,24.4736]
[1776470947778,27.31,77130.18,45.1,-0.46479,0.00024,24.4736]
[1776470947788,27.31,77130.18,45.1,-0.46479,0.00024,24.4736]
[1776470947863,27.31,77130.18,45.1,-0.46479,0.00024,24.4736]
[1776470947891,27.31,77130.18,45.1,-0.46479,0.00024,24.4736]
[1776470947902,27.31,77130.18,45.1,-0.46479,0.00024,24.4736]
[1776470947956,27.31,77130.18,45.1,-0.46479,0.00024,24.4736]
[1776470948424,27.31,77135.41,45.1,-0.46355,0.00024,24.46842]
[1776470948856,27.31,77135.41,45.1,-0.46355,0.00024,24.46842]
[1776470948923,27.31,77135.41,45.1,-0.46355,0.00024,24.46842]
[1776470949434,27.31,77148.17,45.1,-0.46054,0.00024,24.45478]
[1776470950265,27.31,77148.17,45.1,-0.46054,0.00024,24.45478]
[1776470950439,27.31,77151.67,45.1,-0.45971,0.00024,24.4508]
[1776470952667,27.31,77147.92,45.1,-0.4606,0.00024,24.45507]
[1776470953671,27.31,77147.92,45.1,-0.4606,0.00024,24.45507]
[1776470960179,27.31,77146.39,45.1,-0.46096,0.00024,24.45679]
[1776470960877,27.31,77146.28,45.1,-0.46099,0.00024,24.45691]
[1776470962541,27.31,77146.14,45.1,-0.46102,0.00024,24.45707]
[1776470962548,27.31,77146.14,45.1,-0.46102,0.00024,24.45707]
[1776470963670,27.31,77144.22,45.1,-0.46148,0.00024,24.45918]
[1776470963787,27.31,77144.22,45.1,-0.46148,0.00024,24.45918]
[1776470963883,27.31,77144.22,45.1,-0.46148,0.00024,24.45918]
[1776470963974,27.31,77144.22,45.1,-0.46148,0.00024,24.45918]
[1776470963975,27.31,77144.22,45.1,-0.46148,0.00024,24.45918]
[1776470964103,27.31,77144.22,45.1,-0.46148,0.00024,24.45918]
[1776470964204,27.31,77137.59,45.1,-0.46304,0.00024,24.46622]
[1776470964586,27.31,77137.59,45.1,-0.46304,0.00024,24.46622]
[1776470965242,27.31,77137.59,45.1,-0.46304,0.00024,24.46622]
[1776470965244,27.31,77137.59,45.1,-0.46304,0.00024,24.46622]
[1776470965376,27.31,77128.47,45.1,-0.4652,0.00024,24.47527]
[1776470965658,27.31,77128.47,45.1,-0.4652,0.00024,24.47527]
[1776470965983,27.31,77119.67,45.1,-0.46728,0.00024,24.48333]
[1776470967248,27.31,77119.67,45.1,-0.46728,0.00024,24.48333]
[1776470967315,27.31,77119.67,45.1,-0.46728,0.00024,24.48333]
[1776470972482,27.31,77124.89,45.1,-0.46603,0.00024,24.47494]
[1776470977803,27.31,77125.49,45.1,-0.46589,0.00024,24.47438]
[1776470982718,27.3,77125.13,45.1,-0.46597,0.00024,24.4747]
[1776470982788,27.3,77125.13,45.1,-0.46597,0.00024,24.4747]
[1776470983585,27.3,77125.63,45.1,-0.46586,0.00024,24.47423]
[1776470986363,27.3,77121.79,45.1,-0.46676,0.00024,24.47773]
[1776470988071,27.3,77121.0,45.1,-0.46695,0.00024,24.47844]
[1776470988268,27.3,77121.0,45.1,-0.46695,0.00024,24.47844]
[1776470993232,27.3,77121.4,45.1,-0.46686,0.00024,24.47809]
[1776470993318,27.3,77121.4,45.1,-0.46686,0.00024,24.47809]
[1776470993857,27.3,77120.57,45.1,-0.46705,0.00024,24.47884]
[1776470999784,27.31,77123.67,45.1,-0.46633,0.00024,24.47607]
[1776471004820,27.31,77122.21,45.1,-0.46668,0.00024,24.47741]
[1776471008153,27.32,77122.93,45.1,-0.46651,0.00024,24.47677]
[1776471015898,27.32,77121.19,45.1,-0.46693,0.00024,24.47837]
[1776471019692,27.33,77121.32,45.1,-0.4669,0.00024,24.47827]
[1776471024961,27.33,77123.26,45.1,-0.46644,0.00024,24.47655]
[1776471029996,27.34,77124.11,45.1,-0.46625,0.00024,24.4758]
[1776471033436,27.34,77124.08,45.1,-0.46625,0.00024,24.47216]
[1776471039059,27.34,77129.97,45.1,-0.46486,0.00024,24.46663]
[1776471042659,27.34,77130.33,45.1,-0.46478,0.00024,24.46628]
[1776471042718,27.34,77130.33,45.1,-0.46478,0.00024,24.46628]
[1776471044094,27.34,77138.18,45.1,-0.46292,0.00024,24.45841]
[1776471049129,27.34,77142.05,45.1,-0.46201,0.00024,24.45435]
[1776471049744,27.34,77142.05,45.1,-0.46201,0.00024,24.45435]
[1776471050089,27.34,77142.05,45.1,-0.46201,0.00024,24.45435]
[1776471051277,27.34,77140.99,45.1,-0.46226,0.00024,24.45548]
[1776471051279,27.34,77140.99,45.1,-0.46226,0.00024,24.45548]
[1776471052162,27.34,77141.02,45.1,-0.46225,0.00024,24.45545]
[1776471052178,27.34,77141.02,45.1,-0.46225,0.00024,24.45545]
[1776471058476,27.34,77144.8,45.1,-0.46137,0.00024,24.4514]
[1776471060218,27.34,77155.73,45.1,-0.45879,0.00024,24.43896]
[1776471060572,27.34,77155.73,45.1,-0.45879,0.00024,24.43896]
[1776471060586,27.34,77155.73,45.1,-0.45879,0.00024,24.43896]
[1776471061225,27.34,77160.15,45.1,-0.45775,0.00024,24.43365]
[1776471062938,27.34,77160.98,45.1,-0.45755,0.00024,24.43263]
[1776471066425,27.34,77162.23,45.1,-0.45726,0.00024,24.43107]
[1776471066436,27.34,77162.23,45.1,-0.45726,0.00024,24.43107]
[1776471067394,27.34,77172.05,45.1,-0.45494,0.00024,24.41846]
[1776471070288,27.34,77180.6,45.1,-0.45293,0.00024,24.40681]
[1776471075324,27.34,77182.73,45.1,-0.45243,0.00024,24.4038]
[1776471080359,27.34,77184.45,45.1,-0.45202,0.00024,24.40134]
[1776471081551,27.34,77184.45,45.1,-0.45202,0.00024,24.40134]
[1776471082048,27.34,77185.75,45.1,-0.45171,0.00024,24.39947]
[1776471085389,27.34,77181.6,45.1,-0.45269,0.00024,24.40538]
[1776471087409,27.33,77172.73,45.1,-0.45478,0.00024,24.41751]
[1776471090853,27.33,77172.48,45.1,-0.45483,0.00024,24.41782]
[1776471096472,27.33,77172.0,45.1,-0.45493,0.00024,24.41474]
[1776471099990,27.33,77172.14,45.1,-0.4549,0.00024,24.41454]
[1776471102458,27.32,77171.96,45.1,-0.45494,0.00024,24.41476]
[1776471103616,27.32,77162.4,45.1,-0.45719,0.00024,24.42701]
[1776471104777,27.32,77158.91,45.1,-0.45801,0.00024,24.43129]
[1776471110576,27.32,77157.83,45.1,-0.45826,0.00024,24.43257]
[1776471112396,27.32,77157.83,45.1,-0.45826,0.00024,24.43257]
[1776471112785,27.32,77157.83,45.1,-0.45826,0.00024,24.43256]
[1776471113597,27.32,77157.91,45.1,-0.45824,0.00024,24.43247]
[1776471119964,27.32,77157.54,45.1,-0.45833,0.00024,24.43293]
[1776471121107,27.32,77157.54,45.1,-0.45833,0.00024,24.43296]
[1776471121285,27.32,77157.54,45.1,-0.45833,0.00024,24.43296]
[1776471121351,27.32,77157.54,45.1,-0.45833,0.00024,24.43296]
[1776471121911,27.32,77157.37,45.1,-0.45837,0.00024,24.43317]
[1776471122580,27.32,77157.37,45.1,-0.45837,0.00024,24.43317]
[1776471121934,27.32,77149.1,45.1,-0.46032,0.00024,24.44281]
[1776471122660,27.32,77142.73,45.1,-0.46183,0.00024,24.44985]
[1776471123664,27.32,77142.73,45.1,-0.46183,0.00024,24.44985]
[1776471124505,27.32,77142.73,45.1,-0.46183,0.00024,24.44985]
[1776471124548,27.32,77135.78,45.1,-0.46347,0.00024,24.45712]
[1776471125683,27.32,77129.45,45.1,-0.46497,0.00024,24.46338]
[1776471129341,27.33,77127.35,45.1,-0.46546,0.00024,24.46539]
[1776471129520,27.33,77127.35,45.1,-0.46546,0.00024,24.46539]
[1776471131725,27.33,77138.44,45.1,-0.46285,0.00024,24.45442]
[1776471133675,27.33,77138.64,45.1,-0.4628,0.00024,24.45421]
[1776471135036,27.33,77138.27,45.1,-0.46289,0.00024,24.4546]
[1776471135137,27.33,77128.92,45.1,-0.4651,0.00024,24.46392]
[1776471137763,27.33,77129.81,45.1,-0.46489,0.00024,24.46307]
[1776471138045,27.33,77129.81,45.1,-0.46489,0.00024,24.46307]
[1776471141946,27.33,77132.51,45.1,-0.46425,0.00024,24.46045]
[1776471143583,27.33,77134.87,45.1,-0.4637,0.00024,24.4581]
[1776471148875,27.34,77128.68,45.1,-0.46516,0.00024,24.46419]
[1776471154902,27.34,77126.82,45.1,-0.4656,0.00024,24.46229]
[1776471157907,27.34,77133.86,45.1,-0.46394,0.00024,24.45549]
[1776471160928,27.34,77142.1,45.1,-0.462,0.00024,24.44698]
[1776471162523,27.34,77142.1,45.1,-0.462,0.00024,24.44698]
[1776471162524,27.34,77142.1,45.1,-0.462,0.00024,24.44698]
[1776471163648,27.34,77141.11,45.1,-0.46223,0.00024,24.44803]
[1776471165496,27.35,77143.97,45.1,-0.46156,0.00024,24.44497]
[1776471165503,27.35,77150.43,45.1,-0.46003,0.00024,24.43779]
[1776471166676,27.35,77150.43,45.1,-0.46003,0.00024,24.43779]
[1776471166710,27.35,77152.92,45.1,-0.45945,0.00024,24.43493]
[1776471172500,27.34,77157.75,45.1,-0.45831,0.00024,24.42921]
[1776471176413,27.34,77155.51,45.1,-0.45883,0.00024,24.43186]
[1776471182080,27.34,77150.56,45.1,-0.46,0.00024,24.4376]
[1776471188122,27.34,77150.13,45.1,-0.4601,0.00024,24.43807]
[1776471188708,27.34,77150.13,45.1,-0.4601,0.00024,24.43807]
[1776471188735,27.34,77150.13,45.1,-0.4601,0.00024,24.43807]
[1776471194163,27.34,77149.52,45.1,-0.46024,0.00024,24.43879]
[1776471198437,27.34,77150.66,45.1,-0.45998,0.00024,24.4375]
[1776471199799,27.34,77150.69,45.1,-0.45997,0.00024,24.43748]
[1776471202090,27.34,77144.65,45.1,-0.4614,0.00024,24.44423]
[1776471207254,27.35,77147.95,45.1,-0.46062,0.00024,24.4406]
[1776471212290,27.35,77149.58,45.1,-0.46023,0.00024,24.4351]
[1776471217325,27.35,77149.27,45.1,-0.46031,0.00024,24.43547]
[1776471222360,27.36,77149.23,45.1,-0.46032,0.00024,24.43554]
[1776471226278,27.36,77149.38,45.1,-0.46029,0.00024,24.43537]
[1776471227312,27.36,77145.43,45.1,-0.46122,0.00024,24.43978]
[1776471235451,27.36,77139.79,45.1,-0.46255,0.00024,24.44583]
[1776471236385,27.36,77139.79,45.1,-0.46255,0.00024,24.44583]
[1776471239684,27.36,77139.65,45.1,-0.46259,0.00024,24.44598]
[1776471241350,27.36,77142.68,45.1,-0.46187,0.00024,24.44277]
[1776471241369,27.36,77142.68,45.1,-0.46187,0.00024,24.44277]
[1776471242500,27.36,77134.73,45.1,-0.46375,0.00024,24.45103]
[1776471248718,27.36,77132.06,45.1,-0.46438,0.00024,24.45369]
[1776471256675,27.37,77129.57,45.1,-0.46497,0.00024,24.45614]
[1776471257441,27.37,77129.21,45.1,-0.46506,0.00024,24.45649]
[1776471258360,27.37,77128.14,45.1,-0.46531,0.00024,24.45751]
[1776471259350,27.37,77127.83,45.1,-0.46538,0.00024,24.45781]
[1776471262184,27.37,77125.94,45.1,-0.46583,0.00024,24.45958]
[1776471267675,27.38,77126.94,45.1,-0.4656,0.00024,24.45867]
[1776471272710,27.38,77130.08,45.1,-0.46486,0.00024,24.45204]
[1776471279643,27.38,77129.33,45.1,-0.46504,0.00024,24.45277]
[1776471279663,27.38,77129.33,45.1,-0.46504,0.00024,24.45277]
[1776471280646,27.39,77125.74,45.1,-0.46589,0.00024,24.45616]
[1776471280766,27.39,77120.16,45.1,-0.46721,0.00024,24.46119]
[1776471280859,27.39,77120.16,45.1,-0.46721,0.00024,24.46119]
[1776471284665,27.39,77123.05,45.1,-0.46653,0.00024,24.45864]
[1776471286949,27.39,77123.88,45.1,-0.46633,0.00024,24.4579]
[1776471289013,27.39,77123.88,45.1,-0.46633,0.00024,24.4579]
[1776471294865,27.4,77126.45,45.1,-0.46573,0.00024,24.45557]
[1776471299900,27.4,77131.41,45.1,-0.46457,0.00024,24.45087]
[1776471305249,27.4,77131.55,45.1,-0.46454,0.00024,24.45074]
[1776471305329,27.4,77131.55,45.1,-0.46454,0.00024,24.45074]
[1776471305569,27.4,77131.55,45.1,-0.46454,0.00024,24.45074]
[1776471306544,27.4,77131.55,45.1,-0.46454,0.00024,24.45074]
[1776471306949,27.4,77145.56,45.1,-0.46124,0.00024,24.43627]
[1776471317022,27.41,77146.42,45.1,-0.46104,0.00024,24.43534]
[1776471322056,27.41,77146.56,45.1,-0.46101,0.00024,24.43519]
[1776471328135,27.41,77146.6,45.1,-0.461,0.00024,24.43515]
[1776471328159,27.41,77146.6,45.1,-0.461,0.00024,24.43515]
[1776471334141,27.41,77152.05,45.1,-0.45971,0.00024,24.42536]
[1776471337933,27.41,77153.35,45.1,-0.45941,0.00024,24.42387]
[1776471337940,27.41,77153.35,45.1,-0.45941,0.00024,24.42387]
[1776471337971,27.41,77153.35,45.1,-0.45941,0.00024,24.42387]
[1776471338222,27.41,77153.35,45.1,-0.45941,0.00024,24.42387]
[1776471338586,27.41,77153.35,45.1,-0.45941,0.00024,24.42387]
[1776471338684,27.41,77156.76,45.1,-0.45861,0.00024,24.41987]
[1776471342605,27.4,77162.27,45.1,-0.4573,0.00024,24.41312]
[1776471347986,27.39,77165.39,45.1,-0.45655,0.00024,24.40914]
[1776471348240,27.39,77171.6,45.1,-0.45509,0.00024,24.40111]
[1776471353275,27.38,77173.29,45.1,-0.45468,0.00024,24.39881]
[1776471358310,27.38,77172.75,45.1,-0.4548,0.00024,24.39945]
[1776471361497,27.37,77174.36,45.1,-0.45442,0.00024,24.39727]
[1776471362195,27.37,77177.59,45.1,-0.45366,0.00024,24.39289]
[1776471362605,27.37,77185.09,45.1,-0.45189,0.00024,24.38236]
[1776471366531,27.37,77187.06,45.1,-0.45142,0.00023,24.37949]
[1776471366785,27.37,77187.06,45.1,-0.45142,0.00023,24.37949]
[1776471366861,27.37,77186.65,45.1,-0.45152,0.00024,24.38007]
[1776471367810,27.37,77186.65,45.1,-0.45152,0.00024,24.38007]
[1776471368283,27.37,77187.85,45.1,-0.45123,0.00024,24.37831]
[1776471368295,27.37,77187.85,45.1,-0.45123,0.00024,24.37831]
[1776471368381,27.37,77193.16,45.1,-0.44999,0.00023,24.37045]
[1776471374422,27.36,77190.77,45.1,-0.45054,0.00023,24.37396]
[1776471379457,27.36,77192.23,45.1,-0.45019,0.00024,24.37173]
[1776471384493,27.35,77195.82,45.1,-0.44934,0.00023,24.36626]
[1776471393432,27.35,77197.82,45.1,-0.44887,0.00023,24.36316]
[1776471396275,27.34,77198.23,45.1,-0.44876,0.00024,24.35877]
[1776471401571,27.34,77204.54,45.1,-0.44727,0.00023,24.3488]
[1776471401878,27.34,77204.54,45.1,-0.44727,0.00023,24.3488]
[1776471405029,27.34,77210.02,45.1,-0.44598,0.00023,24.33987]
[1776471408447,27.34,77208.61,45.1,-0.44631,0.00023,24.34217]
[1776471409997,27.34,77216.97,45.1,-0.44435,0.00023,24.32819]
[1776471412693,27.34,77223.05,45.1,-0.44292,0.00023,24.31766]
[1776471414693,27.34,77223.25,45.1,-0.44287,0.00023,24.31731]
[1776471414712,27.34,77223.25,45.1,-0.44287,0.00023,24.31731]
[1776471419700,27.34,77226.6,45.1,-0.44209,0.00023,24.31139]
[1776471421755,27.34,77233.68,45.1,-0.44043,0.00023,24.29853]
[1776471426793,27.34,77229.76,45.1,-0.44136,0.00023,24.30575]
[1776471430250,27.34,77230.78,45.1,-0.44112,0.00023,24.30391]
[1776471436865,27.35,77229.57,45.1,-0.44141,0.00023,24.30614]
[1776471439429,27.35,77227.97,45.1,-0.44178,0.00023,24.30904]
[1776471441529,27.35,77227.2,45.1,-0.44196,0.00023,24.31042]
[1776471442063,27.35,77227.12,45.1,-0.44198,0.00023,24.31057]
[1776471443129,27.35,77224.73,45.1,-0.44254,0.00023,24.31483]
[1776471448949,27.35,77222.84,45.1,-0.44299,0.00023,24.31817]
[1776471452026,27.35,77222.18,45.1,-0.44313,0.00023,24.31563]
[1776471454520,27.35,77218.01,45.1,-0.44411,0.00023,24.32286]
[1776471460036,27.35,77220.59,45.1,-0.44351,0.00023,24.31843]
[1776471460091,27.35,77220.59,45.1,-0.44351,0.00023,24.31843]
[1776471460744,27.35,77220.59,45.1,-0.44351,0.00023,24.31843]
[1776471463048,27.35,77226.92,45.1,-0.44203,0.00023,24.30728]
[1776471465437,27.35,77230.01,45.1,-0.4413,0.00023,24.30171]
[1776471472737,27.35,77230.52,45.1,-0.44119,0.00023,24.3008]
[1776471474125,27.35,77224.58,45.1,-0.44258,0.00023,24.31147]
[1776471480023,27.35,77224.16,45.1,-0.44268,0.00023,24.31221]
[1776471480423,27.35,77223.74,45.1,-0.44278,0.00023,24.31295]
[1776471481818,27.35,77224.92,45.1,-0.4425,0.00023,24.31086]
[1776471481884,27.35,77224.92,45.1,-0.4425,0.00023,24.31086]
[1776471481896,27.35,77224.92,45.1,-0.4425,0.00023,24.31086]
[1776471487460,27.35,77222.49,45.1,-0.44307,0.00023,24.31516]
[1776471495272,27.35,77222.52,45.1,-0.44307,0.00023,24.31513]
[1776471496694,27.35,77222.52,45.1,-0.44307,0.00023,24.31513]
[1776471496732,27.35,77222.52,45.1,-0.44307,0.00023,24.31513]
[1776471497720,27.36,77222.52,45.1,-0.44307,0.00023,24.31514]
[1776471501885,27.36,77230.5,45.1,-0.4412,0.00023,24.30089]
[1776471501975,27.36,77230.5,45.1,-0.4412,0.00023,24.30089]
[1776471502099,27.36,77230.57,45.1,-0.44118,0.00023,24.30077]
[1776471502238,27.36,77230.57,45.1,-0.44118,0.00023,24.30077]
[1776471502261,27.36,77230.57,45.1,-0.44118,0.00023,24.30077]
[1776471502326,27.36,77230.57,45.1,-0.44118,0.00023,24.30077]
[1776471502356,27.36,77230.57,45.1,-0.44118,0.00023,24.30077]
[1776471502585,27.36,77230.57,45.1,-0.44118,0.00023,24.30077]
[1776471503005,27.35,77240.18,45.1,-0.43893,0.00023,24.28287]
[1776471503503,27.35,77250.05,45.1,-0.43662,0.00023,24.26371]
[1776471505624,27.35,77250.56,45.1,-0.4365,0.00023,24.26268]
[1776471510882,27.35,77246.18,45.1,-0.43752,0.00023,24.27124]
[1776471512391,27.35,77256.02,45.1,-0.4352,0.00023,24.24788]
[1776471514405,27.35,77262.53,45.1,-0.43368,0.00023,24.23445]
[1776471519440,27.35,77262.17,45.1,-0.43377,0.00023,24.2352]
[1776471524476,27.35,77259.44,45.1,-0.4344,0.00023,24.24085]
[1776471529889,27.35,77260.25,45.1,-0.43421,0.00023,24.23917]
[1776471529992,27.35,77260.25,45.1,-0.43421,0.00023,24.23917]
[1776471530518,27.35,77261.01,45.1,-0.43404,0.00023,24.23759]
[1776471535590,27.35,77257.73,45.1,-0.43481,0.00023,24.24447]
[1776471536073,27.35,77256.44,45.1,-0.43512,0.00023,24.24713]
[1776471536581,27.36,77248.37,45.1,-0.43701,0.00023,24.26333]
[1776471537679,27.36,77248.37,45.1,-0.43701,0.00023,24.26333]
[1776471537682,27.36,77248.37,45.1,-0.43701,0.00023,24.26333]
[1776471544085,27.36,77248.39,45.1,-0.43701,0.00023,24.26337]
[1776471549233,27.36,77243.83,45.1,-0.43807,0.00023,24.27222]
[1776471549234,27.36,77243.83,45.1,-0.43807,0.00023,24.27222]
[1776471550705,27.36,77242.84,45.1,-0.4383,0.00023,24.27412]
[1776471558736,27.35,77240.76,45.1,-0.43878,0.00023,24.27805]
[1776471564778,27.35,77241.03,45.1,-0.43872,0.00023,24.27751]
[1776471569813,27.35,77243.2,45.1,-0.43821,0.00023,24.27332]
[1776471575854,27.35,77243.32,45.1,-0.43817,0.00023,24.26935]
[1776471580890,27.35,77242.54,45.1,-0.43835,0.00023,24.27083]
[1776471586932,27.35,77239.84,45.1,-0.43898,0.00023,24.27596]
[1776471593981,27.35,77240.02,45.1,-0.43894,0.00023,24.27561]
[1776471599017,27.35,77241.46,45.1,-0.4386,0.00023,24.27285]
[1776471599438,27.35,77241.46,45.1,-0.4386,0.00023,24.27285]
[1776471602660,27.34,77240.08,45.1,-0.43892,0.00023,24.27547]
[1776471602748,27.34,77240.08,45.1,-0.43892,0.00023,24.27547]
[1776471602773,27.34,77240.08,45.1,-0.43892,0.00023,24.27547]
[1776471602921,27.34,77240.08,45.1,-0.43892,0.00023,24.27547]
[1776471603107,27.34,77240.08,45.1,-0.43892,0.00023,24.27547]
[1776471603125,27.35,77234.14,45.1,-0.44031,0.00023,24.28663]
[1776471603263,27.35,77234.14,45.1,-0.44031,0.00023,24.28663]
[1776471604053,27.35,77226.75,45.1,-0.44204,0.00023,24.3001]
[1776471607675,27.35,77226.04,45.1,-0.44221,0.00023,24.30137]
[1776471607693,27.35,77226.04,45.1,-0.44221,0.00023,24.30137]
[1776471607785,27.35,77226.04,45.1,-0.44221,0.00023,24.30137]
[1776471609937,27.35,77233.12,45.1,-0.44055,0.00023,24.28854]
[1776471611161,27.35,77233.12,45.1,-0.44055,0.00023,24.28854]
[1776471611174,27.35,77233.12,45.1,-0.44055,0.00023,24.28854]
[1776471611195,27.35,77233.12,45.1,-0.44055,0.00023,24.28854]
[1776471611269,27.35,77232.41,45.1,-0.44072,0.00023,24.28986]
[1776471611286,27.35,77232.41,45.1,-0.44072,0.00023,24.28986]
[1776471611287,27.35,77232.41,45.1,-0.44072,0.00023,24.28986]
[1776471612066,27.35,77232.41,45.1,-0.44072,0.00023,24.28986]
[1776471612110,27.35,77226.7,45.1,-0.44206,0.00023,24.30022]
[1776471613294,27.35,77223.12,45.1,-0.4429,0.00023,24.30657]
[1776471614509,27.35,77222.59,45.1,-0.44302,0.00023,24.3075]
[1776471614519,27.35,77222.59,45.1,-0.44302,0.00023,24.3075]
[1776471616138,27.35,77222.92,45.1,-0.44295,0.00023,24.30693]
[1776471618630,27.35,77222.92,45.1,-0.44295,0.00023,24.30693]
[1776471619159,27.35,77222.81,45.1,-0.44297,0.00023,24.30713]
[1776471624194,27.35,77224.75,45.1,-0.44252,0.00023,24.30371]
[1776471629518,27.35,77223.77,45.1,-0.44275,0.00023,24.30545]
[1776471630997,27.35,77220.05,45.1,-0.44362,0.00023,24.31195]
[1776471631247,27.35,77218.38,45.1,-0.44401,0.00023,24.31113]
[1776471633507,27.35,77218.31,45.1,-0.44402,0.00023,24.31126]
[1776471634268,27.35,77216.74,45.1,-0.44439,0.00023,24.31397]
[1776471637746,27.35,77215.62,45.1,-0.44466,0.00023,24.3159]
[1776471644345,27.36,77216.62,45.1,-0.44444,0.00023,24.31429]
[1776471650057,27.36,77216.26,45.1,-0.44452,0.00023,24.31494]
[1776471650140,27.36,77216.26,45.1,-0.44452,0.00023,24.31494]
[1776471652400,27.37,77223.1,45.1,-0.44293,0.00023,24.30318]
[1776471657435,27.37,77223.19,45.1,-0.44291,0.00023,24.3031]
[1776471658329,27.37,77223.19,45.2,-0.44291,0.00023,24.3031]
[1776471661321,27.37,77223.39,45.2,-0.44287,0.00023,24.3028]
[1776471666498,27.38,77223.22,45.2,-0.44292,0.00023,24.30317]
[1776471672232,27.38,77221.32,45.2,-0.44337,0.00023,24.30654]
[1776471672251,27.38,77221.32,45.2,-0.44337,0.00023,24.30654]
[1776471672256,27.38,77221.32,45.2,-0.44338,0.00023,24.30657]
[1776471677575,27.39,77221.8,45.2,-0.44327,0.00023,24.30576]
[1776471678905,27.39,77221.8,45.2,-0.44327,0.00023,24.30576]
[1776471678965,27.39,77221.8,45.2,-0.44327,0.00023,24.30576]
[1776471679270,27.39,77221.8,45.2,-0.44327,0.00023,24.30576]
[1776471680518,27.39,77226.6,45.2,-0.44214,0.00023,24.2973]
[1776471680597,27.39,77232.93,45.2,-0.44066,0.00023,24.28585]
[1776471686639,27.39,77231.22,45.2,-0.44106,0.00023,24.28898]
[1776471687539,27.39,77231.22,45.2,-0.44106,0.00023,24.28898]
[1776471689447,27.39,77235.32,45.2,-0.4401,0.00023,24.28144]
[1776471694210,27.39,77233.7,45.2,-0.44048,0.00023,24.28074]
[1776471694907,27.39,77232.37,45.2,-0.44079,0.00023,24.28319]
[1776471694919,27.39,77232.37,45.2,-0.44079,0.00023,24.28319]
[1776471695589,27.39,77232.15,45.2,-0.44084,0.00023,24.28359]
[1776471700741,27.39,77232.36,45.2,-0.44079,0.00023,24.28321]
[1776471703722,27.39,77231.8,45.2,-0.44092,0.00023,24.28424]
[1776471703851,27.39,77231.8,45.2,-0.44092,0.00023,24.28424]
[1776471704881,27.39,77230.84,45.2,-0.44115,0.00023,24.28599]
[1776471707235,27.39,77230.79,45.2,-0.44116,0.00023,24.28608]
[1776471707371,27.39,77230.71,45.2,-0.44118,0.00023,24.28623]
[1776471707484,27.39,77230.71,45.2,-0.44118,0.00023,24.28623]
[1776471708605,27.39,77228.95,45.2,-0.44159,0.00023,24.28942]
[1776471713439,27.39,77228.32,45.2,-0.44174,0.00023,24.29055]
[1776471713832,27.39,77228.34,45.2,-0.44173,0.00023,24.29051]
[1776471720881,27.39,77229.36,45.2,-0.4415,0.00023,24.2887]
[1776471724440,27.39,77229.76,45.2,-0.4414,0.00023,24.28799]
[1776471725803,27.39,77230.39,45.2,-0.44126,0.00023,24.28685]
[1776471729933,27.39,77234.09,45.2,-0.44039,0.00023,24.28011]
[1776471731681,27.39,77234.56,45.2,-0.44029,0.00023,24.27926]
[1776471734053,27.39,77234.56,45.2,-0.44029,0.00023,24.27927]
[1776471739964,27.4,77234.34,45.2,-0.44034,0.00023,24.27972]
[1776471745748,27.4,77234.33,45.2,-0.44035,0.00023,24.2798]
[1776471745764,27.4,77234.33,45.2,-0.44035,0.00023,24.2798]
[1776471745777,27.4,77234.33,45.2,-0.44035,0.00023,24.2798]
[1776471745983,27.4,77234.33,45.2,-0.44035,0.00023,24.2798]
[1776471746057,27.4,77237.52,45.2,-0.43961,0.00023,24.27388]
[1776471746817,27.4,77237.52,45.2,-0.43961,0.00023,24.27388]
[1776471753106,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471753522,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471753654,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471753711,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471753717,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471753739,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471753744,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471753887,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471754007,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471754046,27.41,77237.1,45.2,-0.43971,0.00023,24.27107]
[1776471754381,27.41,77231.61,45.2,-0.441,0.00023,24.28124]
[1776471756661,27.41,77227.26,45.2,-0.44202,0.00023,24.2891]
[1776471757134,27.41,77227.6,45.2,-0.44194,0.00023,24.28849]
[1776471763176,27.41,77225.48,45.2,-0.44243,0.00023,24.29227]
[1776471763974,27.41,77225.48,45.2,-0.44243,0.00023,24.29227]
[1776471764838,27.41,77226.58,45.2,-0.44218,0.00023,24.29032]
[1776471764967,27.41,77226.58,45.2,-0.44218,0.00023,24.29032]
[1776471770224,27.41,77222.14,45.2,-0.44322,0.00023,24.29814]
[1776471772753,27.41,77221.65,45.2,-0.44333,0.00023,24.299]
[1776471779288,27.41,77221.8,45.2,-0.4433,0.00023,24.29875]
[1776471781007,27.41,77221.54,45.2,-0.44336,0.00023,24.2992]
[1776471781725,27.41,77221.54,45.2,-0.44336,0.00023,24.2992]
[1776471784090,27.41,77214.71,45.2,-0.44496,0.00023,24.31089]
[1776471784138,27.41,77214.71,45.2,-0.44496,0.00023,24.31089]
[1776471784323,27.41,77211.45,45.2,-0.44572,0.00023,24.31633]
[1776471784765,27.41,77211.45,45.2,-0.44572,0.00023,24.31633]
[1776471786841,27.41,77202.79,45.2,-0.44775,0.00023,24.33032]
[1776471787757,27.41,77203.16,45.2,-0.44767,0.00023,24.32973]
[1776471793386,27.41,77206.14,45.2,-0.44697,0.00023,24.32497]
[1776471798421,27.41,77204.23,45.2,-0.44741,0.00023,24.32802]
[1776471803461,27.41,77202.86,45.2,-0.44773,0.00023,24.33018]
[1776471809503,27.41,77203.52,45.2,-0.44758,0.00023,24.32912]
[1776471811443,27.41,77203.52,45.2,-0.44758,0.00023,24.32912]
[1776471811456,27.41,77203.94,45.2,-0.44748,0.00023,24.32845]
[1776471816554,27.41,77204.84,45.2,-0.44727,0.00023,24.32337]
[1776471821473,27.42,77204.23,45.2,-0.44741,0.00023,24.32437]
[1776471821528,27.42,77204.23,45.2,-0.44742,0.00023,24.32439]
[1776471824490,27.42,77201.88,45.2,-0.44797,0.00023,24.32813]
[1776471826624,27.42,77191.21,45.2,-0.45048,0.00023,24.34445]
[1776471830655,27.43,77185.46,45.2,-0.45184,0.00023,24.35289]
[1776471834904,27.43,77184.72,45.2,-0.45202,0.00023,24.35399]
[1776471834913,27.43,77184.72,45.2,-0.45202,0.00023,24.35399]
[1776471836959,27.43,77185.01,45.2,-0.45195,0.00023,24.35361]
[1776471836969,27.43,77185.01,45.2,-0.45195,0.00023,24.35361]
[1776471842739,27.44,77191.13,45.2,-0.45053,0.00023,24.34482]
[1776471847287,27.45,77192.75,45.2,-0.45016,0.00023,24.34245]
[1776471847294,27.45,77192.75,45.2,-0.45016,0.00023,24.34245]
[1776471847380,27.45,77198.26,45.2,-0.44887,0.00023,24.33413]
[1776471852708,27.46,77199.59,45.2,-0.44857,0.00023,24.33219]
[1776471852750,27.46,77199.59,45.2,-0.44857,0.00023,24.33219]
[1776471853187,27.46,77200.44,45.2,-0.44837,0.00023,24.3309]
[1776471858851,27.47,77206.8,45.2,-0.4469,0.00023,24.321]
[1776471860040,27.47,77206.8,45.2,-0.4469,0.00023,24.321]
[1776471860124,27.47,77206.8,45.2,-0.4469,0.00023,24.321]
[1776471862482,27.47,77206.35,45.2,-0.44701,0.00023,24.32176]
[1776471871942,27.48,77206.16,45.2,-0.44706,0.00023,24.31848]
[1776471876977,27.49,77207.2,45.2,-0.44683,0.00023,24.31687]
[1776471880297,27.49,77207.89,45.2,-0.44667,0.00023,24.31578]
[1776471886448,27.49,77205.94,45.2,-0.44713,0.00023,24.31895]
[1776471895103,27.5,77207.16,45.2,-0.44686,0.00023,24.31708]
[1776471900465,27.5,77207.94,45.2,-0.44668,0.00023,24.31586]
[1776471906180,27.5,77206.33,45.2,-0.44706,0.00023,24.31849]
[1776471906927,27.5,77206.33,45.2,-0.44706,0.00023,24.31849]
[1776471907670,27.51,77209.88,45.2,-0.44623,0.00023,24.31277]
[1776471911689,27.51,77215.47,45.2,-0.44492,0.00023,24.30354]
[1776471913029,27.51,77216.01,45.2,-0.4448,0.00023,24.30264]
[1776471913229,27.51,77215.99,45.2,-0.4448,0.00023,24.30267]
[1776471918264,27.51,77212.67,45.2,-0.44558,0.00023,24.30821]
[1776471923299,27.51,77211.78,45.2,-0.44579,0.00023,24.30971]
[1776471928333,27.51,77211.6,45.2,-0.44584,0.00023,24.31003]
[1776471933368,27.51,77211.72,45.2,-0.44581,0.00023,24.30617]
[1776471934378,27.51,77211.72,45.2,-0.44581,0.00023,24.30617]
[1776471934478,27.51,77211.72,45.2,-0.44581,0.00023,24.30617]
[1776471940418,27.51,77211.77,45.2,-0.44579,0.00023,24.30608]
[1776471942944,27.51,77212.6,45.2,-0.4456,0.00023,24.30471]
[1776471943439,27.51,77215.51,45.2,-0.44492,0.00023,24.29987]
[1776471946280,27.51,77220.39,45.2,-0.44378,0.00023,24.29161]
[1776471947279,27.51,77221.88,45.2,-0.44343,0.00023,24.28904]
[1776471947386,27.51,77221.88,45.2,-0.44343,0.00023,24.28904]
[1776471952520,27.51,77224.49,45.2,-0.44282,0.00023,24.2845]
[1776471957537,27.51,77224.47,45.2,-0.44283,0.00023,24.28452]
[1776471958333,27.51,77224.47,45.2,-0.44283,0.00023,24.28452]
[1776471963579,27.51,77225.0,45.2,-0.4427,0.00023,24.28358]
[1776471964103,27.51,77225.0,45.2,-0.4427,0.00023,24.28358]
[1776471964260,27.51,77225.0,45.2,-0.4427,0.00023,24.28358]
[1776471964586,27.51,77232.62,45.2,-0.44092,0.00023,24.26997]
[1776471964664,27.51,77232.62,45.2,-0.44092,0.00023,24.26997]
[1776471965390,27.51,77232.62,45.2,-0.44092,0.00023,24.26997]
[1776471967748,27.51,77240.36,45.2,-0.43912,0.00023,24.25567]
[1776471973649,27.51,77241.11,45.2,-0.43895,0.00023,24.25429]
[1776471976466,27.51,77240.93,45.2,-0.43899,0.00023,24.25464]
[1776471976579,27.51,77240.93,45.2,-0.43899,0.00023,24.25464]
[1776471976584,27.51,77240.93,45.2,-0.43899,0.00023,24.25464]
[1776471981000,27.52,77238.49,45.2,-0.43957,0.00023,24.25926]
[1776471985981,27.52,77237.93,45.2,-0.4397,0.00023,24.26034]
[1776471986084,27.52,77237.93,45.2,-0.4397,0.00023,24.26034]
[1776471986226,27.52,77237.93,45.2,-0.4397,0.00023,24.26034]
[1776471987998,27.52,77231.65,45.2,-0.44117,0.00023,24.27187]
[1776471993789,27.52,77232.1,45.2,-0.44106,0.00023,24.26737]
[1776471999831,27.52,77231.43,45.2,-0.44122,0.00023,24.26861]
[1776472001990,27.52,77231.29,45.2,-0.44125,0.00023,24.26886]
[1776472003319,27.52,77231.29,45.2,-0.44125,0.00023,24.26887]
[1776472004866,27.52,77238.48,45.2,-0.43957,0.00023,24.25569]
[1776472010126,27.53,77238.8,45.2,-0.4395,0.00023,24.25512]
[1776472015944,27.53,77239.08,45.2,-0.43945,0.00023,24.25468]
[1776472021650,27.53,77239.87,45.2,-0.43927,0.00023,24.25324]
[1776472025585,27.53,77239.01,45.2,-0.43947,0.00023,24.25489]
[1776472027443,27.54,77236.93,45.2,-0.43996,0.00023,24.25877]
[1776472032452,27.54,77236.1,45.2,-0.44015,0.00023,24.26034]
[1776472033411,27.54,77236.19,45.2,-0.44014,0.00023,24.26019]
[1776472036168,27.54,77236.22,45.2,-0.44013,0.00023,24.26015]
[1776472036584,27.54,77236.22,45.2,-0.44013,0.00023,24.26015]
[1776472038100,27.54,77228.92,45.2,-0.44183,0.00023,24.27341]
[1776472044452,27.54,77228.45,45.2,-0.44194,0.00023,24.27425]
[1776472050183,27.54,77229.23,45.2,-0.44176,0.00023,24.27283]
[1776472052232,27.54,77229.23,45.2,-0.44176,0.00023,24.27283]
[1776472059256,27.54,77229.81,45.2,-0.44161,0.00023,24.26804]
[1776472064292,27.54,77230.34,45.2,-0.44149,0.00023,24.26708]
[1776472072182,27.54,77230.27,45.2,-0.4415,0.00023,24.26721]
[1776472072191,27.54,77230.27,45.2,-0.4415,0.00023,24.26721]
[1776472077382,27.53,77232.47,45.2,-0.44099,0.00023,24.26322]
[1776472082238,27.53,77232.45,45.2,-0.44099,0.00023,24.26324]
[1776472083545,27.53,77234.71,45.2,-0.44046,0.00023,24.25911]
[1776472085125,27.53,77236.68,45.2,-0.44,0.00023,24.25549]
[1776472087752,27.53,77237.15,45.2,-0.4399,0.00023,24.25462]
[1776472094487,27.53,77238.56,45.2,-0.43957,0.00023,24.25202]
[1776472100766,27.54,77239.82,45.2,-0.43928,0.00023,24.24969]
[1776472101112,27.54,77240.49,45.2,-0.43912,0.00023,24.24844]
[1776472106586,27.54,77241.71,45.2,-0.43884,0.00023,24.24617]
[1776472111621,27.54,77241.81,45.2,-0.43881,0.00023,24.24229]
[1776472112234,27.54,77241.81,45.2,-0.43881,0.00023,24.24229]
[1776472112593,27.54,77241.81,45.2,-0.43881,0.00023,24.24229]
[1776472115446,27.54,77248.92,45.2,-0.43716,0.00023,24.22867]
[1776472118446,27.54,77249.36,45.2,-0.43706,0.00023,24.22784]
[1776472123705,27.55,77250.42,45.2,-0.43682,0.00023,24.22585]
[1776472128740,27.55,77253.3,45.2,-0.43616,0.00023,24.22024]
[1776472131895,27.55,77253.04,45.2,-0.43623,0.00023,24.22081]
[1776472144854,27.56,77252.46,45.2,-0.43638,0.00023,24.22216]
[1776472149889,27.57,77252.72,45.2,-0.43633,0.00023,24.22172]
[1776472156940,27.57,77252.89,45.2,-0.4363,0.00023,24.22149]
[1776472158144,27.57,77252.89,45.2,-0.4363,0.00023,24.22149]
[1776472169024,27.58,77251.33,45.2,-0.43668,0.00023,24.22475]
[1776472174059,27.59,77250.21,45.2,-0.43694,0.00023,24.22331]
[1776472179289,27.59,77250.37,45.2,-0.43691,0.00023,24.22306]
[1776472179319,27.59,77250.37,45.2,-0.43691,0.00023,24.22306]
[1776472186440,27.59,77251.49,45.2,-0.43666,0.00023,24.22096]
[1776472192185,27.6,77251.81,45.2,-0.4366,0.00023,24.22047]
[1776472201248,27.61,77251.86,45.2,-0.43661,0.00023,24.22053]
[1776472203364,27.61,77251.86,45.2,-0.43661,0.00023,24.22053]
[1776472203393,27.61,77251.86,45.2,-0.43661,0.00023,24.22053]
[1776472203410,27.61,77251.86,45.2,-0.43661,0.00023,24.22053]
[1776472207362,27.61,77247.97,45.2,-0.43752,0.00023,24.22817]
[1776472210196,27.62,77251.27,45.2,-0.43675,0.00023,24.2218]
[1776472210605,27.62,77251.27,45.2,-0.43675,0.00023,24.2218]
[1776472217064,27.62,77253.44,45.2,-0.43626,0.00023,24.21762]
[1776472217148,27.62,77253.44,45.2,-0.43626,0.00023,24.21762]
[1776472218367,27.62,77263.83,45.2,-0.43386,0.00023,24.19672]
[1776472220680,27.62,77265.37,45.2,-0.4335,0.00023,24.19357]
[1776472220705,27.62,77265.37,45.2,-0.4335,0.00023,24.19357]
[1776472220761,27.62,77265.37,45.2,-0.4335,0.00023,24.19357]
[1776472221071,27.63,77267.83,45.2,-0.43294,0.00023,24.1885]
[1776472221113,27.63,77267.83,45.2,-0.43294,0.00023,24.1885]
[1776472221267,27.63,77267.83,45.2,-0.43294,0.00023,24.1885]
[1776472221605,27.63,77267.83,45.2,-0.43294,0.00023,24.1885]
[1776472221852,27.63,77274.33,45.2,-0.43144,0.00023,24.17477]
[1776472222790,27.63,77274.33,45.2,-0.43144,0.00023,24.17477]
[1776472228440,27.64,77274.41,45.2,-0.43144,0.00023,24.17481]
[1776472231686,27.64,77277.18,45.2,-0.43081,0.00023,24.16891]
[1776472231688,27.64,77277.18,45.2,-0.43081,0.00023,24.16891]
[1776472231960,27.64,77277.18,45.2,-0.4308,0.00023,24.16522]
[1776472233740,27.64,77277.27,45.2,-0.43078,0.00023,24.16506]
[1776472233828,27.65,77280.53,45.2,-0.43004,0.00023,24.15803]
[1776472237752,27.65,77281.0,45.2,-0.42993,0.00023,24.157]
[1776472243545,27.65,77277.36,45.2,-0.43077,0.00023,24.16492]
[1776472243931,27.65,77277.36,45.2,-0.43077,0.00023,24.16492]
[1776472243958,27.65,77277.36,45.2,-0.43077,0.00023,24.16492]
[1776472246686,27.65,77277.09,45.2,-0.43083,0.00023,24.16549]
[1776472246787,27.65,77277.09,45.2,-0.43083,0.00023,24.16548]
[1776472252848,27.65,77278.46,45.2,-0.43052,0.00023,24.16264]
[1776472253616,27.65,77279.35,45.2,-0.43032,0.00023,24.16076]
[1776472253935,27.65,77279.35,45.2,-0.43032,0.00023,24.16076]
[1776472256574,27.65,77278.01,45.2,-0.43063,0.00023,24.16367]
[1776472256584,27.65,77278.01,45.2,-0.43063,0.00023,24.16367]
[1776472256593,27.65,77278.01,45.2,-0.43063,0.00023,24.16367]
[1776472256824,27.65,77278.01,45.2,-0.43063,0.00023,24.16367]
[1776472256899,27.65,77276.15,45.2,-0.43106,0.00023,24.16769]
[1776472257743,27.65,77276.15,45.2,-0.43106,0.00023,24.16769]
[1776472263686,27.66,77272.9,45.2,-0.43183,0.00023,24.1748]
[1776472267714,27.67,77264.49,45.2,-0.43378,0.00023,24.19252]
[1776472273756,27.67,77263.01,45.2,-0.43414,0.00023,24.1957]
[1776472275521,27.67,77262.31,45.2,-0.4343,0.00023,24.19716]
[1776472284834,27.69,77263.35,45.2,-0.43409,0.00023,24.19528]
[1776472289870,27.69,77269.14,45.2,-0.43276,0.00023,24.18342]
[1776472295912,27.7,77268.5,45.2,-0.43291,0.00023,24.18117]
[1776472300947,27.7,77269.22,45.2,-0.43276,0.00023,24.17978]
[1776472305982,27.71,77269.54,45.2,-0.43269,0.00023,24.17922]
[1776472306298,27.71,77269.54,45.2,-0.43269,0.00023,24.17922]
[1776472306300,27.71,77269.54,45.2,-0.43269,0.00023,24.17922]
[1776472306301,27.71,77269.54,45.2,-0.43269,0.00023,24.17922]
[1776472306989,27.71,77275.47,45.2,-0.43133,0.00023,24.16669]
[1776472309320,27.71,77277.32,45.2,-0.4309,0.00023,24.16273]
[1776472309585,27.71,77277.32,45.2,-0.4309,0.00023,24.16273]
[1776472309792,27.71,77277.33,45.2,-0.4309,0.00023,24.16272]
[1776472311017,27.71,77283.33,45.2,-0.42952,0.00023,24.14963]
[1776472316052,27.71,77283.97,45.2,-0.42937,0.00023,24.14816]
[1776472322095,27.7,77282.63,45.2,-0.42967,0.00023,24.15106]
[1776472327750,27.7,77280.13,45.2,-0.43024,0.00023,24.15649]
[1776472327789,27.7,77280.07,45.2,-0.43025,0.00023,24.15657]
[1776472330104,27.7,77277.78,45.2,-0.43078,0.00023,24.16157]
[1776472330107,27.7,77277.78,45.2,-0.43078,0.00023,24.16157]
[1776472333982,27.7,77273.42,45.2,-0.43179,0.00023,24.17095]
[1776472333989,27.7,77273.42,45.2,-0.43179,0.00023,24.17095]
[1776472337838,27.71,77273.31,45.2,-0.43183,0.00023,24.1713]
[1776472340548,27.71,77272.66,45.2,-0.43198,0.00023,24.17275]
[1776472342235,27.72,77265.24,45.2,-0.4337,0.00023,24.18831]
[1776472343155,27.72,77265.24,45.2,-0.4337,0.00023,24.18831]
[1776472343261,27.72,77259.81,45.2,-0.43496,0.00023,24.19939]
[1776472344268,27.72,77249.4,45.2,-0.43737,0.00023,24.21993]
[1776472346367,27.72,77245.92,45.2,-0.43818,0.00023,24.22662]
[1776472346379,27.72,77245.92,45.2,-0.43818,0.00023,24.22662]
[1776472348441,27.72,77244.1,45.2,-0.43861,0.00023,24.23014]
[1776472349421,27.73,77244.03,45.2,-0.43863,0.00023,24.23032]
[1776472349429,27.73,77244.03,45.2,-0.43863,0.00023,24.23032]
[1776472354700,27.74,77244.04,45.2,-0.43864,0.00023,24.22677]
[1776472356656,27.74,77244.15,45.2,-0.43862,0.00023,24.22663]
[1776472356663,27.74,77244.15,45.2,-0.43862,0.00023,24.22663]
[1776472362095,27.75,77244.16,45.2,-0.43863,0.00023,24.22674]
[1776472362703,27.75,77244.16,45.2,-0.43863,0.00023,24.22674]
[1776472362805,27.75,77251.3,45.2,-0.43699,0.00023,24.21319]
[1776472368436,27.76,77252.87,45.2,-0.43664,0.00023,24.2103]
[1776472373217,27.77,77253.73,45.2,-0.43645,0.00023,24.20869]
[1776472378505,27.77,77254.08,45.2,-0.43639,0.00023,24.20817]
[1776472382533,27.78,77255.72,45.2,-0.43602,0.00023,24.20502]
[1776472384587,27.78,77252.27,45.2,-0.43682,0.00023,24.21181]
[1776472387044,27.78,77250.35,45.2,-0.43727,0.00023,24.21557]
[1776472396632,27.8,77245.95,45.2,-0.43831,0.00023,24.22423]
[1776472397579,27.8,77245.95,45.2,-0.43831,0.00023,24.22423]
[1776472402674,27.8,77244.11,45.2,-0.43875,0.00023,24.22782]
[1776472405720,27.81,77243.93,45.2,-0.43879,0.00023,24.2282]
[1776472405795,27.81,77243.93,45.2,-0.43879,0.00023,24.2282]
[1776472405862,27.81,77243.93,45.2,-0.43879,0.00023,24.2282]
[1776472405867,27.81,77243.93,45.2,-0.43879,0.00023,24.2282]
[1776472405871,27.81,77243.93,45.2,-0.43879,0.00023,24.2282]
[1776472406220,27.81,77243.93,45.2,-0.4388,0.00023,24.22824]
[1776472406586,27.81,77243.93,45.2,-0.4388,0.00023,24.22824]
[1776472406705,27.81,77235.13,45.2,-0.44083,0.00023,24.24438]
[1776472410733,27.81,77227.38,45.2,-0.44262,0.00023,24.25805]
[1776472415812,27.8,77224.27,45.2,-0.44332,0.00023,24.25966]
[1776472415827,27.8,77224.27,45.2,-0.44332,0.00023,24.25966]
[1776472415837,27.8,77224.27,45.2,-0.44332,0.00023,24.25966]
[1776472420013,27.8,77216.09,45.2,-0.44521,0.00023,24.27335]
[1776472420060,27.8,77216.38,45.2,-0.44514,0.00023,24.27287]
[1776472420107,27.8,77216.38,45.2,-0.44514,0.00023,24.27287]
[1776472421810,27.8,77209.94,45.2,-0.44663,0.00023,24.28329]
[1776472424831,27.8,77204.35,45.2,-0.44792,0.00023,24.29205]
[1776472429866,27.79,77207.82,45.2,-0.44711,0.00023,24.28656]
[1776472431002,27.79,77207.82,45.2,-0.44711,0.00023,24.28656]
[1776472431094,27.79,77207.82,45.2,-0.44711,0.00023,24.28656]
[1776472431066,27.79,77209.47,45.2,-0.44673,0.00023,24.28393]
[1776472431880,27.79,77207.98,45.2,-0.44707,0.00023,24.28629]
[1776472436915,27.79,77208.81,45.2,-0.44688,0.00023,24.28497]
[1776472439546,27.79,77208.53,45.2,-0.44694,0.00023,24.28541]
[1776472439647,27.79,77208.53,45.2,-0.44694,0.00023,24.28541]
[1776472439766,27.79,77208.53,45.2,-0.44694,0.00023,24.28541]
[1776472439791,27.79,77208.53,45.2,-0.44694,0.00023,24.28541]
[1776472439883,27.79,77208.53,45.2,-0.44694,0.00023,24.28541]
[1776472440023,27.79,77208.53,45.2,-0.44694,0.00023,24.28541]
[1776472440069,27.79,77205.13,45.2,-0.44773,0.00023,24.29073]
[1776472440943,27.79,77187.79,45.2,-0.45175,0.00023,24.31647]
[1776472441950,27.79,77184.73,45.2,-0.45246,0.00023,24.32076]
[1776472448999,27.8,77182.46,45.2,-0.453,0.00023,24.32396]
[1776472450998,27.8,77180.96,45.2,-0.45335,0.00023,24.32601]
[1776472450999,27.8,77180.96,45.2,-0.45335,0.00023,24.32601]
[1776472451443,27.8,77180.18,45.2,-0.45353,0.00023,24.32708]
[1776472453097,27.8,77178.64,45.2,-0.45389,0.00023,24.32915]
[1776472454313,27.8,77171.9,45.2,-0.45546,0.00023,24.33799]
[1776472460076,27.81,77172.97,45.2,-0.45522,0.00023,24.33668]
[1776472465110,27.82,77173.46,45.2,-0.45511,0.00023,24.3361]
[1776472465417,27.82,77173.46,45.2,-0.45511,0.00023,24.3361]
[1776472465436,27.82,77173.46,45.2,-0.45511,0.00023,24.3361]
[1776472465717,27.82,77173.46,45.2,-0.45511,0.00023,24.3361]
[1776472468893,27.82,77168.45,45.2,-0.45628,0.00023,24.34248]
[1776472469305,27.82,77165.86,45.2,-0.45688,0.00023,24.34569]
[1776472470817,27.82,77162.59,45.2,-0.45764,0.00023,24.34966]
[1776472473095,27.82,77157.01,45.2,-0.45893,0.00023,24.35254]
[1776472473104,27.82,77157.01,45.2,-0.45893,0.00023,24.35254]
[1776472473104,27.82,77157.01,45.2,-0.45893,0.00023,24.35254]
[1776472473214,27.82,77157.01,45.2,-0.45893,0.00023,24.35254]
[1776472473226,27.82,77157.01,45.2,-0.45893,0.00023,24.35254]
[1776472473283,27.82,77157.01,45.2,-0.45893,0.00023,24.35254]
[1776472473587,27.82,77157.01,45.2,-0.45893,0.00023,24.35254]
[1776472473722,27.82,77157.01,45.2,-0.45893,0.00023,24.35254]
[1776472474159,27.82,77157.01,45.2,-0.45893,0.00023,24.35254]
[1776472474261,27.82,77156.13,45.2,-0.45914,0.00023,24.35355]
[1776472474545,27.82,77156.13,45.2,-0.45914,0.00023,24.35355]
[1776472475107,27.82,77144.99,45.2,-0.46173,0.00023,24.36583]
[1776472475355,27.82,77144.99,45.2,-0.46173,0.00023,24.36583]
[1776472476667,27.82,77141.78,45.2,-0.46247,0.00023,24.36917]
[1776472477831,27.82,77145.27,45.2,-0.46166,0.00023,24.36553]
[1776472477850,27.82,77145.27,45.2,-0.46166,0.00023,24.36553]
[1776472477875,27.82,77145.27,45.2,-0.46166,0.00023,24.36553]
[1776472478027,27.82,77145.27,45.2,-0.46166,0.00023,24.36553]
[1776472479170,27.82,77138.96,45.2,-0.46313,0.00023,24.37203]
[1776472479265,27.82,77138.96,45.2,-0.46313,0.00023,24.37203]
[1776472479358,27.82,77138.96,45.2,-0.46313,0.00023,24.37203]
[1776472480066,27.82,77138.96,45.2,-0.46313,0.00023,24.37203]
[1776472480158,27.82,77127.39,45.2,-0.46582,0.00023,24.3831]
[1776472482234,27.81,77133.04,45.2,-0.4645,0.00023,24.37782]
[1776472485158,27.81,77132.97,45.2,-0.46452,0.00023,24.37788]
[1776472485223,27.81,77132.97,45.2,-0.46452,0.00023,24.37788]
[1776472485837,27.81,77132.97,45.2,-0.46452,0.00023,24.37788]
[1776472485938,27.81,77132.78,45.2,-0.46456,0.00023,24.37805]
[1776472487759,27.81,77127.32,45.2,-0.46583,0.00023,24.38314]
[1776472488468,27.81,77127.32,45.2,-0.46583,0.00023,24.38314]
[1776472488567,27.81,77127.32,45.2,-0.46583,0.00023,24.38314]
[1776472488708,27.81,77127.32,45.2,-0.46583,0.00023,24.38314]
[1776472489080,27.81,77127.32,45.2,-0.46583,0.00023,24.38314]
[1776472489149,27.81,77127.32,45.2,-0.46583,0.00023,24.38314]
[1776472489126,27.81,77123.27,45.2,-0.46677,0.00023,24.38675]
[1776472489379,27.81,77123.27,45.2,-0.46677,0.00023,24.38675]
[1776472489417,27.81,77123.27,45.2,-0.46677,0.00023,24.38675]
[1776472489463,27.81,77123.27,45.2,-0.46677,0.00023,24.38675]
[1776472489496,27.81,77123.27,45.2,-0.46677,0.00023,24.38675]
[1776472489719,27.81,77123.27,45.2,-0.46677,0.00023,24.38675]
[1776472489900,27.81,77123.27,45.2,-0.46677,0.00023,24.38675]
[1776472489943,27.81,77123.27,45.2,-0.46677,0.00023,24.38675]
[1776472490181,27.81,77097.43,45.2,-0.4728,0.00023,24.40659]
[1776472490285,27.81,77097.43,45.2,-0.4728,0.00023,24.40659]
[1776472490453,27.81,77097.43,45.2,-0.4728,0.00023,24.40659]
[1776472490972,27.81,77097.43,45.2,-0.4728,0.00023,24.40659]
[1776472491078,27.81,77076.62,45.2,-0.47766,0.00023,24.41851]
[1776472492164,27.81,77080.47,45.2,-0.47676,0.00023,24.41658]
[1776472493313,27.81,77088.4,45.2,-0.47491,0.00023,24.41221]
[1776472495086,27.81,77088.4,45.2,-0.47491,0.00023,24.41221]
[1776472495113,27.81,77088.4,45.2,-0.47491,0.00023,24.41221]
[1776472495269,27.8,77090.77,45.2,-0.47435,0.00023,24.41079]
[1776472495317,27.8,77090.77,45.2,-0.47435,0.00023,24.41079]
[1776472495327,27.8,77090.77,45.2,-0.47435,0.00023,24.41079]
[1776472495394,27.8,77090.77,45.2,-0.47435,0.00023,24.41079]
[1776472495410,27.8,77090.77,45.2,-0.47435,0.00023,24.41079]
[1776472495501,27.8,77090.77,45.2,-0.47435,0.00023,24.41079]
[1776472495895,27.8,77090.77,45.2,-0.47435,0.00023,24.41079]
[1776472496853,27.8,77090.4,45.2,-0.47444,0.00023,24.41102]
[1776472499136,27.8,77097.89,45.2,-0.47269,0.00023,24.40628]
[1776472499145,27.8,77097.89,45.2,-0.47269,0.00023,24.40628]
[1776472500522,27.81,77100.73,45.2,-0.47203,0.00023,24.40436]
[1776472501792,27.81,77100.73,45.2,-0.47203,0.00023,24.40436]
[1776472501893,27.81,77105.54,45.2,-0.47091,0.00023,24.40096]
[1776472507381,27.8,77106.49,45.2,-0.47068,0.00023,24.40024]
[1776472507388,27.8,77106.49,45.2,-0.47068,0.00023,24.40024]
[1776472513585,27.8,77107.96,45.2,-0.47034,0.00023,24.39915]
[1776472513652,27.8,77107.96,45.2,-0.47034,0.00023,24.39915]
[1776472514461,27.8,77115.66,45.2,-0.46854,0.00023,24.39314]
[1776472515694,27.8,77115.66,45.2,-0.46854,0.00023,24.39314]
[1776472516669,27.8,77119.63,45.2,-0.46761,0.00023,24.38984]
[1776472516953,27.8,77114.07,45.2,-0.46891,0.00023,24.39442]
[1776472518697,27.8,77107.88,45.2,-0.47036,0.00023,24.39921]
[1776472522589,27.8,77106.27,45.2,-0.47073,0.00023,24.4004]
[1776472523635,27.8,77110.01,45.2,-0.46986,0.00023,24.3976]
[1776472528559,27.8,77118.55,45.2,-0.46787,0.00023,24.39075]
[1776472533569,27.8,77121.02,45.2,-0.46729,0.00023,24.38497]
[1776472536299,27.8,77125.69,45.2,-0.4662,0.00023,24.38087]
[1776472541650,27.8,77127.89,45.2,-0.46568,0.00023,24.37888]
[1776472544155,27.8,77128.49,45.2,-0.46554,0.00023,24.37833]
[1776472544228,27.8,77128.49,45.2,-0.46554,0.00023,24.37833]
[1776472544211,27.8,77132.9,45.2,-0.46452,0.00023,24.37419]
[1776472545678,27.8,77138.77,45.2,-0.46315,0.00023,24.36842]
[1776472548375,27.8,77140.79,45.2,-0.46268,0.00023,24.36637]
[1776472548487,27.8,77140.79,45.2,-0.46268,0.00023,24.36637]
[1776472548495,27.8,77140.79,45.2,-0.46268,0.00023,24.36637]
[1776472548699,27.79,77135.73,45.2,-0.46385,0.00023,24.37142]
[1776472550712,27.79,77129.07,45.2,-0.46541,0.00023,24.37777]
[1776472557762,27.79,77128.49,45.2,-0.46554,0.00023,24.3783]
[1776472560473,27.79,77128.49,45.2,-0.46554,0.00023,24.3783]
[1776472561071,27.79,77128.49,45.2,-0.46554,0.00023,24.3783]
[1776472561114,27.79,77128.49,45.2,-0.46554,0.00023,24.3783]
[1776472561247,27.79,77128.49,45.2,-0.46554,0.00023,24.3783]
[1776472561798,27.79,77105.41,45.2,-0.47092,0.00023,24.39733]
[1776472562809,27.79,77098.56,45.2,-0.47252,0.00023,24.40212]
[1776472567390,27.79,77097.07,45.2,-0.47287,0.00023,24.4031]
[1776472567931,27.79,77097.07,45.2,-0.47287,0.00023,24.4031]
[1776472567935,27.79,77097.07,45.2,-0.47287,0.00023,24.4031]
[1776472567955,27.79,77093.48,45.2,-0.47371,0.00023,24.40541]
[1776472568855,27.79,77082.06,45.2,-0.47638,0.00023,24.41204]
[1776472569337,27.79,77082.06,45.2,-0.47638,0.00023,24.41204]
[1776472569625,27.79,77082.06,45.2,-0.47638,0.00023,24.41204]
[1776472572543,27.79,77077.32,45.2,-0.47749,0.00023,24.41447]
[1776472572546,27.79,77077.32,45.2,-0.47749,0.00023,24.41447]
[1776472572568,27.79,77077.32,45.2,-0.47749,0.00023,24.41447]
[1776472572581,27.79,77077.32,45.2,-0.47749,0.00023,24.41447]
[1776472572596,27.79,77077.32,45.2,-0.47749,0.00023,24.41447]
[1776472572716,27.79,77077.32,45.2,-0.47749,0.00023,24.41447]
[1776472573494,27.79,77073.01,45.2,-0.47849,0.00023,24.41651]
[1776472573657,27.79,77073.01,45.2,-0.47849,0.00023,24.41651]
[1776472574265,27.79,77073.01,45.2,-0.47849,0.00023,24.41651]
[1776472573890,27.79,77066.61,45.2,-0.47999,0.00023,24.41926]
[1776472575345,27.79,77066.05,45.2,-0.48012,0.00023,24.41948]
[1776472575918,27.79,77066.05,45.2,-0.48012,0.00023,24.41948]
[1776472575920,27.79,77066.05,45.2,-0.48012,0.00023,24.41948]
[1776472576329,27.79,77068.54,45.2,-0.47954,0.00023,24.41846]
[1776472576677,27.79,77068.54,45.2,-0.47954,0.00023,24.41846]
[1776472578925,27.79,77080.96,45.2,-0.47663,0.00023,24.41261]
[1776472583960,27.79,77080.69,45.2,-0.4767,0.00023,24.41275]
[1776472585329,27.79,77081.38,45.2,-0.47653,0.00023,24.41239]
[1776472587929,27.79,77083.27,45.2,-0.47609,0.00023,24.41137]
[1776472587940,27.79,77083.27,45.2,-0.47609,0.00023,24.41137]
[1776472591457,27.78,77083.15,45.2,-0.47612,0.00023,24.40775]
[1776472591490,27.78,77083.15,45.2,-0.47612,0.00023,24.40775]
[1776472591609,27.78,77083.15,45.2,-0.47612,0.00023,24.40775]
[1776472591676,27.78,77083.15,45.2,-0.47612,0.00023,24.40775]
[1776472591785,27.78,77083.15,45.2,-0.47612,0.00023,24.40775]
[1776472591795,27.78,77083.15,45.2,-0.47612,0.00023,24.40775]
[1776472592076,27.78,77083.15,45.2,-0.47612,0.00023,24.40775]
[1776472592163,27.78,77072.4,45.2,-0.47863,0.00023,24.41309]
[1776472592978,27.78,77072.4,45.2,-0.47863,0.00023,24.41309]
[1776472593080,27.78,77065.96,45.2,-0.48014,0.00023,24.41582]
[1776472594132,27.78,77065.96,45.2,-0.48014,0.00023,24.41582]
[1776472594177,27.78,77065.96,45.2,-0.48014,0.00023,24.41582]
[1776472600074,27.77,77065.18,45.2,-0.48032,0.00023,24.41612]
[1776472602395,27.77,77065.55,45.2,-0.48023,0.00023,24.41597]
[1776472602412,27.77,77065.55,45.2,-0.48023,0.00023,24.41597]
[1776472604913,27.77,77065.69,45.2,-0.48019,0.00023,24.41592]
[1776472606689,27.76,77066.83,45.2,-0.47993,0.00023,24.41545]
[1776472607087,27.76,77066.83,45.2,-0.47993,0.00023,24.41545]
[1776472609686,27.76,77072.85,45.2,-0.47851,0.00023,24.41285]
[1776472609688,27.76,77072.85,45.2,-0.47851,0.00023,24.41285]
[1776472609738,27.76,77072.85,45.2,-0.47851,0.00023,24.41285]
[1776472612870,27.75,77076.53,45.2,-0.47765,0.00023,24.41111]
[1776472616851,27.75,77075.15,45.2,-0.47797,0.00023,24.41177]
[1776472621611,27.75,77075.92,45.2,-0.47779,0.00023,24.4114]
[1776472621810,27.75,77075.92,45.2,-0.47779,0.00023,24.4114]
[1776472622342,27.75,77075.92,45.2,-0.47779,0.00023,24.4114]
[1776472622228,27.75,77078.62,45.2,-0.47716,0.00023,24.41007]
[1776472623235,27.75,77081.06,45.2,-0.47659,0.00023,24.40881]
[1776472623882,27.75,77081.06,45.2,-0.47659,0.00023,24.40881]
[1776472624242,27.75,77081.26,45.2,-0.47654,0.00023,24.4087]
[1776472626066,27.75,77081.48,45.2,-0.47649,0.00023,24.40858]
[1776472626246,27.75,77081.48,45.2,-0.47649,0.00023,24.40858]
[1776472626256,27.75,77081.69,45.2,-0.47644,0.00023,24.40847]
[1776472626863,27.75,77081.69,45.2,-0.47644,0.00023,24.40847]
[1776472627263,27.75,77082.94,45.2,-0.47615,0.00023,24.4078]
[1776472629277,27.75,77076.06,45.2,-0.47776,0.00023,24.41133]
[1776472634313,27.75,77076.12,45.2,-0.47775,0.00023,24.4113]
[1776472636326,27.75,77082.33,45.2,-0.47629,0.00023,24.40813]
[1776472641361,27.75,77081.35,45.2,-0.47652,0.00023,24.40866]
[1776472645392,27.75,77076.32,45.2,-0.4777,0.00023,24.41121]
[1776472649914,27.75,77078.36,45.2,-0.47722,0.00023,24.4102]
[1776472654387,27.75,77077.95,45.2,-0.47732,0.00023,24.40673]
[1776472654418,27.75,77076.08,45.2,-0.47775,0.00023,24.40765]
[1776472654585,27.75,77076.08,45.2,-0.47775,0.00023,24.40765]
[1776472658835,27.75,77070.8,45.4,-0.47899,0.00023,24.41008]
[1776472658863,27.75,77070.8,45.4,-0.47899,0.00023,24.41008]
[1776472658995,27.75,77067.6,45.4,-0.47974,0.00023,24.41145]
[1776472664525,27.75,77063.33,45.4,-0.48074,0.00023,24.41313]
[1776472667585,27.75,77065.27,45.4,-0.48028,0.00023,24.41238]
[1776472671361,27.75,77069.15,45.4,-0.47937,0.00023,24.41079]
[1776472673393,27.75,77069.11,45.4,-0.47938,0.00023,24.41081]
[1776472678759,27.74,77071.42,45.4,-0.47884,0.00023,24.4098]
[1776472678993,27.74,77071.42,45.4,-0.47884,0.00023,24.4098]
[1776472682651,27.74,77076.98,45.4,-0.47754,0.00023,24.40719]
[1776472683516,27.74,77076.98,45.4,-0.47754,0.00023,24.40719]
[1776472684112,27.74,77076.98,45.4,-0.47754,0.00023,24.40719]
[1776472684144,27.74,77076.98,45.4,-0.47754,0.00023,24.40719]
[1776472684181,27.74,77076.98,45.4,-0.47754,0.00023,24.40719]
[1776472684254,27.74,77076.98,45.4,-0.47754,0.00023,24.40719]
[1776472684343,27.74,77076.98,45.4,-0.47754,0.00023,24.40719]
[1776472684553,27.74,77076.98,45.4,-0.47754,0.00023,24.40719]
[1776472684649,27.74,77077.21,45.4,-0.47749,0.00023,24.40708]
[1776472685021,27.74,77077.21,45.4,-0.47749,0.00023,24.40708]
[1776472685413,27.74,77090.74,45.4,-0.47432,0.00023,24.39963]
[1776472686584,27.74,77090.74,45.4,-0.47432,0.00023,24.39963]
[1776472685817,27.74,77114.16,45.4,-0.46883,0.00023,24.38307]
[1776472686682,27.74,77117.99,45.4,-0.46794,0.00023,24.37992]
[1776472689522,27.74,77119.98,45.4,-0.46747,0.00023,24.37823]
[1776472691992,27.73,77123.13,45.4,-0.46673,0.00023,24.37548]
[1776472693151,27.73,77123.9,45.4,-0.46655,0.00023,24.3748]
[1776472693252,27.73,77131.36,45.4,-0.46481,0.00023,24.36794]
[1776472695108,27.73,77139.88,45.4,-0.46282,0.00023,24.35955]
[1776472696687,27.73,77142.95,45.4,-0.4621,0.00023,24.35637]
[1776472697538,27.73,77142.95,45.4,-0.4621,0.00023,24.35637]
[1776472697553,27.73,77142.95,45.4,-0.4621,0.00023,24.35637]
[1776472697672,27.73,77142.95,45.4,-0.4621,0.00023,24.35637]
[1776472698080,27.73,77153.46,45.4,-0.45964,0.00023,24.3449]
[1776472698951,27.73,77153.46,45.4,-0.45964,0.00023,24.3449]
[1776472698987,27.73,77153.46,45.4,-0.45964,0.00023,24.3449]
[1776472699634,27.73,77160.91,45.4,-0.45791,0.00023,24.33622]
[1776472700573,27.73,77160.91,45.4,-0.45791,0.00023,24.33622]
[1776472701893,27.73,77160.73,45.4,-0.45795,0.00023,24.33644]
[1776472702118,27.73,77160.73,45.4,-0.45795,0.00023,24.33644]
[1776472703791,27.73,77165.39,45.4,-0.45686,0.00023,24.33078]
[1776472707115,27.73,77159.41,45.4,-0.45826,0.00023,24.33802]
[1776472711555,27.73,77152.26,45.4,-0.45993,0.00023,24.34627]
[1776472711585,27.73,77152.26,45.4,-0.45993,0.00023,24.34627]
[1776472711598,27.73,77152.26,45.4,-0.45993,0.00023,24.34627]
[1776472713972,27.73,77149.38,45.4,-0.46059,0.00023,24.34578]
[1776472714005,27.73,77148.44,45.4,-0.46081,0.00023,24.34681]
[1776472720144,27.73,77146.53,45.4,-0.46126,0.00023,24.34887]
[1776472720148,27.73,77146.53,45.4,-0.46126,0.00023,24.34887]
[1776472720181,27.73,77146.53,45.4,-0.46126,0.00023,24.34887]
[1776472720505,27.73,77146.53,45.4,-0.46126,0.00023,24.34887]
[1776472720541,27.73,77139.87,45.4,-0.46281,0.00023,24.35586]
[1776472726292,27.73,77134.74,45.4,-0.46401,0.00023,24.36097]
[1776472727505,27.73,77134.99,45.4,-0.46395,0.00023,24.36072]
[1776472727581,27.73,77135.88,45.4,-0.46374,0.00023,24.35984]
[1776472732463,27.73,77140.88,45.4,-0.46257,0.00023,24.35479]
[1776472732858,27.73,77140.87,45.4,-0.46257,0.00023,24.3548]
[1776472735019,27.73,77151.36,45.4,-0.46012,0.00023,24.34354]
[1776472736589,27.73,77151.36,45.4,-0.46012,0.00023,24.34354]
[1776472737316,27.73,77151.52,45.4,-0.46009,0.00023,24.34335]
[1776472743075,27.72,77144.12,45.4,-0.46181,0.00023,24.35139]
[1776472747744,27.72,77143.17,45.4,-0.46203,0.00023,24.35239]
[1776472750074,27.72,77147.08,45.4,-0.46112,0.00023,24.34822]
[1776472752227,27.72,77149.71,45.4,-0.4605,0.00023,24.34534]
[1776472752696,27.72,77149.71,45.4,-0.4605,0.00023,24.34534]
[1776472758180,27.72,77153.73,45.4,-0.45956,0.00023,24.34082]
[1776472763643,27.72,77153.0,45.4,-0.45973,0.00023,24.34165]
[1776472772278,27.72,77151.35,45.4,-0.46011,0.00023,24.33979]
[1776472777308,27.72,77151.2,45.4,-0.46015,0.00023,24.33995]
[1776472782348,27.72,77149.69,45.4,-0.4605,0.00023,24.34162]
[1776472787383,27.71,77149.84,45.4,-0.46046,0.00023,24.34144]
[1776472789585,27.71,77149.81,45.4,-0.46047,0.00023,24.34148]
[1776472795439,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472796730,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472796740,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472796759,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472796765,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472796804,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472796810,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472796859,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472797041,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472797073,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472797093,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472797147,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472797180,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472797473,27.71,77147.78,45.4,-0.46094,0.00023,24.34369]
[1776472797554,27.71,77107.37,45.4,-0.47039,0.00023,24.38087]
[1776472797795,27.71,77107.37,45.4,-0.47039,0.00023,24.38087]
[1776472797916,27.71,77107.37,45.4,-0.47039,0.00023,24.38087]
[1776472798136,27.71,77107.37,45.4,-0.47039,0.00023,24.38087]
[1776472798601,27.71,77071.65,45.4,-0.47877,0.00023,24.40229]
[1776472799412,27.71,77071.65,45.4,-0.47877,0.00023,24.40229]
[1776472799472,27.71,77069.16,45.4,-0.47935,0.00023,24.40338]
[1776472802494,27.71,77078.1,45.4,-0.47726,0.00023,24.39922]
[1776472804553,27.71,77077.69,45.4,-0.47735,0.00023,24.39942]
[1776472804762,27.71,77077.82,45.4,-0.47732,0.00023,24.39936]
[1776472805171,27.71,77077.82,45.4,-0.47732,0.00023,24.39936]
[1776472805459,27.71,77077.82,45.4,-0.47732,0.00023,24.39936]
[1776472805555,27.71,77077.82,45.4,-0.47732,0.00023,24.39936]
[1776472806556,27.71,77081.81,45.4,-0.47639,0.00023,24.39729]
[1776472806651,27.71,77081.81,45.4,-0.47639,0.00023,24.39729]
[1776472806658,27.71,77092.23,45.4,-0.47394,0.00023,24.39126]
[1776472807281,27.71,77092.23,45.4,-0.47394,0.00023,24.39126]
[1776472808542,27.71,77101.14,45.4,-0.47185,0.00023,24.38538]
[1776472809018,27.71,77101.14,45.4,-0.47185,0.00023,24.38538]
[1776472809568,27.71,77101.14,45.4,-0.47185,0.00023,24.38538]
[1776472809873,27.71,77104.16,45.4,-0.47115,0.00023,24.38324]
[1776472810392,27.71,77104.16,45.4,-0.47115,0.00023,24.38324]
[1776472810585,27.71,77104.16,45.4,-0.47115,0.00023,24.38324]
[1776472810617,27.71,77108.44,45.4,-0.47014,0.00023,24.38007]
[1776472811735,27.71,77108.44,45.4,-0.47014,0.00023,24.38007]
[1776472811831,27.71,77113.42,45.4,-0.46898,0.00023,24.37617]
[1776472813578,27.71,77104.81,45.4,-0.47099,0.00023,24.38275]
[1776472814904,27.71,77103.19,45.4,-0.47137,0.00023,24.38391]
[1776472815592,27.7,77102.25,45.4,-0.47159,0.00023,24.38458]
[1776472815933,27.7,77102.25,45.4,-0.47159,0.00023,24.38458]
[1776472815991,27.7,77102.25,45.4,-0.47159,0.00023,24.38458]
[1776472816182,27.7,77102.25,45.4,-0.47159,0.00023,24.38458]
[1776472816599,27.71,77100.68,45.4,-0.47196,0.00023,24.38568]
[1776472818440,27.71,77099.94,45.4,-0.47213,0.00023,24.3862]
[1776472819023,27.71,77100.11,45.4,-0.47209,0.00023,24.38608]
[1776472824655,27.71,77099.79,45.4,-0.47217,0.00023,24.38632]
[1776472825573,27.71,77099.79,45.4,-0.47217,0.00023,24.38632]
[1776472825579,27.71,77099.79,45.4,-0.47217,0.00023,24.38632]
[1776472827507,27.72,77099.45,45.4,-0.47225,0.00023,24.38656]
[1776472832711,27.72,77098.91,45.4,-0.47238,0.00023,24.38326]
[1776472837790,27.73,77100.47,45.4,-0.47202,0.00023,24.3822]
[1776472843788,27.73,77100.62,45.4,-0.47199,0.00023,24.38212]
[1776472849312,27.74,77100.83,45.4,-0.47194,0.00023,24.38198]
[1776472849822,27.74,77100.8,45.4,-0.47195,0.00023,24.38201]
[1776472850833,27.74,77100.97,45.4,-0.47191,0.00023,24.38189]
[1776472853327,27.74,77101.82,45.4,-0.47171,0.00023,24.38131]
[1776472854825,27.74,77102.18,45.4,-0.47163,0.00023,24.38106]
[1776472855829,27.74,77102.18,45.4,-0.47163,0.00023,24.38106]
[1776472858632,27.75,77102.69,45.4,-0.47151,0.00023,24.38071]
[1776472858639,27.75,77102.69,45.4,-0.47151,0.00023,24.38071]
[1776472858678,27.75,77102.69,45.4,-0.47151,0.00023,24.38071]
[1776472858846,27.75,77103.1,45.4,-0.47142,0.00023,24.38042]
[1776472862560,27.75,77102.26,45.4,-0.47161,0.00023,24.38102]
[1776472862662,27.75,77102.26,45.4,-0.47161,0.00023,24.38102]
[1776472864006,27.75,77100.92,45.4,-0.47193,0.00023,24.38196]
[1776472864289,27.75,77100.92,45.4,-0.47193,0.00023,24.38196]
[1776472864835,27.75,77100.46,45.4,-0.47204,0.00023,24.38229]
[1776472865334,27.75,77100.46,45.4,-0.47204,0.00023,24.38229]
[1776472867338,27.75,77102.03,45.4,-0.47167,0.00023,24.3812]
[1776472867838,27.75,77102.0,45.4,-0.47168,0.00023,24.38122]
[1776472868224,27.75,77102.0,45.4,-0.47168,0.00023,24.38122]
[1776472868351,27.75,77102.0,45.4,-0.47168,0.00023,24.38122]
[1776472868398,27.75,77102.0,45.4,-0.47168,0.00023,24.38122]
[1776472869089,27.75,77102.07,45.4,-0.47166,0.00023,24.38117]
[1776472869098,27.75,77094.43,45.4,-0.47345,0.00023,24.3863]
[1776472869969,27.76,77087.93,45.4,-0.47497,0.00023,24.39028]
[1776472871455,27.76,77087.93,45.4,-0.47497,0.00023,24.39028]
[1776472877020,27.76,77087.09,45.4,-0.47517,0.00023,24.39077]
[1776472881003,27.76,77087.02,45.4,-0.47519,0.00023,24.39081]
[1776472885647,27.76,77081.86,45.4,-0.4764,0.00023,24.39368]
[1776472891200,27.76,77081.06,45.4,-0.47659,0.00023,24.3941]
[1776472897160,27.77,77079.44,45.4,-0.47697,0.00023,24.39127]
[1776472902398,27.77,77078.84,45.4,-0.47711,0.00023,24.39158]
[1776472902442,27.77,77078.84,45.4,-0.47711,0.00023,24.39158]
[1776472902477,27.77,77078.84,45.4,-0.47711,0.00023,24.39158]
[1776472902699,27.77,77078.84,45.4,-0.47711,0.00023,24.39158]
[1776472903322,27.77,77079.02,45.4,-0.47706,0.00023,24.39149]
[1776472903359,27.77,77079.02,45.4,-0.47706,0.00023,24.39149]
[1776472903407,27.77,77088.29,45.4,-0.47489,0.00023,24.38641]
[1776472904210,27.77,77096.73,45.4,-0.47292,0.00023,24.38116]
[1776472907415,27.77,77096.72,45.4,-0.47292,0.00023,24.38117]
[1776472907474,27.77,77096.72,45.4,-0.47292,0.00023,24.38117]
[1776472907897,27.77,77097.24,45.4,-0.4728,0.00023,24.38084]
[1776472909892,27.77,77097.61,45.4,-0.47272,0.00023,24.38059]
[1776472910317,27.77,77097.61,45.4,-0.47272,0.00023,24.38059]
[1776472910398,27.77,77097.61,45.4,-0.47272,0.00023,24.38059]
[1776472910901,27.77,77099.22,45.4,-0.47234,0.00023,24.37951]
[1776472910934,27.77,77099.22,45.4,-0.47234,0.00023,24.37951]
[1776472916301,27.78,77098.27,45.4,-0.47257,0.00023,24.38017]
[1776472919211,27.78,77098.9,45.4,-0.47242,0.00023,24.37975]
[1776472927378,27.79,77098.08,45.4,-0.47262,0.00023,24.38033]
[1776472929947,27.79,77098.08,45.4,-0.47262,0.00023,24.38033]
[1776472934025,27.8,77093.09,45.4,-0.47379,0.00023,24.38357]
[1776472938940,27.8,77093.19,45.4,-0.47377,0.00023,24.38352]
[1776472940120,27.8,77091.2,45.4,-0.47423,0.00023,24.38475]
[1776472941392,27.8,77088.75,45.4,-0.47481,0.00023,24.38622]
[1776472942180,27.8,77089.12,45.4,-0.47472,0.00023,24.386]
[1776472942189,27.8,77089.12,45.4,-0.47472,0.00023,24.386]
[1776472942221,27.8,77089.12,45.4,-0.47472,0.00023,24.386]
[1776472947518,27.81,77093.91,45.4,-0.4736,0.00023,24.38309]
[1776472952555,27.81,77098.01,45.4,-0.47265,0.00023,24.37675]
[1776472957590,27.82,77096.7,45.4,-0.47296,0.00023,24.37763]
[1776472962625,27.82,77096.59,45.4,-0.47299,0.00023,24.37772]
[1776472968666,27.83,77096.35,45.4,-0.47304,0.00023,24.37789]
[1776472975717,27.84,77096.46,45.4,-0.47302,0.00023,24.37784]
[1776472980752,27.84,77096.54,45.4,-0.47301,0.00023,24.3778]
[1776472985787,27.84,77096.29,45.4,-0.47307,0.00023,24.37797]
[1776472990823,27.85,77096.54,45.4,-0.47301,0.00023,24.37782]
[1776472995858,27.85,77096.37,45.4,-0.47306,0.00023,24.37794]
[1776473000894,27.86,77095.49,45.4,-0.47326,0.00023,24.37852]
[1776473013988,27.87,77095.54,45.4,-0.47326,0.00023,24.37483]
[1776473015598,27.87,77095.54,45.4,-0.47326,0.00023,24.37483]
[1776473015644,27.87,77095.54,45.4,-0.47326,0.00023,24.37483]
[1776473015651,27.87,77095.54,45.4,-0.47326,0.00023,24.37483]
[1776473015770,27.87,77095.54,45.4,-0.47326,0.00023,24.37483]
[1776473016027,27.87,77095.54,45.4,-0.47326,0.00023,24.37484]
[1776473016586,27.87,77095.54,45.4,-0.47326,0.00023,24.37484]
[1776473016686,27.87,77101.74,45.4,-0.47181,0.00023,24.3707]
[1776473017335,27.87,77108.67,45.4,-0.4702,0.00023,24.36569]
[1776473022901,27.87,77108.73,45.4,-0.47018,0.00023,24.36564]
[1776473022956,27.87,77108.73,45.4,-0.47018,0.00023,24.36564]
[1776473022970,27.87,77108.56,45.4,-0.47022,0.00023,24.36576]
[1776473022995,27.87,77108.56,45.4,-0.47022,0.00023,24.36576]
[1776473023125,27.87,77108.56,45.4,-0.47022,0.00023,24.36576]
[1776473023525,27.87,77108.56,45.4,-0.47022,0.00023,24.36576]
[1776473023757,27.87,77108.56,45.4,-0.47022,0.00023,24.36576]
[1776473023788,27.87,77102.52,45.4,-0.47163,0.00023,24.37015]
[1776473029095,27.87,77100.2,45.4,-0.47217,0.00023,24.37176]
[1776473031211,27.87,77101.26,45.4,-0.47193,0.00023,24.37104]
[1776473032056,27.88,77101.11,45.4,-0.47196,0.00023,24.37115]
[1776473036074,27.88,77101.57,45.4,-0.47186,0.00023,24.37084]
[1776473037054,27.88,77101.5,45.4,-0.47187,0.00023,24.37089]
[1776473039039,27.88,77101.7,45.4,-0.47183,0.00023,24.37075]
[1776473044568,27.88,77101.96,45.4,-0.47177,0.00023,24.37058]
[1776473045075,27.89,77102.02,45.4,-0.47176,0.00023,24.37055]
[1776473046604,27.89,77102.18,45.4,-0.47172,0.00023,24.37043]
[1776473046630,27.89,77102.18,45.4,-0.47172,0.00023,24.37044]
[1776473054271,27.89,77108.89,45.4,-0.47016,0.00023,24.36557]
[1776473056706,27.89,77109.89,45.4,-0.46992,0.00023,24.36482]
[1776473063333,27.88,77109.74,45.4,-0.46995,0.00023,24.3649]
[1776473066125,27.87,77110.51,45.4,-0.46977,0.00023,24.36431]
[1776473073404,27.86,77107.97,45.4,-0.47035,0.00023,24.3625]
[1776473077749,27.86,77107.68,45.4,-0.47042,0.00023,24.36271]
[1776473077844,27.86,77107.61,45.4,-0.47043,0.00023,24.36275]
[1776473083549,27.86,77107.73,45.4,-0.4704,0.00023,24.36266]
[1776473083687,27.86,77107.73,45.4,-0.4704,0.00023,24.36266]
[1776473084127,27.86,77107.73,45.4,-0.4704,0.00023,24.36266]
[1776473084168,27.86,77107.73,45.4,-0.4704,0.00023,24.36266]
[1776473084708,27.86,77107.73,45.4,-0.4704,0.00023,24.36266]
[1776473085994,27.86,77102.84,45.4,-0.47154,0.00023,24.36621]
[1776473089516,27.86,77093.87,45.4,-0.47364,0.00023,24.37219]
[1776473090630,27.86,77093.87,45.4,-0.47364,0.00023,24.37219]
[1776473090633,27.86,77093.87,45.4,-0.47364,0.00023,24.37219]
[1776473090906,27.86,77093.87,45.4,-0.47364,0.00023,24.37219]
[1776473092537,27.87,77087.4,45.4,-0.47515,0.00023,24.37609]
[1776473094424,27.87,77086.96,45.4,-0.47525,0.00023,24.37634]
[1776473094478,27.87,77086.96,45.4,-0.47525,0.00023,24.37634]
[1776473094627,27.87,77086.96,45.4,-0.47525,0.00023,24.37634]
[1776473094686,27.87,77086.96,45.4,-0.47525,0.00023,24.37634]
[1776473094721,27.87,77086.96,45.4,-0.47525,0.00023,24.37634]
[1776473094738,27.87,77086.96,45.4,-0.47525,0.00023,24.37634]
[1776473094759,27.87,77086.96,45.4,-0.47525,0.00023,24.37634]
[1776473094829,27.87,77086.96,45.4,-0.47525,0.00023,24.37634]
[1776473095047,27.87,77086.96,45.4,-0.47525,0.00023,24.37634]
[1776473094931,27.87,77080.55,45.4,-0.47675,0.00023,24.37983]
[1776473095551,27.87,77080.55,45.4,-0.47675,0.00023,24.37983]
[1776473095652,27.87,77080.55,45.4,-0.47675,0.00023,24.37983]
[1776473095824,27.87,77080.55,45.4,-0.47675,0.00023,24.37983]
[1776473095869,27.87,77058.16,45.4,-0.48198,0.00023,24.38931]
[1776473096946,27.87,77058.16,45.4,-0.48198,0.00023,24.38931]
[1776473096952,27.87,77058.16,45.4,-0.48198,0.00023,24.38931]
[1776473097023,27.87,77047.58,45.4,-0.48445,0.00023,24.39233]
[1776473097146,27.87,77047.58,45.4,-0.48445,0.00023,24.39233]
[1776473097149,27.87,77047.58,45.4,-0.48445,0.00023,24.39233]
[1776473099958,27.87,77047.81,45.4,-0.4844,0.00023,24.39227]
[1776473100682,27.86,77047.84,45.4,-0.48439,0.00023,24.39226]
[1776473102994,27.86,77050.43,45.4,-0.48379,0.00023,24.3916]
[1776473103014,27.86,77050.43,45.4,-0.48379,0.00023,24.3916]
[1776473103303,27.86,77050.87,45.4,-0.48368,0.00023,24.39149]
[1776473107765,27.86,77049.65,45.4,-0.48397,0.00023,24.39181]
[1776473107865,27.86,77057.35,45.4,-0.48217,0.00023,24.38956]
[1776473108659,27.86,77066.11,45.4,-0.48012,0.00023,24.38641]
[1776473109189,27.86,77066.11,45.4,-0.48012,0.00023,24.38641]
[1776473111585,27.85,77065.69,45.4,-0.48022,0.00023,24.38657]
[1776473116714,27.85,77058.7,45.4,-0.48185,0.00023,24.38912]
[1776473119735,27.85,77052.56,45.4,-0.48329,0.00023,24.39101]
[1776473121044,27.85,77052.56,45.4,-0.48329,0.00023,24.39101]
[1776473124689,27.85,77049.12,45.4,-0.48409,0.00023,24.39194]
[1776473129811,27.85,77052.8,45.4,-0.48323,0.00023,24.39094]
[1776473132476,27.85,77052.56,45.4,-0.48328,0.00023,24.38733]
[1776473132832,27.85,77047.17,45.4,-0.48454,0.00023,24.38873]
[1776473133162,27.85,77047.17,45.4,-0.48454,0.00023,24.38873]
[1776473133448,27.85,77047.17,45.4,-0.48454,0.00023,24.38873]
[1776473134545,27.85,77042.54,45.4,-0.48563,0.00023,24.38975]
[1776473134985,27.85,77036.41,45.4,-0.48706,0.00023,24.39081]
[1776473136727,27.85,77033.64,45.4,-0.48771,0.00023,24.39119]
[1776473136785,27.85,77033.64,45.4,-0.48771,0.00023,24.39119]
[1776473136976,27.85,77033.64,45.4,-0.48771,0.00023,24.39119]
[1776473137005,27.85,77033.64,45.4,-0.48771,0.00023,24.39119]
[1776473137063,27.84,77030.13,45.4,-0.48853,0.00023,24.39157]
[1776473137910,27.84,77030.13,45.4,-0.48853,0.00023,24.39157]
[1776473138009,27.85,77020.95,45.4,-0.49068,0.00023,24.39209]
[1776473140765,27.85,77016.4,45.4,-0.49175,0.00023,24.39208]
[1776473143860,27.85,77016.18,45.4,-0.4918,0.00023,24.39208]
[1776473147490,27.85,77020.48,45.4,-0.49079,0.00023,24.3921]
[1776473147666,27.85,77020.48,45.4,-0.49079,0.00023,24.3921]
[1776473149375,27.85,77020.63,45.4,-0.49076,0.00023,24.3921]
[1776473154987,27.86,77021.3,45.4,-0.4906,0.00023,24.39208]
[1776473155129,27.86,77021.3,45.4,-0.4906,0.00023,24.39208]
[1776473160496,27.86,77021.3,45.4,-0.4906,0.00023,24.39208]
[1776473160573,27.86,77021.3,45.4,-0.4906,0.00023,24.39208]
[1776473160944,27.86,77021.3,45.4,-0.4906,0.00023,24.39208]
[1776473160959,27.86,77021.3,45.4,-0.4906,0.00023,24.39208]
[1776473161432,27.87,77023.51,45.4,-0.49008,0.00023,24.39202]
[1776473162036,27.87,77031.34,45.4,-0.48825,0.00023,24.39146]
[1776473163127,27.87,77031.34,45.4,-0.48825,0.00023,24.39146]
[1776473163133,27.87,77031.34,45.4,-0.48825,0.00023,24.39146]
[1776473163362,27.87,77031.86,45.4,-0.48813,0.00023,24.3914]
[1776473163364,27.87,77031.86,45.4,-0.48813,0.00023,24.3914]
[1776473164051,27.87,77033.81,45.4,-0.48767,0.00023,24.39117]
[1776473164584,27.87,77033.81,45.4,-0.48767,0.00023,24.39117]
[1776473167489,27.87,77039.71,45.4,-0.48629,0.00023,24.39028]
[1776473170398,27.87,77040.5,45.4,-0.48611,0.00023,24.39014]
[1776473171100,27.87,77042.15,45.4,-0.48572,0.00023,24.38983]
[1776473174768,27.87,77043.31,45.4,-0.48545,0.00023,24.3896]
[1776473175128,27.87,77043.08,45.4,-0.48551,0.00023,24.38965]
[1776473180162,27.87,77043.39,45.4,-0.48543,0.00023,24.38958]
[1776473182071,27.87,77043.39,45.4,-0.48543,0.00023,24.38958]
[1776473182862,27.87,77043.47,45.4,-0.48541,0.00023,24.38957]
[1776473182903,27.87,77044.92,45.4,-0.48508,0.00023,24.38926]
[1776473183186,27.87,77053.46,45.4,-0.48308,0.00023,24.38708]
[1776473187215,27.87,77058.66,45.4,-0.48186,0.00023,24.38546]
[1776473191532,27.87,77059.02,45.4,-0.48178,0.00023,24.38534]
[1776473192467,27.87,77061.87,45.4,-0.48111,0.00023,24.38066]
[1776473192468,27.87,77061.87,45.4,-0.48111,0.00023,24.38066]
[1776473192610,27.87,77061.87,45.4,-0.48111,0.00023,24.38066]
[1776473193140,27.87,77061.87,45.4,-0.48111,0.00023,24.38066]
[1776473193143,27.87,77061.87,45.4,-0.48111,0.00023,24.38066]
[1776473198692,27.86,77067.67,45.4,-0.47975,0.00023,24.37842]
[1776473208362,27.86,77067.22,45.4,-0.47986,0.00023,24.3786]
[1776473213398,27.85,77067.14,45.4,-0.47987,0.00023,24.37863]
[1776473218079,27.85,77068.61,45.4,-0.47953,0.00023,24.37802]
[1776473218103,27.85,77068.61,45.4,-0.47953,0.00023,24.37802]
[1776473223468,27.85,77068.7,45.4,-0.47951,0.00023,24.37798]
[1776473224726,27.85,77068.7,45.4,-0.47951,0.00023,24.37798]
[1776473224727,27.85,77068.7,45.4,-0.47951,0.00023,24.37798]
[1776473225482,27.85,77074.51,45.4,-0.47815,0.00023,24.3754]
[1776473230593,27.85,77079.26,45.4,-0.47704,0.00023,24.37309]
[1776473238945,27.85,77079.74,45.4,-0.47693,0.00023,24.37285]
[1776473246629,27.85,77079.69,45.4,-0.47694,0.00023,24.37288]
[1776473247433,27.85,77079.69,45.4,-0.47694,0.00023,24.37288]
[1776473247435,27.85,77079.69,45.4,-0.47694,0.00023,24.37288]
[1776473248602,27.86,77079.78,45.4,-0.47692,0.00023,24.37283]
[1776473249597,27.86,77081.46,45.4,-0.47653,0.00023,24.37196]
[1776473250037,27.86,77088.0,45.4,-0.475,0.00023,24.36835]
[1776473250337,27.86,77088.0,45.4,-0.475,0.00023,24.36835]
[1776473250676,27.86,77088.0,45.4,-0.475,0.00023,24.36835]
[1776473250845,27.86,77088.0,45.4,-0.475,0.00023,24.36835]
[1776473250946,27.86,77095.56,45.4,-0.47324,0.00023,24.36373]
[1776473256701,27.86,77096.78,45.4,-0.47295,0.00023,24.35926]
[1776473257446,27.86,77096.78,45.4,-0.47295,0.00023,24.35926]
[1776473257861,27.86,77096.78,45.4,-0.47295,0.00023,24.35926]
[1776473258266,27.86,77097.07,45.4,-0.47289,0.00023,24.35907]
[1776473262172,27.87,77101.87,45.4,-0.47177,0.00023,24.35584]
[1776473262228,27.87,77101.87,45.4,-0.47177,0.00023,24.35584]
[1776473262240,27.87,77101.87,45.4,-0.47177,0.00023,24.35584]
[1776473262592,27.87,77101.94,45.4,-0.47175,0.00023,24.35579]
[1776473262636,27.87,77101.94,45.4,-0.47175,0.00023,24.35579]
[1776473262743,27.87,77106.86,45.4,-0.4706,0.00023,24.35227]
[1776473263750,27.87,77112.91,45.4,-0.46919,0.00023,24.34765]
[1776473264872,27.86,77120.92,45.4,-0.46732,0.00023,24.34106]
[1776473267777,27.86,77122.23,45.4,-0.46701,0.00023,24.33993]
[1776473271947,27.86,77123.33,45.4,-0.46675,0.00023,24.33895]
[1776473277439,27.85,77125.03,45.4,-0.46635,0.00023,24.33741]
[1776473281778,27.85,77128.27,45.4,-0.4656,0.00023,24.33448]
[1776473281997,27.85,77128.27,45.4,-0.4656,0.00023,24.33448]
[1776473282882,27.85,77138.16,45.4,-0.46329,0.00023,24.32501]
[1776473287266,27.85,77138.45,45.4,-0.46322,0.00023,24.32471]
[1776473287775,27.85,77138.45,45.4,-0.46322,0.00023,24.32471]
[1776473292953,27.85,77141.98,45.4,-0.4624,0.00023,24.32111]
[1776473295267,27.84,77142.31,45.4,-0.46232,0.00023,24.32077]
[1776473296981,27.84,77132.51,45.4,-0.4646,0.00023,24.3305]
[1776473301029,27.84,77132.56,45.4,-0.46459,0.00023,24.33046]
[1776473303023,27.84,77138.32,45.4,-0.46325,0.00023,24.32483]
[1776473308058,27.84,77138.27,45.4,-0.46326,0.00023,24.32488]
[1776473314102,27.84,77137.5,45.4,-0.46344,0.00023,24.32195]
[1776473319137,27.84,77135.31,45.4,-0.46395,0.00023,24.32411]
[1776473324172,27.85,77135.21,45.4,-0.46397,0.00023,24.32421]
[1776473329207,27.85,77138.66,45.4,-0.46317,0.00023,24.3208]
[1776473332228,27.85,77145.37,45.4,-0.4616,0.00023,24.31388]
[1776473332848,27.85,77145.37,45.4,-0.4616,0.00023,24.31388]
[1776473338270,27.84,77143.6,45.4,-0.46202,0.00023,24.31573]
[1776473343304,27.84,77144.03,45.4,-0.46191,0.00023,24.31528]
[1776473349347,27.84,77144.75,45.4,-0.46175,0.00023,24.31452]
[1776473354383,27.84,77144.86,45.4,-0.46172,0.00023,24.3144]
[1776473356911,27.84,77144.86,45.4,-0.46172,0.00023,24.3144]
[1776473357038,27.84,77144.86,45.4,-0.46172,0.00023,24.3144]
[1776473357074,27.84,77144.86,45.4,-0.46172,0.00023,24.3144]
[1776473357163,27.84,77144.86,45.4,-0.46172,0.00023,24.3144]
[1776473358077,27.84,77144.86,45.4,-0.46172,0.00023,24.3144]
[1776473358103,27.84,77144.86,45.4,-0.46172,0.00023,24.3144]
[1776473358243,27.84,77144.86,45.4,-0.46172,0.00023,24.3144]
[1776473358348,27.84,77149.51,45.4,-0.46064,0.00023,24.3094]
[1776473359202,27.84,77149.51,45.4,-0.46064,0.00023,24.3094]
[1776473359275,27.84,77163.5,45.4,-0.45738,0.00023,24.29328]
[1776473359639,27.84,77163.5,45.4,-0.45738,0.00023,24.29328]
[1776473359713,27.84,77175.25,45.4,-0.45465,0.00023,24.27849]
[1776473360709,27.84,77175.25,45.4,-0.45465,0.00023,24.27849]
[1776473360928,27.84,77180.97,45.4,-0.45332,0.00023,24.27088]
[1776473366239,27.85,77180.92,45.4,-0.45333,0.00023,24.27097]
[1776473368378,27.85,77182.05,45.4,-0.45307,0.00023,24.26945]
[1776473368761,27.85,77182.05,45.4,-0.45307,0.00023,24.26945]
[1776473371154,27.85,77173.76,45.4,-0.455,0.00023,24.28048]
[1776473371181,27.85,77173.76,45.4,-0.455,0.00023,24.28048]
[1776473376560,27.85,77173.1,45.4,-0.45515,0.00023,24.27765]
[1776473381595,27.85,77173.74,45.4,-0.45501,0.00023,24.27684]
[1776473385626,27.85,77179.37,45.4,-0.4537,0.00023,24.26944]
[1776473390662,27.86,77184.26,45.4,-0.45257,0.00023,24.26283]
[1776473395697,27.86,77188.22,45.4,-0.45166,0.00023,24.25736]
[1776473400532,27.87,77188.81,45.4,-0.45153,0.00023,24.25658]
[1776473400553,27.87,77188.81,45.4,-0.45153,0.00023,24.25658]
[1776473400572,27.87,77188.81,45.4,-0.45153,0.00023,24.25658]
[1776473400598,27.87,77188.81,45.4,-0.45153,0.00023,24.25658]
[1776473400960,27.87,77188.81,45.4,-0.45153,0.00023,24.25658]
[1776473401149,27.87,77188.81,45.4,-0.45153,0.00023,24.25658]
[1776473401238,27.87,77188.81,45.4,-0.45153,0.00023,24.25658]
[1776473401323,27.87,77196.63,45.4,-0.44972,0.00023,24.24526]
[1776473404760,27.87,77190.79,45.4,-0.45107,0.00023,24.25373]
[1776473407272,27.87,77191.02,45.4,-0.45101,0.00023,24.25339]
[1776473407372,27.86,77191.27,45.4,-0.45095,0.00023,24.253]
[1776473413824,27.86,77185.32,45.4,-0.45233,0.00023,24.26142]
[1776473416848,27.86,77178.96,45.4,-0.45381,0.00023,24.27009]
[1776473421880,27.86,77177.52,45.4,-0.45414,0.00023,24.272]
[1776473431953,27.86,77177.52,45.4,-0.45413,0.00023,24.26826]
[1776473436988,27.85,77175.67,45.4,-0.45455,0.00023,24.27062]
[1776473442023,27.85,77174.8,45.4,-0.45475,0.00023,24.27171]
[1776473447257,27.84,77174.73,45.4,-0.45476,0.00023,24.27178]
[1776473450349,27.84,77174.69,45.4,-0.45476,0.00023,24.27177]
[1776473451393,27.84,77174.69,45.4,-0.45476,0.00023,24.27176]
[1776473464176,27.85,77174.73,45.4,-0.45477,0.00023,24.27182]
[1776473469212,27.85,77174.73,45.4,-0.45477,0.00023,24.27186]
[1776473476262,27.86,77174.76,45.4,-0.45477,0.00023,24.27187]
[1776473486087,27.86,77174.8,45.4,-0.45477,0.00023,24.27183]
[1776473486475,27.86,77174.8,45.4,-0.45477,0.00023,24.27183]
[1776473489877,27.86,77175.05,45.4,-0.45471,0.00023,24.27154]
[1776473489885,27.86,77175.05,45.4,-0.45471,0.00023,24.27154]
[1776473489888,27.86,77175.05,45.4,-0.45471,0.00023,24.27154]
[1776473489894,27.86,77175.05,45.4,-0.45471,0.00023,24.27154]
[1776473489939,27.86,77175.05,45.4,-0.45471,0.00023,24.27154]
[1776473490084,27.86,77175.05,45.4,-0.45471,0.00023,24.27154]
[1776473490360,27.86,77168.35,45.4,-0.45627,0.00023,24.28009]
[1776473491481,27.86,77158.83,45.4,-0.45848,0.00023,24.2879]
[1776473494888,27.86,77158.8,45.4,-0.45849,0.00023,24.28794]
[1776473495176,27.86,77158.8,45.4,-0.45849,0.00023,24.28794]
[1776473497278,27.86,77152.47,45.4,-0.45996,0.00023,24.29517]
[1776473506476,27.86,77152.14,45.4,-0.46003,0.00023,24.29552]
[1776473518563,27.86,77152.25,45.4,-0.46,0.00023,24.29536]
[1776473520582,27.86,77152.25,45.4,-0.46,0.00023,24.29536]
[1776473520643,27.86,77152.25,45.4,-0.46,0.00023,24.29536]
[1776473520672,27.86,77152.25,45.4,-0.46,0.00023,24.29536]
[1776473520706,27.86,77152.25,45.4,-0.46,0.00023,24.29536]
[1776473522042,27.86,77153.28,45.4,-0.45976,0.00023,24.2942]
[1776473522066,27.86,77153.28,45.4,-0.45976,0.00023,24.2942]
[1776473522087,27.85,77165.01,45.4,-0.45703,0.00023,24.28043]
[1776473524586,27.85,77161.79,45.4,-0.45778,0.00023,24.28433]
[1776473524671,27.85,77161.79,45.4,-0.45778,0.00023,24.28433]
[1776473525612,27.85,77168.8,45.4,-0.45615,0.00023,24.27574]
[1776473528818,27.86,77168.91,45.4,-0.45612,0.00023,24.27561]
[1776473528819,27.86,77168.91,45.4,-0.45612,0.00023,24.27561]
[1776473530248,27.86,77169.71,45.4,-0.45594,0.00023,24.2746]
[1776473535682,27.86,77170.37,45.4,-0.45578,0.00023,24.27378]
[1776473536550,27.86,77170.37,45.4,-0.45578,0.00023,24.27378]
[1776473541724,27.86,77170.35,45.4,-0.45579,0.00023,24.27381]
[1776473547762,27.86,77170.35,45.4,-0.45579,0.00023,24.27381]
[1776473547787,27.86,77170.35,45.4,-0.45579,0.00023,24.27381]
[1776473547857,27.86,77170.35,45.4,-0.45579,0.00023,24.27381]
[1776473548773,27.86,77162.69,45.4,-0.45757,0.00023,24.28327]
[1776473553894,27.86,77161.77,45.4,-0.45778,0.00023,24.28067]
[1776473559851,27.86,77161.13,45.4,-0.45793,0.00023,24.28141]
[1776473564886,27.85,77160.99,45.4,-0.45796,0.00023,24.28157]
[1776473570011,27.85,77161.11,45.4,-0.45793,0.00023,24.28142]
[1776473571799,27.85,77163.61,45.4,-0.45735,0.00023,24.27841]
[1776473571841,27.85,77163.61,45.4,-0.45735,0.00023,24.27841]
[1776473571860,27.85,77163.61,45.4,-0.45735,0.00023,24.27841]
[1776473571880,27.85,77163.61,45.4,-0.45735,0.00023,24.27841]
[1776473573393,27.85,77165.0,45.4,-0.45702,0.00023,24.27672]
[1776473573461,27.85,77178.0,45.4,-0.454,0.00023,24.26013]
[1776473574314,27.85,77178.0,45.4,-0.454,0.00023,24.26013]
[1776473574349,27.85,77178.0,45.4,-0.454,0.00023,24.26013]
[1776473574429,27.85,77178.0,45.4,-0.454,0.00023,24.26013]
[1776473574585,27.85,77178.0,45.4,-0.454,0.00023,24.26013]
[1776473574473,27.85,77183.77,45.4,-0.45266,0.00023,24.25232]
[1776473574588,27.85,77183.77,45.4,-0.45266,0.00023,24.25232]
[1776473574620,27.85,77183.77,45.4,-0.45266,0.00023,24.25232]
[1776473575212,27.85,77183.77,45.4,-0.45266,0.00023,24.25232]
[1776473575264,27.85,77189.3,45.4,-0.45137,0.00023,24.24456]
[1776473581001,27.84,77191.26,45.4,-0.45091,0.00023,24.24167]
[1776473583014,27.84,77185.68,45.4,-0.4522,0.00023,24.24955]
[1776473585035,27.84,77194.02,45.4,-0.45026,0.00023,24.23759]
[1776473586352,27.84,77194.02,45.4,-0.45026,0.00023,24.23759]
[1776473588056,27.83,77202.15,45.4,-0.44836,0.00023,24.22536]
[1776473590169,27.83,77202.65,45.4,-0.44824,0.00023,24.22458]
[1776473590246,27.83,77202.65,45.4,-0.44824,0.00023,24.22454]
[1776473592084,27.83,77209.02,45.4,-0.44676,0.00023,24.2146]
[1776473593201,27.83,77209.02,45.4,-0.44676,0.00023,24.2146]
[1776473599133,27.83,77208.67,45.4,-0.44684,0.00023,24.21516]
[1776473604620,27.83,77211.05,45.4,-0.44629,0.00023,24.21138]
[1776473611217,27.83,77217.33,45.4,-0.44483,0.00023,24.19743]
[1776473616251,27.83,77214.92,45.4,-0.44539,0.00023,24.20139]
[1776473621287,27.83,77211.38,45.4,-0.44621,0.00023,24.20714]
[1776473622069,27.83,77211.38,45.4,-0.44621,0.00023,24.20714]
[1776473622091,27.83,77211.38,45.4,-0.44621,0.00023,24.20714]
[1776473626189,27.83,77206.49,45.4,-0.44735,0.00023,24.21492]
[1776473626635,27.83,77205.07,45.4,-0.44768,0.00023,24.21714]
[1776473627474,27.83,77205.07,45.4,-0.44768,0.00023,24.21714]
[1776473635341,27.83,77197.02,45.4,-0.44954,0.00023,24.22933]
[1776473635433,27.83,77197.02,45.4,-0.44954,0.00023,24.22933]
[1776473635513,27.83,77197.02,45.4,-0.44954,0.00023,24.22933]
[1776473635537,27.83,77197.02,45.4,-0.44954,0.00023,24.22933]
[1776473640522,27.82,77195.76,45.4,-0.44982,0.00023,24.2311]
[1776473644098,27.81,77200.06,45.4,-0.44881,0.00023,24.22457]
[1776473646863,27.81,77197.08,45.4,-0.44949,0.00023,24.229]
[1776473652512,27.8,77201.09,45.4,-0.44855,0.00023,24.22285]
[1776473655548,27.8,77201.06,45.4,-0.44855,0.00023,24.22288]
[1776473661575,27.79,77201.93,45.4,-0.44835,0.00023,24.22152]
[1776473662637,27.79,77201.93,45.4,-0.44835,0.00023,24.22152]
[1776473662843,27.79,77201.52,45.4,-0.44844,0.00023,24.22215]
[1776473663589,27.8,77199.9,45.4,-0.44882,0.00023,24.22464]
[1776473665558,27.8,77199.7,45.4,-0.44887,0.00023,24.22496]
[1776473665585,27.8,77199.7,45.4,-0.44887,0.00023,24.22496]
[1776473665603,27.8,77200.32,45.4,-0.44873,0.00023,24.22403]
[1776473669631,27.8,77206.24,45.4,-0.44735,0.00023,24.21489]
[1776473674666,27.8,77207.96,45.4,-0.44695,0.00023,24.20847]
[1776473677424,27.8,77207.96,45.4,-0.44695,0.00023,24.20848]
[1776473682723,27.8,77205.55,45.4,-0.44751,0.00023,24.21228]
[1776473687765,27.8,77206.94,45.4,-0.44719,0.00023,24.2101]
[1776473692799,27.8,77207.79,45.4,-0.44699,0.00023,24.20876]
[1776473695501,27.8,77208.82,45.4,-0.44675,0.00023,24.20713]
[1776473695571,27.8,77209.02,45.4,-0.4467,0.00023,24.20681]
[1776473698303,27.8,77213.1,45.4,-0.44576,0.00023,24.20025]
[1776473700926,27.8,77214.66,45.4,-0.4454,0.00023,24.19771]
[1776473701547,27.8,77214.66,45.4,-0.4454,0.00023,24.19771]
[1776473701617,27.8,77214.66,45.4,-0.44539,0.00023,24.19769]
[1776473703290,27.8,77220.04,45.4,-0.44414,0.00023,24.18874]
[1776473708911,27.8,77219.82,45.4,-0.44419,0.00023,24.18906]
[1776473713946,27.79,77211.29,45.4,-0.44616,0.00023,24.20306]
[1776473718981,27.79,77216.3,45.4,-0.44499,0.00023,24.19481]
[1776473726030,27.78,77216.84,45.4,-0.44486,0.00023,24.19383]
[1776473731065,27.78,77223.48,45.4,-0.4433,0.00023,24.17886]
[1776473736101,27.77,77223.4,45.4,-0.44331,0.00023,24.17895]
[1776473739048,27.77,77223.36,45.4,-0.44332,0.00023,24.179]
[1776473739060,27.77,77223.36,45.4,-0.44332,0.00023,24.179]
[1776473739122,27.77,77223.63,45.4,-0.44326,0.00023,24.17853]
[1776473739849,27.77,77223.63,45.4,-0.44326,0.00023,24.17853]
[1776473740129,27.77,77229.27,45.4,-0.44195,0.00023,24.16872]
[1776473743736,27.77,77232.2,45.4,-0.44127,0.00023,24.16351]
[1776473743777,27.77,77232.24,45.4,-0.44126,0.00023,24.16343]
[1776473743986,27.77,77232.24,45.4,-0.44126,0.00023,24.16343]
[1776473744503,27.77,77232.24,45.4,-0.44126,0.00023,24.16343]
[1776473746171,27.77,77242.0,45.4,-0.43899,0.00023,24.14557]
[1776473751206,27.77,77241.01,45.4,-0.43922,0.00023,24.1474]
[1776473756240,27.77,77241.68,45.4,-0.43906,0.00023,24.14613]
[1776473758949,27.77,77240.92,45.4,-0.43924,0.00023,24.14754]
[1776473762917,27.77,77241.09,45.4,-0.4392,0.00023,24.14721]
[1776473763031,27.77,77241.09,45.4,-0.4392,0.00023,24.14721]
[1776473767442,27.77,77239.38,45.4,-0.43959,0.00023,24.15037]
[1776473773360,27.77,77241.33,45.4,-0.43914,0.00023,24.14674]
[1776473774935,27.77,77241.25,45.4,-0.43916,0.00023,24.14689]
[1776473780409,27.76,77239.76,45.4,-0.4395,0.00023,24.14965]
[1776473787458,27.76,77239.9,45.4,-0.43947,0.00023,24.14938]
[1776473792493,27.76,77239.89,45.4,-0.43946,0.00023,24.14567]
[1776473797381,27.76,77240.32,45.4,-0.43936,0.00023,24.14487]
[1776473797410,27.76,77240.32,45.4,-0.43936,0.00023,24.14487]
[1776473797679,27.76,77240.32,45.4,-0.43936,0.00023,24.14487]
[1776473797791,27.76,77240.32,45.4,-0.43936,0.00023,24.14487]
[1776473798106,27.76,77238.72,45.4,-0.43973,0.00023,24.14783]
[1776473798737,27.76,77226.41,45.4,-0.44259,0.00023,24.16988]
[1776473800911,27.76,77226.1,45.4,-0.44266,0.00023,24.1704]
[1776473803382,27.76,77234.87,45.4,-0.44062,0.00023,24.15483]
[1776473808330,27.76,77232.73,45.4,-0.44112,0.00023,24.15867]
[1776473810671,27.76,77231.4,45.4,-0.44143,0.00023,24.16104]
[1776473810713,27.76,77229.01,45.4,-0.44198,0.00023,24.16527]
[1776473816668,27.76,77228.21,45.4,-0.44217,0.00023,24.16668]
[1776473821705,27.76,77228.76,45.4,-0.44204,0.00023,24.16572]
[1776473821925,27.76,77228.76,45.4,-0.44204,0.00023,24.16572]
[1776473821937,27.76,77228.76,45.4,-0.44204,0.00023,24.16572]
[1776473822716,27.76,77229.47,45.4,-0.44187,0.00023,24.16446]
[1776473823677,27.76,77229.47,45.4,-0.44187,0.00023,24.16446]
[1776473823720,27.76,77227.64,45.4,-0.4423,0.00023,24.16768]
[1776473828755,27.76,77223.2,45.4,-0.44333,0.00023,24.17538]
[1776473833790,27.76,77219.47,45.4,-0.4442,0.00023,24.18171]
[1776473838677,27.76,77219.44,45.4,-0.4442,0.00023,24.18175]
[1776473838730,27.76,77219.44,45.4,-0.4442,0.00023,24.18175]
[1776473838828,27.76,77212.61,45.4,-0.44579,0.00023,24.19305]
[1776473839834,27.76,77205.35,45.4,-0.44748,0.00023,24.20465]
[1776473843465,27.76,77203.99,45.4,-0.4478,0.00023,24.20677]
[1776473848897,27.76,77202.73,45.4,-0.44808,0.00023,24.20868]
[1776473853095,27.75,77199.5,45.4,-0.44883,0.00023,24.20989]
[1776473856448,27.75,77200.77,45.4,-0.44853,0.00023,24.20793]
[1776473856460,27.75,77200.77,45.4,-0.44853,0.00023,24.20793]
[1776473857830,27.75,77202.5,45.4,-0.44812,0.00023,24.20525]
[1776473857855,27.75,77201.02,45.4,-0.44847,0.00023,24.20752]
[1776473864002,27.75,77202.27,45.4,-0.44818,0.00023,24.20561]
[1776473866180,27.75,77202.21,45.4,-0.44819,0.00023,24.20571]
[1776473866217,27.75,77202.21,45.4,-0.44819,0.00023,24.20571]
[1776473866266,27.75,77200.46,45.4,-0.4486,0.00023,24.2084]
[1776473867585,27.75,77200.46,45.4,-0.4486,0.00023,24.2084]
[1776473869862,27.75,77200.01,45.4,-0.44871,0.00023,24.2091]
[1776473869917,27.75,77194.55,45.4,-0.44998,0.00023,24.2173]
[1776473872802,27.75,77192.62,45.4,-0.45043,0.00023,24.22014]
[1776473872902,27.75,77192.2,45.4,-0.45053,0.00023,24.22075]
[1776473875890,27.75,77191.83,45.4,-0.45062,0.00023,24.22131]
[1776473882129,27.76,77188.16,45.4,-0.45148,0.00023,24.22669]
[1776473887122,27.76,77188.86,45.4,-0.45132,0.00023,24.22571]
[1776473890185,27.77,77181.93,45.4,-0.45294,0.00023,24.23546]
[1776473890952,27.77,77181.93,45.4,-0.45294,0.00023,24.23546]
[1776473891567,27.77,77181.93,45.4,-0.45294,0.00023,24.23546]
[1776473897199,27.77,77181.17,45.4,-0.45313,0.00023,24.23657]
[1776473901262,27.78,77175.47,45.4,-0.45447,0.00023,24.24427]
[1776473904080,27.78,77173.97,45.4,-0.45482,0.00023,24.24626]
[1776473904238,27.78,77173.97,45.4,-0.45482,0.00023,24.24626]
[1776473904280,27.78,77173.97,45.4,-0.45482,0.00023,24.24626]
[1776473909318,27.79,77170.04,45.4,-0.45574,0.00023,24.25137]
[1776473912568,27.79,77170.15,45.4,-0.45571,0.00023,24.24754]
[1776473914260,27.79,77167.04,45.4,-0.45644,0.00023,24.25147]
[1776473920401,27.8,77165.79,45.4,-0.45674,0.00023,24.25306]
[1776473922556,27.8,77165.79,45.4,-0.45674,0.00023,24.25306]
[1776473928031,27.8,77169.61,45.4,-0.45585,0.00023,24.24831]
[1776473928043,27.8,77169.61,45.4,-0.45585,0.00023,24.24831]
[1776473933492,27.81,77170.33,45.4,-0.45569,0.00023,24.24745]
[1776473933994,27.81,77170.33,45.4,-0.45569,0.00023,24.24745]
[1776473939534,27.81,77169.91,45.4,-0.4558,0.00023,24.24803]
[1776473940856,27.81,77169.91,45.4,-0.4558,0.00023,24.24803]
[1776473945838,27.82,77174.55,45.4,-0.45472,0.00023,24.2421]
[1776473945936,27.82,77181.18,45.4,-0.45318,0.00023,24.23327]
[1776473947314,27.82,77184.21,45.4,-0.45248,0.00023,24.22912]
[1776473947348,27.82,77184.21,45.4,-0.45248,0.00023,24.22912]
[1776473947590,27.82,77186.21,45.4,-0.45201,0.00023,24.22632]
[1776473952625,27.81,77186.29,45.4,-0.45198,0.00023,24.22615]
[1776473957319,27.81,77186.34,45.4,-0.45197,0.00023,24.22607]
[1776473963703,27.8,77191.59,45.4,-0.45073,0.00023,24.21844]
[1776473968737,27.79,77190.15,45.4,-0.45106,0.00023,24.22045]
[1776473980441,27.79,77190.11,45.4,-0.45105,0.00023,24.21675]
[1776473983759,27.78,77190.04,45.4,-0.45105,0.00023,24.21672]
[1776473988263,27.77,77189.32,45.4,-0.45121,0.00023,24.21769]
[1776473995927,27.76,77192.79,45.4,-0.45038,0.00023,24.21252]
[1776473999340,27.75,77193.32,45.4,-0.45026,0.00023,24.2117]
[1776473999955,27.75,77196.6,45.4,-0.44949,0.00023,24.20682]
[1776474000962,27.75,77203.72,45.4,-0.44783,0.00023,24.19594]
[1776474001560,27.75,77203.72,45.4,-0.44783,0.00023,24.19594]
[1776474002003,27.75,77209.11,45.4,-0.44657,0.00023,24.18744]
[1776474003405,27.75,77209.18,45.4,-0.44656,0.00023,24.18732]
[1776474003983,27.75,77200.28,45.4,-0.44863,0.00023,24.20124]
[1776474004206,27.75,77200.28,45.4,-0.44863,0.00023,24.20124]
[1776474004262,27.75,77200.28,45.4,-0.44863,0.00023,24.20124]
[1776474004989,27.75,77199.68,45.4,-0.44877,0.00023,24.20214]
[1776474008290,27.75,77200.88,45.4,-0.44849,0.00023,24.20031]
[1776474009018,27.75,77199.45,45.4,-0.44882,0.00023,24.20248]
[1776474009942,27.75,77199.45,45.4,-0.44882,0.00023,24.20248]
[1776474010294,27.75,77197.36,45.4,-0.44931,0.00023,24.20563]
[1776474011032,27.75,77191.32,45.4,-0.45071,0.00023,24.21455]
[1776474013046,27.75,77184.87,45.4,-0.45221,0.00023,24.22372]
[1776474013294,27.75,77184.87,45.4,-0.45221,0.00023,24.22372]
[1776474013544,27.75,77184.87,45.4,-0.45221,0.00023,24.22372]
[1776474014053,27.74,77182.32,45.4,-0.45281,0.00023,24.22726]
[1776474014839,27.74,77182.32,45.4,-0.45281,0.00023,24.22726]
[1776474014850,27.74,77182.32,45.4,-0.45281,0.00023,24.22726]
[1776474016007,27.74,77179.56,45.4,-0.45345,0.00023,24.23104]
[1776474018982,27.75,77179.22,45.4,-0.45354,0.00023,24.23152]
[1776474018996,27.75,77179.22,45.4,-0.45354,0.00023,24.23152]
[1776474026574,27.75,77179.06,45.4,-0.45358,0.00023,24.23176]
[1776474032180,27.75,77181.65,45.4,-0.45296,0.00023,24.22449]
[1776474033930,27.75,77181.65,45.4,-0.45296,0.00023,24.22449]
[1776474033941,27.75,77181.65,45.4,-0.45296,0.00023,24.22449]
[1776474033965,27.75,77181.65,45.4,-0.45296,0.00023,24.22449]
[1776474034024,27.75,77181.94,45.4,-0.45289,0.00023,24.22409]
[1776474034586,27.75,77181.94,45.4,-0.45289,0.00023,24.22409]
[1776474034687,27.74,77186.29,45.4,-0.45188,0.00023,24.21801]
[1776474035825,27.74,77186.29,45.4,-0.45188,0.00023,24.21801]
[1776474035848,27.74,77186.29,45.4,-0.45188,0.00023,24.21801]
[1776474035926,27.74,77193.54,45.4,-0.45018,0.00023,24.20754]
[1776474036208,27.74,77187.53,45.4,-0.45158,0.00023,24.21624]
[1776474037315,27.74,77187.53,45.4,-0.45158,0.00023,24.21624]
[1776474037334,27.74,77185.13,45.4,-0.45214,0.00023,24.21962]
[1776474039735,27.74,77185.05,45.4,-0.45216,0.00023,24.21973]
[1776474039836,27.74,77184.91,45.4,-0.4522,0.00023,24.21994]
[1776474041585,27.74,77186.22,45.4,-0.45189,0.00023,24.21809]
[1776474041634,27.74,77186.22,45.4,-0.45189,0.00023,24.21809]
[1776474041656,27.74,77188.68,45.4,-0.45131,0.00023,24.21459]
[1776474043740,27.74,77196.43,45.4,-0.4495,0.00023,24.2032]
[1776474049299,27.73,77199.81,45.4,-0.44871,0.00023,24.19804]
[1776474051572,27.73,77201.79,45.4,-0.44824,0.00023,24.19499]
[1776474051986,27.73,77202.2,45.4,-0.44815,0.00023,24.19436]
[1776474052320,27.73,77194.71,45.4,-0.4499,0.00023,24.2057]
[1776474057355,27.73,77190.02,45.4,-0.45098,0.00023,24.21252]
[1776474061450,27.73,77190.19,45.4,-0.45094,0.00023,24.21225]
[1776474061698,27.73,77190.19,45.4,-0.45094,0.00023,24.21225]
[1776474062107,27.73,77189.5,45.4,-0.4511,0.00023,24.21324]
[1776474062238,27.73,77189.5,45.4,-0.4511,0.00023,24.21324]
[1776474062464,27.73,77189.5,45.4,-0.4511,0.00023,24.21324]
[1776474062560,27.73,77175.52,45.4,-0.45437,0.00023,24.23257]
[1776474063539,27.73,77175.52,45.4,-0.45437,0.00023,24.23257]
[1776474063575,27.73,77175.52,45.4,-0.45437,0.00023,24.23257]
[1776474063575,27.73,77175.52,45.4,-0.45437,0.00023,24.23257]
[1776474064393,27.73,77175.11,45.4,-0.45446,0.00023,24.23312]
[1776474064837,27.73,77175.11,45.4,-0.45446,0.00023,24.23312]
[1776474064860,27.73,77167.89,45.4,-0.45615,0.00023,24.24244]
[1776474065181,27.73,77167.89,45.4,-0.45615,0.00023,24.24244]
[1776474066029,27.73,77158.84,45.4,-0.45827,0.00023,24.25351]
[1776474068361,27.73,77155.23,45.4,-0.45912,0.00023,24.25774]
[1776474070800,27.73,77155.52,45.4,-0.45905,0.00023,24.25741]
[1776474074223,27.73,77157.55,45.4,-0.45858,0.00023,24.25506]
[1776474074689,27.73,77157.55,45.4,-0.45858,0.00023,24.25506]
[1776474075191,27.73,77157.62,45.4,-0.45856,0.00023,24.25499]
[1776474075214,27.73,77157.62,45.4,-0.45856,0.00023,24.25499]
[1776474075489,27.73,77164.14,45.4,-0.45704,0.00023,24.24715]
[1776474078510,27.74,77169.52,45.4,-0.45578,0.00023,24.24044]
[1776474083545,27.74,77168.86,45.4,-0.45594,0.00023,24.24133]
[1776474085048,27.74,77168.86,45.4,-0.45594,0.00023,24.24133]
[1776474085071,27.74,77168.86,45.4,-0.45594,0.00023,24.24133]
[1776474090594,27.75,77169.57,45.4,-0.45578,0.00023,24.24049]
[1776474095555,27.75,77168.73,45.4,-0.45598,0.00023,24.23788]
[1776474095581,27.75,77168.73,45.4,-0.45598,0.00023,24.23788]
[1776474095606,27.75,77168.73,45.4,-0.45598,0.00023,24.23788]
[1776474097420,27.75,77164.5,45.4,-0.45697,0.00023,24.24317]
[1776474097432,27.75,77164.5,45.4,-0.45697,0.00023,24.24317]
[1776474099068,27.75,77162.45,45.4,-0.45745,0.00023,24.24568]
[1776474102540,27.76,77165.53,45.4,-0.45674,0.00023,24.24193]
[1776474102783,27.76,77165.53,45.4,-0.45674,0.00023,24.24193]
[1776474103095,27.76,77165.53,45.4,-0.45674,0.00023,24.24193]
[1776474103103,27.76,77165.53,45.4,-0.45674,0.00023,24.24193]
[1776474104824,27.76,77165.57,45.4,-0.45673,0.00023,24.2419]
[1776474105110,27.76,77165.57,45.4,-0.45673,0.00023,24.2419]
[1776474106707,27.76,77158.98,45.4,-0.45827,0.00023,24.24987]
[1776474111743,27.76,77156.72,45.4,-0.4588,0.00023,24.25255]
[1776474113729,27.76,77156.72,45.4,-0.4588,0.00023,24.25255]
[1776474115875,27.76,77156.72,45.4,-0.4588,0.00023,24.25255]
[1776474121812,27.77,77154.82,45.4,-0.45925,0.00023,24.25477]
[1776474123115,27.77,77154.82,45.4,-0.45925,0.00023,24.25477]
[1776474123268,27.77,77154.28,45.4,-0.45938,0.00023,24.25539]
[1776474125670,27.77,77147.58,45.4,-0.46094,0.00023,24.26287]
[1776474129867,27.77,77153.13,45.4,-0.45965,0.00023,24.2567]
[1776474134903,27.77,77153.35,45.4,-0.45959,0.00023,24.25646]
[1776474137167,27.77,77153.39,45.4,-0.45959,0.00023,24.25641]
[1776474137198,27.77,77153.39,45.4,-0.45959,0.00023,24.25641]
[1776474138170,27.77,77153.35,45.4,-0.45959,0.00023,24.25646]
[1776474141465,27.77,77149.74,45.4,-0.46044,0.00023,24.2605]
[1776474142962,27.77,77149.07,45.4,-0.4606,0.00023,24.26124]
[1776474143189,27.77,77149.07,45.4,-0.4606,0.00023,24.26124]
[1776474143489,27.77,77149.45,45.4,-0.46051,0.00023,24.26082]
[1776474143966,27.77,77159.33,45.4,-0.4582,0.00023,24.24951]
[1776474145564,27.77,77161.57,45.4,-0.45767,0.00023,24.24684]
[1776474149905,27.77,77163.43,45.4,-0.45724,0.00023,24.2446]
[1776474150355,27.77,77163.61,45.4,-0.4572,0.00023,24.24438]
[1776474156050,27.77,77169.61,45.4,-0.4558,0.00023,24.23322]
[1776474156481,27.77,77169.61,45.4,-0.4558,0.00023,24.23322]
[1776474158467,27.77,77176.49,45.4,-0.45419,0.00023,24.22429]
[1776474158512,27.77,77176.49,45.4,-0.45419,0.00023,24.22429]
[1776474158584,27.77,77176.49,45.4,-0.45419,0.00023,24.22429]
[1776474158948,27.77,77176.49,45.4,-0.45419,0.00023,24.22429]
[1776474158991,27.77,77176.49,45.4,-0.45419,0.00023,24.22429]
[1776474159071,27.77,77180.25,45.4,-0.45331,0.00023,24.21923]
[1776474165113,27.76,77182.04,45.4,-0.45288,0.00023,24.21667]
[1776474171155,27.75,77184.25,45.4,-0.45235,0.00023,24.2135]
[1776474172832,27.75,77184.25,45.4,-0.45235,0.00023,24.2135]
[1776474173835,27.75,77184.21,45.4,-0.45235,0.00023,24.21353]
[1776474173935,27.75,77184.21,45.4,-0.45235,0.00023,24.21352]
[1776474180218,27.75,77186.57,45.4,-0.45181,0.00023,24.21024]
[1776474182585,27.75,77188.37,45.4,-0.45139,0.00023,24.2077]
[1776474188273,27.75,77193.0,45.4,-0.45031,0.00023,24.20097]
[1776474192889,27.75,77193.21,45.4,-0.45025,0.00023,24.20065]
[1776474192988,27.75,77193.1,45.4,-0.45028,0.00023,24.20081]
[1776474198344,27.74,77194.06,45.4,-0.45005,0.00023,24.19933]
[1776474203379,27.74,77195.36,45.4,-0.44974,0.00023,24.19734]
[1776474206721,27.74,77196.54,45.4,-0.44946,0.00023,24.19559]
[1776474206739,27.74,77196.95,45.4,-0.44937,0.00023,24.19498]
[1776474208414,27.74,77188.73,45.4,-0.45128,0.00023,24.20704]
[1776474209348,27.74,77188.73,45.4,-0.45128,0.00023,24.20704]
[1776474215464,27.73,77189.41,45.4,-0.45111,0.00023,24.20227]
[1776474216870,27.73,77189.41,45.4,-0.45111,0.00023,24.20227]
[1776474217329,27.73,77189.18,45.4,-0.45116,0.00023,24.20257]
[1776474217478,27.73,77184.37,45.4,-0.45228,0.00023,24.2094]
[1776474222512,27.73,77181.4,45.4,-0.45298,0.00023,24.21353]
[1776474227548,27.73,77181.64,45.4,-0.45293,0.00023,24.21322]
[1776474232583,27.73,77180.19,45.4,-0.45327,0.00023,24.21522]
[1776474237626,27.73,77180.57,45.4,-0.45318,0.00023,24.21469]
[1776474239482,27.73,77181.43,45.4,-0.45298,0.00023,24.21351]
[1776474239640,27.73,77181.57,45.4,-0.45294,0.00023,24.21331]
[1776474240584,27.73,77181.57,45.4,-0.45294,0.00023,24.21331]
[1776474240647,27.73,77187.68,45.4,-0.45152,0.00023,24.20476]
[1776474245510,27.73,77192.38,45.4,-0.45041,0.00023,24.19792]
[1776474245682,27.73,77192.67,45.4,-0.45034,0.00023,24.19748]
[1776474250717,27.72,77198.43,45.4,-0.44899,0.00023,24.18882]
[1776474252617,27.72,77198.29,45.4,-0.44902,0.00023,24.18902]
[1776474252967,27.72,77196.87,45.4,-0.44935,0.00023,24.19114]
[1776474263726,27.72,77194.05,45.4,-0.45,0.00023,24.19533]
[1776474263853,27.72,77194.05,45.4,-0.45,0.00023,24.19533]
[1776474264123,27.72,77194.05,45.4,-0.45,0.00023,24.19533]
[1776474265336,27.71,77194.05,45.4,-0.44999,0.00023,24.19525]
[1776474273481,27.7,77192.36,45.4,-0.45037,0.00023,24.19396]
[1776474276035,27.7,77192.36,45.4,-0.45037,0.00023,24.19394]
[1776474281935,27.69,77192.36,45.4,-0.45036,0.00023,24.19386]
[1776474289991,27.69,77192.39,45.4,-0.45034,0.00023,24.19374]
[1776474293311,27.69,77191.71,45.4,-0.4505,0.00023,24.19472]
[1776474294342,27.69,77191.7,45.4,-0.4505,0.00023,24.19473]
[1776474294463,27.69,77190.96,45.4,-0.45067,0.00023,24.1958]
[1776474295030,27.69,77199.01,45.4,-0.44879,0.00023,24.18378]
[1776474296371,27.69,77199.01,45.4,-0.44879,0.00023,24.18378]
[1776474296038,27.69,77212.94,45.4,-0.44554,0.00023,24.16173]
[1776474298051,27.69,77218.61,45.4,-0.44421,0.00023,24.15228]
[1776474298840,27.69,77218.61,45.4,-0.44421,0.00023,24.15228]
[1776474300783,27.69,77218.26,45.4,-0.4443,0.00023,24.15287]
[1776474306108,27.68,77218.26,45.4,-0.44429,0.00023,24.15285]
[1776474312150,27.68,77221.83,45.4,-0.44346,0.00023,24.14676]
[1776474313157,27.68,77227.63,45.4,-0.4421,0.00023,24.13666]
[1776474316275,27.68,77229.78,45.4,-0.4416,0.00023,24.13285]
[1776474316773,27.68,77229.71,45.4,-0.44162,0.00023,24.13298]
[1776474316844,27.68,77229.71,45.4,-0.44162,0.00023,24.13298]
[1776474317093,27.68,77229.71,45.4,-0.44162,0.00023,24.13298]
[1776474317517,27.68,77230.24,45.4,-0.4415,0.00023,24.13203]
[1776474320123,27.68,77237.97,45.4,-0.4397,0.00023,24.11799]
[1776474320198,27.68,77237.97,45.4,-0.4397,0.00023,24.11799]
[1776474321214,27.68,77229.37,45.4,-0.4417,0.00023,24.13359]
[1776474323453,27.68,77225.51,45.4,-0.4426,0.00023,24.14039]
[1776474329270,27.68,77225.13,45.4,-0.44269,0.00023,24.14104]
[1776474333485,27.68,77224.38,45.4,-0.44285,0.00023,24.1386]
[1776474335728,27.68,77218.56,45.4,-0.44421,0.00023,24.14857]
[1776474341354,27.68,77221.11,45.4,-0.44362,0.00023,24.14424]
[1776474347396,27.68,77222.9,45.4,-0.4432,0.00023,24.14117]
[1776474351892,27.68,77224.57,45.4,-0.44281,0.00023,24.13827]
[1776474357465,27.68,77227.42,45.4,-0.44214,0.00023,24.13327]
[1776474362501,27.68,77228.86,45.4,-0.4418,0.00023,24.1307]
[1776474367752,27.68,77228.32,45.4,-0.44193,0.00023,24.13165]
[1776474373580,27.68,77230.35,45.4,-0.44145,0.00023,24.12801]
[1776474378615,27.68,77230.47,45.4,-0.44142,0.00023,24.12778]
[1776474381075,27.68,77230.42,45.4,-0.44143,0.00023,24.12787]
[1776474381085,27.68,77230.42,45.4,-0.44143,0.00023,24.12787]
[1776474381098,27.68,77230.42,45.4,-0.44143,0.00023,24.12787]
[1776474381333,27.68,77230.42,45.4,-0.44143,0.00023,24.12787]
[1776474381439,27.68,77230.42,45.4,-0.44143,0.00023,24.12787]
[1776474384186,27.68,77233.57,45.4,-0.4407,0.00023,24.12218]
[1776474385199,27.68,77234.96,45.4,-0.44037,0.00023,24.11965]
[1776474386990,27.68,77238.48,45.4,-0.43955,0.00023,24.11318]
[1776474387131,27.68,77238.48,45.4,-0.43955,0.00023,24.11318]
[1776474387144,27.68,77238.48,45.4,-0.43955,0.00023,24.11318]
[1776474387244,27.68,77238.48,45.4,-0.43955,0.00023,24.11318]
[1776474388228,27.68,77238.74,45.4,-0.43949,0.00023,24.1127]
[1776474388234,27.68,77238.74,45.4,-0.43949,0.00023,24.1127]
[1776474388267,27.68,77238.74,45.4,-0.43949,0.00023,24.1127]
[1776474394729,27.68,77241.04,45.4,-0.43895,0.00023,24.1047]
[1776474400851,27.68,77241.77,45.4,-0.43878,0.00023,24.10334]
[1776474400859,27.68,77241.77,45.4,-0.43878,0.00023,24.10334]
[1776474407820,27.68,77242.01,45.4,-0.43873,0.00023,24.10294]
[1776474412541,27.68,77242.92,45.4,-0.43853,0.00023,24.10125]
[1776474417890,27.68,77243.21,45.4,-0.43846,0.00023,24.10074]
[1776474422925,27.69,77242.62,45.4,-0.4386,0.00023,24.10188]
[1776474424387,27.69,77242.62,45.4,-0.4386,0.00023,24.10188]
[1776474425722,27.69,77240.95,45.4,-0.43899,0.00023,24.10503]
[1776474425769,27.69,77240.95,45.4,-0.43899,0.00023,24.10503]
[1776474426446,27.69,77240.95,45.4,-0.43899,0.00023,24.10503]
[1776474427961,27.69,77232.68,45.4,-0.44092,0.00023,24.12026]
[1776474432996,27.69,77232.5,45.4,-0.44096,0.00023,24.12058]
[1776474438037,27.69,77234.06,45.4,-0.4406,0.00023,24.11775]
[1776474443652,27.69,77232.14,45.4,-0.44104,0.00023,24.12122]
[1776474445585,27.69,77230.07,45.4,-0.44153,0.00023,24.12492]
[1776474450121,27.68,77222.4,45.4,-0.44331,0.00023,24.13835]
[1776474450733,27.68,77222.4,45.4,-0.44331,0.00023,24.13835]
[1776474452688,27.69,77225.81,45.4,-0.44251,0.00023,24.12871]
[1776474455052,27.69,77225.78,45.4,-0.44252,0.00023,24.12876]
[1776474460190,27.69,77226.04,45.4,-0.44246,0.00023,24.12831]
[1776474467240,27.69,77225.79,45.4,-0.44252,0.00023,24.12876]
[1776474474289,27.69,77225.97,45.4,-0.44248,0.00023,24.12846]
[1776474479324,27.69,77224.69,45.4,-0.44278,0.00023,24.13071]
[1776474481481,27.69,77224.73,45.4,-0.44277,0.00023,24.13064]
[1776474485229,27.69,77221.84,45.4,-0.44344,0.00023,24.13565]
[1776474490401,27.69,77221.47,45.4,-0.44353,0.00023,24.13632]
[1776474500470,27.69,77221.61,45.4,-0.44351,0.00023,24.13613]
[1776474501477,27.7,77226.96,45.4,-0.44226,0.00023,24.12685]
[1776474501880,27.7,77226.96,45.4,-0.44226,0.00023,24.12685]
[1776474503896,27.7,77227.97,45.4,-0.44203,0.00023,24.12507]
[1776474509582,27.7,77227.77,45.4,-0.44207,0.00023,24.12543]
[1776474509538,27.7,77221.99,45.4,-0.44342,0.00023,24.13549]
[1776474513487,27.7,77217.5,45.4,-0.44446,0.00023,24.1394]
[1776474518601,27.7,77217.08,45.4,-0.44457,0.00023,24.14015]
[1776474528671,27.7,77217.17,45.4,-0.44455,0.00023,24.14007]
[1776474532185,27.71,77217.67,45.4,-0.44444,0.00023,24.13924]
[1776474537734,27.71,77223.76,45.4,-0.44302,0.00023,24.12891]
[1776474539685,27.71,77224.72,45.4,-0.4428,0.00023,24.12725]
[1776474543512,27.71,77224.69,45.5,-0.44281,0.00023,24.12731]
[1776474546232,27.71,77224.87,45.5,-0.44277,0.00023,24.127]
[1776474546574,27.71,77224.87,45.5,-0.44277,0.00023,24.127]
[1776474546693,27.71,77229.87,45.5,-0.4416,0.00023,24.1182]
[1776474546977,27.71,77229.87,45.5,-0.4416,0.00023,24.1182]
[1776474550474,27.71,77236.38,45.5,-0.44008,0.00023,24.10643]
[1776474551492,27.71,77234.86,45.5,-0.44044,0.00023,24.1092]
[1776474556870,27.71,77229.13,45.5,-0.44177,0.00023,24.11949]
[1776474561485,27.71,77230.09,45.5,-0.44155,0.00023,24.11778]
[1776474563533,27.71,77230.09,45.5,-0.44155,0.00023,24.11778]
[1776474566162,27.71,77235.62,45.5,-0.44026,0.00023,24.10779]
[1776474573947,27.71,77235.67,45.5,-0.44024,0.00023,24.10768]
[1776474574894,27.71,77234.07,45.5,-0.44061,0.00023,24.10686]
[1776474576585,27.71,77233.28,45.5,-0.44079,0.00023,24.10829]
[1776474577215,27.71,77229.64,45.5,-0.44164,0.00023,24.11482]
[1776474579077,27.71,77228.59,45.5,-0.44188,0.00023,24.11667]
[1776474585067,27.71,77221.05,45.5,-0.44364,0.00023,24.12979]
[1776474586410,27.71,77221.05,45.5,-0.44364,0.00023,24.12979]
[1776474592115,27.71,77222.54,45.5,-0.4433,0.00023,24.12726]
[1776474596744,27.71,77221.99,45.5,-0.44343,0.00023,24.12822]
[1776474602114,27.71,77223.89,45.5,-0.44299,0.00023,24.12496]
[1776474607667,27.71,77225.17,45.5,-0.44269,0.00023,24.12275]
[1776474613935,27.71,77225.17,45.5,-0.44269,0.00023,24.12277]
[1776474618991,27.71,77226.47,45.5,-0.44239,0.00023,24.12051]
[1776474619084,27.71,77226.47,45.5,-0.44239,0.00023,24.12051]
[1776474619657,27.71,77226.47,45.5,-0.44239,0.00023,24.12051]
[1776474619692,27.71,77226.47,45.5,-0.44239,0.00023,24.12051]
[1776474619643,27.71,77232.49,45.5,-0.44099,0.00023,24.10982]
[1776474620019,27.71,77232.49,45.5,-0.44099,0.00023,24.10982]
[1776474620210,27.71,77232.49,45.5,-0.44099,0.00023,24.10982]
[1776474620312,27.71,77240.11,45.5,-0.43921,0.00023,24.09585]
[1776474623332,27.71,77245.8,45.5,-0.43789,0.00023,24.08511]
[1776474623838,27.71,77245.8,45.5,-0.43789,0.00023,24.08511]
[1776474623923,27.71,77245.8,45.5,-0.43789,0.00023,24.08511]
[1776474623965,27.71,77245.8,45.5,-0.43789,0.00023,24.08511]
[1776474624822,27.71,77247.8,45.5,-0.43742,0.00023,24.08127]
[1776474625623,27.71,77247.8,45.5,-0.43742,0.00023,24.08127]
[1776474626639,27.71,77250.23,45.5,-0.43686,0.00023,24.07657]
[1776474626984,27.71,77255.16,45.5,-0.43571,0.00023,24.06688]
[1776474627085,27.71,77255.16,45.5,-0.43571,0.00023,24.06688]
[1776474627130,27.71,77255.16,45.5,-0.43571,0.00023,24.06688]
[1776474627238,27.71,77255.16,45.5,-0.43571,0.00023,24.06688]
[1776474627313,27.71,77255.16,45.5,-0.43571,0.00023,24.06688]
[1776474627462,27.71,77255.16,45.5,-0.43571,0.00023,24.06688]
[1776474627585,27.71,77255.16,45.5,-0.43571,0.00023,24.06688]
[1776474627673,27.71,77273.58,45.5,-0.43144,0.00023,24.02887]
[1776474628147,27.71,77273.58,45.5,-0.43144,0.00023,24.02887]
[1776474628189,27.71,77273.58,45.5,-0.43144,0.00023,24.02887]
[1776474628705,27.71,77283.29,45.5,-0.42919,0.00023,24.00773]
[1776474629628,27.71,77283.29,45.5,-0.42919,0.00023,24.00773]
[1776474635439,27.7,77282.33,45.5,-0.42938,0.00023,24.00589]
[1776474635610,27.7,77282.33,45.5,-0.42938,0.00023,24.00589]
[1776474635685,27.7,77279.73,45.5,-0.42998,0.00023,24.01158]
[1776474637715,27.7,77280.88,45.5,-0.42971,0.00023,24.00903]
[1776474647501,27.7,77274.05,45.5,-0.43129,0.00023,24.02386]
[1776474652536,27.7,77274.6,45.5,-0.43116,0.00023,24.02267]
[1776474657571,27.7,77274.76,45.5,-0.43113,0.00023,24.02231]
[1776474659586,27.7,77274.76,45.5,-0.43113,0.00023,24.02231]
[1776474661660,27.7,77276.88,45.5,-0.43063,0.00023,24.0177]
[1776474661667,27.7,77276.88,45.5,-0.43063,0.00023,24.0177]
[1776474665351,27.7,77274.69,45.5,-0.43113,0.00023,24.02234]
[1776474667670,27.69,77273.33,45.5,-0.43144,0.00023,24.02517]
[1776474669591,27.7,77272.79,45.5,-0.43157,0.00023,24.02644]
[1776474670585,27.7,77274.22,45.5,-0.43126,0.00023,24.02356]
[1776474671733,27.71,77276.71,45.5,-0.4307,0.00023,24.01838]
[1776474681329,27.7,77278.69,45.5,-0.43022,0.00023,24.01388]
[1776474687389,27.7,77280.15,45.5,-0.42988,0.00023,24.01066]
[1776474692816,27.7,77280.27,45.5,-0.42984,0.00023,24.00656]
[1776474698498,27.7,77280.11,45.5,-0.42987,0.00023,24.00687]
[1776474705908,27.69,77280.3,45.5,-0.42982,0.00023,24.00635]
[1776474712957,27.69,77280.37,45.5,-0.42979,0.00023,24.00613]
[1776474719614,27.69,77280.35,45.5,-0.4298,0.00023,24.00615]
[1776474721177,27.69,77282.52,45.5,-0.42929,0.00023,24.0013]
[1776474721204,27.69,77286.75,45.5,-0.4283,0.00023,23.99184]
[1776474721947,27.69,77286.75,45.5,-0.4283,0.00023,23.99184]
[1776474722808,27.69,77296.81,45.5,-0.42597,0.00023,23.9688]
[1776474724319,27.69,77299.89,45.5,-0.42526,0.00023,23.96158]
[1776474725136,27.69,77301.09,45.5,-0.42498,0.00023,23.95875]
[1776474726555,27.69,77301.26,45.5,-0.42494,0.00023,23.95834]
[1776474726601,27.69,77301.26,45.5,-0.42494,0.00023,23.95834]
[1776474726609,27.69,77301.26,45.5,-0.42494,0.00023,23.95834]
[1776474726617,27.69,77301.26,45.5,-0.42494,0.00023,23.95834]
[1776474726626,27.69,77301.26,45.5,-0.42494,0.00023,23.95834]
[1776474726683,27.69,77301.26,45.5,-0.42494,0.00023,23.95834]
[1776474726705,27.69,77301.26,45.5,-0.42494,0.00023,23.95834]
[1776474726788,27.69,77301.26,45.5,-0.42494,0.00023,23.95834]
[1776474726877,27.69,77300.9,45.5,-0.42503,0.00023,23.95919]
[1776474727068,27.69,77300.9,45.5,-0.42503,0.00023,23.95919]
[1776474727216,27.69,77300.9,45.5,-0.42503,0.00023,23.95919]
[1776474727816,27.69,77300.9,45.5,-0.42503,0.00023,23.95919]
[1776474727768,27.69,77311.55,45.5,-0.42256,0.00023,23.93352]
[1776474728733,27.69,77311.55,45.5,-0.42256,0.00023,23.93352]
[1776474728748,27.69,77311.55,45.5,-0.42256,0.00023,23.93352]
[1776474728755,27.69,77311.55,45.5,-0.42256,0.00023,23.93352]
[1776474728810,27.69,77327.37,45.5,-0.41891,0.00023,23.89373]
[1776474729645,27.69,77327.37,45.5,-0.41891,0.00023,23.89373]
[1776474730043,27.69,77327.3,45.5,-0.41893,0.00023,23.89391]
[1776474732590,27.69,77325.22,45.5,-0.41941,0.00023,23.89927]
[1776474738137,27.69,77323.01,45.5,-0.41992,0.00023,23.905]
[1776474742792,27.7,77323.63,45.5,-0.4198,0.00023,23.90362]
[1776474748448,27.71,77327.34,45.5,-0.41897,0.00023,23.89445]
[1776474748688,27.71,77327.34,45.5,-0.41897,0.00023,23.89445]
[1776474752133,27.71,77329.45,45.5,-0.41848,0.00023,23.8853]
[1776474758277,27.71,77327.68,45.5,-0.41889,0.00023,23.89]
[1776474763313,27.72,77327.43,45.5,-0.41896,0.00023,23.89072]
[1776474768348,27.72,77327.52,45.5,-0.41894,0.00023,23.89057]
[1776474773383,27.72,77328.02,45.5,-0.41884,0.00023,23.88937]
[1776474778418,27.72,77328.42,45.5,-0.41875,0.00023,23.88845]
[1776474783453,27.73,77323.87,45.5,-0.41981,0.00023,23.90018]
[1776474784673,27.73,77323.87,45.5,-0.41981,0.00023,23.90018]
[1776474785449,27.73,77322.95,45.5,-0.42002,0.00023,23.90255]
[1776474792516,27.73,77322.14,45.5,-0.42021,0.00023,23.90469]
[1776474792997,27.73,77322.14,45.5,-0.42021,0.00023,23.90469]
[1776474797063,27.73,77319.14,45.5,-0.42091,0.00023,23.91228]
[1776474797585,27.73,77319.14,45.5,-0.42091,0.00023,23.91228]
[1776474798244,27.73,77316.29,45.5,-0.42157,0.00023,23.9194]
[1776474799010,27.73,77315.66,45.5,-0.42171,0.00023,23.92097]
[1776474799100,27.73,77315.66,45.5,-0.42171,0.00023,23.92097]
[1776474799280,27.73,77315.66,45.5,-0.42171,0.00023,23.92097]
[1776474799566,27.73,77310.14,45.5,-0.42299,0.00023,23.93452]
[1776474805067,27.73,77305.82,45.5,-0.42398,0.00023,23.94494]
[1776474805091,27.73,77305.82,45.5,-0.42398,0.00023,23.94494]
[1776474805349,27.73,77305.82,45.5,-0.42398,0.00023,23.94494]
[1776474806501,27.73,77306.09,45.5,-0.42392,0.00023,23.94428]
[1776474811526,27.73,77306.68,45.5,-0.42378,0.00023,23.94285]
[1776474811529,27.73,77306.68,45.5,-0.42378,0.00023,23.94285]
[1776474816684,27.73,77306.8,45.5,-0.42374,0.00023,23.93875]
[1776474817475,27.73,77306.8,45.5,-0.42374,0.00023,23.93875]
[1776474822727,27.73,77307.0,45.5,-0.42369,0.00023,23.93823]
[1776474823661,27.73,77307.0,45.5,-0.42369,0.00023,23.93823]
[1776474823690,27.73,77307.0,45.5,-0.42369,0.00023,23.93823]
[1776474828304,27.73,77307.67,45.5,-0.42354,0.00023,23.93659]
[1776474828313,27.73,77307.67,45.5,-0.42354,0.00023,23.93659]
[1776474828902,27.73,77307.67,45.5,-0.42354,0.00023,23.93659]
[1776474828769,27.73,77315.15,45.5,-0.42181,0.00023,23.91831]
[1776474831925,27.73,77318.5,45.5,-0.42104,0.00023,23.90998]
[1776474831935,27.73,77318.5,45.5,-0.42104,0.00023,23.90998]
[1776474841854,27.73,77313.79,45.5,-0.42212,0.00023,23.92169]
[1776474841877,27.73,77313.79,45.5,-0.42212,0.00023,23.92169]
[1776474841945,27.73,77313.79,45.5,-0.42212,0.00023,23.92169]
[1776474841990,27.73,77313.72,45.5,-0.42214,0.00023,23.92185]
[1776474842021,27.73,77313.72,45.5,-0.42214,0.00023,23.92185]
[1776474842088,27.73,77313.72,45.5,-0.42214,0.00023,23.92185]
[1776474842275,27.73,77313.72,45.5,-0.42214,0.00023,23.92185]
[1776474842283,27.73,77313.72,45.5,-0.42214,0.00023,23.92185]
[1776474842292,27.73,77313.72,45.5,-0.42214,0.00023,23.92185]
[1776474842416,27.73,77313.72,45.5,-0.42214,0.00023,23.92185]
[1776474842432,27.73,77313.72,45.5,-0.42214,0.00023,23.92185]
[1776474842510,27.73,77313.72,45.5,-0.42214,0.00023,23.92185]
[1776474842875,27.73,77344.43,45.5,-0.41506,0.00023,23.84244]
[1776474843008,27.73,77344.43,45.5,-0.41506,0.00023,23.84244]
[1776474843240,27.73,77344.43,45.5,-0.41506,0.00023,23.84244]
[1776474843363,27.73,77344.43,45.5,-0.41506,0.00023,23.84244]
[1776474843425,27.73,77344.43,45.5,-0.41506,0.00023,23.84244]
[1776474843513,27.73,77344.43,45.5,-0.41506,0.00023,23.84244]
[1776474843882,27.73,77347.63,45.5,-0.41433,0.00023,23.83377]
[1776474844133,27.73,77347.63,45.5,-0.41433,0.00023,23.83377]
[1776474844223,27.73,77347.63,45.5,-0.41433,0.00023,23.83377]
[1776474846786,27.74,77347.68,45.5,-0.41435,0.00023,23.83407]
[1776474848720,27.76,77348.45,45.5,-0.41423,0.00023,23.83272]
[1776474849597,27.77,77349.11,45.5,-0.41411,0.00023,23.83129]
[1776474853994,27.78,77347.41,45.5,-0.41451,0.00023,23.83606]
[1776474856304,27.78,77345.47,45.5,-0.41496,0.00023,23.84136]
[1776474857386,27.78,77338.41,45.5,-0.41658,0.00023,23.86028]
[1776474858451,27.78,77338.41,45.5,-0.41658,0.00023,23.86028]
[1776474863015,27.78,77344.47,45.5,-0.4152,0.00023,23.84425]
[1776474868050,27.78,77342.49,45.5,-0.41566,0.00023,23.84967]
[1776474873086,27.79,77342.57,45.5,-0.41564,0.00023,23.84578]
[1776474879128,27.79,77342.13,45.5,-0.41575,0.00023,23.84708]
[1776474884162,27.79,77343.51,45.5,-0.41544,0.00023,23.84348]
[1776474889198,27.8,77343.17,45.5,-0.41553,0.00023,23.84449]
[1776474893479,27.8,77343.06,45.5,-0.41555,0.00023,23.8448]
[1776474893482,27.8,77343.06,45.5,-0.41555,0.00023,23.8448]
[1776474894233,27.8,77349.95,45.5,-0.41398,0.00023,23.8262]
[1776474896890,27.8,77353.78,45.5,-0.41311,0.00023,23.8157]
[1776474902077,27.8,77347.23,45.5,-0.41461,0.00023,23.83375]
[1776474902290,27.8,77340.88,45.5,-0.41607,0.00023,23.85085]
[1776474904619,27.8,77337.97,45.5,-0.41674,0.00023,23.8586]
[1776474904674,27.8,77337.97,45.5,-0.41674,0.00023,23.8586]
[1776474904681,27.8,77337.97,45.5,-0.41674,0.00023,23.8586]
[1776474905887,27.8,77336.53,45.5,-0.41707,0.00023,23.86242]
[1776474907275,27.8,77333.62,45.5,-0.41774,0.00023,23.87006]
[1776474916391,27.81,77335.11,45.5,-0.41741,0.00023,23.8663]
[1776474917847,27.81,77335.11,45.5,-0.41741,0.00023,23.8663]
[1776474917880,27.81,77335.11,45.5,-0.41741,0.00023,23.8663]
[1776474918405,27.81,77325.12,45.5,-0.41971,0.00023,23.89209]
[1776474920082,27.81,77322.23,45.5,-0.42037,0.00023,23.89941]
[1776474923116,27.81,77323.41,45.5,-0.4201,0.00023,23.89644]
[1776474929482,27.81,77321.23,45.5,-0.42061,0.00023,23.90194]
[1776474931440,27.81,77320.32,45.5,-0.42082,0.00023,23.90422]
[1776474931484,27.81,77320.32,45.5,-0.42082,0.00023,23.90422]
[1776474932979,27.81,77322.02,45.5,-0.42041,0.00023,23.89619]
[1776474933009,27.81,77322.02,45.5,-0.42041,0.00023,23.89619]
[1776474937538,27.81,77333.1,45.5,-0.41787,0.00023,23.86791]
[1776474939203,27.81,77333.22,45.5,-0.41785,0.00023,23.86761]
[1776474944590,27.82,77328.4,45.5,-0.41896,0.00023,23.88017]
[1776474949625,27.82,77329.94,45.5,-0.41861,0.00023,23.87628]
[1776474954884,27.82,77330.22,45.5,-0.41855,0.00023,23.87559]
[1776474959433,27.82,77333.81,45.5,-0.41774,0.00023,23.86641]
[1776474961900,27.82,77332.16,45.5,-0.41812,0.00023,23.87074]
[1776474964382,27.83,77330.34,45.5,-0.41854,0.00023,23.8755]
[1776474964384,27.83,77330.34,45.5,-0.41854,0.00023,23.8755]
[1776474965830,27.83,77326.47,45.5,-0.41943,0.00023,23.88543]
[1776474966648,27.83,77325.17,45.5,-0.41973,0.00023,23.88874]
[1776474971779,27.83,77325.85,45.5,-0.41958,0.00023,23.88707]
[1776474974777,27.83,77326.57,45.5,-0.41942,0.00023,23.88526]
[1776474975361,27.83,77326.77,45.5,-0.41937,0.00023,23.88477]
[1776474976605,27.83,77331.8,45.5,-0.41822,0.00023,23.87186]
[1776474976659,27.83,77331.8,45.5,-0.41822,0.00023,23.87186]
[1776474976684,27.83,77331.8,45.5,-0.41822,0.00023,23.87186]
[1776474976917,27.83,77331.8,45.5,-0.41822,0.00023,23.87186]
[1776474977823,27.83,77343.93,45.5,-0.41544,0.00023,23.83992]
[1776474978588,27.83,77343.93,45.5,-0.41544,0.00023,23.83992]
[1776474978777,27.83,77343.93,45.5,-0.41544,0.00023,23.83992]
[1776474978831,27.83,77350.66,45.5,-0.4139,0.00023,23.82172]
[1776474982861,27.84,77344.98,45.5,-0.41521,0.00023,23.83722]
[1776474983739,27.84,77344.98,45.5,-0.41521,0.00023,23.83722]
[1776474983748,27.84,77344.98,45.5,-0.41521,0.00023,23.83722]
[1776474988904,27.84,77345.88,45.5,-0.415,0.00023,23.83481]
[1776474993941,27.84,77343.66,45.5,-0.4155,0.00023,23.83703]
[1776474998976,27.84,77341.34,45.5,-0.41604,0.00023,23.84328]
[1776475002629,27.84,77339.91,45.5,-0.41637,0.00023,23.84713]
[1776475002640,27.84,77339.91,45.5,-0.41637,0.00023,23.84713]
[1776475002904,27.84,77339.91,45.5,-0.41637,0.00023,23.84713]
[1776475003044,27.84,77339.91,45.5,-0.41637,0.00023,23.84713]
[1776475003117,27.84,77339.91,45.5,-0.41637,0.00023,23.84713]
[1776475003188,27.84,77338.03,45.5,-0.4168,0.00023,23.85211]
[1776475003642,27.84,77338.03,45.5,-0.4168,0.00023,23.85211]
[1776475003713,27.84,77338.03,45.5,-0.4168,0.00023,23.85211]
[1776475003864,27.84,77338.03,45.5,-0.4168,0.00023,23.85211]
[1776475005253,27.84,77334.19,45.5,-0.41768,0.00023,23.86222]
[1776475007738,27.84,77335.42,45.5,-0.41741,0.00023,23.85906]
[1776475008877,27.84,77336.5,45.5,-0.41716,0.00023,23.85625]
[1776475011509,27.84,77339.68,45.5,-0.41644,0.00023,23.84793]
[1776475011528,27.84,77339.68,45.5,-0.41644,0.00023,23.84793]
[1776475011652,27.84,77339.68,45.5,-0.41644,0.00023,23.84793]
[1776475011678,27.84,77339.68,45.5,-0.41644,0.00023,23.84793]
[1776475011980,27.84,77339.68,45.5,-0.41644,0.00023,23.84793]
[1776475012067,27.85,77333.1,45.5,-0.41795,0.00023,23.86521]
[1776475012166,27.85,77333.1,45.5,-0.41795,0.00023,23.86521]
[1776475012266,27.85,77333.1,45.5,-0.41795,0.00023,23.86521]
[1776475012814,27.85,77333.1,45.5,-0.41795,0.00023,23.86521]
[1776475013074,27.85,77320.61,45.5,-0.42082,0.00023,23.89703]
[1776475014037,27.85,77320.61,45.5,-0.42082,0.00023,23.89703]
[1776475014081,27.85,77318.11,45.5,-0.42139,0.00023,23.90324]
[1776475019115,27.85,77317.08,45.5,-0.42163,0.00023,23.90581]
[1776475020815,27.85,77317.35,45.5,-0.42157,0.00023,23.90515]
[1776475024539,27.85,77318.23,45.6,-0.42137,0.00023,23.90299]
[1776475024766,27.85,77318.23,45.7,-0.42137,0.00023,23.90299]
[1776475028190,27.85,77319.96,45.7,-0.42097,0.00023,23.8987]
[1776475030745,27.85,77320.89,45.7,-0.42076,0.00023,23.89638]
[1776475030761,27.85,77320.89,45.7,-0.42076,0.00023,23.89638]
[1776475030815,27.85,77320.89,45.7,-0.42076,0.00023,23.89638]
[1776475030943,27.85,77320.89,45.7,-0.42076,0.00023,23.89638]
[1776475030948,27.85,77320.89,45.7,-0.42076,0.00023,23.89638]
[1776475030978,27.85,77322.18,45.7,-0.42046,0.00023,23.89316]
[1776475032039,27.85,77322.18,45.7,-0.42046,0.00023,23.89316]
[1776475032096,27.85,77322.18,45.7,-0.42046,0.00023,23.89316]
[1776475032140,27.85,77329.61,45.7,-0.41875,0.00023,23.8743]
[1776475032899,27.85,77329.61,45.7,-0.41875,0.00023,23.8743]
[1776475033001,27.85,77336.6,45.7,-0.41715,0.00023,23.85618]
[1776475038272,27.85,77333.6,45.7,-0.41784,0.00023,23.86406]
[1776475040360,27.85,77332.91,45.7,-0.418,0.00023,23.86588]
[1776475046536,27.85,77331.7,45.7,-0.41829,0.00023,23.86907]
[1776475051091,27.85,77331.83,45.7,-0.41826,0.00023,23.86878]
[1776475051125,27.85,77331.83,45.7,-0.41826,0.00023,23.86878]
[1776475056568,27.86,77334.57,45.7,-0.41763,0.00023,23.85798]
[1776475056762,27.86,77334.57,45.7,-0.41763,0.00023,23.85798]
[1776475056780,27.86,77334.57,45.7,-0.41763,0.00023,23.85798]
[1776475056793,27.86,77334.57,45.7,-0.41763,0.00023,23.85798]
[1776475056883,27.86,77334.57,45.7,-0.41763,0.00023,23.85798]
[1776475057149,27.86,77334.57,45.7,-0.41763,0.00023,23.85798]
[1776475057294,27.86,77334.53,45.7,-0.41764,0.00023,23.85812]
[1776475057384,27.86,77327.31,45.7,-0.4193,0.00023,23.87672]
[1776475061293,27.86,77323.59,45.7,-0.42015,0.00023,23.88616]
[1776475066822,27.86,77318.39,45.7,-0.42135,0.00023,23.89915]
[1776475066831,27.86,77318.39,45.7,-0.42135,0.00023,23.89915]
[1776475069194,27.86,77318.07,45.7,-0.42142,0.00023,23.89994]
[1776475070731,27.86,77315.41,45.7,-0.42203,0.00023,23.90649]
[1776475077301,27.85,77315.26,45.7,-0.42205,0.00023,23.90672]
[1776475082558,27.85,77317.35,45.7,-0.42156,0.00023,23.90149]
[1776475087818,27.85,77317.03,45.7,-0.42164,0.00023,23.90227]
[1776475094014,27.85,77316.98,45.7,-0.42165,0.00023,23.90239]
[1776475096512,27.85,77319.48,45.7,-0.42107,0.00023,23.8962]
[1776475101693,27.85,77319.53,45.7,-0.42106,0.00023,23.89608]
[1776475106729,27.85,77319.31,45.7,-0.42112,0.00023,23.89664]
[1776475107791,27.85,77319.31,45.7,-0.42112,0.00023,23.89664]
[1776475110471,27.85,77323.46,45.7,-0.42016,0.00023,23.88626]
[1776475110478,27.85,77323.46,45.7,-0.42016,0.00023,23.88626]
[1776475116718,27.85,77322.04,45.7,-0.42048,0.00023,23.88611]
[1776475120029,27.85,77322.28,45.7,-0.42043,0.00023,23.88553]
[1776475120158,27.85,77322.28,45.7,-0.42043,0.00023,23.88553]
[1776475120193,27.85,77322.28,45.7,-0.42043,0.00023,23.88553]
[1776475120244,27.85,77322.46,45.7,-0.42039,0.00023,23.88508]
[1776475120380,27.85,77322.46,45.7,-0.42039,0.00023,23.88508]
[1776475122912,27.85,77314.23,45.7,-0.42228,0.00023,23.90548]
[1776475129104,27.85,77314.41,45.7,-0.42224,0.00023,23.90503]
[1776475134455,27.85,77312.62,45.7,-0.42265,0.00023,23.90938]
[1776475134477,27.85,77312.62,45.7,-0.42265,0.00023,23.90938]
[1776475134519,27.85,77312.62,45.7,-0.42265,0.00023,23.90938]
[1776475134590,27.85,77312.62,45.7,-0.42265,0.00023,23.90938]
[1776475134925,27.85,77320.68,45.7,-0.42079,0.00023,23.88951]
[1776475135932,27.85,77327.27,45.7,-0.41928,0.00023,23.87288]
[1776475137286,27.85,77326.9,45.7,-0.41937,0.00023,23.87384]
[1776475137296,27.85,77326.9,45.7,-0.41937,0.00023,23.87384]
[1776475137342,27.85,77326.9,45.7,-0.41937,0.00023,23.87384]
[1776475137369,27.85,77326.9,45.7,-0.41937,0.00023,23.87384]
[1776475137377,27.85,77326.9,45.7,-0.41937,0.00023,23.87384]
[1776475137415,27.85,77326.9,45.7,-0.41937,0.00023,23.87384]
[1776475137518,27.85,77326.9,45.7,-0.41937,0.00023,23.87384]
[1776475138326,27.85,77332.32,45.7,-0.41812,0.00023,23.85993]
[1776475139298,27.85,77337.73,45.7,-0.41688,0.00023,23.84583]
[1776475139808,27.85,77337.73,45.7,-0.41688,0.00023,23.84583]
[1776475141372,27.86,77338.38,45.7,-0.41674,0.00023,23.84416]
[1776475146888,27.86,77338.1,45.7,-0.41681,0.00023,23.845]
[1776475153052,27.86,77333.16,45.7,-0.41795,0.00023,23.85805]
[1776475158087,27.87,77331.93,45.7,-0.41824,0.00023,23.86133]
[1776475159983,27.87,77332.1,45.7,-0.41821,0.00023,23.86091]
[1776475159992,27.87,77332.1,45.7,-0.41821,0.00023,23.86091]
[1776475160087,27.87,77332.1,45.7,-0.41821,0.00023,23.86091]
[1776475160458,27.87,77329.66,45.7,-0.41877,0.00023,23.86721]
[1776475163897,27.87,77331.11,45.7,-0.41844,0.00023,23.86355]
[1776475165614,27.87,77331.04,45.7,-0.41846,0.00023,23.86375]
[1776475168027,27.87,77331.2,45.7,-0.41843,0.00023,23.8634]
[1776475171055,27.87,77331.55,45.7,-0.41835,0.00023,23.86256]
[1776475173978,27.87,77331.57,45.7,-0.41834,0.00023,23.85879]
[1776475179238,27.88,77331.22,45.7,-0.41843,0.00023,23.8598]
[1776475184273,27.88,77330.73,45.7,-0.41855,0.00023,23.86115]
[1776475186915,27.88,77329.24,45.7,-0.41889,0.00023,23.86502]
[1776475188116,27.88,77329.24,45.7,-0.41889,0.00023,23.86504]
[1776475188496,27.88,77326.82,45.7,-0.41945,0.00023,23.87123]
[1776475194288,27.88,77324.83,45.7,-0.41991,0.00023,23.87631]
[1776475195551,27.89,77324.82,45.7,-0.41991,0.00023,23.87635]
[1776475195555,27.89,77324.82,45.7,-0.41991,0.00023,23.87635]
[1776475195610,27.89,77324.82,45.7,-0.41991,0.00023,23.87635]
[1776475195669,27.89,77324.82,45.7,-0.41991,0.00023,23.87635]
[1776475195846,27.89,77324.82,45.7,-0.41991,0.00023,23.87635]
[1776475196458,27.89,77324.39,45.7,-0.42001,0.00023,23.87744]
[1776475196780,27.89,77324.39,45.7,-0.42001,0.00023,23.87744]
[1776475196905,27.89,77324.39,45.7,-0.42001,0.00023,23.87744]
[1776475197001,27.89,77324.39,45.7,-0.42001,0.00023,23.87744]
[1776475197008,27.89,77348.75,45.7,-0.41443,0.00023,23.81368]
[1776475197586,27.89,77348.75,45.7,-0.41443,0.00023,23.81368]
[1776475197915,27.89,77348.75,45.7,-0.41443,0.00023,23.81368]
[1776475197920,27.89,77348.75,45.7,-0.41443,0.00023,23.81368]
[1776475197963,27.89,77362.51,45.7,-0.41129,0.00023,23.7756]
[1776475200383,27.88,77362.56,45.7,-0.41127,0.00023,23.77541]
[1776475200640,27.88,77362.56,45.7,-0.41127,0.00023,23.77541]
[1776475200670,27.88,77361.05,45.7,-0.41161,0.00023,23.77962]
[1776475203734,27.88,77361.21,45.7,-0.41157,0.00023,23.77912]
[1776475205628,27.88,77351.38,45.7,-0.41382,0.00023,23.80636]
[1776475206099,27.88,77351.38,45.7,-0.41382,0.00023,23.80636]
[1776475206129,27.88,77351.38,45.7,-0.41382,0.00023,23.80636]
[1776475206323,27.88,77351.38,45.7,-0.41382,0.00023,23.80636]
[1776475206353,27.88,77347.61,45.7,-0.41468,0.00023,23.81662]
[1776475206359,27.88,77347.61,45.7,-0.41468,0.00023,23.81662]
[1776475206613,27.88,77347.61,45.7,-0.41468,0.00023,23.81662]
[1776475207002,27.88,77339.06,45.7,-0.41664,0.00023,23.83948]
[1776475207475,27.88,77339.06,45.7,-0.41664,0.00023,23.83948]
[1776475207597,27.88,77339.06,45.7,-0.41664,0.00023,23.83948]
[1776475207712,27.88,77339.06,45.7,-0.41664,0.00023,23.83948]
[1776475207877,27.88,77339.06,45.7,-0.41664,0.00023,23.83948]
[1776475207916,27.88,77331.14,45.7,-0.41846,0.00023,23.86012]
[1776475208354,27.88,77331.14,45.7,-0.41846,0.00023,23.86012]
[1776475208472,27.88,77331.14,45.7,-0.41846,0.00023,23.86012]
[1776475209115,27.88,77331.14,45.7,-0.41846,0.00023,23.86012]
[1776475209488,27.88,77326.89,45.7,-0.41943,0.00023,23.87101]
[1776475209491,27.88,77326.89,45.7,-0.41943,0.00023,23.87101]
[1776475209497,27.88,77326.89,45.7,-0.41943,0.00023,23.87101]
[1776475209523,27.88,77326.89,45.7,-0.41943,0.00023,23.87101]
[1776475210284,27.88,77326.89,45.7,-0.41943,0.00023,23.87101]
[1776475212366,27.88,77335.46,45.7,-0.41747,0.00023,23.84896]
[1776475214076,27.88,77335.59,45.7,-0.41744,0.00023,23.84863]
[1776475215278,27.88,77335.59,45.7,-0.41744,0.00023,23.84867]
[1776475217779,27.89,77339.47,45.7,-0.41656,0.00023,23.83853]
[1776475220526,27.89,77349.6,45.7,-0.41425,0.00023,23.8115]
[1776475225561,27.89,77345.78,45.7,-0.41513,0.00023,23.82198]
[1776475227129,27.89,77345.78,45.7,-0.41513,0.00023,23.82198]
[1776475228561,27.89,77344.13,45.7,-0.41551,0.00023,23.82646]
[1776475232290,27.9,77343.5,45.7,-0.41566,0.00023,23.82819]
[1776475232418,27.9,77343.5,45.7,-0.41566,0.00023,23.82448]
[1776475236680,27.9,77344.32,45.7,-0.41547,0.00023,23.82233]
[1776475238652,27.9,77338.15,45.7,-0.41689,0.00023,23.83878]
[1776475242970,27.9,77338.63,45.7,-0.41679,0.00023,23.83758]
[1776475248722,27.91,77332.76,45.7,-0.41814,0.00023,23.85306]
[1776475253757,27.91,77331.7,45.7,-0.4184,0.00023,23.85593]
[1776475259118,27.92,77334.16,45.7,-0.41784,0.00023,23.84969]
[1776475264836,27.92,77336.38,45.7,-0.41735,0.00023,23.84408]
[1776475272893,27.93,77340.54,45.7,-0.41641,0.00023,23.8333]
[1776475274631,27.93,77340.54,45.7,-0.41641,0.00023,23.8333]
[1776475278416,27.93,77340.57,45.7,-0.41641,0.00023,23.83332]
[1776475279398,27.93,77340.57,45.7,-0.41641,0.00023,23.83332]
[1776475289005,27.94,77341.85,45.7,-0.41613,0.00023,23.83015]
[1776475292689,27.94,77339.44,45.7,-0.41668,0.00023,23.83279]
[1776475296094,27.94,77339.45,45.7,-0.41668,0.00023,23.83281]
[1776475296570,27.94,77339.45,45.7,-0.41668,0.00023,23.83282]
[1776475304110,27.94,77335.1,45.7,-0.41769,0.00023,23.84435]
[1776475310153,27.95,77334.11,45.7,-0.41792,0.00023,23.84704]
[1776475316197,27.95,77332.49,45.7,-0.4183,0.00023,23.85135]
[1776475319337,27.95,77331.54,45.7,-0.41852,0.00023,23.85384]
[1776475320532,27.95,77331.62,45.7,-0.41851,0.00023,23.85365]
[1776475320551,27.95,77331.62,45.7,-0.41851,0.00023,23.85365]
[1776475320568,27.95,77331.62,45.7,-0.41851,0.00023,23.85365]
[1776475320982,27.95,77331.62,45.7,-0.41851,0.00023,23.85365]
[1776475321131,27.95,77331.62,45.7,-0.41851,0.00023,23.85365]
[1776475321232,27.95,77325.17,45.7,-0.41999,0.00023,23.87008]
[1776475322214,27.95,77325.17,45.7,-0.41999,0.00023,23.87008]
[1776475322239,27.96,77319.63,45.7,-0.42126,0.00023,23.88391]
[1776475327209,27.95,77319.41,45.7,-0.42131,0.00023,23.88442]
[1776475327442,27.95,77319.41,45.7,-0.42131,0.00023,23.88442]
[1776475327274,27.95,77313.68,45.7,-0.42262,0.00023,23.89844]
[1776475328585,27.95,77313.02,45.7,-0.42277,0.00023,23.90003]
[1776475328607,27.95,77313.02,45.7,-0.42277,0.00023,23.90003]
[1776475335330,27.95,77316.98,45.7,-0.42186,0.00023,23.89034]
[1776475335470,27.95,77316.98,45.7,-0.42186,0.00023,23.89034]
[1776475335561,27.95,77316.98,45.7,-0.42186,0.00023,23.89034]
[1776475336454,27.95,77316.98,45.7,-0.42186,0.00023,23.89034]
[1776475338511,27.95,77316.12,45.7,-0.42205,0.00023,23.89243]
[1776475339665,27.95,77316.12,45.7,-0.42205,0.00023,23.89243]
[1776475347413,27.95,77316.68,45.7,-0.42192,0.00023,23.89102]
[1776475358491,27.95,77317.03,45.7,-0.42183,0.00023,23.88637]
[1776475363526,27.95,77317.38,45.7,-0.42175,0.00023,23.88551]
[1776475366498,27.95,77317.35,45.7,-0.42176,0.00023,23.88558]
[1776475372591,27.95,77320.59,45.7,-0.42101,0.00023,23.8776]
[1776475378633,27.95,77320.35,45.7,-0.42107,0.00023,23.87822]
[1776475383524,27.95,77322.68,45.7,-0.42054,0.00023,23.87244]
[1776475388404,27.95,77322.85,45.7,-0.4205,0.00023,23.87203]
[1776475388591,27.95,77320.71,45.7,-0.42099,0.00023,23.87737]
[1776475388669,27.95,77320.71,45.7,-0.42099,0.00023,23.87737]
[1776475393738,27.95,77313.04,45.7,-0.42275,0.00023,23.89614]
[1776475398773,27.95,77312.58,45.7,-0.42285,0.00023,23.89723]
[1776475406831,27.95,77311.35,45.7,-0.42313,0.00023,23.90017]
[1776475411866,27.95,77313.13,45.7,-0.42271,0.00023,23.8921]
[1776475416901,27.95,77313.18,45.7,-0.4227,0.00023,23.89198]
[1776475421952,27.95,77313.77,45.7,-0.42257,0.00023,23.89055]
[1776475423151,27.95,77313.77,45.7,-0.42257,0.00023,23.89056]
[1776475423569,27.95,77313.73,45.7,-0.42258,0.00023,23.89066]
[1776475428826,27.95,77322.99,45.7,-0.42046,0.00023,23.86788]
[1776475430668,27.95,77323.99,45.7,-0.42023,0.00023,23.8654]
[1776475430690,27.95,77323.99,45.7,-0.42023,0.00023,23.8654]
[1776475430870,27.95,77323.99,45.7,-0.42023,0.00023,23.8654]
[1776475432577,27.95,77327.26,45.7,-0.41948,0.00023,23.85719]
[1776475436715,27.95,77327.26,45.7,-0.41948,0.00023,23.8572]
[1776475440832,27.96,77322.78,45.7,-0.42052,0.00023,23.86857]
[1776475442904,27.96,77321.38,45.7,-0.42084,0.00023,23.87208]
[1776475449087,27.96,77320.67,45.7,-0.421,0.00023,23.87385]
[1776475453212,27.96,77320.67,45.7,-0.42101,0.00023,23.8739]
[1776475459200,27.96,77322.51,45.7,-0.42059,0.00023,23.8694]
[1776475465241,27.96,77323.58,45.7,-0.42035,0.00023,23.86679]
[1776475471284,27.97,77323.17,45.7,-0.42044,0.00023,23.8641]
[1776475476319,27.97,77322.82,45.7,-0.42052,0.00023,23.86502]
[1776475481501,27.97,77322.26,45.7,-0.42066,0.00023,23.86645]
[1776475490361,27.97,77322.12,45.7,-0.42069,0.00023,23.86681]
[1776475493485,27.97,77324.16,45.7,-0.42023,0.00023,23.86181]
[1776475493603,27.97,77324.16,45.7,-0.42023,0.00023,23.86181]
[1776475499484,27.97,77330.22,45.7,-0.41885,0.00023,23.84658]
[1776475500820,27.97,77330.25,45.7,-0.41884,0.00023,23.84652]
[1776475500821,27.97,77330.25,45.7,-0.41884,0.00023,23.84652]
[1776475503652,27.98,77334.84,45.7,-0.4178,0.00023,23.83477]
[1776475504816,27.98,77338.91,45.7,-0.41687,0.00023,23.82419]
[1776475511569,27.98,77341.1,45.7,-0.41638,0.00023,23.81863]
[1776475516603,27.99,77341.19,45.7,-0.41637,0.00023,23.81851]
[1776475521637,27.99,77341.1,45.7,-0.4164,0.00023,23.81886]
[1776475526673,27.99,77342.13,45.7,-0.41617,0.00023,23.81624]
[1776475532716,28.0,77341.61,45.7,-0.41629,0.00023,23.81396]
[1776475536530,28.0,77341.75,45.7,-0.41626,0.00023,23.81362]
[1776475536539,28.0,77341.75,45.7,-0.41626,0.00023,23.81362]
[1776475536557,28.0,77341.75,45.7,-0.41626,0.00023,23.81362]
[1776475536568,28.0,77341.75,45.7,-0.41626,0.00023,23.81362]
[1776475536587,28.0,77341.75,45.7,-0.41626,0.00023,23.81362]
[1776475536610,28.0,77343.06,45.7,-0.41597,0.00023,23.8102]
[1776475536721,28.0,77343.06,45.7,-0.41597,0.00023,23.8102]
[1776475536743,28.0,77352.56,45.7,-0.4138,0.00023,23.78468]
[1776475538385,28.0,77352.56,45.7,-0.4138,0.00023,23.78468]
[1776475538486,28.0,77352.8,45.7,-0.41374,0.00023,23.78398]
[1776475539796,28.0,77352.74,45.7,-0.41375,0.00023,23.78414]
[1776475539896,28.0,77351.91,45.7,-0.41395,0.00023,23.78643]
[1776475541055,28.0,77351.91,45.7,-0.41395,0.00023,23.78643]
[1776475541075,28.0,77351.91,45.7,-0.41395,0.00023,23.78643]
[1776475541154,28.0,77351.34,45.7,-0.41408,0.00023,23.788]
[1776475541749,28.0,77351.34,45.7,-0.41408,0.00023,23.788]
[1776475547380,28.0,77341.05,45.7,-0.41643,0.00023,23.81559]
[1776475547651,28.0,77341.05,45.7,-0.41643,0.00023,23.81559]
[1776475548828,28.0,77328.73,45.7,-0.41925,0.00023,23.84747]
[1776475553864,28.01,77324.4,45.7,-0.42025,0.00023,23.85853]
[1776475554825,28.01,77324.4,45.7,-0.42025,0.00023,23.85853]
[1776475556453,28.01,77322.56,45.7,-0.42068,0.00023,23.86315]
[1776475556545,28.01,77322.56,45.7,-0.42068,0.00023,23.86315]
[1776475556570,28.01,77322.56,45.7,-0.42068,0.00023,23.86315]
[1776475556764,28.01,77322.13,45.7,-0.42078,0.00023,23.86428]
[1776475556861,28.01,77322.13,45.7,-0.42078,0.00023,23.86428]
[1776475557892,28.01,77313.59,45.7,-0.42273,0.00023,23.88518]
[1776475562927,28.01,77311.12,45.7,-0.42329,0.00023,23.89104]
[1776475569114,28.01,77310.65,45.7,-0.4234,0.00023,23.89213]
[1776475575012,28.0,77315.51,45.7,-0.42227,0.00023,23.88025]
[1776475581055,28.0,77312.88,45.7,-0.42287,0.00023,23.88655]
[1776475585509,28.0,77314.66,45.7,-0.42246,0.00023,23.8822]
[1776475593138,27.99,77314.91,45.7,-0.42238,0.00023,23.87773]
[1776475595010,27.99,77315.57,45.7,-0.42223,0.00023,23.87611]
[1776475597617,27.99,77317.42,45.7,-0.4218,0.00023,23.87157]
[1776475597629,27.99,77317.42,45.7,-0.4218,0.00023,23.87157]
[1776475605222,27.99,77321.55,45.7,-0.42085,0.00023,23.86135]
[1776475615903,27.99,77321.54,45.7,-0.42085,0.00023,23.86136]
[1776475616608,27.99,77321.54,45.7,-0.42085,0.00023,23.86136]
[1776475623350,27.99,77320.04,45.7,-0.42119,0.00023,23.86504]
[1776475628389,27.99,77320.51,45.7,-0.42109,0.00023,23.86386]
[1776475633424,27.99,77323.58,45.7,-0.42038,0.00023,23.85622]
[1776475633810,27.99,77323.58,45.7,-0.42038,0.00023,23.85622]
[1776475634059,27.99,77323.58,45.7,-0.42038,0.00023,23.85622]
[1776475639471,27.99,77325.85,45.7,-0.41986,0.00023,23.85055]
[1776475644506,27.99,77326.59,45.7,-0.4197,0.00023,23.84871]
[1776475649541,27.99,77327.25,45.7,-0.41955,0.00023,23.84708]
[1776475657598,27.99,77327.14,45.7,-0.41957,0.00023,23.84364]
[1776475662632,27.99,77326.87,45.7,-0.41963,0.00023,23.84436]
[1776475667668,27.99,77326.98,45.7,-0.41961,0.00023,23.84412]
[1776475672187,28.0,77327.35,45.7,-0.41953,0.00023,23.84321]
[1776475678746,28.0,77330.18,45.7,-0.41889,0.00023,23.83612]
[1776475684789,28.0,77327.4,45.7,-0.41953,0.00023,23.84323]
[1776475685239,28.0,77327.4,45.7,-0.41953,0.00023,23.84323]
[1776475685294,28.0,77327.4,45.7,-0.41953,0.00023,23.84323]
[1776475690831,28.0,77321.47,45.7,-0.42089,0.00023,23.85809]
[1776475696872,28.0,77321.51,45.7,-0.42088,0.00023,23.858]
[1776475704928,28.0,77321.29,45.7,-0.42093,0.00023,23.85854]
[1776475713992,28.0,77321.37,45.7,-0.4209,0.00023,23.85456]
[1776475725069,28.0,77321.15,45.7,-0.42095,0.00023,23.85509]
[1776475730105,28.0,77320.78,45.7,-0.42103,0.00023,23.85599]
[1776475736147,28.0,77319.62,45.7,-0.4213,0.00023,23.85884]
[1776475744203,28.0,77319.63,45.7,-0.42129,0.00023,23.85879]
[1776475753267,28.0,77320.02,45.7,-0.4212,0.00023,23.85781]
[1776475758302,28.0,77320.06,45.7,-0.42119,0.00023,23.85771]
[1776475762518,28.0,77320.06,45.7,-0.42119,0.00023,23.8577]
[1776475769942,28.0,77319.99,45.7,-0.42121,0.00023,23.85787]
[1776475776429,28.0,77319.99,45.7,-0.42119,0.00023,23.85408]
[1776475787507,28.0,77319.32,45.7,-0.42135,0.00023,23.8557]
[1776475796801,28.0,77319.81,45.7,-0.42123,0.00023,23.85449]
[1776475797098,27.99,77320.5,45.7,-0.42107,0.00023,23.85277]
[1776475797135,27.99,77320.5,45.7,-0.42107,0.00023,23.85277]
[1776475797533,27.99,77320.5,45.7,-0.42107,0.00023,23.85277]
[1776475797581,27.99,77327.94,45.7,-0.41937,0.00023,23.83414]
[1776475798744,27.99,77327.94,45.7,-0.41937,0.00023,23.83414]
[1776475799238,28.0,77330.41,45.7,-0.4188,0.00023,23.82787]
[1776475802609,28.0,77324.58,45.7,-0.42014,0.00023,23.84263]
[1776475808660,28.0,77322.8,45.7,-0.42055,0.00023,23.84709]
[1776475809174,28.0,77322.8,45.7,-0.42055,0.00023,23.84709]
[1776475812386,28.0,77319.23,45.7,-0.42137,0.00023,23.85594]
[1776475812584,28.0,77319.23,45.7,-0.42137,0.00023,23.85594]
[1776475817723,28.0,77315.44,45.7,-0.42223,0.00023,23.8652]
[1776475825780,27.99,77316.65,45.7,-0.42195,0.00023,23.86221]
[1776475830133,27.99,77320.33,45.7,-0.42111,0.00023,23.85316]
[1776475835850,27.99,77320.29,45.7,-0.42111,0.00023,23.84947]
[1776475838910,27.99,77319.83,45.7,-0.42121,0.00023,23.85061]
[1776475841884,27.99,77317.72,45.7,-0.4217,0.00023,23.8558]
[1776475841891,27.99,77317.72,45.7,-0.4217,0.00023,23.8558]
[1776475841954,27.99,77317.72,45.7,-0.4217,0.00023,23.8558]
[1776475841966,27.99,77317.22,45.7,-0.42181,0.00023,23.85702]
[1776475843121,27.99,77316.37,45.8,-0.42201,0.00023,23.8591]
[1776475843131,27.99,77316.37,45.8,-0.42201,0.00023,23.8591]
[1776475843906,27.99,77316.33,45.8,-0.42201,0.00023,23.85919]
[1776475849616,27.99,77314.95,45.8,-0.42233,0.00023,23.86253]
[1776475855805,27.99,77313.7,45.8,-0.42261,0.00023,23.86553]
[1776475861031,27.99,77315.46,45.8,-0.4222,0.00023,23.86121]
[1776475866130,27.99,77315.1,45.8,-0.42229,0.00023,23.86206]
[1776475872348,27.99,77317.89,45.8,-0.42164,0.00023,23.85521]
[1776475876480,27.99,77315.72,45.8,-0.42214,0.00023,23.8605]
[1776475876581,27.99,77315.72,45.8,-0.42214,0.00023,23.86049]
[1776475880606,27.99,77315.61,45.8,-0.42216,0.00023,23.86076]
[1776475880609,27.99,77315.61,45.8,-0.42216,0.00023,23.86076]
[1776475880708,27.99,77315.61,45.8,-0.42216,0.00023,23.86075]
[1776475886799,27.99,77315.45,45.8,-0.4222,0.00023,23.86113]
[1776475886900,27.99,77316.49,45.8,-0.42196,0.00023,23.85857]
[1776475888869,27.99,77316.45,45.8,-0.42197,0.00023,23.85867]
[1776475888876,27.99,77316.45,45.8,-0.42197,0.00023,23.85867]
[1776475888970,27.99,77316.44,45.8,-0.42197,0.00023,23.85869]
[1776475894702,27.98,77314.29,45.8,-0.42245,0.00023,23.86013]
[1776475894758,27.98,77314.29,45.8,-0.42245,0.00023,23.86013]
[1776475894782,27.98,77313.79,45.8,-0.42256,0.00023,23.86133]
[1776475895062,27.98,77313.79,45.8,-0.42256,0.00023,23.86133]
[1776475895586,27.98,77313.79,45.8,-0.42256,0.00023,23.86133]
[1776475896032,27.98,77308.62,45.8,-0.42375,0.00023,23.87374]
[1776475896276,27.98,77302.52,45.8,-0.42515,0.00023,23.88813]
[1776475898848,27.98,77300.34,45.8,-0.42565,0.00023,23.89321]
[1776475904332,27.99,77296.28,45.8,-0.42659,0.00023,23.90261]
[1776475910375,27.99,77292.1,45.8,-0.42755,0.00023,23.9121]
[1776475915412,27.99,77290.8,45.8,-0.42785,0.00023,23.915]
[1776475919335,27.99,77294.66,45.8,-0.42696,0.00023,23.90628]
[1776475919411,27.99,77294.66,45.8,-0.42696,0.00023,23.90628]
[1776475919647,27.99,77294.66,45.8,-0.42696,0.00023,23.90628]
[1776475919657,27.99,77294.66,45.8,-0.42696,0.00023,23.90628]
[1776475919858,27.99,77294.66,45.8,-0.42696,0.00023,23.90628]
[1776475919872,27.99,77296.48,45.8,-0.42654,0.00023,23.90211]
[1776475920056,27.99,77296.48,45.8,-0.42654,0.00023,23.90211]
[1776475920976,27.99,77296.48,45.8,-0.42654,0.00023,23.90211]
[1776475920446,27.99,77304.86,45.8,-0.42462,0.00023,23.88268]
[1776475921454,27.98,77306.59,45.8,-0.42422,0.00023,23.87856]
[1776475926417,27.98,77302.72,45.8,-0.4251,0.00023,23.88759]
[1776475936337,27.98,77309.81,45.8,-0.42346,0.00023,23.87066]
[1776475936559,27.97,77310.51,45.8,-0.42329,0.00023,23.86896]
[1776475940369,27.97,77312.78,45.8,-0.42277,0.00023,23.86345]
[1776475940640,27.97,77312.78,45.8,-0.42277,0.00023,23.86345]
[1776475940653,27.97,77312.78,45.8,-0.42277,0.00023,23.86345]
[1776475940706,27.97,77312.78,45.8,-0.42277,0.00023,23.86345]
[1776475942065,27.97,77312.97,45.8,-0.42272,0.00023,23.86296]
[1776475942568,27.97,77314.39,45.8,-0.4224,0.00023,23.85951]
[1776475942847,27.97,77314.39,45.8,-0.4224,0.00023,23.85951]
[1776475942903,27.97,77314.39,45.8,-0.4224,0.00023,23.85951]
[1776475943096,27.97,77317.84,45.8,-0.4216,0.00023,23.85106]
[1776475945012,27.97,77322.58,45.8,-0.42052,0.00023,23.83932]
[1776475945179,27.97,77324.75,45.8,-0.42002,0.00023,23.83388]
[1776475949435,27.97,77326.96,45.8,-0.41951,0.00023,23.82832]
[1776475954685,27.97,77326.68,45.8,-0.41957,0.00023,23.82528]
[1776475957440,27.97,77326.68,45.8,-0.41957,0.00023,23.82528]
[1776475957452,27.97,77326.68,45.8,-0.41957,0.00023,23.82528]
[1776475962747,27.97,77319.15,45.8,-0.4213,0.00023,23.84411]
[1776475967787,27.97,77318.92,45.8,-0.42135,0.00023,23.84468]
[1776475972822,27.97,77317.69,45.8,-0.42163,0.00023,23.8477]
[1776475973451,27.97,77317.69,45.8,-0.42163,0.00023,23.8477]
[1776475979872,27.97,77315.69,45.8,-0.42209,0.00023,23.85258]
[1776475986925,27.97,77315.72,45.8,-0.42208,0.00023,23.8525]
[1776475991960,27.97,77315.46,45.8,-0.42214,0.00023,23.85313]
[1776475996995,27.97,77314.24,45.8,-0.42242,0.00023,23.8561]
[1776476001463,27.97,77313.46,45.8,-0.4226,0.00023,23.858]
[1776476001476,27.97,77313.46,45.8,-0.4226,0.00023,23.858]
[1776476002030,27.97,77309.28,45.8,-0.42356,0.00023,23.86807]
[1776476002475,27.97,77309.28,45.8,-0.42356,0.00023,23.86807]
[1776476002485,27.97,77309.28,45.8,-0.42356,0.00023,23.86807]
[1776476002495,27.97,77309.28,45.8,-0.42356,0.00023,23.86807]
[1776476003037,27.97,77303.9,45.8,-0.4248,0.00023,23.88081]
[1776476005650,27.97,77304.31,45.8,-0.4247,0.00023,23.87982]
[1776476011093,27.97,77304.58,45.8,-0.42462,0.00023,23.87537]
[1776476018051,27.97,77304.94,45.8,-0.42454,0.00023,23.8745]
[1776476018121,27.97,77304.94,45.8,-0.42454,0.00023,23.8745]
[1776476020200,27.97,77304.94,45.8,-0.42454,0.00023,23.87447]
[1776476020235,27.97,77304.94,45.8,-0.42454,0.00023,23.87447]
[1776476025160,27.97,77304.58,45.8,-0.42462,0.00023,23.8753]
[1776476025192,27.97,77304.78,45.8,-0.42457,0.00023,23.87482]
[1776476030227,27.97,77304.59,45.8,-0.42461,0.00023,23.87526]
[1776476037276,27.97,77304.98,45.8,-0.42452,0.00023,23.87435]
[1776476042311,27.97,77305.92,45.8,-0.42431,0.00023,23.87213]
[1776476053387,27.97,77306.68,45.8,-0.42414,0.00023,23.87036]
[1776476057710,27.97,77303.51,45.8,-0.42487,0.00023,23.87785]
[1776476061443,27.97,77297.38,45.8,-0.42628,0.00023,23.89206]
[1776476063196,27.97,77297.38,45.8,-0.42628,0.00023,23.89206]
[1776476069500,27.97,77289.81,45.8,-0.42802,0.00023,23.90927]
[1776476076799,27.97,77289.21,45.8,-0.42815,0.00023,23.90686]
[1776476083598,27.97,77289.74,45.8,-0.42804,0.00023,23.90578]
[1776476089093,27.98,77286.07,45.8,-0.42889,0.00023,23.91395]
[1776476089446,27.98,77286.49,45.8,-0.42879,0.00023,23.91304]
[1776476094675,27.98,77279.34,45.8,-0.43044,0.00023,23.92862]
[1776476100717,27.97,77278.32,45.8,-0.43067,0.00023,23.93078]
[1776476108773,27.97,77278.7,45.8,-0.43058,0.00023,23.92992]
[1776476115435,27.97,77278.66,45.8,-0.43059,0.00023,23.92999]
[1776476115889,27.97,77278.66,45.8,-0.43059,0.00023,23.92999]
[1776476121864,27.97,77280.13,45.8,-0.43023,0.00023,23.92668]
[1776476123847,27.97,77280.13,45.8,-0.43023,0.00023,23.92668]
[1776476129920,27.96,77277.64,45.8,-0.4308,0.00023,23.93193]
[1776476132611,27.96,77277.75,45.8,-0.43076,0.00023,23.9279]
[1776476134231,27.96,77281.29,45.8,-0.42994,0.00023,23.92025]
[1776476136242,27.96,77283.61,45.8,-0.4294,0.00023,23.91515]
[1776476142004,27.95,77286.39,45.8,-0.42874,0.00023,23.90881]
[1776476147040,27.94,77287.46,45.8,-0.42848,0.00023,23.90626]
[1776476153083,27.93,77288.12,45.8,-0.42831,0.00023,23.90459]
[1776476158118,27.92,77288.46,45.8,-0.42821,0.00023,23.90365]
[1776476159664,27.92,77288.46,45.8,-0.42821,0.00023,23.90361]
[1776476159748,27.92,77288.46,45.8,-0.42821,0.00023,23.90361]
[1776476160132,27.92,77295.18,45.8,-0.42666,0.00023,23.88842]
[1776476161139,27.92,77300.74,45.8,-0.42538,0.00023,23.87558]
[1776476166174,27.92,77299.89,45.8,-0.42557,0.00023,23.8775]
[1776476170575,27.92,77299.85,45.8,-0.42558,0.00023,23.87757]
[1776476180273,27.91,77300.28,45.8,-0.42546,0.00023,23.8764]
[1776476186315,27.91,77300.52,45.8,-0.4254,0.00023,23.87575]
[1776476195936,27.91,77300.51,45.8,-0.4254,0.00023,23.8757]
[1776476195961,27.91,77300.51,45.8,-0.4254,0.00023,23.8757]
[1776476195985,27.9,77300.51,45.8,-0.42538,0.00023,23.87182]
[1776476197392,27.9,77293.98,45.8,-0.42688,0.00023,23.88687]
[1776476199168,27.9,77293.98,45.8,-0.42688,0.00023,23.88687]
[1776476199169,27.9,77293.98,45.8,-0.42688,0.00023,23.88687]
[1776476199230,27.9,77293.98,45.8,-0.42688,0.00023,23.88687]
[1776476200413,27.9,77284.01,45.8,-0.42918,0.00023,23.9092]
[1776476206455,27.9,77280.56,45.8,-0.42998,0.00023,23.91675]
[1776476209855,27.9,77280.46,45.8,-0.43,0.00023,23.91696]
[1776476209893,27.9,77280.46,45.8,-0.43,0.00023,23.91696]
[1776476211490,27.9,77287.28,45.8,-0.42843,0.00023,23.90195]
[1776476216525,27.9,77286.53,45.8,-0.4286,0.00023,23.90364]
[1776476219949,27.9,77286.57,45.8,-0.42859,0.00023,23.90355]
[1776476220343,27.9,77286.57,45.8,-0.42859,0.00023,23.90355]
[1776476226433,27.9,77283.29,45.8,-0.42935,0.00023,23.91079]
[1776476227485,27.9,77283.29,45.8,-0.42935,0.00023,23.91078]
[1776476232637,27.9,77277.55,45.8,-0.43066,0.00023,23.92312]
[1776476233694,27.9,77277.55,45.8,-0.43066,0.00023,23.92312]
[1776476239686,27.89,77275.68,45.8,-0.43109,0.00023,23.92703]
[1776476240509,27.89,77275.68,45.8,-0.43109,0.00023,23.92703]
[1776476240518,27.89,77275.68,45.8,-0.43109,0.00023,23.92702]
[1776476241907,27.89,77275.68,45.8,-0.43109,0.00023,23.92702]
[1776476249758,27.9,77276.32,45.8,-0.43096,0.00023,23.92588]
[1776476255800,27.91,77276.28,45.8,-0.43097,0.00023,23.92235]
[1776476260835,27.91,77275.82,45.8,-0.43109,0.00023,23.92346]
[1776476265735,27.92,77275.82,45.8,-0.4311,0.00023,23.92353]
[1776476265836,27.92,77275.82,45.8,-0.4311,0.00023,23.92357]
[1776476272919,27.92,77276.28,45.8,-0.43101,0.00023,23.92272]
[1776476273539,27.92,77276.28,45.8,-0.43101,0.00023,23.92272]
[1776476273581,27.92,77276.28,45.8,-0.43101,0.00023,23.92272]
[1776476273588,27.92,77276.28,45.8,-0.43101,0.00023,23.92272]
[1776476273621,27.92,77276.28,45.8,-0.43101,0.00023,23.92272]
[1776476273753,27.92,77276.28,45.8,-0.43101,0.00023,23.92272]
[1776476274050,27.93,77267.88,45.8,-0.43295,0.00023,23.94042]
[1776476275095,27.93,77267.88,45.8,-0.43295,0.00023,23.94042]
[1776476278042,27.93,77262.84,45.8,-0.43412,0.00023,23.95077]
[1776476280405,27.93,77259.2,45.8,-0.43497,0.00023,23.95811]
[1776476280616,27.93,77259.2,45.8,-0.43497,0.00023,23.95811]
[1776476284448,27.93,77260.71,45.8,-0.43462,0.00023,23.95512]
[1776476284449,27.93,77260.71,45.8,-0.43462,0.00023,23.95512]
[1776476287810,27.93,77260.68,45.8,-0.43463,0.00023,23.95524]
[1776476288044,27.93,77260.68,45.8,-0.43463,0.00023,23.95524]
[1776476288091,27.93,77262.23,45.8,-0.43428,0.00023,23.95212]
[1776476293134,27.94,77265.16,45.8,-0.4336,0.00023,23.94621]
[1776476293236,27.94,77265.16,45.8,-0.4336,0.00023,23.94622]
[1776476294246,27.94,77265.16,45.8,-0.4336,0.00023,23.94622]
[1776476298565,27.94,77259.07,45.8,-0.43502,0.00023,23.95858]
[1776476298589,27.94,77259.07,45.8,-0.43502,0.00023,23.95858]
[1776476298599,27.94,77259.07,45.8,-0.43502,0.00023,23.95858]
[1776476298764,27.94,77259.07,45.8,-0.43502,0.00023,23.95858]
[1776476298850,27.94,77259.07,45.8,-0.43502,0.00023,23.95858]
[1776476299104,27.94,77253.11,45.8,-0.4364,0.00023,23.97034]
[1776476301312,27.94,77248.16,45.8,-0.43755,0.00023,23.97988]
[1776476304131,27.94,77246.06,45.8,-0.43804,0.00023,23.98388]
[1776476310181,27.94,77243.16,45.8,-0.43871,0.00023,23.98934]
[1776476316158,27.94,77243.13,45.8,-0.43871,0.00023,23.98564]
[1776476321262,27.94,77242.93,45.8,-0.43876,0.00023,23.98603]
[1776476321989,27.94,77242.93,45.8,-0.43876,0.00023,23.98603]
[1776476327355,27.94,77247.8,45.8,-0.43763,0.00023,23.97689]
[1776476333346,27.95,77246.29,45.8,-0.43798,0.00023,23.97979]
[1776476339409,27.95,77246.38,45.8,-0.43797,0.00023,23.97965]
[1776476339971,27.95,77246.38,45.8,-0.43797,0.00023,23.97965]
[1776476345431,27.95,77240.68,45.8,-0.43929,0.00023,23.99034]
[1776476350466,27.95,77240.17,45.8,-0.43941,0.00023,23.9913]
[1776476355501,27.95,77239.68,45.8,-0.43953,0.00023,23.99221]
[1776476360536,27.95,77239.5,45.8,-0.43957,0.00023,23.99256]
[1776476364714,27.95,77239.6,45.8,-0.43955,0.00023,23.99239]
[1776476370605,27.96,77240.21,45.8,-0.43941,0.00023,23.9913]
[1776476373999,27.96,77239.2,45.8,-0.43964,0.00023,23.98941]
[1776476380509,27.96,77239.23,45.8,-0.43964,0.00023,23.98939]
[1776476382825,27.96,77239.2,45.8,-0.43964,0.00023,23.98946]
[1776476383698,27.96,77248.77,45.8,-0.43743,0.00023,23.97158]
[1776476384677,27.96,77248.77,45.8,-0.43743,0.00023,23.97158]
[1776476384750,27.96,77248.77,45.8,-0.43743,0.00023,23.97158]
[1776476384810,27.96,77248.77,45.8,-0.43743,0.00023,23.97158]
[1776476384820,27.96,77248.77,45.8,-0.43743,0.00023,23.97158]
[1776476384876,27.96,77248.77,45.8,-0.43743,0.00023,23.97158]
[1776476385043,27.96,77248.77,45.8,-0.43743,0.00023,23.97158]
[1776476385048,27.96,77248.77,45.8,-0.43743,0.00023,23.97158]
[1776476385710,27.96,77259.36,45.8,-0.43498,0.00023,23.95094]
[1776476388286,27.96,77261.96,45.8,-0.43438,0.00023,23.94575]
[1776476388447,27.96,77261.96,45.8,-0.43438,0.00023,23.94575]
[1776476393766,27.97,77263.35,45.8,-0.43408,0.00023,23.94311]
[1776476398802,27.98,77261.98,45.8,-0.4344,0.00023,23.94599]
[1776476403837,27.98,77261.92,45.8,-0.43443,0.00023,23.94621]
[1776476409493,27.99,77262.83,45.8,-0.43423,0.00023,23.94445]
[1776476409494,27.99,77262.83,45.8,-0.43423,0.00023,23.94445]
[1776476414913,27.99,77263.25,45.8,-0.43414,0.00023,23.94374]
[1776476419949,28.0,77263.53,45.8,-0.43409,0.00023,23.94327]
[1776476424983,28.0,77263.95,45.8,-0.434,0.00023,23.9425]
[1776476431039,28.0,77263.84,45.8,-0.43403,0.00023,23.94276]
[1776476431112,28.0,77263.84,45.8,-0.43403,0.00023,23.94276]
[1776476437071,28.01,77264.58,45.8,-0.43387,0.00023,23.93769]
[1776476444585,28.01,77264.69,45.8,-0.43385,0.00023,23.93752]
[1776476444590,28.02,77264.69,45.8,-0.43385,0.00023,23.93761]
[1776476444885,28.02,77264.69,45.8,-0.43385,0.00023,23.93761]
[1776476444932,28.02,77264.69,45.8,-0.43385,0.00023,23.93761]
[1776476450170,28.02,77272.84,45.8,-0.43197,0.00023,23.92073]
[1776476454843,28.01,77275.65,45.8,-0.43131,0.00023,23.91475]
[1776476460512,28.01,77276.45,45.8,-0.43112,0.00023,23.913]
[1776476464929,28.01,77277.63,45.8,-0.43085,0.00023,23.91043]
[1776476464937,28.01,77277.63,45.8,-0.43085,0.00023,23.91043]
[1776476471318,28.0,77277.26,45.8,-0.43092,0.00023,23.91113]
[1776476475982,28.0,77277.26,45.8,-0.43092,0.00023,23.9111]
[1776476475994,28.0,77277.26,45.8,-0.43092,0.00023,23.9111]
[1776476485416,27.99,77276.31,45.8,-0.43112,0.00023,23.91287]
[1776476490451,27.99,77275.98,45.8,-0.43118,0.00023,23.91348]
[1776476494228,27.99,77275.98,45.8,-0.43118,0.00023,23.91348]
[1776476500521,27.98,77275.7,45.8,-0.43123,0.00023,23.91018]
[1776476505557,27.98,77275.93,45.8,-0.43117,0.00023,23.90964]
[1776476510591,27.98,77275.74,45.8,-0.43121,0.00023,23.91]
[1776476515626,27.97,77275.98,45.8,-0.43115,0.00023,23.90944]
[1776476522676,27.97,77275.94,45.8,-0.43115,0.00023,23.90945]
[1776476522697,27.97,77275.94,45.8,-0.43115,0.00023,23.90945]
[1776476528718,27.97,77277.59,45.8,-0.43076,0.00023,23.90587]
[1776476532252,27.97,77277.63,45.8,-0.43075,0.00023,23.90578]
[1776476533060,27.97,77277.6,45.8,-0.43076,0.00023,23.90582]
[1776476540802,27.97,77277.95,45.8,-0.43067,0.00023,23.90502]
[1776476552886,27.96,77277.74,45.8,-0.43071,0.00023,23.90166]
[1776476563223,27.96,77277.74,45.8,-0.43071,0.00023,23.90165]
[1776476573026,27.96,77277.74,45.8,-0.43071,0.00023,23.90163]
[1776476578459,27.96,77278.91,45.8,-0.43044,0.00023,23.89912]
[1776476578482,27.96,77278.91,45.8,-0.43044,0.00023,23.89912]
[1776476581288,27.96,77278.84,45.8,-0.43045,0.00023,23.89927]
[1776476581304,27.96,77278.84,45.8,-0.43045,0.00023,23.89927]
[1776476581651,27.96,77278.84,45.8,-0.43045,0.00023,23.89927]
[1776476581814,27.96,77278.84,45.8,-0.43045,0.00023,23.89927]
[1776476581904,27.96,77278.91,45.8,-0.43044,0.00023,23.89913]
[1776476581975,27.96,77278.91,45.8,-0.43044,0.00023,23.89913]
[1776476581979,27.96,77278.91,45.8,-0.43044,0.00023,23.89913]
[1776476582118,27.96,77278.91,45.8,-0.43044,0.00023,23.89913]
[1776476582172,27.96,77293.28,45.8,-0.42712,0.00023,23.86736]
[1776476583103,27.96,77302.07,45.8,-0.42509,0.00023,23.8471]
[1776476584214,27.96,77302.07,45.8,-0.42509,0.00023,23.8471]
[1776476584515,27.96,77302.07,45.8,-0.42509,0.00023,23.8471]
[1776476584558,27.96,77302.07,45.8,-0.42509,0.00023,23.8471]
[1776476590154,27.96,77305.11,45.8,-0.42439,0.00023,23.83988]
[1776476591794,27.96,77305.43,45.8,-0.42431,0.00023,23.83905]
[1776476593813,27.96,77307.72,45.8,-0.42378,0.00023,23.83358]
[1776476597526,27.96,77306.51,45.8,-0.42405,0.00023,23.83644]
[1776476599836,27.95,77305.42,45.8,-0.4243,0.00023,23.83899]
[1776476599871,27.95,77305.42,45.8,-0.4243,0.00023,23.83899]
[1776476600586,27.95,77305.42,45.8,-0.4243,0.00023,23.83899]
[1776476601452,27.95,77300.09,45.8,-0.42553,0.00023,23.85148]
[1776476607277,27.95,77297.29,45.8,-0.42617,0.00023,23.85786]
[1776476609254,27.95,77296.98,45.8,-0.42624,0.00023,23.85856]
[1776476615333,27.94,77296.85,45.8,-0.42625,0.00023,23.85496]
[1776476620368,27.94,77297.32,45.8,-0.42613,0.00023,23.8538]
[1776476625403,27.94,77297.42,45.8,-0.4261,0.00023,23.85351]
[1776476630438,27.94,77296.78,45.8,-0.42624,0.00023,23.85492]
[1776476635473,27.93,77301.2,45.8,-0.42522,0.00023,23.84462]
[1776476638165,27.93,77301.34,45.8,-0.42519,0.00023,23.84427]
[1776476641633,27.93,77306.39,45.8,-0.42402,0.00023,23.83234]
[1776476647557,27.93,77307.14,45.8,-0.42385,0.00023,23.83053]
[1776476652592,27.93,77307.38,45.8,-0.42379,0.00023,23.82995]
[1776476657394,27.93,77307.38,45.8,-0.42379,0.00023,23.82995]
[1776476658528,27.93,77307.34,45.8,-0.4238,0.00023,23.83004]
[1776476658599,27.93,77307.34,45.8,-0.4238,0.00023,23.83004]
[1776476663669,27.93,77307.8,45.8,-0.42369,0.00023,23.82894]
[1776476668704,27.93,77304.89,45.8,-0.42436,0.00023,23.83587]
[1776476673739,27.93,77304.76,45.8,-0.42438,0.00023,23.8324]
[1776476678774,27.93,77304.29,45.8,-0.42449,0.00023,23.83352]
[1776476686830,27.93,77304.25,45.8,-0.4245,0.00023,23.83363]
[1776476693388,27.93,77304.25,45.8,-0.4245,0.00023,23.83363]
[1776476694065,27.93,77304.25,45.8,-0.4245,0.00023,23.83365]
[1776476694617,27.93,77304.25,45.8,-0.4245,0.00023,23.83365]
[1776476694632,27.93,77304.25,45.8,-0.4245,0.00023,23.83365]
[1776476694687,27.93,77304.25,45.8,-0.4245,0.00023,23.83365]
[1776476694727,27.93,77304.25,45.8,-0.4245,0.00023,23.83365]
[1776476694739,27.93,77304.25,45.8,-0.4245,0.00023,23.83365]
[1776476694823,27.93,77304.25,45.8,-0.4245,0.00023,23.83365]
[1776476694884,27.93,77304.25,45.8,-0.4245,0.00023,23.83365]
[1776476694946,27.93,77304.46,45.8,-0.42446,0.00023,23.83315]
[1776476694988,27.93,77304.46,45.8,-0.42446,0.00023,23.83315]
[1776476695276,27.93,77304.46,45.8,-0.42446,0.00023,23.83315]
[1776476695412,27.93,77304.46,45.8,-0.42446,0.00023,23.83315]
[1776476695672,27.93,77304.46,45.8,-0.42446,0.00023,23.83315]
[1776476695764,27.93,77291.29,45.8,-0.42749,0.00023,23.86359]
[1776476695972,27.93,77291.29,45.8,-0.42749,0.00023,23.86359]
[1776476695985,27.93,77291.29,45.8,-0.42749,0.00023,23.86359]
[1776476696015,27.93,77291.29,45.8,-0.42749,0.00023,23.86359]
[1776476696032,27.93,77291.29,45.8,-0.42749,0.00023,23.86359]
[1776476696235,27.93,77291.29,45.8,-0.42749,0.00023,23.86359]
[1776476696642,27.93,77291.29,45.8,-0.42749,0.00023,23.86359]
[1776476696870,27.93,77291.29,45.8,-0.42749,0.00023,23.86359]
[1776476696874,27.93,77244.21,45.8,-0.4384,0.00023,23.96098]
[1776476697001,27.93,77244.21,45.8,-0.4384,0.00023,23.96098]
[1776476697012,27.93,77244.21,45.8,-0.4384,0.00023,23.96098]
[1776476698107,27.94,77243.28,45.8,-0.43861,0.00023,23.96274]
[1776476698167,27.94,77232.8,45.8,-0.44105,0.00023,23.98188]
[1776476699794,27.94,77232.8,45.8,-0.44105,0.00023,23.98188]
[1776476700035,27.94,77232.41,45.8,-0.44114,0.00023,23.9826]
[1776476700707,27.94,77232.41,45.8,-0.44114,0.00023,23.9826]
[1776476701007,27.94,77232.37,45.8,-0.44115,0.00023,23.98268]
[1776476703475,27.94,77241.22,45.8,-0.4391,0.00023,23.96662]
[1776476703489,27.94,77241.22,45.8,-0.4391,0.00023,23.96662]
[1776476703531,27.94,77241.22,45.8,-0.4391,0.00023,23.96662]
[1776476703534,27.94,77241.22,45.8,-0.4391,0.00023,23.96662]
[1776476703568,27.94,77241.22,45.8,-0.4391,0.00023,23.96662]
[1776476703662,27.94,77241.22,45.8,-0.4391,0.00023,23.96662]
[1776476703678,27.94,77241.22,45.8,-0.4391,0.00023,23.96662]
[1776476703991,27.94,77241.26,45.8,-0.43909,0.00023,23.96658]
[1776476704122,27.94,77241.26,45.8,-0.43909,0.00023,23.96658]
[1776476704577,27.94,77241.26,45.8,-0.43909,0.00023,23.96658]
[1776476704795,27.94,77248.41,45.8,-0.43744,0.00023,23.95314]
[1776476705587,27.94,77248.41,45.8,-0.43744,0.00023,23.95314]
[1776476705677,27.94,77254.27,45.8,-0.43608,0.00023,23.94183]
[1776476706235,27.94,77254.27,45.8,-0.43608,0.00023,23.94183]
[1776476707350,27.94,77254.34,45.8,-0.43607,0.00023,23.94172]
[1776476708863,27.94,77249.61,45.8,-0.43716,0.00023,23.95089]
[1776476708980,27.95,77248.87,45.8,-0.43734,0.00023,23.95233]
[1776476709193,27.95,77248.87,45.8,-0.43734,0.00023,23.95233]
[1776476709505,27.95,77248.87,45.8,-0.43734,0.00023,23.95233]
[1776476710155,27.95,77250.97,45.8,-0.43685,0.00023,23.94834]
[1776476710185,27.95,77250.97,45.8,-0.43685,0.00023,23.94834]
[1776476710197,27.95,77250.97,45.8,-0.43685,0.00023,23.94834]
[1776476710236,27.95,77250.97,45.8,-0.43685,0.00023,23.94834]
[1776476710585,27.95,77250.97,45.8,-0.43685,0.00023,23.94834]
[1776476710674,27.95,77256.39,45.8,-0.4356,0.00023,23.93775]
[1776476711805,27.95,77267.7,45.8,-0.43297,0.00023,23.91487]
[1776476712059,27.95,77267.7,45.8,-0.43297,0.00023,23.91487]
[1776476712448,27.95,77267.7,45.8,-0.43297,0.00023,23.91487]
[1776476714504,27.95,77271.42,45.8,-0.43211,0.00023,23.90711]
[1776476714896,27.94,77272.14,45.8,-0.43194,0.00023,23.90554]
[1776476715616,27.94,77272.14,45.8,-0.43194,0.00023,23.90554]
[1776476715623,27.94,77272.14,45.8,-0.43194,0.00023,23.90554]
[1776476715700,27.94,77272.29,45.8,-0.4319,0.00023,23.9052]
[1776476717728,27.94,77273.59,45.8,-0.4316,0.00023,23.90246]
[1776476717742,27.94,77273.59,45.8,-0.4316,0.00023,23.90246]
[1776476717750,27.94,77273.59,45.8,-0.4316,0.00023,23.90246]
[1776476717829,27.94,77274.2,45.8,-0.43145,0.00023,23.90111]
[1776476718189,27.94,77274.2,45.8,-0.43145,0.00023,23.90111]
[1776476718237,27.94,77274.2,45.8,-0.43145,0.00023,23.90111]
[1776476718309,27.94,77274.2,45.8,-0.43145,0.00023,23.90111]
[1776476722759,27.94,77267.91,45.8,-0.43291,0.00023,23.91428]
[1776476722861,27.94,77267.23,45.8,-0.43307,0.00023,23.91568]
[1776476729126,27.95,77263.51,45.8,-0.43395,0.00023,23.92347]
[1776476733622,27.95,77260.72,45.8,-0.43459,0.00023,23.92542]
[1776476734187,27.95,77260.54,45.8,-0.43464,0.00023,23.92582]
[1776476737638,27.95,77256.8,45.8,-0.43551,0.00023,23.93331]
[1776476741151,27.96,77256.13,45.8,-0.43567,0.00023,23.93472]
[1776476741161,27.96,77256.13,45.8,-0.43567,0.00023,23.93472]
[1776476741210,27.96,77256.13,45.8,-0.43567,0.00023,23.93472]
[1776476741252,27.96,77256.13,45.8,-0.43567,0.00023,23.93472]
[1776476741268,27.96,77256.26,45.8,-0.43564,0.00023,23.93446]
[1776476742686,27.96,77256.26,45.8,-0.43564,0.00023,23.93446]
[1776476742779,27.96,77263.6,45.8,-0.43394,0.00023,23.9198]
[1776476745203,27.96,77263.84,45.8,-0.43389,0.00023,23.91934]
[1776476750274,27.97,77263.89,45.8,-0.43389,0.00023,23.91937]
[1776476760344,27.98,77263.81,45.8,-0.43393,0.00023,23.91975]
[1776476766386,27.98,77264.87,45.8,-0.4337,0.00023,23.91772]
[1776476770121,27.99,77264.94,45.8,-0.43369,0.00023,23.91762]
[1776476770414,27.99,77264.98,45.8,-0.43368,0.00023,23.91758]
[1776476776456,27.99,77265.4,45.8,-0.43359,0.00023,23.91681]
[1776476777586,27.99,77265.4,45.8,-0.43359,0.00023,23.91681]
[1776476777789,27.99,77265.4,45.8,-0.43359,0.00023,23.91681]
[1776476778662,27.99,77274.76,45.8,-0.43143,0.00023,23.89737]
[1776476779477,27.99,77280.97,45.8,-0.43,0.00023,23.88408]
[1776476781704,27.99,77286.02,45.8,-0.42883,0.00023,23.87302]
[1776476781712,27.99,77286.02,45.8,-0.42883,0.00023,23.87302]
[1776476787533,27.99,77291.73,45.8,-0.42752,0.00023,23.8603]
[1776476789406,27.99,77291.73,45.8,-0.42752,0.00023,23.8603]
[1776476789521,27.99,77291.73,45.8,-0.42752,0.00023,23.8603]
[1776476789605,27.99,77291.73,45.8,-0.42752,0.00023,23.8603]
[1776476789620,27.99,77291.73,45.8,-0.42752,0.00023,23.8603]
[1776476789794,27.99,77291.73,45.8,-0.42752,0.00023,23.8603]
[1776476789958,27.99,77297.94,45.8,-0.42609,0.00023,23.84616]
[1776476790054,27.99,77297.94,45.8,-0.42609,0.00023,23.84616]
[1776476790605,27.99,77297.94,45.8,-0.42609,0.00023,23.84616]
[1776476790842,27.99,77297.94,45.8,-0.42609,0.00023,23.84616]
[1776476790886,27.99,77297.94,45.8,-0.42609,0.00023,23.84616]
[1776476790935,27.99,77313.66,45.8,-0.42247,0.00023,23.80898]
[1776476791155,27.99,77313.66,45.8,-0.42247,0.00023,23.80898]
[1776476791453,27.99,77313.66,45.8,-0.42247,0.00023,23.80898]
[1776476791819,27.99,77313.66,45.8,-0.42247,0.00023,23.80898]
[1776476793287,27.99,77312.96,45.8,-0.42262,0.00023,23.80687]
[1776476795037,27.99,77315.33,45.8,-0.42207,0.00023,23.80108]
[1776476795493,27.99,77315.33,45.8,-0.42207,0.00023,23.80108]
[1776476798194,27.99,77317.31,45.8,-0.42161,0.00023,23.79623]
[1776476798345,27.99,77317.31,45.8,-0.42161,0.00023,23.79623]
[1776476801088,27.99,77321.39,45.8,-0.42067,0.00023,23.78612]
[1776476801730,27.99,77321.39,45.8,-0.42067,0.00023,23.78612]
[1776476805267,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805359,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805415,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805435,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805505,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805518,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805787,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805812,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805815,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805845,27.99,77320.29,45.8,-0.42093,0.00023,23.78886]
[1776476805899,27.99,77330.36,45.8,-0.41862,0.00023,23.76349]
[1776476806712,27.99,77336.44,45.8,-0.41722,0.00023,23.7478]
[1776476807143,27.99,77336.44,45.8,-0.41722,0.00023,23.7478]
[1776476807282,27.99,77336.44,45.8,-0.41722,0.00023,23.7478]
[1776476807502,27.99,77336.44,45.8,-0.41722,0.00023,23.7478]
[1776476809819,27.99,77340.78,45.8,-0.41623,0.00023,23.73646]
[1776476810209,27.99,77340.4,45.8,-0.41632,0.00023,23.73749]
[1776476810943,27.99,77340.4,45.8,-0.41632,0.00023,23.73749]
[1776476810945,27.99,77340.4,45.8,-0.41632,0.00023,23.73749]
[1776476810964,27.99,77340.4,45.8,-0.41632,0.00023,23.73749]
[1776476811994,27.99,77333.53,45.8,-0.4179,0.00023,23.75548]
[1776476812089,27.99,77333.53,45.8,-0.4179,0.00023,23.75548]
[1776476814728,28.0,77323.35,45.8,-0.42024,0.00023,23.7814]
[1776476815454,28.0,77323.35,45.8,-0.42024,0.00023,23.7814]
[1776476816507,28.0,77319.53,45.8,-0.42112,0.00023,23.79091]
[1776476816519,28.0,77319.53,45.8,-0.42112,0.00023,23.79091]
[1776476816927,28.0,77319.53,45.8,-0.42112,0.00023,23.79091]
[1776476817256,28.0,77317.38,45.8,-0.42161,0.00023,23.79621]
[1776476817668,28.0,77317.38,45.8,-0.42161,0.00023,23.79621]
[1776476823796,27.99,77315.72,45.8,-0.42199,0.00023,23.80026]
[1776476829833,27.99,77315.14,45.8,-0.42212,0.00023,23.80166]
[1776476832840,27.99,77315.14,45.8,-0.42212,0.00023,23.80166]
[1776476834536,27.99,77315.4,45.8,-0.42206,0.00023,23.80102]
[1776476838584,27.99,77314.27,45.8,-0.42232,0.00023,23.80378]
[1776476838896,27.99,77307.54,45.8,-0.42387,0.00023,23.81997]
[1776476845945,27.99,77307.16,45.8,-0.42395,0.00023,23.82084]
[1776476854496,27.99,77307.2,45.8,-0.42394,0.00023,23.82072]
[1776476861050,27.99,77308.29,45.8,-0.42368,0.00023,23.81428]
[1776476866085,27.99,77314.43,45.8,-0.42226,0.00023,23.79948]
[1776476871120,27.99,77313.94,45.8,-0.42238,0.00023,23.80068]
[1776476872765,27.99,77313.94,45.8,-0.42238,0.00023,23.80068]
[1776476881586,27.99,77313.69,45.8,-0.42244,0.00023,23.80129]
[1776476881634,27.99,77313.69,45.8,-0.42244,0.00023,23.80129]
[1776476883204,27.99,77306.07,45.8,-0.42419,0.00023,23.81957]
[1776476897302,27.99,77305.31,45.8,-0.42436,0.00023,23.82128]
[1776476903351,27.99,77306.55,45.8,-0.42407,0.00023,23.8183]
[1776476908386,27.99,77309.04,45.8,-0.42349,0.00023,23.81235]
[1776476914139,27.99,77311.12,45.8,-0.423,0.00023,23.80357]
[1776476919463,27.98,77309.28,45.8,-0.42343,0.00023,23.80798]
[1776476923017,27.98,77308.9,45.8,-0.42351,0.00023,23.80888]
[1776476923040,27.98,77308.9,45.8,-0.42351,0.00023,23.80888]
[1776476930545,27.98,77305.59,45.8,-0.42427,0.00023,23.81671]
[1776476935723,27.98,77304.54,45.8,-0.42451,0.00023,23.81915]
[1776476935735,27.98,77304.54,45.8,-0.42451,0.00023,23.81915]
[1776476935778,27.98,77304.54,45.8,-0.42451,0.00023,23.81915]
[1776476935795,27.98,77304.54,45.8,-0.42451,0.00023,23.81915]
[1776476936045,27.98,77304.54,45.8,-0.42451,0.00023,23.81915]
[1776476935856,27.98,77304.53,45.8,-0.42451,0.00023,23.81916]
[1776476936794,27.98,77298.27,45.8,-0.42595,0.00023,23.83377]
[1776476937280,27.98,77298.27,45.8,-0.42595,0.00023,23.83377]
[1776476940639,27.98,77295.75,45.8,-0.42653,0.00023,23.83956]
[1776476940656,27.98,77295.75,45.8,-0.42653,0.00023,23.83956]
[1776476941622,27.98,77287.37,45.8,-0.42847,0.00023,23.85845]
[1776476944845,27.98,77282.37,45.8,-0.42962,0.00023,23.86948]
[1776476944894,27.98,77282.37,45.8,-0.42962,0.00023,23.86948]
[1776476947664,27.98,77276.62,45.8,-0.43095,0.00023,23.8819]
[1776476949670,27.98,77275.87,45.8,-0.43113,0.00023,23.8835]
[1776476959984,27.98,77275.44,45.8,-0.43123,0.00023,23.88441]
[1776476960016,27.98,77275.44,45.8,-0.43123,0.00023,23.88441]
[1776476962888,27.98,77275.33,45.8,-0.43124,0.00023,23.88448]
[1776476964138,27.98,77275.33,45.8,-0.43124,0.00023,23.88449]
[1776476964784,27.98,77271.22,45.8,-0.43219,0.00023,23.89316]
[1776476973847,27.99,77270.96,45.8,-0.43227,0.00023,23.89029]
[1776476979888,28.0,77270.64,45.8,-0.43237,0.00023,23.89114]
[1776476985931,28.01,77269.78,45.8,-0.43258,0.00023,23.8931]
[1776476993975,28.01,77269.29,45.8,-0.4327,0.00023,23.89422]
[1776476994004,28.01,77269.29,45.8,-0.4327,0.00023,23.89422]
[1776476994016,28.01,77269.29,45.8,-0.4327,0.00023,23.89422]
[1776476994179,28.01,77269.29,45.8,-0.4327,0.00023,23.89422]
[1776476994295,28.01,77269.29,45.8,-0.4327,0.00023,23.89422]
[1776476994334,28.01,77269.29,45.8,-0.4327,0.00023,23.89422]
[1776476994366,28.01,77269.29,45.8,-0.4327,0.00023,23.89422]
[1776476994436,28.02,77269.93,45.8,-0.43257,0.00023,23.89298]
[1776476994656,28.02,77269.93,45.8,-0.43257,0.00023,23.89298]
[1776476994860,28.02,77269.93,45.8,-0.43257,0.00023,23.89298]
[1776476994926,28.02,77269.93,45.8,-0.43257,0.00023,23.89298]
[1776476995192,28.02,77269.93,45.8,-0.43257,0.00023,23.89298]
[1776476995025,28.02,77219.52,45.8,-0.44424,0.00023,23.9873]
[1776476995277,28.02,77219.52,45.8,-0.44424,0.00023,23.9873]
[1776476995342,28.02,77219.52,45.8,-0.44424,0.00023,23.9873]
[1776476995847,28.02,77219.52,45.8,-0.44424,0.00023,23.9873]
[1776476996223,28.02,77209.45,45.8,-0.44658,0.00023,24.00366]
[1776476996402,28.02,77209.45,45.8,-0.44658,0.00023,24.00366]
[1776476998855,28.02,77209.72,45.8,-0.44651,0.00023,24.0032]
[1776477001580,28.01,77208.76,45.8,-0.44673,0.00023,24.00467]
[1776477002399,28.01,77209.01,45.8,-0.44667,0.00023,24.00426]
[1776477002650,28.01,77209.01,45.8,-0.44667,0.00023,24.00426]
[1776477003113,28.01,77209.01,45.8,-0.44667,0.00023,24.00426]
[1776477007543,28.01,77212.71,45.8,-0.4458,0.00023,23.9983]
[1776477007561,28.01,77212.71,45.8,-0.4458,0.00023,23.9983]
[1776477011556,28.01,77212.44,45.8,-0.44586,0.00023,23.99871]
[1776477011563,28.01,77212.44,45.8,-0.44586,0.00023,23.99871]
[1776477011901,28.01,77212.44,45.8,-0.44586,0.00023,23.99871]
[1776477011906,28.01,77212.44,45.8,-0.44586,0.00023,23.99871]
[1776477013164,28.01,77212.44,45.8,-0.44586,0.00023,23.99871]
[1776477013168,28.01,77212.44,45.8,-0.44586,0.00023,23.99871]
[1776477013181,28.01,77212.44,45.8,-0.44586,0.00023,23.99871]
[1776477017181,28.01,77218.71,45.8,-0.44441,0.00023,23.98845]
[1776477017280,28.01,77218.71,45.8,-0.44441,0.00023,23.98845]
[1776477022770,28.0,77225.23,45.8,-0.44289,0.00023,23.97742]
[1776477023768,28.0,77225.23,45.8,-0.44289,0.00023,23.97741]
[1776477024278,28.0,77230.29,45.8,-0.44171,0.00023,23.96861]
[1776477024464,28.0,77230.29,45.8,-0.44171,0.00023,23.96861]
[1776477025238,28.0,77237.41,45.8,-0.44006,0.00023,23.9559]
[1776477025430,28.0,77237.41,45.8,-0.44006,0.00023,23.9559]
[1776477026245,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477026390,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477026549,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477026563,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477026581,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477026618,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477026673,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477026765,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477026981,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477026996,28.0,77244.89,45.8,-0.43833,0.00023,23.9421]
[1776477027252,28.0,77251.43,45.8,-0.43681,0.00023,23.92967]
[1776477027417,28.0,77251.43,45.8,-0.43681,0.00023,23.92967]
[1776477027523,28.0,77251.43,45.8,-0.43681,0.00023,23.92967]
[1776477027541,28.0,77251.43,45.8,-0.43681,0.00023,23.92967]
[1776477029584,28.0,77255.72,45.8,-0.43582,0.00023,23.92134]
[1776477029634,28.0,77263.58,45.8,-0.434,0.00023,23.90568]
[1776477031160,28.0,77263.58,45.8,-0.434,0.00023,23.90568]
[1776477033617,28.0,77257.72,45.8,-0.43534,0.00023,23.91361]
[1776477038460,28.0,77257.59,45.8,-0.43537,0.00023,23.91379]
[1776477038555,28.0,77257.73,45.8,-0.43533,0.00023,23.9135]
[1776477046385,28.0,77256.85,45.8,-0.43555,0.00023,23.91536]
[1776477049222,28.0,77257.09,45.8,-0.4355,0.00023,23.9149]
[1776477049298,28.01,77256.89,45.8,-0.43554,0.00023,23.91531]
[1776477054441,28.01,77256.07,45.8,-0.43574,0.00023,23.91701]
[1776477058824,28.01,77255.73,45.8,-0.43582,0.00023,23.91772]
[1776477058826,28.01,77255.73,45.8,-0.43582,0.00023,23.91772]
[1776477061115,28.01,77254.7,45.8,-0.43607,0.00023,23.91976]
[1776477066525,28.02,77253.69,45.8,-0.43631,0.00023,23.92182]
[1776477072567,28.02,77252.98,45.8,-0.43648,0.00023,23.92326]
[1776477077602,28.02,77251.92,45.8,-0.43673,0.00023,23.92536]
[1776477082637,28.03,77252.43,45.8,-0.43662,0.00023,23.92443]
[1776477088680,28.03,77252.1,45.8,-0.4367,0.00023,23.92513]
[1776477095730,28.03,77251.69,45.8,-0.43679,0.00023,23.92223]
[1776477100765,28.04,77251.11,45.8,-0.43693,0.00023,23.9234]
[1776477103548,28.04,77251.11,45.8,-0.43693,0.00023,23.9234]
[1776477109828,28.04,77245.38,45.8,-0.43827,0.00023,23.93434]
[1776477116877,28.04,77245.4,45.8,-0.43827,0.00023,23.93435]
[1776477119408,28.04,77245.46,45.8,-0.43826,0.00023,23.93425]
[1776477124933,28.05,77245.91,45.8,-0.43816,0.00023,23.93345]
[1776477129968,28.05,77245.87,45.8,-0.43817,0.00023,23.93356]
[1776477135363,28.05,77245.62,45.8,-0.43823,0.00023,23.93407]
[1776477135373,28.05,77245.7,45.8,-0.43821,0.00023,23.93393]
[1776477142053,28.05,77249.79,45.8,-0.43727,0.00023,23.92626]
[1776477147088,28.06,77254.74,45.8,-0.43614,0.00023,23.91679]
[1776477154137,28.06,77254.56,45.8,-0.43618,0.00023,23.91348]
[1776477160179,28.07,77253.11,45.8,-0.43652,0.00023,23.91637]
[1776477162193,28.07,77246.42,45.8,-0.43807,0.00023,23.92914]
[1776477167227,28.07,77244.41,45.8,-0.43854,0.00023,23.93293]
[1776477168890,28.07,77244.33,45.8,-0.43856,0.00023,23.93308]
[1776477169840,28.07,77244.33,45.8,-0.43856,0.00023,23.93308]
[1776477169887,28.07,77244.33,45.8,-0.43856,0.00023,23.93308]
[1776477170249,28.07,77238.92,45.8,-0.43981,0.00023,23.94305]
[1776477170881,28.07,77238.92,45.8,-0.43981,0.00023,23.94305]
[1776477171256,28.07,77233.58,45.8,-0.44105,0.00023,23.95264]
[1776477172022,28.07,77233.58,45.8,-0.44105,0.00023,23.95264]
[1776477174575,28.07,77232.61,45.8,-0.44127,0.00023,23.95435]
[1776477179360,28.07,77226.66,45.8,-0.44265,0.00023,23.9647]
[1776477181018,28.07,77224.08,45.8,-0.44325,0.00023,23.9691]
[1776477186361,28.07,77222.24,45.8,-0.44367,0.00023,23.97216]
[1776477191396,28.06,77222.16,45.8,-0.44368,0.00023,23.97226]
[1776477197308,28.06,77222.16,45.8,-0.44368,0.00023,23.97226]
[1776477199377,28.06,77219.03,45.8,-0.4444,0.00023,23.97743]
[1776477206501,28.06,77221.24,45.8,-0.44388,0.00023,23.97369]
[1776477212543,28.05,77220.85,45.8,-0.44396,0.00023,23.97054]
[1776477217580,28.05,77224.94,45.8,-0.44301,0.00023,23.96359]
[1776477222615,28.05,77226.97,45.8,-0.44253,0.00023,23.96007]
[1776477227650,28.05,77227.05,45.8,-0.44251,0.00023,23.95991]
[1776477235705,28.04,77227.03,45.8,-0.44251,0.00023,23.95989]
[1776477240741,28.04,77223.35,45.8,-0.44336,0.00023,23.96616]
[1776477245775,28.04,77219.12,45.8,-0.44434,0.00023,23.97322]
[1776477250811,28.04,77215.05,45.8,-0.44528,0.00023,23.9799]
[1776477251486,28.04,77215.05,45.8,-0.44528,0.00023,23.9799]
[1776477256853,28.04,77214.79,45.8,-0.44534,0.00023,23.9803]
[1776477262496,28.03,77218.01,45.8,-0.44459,0.00023,23.97499]
[1776477262497,28.03,77218.01,45.8,-0.44459,0.00023,23.97499]
[1776477268937,28.03,77217.44,45.8,-0.44471,0.00023,23.97589]
[1776477272701,28.03,77216.49,45.8,-0.44492,0.00023,23.97368]
[1776477272706,28.03,77216.49,45.8,-0.44492,0.00023,23.97368]
[1776477281104,28.03,77211.78,45.8,-0.44602,0.00023,23.98131]
[1776477281153,28.03,77211.78,45.8,-0.44602,0.00023,23.9813]
[1776477287065,28.02,77211.5,45.8,-0.44608,0.00023,23.98171]
[1776477291514,28.02,77211.5,45.8,-0.44608,0.00023,23.98171]
[1776477292102,28.02,77213.33,45.8,-0.44565,0.00023,23.97873]
[1776477298477,28.02,77213.82,45.8,-0.44553,0.00023,23.97791]
[1776477298486,28.02,77213.82,45.8,-0.44553,0.00023,23.97791]
[1776477309054,28.02,77215.64,45.8,-0.4451,0.00023,23.97489]
[1776477312929,28.01,77215.79,45.8,-0.44506,0.00023,23.97464]
[1776477313030,28.01,77215.79,45.8,-0.44506,0.00023,23.97462]
[1776477318290,28.01,77215.76,45.8,-0.44507,0.00023,23.97463]
[1776477323246,28.01,77215.48,45.8,-0.44513,0.00023,23.97508]
[1776477323251,28.01,77215.48,45.8,-0.44513,0.00023,23.97508]
[1776477323319,28.01,77215.48,45.8,-0.44513,0.00023,23.97506]
[1776477325321,28.01,77215.76,45.8,-0.44506,0.00023,23.9746]
[1776477331380,28.01,77214.31,45.8,-0.44539,0.00023,23.97318]
[1776477331627,28.01,77214.31,45.8,-0.44539,0.00023,23.97318]
[1776477332469,28.01,77214.31,45.8,-0.44539,0.00023,23.97318]
[1776477332475,28.01,77214.31,45.8,-0.44539,0.00023,23.97318]
[1776477332387,28.01,77213.92,45.8,-0.44548,0.00023,23.97381]
[1776477337422,28.0,77212.81,45.8,-0.44573,0.00023,23.97558]
[1776477341222,28.0,77212.47,45.8,-0.44581,0.00023,23.97611]
[1776477341228,28.0,77212.47,45.8,-0.44581,0.00023,23.97611]
[1776477341288,28.0,77212.47,45.8,-0.44581,0.00023,23.97611]
[1776477341315,28.0,77212.47,45.8,-0.44581,0.00023,23.97611]
[1776477341724,28.0,77208.27,45.8,-0.44679,0.00023,23.9828]
[1776477342459,28.0,77202.1,45.8,-0.44823,0.00023,23.99241]
[1776477343466,28.01,77195.7,45.8,-0.44972,0.00023,24.00204]
[1776477344106,28.01,77195.7,45.8,-0.44972,0.00023,24.00204]
[1776477349510,28.01,77193.08,45.8,-0.45034,0.00023,24.00597]
[1776477355552,28.02,77190.57,45.8,-0.45094,0.00023,24.00968]
[1776477356251,28.02,77190.57,45.8,-0.45094,0.00023,24.00968]
[1776477356559,28.02,77193.19,45.8,-0.45033,0.00023,24.00592]
[1776477358573,28.03,77199.38,45.8,-0.44889,0.00023,23.99679]
[1776477363608,28.03,77201.53,45.8,-0.4484,0.00023,23.99361]
[1776477368643,28.04,77202.01,45.8,-0.4483,0.00023,23.99295]
[1776477373679,28.04,77200.78,45.8,-0.44859,0.00023,23.9949]
[1776477376393,28.04,77200.5,45.8,-0.44866,0.00023,23.99533]
[1776477376490,28.05,77199.69,45.8,-0.44885,0.00023,23.99658]
[1776477377707,28.05,77192.0,45.8,-0.45064,0.00023,24.0079]
[1776477378619,28.05,77192.0,45.8,-0.45064,0.00023,24.0079]
[1776477378714,28.05,77191.64,45.8,-0.45073,0.00023,24.00842]
[1776477383749,28.06,77192.4,45.8,-0.45056,0.00023,24.0074]
[1776477389791,28.06,77192.22,45.8,-0.45061,0.00023,24.00775]
[1776477391395,28.06,77192.22,45.8,-0.45061,0.00023,24.00775]
[1776477396840,28.07,77194.22,45.8,-0.45015,0.00023,24.00113]
[1776477402882,28.06,77193.3,45.8,-0.45036,0.00023,24.00246]
[1776477404698,28.06,77192.19,45.8,-0.45062,0.00023,24.00406]
[1776477405220,28.06,77192.19,45.8,-0.45062,0.00023,24.00406]
[1776477405313,28.06,77190.91,45.8,-0.45091,0.00023,24.0059]
[1776477411028,28.06,77188.34,45.8,-0.45151,0.00023,24.00955]
[1776477411121,28.06,77188.34,45.8,-0.45151,0.00023,24.00955]
[1776477411131,28.06,77188.34,45.8,-0.45151,0.00023,24.00955]
[1776477412124,28.07,77187.77,45.8,-0.45165,0.00023,24.01035]
[1776477412134,28.07,77182.17,45.8,-0.45295,0.00023,24.01808]
[1776477413748,28.07,77180.68,45.8,-0.4533,0.00023,24.02011]
[1776477416331,28.07,77175.36,45.8,-0.45454,0.00023,24.02717]
[1776477417310,28.07,77174.95,45.8,-0.45464,0.00023,24.02773]
[1776477418196,28.07,77174.84,45.8,-0.45467,0.00023,24.02788]
[1776477418207,28.07,77174.84,45.8,-0.45467,0.00023,24.02788]
[1776477420346,28.07,77174.19,45.8,-0.45482,0.00023,24.02873]
[1776477420692,28.08,77173.94,45.8,-0.45488,0.00023,24.02908]
[1776477420943,28.08,77173.94,45.8,-0.45488,0.00023,24.02908]
[1776477421084,28.08,77173.94,45.8,-0.45488,0.00023,24.02908]
[1776477422015,28.08,77182.64,45.8,-0.45286,0.00023,24.01756]
[1776477422654,28.08,77182.64,45.8,-0.45286,0.00023,24.01756]
[1776477424947,28.08,77182.4,45.8,-0.45292,0.00023,24.01792]
[1776477431078,28.09,77183.23,45.8,-0.45274,0.00023,24.01688]
[1776477433309,28.09,77183.19,45.8,-0.45275,0.00023,24.01695]
[1776477433337,28.09,77183.19,45.8,-0.45275,0.00023,24.01695]
[1776477440909,28.1,77178.95,45.8,-0.45374,0.00023,24.02272]
[1776477440924,28.1,77178.95,45.8,-0.45374,0.00023,24.02272]
[1776477442796,28.1,77178.4,45.8,-0.45388,0.00023,24.02349]
[1776477443282,28.1,77178.4,45.8,-0.45388,0.00023,24.02349]
[1776477443336,28.1,77178.4,45.8,-0.45388,0.00023,24.02349]
[1776477450407,28.11,77179.46,45.8,-0.45364,0.00023,24.02212]
[1776477456253,28.12,77179.23,45.8,-0.4537,0.00023,24.01878]
[1776477460430,28.12,77178.45,45.8,-0.45388,0.00023,24.01984]
[1776477460463,28.12,77178.45,45.8,-0.45388,0.00023,24.01984]
[1776477461289,28.12,77184.63,45.8,-0.45245,0.00023,24.01153]
[1776477465286,28.13,77187.22,45.8,-0.45185,0.00023,24.008]
[1776477466437,28.13,77187.25,45.8,-0.45185,0.00023,24.00797]
[1776477466447,28.13,77187.25,45.8,-0.45185,0.00023,24.00797]
[1776477466566,28.13,77187.25,45.8,-0.45185,0.00023,24.00797]
[1776477467330,28.13,77192.77,45.8,-0.45057,0.00023,24.00017]
[1776477472366,28.14,77193.81,45.8,-0.45034,0.00023,23.99877]
[1776477478407,28.15,77194.44,45.8,-0.4502,0.00023,23.99795]
[1776477480740,28.15,77194.33,45.8,-0.45023,0.00023,23.99812]
[1776477485445,28.15,77201.52,45.8,-0.44857,0.00023,23.98753]
[1776477485546,28.15,77201.52,45.8,-0.44857,0.00023,23.98753]
[1776477491500,28.15,77202.95,45.8,-0.44824,0.00023,23.98537]
[1776477501570,28.15,77202.95,45.8,-0.44824,0.00023,23.98536]
[1776477507612,28.15,77202.35,45.8,-0.44837,0.00023,23.98626]
[1776477512647,28.15,77199.51,45.8,-0.44903,0.00023,23.98677]
[1776477518688,28.15,77200.69,45.8,-0.44875,0.00023,23.985]
[1776477531782,28.14,77200.94,45.8,-0.44869,0.00023,23.98459]
[1776477537237,28.14,77200.72,45.8,-0.44874,0.00023,23.9849]
[1776477537774,28.14,77209.35,45.8,-0.44674,0.00023,23.97165]
[1776477538109,28.14,77209.35,45.8,-0.44674,0.00023,23.97165]
[1776477538330,28.14,77209.35,45.8,-0.44674,0.00023,23.97165]
[1776477538335,28.14,77214.13,45.8,-0.44563,0.00023,23.96403]
[1776477538979,28.14,77223.93,45.8,-0.44336,0.00023,23.94786]
[1776477542107,28.14,77229.07,45.8,-0.44217,0.00023,23.93907]
[1776477542650,28.14,77229.07,45.8,-0.44217,0.00023,23.93907]
[1776477547893,28.14,77233.55,45.8,-0.44113,0.00023,23.93123]
[1776477548956,28.14,77233.55,45.8,-0.44113,0.00023,23.93123]
[1776477550090,28.14,77234.38,45.8,-0.44094,0.00023,23.92976]
[1776477550978,28.14,77235.33,45.8,-0.44072,0.00023,23.92807]
[1776477551079,28.14,77246.15,45.8,-0.43822,0.00023,23.90833]
[1776477555137,28.14,77248.29,45.8,-0.43773,0.00023,23.90435]
[1776477558564,28.14,77248.0,45.8,-0.4378,0.00023,23.90491]
[1776477558585,28.14,77248.0,45.8,-0.4378,0.00023,23.90491]
[1776477564010,28.15,77248.62,45.8,-0.43766,0.00023,23.90381]
[1776477577100,28.15,77248.55,45.8,-0.43768,0.00023,23.90028]
[1776477582135,28.16,77247.15,45.8,-0.43801,0.00023,23.90295]
[1776477589534,28.16,77247.15,45.8,-0.43801,0.00023,23.90295]
[1776477589555,28.16,77247.15,45.8,-0.43801,0.00023,23.90295]
[1776477596233,28.16,77247.88,45.8,-0.43785,0.00023,23.9017]
[1776477597409,28.16,77247.88,45.8,-0.43785,0.00023,23.9017]
[1776477603283,28.17,77248.12,45.8,-0.4378,0.00023,23.90131]
[1776477605013,28.17,77247.83,45.8,-0.43787,0.00023,23.90186]
[1776477605056,28.17,77247.83,45.8,-0.43787,0.00023,23.90186]
[1776477605261,28.17,77247.83,45.8,-0.43787,0.00023,23.90186]
[1776477606083,28.17,77243.21,45.8,-0.43894,0.00023,23.91046]
[1776477606499,28.17,77243.21,45.8,-0.43894,0.00023,23.91046]
[1776477606600,28.17,77237.28,45.8,-0.44031,0.00023,23.92126]
[1776477609768,28.17,77232.54,45.8,-0.44141,0.00023,23.92968]
[1776477609843,28.17,77232.54,45.8,-0.44141,0.00023,23.92968]
[1776477618795,28.17,77232.16,45.8,-0.4415,0.00023,23.93037]
[1776477619824,28.17,77232.2,45.8,-0.44149,0.00023,23.9303]
[1776477620539,28.17,77232.95,45.8,-0.44131,0.00023,23.92899]
[1776477620540,28.17,77233.98,45.8,-0.44107,0.00023,23.92714]
[1776477625678,28.17,77233.39,45.8,-0.44121,0.00023,23.92817]
[1776477625697,28.17,77233.39,45.8,-0.44121,0.00023,23.92817]
[1776477632488,28.17,77232.14,45.8,-0.44149,0.00023,23.92658]
[1776477638529,28.16,77232.86,45.8,-0.44132,0.00023,23.92529]
[1776477644572,28.16,77233.15,45.8,-0.44125,0.00023,23.92476]
[1776477649611,28.16,77233.06,45.8,-0.44127,0.00023,23.92489]
[1776477654650,28.16,77231.37,45.8,-0.44165,0.00023,23.92783]
[1776477660692,28.16,77228.93,45.8,-0.44221,0.00023,23.93202]
[1776477661393,28.16,77228.93,45.8,-0.44221,0.00023,23.93202]
[1776477661435,28.16,77228.93,45.8,-0.44221,0.00023,23.93202]
[1776477661484,28.16,77228.93,45.8,-0.44221,0.00023,23.93202]
[1776477661529,28.16,77228.93,45.8,-0.44221,0.00023,23.93202]
[1776477661600,28.16,77228.93,45.8,-0.44221,0.00023,23.93202]
[1776477661699,28.16,77223.53,45.8,-0.44346,0.00023,23.94123]
[1776477663712,28.15,77215.77,45.8,-0.44525,0.00023,23.95404]
[1776477664804,28.15,77215.77,45.8,-0.44525,0.00023,23.95404]
[1776477664905,28.15,77215.6,45.8,-0.44529,0.00023,23.95431]
[1776477667645,28.15,77215.08,45.8,-0.44541,0.00023,23.95514]
[1776477668591,28.15,77213.36,45.8,-0.44581,0.00023,23.9579]
[1776477668751,28.15,77207.29,45.8,-0.44721,0.00023,23.96747]
[1776477669758,28.15,77200.96,45.8,-0.44868,0.00023,23.97714]
[1776477673786,28.15,77195.37,45.8,-0.44997,0.00023,23.98536]
[1776477678821,28.14,77192.47,45.8,-0.45064,0.00023,23.98949]
[1776477678918,28.14,77192.47,45.8,-0.45064,0.00023,23.98949]
[1776477679933,28.14,77192.08,45.8,-0.45073,0.00023,23.99004]
[1776477680835,28.14,77186.79,45.8,-0.45196,0.00023,23.99752]
[1776477686393,28.15,77186.32,45.8,-0.45207,0.00023,23.99821]
[1776477690045,28.15,77187.99,45.8,-0.4517,0.00023,23.99597]
[1776477690046,28.15,77187.99,45.8,-0.4517,0.00023,23.99597]
[1776477697004,28.16,77187.34,45.8,-0.45184,0.00023,23.99314]
[1776477697590,28.16,77187.34,45.8,-0.45184,0.00023,23.99314]
[1776477697954,28.16,77178.38,45.8,-0.45392,0.00023,24.00528]
[1776477698961,28.16,77178.38,45.8,-0.45392,0.00023,24.00528]
[1776477698969,28.16,77178.38,45.8,-0.45392,0.00023,24.00528]
[1776477699012,28.16,77178.38,45.8,-0.45392,0.00023,24.00528]
[1776477699015,28.16,77178.38,45.8,-0.45392,0.00023,24.00528]
[1776477699043,28.16,77178.38,45.8,-0.45392,0.00023,24.00528]
[1776477699197,28.16,77178.38,45.8,-0.45392,0.00023,24.00528]
[1776477700279,28.16,77167.7,45.8,-0.45641,0.00023,24.01891]
[1776477703119,28.16,77170.68,45.8,-0.45572,0.00023,24.01521]
[1776477704173,28.16,77170.03,45.8,-0.45587,0.00023,24.01604]
[1776477710039,28.17,77165.79,45.8,-0.45686,0.00023,24.02131]
[1776477715074,28.17,77165.61,45.8,-0.45691,0.00023,24.02155]
[1776477720109,28.17,77165.37,45.8,-0.45697,0.00023,24.02187]
[1776477725144,28.17,77165.69,45.8,-0.4569,0.00023,24.0215]
[1776477730178,28.18,77164.42,45.8,-0.45719,0.00023,24.02306]
[1776477735214,28.18,77164.31,45.8,-0.45722,0.00023,24.02321]
[1776477738177,28.18,77165.28,45.8,-0.457,0.00023,24.02205]
[1776477743272,28.18,77164.51,45.8,-0.45718,0.00023,24.02301]
[1776477748306,28.19,77164.58,45.8,-0.45717,0.00023,24.02294]
[1776477751942,28.19,77164.58,45.8,-0.45717,0.00023,24.02294]
[1776477752319,28.19,77164.55,45.8,-0.45717,0.00023,24.01925]
[1776477754888,28.19,77170.83,45.8,-0.45572,0.00023,24.01155]
[1776477754977,28.19,77170.83,45.8,-0.45572,0.00023,24.01155]
[1776477755231,28.19,77170.83,45.8,-0.45572,0.00023,24.01156]
[1776477761398,28.2,77178.1,45.8,-0.45404,0.00023,24.00229]
[1776477767012,28.2,77178.8,45.8,-0.45388,0.00023,24.00141]
[1776477773481,28.21,77178.61,45.8,-0.45393,0.00023,24.00172]
[1776477779532,28.21,77177.39,45.8,-0.45422,0.00023,24.00337]
[1776477780920,28.21,77177.39,45.8,-0.45422,0.00023,24.00337]
[1776477783105,28.22,77176.6,45.8,-0.45441,0.00023,24.00442]
[1776477783106,28.22,77176.6,45.8,-0.45441,0.00023,24.00442]
[1776477783560,28.22,77170.51,45.8,-0.45582,0.00023,24.01218]
[1776477784275,28.22,77170.51,45.8,-0.45582,0.00023,24.01218]
[1776477784303,28.22,77170.51,45.8,-0.45582,0.00023,24.01218]
[1776477786284,28.22,77162.83,45.8,-0.45761,0.00023,24.02153]
[1776477786477,28.22,77162.83,45.8,-0.45761,0.00023,24.02153]
[1776477788082,28.22,77169.3,45.8,-0.45611,0.00023,24.0137]
[1776477791855,28.22,77171.93,45.8,-0.4555,0.00023,24.01042]
[1776477797658,28.23,77174.28,45.8,-0.45496,0.00023,24.0075]
[1776477800129,28.23,77174.29,45.8,-0.45496,0.00023,24.00749]
[1776477800134,28.23,77174.29,45.8,-0.45496,0.00023,24.00749]
[1776477810715,28.23,77179.43,45.8,-0.45378,0.00023,24.00086]
[1776477810716,28.23,77179.43,45.8,-0.45378,0.00023,24.00086]
[1776477810966,28.23,77179.43,45.8,-0.45378,0.00023,24.00086]
[1776477821248,28.24,77179.43,45.8,-0.45378,0.00023,23.9972]
[1776477821267,28.24,77179.43,45.8,-0.45378,0.00023,23.9972]
[1776477821267,28.24,77179.43,45.8,-0.45378,0.00023,23.9972]
[1776477821288,28.24,77179.43,45.8,-0.45378,0.00023,23.9972]
[1776477821298,28.24,77179.43,45.8,-0.45378,0.00023,23.9972]
[1776477821439,28.24,77179.43,45.8,-0.45378,0.00023,23.9972]
[1776477821826,28.25,77169.6,45.8,-0.45607,0.00023,24.00981]
[1776477822833,28.25,77159.63,45.8,-0.45838,0.00023,24.02175]
[1776477824294,28.25,77159.63,45.8,-0.45838,0.00023,24.02175]
[1776477831896,28.25,77159.34,45.8,-0.45845,0.00023,24.02208]
[1776477832632,28.25,77159.34,45.8,-0.45845,0.00023,24.02208]
[1776477837938,28.25,77166.84,45.8,-0.45671,0.00023,24.0132]
[1776477843980,28.25,77167.16,45.8,-0.45664,0.00023,24.01283]
[1776477849015,28.25,77167.02,45.8,-0.45667,0.00023,24.01301]
[1776477857071,28.26,77166.99,45.8,-0.45668,0.00023,24.01308]
[1776477863112,28.26,77167.02,45.8,-0.45668,0.00023,24.01306]
[1776477869154,28.26,77166.74,45.8,-0.45675,0.00023,24.01342]
[1776477876051,28.26,77165.31,45.8,-0.45707,0.00023,24.01142]
[1776477876114,28.26,77165.31,45.8,-0.45707,0.00023,24.01142]
[1776477876119,28.26,77165.31,45.8,-0.45708,0.00023,24.01143]
[1776477876229,28.26,77165.31,45.8,-0.45708,0.00023,24.01143]
[1776477877882,28.26,77174.93,45.8,-0.45485,0.00023,23.9995]
[1776477883257,28.27,77179.47,45.8,-0.4538,0.00023,23.99365]
[1776477885231,28.27,77179.47,45.8,-0.4538,0.00023,23.99365]
[1776477886278,28.27,77191.71,45.8,-0.45097,0.00023,23.97696]
[1776477893331,28.28,77189.93,45.8,-0.4514,0.00023,23.97956]
[1776477898700,28.29,77190.45,45.8,-0.45128,0.00023,23.97888]
[1776477898708,28.29,77190.45,45.8,-0.45128,0.00023,23.97888]
[1776477906421,28.3,77190.38,45.8,-0.45131,0.00023,23.97909]
[1776477912508,28.3,77190.38,45.8,-0.45132,0.00023,23.97913]
[1776477916951,28.31,77191.27,45.8,-0.45112,0.00023,23.97794]
[1776477916965,28.31,77191.27,45.8,-0.45112,0.00023,23.97794]
[1776477916977,28.31,77191.27,45.8,-0.45112,0.00023,23.97794]
[1776477917016,28.31,77191.27,45.8,-0.45112,0.00023,23.97794]
[1776477917030,28.31,77191.27,45.8,-0.45112,0.00023,23.97794]
[1776477917047,28.31,77191.27,45.8,-0.45113,0.00023,23.97797]
[1776477917201,28.31,77191.27,45.8,-0.45113,0.00023,23.97797]
[1776477918617,28.31,77202.48,45.8,-0.44854,0.00023,23.96169]
[1776477924548,28.31,77204.56,45.8,-0.44806,0.00023,23.95854]
[1776477931596,28.31,77204.8,45.8,-0.44799,0.00023,23.9544]
[1776477934110,28.31,77205.75,45.8,-0.44777,0.00023,23.95295]
[1776477934125,28.3,77206.65,45.8,-0.44756,0.00023,23.95157]
[1776477941667,28.3,77206.34,45.8,-0.44763,0.00023,23.95202]
[1776477942704,28.3,77206.34,45.8,-0.44763,0.00023,23.95202]
[1776477942804,28.3,77209.51,45.8,-0.4469,0.00023,23.94713]
[1776477943557,28.3,77209.51,45.8,-0.4469,0.00023,23.94713]
[1776477946353,28.3,77217.06,45.8,-0.44516,0.00023,23.93515]
[1776477946702,28.3,77218.47,45.8,-0.44483,0.00023,23.93285]
[1776477948483,28.3,77217.98,45.8,-0.44494,0.00023,23.93364]
[1776477948716,28.3,77218.3,45.8,-0.44487,0.00023,23.9331]
[1776477952319,28.3,77218.01,45.8,-0.44494,0.00023,23.93359]
[1776477952522,28.3,77218.01,45.8,-0.44494,0.00023,23.93359]
[1776477953144,28.3,77218.01,45.8,-0.44494,0.00023,23.93359]
[1776477952744,28.3,77217.97,45.8,-0.44495,0.00023,23.93366]
[1776477953229,28.3,77217.97,45.8,-0.44495,0.00023,23.93364]
[1776477959794,28.31,77216.14,45.8,-0.44538,0.00023,23.9367]
[1776477960458,28.31,77216.14,45.8,-0.44538,0.00023,23.9367]
[1776477960834,28.31,77216.14,45.8,-0.44538,0.00023,23.9367]
[1776477960887,28.31,77213.9,45.8,-0.4459,0.00023,23.94032]
[1776477961811,28.31,77208.07,45.8,-0.44724,0.00023,23.94945]
[1776477963184,28.31,77208.07,45.8,-0.44724,0.00023,23.94945]
[1776477965105,28.31,77207.88,45.8,-0.44729,0.00023,23.94979]
[1776477965115,28.31,77207.88,45.8,-0.44729,0.00023,23.94979]
[1776477967152,28.32,77207.65,45.8,-0.44735,0.00023,23.95018]
[1776477973092,28.31,77210.15,45.8,-0.44677,0.00023,23.94628]
[1776477973108,28.31,77210.15,45.8,-0.44677,0.00023,23.94628]
[1776477973188,28.31,77210.4,45.8,-0.44671,0.00023,23.94588]
[1776477978929,28.31,77211.09,45.8,-0.44655,0.00023,23.94476]
[1776477980405,28.31,77210.78,45.8,-0.44662,0.00023,23.94524]
[1776477980944,28.31,77209.52,45.8,-0.44691,0.00023,23.9472]
[1776477985979,28.31,77208.47,45.8,-0.44715,0.00023,23.9488]
[1776477987217,28.31,77208.47,45.8,-0.44715,0.00023,23.9488]
[1776477987768,28.31,77208.47,45.8,-0.44715,0.00023,23.9488]
[1776477987780,28.31,77208.47,45.8,-0.44715,0.00023,23.9488]
[1776477994035,28.32,77207.38,45.8,-0.44741,0.00023,23.94684]
[1776477996016,28.32,77207.38,45.8,-0.44741,0.00023,23.94684]
[1776477996030,28.32,77207.38,45.8,-0.44741,0.00023,23.94684]
[1776478002090,28.32,77206.45,45.8,-0.44762,0.00023,23.94827]
[1776478004253,28.32,77206.64,45.8,-0.44758,0.00023,23.94797]
[1776478004263,28.32,77206.64,45.8,-0.44758,0.00023,23.94797]
[1776478011154,28.33,77206.02,45.8,-0.44774,0.00023,23.94907]
[1776478016189,28.34,77206.02,45.8,-0.44775,0.00023,23.94917]
[1776478021224,28.35,77205.16,45.8,-0.44796,0.00023,23.95058]
[1776478026259,28.35,77204.75,45.8,-0.44807,0.00023,23.95129]
[1776478031293,28.36,77205.43,45.8,-0.44793,0.00023,23.95036]
[1776478033360,28.36,77205.51,45.8,-0.44791,0.00023,23.95026]
[1776478033447,28.36,77208.78,45.8,-0.44716,0.00023,23.94528]
[1776478035322,28.37,77215.02,45.8,-0.44573,0.00023,23.93554]
[1776478041052,28.37,77214.41,45.8,-0.44588,0.00023,23.93659]
[1776478049422,28.39,77215.58,45.8,-0.44564,0.00023,23.93495]
[1776478054457,28.4,77215.7,45.8,-0.44561,0.00023,23.93112]
[1776478060679,28.41,77215.04,45.8,-0.44578,0.00023,23.93225]
[1776478068556,28.42,77215.86,45.8,-0.44561,0.00023,23.93116]
[1776478074597,28.43,77215.17,45.8,-0.44579,0.00023,23.93238]
[1776478076694,28.43,77215.28,45.8,-0.44576,0.00023,23.93223]
[1776478077618,28.43,77222.96,45.8,-0.44401,0.00023,23.91984]
[1776478078347,28.43,77222.96,45.8,-0.44401,0.00023,23.91984]
[1776478078728,28.43,77222.96,45.8,-0.44401,0.00023,23.91984]
[1776478085964,28.44,77225.78,45.8,-0.44336,0.00023,23.91521]
[1776478086897,28.44,77226.12,45.8,-0.44329,0.00023,23.91467]
[1776478086898,28.44,77226.12,45.8,-0.44329,0.00023,23.91467]
[1776478087520,28.44,77228.46,45.8,-0.44275,0.00023,23.91075]
[1776478088357,28.44,77234.9,45.8,-0.44128,0.00023,23.89971]
[1776478088542,28.44,77234.9,45.8,-0.44128,0.00023,23.89971]
[1776478088809,28.44,77234.9,45.8,-0.44128,0.00023,23.89971]
[1776478089037,28.44,77234.9,45.8,-0.44128,0.00023,23.89971]
[1776478089808,28.44,77236.7,45.8,-0.44086,0.00023,23.89654]
[1776478089812,28.44,77236.7,45.8,-0.44086,0.00023,23.89654]
[1776478090110,28.44,77236.7,45.8,-0.44086,0.00023,23.89654]
[1776478095038,28.44,77241.88,45.8,-0.43967,0.00023,23.88732]
[1776478097042,28.44,77242.31,45.8,-0.43957,0.00023,23.88654]
[1776478097128,28.44,77242.31,45.8,-0.43957,0.00023,23.88654]
[1776478097255,28.44,77242.31,45.8,-0.43957,0.00023,23.88654]
[1776478097314,28.44,77242.31,45.8,-0.43957,0.00023,23.88654]
[1776478097339,28.44,77242.31,45.8,-0.43957,0.00023,23.88654]
[1776478097460,28.44,77242.35,45.8,-0.43956,0.00023,23.88646]
[1776478097478,28.44,77242.35,45.8,-0.43956,0.00023,23.88646]
[1776478097747,28.44,77242.35,45.8,-0.43956,0.00023,23.88646]
[1776478097908,28.44,77242.35,45.8,-0.43956,0.00023,23.88646]
[1776478097990,28.44,77242.35,45.8,-0.43956,0.00023,23.88646]
[1776478098209,28.44,77242.35,45.8,-0.43956,0.00023,23.88646]
[1776478098281,28.44,77242.35,45.8,-0.43956,0.00023,23.88646]
[1776478098338,28.44,77242.35,45.8,-0.43956,0.00023,23.88646]
[1776478098283,28.44,77276.65,45.8,-0.43173,0.00023,23.82012]
[1776478098378,28.44,77276.65,45.8,-0.43173,0.00023,23.82012]
[1776478098507,28.44,77276.65,45.8,-0.43173,0.00023,23.82012]
[1776478098766,28.44,77292.56,45.8,-0.4281,0.00023,23.78622]
[1776478101383,28.43,77290.97,45.8,-0.42846,0.00023,23.78963]
[1776478101901,28.43,77290.97,45.8,-0.42846,0.00023,23.78963]
[1776478101905,28.43,77290.88,45.8,-0.42848,0.00023,23.78979]
[1776478103570,28.43,77292.62,45.8,-0.42808,0.00023,23.78602]
[1776478110853,28.45,77292.8,45.8,-0.42807,0.00023,23.78593]
[1776478112047,28.45,77292.8,45.8,-0.42807,0.00023,23.78593]
[1776478113697,28.45,77292.88,45.8,-0.42805,0.00023,23.78204]
[1776478113874,28.45,77286.78,45.8,-0.42944,0.00023,23.79532]
[1776478114881,28.45,77280.88,45.8,-0.43079,0.00023,23.80788]
[1776478119915,28.46,77280.21,45.8,-0.43095,0.00023,23.8094]
[1776478123770,28.46,77277.34,45.8,-0.43161,0.00023,23.81544]
[1776478129985,28.47,77276.35,45.8,-0.43185,0.00023,23.81764]
[1776478132634,28.47,77276.02,45.8,-0.43193,0.00023,23.81832]
[1776478133007,28.47,77283.66,45.8,-0.43019,0.00023,23.80242]
[1776478135624,28.47,77288.09,45.8,-0.42919,0.00023,23.79302]
[1776478135652,28.47,77288.09,45.8,-0.42919,0.00023,23.79302]
[1776478140143,28.48,77289.37,45.8,-0.42891,0.00023,23.7904]
[1776478140514,28.48,77289.31,45.8,-0.42893,0.00023,23.79056]
[1776478142140,28.48,77289.44,45.8,-0.4289,0.00023,23.79031]
[1776478142241,28.48,77289.39,45.8,-0.42892,0.00023,23.79045]
[1776478149119,28.48,77288.81,45.8,-0.42904,0.00023,23.79166]
[1776478152870,28.48,77288.33,45.8,-0.42915,0.00023,23.79268]
[1776478158181,28.48,77277.1,45.8,-0.4317,0.00023,23.81633]
[1776478159387,28.48,77277.1,45.8,-0.4317,0.00023,23.81633]
[1776478160196,28.48,77274.31,45.8,-0.43234,0.00023,23.82206]
[1776478160834,28.48,77274.31,45.8,-0.43234,0.00023,23.82206]
[1776478160836,28.48,77274.31,45.8,-0.43234,0.00023,23.82206]
[1776478162543,28.48,77272.24,45.8,-0.43281,0.00023,23.82631]
[1776478170266,28.49,77272.35,45.8,-0.4328,0.00023,23.8262]
[1776478170449,28.49,77272.35,45.8,-0.4328,0.00023,23.8262]
[1776478170483,28.49,77272.35,45.8,-0.4328,0.00023,23.8262]
[1776478170488,28.49,77272.35,45.8,-0.4328,0.00023,23.8262]
[1776478170495,28.49,77272.35,45.8,-0.4328,0.00023,23.8262]
[1776478170497,28.49,77272.35,45.8,-0.4328,0.00023,23.8262]
[1776478171273,28.49,77278.57,45.8,-0.43138,0.00023,23.80966]
[1776478176309,28.49,77280.16,45.8,-0.43102,0.00023,23.80644]
[1776478179846,28.49,77280.13,45.8,-0.43103,0.00023,23.80656]
[1776478179891,28.49,77280.13,45.8,-0.43103,0.00023,23.80656]
[1776478180172,28.49,77280.13,45.8,-0.43103,0.00023,23.80656]
[1776478180341,28.49,77286.05,45.8,-0.42969,0.00023,23.79407]
[1776478185376,28.5,77289.47,45.8,-0.42892,0.00023,23.78685]
[1776478186917,28.5,77289.07,45.8,-0.42901,0.00023,23.78774]
[1776478192461,28.51,77277.6,45.8,-0.43164,0.00023,23.81209]
[1776478192462,28.51,77277.6,45.8,-0.43164,0.00023,23.81209]
[1776478198466,28.51,77274.89,45.8,-0.43226,0.00023,23.81773]
[1776478202526,28.51,77271.22,45.8,-0.4331,0.00023,23.82521]
[1776478208538,28.51,77266.09,45.8,-0.43427,0.00023,23.83548]
[1776478215588,28.51,77265.57,45.8,-0.43439,0.00023,23.83652]
[1776478220623,28.51,77265.75,45.8,-0.43435,0.00023,23.83618]
[1776478225658,28.52,77265.75,45.8,-0.43435,0.00023,23.83619]
[1776478230695,28.52,77266.17,45.8,-0.43426,0.00023,23.83538]
[1776478240765,28.52,77266.13,45.8,-0.43426,0.00023,23.83171]
[1776478242960,28.52,77266.13,45.8,-0.43426,0.00023,23.83171]
[1776478242963,28.52,77266.13,45.8,-0.43426,0.00023,23.83171]
[1776478244090,28.52,77266.13,45.8,-0.43426,0.00023,23.83172]
[1776478244225,28.52,77266.13,45.8,-0.43426,0.00023,23.83172]
[1776478244961,28.52,77266.13,45.8,-0.43426,0.00023,23.83172]
[1776478255870,28.52,77274.76,45.8,-0.4323,0.00023,23.81442]
[1776478257525,28.52,77275.82,45.8,-0.43206,0.00023,23.81226]
[1776478262778,28.52,77273.52,45.8,-0.43259,0.00023,23.81699]
[1776478262781,28.52,77273.52,45.8,-0.43259,0.00023,23.81699]
[1776478262865,28.52,77273.52,45.8,-0.43259,0.00023,23.81699]
[1776478262876,28.52,77273.52,45.8,-0.43259,0.00023,23.81699]
[1776478263929,28.52,77281.96,45.8,-0.43067,0.00023,23.79958]
[1776478268964,28.53,77281.55,45.8,-0.43077,0.00023,23.8005]
[1776478272155,28.53,77281.36,45.8,-0.43081,0.00023,23.80092]
[1776478279034,28.53,77279.85,45.8,-0.43116,0.00023,23.80415]
[1776478284071,28.53,77279.08,45.8,-0.43134,0.00023,23.80579]
[1776478289109,28.53,77274.41,45.8,-0.43241,0.00023,23.81542]
[1776478289560,28.53,77274.41,45.8,-0.43241,0.00023,23.81542]
[1776478295151,28.53,77272.57,45.8,-0.43282,0.00023,23.8154]
[1776478301077,28.54,77272.24,45.8,-0.4329,0.00023,23.81609]
[1776478301081,28.54,77272.24,45.8,-0.4329,0.00023,23.81609]
[1776478302265,28.54,77272.24,45.8,-0.4329,0.00023,23.8161]
[1776478302399,28.54,77272.24,45.8,-0.4329,0.00023,23.8161]
[1776478309250,28.54,77272.49,45.8,-0.43285,0.00023,23.81566]
[1776478314285,28.54,77272.29,45.8,-0.4329,0.00023,23.81612]
[1776478320328,28.55,77271.73,45.8,-0.43303,0.00023,23.81734]
[1776478327377,28.55,77271.59,45.8,-0.43307,0.00023,23.81771]
[1776478333419,28.55,77271.76,45.8,-0.43304,0.00023,23.81743]
[1776478338454,28.56,77271.76,45.8,-0.43305,0.00023,23.81748]
[1776478341324,28.56,77271.37,45.8,-0.43314,0.00023,23.81829]
[1776478341511,28.56,77271.37,45.8,-0.43314,0.00023,23.81829]
[1776478341729,28.56,77271.11,45.8,-0.4332,0.00023,23.81882]
[1776478342548,28.56,77271.11,45.8,-0.4332,0.00023,23.81882]
[1776478342483,28.56,77259.28,45.8,-0.43589,0.00023,23.84205]
[1776478348525,28.56,77254.73,45.8,-0.43693,0.00023,23.85068]
[1776478353561,28.56,77258.29,45.8,-0.43611,0.00023,23.84015]
[1776478359603,28.56,77259.17,45.8,-0.43591,0.00023,23.83847]
[1776478368302,28.56,77257.89,45.8,-0.4362,0.00023,23.84092]
[1776478370123,28.56,77257.89,45.8,-0.4362,0.00023,23.84091]
[1776478373035,28.56,77257.92,45.8,-0.43619,0.00023,23.84085]
[1776478374544,28.56,77259.12,45.8,-0.43592,0.00023,23.83856]
[1776478375664,28.56,77259.12,45.8,-0.43592,0.00023,23.83856]
[1776478375681,28.56,77259.12,45.8,-0.43592,0.00023,23.83856]
[1776478375697,28.56,77259.12,45.8,-0.43592,0.00023,23.83856]
[1776478375791,28.56,77259.12,45.8,-0.43592,0.00023,23.83856]
[1776478375817,28.56,77259.12,45.8,-0.43592,0.00023,23.83856]
[1776478376729,28.56,77265.29,45.8,-0.43451,0.00023,23.82659]
[1776478381763,28.56,77270.45,45.8,-0.43334,0.00023,23.81638]
[1776478388813,28.56,77270.17,45.8,-0.43341,0.00023,23.81699]
[1776478389656,28.56,77270.17,45.8,-0.43341,0.00023,23.81699]
[1776478390156,28.56,77270.17,45.8,-0.43341,0.00023,23.81699]
[1776478395864,28.56,77269.89,45.8,-0.43348,0.00023,23.81759]
[1776478404032,28.57,77270.3,45.8,-0.43339,0.00023,23.81681]
[1776478412088,28.57,77269.82,45.8,-0.43349,0.00023,23.81403]
[1776478417123,28.57,77268.54,45.8,-0.43379,0.00023,23.8166]
[1776478422159,28.57,77268.33,45.8,-0.43383,0.00023,23.81702]
[1776478427195,28.57,77266.52,45.8,-0.43425,0.00023,23.82061]
[1776478432230,28.57,77267.06,45.8,-0.43412,0.00023,23.81956]
[1776478438272,28.57,77267.29,45.8,-0.43407,0.00023,23.81912]
[1776478448526,28.57,77269.52,45.8,-0.43357,0.00023,23.8147]
[1776478448530,28.57,77269.52,45.8,-0.43357,0.00023,23.8147]
[1776478449615,28.57,77269.42,45.8,-0.43359,0.00023,23.81491]
[1776478449958,28.57,77269.89,45.8,-0.43348,0.00023,23.81398]
[1776478463448,28.57,77269.45,45.8,-0.43359,0.00023,23.81489]
[1776478467167,28.57,77269.45,45.8,-0.43359,0.00023,23.81489]
[1776478467213,28.57,77269.45,45.8,-0.43359,0.00023,23.81489]
[1776478467328,28.57,77269.45,45.8,-0.43359,0.00023,23.81489]
[1776478467724,28.57,77269.45,45.8,-0.43359,0.00023,23.81489]
[1776478468126,28.57,77273.98,45.8,-0.43256,0.00023,23.80579]
[1776478468178,28.57,77273.98,45.8,-0.43256,0.00023,23.80579]
[1776478468400,28.57,77273.98,45.8,-0.43256,0.00023,23.80579]
[1776478468483,28.57,77282.88,45.8,-0.43054,0.00023,23.78742]
[1776478469668,28.57,77282.88,45.8,-0.43054,0.00023,23.78742]
[1776478469688,28.57,77282.88,45.8,-0.43054,0.00023,23.78742]
[1776478475532,28.58,77287.63,45.8,-0.42946,0.00023,23.77368]
[1776478481574,28.58,77287.71,45.8,-0.42945,0.00023,23.7736]
[1776478482053,28.58,77287.71,45.8,-0.42945,0.00023,23.7736]
[1776478482580,28.58,77293.27,45.8,-0.42819,0.00023,23.76163]
[1776478484138,28.58,77296.41,45.8,-0.42748,0.00023,23.75474]
[1776478485601,28.58,77294.67,45.8,-0.42787,0.00023,23.75853]
[1776478490630,28.58,77299.86,45.8,-0.42669,0.00023,23.74701]
[1776478490638,28.58,77299.86,45.8,-0.42669,0.00023,23.74701]
[1776478494888,28.58,77308.74,45.8,-0.42467,0.00023,23.72689]
[1776478494908,28.58,77308.74,45.8,-0.42467,0.00023,23.72689]
[1776478495086,28.58,77308.74,45.8,-0.42467,0.00023,23.72689]
[1776478496858,28.58,77316.41,45.8,-0.42293,0.00023,23.709]
[1776478497386,28.58,77316.41,45.8,-0.42293,0.00023,23.709]
[1776478502724,28.57,77317.62,45.8,-0.42265,0.00023,23.70604]
[1776478507027,28.57,77316.81,45.8,-0.42283,0.00023,23.70792]
[1776478507203,28.57,77316.81,45.8,-0.42283,0.00023,23.70792]
[1776478508650,28.57,77316.75,45.8,-0.42284,0.00023,23.70801]
[1776478513800,28.57,77321.72,45.8,-0.42171,0.00023,23.69612]
[1776478521524,28.57,77321.72,45.8,-0.42171,0.00023,23.69612]
[1776478521770,28.57,77321.72,45.8,-0.42171,0.00023,23.69612]
[1776478521794,28.56,77322.67,45.8,-0.42149,0.00023,23.69376]
[1776478522633,28.56,77322.67,45.8,-0.42149,0.00023,23.69376]
[1776478522677,28.56,77330.83,45.8,-0.41965,0.00023,23.67387]
[1776478524576,28.56,77332.62,45.8,-0.41924,0.00023,23.66943]
[1776478524634,28.56,77332.95,45.8,-0.41917,0.00023,23.66862]
[1776478525269,28.56,77332.95,45.8,-0.41917,0.00023,23.66862]
[1776478528341,28.56,77336.61,45.8,-0.41834,0.00023,23.65947]
[1776478528352,28.56,77336.61,45.8,-0.41834,0.00023,23.65947]
[1776478528420,28.56,77336.61,45.8,-0.41834,0.00023,23.65947]
[1776478528721,28.56,77336.61,45.8,-0.41834,0.00023,23.65947]
[1776478530126,28.56,77336.65,45.8,-0.41833,0.00023,23.65936]
[1776478530320,28.56,77336.65,45.8,-0.41833,0.00023,23.65936]
[1776478531927,28.56,77342.48,45.8,-0.417,0.00023,23.64075]
[1776478535703,28.56,77347.37,45.8,-0.4159,0.00023,23.62814]
[1776478535832,28.56,77350.92,45.8,-0.4151,0.00023,23.61888]
[1776478535849,28.56,77350.92,45.8,-0.4151,0.00023,23.61888]
[1776478535918,28.56,77350.92,45.8,-0.4151,0.00023,23.61888]
[1776478539276,28.56,77357.03,45.8,-0.41373,0.00023,23.60275]
[1776478539293,28.56,77357.03,45.8,-0.41373,0.00023,23.60275]
[1776478539418,28.56,77357.03,45.8,-0.41373,0.00023,23.60275]
[1776478539570,28.56,77357.03,45.8,-0.41373,0.00023,23.60275]
[1776478539669,28.56,77357.03,45.8,-0.41373,0.00023,23.60275]
[1776478539684,28.56,77357.03,45.8,-0.41373,0.00023,23.60275]
[1776478539687,28.56,77357.03,45.8,-0.41373,0.00023,23.60275]
[1776478539889,28.56,77357.03,45.8,-0.41373,0.00023,23.60277]
[1776478539920,28.56,77357.03,45.8,-0.41373,0.00023,23.60277]
[1776478540036,28.56,77357.03,45.8,-0.41373,0.00023,23.60277]
[1776478540523,28.56,77357.03,45.8,-0.41373,0.00023,23.60277]
[1776478540630,28.56,77357.03,45.8,-0.41373,0.00023,23.60277]
[1776478540726,28.56,77357.03,45.8,-0.41373,0.00023,23.60277]
[1776478540731,28.57,77373.44,45.8,-0.41004,0.00022,23.55802]
[1776478541071,28.57,77384.13,45.8,-0.40764,0.00022,23.52776]
[1776478542423,28.57,77384.13,45.8,-0.40764,0.00022,23.52776]
[1776478542772,28.57,77384.13,45.8,-0.40764,0.00022,23.52776]
[1776478542799,28.57,77384.33,45.8,-0.4076,0.00022,23.5273]
[1776478543261,28.57,77384.33,45.8,-0.4076,0.00022,23.5273]
[1776478543287,28.57,77384.33,45.8,-0.4076,0.00022,23.5273]
[1776478543366,28.57,77387.98,45.8,-0.40679,0.00022,23.51676]
[1776478545143,28.57,77389.91,45.8,-0.40636,0.00022,23.51122]
[1776478547172,28.57,77384.52,45.8,-0.40757,0.00022,23.52693]
[1776478549752,28.58,77384.58,45.8,-0.40757,0.00022,23.52686]
[1776478555088,28.58,77382.38,45.8,-0.40809,0.00022,23.5335]
[1776478556964,28.58,77382.38,45.8,-0.40809,0.00022,23.5335]
[1776478562266,28.59,77385.57,45.8,-0.40739,0.00022,23.52465]
[1776478568841,28.6,77384.24,45.8,-0.40771,0.00022,23.5288]
[1776478574721,28.6,77384.82,45.8,-0.4076,0.00022,23.52736]
[1776478575605,28.61,77384.58,45.8,-0.40766,0.00022,23.52814]
[1776478577617,28.61,77381.31,45.8,-0.40839,0.00022,23.53748]
[1776478577681,28.61,77379.14,45.8,-0.40888,0.00022,23.54359]
[1776478583701,28.6,77378.57,45.8,-0.40899,0.00022,23.54509]
[1776478589326,28.6,77378.26,45.8,-0.40905,0.00022,23.54577]
[1776478594732,28.6,77377.28,45.8,-0.40925,0.00022,23.54459]
[1776478594771,28.59,77376.72,45.8,-0.40937,0.00022,23.54611]
[1776478600007,28.6,77378.82,45.8,-0.40891,0.00022,23.54035]
[1776478605438,28.6,77378.83,45.8,-0.40893,0.00022,23.54055]
[1776478610473,28.61,77377.46,45.8,-0.40924,0.00022,23.54453]
[1776478611196,28.61,77377.46,45.8,-0.40924,0.00022,23.54453]
[1776478611480,28.61,77377.21,45.8,-0.40929,0.00022,23.5452]
[1776478616515,28.6,77377.21,45.8,-0.40928,0.00022,23.54503]
[1776478621550,28.6,77380.43,45.8,-0.40855,0.00022,23.5358]
[1776478626170,28.6,77380.72,45.8,-0.40848,0.00022,23.53488]
[1776478626468,28.6,77380.72,45.8,-0.40848,0.00022,23.53488]
[1776478626888,28.6,77384.38,45.8,-0.40766,0.00022,23.52448]
[1776478627592,28.6,77390.79,45.8,-0.40623,0.00022,23.506]
[1776478632627,28.6,77390.79,45.8,-0.40625,0.00022,23.5063]
[1776478637663,28.61,77388.22,45.8,-0.40684,0.00022,23.51401]
[1776478641158,28.61,77387.47,45.8,-0.40702,0.00022,23.51627]
[1776478641718,28.61,77387.47,45.8,-0.40702,0.00022,23.51627]
[1776478648740,28.62,77389.65,45.8,-0.40655,0.00022,23.51025]
[1776478655789,28.63,77390.02,45.8,-0.40648,0.00022,23.50567]
[1776478659002,28.63,77388.74,45.8,-0.40677,0.00022,23.50952]
[1776478669887,28.64,77384.52,45.8,-0.40774,0.00022,23.52193]
[1776478674922,28.64,77384.35,45.8,-0.40779,0.00022,23.52258]
[1776478678344,28.64,77384.42,45.8,-0.40778,0.00022,23.52245]
[1776478678446,28.64,77384.42,45.8,-0.40777,0.00022,23.52239]
[1776478684996,28.64,77384.48,45.8,-0.40774,0.00022,23.52199]
[1776478693053,28.63,77384.41,45.8,-0.40774,0.00022,23.52194]
[1776478698087,28.63,77384.36,45.8,-0.40774,0.00022,23.52192]
[1776478702605,28.63,77384.4,45.8,-0.40773,0.00022,23.52178]
[1776478712186,28.62,77383.22,45.8,-0.40795,0.00022,23.52089]
[1776478716704,28.62,77383.22,45.8,-0.40795,0.00022,23.52089]
[1776478716800,28.62,77383.22,45.8,-0.40795,0.00022,23.52089]
[1776478718228,28.61,77394.95,45.8,-0.40531,0.00022,23.48671]
[1776478723263,28.61,77394.29,45.8,-0.40545,0.00022,23.48857]
[1776478730313,28.61,77394.9,45.8,-0.40531,0.00022,23.48666]
[1776478735347,28.6,77396.26,45.8,-0.405,0.00022,23.48257]
[1776478740382,28.6,77396.15,45.8,-0.40502,0.00022,23.48283]
[1776478745417,28.6,77394.34,45.8,-0.40542,0.00022,23.48808]
[1776478749167,28.6,77394.98,45.8,-0.40527,0.00022,23.48616]
[1776478754509,28.6,77392.06,45.8,-0.40592,0.00022,23.49462]
[1776478760522,28.59,77389.87,45.8,-0.4064,0.00022,23.50084]
[1776478765557,28.59,77386.98,45.8,-0.40704,0.00022,23.50909]
[1776478773613,28.59,77386.87,45.8,-0.40703,0.00022,23.50535]
[1776478778648,28.58,77386.65,45.8,-0.40707,0.00022,23.50583]
[1776478783683,28.58,77387.37,45.8,-0.4069,0.00022,23.50361]
[1776478788718,28.58,77387.5,45.8,-0.40686,0.00022,23.50311]
[1776478794760,28.57,77387.57,45.8,-0.40684,0.00022,23.50276]
[1776478799795,28.57,77389.49,45.8,-0.4064,0.00022,23.49707]
[1776478800381,28.57,77389.49,45.8,-0.4064,0.00022,23.49707]
[1776478801413,28.57,77392.73,45.8,-0.40567,0.00022,23.48758]
[1776478801783,28.57,77392.73,45.8,-0.40567,0.00022,23.48758]
[1776478805008,28.57,77391.62,45.8,-0.40592,0.00022,23.49079]
[1776478808900,28.57,77396.89,45.8,-0.40473,0.00022,23.4752]
[1776478813502,28.56,77391.76,45.8,-0.40588,0.00022,23.49027]
[1776478817383,28.56,77392.5,45.8,-0.40571,0.00022,23.48806]
[1776478817388,28.56,77392.5,45.8,-0.40571,0.00022,23.48806]
[1776478818432,28.56,77394.89,45.8,-0.40517,0.00022,23.48101]
[1776478820803,28.56,77396.76,45.8,-0.40475,0.00022,23.47547]
[1776478826986,28.56,77390.26,45.8,-0.40621,0.00022,23.49456]
[1776478827144,28.56,77390.26,45.8,-0.40621,0.00022,23.49456]
[1776478830063,28.56,77389.72,45.8,-0.40633,0.00022,23.49613]
[1776478836050,28.56,77389.19,45.8,-0.40643,0.00022,23.49378]
[1776478839071,28.56,77382.76,45.8,-0.40787,0.00022,23.51233]
[1776478844106,28.56,77382.35,45.8,-0.40796,0.00022,23.51343]
[1776478849141,28.56,77381.05,45.8,-0.40824,0.00022,23.51705]
[1776478852754,28.56,77380.77,45.8,-0.4083,0.00022,23.51782]
[1776478858204,28.55,77379.52,45.8,-0.40857,0.00022,23.52121]
[1776478863239,28.55,77379.73,45.8,-0.40852,0.00022,23.52049]
[1776478868274,28.55,77380.57,45.8,-0.40832,0.00022,23.51798]
[1776478873308,28.54,77380.87,45.8,-0.40824,0.00022,23.51701]
[1776478878311,28.54,77379.34,45.8,-0.40858,0.00022,23.52128]
[1776478878766,28.54,77379.34,45.8,-0.40858,0.00022,23.52128]
[1776478880358,28.54,77369.43,45.8,-0.4108,0.00023,23.549]
[1776478886026,28.53,77369.19,45.8,-0.41085,0.00023,23.54951]
[1776478890428,28.53,77361.48,45.8,-0.41257,0.00023,23.5704]
[1776478895981,28.52,77360.64,45.8,-0.41273,0.00023,23.56866]
[1776478898484,28.52,77366.9,45.8,-0.4113,0.00023,23.55139]
[1776478900498,28.52,77373.41,45.8,-0.40983,0.00023,23.53322]
[1776478904807,28.51,77375.73,45.8,-0.40931,0.00023,23.52664]
[1776478910568,28.51,77375.48,45.8,-0.40935,0.00023,23.52713]
[1776478915603,28.51,77375.84,45.8,-0.40926,0.00023,23.52598]
[1776478921645,28.5,77375.92,45.8,-0.40923,0.00023,23.5256]
[1776478926680,28.5,77384.09,45.8,-0.40738,0.00022,23.50213]
[1776478931872,28.5,77388.1,45.8,-0.40647,0.00022,23.49044]
[1776478933731,28.5,77389.2,45.8,-0.40622,0.00022,23.48719]
[1776478934015,28.5,77389.2,45.8,-0.40622,0.00022,23.48719]
[1776478939342,28.49,77393.28,45.8,-0.4053,0.00022,23.47515]
[1776478946823,28.5,77398.19,45.8,-0.4042,0.00022,23.46057]
[1776478951604,28.5,77398.16,45.8,-0.40421,0.00022,23.46067]
[1776478951604,28.5,77398.16,45.8,-0.40421,0.00022,23.46067]
[1776478956894,28.5,77398.23,45.8,-0.40418,0.00022,23.45665]
[1776478963943,28.5,77397.67,45.8,-0.40431,0.00022,23.45835]
[1776478969987,28.5,77398.11,45.8,-0.40421,0.00022,23.45705]
[1776478975022,28.5,77398.04,45.8,-0.40423,0.00022,23.45727]
[1776478981064,28.5,77397.69,45.8,-0.40431,0.00022,23.45834]
[1776478981776,28.5,77397.69,45.8,-0.40431,0.00022,23.45834]
[1776478981870,28.5,77397.69,45.8,-0.40431,0.00022,23.45834]
[1776478982042,28.5,77397.69,45.8,-0.40431,0.00022,23.45834]
[1776478982123,28.5,77397.69,45.8,-0.40431,0.00022,23.45834]
[1776478982220,28.5,77406.17,45.8,-0.40241,0.00022,23.43272]
[1776478982773,28.5,77406.17,45.8,-0.40241,0.00022,23.43272]
[1776478982945,28.5,77406.17,45.8,-0.40241,0.00022,23.43272]
[1776478983077,28.5,77412.9,45.8,-0.4009,0.00022,23.41201]
[1776478985997,28.5,77413.41,45.8,-0.40079,0.00022,23.41044]
[1776478991134,28.5,77417.54,45.8,-0.39987,0.00022,23.39767]
[1776478992097,28.5,77417.54,45.8,-0.39987,0.00022,23.39767]
[1776478997032,28.5,77416.61,45.8,-0.40008,0.00022,23.40068]
[1776479002213,28.51,77416.74,45.8,-0.40006,0.00022,23.40039]
[1776479006177,28.51,77418.07,45.8,-0.39977,0.00022,23.39626]
[1776479012285,28.51,77417.96,45.8,-0.39979,0.00022,23.39294]
[1776479018327,28.51,77417.94,45.8,-0.3998,0.00022,23.39314]
[1776479023435,28.51,77418.79,45.8,-0.39962,0.00022,23.39053]
[1776479023445,28.51,77418.79,45.8,-0.39962,0.00022,23.39053]
[1776479023589,28.51,77418.79,45.8,-0.39962,0.00022,23.39053]
[1776479023816,28.51,77418.79,45.8,-0.39962,0.00022,23.39053]
[1776479023899,28.51,77418.79,45.8,-0.39962,0.00022,23.39053]
[1776479024007,28.51,77418.79,45.8,-0.39962,0.00022,23.39053]
[1776479024220,28.51,77418.79,45.8,-0.39962,0.00022,23.39053]
[1776479024222,28.51,77418.79,45.8,-0.39962,0.00022,23.39053]
[1776479024284,28.51,77418.79,45.8,-0.39962,0.00022,23.39055]
[1776479024863,28.51,77418.79,45.8,-0.39962,0.00022,23.39055]
[1776479025070,28.51,77418.79,45.8,-0.39962,0.00022,23.39055]
[1776479025104,28.51,77435.35,45.8,-0.39592,0.00022,23.33748]
[1776479025467,28.51,77435.35,45.8,-0.39592,0.00022,23.33748]
[1776479025555,28.51,77444.57,45.8,-0.39386,0.00022,23.30707]
[1776479026556,28.51,77444.57,45.8,-0.39386,0.00022,23.30707]
[1776479028874,28.51,77443.82,45.8,-0.39403,0.00022,23.30958]
[1776479029030,28.51,77443.82,45.8,-0.39403,0.00022,23.30958]
[1776479029181,28.51,77443.82,45.8,-0.39403,0.00022,23.30958]
[1776479029226,28.51,77443.43,45.8,-0.39412,0.00022,23.31088]
[1776479030411,28.52,77430.3,45.8,-0.39705,0.00022,23.35395]
[1776479031842,28.52,77430.3,45.8,-0.39705,0.00022,23.35395]
[1776479031884,28.52,77423.3,45.8,-0.39862,0.00022,23.3764]
[1776479032757,28.52,77415.06,45.8,-0.40046,0.00022,23.40234]
[1776479038470,28.52,77411.63,45.8,-0.40123,0.00022,23.41298]
[1776479040832,28.52,77411.13,45.8,-0.40134,0.00022,23.41452]
[1776479040856,28.52,77411.13,45.8,-0.40134,0.00022,23.41452]
[1776479040862,28.52,77411.13,45.8,-0.40134,0.00022,23.41452]
[1776479041258,28.52,77411.13,45.8,-0.40134,0.00022,23.41452]
[1776479042498,28.52,77401.88,45.8,-0.40341,0.00022,23.44273]
[1776479047135,28.52,77402.82,45.8,-0.4032,0.00022,23.43986]
[1776479048540,28.51,77396.8,45.8,-0.40454,0.00022,23.45786]
[1776479049371,28.51,77396.8,45.8,-0.40454,0.00022,23.45786]
[1776479052305,28.51,77393.32,45.8,-0.40532,0.00022,23.46811]
[1776479054583,28.51,77380.23,45.8,-0.40826,0.00023,23.50604]
[1776479056103,28.51,77380.23,45.8,-0.40826,0.00023,23.50604]
[1776479056165,28.51,77380.23,45.8,-0.40826,0.00023,23.50604]
[1776479061639,28.5,77377.79,45.8,-0.40878,0.00023,23.51266]
[1776479064548,28.5,77377.86,45.8,-0.40876,0.00023,23.51237]
[1776479072717,28.49,77371.19,45.8,-0.41022,0.00023,23.52685]
[1776479078757,28.48,77371.19,45.8,-0.41019,0.00023,23.52652]
[1776479081726,28.48,77371.19,45.8,-0.41018,0.00023,23.52641]
[1776479085573,28.47,77370.93,45.8,-0.41023,0.00023,23.52703]
[1776479092357,28.47,77370.93,45.8,-0.41022,0.00023,23.52687]
[1776479096173,28.46,77370.93,45.8,-0.4102,0.00023,23.5266]
[1776479097828,28.46,77372.87,45.8,-0.40977,0.00023,23.52117]
[1776479100943,28.46,77373.23,45.8,-0.40968,0.00023,23.52015]
[1776479101716,28.46,77373.0,45.8,-0.40974,0.00023,23.52081]
[1776479101921,28.46,77366.86,45.8,-0.41112,0.00023,23.53795]
[1776479105395,28.46,77356.91,45.8,-0.41336,0.00023,23.56494]
[1776479106050,28.46,77356.91,45.8,-0.41336,0.00023,23.56494]
[1776479106062,28.46,77356.91,45.8,-0.41336,0.00023,23.56494]
[1776479106144,28.46,77354.79,45.8,-0.41384,0.00023,23.57058]
[1776479107368,28.46,77354.79,45.8,-0.41384,0.00023,23.57058]
[1776479107422,28.46,77354.79,45.8,-0.41384,0.00023,23.57058]
[1776479113850,28.46,77349.12,45.8,-0.41512,0.00023,23.58564]
[1776479113862,28.46,77349.12,45.8,-0.41512,0.00023,23.58564]
[1776479115573,28.46,77356.6,45.8,-0.41343,0.00023,23.56574]
[1776479116021,28.46,77361.96,45.8,-0.41222,0.00023,23.5512]
[1776479122063,28.46,77369.27,45.8,-0.41056,0.00023,23.53103]
[1776479127097,28.46,77369.27,45.8,-0.41056,0.00023,23.53104]
[1776479134343,28.46,77369.27,45.8,-0.41056,0.00023,23.53104]
[1776479146232,28.46,77368.24,45.8,-0.41078,0.00023,23.53004]
[1776479148398,28.46,77367.85,45.8,-0.41087,0.00023,23.53111]
[1776479148402,28.46,77366.83,45.8,-0.4111,0.00023,23.53393]
[1776479150260,28.46,77360.28,45.8,-0.41258,0.00023,23.55192]
[1776479150791,28.46,77360.28,45.8,-0.41258,0.00023,23.55192]
[1776479156302,28.46,77355.68,45.8,-0.41362,0.00023,23.56438]
[1776479161337,28.46,77352.15,45.8,-0.41443,0.00023,23.57382]
[1776479165274,28.46,77351.94,45.8,-0.41447,0.00023,23.57438]
[1776479167469,28.46,77341.32,45.8,-0.41688,0.00023,23.60214]
[1776479177450,28.46,77343.53,45.8,-0.41638,0.00023,23.59648]
[1776479182484,28.46,77344.94,45.8,-0.41606,0.00023,23.59282]
[1776479190541,28.46,77345.04,45.8,-0.41604,0.00023,23.59258]
[1776479193561,28.46,77351.11,45.8,-0.41466,0.00023,23.57284]
[1776479195870,28.46,77355.04,45.8,-0.41377,0.00023,23.56239]
[1776479201618,28.46,77357.81,45.8,-0.41315,0.00023,23.55506]
[1776479208670,28.47,77357.15,45.8,-0.41331,0.00023,23.55695]
[1776479213705,28.47,77353.59,45.8,-0.41412,0.00023,23.56654]
[1776479218740,28.47,77353.56,45.8,-0.41413,0.00023,23.56666]
[1776479223774,28.47,77353.76,45.8,-0.41408,0.00023,23.56617]
[1776479228812,28.47,77358.04,45.8,-0.41312,0.00023,23.55472]
[1776479235861,28.47,77359.1,45.8,-0.41289,0.00023,23.55196]
[1776479238086,28.47,77360.89,45.8,-0.41248,0.00023,23.54712]
[1776479238138,28.48,77360.89,45.8,-0.41248,0.00023,23.54715]
[1776479243917,28.47,77363.94,45.8,-0.41179,0.00023,23.53877]
[1776479245266,28.47,77363.94,45.8,-0.41179,0.00023,23.53877]
[1776479248133,28.47,77368.22,45.8,-0.41082,0.00023,23.52692]
[1776479249573,28.47,77368.62,45.8,-0.41073,0.00023,23.5258]
[1776479249606,28.47,77368.62,45.8,-0.41073,0.00023,23.5258]
[1776479249615,28.47,77368.62,45.8,-0.41073,0.00023,23.5258]
[1776479250225,28.47,77376.68,45.8,-0.40891,0.00023,23.50316]
[1776479251099,28.47,77382.74,45.8,-0.40753,0.00023,23.48198]
[1776479253452,28.47,77381.82,45.8,-0.40774,0.00023,23.48465]
[1776479256433,28.47,77381.39,45.8,-0.40784,0.00023,23.48588]
[1776479262043,28.47,77381.08,45.8,-0.4079,0.00023,23.48665]
[1776479267079,28.47,77381.18,45.8,-0.40787,0.00023,23.48625]
[1776479273121,28.46,77380.84,45.8,-0.40794,0.00023,23.48711]
[1776479278155,28.46,77380.5,45.8,-0.40801,0.00023,23.48798]
[1776479284198,28.46,77379.29,45.8,-0.40827,0.00023,23.49129]
[1776479293261,28.45,77379.09,45.8,-0.4083,0.00023,23.49166]
[1776479297289,28.45,77373.06,45.8,-0.40965,0.00023,23.50868]
[1776479302323,28.45,77372.45,45.8,-0.40978,0.00023,23.51024]
[1776479307359,28.44,77372.97,45.8,-0.40965,0.00023,23.50861]
[1776479309086,28.44,77373.01,45.8,-0.40964,0.00023,23.50846]
[1776479315415,28.43,77372.72,45.8,-0.40967,0.00023,23.50521]
[1776479320450,28.43,77372.62,45.8,-0.40968,0.00023,23.50532]
[1776479323794,28.43,77372.55,45.8,-0.40969,0.00023,23.50541]
[1776479324947,28.43,77370.64,45.8,-0.41012,0.00023,23.51074]
[1776479325486,28.43,77362.73,45.8,-0.41191,0.00023,23.53264]
[1776479326109,28.43,77362.73,45.8,-0.41191,0.00023,23.53264]
[1776479328795,28.42,77357.21,45.8,-0.41315,0.00023,23.54752]
[1776479329312,28.42,77357.21,45.8,-0.41315,0.00023,23.54752]
[1776479334637,28.41,77354.33,45.8,-0.41378,0.00023,23.55499]
[1776479340592,28.4,77358.42,45.8,-0.41282,0.00023,23.5436]
[1776479345679,28.4,77358.6,45.8,-0.41277,0.00023,23.54291]
[1776479345679,28.4,77358.6,45.8,-0.41277,0.00023,23.54291]
[1776479345721,28.4,77358.6,45.8,-0.41277,0.00023,23.54291]
[1776479346634,28.4,77358.39,45.8,-0.41281,0.00023,23.54345]
[1776479351669,28.4,77353.97,45.8,-0.41382,0.00023,23.55542]
[1776479356704,28.4,77350.72,45.8,-0.41456,0.00023,23.56413]
[1776479361739,28.4,77349.82,45.8,-0.41477,0.00023,23.56655]
[1776479367784,28.4,77350.42,45.8,-0.41463,0.00023,23.56499]
[1776479374558,28.4,77349.99,45.8,-0.41472,0.00023,23.56233]
[1776479379868,28.4,77352.91,45.8,-0.41406,0.00023,23.5546]
[1776479387925,28.4,77353.96,45.8,-0.41383,0.00023,23.55187]
[1776479392960,28.41,77352.76,45.8,-0.4141,0.00023,23.55514]
[1776479403033,28.41,77353.95,45.8,-0.41384,0.00023,23.55204]
[1776479410082,28.41,77353.48,45.8,-0.41395,0.00023,23.55338]
[1776479415117,28.41,77350.88,45.8,-0.41455,0.00023,23.56035]
[1776479420152,28.41,77350.58,45.8,-0.41462,0.00023,23.56118]
[1776479428208,28.41,77350.63,45.8,-0.41461,0.00023,23.56111]
[1776479435772,28.42,77350.24,45.8,-0.41469,0.00023,23.55835]
[1776479435904,28.42,77350.24,45.8,-0.41469,0.00023,23.55835]
[1776479436023,28.42,77350.24,45.8,-0.41469,0.00023,23.55835]
[1776479436396,28.42,77350.24,45.8,-0.41469,0.00023,23.55835]
[1776479436457,28.42,77350.24,45.8,-0.41469,0.00023,23.55835]
[1776479436630,28.42,77350.24,45.8,-0.41469,0.00023,23.55835]
[1776479436685,28.42,77340.82,45.8,-0.41683,0.00023,23.58302]
[1776479437271,28.42,77331.41,45.8,-0.41897,0.00023,23.60695]
[1776479438423,28.42,77331.41,45.8,-0.41897,0.00023,23.60695]
[1776479438503,28.42,77330.88,45.8,-0.41909,0.00023,23.60825]
[1776479440982,28.42,77330.83,45.8,-0.4191,0.00023,23.60837]
[1776479446230,28.41,77332.73,45.8,-0.41866,0.00023,23.60353]
[1776479452377,28.41,77329.53,45.8,-0.41939,0.00023,23.61147]
[1776479453662,28.41,77329.53,45.8,-0.41939,0.00023,23.61147]
[1776479458359,28.41,77328.65,45.8,-0.41957,0.00023,23.6135]
[1776479458368,28.41,77328.65,45.8,-0.41957,0.00023,23.6135]
[1776479458417,28.4,77324.82,45.8,-0.42044,0.00023,23.62293]
[1776479460848,28.41,77319.48,45.8,-0.42166,0.00023,23.63596]
[1776479460850,28.41,77319.48,45.8,-0.42166,0.00023,23.63596]
[1776479461027,28.41,77319.48,45.8,-0.42166,0.00023,23.63596]
[1776479463153,28.41,77313.06,45.8,-0.42312,0.00023,23.65132]
[1776479463651,28.41,77313.06,45.8,-0.42312,0.00023,23.65132]
[1776479464741,28.41,77311.77,45.8,-0.42342,0.00023,23.65436]
[1776479466434,28.4,77310.62,45.8,-0.42368,0.00023,23.65706]
[1776479471509,28.4,77310.34,45.8,-0.42374,0.00023,23.65769]
[1776479471942,28.4,77310.34,45.8,-0.42374,0.00023,23.65769]
[1776479484058,28.4,77310.3,45.8,-0.42375,0.00023,23.65777]
[1776479489635,28.4,77311.37,45.8,-0.4235,0.00023,23.65522]
[1776479496684,28.4,77311.15,45.8,-0.42354,0.00023,23.65192]
[1776479501719,28.4,77311.04,45.8,-0.42357,0.00023,23.65217]
[1776479506753,28.4,77311.0,45.8,-0.42357,0.00023,23.65226]
[1776479514810,28.4,77311.13,45.8,-0.42354,0.00023,23.65194]
[1776479519846,28.4,77310.72,45.8,-0.42364,0.00023,23.65289]
[1776479520929,28.4,77310.72,45.8,-0.42364,0.00023,23.65289]
[1776479521034,28.4,77310.72,45.8,-0.42364,0.00023,23.65289]
[1776479526166,28.4,77305.43,45.8,-0.42484,0.00023,23.66519]
[1776479526167,28.4,77305.43,45.8,-0.42484,0.00023,23.66519]
[1776479532943,28.4,77301.2,45.8,-0.4258,0.00023,23.67479]
[1776479537979,28.39,77301.11,45.8,-0.42581,0.00023,23.6749]
[1776479547042,28.39,77299.65,45.8,-0.42613,0.00023,23.67804]
[1776479552076,28.38,77299.47,45.8,-0.42615,0.00023,23.67454]
[1776479560133,28.37,77299.86,45.8,-0.42605,0.00023,23.67348]
[1776479570203,28.37,77300.56,45.8,-0.42587,0.00023,23.67169]
[1776479571655,28.37,77300.56,45.8,-0.42587,0.00023,23.67169]
[1776479571799,28.37,77300.56,45.8,-0.42587,0.00023,23.67169]
[1776479573224,28.36,77307.16,45.8,-0.42435,0.00023,23.65644]
[1776479578259,28.36,77308.84,45.8,-0.42397,0.00023,23.65245]
[1776479580272,28.36,77308.53,45.8,-0.42403,0.00023,23.65315]
[1776479586008,28.36,77309.03,45.8,-0.42392,0.00023,23.65196]
[1776479594932,28.36,77309.17,45.8,-0.42388,0.00023,23.65156]
[1776479595324,28.36,77309.17,45.8,-0.42388,0.00023,23.65156]
[1776479595338,28.36,77309.17,45.8,-0.42388,0.00023,23.65156]
[1776479595342,28.36,77309.17,45.8,-0.42388,0.00023,23.65156]
[1776479595380,28.36,77310.35,45.8,-0.42361,0.00023,23.64876]
[1776479596387,28.36,77316.48,45.8,-0.4222,0.00023,23.63415]
[1776479598026,28.35,77316.66,45.8,-0.42216,0.00023,23.63369]
[1776479600949,28.35,77317.4,45.8,-0.42199,0.00023,23.63189]
[1776479600955,28.35,77317.4,45.8,-0.42199,0.00023,23.63189]
[1776479601518,28.35,77317.4,45.8,-0.42199,0.00023,23.63189]
[1776479601619,28.35,77312.84,45.8,-0.42303,0.00023,23.64277]
[1776479608471,28.36,77310.11,45.8,-0.42367,0.00023,23.64936]
[1776479613505,28.36,77310.88,45.8,-0.42349,0.00023,23.64383]
[1776479619548,28.37,77314.21,45.8,-0.42274,0.00023,23.63608]
[1776479625589,28.37,77314.77,45.8,-0.42262,0.00023,23.63489]
[1776479626725,28.37,77314.77,45.8,-0.42262,0.00023,23.63489]
[1776479627090,28.37,77314.77,45.8,-0.42262,0.00023,23.63492]
[1776479631435,28.37,77319.89,45.8,-0.42145,0.00023,23.62254]
[1776479632166,28.37,77319.89,45.8,-0.42145,0.00023,23.62254]
[1776479638682,28.38,77313.38,45.8,-0.42295,0.00023,23.6383]
[1776479643717,28.38,77313.24,45.8,-0.42299,0.00023,23.63872]
[1776479649759,28.38,77311.81,45.8,-0.42332,0.00023,23.64222]
[1776479652865,28.38,77311.25,45.8,-0.42346,0.00023,23.64357]
[1776479657432,28.39,77310.87,45.8,-0.42355,0.00023,23.64455]
[1776479659141,28.39,77305.19,45.8,-0.42485,0.00023,23.65782]
[1776479659898,28.39,77305.19,45.8,-0.42485,0.00023,23.65782]
[1776479662161,28.39,77302.86,45.8,-0.42538,0.00023,23.66321]
[1776479668897,28.39,77299.37,45.8,-0.42618,0.00023,23.67117]
[1776479669949,28.39,77299.37,45.8,-0.42618,0.00023,23.67117]
[1776479670001,28.39,77299.37,45.8,-0.42618,0.00023,23.67117]
[1776479670007,28.39,77299.37,45.8,-0.42618,0.00023,23.67117]
[1776479679918,28.39,77299.3,45.8,-0.42619,0.00023,23.66751]
[1776479684141,28.39,77303.78,45.8,-0.42516,0.00023,23.65727]
[1776479692058,28.39,77305.24,45.8,-0.42483,0.00023,23.65392]
[1776479699107,28.39,77305.75,45.8,-0.42471,0.00023,23.65275]
[1776479704142,28.39,77307.48,45.8,-0.42432,0.00023,23.64876]
[1776479707026,28.39,77306.93,45.8,-0.42445,0.00023,23.65004]
[1776479707296,28.39,77306.93,45.8,-0.42445,0.00023,23.65004]
[1776479709186,28.39,77298.47,45.8,-0.42638,0.00023,23.66943]
[1776479714220,28.39,77297.81,45.8,-0.42653,0.00023,23.67091]
[1776479721270,28.39,77297.01,45.8,-0.42671,0.00023,23.67267]
[1776479727312,28.39,77296.81,45.8,-0.42676,0.00023,23.67309]
[1776479733362,28.39,77295.76,45.8,-0.42698,0.00023,23.67161]
[1776479742425,28.38,77295.73,45.8,-0.42698,0.00023,23.67162]
[1776479751488,28.38,77295.67,45.8,-0.42699,0.00023,23.67168]
[1776479757531,28.38,77295.67,45.8,-0.42699,0.00023,23.67163]
[1776479762566,28.38,77295.47,45.8,-0.42703,0.00023,23.67205]
[1776479770622,28.38,77295.27,45.8,-0.42707,0.00023,23.67246]
[1776479775657,28.38,77292.33,45.8,-0.42774,0.00023,23.67897]
[1776479783962,28.37,77292.29,45.8,-0.42775,0.00023,23.67905]
[1776479784006,28.37,77292.29,45.8,-0.42775,0.00023,23.67905]
[1776479784482,28.37,77292.29,45.8,-0.42775,0.00023,23.679]
[1776479784880,28.37,77299.84,45.8,-0.42602,0.00023,23.66207]
[1776479787741,28.37,77305.32,45.8,-0.42476,0.00023,23.64951]
[1776479792776,28.37,77308.11,45.8,-0.42412,0.00023,23.63923]
[1776479798818,28.37,77308.18,45.8,-0.4241,0.00023,23.63909]
[1776479803853,28.38,77309.48,45.8,-0.42381,0.00023,23.63608]
[1776479804156,28.38,77309.48,45.8,-0.42381,0.00023,23.63608]
[1776479804878,28.38,77309.48,45.8,-0.42381,0.00023,23.63608]
[1776479810567,28.38,77311.3,45.8,-0.4234,0.00023,23.63184]
[1776479817950,28.38,77307.62,45.8,-0.42425,0.00023,23.64056]
[1776479822761,28.38,77308.75,45.8,-0.42399,0.00023,23.63794]
[1776479822986,28.38,77314.67,45.8,-0.42264,0.00023,23.62398]
[1776479823413,28.38,77314.67,45.8,-0.42264,0.00023,23.62398]
[1776479823775,28.38,77314.67,45.8,-0.42264,0.00023,23.62398]
[1776479823968,28.38,77314.67,45.8,-0.42264,0.00023,23.62398]
[1776479823992,28.38,77322.95,45.8,-0.42075,0.00023,23.60395]
[1776479825359,28.38,77323.39,45.8,-0.42065,0.00023,23.60288]
[1776479825747,28.38,77323.39,46.5,-0.42065,0.00023,23.60288]
[1776479825752,28.38,77323.39,46.5,-0.42065,0.00023,23.60288]
[1776479826003,28.38,77323.39,46.5,-0.42065,0.00023,23.60288]
[1776479826081,28.38,77323.39,46.5,-0.42065,0.00023,23.60288]
[1776479826125,28.38,77323.39,46.5,-0.42065,0.00023,23.60288]
[1776479826114,28.38,77333.61,46.5,-0.41832,0.00023,23.57741]
[1776479826824,28.38,77333.61,46.5,-0.41832,0.00023,23.57741]
[1776479827014,28.38,77345.01,46.5,-0.41572,0.00023,23.54803]
[1776479827541,28.38,77345.01,46.5,-0.41572,0.00023,23.54803]
[1776479827733,28.38,77345.01,46.5,-0.41572,0.00023,23.54803]
[1776479828054,28.38,77345.01,46.5,-0.41572,0.00023,23.54803]
[1776479829028,28.38,77339.03,46.5,-0.41708,0.00023,23.56359]
[1776479831559,28.38,77340.32,46.5,-0.41679,0.00023,23.56028]
[1776479831618,28.38,77340.32,46.5,-0.41679,0.00023,23.56028]
[1776479832526,28.38,77344.12,46.5,-0.41593,0.00023,23.55041]
[1776479832614,28.38,77344.12,46.5,-0.41593,0.00023,23.55041]
[1776479832936,28.38,77344.12,46.5,-0.41593,0.00023,23.55041]
[1776479832942,28.38,77344.12,46.5,-0.41593,0.00023,23.55041]
[1776479833056,28.38,77357.22,46.5,-0.41295,0.00023,23.51553]
[1776479833674,28.38,77357.22,46.5,-0.41295,0.00023,23.51553]
[1776479834063,28.38,77371.09,46.5,-0.4098,0.00023,23.47719]
[1776479834868,28.38,77371.09,46.5,-0.4098,0.00023,23.47719]
[1776479834908,28.38,77371.09,46.5,-0.4098,0.00023,23.47719]
[1776479834925,28.38,77371.09,46.5,-0.4098,0.00023,23.47719]
[1776479834930,28.38,77371.09,46.5,-0.4098,0.00023,23.47719]
[1776479835070,28.39,77373.47,46.5,-0.40927,0.00023,23.4705]
[1776479835556,28.39,77373.47,46.5,-0.40927,0.00023,23.4705]
[1776479835755,28.39,77373.47,46.5,-0.40927,0.00023,23.4705]
[1776479835823,28.39,77373.47,46.5,-0.40927,0.00023,23.4705]
[1776479835880,28.39,77373.47,46.5,-0.40927,0.00023,23.4705]
[1776479835883,28.39,77373.47,46.5,-0.40927,0.00023,23.4705]
[1776479835921,28.39,77373.47,46.5,-0.40927,0.00023,23.4705]
[1776479836077,28.39,77380.71,46.5,-0.40763,0.00023,23.44981]
[1776479837799,28.39,77381.37,46.5,-0.40748,0.00023,23.44797]
[1776479838342,28.39,77381.87,46.5,-0.40738,0.00023,23.44658]
[1776479843326,28.39,77378.14,46.5,-0.40822,0.00023,23.45735]
[1776479844041,28.39,77378.14,46.5,-0.40822,0.00023,23.45735]
[1776479847153,28.39,77370.73,46.5,-0.4099,0.00023,23.4784]
[1776479848181,28.39,77370.73,46.5,-0.4099,0.00023,23.4784]
[1776479853197,28.39,77368.3,46.5,-0.41043,0.00023,23.48128]
[1776479858914,28.39,77368.11,46.5,-0.41047,0.00023,23.48176]
[1776479864275,28.38,77368.75,46.5,-0.41031,0.00023,23.47983]
[1776479866258,28.38,77368.78,46.5,-0.41031,0.00023,23.47973]
[1776479866317,28.38,77368.78,46.5,-0.41031,0.00023,23.47973]
[1776479867299,28.38,77376.27,46.5,-0.4086,0.00023,23.45849]
[1776479870440,28.38,77377.78,46.5,-0.40826,0.00023,23.45414]
[1776479872647,28.38,77377.69,46.5,-0.40828,0.00023,23.4544]
[1776479872752,28.38,77377.69,46.5,-0.40828,0.00023,23.4544]
[1776479874347,28.38,77386.14,46.5,-0.40637,0.00023,23.42986]
[1776479878391,28.38,77386.18,46.5,-0.40636,0.00023,23.42976]
[1776479879725,28.38,77386.18,46.5,-0.40636,0.00023,23.42977]
[1776479883347,28.38,77384.11,46.5,-0.40683,0.00023,23.43585]
[1776479883392,28.38,77384.11,46.5,-0.40683,0.00023,23.43585]
[1776479884632,28.38,77385.56,46.5,-0.4065,0.00023,23.43161]
[1776479884943,28.38,77385.56,46.5,-0.4065,0.00023,23.43161]
[1776479885005,28.38,77391.57,46.5,-0.40514,0.00023,23.41389]
[1776479886182,28.38,77391.57,46.5,-0.40514,0.00023,23.41389]
[1776479886860,28.38,77386.69,46.5,-0.40625,0.00023,23.42832]
[1776479886932,28.38,77386.69,46.5,-0.40625,0.00023,23.42832]
[1776479887092,28.38,77386.69,46.5,-0.40625,0.00023,23.42832]
[1776479887184,28.38,77386.69,46.5,-0.40625,0.00023,23.42832]
[1776479887491,28.38,77385.71,46.5,-0.40647,0.00023,23.43121]
[1776479887493,28.38,77385.71,46.5,-0.40647,0.00023,23.43121]
[1776479887886,28.38,77385.71,46.5,-0.40647,0.00023,23.43121]
[1776479888036,28.38,77385.71,46.5,-0.40647,0.00023,23.43121]
[1776479888230,28.38,77385.71,46.5,-0.40647,0.00023,23.43121]
[1776479888102,28.38,77400.46,46.5,-0.40313,0.00023,23.38711]
[1776479888380,28.38,77400.46,46.5,-0.40313,0.00023,23.38711]
[1776479888538,28.38,77400.46,46.5,-0.40313,0.00023,23.38711]
[1776479888905,28.38,77411.96,46.5,-0.40054,0.00023,23.35159]
[1776479890326,28.38,77412.74,46.5,-0.40036,0.00023,23.34914]
[1776479891113,28.38,77412.74,46.5,-0.40036,0.00023,23.34914]
[1776479891191,28.38,77412.74,46.5,-0.40036,0.00023,23.34914]
[1776479891186,28.38,77412.3,46.5,-0.40046,0.00023,23.35047]
[1776479898168,28.38,77407.1,46.5,-0.40163,0.00023,23.36659]
[1776479898977,28.38,77406.6,46.5,-0.40173,0.00023,23.36807]
[1776479904542,28.38,77412.2,46.5,-0.40047,0.00023,23.35057]
[1776479906504,28.37,77411.57,46.5,-0.40061,0.00023,23.35252]
[1776479911636,28.37,77411.07,46.5,-0.4007,0.00023,23.35015]
[1776479916668,28.37,77414.56,46.5,-0.39991,0.00023,23.33914]
[1776479924724,28.37,77414.88,46.5,-0.39983,0.00023,23.33806]
[1776479928182,28.37,77408.62,46.5,-0.40124,0.00023,23.35762]
[1776479935801,28.37,77407.78,46.5,-0.40142,0.00023,23.36008]
[1776479938508,28.37,77406.96,46.5,-0.40161,0.00023,23.3626]
[1776479942628,28.36,77399.36,46.5,-0.40331,0.00023,23.38579]
[1776479946750,28.36,77398.98,46.5,-0.40339,0.00023,23.38679]
[1776479948037,28.36,77398.51,46.5,-0.40349,0.00023,23.38818]
[1776479948808,28.36,77398.58,46.5,-0.40348,0.00023,23.38794]
[1776479948878,28.36,77398.58,46.5,-0.40348,0.00023,23.38794]
[1776479949337,28.36,77397.29,46.5,-0.40377,0.00023,23.39182]
[1776479950938,28.36,77392.56,46.5,-0.40483,0.00023,23.40601]
[1776479952013,28.36,77391.93,46.5,-0.40497,0.00023,23.40785]
[1776479956800,28.35,77389.12,46.5,-0.40559,0.00023,23.41599]
[1776479961983,28.35,77388.85,46.5,-0.40564,0.00023,23.41654]
[1776479965563,28.34,77388.96,46.5,-0.4056,0.00023,23.41608]
[1776479965597,28.34,77388.96,46.5,-0.4056,0.00023,23.41608]
[1776479966012,28.34,77395.49,46.5,-0.40412,0.00023,23.3965]
[1776479967210,28.34,77395.49,46.5,-0.40412,0.00023,23.3965]
[1776479967218,28.34,77395.49,46.5,-0.40412,0.00023,23.3965]
[1776479967295,28.34,77401.36,46.5,-0.40279,0.00023,23.37863]
[1776479967654,28.34,77401.36,46.5,-0.40279,0.00023,23.37863]
[1776479968026,28.34,77403.85,46.5,-0.40223,0.00023,23.37096]
[1776479973062,28.34,77406.16,46.5,-0.40169,0.00023,23.3599]
[1776479975892,28.34,77406.21,46.5,-0.40167,0.00023,23.35972]
[1776479975899,28.34,77406.21,46.5,-0.40167,0.00023,23.35972]
[1776479976083,28.34,77406.56,46.5,-0.40159,0.00023,23.35862]
[1776479977076,28.34,77406.56,46.5,-0.40159,0.00023,23.35862]
[1776479979270,28.34,77406.63,46.5,-0.40158,0.00023,23.35843]
[1776479981105,28.34,77401.74,46.5,-0.40269,0.00023,23.37358]
[1776479981236,28.34,77401.74,46.5,-0.40269,0.00023,23.37358]
[1776479981612,28.34,77400.91,46.5,-0.40288,0.00023,23.37616]
[1776479982204,28.34,77400.91,46.5,-0.40288,0.00023,23.37616]
[1776479982273,28.34,77393.95,46.5,-0.40446,0.00023,23.39728]
[1776479987737,28.34,77392.03,46.5,-0.4049,0.00023,23.40311]
[1776479989105,28.34,77391.42,46.5,-0.40504,0.00023,23.40496]
[1776479992801,28.34,77384.42,46.5,-0.40663,0.00023,23.42572]
[1776479998240,28.35,77383.14,46.5,-0.40692,0.00023,23.4295]
[1776480000904,28.35,77384.79,46.5,-0.40655,0.00023,23.42468]
[1776480002418,28.35,77385.54,46.5,-0.40638,0.00023,23.4225]
[1776480002419,28.35,77385.54,46.5,-0.40638,0.00023,23.4225]
[1776480006729,28.35,77385.36,46.5,-0.40642,0.00023,23.42307]
[1776480010324,28.35,77391.52,46.5,-0.40503,0.00023,23.40488]
[1776480013441,28.35,77392.07,46.5,-0.40491,0.00023,23.40328]
[1776480014351,28.35,77399.55,46.5,-0.40322,0.00023,23.38077]
[1776480014708,28.35,77399.55,46.5,-0.40322,0.00023,23.38077]
[1776480015036,28.35,77399.55,46.5,-0.40322,0.00023,23.38077]
[1776480015327,28.35,77399.55,46.5,-0.40322,0.00023,23.38077]
[1776480016357,28.35,77401.67,46.5,-0.40274,0.00023,23.37426]
[1776480016366,28.35,77407.75,46.5,-0.40136,0.00023,23.35549]
[1776480017493,28.35,77407.75,46.5,-0.40136,0.00023,23.35549]
[1776480017513,28.35,77412.23,46.5,-0.40035,0.00023,23.34149]
[1776480018772,28.35,77412.23,46.5,-0.40035,0.00023,23.34149]
[1776480025128,28.35,77415.16,46.5,-0.39969,0.00023,23.33226]
[1776480025498,28.35,77415.16,46.5,-0.39969,0.00023,23.33226]
[1776480025636,28.35,77415.16,46.5,-0.39969,0.00023,23.33226]
[1776480025648,28.35,77415.16,46.5,-0.39969,0.00023,23.33226]
[1776480026268,28.35,77415.16,46.5,-0.39969,0.00023,23.33226]
[1776480026321,28.35,77424.8,46.5,-0.39752,0.00023,23.30143]
[1776480027378,28.35,77424.8,46.5,-0.39752,0.00023,23.30143]
[1776480028336,28.35,77427.19,46.5,-0.39698,0.00023,23.29368]
[1776480029418,28.35,77428.01,46.5,-0.39679,0.00023,23.29103]
[1776480030207,28.35,77428.01,46.5,-0.39679,0.00023,23.29103]
[1776480030215,28.35,77423.56,46.5,-0.3978,0.00023,23.30546]
[1776480034596,28.35,77418.4,46.5,-0.39895,0.00023,23.31817]
[1776480036200,28.35,77417.12,46.5,-0.39924,0.00023,23.32225]
[1776480036531,28.35,77416.82,46.5,-0.3993,0.00023,23.32322]
[1776480036873,28.35,77411.1,46.5,-0.4006,0.00023,23.34125]
[1776480038456,28.35,77406.66,46.5,-0.4016,0.00023,23.35507]
[1776480043556,28.35,77400.59,46.5,-0.40296,0.00023,23.37362]
[1776480046855,28.35,77396.86,46.5,-0.4038,0.00023,23.38491]
[1776480048124,28.35,77395.17,46.5,-0.40418,0.00023,23.38998]
[1776480050402,28.34,77387.76,46.5,-0.40586,0.00023,23.41203]
[1776480052855,28.34,77384.83,46.5,-0.40651,0.00023,23.42057]
[1776480054309,28.34,77383.78,46.5,-0.40675,0.00023,23.42357]
[1776480059669,28.33,77382.48,46.5,-0.40702,0.00023,23.42707]
[1776480061626,28.33,77382.48,46.5,-0.40702,0.00023,23.42707]
[1776480066717,28.32,77376.34,46.5,-0.40839,0.00023,23.44452]
[1776480072979,28.32,77373.43,46.5,-0.40904,0.00023,23.45264]
[1776480078105,28.31,77374.44,46.5,-0.40878,0.00023,23.44942]
[1776480082829,28.3,77380.64,46.5,-0.40735,0.00023,23.43121]
[1776480088871,28.3,77381.27,46.5,-0.40719,0.00023,23.4291]
[1776480093906,28.29,77382.2,46.5,-0.40695,0.00023,23.42231]
[1776480094761,28.29,77382.2,46.5,-0.40695,0.00023,23.42231]
[1776480096372,28.29,77384.04,46.5,-0.40653,0.00023,23.41687]
[1776480096379,28.29,77384.04,46.5,-0.40653,0.00023,23.41687]
[1776480098239,28.29,77386.39,46.5,-0.40599,0.00023,23.40986]
[1776480098847,28.29,77389.5,46.5,-0.40528,0.00023,23.40054]
[1776480099210,28.29,77394.5,46.5,-0.40414,0.00023,23.38548]
[1776480102046,28.28,77395.72,46.5,-0.40386,0.00023,23.38175]
[1776480102057,28.28,77395.72,46.5,-0.40386,0.00023,23.38175]
[1776480102153,28.28,77395.72,46.5,-0.40386,0.00023,23.38175]
[1776480102288,28.28,77395.72,46.5,-0.40386,0.00023,23.38175]
[1776480103072,28.28,77395.54,46.5,-0.40389,0.00023,23.38221]
[1776480103127,28.28,77409.76,46.5,-0.40067,0.00023,23.33832]
[1776480103976,28.28,77415.5,46.5,-0.39937,0.00023,23.32019]
[1776480106188,28.28,77415.47,46.5,-0.39938,0.00023,23.32029]
[1776480109214,28.28,77415.47,46.5,-0.39938,0.00023,23.32029]
[1776480110025,28.28,77409.26,46.5,-0.40078,0.00023,23.33992]
[1776480113823,28.28,77405.85,46.5,-0.40156,0.00023,23.35066]
[1776480113849,28.28,77405.85,46.5,-0.40156,0.00023,23.35066]
[1776480114053,28.28,77404.43,46.5,-0.40188,0.00023,23.35505]
[1776480120095,28.28,77402.66,46.5,-0.40228,0.00023,23.36044]
[1776480121204,28.28,77402.66,46.5,-0.40228,0.00023,23.36044]
[1776480128151,28.28,77401.9,46.5,-0.40244,0.00023,23.36267]
[1776480138220,28.28,77402.54,46.5,-0.40229,0.00023,23.36056]
[1776480138581,28.28,77402.54,46.5,-0.40229,0.00023,23.36056]
[1776480144263,28.28,77405.86,46.5,-0.40153,0.00023,23.35023]
[1776480147454,28.28,77406.85,46.5,-0.40131,0.00023,23.34713]
[1776480148311,28.28,77406.89,46.5,-0.4013,0.00023,23.34699]
[1776480154333,28.27,77409.25,46.5,-0.40075,0.00023,23.3357]
[1776480157458,28.27,77409.63,46.5,-0.40066,0.00023,23.33449]
[1776480157910,28.27,77410.53,46.5,-0.40046,0.00023,23.33166]
[1776480158361,28.27,77412.4,46.5,-0.40003,0.00023,23.32575]
[1776480158957,28.27,77412.4,46.5,-0.40003,0.00023,23.32575]
[1776480159250,28.27,77412.4,46.5,-0.40003,0.00023,23.32575]
[1776480159368,28.27,77412.76,46.5,-0.39995,0.00023,23.32459]
[1776480164402,28.27,77413.82,46.5,-0.39971,0.00023,23.32123]
[1776480169438,28.27,77414.89,46.5,-0.39947,0.00023,23.31782]
[1776480171614,28.27,77415.03,46.5,-0.39943,0.00023,23.31738]
[1776480172459,28.27,77415.07,46.5,-0.39942,0.00023,23.31724]
[1776480177494,28.27,77413.76,46.5,-0.39972,0.00023,23.32133]
[1776480182529,28.27,77410.74,46.5,-0.4004,0.00023,23.3308]
[1776480186049,28.27,77411.55,46.5,-0.40021,0.00023,23.32821]
[1776480186151,28.27,77411.52,46.5,-0.40021,0.00023,23.32827]
[1776480190183,28.27,77409.47,46.5,-0.40068,0.00023,23.33471]
[1776480190284,28.27,77408.93,46.5,-0.4008,0.00023,23.33638]
[1776480196627,28.26,77407.28,46.5,-0.40116,0.00023,23.34141]
[1776480201662,28.26,77407.46,46.5,-0.40112,0.00023,23.34074]
[1776480204406,28.26,77407.46,46.5,-0.40112,0.00023,23.34074]
[1776480204414,28.26,77407.46,46.5,-0.40112,0.00023,23.34074]
[1776480204560,28.26,77407.46,46.5,-0.40112,0.00023,23.34074]
[1776480204472,28.26,77407.46,46.5,-0.40111,0.00023,23.34068]
[1776480204929,28.26,77407.46,46.5,-0.40111,0.00023,23.34068]
[1776480210725,28.27,77399.99,46.5,-0.40282,0.00023,23.36402]
[1776480215760,28.27,77399.69,46.5,-0.40289,0.00023,23.36126]
[1776480221801,28.27,77398.74,46.5,-0.40312,0.00023,23.36438]
[1776480226837,28.28,77401.25,46.5,-0.40256,0.00023,23.35687]
[1776480234894,28.28,77401.55,46.5,-0.40251,0.00023,23.35626]
[1776480239929,28.29,77401.79,46.5,-0.40247,0.00023,23.35572]
[1776480241611,28.29,77401.82,46.5,-0.40247,0.00023,23.35571]
[1776480241663,28.29,77401.82,46.5,-0.40247,0.00023,23.35571]
[1776480242444,28.29,77401.82,46.5,-0.40247,0.00023,23.35571]
[1776480242545,28.29,77395.89,46.5,-0.40382,0.00023,23.37385]
[1776480242950,28.29,77388.91,46.5,-0.4054,0.00023,23.39482]
[1776480243746,28.29,77388.91,46.5,-0.4054,0.00023,23.39482]
[1776480244268,28.29,77388.91,46.5,-0.4054,0.00023,23.39482]
[1776480244728,28.29,77386.43,46.5,-0.40596,0.00023,23.40222]
[1776480245187,28.29,77386.43,46.5,-0.40596,0.00023,23.40222]
[1776480245312,28.29,77386.43,46.5,-0.40596,0.00023,23.40222]
[1776480245333,28.29,77382.54,46.5,-0.40685,0.00023,23.41367]
[1776480245633,28.29,77382.54,46.5,-0.40685,0.00023,23.41367]
[1776480245698,28.29,77382.54,46.5,-0.40685,0.00023,23.41367]
[1776480245842,28.29,77382.54,46.5,-0.40685,0.00023,23.41367]
[1776480246171,28.29,77382.54,46.5,-0.40685,0.00023,23.41367]
[1776480246242,28.29,77357.36,46.5,-0.41259,0.00023,23.48505]
[1776480247076,28.29,77357.36,46.5,-0.41259,0.00023,23.48505]
[1776480247262,28.29,77357.36,46.5,-0.41259,0.00023,23.48505]
[1776480247606,28.29,77344.89,46.5,-0.41543,0.00023,23.51859]
[1776480248397,28.29,77334.0,46.5,-0.41793,0.00023,23.54689]
[1776480248786,28.29,77334.0,46.5,-0.41793,0.00023,23.54689]
[1776480248992,28.29,77327.52,46.5,-0.41941,0.00023,23.56328]
[1776480250048,28.29,77327.52,46.5,-0.41941,0.00023,23.56328]
[1776480250947,28.29,77328.68,46.5,-0.41914,0.00023,23.56037]
[1776480254096,28.3,77333.04,46.5,-0.41815,0.00023,23.54935]
[1776480257816,28.3,77332.65,46.5,-0.41824,0.00023,23.55039]
[1776480263093,28.3,77334.46,46.5,-0.41783,0.00023,23.54586]
[1776480268632,28.3,77337.63,46.5,-0.41711,0.00023,23.53781]
[1776480271153,28.3,77343.93,46.5,-0.41567,0.00023,23.51763]
[1776480274414,28.31,77343.9,46.5,-0.41568,0.00023,23.51773]
[1776480280213,28.31,77342.75,46.5,-0.41596,0.00023,23.52102]
[1776480280643,28.31,77342.75,46.5,-0.41596,0.00023,23.52102]
[1776480286255,28.32,77343.6,46.5,-0.41578,0.00023,23.51894]
[1776480290642,28.32,77343.79,46.5,-0.41574,0.00023,23.51852]
[1776480290643,28.32,77343.79,46.5,-0.41574,0.00023,23.51852]
[1776480301362,28.33,77346.2,46.5,-0.41521,0.00023,23.51246]
[1776480302966,28.33,77346.2,46.5,-0.41521,0.00023,23.51246]
[1776480303006,28.33,77346.2,46.5,-0.41521,0.00023,23.51246]
[1776480308411,28.33,77344.39,46.5,-0.41563,0.00023,23.51724]
[1776480313194,28.33,77345.09,46.5,-0.41547,0.00023,23.51541]
[1776480317358,28.33,77345.02,46.5,-0.41549,0.00023,23.51565]
[1776480322509,28.34,77345.36,46.5,-0.41542,0.00023,23.51491]
[1776480327544,28.34,77344.26,46.5,-0.41568,0.00023,23.51791]
[1776480330058,28.34,77344.21,46.5,-0.4157,0.00023,23.51808]
[1776480330124,28.34,77344.21,46.5,-0.4157,0.00023,23.51808]
[1776480335600,28.34,77339.94,46.5,-0.41667,0.00023,23.52546]
[1776480340635,28.34,77344.64,46.5,-0.4156,0.00023,23.51328]
[1776480340705,28.34,77344.64,46.5,-0.4156,0.00023,23.51328]
[1776480347257,28.35,77344.2,46.5,-0.41571,0.00023,23.51454]
[1776480348432,28.35,77344.2,46.5,-0.41571,0.00023,23.51457]
[1776480348435,28.35,77344.2,46.5,-0.41571,0.00023,23.51457]
[1776480351510,28.35,77344.2,46.5,-0.41571,0.00023,23.51461]
[1776480351513,28.35,77344.2,46.5,-0.41571,0.00023,23.51461]
[1776480356748,28.35,77344.05,46.5,-0.41576,0.00023,23.51513]
[1776480362790,28.36,77340.91,46.5,-0.41648,0.00023,23.5234]
[1776480363729,28.36,77340.91,46.5,-0.41648,0.00023,23.5234]
[1776480368832,28.36,77340.63,46.5,-0.41655,0.00023,23.5242]
[1776480373867,28.36,77341.22,46.5,-0.41642,0.00023,23.52273]
[1776480378115,28.36,77342.47,46.5,-0.41614,0.00023,23.51952]
[1776480382862,28.36,77344.12,46.5,-0.41577,0.00023,23.51528]
[1776480382862,28.36,77344.12,46.5,-0.41577,0.00023,23.51528]
[1776480383811,28.36,77344.89,46.5,-0.41559,0.00023,23.51328]
[1776480389814,28.36,77348.83,46.5,-0.4147,0.00023,23.50288]
[1776480389981,28.36,77348.91,46.5,-0.41468,0.00023,23.50266]
[1776480395019,28.37,77349.91,46.5,-0.41444,0.00023,23.49624]
[1776480400054,28.37,77350.06,46.5,-0.41442,0.00023,23.49591]
[1776480406935,28.37,77350.03,46.5,-0.41442,0.00023,23.49602]
[1776480412138,28.37,77350.03,46.5,-0.41443,0.00023,23.49616]
[1776480418083,28.37,77350.03,46.5,-0.41443,0.00023,23.49616]
[1776480422208,28.38,77356.19,46.5,-0.41304,0.00023,23.47972]
[1776480427243,28.38,77353.94,46.5,-0.41356,0.00023,23.48589]
[1776480432278,28.38,77353.83,46.5,-0.41359,0.00023,23.48626]
[1776480439327,28.38,77354.22,46.5,-0.41351,0.00023,23.48531]
[1776480444361,28.39,77354.33,46.5,-0.41349,0.00023,23.48509]
[1776480449398,28.39,77354.93,46.5,-0.41336,0.00023,23.48354]
[1776480454451,28.39,77354.65,46.5,-0.41342,0.00023,23.48054]
[1776480462508,28.39,77354.09,46.5,-0.41355,0.00023,23.48214]
[1776480469557,28.4,77354.34,46.5,-0.4135,0.00023,23.48155]
[1776480476606,28.4,77354.3,46.5,-0.41352,0.00023,23.48174]
[1776480482648,28.4,77355.2,46.5,-0.41332,0.00023,23.47939]
[1776480485607,28.4,77356.66,46.5,-0.41299,0.00023,23.47546]
[1776480485684,28.4,77356.66,46.5,-0.41299,0.00023,23.47547]
[1776480486676,28.4,77343.43,46.5,-0.416,0.00023,23.51069]
[1776480487295,28.4,77343.43,46.5,-0.416,0.00023,23.51069]
[1776480490237,28.4,77345.51,46.5,-0.41553,0.00023,23.50524]
[1776480492218,28.4,77346.38,46.5,-0.41533,0.00023,23.50297]
[1776480493280,28.4,77348.58,46.5,-0.41483,0.00023,23.49716]
[1776480494714,28.4,77350.6,46.5,-0.41437,0.00023,23.4918]
[1776480497522,28.4,77353.33,46.5,-0.41375,0.00023,23.48452]
[1776480503795,28.4,77356.31,46.5,-0.41307,0.00023,23.47643]
[1776480509043,28.4,77361.41,46.5,-0.41191,0.00023,23.46248]
[1776480509838,28.4,77361.34,46.5,-0.41192,0.00023,23.46262]
[1776480517903,28.39,77361.09,46.5,-0.41194,0.00023,23.45916]
[1776480523090,28.39,77361.32,46.5,-0.41188,0.00023,23.45845]
[1776480523181,28.39,77361.32,46.5,-0.41188,0.00023,23.45845]
[1776480523223,28.39,77361.32,46.5,-0.41188,0.00023,23.45845]
[1776480523290,28.38,77359.12,46.5,-0.41237,0.00023,23.46437]
[1776480523946,28.38,77352.22,46.5,-0.41394,0.00023,23.48304]
[1776480528981,28.39,77349.32,46.5,-0.41461,0.00023,23.49083]
[1776480534586,28.39,77346.71,46.5,-0.4152,0.00023,23.49777]
[1776480540058,28.39,77345.93,46.5,-0.41539,0.00023,23.49992]
[1776480545696,28.39,77345.4,46.5,-0.41551,0.00023,23.50135]
[1776480547107,28.39,77337.15,46.5,-0.4174,0.00023,23.52279]
[1776480549589,28.39,77337.23,46.5,-0.41738,0.00023,23.52259]
[1776480550773,28.39,77336.64,46.5,-0.41751,0.00023,23.5241]
[1776480556170,28.39,77333.29,46.5,-0.41828,0.00023,23.53262]
[1776480560198,28.39,77333.29,46.5,-0.41828,0.00023,23.53261]
[1776480563219,28.39,77333.14,46.5,-0.41831,0.00023,23.53299]
[1776480568254,28.39,77333.07,46.5,-0.41833,0.00023,23.53317]
[1776480574296,28.39,77334.88,46.5,-0.4179,0.00023,23.52476]
[1776480581344,28.39,77331.58,46.5,-0.41866,0.00023,23.53315]
[1776480586379,28.39,77333.73,46.5,-0.41817,0.00023,23.52772]
[1776480591415,28.39,77333.59,46.5,-0.4182,0.00023,23.5281]
[1776480594566,28.39,77333.55,46.5,-0.41821,0.00023,23.5282]
[1776480594616,28.39,77333.55,46.5,-0.41821,0.00023,23.5282]
[1776480600565,28.4,77335.62,46.5,-0.41774,0.00023,23.52299]
[1776480600574,28.4,77335.62,46.5,-0.41774,0.00023,23.52299]
[1776480607527,28.4,77331.0,46.5,-0.41881,0.00023,23.53482]
[1776480608779,28.4,77331.0,46.5,-0.41881,0.00023,23.53482]
[1776480610547,28.4,77325.21,46.5,-0.42013,0.00023,23.54928]
[1776480616590,28.4,77325.42,46.5,-0.42008,0.00023,23.54874]
[1776480622632,28.4,77324.99,46.5,-0.42018,0.00023,23.54979]
[1776480627667,28.4,77324.63,46.5,-0.42026,0.00023,23.55067]
[1776480633711,28.4,77322.95,46.5,-0.42064,0.00023,23.55097]
[1776480640482,28.4,77322.19,46.5,-0.42081,0.00023,23.55283]
[1776480654860,28.4,77319.33,46.5,-0.42145,0.00023,23.5597]
[1776480664930,28.39,77319.4,46.5,-0.42143,0.00023,23.55944]
[1776480668220,28.39,77319.02,46.5,-0.42152,0.00023,23.56033]
[1776480673993,28.38,77323.69,46.5,-0.42043,0.00023,23.54871]
[1776480682050,28.38,77324.11,46.5,-0.42033,0.00023,23.54762]
[1776480687084,28.38,77323.68,46.5,-0.42042,0.00023,23.54856]
[1776480692122,28.37,77322.84,46.5,-0.42058,0.00023,23.54654]
[1776480701904,28.36,77323.3,46.5,-0.42045,0.00023,23.54519]
[1776480703828,28.35,77323.88,46.5,-0.42029,0.00023,23.54344]
[1776480710248,28.35,77328.85,46.5,-0.41916,0.00023,23.5311]
[1776480713494,28.35,77328.02,46.5,-0.41935,0.00023,23.5332]
[1776480717558,28.35,77321.41,46.5,-0.42086,0.00023,23.54956]
[1776480720998,28.35,77319.82,46.5,-0.42123,0.00023,23.55344]
[1776480720999,28.35,77319.82,46.5,-0.42123,0.00023,23.55344]
[1776480721720,28.35,77319.55,46.5,-0.42129,0.00023,23.55409]
[1776480728376,28.35,77315.09,46.5,-0.42231,0.00023,23.56482]
[1776480733411,28.35,77315.06,46.5,-0.42231,0.00023,23.56485]
[1776480738446,28.35,77315.47,46.5,-0.42221,0.00023,23.56382]
[1776480750530,28.34,77315.3,46.5,-0.42224,0.00023,23.56413]
[1776480760600,28.34,77315.14,46.5,-0.42226,0.00023,23.56063]
[1776480762175,28.34,77315.14,46.5,-0.42226,0.00023,23.56063]
[1776480767290,28.34,77317.22,46.5,-0.42177,0.00023,23.55546]
[1776480772684,28.32,77316.96,46.5,-0.4218,0.00023,23.55575]
[1776480777719,28.32,77316.98,46.5,-0.4218,0.00023,23.55569]
[1776480780080,28.32,77316.9,46.5,-0.42182,0.00023,23.55588]
[1776480786782,28.32,77315.73,46.5,-0.42208,0.00023,23.55866]
[1776480792824,28.32,77315.7,46.5,-0.42209,0.00023,23.5587]
[1776480800372,28.32,77315.53,46.5,-0.42211,0.00023,23.55897]
[1776480800397,28.32,77315.53,46.5,-0.42211,0.00023,23.55897]
[1776480800425,28.32,77315.53,46.5,-0.42211,0.00023,23.55897]
[1776480800501,28.32,77315.53,46.5,-0.42211,0.00023,23.55897]
[1776480800558,28.32,77315.53,46.5,-0.42211,0.00023,23.55897]
[1776480800827,28.32,77315.53,46.5,-0.42211,0.00023,23.55897]
[1776480801113,28.32,77315.53,46.5,-0.42211,0.00023,23.55897]
[1776480801153,28.32,77315.53,46.5,-0.42211,0.00023,23.55897]
[1776480810955,28.29,77314.52,46.5,-0.42229,0.00023,23.56077]
[1776480818110,28.29,77314.52,46.5,-0.42226,0.00023,23.55676]
[1776480818118,28.29,77314.52,46.5,-0.42226,0.00023,23.55676]
[1776480818162,28.29,77314.52,46.5,-0.42226,0.00023,23.55676]
[1776480819274,28.28,77314.52,46.5,-0.42225,0.00023,23.55662]
[1776480819388,28.28,77314.52,46.5,-0.42225,0.00023,23.55662]
[1776480825048,28.27,77315.77,46.5,-0.42194,0.00023,23.55331]
[1776480828052,28.27,77315.77,46.5,-0.42194,0.00023,23.55331]
[1776480828053,28.27,77315.77,46.5,-0.42194,0.00023,23.55331]
[1776480831599,28.26,77315.4,46.5,-0.422,0.00023,23.55391]
[1776480833068,28.26,77315.77,46.5,-0.42191,0.00023,23.55297]
[1776480838082,28.26,77316.29,46.5,-0.42178,0.00023,23.55156]
[1776480838224,28.25,77316.29,46.5,-0.42177,0.00023,23.55142]
[1776480838227,28.25,77316.29,46.5,-0.42177,0.00023,23.55142]
[1776480845187,28.25,77315.31,46.5,-0.42199,0.00023,23.5538]
[1776480846433,28.25,77315.24,46.5,-0.42201,0.00023,23.55396]
[1776480846471,28.25,77315.24,46.5,-0.42201,0.00023,23.55396]
[1776480847965,28.25,77315.27,46.5,-0.422,0.00023,23.55389]
[1776480853245,28.24,77315.99,46.5,-0.42182,0.00023,23.55197]
[1776480860293,28.23,77314.27,46.5,-0.4222,0.00023,23.55588]
[1776480863655,28.23,77314.23,46.5,-0.42221,0.00023,23.55597]
[1776480869356,28.23,77313.7,46.5,-0.42233,0.00023,23.55724]
[1776480873991,28.23,77314.05,46.5,-0.42224,0.00023,23.55257]
[1776480876135,28.23,77314.05,46.5,-0.42224,0.00023,23.55258]
[1776480876196,28.23,77314.05,46.5,-0.42224,0.00023,23.55258]
[1776480877281,28.23,77314.08,46.5,-0.42222,0.00023,23.55242]
[1776480877330,28.23,77314.08,46.5,-0.42222,0.00023,23.55242]
[1776480877372,28.23,77314.08,46.5,-0.42222,0.00023,23.55242]
[1776480877382,28.23,77314.08,46.5,-0.42222,0.00023,23.55242]
[1776480879501,28.23,77315.14,46.5,-0.42197,0.00023,23.54982]
[1776480879813,28.23,77315.14,46.5,-0.42197,0.00023,23.54982]
[1776480879885,28.23,77321.24,46.5,-0.42057,0.00023,23.53485]
[1776480880743,28.23,77328.19,46.5,-0.41897,0.00023,23.51748]
[1776480881628,28.23,77328.19,46.5,-0.41897,0.00023,23.51748]
[1776480883455,28.23,77338.44,46.5,-0.41662,0.00023,23.49124]
[1776480888490,28.24,77339.23,46.5,-0.41645,0.00023,23.48934]
[1776480897675,28.24,77339.16,46.5,-0.41647,0.00023,23.48959]
[1776480898419,28.24,77339.16,46.5,-0.41649,0.00023,23.4898]
[1776480898560,28.25,77331.75,46.5,-0.41819,0.00023,23.50895]
[1776480900024,28.25,77331.75,46.5,-0.41819,0.00023,23.50895]
[1776480900067,28.25,77331.75,46.5,-0.41819,0.00023,23.50895]
[1776480900114,28.25,77321.86,46.5,-0.42047,0.00023,23.53383]
[1776480902078,28.25,77318.69,46.5,-0.4212,0.00023,23.54163]
[1776480905507,28.25,77319.88,46.5,-0.42092,0.00023,23.53872]
[1776480906616,28.25,77329.0,46.5,-0.41883,0.00023,23.51598]
[1776480911651,28.25,77333.32,46.5,-0.41784,0.00023,23.50506]
[1776480914456,28.25,77333.45,46.5,-0.41781,0.00023,23.50476]
[1776480914478,28.25,77333.45,46.5,-0.41781,0.00023,23.50476]
[1776480917879,28.25,77333.91,46.5,-0.41771,0.00023,23.50364]
[1776480924797,28.26,77339.25,46.5,-0.4165,0.00023,23.48995]
[1776480924806,28.26,77339.25,46.5,-0.4165,0.00023,23.48995]
[1776480931791,28.26,77338.99,46.5,-0.41657,0.00023,23.48705]
[1776480941861,28.27,77339.16,46.5,-0.41655,0.00023,23.48686]
[1776480945392,28.27,77338.94,46.5,-0.4166,0.00023,23.4875]
[1776480945400,28.27,77338.94,46.5,-0.4166,0.00023,23.4875]
[1776480945415,28.27,77338.94,46.5,-0.4166,0.00023,23.4875]
[1776480949931,28.28,77338.75,46.5,-0.41665,0.00023,23.48809]
[1776480955959,28.28,77333.75,46.5,-0.41781,0.00023,23.50114]
[1776480962001,28.28,77332.93,46.5,-0.41801,0.00023,23.50333]
[1776480967037,28.29,77330.13,46.5,-0.41866,0.00023,23.51053]
[1776480971057,28.29,77330.09,46.5,-0.41867,0.00023,23.51066]
[1776480977107,28.29,77326.43,46.5,-0.41951,0.00023,23.51996]
[1776480987177,28.29,77326.63,46.5,-0.41948,0.00023,23.51956]
[1776480992212,28.29,77324.76,46.5,-0.41989,0.00023,23.5203]
[1776480997246,28.28,77325.15,46.5,-0.41977,0.00023,23.519]
[1776481003288,28.28,77324.36,46.5,-0.41996,0.00023,23.52105]
[1776481008324,28.28,77324.78,46.5,-0.41987,0.00023,23.52007]
[1776481013359,28.29,77329.23,46.5,-0.41885,0.00023,23.509]
[1776481015518,28.29,77330.0,46.5,-0.41868,0.00023,23.50709]
[1776481017645,28.29,77331.28,46.5,-0.41839,0.00023,23.50389]
[1776481020206,28.29,77331.28,46.5,-0.41839,0.00023,23.50389]
[1776481026450,28.3,77329.7,46.5,-0.41877,0.00023,23.5081]
[1776481029890,28.3,77329.55,46.5,-0.41881,0.00023,23.50852]
[1776481029906,28.3,77329.55,46.5,-0.41881,0.00023,23.50852]
[1776481030425,28.3,77329.55,46.5,-0.41881,0.00023,23.50854]
[1776481035697,28.3,77329.37,46.5,-0.41886,0.00023,23.50908]
[1776481036073,28.3,77329.37,46.5,-0.41886,0.00023,23.50908]
[1776481036098,28.3,77329.37,46.5,-0.41886,0.00023,23.50908]
[1776481042562,28.31,77328.16,46.5,-0.41915,0.00023,23.51231]
[1776481047260,28.31,77328.3,46.5,-0.41912,0.00023,23.51201]
[1776481053638,28.31,77329.3,46.5,-0.41889,0.00023,23.50582]
[1776481059682,28.32,77329.56,46.5,-0.41884,0.00023,23.50529]
[1776481065724,28.32,77328.07,46.5,-0.4192,0.00023,23.50916]
[1776481071766,28.33,77326.82,46.5,-0.41949,0.00023,23.51239]
[1776481076801,28.32,77324.07,46.5,-0.4201,0.00023,23.51898]
[1776481084857,28.31,77323.52,46.5,-0.42022,0.00023,23.52027]
[1776481089892,28.32,77327.42,46.5,-0.41933,0.00023,23.51063]
[1776481094894,28.32,77327.42,46.5,-0.41933,0.00023,23.51063]
[1776481094894,28.32,77327.42,46.5,-0.41933,0.00023,23.51063]
[1776481103712,28.32,77328.58,46.5,-0.41908,0.00023,23.50786]
[1776481103717,28.32,77328.58,46.5,-0.41908,0.00023,23.50786]
[1776481104894,28.32,77328.58,46.5,-0.41908,0.00023,23.50795]
[1776481106349,28.32,77328.58,46.5,-0.41909,0.00023,23.50797]
[1776481106382,28.32,77328.58,46.5,-0.41909,0.00023,23.50797]
[1776481118088,28.33,77329.03,46.5,-0.41899,0.00023,23.50318]
[1776481128444,28.33,77329.03,46.5,-0.41899,0.00023,23.5032]
[1776481129457,28.33,77329.03,46.5,-0.419,0.00023,23.5033]
[1776481129620,28.33,77329.03,46.5,-0.419,0.00023,23.5033]
[1776481137951,28.33,77329.03,46.5,-0.419,0.00023,23.50331]
[1776481137959,28.33,77329.03,46.5,-0.419,0.00023,23.50331]
[1776481139148,28.34,77329.03,46.5,-0.419,0.00023,23.5034]
[1776481139182,28.34,77329.03,46.5,-0.419,0.00023,23.5034]
[1776481145277,28.34,77329.22,46.5,-0.41896,0.00023,23.50297]
[1776481151318,28.34,77330.12,46.5,-0.41876,0.00023,23.50076]
[1776481156354,28.34,77333.75,46.5,-0.41794,0.00023,23.4916]
[1776481161389,28.34,77331.2,46.5,-0.41852,0.00023,23.49813]
[1776481166423,28.35,77330.33,46.5,-0.41873,0.00023,23.50037]
[1776481168422,28.35,77330.33,46.5,-0.41873,0.00023,23.50037]
[1776481168476,28.35,77330.33,46.5,-0.41873,0.00023,23.50037]
[1776481168479,28.35,77330.33,46.5,-0.41873,0.00023,23.50037]
[1776481168482,28.35,77330.33,46.5,-0.41873,0.00023,23.50037]
[1776481168541,28.35,77321.11,46.5,-0.42084,0.00023,23.52332]
[1776481170452,28.35,77313.75,46.5,-0.42253,0.00023,23.54114]
[1776481175487,28.34,77316.77,46.5,-0.42182,0.00023,23.53]
[1776481175558,28.34,77316.77,46.5,-0.42182,0.00023,23.53]
[1776481181528,28.34,77316.04,46.5,-0.42198,0.00023,23.53172]
[1776481188292,28.34,77316.51,46.5,-0.42188,0.00023,23.53057]
[1776481190531,28.34,77318.54,46.5,-0.42141,0.00023,23.52562]
[1776481196634,28.34,77319.74,46.5,-0.42113,0.00023,23.52268]
[1776481202094,28.34,77322.22,46.5,-0.42056,0.00023,23.51655]
[1776481207712,28.33,77319.2,46.5,-0.42122,0.00023,23.52364]
[1776481212747,28.33,77318.02,46.5,-0.42149,0.00023,23.52651]
[1776481218789,28.33,77315.19,46.5,-0.42214,0.00023,23.53334]
[1776481221417,28.33,77315.19,46.5,-0.42214,0.00023,23.53334]
[1776481221436,28.33,77315.19,46.5,-0.42214,0.00023,23.53334]
[1776481226845,28.33,77313.53,46.5,-0.42252,0.00023,23.5373]
[1776481231462,28.33,77313.37,46.5,-0.42256,0.00023,23.53768]
[1776481231505,28.33,77313.37,46.5,-0.42256,0.00023,23.53768]
[1776481231880,28.33,77318.91,46.5,-0.42127,0.00023,23.52045]
[1776481233787,28.33,77322.21,46.5,-0.42052,0.00023,23.51237]
[1776481239264,28.33,77324.61,46.5,-0.41997,0.00023,23.50645]
[1776481244971,28.33,77324.03,46.5,-0.42011,0.00023,23.50797]
[1776481245671,28.33,77324.03,46.5,-0.42011,0.00023,23.50797]
[1776481251080,28.33,77318.97,46.5,-0.42127,0.00023,23.52043]
[1776481253723,28.33,77312.59,46.5,-0.42274,0.00023,23.53583]
[1776481258134,28.33,77307.42,46.5,-0.42392,0.00023,23.54804]
[1776481260585,28.33,77305.44,46.5,-0.42438,0.00023,23.55265]
[1776481261132,28.33,77304.93,46.5,-0.42449,0.00023,23.55383]
[1776481261491,28.33,77304.93,46.5,-0.42449,0.00023,23.55383]
[1776481261576,28.33,77304.93,46.5,-0.42449,0.00023,23.55383]
[1776481262090,28.33,77298.34,46.5,-0.42601,0.00023,23.56898]
[1776481267125,28.32,77296.53,46.5,-0.42641,0.00023,23.57299]
[1776481272160,28.32,77296.07,46.5,-0.42651,0.00023,23.57393]
[1776481277195,28.31,77295.28,46.5,-0.42668,0.00023,23.57561]
[1776481283237,28.31,77295.16,46.5,-0.4267,0.00023,23.57576]
[1776481288090,28.31,77295.66,46.5,-0.42658,0.00023,23.57457]
[1776481293307,28.3,77293.87,46.5,-0.42698,0.00023,23.57472]
[1776481298675,28.3,77292.15,46.5,-0.42737,0.00023,23.57852]
[1776481298689,28.3,77292.15,46.5,-0.42737,0.00023,23.57852]
[1776481299133,28.3,77291.99,46.5,-0.42741,0.00023,23.57887]
[1776481299456,28.3,77281.58,46.5,-0.4298,0.00023,23.60164]
[1776481307490,28.3,77280.91,46.5,-0.42995,0.00023,23.60297]
[1776481312861,28.28,77277.69,46.5,-0.43066,0.00023,23.60944]
[1776481312871,28.28,77277.69,46.5,-0.43066,0.00023,23.60944]
[1776481313303,28.28,77277.69,46.5,-0.43066,0.00023,23.60944]
[1776481313447,28.28,77274.04,46.5,-0.4315,0.00023,23.61709]
[1776481318921,28.27,77271.49,46.5,-0.43207,0.00023,23.62229]
[1776481320216,28.27,77270.9,46.5,-0.4322,0.00023,23.62339]
[1776481321547,28.26,77269.66,46.5,-0.43248,0.00023,23.62592]
[1776481321573,28.26,77269.66,46.5,-0.43248,0.00023,23.62592]
[1776481327151,28.27,77267.12,46.5,-0.43307,0.00023,23.63116]
[1776481329013,28.27,77267.15,46.5,-0.43307,0.00023,23.63114]
[1776481334593,28.27,77267.12,46.5,-0.43307,0.00023,23.63115]
[1776481336690,28.26,77267.21,46.5,-0.43305,0.00023,23.63095]
[1776481336737,28.26,77267.22,46.5,-0.43305,0.00023,23.63092]
[1776481336770,28.26,77267.22,46.5,-0.43305,0.00023,23.63092]
[1776481337242,28.26,77267.22,46.5,-0.43305,0.00023,23.63092]
[1776481337585,28.26,77267.22,46.5,-0.43305,0.00023,23.63092]
[1776481337615,28.26,77275.51,46.5,-0.43113,0.00023,23.61372]
[1776481338189,28.26,77275.51,46.5,-0.43113,0.00023,23.61372]
[1776481341161,28.26,77278.48,46.5,-0.43043,0.00023,23.6073]
[1776481345120,28.25,77279.36,46.5,-0.43021,0.00023,23.60527]
[1776481346653,28.25,77280.36,46.5,-0.42998,0.00023,23.60308]
[1776481346831,28.25,77282.21,46.5,-0.42954,0.00023,23.59906]
[1776481352720,28.24,77286.69,46.5,-0.42848,0.00023,23.58527]
[1776481357755,28.23,77285.0,46.5,-0.42886,0.00023,23.58881]
[1776481362790,28.23,77285.57,46.5,-0.42871,0.00023,23.58741]
[1776481367756,28.22,77285.68,46.5,-0.42867,0.00023,23.58707]
[1776481376889,28.21,77283.43,46.5,-0.42916,0.00023,23.59166]
[1776481380592,28.21,77283.14,46.5,-0.42923,0.00023,23.59227]
[1776481382912,28.2,77283.1,46.5,-0.42923,0.00023,23.59224]
[1776481385465,28.2,77286.23,46.5,-0.4285,0.00023,23.58533]
[1776481385520,28.2,77286.23,46.5,-0.4285,0.00023,23.58533]
[1776481386973,28.2,77293.31,46.5,-0.42685,0.00023,23.56946]
[1776481388910,28.2,77293.35,46.5,-0.42684,0.00023,23.56935]
[1776481395029,28.19,77299.86,46.5,-0.42533,0.00023,23.55437]
[1776481397118,28.19,77299.86,46.5,-0.42533,0.00023,23.55437]
[1776481397144,28.19,77299.86,46.5,-0.42533,0.00023,23.55437]
[1776481397584,28.19,77299.86,46.5,-0.42533,0.00023,23.55437]
[1776481403084,28.19,77296.03,46.5,-0.4262,0.00023,23.56306]
[1776481405463,28.19,77296.26,46.5,-0.42615,0.00023,23.56253]
[1776481412368,28.19,77296.06,46.5,-0.42619,0.00023,23.56292]
[1776481412369,28.19,77296.06,46.5,-0.42619,0.00023,23.56292]
[1776481414208,28.18,77294.37,46.5,-0.42657,0.00023,23.5629]
[1776481414249,28.18,77294.37,46.5,-0.42657,0.00023,23.5629]
[1776481421211,28.18,77294.57,46.5,-0.42651,0.00023,23.56237]
[1776481426246,28.18,77294.25,46.5,-0.42658,0.00023,23.56306]
[1776481431280,28.18,77293.12,46.5,-0.42684,0.00023,23.56557]
[1776481436315,28.17,77293.7,46.5,-0.4267,0.00023,23.56421]
[1776481437976,28.17,77293.63,46.5,-0.42672,0.00023,23.56436]
[1776481437995,28.17,77293.63,46.5,-0.42672,0.00023,23.56436]
[1776481438330,28.17,77293.6,46.5,-0.42672,0.00023,23.56442]
[1776481444371,28.17,77292.02,46.5,-0.42709,0.00023,23.56798]
[1776481450406,28.17,77293.31,46.5,-0.42679,0.00023,23.56506]
[1776481457350,28.17,77294.11,46.5,-0.4266,0.00023,23.56323]
[1776481457463,28.17,77294.96,46.5,-0.42641,0.00023,23.56129]
[1776481463605,28.17,77295.75,46.5,-0.42622,0.00023,23.55946]
[1776481463643,28.17,77295.75,46.5,-0.42622,0.00023,23.55946]
[1776481463670,28.17,77295.75,46.5,-0.42622,0.00023,23.55946]
[1776481463893,28.17,77295.75,46.5,-0.42622,0.00023,23.55946]
[1776481464862,28.17,77296.11,46.5,-0.42613,0.00023,23.55861]
[1776481464882,28.17,77296.11,46.5,-0.42613,0.00023,23.55861]
[1776481464512,28.17,77307.73,46.5,-0.42344,0.00023,23.53149]
[1776481465459,28.17,77307.73,46.5,-0.42344,0.00023,23.53149]
[1776481470297,28.17,77312.87,46.5,-0.42225,0.00023,23.51914]
[1776481471009,28.17,77313.93,46.5,-0.42201,0.00023,23.51657]
[1776481474636,28.17,77313.97,46.5,-0.42199,0.00023,23.51264]
[1776481475690,28.17,77314.25,46.5,-0.42193,0.00023,23.51197]
[1776481481633,28.17,77317.62,46.5,-0.42115,0.00023,23.50378]
[1776481488682,28.17,77321.26,46.5,-0.42032,0.00023,23.49486]
[1776481494724,28.18,77322.56,46.5,-0.42002,0.00023,23.49171]
[1776481499759,28.18,77318.9,46.5,-0.42088,0.00023,23.50087]
[1776481504447,28.18,77318.18,46.5,-0.42105,0.00023,23.5027]
[1776481505643,28.18,77317.5,46.5,-0.4212,0.00023,23.50438]
[1776481510835,28.18,77316.45,46.5,-0.42145,0.00023,23.50702]
[1776481516477,28.19,77316.38,46.5,-0.42147,0.00023,23.50722]
[1776481516516,28.19,77316.38,46.5,-0.42147,0.00023,23.50722]
[1776481516587,28.19,77316.38,46.5,-0.42147,0.00023,23.50722]
[1776481516635,28.19,77316.38,46.5,-0.42147,0.00023,23.50722]
[1776481516653,28.19,77316.38,46.5,-0.42147,0.00023,23.50722]
[1776481516848,28.19,77316.38,46.5,-0.42147,0.00023,23.50722]
[1776481516879,28.19,77305.62,46.5,-0.42396,0.00023,23.53311]
[1776481517322,28.19,77305.62,46.5,-0.42396,0.00023,23.53311]
[1776481517425,28.19,77305.62,46.5,-0.42396,0.00023,23.53311]
[1776481517884,28.19,77298.91,46.5,-0.42551,0.00023,23.54878]
[1776481518951,28.19,77298.91,46.5,-0.42551,0.00023,23.54878]
[1776481519004,28.19,77298.14,46.5,-0.42569,0.00023,23.55056]
[1776481520276,28.19,77298.14,46.5,-0.42569,0.00023,23.55056]
[1776481522402,28.19,77298.07,46.5,-0.42571,0.00023,23.5507]
[1776481527955,28.18,77296.26,46.5,-0.42612,0.00023,23.55479]
[1776481531370,28.18,77296.01,46.5,-0.42618,0.00023,23.55535]
[1776481537018,28.18,77296.79,46.5,-0.42598,0.00023,23.54967]
[1776481539811,28.18,77296.83,46.5,-0.42597,0.00023,23.54957]
[1776481542186,28.18,77296.83,46.5,-0.42597,0.00023,23.54954]
[1776481547409,28.18,77296.0,46.5,-0.42615,0.00023,23.55138]
[1776481547424,28.18,77296.0,46.5,-0.42615,0.00023,23.55138]
[1776481553129,28.17,77291.06,46.5,-0.42729,0.00023,23.56251]
[1776481558165,28.17,77290.01,46.5,-0.42753,0.00023,23.56484]
[1776481564207,28.17,77290.46,46.5,-0.42743,0.00023,23.56382]
[1776481571256,28.17,77289.39,46.5,-0.42768,0.00023,23.56622]
[1776481577730,28.17,77287.33,46.5,-0.42816,0.00023,23.57082]
[1776481578620,28.17,77287.33,46.5,-0.42816,0.00023,23.57084]
[1776481579023,28.17,77290.83,46.5,-0.42735,0.00023,23.56303]
[1776481580999,28.17,77294.11,46.5,-0.42659,0.00023,23.55562]
[1776481588375,28.17,77299.35,46.5,-0.42537,0.00023,23.54355]
[1776481592061,28.17,77296.21,46.5,-0.42608,0.00023,23.54693]
[1776481597439,28.17,77296.19,46.5,-0.42608,0.00023,23.54694]
[1776481598622,28.17,77296.19,46.5,-0.42608,0.00023,23.54694]
[1776481602474,28.17,77303.65,46.5,-0.42435,0.00023,23.52957]
[1776481605915,28.17,77305.41,46.5,-0.42394,0.00023,23.5254]
[1776481606457,28.17,77305.41,46.5,-0.42394,0.00023,23.52537]
[1776481607107,28.17,77307.82,46.5,-0.42338,0.00023,23.51966]
[1776481607728,28.17,77307.82,46.5,-0.42338,0.00023,23.51966]
[1776481607975,28.17,77307.82,46.5,-0.42338,0.00023,23.51966]
[1776481613555,28.16,77303.6,46.5,-0.42435,0.00023,23.52958]
[1776481614459,28.16,77303.6,46.5,-0.42435,0.00023,23.52958]
[1776481617550,28.16,77300.88,46.5,-0.42498,0.00023,23.53591]
[1776481620603,28.16,77300.77,46.5,-0.425,0.00023,23.53613]
[1776481620634,28.16,77300.77,46.5,-0.425,0.00023,23.53613]
[1776481626672,28.16,77296.47,46.5,-0.42599,0.00023,23.546]
[1776481634702,28.15,77296.53,46.5,-0.42597,0.00023,23.54575]
[1776481640742,28.15,77296.49,46.5,-0.42597,0.00023,23.54577]
[1776481651820,28.15,77296.53,46.5,-0.42594,0.00023,23.54174]
[1776481658868,28.14,77296.9,46.5,-0.42585,0.00023,23.54083]
[1776481662590,28.14,77296.9,46.5,-0.42585,0.00023,23.54083]
[1776481664297,28.14,77297.94,46.5,-0.42561,0.00023,23.53839]
[1776481669945,28.14,77305.63,46.5,-0.42382,0.00023,23.52035]
[1776481671019,28.14,77305.63,46.5,-0.42382,0.00023,23.52035]
[1776481672809,28.14,77305.36,46.5,-0.42388,0.00023,23.52098]
[1776481672846,28.14,77305.36,46.5,-0.42388,0.00023,23.52098]
[1776481685711,28.14,77305.08,46.5,-0.42394,0.00023,23.52161]
[1776481685717,28.14,77305.08,46.5,-0.42394,0.00023,23.52161]
[1776481685759,28.14,77305.08,46.5,-0.42394,0.00023,23.52161]
[1776481686999,28.14,77307.89,46.5,-0.42328,0.00023,23.51487]
[1776481693130,28.14,77311.23,46.5,-0.42251,0.00023,23.50684]
[1776481693195,28.14,77311.19,46.5,-0.42252,0.00023,23.50694]
[1776481693211,28.14,77311.19,46.5,-0.42252,0.00023,23.50694]
[1776481695239,28.14,77309.65,46.5,-0.42288,0.00023,23.51065]
[1776481695600,28.14,77309.65,46.5,-0.42288,0.00023,23.51065]
[1776481698911,28.14,77303.68,46.5,-0.42426,0.00023,23.52485]
[1776481700781,28.14,77303.78,46.5,-0.42424,0.00023,23.5246]
[1776481703562,28.14,77302.08,46.5,-0.42463,0.00023,23.52857]
[1776481703579,28.14,77302.08,46.5,-0.42463,0.00023,23.52857]
[1776481707264,28.13,77300.22,46.5,-0.42506,0.00023,23.53288]
[1776481707306,28.13,77300.22,46.5,-0.42506,0.00023,23.53288]
[1776481708214,28.13,77308.82,46.5,-0.42306,0.00023,23.51254]
[1776481709999,28.13,77308.82,46.5,-0.42306,0.00023,23.51254]
[1776481710005,28.13,77308.82,46.5,-0.42306,0.00023,23.51254]
[1776481715373,28.13,77310.45,46.5,-0.42267,0.00023,23.5048]
[1776481715527,28.13,77310.45,46.5,-0.42267,0.00023,23.5048]
[1776481717665,28.13,77310.59,46.5,-0.42264,0.00023,23.50446]
[1776481719388,28.13,77310.32,46.5,-0.4227,0.00023,23.50512]
[1776481726340,28.14,77310.25,46.5,-0.42272,0.00023,23.50533]
[1776481727347,28.14,77310.25,46.5,-0.42272,0.00023,23.50533]
[1776481727448,28.14,77310.25,46.5,-0.42272,0.00023,23.50533]
[1776481735403,28.14,77313.84,46.5,-0.4219,0.00023,23.49673]
[1776481736180,28.14,77313.84,46.5,-0.4219,0.00023,23.49673]
[1776481738969,28.14,77313.68,46.5,-0.42194,0.00023,23.49713]
[1776481749323,28.14,77313.32,46.5,-0.42202,0.00023,23.49805]
[1776481750454,28.14,77313.32,46.5,-0.42203,0.00023,23.49814]
[1776481760578,28.15,77313.32,46.5,-0.42204,0.00023,23.49827]
[1776481770650,28.15,77313.32,46.5,-0.42205,0.00023,23.49839]
[1776481780720,28.16,77313.32,46.5,-0.42205,0.00023,23.49468]
[1776481786762,28.16,77313.41,46.5,-0.42204,0.00023,23.49453]
[1776481791797,28.16,77313.59,46.5,-0.422,0.00023,23.49416]
[1776481794910,28.16,77313.56,46.5,-0.42201,0.00023,23.49426]
[1776481796069,28.16,77323.98,46.5,-0.4196,0.00023,23.46855]
[1776481798276,28.16,77322.95,46.5,-0.41984,0.00023,23.47116]
[1776481798440,28.16,77322.95,46.5,-0.41984,0.00023,23.47116]
[1776481803882,28.17,77319.57,46.5,-0.42064,0.00023,23.47971]
[1776481808901,28.17,77319.06,46.5,-0.42076,0.00023,23.48106]
[1776481808902,28.17,77319.06,46.5,-0.42076,0.00023,23.48106]
[1776481813952,28.18,77318.82,46.5,-0.42083,0.00023,23.48176]
[1776481819994,28.18,77319.17,46.5,-0.42075,0.00023,23.48099]
[1776481826036,28.18,77319.02,46.5,-0.4208,0.00023,23.48146]
[1776481832078,28.18,77319.71,46.5,-0.42063,0.00023,23.476]
[1776481842180,28.19,77319.9,46.5,-0.4206,0.00023,23.4756]
[1776481842292,28.19,77319.9,46.5,-0.4206,0.00023,23.4756]
[1776481842325,28.19,77318.38,46.5,-0.42095,0.00023,23.47944]
[1776481843193,28.19,77318.38,46.5,-0.42095,0.00023,23.47944]
[1776481843229,28.19,77306.93,46.5,-0.4236,0.00023,23.50714]
[1776481849198,28.19,77307.92,46.5,-0.42337,0.00023,23.50478]
[1776481854233,28.19,77309.92,46.5,-0.42291,0.00023,23.5]
[1776481861282,28.19,77309.67,46.5,-0.42297,0.00023,23.50059]
[1776481866317,28.19,77309.71,46.5,-0.42296,0.00023,23.50049]
[1776481871353,28.19,77309.02,46.5,-0.42312,0.00023,23.50213]
[1776481877396,28.19,77307.44,46.5,-0.42348,0.00023,23.50588]
[1776481883437,28.19,77307.15,46.5,-0.42354,0.00023,23.50654]
[1776481886508,28.19,77306.73,46.5,-0.42364,0.00023,23.50752]
[1776481886585,28.19,77306.73,46.5,-0.42364,0.00023,23.50752]
[1776481890018,28.19,77304.55,46.5,-0.42414,0.00023,23.51265]
[1776481895522,28.18,77304.34,46.5,-0.42418,0.00023,23.50925]
[1776481900558,28.18,77304.62,46.5,-0.42411,0.00023,23.50855]
[1776481905593,28.18,77306.24,46.5,-0.42373,0.00023,23.50468]
[1776481918683,28.18,77305.96,46.5,-0.42379,0.00023,23.50525]
[1776481925099,28.18,77305.96,46.5,-0.42379,0.00023,23.50525]
[1776481925139,28.18,77305.96,46.5,-0.42379,0.00023,23.50525]
[1776481925177,28.18,77305.96,46.5,-0.42379,0.00023,23.50525]
[1776481925192,28.18,77305.96,46.5,-0.42379,0.00023,23.50525]
[1776481925428,28.18,77306.39,46.5,-0.42368,0.00023,23.50418]
[1776481926395,28.18,77306.39,46.5,-0.42368,0.00023,23.50418]
[1776481925734,28.18,77312.2,46.5,-0.42234,0.00023,23.49026]
[1776481926523,28.18,77312.2,46.5,-0.42234,0.00023,23.49026]
[1776481933791,28.18,77319.49,46.5,-0.42065,0.00023,23.47246]
[1776481940838,28.18,77318.9,46.5,-0.42079,0.00023,23.47397]
[1776481946897,28.18,77318.86,46.5,-0.42081,0.00023,23.47411]
[1776481956968,28.18,77319.29,46.5,-0.4207,0.00023,23.4693]
[1776481962002,28.18,77319.54,46.5,-0.42065,0.00023,23.46873]
[1776481967088,28.18,77319.51,46.5,-0.42066,0.00023,23.46882]
[1776481974089,28.19,77319.87,46.5,-0.42058,0.00023,23.46805]
[1776481976577,28.19,77320.43,46.5,-0.42046,0.00023,23.46668]
[1776481976644,28.19,77320.43,46.5,-0.42046,0.00023,23.46668]
[1776481979011,28.19,77324.9,46.5,-0.41943,0.00023,23.45555]
[1776481979020,28.19,77324.9,46.5,-0.41943,0.00023,23.45555]
[1776481979124,28.19,77324.95,46.5,-0.41942,0.00023,23.45544]
[1776481980119,28.19,77324.95,46.5,-0.41942,0.00023,23.45544]
[1776481980257,28.19,77324.95,46.5,-0.41942,0.00023,23.45544]
[1776481980296,28.19,77324.51,46.5,-0.41952,0.00023,23.45656]
[1776481982148,28.19,77318.34,46.5,-0.42094,0.00023,23.47181]
[1776481982633,28.19,77318.34,46.5,-0.42094,0.00023,23.47181]
[1776481987528,28.18,77316.77,46.5,-0.42128,0.00023,23.47544]
[1776481994229,28.18,77315.91,46.5,-0.42148,0.00023,23.47761]
[1776481999263,28.18,77316.82,46.5,-0.42128,0.00023,23.47543]
[1776482005306,28.19,77316.35,46.5,-0.42139,0.00023,23.47665]
[1776482008857,28.19,77315.91,46.5,-0.4215,0.00023,23.47776]
[1776482010591,28.19,77314.85,46.5,-0.42174,0.00023,23.48037]
[1776482010593,28.19,77314.85,46.5,-0.42174,0.00023,23.48037]
[1776482011441,28.19,77314.85,46.5,-0.42174,0.00023,23.48037]
[1776482011352,28.19,77306.46,46.5,-0.42368,0.00023,23.49672]
[1776482011895,28.19,77306.46,46.5,-0.42368,0.00023,23.49672]
[1776482011995,28.19,77306.46,46.5,-0.42368,0.00023,23.49672]
[1776482011995,28.19,77306.46,46.5,-0.42368,0.00023,23.49672]
[1776482012026,28.19,77306.46,46.5,-0.42368,0.00023,23.49672]
[1776482012409,28.19,77306.46,46.5,-0.42368,0.00023,23.49672]
[1776482012496,28.19,77306.46,46.5,-0.42368,0.00023,23.49672]
[1776482012360,28.19,77296.3,46.5,-0.42603,0.00023,23.52039]
[1776482015477,28.19,77293.25,46.5,-0.42674,0.00023,23.52732]
[1776482024873,28.18,77292.02,46.5,-0.42701,0.00023,23.53]
[1776482027652,28.18,77292.75,46.5,-0.42684,0.00023,23.52833]
[1776482033506,28.18,77296.41,46.5,-0.42599,0.00023,23.51996]
[1776482039549,28.18,77296.57,46.5,-0.42595,0.00023,23.51955]
[1776482050626,28.18,77296.33,46.5,-0.426,0.00023,23.52005]
[1776482055661,28.18,77295.07,46.5,-0.42629,0.00023,23.52292]
[1776482060696,28.18,77295.03,46.5,-0.4263,0.00023,23.52302]
[1776482071546,28.18,77294.96,46.5,-0.42632,0.00023,23.52318]
[1776482076808,28.18,77294.96,46.5,-0.42631,0.00023,23.51938]
[1776482081843,28.18,77295.01,46.5,-0.4263,0.00023,23.51928]
[1776482086877,28.18,77292.81,46.5,-0.42681,0.00023,23.52431]
[1776482091912,28.18,77292.99,46.5,-0.42677,0.00023,23.52393]
[1776482098396,28.18,77293.12,46.5,-0.42674,0.00023,23.52364]
[1776482100783,28.18,77289.88,46.5,-0.4275,0.00023,23.53098]
[1776482106011,28.19,77284.37,46.5,-0.42879,0.00023,23.54327]
[1776482111046,28.19,77280.29,46.5,-0.42974,0.00023,23.55219]
[1776482121116,28.17,77280.01,46.5,-0.42977,0.00023,23.55246]
[1776482129350,28.17,77278.89,46.5,-0.43002,0.00023,23.55474]
[1776482132809,28.16,77278.89,46.5,-0.43,0.00023,23.55457]
[1776482132809,28.16,77278.89,46.5,-0.43,0.00023,23.55457]
[1776482133821,28.16,77278.89,46.5,-0.42998,0.00023,23.55065]
[1776482134176,28.16,77278.89,46.5,-0.42998,0.00023,23.55065]
[1776482139683,28.15,77275.03,46.5,-0.43086,0.00023,23.55869]
[1776482146310,28.14,77274.66,46.5,-0.43092,0.00023,23.55924]
[1776482151345,28.13,77274.09,46.5,-0.43104,0.00023,23.56029]
[1776482156380,28.12,77274.0,46.5,-0.43104,0.00023,23.56032]
[1776482161283,28.12,77273.69,46.5,-0.43111,0.00023,23.56085]
[1776482161415,28.11,77269.65,46.5,-0.43204,0.00023,23.56933]
[1776482161923,28.11,77269.65,46.5,-0.43204,0.00023,23.56933]
[1776482161990,28.11,77269.65,46.5,-0.43204,0.00023,23.56933]
[1776482162002,28.11,77269.65,46.5,-0.43204,0.00023,23.56933]
[1776482162020,28.11,77269.65,46.5,-0.43204,0.00023,23.56933]
[1776482162422,28.11,77262.9,46.5,-0.43362,0.00023,23.58324]
[1776482162849,28.11,77262.9,46.5,-0.43362,0.00023,23.58324]
[1776482163429,28.11,77253.84,46.5,-0.43574,0.00023,23.60134]
[1776482168464,28.11,77252.7,46.5,-0.436,0.00023,23.60351]
[1776482175513,28.11,77252.32,46.5,-0.43608,0.00023,23.60418]
[1776482181316,28.11,77252.32,46.5,-0.43608,0.00023,23.60418]
[1776482186590,28.1,77252.3,46.5,-0.43607,0.00023,23.60412]
[1776482191627,28.1,77251.83,46.5,-0.43617,0.00023,23.60117]
[1776482196661,28.1,77250.69,46.5,-0.43643,0.00023,23.60333]
[1776482201696,28.09,77250.08,46.5,-0.43657,0.00023,23.60446]
[1776482203588,28.09,77250.08,46.5,-0.43657,0.00023,23.60446]
[1776482206397,28.09,77250.15,46.5,-0.43655,0.00023,23.6043]
[1776482206453,28.09,77250.15,46.5,-0.43654,0.00023,23.60426]
[1776482210095,28.09,77246.86,46.5,-0.43732,0.00023,23.61062]
[1776482210389,28.09,77248.33,46.5,-0.43697,0.00023,23.60782]
[1776482212041,28.09,77255.09,46.5,-0.43539,0.00023,23.59466]
[1776482217808,28.09,77256.64,46.5,-0.43503,0.00023,23.5916]
[1776482224734,28.09,77257.45,46.5,-0.43484,0.00023,23.59]
[1776482224846,28.09,77257.45,46.5,-0.43484,0.00023,23.59]
[1776482224887,28.09,77257.45,46.5,-0.43484,0.00023,23.59]
[1776482224915,28.09,77257.45,46.5,-0.43484,0.00023,23.59]
[1776482225587,28.09,77257.45,46.5,-0.43484,0.00023,23.59]
[1776482225650,28.09,77257.74,46.5,-0.43477,0.00023,23.58941]
[1776482225864,28.09,77265.75,46.5,-0.4329,0.00023,23.57316]
[1776482229893,28.09,77274.12,46.5,-0.43094,0.00023,23.55549]
[1776482232576,28.09,77274.12,46.5,-0.43093,0.00023,23.55547]
[1776482238740,28.08,77276.03,46.5,-0.43047,0.00023,23.5512]
[1776482243995,28.07,77276.79,46.5,-0.43028,0.00023,23.54941]
[1776482245974,28.07,77275.43,46.5,-0.43059,0.00023,23.55231]
[1776482246008,28.07,77275.07,46.5,-0.43067,0.00023,23.55306]
[1776482251044,28.07,77272.93,46.5,-0.43116,0.00023,23.55374]
[1776482251753,28.07,77272.93,46.5,-0.43116,0.00023,23.55374]
[1776482256485,28.06,77272.81,46.5,-0.43118,0.00023,23.55396]
[1776482262121,28.06,77272.72,46.5,-0.43119,0.00023,23.55402]
[1776482262765,28.06,77272.72,46.5,-0.43119,0.00023,23.55402]
[1776482268163,28.05,77273.35,46.5,-0.43104,0.00023,23.55258]
[1776482274006,28.05,77271.52,46.5,-0.43146,0.00023,23.55639]
[1776482279239,28.05,77271.92,46.5,-0.43135,0.00023,23.55542]
[1776482283620,28.04,77271.67,46.5,-0.43141,0.00023,23.55592]
[1776482286596,28.04,77271.67,46.5,-0.4314,0.00023,23.55587]
[1776482287305,28.04,77271.67,46.5,-0.4314,0.00023,23.55582]
[1776482287406,28.04,77271.67,46.5,-0.4314,0.00023,23.55581]
[1776482293338,28.03,77274.73,46.5,-0.43067,0.00023,23.54919]
[1776482298373,28.03,77276.99,46.5,-0.43013,0.00023,23.54423]
[1776482303408,28.03,77277.06,46.5,-0.43011,0.00023,23.54398]
[1776482308443,28.02,77276.68,46.5,-0.43019,0.00023,23.54471]
[1776482308814,28.02,77276.68,46.5,-0.43019,0.00023,23.54471]
[1776482310856,28.02,77275.64,46.5,-0.43043,0.00023,23.54692]
[1776482310867,28.02,77275.64,46.5,-0.43043,0.00023,23.54692]
[1776482316499,28.01,77274.64,46.5,-0.43064,0.00023,23.54512]
[1776482321535,28.01,77275.31,46.5,-0.43048,0.00023,23.54359]
[1776482329591,28.0,77276.52,46.5,-0.43018,0.00023,23.54084]
[1776482334626,28.0,77277.32,46.5,-0.42998,0.00023,23.53902]
[1776482339661,28.0,77277.76,46.5,-0.42987,0.00023,23.53799]
[1776482344575,27.99,77275.12,46.5,-0.43048,0.00023,23.54363]
[1776482344578,27.99,77275.12,46.5,-0.43048,0.00023,23.54363]
[1776482349731,27.99,77275.2,46.5,-0.43046,0.00023,23.54335]
[1776482352843,27.99,77274.74,46.5,-0.43056,0.00023,23.54431]
[1776482353759,27.99,77274.2,46.5,-0.43068,0.00023,23.54544]
[1776482358794,27.98,77273.12,46.5,-0.43093,0.00023,23.54771]
[1776482360458,27.98,77273.25,46.5,-0.4309,0.00023,23.54742]
[1776482360808,27.98,77273.98,46.5,-0.43073,0.00023,23.54585]
[1776482365869,27.98,77274.81,46.5,-0.43053,0.00023,23.54398]
[1776482371885,27.98,77281.53,46.5,-0.42893,0.00023,23.5254]
[1776482373654,27.98,77281.53,46.5,-0.42893,0.00023,23.5254]
[1776482373665,27.98,77281.53,46.5,-0.42893,0.00023,23.5254]
[1776482373914,27.97,77281.74,46.5,-0.42888,0.00023,23.52491]
[1776482376547,27.97,77282.22,46.5,-0.42877,0.00023,23.52384]
[1776482376964,27.97,77282.25,46.5,-0.42876,0.00023,23.52375]
[1776482382962,27.97,77286.57,46.5,-0.42774,0.00023,23.51406]
[1776482391212,27.97,77287.43,46.5,-0.42754,0.00023,23.5121]
[1776482393108,27.97,77286.73,46.5,-0.4277,0.00023,23.51363]
[1776482395046,27.97,77277.37,46.5,-0.42989,0.00023,23.53432]
[1776482400081,27.96,77275.91,46.5,-0.43022,0.00023,23.53742]
[1776482401907,27.96,77276.1,46.5,-0.43018,0.00023,23.53699]
[1776482401926,27.96,77276.1,46.5,-0.43018,0.00023,23.53699]
[1776482407130,27.96,77275.51,46.5,-0.43031,0.00023,23.53816]
[1776482412523,27.96,77275.41,46.5,-0.43033,0.00023,23.53834]
[1776482412531,27.96,77275.41,46.5,-0.43033,0.00023,23.53834]
[1776482413537,27.95,77275.41,46.5,-0.43032,0.00023,23.53827]
[1776482413824,27.95,77275.41,46.5,-0.43032,0.00023,23.53827]
[1776482419929,27.95,77275.48,46.5,-0.4303,0.00023,23.53811]
[1776482419941,27.95,77275.48,46.5,-0.4303,0.00023,23.53811]
[1776482420942,27.95,77275.48,46.5,-0.43029,0.00023,23.53801]
[1776482421105,27.95,77275.48,46.5,-0.43029,0.00023,23.53801]
[1776482428277,27.94,77275.84,46.5,-0.4302,0.00023,23.53709]
[1776482433312,27.94,77275.84,46.5,-0.43018,0.00023,23.53318]
[1776482440889,27.94,77277.03,46.5,-0.42989,0.00023,23.53051]
[1776482440890,27.94,77277.03,46.5,-0.42989,0.00023,23.53051]
[1776482441106,27.94,77277.03,46.5,-0.42989,0.00023,23.53051]
[1776482442211,27.93,77277.03,46.5,-0.42989,0.00023,23.53046]
[1776482442277,27.93,77277.03,46.5,-0.42989,0.00023,23.53046]
[1776482448417,27.93,77277.82,46.5,-0.42969,0.00023,23.52862]
[1776482453452,27.93,77278.23,46.5,-0.42959,0.00023,23.52764]
[1776482458328,27.92,77275.65,46.5,-0.43019,0.00023,23.5332]
[1776482458335,27.92,77275.65,46.5,-0.43019,0.00023,23.5332]
[1776482458339,27.92,77275.65,46.5,-0.43019,0.00023,23.5332]
[1776482458781,27.92,77275.65,46.5,-0.43019,0.00023,23.5332]
[1776482458787,27.92,77273.69,46.5,-0.43064,0.00023,23.5374]
[1776482459649,27.92,77273.69,46.5,-0.43064,0.00023,23.5374]
[1776482459679,27.92,77269.94,46.5,-0.43152,0.00024,23.54541]
[1776482460171,27.92,77269.94,46.5,-0.43152,0.00024,23.54541]
[1776482460373,27.92,77269.94,46.5,-0.43152,0.00024,23.54541]
[1776482460501,27.92,77264.49,46.5,-0.4328,0.00024,23.55686]
[1776482462515,27.92,77259.13,46.5,-0.43406,0.00024,23.56787]
[1776482467816,27.92,77256.32,46.5,-0.43472,0.00024,23.57351]
[1776482474599,27.91,77253.55,46.5,-0.43536,0.00024,23.5789]
[1776482475489,27.91,77253.55,46.5,-0.43536,0.00024,23.5789]
[1776482478233,27.91,77253.51,46.5,-0.43536,0.00024,23.57896]
[1776482483662,27.9,77253.3,46.5,-0.4354,0.00024,23.57928]
[1776482488547,27.9,77253.19,46.5,-0.43542,0.00024,23.57944]
[1776482489525,27.9,77253.19,46.5,-0.43542,0.00024,23.57942]
[1776482490658,27.9,77253.19,46.5,-0.43542,0.00024,23.57942]
[1776482490711,27.9,77252.17,46.5,-0.43566,0.00024,23.58145]
[1776482495746,27.91,77249.04,46.5,-0.4364,0.00024,23.58392]
[1776482500781,27.91,77248.67,46.5,-0.4365,0.00024,23.58477]
[1776482505816,27.92,77246.53,46.5,-0.43702,0.00024,23.58905]
[1776482507712,27.92,77246.53,46.5,-0.43702,0.00024,23.58905]
[1776482507829,27.92,77246.49,46.5,-0.43704,0.00024,23.58918]
[1776482512865,27.93,77247.45,46.5,-0.43682,0.00024,23.58742]
[1776482517900,27.93,77247.56,46.5,-0.4368,0.00024,23.5873]
[1776482520243,27.93,77247.49,46.5,-0.43682,0.00024,23.58746]
[1776482520922,27.94,77246.96,46.5,-0.43695,0.00024,23.58853]
[1776482521564,27.94,77246.96,46.5,-0.43695,0.00024,23.58853]
[1776482527970,27.95,77245.48,46.5,-0.43732,0.00024,23.59154]
[1776482537034,27.96,77245.43,46.5,-0.43735,0.00024,23.59185]
[1776482544083,27.97,77245.5,46.5,-0.43735,0.00024,23.59187]
[1776482550065,27.97,77245.58,46.5,-0.43735,0.00024,23.59184]
[1776482558726,27.97,77245.58,46.5,-0.43735,0.00024,23.59186]
[1776482558751,27.97,77245.58,46.5,-0.43735,0.00024,23.59186]
[1776482560149,27.99,77245.58,46.5,-0.43736,0.00024,23.58825]
[1776482560152,27.99,77245.58,46.5,-0.43736,0.00024,23.58825]
[1776482561281,27.98,77245.58,46.5,-0.43736,0.00024,23.58823]
[1776482561352,27.98,77245.58,46.5,-0.43736,0.00024,23.58823]
[1776482575308,27.97,77245.88,46.5,-0.43727,0.00024,23.58745]
[1776482583363,27.97,77245.91,46.5,-0.43725,0.00024,23.58728]
[1776482587890,27.96,77245.91,46.5,-0.43725,0.00024,23.58725]
[1776482587992,27.96,77245.91,46.5,-0.43724,0.00024,23.58721]
[1776482600483,27.95,77245.95,46.5,-0.43721,0.00024,23.58697]
[1776482608639,27.95,77246.21,46.5,-0.43715,0.00024,23.58641]
[1776482613646,27.94,77250.18,46.5,-0.43619,0.00024,23.57478]
[1776482620624,27.94,77250.48,46.5,-0.43611,0.00024,23.57403]
[1776482625868,27.94,77250.52,46.5,-0.43609,0.00024,23.57394]
[1776482633715,27.92,77250.45,46.5,-0.43609,0.00024,23.57386]
[1776482639759,27.92,77250.84,46.5,-0.43598,0.00024,23.57297]
[1776482644794,27.91,77250.43,46.5,-0.43607,0.00024,23.57368]
[1776482651843,27.9,77250.72,46.5,-0.43599,0.00024,23.57297]
[1776482657884,27.9,77250.68,46.5,-0.43598,0.00024,23.57292]
[1776482668962,27.89,77250.06,46.5,-0.43611,0.00024,23.57392]
[1776482675007,27.88,77250.23,46.5,-0.43605,0.00024,23.56965]
[1776482677522,27.88,77252.78,46.5,-0.43544,0.00024,23.56456]
[1776482677589,27.88,77252.78,46.5,-0.43544,0.00024,23.56456]
[1776482678026,27.88,77260.07,46.5,-0.43372,0.00024,23.5498]
[1776482678630,27.88,77260.07,46.5,-0.43372,0.00024,23.5498]
[1776482679033,27.88,77267.88,46.5,-0.43188,0.00024,23.53351]
[1776482679652,27.88,77267.88,46.5,-0.43188,0.00024,23.53351]
[1776482685074,27.87,77269.64,46.5,-0.43145,0.00024,23.52969]
[1776482690110,27.87,77271.69,46.5,-0.43096,0.00024,23.52523]
[1776482695145,27.87,77271.62,46.5,-0.43097,0.00024,23.52532]
[1776482700180,27.86,77272.05,46.5,-0.43087,0.00024,23.52433]
[1776482705215,27.86,77269.48,46.5,-0.43147,0.00024,23.52977]
[1776482710250,27.86,77269.83,46.5,-0.43138,0.00024,23.52895]
[1776482715284,27.85,77269.82,46.5,-0.43137,0.00024,23.52889]
[1776482720320,27.85,77269.43,46.5,-0.43145,0.00024,23.52962]
[1776482722768,27.85,77269.43,46.5,-0.43145,0.00024,23.52962]
[1776482728376,27.84,77266.77,46.5,-0.43206,0.00024,23.5351]
[1776482737359,27.84,77266.74,46.5,-0.43205,0.00024,23.53125]
[1776482737519,27.84,77266.74,46.5,-0.43205,0.00024,23.53125]
[1776482743480,27.83,77261.41,46.5,-0.43329,0.00024,23.54215]
[1776482747918,27.82,77261.3,46.5,-0.4333,0.00024,23.5423]
[1776482748019,27.82,77261.26,46.5,-0.43331,0.00024,23.54233]
[1776482756572,27.81,77261.44,46.5,-0.43325,0.00024,23.54183]
[1776482761607,27.81,77261.47,46.5,-0.43324,0.00024,23.54169]
[1776482767611,27.81,77261.43,46.5,-0.43324,0.00024,23.54171]
[1776482767691,27.81,77261.43,46.5,-0.43324,0.00024,23.54171]
[1776482770674,27.81,77252.56,46.5,-0.43534,0.00024,23.55976]
[1776482776715,27.8,77252.52,46.5,-0.43534,0.00024,23.55978]
[1776482781751,27.8,77253.69,46.5,-0.43506,0.00024,23.55739]
[1776482786787,27.8,77253.25,46.5,-0.43516,0.00024,23.55822]
[1776482791822,27.79,77252.61,46.5,-0.43529,0.00024,23.55562]
[1776482797865,27.79,77251.21,46.5,-0.43562,0.00024,23.55834]
[1776482802899,27.79,77250.88,46.5,-0.43569,0.00024,23.55893]
[1776482807934,27.78,77250.49,46.5,-0.43577,0.00024,23.55964]
[1776482814984,27.78,77249.35,46.5,-0.43604,0.00024,23.56181]
[1776482820022,27.78,77248.67,46.5,-0.43619,0.00024,23.5631]
[1776482820491,27.78,77248.67,46.5,-0.43619,0.00024,23.5631]
[1776482820528,27.78,77248.67,46.5,-0.43619,0.00024,23.5631]
[1776482821029,27.78,77244.2,46.5,-0.43725,0.00024,23.57182]
[1776482828078,27.77,77240.91,46.5,-0.43803,0.00024,23.57811]
[1776482830308,27.77,77240.97,46.5,-0.43801,0.00024,23.57799]
[1776482830343,27.77,77240.97,46.5,-0.43801,0.00024,23.57799]
[1776482836135,27.77,77245.17,46.5,-0.43701,0.00024,23.56987]
[1776482841567,27.77,77246.18,46.5,-0.43677,0.00024,23.56789]
[1776482848219,27.77,77244.95,46.5,-0.43706,0.00024,23.57025]
[1776482849433,27.77,77244.54,46.5,-0.43716,0.00024,23.57104]
[1776482849777,27.77,77244.54,46.5,-0.43716,0.00024,23.57104]
[1776482849786,27.77,77244.54,46.5,-0.43716,0.00024,23.57104]
[1776482850233,27.77,77237.35,46.5,-0.43886,0.00024,23.58479]
[1776482850779,27.77,77237.35,46.5,-0.43886,0.00024,23.58479]
[1776482851240,27.77,77230.55,46.5,-0.44047,0.00024,23.59358]
[1776482852243,27.77,77230.55,46.5,-0.44047,0.00024,23.59358]
[1776482855850,27.78,77224.71,46.5,-0.44187,0.00024,23.60414]
[1776482857017,27.78,77224.33,46.5,-0.44196,0.00024,23.60482]
[1776482862134,27.78,77220.82,46.5,-0.4428,0.00024,23.61105]
[1776482866310,27.78,77220.71,46.5,-0.44283,0.00024,23.6113]
[1776482868045,27.79,77220.38,46.5,-0.44292,0.00024,23.6119]
[1776482873394,27.79,77221.2,46.5,-0.44273,0.00024,23.61056]
[1776482879438,27.8,77219.69,46.5,-0.4431,0.00024,23.61327]
[1776482892532,27.81,77219.69,46.5,-0.44312,0.00024,23.61346]
[1776482901592,27.82,77219.62,46.5,-0.44315,0.00024,23.6137]
[1776482912125,27.82,77219.62,46.5,-0.44315,0.00024,23.6137]
[1776482912195,27.82,77219.62,46.5,-0.44315,0.00024,23.6137]
[1776482913676,27.83,77214.13,46.5,-0.44447,0.00024,23.61937]
[1776482917585,27.83,77213.7,46.5,-0.44457,0.00024,23.62014]
[1776482922739,27.84,77213.4,46.5,-0.44466,0.00024,23.62073]
[1776482927774,27.84,77216.06,46.5,-0.44403,0.00024,23.61632]
[1776482932790,27.85,77216.06,46.5,-0.44404,0.00024,23.61637]
[1776482933439,27.85,77216.06,46.5,-0.44404,0.00024,23.61637]
[1776482939857,27.85,77216.33,46.5,-0.44399,0.00024,23.61601]
[1776482946907,27.86,77216.29,46.5,-0.444,0.00024,23.61615]
[1776482951942,27.86,77216.38,46.5,-0.44399,0.00024,23.61605]
[1776482957985,27.87,77216.41,46.5,-0.44399,0.00024,23.61607]
[1776482967048,27.87,77216.07,46.5,-0.44408,0.00024,23.61674]
[1776482975127,27.88,77216.07,46.5,-0.44409,0.00024,23.61677]
[1776482981157,27.88,77215.99,46.5,-0.44411,0.00024,23.6132]
[1776482981171,27.88,77215.99,46.5,-0.44411,0.00024,23.6132]
[1776482981221,27.88,77215.99,46.5,-0.44411,0.00024,23.6132]
[1776482981322,27.88,77215.99,46.5,-0.44411,0.00024,23.6132]
[1776482981553,27.88,77215.99,46.5,-0.44411,0.00024,23.61321]
[1776482981586,27.88,77215.99,46.5,-0.44411,0.00024,23.61321]
[1776482982268,27.88,77215.99,46.5,-0.44411,0.00024,23.61321]
[1776482982330,27.88,77215.99,46.5,-0.44411,0.00024,23.61321]
[1776482982427,27.89,77198.34,46.5,-0.4483,0.00024,23.64166]
[1776482983160,27.89,77197.37,46.5,-0.44853,0.00024,23.64315]
[1776482984499,27.89,77197.37,46.5,-0.44853,0.00024,23.64315]
[1776482989048,27.88,77197.36,46.5,-0.44853,0.00024,23.64315]
[1776482994237,27.88,77197.59,46.5,-0.44847,0.00024,23.64279]
[1776482996252,27.88,77203.32,46.5,-0.44711,0.00024,23.63388]
[1776482998391,27.88,77203.43,46.5,-0.44709,0.00024,23.63371]
[1776482998681,27.88,77204.09,46.5,-0.44693,0.00024,23.63267]
[1776482999273,27.88,77209.72,46.5,-0.4456,0.00024,23.62361]
[1776483000948,27.88,77211.2,46.5,-0.44525,0.00024,23.62119]
[1776483001503,27.88,77211.2,46.5,-0.44525,0.00024,23.62119]
[1776483002435,27.89,77207.64,46.5,-0.44609,0.00024,23.627]
[1776483002613,27.89,77206.47,46.5,-0.44637,0.00024,23.62889]
[1776483008331,27.89,77207.58,46.5,-0.44611,0.00024,23.62713]
[1776483015388,27.89,77206.42,46.5,-0.44639,0.00024,23.62905]
[1776483020421,27.89,77205.32,46.5,-0.44666,0.00024,23.63085]
[1776483028477,27.9,77204.63,46.5,-0.44683,0.00024,23.632]
[1776483034518,27.9,77204.28,46.5,-0.44691,0.00024,23.62878]
[1776483039554,27.9,77203.94,46.5,-0.44699,0.00024,23.62936]
[1776483040535,27.9,77203.94,46.5,-0.44699,0.00024,23.62936]
[1776483048364,27.91,77200.44,46.5,-0.44783,0.00024,23.63487]
[1776483048425,27.91,77200.44,46.5,-0.44783,0.00024,23.63487]
[1776483049624,27.91,77207.33,46.5,-0.4462,0.00024,23.624]
[1776483051110,27.91,77207.33,46.5,-0.4462,0.00024,23.624]
[1776483052835,27.91,77208.28,46.5,-0.44597,0.00024,23.62248]
[1776483058687,27.91,77209.1,46.5,-0.44579,0.00024,23.62122]
[1776483059631,27.91,77209.1,46.5,-0.44579,0.00024,23.62122]
[1776483064090,27.92,77211.74,46.5,-0.44516,0.00024,23.61693]
[1776483064904,27.92,77218.59,46.5,-0.44355,0.00024,23.6055]
[1776483065691,27.92,77218.59,46.5,-0.44355,0.00024,23.6055]
[1776483065698,27.92,77218.59,46.5,-0.44355,0.00024,23.6055]
[1776483071778,27.93,77226.19,46.5,-0.44176,0.00024,23.59245]
[1776483075931,27.93,77227.62,46.5,-0.44143,0.00024,23.58999]
[1776483080496,27.94,77227.55,46.5,-0.44146,0.00024,23.5902]
[1776483085877,27.95,77222.99,46.5,-0.44256,0.00024,23.59835]
[1776483090911,27.95,77218.97,46.5,-0.44352,0.00024,23.60535]
[1776483095945,27.96,77218.6,46.5,-0.44361,0.00024,23.60225]
[1776483101203,27.97,77218.31,46.5,-0.44368,0.00024,23.60282]
[1776483101252,27.97,77218.31,46.5,-0.44368,0.00024,23.60282]
[1776483101315,27.97,77218.31,46.5,-0.44368,0.00024,23.60282]
[1776483101552,27.97,77218.31,46.5,-0.44368,0.00024,23.60282]
[1776483102712,27.97,77213.67,46.5,-0.44479,0.00024,23.61064]
[1776483104861,27.97,77207.0,46.5,-0.44636,0.00024,23.62151]
[1776483105379,27.97,77207.0,46.5,-0.44636,0.00024,23.62151]
[1776483105465,27.97,77207.0,46.5,-0.44636,0.00024,23.62151]
[1776483105586,27.97,77207.0,46.5,-0.44636,0.00024,23.62151]
[1776483105941,27.97,77206.51,46.5,-0.44648,0.00024,23.62231]
[1776483106017,27.97,77199.78,46.5,-0.44808,0.00024,23.63286]
[1776483107024,27.97,77191.87,46.5,-0.44995,0.00024,23.64479]
[1776483108027,27.97,77191.87,46.5,-0.44995,0.00024,23.64479]
[1776483117094,27.97,77192.31,46.5,-0.44985,0.00024,23.64415]
[1776483122129,27.97,77190.59,46.5,-0.45025,0.00024,23.64668]
[1776483127164,27.97,77190.24,46.5,-0.45034,0.00024,23.64719]
[1776483132199,27.97,77178.74,46.5,-0.45306,0.00024,23.66342]
[1776483137234,27.97,77176.31,46.5,-0.45363,0.00024,23.66668]
[1776483143276,27.96,77176.74,46.5,-0.45353,0.00024,23.66605]
[1776483146396,27.96,77176.69,46.5,-0.45353,0.00024,23.66611]
[1776483147267,27.96,77172.59,46.5,-0.45451,0.00024,23.67155]
[1776483152339,27.96,77171.57,46.5,-0.45474,0.00024,23.66904]
[1776483157379,27.95,77171.89,46.5,-0.45466,0.00024,23.66859]
[1776483163416,27.94,77172.04,46.5,-0.45461,0.00024,23.66832]
[1776483165542,27.94,77173.33,46.5,-0.4543,0.00024,23.66662]
[1776483165569,27.94,77173.33,46.5,-0.4543,0.00024,23.66662]
[1776483165777,27.94,77178.1,46.5,-0.45317,0.00024,23.66021]
[1776483165793,27.94,77178.1,46.5,-0.45317,0.00024,23.66021]
[1776483165841,27.94,77178.1,46.5,-0.45317,0.00024,23.66021]
[1776483165888,27.94,77178.1,46.5,-0.45317,0.00024,23.66021]
[1776483165907,27.94,77178.1,46.5,-0.45317,0.00024,23.66021]
[1776483165917,27.94,77178.1,46.5,-0.45317,0.00024,23.66021]
[1776483166239,27.94,77178.1,46.5,-0.45317,0.00024,23.66021]
[1776483166483,27.94,77178.1,46.5,-0.45317,0.00024,23.66021]
[1776483166555,27.94,77164.34,46.5,-0.45643,0.00024,23.67814]
[1776483167516,27.94,77164.34,46.5,-0.45643,0.00024,23.67814]
[1776483167570,27.94,77164.34,46.5,-0.45643,0.00024,23.67814]
[1776483170572,27.95,77156.93,46.5,-0.4582,0.00024,23.68718]
[1776483172382,27.95,77156.59,46.5,-0.45829,0.00024,23.6876]
[1776483172399,27.95,77156.59,46.5,-0.45829,0.00024,23.6876]
[1776483174335,27.95,77149.97,46.5,-0.45986,0.00024,23.69525]
[1776483174384,27.95,77149.97,46.5,-0.45986,0.00024,23.69525]
[1776483174439,27.95,77149.97,46.5,-0.45986,0.00024,23.69525]
[1776483174506,27.95,77149.97,46.5,-0.45986,0.00024,23.69525]
[1776483174601,27.95,77149.97,46.5,-0.45986,0.00024,23.69525]
[1776483174685,27.95,77153.13,46.5,-0.45911,0.00024,23.69166]
[1776483175559,27.95,77153.13,46.5,-0.45911,0.00024,23.69166]
[1776483175624,27.95,77165.87,46.5,-0.45608,0.00024,23.67631]
[1776483177510,27.95,77162.01,46.5,-0.457,0.00024,23.68109]
[1776483179583,27.95,77167.86,46.5,-0.45561,0.00024,23.67376]
[1776483180693,27.95,77170.36,46.5,-0.45501,0.00024,23.67054]
[1776483182557,27.95,77178.43,46.5,-0.45309,0.00024,23.65978]
[1776483185578,27.94,77183.6,46.5,-0.45186,0.00024,23.65259]
[1776483187280,27.94,77184.84,46.5,-0.45157,0.00024,23.65083]
[1776483187772,27.94,77187.39,46.5,-0.45096,0.00024,23.64718]
[1776483188726,27.94,77194.57,46.5,-0.44926,0.00024,23.63662]
[1776483189343,27.94,77194.57,46.5,-0.44926,0.00024,23.63662]
[1776483193021,27.94,77197.19,46.5,-0.44863,0.00024,23.63265]
[1776483194210,27.94,77199.14,46.5,-0.44817,0.00024,23.62966]
[1776483200683,27.94,77201.54,46.5,-0.4476,0.00024,23.62594]
[1776483205041,27.94,77202.95,46.5,-0.44727,0.00024,23.62374]
[1776483205586,27.94,77202.95,46.5,-0.44727,0.00024,23.62374]
[1776483205718,27.94,77197.6,46.5,-0.44854,0.00024,23.63202]
[1776483210753,27.94,77194.35,46.5,-0.44931,0.00024,23.63692]
[1776483215788,27.94,77194.95,46.5,-0.44915,0.00024,23.63219]
[1776483217772,27.94,77195.47,46.5,-0.44903,0.00024,23.6314]
[1776483218263,27.94,77195.47,46.5,-0.44903,0.00024,23.6314]
[1776483221890,27.93,77201.36,46.5,-0.44763,0.00024,23.62236]
[1776483224716,27.93,77206.9,46.5,-0.44632,0.00024,23.6136]
[1776483226752,27.93,77212.58,46.5,-0.44497,0.00024,23.60436]
[1776483226754,27.93,77212.58,46.5,-0.44497,0.00024,23.60436]
[1776483227391,27.94,77212.41,46.5,-0.44501,0.00024,23.60464]
[1776483229417,27.94,77212.95,46.5,-0.44489,0.00024,23.60376]
[1776483229500,27.94,77212.95,46.5,-0.44489,0.00024,23.60376]
[1776483232963,27.94,77217.3,46.5,-0.44386,0.00024,23.59651]
[1776483236305,27.94,77216.64,46.5,-0.44402,0.00024,23.59765]
[1776483236640,27.94,77216.64,46.5,-0.44402,0.00024,23.59765]
[1776483240683,27.94,77215.99,46.5,-0.44418,0.00024,23.59878]
[1776483241970,27.94,77208.7,46.5,-0.44591,0.00024,23.61082]
[1776483245793,27.95,77207.39,46.5,-0.44622,0.00024,23.61295]
[1776483252041,27.95,77205.98,46.5,-0.44656,0.00024,23.61527]
[1776483258083,27.95,77206.26,46.5,-0.4465,0.00024,23.61487]
[1776483263118,27.96,77205.45,46.5,-0.4467,0.00024,23.61619]
[1776483264605,27.96,77205.45,46.5,-0.4467,0.00024,23.61619]
[1776483264706,27.96,77205.45,46.5,-0.4467,0.00024,23.61619]
[1776483265585,27.96,77205.37,46.5,-0.44672,0.00024,23.61633]
[1776483265686,27.96,77196.84,46.5,-0.44874,0.00024,23.62958]
[1776483266794,27.96,77191.48,46.5,-0.45001,0.00024,23.63759]
[1776483276209,27.96,77191.79,46.5,-0.44993,0.00024,23.63333]
[1776483282251,27.96,77191.8,46.5,-0.44992,0.00024,23.63331]
[1776483294335,27.96,77191.69,46.5,-0.44995,0.00024,23.63347]
[1776483299370,27.96,77193.39,46.5,-0.44955,0.00024,23.63094]
[1776483302479,27.96,77192.98,46.5,-0.44964,0.00024,23.63155]
[1776483308433,27.95,77196.58,46.5,-0.44879,0.00024,23.62613]
[1776483313467,27.95,77194.47,46.5,-0.44929,0.00024,23.62929]
[1776483318502,27.95,77196.17,46.5,-0.44888,0.00024,23.62672]
[1776483322679,27.95,77196.29,46.5,-0.44885,0.00024,23.62652]
[1776483322686,27.95,77196.29,46.5,-0.44885,0.00024,23.62652]
[1776483323996,27.95,77196.23,46.5,-0.44886,0.00024,23.62661]
[1776483324041,27.95,77196.23,46.5,-0.44886,0.00024,23.62661]
[1776483325074,27.95,77196.88,46.5,-0.44871,0.00024,23.62562]
[1776483325385,27.95,77196.88,46.5,-0.44871,0.00024,23.62562]
[1776483330587,27.95,77205.62,46.5,-0.44664,0.00024,23.61202]
[1776483336629,27.95,77205.15,46.5,-0.44674,0.00024,23.60896]
[1776483337771,27.95,77205.15,46.5,-0.44674,0.00024,23.60896]
[1776483340979,27.95,77203.43,46.5,-0.44715,0.00024,23.61169]
[1776483346699,27.95,77199.22,46.5,-0.44815,0.00024,23.61825]
[1776483349351,27.95,77199.58,46.5,-0.44806,0.00024,23.61769]
[1776483352585,27.95,77193.91,46.5,-0.44941,0.00024,23.62629]
[1776483352731,27.95,77193.91,46.5,-0.44941,0.00024,23.62629]
[1776483357778,27.95,77192.34,46.5,-0.44978,0.00024,23.6286]
[1776483362813,27.95,77192.68,46.5,-0.44969,0.00024,23.62808]
[1776483373890,27.94,77192.63,46.5,-0.4497,0.00024,23.62813]
[1776483376911,27.94,77186.09,46.5,-0.45125,0.00024,23.63765]
[1776483381707,27.94,77180.99,46.5,-0.45246,0.00024,23.64482]
[1776483381727,27.94,77180.99,46.5,-0.45246,0.00024,23.64482]
[1776483381740,27.94,77180.99,46.5,-0.45246,0.00024,23.64482]
[1776483381934,27.94,77180.99,46.5,-0.45246,0.00024,23.64482]
[1776483381942,27.94,77180.99,46.5,-0.45246,0.00024,23.64482]
[1776483381788,27.94,77180.92,46.5,-0.45248,0.00024,23.6449]
[1776483382013,27.94,77180.92,46.5,-0.45248,0.00024,23.6449]
[1776483382085,27.94,77180.92,46.5,-0.45248,0.00024,23.6449]
[1776483382216,27.94,77180.92,46.5,-0.45248,0.00024,23.6449]
[1776483382657,27.94,77171.41,46.5,-0.45473,0.00024,23.6577]
[1776483383445,27.94,77171.41,46.5,-0.45473,0.00024,23.6577]
[1776483383657,27.94,77164.39,46.5,-0.4564,0.00024,23.66666]
[1776483384163,27.94,77164.39,46.5,-0.4564,0.00024,23.66666]
[1776483385536,27.94,77164.92,46.5,-0.45628,0.00024,23.666]
[1776483386335,27.94,77164.92,46.5,-0.45628,0.00024,23.66599]
[1776483393025,27.93,77166.44,46.5,-0.4559,0.00024,23.66024]
[1776483397835,27.93,77164.31,46.5,-0.45641,0.00024,23.66291]
[1776483406586,27.93,77167.32,46.5,-0.45569,0.00024,23.65909]
[1776483409137,27.93,77174.91,46.5,-0.45388,0.00024,23.64917]
[1776483411286,27.93,77175.04,46.5,-0.45385,0.00024,23.64899]
[1776483414219,27.92,77178.82,46.5,-0.45295,0.00024,23.64384]
[1776483414598,27.92,77178.82,46.5,-0.45295,0.00024,23.64384]
[1776483417521,27.92,77181.46,46.5,-0.45232,0.00024,23.64017]
[1776483418036,27.92,77181.27,46.5,-0.45236,0.00024,23.64041]
[1776483423234,27.92,77175.55,46.5,-0.45371,0.00024,23.6482]
[1776483427496,27.91,77175.48,46.5,-0.45373,0.00024,23.64828]
[1776483436339,27.91,77183.18,46.5,-0.45189,0.00024,23.6376]
[1776483437346,27.91,77192.01,46.5,-0.44979,0.00024,23.62481]
[1776483440283,27.91,77192.89,46.5,-0.44958,0.00024,23.6235]
[1776483440645,27.91,77192.89,46.5,-0.44958,0.00024,23.6235]
[1776483440752,27.91,77192.89,46.5,-0.44958,0.00024,23.6235]
[1776483440999,27.9,77192.97,46.5,-0.44956,0.00024,23.62337]
[1776483441011,27.9,77192.97,46.5,-0.44956,0.00024,23.62337]
[1776483441374,27.9,77200.03,46.5,-0.44788,0.00024,23.61263]
[1776483443526,27.9,77205.69,46.5,-0.44654,0.00024,23.60371]
[1776483449430,27.91,77205.24,46.5,-0.44664,0.00024,23.60445]
[1776483452088,27.91,77205.58,46.5,-0.44656,0.00024,23.6001]
[1776483457914,27.91,77208.34,46.5,-0.4459,0.00024,23.59567]
[1776483460772,27.91,77215.03,46.5,-0.44432,0.00024,23.58467]
[1776483465508,27.91,77220.39,46.5,-0.44305,0.00024,23.5756]
[1776483470577,27.92,77217.19,46.5,-0.44382,0.00024,23.58113]
[1776483475612,27.92,77215.92,46.5,-0.44413,0.00024,23.58333]
[1776483477552,27.92,77215.92,46.5,-0.44413,0.00024,23.58333]
[1776483482661,27.92,77216.46,46.5,-0.44401,0.00024,23.58248]
[1776483487696,27.93,77215.8,46.5,-0.44417,0.00024,23.58363]
[1776483492730,27.93,77215.32,46.5,-0.44429,0.00024,23.58448]
[1776483494782,27.93,77215.06,46.5,-0.44435,0.00024,23.58493]
[1776483494809,27.93,77215.06,46.5,-0.44435,0.00024,23.58493]
[1776483497766,27.93,77209.44,46.5,-0.44569,0.00024,23.59424]
[1776483499785,27.93,77209.36,46.5,-0.44571,0.00024,23.59438]
[1776483499791,27.93,77209.36,46.5,-0.44571,0.00024,23.59438]
[1776483504596,27.94,77207.96,46.5,-0.44604,0.00024,23.59669]
[1776483512871,27.94,77207.56,46.5,-0.44614,0.00024,23.5936]
[1776483517803,27.94,77207.56,46.5,-0.44614,0.00024,23.5936]
[1776483522941,27.95,77207.56,46.5,-0.44615,0.00024,23.59367]
[1776483528983,27.95,77207.18,46.5,-0.44624,0.00024,23.59431]
[1776483542074,27.96,77206.81,46.5,-0.44634,0.00024,23.59499]
[1776483550130,27.96,77205.38,46.5,-0.44668,0.00024,23.5973]
[1776483555165,27.96,77203.56,46.5,-0.44712,0.00024,23.6002]
[1776483559378,27.96,77202.22,46.5,-0.44744,0.00024,23.60233]
[1776483560381,27.96,77201.96,46.5,-0.4475,0.00024,23.60274]
[1776483561254,27.97,77200.79,46.5,-0.44778,0.00024,23.60456]
[1776483568256,27.97,77197.52,46.5,-0.44856,0.00024,23.6096]
[1776483572176,27.97,77197.01,46.5,-0.44867,0.00024,23.60657]
[1776483574423,27.97,77196.91,46.5,-0.44869,0.00024,23.60672]
[1776483577320,27.96,77187.74,46.5,-0.45087,0.00024,23.62028]
[1776483579441,27.96,77186.12,46.5,-0.45125,0.00024,23.6226]
[1776483586382,27.96,77184.91,46.5,-0.45153,0.00024,23.62428]
[1776483591418,27.96,77180.97,46.5,-0.45246,0.00024,23.62977]
[1776483597459,27.95,77178.44,46.5,-0.45306,0.00024,23.63321]
[1776483603267,27.95,77176.71,46.5,-0.45346,0.00024,23.63553]
[1776483603277,27.95,77176.71,46.5,-0.45346,0.00024,23.63553]
[1776483605337,27.95,77176.94,46.5,-0.45341,0.00024,23.6352]
[1776483605345,27.95,77176.94,46.5,-0.45341,0.00024,23.6352]
[1776483610535,27.94,77174.94,46.5,-0.45388,0.00024,23.63785]
[1776483615587,27.94,77174.7,46.5,-0.45393,0.00024,23.63812]
[1776483620623,27.93,77174.77,46.5,-0.4539,0.00024,23.63798]
[1776483625659,27.93,77179.4,46.5,-0.4528,0.00024,23.63167]
[1776483630693,27.93,77183.44,46.5,-0.45183,0.00024,23.626]
[1776483631701,27.92,77189.06,46.5,-0.45049,0.00024,23.61412]
[1776483637831,27.92,77190.31,46.5,-0.45019,0.00024,23.61228]
[1776483643584,27.92,77190.28,46.5,-0.45019,0.00024,23.61229]
[1776483644792,27.92,77184.11,46.5,-0.45166,0.00024,23.62118]
[1776483649828,27.91,77182.74,46.5,-0.45198,0.00024,23.62307]
[1776483655869,27.91,77181.39,46.5,-0.45229,0.00024,23.62491]
[1776483660907,27.91,77181.34,46.5,-0.4523,0.00024,23.62495]
[1776483665942,27.9,77181.82,46.5,-0.45218,0.00024,23.62424]
[1776483672991,27.9,77181.93,46.5,-0.45215,0.00024,23.62403]
[1776483678027,27.89,77185.28,46.5,-0.45134,0.00024,23.61926]
[1776483683063,27.89,77187.0,46.5,-0.45093,0.00024,23.61676]
[1776483688097,27.89,77187.15,46.5,-0.45089,0.00024,23.61651]
[1776483693133,27.89,77181.9,46.5,-0.45213,0.00024,23.62015]
[1776483700181,27.88,77180.26,46.5,-0.45251,0.00024,23.62239]
[1776483700546,27.88,77180.26,46.5,-0.45251,0.00024,23.62239]
[1776483700556,27.88,77180.26,46.5,-0.45251,0.00024,23.62239]
[1776483704803,27.88,77180.33,46.5,-0.45249,0.00024,23.62227]
[1776483704840,27.88,77180.33,46.5,-0.45249,0.00024,23.62227]
[1776483710252,27.87,77184.32,46.5,-0.45154,0.00024,23.61661]
[1776483718308,27.87,77186.61,46.5,-0.45099,0.00024,23.61328]
[1776483723343,27.87,77187.96,46.5,-0.45066,0.00024,23.6113]
[1776483731399,27.86,77187.67,46.5,-0.45072,0.00024,23.61169]
[1776483736434,27.86,77188.02,46.5,-0.45064,0.00024,23.61116]
[1776483742476,27.86,77188.02,46.5,-0.45063,0.00024,23.61113]
[1776483747511,27.86,77187.77,46.5,-0.45069,0.00024,23.61147]
[1776483751523,27.86,77187.7,46.5,-0.45071,0.00024,23.61156]
[1776483757581,27.85,77187.66,46.5,-0.4507,0.00024,23.60776]
[1776483762615,27.85,77187.35,46.5,-0.45077,0.00024,23.60819]
[1776483773693,27.85,77187.31,46.5,-0.45078,0.00024,23.6082]
[1776483783763,27.84,77187.31,46.5,-0.45077,0.00024,23.60815]
[1776483796865,27.84,77187.31,46.5,-0.45076,0.00024,23.60809]
[1776483803917,27.83,77187.28,46.5,-0.45076,0.00024,23.6081]
[1776483808952,27.83,77187.45,46.5,-0.45072,0.00024,23.60783]
[1776483809454,27.83,77187.45,46.5,-0.45072,0.00024,23.60783]
[1776483812186,27.83,77191.83,46.5,-0.44967,0.00024,23.60136]
[1776483819022,27.83,77192.41,46.5,-0.44953,0.00024,23.59666]
[1776483819961,27.83,77192.41,46.5,-0.44953,0.00024,23.59666]
[1776483820177,27.83,77192.41,46.5,-0.44953,0.00024,23.59666]
[1776483821042,27.83,77202.96,46.5,-0.44701,0.00024,23.58038]
[1776483826077,27.83,77196.37,46.5,-0.44858,0.00024,23.59067]
[1776483831112,27.83,77197.82,46.5,-0.44824,0.00024,23.58845]
[1776483836146,27.83,77200.1,46.5,-0.4477,0.00024,23.58492]
[1776483841185,27.83,77199.98,46.5,-0.44773,0.00024,23.58513]
[1776483847230,27.83,77195.32,46.5,-0.44884,0.00024,23.59234]
[1776483852265,27.84,77196.04,46.5,-0.44867,0.00024,23.59127]
[1776483857300,27.84,77193.46,46.5,-0.44929,0.00024,23.5952]
[1776483867372,27.84,77194.21,46.5,-0.44912,0.00024,23.59411]
[1776483879457,27.85,77194.07,46.5,-0.44915,0.00024,23.59057]
[1776483883891,27.85,77193.9,46.5,-0.4492,0.00024,23.59084]
[1776483889527,27.85,77191.65,46.5,-0.44974,0.00024,23.59425]
[1776483892778,27.85,77191.65,46.5,-0.44974,0.00024,23.59425]
[1776483900604,27.85,77192.03,46.5,-0.44965,0.00024,23.59371]
[1776483907034,27.85,77192.18,46.5,-0.44961,0.00024,23.59348]
[1776483907054,27.85,77192.18,46.5,-0.44961,0.00024,23.59348]
[1776483907323,27.85,77192.18,46.5,-0.44961,0.00024,23.59348]
[1776483907530,27.85,77192.11,46.5,-0.44963,0.00024,23.59359]
[1776483907588,27.85,77192.11,46.5,-0.44963,0.00024,23.59359]
[1776483909104,27.85,77194.52,46.5,-0.44906,0.00024,23.58997]
[1776483909229,27.85,77194.52,46.5,-0.44906,0.00024,23.58997]
[1776483909484,27.85,77191.91,46.5,-0.44968,0.00024,23.59389]
[1776483910233,27.85,77183.65,46.5,-0.45165,0.00024,23.60591]
[1776483910961,27.85,77178.5,46.5,-0.45288,0.00024,23.61312]
[1776483912434,27.85,77178.5,46.5,-0.45288,0.00024,23.61312]
[1776483913042,27.85,77178.55,46.5,-0.45286,0.00024,23.61304]
[1776483918730,27.85,77178.33,46.5,-0.45291,0.00024,23.61331]
[1776483923766,27.84,77180.37,46.5,-0.45242,0.00024,23.61045]
[1776483927794,27.84,77185.52,46.5,-0.45119,0.00024,23.60314]
[1776483930090,27.84,77186.02,46.5,-0.45107,0.00024,23.60242]
[1776483931552,27.84,77188.64,46.5,-0.45044,0.00024,23.5986]
[1776483931561,27.84,77188.64,46.5,-0.45044,0.00024,23.5986]
[1776483932203,27.84,77188.64,46.5,-0.45044,0.00024,23.5986]
[1776483932755,27.84,77188.95,46.5,-0.45036,0.00024,23.59433]
[1776483937754,27.84,77191.42,46.5,-0.44977,0.00024,23.59067]
[1776483943906,27.84,77191.36,46.5,-0.44978,0.00024,23.59074]
[1776483949951,27.84,77191.88,46.5,-0.44966,0.00024,23.58994]
[1776483954989,27.84,77193.92,46.5,-0.44917,0.00024,23.58686]
[1776483958394,27.83,77193.07,46.5,-0.44937,0.00024,23.58813]
[1776483958402,27.83,77193.07,46.5,-0.44937,0.00024,23.58813]
[1776483965060,27.83,77192.42,46.5,-0.44952,0.00024,23.58908]
[1776483973116,27.83,77193.07,46.5,-0.44936,0.00024,23.58807]
[1776483978151,27.83,77192.98,46.5,-0.44938,0.00024,23.58818]
[1776483982777,27.83,77192.72,46.5,-0.44944,0.00024,23.58855]
[1776483988221,27.82,77194.3,46.5,-0.44906,0.00024,23.58614]
[1776483992206,27.82,77195.18,46.5,-0.44884,0.00024,23.58097]
[1776483992420,27.82,77195.18,46.5,-0.44884,0.00024,23.58097]
[1776483998291,27.82,77190.87,46.5,-0.44986,0.00024,23.58743]
[1776484004333,27.82,77190.18,46.5,-0.45002,0.00024,23.58842]
[1776484011382,27.81,77191.17,46.5,-0.44978,0.00024,23.58692]
[1776484012771,27.81,77191.17,46.5,-0.44978,0.00024,23.58692]
[1776484024473,27.81,77191.19,46.5,-0.44977,0.00024,23.58682]
[1776484030515,27.8,77191.15,46.5,-0.44977,0.00024,23.58685]
[1776484035550,27.8,77191.84,46.5,-0.44961,0.00024,23.5858]
[1776484042333,27.8,77192.57,46.5,-0.44943,0.00024,23.58468]
[1776484042338,27.8,77192.57,46.5,-0.44943,0.00024,23.58468]
[1776484043836,27.8,77192.57,46.5,-0.44943,0.00024,23.58467]
[1776484045072,27.8,77192.57,46.5,-0.44943,0.00024,23.58467]
[1776484049802,27.8,77191.73,46.5,-0.44963,0.00024,23.58591]
[1776484059719,27.79,77192.43,46.5,-0.44944,0.00024,23.58099]
[1776484066768,27.79,77192.16,46.5,-0.4495,0.00024,23.58136]
[1776484074824,27.79,77192.19,46.5,-0.44949,0.00024,23.58128]
[1776484082222,27.79,77191.87,46.5,-0.44957,0.00024,23.58174]
[1776484082493,27.79,77191.87,46.5,-0.44957,0.00024,23.58174]
[1776484083887,27.78,77183.14,46.5,-0.45165,0.00024,23.59449]
[1776484088922,27.78,77181.69,46.5,-0.452,0.00024,23.59653]
[1776484101124,27.78,77178.58,46.5,-0.45274,0.00024,23.60088]
[1776484107048,27.78,77177.3,46.5,-0.45304,0.00024,23.60261]
[1776484112083,27.78,77177.27,46.5,-0.45304,0.00024,23.59883]
[1776484118125,27.77,77177.27,46.5,-0.45304,0.00024,23.59881]
[1776484128195,27.77,77177.18,46.5,-0.45305,0.00024,23.5989]
[1776484138265,27.77,77176.73,46.5,-0.45316,0.00024,23.59948]
[1776484143302,27.76,77176.56,46.5,-0.45319,0.00024,23.59969]
[1776484147139,27.76,77176.56,46.5,-0.45319,0.00024,23.59969]
[1776484147186,27.76,77176.56,46.5,-0.45319,0.00024,23.59969]
[1776484147238,27.76,77176.56,46.5,-0.45319,0.00024,23.59969]
[1776484147488,27.76,77176.56,46.5,-0.45319,0.00024,23.59969]
[1776484147508,27.76,77188.88,46.5,-0.45024,0.00024,23.58212]
[1776484147855,27.76,77188.88,46.5,-0.45024,0.00024,23.58212]
[1776484148686,27.76,77196.23,46.5,-0.44848,0.00024,23.57102]
[1776484149287,27.76,77196.23,46.5,-0.44848,0.00024,23.57102]
[1776484150283,27.76,77198.88,46.5,-0.44785,0.00024,23.56692]
[1776484151059,27.76,77198.91,46.5,-0.44784,0.00024,23.56687]
[1776484153362,27.76,77200.32,46.5,-0.44751,0.00024,23.56467]
[1776484153851,27.76,77200.4,46.5,-0.44749,0.00024,23.56455]
[1776484154383,27.76,77207.64,46.5,-0.44576,0.00024,23.55293]
[1776484156397,27.77,77212.88,46.5,-0.44451,0.00024,23.54426]
[1776484161432,27.77,77213.29,46.5,-0.44442,0.00024,23.54363]
[1776484166385,27.77,77213.79,46.5,-0.44431,0.00024,23.54284]
[1776484167640,27.77,77212.54,46.5,-0.44461,0.00024,23.54496]
[1776484169880,27.78,77209.78,46.5,-0.44527,0.00024,23.54959]
[1776484177551,27.78,77208.06,46.5,-0.44568,0.00024,23.54867]
[1776484183149,27.79,77207.78,46.5,-0.44575,0.00024,23.54917]
[1776484188638,27.79,77208.2,46.5,-0.44566,0.00024,23.54854]
[1776484193673,27.79,77208.13,46.5,-0.44568,0.00024,23.5487]
[1776484199068,27.79,77208.3,46.5,-0.44564,0.00024,23.54844]
[1776484204780,27.8,77211.33,46.5,-0.44493,0.00024,23.54352]
[1776484206253,27.8,77211.33,46.5,-0.44493,0.00024,23.54352]
[1776484207390,27.8,77211.33,46.5,-0.44493,0.00024,23.54353]
[1776484207455,27.8,77211.33,46.5,-0.44493,0.00024,23.54353]
[1776484207778,27.8,77223.47,46.5,-0.44204,0.00024,23.52275]
[1776484208785,27.8,77230.05,46.5,-0.44048,0.00024,23.51096]
[1776484213948,27.81,77229.47,46.5,-0.44062,0.00024,23.51209]
[1776484214450,27.81,77229.47,46.5,-0.44062,0.00024,23.51209]
[1776484217750,27.81,77232.33,46.5,-0.43994,0.00024,23.5069]
[1776484218708,27.81,77234.51,46.5,-0.43943,0.00024,23.50293]
[1776484219138,27.81,77234.51,46.5,-0.43943,0.00024,23.50293]
[1776484219239,27.81,77235.71,46.5,-0.43915,0.00024,23.5007]
[1776484224898,27.81,77236.17,46.5,-0.43903,0.00024,23.49976]
[1776484229933,27.81,77236.72,46.5,-0.43889,0.00024,23.49866]
[1776484234968,27.8,77236.29,46.5,-0.43898,0.00024,23.49556]
[1776484240918,27.8,77236.29,46.5,-0.43898,0.00024,23.49556]
[1776484242018,27.8,77220.63,46.5,-0.4427,0.00024,23.52378]
[1776484252088,27.78,77220.94,46.5,-0.4426,0.00024,23.52302]
[1776484257193,27.78,77220.94,46.5,-0.4426,0.00024,23.52302]
[1776484257391,27.78,77220.94,46.5,-0.4426,0.00024,23.52302]
[1776484257492,27.77,77229.86,46.5,-0.44046,0.00024,23.50699]
[1776484259143,27.77,77224.07,46.5,-0.44183,0.00024,23.51736]
[1776484264178,27.76,77223.9,46.5,-0.44186,0.00024,23.51756]
[1776484269213,27.76,77227.63,46.5,-0.44096,0.00024,23.51078]
[1776484275255,27.75,77228.17,46.5,-0.44082,0.00024,23.5097]
[1776484282304,27.74,77224.6,46.5,-0.44166,0.00024,23.51598]
[1776484285832,27.74,77224.49,46.5,-0.44168,0.00024,23.51614]
[1776484285855,27.74,77224.49,46.5,-0.44168,0.00024,23.51614]
[1776484286332,27.74,77222.13,46.5,-0.44224,0.00024,23.52029]
[1776484288859,27.74,77217.51,46.5,-0.44335,0.00024,23.52838]
[1776484298416,27.75,77219.43,46.5,-0.4429,0.00024,23.52139]
[1776484300126,27.75,77219.43,46.5,-0.4429,0.00024,23.52139]
[1776484300431,27.75,77219.67,46.5,-0.44285,0.00024,23.52101]
[1776484305465,27.76,77220.12,46.5,-0.44275,0.00024,23.52029]
[1776484310500,27.76,77220.45,46.5,-0.44268,0.00024,23.51979]
[1776484320570,27.77,77220.45,46.5,-0.4427,0.00024,23.51996]
[1776484327619,27.78,77220.38,46.5,-0.44272,0.00024,23.52019]
[1776484337689,27.79,77218.69,46.5,-0.44315,0.00024,23.52328]
[1776484344223,27.8,77218.45,46.5,-0.44321,0.00024,23.52374]
[1776484344250,27.8,77218.45,46.5,-0.44321,0.00024,23.52379]
[1776484349773,27.81,77217.94,46.5,-0.44335,0.00024,23.52478]
[1776484353417,27.81,77214.75,46.5,-0.44411,0.00024,23.52645]
[1776484353465,27.81,77214.75,46.5,-0.44411,0.00024,23.52645]
[1776484355865,27.81,77210.13,46.5,-0.44521,0.00024,23.5342]
[1776484360459,27.82,77209.71,46.5,-0.44532,0.00024,23.53496]
[1776484360473,27.82,77209.71,46.5,-0.44532,0.00024,23.53496]
[1776484360551,27.82,77209.71,46.5,-0.44532,0.00024,23.53496]
[1776484360805,27.82,77209.71,46.5,-0.44532,0.00024,23.53496]
[1776484360852,27.82,77202.5,46.5,-0.44704,0.00024,23.54664]
[1776484365887,27.82,77198.6,46.5,-0.44798,0.00024,23.5528]
[1776484368309,27.82,77198.57,46.5,-0.44799,0.00024,23.55285]
[1776484368608,27.82,77198.57,46.5,-0.44799,0.00024,23.55285]
[1776484369921,27.82,77187.97,46.5,-0.45052,0.00024,23.56886]
[1776484373529,27.82,77185.94,46.5,-0.45101,0.00024,23.57181]
[1776484378977,27.82,77185.77,46.5,-0.45105,0.00024,23.57205]
[1776484384968,27.82,77185.56,46.5,-0.45109,0.00024,23.57234]
[1776484388374,27.82,77178.73,46.5,-0.45273,0.00024,23.582]
[1776484391678,27.82,77176.8,46.5,-0.45318,0.00024,23.58463]
[1776484391806,27.82,77176.8,46.5,-0.45318,0.00024,23.58463]
[1776484391903,27.82,77176.8,46.5,-0.45318,0.00024,23.58463]
[1776484392351,27.82,77176.73,46.5,-0.4532,0.00024,23.58472]
[1776484392854,27.82,77170.65,46.5,-0.45466,0.00024,23.59288]
[1776484393178,27.82,77170.65,46.5,-0.45466,0.00024,23.59288]
[1776484393337,27.82,77160.13,46.5,-0.45718,0.00024,23.60627]
[1776484397798,27.82,77161.41,46.5,-0.45687,0.00024,23.6047]
[1776484397822,27.82,77161.41,46.5,-0.45687,0.00024,23.6047]
[1776484397854,27.82,77161.41,46.5,-0.45687,0.00024,23.6047]
[1776484397875,27.82,77160.95,46.5,-0.45698,0.00024,23.60527]
[1776484398301,27.82,77160.95,46.5,-0.45698,0.00024,23.60527]
[1776484398375,27.82,77160.95,46.5,-0.45698,0.00024,23.60527]
[1776484398439,27.82,77160.95,46.5,-0.45698,0.00024,23.60527]
[1776484398780,27.82,77160.95,46.5,-0.45698,0.00024,23.60527]
[1776484398876,27.82,77153.26,46.5,-0.45882,0.00024,23.61451]
[1776484399941,27.82,77138.15,46.5,-0.46245,0.00024,23.63119]
[1776484400172,27.82,77138.15,46.5,-0.46245,0.00024,23.63119]
[1776484400471,27.82,77135.42,46.5,-0.4631,0.00024,23.634]
[1776484406146,27.82,77135.81,46.5,-0.46301,0.00024,23.63361]
[1776484410474,27.82,77135.67,46.5,-0.46304,0.00024,23.63375]
[1776484410597,27.82,77135.67,46.5,-0.46304,0.00024,23.63375]
[1776484410678,27.82,77136.02,46.5,-0.46296,0.00024,23.6334]
[1776484411994,27.82,77136.02,46.5,-0.46296,0.00024,23.6334]
[1776484411999,27.82,77136.02,46.5,-0.46296,0.00024,23.6334]
[1776484412015,27.82,77136.02,46.5,-0.46296,0.00024,23.6334]
[1776484412180,27.82,77140.4,46.5,-0.4619,0.00024,23.62504]
[1776484412313,27.82,77140.4,46.5,-0.4619,0.00024,23.62504]
[1776484412733,27.82,77140.4,46.5,-0.4619,0.00024,23.62504]
[1776484413021,27.82,77141.98,46.5,-0.46152,0.00024,23.62335]
[1776484413641,27.82,77141.98,46.5,-0.46152,0.00024,23.62335]
[1776484413671,27.82,77141.98,46.5,-0.46152,0.00024,23.62335]
[1776484413723,27.82,77141.98,46.5,-0.46152,0.00024,23.62335]
[1776484413762,27.82,77141.98,46.5,-0.46152,0.00024,23.62335]
[1776484413772,27.82,77141.98,46.5,-0.46152,0.00024,23.62335]
[1776484413937,27.82,77145.22,46.5,-0.46075,0.00024,23.61983]
[1776484414817,27.82,77145.22,46.5,-0.46075,0.00024,23.61983]
[1776484414852,27.82,77145.22,46.5,-0.46075,0.00024,23.61983]
[1776484414909,27.82,77145.22,46.5,-0.46075,0.00024,23.61983]
[1776484414941,27.82,77134.2,46.5,-0.46339,0.00024,23.63142]
[1776484415580,27.82,77115.26,46.5,-0.46794,0.00024,23.64894]
[1776484416409,27.82,77115.26,46.5,-0.46794,0.00024,23.64894]
[1776484416467,27.82,77116.66,46.5,-0.4676,0.00024,23.64775]
[1776484418915,27.82,77115.96,46.5,-0.46777,0.00024,23.64835]
[1776484419177,27.82,77114.74,46.5,-0.46806,0.00024,23.64938]
[1776484419215,27.82,77114.74,46.5,-0.46806,0.00024,23.64938]
[1776484419335,27.82,77114.74,46.5,-0.46806,0.00024,23.64938]
[1776484419369,27.82,77114.74,46.5,-0.46806,0.00024,23.64938]
[1776484419585,27.82,77114.74,46.5,-0.46806,0.00024,23.64938]
[1776484419617,27.82,77114.74,46.5,-0.46806,0.00024,23.64938]
[1776484419621,27.82,77114.74,46.5,-0.46806,0.00024,23.64938]
[1776484419665,27.82,77104.01,46.5,-0.47064,0.00024,23.65789]
[1776484420043,27.82,77104.01,46.5,-0.47064,0.00024,23.65789]
[1776484420762,27.82,77087.12,46.5,-0.47471,0.00024,23.66927]
[1776484422705,27.82,77092.27,46.5,-0.47347,0.00024,23.66606]
[1776484423611,27.82,77092.27,46.5,-0.47347,0.00024,23.66606]
[1776484423822,27.82,77092.27,46.5,-0.47347,0.00024,23.66606]
[1776484424125,27.82,77092.59,46.5,-0.47339,0.00024,23.66585]
[1776484424836,27.82,77092.59,46.5,-0.47339,0.00024,23.66585]
[1776484425686,27.82,77097.58,46.5,-0.47219,0.00024,23.66251]
[1776484428091,27.82,77100.52,46.5,-0.47148,0.00024,23.66044]
[1776484429530,27.81,77100.74,46.5,-0.47143,0.00024,23.66028]
[1776484432789,27.81,77103.21,46.5,-0.47083,0.00024,23.65847]
[1776484432954,27.81,77103.21,46.5,-0.47083,0.00024,23.65847]
[1776484433115,27.81,77103.39,46.5,-0.47079,0.00024,23.65834]
[1776484433123,27.81,77103.39,46.5,-0.47079,0.00024,23.65834]
[1776484434066,27.81,77105.32,46.5,-0.47033,0.00024,23.65689]
[1776484434218,27.81,77105.32,46.5,-0.47033,0.00024,23.65689]
[1776484435082,27.81,77107.68,46.5,-0.46976,0.00024,23.65508]
[1776484435237,27.81,77107.68,46.5,-0.46976,0.00024,23.65508]
[1776484435298,27.81,77107.68,46.5,-0.46976,0.00024,23.65508]
[1776484435600,27.81,77107.68,46.5,-0.46976,0.00024,23.65508]
[1776484435684,27.81,77097.1,46.5,-0.4723,0.00024,23.66283]
[1776484436412,27.81,77082.92,46.5,-0.47572,0.00024,23.67171]
[1776484437271,27.81,77082.92,46.5,-0.47572,0.00024,23.67171]
[1776484439057,27.81,77085.73,46.5,-0.47504,0.00024,23.67009]
[1776484440943,27.81,77085.44,46.5,-0.47511,0.00024,23.67026]
[1776484443556,27.81,77090.71,46.5,-0.47384,0.00024,23.66705]
[1776484445502,27.81,77090.97,46.5,-0.47378,0.00024,23.66688]
[1776484446416,27.81,77091.16,46.5,-0.47373,0.00024,23.66676]
[1776484446445,27.81,77091.16,46.5,-0.47373,0.00024,23.66676]
[1776484446448,27.81,77091.16,46.5,-0.47373,0.00024,23.66676]
[1776484447252,27.81,77092.02,46.5,-0.47353,0.00024,23.66621]
[1776484451798,27.81,77091.71,46.5,-0.4736,0.00024,23.6664]
[1776484451916,27.81,77091.71,46.5,-0.4736,0.00024,23.6664]
[1776484452019,27.81,77091.71,46.5,-0.4736,0.00024,23.6664]
[1776484454648,27.81,77089.56,46.5,-0.47412,0.00024,23.66776]
[1776484458132,27.81,77089.06,46.5,-0.47424,0.00024,23.66807]
[1776484459940,27.81,77085.51,46.5,-0.47509,0.00024,23.67021]
[1776484459950,27.81,77085.51,46.5,-0.47509,0.00024,23.67021]
[1776484460901,27.81,77084.33,46.5,-0.47538,0.00024,23.67089]
[1776484465615,27.81,77089.33,46.5,-0.47417,0.00024,23.6679]
[1776484470676,27.81,77094.0,46.5,-0.47305,0.00024,23.6649]
[1776484472165,27.81,77095.01,46.5,-0.4728,0.00024,23.66423]
[1776484472307,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484472355,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484472393,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484472457,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484472516,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484472617,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484472655,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484472722,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484472844,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484473091,27.81,77094.36,46.5,-0.47296,0.00024,23.66087]
[1776484472912,27.81,77078.85,46.5,-0.47669,0.00024,23.67013]
[1776484473384,27.81,77078.85,46.5,-0.47669,0.00024,23.67013]
[1776484473499,27.81,77078.85,46.5,-0.47669,0.00024,23.67013]
[1776484473712,27.81,77065.3,46.5,-0.47996,0.00024,23.67652]
[1776484474444,27.81,77065.3,46.5,-0.47996,0.00024,23.67652]
[1776484474681,27.81,77064.14,46.5,-0.48024,0.00024,23.67699]
[1776484477700,27.81,77063.04,46.5,-0.48051,0.00024,23.67744]
[1776484481551,27.82,77062.57,46.5,-0.48062,0.00024,23.67762]
[1776484482885,27.82,77061.69,46.5,-0.48083,0.00024,23.67796]
[1776484482961,27.82,77061.73,46.5,-0.48083,0.00024,23.67795]
[1776484484696,27.82,77061.74,46.5,-0.48082,0.00024,23.67795]
[1776484489784,27.83,77056.02,46.5,-0.4822,0.00024,23.68]
[1776484491210,27.83,77055.08,46.5,-0.48243,0.00024,23.6803]
[1776484491797,27.83,77051.33,46.5,-0.48334,0.00024,23.68146]
[1776484492515,27.83,77051.33,46.5,-0.48334,0.00024,23.68146]
[1776484495061,27.83,77049.73,46.5,-0.48372,0.00024,23.68191]
[1776484495074,27.83,77049.73,46.5,-0.48372,0.00024,23.68191]
[1776484496027,27.83,77043.41,46.5,-0.48524,0.00024,23.68349]
[1776484497099,27.83,77043.41,46.5,-0.48524,0.00024,23.68349]
[1776484497381,27.83,77044.73,46.5,-0.48493,0.00024,23.68319]
[1776484497602,27.83,77044.73,46.5,-0.48493,0.00024,23.68319]
[1776484497613,27.83,77044.73,46.5,-0.48493,0.00024,23.68319]
[1776484499318,27.83,77043.66,46.5,-0.48518,0.00024,23.68343]
[1776484500461,27.83,77043.31,46.5,-0.48527,0.00024,23.68351]
[1776484503142,27.83,77046.04,46.5,-0.48461,0.00024,23.68287]
[1776484503956,27.83,77046.04,46.5,-0.48461,0.00024,23.68287]
[1776484504076,27.83,77046.22,46.5,-0.48457,0.00024,23.68283]
[1776484508043,27.83,77047.59,46.5,-0.48424,0.00024,23.68248]
[1776484508056,27.83,77047.59,46.5,-0.48424,0.00024,23.68248]
[1776484508857,27.83,77048.94,46.5,-0.48391,0.00024,23.68213]
[1776484508917,27.83,77055.21,46.5,-0.4824,0.00024,23.68026]
[1776484509554,27.83,77055.21,46.5,-0.4824,0.00024,23.68026]
[1776484511938,27.83,77063.07,46.5,-0.48051,0.00024,23.67745]
[1776484513178,27.83,77063.07,46.5,-0.48051,0.00024,23.67745]
[1776484513206,27.83,77063.07,46.5,-0.48051,0.00024,23.67745]
[1776484513224,27.83,77063.07,46.5,-0.48051,0.00024,23.67745]
[1776484513292,27.83,77063.07,46.5,-0.48051,0.00024,23.67745]
[1776484514128,27.83,77061.77,46.5,-0.48082,0.00024,23.67795]
[1776484513954,27.83,77044.18,46.5,-0.48506,0.00024,23.68332]
[1776484515129,27.84,77041.82,46.5,-0.48563,0.00024,23.68384]
[1776484516861,27.83,77041.93,46.5,-0.4856,0.00024,23.68381]
[1776484516898,27.83,77041.93,46.5,-0.4856,0.00024,23.68381]
[1776484516975,27.83,77044.24,46.5,-0.48505,0.00024,23.6833]
[1776484517354,27.83,77044.24,46.5,-0.48505,0.00024,23.6833]
[1776484517982,27.83,77052.67,46.5,-0.48301,0.00024,23.68106]
[1776484518262,27.83,77052.67,46.5,-0.48301,0.00024,23.68106]
[1776484519133,27.83,77052.67,46.5,-0.48301,0.00024,23.68106]
[1776484519281,27.83,77056.31,46.5,-0.48214,0.00024,23.6799]
[1776484519347,27.83,77056.31,46.5,-0.48214,0.00024,23.6799]
[1776484519996,27.83,77046.63,46.5,-0.48447,0.00024,23.68273]
[1776484520323,27.83,77046.63,46.5,-0.48447,0.00024,23.68273]
[1776484520438,27.83,77046.63,46.5,-0.48447,0.00024,23.68273]
[1776484521257,27.84,77042.89,46.5,-0.48537,0.00024,23.68361]
[1776484522300,27.83,77043.84,46.5,-0.48514,0.00024,23.6834]
[1776484522397,27.83,77043.84,46.5,-0.48514,0.00024,23.6834]
[1776484522676,27.83,77043.84,46.5,-0.48514,0.00024,23.6834]
[1776484523017,27.83,77048.42,46.5,-0.48404,0.00024,23.68227]
[1776484527373,27.84,77052.08,46.5,-0.48316,0.00024,23.68124]
[1776484528382,27.84,77055.8,46.5,-0.48226,0.00024,23.68008]
[1776484532409,27.84,77061.74,46.5,-0.48083,0.00024,23.67418]
[1776484532474,27.84,77061.74,46.5,-0.48083,0.00024,23.67418]
[1776484532577,27.84,77061.74,46.5,-0.48083,0.00024,23.67418]
[1776484533087,27.84,77064.25,46.5,-0.48023,0.00024,23.6732]
[1776484534435,27.84,77068.22,46.5,-0.47927,0.00024,23.67153]
[1776484534443,27.84,77068.22,46.5,-0.47927,0.00024,23.67153]
[1776484534584,27.84,77068.22,46.5,-0.47927,0.00024,23.67153]
[1776484535101,27.84,77075.1,46.5,-0.47761,0.00024,23.66832]
[1776484536451,27.85,77078.34,46.5,-0.47683,0.00024,23.66667]
[1776484538856,27.85,77082.52,46.5,-0.47583,0.00024,23.66441]
[1776484539129,27.85,77087.44,46.5,-0.47464,0.00024,23.66155]
[1776484542526,27.84,77089.35,46.5,-0.47418,0.00024,23.66038]
[1776484542563,27.84,77089.35,46.5,-0.47418,0.00024,23.66038]
[1776484545170,27.84,77083.86,46.5,-0.4755,0.00024,23.66365]
[1776484550208,27.84,77084.5,46.5,-0.47535,0.00024,23.66328]
[1776484555242,27.84,77084.03,46.5,-0.47546,0.00024,23.66355]
[1776484559121,27.84,77084.26,46.5,-0.47541,0.00024,23.66341]
[1776484565362,27.84,77077.78,46.5,-0.47697,0.00024,23.66696]
[1776484569645,27.84,77077.05,46.5,-0.47714,0.00024,23.66734]
[1776484575437,27.85,77076.28,46.5,-0.47733,0.00024,23.66774]
[1776484579076,27.85,77077.1,46.5,-0.47713,0.00024,23.66732]
[1776484582054,27.85,77076.21,46.5,-0.47735,0.00024,23.66777]
[1776484582105,27.85,77076.21,46.5,-0.47735,0.00024,23.66777]
[1776484582116,27.85,77076.21,46.5,-0.47735,0.00024,23.66777]
[1776484582119,27.85,77076.21,46.5,-0.47735,0.00024,23.66777]
[1776484582139,27.85,77076.21,46.5,-0.47735,0.00024,23.66777]
[1776484582141,27.85,77076.21,46.5,-0.47735,0.00024,23.66778]
[1776484582811,27.85,77076.21,46.5,-0.47735,0.00024,23.66778]
[1776484582977,27.85,77076.21,46.5,-0.47735,0.00024,23.66778]
[1776484583078,27.85,77071.33,46.5,-0.47852,0.00024,23.67014]
[1776484584496,27.85,77066.41,46.5,-0.47971,0.00024,23.67232]
[1776484587590,27.85,77065.77,46.5,-0.47986,0.00024,23.67258]
[1776484587691,27.85,77065.77,46.5,-0.47986,0.00024,23.67259]
[1776484593758,27.86,77066.54,46.5,-0.47968,0.00024,23.66847]
[1776484593798,27.86,77066.54,46.5,-0.47968,0.00024,23.66847]
[1776484593904,27.86,77066.61,46.5,-0.47966,0.00024,23.66844]
[1776484594584,27.86,77066.61,46.5,-0.47966,0.00024,23.66844]
[1776484594686,27.86,77072.08,46.5,-0.47834,0.00024,23.666]
[1776484599034,27.86,77074.42,46.5,-0.47778,0.00024,23.66489]
[1776484599052,27.86,77074.42,46.5,-0.47778,0.00024,23.66489]
[1776484599204,27.86,77074.42,46.5,-0.47778,0.00024,23.66489]
[1776484599270,27.86,77074.42,46.5,-0.47778,0.00024,23.66489]
[1776484599371,27.86,77075.02,46.5,-0.47764,0.00024,23.66459]
[1776484600088,27.86,77075.02,46.5,-0.47764,0.00024,23.66459]
[1776484600167,27.86,77061.32,46.5,-0.48094,0.00024,23.67056]
[1776484600440,27.86,77061.32,46.5,-0.48094,0.00024,23.67056]
[1776484600511,27.86,77061.32,46.5,-0.48094,0.00024,23.67056]
[1776484600764,27.86,77049.67,46.5,-0.48374,0.00024,23.67436]
[1776484606655,27.87,77047.6,46.5,-0.48424,0.00024,23.67492]
[1776484607253,27.87,77047.6,46.5,-0.48424,0.00024,23.67492]
[1776484607267,27.87,77047.6,46.5,-0.48424,0.00024,23.67492]
[1776484610204,27.87,77048.19,46.5,-0.4841,0.00024,23.67477]
[1776484610231,27.87,77048.22,46.5,-0.48409,0.00024,23.67476]
[1776484611977,27.87,77051.57,46.5,-0.48329,0.00024,23.67383]
[1776484614719,27.87,77058.83,46.5,-0.48154,0.00024,23.67148]
[1776484616631,27.87,77058.83,46.5,-0.48154,0.00024,23.67149]
[1776484616660,27.87,77058.83,46.5,-0.48154,0.00024,23.67149]
[1776484616820,27.87,77058.83,46.5,-0.48154,0.00024,23.67149]
[1776484616967,27.87,77059.04,46.5,-0.48149,0.00024,23.67141]
[1776484617733,27.87,77059.04,46.5,-0.48149,0.00024,23.67141]
[1776484617740,27.87,77059.04,46.5,-0.48149,0.00024,23.67141]
[1776484617789,27.87,77059.04,46.5,-0.48149,0.00024,23.67141]
[1776484617874,27.87,77059.04,46.5,-0.48149,0.00024,23.67141]
[1776484617991,27.87,77059.04,46.5,-0.48149,0.00024,23.67141]
[1776484618161,27.87,77059.04,46.5,-0.48149,0.00024,23.67141]
[1776484618177,27.88,77040.06,46.5,-0.48606,0.00024,23.67662]
[1776484618281,27.88,77040.06,46.5,-0.48606,0.00024,23.67662]
[1776484618459,27.88,77040.06,46.5,-0.48606,0.00024,23.67662]
[1776484619167,27.87,77020.63,46.5,-0.49074,0.00024,23.67873]
[1776484619765,27.87,77029.9,46.5,-0.48851,0.00024,23.67813]
[1776484620772,27.87,77031.2,46.5,-0.48819,0.00024,23.67799]
[1776484621612,27.87,77031.2,46.5,-0.48819,0.00024,23.67799]
[1776484622874,27.87,77030.91,46.5,-0.48826,0.00024,23.67802]
[1776484624564,27.87,77028.42,46.5,-0.48886,0.00024,23.67828]
[1776484624814,27.87,77021.21,46.5,-0.4906,0.00024,23.67872]
[1776484625401,27.87,77021.21,46.5,-0.4906,0.00024,23.67872]
[1776484625421,27.87,77021.21,46.5,-0.4906,0.00024,23.67872]
[1776484625821,27.87,77016.18,46.5,-0.49181,0.00024,23.67876]
[1776484626251,27.87,77016.18,46.5,-0.49181,0.00024,23.67876]
[1776484626710,27.87,77016.18,46.5,-0.49181,0.00024,23.67876]
[1776484627853,27.87,77016.98,46.5,-0.49162,0.00024,23.67877]
[1776484633405,27.87,77017.07,46.5,-0.4916,0.00024,23.67877]
[1776484633413,27.87,77017.07,46.5,-0.4916,0.00024,23.67877]
[1776484637252,27.87,77016.48,46.5,-0.49174,0.00024,23.67876]
[1776484637306,27.87,77017.01,46.5,-0.49161,0.00024,23.67877]
[1776484637385,27.87,77017.01,46.5,-0.49161,0.00024,23.67877]
[1776484637533,27.87,77017.01,46.5,-0.49161,0.00024,23.67877]
[1776484637611,27.87,77017.01,46.5,-0.49161,0.00024,23.67877]
[1776484637911,27.87,77005.78,46.5,-0.49432,0.00024,23.67815]
[1776484638926,27.87,76998.74,46.5,-0.49602,0.00024,23.6772]
[1776484640588,27.87,76998.71,46.5,-0.49603,0.00024,23.6772]
[1776484642016,27.87,77000.46,46.5,-0.4956,0.00024,23.67747]
[1776484642060,27.87,77001.41,46.5,-0.49537,0.00024,23.67761]
[1776484642965,27.87,77001.41,46.5,-0.49537,0.00024,23.67761]
[1776484642986,27.87,77004.82,46.5,-0.49455,0.00024,23.67804]
[1776484644959,27.87,77010.35,46.5,-0.49322,0.00024,23.67853]
[1776484649995,27.87,77014.18,46.5,-0.4923,0.00024,23.67871]
[1776484650679,27.87,77014.18,46.5,-0.4923,0.00024,23.67871]
[1776484653246,27.87,77014.54,46.5,-0.49221,0.00024,23.67493]
[1776484654024,27.87,77022.46,46.5,-0.4903,0.00024,23.67488]
[1776484655838,27.87,77022.99,46.5,-0.49017,0.00024,23.67486]
[1776484658821,27.87,77023.36,46.5,-0.49008,0.00024,23.67484]
[1776484660825,27.87,77026.35,46.5,-0.48936,0.00024,23.67466]
[1776484664675,27.86,77024.08,46.5,-0.48991,0.00024,23.6748]
[1776484665965,27.86,77022.96,46.5,-0.49018,0.00024,23.67486]
[1776484671143,27.86,77018.68,46.5,-0.49121,0.00024,23.67497]
[1776484674708,27.86,77018.27,46.5,-0.49131,0.00024,23.67498]
[1776484676178,27.86,77023.83,46.5,-0.48997,0.00024,23.67482]
[1776484680206,27.86,77031.08,46.5,-0.48822,0.00024,23.67421]
[1776484683437,27.86,77030.96,46.5,-0.48825,0.00024,23.67422]
[1776484685483,27.86,77031.88,46.5,-0.48803,0.00024,23.67411]
[1776484685678,27.86,77031.88,46.5,-0.48803,0.00024,23.67411]
[1776484685856,27.86,77031.88,46.5,-0.48803,0.00024,23.67411]
[1776484685875,27.86,77031.88,46.5,-0.48803,0.00024,23.67411]
[1776484685936,27.86,77031.88,46.5,-0.48803,0.00024,23.67411]
[1776484686205,27.86,77031.88,46.5,-0.48803,0.00024,23.67411]
[1776484686248,27.86,77014.7,46.5,-0.49217,0.00024,23.67494]
[1776484686394,27.86,77014.7,46.5,-0.49217,0.00024,23.67494]
[1776484686437,27.86,77014.7,46.5,-0.49217,0.00024,23.67494]
[1776484686737,27.86,77014.7,46.5,-0.49217,0.00024,23.67494]
[1776484687255,27.86,77000.77,46.5,-0.49553,0.00024,23.67373]
[1776484690148,27.86,77002.71,46.5,-0.49506,0.00024,23.674]
[1776484694282,27.87,77003.25,46.5,-0.49493,0.00024,23.67407]
[1776484694308,27.87,77002.12,46.5,-0.4952,0.00024,23.67392]
[1776484697369,27.87,77006.02,46.5,-0.49426,0.00024,23.67438]
[1776484697462,27.87,77006.02,46.5,-0.49426,0.00024,23.67438]
[1776484697470,27.87,77006.49,46.5,-0.49415,0.00024,23.67443]
[1776484701749,27.88,77003.21,46.5,-0.49494,0.00024,23.67406]
[1776484707400,27.89,77003.4,46.5,-0.49489,0.00024,23.67408]
[1776484711892,27.89,77004.08,46.5,-0.49473,0.00024,23.67416]
[1776484712769,27.89,77003.34,46.5,-0.49491,0.00024,23.67028]
[1776484712782,27.89,77003.52,46.5,-0.49486,0.00024,23.67031]
[1776484718477,27.9,77004.92,46.5,-0.49453,0.00024,23.67047]
[1776484720490,27.9,77011.33,46.5,-0.49298,0.00024,23.671]
[1776484721471,27.9,77011.33,46.5,-0.49298,0.00024,23.671]
[1776484726533,27.9,77011.68,46.5,-0.4929,0.00024,23.67102]
[1776484731568,27.9,77010.88,46.5,-0.49309,0.00024,23.67098]
[1776484734619,27.9,77013.13,46.5,-0.49255,0.00024,23.67109]
[1776484734646,27.9,77013.13,46.5,-0.49255,0.00024,23.67109]
[1776484739815,27.9,77017.27,46.5,-0.49155,0.00024,23.67118]
[1776484740626,27.9,77019.53,46.5,-0.49101,0.00024,23.67117]
[1776484743648,27.9,77022.78,46.5,-0.49022,0.00024,23.67108]
[1776484746283,27.89,77022.5,46.5,-0.49029,0.00024,23.67109]
[1776484750263,27.89,77022.54,46.5,-0.49028,0.00024,23.67109]
[1776484755741,27.89,77022.61,46.5,-0.49026,0.00024,23.67108]
[1776484761288,27.89,77022.0,46.5,-0.49041,0.00024,23.67111]
[1776484763554,27.89,77021.97,46.5,-0.49042,0.00024,23.67111]
[1776484763564,27.89,77021.97,46.5,-0.49042,0.00024,23.67111]
[1776484768835,27.88,77020.29,46.5,-0.49082,0.00024,23.67116]
[1776484772863,27.88,77025.17,46.5,-0.48965,0.00024,23.66716]
[1776484781929,27.88,77028.11,46.5,-0.48894,0.00024,23.66693]
[1776484783347,27.88,77028.11,46.5,-0.48894,0.00024,23.66693]
[1776484789985,27.88,77029.03,46.5,-0.48872,0.00024,23.66684]
[1776484792850,27.87,77029.0,46.5,-0.48872,0.00024,23.66685]
[1776484798041,27.87,77029.26,46.5,-0.48866,0.00024,23.66682]
[1776484799659,27.87,77029.74,46.5,-0.48854,0.00024,23.66677]
[1776484799880,27.87,77029.74,46.5,-0.48854,0.00024,23.66677]
[1776484800085,27.87,77029.74,46.5,-0.48854,0.00024,23.66677]
[1776484800607,27.87,77034.28,46.5,-0.48745,0.00024,23.66621]
[1776484803338,27.87,77037.5,46.5,-0.48667,0.00024,23.66571]
[1776484804396,27.87,77037.54,46.5,-0.48666,0.00024,23.6657]
[1776484804412,27.87,77029.11,46.5,-0.4887,0.00024,23.66683]
[1776484804586,27.87,77029.11,46.5,-0.4887,0.00024,23.66683]
[1776484805257,27.87,77029.11,46.5,-0.4887,0.00024,23.66683]
[1776484805350,27.87,77023.7,46.5,-0.49,0.00024,23.66724]
[1776484805916,27.87,77023.7,46.5,-0.49,0.00024,23.66724]
[1776484807745,27.87,77019.01,46.5,-0.49113,0.00024,23.66739]
[1776484813153,27.87,77014.18,46.5,-0.4923,0.00024,23.66734]
[1776484818187,27.86,77014.27,46.5,-0.49227,0.00024,23.66734]
[1776484823223,27.86,77018.46,46.5,-0.49126,0.00024,23.66739]
[1776484827250,27.86,77013.36,46.5,-0.49249,0.00024,23.66731]
[1776484829265,27.86,77006.1,46.5,-0.49425,0.00024,23.66681]
[1776484833294,27.86,77010.83,46.5,-0.49311,0.00024,23.66339]
[1776484835308,27.86,77017.33,46.5,-0.49154,0.00024,23.6636]
[1776484840344,27.86,77021.45,46.5,-0.49054,0.00024,23.66354]
[1776484842358,27.86,77030.85,46.5,-0.48827,0.00024,23.66285]
[1776484843519,27.86,77031.34,46.5,-0.48816,0.00024,23.6628]
[1776484850483,27.85,77031.49,46.5,-0.48812,0.00024,23.66278]
[1776484856456,27.85,77030.95,46.5,-0.48825,0.00024,23.66284]
[1776484857504,27.85,77030.95,46.5,-0.48825,0.00024,23.66284]
[1776484857569,27.85,77030.95,46.5,-0.48825,0.00024,23.66284]
[1776484857596,27.85,77030.95,46.5,-0.48825,0.00024,23.66284]
[1776484857467,27.85,77019.7,46.5,-0.49096,0.00024,23.66358]
[1776484857653,27.85,77019.7,46.5,-0.49096,0.00024,23.66358]
[1776484857768,27.85,77019.7,46.5,-0.49096,0.00024,23.66358]
[1776484857833,27.85,77019.7,46.5,-0.49096,0.00024,23.66358]
[1776484858062,27.85,77019.7,46.5,-0.49096,0.00024,23.66358]
[1776484858101,27.85,77019.7,46.5,-0.49096,0.00024,23.66358]
[1776484858375,27.85,77019.7,46.5,-0.49096,0.00024,23.66358]
[1776484858476,27.85,77007.59,46.5,-0.49389,0.00024,23.66315]
[1776484859481,27.85,76999.62,46.5,-0.49581,0.00024,23.66218]
[1776484860706,27.85,76999.06,46.5,-0.49595,0.00024,23.66209]
[1776484861674,27.85,76999.06,46.5,-0.49595,0.00024,23.66209]
[1776484861742,27.85,76999.93,46.5,-0.49574,0.00024,23.66223]
[1776484863058,27.85,76999.93,46.5,-0.49574,0.00024,23.66223]
[1776484864969,27.85,76999.93,46.5,-0.49574,0.00024,23.66223]
[1776484865047,27.85,76999.93,46.5,-0.49574,0.00024,23.66223]
[1776484865074,27.85,76999.93,46.5,-0.49574,0.00024,23.66223]
[1776484865144,27.85,76999.93,46.5,-0.49574,0.00024,23.66223]
[1776484867233,27.86,77001.21,46.5,-0.49543,0.00024,23.66242]
[1776484872572,27.85,77001.61,46.5,-0.49533,0.00024,23.66247]
[1776484875719,27.85,77002.19,46.5,-0.49519,0.00024,23.66255]
[1776484875740,27.85,77002.19,46.5,-0.49519,0.00024,23.66255]
[1776484875740,27.85,77002.19,46.5,-0.49519,0.00024,23.66255]
[1776484875793,27.86,77001.34,46.5,-0.4954,0.00024,23.66244]
[1776484881635,27.86,76999.2,46.5,-0.49591,0.00024,23.66211]
[1776484885397,27.86,76999.24,46.5,-0.4959,0.00024,23.66212]
[1776484885497,27.86,76999.24,46.5,-0.4959,0.00024,23.66212]
[1776484890698,27.86,77002.59,46.5,-0.49509,0.00024,23.66261]
[1776484893719,27.86,77008.08,46.5,-0.49377,0.00024,23.6594]
[1776484894585,27.86,77008.08,46.5,-0.49377,0.00024,23.6594]
[1776484895733,27.86,77016.41,46.5,-0.49176,0.00024,23.6598]
[1776484898589,27.86,77020.31,46.5,-0.49082,0.00024,23.65978]
[1776484898676,27.86,77020.31,46.5,-0.49082,0.00024,23.65978]
[1776484900890,27.86,77025.89,46.5,-0.48947,0.00024,23.65952]
[1776484901198,27.86,77025.89,46.5,-0.48947,0.00024,23.65952]
[1776484901776,27.86,77032.07,46.5,-0.48798,0.00024,23.65891]
[1776484903451,27.86,77032.07,46.5,-0.48798,0.00024,23.65891]
[1776484910726,27.85,77035.72,46.5,-0.4871,0.00024,23.6584]
[1776484912849,27.85,77038.03,46.5,-0.48654,0.00024,23.65802]
[1776484915658,27.85,77038.25,46.5,-0.48649,0.00024,23.65798]
[1776484916069,27.85,77038.25,46.5,-0.48649,0.00024,23.65798]
[1776484916212,27.85,77038.25,46.5,-0.48649,0.00024,23.65798]
[1776484917888,27.85,77044.8,46.5,-0.48491,0.00024,23.65663]
[1776484923397,27.84,77044.21,46.5,-0.48505,0.00024,23.65676]
[1776484924385,27.84,77044.24,46.5,-0.48504,0.00024,23.65675]
[1776484926972,27.84,77046.02,46.5,-0.48461,0.00024,23.65633]
[1776484929184,27.83,77046.23,46.5,-0.48456,0.00024,23.65627]
[1776484935039,27.83,77049.65,46.5,-0.48373,0.00024,23.65538]
[1776484935692,27.83,77049.55,46.5,-0.48376,0.00024,23.65541]
[1776484935692,27.83,77049.55,46.5,-0.48376,0.00024,23.65541]
[1776484935719,27.83,77049.55,46.5,-0.48376,0.00024,23.65541]
[1776484936024,27.84,77053.41,46.5,-0.48283,0.00024,23.65428]
[1776484937422,27.84,77053.41,46.5,-0.48283,0.00024,23.65428]
[1776484937458,27.84,77053.41,46.5,-0.48283,0.00024,23.65428]
[1776484937572,27.84,77053.41,46.5,-0.48283,0.00024,23.65428]
[1776484937523,27.84,77058.4,46.5,-0.48162,0.00024,23.65262]
[1776484938095,27.84,77058.4,46.5,-0.48162,0.00024,23.65262]
[1776484939183,27.84,77056.44,46.5,-0.48209,0.00024,23.6533]
[1776484939523,27.84,77056.44,46.5,-0.48209,0.00024,23.6533]
[1776484939585,27.84,77056.44,46.5,-0.48209,0.00024,23.6533]
[1776484939615,27.84,77056.65,46.5,-0.48204,0.00024,23.65323]
[1776484939977,27.84,77056.65,46.5,-0.48204,0.00024,23.65323]
[1776484940599,27.84,77063.88,46.5,-0.4803,0.00024,23.65056]
[1776484940822,27.84,77063.88,46.5,-0.4803,0.00024,23.65056]
[1776484941054,27.84,77067.32,46.5,-0.47947,0.00024,23.64913]
[1776484945485,27.83,77066.77,46.5,-0.4796,0.00024,23.64936]
[1776484945586,27.83,77066.91,46.5,-0.47957,0.00024,23.6493]
[1776484945719,27.83,77066.91,46.5,-0.47957,0.00024,23.6493]
[1776484952132,27.83,77064.69,46.5,-0.4801,0.00024,23.64643]
[1776484955059,27.83,77062.97,46.5,-0.48051,0.00024,23.64711]
[1776484955153,27.83,77062.48,46.5,-0.48063,0.00024,23.6473]
[1776484957759,27.83,77061.0,46.5,-0.48099,0.00024,23.64787]
[1776484960214,27.83,77060.64,46.5,-0.48108,0.00024,23.648]
[1776484960352,27.83,77060.64,46.5,-0.48108,0.00024,23.648]
[1776484961443,27.83,77060.08,46.5,-0.48121,0.00024,23.64821]
[1776484962239,27.83,77057.22,46.5,-0.4819,0.00024,23.64923]
[1776484964300,27.83,77053.74,46.5,-0.48274,0.00024,23.65037]
[1776484970258,27.84,77054.59,46.5,-0.48254,0.00024,23.65011]
[1776484975293,27.84,77054.0,46.5,-0.48268,0.00024,23.6503]
[1776484975756,27.84,77054.0,46.5,-0.48268,0.00024,23.6503]
[1776484981335,27.85,77053.88,46.5,-0.48271,0.00024,23.65034]
[1776484986369,27.85,77053.25,46.5,-0.48287,0.00024,23.65054]
[1776484991405,27.86,77053.33,46.5,-0.48285,0.00024,23.65052]
[1776484992837,27.86,77053.25,46.5,-0.48287,0.00024,23.65054]
[1776484993419,27.86,77053.12,46.5,-0.4829,0.00024,23.65058]
[1776484994171,27.86,77053.12,46.5,-0.4829,0.00024,23.65058]
[1776484995718,27.86,77046.53,46.5,-0.48449,0.00024,23.65242]
[1776485000195,27.86,77045.97,46.5,-0.48463,0.00024,23.65255]
[1776485000234,27.86,77045.97,46.5,-0.48463,0.00024,23.65255]
[1776485000472,27.86,77048.82,46.5,-0.48394,0.00024,23.65182]
[1776485005507,27.86,77050.92,46.5,-0.48343,0.00024,23.65124]
[1776485010542,27.86,77053.63,46.5,-0.48278,0.00024,23.65043]
[1776485015576,27.87,77054.5,46.5,-0.48257,0.00024,23.64636]
[1776485020611,27.87,77054.61,46.5,-0.48254,0.00024,23.64633]
[1776485025647,27.87,77055.12,46.5,-0.48242,0.00024,23.64617]
[1776485030682,27.88,77055.23,46.5,-0.4824,0.00024,23.64614]
[1776485033357,27.88,77055.26,46.5,-0.48239,0.00024,23.64613]
[1776485033373,27.88,77055.26,46.5,-0.48239,0.00024,23.64613]
[1776485033381,27.88,77055.26,46.5,-0.48239,0.00024,23.64613]
[1776485033422,27.88,77055.26,46.5,-0.48239,0.00024,23.64613]
[1776485033433,27.88,77055.26,46.5,-0.48239,0.00024,23.64613]
[1776485035288,27.88,77060.0,46.5,-0.48125,0.00024,23.6445]
[1776485035352,27.88,77064.26,46.5,-0.48022,0.00024,23.64286]
[1776485037871,27.88,77065.09,46.5,-0.48002,0.00024,23.64253]
[1776485037881,27.88,77065.92,46.5,-0.47982,0.00024,23.64219]
[1776485043772,27.89,77066.53,46.5,-0.47968,0.00024,23.64194]
[1776485046773,27.89,77066.68,46.5,-0.47964,0.00024,23.64188]
[1776485046822,27.89,77066.68,46.5,-0.47964,0.00024,23.64188]
[1776485047749,27.89,77066.68,46.5,-0.47964,0.00024,23.64188]
[1776485051050,27.89,77069.67,46.5,-0.47893,0.00024,23.64058]
[1776485056867,27.9,77073.47,46.5,-0.47801,0.00024,23.63882]
[1776485061902,27.9,77074.42,46.5,-0.47779,0.00024,23.63836]
[1776485068951,27.9,77075.84,46.5,-0.47745,0.00024,23.63767]
[1776485073987,27.9,77075.82,46.5,-0.47745,0.00024,23.63388]
[1776485079226,27.91,77075.82,46.5,-0.47745,0.00024,23.63388]
[1776485081822,27.91,77078.24,46.5,-0.47687,0.00024,23.63265]
[1776485084034,27.91,77085.02,46.5,-0.47524,0.00024,23.62892]
[1776485087447,27.91,77089.43,46.5,-0.47418,0.00024,23.62628]
[1776485089702,27.91,77089.54,46.5,-0.47415,0.00024,23.62621]
[1776485095026,27.91,77086.31,46.5,-0.47493,0.00024,23.62816]
[1776485100522,27.91,77086.8,46.5,-0.47481,0.00024,23.62787]
[1776485106211,27.91,77093.73,46.5,-0.47315,0.00024,23.62354]
[1776485107752,27.91,77093.73,46.5,-0.47315,0.00024,23.62354]
[1776485108782,27.91,77093.77,46.5,-0.47313,0.00024,23.62351]
[1776485112198,27.91,77093.9,46.5,-0.4731,0.00024,23.62342]
[1776485112360,27.91,77093.9,46.5,-0.4731,0.00024,23.62342]
[1776485112365,27.91,77093.9,46.5,-0.4731,0.00024,23.62342]
[1776485112452,27.91,77093.9,46.5,-0.4731,0.00024,23.62342]
[1776485112521,27.91,77093.9,46.5,-0.4731,0.00024,23.62342]
[1776485113562,27.9,77098.14,46.5,-0.47208,0.00024,23.62056]
[1776485113739,27.9,77098.14,46.5,-0.47208,0.00024,23.62056]
[1776485113662,27.9,77108.87,46.5,-0.46951,0.00024,23.61264]
[1776485116525,27.9,77106.98,46.5,-0.46996,0.00024,23.61411]
[1776485116537,27.9,77106.98,46.5,-0.46996,0.00024,23.61411]
[1776485118392,27.9,77106.64,46.5,-0.47004,0.00024,23.61437]
[1776485124341,27.9,77110.81,46.5,-0.46904,0.00024,23.6111]
[1776485129376,27.9,77109.61,46.5,-0.46933,0.00024,23.61206]
[1776485132237,27.9,77109.71,46.5,-0.4693,0.00024,23.61198]
[1776485132238,27.9,77109.71,46.5,-0.4693,0.00024,23.61198]
[1776485138440,27.9,77109.26,46.5,-0.46941,0.00024,23.60853]
[1776485140584,27.9,77109.34,46.5,-0.46939,0.00024,23.60846]
[1776485143457,27.9,77104.27,46.5,-0.47061,0.00024,23.61235]
[1776485149517,27.9,77100.28,46.5,-0.47156,0.00024,23.61524]
[1776485152851,27.9,77104.62,46.5,-0.47052,0.00024,23.61207]
[1776485155558,27.9,77110.22,46.5,-0.46917,0.00024,23.60774]
[1776485157720,27.9,77111.1,46.5,-0.46896,0.00024,23.60704]
[1776485161060,27.9,77110.83,46.5,-0.46903,0.00024,23.60725]
[1776485166637,27.9,77106.93,46.5,-0.46996,0.00024,23.61031]
[1776485167751,27.9,77106.93,46.5,-0.46996,0.00024,23.61031]
[1776485168783,27.9,77106.93,46.5,-0.46996,0.00024,23.61031]
[1776485173719,27.9,77109.66,46.5,-0.46931,0.00024,23.60818]
[1776485177215,27.89,77111.5,46.5,-0.46886,0.00024,23.6067]
[1776485177557,27.89,77111.5,46.5,-0.46886,0.00024,23.6067]
[1776485177932,27.89,77113.75,46.5,-0.46832,0.00024,23.60487]
[1776485180070,27.89,77114.68,46.5,-0.4681,0.00024,23.60409]
[1776485183206,27.9,77119.12,46.5,-0.46703,0.00024,23.6003]
[1776485183261,27.9,77119.12,46.5,-0.46703,0.00024,23.6003]
[1776485183371,27.9,77119.12,46.5,-0.46703,0.00024,23.6003]
[1776485185933,27.9,77112.77,46.5,-0.46856,0.00024,23.60568]
[1776485188906,27.9,77112.46,46.5,-0.46863,0.00024,23.60593]
[1776485194835,27.9,77109.9,46.5,-0.46924,0.00024,23.60418]
[1776485197762,27.89,77108.63,46.5,-0.46955,0.00024,23.60518]
[1776485201631,27.89,77107.51,46.5,-0.46982,0.00024,23.60605]
[1776485203711,27.89,77101.86,46.5,-0.47117,0.00024,23.61028]
[1776485210947,27.89,77101.28,46.5,-0.47131,0.00024,23.61069]
[1776485216989,27.89,77101.64,46.5,-0.47122,0.00024,23.61042]
[1776485222027,27.89,77102.03,46.5,-0.47113,0.00024,23.61013]
[1776485227061,27.88,77100.79,46.5,-0.47142,0.00024,23.61102]
[1776485236212,27.88,77099.62,46.5,-0.47171,0.00024,23.61185]
[1776485242212,27.88,77099.44,46.5,-0.47175,0.00024,23.61197]
[1776485249215,27.87,77100.18,46.5,-0.47157,0.00024,23.61143]
[1776485257272,27.87,77102.23,46.5,-0.47107,0.00024,23.60613]
[1776485262306,27.87,77100.92,46.5,-0.47138,0.00024,23.60708]
[1776485267764,27.87,77100.57,46.5,-0.47146,0.00024,23.60733]
[1776485275398,27.86,77098.73,46.5,-0.4719,0.00024,23.60862]
[1776485283277,27.86,77098.73,46.5,-0.4719,0.00024,23.60862]
[1776485288489,27.86,77102.5,46.5,-0.47099,0.00024,23.6059]
[1776485293524,27.86,77101.48,46.5,-0.47124,0.00024,23.60664]
[1776485298558,27.86,77103.89,46.5,-0.47066,0.00024,23.60486]
[1776485304601,27.85,77103.79,46.5,-0.47068,0.00024,23.60493]
[1776485312657,27.85,77103.26,46.5,-0.4708,0.00024,23.60152]
[1776485318699,27.85,77100.65,46.5,-0.47143,0.00024,23.60341]
[1776485327856,27.85,77101.48,46.5,-0.47123,0.00024,23.60281]
[1776485327861,27.85,77101.48,46.5,-0.47123,0.00024,23.60281]
[1776485329389,27.85,77101.48,46.5,-0.47123,0.00024,23.6028]
[1776485329423,27.85,77101.48,46.5,-0.47123,0.00024,23.6028]
[1776485334811,27.85,77104.51,46.5,-0.4705,0.00024,23.60056]
[1776485339846,27.85,77105.2,46.5,-0.47033,0.00024,23.60004]
[1776485344881,27.85,77105.11,46.5,-0.47035,0.00024,23.60011]
[1776485345101,27.85,77105.11,46.5,-0.47035,0.00024,23.60011]
[1776485350923,27.84,77109.63,46.5,-0.46926,0.00024,23.59659]
[1776485356050,27.84,77109.75,46.5,-0.46923,0.00024,23.5965]
[1776485356650,27.84,77109.75,46.5,-0.46923,0.00024,23.5965]
[1776485363008,27.84,77111.97,46.5,-0.4687,0.00024,23.59471]
[1776485372071,27.84,77111.97,46.5,-0.46869,0.00024,23.5909]
[1776485378766,27.84,77111.94,46.5,-0.4687,0.00024,23.59092]
[1776485387175,27.84,77111.63,46.5,-0.46878,0.00024,23.59117]
[1776485392211,27.84,77113.43,46.5,-0.46834,0.00024,23.5897]
[1776485401274,27.84,77112.02,46.5,-0.46868,0.00024,23.59086]
[1776485409330,27.84,77111.71,46.5,-0.46876,0.00024,23.59111]
[1776485414365,27.84,77113.06,46.5,-0.46843,0.00024,23.59]
[1776485419400,27.84,77112.7,46.5,-0.46852,0.00024,23.59029]
[1776485426449,27.84,77113.65,46.5,-0.46829,0.00024,23.58951]
[1776485433498,27.84,77113.55,46.5,-0.46831,0.00024,23.58578]
[1776485439540,27.84,77114.43,46.5,-0.4681,0.00024,23.58505]
[1776485440228,27.84,77114.43,46.5,-0.4681,0.00024,23.58505]
[1776485440585,27.84,77114.43,46.5,-0.4681,0.00024,23.58505]
[1776485442561,27.84,77104.48,46.5,-0.47049,0.00024,23.59295]
[1776485443931,27.84,77104.48,46.5,-0.47049,0.00024,23.59295]
[1776485444489,27.84,77104.17,46.5,-0.47057,0.00024,23.59318]
[1776485444493,27.84,77104.17,46.5,-0.47057,0.00024,23.59318]
[1776485445582,27.84,77097.91,46.5,-0.47208,0.00024,23.5977]
[1776485450617,27.84,77100.52,46.5,-0.47145,0.00024,23.59586]
[1776485458675,27.84,77098.48,46.5,-0.47194,0.00024,23.5973]
[1776485463710,27.84,77097.81,46.5,-0.4721,0.00024,23.59777]
[1776485468746,27.84,77098.37,46.5,-0.47196,0.00024,23.59738]
[1776485477809,27.84,77098.42,46.5,-0.47195,0.00024,23.59734]
[1776485479823,27.84,77103.52,46.5,-0.47072,0.00024,23.59365]
[1776485480515,27.84,77103.52,46.5,-0.47072,0.00024,23.59365]
[1776485480553,27.84,77103.52,46.5,-0.47072,0.00024,23.59365]
[1776485480980,27.84,77109.57,46.5,-0.46926,0.00024,23.58899]
[1776485482846,27.84,77110.01,46.5,-0.46916,0.00024,23.58864]
[1776485488792,27.84,77110.4,46.5,-0.46906,0.00024,23.58833]
[1776485489007,27.84,77110.4,46.5,-0.46906,0.00024,23.58833]
[1776485490232,27.84,77114.95,46.5,-0.46797,0.00024,23.58459]
[1776485495914,27.84,77115.72,46.5,-0.46778,0.00024,23.58013]
[1776485503000,27.84,77115.62,46.5,-0.46781,0.00024,23.58023]
[1776485510049,27.84,77115.62,46.5,-0.46781,0.00024,23.58024]
[1776485516090,27.84,77115.85,46.5,-0.46775,0.00024,23.58005]
[1776485521126,27.85,77116.03,46.5,-0.46771,0.00024,23.5799]
[1776485526161,27.85,77116.79,46.5,-0.46753,0.00024,23.57926]
[1776485536475,27.85,77115.25,46.5,-0.4679,0.00024,23.58057]
[1776485543284,27.85,77117.57,46.5,-0.46734,0.00024,23.5786]
[1776485549696,27.85,77117.96,46.5,-0.46725,0.00024,23.57826]
[1776485552347,27.85,77125.37,46.5,-0.46546,0.00024,23.56779]
[1776485555138,27.85,77125.84,46.5,-0.46535,0.00024,23.56736]
[1776485561410,27.86,77126.37,46.5,-0.46523,0.00024,23.56688]
[1776485566753,27.86,77123.98,46.5,-0.4658,0.00024,23.56911]
[1776485572486,27.86,77126.1,46.5,-0.4653,0.00024,23.56716]
[1776485581550,27.87,77125.59,46.5,-0.46543,0.00024,23.56766]
[1776485582949,27.87,77125.59,46.5,-0.46543,0.00024,23.56766]
[1776485583629,27.87,77125.07,46.5,-0.46555,0.00024,23.56815]
[1776485585945,27.87,77117.64,46.5,-0.46734,0.00024,23.5748]
[1776485592627,27.87,77116.83,46.5,-0.46753,0.00024,23.5755]
[1776485598669,27.87,77116.49,46.5,-0.46762,0.00024,23.57579]
[1776485604710,27.87,77115.22,46.5,-0.46792,0.00024,23.57687]
[1776485608307,27.87,77115.03,46.5,-0.46797,0.00024,23.57702]
[1776485613774,27.87,77115.12,46.5,-0.46794,0.00024,23.57313]
[1776485619821,27.87,77114.87,46.5,-0.468,0.00024,23.57334]
[1776485625864,27.87,77114.94,46.5,-0.46798,0.00024,23.57328]
[1776485631906,27.87,77113.9,46.5,-0.46823,0.00024,23.57414]
[1776485638956,27.86,77114.21,46.5,-0.46816,0.00024,23.57388]
[1776485643992,27.86,77115.35,46.5,-0.46788,0.00024,23.57292]
[1776485651041,27.86,77115.1,46.5,-0.46794,0.00024,23.57313]
[1776485654741,27.86,77115.1,46.5,-0.46794,0.00024,23.57313]
[1776485660104,27.86,77119.08,46.5,-0.46698,0.00024,23.56971]
[1776485666147,27.86,77119.75,46.5,-0.46682,0.00024,23.56912]
[1776485671182,27.86,77121.24,46.5,-0.46646,0.00024,23.56398]
[1776485675127,27.86,77121.64,46.5,-0.46636,0.00024,23.56363]
[1776485682261,27.86,77121.96,46.5,-0.46629,0.00024,23.56334]
[1776485685330,27.86,77121.82,46.5,-0.46632,0.00024,23.56347]
[1776485685355,27.86,77121.82,46.5,-0.46632,0.00024,23.56347]
[1776485691324,27.87,77123.19,46.5,-0.46599,0.00024,23.56223]
[1776485697366,27.87,77123.15,46.5,-0.466,0.00024,23.56227]
[1776485698573,27.87,77122.65,46.5,-0.46612,0.00024,23.56273]
[1776485698606,27.87,77122.65,46.5,-0.46612,0.00024,23.56273]
[1776485698636,27.87,77122.65,46.5,-0.46612,0.00024,23.56273]
[1776485699738,27.87,77118.75,46.5,-0.46706,0.00024,23.5662]
[1776485702277,27.87,77114.19,46.5,-0.46816,0.00024,23.57009]
[1776485703585,27.87,77107.58,46.5,-0.46975,0.00024,23.57542]
[1776485708442,27.87,77100.31,46.5,-0.4715,0.00024,23.58085]
[1776485711468,27.87,77099.15,46.5,-0.47178,0.00024,23.58167]
[1776485718514,27.87,77099.24,46.5,-0.47176,0.00024,23.58161]
[1776485725866,27.87,77099.05,46.5,-0.47181,0.00024,23.58174]
[1776485732381,27.87,77099.05,46.5,-0.47181,0.00024,23.58175]
[1776485738653,27.87,77099.12,46.5,-0.47179,0.00024,23.57788]
[1776485743689,27.87,77098.75,46.5,-0.47188,0.00024,23.57814]
[1776485748724,27.87,77097.18,46.5,-0.47225,0.00024,23.57923]
[1776485753870,27.86,77097.26,46.5,-0.47223,0.00024,23.57917]
[1776485759801,27.86,77091.42,46.5,-0.47364,0.00024,23.58305]
[1776485769871,27.87,77089.54,46.5,-0.4741,0.00024,23.58424]
[1776485774906,27.87,77089.46,46.5,-0.47412,0.00024,23.58429]
[1776485778880,27.87,77089.46,46.5,-0.47412,0.00024,23.58429]
[1776485779941,27.87,77084.19,46.5,-0.47539,0.00024,23.58745]
[1776485786989,27.87,77081.82,46.5,-0.47596,0.00024,23.58879]
[1776485792025,27.87,77078.13,46.5,-0.47685,0.00024,23.58698]
[1776485795482,27.87,77086.79,46.5,-0.47476,0.00024,23.58212]
[1776485801088,27.87,77088.01,46.5,-0.47446,0.00024,23.58138]
[1776485804202,27.87,77088.5,46.5,-0.47435,0.00024,23.58108]
[1776485806124,27.87,77082.23,46.5,-0.47586,0.00024,23.58476]
[1776485807006,27.87,77082.23,46.5,-0.47586,0.00024,23.58476]
[1776485812166,27.87,77081.5,46.5,-0.47603,0.00024,23.58516]
[1776485819750,27.87,77081.86,46.5,-0.47595,0.00024,23.58497]
[1776485825257,27.87,77081.62,46.5,-0.47601,0.00024,23.5851]
[1776485830292,27.88,77081.82,46.5,-0.47596,0.00024,23.585]
[1776485833646,27.88,77081.82,46.5,-0.47596,0.00024,23.585]
[1776485833671,27.88,77081.82,46.5,-0.47596,0.00024,23.585]
[1776485833806,27.88,77081.82,46.5,-0.47596,0.00024,23.585]
[1776485833842,27.88,77081.82,46.5,-0.47596,0.00024,23.585]
[1776485834431,27.88,77081.82,46.5,-0.47596,0.00024,23.585]
[1776485834428,27.88,77075.53,46.5,-0.47748,0.00024,23.58832]
[1776485834681,27.88,77075.53,46.5,-0.47748,0.00024,23.58832]
[1776485835328,27.88,77062.82,46.5,-0.48055,0.00024,23.59399]
[1776485838349,27.88,77056.86,46.5,-0.48199,0.00024,23.59617]
[1776485839119,27.88,77056.86,46.5,-0.48199,0.00024,23.59617]
[1776485839220,27.88,77056.86,46.5,-0.48199,0.00024,23.59618]
[1776485842263,27.89,77057.22,46.5,-0.4819,0.00024,23.59605]
[1776485842377,27.89,77058.64,46.5,-0.48156,0.00024,23.59556]
[1776485844391,27.89,77064.32,46.5,-0.48019,0.00024,23.59341]
[1776485846249,27.89,77068.44,46.5,-0.47919,0.00024,23.59167]
[1776485846584,27.89,77070.13,46.5,-0.47879,0.00024,23.59092]
[1776485852447,27.89,77069.59,46.5,-0.47892,0.00024,23.58736]
[1776485857482,27.9,77071.15,46.5,-0.47854,0.00024,23.58665]
[1776485863524,27.9,77072.28,46.5,-0.47827,0.00024,23.58613]
[1776485868559,27.9,77076.97,46.5,-0.47714,0.00024,23.58383]
[1776485873595,27.91,77078.96,46.5,-0.47666,0.00024,23.5828]
[1776485879297,27.91,77079.79,46.5,-0.47647,0.00024,23.58236]
[1776485881249,27.91,77079.34,46.5,-0.47657,0.00024,23.5826]
[1776485881277,27.91,77079.34,46.5,-0.47657,0.00024,23.5826]
[1776485881283,27.91,77079.34,46.5,-0.47657,0.00024,23.5826]
[1776485881334,27.91,77079.34,46.5,-0.47657,0.00024,23.5826]
[1776485881342,27.91,77079.34,46.5,-0.47657,0.00024,23.5826]
[1776485881357,27.91,77079.34,46.5,-0.47657,0.00024,23.5826]
[1776485881366,27.91,77079.34,46.5,-0.47657,0.00024,23.5826]
[1776485881445,27.91,77079.34,46.5,-0.47657,0.00024,23.5826]
[1776485881543,27.91,77079.27,46.5,-0.47659,0.00024,23.58264]
[1776485881735,27.91,77079.27,46.5,-0.47659,0.00024,23.58264]
[1776485881824,27.91,77079.27,46.5,-0.47659,0.00024,23.58264]
[1776485881932,27.91,77079.27,46.5,-0.47659,0.00024,23.58264]
[1776485882325,27.91,77061.3,46.5,-0.48092,0.00024,23.59081]
[1776485882801,27.91,77049.22,46.5,-0.48384,0.00024,23.59473]
[1776485885389,27.91,77046.91,46.5,-0.4844,0.00024,23.59533]
[1776485886467,27.91,77048.16,46.5,-0.48409,0.00024,23.59501]
[1776485886487,27.91,77048.16,46.5,-0.48409,0.00024,23.59501]
[1776485891072,27.91,77051.36,46.5,-0.48332,0.00024,23.59412]
[1776485891325,27.91,77051.36,46.5,-0.48332,0.00024,23.59412]
[1776485891334,27.91,77051.36,46.5,-0.48332,0.00024,23.59412]
[1776485891426,27.91,77051.36,46.5,-0.48332,0.00024,23.59413]
[1776485891724,27.91,77056.75,46.5,-0.48202,0.00024,23.59243]
[1776485892958,27.91,77056.75,46.5,-0.48202,0.00024,23.59243]
[1776485893040,27.91,77061.97,46.5,-0.48076,0.00024,23.59055]
[1776485894445,27.91,77061.97,46.5,-0.48076,0.00024,23.59055]
[1776485894480,27.91,77061.97,46.5,-0.48076,0.00024,23.59055]
[1776485894513,27.91,77062.01,46.5,-0.48075,0.00024,23.59053]
[1776485901794,27.92,77059.19,46.5,-0.48144,0.00024,23.59159]
[1776485906829,27.92,77059.59,46.5,-0.48134,0.00024,23.59145]
[1776485909343,27.92,77059.55,46.5,-0.48135,0.00024,23.59146]
[1776485910443,27.93,77059.55,46.5,-0.48135,0.00024,23.59147]
[1776485910742,27.93,77059.52,46.5,-0.48136,0.00024,23.59148]
[1776485910963,27.93,77059.52,46.5,-0.48136,0.00024,23.59148]
[1776485919264,27.93,77059.51,46.5,-0.48136,0.00024,23.58768]
[1776485923689,27.94,77061.63,46.5,-0.48085,0.00024,23.5869]
[1776485923720,27.94,77061.63,46.5,-0.48085,0.00024,23.5869]
[1776485923948,27.94,77062.67,46.5,-0.4806,0.00024,23.58651]
[1776485929149,27.93,77065.78,46.5,-0.47985,0.00024,23.58525]
[1776485932791,27.93,77068.27,46.5,-0.47925,0.00024,23.58418]
[1776485934050,27.92,77069.52,46.5,-0.47895,0.00024,23.58363]
[1776485934057,27.92,77069.52,46.5,-0.47895,0.00024,23.58363]
[1776485934195,27.92,77069.52,46.5,-0.47895,0.00024,23.58363]
[1776485943084,27.91,77069.75,46.5,-0.47888,0.00024,23.5835]
[1776485948119,27.9,77070.41,46.5,-0.47872,0.00024,23.58319]
[1776485954161,27.89,77070.61,46.5,-0.47867,0.00024,23.58309]
[1776485959136,27.89,77070.61,46.5,-0.47867,0.00024,23.58309]
[1776485959237,27.88,77070.61,46.5,-0.47866,0.00024,23.58307]
[1776485966246,27.88,77070.79,46.5,-0.47862,0.00024,23.58298]
[1776485968022,27.88,77070.79,46.5,-0.47862,0.00024,23.58298]
[1776485974302,27.87,77070.37,46.5,-0.47872,0.00024,23.57936]
[1776485980344,27.87,77070.55,46.5,-0.47867,0.00024,23.57928]
[1776485985379,27.87,77070.69,46.5,-0.47864,0.00024,23.57921]
[1776485991421,27.87,77070.62,46.5,-0.47866,0.00024,23.57925]
[1776485992114,27.87,77070.62,46.5,-0.47866,0.00024,23.57925]
[1776485992793,27.87,77070.62,46.5,-0.47866,0.00024,23.57925]
[1776485992894,27.87,77070.62,46.5,-0.47866,0.00024,23.57925]
[1776485999477,27.86,77070.85,46.5,-0.4786,0.00024,23.57913]
[1776486005519,27.86,77071.46,46.5,-0.47844,0.00024,23.57883]
[1776486010555,27.85,77071.61,46.5,-0.4784,0.00024,23.57875]
[1776486015965,27.84,77071.61,46.5,-0.4784,0.00024,23.57874]
[1776486016066,27.84,77071.61,46.5,-0.4784,0.00024,23.57874]
[1776486021313,27.84,77071.57,46.5,-0.47841,0.00024,23.57875]
[1776486021415,27.84,77071.57,46.5,-0.47841,0.00024,23.57875]
[1776486025153,27.83,77070.02,46.5,-0.47878,0.00024,23.57946]
[1776486025661,27.83,77069.91,46.5,-0.47881,0.00024,23.57951]
[1776486028032,27.83,77069.59,46.5,-0.47889,0.00024,23.57965]
[1776486028796,27.83,77069.45,46.5,-0.47892,0.00024,23.57972]
[1776486028809,27.83,77069.45,46.5,-0.47892,0.00024,23.57972]
[1776486028816,27.83,77069.45,46.5,-0.47892,0.00024,23.57972]
[1776486029689,27.83,77053.96,46.5,-0.48267,0.00024,23.58566]
[1776486030696,27.83,77052.59,46.5,-0.483,0.00024,23.58609]
[1776486032649,27.84,77052.35,46.5,-0.48306,0.00024,23.58235]
[1776486032666,27.84,77052.35,46.5,-0.48306,0.00024,23.58235]
[1776486034018,27.84,77046.41,46.5,-0.48449,0.00024,23.58399]
[1776486035352,27.84,77046.41,46.5,-0.48449,0.00024,23.58399]
[1776486037789,27.84,77039.99,46.5,-0.48605,0.00024,23.58542]
[1776486043787,27.83,77037.06,46.5,-0.48676,0.00024,23.58596]
[1776486044733,27.83,77037.06,46.5,-0.48676,0.00024,23.58596]
[1776486046808,27.83,77043.21,46.5,-0.48527,0.00024,23.58475]
[1776486049711,27.83,77042.85,46.5,-0.48535,0.00024,23.58483]
[1776486051020,27.83,77043.21,46.5,-0.48527,0.00024,23.58475]
[1776486052359,27.83,77044.64,46.5,-0.48492,0.00024,23.58442]
[1776486052798,27.83,77044.93,46.5,-0.48485,0.00024,23.58435]
[1776486055653,27.83,77042.81,46.5,-0.48536,0.00024,23.58484]
[1776486060909,27.83,77041.59,46.5,-0.48566,0.00024,23.5851]
[1776486064203,27.83,77041.71,46.5,-0.48563,0.00024,23.58507]
[1776486067577,27.82,77041.74,46.5,-0.48562,0.00024,23.58507]
[1776486073196,27.82,77039.93,46.5,-0.48606,0.00024,23.58543]
[1776486075009,27.82,77032.85,46.5,-0.48777,0.00024,23.58659]
[1776486078665,27.82,77032.81,46.5,-0.48778,0.00024,23.5866]
[1776486079584,27.81,77032.81,46.5,-0.48778,0.00024,23.58659]
[1776486080720,27.81,77032.81,46.5,-0.48778,0.00024,23.58659]
[1776486081498,27.81,77031.02,46.5,-0.48822,0.00024,23.58682]
[1776486081995,27.81,77029.71,46.5,-0.48854,0.00024,23.58696]
[1776486082790,27.81,77020.5,46.5,-0.49077,0.00024,23.58757]
[1776486083362,27.81,77020.5,46.5,-0.49077,0.00024,23.58757]
[1776486083970,27.81,77018.08,46.5,-0.49135,0.00024,23.58761]
[1776486084011,27.81,77018.08,46.5,-0.49135,0.00024,23.58761]
[1776486085444,27.81,77015.62,46.5,-0.49195,0.00024,23.58759]
[1776486087112,27.81,77012.78,46.5,-0.49264,0.00024,23.58751]
[1776486088985,27.81,77012.85,46.5,-0.49262,0.00024,23.58751]
[1776486094139,27.81,77014.75,46.5,-0.49216,0.00024,23.58377]
[1776486101189,27.81,77016.44,46.5,-0.49175,0.00024,23.5838]
[1776486106224,27.81,77018.08,46.5,-0.49135,0.00024,23.5838]
[1776486115286,27.81,77017.47,46.5,-0.4915,0.00024,23.5838]
[1776486120554,27.81,77017.79,46.5,-0.49143,0.00024,23.5838]
[1776486120947,27.81,77017.79,46.5,-0.49143,0.00024,23.5838]
[1776486123346,27.81,77028.67,46.5,-0.48879,0.00024,23.58326]
[1776486127134,27.81,77030.89,46.5,-0.48825,0.00024,23.58303]
[1776486127531,27.81,77030.89,46.5,-0.48825,0.00024,23.58303]
[1776486127803,27.81,77030.89,46.5,-0.48825,0.00024,23.58303]
[1776486128244,27.81,77032.46,46.5,-0.48787,0.00024,23.58283]
[1776486128382,27.81,77040.39,46.5,-0.48595,0.00024,23.58153]
[1776486129010,27.81,77040.39,46.5,-0.48595,0.00024,23.58153]
[1776486129465,27.81,77040.39,46.5,-0.48595,0.00024,23.58153]
[1776486130451,27.81,77041.68,46.5,-0.48563,0.00024,23.58126]
[1776486132373,27.81,77041.93,46.5,-0.48557,0.00024,23.58121]
[1776486143487,27.81,77041.3,46.5,-0.48572,0.00024,23.58134]
[1776486148897,27.81,77041.31,46.5,-0.48572,0.00024,23.58134]
[1776486150744,27.81,77041.38,46.5,-0.48571,0.00024,23.58133]
[1776486150823,27.81,77041.38,46.5,-0.48571,0.00024,23.58133]
[1776486156578,27.81,77041.34,46.5,-0.48571,0.00024,23.57753]
[1776486161809,27.81,77041.63,46.5,-0.48564,0.00024,23.57747]
[1776486161833,27.81,77041.63,46.5,-0.48564,0.00024,23.57747]
[1776486171684,27.81,77044.16,46.5,-0.48503,0.00024,23.57691]
[1776486177726,27.82,77045.87,46.5,-0.48462,0.00024,23.5765]
[1776486182761,27.82,77046.96,46.5,-0.48435,0.00024,23.57623]
[1776486191823,27.82,77047.62,46.5,-0.48419,0.00024,23.57606]
[1776486199879,27.82,77048.07,46.5,-0.48409,0.00024,23.57594]
[1776486209950,27.82,77047.93,46.5,-0.48412,0.00024,23.57598]
[1776486218006,27.82,77047.86,46.5,-0.48414,0.00024,23.57219]
[1776486225008,27.82,77047.75,46.5,-0.48416,0.00024,23.57222]
[1776486226062,27.82,77042.1,46.5,-0.48553,0.00024,23.57356]
[1776486229421,27.82,77039.89,46.5,-0.48607,0.00024,23.57402]
[1776486229427,27.82,77039.89,46.5,-0.48607,0.00024,23.57402]
[1776486229528,27.82,77039.7,46.5,-0.48611,0.00024,23.57405]
[1776486235125,27.82,77038.39,46.5,-0.48643,0.00024,23.5743]
[1776486240166,27.82,77039.31,46.5,-0.48621,0.00024,23.57413]
[1776486242180,27.82,77033.79,46.5,-0.48755,0.00024,23.57504]
[1776486245911,27.82,77033.47,46.5,-0.48762,0.00024,23.57508]
[1776486247781,27.82,77033.33,46.5,-0.48766,0.00024,23.5751]
[1776486248065,27.82,77032.86,46.5,-0.48777,0.00024,23.57517]
[1776486248087,27.82,77032.86,46.5,-0.48777,0.00024,23.57517]
[1776486249427,27.82,77032.79,46.5,-0.48779,0.00024,23.57518]
[1776486255270,27.82,77032.72,46.5,-0.4878,0.00024,23.57518]
[1776486261313,27.81,77032.72,46.5,-0.4878,0.00024,23.57518]
[1776486267355,27.81,77030.54,46.5,-0.48833,0.00024,23.57545]
[1776486273397,27.81,77030.09,46.5,-0.48844,0.00024,23.57169]
[1776486278433,27.81,77030.85,46.5,-0.48826,0.00024,23.57161]
[1776486279872,27.81,77030.85,46.5,-0.48826,0.00024,23.57161]
[1776486281454,27.81,77023.14,46.5,-0.49013,0.00024,23.57224]
[1776486282208,27.81,77023.14,46.5,-0.49013,0.00024,23.57224]
[1776486286439,27.81,77029.82,46.5,-0.48851,0.00024,23.57172]
[1776486288184,27.81,77033.05,46.5,-0.48772,0.00024,23.57133]
[1776486288621,27.81,77033.05,46.5,-0.48772,0.00024,23.57133]
[1776486293354,27.81,77038.59,46.5,-0.48638,0.00024,23.57045]
[1776486298573,27.81,77038.68,46.5,-0.48636,0.00024,23.57043]
[1776486304615,27.8,77035.3,46.5,-0.48718,0.00024,23.571]
[1776486307783,27.8,77034.87,46.5,-0.48728,0.00024,23.57107]
[1776486311997,27.8,77033.43,46.5,-0.48763,0.00024,23.57128]
[1776486313303,27.8,77032.61,46.5,-0.48783,0.00024,23.57139]
[1776486318714,27.8,77028.23,46.5,-0.48889,0.00024,23.57188]
[1776486323750,27.8,77027.86,46.5,-0.48898,0.00024,23.57191]
[1776486328785,27.8,77026.27,46.5,-0.48937,0.00024,23.57205]
[1776486335833,27.8,77025.98,46.5,-0.48944,0.00024,23.56826]
[1776486341877,27.8,77021.12,46.5,-0.49062,0.00024,23.56852]
[1776486343342,27.8,77020.72,46.5,-0.49071,0.00024,23.56853]
[1776486348926,27.8,77018.23,46.5,-0.49132,0.00024,23.56857]
[1776486353961,27.8,77019.87,46.5,-0.49092,0.00024,23.56855]
[1776486358996,27.8,77018.83,46.5,-0.49117,0.00024,23.56856]
[1776486364032,27.8,77021.61,46.5,-0.4905,0.00024,23.5685]
[1776486366362,27.8,77024.5,46.5,-0.4898,0.00024,23.56836]
[1776486367055,27.8,77029.61,46.5,-0.48856,0.00024,23.56793]
[1776486368048,27.8,77029.61,46.5,-0.48856,0.00024,23.56793]
[1776486370767,27.8,77031.85,46.5,-0.48801,0.00024,23.56767]
[1776486376120,27.79,77034.54,46.5,-0.48736,0.00024,23.5673]
[1776486381155,27.79,77035.04,46.5,-0.48724,0.00024,23.56723]
[1776486390218,27.79,77034.89,46.5,-0.48727,0.00024,23.56725]
[1776486394595,27.79,77033.96,46.5,-0.4875,0.00024,23.56358]
[1776486396517,27.79,77033.96,46.5,-0.4875,0.00024,23.56358]
[1776486397782,27.79,77033.96,46.5,-0.4875,0.00024,23.56358]
[1776486401550,27.79,77034.3,46.5,-0.48742,0.00024,23.56353]
[1776486401551,27.79,77034.3,46.5,-0.48742,0.00024,23.56353]
[1776486402614,27.79,77035.61,46.5,-0.4871,0.00024,23.56333]
[1776486402859,27.79,77035.61,46.5,-0.4871,0.00024,23.56333]
[1776486408344,27.79,77037.36,46.5,-0.48667,0.00024,23.56304]
[1776486413358,27.78,77035.65,46.5,-0.48709,0.00024,23.56332]
[1776486415399,27.78,77030.18,46.5,-0.48842,0.00024,23.56406]
[1776486416314,27.78,77030.18,46.5,-0.48842,0.00024,23.56406]
[1776486416580,27.78,77030.18,46.5,-0.48842,0.00024,23.56406]
[1776486416923,27.78,77023.95,46.5,-0.48993,0.00024,23.56458]
[1776486417413,27.78,77018.37,46.5,-0.49128,0.00024,23.56476]
[1776486423458,27.78,77018.28,46.5,-0.49131,0.00024,23.56476]
[1776486428501,27.78,77015.76,46.5,-0.49192,0.00024,23.56475]
[1776486431683,27.78,77015.55,46.5,-0.49197,0.00024,23.56475]
[1776486431689,27.78,77015.55,46.5,-0.49197,0.00024,23.56475]
[1776486431711,27.78,77015.55,46.5,-0.49197,0.00024,23.56475]
[1776486432842,27.78,77006.6,46.5,-0.49414,0.00024,23.56424]
[1776486435488,27.78,77004.8,46.5,-0.49458,0.00024,23.56406]
[1776486437941,27.78,77004.35,46.5,-0.49469,0.00024,23.56401]
[1776486443611,27.79,77007.12,46.5,-0.49402,0.00024,23.56429]
[1776486453627,27.79,77006.08,46.5,-0.49427,0.00024,23.56419]
[1776486454687,27.79,77011.49,46.5,-0.49296,0.00024,23.5608]
[1776486457005,27.79,77014.2,46.5,-0.4923,0.00024,23.56091]
[1776486462744,27.79,77020.75,46.5,-0.49071,0.00024,23.56091]
[1776486468786,27.79,77021.95,46.5,-0.49041,0.00024,23.56087]
[1776486473821,27.79,77021.8,46.5,-0.49045,0.00024,23.56087]
[1776486482263,27.8,77022.19,46.5,-0.49036,0.00024,23.56086]
[1776486484533,27.8,77025.8,46.5,-0.48948,0.00024,23.56065]
[1776486487266,27.8,77026.29,46.5,-0.48936,0.00024,23.56062]
[1776486487310,27.8,77026.29,46.5,-0.48936,0.00024,23.56062]
[1776486487797,27.8,77026.29,46.5,-0.48936,0.00024,23.56062]
[1776486492760,27.8,77034.17,46.5,-0.48745,0.00024,23.55974]
[1776486493009,27.8,77034.17,46.5,-0.48745,0.00024,23.55974]
[1776486493733,27.8,77034.17,46.5,-0.48745,0.00024,23.55974]
[1776486493739,27.8,77034.17,46.5,-0.48745,0.00024,23.55974]
[1776486494961,27.8,77034.49,46.5,-0.48737,0.00024,23.55969]
[1776486495166,27.8,77034.49,46.5,-0.48737,0.00024,23.55969]
[1776486495338,27.8,77030.03,46.5,-0.48845,0.00024,23.56027]
[1776486495586,27.8,77030.03,46.5,-0.48845,0.00024,23.56027]
[1776486496173,27.79,77008.33,46.5,-0.49372,0.00024,23.56059]
[1776486496989,27.8,77008.76,46.5,-0.49362,0.00024,23.56062]
[1776486497659,27.8,77008.76,46.5,-0.49362,0.00024,23.56062]
[1776486502791,27.8,77008.68,46.5,-0.49364,0.00024,23.56061]
[1776486506998,27.8,77012.54,46.5,-0.4927,0.00024,23.56085]
[1776486507010,27.8,77012.54,46.5,-0.4927,0.00024,23.56085]
[1776486507070,27.8,77012.54,46.5,-0.4927,0.00024,23.56085]
[1776486507132,27.8,77012.54,46.5,-0.4927,0.00024,23.56085]
[1776486507447,27.8,77011.12,46.5,-0.49305,0.00024,23.56078]
[1776486508149,27.8,77011.12,46.5,-0.49305,0.00024,23.56078]
[1776486508232,27.79,76988.38,46.5,-0.49857,0.00024,23.55725]
[1776486508335,27.79,76988.38,46.5,-0.49857,0.00024,23.55725]
[1776486508660,27.79,76988.38,46.5,-0.49857,0.00024,23.55725]
[1776486508695,27.79,76988.38,46.5,-0.49857,0.00024,23.55725]
[1776486509083,27.79,76986.65,46.5,-0.49899,0.00024,23.55679]
[1776486514117,27.79,76986.19,46.5,-0.49911,0.00024,23.55286]
[1776486519153,27.79,76989.24,46.5,-0.49836,0.00024,23.55365]
[1776486520294,27.79,76989.21,46.5,-0.49837,0.00024,23.55365]
[1776486521167,27.79,76993.43,46.5,-0.49735,0.00024,23.55461]
[1776486523181,27.79,77016.53,46.5,-0.49173,0.00024,23.55714]
[1776486524188,27.79,77022.44,46.5,-0.4903,0.00024,23.55704]
[1776486525363,27.79,77022.48,46.5,-0.49029,0.00024,23.55703]
[1776486525649,27.79,77022.48,46.5,-0.49029,0.00024,23.55703]
[1776486526201,27.79,77013.08,46.5,-0.49257,0.00024,23.55706]
[1776486529016,27.79,77009.6,46.5,-0.49342,0.00024,23.55687]
[1776486532244,27.8,77017.32,46.5,-0.49154,0.00024,23.55714]
[1776486535040,27.8,77017.24,46.5,-0.49156,0.00024,23.55714]
[1776486535046,27.8,77017.24,46.5,-0.49156,0.00024,23.55714]
[1776486540301,27.8,77017.74,46.5,-0.49144,0.00024,23.55714]
[1776486545334,27.8,77016.26,46.5,-0.4918,0.00024,23.55714]
[1776486550370,27.8,77021.78,46.5,-0.49046,0.00024,23.55706]
[1776486551965,27.8,77021.78,46.5,-0.49046,0.00024,23.55706]
[1776486552514,27.8,77023.92,46.5,-0.48994,0.00024,23.55696]
[1776486552675,27.8,77023.92,46.5,-0.48994,0.00024,23.55696]
[1776486554398,27.8,77032.5,46.5,-0.48785,0.00024,23.55616]
[1776486557664,27.8,77033.84,46.5,-0.48753,0.00024,23.55598]
[1776486558257,27.8,77033.84,46.5,-0.48753,0.00024,23.55598]
[1776486559181,27.8,77034.29,46.5,-0.48742,0.00024,23.55591]
[1776486559190,27.8,77034.29,46.5,-0.48742,0.00024,23.55591]
[1776486559195,27.8,77034.29,46.5,-0.48742,0.00024,23.55591]
[1776486559205,27.8,77034.29,46.5,-0.48742,0.00024,23.55591]
[1776486559433,27.8,77039.94,46.5,-0.48605,0.00024,23.55494]
[1776486562794,27.8,77043.11,46.5,-0.48528,0.00024,23.55428]
[1776486563639,27.8,77043.18,46.5,-0.48526,0.00024,23.55426]
[1776486563686,27.8,77043.18,46.5,-0.48526,0.00024,23.55426]
[1776486563689,27.8,77043.18,46.5,-0.48526,0.00024,23.55426]
[1776486563911,27.8,77043.18,46.5,-0.48526,0.00024,23.55426]
[1776486565094,27.8,77032.63,46.5,-0.48782,0.00024,23.55614]
[1776486565475,27.8,77025.89,46.5,-0.48946,0.00024,23.55683]
[1776486567063,27.8,77025.89,46.5,-0.48946,0.00024,23.55683]
[1776486570142,27.8,77026.58,46.5,-0.48929,0.00024,23.55678]
[1776486574268,27.8,77026.58,46.5,-0.48929,0.00024,23.55678]
[1776486576764,27.8,77026.73,46.5,-0.48925,0.00024,23.55296]
[1776486577779,27.8,77026.73,46.5,-0.48925,0.00024,23.55296]
[1776486580764,27.8,77026.69,46.5,-0.48926,0.00024,23.55296]
[1776486587630,27.8,77026.62,46.5,-0.48928,0.00024,23.55297]
[1776486594679,27.8,77026.52,46.5,-0.4893,0.00024,23.55298]
[1776486601175,27.8,77026.52,46.5,-0.4893,0.00024,23.55298]
[1776486601534,27.8,77025.25,46.5,-0.48961,0.00024,23.55307]
[1776486602074,27.8,77010.95,46.5,-0.49309,0.00024,23.55315]
[1776486603742,27.8,77007.05,46.5,-0.49404,0.00024,23.55286]
[1776486606462,27.8,77008.14,46.5,-0.49377,0.00024,23.55295]
[1776486608292,27.8,77007.93,46.5,-0.49382,0.00024,23.55293]
[1776486609303,27.8,76999.6,46.5,-0.49585,0.00024,23.55193]
[1776486615135,27.8,76997.12,46.5,-0.49645,0.00024,23.55152]
[1776486616232,27.8,76995.62,46.5,-0.49681,0.00024,23.55124]
[1776486616539,27.8,76994.88,46.5,-0.49699,0.00024,23.5511]
[1776486616555,27.8,76994.88,46.5,-0.49699,0.00024,23.5511]
[1776486616578,27.8,76994.88,46.5,-0.49699,0.00024,23.5511]
[1776486616599,27.8,76994.88,46.5,-0.49699,0.00024,23.5511]
[1776486616961,27.8,76993.13,46.5,-0.49742,0.00024,23.55074]
[1776486619661,27.8,76991.52,46.5,-0.49781,0.00024,23.55038]
[1776486619739,27.8,76991.52,46.5,-0.49781,0.00024,23.55038]
[1776486620046,27.8,76991.16,46.5,-0.4979,0.00024,23.5503]
[1776486620661,27.8,76991.16,46.5,-0.4979,0.00024,23.5503]
[1776486620699,27.8,76991.16,46.5,-0.4979,0.00024,23.5503]
[1776486620748,27.8,76991.16,46.5,-0.4979,0.00024,23.5503]
[1776486620769,27.8,76991.16,46.5,-0.4979,0.00024,23.5503]
[1776486621065,27.8,76991.16,46.5,-0.4979,0.00024,23.5503]
[1776486621077,27.8,76991.16,46.5,-0.4979,0.00024,23.5503]
[1776486621126,27.8,76991.16,46.5,-0.4979,0.00024,23.5503]
[1776486621198,27.8,76980.6,46.5,-0.50046,0.00024,23.54738]
[1776486621688,27.8,76980.6,46.5,-0.50046,0.00024,23.54738]
[1776486621785,27.8,76980.6,46.5,-0.50046,0.00024,23.54738]
[1776486621834,27.8,76980.6,46.5,-0.50046,0.00024,23.54738]
[1776486621838,27.8,76980.6,46.5,-0.50046,0.00024,23.54738]
[1776486621840,27.8,76980.6,46.5,-0.50046,0.00024,23.54738]
[1776486622264,27.8,76965.83,46.5,-0.50405,0.00024,23.54166]
[1776486623229,27.81,76965.03,46.5,-0.50425,0.00024,23.5413]
[1776486625502,27.81,76964.53,46.5,-0.50437,0.00024,23.54107]
[1776486625587,27.81,76964.53,46.5,-0.50437,0.00024,23.54107]
[1776486631069,27.81,76959.69,46.5,-0.50554,0.00024,23.53492]
[1776486633546,27.81,76960.19,46.5,-0.50542,0.00024,23.53517]
[1776486634801,27.81,76962.66,46.5,-0.50482,0.00024,23.53638]
[1776486635097,27.81,76963.97,46.5,-0.5045,0.00024,23.537]
[1776486636213,27.81,76963.97,46.5,-0.5045,0.00024,23.537]
[1776486636333,27.81,76963.97,46.5,-0.5045,0.00024,23.537]
[1776486636621,27.82,76965.3,46.5,-0.50418,0.00024,23.53762]
[1776486638187,27.82,76966.86,46.5,-0.5038,0.00024,23.53832]
[1776486638258,27.82,76971.71,46.5,-0.50262,0.00024,23.54036]
[1776486645621,27.82,76974.0,46.5,-0.50206,0.00024,23.54125]
[1776486650690,27.82,76973.17,46.5,-0.50226,0.00024,23.54094]
[1776486658257,27.82,76972.54,46.5,-0.50242,0.00024,23.54069]
[1776486663293,27.83,76973.3,46.5,-0.50223,0.00024,23.54099]
[1776486668328,27.83,76973.3,46.5,-0.50223,0.00024,23.54099]
[1776486673363,27.83,76973.41,46.5,-0.5022,0.00024,23.54103]
[1776486673717,27.83,76973.41,46.5,-0.5022,0.00024,23.54103]
[1776486673878,27.83,76973.41,46.5,-0.5022,0.00024,23.54103]
[1776486673947,27.83,76973.41,46.5,-0.5022,0.00024,23.54103]
[1776486680413,27.83,76972.73,46.5,-0.50237,0.00024,23.54077]
[1776486681679,27.83,76972.73,46.5,-0.50237,0.00024,23.54077]
[1776486681688,27.83,76972.73,46.5,-0.50237,0.00024,23.54077]
[1776486681780,27.83,76972.73,46.5,-0.50237,0.00024,23.54077]
[1776486684887,27.83,76972.73,46.5,-0.50237,0.00024,23.54077]
[1776486685449,27.84,76973.34,46.5,-0.50222,0.00024,23.541]
[1776486691491,27.84,76973.43,46.5,-0.5022,0.00024,23.53723]
[1776486699911,27.84,76973.43,46.5,-0.5022,0.00024,23.53723]
[1776486700276,27.84,76973.43,46.5,-0.50219,0.00024,23.53723]
[1776486700554,27.84,76967.44,46.5,-0.50365,0.00024,23.53477]
[1776486701561,27.84,76962.69,46.5,-0.5048,0.00024,23.53259]
[1776486702914,27.84,76962.69,46.5,-0.5048,0.00024,23.53259]
[1776486708611,27.85,76960.76,46.5,-0.50527,0.00024,23.53166]
[1776486711631,27.85,76955.94,46.5,-0.50644,0.00024,23.52917]
[1776486716666,27.85,76954.68,46.5,-0.50674,0.00024,23.52849]
[1776486718860,27.85,76954.26,46.5,-0.50684,0.00024,23.52826]
[1776486724721,27.86,76953.06,46.5,-0.50713,0.00024,23.52759]
[1776486729757,27.86,76954.39,46.5,-0.50681,0.00024,23.52833]
[1776486734792,27.86,76950.47,46.5,-0.50776,0.00024,23.52611]
[1776486740834,27.87,76950.29,46.5,-0.5078,0.00024,23.52601]
[1776486745869,27.87,76951.69,46.5,-0.50746,0.00024,23.52682]
[1776486752918,27.87,76952.95,46.5,-0.50715,0.00024,23.52373]
[1776486756005,27.88,76953.27,46.5,-0.50707,0.00024,23.52391]
[1776486762988,27.88,76952.88,46.5,-0.50717,0.00024,23.52369]
[1776486767022,27.88,76953.14,46.5,-0.5071,0.00024,23.52384]
[1776486768029,27.89,76947.16,46.5,-0.50855,0.00024,23.52034]
[1776486770379,27.89,76948.44,46.5,-0.50824,0.00024,23.52111]
[1776486771343,27.89,76950.99,46.5,-0.50762,0.00024,23.52262]
[1776486771478,27.89,76950.99,46.5,-0.50762,0.00024,23.52262]
[1776486771481,27.89,76950.99,46.5,-0.50762,0.00024,23.52262]
[1776486771535,27.89,76950.99,46.5,-0.50762,0.00024,23.52262]
[1776486771727,27.89,76950.8,46.5,-0.50767,0.00024,23.52251]
[1776486771861,27.89,76950.8,46.5,-0.50767,0.00024,23.52251]
[1776486772193,27.89,76950.8,46.5,-0.50767,0.00024,23.52251]
[1776486772278,27.89,76950.8,46.5,-0.50767,0.00024,23.52251]
[1776486772326,27.89,76936.95,46.5,-0.51103,0.00024,23.51363]
[1776486772598,27.89,76936.95,46.5,-0.51103,0.00024,23.51363]
[1776486772720,27.89,76936.95,46.5,-0.51103,0.00024,23.51363]
[1776486773521,27.89,76927.09,46.5,-0.51342,0.00024,23.5063]
[1776486774590,27.89,76930.56,46.5,-0.51258,0.00024,23.50898]
[1776486775845,27.89,76930.32,46.5,-0.51263,0.00024,23.5088]
[1776486776667,27.89,76930.29,46.5,-0.51264,0.00024,23.50877]
[1776486779582,27.89,76929.9,46.5,-0.51274,0.00024,23.50848]
[1776486781119,27.89,76941.04,46.5,-0.51004,0.00024,23.51643]
[1776486783708,27.89,76943.08,46.5,-0.50954,0.00024,23.51777]
[1776486789175,27.89,76948.08,46.5,-0.50833,0.00024,23.5209]
[1776486792052,27.89,76951.09,46.5,-0.5076,0.00024,23.52268]
[1776486793157,27.89,76951.09,46.5,-0.5076,0.00024,23.52268]
[1776486797295,27.89,76952.68,46.5,-0.50721,0.00024,23.52359]
[1776486801816,27.89,76955.18,46.5,-0.5066,0.00024,23.52497]
[1776486804500,27.9,76956.57,46.5,-0.50626,0.00024,23.52572]
[1776486810871,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486810908,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486810947,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486810999,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486811006,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486811286,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486811293,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486811298,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486811380,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486811384,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486811441,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486811446,27.9,76954.3,46.5,-0.50681,0.00024,23.52449]
[1776486811497,27.9,76966.85,46.5,-0.50377,0.00024,23.5269]
[1776486812340,27.9,76974.75,46.5,-0.50186,0.00024,23.53011]
[1776486813406,27.9,76974.75,46.5,-0.50186,0.00024,23.53011]
[1776486815920,27.9,76973.27,46.5,-0.50221,0.00024,23.52955]
[1776486816739,27.9,76973.13,46.5,-0.50225,0.00024,23.52949]
[1776486816793,27.9,76973.13,46.5,-0.50225,0.00024,23.52949]
[1776486820062,27.91,76970.38,46.5,-0.50291,0.00024,23.5284]
[1776486820073,27.91,76970.38,46.5,-0.50291,0.00024,23.5284]
[1776486820396,27.91,76966.61,46.5,-0.50383,0.00024,23.52679]
[1776486821817,27.91,76964.09,46.5,-0.50444,0.00024,23.52565]
[1776486828452,27.91,76957.8,46.5,-0.50596,0.00024,23.52256]
[1776486833487,27.92,76957.58,46.5,-0.50601,0.00024,23.52245]
[1776486838522,27.92,76957.5,46.5,-0.50603,0.00024,23.52241]
[1776486841245,27.92,76956.89,46.5,-0.50617,0.00024,23.52209]
[1776486846579,27.92,76951.3,46.5,-0.50753,0.00024,23.51901]
[1776486851614,27.93,76950.86,46.5,-0.50763,0.00024,23.51875]
[1776486857656,27.93,76951.31,46.5,-0.50752,0.00024,23.51902]
[1776486862692,27.93,76951.24,46.5,-0.50754,0.00024,23.51898]
[1776486865651,27.93,76952.73,46.5,-0.50718,0.00024,23.51982]
[1776486870748,27.93,76957.0,46.5,-0.50614,0.00024,23.52215]
[1776486872602,27.93,76957.0,46.5,-0.50614,0.00024,23.52215]
[1776486875783,27.94,76963.37,46.5,-0.5046,0.00024,23.52151]
[1776486880818,27.94,76967.42,46.5,-0.50362,0.00024,23.52334]
[1776486885852,27.94,76965.57,46.5,-0.50406,0.00024,23.52252]
[1776486887655,27.94,76965.57,46.5,-0.50406,0.00024,23.52252]
[1776486887660,27.94,76965.57,46.5,-0.50406,0.00024,23.52252]
[1776486887672,27.95,76963.48,46.5,-0.50457,0.00024,23.52156]
[1776486887858,27.95,76963.48,46.5,-0.50457,0.00024,23.52156]
[1776486888284,27.95,76974.31,46.5,-0.50195,0.00024,23.52614]
[1776486888874,27.95,76984.6,46.5,-0.49946,0.00024,23.52954]
[1776486892916,27.95,76984.76,46.5,-0.49942,0.00024,23.52959]
[1776486892966,27.95,76984.76,46.5,-0.49942,0.00024,23.52959]
[1776486893909,27.95,76977.39,46.5,-0.5012,0.00024,23.52725]
[1776486894753,27.95,76977.39,46.5,-0.5012,0.00024,23.52725]
[1776486894870,27.95,76977.39,46.5,-0.5012,0.00024,23.52725]
[1776486896505,27.95,76974.21,46.5,-0.50197,0.00024,23.5261]
[1776486896598,27.96,76969.31,46.5,-0.50315,0.00024,23.52415]
[1776486901555,27.96,76971.45,46.5,-0.50263,0.00024,23.52503]
[1776486901965,27.96,76976.13,46.5,-0.5015,0.00024,23.52681]
[1776486907000,27.96,76978.18,46.5,-0.50101,0.00024,23.52752]
[1776486912035,27.96,76978.36,46.5,-0.50096,0.00024,23.52759]
[1776486913252,27.96,76978.36,46.5,-0.50096,0.00024,23.52759]
[1776486914165,27.96,76978.36,46.5,-0.50096,0.00024,23.52759]
[1776486915546,27.96,76978.25,46.5,-0.50099,0.00024,23.52755]
[1776486915625,27.96,76978.22,46.5,-0.501,0.00024,23.52754]
[1776486923111,27.95,76982.77,46.5,-0.4999,0.00024,23.529]
[1776486928147,27.95,76982.48,46.5,-0.49997,0.00024,23.52891]
[1776486933187,27.95,76982.52,46.5,-0.49996,0.00024,23.52511]
[1776486938220,27.94,76982.67,46.5,-0.49993,0.00024,23.52516]
[1776486939162,27.94,76982.67,46.5,-0.49993,0.00024,23.52516]
[1776486939205,27.94,76982.67,46.5,-0.49993,0.00024,23.52516]
[1776486939468,27.94,76982.67,46.5,-0.49993,0.00024,23.52516]
[1776486939488,27.94,76988.29,46.5,-0.49857,0.00024,23.52672]
[1776486940579,27.94,76988.29,46.5,-0.49857,0.00024,23.52672]
[1776486940688,27.94,77002.66,46.5,-0.49509,0.00024,23.52948]
[1776486940759,27.94,77002.66,46.5,-0.49509,0.00024,23.52948]
[1776486941556,27.94,77002.66,46.5,-0.49509,0.00024,23.52948]
[1776486941562,27.94,77008.31,46.5,-0.49372,0.00024,23.53008]
[1776486945983,27.94,77005.75,46.5,-0.49434,0.00024,23.52984]
[1776486951341,27.94,77005.41,46.5,-0.49442,0.00024,23.52981]
[1776486957356,27.94,77000.35,46.5,-0.49565,0.00024,23.52916]
[1776486962391,27.94,76998.35,46.5,-0.49613,0.00024,23.52884]
[1776486967426,27.95,76999.75,46.5,-0.49579,0.00024,23.52907]
[1776486973468,27.95,76999.72,46.5,-0.4958,0.00024,23.52906]
[1776486978503,27.95,76998.27,46.5,-0.49615,0.00024,23.52883]
[1776486983538,27.95,76997.59,46.5,-0.49631,0.00024,23.52871]
[1776486988573,27.96,76998.39,46.5,-0.49612,0.00024,23.52885]
[1776486995621,27.96,76998.47,46.5,-0.4961,0.00024,23.52505]
[1776487001664,27.96,76998.55,46.5,-0.49608,0.00024,23.52506]
[1776487004685,27.96,77003.34,46.5,-0.49492,0.00024,23.52575]
[1776487006675,27.96,77007.44,46.5,-0.49393,0.00024,23.52619]
[1776487006699,27.96,77012.53,46.5,-0.4927,0.00024,23.52652]
[1776487012742,27.96,77014.3,46.5,-0.49227,0.00024,23.52659]
[1776487014491,27.96,77016.53,46.5,-0.49173,0.00024,23.52663]
[1776487015078,27.96,77018.92,46.5,-0.49115,0.00024,23.52663]
[1776487015763,27.96,77028.77,46.5,-0.48877,0.00024,23.5261]
[1776487020798,27.96,77031.14,46.5,-0.4882,0.00024,23.52585]
[1776487020802,27.96,77031.14,46.5,-0.4882,0.00024,23.52585]
[1776487025832,27.96,77030.5,46.5,-0.48835,0.00024,23.52592]
[1776487027745,27.96,77030.5,46.5,-0.48835,0.00024,23.52592]
[1776487034804,27.95,77029.41,46.5,-0.48862,0.00024,23.52604]
[1776487041879,27.95,77032.13,46.5,-0.48796,0.00024,23.52573]
[1776487041885,27.95,77032.13,46.5,-0.48796,0.00024,23.52573]
[1776487041921,27.95,77032.13,46.5,-0.48796,0.00024,23.52573]
[1776487041994,27.95,77032.13,46.5,-0.48796,0.00024,23.52573]
[1776487042005,27.95,77032.13,46.5,-0.48796,0.00024,23.52573]
[1776487042956,27.95,77040.26,46.5,-0.48599,0.00024,23.52443]
[1776487044717,27.95,77040.26,46.5,-0.48599,0.00024,23.52443]
[1776487044728,27.95,77040.26,46.5,-0.48599,0.00024,23.52443]
[1776487044754,27.95,77040.26,46.5,-0.48599,0.00024,23.52443]
[1776487044764,27.95,77040.26,46.5,-0.48599,0.00024,23.52443]
[1776487044781,27.95,77040.26,46.5,-0.48599,0.00024,23.52443]
[1776487044807,27.95,77040.12,46.5,-0.48602,0.00024,23.52445]
[1776487045055,27.95,77040.12,46.5,-0.48602,0.00024,23.52445]
[1776487045098,27.95,77040.12,46.5,-0.48602,0.00024,23.52445]
[1776487045143,27.95,77040.12,46.5,-0.48602,0.00024,23.52445]
[1776487045244,27.95,77045.35,46.5,-0.48476,0.00024,23.52332]
[1776487047899,27.95,77045.38,46.5,-0.48475,0.00024,23.52331]
[1776487047909,27.95,77045.38,46.5,-0.48475,0.00024,23.52331]
[1776487053030,27.94,77045.49,46.5,-0.48472,0.00024,23.51946]
[1776487058065,27.94,77045.71,46.5,-0.48467,0.00024,23.51941]
[1776487064765,27.93,77045.67,46.5,-0.48468,0.00024,23.51941]
[1776487064783,27.93,77045.67,46.5,-0.48468,0.00024,23.51941]
[1776487064841,27.93,77045.69,46.5,-0.48467,0.00024,23.51941]
[1776487067696,27.93,77041.46,46.5,-0.4857,0.00024,23.52036]
[1776487067796,27.92,77041.1,46.5,-0.48578,0.00024,23.52043]
[1776487069948,27.92,77044.06,46.5,-0.48507,0.00024,23.51979]
[1776487071445,27.92,77044.13,46.5,-0.48505,0.00024,23.51977]
[1776487077199,27.91,77049.03,46.5,-0.48386,0.00024,23.51854]
[1776487079564,27.91,77050.63,46.5,-0.48347,0.00024,23.51809]
[1776487079666,27.91,77054.4,46.5,-0.48256,0.00024,23.51694]
[1776487082110,27.91,77055.84,46.5,-0.48221,0.00024,23.51647]
[1776487084544,27.91,77056.57,46.5,-0.48203,0.00024,23.51623]
[1776487086386,27.9,77060.91,46.5,-0.48098,0.00024,23.51467]
[1776487086585,27.9,77060.91,46.5,-0.48098,0.00024,23.51467]
[1776487088537,27.9,77061.66,46.5,-0.4808,0.00024,23.51438]
[1776487088547,27.9,77061.66,46.5,-0.4808,0.00024,23.51438]
[1776487090604,27.89,77068.12,46.5,-0.47923,0.00024,23.51173]
[1776487097363,27.88,77072.43,46.5,-0.47818,0.00024,23.50974]
[1776487103381,27.88,77073.07,46.5,-0.47803,0.00024,23.50942]
[1776487108417,27.87,77070.61,46.5,-0.47862,0.00024,23.51057]
[1776487110797,27.87,77070.26,46.5,-0.4787,0.00024,23.51073]
[1776487120501,27.85,77071.48,46.5,-0.4784,0.00024,23.50631]
[1776487125536,27.84,77073.03,46.5,-0.47802,0.00024,23.50556]
[1776487130571,27.83,77071.5,46.5,-0.47838,0.00024,23.50627]
[1776487130916,27.83,77071.5,46.5,-0.47838,0.00024,23.50627]
[1776487136613,27.82,77071.5,46.5,-0.47838,0.00024,23.50626]
[1776487141551,27.81,77071.43,46.5,-0.47839,0.00024,23.50629]
[1776487141555,27.81,77071.43,46.5,-0.47839,0.00024,23.50629]
[1776487142660,27.81,77071.43,46.5,-0.47839,0.00024,23.50629]
[1776487142805,27.81,77071.43,46.5,-0.47839,0.00024,23.50629]
[1776487148712,27.8,77076.23,46.5,-0.47722,0.00024,23.50391]
[1776487153779,27.8,77076.75,46.5,-0.47709,0.00024,23.50362]
[1776487159789,27.78,77081.05,46.5,-0.47604,0.00024,23.50129]
[1776487160841,27.78,77087.28,46.5,-0.47453,0.00024,23.49765]
[1776487160971,27.78,77087.28,46.5,-0.47453,0.00024,23.49765]
[1776487161177,27.78,77087.28,46.5,-0.47453,0.00024,23.49765]
[1776487166585,27.78,77090.84,46.5,-0.47366,0.00024,23.49543]
[1776487171873,27.79,77084.72,46.5,-0.47515,0.00024,23.49537]
[1776487176907,27.79,77083.61,46.5,-0.47542,0.00024,23.49602]
[1776487181942,27.79,77083.46,46.5,-0.47546,0.00024,23.49611]
[1776487187985,27.79,77083.62,46.5,-0.47542,0.00024,23.49602]
[1776487192104,27.79,77083.23,46.5,-0.47551,0.00024,23.49625]
[1776487198067,27.79,77082.95,46.5,-0.47558,0.00024,23.49642]
[1776487204109,27.8,77081.96,46.5,-0.47582,0.00024,23.49698]
[1776487210153,27.8,77081.57,46.5,-0.47592,0.00024,23.49721]
[1776487215187,27.8,77079.93,46.5,-0.47632,0.00024,23.49812]
[1776487223243,27.8,77080.62,46.5,-0.47615,0.00024,23.49774]
[1776487230292,27.8,77080.65,46.5,-0.47615,0.00024,23.49772]
[1776487237341,27.8,77080.82,46.5,-0.4761,0.00024,23.49381]
[1776487248418,27.8,77082.46,46.5,-0.47571,0.00024,23.49289]
[1776487253453,27.81,77082.51,46.5,-0.47569,0.00024,23.49287]
[1776487258488,27.81,77081.37,46.5,-0.47597,0.00024,23.49351]
[1776487262515,27.81,77074.96,46.5,-0.47753,0.00024,23.49691]
[1776487265027,27.81,77074.06,46.5,-0.47775,0.00024,23.49736]
[1776487265952,27.81,77073.98,46.5,-0.47777,0.00024,23.4974]
[1776487265996,27.81,77080.01,46.5,-0.4763,0.00024,23.49426]
[1776487266418,27.81,77080.01,46.5,-0.4763,0.00024,23.49426]
[1776487267450,27.81,77082.25,46.5,-0.47576,0.00024,23.49302]
[1776487268021,27.81,77076.55,46.5,-0.47714,0.00024,23.4961]
[1776487268558,27.81,77071.45,46.5,-0.47838,0.00024,23.49862]
[1776487272781,27.8,77069.88,46.5,-0.47876,0.00024,23.49935]
[1776487274967,27.8,77073.14,46.5,-0.47797,0.00024,23.4978]
[1776487284670,27.8,77076.74,46.5,-0.47709,0.00024,23.49598]
[1776487291719,27.79,77076.66,46.5,-0.4771,0.00024,23.49219]
[1776487297761,27.79,77076.72,46.5,-0.47709,0.00024,23.49215]
[1776487302796,27.78,77076.84,46.5,-0.47706,0.00024,23.49208]
[1776487305620,27.78,77076.84,46.5,-0.47705,0.00024,23.49208]
[1776487307831,27.78,77084.07,46.5,-0.4753,0.00024,23.48809]
[1776487312866,27.78,77084.61,46.5,-0.47517,0.00024,23.48778]
[1776487317902,27.79,77084.61,46.5,-0.47517,0.00024,23.48779]
[1776487324951,27.79,77087.23,46.5,-0.47454,0.00024,23.48623]
[1776487327972,27.79,77092.62,46.5,-0.47323,0.00024,23.48282]
[1776487329990,27.79,77092.86,46.5,-0.47317,0.00024,23.48266]
[1776487336028,27.8,77094.44,46.5,-0.47279,0.00024,23.48161]
[1776487336401,27.8,77094.44,46.5,-0.47279,0.00024,23.48161]
[1776487344086,27.8,77092.71,46.5,-0.47321,0.00024,23.48277]
[1776487349121,27.8,77091.53,46.5,-0.4735,0.00024,23.48354]
[1776487354157,27.8,77090.75,46.5,-0.47368,0.00024,23.48022]
[1776487359192,27.8,77090.93,46.5,-0.47364,0.00024,23.48011]
[1776487364227,27.8,77085.65,46.5,-0.47493,0.00024,23.48338]
[1776487371276,27.81,77084.87,46.5,-0.47512,0.00024,23.48386]
[1776487376311,27.81,77084.65,46.5,-0.47517,0.00024,23.48399]
[1776487381346,27.81,77089.28,46.5,-0.47405,0.00024,23.48118]
[1776487383122,27.81,77089.28,46.5,-0.47405,0.00024,23.48118]
[1776487388396,27.81,77098.25,46.5,-0.47187,0.00024,23.47521]
[1776487394438,27.81,77100.0,46.5,-0.47145,0.00024,23.47397]
[1776487399473,27.81,77100.46,46.5,-0.47134,0.00024,23.47363]
[1776487403553,27.81,77102.02,46.5,-0.47096,0.00024,23.47249]
[1776487403677,27.81,77102.02,46.5,-0.47096,0.00024,23.47249]
[1776487405827,27.81,77104.05,46.5,-0.47047,0.00024,23.47098]
[1776487416592,27.82,77106.77,46.5,-0.46981,0.00024,23.46508]
[1776487422634,27.82,77106.7,46.5,-0.46983,0.00024,23.46513]
[1776487427669,27.82,77106.73,46.5,-0.46982,0.00024,23.46511]
[1776487432711,27.82,77106.41,46.5,-0.4699,0.00024,23.46537]
[1776487439753,27.82,77106.7,46.5,-0.46983,0.00024,23.46514]
[1776487441939,27.82,77106.95,46.5,-0.46977,0.00024,23.46494]
[1776487442774,27.82,77112.15,46.5,-0.46851,0.00024,23.46077]
[1776487444571,27.82,77111.25,46.5,-0.46872,0.00024,23.46151]
[1776487446764,27.82,77107.4,46.5,-0.46966,0.00024,23.4646]
[1776487451837,27.82,77107.33,46.5,-0.46968,0.00024,23.46465]
[1776487456872,27.82,77107.85,46.5,-0.46955,0.00024,23.46424]
[1776487462913,27.82,77108.49,46.5,-0.46939,0.00024,23.46374]
[1776487465658,27.82,77108.59,46.5,-0.46937,0.00024,23.46366]
[1776487470970,27.82,77113.08,46.5,-0.46828,0.00024,23.46001]
[1776487476008,27.82,77113.19,46.5,-0.46825,0.00024,23.45609]
[1776487481043,27.83,77113.12,46.5,-0.46827,0.00024,23.45615]
[1776487481787,27.83,77113.12,46.5,-0.46827,0.00024,23.45615]
[1776487483410,27.83,77110.13,46.5,-0.469,0.00024,23.45861]
[1776487485861,27.83,77102.54,46.5,-0.47084,0.00024,23.46449]
[1776487486439,27.83,77097.97,46.5,-0.47194,0.00024,23.46779]
[1776487490828,27.83,77094.05,46.5,-0.4729,0.00024,23.47048]
[1776487490877,27.83,77094.05,46.5,-0.4729,0.00024,23.47048]
[1776487491179,27.83,77094.05,46.5,-0.4729,0.00024,23.47048]
[1776487491228,27.83,77087.6,46.5,-0.47446,0.00024,23.47461]
[1776487492158,27.83,77087.6,46.5,-0.47446,0.00024,23.47461]
[1776487492229,27.83,77087.6,46.5,-0.47446,0.00024,23.47461]
[1776487492247,27.83,77080.7,46.5,-0.47614,0.00024,23.47863]
[1776487493217,27.83,77072.81,46.5,-0.47805,0.00024,23.48271]
[1776487493873,27.83,77072.81,46.5,-0.47805,0.00024,23.48271]
[1776487494134,27.83,77072.76,46.5,-0.47806,0.00024,23.48274]
[1776487495049,27.83,77072.76,46.5,-0.47806,0.00024,23.48274]
[1776487495187,27.83,77072.76,46.5,-0.47806,0.00024,23.48274]
[1776487495365,27.83,77072.76,46.5,-0.47806,0.00024,23.48274]
[1776487495271,27.83,77073.59,46.5,-0.47786,0.00024,23.48233]
[1776487495436,27.83,77073.59,46.5,-0.47786,0.00024,23.48233]
[1776487495524,27.83,77073.59,46.5,-0.47786,0.00024,23.48233]
[1776487496205,27.83,77073.59,46.5,-0.47786,0.00024,23.48233]
[1776487496269,27.83,77026.47,46.5,-0.48931,0.00024,23.49574]
[1776487496319,27.83,77026.47,46.5,-0.48931,0.00024,23.49574]
[1776487496352,27.83,77026.47,46.5,-0.48931,0.00024,23.49574]
[1776487496978,27.83,77026.47,46.5,-0.48931,0.00024,23.49574]
[1776487497170,27.83,77017.44,46.5,-0.49151,0.00024,23.49609]
[1776487500375,27.83,77019.2,46.5,-0.49108,0.00024,23.49608]
[1776487500466,27.83,77019.2,46.5,-0.49108,0.00024,23.49608]
[1776487500466,27.83,77019.2,46.5,-0.49108,0.00024,23.49608]
[1776487500569,27.83,77019.2,46.5,-0.49108,0.00024,23.49608]
[1776487500990,27.83,77019.2,46.5,-0.49108,0.00024,23.49608]
[1776487501198,27.83,77034.03,46.5,-0.48748,0.00024,23.49489]
[1776487501867,27.83,77034.03,46.5,-0.48748,0.00024,23.49489]
[1776487502205,27.83,77040.33,46.5,-0.48594,0.00024,23.49381]
[1776487502303,27.83,77040.33,46.5,-0.48594,0.00024,23.49381]
[1776487505071,27.84,77035.87,46.5,-0.48703,0.00024,23.49461]
[1776487508515,27.84,77035.49,46.5,-0.48712,0.00024,23.49468]
[1776487512624,27.84,77035.45,46.5,-0.48713,0.00024,23.49468]
[1776487512647,27.84,77035.45,46.5,-0.48713,0.00024,23.49468]
[1776487512756,27.84,77035.45,46.5,-0.48713,0.00024,23.49468]
[1776487512823,27.84,77035.45,46.5,-0.48713,0.00024,23.49468]
[1776487512928,27.84,77035.45,46.5,-0.48713,0.00024,23.49468]
[1776487513024,27.84,77035.45,46.5,-0.48713,0.00024,23.49468]
[1776487513293,27.84,77052.78,46.5,-0.48292,0.00024,23.49065]
[1776487513587,27.84,77052.78,46.5,-0.48292,0.00024,23.49065]
[1776487514299,27.84,77061.36,46.5,-0.48084,0.00024,23.48768]
[1776487516072,27.84,77060.31,46.5,-0.48109,0.00024,23.48808]
[1776487517931,27.84,77061.13,46.5,-0.48089,0.00024,23.48777]
[1776487518023,27.84,77061.13,46.5,-0.48089,0.00024,23.48777]
[1776487518045,27.84,77061.13,46.5,-0.48089,0.00024,23.48777]
[1776487522518,27.84,77061.35,46.5,-0.48084,0.00024,23.48769]
[1776487522619,27.84,77060.49,46.5,-0.48105,0.00024,23.48801]
[1776487527644,27.84,77058.65,46.5,-0.4815,0.00024,23.48869]
[1776487527989,27.84,77058.65,46.5,-0.4815,0.00024,23.48869]
[1776487528346,27.85,77060.05,46.5,-0.48116,0.00024,23.48818]
[1776487528353,27.85,77060.05,46.5,-0.48116,0.00024,23.48818]
[1776487528403,27.85,77063.53,46.5,-0.48031,0.00024,23.48684]
[1776487529998,27.85,77063.53,46.5,-0.48031,0.00024,23.48684]
[1776487530838,27.84,77066.14,46.5,-0.47968,0.00024,23.48576]
[1776487530915,27.84,77066.34,46.5,-0.47963,0.00024,23.48567]
[1776487536326,27.84,77066.59,46.5,-0.47956,0.00024,23.48174]
[1776487536414,27.84,77066.97,46.5,-0.47947,0.00024,23.48157]
[1776487536611,27.84,77066.97,46.5,-0.47947,0.00024,23.48157]
[1776487536703,27.84,77067.34,46.5,-0.47938,0.00024,23.48141]
[1776487542833,27.84,77067.72,46.5,-0.47929,0.00024,23.48125]
[1776487542901,27.84,77067.65,46.5,-0.47931,0.00024,23.48128]
[1776487544120,27.84,77067.65,46.5,-0.47931,0.00024,23.48128]
[1776487546527,27.84,77072.74,46.5,-0.47807,0.00024,23.47893]
[1776487550511,27.84,77073.47,46.5,-0.47789,0.00024,23.47857]
[1776487556598,27.83,77069.31,46.5,-0.4789,0.00024,23.48052]
[1776487558434,27.83,77069.35,46.5,-0.47889,0.00024,23.4805]
[1776487558445,27.83,77069.35,46.5,-0.47889,0.00024,23.4805]
[1776487563647,27.83,77064.83,46.5,-0.47999,0.00024,23.48247]
[1776487568682,27.84,77063.13,46.5,-0.4804,0.00024,23.48316]
[1776487574724,27.84,77062.42,46.5,-0.48058,0.00024,23.48345]
[1776487576107,27.84,77062.42,46.5,-0.48058,0.00024,23.48345]
[1776487576209,27.85,77062.42,46.5,-0.48058,0.00024,23.48345]
[1776487583787,27.84,77062.57,46.5,-0.48054,0.00024,23.48339]
[1776487591845,27.84,77062.41,46.5,-0.48058,0.00024,23.47963]
[1776487593115,27.84,77062.41,46.5,-0.48058,0.00024,23.47963]
[1776487598894,27.84,77061.92,46.5,-0.4807,0.00024,23.47982]
[1776487605942,27.84,77061.96,46.5,-0.48069,0.00024,23.4798]
[1776487607933,27.84,77062.14,46.5,-0.48064,0.00024,23.47973]
[1776487607957,27.84,77062.22,46.5,-0.48062,0.00024,23.4797]
[1776487620041,27.84,77063.35,46.5,-0.48035,0.00024,23.47925]
[1776487626084,27.84,77062.58,46.5,-0.48054,0.00024,23.47956]
[1776487629660,27.84,77062.51,46.5,-0.48055,0.00024,23.47959]
[1776487629667,27.84,77062.51,46.5,-0.48055,0.00024,23.47959]
[1776487630686,27.84,77062.51,46.5,-0.48055,0.00024,23.47959]
[1776487630757,27.84,77062.51,46.5,-0.48055,0.00024,23.47959]
[1776487638169,27.84,77063.33,46.5,-0.48035,0.00024,23.47926]
[1776487643443,27.84,77064.36,46.5,-0.4801,0.00024,23.47884]
[1776487650253,27.83,77065.51,46.5,-0.47982,0.00024,23.47835]
[1776487655290,27.82,77066.35,46.5,-0.47961,0.00024,23.47416]
[1776487662339,27.81,77067.74,46.5,-0.47927,0.00024,23.47355]
[1776487672409,27.8,77067.74,46.5,-0.47927,0.00024,23.47354]
[1776487678451,27.8,77067.87,46.5,-0.47923,0.00024,23.47347]
[1776487683763,27.79,77068.72,46.5,-0.47902,0.00024,23.47308]
[1776487684803,27.79,77069.69,46.5,-0.47879,0.00024,23.47264]
[1776487690534,27.78,77074.9,46.5,-0.47751,0.00024,23.47013]
[1776487696577,27.78,77074.93,46.5,-0.4775,0.00024,23.4701]
[1776487701613,27.77,77079.21,46.5,-0.47646,0.00024,23.46785]
[1776487706647,27.77,77079.55,46.5,-0.47638,0.00024,23.46766]
[1776487708661,27.77,77085.19,46.5,-0.475,0.00024,23.46445]
[1776487710141,27.77,77085.19,46.5,-0.475,0.00024,23.46445]
[1776487715710,27.78,77087.7,46.5,-0.47439,0.00024,23.45911]
[1776487717717,27.78,77087.74,46.5,-0.47438,0.00024,23.45909]
[1776487722759,27.78,77087.41,46.5,-0.47447,0.00024,23.4593]
[1776487728106,27.79,77087.91,46.5,-0.47435,0.00024,23.459]
[1776487733841,27.79,77088.98,46.5,-0.47409,0.00024,23.45835]
[1776487735417,27.79,77088.98,46.5,-0.47409,0.00024,23.45835]
[1776487741519,27.79,77088.73,46.5,-0.47415,0.00024,23.45851]
[1776487746730,27.8,77091.03,46.5,-0.4736,0.00024,23.45707]
[1776487750960,27.8,77098.76,46.5,-0.47172,0.00024,23.45184]
[1776487754987,27.8,77092.71,46.5,-0.47319,0.00024,23.45598]
[1776487761031,27.81,77092.31,46.5,-0.47329,0.00024,23.45625]
[1776487767073,27.81,77089.98,46.5,-0.47386,0.00024,23.45776]
[1776487773114,27.81,77089.99,46.5,-0.47386,0.00024,23.45393]
[1776487779157,27.81,77089.21,46.5,-0.47405,0.00024,23.45443]
[1776487782378,27.81,77089.13,46.5,-0.47407,0.00024,23.45448]
[1776487788220,27.82,77082.62,46.5,-0.47565,0.00024,23.45839]
[1776487795269,27.82,77083.14,46.5,-0.47553,0.00024,23.4581]
[1776487800304,27.83,77085.02,46.5,-0.47507,0.00024,23.45701]
[1776487805339,27.83,77089.83,46.5,-0.47391,0.00024,23.45407]
[1776487809476,27.83,77092.64,46.5,-0.47322,0.00024,23.45226]
[1776487809779,27.83,77093.21,46.5,-0.47308,0.00024,23.45189]
[1776487817426,27.83,77098.84,46.5,-0.47172,0.00024,23.44803]
[1776487820957,27.83,77100.17,46.5,-0.4714,0.00024,23.44708]
[1776487825129,27.83,77102.69,46.5,-0.47079,0.00024,23.44524]
[1776487830413,27.83,77107.9,46.5,-0.46952,0.00024,23.44125]
[1776487831568,27.83,77109.07,46.5,-0.46924,0.00024,23.44033]
[1776487838303,27.84,77112.08,46.5,-0.46851,0.00024,23.43406]
[1776487843608,27.84,77114.44,46.5,-0.46794,0.00024,23.4321]
[1776487848643,27.84,77116.72,46.5,-0.46739,0.00024,23.43017]
[1776487853678,27.85,77117.18,46.5,-0.46728,0.00024,23.42978]
[1776487858037,27.85,77118.5,46.5,-0.46696,0.00024,23.42863]
[1776487863748,27.85,77123.47,46.5,-0.46577,0.00024,23.42418]
[1776487869790,27.86,77123.56,46.5,-0.46575,0.00024,23.42412]
[1776487870718,27.86,77123.56,46.5,-0.46575,0.00024,23.42412]
[1776487870829,27.86,77123.56,46.5,-0.46575,0.00024,23.42412]
[1776487870900,27.86,77124.25,46.5,-0.46558,0.00024,23.42349]
[1776487872788,27.86,77127.94,46.5,-0.46469,0.00024,23.42]
[1776487872913,27.86,77127.94,46.5,-0.46469,0.00024,23.42]
[1776487873278,27.86,77128.58,46.5,-0.46453,0.00024,23.41938]
[1776487877405,27.86,77129.49,46.5,-0.46431,0.00024,23.41848]
[1776487877506,27.85,77129.41,46.5,-0.46433,0.00024,23.41854]
[1776487878796,27.85,77127.55,46.5,-0.46478,0.00024,23.42033]
[1776487879920,27.85,77124.71,46.5,-0.46546,0.00024,23.42302]
[1776487886015,27.85,77118.22,46.5,-0.46703,0.00024,23.42889]
[1776487886067,27.85,77118.22,46.5,-0.46703,0.00024,23.42889]
[1776487886378,27.85,77117.52,46.5,-0.4672,0.00024,23.4295]
[1776487888850,27.85,77114.17,46.5,-0.46802,0.00024,23.43238]
[1776487893895,27.86,77112.91,46.5,-0.46832,0.00024,23.42961]
[1776487898997,27.86,77113.82,46.5,-0.46811,0.00024,23.42887]
[1776487908610,27.86,77113.81,46.5,-0.46811,0.00024,23.42889]
[1776487908644,27.86,77113.81,46.5,-0.46811,0.00024,23.42889]
[1776487914103,27.87,77115.92,46.5,-0.46761,0.00024,23.42714]
[1776487918695,27.88,77117.01,46.5,-0.46734,0.00024,23.42621]
[1776487918796,27.88,77117.33,46.5,-0.46727,0.00024,23.42594]
[1776487924173,27.88,77122.98,46.5,-0.4659,0.00024,23.42092]
[1776487927193,27.88,77124.63,46.5,-0.46551,0.00024,23.4194]
[1776487929208,27.89,77125.07,46.5,-0.4654,0.00024,23.419]
[1776487930654,27.89,77125.07,46.5,-0.4654,0.00024,23.419]
[1776487930761,27.89,77125.1,46.5,-0.4654,0.00024,23.41898]
[1776487935346,27.88,77128.4,46.5,-0.46459,0.00024,23.41583]
[1776487935703,27.88,77128.4,46.5,-0.46459,0.00024,23.41583]
[1776487938128,27.88,77130.93,46.5,-0.46398,0.00024,23.41336]
[1776487938271,27.88,77134.85,46.5,-0.46303,0.00024,23.40943]
[1776487939253,27.88,77134.85,46.5,-0.46303,0.00024,23.40943]
[1776487939356,27.88,77136.7,46.5,-0.46259,0.00024,23.40753]
[1776487948341,27.89,77133.48,46.5,-0.46337,0.00024,23.41086]
[1776487954384,27.89,77134.69,46.5,-0.46308,0.00024,23.40582]
[1776487960993,27.9,77136.44,46.5,-0.46266,0.00024,23.40405]
[1776487967475,27.9,77134.92,46.5,-0.46303,0.00024,23.40562]
[1776487972378,27.9,77131.27,46.5,-0.46391,0.00024,23.40928]
[1776487977546,27.91,77128.96,46.5,-0.46448,0.00024,23.41157]
[1776487981448,27.91,77126.54,46.5,-0.46506,0.00024,23.4139]
[1776487986610,27.91,77125.67,46.5,-0.46528,0.00024,23.41474]
[1776487991645,27.92,77125.52,46.5,-0.46532,0.00024,23.41491]
[1776487996679,27.92,77125.59,46.5,-0.46531,0.00024,23.41486]
[1776488000926,27.93,77125.62,46.5,-0.4653,0.00024,23.41485]
[1776488004480,27.93,77131.97,46.5,-0.46377,0.00024,23.40875]
[1776488004647,27.93,77131.97,46.5,-0.46377,0.00024,23.40875]
[1776488004736,27.93,77135.89,46.5,-0.46283,0.00024,23.40481]
[1776488005760,27.93,77135.89,46.5,-0.46283,0.00024,23.40481]
[1776488005794,27.93,77139.6,46.5,-0.46193,0.00024,23.40096]
[1776488006750,27.93,77131.74,46.5,-0.46383,0.00024,23.40899]
[1776488011785,27.93,77130.57,46.5,-0.46411,0.00024,23.4063]
[1776488016819,27.93,77130.71,46.5,-0.46407,0.00024,23.40615]
[1776488022862,27.93,77131.42,46.5,-0.4639,0.00024,23.40545]
[1776488029911,27.93,77132.17,46.5,-0.46372,0.00024,23.4047]
[1776488039981,27.93,77130.83,46.5,-0.46404,0.00024,23.40601]
[1776488042223,27.93,77130.98,46.5,-0.464,0.00024,23.40587]
[1776488042264,27.93,77130.98,46.5,-0.464,0.00024,23.40587]
[1776488042298,27.93,77130.82,46.5,-0.46404,0.00024,23.40602]
[1776488043303,27.93,77130.82,46.5,-0.46404,0.00024,23.40602]
[1776488049578,27.93,77123.62,46.5,-0.46579,0.00024,23.41289]
[1776488049813,27.93,77123.81,46.5,-0.46574,0.00024,23.41272]
[1776488056093,27.93,77123.46,46.5,-0.46583,0.00024,23.41304]
[1776488063142,27.93,77124.81,46.5,-0.4655,0.00024,23.4118]
[1776488068177,27.93,77124.8,46.5,-0.4655,0.00024,23.41181]
[1776488073212,27.93,77124.5,46.5,-0.46557,0.00024,23.40825]
[1776488081268,27.93,77124.57,46.5,-0.46556,0.00024,23.40818]
[1776488086303,27.93,77124.73,46.5,-0.46552,0.00024,23.40804]
[1776488091337,27.93,77124.98,46.5,-0.46546,0.00024,23.4078]
[1776488101408,27.93,77125.98,46.5,-0.46522,0.00024,23.40687]
[1776488110472,27.94,77125.77,46.5,-0.46527,0.00024,23.40707]
[1776488115507,27.94,77124.73,46.5,-0.46552,0.00024,23.40804]
[1776488116631,27.94,77124.73,46.5,-0.46552,0.00024,23.40804]
[1776488116722,27.94,77123.73,46.5,-0.46576,0.00024,23.40897]
[1776488117290,27.94,77123.73,46.5,-0.46576,0.00024,23.40897]
[1776488117385,27.94,77123.73,46.5,-0.46576,0.00024,23.40897]
[1776488121346,27.94,77117.58,46.5,-0.46725,0.00024,23.41446]
[1776488128598,27.94,77117.4,46.5,-0.4673,0.00024,23.41464]
[1776488134640,27.95,77116.96,46.5,-0.4674,0.00024,23.4112]
[1776488148738,27.96,77116.71,46.5,-0.46747,0.00024,23.41145]
[1776488158814,27.96,77116.71,46.5,-0.46747,0.00024,23.41147]
[1776488164855,27.96,77113.14,46.5,-0.46834,0.00024,23.41449]
[1776488166873,27.96,77113.96,46.5,-0.46814,0.00024,23.41381]
[1776488169245,27.97,77114.34,46.5,-0.46805,0.00024,23.4135]
[1776488170573,27.97,77114.34,46.5,-0.46805,0.00024,23.4135]
[1776488170898,27.97,77116.08,46.5,-0.46763,0.00024,23.41203]
[1776488174217,27.97,77118.88,46.5,-0.46696,0.00024,23.40962]
[1776488174260,27.97,77118.88,46.5,-0.46696,0.00024,23.40962]
[1776488180968,27.96,77121.19,46.5,-0.46639,0.00024,23.40754]
[1776488181021,27.96,77121.19,46.5,-0.46639,0.00024,23.40754]
[1776488181975,27.96,77137.58,46.5,-0.46244,0.00024,23.3917]
[1776488182981,27.96,77132.34,46.5,-0.4637,0.00024,23.39701]
[1776488183275,27.96,77132.34,46.5,-0.4637,0.00024,23.39701]
[1776488183988,27.96,77133.03,46.5,-0.46353,0.00024,23.39633]
[1776488189026,27.96,77133.28,46.5,-0.46348,0.00024,23.39609]
[1776488194062,27.96,77133.39,46.5,-0.46345,0.00024,23.39216]
[1776488199097,27.97,77134.02,46.5,-0.4633,0.00024,23.39154]
[1776488204772,27.97,77134.37,46.5,-0.46322,0.00024,23.3912]
[1776488208466,27.97,77136.5,46.5,-0.46271,0.00024,23.38905]
[1776488208512,27.97,77136.87,46.5,-0.46262,0.00024,23.38867]
[1776488209502,27.97,77136.87,46.5,-0.46262,0.00024,23.38867]
[1776488215041,27.97,77146.01,46.5,-0.46041,0.00024,23.3789]
[1776488220244,27.96,77146.65,46.5,-0.46025,0.00024,23.37814]
[1776488222527,27.96,77145.88,46.5,-0.46043,0.00024,23.37899]
[1776488225279,27.96,77152.01,46.5,-0.45895,0.00024,23.372]
[1776488230372,27.95,77154.29,46.5,-0.4584,0.00024,23.36931]
[1776488230541,27.95,77154.29,46.5,-0.4584,0.00024,23.36931]
[1776488230626,27.95,77154.29,46.5,-0.4584,0.00024,23.36931]
[1776488230677,27.95,77154.29,46.5,-0.4584,0.00024,23.36931]
[1776488230879,27.95,77154.29,46.5,-0.4584,0.00024,23.36931]
[1776488231064,27.95,77154.29,46.5,-0.4584,0.00024,23.36931]
[1776488231066,27.95,77154.29,46.5,-0.4584,0.00024,23.36931]
[1776488231806,27.95,77154.32,46.5,-0.45839,0.00024,23.36925]
[1776488231938,27.95,77177.18,46.5,-0.45288,0.00024,23.34002]
[1776488232390,27.95,77177.18,46.5,-0.45288,0.00024,23.34002]
[1776488232814,27.95,77177.18,46.5,-0.45288,0.00024,23.34002]
[1776488232881,27.95,77187.56,46.5,-0.45038,0.00024,23.32529]
[1776488234758,27.95,77187.35,46.5,-0.45043,0.00024,23.3256]
[1776488237288,27.95,77187.42,46.5,-0.45042,0.00024,23.3255]
[1776488237923,27.95,77187.42,46.5,-0.45042,0.00024,23.3255]
[1776488239216,27.95,77187.42,46.5,-0.45042,0.00024,23.3255]
[1776488240897,27.95,77187.79,46.5,-0.45033,0.00024,23.32496]
[1776488240994,27.95,77187.95,46.5,-0.45029,0.00024,23.32473]
[1776488246211,27.95,77189.24,46.5,-0.44998,0.00024,23.32281]
[1776488246218,27.95,77189.24,46.5,-0.44998,0.00024,23.32281]
[1776488246251,27.95,77189.24,46.5,-0.44998,0.00024,23.32281]
[1776488246427,27.95,77189.11,46.5,-0.45001,0.00024,23.32299]
[1776488252382,27.95,77187.41,46.5,-0.45042,0.00024,23.3255]
[1776488252447,27.95,77187.41,46.5,-0.45042,0.00024,23.3255]
[1776488253533,27.95,77186.54,46.5,-0.45062,0.00024,23.32292]
[1776488253584,27.95,77180.71,46.5,-0.45202,0.00024,23.33126]
[1776488254799,27.95,77180.71,46.5,-0.45202,0.00024,23.33126]
[1776488254803,27.95,77180.71,46.5,-0.45202,0.00024,23.33126]
[1776488254844,27.95,77180.71,46.5,-0.45202,0.00024,23.33126]
[1776488254901,27.95,77181.96,46.5,-0.45172,0.00024,23.32949]
[1776488256497,27.95,77190.4,46.5,-0.44969,0.00024,23.31723]
[1776488261532,27.95,77192.78,46.5,-0.44912,0.00024,23.31367]
[1776488266567,27.95,77190.7,46.5,-0.44962,0.00024,23.31678]
[1776488269517,27.95,77190.55,46.5,-0.44966,0.00024,23.317]
[1776488270754,27.95,77190.17,46.5,-0.44975,0.00024,23.31756]
[1776488270761,27.95,77190.17,46.5,-0.44975,0.00024,23.31756]
[1776488270778,27.95,77190.17,46.5,-0.44975,0.00024,23.31756]
[1776488270855,27.95,77189.67,46.5,-0.44987,0.00024,23.3183]
[1776488272800,27.95,77184.54,46.5,-0.4511,0.00024,23.32579]
[1776488279658,27.95,77183.74,46.5,-0.45129,0.00024,23.32692]
[1776488284697,27.95,77180.46,46.5,-0.45208,0.00024,23.33156]
[1776488289732,27.94,77180.75,46.5,-0.45201,0.00024,23.33115]
[1776488294767,27.94,77180.24,46.5,-0.45213,0.00024,23.33185]
[1776488300809,27.94,77178.79,46.5,-0.45247,0.00024,23.33386]
[1776488305844,27.94,77176.3,46.5,-0.45307,0.00024,23.33729]
[1776488310880,27.94,77175.06,46.5,-0.45337,0.00024,23.33898]
[1776488315917,27.94,77174.91,46.5,-0.4534,0.00024,23.33532]
[1776488320952,27.94,77171.93,46.5,-0.45412,0.00024,23.33933]
[1776488328001,27.94,77171.82,46.5,-0.45414,0.00024,23.33947]
[1776488333036,27.94,77170.93,46.5,-0.45436,0.00024,23.34066]
[1776488338071,27.94,77170.85,46.5,-0.45438,0.00024,23.34076]
[1776488345123,27.94,77170.33,46.5,-0.4545,0.00024,23.34145]
[1776488349730,27.94,77169.82,46.5,-0.45463,0.00024,23.34212]
[1776488353180,27.94,77164.73,46.5,-0.45585,0.00024,23.3487]
[1776488361236,27.94,77162.83,46.5,-0.45631,0.00024,23.35112]
[1776488371307,27.94,77162.2,46.5,-0.45646,0.00024,23.34808]
[1776488376341,27.95,77162.09,46.5,-0.45649,0.00024,23.34823]
[1776488381376,27.95,77159.7,46.5,-0.45707,0.00024,23.35119]
[1776488385404,27.95,77154.6,46.5,-0.4583,0.00024,23.35736]
[1776488386326,27.95,77154.6,46.5,-0.4583,0.00024,23.35736]
[1776488391446,27.94,77149.33,46.5,-0.45957,0.00024,23.36345]
[1776488399501,27.94,77147.83,46.5,-0.45992,0.00024,23.36509]
[1776488403147,27.93,77143.9,46.5,-0.46086,0.00024,23.36944]
[1776488407558,27.93,77151.04,46.5,-0.45913,0.00024,23.36136]
[1776488411269,27.92,77155.3,46.5,-0.4581,0.00024,23.35634]
[1776488416621,27.92,77156.54,46.5,-0.4578,0.00024,23.35482]
[1776488421009,27.92,77158.18,46.5,-0.4574,0.00024,23.35282]
[1776488424677,27.91,77152.6,46.5,-0.45874,0.00024,23.35945]
[1776488429712,27.91,77153.51,46.5,-0.45851,0.00024,23.35835]
[1776488431726,27.91,77159.14,46.5,-0.45715,0.00024,23.34771]
[1776488437769,27.9,77160.0,46.5,-0.45693,0.00024,23.34662]
[1776488441685,27.9,77162.81,46.5,-0.45625,0.00024,23.3431]
[1776488441879,27.9,77162.81,46.5,-0.45625,0.00024,23.3431]
[1776488442032,27.9,77162.81,46.5,-0.45625,0.00024,23.3431]
[1776488442808,27.9,77174.53,46.5,-0.45343,0.00024,23.32776]
[1776488444460,27.9,77175.52,46.5,-0.45319,0.00024,23.32641]
[1776488457323,27.9,77179.16,46.5,-0.45231,0.00024,23.32137]
[1776488457359,27.9,77179.12,46.5,-0.45232,0.00024,23.32143]
[1776488462949,27.9,77175.77,46.5,-0.45313,0.00024,23.32606]
[1776488466374,27.9,77175.77,46.5,-0.45313,0.00024,23.32606]
[1776488467984,27.9,77168.24,46.5,-0.45494,0.00024,23.33614]
[1776488470119,27.9,77168.27,46.5,-0.45494,0.00024,23.3361]
[1776488476042,27.9,77171.87,46.5,-0.45407,0.00024,23.33136]
[1776488479580,27.9,77173.23,46.5,-0.45374,0.00024,23.32954]
[1776488480152,27.9,77173.23,46.5,-0.45374,0.00024,23.32954]
[1776488486116,27.9,77174.73,46.5,-0.45338,0.00024,23.32751]
[1776488490116,27.9,77175.35,46.5,-0.45323,0.00024,23.32667]
[1776488490622,27.9,77176.56,46.5,-0.45294,0.00024,23.32501]
[1776488490679,27.9,77176.56,46.5,-0.45294,0.00024,23.32501]
[1776488490715,27.9,77176.56,46.5,-0.45294,0.00024,23.32501]
[1776488490800,27.9,77176.56,46.5,-0.45294,0.00024,23.32501]
[1776488491151,27.9,77188.03,46.5,-0.45017,0.00024,23.3048]
[1776488492158,27.9,77197.8,46.5,-0.44781,0.00024,23.28997]
[1776488494638,27.9,77199.55,46.5,-0.44739,0.00024,23.28723]
[1776488501221,27.9,77193.96,46.5,-0.44874,0.00024,23.29588]
[1776488510023,27.9,77193.75,46.5,-0.44879,0.00024,23.29618]
[1776488511143,27.9,77193.75,46.5,-0.44878,0.00024,23.29617]
[1776488517333,27.9,77197.52,46.5,-0.44787,0.00024,23.29035]
[1776488522368,27.9,77198.77,46.5,-0.44757,0.00024,23.28839]
[1776488527403,27.9,77200.02,46.5,-0.44727,0.00024,23.28642]
[1776488527719,27.9,77200.02,46.5,-0.44727,0.00024,23.28642]
[1776488528851,27.9,77200.05,46.5,-0.44726,0.00024,23.28638]
[1776488534451,27.9,77202.66,46.5,-0.44664,0.00024,23.28224]
[1776488541501,27.9,77202.28,46.5,-0.44673,0.00024,23.28286]
[1776488543069,27.9,77202.28,46.5,-0.44673,0.00024,23.28286]
[1776488543295,27.9,77202.28,46.5,-0.44673,0.00024,23.28286]
[1776488545528,27.9,77197.11,46.5,-0.44798,0.00024,23.29101]
[1776488551571,27.9,77196.42,46.5,-0.44813,0.00024,23.28822]
[1776488556606,27.9,77197.49,46.5,-0.44788,0.00024,23.28656]
[1776488558246,27.9,77197.49,46.5,-0.44788,0.00024,23.28656]
[1776488561810,27.9,77202.5,46.5,-0.44667,0.00024,23.27867]
[1776488561841,27.9,77202.5,46.5,-0.44667,0.00024,23.27867]
[1776488562648,27.9,77210.18,46.5,-0.44483,0.00024,23.26615]
[1776488566090,27.9,77209.85,46.5,-0.44491,0.00024,23.26672]
[1776488573725,27.91,77208.36,46.5,-0.44527,0.00024,23.26925]
[1776488577353,27.91,77208.36,46.5,-0.44527,0.00024,23.26925]
[1776488579531,27.91,77209.81,46.5,-0.44493,0.00024,23.2669]
[1776488579767,27.91,77210.4,46.5,-0.44479,0.00024,23.26593]
[1776488584802,27.91,77211.7,46.5,-0.44448,0.00024,23.26379]
[1776488589837,27.91,77216.34,46.5,-0.44337,0.00024,23.25594]
[1776488594872,27.92,77219.32,46.5,-0.44265,0.00024,23.25081]
[1776488597845,27.92,77219.06,46.5,-0.44272,0.00024,23.25126]
[1776488597893,27.92,77218.1,46.5,-0.44295,0.00024,23.25293]
[1776488602927,27.92,77216.15,46.5,-0.44342,0.00024,23.25629]
[1776488607963,27.92,77217.03,46.5,-0.44321,0.00024,23.25478]
[1776488612998,27.92,77213.77,46.5,-0.44398,0.00024,23.25648]
[1776488618033,27.92,77211.75,46.5,-0.44447,0.00024,23.25988]
[1776488623068,27.92,77212.27,46.5,-0.44434,0.00024,23.25901]
[1776488628103,27.92,77212.27,46.5,-0.44434,0.00024,23.25901]
[1776488633138,27.92,77212.51,46.5,-0.44429,0.00024,23.25861]
[1776488638172,27.92,77212.19,46.5,-0.44436,0.00024,23.25915]
[1776488643208,27.92,77213.03,46.5,-0.44416,0.00024,23.25775]
[1776488647756,27.92,77212.32,46.5,-0.44433,0.00024,23.25895]
[1776488649939,27.92,77205.02,46.5,-0.44609,0.00024,23.271]
[1776488655295,27.92,77202.55,46.5,-0.44669,0.00024,23.27501]
[1776488660330,27.93,77202.88,46.5,-0.44661,0.00024,23.27451]
[1776488665365,27.93,77202.81,46.5,-0.44663,0.00024,23.27465]
[1776488670400,27.93,77206.4,46.5,-0.44577,0.00024,23.26887]
[1776488675436,27.93,77205.96,46.5,-0.44587,0.00024,23.26575]
[1776488680886,27.93,77206.02,46.5,-0.44586,0.00024,23.26566]
[1776488686513,27.93,77207.48,46.5,-0.44551,0.00024,23.26332]
[1776488691548,27.94,77207.69,46.5,-0.44547,0.00024,23.263]
[1776488695064,27.94,77207.64,46.5,-0.44548,0.00024,23.2631]
[1776488696841,27.94,77212.04,46.5,-0.44443,0.00024,23.25582]
[1776488697589,27.94,77215.45,46.5,-0.44361,0.00024,23.25005]
[1776488702625,27.93,77220.54,46.5,-0.44238,0.00024,23.2412]
[1776488707660,27.93,77222.02,46.5,-0.44201,0.00024,23.23856]
[1776488712695,27.93,77226.36,46.5,-0.44097,0.00024,23.23079]
[1776488717730,27.92,77225.99,46.5,-0.44105,0.00024,23.23142]
[1776488722764,27.92,77225.95,46.5,-0.44106,0.00024,23.23145]
[1776488727800,27.92,77225.53,46.5,-0.44115,0.00024,23.23216]
[1776488732835,27.92,77225.36,46.5,-0.44118,0.00024,23.22855]
[1776488738877,27.91,77225.95,46.5,-0.44103,0.00024,23.22743]
[1776488740588,27.91,77225.95,46.5,-0.44103,0.00024,23.22743]
[1776488740619,27.91,77225.95,46.5,-0.44103,0.00024,23.22743]
[1776488740641,27.91,77225.95,46.5,-0.44103,0.00024,23.22741]
[1776488740800,27.91,77225.95,46.5,-0.44103,0.00024,23.22741]
[1776488741969,27.91,77225.95,46.5,-0.44103,0.00024,23.22741]
[1776488742108,27.91,77225.95,46.5,-0.44103,0.00024,23.22741]
[1776488742134,27.91,77225.95,46.5,-0.44103,0.00024,23.22741]
[1776488747939,27.91,77225.54,46.5,-0.44113,0.00024,23.22815]
[1776488753005,27.91,77221.12,46.5,-0.44219,0.00024,23.23599]
[1776488753024,27.91,77220.44,46.5,-0.44235,0.00024,23.23717]
[1776488757355,27.91,77219.12,46.5,-0.44267,0.00024,23.2395]
[1776488763048,27.91,77218.02,46.5,-0.44293,0.00024,23.24137]
[1776488768083,27.91,77216.14,46.5,-0.44338,0.00024,23.24457]
[1776488773634,27.91,77217.21,46.5,-0.44312,0.00024,23.2427]
[1776488773667,27.91,77217.21,46.5,-0.44312,0.00024,23.2427]
[1776488773921,27.9,77217.51,46.5,-0.44305,0.00024,23.24217]
[1776488776369,27.9,77217.19,46.5,-0.44312,0.00024,23.24272]
[1776488777606,27.9,77217.46,46.5,-0.44306,0.00024,23.24224]
[1776488778154,27.9,77217.78,46.5,-0.44298,0.00024,23.24168]
[1776488783437,27.9,77220.11,46.5,-0.44242,0.00024,23.2376]
[1776488783694,27.9,77220.11,46.5,-0.44241,0.00024,23.23759]
[1776488787536,27.9,77220.22,46.5,-0.44238,0.00024,23.23738]
[1776488794266,27.9,77220.18,46.5,-0.44238,0.00024,23.23352]
[1776488799300,27.89,77220.11,46.5,-0.44239,0.00024,23.23362]
[1776488804336,27.89,77220.35,46.5,-0.44233,0.00024,23.23317]
[1776488809487,27.89,77220.7,46.5,-0.44225,0.00024,23.23253]
[1776488809856,27.89,77220.7,46.5,-0.44225,0.00024,23.23252]
[1776488815415,27.89,77221.25,46.5,-0.44211,0.00024,23.23153]
[1776488820450,27.89,77221.14,46.5,-0.44213,0.00024,23.23169]
[1776488823477,27.89,77221.3,46.5,-0.44209,0.00024,23.2314]
[1776488823578,27.88,77221.3,46.5,-0.44209,0.00024,23.23139]
[1776488830569,27.88,77221.34,46.5,-0.44207,0.00024,23.23119]
[1776488833454,27.87,77221.19,46.5,-0.44209,0.00024,23.23131]
[1776488834010,27.87,77220.32,46.5,-0.44229,0.00024,23.23282]
[1776488840590,27.86,77218.98,46.5,-0.4426,0.00024,23.23504]
[1776488843969,27.86,77218.98,46.5,-0.4426,0.00024,23.23504]
[1776488851668,27.84,77218.78,46.5,-0.44262,0.00024,23.23133]
[1776488854206,27.84,77219.07,46.5,-0.44255,0.00024,23.23079]
[1776488863752,27.83,77220.16,46.5,-0.44226,0.00024,23.2287]
[1776488871808,27.82,77220.11,46.5,-0.44226,0.00024,23.22865]
[1776488876843,27.81,77219.36,46.5,-0.44243,0.00024,23.22988]
[1776488880843,27.81,77217.85,46.5,-0.44279,0.00024,23.23247]
[1776488886913,27.8,77218.63,46.5,-0.44259,0.00024,23.231]
[1776488891948,27.8,77217.79,46.5,-0.44278,0.00024,23.23239]
[1776488896983,27.79,77217.94,46.5,-0.44273,0.00024,23.23205]
[1776488904623,27.79,77219.37,46.5,-0.44238,0.00024,23.22945]
[1776488910074,27.77,77220.46,46.5,-0.44208,0.00024,23.22725]
[1776488915108,27.76,77220.53,46.5,-0.44204,0.00024,23.22311]
[1776488920494,27.75,77225.62,46.5,-0.4408,0.00024,23.21386]
[1776488920808,27.75,77225.62,46.5,-0.4408,0.00024,23.21386]
[1776488921252,27.75,77225.43,46.5,-0.44084,0.00024,23.21415]
[1776488926007,27.74,77226.69,46.5,-0.44052,0.00024,23.21175]
[1776488932228,27.73,77227.44,46.5,-0.44032,0.00024,23.2102]
[1776488937262,27.72,77226.92,46.5,-0.44043,0.00024,23.21104]
[1776488942298,27.72,77227.24,46.5,-0.44034,0.00024,23.21033]
[1776488947211,27.71,77230.34,46.5,-0.43958,0.00024,23.20452]
[1776488953375,27.7,77230.42,46.5,-0.43955,0.00024,23.20423]
[1776488958410,27.7,77235.04,46.5,-0.43842,0.00024,23.19544]
[1776488964452,27.69,77235.36,46.5,-0.43833,0.00024,23.19474]
[1776488970494,27.69,77235.19,46.5,-0.43836,0.00024,23.19498]
[1776488971210,27.69,77235.19,46.5,-0.43836,0.00024,23.19498]
[1776488977544,27.68,77235.38,46.5,-0.4383,0.00024,23.19063]
[1776488982579,27.68,77235.12,46.5,-0.43835,0.00024,23.19106]
[1776488985079,27.68,77235.31,46.5,-0.43831,0.00024,23.19067]
[1776488985343,27.68,77235.31,46.5,-0.43831,0.00024,23.19067]
[1776488985664,27.68,77235.31,46.5,-0.43831,0.00024,23.19067]
[1776488985674,27.68,77244.9,46.5,-0.43598,0.00024,23.17193]
[1776488986136,27.68,77244.9,46.5,-0.43598,0.00024,23.17193]
[1776488991643,27.67,77247.37,46.5,-0.43538,0.00024,23.16695]
[1776488995671,27.67,77254.45,46.5,-0.43367,0.00024,23.15245]
[1776488999698,27.67,77254.42,46.5,-0.43368,0.00024,23.1525]
[1776489001713,27.67,77254.49,46.5,-0.43366,0.00024,23.15235]
[1776489006749,27.67,77254.45,46.5,-0.43366,0.00024,23.1524]
[1776489012791,27.67,77254.5,46.5,-0.43365,0.00024,23.15225]
[1776489013854,27.67,77254.5,46.5,-0.43365,0.00024,23.15225]
[1776489015738,27.67,77256.19,46.5,-0.43324,0.00024,23.14872]
[1776489018665,27.67,77256.24,46.5,-0.43322,0.00024,23.14859]
[1776489019541,27.67,77256.94,46.5,-0.43305,0.00024,23.14712]
[1776489025882,27.67,77262.7,46.5,-0.43166,0.00024,23.13488]
[1776489029603,27.67,77263.63,46.5,-0.43144,0.00024,23.13288]
[1776489029910,27.67,77257.7,46.5,-0.43287,0.00024,23.1455]
[1776489030641,27.67,77257.7,46.5,-0.43287,0.00024,23.1455]
[1776489035958,27.66,77254.8,46.5,-0.43356,0.00024,23.14764]
[1776489045023,27.66,77254.58,46.5,-0.4336,0.00024,23.14803]
[1776489051701,27.66,77256.4,46.5,-0.43316,0.00024,23.14423]
[1776489051701,27.66,77256.4,46.5,-0.43316,0.00024,23.14423]
[1776489058118,27.66,77261.89,46.5,-0.43183,0.00024,23.13258]
[1776489059650,27.66,77261.89,46.5,-0.43183,0.00024,23.13258]
[1776489059685,27.66,77261.89,46.5,-0.43183,0.00024,23.13258]
[1776489061212,27.66,77263.5,46.5,-0.43144,0.00024,23.12912]
[1776489067181,27.66,77266.11,46.5,-0.43082,0.00024,23.12349]
[1776489072215,27.66,77267.45,46.5,-0.43049,0.00024,23.12057]
[1776489074518,27.66,77267.91,46.5,-0.43038,0.00024,23.11957]
[1776489074565,27.66,77267.91,46.5,-0.43038,0.00024,23.11957]
[1776489075332,27.66,77268.05,46.5,-0.43035,0.00024,23.11927]
[1776489077092,27.66,77268.08,46.5,-0.43034,0.00024,23.11921]
[1776489078008,27.66,77265.57,46.5,-0.43095,0.00024,23.12469]
[1776489081193,27.66,77262.01,46.5,-0.43181,0.00024,23.13237]
[1776489085777,27.66,77261.63,46.5,-0.4319,0.00024,23.13318]
[1776489089032,27.66,77258.51,46.5,-0.43265,0.00024,23.1398]
[1776489094050,27.66,77257.96,46.5,-0.43277,0.00024,23.13705]
[1776489100413,27.66,77255.96,46.5,-0.43325,0.00024,23.14122]
[1776489102086,27.66,77255.42,46.5,-0.43338,0.00024,23.14234]
[1776489107462,27.66,77252.62,46.5,-0.43406,0.00024,23.14812]
[1776489112497,27.66,77252.76,46.5,-0.43402,0.00024,23.1478]
[1776489120556,27.65,77253.28,46.5,-0.43389,0.00024,23.14668]
[1776489121932,27.65,77253.28,46.5,-0.43389,0.00024,23.14668]
[1776489121984,27.65,77253.28,46.5,-0.43389,0.00024,23.14668]
[1776489122119,27.65,77253.28,46.5,-0.43389,0.00024,23.14667]
[1776489127605,27.65,77261.28,46.5,-0.43195,0.00024,23.12983]
[1776489132643,27.65,77265.14,46.5,-0.43102,0.00024,23.12153]
[1776489138685,27.65,77265.1,46.5,-0.43104,0.00024,23.12164]
[1776489143720,27.65,77266.9,46.5,-0.4306,0.00024,23.11775]
[1776489145836,27.65,77266.9,46.5,-0.4306,0.00024,23.11775]
[1776489148175,27.66,77268.22,46.5,-0.43029,0.00024,23.11488]
[1776489149362,27.66,77268.12,46.5,-0.43031,0.00024,23.1151]
[1776489154797,27.66,77268.9,46.5,-0.43012,0.00024,23.10952]
[1776489160456,27.66,77269.13,46.5,-0.43006,0.00024,23.10903]
[1776489162829,27.66,77269.13,46.5,-0.43006,0.00024,23.10905]
[1776489167888,27.66,77268.29,46.5,-0.43027,0.00024,23.11093]
[1776489172923,27.66,77268.75,46.5,-0.43016,0.00024,23.10994]
[1776489177958,27.66,77268.75,46.5,-0.43016,0.00024,23.10996]
[1776489182993,27.66,77268.93,46.5,-0.43012,0.00024,23.10959]
[1776489192055,27.66,77268.83,46.5,-0.43015,0.00024,23.10984]
[1776489199105,27.67,77269.33,46.5,-0.43003,0.00024,23.10877]
[1776489205147,27.67,77268.65,46.5,-0.4302,0.00024,23.11029]
[1776489210182,27.67,77268.62,46.5,-0.43021,0.00024,23.11038]
[1776489211995,27.67,77268.62,46.5,-0.43021,0.00024,23.11038]
[1776489212179,27.67,77268.62,46.5,-0.4302,0.00024,23.1065]
[1776489212225,27.67,77268.62,46.5,-0.4302,0.00024,23.1065]
[1776489212280,27.67,77268.62,46.5,-0.4302,0.00024,23.1065]
[1776489212313,27.67,77268.62,46.5,-0.4302,0.00024,23.1065]
[1776489212319,27.67,77268.62,46.5,-0.4302,0.00024,23.1065]
[1776489213128,27.67,77282.69,46.5,-0.4268,0.00024,23.07471]
[1776489213158,27.67,77282.69,46.5,-0.4268,0.00024,23.07471]
[1776489213182,27.67,77282.69,46.5,-0.4268,0.00024,23.07471]
[1776489213250,27.67,77282.69,46.5,-0.4268,0.00024,23.07471]
[1776489213329,27.67,77282.69,46.5,-0.4268,0.00024,23.07471]
[1776489213478,27.67,77282.69,46.5,-0.4268,0.00024,23.07471]
[1776489213528,27.67,77282.69,46.5,-0.4268,0.00024,23.07471]
[1776489213667,27.67,77295.78,46.5,-0.42365,0.00024,23.04366]
[1776489214328,27.67,77295.78,46.5,-0.42365,0.00024,23.04366]
[1776489214896,27.67,77288.22,46.5,-0.42547,0.00024,23.06172]
[1776489216226,27.67,77282.19,46.5,-0.42692,0.00024,23.07581]
[1776489217283,27.67,77282.19,46.5,-0.42692,0.00024,23.07581]
[1776489217732,27.67,77282.19,46.5,-0.42692,0.00024,23.07581]
[1776489217833,27.66,77276.15,46.5,-0.42837,0.00024,23.08962]
[1776489221562,27.67,77273.51,46.5,-0.42901,0.00024,23.09558]
[1776489226585,27.67,77271.05,46.5,-0.42961,0.00024,23.10109]
[1776489226977,27.67,77271.05,46.5,-0.42961,0.00024,23.10109]
[1776489229130,27.67,77265.25,46.5,-0.43101,0.00024,23.11382]
[1776489229399,27.67,77263.08,46.5,-0.43153,0.00024,23.11852]
[1776489235580,27.67,77261.1,46.5,-0.43202,0.00024,23.12282]
[1776489237373,27.67,77254.44,46.5,-0.43363,0.00024,23.13689]
[1776489240269,27.67,77253.31,46.5,-0.43391,0.00024,23.13924]
[1776489240314,27.67,77253.31,46.5,-0.43391,0.00024,23.13924]
[1776489240655,27.67,77253.31,46.5,-0.43391,0.00024,23.13924]
[1776489242409,27.67,77242.75,46.5,-0.43646,0.00024,23.16057]
[1776489247443,27.67,77247.48,46.5,-0.43531,0.00024,23.15105]
[1776489252479,27.66,77245.06,46.5,-0.43588,0.00024,23.15584]
[1776489255111,27.66,77240.93,46.5,-0.43688,0.00024,23.16401]
[1776489261542,27.66,77237.65,46.5,-0.43766,0.00024,23.17026]
[1776489266577,27.65,77238.96,46.5,-0.43734,0.00024,23.16763]
[1776489272619,27.65,77238.21,46.5,-0.4375,0.00024,23.16511]
[1776489278661,27.64,77238.18,46.5,-0.4375,0.00024,23.16507]
[1776489283696,27.64,77238.25,46.5,-0.43747,0.00024,23.16485]
[1776489288731,27.63,77238.28,46.5,-0.43745,0.00024,23.16471]
[1776489294800,27.63,77238.14,46.5,-0.43748,0.00024,23.1649]
[1776489300843,27.62,77238.94,46.5,-0.43727,0.00024,23.16325]
[1776489305877,27.62,77237.51,46.5,-0.43761,0.00024,23.16595]
[1776489310912,27.61,77231.14,46.5,-0.43915,0.00024,23.17806]
[1776489312412,27.61,77230.87,46.5,-0.43921,0.00024,23.17855]
[1776489313956,27.61,77230.87,46.5,-0.43921,0.00024,23.17855]
[1776489314939,27.61,77225.49,46.5,-0.44052,0.00024,23.18851]
[1776489319975,27.6,77222.92,46.5,-0.44113,0.00024,23.19313]
[1776489322990,27.6,77226.89,46.5,-0.44016,0.00024,23.1858]
[1776489325979,27.6,77227.25,46.5,-0.44007,0.00024,23.18509]
[1776489337094,27.58,77227.94,46.5,-0.43986,0.00024,23.17967]
[1776489338296,27.58,77228.26,46.5,-0.43978,0.00024,23.17905]
[1776489344142,27.57,77228.23,46.5,-0.43978,0.00024,23.17898]
[1776489344358,27.57,77228.23,46.5,-0.43978,0.00024,23.17898]
[1776489351192,27.56,77228.08,46.5,-0.4398,0.00024,23.17912]
[1776489353510,27.56,77229.41,46.5,-0.43947,0.00024,23.17659]
[1776489356618,27.56,77229.05,46.5,-0.43955,0.00024,23.1772]
[1776489360568,27.55,77228.35,46.5,-0.43971,0.00024,23.17843]
[1776489367035,27.55,77222.7,46.5,-0.44108,0.00024,23.18882]
[1776489367171,27.55,77222.7,46.5,-0.44108,0.00024,23.18882]
[1776489372340,27.55,77221.04,46.5,-0.44148,0.00024,23.19176]
[1776489377375,27.54,77219.77,46.5,-0.44178,0.00024,23.19401]
[1776489382409,27.54,77221.03,46.5,-0.44147,0.00024,23.19171]
[1776489383417,27.54,77226.87,46.5,-0.44005,0.00024,23.18098]
[1776489388451,27.54,77229.79,46.5,-0.43933,0.00024,23.17543]
[1776489395500,27.53,77229.89,46.5,-0.43928,0.00024,23.17123]
[1776489400535,27.52,77231.37,46.5,-0.43891,0.00024,23.16835]
[1776489403557,27.52,77236.58,46.5,-0.43764,0.00024,23.15828]
[1776489408592,27.52,77239.44,46.5,-0.43693,0.00024,23.15263]
[1776489413628,27.52,77239.96,46.5,-0.4368,0.00024,23.15157]
[1776489415646,27.52,77239.96,46.5,-0.4368,0.00024,23.15157]
[1776489422126,27.51,77237.35,46.5,-0.43743,0.00024,23.15665]
[1776489427729,27.51,77232.28,46.5,-0.43866,0.00024,23.16638]
[1776489429906,27.51,77232.28,46.5,-0.43866,0.00024,23.16638]
[1776489435788,27.5,77233.03,46.5,-0.43847,0.00024,23.16484]
[1776489440824,27.5,77232.96,46.5,-0.43848,0.00024,23.16492]
[1776489442564,27.5,77232.96,46.5,-0.43848,0.00024,23.16492]
[1776489442566,27.5,77232.96,46.5,-0.43848,0.00024,23.16492]
[1776489443624,27.5,77232.96,46.5,-0.43848,0.00024,23.1649]
[1776489444258,27.5,77232.96,46.5,-0.43848,0.00024,23.1649]
[1776489450894,27.49,77230.11,46.5,-0.43916,0.00024,23.17024]
[1776489455929,27.49,77230.0,46.5,-0.43917,0.00024,23.1665]
[1776489460964,27.49,77234.01,46.5,-0.43819,0.00024,23.15877]
[1776489462963,27.49,77234.47,46.5,-0.43807,0.00024,23.15786]
[1776489463064,27.49,77240.22,46.5,-0.43667,0.00024,23.14657]
[1776489463984,27.49,77245.94,46.5,-0.43527,0.00024,23.13508]
[1776489465402,27.49,77245.9,46.5,-0.43528,0.00024,23.13515]
[1776489467686,27.48,77252.41,46.5,-0.4337,0.00024,23.12172]
[1776489477079,27.49,77250.02,46.5,-0.43428,0.00024,23.1267]
[1776489477835,27.49,77250.02,46.5,-0.43428,0.00024,23.1267]
[1776489483362,27.49,77248.06,46.5,-0.43476,0.00024,23.13075]
[1776489489164,27.48,77245.88,46.5,-0.43529,0.00024,23.13518]
[1776489491619,27.48,77245.99,46.5,-0.43526,0.00024,23.13495]
[1776489498628,27.48,77248.43,46.5,-0.43466,0.00024,23.12995]
[1776489504269,27.48,77249.85,46.5,-0.43432,0.00024,23.12702]
[1776489507104,27.48,77251.01,46.5,-0.43403,0.00024,23.12461]
[1776489513331,27.48,77251.14,46.5,-0.43399,0.00024,23.12044]
[1776489519374,27.48,77250.96,46.5,-0.43404,0.00024,23.12081]
[1776489524409,27.48,77249.06,46.5,-0.4345,0.00024,23.12474]
[1776489527106,27.48,77249.35,46.5,-0.43443,0.00024,23.12414]
[1776489527601,27.48,77247.83,46.5,-0.4348,0.00024,23.12726]
[1776489533472,27.48,77240.02,46.5,-0.4367,0.00024,23.14298]
[1776489537500,27.48,77234.56,46.5,-0.43803,0.00024,23.15365]
[1776489542045,27.48,77231.62,46.5,-0.43874,0.00024,23.15928]
[1776489548577,27.47,77229.69,46.5,-0.4392,0.00024,23.16286]
[1776489553611,27.47,77229.54,46.5,-0.43923,0.00024,23.16308]
[1776489561001,27.46,77228.76,46.5,-0.43942,0.00024,23.16452]
[1776489566703,27.46,77229.29,46.5,-0.43928,0.00024,23.1634]
[1776489574178,27.46,77229.69,46.5,-0.43918,0.00024,23.16263]
[1776489574191,27.46,77229.69,46.5,-0.43918,0.00024,23.16263]
[1776489575316,27.45,77229.69,46.5,-0.43916,0.00024,23.15867]
[1776489575656,27.45,77229.69,46.5,-0.43916,0.00024,23.15865]
[1776489581809,27.45,77229.47,46.5,-0.43921,0.00024,23.15902]
[1776489586844,27.45,77228.75,46.5,-0.43938,0.00024,23.16034]
[1776489596914,27.44,77226.1,46.5,-0.44001,0.00024,23.16523]
[1776489601949,27.44,77221.56,46.5,-0.44112,0.00024,23.17356]
[1776489606984,27.43,77217.74,46.5,-0.44205,0.00025,23.18044]
[1776489612019,27.43,77216.82,46.5,-0.44227,0.00025,23.18206]
[1776489617054,27.43,77222.43,46.5,-0.44089,0.00024,23.17186]
[1776489622091,27.43,77223.31,46.5,-0.44067,0.00024,23.17019]
[1776489627128,27.42,77221.42,46.5,-0.44113,0.00025,23.17362]
[1776489632185,27.42,77220.34,46.5,-0.44138,0.00025,23.17168]
[1776489634190,27.42,77220.14,46.5,-0.44143,0.00025,23.17203]
[1776489638690,27.42,77219.71,46.5,-0.44153,0.00025,23.17278]
[1776489645381,27.42,77218.59,46.5,-0.4418,0.00025,23.17479]
[1776489652304,27.42,77222.02,46.5,-0.44096,0.00025,23.16849]
[1776489653050,27.42,77222.02,46.5,-0.44096,0.00025,23.16849]
[1776489657139,27.41,77223.16,46.5,-0.44068,0.00025,23.16636]
[1776489662374,27.41,77224.15,46.5,-0.44043,0.00025,23.16449]
[1776489664863,27.41,77224.12,46.5,-0.44043,0.00025,23.16453]
[1776489671438,27.41,77224.15,46.5,-0.44042,0.00025,23.16442]
[1776489674088,27.41,77224.12,46.5,-0.44043,0.00025,23.16447]
[1776489681508,27.4,77224.92,46.5,-0.44023,0.00025,23.16293]
[1776489686543,27.4,77224.99,46.5,-0.4402,0.00025,23.16276]
[1776489691578,27.4,77224.95,46.5,-0.4402,0.00025,23.15891]
[1776489696613,27.4,77224.91,46.5,-0.44021,0.00025,23.15895]
[1776489704558,27.39,77224.99,46.5,-0.44018,0.00025,23.15876]
[1776489710819,27.39,77225.26,46.5,-0.44011,0.00025,23.15819]
[1776489717760,27.38,77223.7,46.5,-0.44048,0.00025,23.161]
[1776489722795,27.38,77221.82,46.5,-0.44094,0.00025,23.16444]
[1776489726966,27.38,77218.66,46.5,-0.44171,0.00025,23.1702]
[1776489727125,27.38,77218.66,46.5,-0.44171,0.00025,23.1702]
[1776489733518,27.38,77215.56,46.5,-0.44247,0.00025,23.17577]
[1776489737802,27.38,77210.55,46.5,-0.4437,0.00025,23.18461]
[1776489737900,27.38,77208.37,46.5,-0.44424,0.00025,23.18839]
[1776489738710,27.38,77208.37,46.5,-0.44424,0.00025,23.18839]
[1776489738907,27.38,77204.21,46.5,-0.44526,0.00025,23.19547]
[1776489744477,27.38,77204.89,46.5,-0.4451,0.00025,23.19434]
[1776489749984,27.38,77204.03,46.5,-0.44531,0.00025,23.19583]
[1776489752550,27.38,77203.45,46.5,-0.44546,0.00025,23.19682]
[1776489752794,27.39,77203.45,46.5,-0.44545,0.00025,23.19295]
[1776489753007,27.39,77203.41,46.5,-0.44546,0.00025,23.19302]
[1776489754138,27.39,77203.41,46.5,-0.44546,0.00025,23.19302]
[1776489760401,27.38,77203.32,46.5,-0.44547,0.00025,23.19307]
[1776489760477,27.38,77203.32,46.5,-0.44547,0.00025,23.19307]
[1776489764052,27.37,77202.36,46.5,-0.4457,0.00025,23.19461]
[1776489764110,27.37,77202.36,46.5,-0.4457,0.00025,23.19461]
[1776489764279,27.37,77202.36,46.5,-0.4457,0.00025,23.19461]
[1776489768382,27.37,77201.94,46.5,-0.44579,0.00025,23.19525]
[1776489768484,27.37,77202.67,46.5,-0.44561,0.00025,23.19399]
[1776489770125,27.37,77207.99,46.5,-0.4443,0.00025,23.18496]
[1776489775164,27.37,77207.64,46.5,-0.44439,0.00025,23.18558]
[1776489785236,27.37,77207.85,46.5,-0.44434,0.00025,23.18524]
[1776489790275,27.37,77207.99,46.5,-0.44431,0.00025,23.18501]
[1776489797324,27.37,77208.14,46.5,-0.44427,0.00025,23.18476]
[1776489805427,27.37,77208.14,46.5,-0.44427,0.00025,23.18476]
[1776489805430,27.37,77208.14,46.5,-0.44427,0.00025,23.18476]
[1776489810484,27.37,77209.51,46.5,-0.44394,0.00025,23.1824]
[1776489822770,27.37,77209.89,46.5,-0.44383,0.00025,23.17786]
[1776489828543,27.37,77209.93,46.5,-0.44382,0.00025,23.1778]
[1776489833235,27.37,77209.76,46.5,-0.44387,0.00025,23.1781]
[1776489833259,27.37,77209.76,46.5,-0.44387,0.00025,23.1781]
[1776489833318,27.37,77209.76,46.5,-0.44387,0.00025,23.1781]
[1776489838307,27.37,77204.14,46.5,-0.44525,0.00025,23.18773]
[1776489838315,27.37,77204.14,46.5,-0.44525,0.00025,23.18773]
[1776489838316,27.37,77204.14,46.5,-0.44525,0.00025,23.18773]
[1776489843017,27.37,77199.11,46.5,-0.44649,0.00025,23.19613]
[1776489843648,27.37,77197.07,46.5,-0.44699,0.00025,23.19946]
[1776489843839,27.37,77197.07,46.5,-0.44699,0.00025,23.19946]
[1776489844778,27.37,77195.0,46.5,-0.4475,0.00025,23.20279]
[1776489845662,27.37,77195.12,46.5,-0.44747,0.00025,23.20261]
[1776489848816,27.38,77193.69,46.5,-0.44783,0.00025,23.20492]
[1776489849690,27.38,77193.58,46.5,-0.44785,0.00025,23.20509]
[1776489854724,27.37,77196.59,46.5,-0.44711,0.00025,23.20022]
[1776489859760,27.37,77198.79,46.5,-0.44657,0.00025,23.19662]
[1776489864795,27.37,77193.63,46.5,-0.44783,0.00025,23.20494]
[1776489867933,27.37,77191.73,46.5,-0.4483,0.00025,23.20795]
[1776489868970,27.37,77191.66,46.5,-0.44832,0.00025,23.20805]
[1776489874865,27.37,77188.86,46.5,-0.449,0.00025,23.20858]
[1776489879678,27.37,77188.79,46.5,-0.44902,0.00025,23.20869]
[1776489879778,27.37,77188.16,46.5,-0.44918,0.00025,23.20968]
[1776489880907,27.37,77182.21,46.5,-0.45065,0.00025,23.21873]
[1776489887453,27.38,77181.15,46.5,-0.45091,0.00025,23.22036]
[1776489888963,27.38,77173.79,46.5,-0.45274,0.00025,23.23108]
[1776489892037,27.39,77171.93,46.5,-0.4532,0.00025,23.23372]
[1776489892042,27.39,77171.93,46.5,-0.4532,0.00025,23.23372]
[1776489892181,27.39,77171.93,46.5,-0.4532,0.00025,23.23372]
[1776489892209,27.39,77171.93,46.5,-0.4532,0.00025,23.23372]
[1776489892238,27.39,77171.93,46.5,-0.4532,0.00025,23.23372]
[1776489892386,27.39,77171.93,46.5,-0.4532,0.00025,23.23372]
[1776489892466,27.39,77171.58,46.5,-0.45329,0.00025,23.23423]
[1776489893293,27.39,77171.58,46.5,-0.45329,0.00025,23.23423]
[1776489893664,27.39,77171.58,46.5,-0.45329,0.00025,23.23423]
[1776489893765,27.39,77214.38,46.5,-0.44275,0.00025,23.1663]
[1776489893829,27.39,77214.38,46.5,-0.44275,0.00025,23.1663]
[1776489894546,27.39,77214.38,46.5,-0.44275,0.00025,23.1663]
[1776489894564,27.39,77224.8,46.5,-0.44019,0.00025,23.14731]
[1776489897274,27.38,77221.98,46.5,-0.44088,0.00025,23.15253]
[1776489903264,27.38,77225.2,46.5,-0.44008,0.00025,23.14651]
[1776489913150,27.38,77224.83,46.5,-0.44017,0.00025,23.14718]
[1776489913236,27.38,77219.69,46.5,-0.44143,0.00025,23.15664]
[1776489913852,27.38,77219.69,46.5,-0.44143,0.00025,23.15664]
[1776489914659,27.38,77219.69,46.5,-0.44143,0.00025,23.15664]
[1776489914740,27.38,77211.51,46.5,-0.44344,0.00025,23.17125]
[1776489914942,27.38,77211.51,46.5,-0.44344,0.00025,23.17125]
[1776489915235,27.38,77211.51,46.5,-0.44344,0.00025,23.17125]
[1776489916162,27.38,77201.28,46.5,-0.44596,0.00025,23.18871]
[1776489919001,27.38,77198.11,46.5,-0.44674,0.00025,23.19393]
[1776489919443,27.38,77198.11,46.5,-0.44674,0.00025,23.19393]
[1776489919855,27.38,77194.09,46.5,-0.44773,0.00025,23.20045]
[1776489920190,27.38,77188.5,46.5,-0.44911,0.00025,23.20924]
[1776489920902,27.38,77188.5,46.5,-0.44911,0.00025,23.20924]
[1776489923557,27.38,77186.4,46.5,-0.44963,0.00025,23.21249]
[1776489930025,27.39,77186.09,46.5,-0.44971,0.00025,23.21302]
[1776489935296,27.39,77186.09,46.5,-0.44971,0.00025,23.20922]
[1776489940331,27.4,77186.16,46.5,-0.4497,0.00025,23.20917]
[1776489945366,27.4,77186.38,46.5,-0.44966,0.00025,23.20889]
[1776489950401,27.41,77186.34,46.5,-0.44967,0.00025,23.209]
[1776489955436,27.41,77186.41,46.5,-0.44966,0.00025,23.20895]
[1776489956659,27.41,77186.41,46.5,-0.44966,0.00025,23.20895]
[1776489959107,27.42,77188.07,46.5,-0.44926,0.00025,23.20644]
[1776489964501,27.42,77192.69,46.5,-0.44813,0.00025,23.19927]
[1776489968983,27.42,77192.82,46.5,-0.4481,0.00025,23.19908]
[1776489969537,27.42,77195.52,46.5,-0.44743,0.00025,23.19478]
[1776489974586,27.42,77200.11,46.5,-0.44631,0.00025,23.18733]
[1776489979627,27.42,77201.12,46.5,-0.44606,0.00025,23.18567]
[1776489984662,27.42,77201.18,46.5,-0.44605,0.00025,23.18558]
[1776489988690,27.42,77206.29,46.5,-0.44479,0.00025,23.17701]
[1776489993725,27.42,77203.73,46.5,-0.44541,0.00025,23.17744]
[1776489998759,27.42,77199.49,46.5,-0.44645,0.00025,23.18448]
[1776490003795,27.42,77199.16,46.5,-0.44654,0.00025,23.18504]
[1776490004071,27.42,77199.16,46.5,-0.44654,0.00025,23.18504]
[1776490005809,27.42,77198.16,46.5,-0.44678,0.00025,23.18668]
[1776490011851,27.43,77198.01,46.5,-0.44682,0.00025,23.18694]
[1776490016886,27.43,77198.19,46.5,-0.44678,0.00025,23.18666]
[1776490022928,27.43,77198.27,46.5,-0.44676,0.00025,23.18654]
[1776490024413,27.43,77198.27,46.5,-0.44676,0.00025,23.18654]
[1776490024942,27.43,77199.45,46.5,-0.44647,0.00025,23.18462]
[1776490027927,27.43,77199.69,46.5,-0.44641,0.00025,23.18423]
[1776490027963,27.43,77199.46,46.5,-0.44647,0.00025,23.1846]
[1776490032998,27.43,77194.55,46.5,-0.44768,0.00025,23.19257]
[1776490039042,27.43,77194.38,46.5,-0.44773,0.00025,23.19287]
[1776490044076,27.43,77192.44,46.5,-0.44821,0.00025,23.19597]
[1776490049111,27.44,77191.07,46.5,-0.44855,0.00025,23.19817]
[1776490055689,27.44,77191.3,46.5,-0.44849,0.00025,23.19781]
[1776490061195,27.45,77191.44,46.5,-0.44846,0.00025,23.1938]
[1776490069250,27.45,77191.92,46.5,-0.44835,0.00025,23.19311]
[1776490073587,27.45,77192.05,46.5,-0.44832,0.00025,23.19293]
[1776490073608,27.45,77192.08,46.5,-0.44832,0.00025,23.19289]
[1776490077740,27.45,77196.95,46.5,-0.44712,0.00025,23.18515]
[1776490086770,27.46,77199.53,46.5,-0.44649,0.00025,23.18098]
[1776490086824,27.46,77200.07,46.5,-0.44636,0.00025,23.18012]
[1776490092412,27.46,77201.94,46.5,-0.44591,0.00025,23.17706]
[1776490097447,27.46,77201.66,46.5,-0.44598,0.00025,23.17755]
[1776490106303,27.46,77201.91,46.5,-0.44592,0.00025,23.17714]
[1776490111782,27.47,77201.91,46.5,-0.44593,0.00025,23.1772]
[1776490117589,27.47,77197.69,46.5,-0.44696,0.00025,23.18027]
[1776490122624,27.47,77196.97,46.5,-0.44714,0.00025,23.18147]
[1776490129673,27.48,77197.44,46.5,-0.44703,0.00025,23.18076]
[1776490137729,27.48,77197.95,46.5,-0.44691,0.00025,23.17999]
[1776490143772,27.48,77197.93,46.5,-0.44692,0.00025,23.18007]
[1776490148809,27.49,77198.3,46.5,-0.44684,0.00025,23.17949]
[1776490153844,27.49,77200.05,46.5,-0.44641,0.00025,23.17666]
[1776490158916,27.49,77198.62,46.5,-0.44676,0.00025,23.17902]
[1776490163951,27.49,77196.51,46.5,-0.44729,0.00025,23.18246]
[1776490168986,27.5,77194.64,46.5,-0.44775,0.00025,23.18548]
[1776490174021,27.5,77194.61,46.5,-0.44775,0.00025,23.18169]
[1776490179057,27.5,77194.99,46.5,-0.44767,0.00025,23.18111]
[1776490185099,27.5,77195.28,46.5,-0.4476,0.00025,23.18068]
[1776490190134,27.51,77194.17,46.5,-0.44787,0.00025,23.18247]
[1776490195173,27.51,77194.07,46.5,-0.4479,0.00025,23.18264]
[1776490195856,27.51,77194.07,46.5,-0.4479,0.00025,23.18264]
[1776490197999,27.51,77189.11,46.5,-0.44912,0.00025,23.19039]
[1776490200300,27.51,77186.64,46.5,-0.44973,0.00025,23.19419]
[1776490200319,27.51,77186.64,46.5,-0.44973,0.00025,23.19419]
[1776490200401,27.51,77186.64,46.5,-0.44973,0.00025,23.1942]
[1776490202449,27.51,77182.67,46.5,-0.45071,0.00025,23.20017]
[1776490204117,27.51,77180.69,46.5,-0.45119,0.00025,23.2031]
[1776490205250,27.51,77181.23,46.5,-0.45106,0.00025,23.20232]
[1776490205270,27.51,77181.23,46.5,-0.45106,0.00025,23.20232]
[1776490205296,27.52,77181.23,46.5,-0.45106,0.00025,23.20233]
[1776490206252,27.52,77187.26,46.5,-0.44958,0.00025,23.19332]
[1776490211287,27.52,77189.78,46.5,-0.44897,0.00025,23.18949]
[1776490217343,27.52,77189.39,46.5,-0.44907,0.00025,23.19012]
[1776490217368,27.52,77188.37,46.5,-0.44932,0.00025,23.1917]
[1776490227125,27.53,77183.91,46.5,-0.45042,0.00025,23.1985]
[1776490232434,27.54,77183.19,46.5,-0.45061,0.00025,23.19579]
[1776490234002,27.54,77183.19,46.5,-0.45061,0.00025,23.19579]
[1776490234103,27.54,77183.23,46.5,-0.4506,0.00025,23.19575]
[1776490240490,27.54,77183.27,46.5,-0.4506,0.00025,23.19574]
[1776490242125,27.54,77183.27,46.5,-0.4506,0.00025,23.19574]
[1776490252574,27.55,77183.54,46.5,-0.45054,0.00025,23.19543]
[1776490261638,27.56,77183.34,46.5,-0.4506,0.00025,23.19579]
[1776490265542,27.56,77183.2,46.5,-0.45064,0.00025,23.19603]
[1776490270701,27.56,77188.61,46.5,-0.44932,0.00025,23.18792]
[1776490277750,27.57,77189.32,46.5,-0.44915,0.00024,23.18686]
[1776490282785,27.57,77187.34,46.5,-0.44964,0.00024,23.1899]
[1776490290841,27.57,77186.17,46.5,-0.44993,0.00024,23.19172]
[1776490295876,27.58,77184.97,46.5,-0.45022,0.00025,23.18968]
[1776490300911,27.58,77185.0,46.5,-0.45022,0.00024,23.18968]
[1776490305946,27.58,77184.86,46.5,-0.45026,0.00024,23.18993]
[1776490310981,27.59,77184.48,46.5,-0.45036,0.00024,23.19053]
[1776490317022,27.59,77181.77,46.5,-0.45103,0.00024,23.19458]
[1776490320294,27.59,77181.08,46.5,-0.4512,0.00024,23.19561]
[1776490320334,27.59,77181.08,46.5,-0.4512,0.00024,23.19561]
[1776490329107,27.6,77180.15,46.5,-0.45144,0.00024,23.19703]
[1776490334142,27.6,77179.65,46.5,-0.45156,0.00024,23.19779]
[1776490340184,27.61,77179.0,46.5,-0.45173,0.00024,23.19876]
[1776490350254,27.61,77179.29,46.5,-0.45167,0.00024,23.19841]
[1776490353238,27.61,77179.18,46.5,-0.45169,0.00024,23.1947]
[1776490354282,27.62,77179.11,46.5,-0.45171,0.00024,23.19482]
[1776490358078,27.62,77179.07,46.5,-0.45172,0.00024,23.19489]
[1776490358120,27.62,77179.07,46.5,-0.45172,0.00024,23.19489]
[1776490359317,27.62,77172.11,46.5,-0.45343,0.00024,23.20472]
[1776490365359,27.62,77169.54,46.5,-0.45406,0.00024,23.20827]
[1776490370394,27.63,77169.23,46.5,-0.45414,0.00024,23.20871]
[1776490374823,27.63,77169.09,46.5,-0.45418,0.00024,23.20892]
[1776490378047,27.63,77169.02,46.5,-0.4542,0.00024,23.20901]
[1776490381223,27.63,77164.96,46.5,-0.4552,0.00025,23.21444]
[1776490382828,27.63,77163.48,46.5,-0.45556,0.00025,23.21639]
[1776490388520,27.63,77160.45,46.5,-0.4563,0.00025,23.2203]
[1776490391169,27.63,77159.88,46.5,-0.45644,0.00025,23.22102]
[1776490391650,27.63,77159.09,46.5,-0.45664,0.00025,23.22202]
[1776490397582,27.63,77153.1,46.5,-0.4581,0.00025,23.22942]
[1776490402027,27.63,77153.79,46.5,-0.45793,0.00025,23.22858]
[1776490407653,27.63,77159.71,46.5,-0.45648,0.00025,23.22122]
[1776490412032,27.63,77159.69,46.5,-0.45649,0.00025,23.22125]
[1776490417723,27.63,77159.71,46.5,-0.45648,0.00025,23.21736]
[1776490418515,27.63,77159.71,46.5,-0.45648,0.00025,23.21736]
[1776490418837,27.63,77159.71,46.5,-0.45648,0.00025,23.21736]
[1776490422323,27.63,77162.74,46.5,-0.45574,0.00025,23.21348]
[1776490422335,27.63,77162.74,46.5,-0.45574,0.00025,23.21348]
[1776490423765,27.63,77169.58,46.5,-0.45406,0.00024,23.20444]
[1776490429807,27.64,77171.34,46.5,-0.45364,0.00024,23.20207]
[1776490435849,27.64,77170.98,46.5,-0.45373,0.00024,23.2026]
[1776490440919,27.64,77170.98,46.5,-0.45373,0.00024,23.20262]
[1776490444867,27.64,77170.98,46.5,-0.45373,0.00024,23.20263]
[1776490444869,27.64,77170.98,46.5,-0.45373,0.00024,23.20263]
[1776490447884,27.65,77168.02,46.5,-0.45446,0.00024,23.20666]
[1776490452967,27.65,77163.21,46.5,-0.45564,0.00024,23.21302]
[1776490458004,27.65,77162.96,46.5,-0.45571,0.00024,23.21335]
[1776490463042,27.65,77164.31,46.5,-0.45538,0.00024,23.21161]
[1776490468077,27.65,77165.56,46.5,-0.45507,0.00024,23.20999]
[1776490473113,27.66,77164.66,46.5,-0.45529,0.00024,23.20732]
[1776490478148,27.66,77162.19,46.5,-0.4559,0.00024,23.21054]
[1776490483252,27.66,77161.75,46.5,-0.45601,0.00024,23.21111]
[1776490490232,27.66,77158.36,46.5,-0.45684,0.00024,23.21542]
[1776490494749,27.66,77158.11,46.5,-0.4569,0.00024,23.21574]
[1776490494776,27.66,77158.11,46.5,-0.4569,0.00024,23.21574]
[1776490494798,27.66,77158.11,46.5,-0.4569,0.00024,23.21574]
[1776490494829,27.66,77158.11,46.5,-0.4569,0.00024,23.21574]
[1776490494844,27.66,77158.11,46.5,-0.4569,0.00024,23.21574]
[1776490494860,27.66,77158.11,46.5,-0.4569,0.00024,23.21574]
[1776490494928,27.66,77158.11,46.5,-0.4569,0.00024,23.21574]
[1776490494983,27.66,77158.11,46.5,-0.4569,0.00024,23.21574]
[1776490495272,27.66,77182.37,46.5,-0.45097,0.00024,23.18281]
[1776490496081,27.66,77182.37,46.5,-0.45097,0.00024,23.18281]
[1776490496279,27.66,77197.41,46.5,-0.44729,0.00024,23.15978]
[1776490496966,27.66,77197.41,46.5,-0.44729,0.00024,23.15978]
[1776490499767,27.66,77195.79,46.5,-0.44768,0.00024,23.16232]
[1776490499987,27.66,77195.79,46.5,-0.44768,0.00024,23.16232]
[1776490500422,27.66,77195.79,46.5,-0.44768,0.00024,23.16232]
[1776490500785,27.66,77195.72,46.5,-0.4477,0.00024,23.16243]
[1776490501316,27.66,77189.03,46.5,-0.44933,0.00024,23.17282]
[1776490501547,27.66,77189.03,46.5,-0.44933,0.00024,23.17282]
[1776490502322,27.66,77182.71,46.5,-0.45088,0.00024,23.18228]
[1776490504259,27.66,77181.82,46.5,-0.4511,0.00024,23.18359]
[1776490504337,27.66,77180.39,46.5,-0.45145,0.00024,23.18567]
[1776490507277,27.66,77177.88,46.5,-0.45206,0.00024,23.18929]
[1776490507375,27.66,77177.88,46.5,-0.45206,0.00024,23.18929]
[1776490507848,27.66,77173.44,46.5,-0.45315,0.00024,23.19553]
[1776490508278,27.66,77173.44,46.5,-0.45315,0.00024,23.19553]
[1776490508363,27.66,77173.44,46.5,-0.45315,0.00024,23.19553]
[1776490508388,27.66,77173.44,46.5,-0.45315,0.00024,23.19553]
[1776490508611,27.66,77169.35,46.5,-0.45415,0.00024,23.20113]
[1776490508719,27.66,77169.35,46.5,-0.45415,0.00024,23.20113]
[1776490509634,27.66,77165.73,46.5,-0.45504,0.00024,23.20596]
[1776490510675,27.66,77165.58,46.5,-0.45508,0.00024,23.20616]
[1776490515953,27.66,77167.21,46.5,-0.45468,0.00024,23.20402]
[1776490516159,27.66,77167.21,46.5,-0.45468,0.00024,23.20402]
[1776490523470,27.67,77169.3,46.5,-0.45417,0.00024,23.20125]
[1776490529512,27.67,77170.9,46.5,-0.45378,0.00024,23.1991]
[1776490534225,27.67,77170.96,46.5,-0.45376,0.00024,23.19516]
[1776490540589,27.68,77169.54,46.5,-0.45412,0.00024,23.19712]
[1776490545624,27.68,77169.76,46.5,-0.45407,0.00024,23.19684]
[1776490550659,27.68,77167.54,46.5,-0.45461,0.00024,23.19984]
[1776490555694,27.68,77167.83,46.5,-0.45454,0.00024,23.19947]
[1776490560729,27.68,77168.01,46.5,-0.4545,0.00024,23.19924]
[1776490568785,27.69,77167.17,46.5,-0.45471,0.00024,23.20039]
[1776490574827,27.69,77167.09,46.5,-0.45473,0.00024,23.20051]
[1776490583890,27.69,77167.22,46.5,-0.4547,0.00024,23.20037]
[1776490594967,27.7,77167.16,46.5,-0.45472,0.00024,23.1966]
[1776490602016,27.7,77167.13,46.5,-0.45473,0.00024,23.19666]
[1776490606923,27.7,77166.04,46.5,-0.455,0.00024,23.19812]
[1776490606955,27.7,77166.04,46.5,-0.455,0.00024,23.19812]
[1776490612087,27.7,77167.65,46.5,-0.45461,0.00024,23.196]
[1776490617122,27.7,77167.59,46.5,-0.45462,0.00024,23.1961]
[1776490622156,27.7,77168.08,46.5,-0.45451,0.00024,23.19546]
[1776490623269,27.7,77168.08,46.5,-0.45451,0.00024,23.19546]
[1776490623344,27.7,77168.08,46.5,-0.45451,0.00024,23.19546]
[1776490623657,27.71,77167.68,46.5,-0.45461,0.00024,23.196]
[1776490626185,27.71,77159.39,46.5,-0.45663,0.00024,23.20674]
[1776490631791,27.71,77156.18,46.5,-0.45742,0.00024,23.21073]
[1776490640283,27.7,77154.41,46.5,-0.45785,0.00024,23.21288]
[1776490647332,27.7,77153.63,46.5,-0.45804,0.00024,23.21381]
[1776490652367,27.7,77153.47,46.5,-0.45807,0.00024,23.21012]
[1776490657402,27.7,77152.02,46.5,-0.45842,0.00024,23.21184]
[1776490662437,27.7,77153.21,46.5,-0.45813,0.00024,23.21039]
[1776490672506,27.69,77152.81,46.5,-0.45822,0.00024,23.21083]
[1776490678549,27.69,77151.95,46.5,-0.45842,0.00024,23.21184]
[1776490683585,27.68,77151.18,46.5,-0.45861,0.00025,23.21273]
[1776490688620,27.68,77151.18,46.5,-0.4586,0.00025,23.2127]
[1776490693655,27.68,77151.3,46.5,-0.45857,0.00025,23.21254]
[1776490698687,27.67,77151.3,46.5,-0.45857,0.00025,23.21252]
[1776490705739,27.67,77151.33,46.5,-0.45855,0.00025,23.21244]
[1776490710779,27.66,77151.43,46.5,-0.45852,0.00025,23.21229]
[1776490715809,27.66,77152.37,46.5,-0.45828,0.00025,23.20727]
[1776490720843,27.66,77151.14,46.5,-0.45858,0.00025,23.20871]
[1776490730986,27.65,77151.1,46.5,-0.45859,0.00025,23.20875]
[1776490730988,27.65,77151.1,46.5,-0.45859,0.00025,23.20875]
[1776490732123,27.65,77151.1,46.5,-0.45858,0.00025,23.20871]
[1776490732562,27.65,77151.1,46.5,-0.45858,0.00025,23.20871]
[1776490733327,27.65,77151.18,46.5,-0.45856,0.00025,23.2086]
[1776490740013,27.64,77151.28,46.5,-0.45853,0.00025,23.20845]
[1776490745040,27.64,77153.35,46.5,-0.45802,0.00025,23.20594]
[1776490751082,27.64,77153.86,46.5,-0.45789,0.00025,23.20529]
[1776490761152,27.63,77154.96,46.5,-0.45761,0.00025,23.20391]
[1776490769379,27.63,77155.3,46.5,-0.45753,0.00025,23.20349]
[1776490775250,27.63,77157.38,46.5,-0.45701,0.00025,23.19701]
[1776490780285,27.63,77157.21,46.5,-0.45705,0.00025,23.19721]
[1776490787334,27.62,77157.58,46.5,-0.45696,0.00025,23.19674]
[1776490790177,27.62,77157.62,46.5,-0.45695,0.00025,23.19668]
[1776490790415,27.62,77157.62,46.5,-0.45695,0.00025,23.19668]
[1776490794431,27.62,77157.62,46.5,-0.45695,0.00025,23.19668]
[1776490794438,27.62,77157.62,46.5,-0.45695,0.00025,23.19668]
[1776490794582,27.62,77157.62,46.5,-0.45695,0.00025,23.19668]
[1776490794687,27.62,77157.62,46.5,-0.45695,0.00025,23.19668]
[1776490794838,27.62,77157.62,46.5,-0.45695,0.00025,23.19668]
[1776490795004,27.62,77157.62,46.5,-0.45695,0.00025,23.19667]
[1776490795179,27.62,77157.62,46.5,-0.45695,0.00025,23.19667]
[1776490795397,27.62,77201.68,46.5,-0.44615,0.00024,23.13299]
[1776490796232,27.62,77201.68,46.5,-0.44615,0.00024,23.13299]
[1776490796260,27.62,77201.68,46.5,-0.44615,0.00024,23.13299]
[1776490796550,27.62,77201.68,46.5,-0.44615,0.00024,23.13299]
[1776490796651,27.62,77215.06,46.5,-0.44288,0.00024,23.1103]
[1776490797482,27.62,77215.06,46.5,-0.44288,0.00024,23.1103]
[1776490800255,27.62,77211.93,46.5,-0.44364,0.00024,23.11571]
[1776490800543,27.62,77211.93,46.5,-0.44364,0.00024,23.11571]
[1776490801447,27.62,77204.58,46.5,-0.44543,0.00024,23.12816]
[1776490803642,27.62,77201.53,46.5,-0.44618,0.00024,23.13319]
[1776490805474,27.62,77194.61,46.5,-0.44787,0.00024,23.14431]
[1776490805861,27.62,77194.61,46.5,-0.44787,0.00024,23.14431]
[1776490806172,27.62,77194.61,46.5,-0.44787,0.00024,23.14431]
[1776490806408,27.62,77194.61,46.5,-0.44787,0.00024,23.14431]
[1776490806482,27.62,77184.06,46.5,-0.45046,0.00024,23.16047]
[1776490808496,27.62,77176.89,46.5,-0.45222,0.00025,23.1709]
[1776490810001,27.62,77177.27,46.5,-0.45212,0.00025,23.17036]
[1776490810509,27.62,77172.23,46.5,-0.45336,0.00025,23.17744]
[1776490811181,27.62,77172.23,46.5,-0.45336,0.00025,23.17744]
[1776490812503,27.62,77171.62,46.5,-0.45351,0.00025,23.17828]
[1776490812524,27.62,77171.11,46.5,-0.45364,0.00025,23.17898]
[1776490813945,27.62,77174.43,46.5,-0.45282,0.00025,23.17438]
[1776490819819,27.62,77175.69,46.5,-0.45251,0.00025,23.17262]
[1776490820368,27.62,77175.69,46.5,-0.45251,0.00025,23.17262]
[1776490825615,27.63,77176.99,46.5,-0.4522,0.00025,23.17081]
[1776490828023,27.63,77176.99,46.5,-0.4522,0.00025,23.17081]
[1776490828636,27.63,77175.84,46.5,-0.45248,0.00025,23.17245]
[1776490831006,27.63,77174.77,46.5,-0.45275,0.00025,23.17397]
[1776490833990,27.63,77174.29,46.5,-0.45286,0.00025,23.17077]
[1776490839713,27.63,77173.09,46.5,-0.45316,0.00025,23.17248]
[1776490844747,27.64,77173.14,46.5,-0.45315,0.00025,23.17244]
[1776490845283,27.64,77173.14,46.5,-0.45315,0.00025,23.17244]
[1776490845366,27.64,77173.14,46.5,-0.45315,0.00025,23.17244]
[1776490845755,27.64,77175.89,46.5,-0.45248,0.00025,23.16859]
[1776490850790,27.64,77180.39,46.5,-0.45138,0.00024,23.16218]
[1776490857839,27.65,77180.35,46.5,-0.4514,0.00024,23.16229]
[1776490860669,27.65,77180.31,46.5,-0.45141,0.00024,23.16236]
[1776490865894,27.65,77177.39,46.5,-0.45213,0.00024,23.16659]
[1776490870930,27.65,77177.18,46.5,-0.45218,0.00024,23.16692]
[1776490875965,27.66,77177.34,46.5,-0.45215,0.00024,23.16671]
[1776490879758,27.66,77177.38,46.5,-0.45214,0.00024,23.16667]
[1776490879793,27.66,77177.38,46.5,-0.45214,0.00024,23.16667]
[1776490879900,27.66,77177.38,46.5,-0.45214,0.00024,23.16667]
[1776490880232,27.66,77177.38,46.5,-0.45214,0.00024,23.16667]
[1776490880273,27.66,77177.38,46.5,-0.45214,0.00024,23.16667]
[1776490880346,27.66,77172.55,46.5,-0.45332,0.00024,23.17344]
[1776490886034,27.66,77169.79,46.5,-0.454,0.00024,23.17725]
[1776490891070,27.66,77169.72,46.5,-0.45402,0.00024,23.17349]
[1776490892562,27.66,77169.72,46.5,-0.45402,0.00024,23.17349]
[1776490892564,27.66,77169.72,46.5,-0.45402,0.00024,23.17349]
[1776490894175,27.66,77169.72,46.5,-0.45402,0.00024,23.1735]
[1776490894212,27.66,77169.72,46.5,-0.45402,0.00024,23.1735]
[1776490901141,27.67,77170.36,46.5,-0.45387,0.00024,23.17267]
[1776490911265,27.68,77171.0,46.5,-0.45372,0.00024,23.17186]
[1776490919322,27.68,77171.06,46.5,-0.45371,0.00024,23.17183]
[1776490921301,27.68,77171.06,46.5,-0.45371,0.00024,23.17183]
[1776490921417,27.68,77171.06,46.5,-0.45371,0.00024,23.17183]
[1776490921432,27.68,77171.06,46.5,-0.45371,0.00024,23.17183]
[1776490921508,27.68,77172.7,46.5,-0.45332,0.00024,23.16959]
[1776490922343,27.68,77177.98,46.5,-0.45202,0.00024,23.1622]
[1776490925364,27.68,77183.5,46.5,-0.45067,0.00024,23.15418]
[1776490930399,27.68,77183.53,46.5,-0.45066,0.00024,23.15409]
[1776490931692,27.68,77183.53,46.5,-0.45066,0.00024,23.15409]
[1776490942483,27.67,77184.84,46.5,-0.45032,0.00024,23.15205]
[1776490948716,27.66,77184.88,46.5,-0.45031,0.00024,23.15196]
[1776490954568,27.66,77180.28,46.5,-0.45142,0.00024,23.1548]
[1776490959457,27.66,77179.95,46.5,-0.45151,0.00024,23.15527]
[1776490960962,27.66,77182.85,46.5,-0.45079,0.00024,23.15104]
[1776490962725,27.66,77183.02,46.5,-0.45075,0.00024,23.1508]
[1776490962789,27.66,77183.02,46.5,-0.45075,0.00024,23.1508]
[1776490962891,27.66,77183.05,46.5,-0.45075,0.00024,23.15076]
[1776490963673,27.66,77183.05,46.5,-0.45075,0.00024,23.15076]
[1776490969674,27.67,77178.08,46.5,-0.45197,0.00024,23.15802]
[1776490975715,27.67,77177.72,46.5,-0.45207,0.00024,23.15858]
[1776490980751,27.68,77177.46,46.5,-0.45214,0.00024,23.15899]
[1776490986793,27.68,77177.54,46.5,-0.45212,0.00024,23.15893]
[1776490991270,27.68,77177.82,46.5,-0.45206,0.00024,23.15856]
[1776490994384,27.69,77177.82,46.5,-0.45206,0.00024,23.15858]
[1776490997644,27.69,77177.82,46.5,-0.45206,0.00024,23.15858]
[1776490997869,27.69,77174.9,46.5,-0.45278,0.00024,23.16272]
[1776491002905,27.69,77171.83,46.5,-0.45353,0.00024,23.16699]
[1776491007939,27.7,77176.32,46.5,-0.45244,0.00024,23.16079]
[1776491012975,27.7,77176.93,46.5,-0.45229,0.00024,23.15609]
[1776491014481,27.7,77176.93,46.5,-0.45229,0.00024,23.15609]
[1776491014503,27.7,77176.93,46.5,-0.45229,0.00024,23.15609]
[1776491014582,27.7,77176.93,46.5,-0.45229,0.00024,23.15609]
[1776491019652,27.7,77181.47,46.5,-0.45118,0.00024,23.1496]
[1776491025633,27.7,77183.15,46.5,-0.45078,0.00024,23.14716]
[1776491040164,27.71,77185.11,46.5,-0.4503,0.00024,23.14432]
[1776491046205,27.71,77184.81,46.5,-0.45038,0.00024,23.14478]
[1776491050899,27.71,77184.97,46.5,-0.45034,0.00024,23.14455]
[1776491056276,27.71,77186.64,46.5,-0.44993,0.00024,23.14203]
[1776491062317,27.7,77186.91,46.5,-0.44986,0.00024,23.14158]
[1776491072656,27.7,77187.03,46.5,-0.44983,0.00024,23.14138]
[1776491078430,27.69,77190.31,46.5,-0.449,0.00024,23.1324]
[1776491083465,27.69,77190.24,46.5,-0.44901,0.00024,23.13247]
[1776491088698,27.69,77190.27,46.5,-0.449,0.00024,23.1324]
[1776491094544,27.68,77190.64,46.5,-0.4489,0.00024,23.13176]
[1776491099580,27.68,77187.5,46.5,-0.44967,0.00024,23.13651]
[1776491101654,27.68,77187.15,46.5,-0.44975,0.00024,23.13703]
[1776491105295,27.67,77184.74,46.5,-0.45033,0.00024,23.1406]
[1776491105432,27.67,77184.74,46.5,-0.45033,0.00024,23.1406]
[1776491105621,27.67,77183.48,46.5,-0.45064,0.00024,23.14245]
[1776491108010,27.67,77181.98,46.5,-0.45101,0.00024,23.14466]
[1776491110170,27.67,77180.82,46.5,-0.45129,0.00024,23.14635]
[1776491119028,27.68,77180.64,46.5,-0.45134,0.00024,23.14665]
[1776491119130,27.68,77180.64,46.5,-0.45135,0.00024,23.14671]
[1776491121451,27.68,77180.64,46.5,-0.45135,0.00024,23.14671]
[1776491130796,27.69,77180.14,46.5,-0.45148,0.00024,23.14751]
[1776491142882,27.7,77180.87,46.5,-0.45131,0.00024,23.14266]
[1776491151944,27.7,77180.98,46.5,-0.45129,0.00024,23.14257]
[1776491154161,27.71,77181.09,46.5,-0.45127,0.00024,23.14242]
[1776491157398,27.71,77185.84,46.5,-0.45011,0.00024,23.13543]
[1776491163071,27.7,77186.16,46.5,-0.45003,0.00024,23.13492]
[1776491169113,27.7,77186.36,46.5,-0.44997,0.00024,23.13459]
[1776491174148,27.7,77185.95,46.5,-0.45007,0.00024,23.13518]
[1776491179184,27.69,77186.4,46.5,-0.44996,0.00024,23.13448]
[1776491184219,27.69,77186.75,46.5,-0.44987,0.00024,23.13393]
[1776491191268,27.69,77187.57,46.5,-0.44965,0.00024,23.12877]
[1776491196289,27.69,77187.64,46.5,-0.44964,0.00024,23.12865]
[1776491204361,27.68,77182.94,46.5,-0.45078,0.00024,23.1356]
[1776491207161,27.68,77182.98,46.5,-0.45077,0.00024,23.13553]
[1776491207935,27.68,77182.98,46.5,-0.45077,0.00024,23.13552]
[1776491209246,27.68,77180.67,46.5,-0.45133,0.00024,23.1389]
[1776491209396,27.68,77180.39,46.5,-0.4514,0.00024,23.13931]
[1776491213425,27.69,77174.69,46.5,-0.4528,0.00024,23.14745]
[1776491219467,27.69,77173.73,46.5,-0.45304,0.00024,23.14882]
[1776491225509,27.69,77173.55,46.5,-0.45309,0.00024,23.14911]
[1776491230544,27.7,77172.65,46.5,-0.45332,0.00024,23.15039]
[1776491234656,27.7,77171.77,46.5,-0.45353,0.00024,23.15161]
[1776491235550,27.7,77171.77,46.5,-0.45354,0.00024,23.15162]
[1776491244212,27.7,77166.62,46.5,-0.4548,0.00024,23.15859]
[1776491244238,27.7,77166.51,46.5,-0.45483,0.00024,23.15874]
[1776491244424,27.7,77166.51,46.5,-0.45483,0.00024,23.15874]
[1776491251691,27.71,77162.86,46.5,-0.45572,0.00024,23.15966]
[1776491259747,27.71,77159.1,46.5,-0.45665,0.00025,23.16447]
[1776491266469,27.71,77159.06,46.5,-0.45666,0.00025,23.16454]
[1776491266472,27.71,77159.06,46.5,-0.45666,0.00025,23.16454]
[1776491267127,27.71,77159.06,46.5,-0.45666,0.00025,23.16454]
[1776491268811,27.71,77166.08,46.5,-0.45494,0.00024,23.15551]
[1776491273845,27.72,77168.05,46.5,-0.45446,0.00024,23.15292]
[1776491278882,27.72,77168.41,46.5,-0.45438,0.00024,23.15248]
[1776491283917,27.73,77170.02,46.5,-0.45399,0.00024,23.15035]
[1776491291384,27.73,77170.2,46.5,-0.45395,0.00024,23.15012]
[1776491298015,27.74,77170.45,46.5,-0.4539,0.00024,23.14987]
[1776491303051,27.74,77170.41,46.5,-0.45392,0.00024,23.14995]
[1776491312114,27.75,77170.13,46.5,-0.45399,0.00024,23.1465]
[1776491320171,27.75,77168.0,46.5,-0.45451,0.00024,23.14941]
[1776491320390,27.75,77168.0,46.5,-0.45451,0.00024,23.14941]
[1776491321855,27.75,77166.66,46.5,-0.45484,0.00024,23.15119]
[1776491330243,27.76,77163.19,46.5,-0.4557,0.00024,23.15575]
[1776491335278,27.76,77163.26,46.5,-0.45568,0.00024,23.15568]
[1776491342328,27.76,77163.3,46.5,-0.45568,0.00024,23.15566]
[1776491347363,27.76,77164.61,46.5,-0.45536,0.00024,23.15398]
[1776491352398,27.77,77164.82,46.5,-0.45531,0.00024,23.15373]
[1776491354907,27.77,77164.89,46.5,-0.4553,0.00024,23.15364]
[1776491359838,27.77,77165.23,46.5,-0.45521,0.00024,23.15321]
[1776491359840,27.77,77165.23,46.5,-0.45521,0.00024,23.15321]
[1776491361185,27.77,77165.3,46.5,-0.4552,0.00024,23.15314]
[1776491361435,27.77,77165.3,46.5,-0.4552,0.00024,23.15315]
[1776491364482,27.77,77165.4,46.5,-0.45518,0.00024,23.15303]
[1776491370524,27.78,77165.33,46.5,-0.4552,0.00024,23.15315]
[1776491372776,27.78,77165.71,46.5,-0.4551,0.00024,23.14877]
[1776491385631,27.78,77166.49,46.5,-0.45492,0.00024,23.14782]
[1776491390667,27.79,77167.78,46.5,-0.45461,0.00024,23.14614]
[1776491392312,27.79,77167.78,46.5,-0.45461,0.00024,23.14614]
[1776491402755,27.79,77169.11,46.5,-0.4543,0.00024,23.14443]
[1776491407793,27.8,77170.41,46.5,-0.45398,0.00024,23.14271]
[1776491408636,27.8,77170.41,46.5,-0.45398,0.00024,23.14271]
[1776491413836,27.8,77172.49,46.5,-0.45348,0.00024,23.13993]
[1776491418870,27.81,77172.48,46.5,-0.45349,0.00024,23.13997]
[1776491425524,27.81,77172.71,46.5,-0.45343,0.00024,23.13968]
[1776491425625,27.81,77172.71,46.5,-0.45344,0.00024,23.1397]
[1776491431962,27.81,77172.71,46.5,-0.45343,0.00024,23.13583]
[1776491438003,27.81,77173.16,46.5,-0.45333,0.00024,23.13524]
[1776491442562,27.82,77174.48,46.5,-0.45301,0.00024,23.13343]
[1776491442635,27.82,77174.48,46.5,-0.45301,0.00024,23.13344]
[1776491448074,27.82,77172.65,46.5,-0.45346,0.00024,23.13598]
[1776491449972,27.82,77172.54,46.5,-0.45349,0.00024,23.13614]
[1776491457137,27.82,77171.58,46.5,-0.45373,0.00024,23.13748]
[1776491462186,27.83,77172.46,46.5,-0.45351,0.00024,23.13631]
[1776491473263,27.83,77172.5,46.5,-0.45351,0.00024,23.13631]
[1776491483333,27.84,77172.5,46.5,-0.45352,0.00024,23.13635]
[1776491496424,27.84,77172.46,46.5,-0.45353,0.00024,23.13258]
[1776491505487,27.85,77172.36,46.5,-0.45356,0.00024,23.13275]
[1776491515557,27.85,77172.36,46.5,-0.45357,0.00024,23.13279]
[1776491520592,27.85,77172.17,46.5,-0.45362,0.00024,23.13307]
[1776491525628,27.86,77171.1,46.5,-0.45388,0.00024,23.13454]
[1776491528653,27.86,77171.06,46.5,-0.45389,0.00024,23.1346]
[1776491528663,27.86,77171.06,46.5,-0.45389,0.00024,23.1346]
[1776491541741,27.86,77168.32,46.5,-0.45456,0.00024,23.1383]
[1776491547783,27.86,77167.53,46.5,-0.45476,0.00024,23.13936]
[1776491554832,27.86,77167.35,46.5,-0.4548,0.00024,23.13572]
[1776491562888,27.87,77167.46,46.5,-0.45478,0.00024,23.1356]
[1776491571951,27.87,77167.84,46.5,-0.45469,0.00024,23.13512]
[1776491573713,27.87,77167.94,46.5,-0.45466,0.00024,23.13499]
[1776491577119,27.87,77167.94,46.5,-0.45466,0.00024,23.135]
[1776491577674,27.87,77168.31,46.5,-0.45457,0.00024,23.13452]
[1776491583032,27.87,77174.98,46.5,-0.45295,0.00024,23.12553]
[1776491588067,27.88,77173.92,46.5,-0.45322,0.00024,23.12701]
[1776491593103,27.88,77173.68,46.5,-0.45328,0.00024,23.12736]
[1776491603171,27.88,77173.68,46.5,-0.45328,0.00024,23.12741]
[1776491608219,27.89,77174.57,46.5,-0.45307,0.00024,23.12621]
[1776491613254,27.89,77175.14,46.5,-0.45293,0.00024,23.12156]
[1776491618381,27.89,77175.11,46.5,-0.45294,0.00024,23.12162]
[1776491624042,27.89,77175.03,46.5,-0.45296,0.00024,23.12174]
[1776491624045,27.89,77175.03,46.5,-0.45296,0.00024,23.12174]
[1776491625409,27.89,77175.03,46.5,-0.45296,0.00024,23.12176]
[1776491625486,27.89,77175.03,46.5,-0.45296,0.00024,23.12176]
[1776491627448,27.9,77175.03,46.5,-0.45296,0.00024,23.12177]
[1776491627478,27.9,77175.03,46.5,-0.45296,0.00024,23.12177]
[1776491627501,27.9,77175.03,46.5,-0.45296,0.00024,23.12177]
[1776491630375,27.9,77169.72,46.5,-0.45426,0.00024,23.12899]
[1776491630831,27.9,77169.72,46.5,-0.45426,0.00024,23.12899]
[1776491636418,27.9,77169.55,46.5,-0.4543,0.00024,23.12922]
[1776491638129,27.9,77169.55,46.5,-0.4543,0.00024,23.12922]
[1776491643113,27.9,77168.97,46.5,-0.45444,0.00024,23.13]
[1776491649508,27.9,77168.97,46.5,-0.45445,0.00024,23.13002]
[1776491650105,27.9,77168.97,46.5,-0.45445,0.00024,23.13002]
[1776491655737,27.9,77169.15,46.5,-0.4544,0.00024,23.12979]
[1776491655738,27.9,77169.15,46.5,-0.4544,0.00024,23.12979]
[1776491661593,27.91,77166.46,46.5,-0.45506,0.00024,23.13335]
[1776491666628,27.91,77164.54,46.5,-0.45553,0.00024,23.13585]
[1776491671664,27.91,77163.91,46.5,-0.45568,0.00024,23.13277]
[1776491679720,27.91,77163.11,46.5,-0.45588,0.00024,23.13381]
[1776491685762,27.91,77161.51,46.5,-0.45627,0.00024,23.13584]
[1776491690797,27.91,77161.54,46.5,-0.45626,0.00024,23.13581]
[1776491696859,27.91,77161.56,46.5,-0.45625,0.00024,23.13578]
[1776491703888,27.91,77161.23,46.5,-0.45634,0.00024,23.1362]
[1776491710937,27.91,77160.47,46.5,-0.45652,0.00024,23.13715]
[1776491718992,27.91,77160.39,46.5,-0.45654,0.00024,23.13724]
[1776491726041,27.91,77160.16,46.5,-0.45659,0.00024,23.13752]
[1776491731076,27.91,77160.45,46.5,-0.45652,0.00024,23.13327]
[1776491736111,27.91,77160.27,46.5,-0.45656,0.00024,23.13349]
[1776491742154,27.91,77161.81,46.5,-0.45618,0.00024,23.13155]
[1776491749202,27.91,77161.81,46.5,-0.45618,0.00024,23.13156]
[1776491755245,27.91,77162.28,46.5,-0.45607,0.00024,23.13097]
[1776491760280,27.91,77163.58,46.5,-0.45576,0.00024,23.12932]
[1776491765315,27.91,77164.15,46.5,-0.45562,0.00024,23.1286]
[1776491772364,27.91,77164.45,46.5,-0.45555,0.00024,23.12823]
[1776491773754,27.91,77164.45,46.5,-0.45555,0.00024,23.12823]
[1776491777938,27.91,77164.68,46.5,-0.45549,0.00024,23.12794]
[1776491783440,27.91,77165.67,46.5,-0.45525,0.00024,23.12668]
[1776491790490,27.92,77166.14,46.5,-0.45514,0.00024,23.12609]
[1776491800560,27.92,77166.14,46.5,-0.45514,0.00024,23.12223]
[1776491805787,27.92,77166.86,46.5,-0.45497,0.00024,23.1213]
[1776491811636,27.92,77167.84,46.5,-0.45473,0.00024,23.12003]
[1776491814165,27.92,77167.84,46.5,-0.45473,0.00024,23.12003]
[1776491819693,27.93,77172.35,46.5,-0.45364,0.00024,23.11405]
[1776491825297,27.93,77172.47,46.5,-0.45361,0.00024,23.11391]
[1776491826689,27.93,77170.59,46.5,-0.45407,0.00024,23.11644]
[1776491826949,27.93,77168.82,46.5,-0.4545,0.00024,23.1188]
[1776491832786,27.93,77166.66,46.5,-0.45503,0.00024,23.12165]
[1776491838827,27.93,77166.7,46.5,-0.45502,0.00024,23.12162]
[1776491843861,27.93,77166.0,46.5,-0.4552,0.00024,23.12254]
[1776491849904,27.94,77166.25,46.5,-0.45514,0.00024,23.12223]
[1776491859974,27.94,77166.25,46.5,-0.45513,0.00024,23.11836]
[1776491872060,27.94,77166.25,46.5,-0.45514,0.00024,23.1184]
[1776491878103,27.95,77165.52,46.5,-0.45532,0.00024,23.11936]
[1776491883241,27.95,77166.17,46.5,-0.45516,0.00024,23.11853]
[1776491889180,27.95,77167.46,46.5,-0.45485,0.00024,23.11687]
[1776491902270,27.95,77167.43,46.5,-0.45487,0.00024,23.11695]
[1776491906107,27.95,77167.43,46.5,-0.45487,0.00024,23.11695]
[1776491912341,27.96,77169.27,46.5,-0.45442,0.00024,23.11067]
[1776491919389,27.96,77169.5,46.5,-0.45437,0.00024,23.1104]
[1776491929460,27.97,77169.46,46.5,-0.45438,0.00024,23.11048]
[1776491939531,27.97,77170.07,46.5,-0.45424,0.00024,23.10971]
[1776491951614,27.97,77169.89,46.5,-0.45429,0.00024,23.10999]
[1776491957656,27.98,77169.97,46.5,-0.45427,0.00024,23.1099]
[1776491967727,27.98,77169.97,46.5,-0.45428,0.00024,23.10994]
[1776491972763,27.98,77168.12,46.5,-0.45472,0.00024,23.1085]
[1776491977797,27.98,77168.05,46.5,-0.45474,0.00024,23.1086]
[1776491982833,27.98,77167.1,46.5,-0.45497,0.00024,23.10985]
[1776491989882,27.99,77167.04,46.5,-0.45499,0.00024,23.10995]
[1776491996931,27.99,77167.0,46.5,-0.455,0.00024,23.11001]
[1776492001966,27.99,77166.74,46.5,-0.45507,0.00024,23.11036]
[1776492002714,27.99,77166.74,46.5,-0.45507,0.00024,23.11036]
[1776492009015,27.99,77169.88,46.5,-0.45431,0.00024,23.10626]
[1776492016064,27.99,77169.3,46.5,-0.45445,0.00024,23.10705]
[1776492021114,27.99,77169.41,46.5,-0.45443,0.00024,23.10692]
[1776492026150,28.0,77169.64,46.5,-0.45437,0.00024,23.10663]
[1776492032176,28.0,77169.42,46.5,-0.45443,0.00024,23.10693]
[1776492041256,28.0,77169.27,46.5,-0.45446,0.00024,23.10326]
[1776492046292,28.0,77169.49,46.5,-0.45441,0.00024,23.10299]
[1776492051327,28.0,77171.79,46.5,-0.45385,0.00024,23.09994]
[1776492057369,28.01,77171.79,46.5,-0.45386,0.00024,23.09996]
[1776492062407,28.01,77171.2,46.5,-0.454,0.00024,23.10076]
[1776492067441,28.01,77171.97,46.5,-0.45382,0.00024,23.09975]
[1776492071050,28.01,77171.97,46.5,-0.45382,0.00024,23.09975]
[1776492071098,28.01,77171.12,46.5,-0.45403,0.00024,23.10089]
[1776492071470,28.01,77173.4,46.5,-0.45347,0.00024,23.09783]
[1776492072711,28.01,77173.4,46.5,-0.45347,0.00024,23.09783]
[1776492072741,28.01,77173.4,46.5,-0.45347,0.00024,23.09783]
[1776492074491,28.01,77182.67,46.5,-0.45122,0.00024,23.0849]
[1776492079012,28.0,77187.85,46.5,-0.44996,0.00024,23.07728]
[1776492079714,28.0,77187.85,46.5,-0.44996,0.00024,23.07728]
[1776492080949,28.0,77192.83,46.5,-0.44874,0.00024,23.06977]
[1776492083554,28.0,77199.85,46.5,-0.44704,0.00024,23.05884]
[1776492085069,28.0,77203.37,46.5,-0.44618,0.00024,23.05321]
[1776492090604,27.99,77204.13,46.5,-0.44599,0.00024,23.05189]
[1776492095382,27.98,77204.16,46.5,-0.44597,0.00024,23.04789]
[1776492100673,27.98,77200.61,46.5,-0.44682,0.00024,23.05352]
[1776492106716,27.97,77200.71,46.5,-0.44679,0.00024,23.05331]
[1776492111751,27.97,77200.53,46.5,-0.44683,0.00024,23.05354]
[1776492116322,27.97,77197.33,46.5,-0.4476,0.00024,23.05855]
[1776492121822,27.96,77196.41,46.5,-0.44781,0.00024,23.05995]
[1776492124003,27.96,77196.41,46.5,-0.44781,0.00024,23.05995]
[1776492124084,27.96,77196.41,46.5,-0.44781,0.00024,23.05992]
[1776492128833,27.96,77191.94,46.5,-0.44889,0.00024,23.06674]
[1776492128994,27.96,77191.94,46.5,-0.44889,0.00024,23.06674]
[1776492128998,27.96,77191.94,46.5,-0.44889,0.00024,23.06674]
[1776492129117,27.95,77184.11,46.5,-0.45078,0.00024,23.07833]
[1776492129980,27.95,77184.11,46.5,-0.45078,0.00024,23.07833]
[1776492130030,27.95,77182.5,46.5,-0.45117,0.00024,23.08065]
[1776492136928,27.94,77181.13,46.5,-0.4515,0.00024,23.08254]
[1776492139907,27.94,77181.16,46.5,-0.45149,0.00024,23.08248]
[1776492139949,27.94,77180.94,46.5,-0.45154,0.00024,23.08278]
[1776492144983,27.94,77181.01,46.5,-0.45152,0.00024,23.08264]
[1776492151027,27.93,77181.08,46.5,-0.45148,0.00024,23.07859]
[1776492156062,27.93,77182.65,46.5,-0.4511,0.00024,23.07629]
[1776492163111,27.92,77182.65,46.5,-0.45109,0.00024,23.07622]
[1776492170248,27.92,77181.39,46.5,-0.45139,0.00024,23.07799]
[1776492170321,27.92,77181.39,46.5,-0.45139,0.00024,23.07799]
[1776492177789,27.91,77184.94,46.5,-0.45052,0.00024,23.0728]
[1776492183253,27.91,77181.0,46.5,-0.45147,0.00024,23.07848]
[1776492188697,27.91,77181.4,46.5,-0.45137,0.00024,23.07789]
[1776492188732,27.91,77181.4,46.5,-0.45137,0.00024,23.07789]
[1776492194330,27.9,77181.28,46.5,-0.45139,0.00024,23.07799]
[1776492201379,27.89,77181.05,46.5,-0.45144,0.00024,23.07825]
[1776492206683,27.89,77185.07,46.5,-0.45045,0.00024,23.07238]
[1776492206784,27.89,77187.55,46.5,-0.44985,0.00024,23.0687]
[1776492215477,27.88,77191.66,46.5,-0.44883,0.00024,23.05849]
[1776492218970,27.88,77194.46,46.5,-0.44814,0.00024,23.05415]
[1776492219050,27.88,77194.46,46.5,-0.44814,0.00024,23.05415]
[1776492221082,27.88,77203.67,46.5,-0.44589,0.00024,23.03947]
[1776492226557,27.87,77207.39,46.5,-0.44498,0.00024,23.03326]
[1776492231788,27.87,77207.75,46.5,-0.44489,0.00024,23.03261]
[1776492233757,27.86,77209.21,46.5,-0.44453,0.00024,23.03014]
[1776492234346,27.86,77208.27,46.5,-0.44475,0.00024,23.03171]
[1776492236542,27.86,77207.1,46.5,-0.44504,0.00024,23.03363]
[1776492241662,27.86,77206.46,46.5,-0.44518,0.00024,23.03464]
[1776492246697,27.85,77205.64,46.5,-0.44538,0.00024,23.03595]
[1776492252149,27.85,77205.99,46.5,-0.44529,0.00024,23.03534]
[1776492258204,27.85,77203.17,46.5,-0.44597,0.00024,23.03993]
[1776492268857,27.84,77200.93,46.5,-0.44651,0.00024,23.04349]
[1776492273892,27.83,77197.14,46.5,-0.44741,0.00024,23.0455]
[1776492280941,27.82,77197.86,46.5,-0.44721,0.00024,23.04418]
[1776492284521,27.81,77199.42,46.5,-0.44682,0.00024,23.04161]
[1776492290008,27.8,77202.62,46.5,-0.44602,0.00024,23.03629]
[1776492294395,27.8,77206.0,46.5,-0.44519,0.00024,23.03071]
[1776492294513,27.8,77206.0,46.5,-0.44519,0.00024,23.03071]
[1776492294532,27.8,77206.0,46.5,-0.44519,0.00024,23.03071]
[1776492294642,27.8,77206.0,46.5,-0.44519,0.00024,23.03071]
[1776492294644,27.8,77206.0,46.5,-0.44519,0.00024,23.03071]
[1776492295056,27.8,77179.12,46.5,-0.45176,0.00024,23.07223]
[1776492295475,27.8,77179.12,46.5,-0.45176,0.00024,23.07223]
[1776492295753,27.8,77179.12,46.5,-0.45176,0.00024,23.07223]
[1776492295903,27.8,77179.12,46.5,-0.45176,0.00024,23.07223]
[1776492296063,27.8,77152.36,46.5,-0.45831,0.00025,23.10733]
[1776492296796,27.8,77152.36,46.5,-0.45831,0.00025,23.10733]
[1776492297070,27.8,77151.4,46.5,-0.45854,0.00025,23.10847]
[1776492297501,27.8,77151.4,46.5,-0.45854,0.00025,23.10847]
[1776492298080,27.8,77153.29,46.5,-0.45808,0.00025,23.1062]
[1776492298911,27.8,77153.29,46.5,-0.45808,0.00025,23.1062]
[1776492300359,27.8,77158.26,46.5,-0.45686,0.00024,23.10011]
[1776492300431,27.8,77158.26,46.5,-0.45686,0.00024,23.10011]
[1776492300544,27.8,77158.26,46.5,-0.45686,0.00024,23.10011]
[1776492302107,27.8,77168.11,46.5,-0.45445,0.00024,23.08742]
[1776492302584,27.8,77168.11,46.5,-0.45445,0.00024,23.08742]
[1776492305715,27.8,77164.26,46.5,-0.45539,0.00024,23.09248]
[1776492310646,27.8,77164.5,46.5,-0.45533,0.00024,23.09217]
[1776492310827,27.8,77164.5,46.5,-0.45533,0.00024,23.09217]
[1776492311171,27.8,77163.91,46.5,-0.45548,0.00024,23.09294]
[1776492316206,27.8,77163.76,46.5,-0.45551,0.00024,23.09313]
[1776492320824,27.8,77163.02,46.5,-0.45569,0.00024,23.09408]
[1776492321242,27.8,77161.12,46.5,-0.45616,0.00024,23.09651]
[1776492326277,27.8,77160.37,46.5,-0.45634,0.00024,23.09746]
[1776492332319,27.8,77160.47,46.5,-0.45631,0.00024,23.09345]
[1776492332562,27.8,77160.47,46.5,-0.45631,0.00024,23.09345]
[1776492335124,27.8,77160.47,46.5,-0.45631,0.00024,23.09345]
[1776492335245,27.8,77160.47,46.5,-0.45631,0.00024,23.09345]
[1776492335277,27.8,77160.47,46.5,-0.45631,0.00024,23.09345]
[1776492335371,27.8,77160.51,46.5,-0.4563,0.00024,23.0934]
[1776492335404,27.8,77160.51,46.5,-0.4563,0.00024,23.0934]
[1776492336939,27.8,77156.37,46.5,-0.45732,0.00025,23.09857]
[1776492337137,27.8,77156.37,46.5,-0.45732,0.00025,23.09857]
[1776492337607,27.8,77152.66,46.5,-0.45823,0.00025,23.10307]
[1776492345389,27.79,77146.44,46.5,-0.45975,0.00025,23.11034]
[1776492345564,27.79,77146.44,46.5,-0.45975,0.00025,23.11034]
[1776492348435,27.79,77139.49,46.5,-0.46145,0.00025,23.11806]
[1776492353470,27.79,77139.71,46.5,-0.46139,0.00025,23.11779]
[1776492357819,27.79,77139.55,46.5,-0.46143,0.00025,23.11796]
[1776492358706,27.78,77139.62,46.5,-0.46141,0.00025,23.11787]
[1776492359109,27.78,77139.62,46.5,-0.46141,0.00025,23.11787]
[1776492359512,27.78,77147.33,46.5,-0.45952,0.00025,23.10924]
[1776492361444,27.78,77151.68,46.5,-0.45845,0.00025,23.10414]
[1776492367568,27.78,77154.32,46.5,-0.4578,0.00025,23.10095]
[1776492372896,27.78,77154.69,46.5,-0.45771,0.00025,23.1005]
[1776492373336,27.78,77154.69,46.5,-0.45771,0.00025,23.1005]
[1776492373563,27.78,77157.7,46.5,-0.45697,0.00025,23.09679]
[1776492373613,27.78,77163.3,46.5,-0.4556,0.00025,23.08969]
[1776492374553,27.78,77163.3,46.5,-0.4556,0.00025,23.08969]
[1776492374635,27.78,77163.3,46.5,-0.4556,0.00025,23.08969]
[1776492375159,27.78,77163.3,46.5,-0.4556,0.00025,23.08969]
[1776492375669,27.78,77166.85,46.5,-0.45473,0.00025,23.08502]
[1776492375688,27.78,77170.81,46.5,-0.45376,0.00024,23.07971]
[1776492376565,27.78,77170.81,46.5,-0.45376,0.00024,23.07971]
[1776492376634,27.78,77174.71,46.5,-0.4528,0.00024,23.07434]
[1776492378803,27.78,77176.1,46.5,-0.45246,0.00024,23.07239]
[1776492379297,27.78,77176.1,46.5,-0.45246,0.00024,23.07239]
[1776492380090,27.77,77176.66,46.5,-0.45232,0.00024,23.07159]
[1776492380180,27.77,77181.42,46.5,-0.45115,0.00024,23.06477]
[1776492382676,27.77,77185.96,46.5,-0.45004,0.00024,23.05808]
[1776492383685,27.77,77187.98,46.5,-0.44954,0.00024,23.05504]
[1776492385066,27.77,77187.98,46.5,-0.44954,0.00024,23.05504]
[1776492385168,27.77,77187.29,46.5,-0.44971,0.00024,23.05605]
[1776492390733,27.77,77178.49,46.5,-0.45186,0.00024,23.06891]
[1776492395769,27.76,77175.93,46.5,-0.45247,0.00025,23.06859]
[1776492403825,27.75,77175.91,46.5,-0.45247,0.00025,23.06855]
[1776492408860,27.75,77175.34,46.5,-0.4526,0.00025,23.06932]
[1776492414901,27.75,77174.55,46.5,-0.45279,0.00025,23.07039]
[1776492419937,27.74,77174.71,46.5,-0.45275,0.00025,23.07014]
[1776492425978,27.74,77173.93,46.5,-0.45294,0.00025,23.07119]
[1776492433029,27.74,77173.56,46.5,-0.45302,0.00025,23.07167]
[1776492439071,27.73,77170.85,46.5,-0.45368,0.00025,23.07536]
[1776492440819,27.73,77170.84,46.5,-0.45368,0.00025,23.07537]
[1776492440858,27.73,77170.84,46.5,-0.45368,0.00025,23.07537]
[1776492440959,27.73,77170.84,46.5,-0.45368,0.00025,23.07536]
[1776492441916,27.73,77170.84,46.5,-0.45368,0.00025,23.07536]
[1776492447126,27.74,77169.51,46.5,-0.45402,0.00025,23.07723]
[1776492447782,27.74,77169.51,46.5,-0.45402,0.00025,23.07723]
[1776492453169,27.74,77169.39,46.5,-0.45405,0.00025,23.07355]
[1776492458204,27.75,77169.73,46.5,-0.45397,0.00025,23.07315]
[1776492463240,27.76,77169.2,46.5,-0.45411,0.00025,23.07391]
[1776492470313,27.76,77169.24,46.5,-0.4541,0.00025,23.07389]
[1776492475183,27.77,77168.45,46.5,-0.45431,0.00025,23.075]
[1776492479061,27.77,77169.57,46.5,-0.45404,0.00025,23.07353]
[1776492479354,27.77,77169.53,46.5,-0.45405,0.00025,23.07358]
[1776492493453,27.77,77169.78,46.5,-0.45399,0.00025,23.07325]
[1776492503523,27.77,77169.78,46.5,-0.45399,0.00025,23.07326]
[1776492508558,27.77,77166.92,46.5,-0.45469,0.00025,23.07709]
[1776492509837,27.77,77166.92,46.5,-0.45469,0.00025,23.07709]
[1776492509938,27.77,77166.5,46.5,-0.45479,0.00025,23.07764]
[1776492516614,27.78,77165.82,46.5,-0.45496,0.00025,23.07469]
[1776492522774,27.78,77165.75,46.5,-0.45498,0.00025,23.07481]
[1776492522776,27.78,77165.75,46.5,-0.45498,0.00025,23.07481]
[1776492524053,27.78,77165.65,46.5,-0.45501,0.00025,23.07495]
[1776492524062,27.78,77165.65,46.5,-0.45501,0.00025,23.07495]
[1776492534239,27.78,77165.93,46.5,-0.45494,0.00025,23.07461]
[1776492534340,27.79,77165.93,46.5,-0.45495,0.00025,23.07466]
[1776492540783,27.79,77170.71,46.5,-0.45378,0.00024,23.0683]
[1776492547832,27.8,77170.75,46.5,-0.45378,0.00024,23.06828]
[1776492549416,27.8,77170.75,46.5,-0.45378,0.00024,23.06828]
[1776492550816,27.8,77171.59,46.5,-0.45357,0.00024,23.06715]
[1776492551053,27.8,77171.59,46.5,-0.45357,0.00024,23.06715]
[1776492551130,27.8,77174.34,46.5,-0.4529,0.00024,23.06337]
[1776492551860,27.8,77180.76,46.5,-0.45133,0.00024,23.05427]
[1776492554880,27.79,77186.35,46.5,-0.44996,0.00024,23.04604]
[1776492557902,27.79,77192.91,46.5,-0.44835,0.00024,23.03602]
[1776492565958,27.78,77192.93,46.5,-0.44833,0.00024,23.03586]
[1776492566564,27.78,77192.93,46.5,-0.44833,0.00024,23.03586]
[1776492568972,27.78,77192.93,46.5,-0.44832,0.00024,23.03585]
[1776492568978,27.78,77192.93,46.5,-0.44832,0.00024,23.03585]
[1776492569087,27.78,77192.93,46.5,-0.44832,0.00024,23.03585]
[1776492569147,27.78,77192.89,46.5,-0.44833,0.00024,23.03587]
[1776492575040,27.77,77190.74,46.5,-0.44883,0.00024,23.03517]
[1776492578871,27.76,77187.29,46.5,-0.44967,0.00024,23.04035]
[1776492587123,27.75,77186.97,46.5,-0.44974,0.00024,23.04074]
[1776492592844,27.75,77186.97,46.5,-0.44974,0.00024,23.04074]
[1776492600215,27.74,77186.27,46.5,-0.44989,0.00025,23.04166]
[1776492601690,27.74,77186.27,46.5,-0.44989,0.00025,23.04166]
[1776492602403,27.74,77186.27,46.5,-0.44989,0.00025,23.04166]
[1776492608271,27.74,77186.56,46.5,-0.44981,0.00025,23.04117]
[1776492614051,27.73,77186.52,46.5,-0.44982,0.00025,23.04121]
[1776492620355,27.72,77186.52,46.5,-0.4498,0.00025,23.04108]
[1776492624295,27.72,77186.52,46.5,-0.44979,0.00025,23.04103]
[1776492628703,27.71,77186.52,46.5,-0.44979,0.00025,23.04099]
[1776492629643,27.72,77188.7,46.5,-0.44926,0.00025,23.03775]
[1776492630415,27.72,77188.7,46.5,-0.44926,0.00025,23.03775]
[1776492636467,27.7,77189.94,46.5,-0.44892,0.00025,23.03173]
[1776492642509,27.7,77189.9,46.5,-0.44893,0.00025,23.03176]
[1776492652579,27.69,77189.9,46.5,-0.44892,0.00025,23.03173]
[1776492659628,27.69,77190.57,46.5,-0.44875,0.00025,23.03068]
[1776492660610,27.69,77190.57,46.5,-0.44875,0.00025,23.03068]
[1776492661034,27.69,77190.57,46.5,-0.44875,0.00025,23.03068]
[1776492661642,27.69,77198.69,46.5,-0.44676,0.00025,23.01787]
[1776492664723,27.69,77201.61,46.5,-0.44605,0.00025,23.01312]
[1776492668689,27.69,77201.88,46.5,-0.44598,0.00025,23.01268]
[1776492674733,27.69,77207.38,46.5,-0.44463,0.00025,23.00349]
[1776492675956,27.69,77207.38,46.5,-0.44463,0.00025,23.00349]
[1776492679767,27.69,77213.96,46.5,-0.44301,0.00024,22.99216]
[1776492683149,27.69,77215.16,46.5,-0.44272,0.00024,22.99004]
[1776492688831,27.68,77215.45,46.5,-0.44264,0.00024,22.98945]
[1776492693992,27.68,77215.7,46.5,-0.44256,0.00025,22.98505]
[1776492699908,27.67,77216.7,46.5,-0.44231,0.00025,22.98321]
[1776492704944,27.67,77218.45,46.5,-0.44187,0.00025,22.98004]
[1776492709979,27.67,77218.61,46.5,-0.44183,0.00025,22.9797]
[1776492715014,27.66,77219.4,46.5,-0.44163,0.00025,22.97823]
[1776492723446,27.66,77219.25,46.5,-0.44166,0.00025,22.97846]
[1776492730075,27.65,77219.33,46.5,-0.44163,0.00025,22.97823]
[1776492730077,27.65,77219.33,46.5,-0.44163,0.00025,22.97823]
[1776492731350,27.65,77219.33,46.5,-0.44162,0.00025,22.9782]
[1776492731552,27.65,77219.33,46.5,-0.44162,0.00025,22.9782]
[1776492737180,27.65,77219.83,46.5,-0.4415,0.00025,22.97724]
[1776492742215,27.65,77220.68,46.5,-0.44128,0.00025,22.97568]
[1776492742739,27.65,77220.68,46.5,-0.44128,0.00025,22.97568]
[1776492748535,27.65,77224.58,46.5,-0.44033,0.00025,22.96853]
[1776492751809,27.65,77226.74,46.5,-0.43979,0.00025,22.9606]
[1776492757900,27.65,77231.9,46.5,-0.43853,0.00024,22.95088]
[1776492757991,27.65,77231.9,46.5,-0.43853,0.00024,22.95088]
[1776492763361,27.65,77236.39,46.5,-0.43743,0.00024,22.94227]
[1776492768405,27.65,77237.84,46.5,-0.43708,0.00024,22.93948]
[1776492772085,27.65,77239.67,46.5,-0.43664,0.00024,22.93591]
[1776492772113,27.65,77239.67,46.5,-0.43664,0.00024,22.93591]
[1776492772114,27.65,77239.67,46.5,-0.43664,0.00024,22.93591]
[1776492772199,27.65,77239.67,46.5,-0.43664,0.00024,22.93591]
[1776492772513,27.65,77244.9,46.5,-0.43536,0.00024,22.92547]
[1776492775494,27.65,77248.87,46.5,-0.43439,0.00024,22.91741]
[1776492775495,27.66,77248.87,46.5,-0.43439,0.00024,22.91743]
[1776492775926,27.66,77248.87,46.5,-0.43439,0.00024,22.91743]
[1776492775928,27.66,77248.87,46.5,-0.43439,0.00024,22.91743]
[1776492775961,27.66,77248.87,46.5,-0.43439,0.00024,22.91743]
[1776492776517,27.66,77248.87,46.5,-0.43439,0.00024,22.91743]
[1776492776545,27.66,77246.74,46.5,-0.43492,0.00024,22.92182]
[1776492779482,27.66,77241.5,46.5,-0.4362,0.00024,22.9324]
[1776492784516,27.66,77240.72,46.5,-0.4364,0.00024,22.93401]
[1776492789552,27.67,77240.53,46.5,-0.43645,0.00024,22.93445]
[1776492796601,27.67,77240.34,46.5,-0.43651,0.00024,22.9349]
[1776492797198,27.67,77240.34,46.5,-0.43651,0.00024,22.9349]
[1776492797289,27.67,77240.34,46.5,-0.43651,0.00024,22.9349]
[1776492797301,27.67,77240.34,46.5,-0.43651,0.00024,22.9349]
[1776492800629,27.67,77233.22,46.5,-0.43825,0.00024,22.94879]
[1776492802065,27.67,77232.07,46.5,-0.43853,0.00024,22.95099]
[1776492804324,27.67,77226.36,46.5,-0.43993,0.00024,22.96174]
[1776492804811,27.67,77224.68,46.5,-0.44034,0.00024,22.96485]
[1776492810700,27.67,77220.24,46.5,-0.44143,0.00024,22.97292]
[1776492822292,27.67,77219.95,46.5,-0.44149,0.00025,22.9695]
[1776492827819,27.66,77223.28,46.5,-0.44066,0.00025,22.96338]
[1776492832854,27.66,77222.99,46.5,-0.44073,0.00025,22.96388]
[1776492837888,27.66,77223.22,46.5,-0.44067,0.00025,22.96342]
[1776492842924,27.66,77221.94,46.5,-0.44098,0.00025,22.96572]
[1776492847959,27.65,77215.4,46.5,-0.44258,0.00025,22.9774]
[1776492852994,27.65,77213.9,46.5,-0.44294,0.00025,22.97999]
[1776492858209,27.65,77212.12,46.5,-0.44337,0.00025,22.98306]
[1776492862203,27.65,77210.31,46.5,-0.44381,0.00025,22.98617]
[1776492867092,27.65,77202.04,46.5,-0.44584,0.00025,23.00009]
[1776492872127,27.65,77198.75,46.5,-0.44664,0.00025,23.00156]
[1776492877705,27.65,77198.21,46.5,-0.44678,0.00025,23.00244]
[1776492883204,27.64,77194.34,46.5,-0.44772,0.00025,23.00858]
[1776492886529,27.64,77194.34,46.5,-0.44772,0.00025,23.00858]
[1776492891260,27.63,77199.67,46.5,-0.44639,0.00025,22.99986]
[1776492896294,27.62,77200.42,46.5,-0.4462,0.00025,22.99856]
[1776492902336,27.62,77200.11,46.5,-0.44626,0.00025,22.99897]
[1776492905358,27.61,77194.76,46.5,-0.44757,0.00025,23.00755]
[1776492910393,27.61,77191.88,46.5,-0.44827,0.00025,23.012]
[1776492915428,27.6,77192.59,46.5,-0.44808,0.00025,23.0108]
[1776492920463,27.59,77191.88,46.5,-0.44825,0.00025,23.01183]
[1776492924976,27.59,77191.85,46.5,-0.44824,0.00025,23.0118]
[1776492924978,27.59,77191.85,46.5,-0.44824,0.00025,23.0118]
[1776492926195,27.58,77191.75,46.5,-0.44827,0.00025,23.01194]
[1776492926429,27.58,77191.75,46.5,-0.44827,0.00025,23.01194]
[1776492932546,27.57,77191.86,46.5,-0.44822,0.00025,23.00774]
[1776492937587,27.57,77192.21,46.5,-0.44812,0.00025,23.00711]
[1776492943629,27.56,77194.03,46.5,-0.44766,0.00025,23.00414]
[1776492948669,27.55,77194.18,46.5,-0.44761,0.00025,23.00383]
[1776492953702,27.55,77194.14,46.5,-0.44761,0.00025,23.00381]
[1776492954184,27.55,77194.14,46.5,-0.44761,0.00025,23.00381]
[1776492954186,27.55,77194.14,46.5,-0.44761,0.00025,23.00381]
[1776492955421,27.55,77194.14,46.5,-0.44761,0.00025,23.00379]
[1776492955683,27.55,77194.14,46.5,-0.44761,0.00025,23.00379]
[1776492960752,27.54,77194.41,46.5,-0.44753,0.00025,23.00325]
[1776492968809,27.53,77194.95,46.5,-0.44738,0.00025,23.00226]
[1776492976870,27.52,77194.84,46.5,-0.44739,0.00025,23.00232]
[1776492987947,27.5,77194.77,46.5,-0.44739,0.00025,23.00227]
[1776492999025,27.49,77194.88,46.5,-0.44733,0.00025,22.99802]
[1776493001038,27.49,77201.94,46.5,-0.44558,0.00025,22.98643]
[1776493006074,27.49,77202.99,46.5,-0.44532,0.00025,22.98467]
[1776493010667,27.49,77203.38,46.5,-0.44523,0.00025,22.98401]
[1776493016145,27.49,77199.29,46.5,-0.44623,0.00025,22.99078]
[1776493017206,27.49,77199.29,46.5,-0.44623,0.00025,22.99078]
[1776493023194,27.48,77199.01,46.5,-0.44629,0.00025,22.99115]
[1776493024711,27.48,77199.01,46.5,-0.44629,0.00025,22.99115]
[1776493025572,27.48,77199.01,46.5,-0.44629,0.00025,22.99113]
[1776493026967,27.48,77199.04,46.5,-0.44628,0.00025,22.99108]
[1776493027269,27.47,77195.42,46.5,-0.44717,0.00025,22.99695]
[1776493034270,27.47,77194.83,46.5,-0.4473,0.00025,22.9978]
[1776493044140,27.46,77194.79,46.5,-0.44731,0.00025,22.99784]
[1776493044989,27.46,77194.79,46.5,-0.44731,0.00025,22.99784]
[1776493050383,27.45,77188.9,46.5,-0.44874,0.00025,23.00698]
[1776493051109,27.45,77188.9,46.5,-0.44874,0.00025,23.00698]
[1776493057432,27.44,77185.56,46.5,-0.44955,0.00025,23.00811]
[1776493063474,27.43,77185.84,46.5,-0.44947,0.00025,23.00759]
[1776493068509,27.42,77188.22,46.5,-0.44887,0.00025,23.00383]
[1776493074079,27.42,77189.66,46.5,-0.4485,0.00025,23.0015]
[1776493080593,27.41,77189.7,46.5,-0.44847,0.00025,23.00133]
[1776493086635,27.4,77189.6,46.5,-0.44849,0.00025,23.00139]
[1776493092677,27.39,77189.18,46.5,-0.44858,0.00025,23.00195]
[1776493099727,27.38,77189.25,46.5,-0.44855,0.00025,23.00173]
[1776493104761,27.37,77187.0,46.5,-0.44909,0.00025,23.00516]
[1776493110804,27.37,77186.42,46.5,-0.44922,0.00025,23.00596]
[1776493116846,27.36,77184.78,46.5,-0.44961,0.00025,23.00448]
[1776493121881,27.35,77184.88,46.5,-0.44958,0.00025,23.00424]
[1776493127923,27.34,77185.03,46.5,-0.44952,0.00025,23.0039]
[1776493132958,27.33,77184.85,46.5,-0.44956,0.00025,23.00409]
[1776493137995,27.32,77184.59,46.5,-0.44961,0.00025,23.00441]
[1776493143038,27.32,77184.59,46.5,-0.4496,0.00025,23.00433]
[1776493150087,27.31,77184.77,46.5,-0.44954,0.00025,23.00395]
[1776493156129,27.3,77184.56,46.5,-0.44958,0.00025,23.00418]
[1776493164184,27.29,77184.1,46.5,-0.44968,0.00025,23.00476]
[1776493165180,27.29,77184.1,46.5,-0.44968,0.00025,23.00476]
[1776493174254,27.28,77183.88,46.5,-0.44971,0.00025,23.00104]
[1776493178730,27.28,77183.88,46.5,-0.44971,0.00025,23.00104]
[1776493185420,27.27,77183.5,46.5,-0.44979,0.00025,23.00151]
[1776493191373,27.26,77183.35,46.5,-0.44981,0.00025,23.00164]
[1776493199431,27.25,77183.35,46.5,-0.44979,0.00025,23.00153]
[1776493208212,27.24,77182.85,46.5,-0.44991,0.00025,23.00224]
[1776493208313,27.24,77182.85,46.5,-0.4499,0.00025,23.00218]
[1776493209227,27.24,77182.85,46.5,-0.4499,0.00025,23.00218]
[1776493209303,27.24,77182.85,46.5,-0.4499,0.00025,23.00218]
[1776493209691,27.24,77174.85,46.5,-0.4519,0.00025,23.01413]
[1776493210346,27.24,77174.85,46.5,-0.4519,0.00025,23.01413]
[1776493216550,27.24,77167.65,46.5,-0.45371,0.00025,23.02442]
[1776493223627,27.24,77167.61,46.5,-0.45372,0.00025,23.02449]
[1776493229641,27.24,77162.76,46.5,-0.45494,0.00025,23.03116]
[1776493231447,27.24,77162.69,46.5,-0.45495,0.00025,23.03126]
[1776493232034,27.24,77162.34,46.5,-0.45504,0.00025,23.02784]
[1776493232303,27.24,77162.34,46.5,-0.45504,0.00025,23.02784]
[1776493232323,27.24,77162.34,46.5,-0.45504,0.00025,23.02784]
[1776493234314,27.24,77157.82,46.5,-0.45617,0.00025,23.03384]
[1776493239711,27.25,77159.2,46.5,-0.45584,0.00025,23.0321]
[1776493241656,27.25,77159.49,46.5,-0.45577,0.00025,23.03173]
[1776493241743,27.25,77159.49,46.5,-0.45577,0.00025,23.03173]
[1776493247766,27.27,77160.79,46.5,-0.45546,0.00025,23.03011]
[1776493248726,27.27,77160.79,46.5,-0.45546,0.00025,23.03011]
[1776493253809,27.27,77159.6,46.5,-0.45577,0.00025,23.03176]
[1776493258843,27.28,77159.39,46.5,-0.45583,0.00025,23.0321]
[1776493272942,27.3,77159.39,46.5,-0.45586,0.00025,23.03228]
[1776493286033,27.33,77159.39,46.5,-0.45589,0.00025,23.03246]
[1776493296103,27.34,77159.39,46.5,-0.4559,0.00025,23.02869]
[1776493298999,27.34,77159.39,46.5,-0.4559,0.00025,23.02869]
[1776493299023,27.34,77159.39,46.5,-0.4559,0.00025,23.02869]
[1776493300132,27.35,77166.18,46.5,-0.45421,0.00025,23.01965]
[1776493307180,27.36,77168.51,46.5,-0.45365,0.00025,23.01656]
[1776493312216,27.37,77166.64,46.5,-0.45413,0.00025,23.01922]
[1776493318258,27.38,77167.38,46.5,-0.45396,0.00025,23.0183]
[1776493320463,27.38,77167.38,46.5,-0.45396,0.00025,23.0183]
[1776493331349,27.4,77167.16,46.5,-0.45404,0.00025,23.0188]
[1776493336384,27.41,77167.54,46.5,-0.45396,0.00025,23.01835]
[1776493342425,27.42,77166.43,46.5,-0.45425,0.00025,23.01995]
[1776493348467,27.43,77166.17,46.5,-0.45432,0.00025,23.02039]
[1776493362280,27.43,77165.97,46.5,-0.45438,0.00025,23.01681]
[1776493362281,27.43,77165.97,46.5,-0.45438,0.00025,23.01681]
[1776493363380,27.45,77165.97,46.5,-0.4544,0.00025,23.01694]
[1776493363544,27.45,77165.97,46.5,-0.4544,0.00025,23.01694]
[1776493369858,27.45,77165.97,46.5,-0.4544,0.00025,23.01698]
[1776493369864,27.45,77165.97,46.5,-0.4544,0.00025,23.01698]
[1776493370956,27.46,77165.97,46.5,-0.45441,0.00025,23.01703]
[1776493379688,27.47,77164.04,46.5,-0.45491,0.00025,23.01975]
[1776493385131,27.47,77164.04,46.5,-0.45491,0.00025,23.01975]
[1776493388055,27.48,77163.45,46.5,-0.45507,0.00025,23.02061]
[1776493388088,27.48,77163.45,46.5,-0.45507,0.00025,23.02061]
[1776493390084,27.48,77163.42,46.5,-0.45507,0.00025,23.02067]
[1776493390399,27.48,77163.42,46.5,-0.45507,0.00025,23.02067]
[1776493390446,27.48,77162.54,46.5,-0.4553,0.00025,23.02185]
[1776493391196,27.48,77162.54,46.5,-0.4553,0.00025,23.02185]
[1776493391197,27.48,77162.54,46.5,-0.4553,0.00025,23.02185]
[1776493391303,27.48,77162.54,46.5,-0.4553,0.00025,23.02185]
[1776493391396,27.49,77155.63,46.5,-0.45702,0.00025,23.03079]
[1776493391771,27.49,77149.71,46.5,-0.45849,0.00025,23.03809]
[1776493393654,27.49,77145.92,46.5,-0.45943,0.00025,23.0426]
[1776493396258,27.49,77140.85,46.5,-0.46069,0.00025,23.04843]
[1776493396420,27.49,77140.78,46.5,-0.46071,0.00025,23.04852]
[1776493401843,27.49,77139.99,46.5,-0.46091,0.00025,23.04941]
[1776493408892,27.49,77139.19,46.5,-0.46111,0.00025,23.05032]
[1776493413927,27.49,77138.63,46.5,-0.46125,0.00025,23.04704]
[1776493420975,27.49,77139.03,46.5,-0.46115,0.00025,23.0466]
[1776493423997,27.49,77138.96,46.5,-0.46117,0.00025,23.04668]
[1776493427018,27.49,77138.99,46.5,-0.46116,0.00025,23.04665]
[1776493432053,27.49,77141.97,46.5,-0.46042,0.00025,23.04331]
[1776493438095,27.49,77143.4,46.5,-0.46006,0.00025,23.04168]
[1776493444137,27.5,77143.45,46.5,-0.46005,0.00025,23.04162]
[1776493449172,27.5,77144.88,46.5,-0.4597,0.00025,23.03997]
[1776493453201,27.5,77139.68,46.5,-0.46099,0.00025,23.0459]
[1776493457028,27.5,77140.15,46.5,-0.46087,0.00025,23.04537]
[1776493462265,27.49,77140.38,46.5,-0.46081,0.00025,23.04511]
[1776493467299,27.49,77140.26,46.5,-0.46084,0.00025,23.04524]
[1776493468554,27.49,77140.26,46.5,-0.46084,0.00025,23.04524]
[1776493468582,27.49,77140.26,46.5,-0.46084,0.00025,23.04524]
[1776493474580,27.49,77139.92,46.5,-0.46092,0.00025,23.04171]
[1776493474930,27.49,77139.92,46.5,-0.46092,0.00025,23.04171]
[1776493480391,27.49,77136.03,46.5,-0.46189,0.00025,23.04599]
[1776493482118,27.49,77134.7,46.5,-0.46222,0.00025,23.04743]
[1776493487444,27.49,77131.19,46.5,-0.4631,0.00025,23.05114]
[1776493499529,27.5,77131.12,46.5,-0.46311,0.00025,23.05122]
[1776493513408,27.5,77131.07,46.5,-0.46313,0.00025,23.05128]
[1776493517655,27.5,77125.32,46.5,-0.46456,0.00025,23.0571]
[1776493522689,27.5,77125.46,46.5,-0.46453,0.00025,23.05697]
[1776493527772,27.5,77126.84,46.5,-0.46418,0.00025,23.0556]
[1776493535781,27.5,77126.48,46.5,-0.46427,0.00025,23.05207]
[1776493537098,27.5,77126.48,46.5,-0.46427,0.00025,23.05207]
[1776493537247,27.5,77126.48,46.5,-0.46427,0.00025,23.05207]
[1776493537423,27.5,77126.48,46.5,-0.46427,0.00025,23.05207]
[1776493537526,27.5,77126.48,46.5,-0.46427,0.00025,23.05207]
[1776493538149,27.5,77126.48,46.5,-0.46427,0.00025,23.05207]
[1776493538330,27.5,77109.29,46.5,-0.46855,0.00025,23.06787]
[1776493539121,27.5,77104.37,46.5,-0.46978,0.00025,23.0719]
[1776493540782,27.5,77104.66,46.5,-0.46971,0.00025,23.07167]
[1776493540898,27.5,77104.66,46.5,-0.46971,0.00025,23.07167]
[1776493542884,27.5,77104.86,46.5,-0.46965,0.00025,23.0715]
[1776493542897,27.5,77104.86,46.5,-0.46965,0.00025,23.0715]
[1776493542918,27.5,77104.86,46.5,-0.46965,0.00025,23.0715]
[1776493543209,27.5,77104.86,46.5,-0.46965,0.00025,23.0715]
[1776493543302,27.49,77105.15,46.5,-0.46958,0.00025,23.07126]
[1776493543838,27.49,77094.29,46.5,-0.47229,0.00025,23.07947]
[1776493548873,27.49,77089.38,46.5,-0.47352,0.00025,23.08283]
[1776493550254,27.49,77089.38,46.5,-0.47352,0.00025,23.08283]
[1776493558426,27.49,77088.29,46.5,-0.47379,0.00025,23.08354]
[1776493559368,27.49,77088.12,46.5,-0.47383,0.00025,23.08365]
[1776493565992,27.49,77089.35,46.5,-0.47352,0.00025,23.08284]
[1776493567138,27.49,77089.35,46.5,-0.47352,0.00025,23.08284]
[1776493573059,27.49,77089.97,46.5,-0.47337,0.00025,23.08242]
[1776493573338,27.49,77089.97,46.5,-0.47337,0.00025,23.08242]
[1776493573411,27.49,77089.97,46.5,-0.47337,0.00025,23.08242]
[1776493573473,27.49,77090.24,46.5,-0.4733,0.00025,23.08224]
[1776493575057,27.49,77096.53,46.5,-0.47173,0.00025,23.07784]
[1776493575605,27.49,77096.53,46.5,-0.47173,0.00025,23.07784]
[1776493581099,27.48,77098.5,46.5,-0.47123,0.00025,23.07637]
[1776493586136,27.47,77099.12,46.5,-0.47107,0.00025,23.07588]
[1776493589284,27.47,77104.06,46.5,-0.46983,0.00025,23.07205]
[1776493594893,27.46,77105.88,46.5,-0.46937,0.00025,23.06667]
[1776493597083,27.46,77107.63,46.5,-0.46893,0.00025,23.06522]
[1776493603256,27.46,77110.54,46.5,-0.4682,0.00025,23.06274]
[1776493609301,27.45,77110.57,46.5,-0.46819,0.00025,23.06269]
[1776493614336,27.45,77113.23,46.5,-0.46752,0.00025,23.06036]
[1776493619371,27.44,77115.0,46.5,-0.46707,0.00025,23.05877]
[1776493624406,27.44,77116.69,46.5,-0.46665,0.00025,23.05723]
[1776493629441,27.43,77116.85,46.5,-0.4666,0.00025,23.05706]
[1776493635483,27.43,77117.26,46.5,-0.4665,0.00025,23.05666]
[1776493643539,27.42,77118.57,46.5,-0.46616,0.00025,23.05542]
[1776493648574,27.42,77118.53,46.5,-0.46617,0.00025,23.05544]
[1776493659698,27.42,77118.45,46.5,-0.46618,0.00025,23.05161]
[1776493666702,27.41,77118.84,46.5,-0.46608,0.00025,23.05118]
[1776493671738,27.4,77118.54,46.5,-0.46615,0.00025,23.05145]
[1776493678787,27.39,77118.41,46.5,-0.46617,0.00025,23.05154]
[1776493683562,27.39,77119.01,46.5,-0.46602,0.00025,23.05097]
[1776493688857,27.39,77118.71,46.5,-0.46609,0.00025,23.05122]
[1776493693893,27.38,77118.66,46.5,-0.4661,0.00025,23.05125]
[1776493699939,27.38,77118.59,46.5,-0.46611,0.00025,23.05129]
[1776493704974,27.38,77121.59,46.5,-0.46536,0.00025,23.04846]
[1776493710012,27.39,77123.15,46.5,-0.46498,0.00025,23.04697]
[1776493716051,27.39,77126.35,46.5,-0.46418,0.00025,23.03993]
[1776493721605,27.39,77126.21,46.5,-0.46422,0.00025,23.04008]
[1776493730148,27.4,77126.76,46.5,-0.46409,0.00025,23.03958]
[1776493736191,27.41,77126.51,46.5,-0.46416,0.00025,23.03985]
[1776493741427,27.41,77126.81,46.5,-0.46408,0.00025,23.03957]
[1776493743053,27.41,77126.77,46.5,-0.4641,0.00025,23.03962]
[1776493752303,27.42,77126.77,46.5,-0.4641,0.00025,23.03966]
[1776493758345,27.43,77126.92,46.5,-0.46407,0.00025,23.03954]
[1776493763381,27.43,77127.33,46.5,-0.46397,0.00025,23.03915]
[1776493769821,27.43,77127.94,46.5,-0.46382,0.00025,23.03854]
[1776493770150,27.43,77127.94,46.5,-0.46382,0.00025,23.03854]
[1776493775890,27.44,77135.79,46.5,-0.46186,0.00025,23.02641]
[1776493781507,27.44,77135.5,46.5,-0.46194,0.00025,23.02674]
[1776493786542,27.44,77133.39,46.5,-0.46247,0.00025,23.02901]
[1776493791577,27.44,77130.59,46.5,-0.46317,0.00025,23.03197]
[1776493797618,27.45,77130.01,46.5,-0.46332,0.00025,23.03259]
[1776493798625,27.45,77124.33,46.5,-0.46474,0.00025,23.03832]
[1776493800751,27.45,77120.8,46.5,-0.46562,0.00025,23.04174]
[1776493805860,27.45,77118.59,46.5,-0.46617,0.00025,23.04384]
[1776493813292,27.46,77118.01,46.5,-0.46632,0.00025,23.04441]
[1776493818768,27.46,77118.49,46.5,-0.46621,0.00025,23.04398]
[1776493826824,27.47,77120.35,46.5,-0.46575,0.00025,23.04227]
[1776493831859,27.47,77120.27,46.5,-0.46577,0.00025,23.03846]
[1776493835862,27.48,77120.38,46.5,-0.46574,0.00025,23.03836]
[1776493843943,27.48,77120.31,46.5,-0.46577,0.00025,23.03846]
[1776493846964,27.48,77126.68,46.5,-0.46418,0.00025,23.03228]
[1776493850992,27.49,77131.88,46.5,-0.46289,0.00025,23.02696]
[1776493856027,27.49,77135.75,46.5,-0.46192,0.00025,23.02283]
[1776493861063,27.49,77129.64,46.5,-0.46344,0.00025,23.02928]
[1776493866098,27.49,77124.85,46.5,-0.46464,0.00025,23.03411]
[1776493871133,27.49,77126.03,46.5,-0.46435,0.00025,23.03296]
[1776493878182,27.49,77126.29,46.5,-0.46429,0.00025,23.03271]
[1776493884224,27.5,77125.86,46.5,-0.4644,0.00025,23.03315]
[1776493891274,27.5,77125.77,46.5,-0.46442,0.00025,23.02935]
[1776493894544,27.5,77125.77,46.5,-0.46442,0.00025,23.02935]
[1776493902119,27.5,77125.34,46.5,-0.46453,0.00025,23.02979]
[1776493907385,27.5,77125.41,46.5,-0.46451,0.00025,23.02973]
[1776493910514,27.5,77125.48,46.5,-0.46449,0.00025,23.02966]
[1776493912579,27.5,77125.48,46.5,-0.46449,0.00025,23.02967]
[1776493921646,27.5,77125.37,46.5,-0.46452,0.00025,23.02978]
[1776493927525,27.51,77125.12,46.5,-0.46459,0.00025,23.03004]
[1776493933567,27.51,77125.27,46.5,-0.46455,0.00025,23.0299]
[1776493938602,27.51,77125.0,46.5,-0.46462,0.00025,23.03018]
[1776493943563,27.51,77125.53,46.5,-0.46449,0.00025,23.02966]
[1776493943637,27.51,77125.61,46.5,-0.46447,0.00025,23.02958]
[1776493945627,27.51,77125.61,46.5,-0.46447,0.00025,23.02958]
[1776493945653,27.51,77125.61,46.5,-0.46447,0.00025,23.02957]
[1776493949755,27.51,77125.92,46.5,-0.46439,0.00025,23.02926]
[1776493949856,27.51,77125.99,46.5,-0.46437,0.00025,23.0292]
[1776493952225,27.51,77125.88,46.5,-0.4644,0.00025,23.0254]
[1776493961764,27.51,77125.81,46.5,-0.46441,0.00025,23.02545]
[1776493972841,27.51,77125.85,46.5,-0.4644,0.00025,23.02541]
[1776493978883,27.51,77125.85,46.5,-0.4644,0.00025,23.02541]
[1776493982033,27.51,77125.85,46.5,-0.4644,0.00025,23.02541]
[1776493982044,27.51,77125.85,46.5,-0.4644,0.00025,23.02541]
[1776493982911,27.5,77131.78,46.5,-0.46292,0.00025,23.01936]
[1776493984903,27.5,77136.64,46.5,-0.46171,0.00025,23.01417]
[1776493984926,27.5,77136.64,46.5,-0.46171,0.00025,23.01417]
[1776493984978,27.5,77138.16,46.5,-0.46133,0.00025,23.0125]
[1776493992903,27.51,77138.94,46.5,-0.46114,0.00025,23.01164]
[1776493994912,27.51,77138.94,46.5,-0.46114,0.00025,23.01165]
[1776494000030,27.51,77140.55,46.5,-0.46074,0.00025,23.00985]
[1776494005065,27.51,77140.48,46.5,-0.46076,0.00025,23.00994]
[1776494012820,27.51,77140.48,46.5,-0.46076,0.00025,23.00994]
[1776494018155,27.51,77138.85,46.5,-0.46116,0.00025,23.00785]
[1776494023190,27.51,77138.42,46.5,-0.46126,0.00025,23.00833]
[1776494028249,27.51,77138.03,46.5,-0.46136,0.00025,23.00876]
[1776494031875,27.51,77138.03,46.5,-0.46136,0.00025,23.00876]
[1776494031879,27.51,77138.03,46.5,-0.46136,0.00025,23.00876]
[1776494032921,27.51,77138.03,46.5,-0.46136,0.00025,23.00876]
[1776494033556,27.51,77138.03,46.5,-0.46136,0.00025,23.00875]
[1776494035510,27.51,77138.03,46.5,-0.46136,0.00025,23.00875]
[1776494043331,27.51,77137.82,46.5,-0.46141,0.00025,23.00898]
[1776494048366,27.51,77137.86,46.5,-0.4614,0.00025,23.00894]
[1776494050033,27.51,77137.86,46.5,-0.4614,0.00025,23.00894]
[1776494056422,27.51,77138.13,46.5,-0.46134,0.00025,23.00864]
[1776494065485,27.51,77138.49,46.5,-0.46125,0.00025,23.00824]
[1776494072534,27.51,77137.66,46.5,-0.46145,0.00025,23.00524]
[1776494082603,27.51,77137.52,46.5,-0.46148,0.00025,23.0054]
[1776494087639,27.51,77136.86,46.5,-0.46165,0.00025,23.00612]
[1776494089495,27.51,77136.86,46.5,-0.46165,0.00025,23.00612]
[1776494089499,27.51,77136.86,46.5,-0.46165,0.00025,23.00612]
[1776494090750,27.51,77136.86,46.5,-0.46165,0.00025,23.00612]
[1776494090766,27.51,77136.86,46.5,-0.46165,0.00025,23.00612]
[1776494097709,27.51,77137.77,46.5,-0.46142,0.00025,23.00513]
[1776494100908,27.51,77137.59,46.5,-0.46146,0.00025,23.00533]
[1776494100980,27.51,77137.59,46.5,-0.46146,0.00025,23.00533]
[1776494100992,27.51,77137.59,46.5,-0.46146,0.00025,23.00533]
[1776494101010,27.51,77137.59,46.5,-0.46146,0.00025,23.00533]
[1776494101737,27.51,77148.09,46.5,-0.45885,0.00025,22.9933]
[1776494103640,27.51,77152.42,46.5,-0.45777,0.00025,22.98805]
[1776494104713,27.51,77152.45,46.5,-0.45776,0.00025,22.98801]
[1776494105945,27.51,77154.23,46.5,-0.45732,0.00025,22.9858]
[1776494110236,27.51,77158.44,46.5,-0.45627,0.00025,22.98048]
[1776494117042,27.51,77159.23,46.5,-0.45608,0.00025,22.97945]
[1776494117047,27.51,77159.23,46.5,-0.45608,0.00025,22.97945]
[1776494122893,27.5,77160.53,46.5,-0.45575,0.00025,22.97775]
[1776494125338,27.51,77161.38,46.5,-0.45554,0.00025,22.97665]
[1776494131957,27.51,77163.19,46.5,-0.45509,0.00025,22.97035]
[1776494133566,27.51,77163.19,46.5,-0.45509,0.00025,22.97035]
[1776494139766,27.51,77163.22,46.5,-0.45508,0.00025,22.97032]
[1776494150085,27.51,77165.31,46.5,-0.45457,0.00025,22.96758]
[1776494155120,27.52,77165.2,46.5,-0.4546,0.00025,22.96775]
[1776494160155,27.52,77167.67,46.5,-0.45399,0.00025,22.96442]
[1776494166197,27.52,77167.44,46.5,-0.45405,0.00025,22.96476]
[1776494166922,27.52,77167.44,46.5,-0.45405,0.00025,22.96476]
[1776494172239,27.52,77167.92,46.5,-0.45393,0.00025,22.96413]
[1776494178281,27.53,77167.68,46.5,-0.454,0.00025,22.96448]
[1776494192379,27.53,77167.5,46.5,-0.45404,0.00025,22.96086]
[1776494197414,27.53,77167.64,46.5,-0.45401,0.00025,22.96068]
[1776494200861,27.53,77167.64,46.5,-0.45401,0.00025,22.96069]
[1776494203551,27.54,77167.71,46.5,-0.454,0.00025,22.96061]
[1776494203665,27.54,77167.71,46.5,-0.454,0.00025,22.96061]
[1776494203766,27.54,77167.71,46.5,-0.454,0.00025,22.96061]
[1776494205469,27.54,77160.84,46.5,-0.45571,0.00025,22.9698]
[1776494210505,27.54,77158.68,46.5,-0.45625,0.00025,22.97261]
[1776494215540,27.54,77157.51,46.5,-0.45654,0.00025,22.97413]
[1776494220575,27.54,77157.56,46.5,-0.45653,0.00025,22.97408]
[1776494221428,27.54,77157.56,46.5,-0.45653,0.00025,22.97408]
[1776494226343,27.55,77155.87,46.5,-0.45695,0.00025,22.97624]
[1776494226606,27.55,77155.87,46.5,-0.45695,0.00025,22.97624]
[1776494234673,27.55,77151.34,46.5,-0.45808,0.00025,22.98188]
[1776494235679,27.55,77145.87,46.5,-0.45944,0.00025,22.98841]
[1776494238052,27.55,77145.66,46.5,-0.4595,0.00025,22.98866]
[1776494238872,27.55,77145.5,46.5,-0.45954,0.00025,22.98884]
[1776494238944,27.55,77138.97,46.5,-0.46116,0.00025,22.99626]
[1776494244358,27.55,77138.49,46.5,-0.46128,0.00025,22.9968]
[1776494249232,27.55,77136.61,46.5,-0.46175,0.00025,22.99886]
[1776494249239,27.55,77136.61,46.5,-0.46175,0.00025,22.99886]
[1776494258849,27.55,77141.03,46.5,-0.46064,0.00025,22.99006]
[1776494263883,27.55,77141.4,46.5,-0.46055,0.00025,22.98964]
[1776494271951,27.55,77141.81,46.5,-0.46045,0.00025,22.98917]
[1776494271958,27.55,77141.81,46.5,-0.46045,0.00025,22.98917]
[1776494278770,27.55,77142.99,46.5,-0.46015,0.00025,22.98783]
[1776494278771,27.55,77142.99,46.5,-0.46015,0.00025,22.98783]
[1776494280214,27.55,77142.99,46.5,-0.46015,0.00025,22.98783]
[1776494280228,27.55,77142.99,46.5,-0.46015,0.00025,22.98783]
[1776494281840,27.55,77143.02,46.5,-0.46015,0.00025,22.98779]
[1776494281870,27.55,77143.02,46.5,-0.46015,0.00025,22.98779]
[1776494295101,27.55,77142.62,46.5,-0.46025,0.00025,22.98824]
[1776494298803,27.55,77142.62,46.5,-0.46025,0.00025,22.98824]
[1776494298818,27.55,77142.62,46.5,-0.46025,0.00025,22.98824]
[1776494304163,27.55,77143.44,46.5,-0.46004,0.00025,22.98731]
[1776494311244,27.55,77143.85,46.5,-0.45994,0.00025,22.98683]
[1776494321283,27.55,77147.58,46.5,-0.45901,0.00025,22.97857]
[1776494326318,27.55,77147.23,46.5,-0.45909,0.00025,22.97899]
[1776494331354,27.55,77147.43,46.5,-0.45905,0.00025,22.97876]
[1776494332460,27.55,77147.39,46.5,-0.45906,0.00025,22.97881]
[1776494337820,27.55,77148.66,46.5,-0.45874,0.00025,22.97731]
[1776494339349,27.55,77149.72,46.5,-0.45848,0.00025,22.97604]
[1776494339391,27.55,77150.01,46.5,-0.45841,0.00025,22.9757]
[1776494340331,27.55,77150.01,46.5,-0.45841,0.00025,22.9757]
[1776494341822,27.56,77154.59,46.5,-0.45727,0.00025,22.97008]
[1776494344440,27.56,77159.89,46.5,-0.45595,0.00025,22.96336]
[1776494344504,27.56,77159.89,46.5,-0.45595,0.00025,22.96336]
[1776494350487,27.56,77160.21,46.5,-0.45588,0.00025,22.963]
[1776494359252,27.57,77161.46,46.5,-0.45558,0.00025,22.9614]
[1776494359256,27.57,77161.46,46.5,-0.45558,0.00025,22.9614]
[1776494360401,27.57,77161.46,46.5,-0.45558,0.00025,22.96143]
[1776494360610,27.57,77161.24,46.5,-0.45564,0.00025,22.96172]
[1776494367606,27.58,77161.49,46.5,-0.45558,0.00025,22.96145]
[1776494377676,27.59,77160.62,46.5,-0.4558,0.00025,22.95874]
[1776494382816,27.59,77160.62,46.5,-0.4558,0.00025,22.95874]
[1776494386119,27.59,77160.66,46.5,-0.4558,0.00025,22.95873]
[1776494391775,27.6,77160.86,46.5,-0.45576,0.00025,22.95853]
[1776494395096,27.6,77160.72,46.5,-0.4558,0.00025,22.95873]
[1776494395194,27.6,77160.72,46.5,-0.4558,0.00025,22.95873]
[1776494395330,27.6,77160.72,46.5,-0.4558,0.00025,22.95873]
[1776494395375,27.6,77160.72,46.5,-0.4558,0.00025,22.95873]
[1776494395444,27.6,77160.72,46.5,-0.4558,0.00025,22.95874]
[1776494395525,27.6,77160.72,46.5,-0.4558,0.00025,22.95874]
[1776494395644,27.6,77160.72,46.5,-0.4558,0.00025,22.95874]
[1776494396346,27.6,77144.99,46.5,-0.45971,0.00025,22.97805]
[1776494397178,27.6,77126.15,46.5,-0.46439,0.00025,22.99826]
[1776494397464,27.6,77126.15,46.5,-0.46439,0.00025,22.99826]
[1776494397466,27.6,77126.15,46.5,-0.46439,0.00025,22.99826]
[1776494398253,27.6,77126.15,46.5,-0.46439,0.00025,22.99826]
[1776494398321,27.6,77124.12,46.5,-0.46489,0.00025,23.00024]
[1776494403467,27.6,77124.23,46.5,-0.46486,0.00025,23.00012]
[1776494403870,27.6,77124.23,46.5,-0.46486,0.00025,23.00012]
[1776494405874,27.6,77133.46,46.5,-0.46257,0.00025,22.99077]
[1776494407056,27.6,77133.46,46.5,-0.46257,0.00025,22.99077]
[1776494407186,27.6,77133.46,46.5,-0.46257,0.00025,22.99077]
[1776494407199,27.6,77133.46,46.5,-0.46257,0.00025,22.99077]
[1776494407794,27.6,77137.93,46.5,-0.46145,0.00025,22.98597]
[1776494407890,27.6,77146.24,46.5,-0.45939,0.00025,22.97656]
[1776494409252,27.6,77146.24,46.5,-0.45939,0.00025,22.97656]
[1776494410341,27.6,77149.84,46.5,-0.4585,0.00025,22.9723]
[1776494410347,27.6,77149.84,46.5,-0.4585,0.00025,22.9723]
[1776494411625,27.6,77148.0,46.5,-0.45895,0.00025,22.9745]
[1776494412782,27.6,77147.78,46.5,-0.45901,0.00025,22.97476]
[1776494418966,27.6,77147.3,46.5,-0.45913,0.00025,22.97535]
[1776494420603,27.6,77147.59,46.5,-0.45906,0.00025,22.97501]
[1776494420626,27.6,77147.59,46.5,-0.45906,0.00025,22.97501]
[1776494426015,27.6,77146.9,46.5,-0.45923,0.00025,22.97583]
[1776494430928,27.6,77146.79,46.5,-0.45926,0.00025,22.97596]
[1776494430962,27.6,77146.79,46.5,-0.45926,0.00025,22.97596]
[1776494436084,27.6,77146.5,46.5,-0.45933,0.00025,22.97239]
[1776494442127,27.6,77144.44,46.5,-0.45984,0.00025,22.97478]
[1776494447174,27.6,77140.0,46.5,-0.46094,0.00025,22.9798]
[1776494452209,27.6,77139.71,46.5,-0.46101,0.00025,22.98012]
[1776494454413,27.6,77139.71,46.5,-0.46101,0.00025,22.98012]
[1776494454840,27.6,77138.29,46.5,-0.46136,0.00025,22.98169]
[1776494458087,27.6,77136.27,46.5,-0.46187,0.00025,22.98388]
[1776494458088,27.6,77136.27,46.5,-0.46187,0.00025,22.98388]
[1776494463285,27.6,77136.36,46.5,-0.46184,0.00025,22.98379]
[1776494468321,27.6,77138.5,46.5,-0.46131,0.00025,22.98145]
[1776494473356,27.6,77140.94,46.5,-0.4607,0.00025,22.97874]
[1776494478391,27.6,77140.84,46.5,-0.46073,0.00025,22.97885]
[1776494483426,27.6,77140.72,46.5,-0.46076,0.00025,22.97898]
[1776494488428,27.6,77141.43,46.5,-0.46058,0.00025,22.97818]
[1776494489616,27.6,77141.54,46.5,-0.46055,0.00025,22.97805]
[1776494489684,27.6,77141.54,46.5,-0.46055,0.00025,22.97805]
[1776494493833,27.6,77141.58,46.5,-0.46054,0.00025,22.97409]
[1776494496786,27.6,77141.03,46.5,-0.46067,0.00025,22.97471]
[1776494506483,27.6,77141.25,46.5,-0.46062,0.00025,22.97446]
[1776494506484,27.6,77141.25,46.5,-0.46062,0.00025,22.97446]
[1776494507658,27.6,77141.18,46.5,-0.46064,0.00025,22.97453]
[1776494507785,27.6,77141.18,46.5,-0.46064,0.00025,22.97453]
[1776494513642,27.6,77140.95,46.5,-0.46069,0.00025,22.97479]
[1776494520823,27.6,77140.91,46.5,-0.4607,0.00025,22.97484]
[1776494521047,27.6,77140.91,46.5,-0.4607,0.00025,22.97484]
[1776494523566,27.6,77143.98,46.5,-0.45994,0.00025,22.97135]
[1776494523783,27.6,77145.58,46.5,-0.45954,0.00025,22.9695]
[1776494523786,27.6,77145.58,46.5,-0.45954,0.00025,22.9695]
[1776494529754,27.6,77149.91,46.5,-0.45847,0.00025,22.96439]
[1776494534789,27.6,77150.36,46.5,-0.45836,0.00025,22.96386]
[1776494536245,27.6,77150.36,46.5,-0.45836,0.00025,22.96386]
[1776494536266,27.6,77150.36,46.5,-0.45836,0.00025,22.96386]
[1776494538101,27.6,77150.25,46.5,-0.45839,0.00025,22.964]
[1776494539163,27.6,77150.18,46.5,-0.4584,0.00025,22.96409]
[1776494543448,27.6,77151.54,46.5,-0.45807,0.00025,22.96245]
[1776494543855,27.6,77156.91,46.5,-0.45674,0.00025,22.9558]
[1776494552983,27.61,77161.79,46.5,-0.45553,0.00025,22.94956]
[1776494558960,27.61,77162.42,46.5,-0.45538,0.00025,22.94488]
[1776494561796,27.62,77162.45,46.5,-0.45537,0.00025,22.94485]
[1776494562798,27.62,77162.45,46.5,-0.45537,0.00025,22.94486]
[1776494569030,27.62,77163.41,46.5,-0.45514,0.00025,22.94364]
[1776494575074,27.63,77163.6,46.5,-0.4551,0.00025,22.94343]
[1776494583130,27.63,77163.68,46.5,-0.45509,0.00025,22.94338]
[1776494588165,27.64,77162.8,46.5,-0.45531,0.00025,22.94458]
[1776494593230,27.64,77161.33,46.5,-0.45568,0.00025,22.94653]
[1776494599840,27.65,77157.2,46.5,-0.45671,0.00025,22.95186]
[1776494605287,27.65,77159.45,46.5,-0.45616,0.00025,22.94906]
[1776494610322,27.66,77159.7,46.5,-0.45611,0.00025,22.94878]
[1776494617372,27.67,77159.65,46.5,-0.45612,0.00025,22.94498]
[1776494622407,27.67,77162.63,46.5,-0.45539,0.00025,22.94117]
[1776494626436,27.68,77170.02,46.5,-0.45357,0.00025,22.9313]
[1776494631473,27.68,77171.69,46.5,-0.45317,0.00025,22.92907]
[1776494634947,27.69,77171.73,46.5,-0.45316,0.00025,22.92903]
[1776494642345,27.7,77171.62,46.5,-0.4532,0.00025,22.92929]
[1776494642354,27.7,77171.62,46.5,-0.4532,0.00025,22.92929]
[1776494643369,27.7,77171.62,46.5,-0.45321,0.00025,22.92932]
[1776494643884,27.7,77171.62,46.5,-0.45321,0.00025,22.92933]
[1776494649026,27.7,77171.62,46.5,-0.45321,0.00025,22.92934]
[1776494649599,27.71,77171.62,46.5,-0.45322,0.00025,22.92942]
[1776494658661,27.72,77170.44,46.5,-0.45353,0.00025,22.93113]
[1776494664704,27.73,77170.4,46.5,-0.45354,0.00025,22.93124]
[1776494666476,27.73,77170.4,46.5,-0.45354,0.00025,22.93124]
[1776494666577,27.73,77170.4,46.5,-0.45355,0.00025,22.93125]
[1776494672761,27.73,77168.55,46.5,-0.45401,0.00025,22.92991]
[1776494677058,27.74,77169.17,46.5,-0.45386,0.00025,22.92909]
[1776494677160,27.74,77169.17,46.5,-0.45386,0.00025,22.92911]
[1776494683106,27.74,77170.48,46.5,-0.45354,0.00025,22.92737]
[1776494685606,27.74,77170.19,46.5,-0.45362,0.00025,22.92778]
[1776494690888,27.75,77170.26,46.5,-0.45361,0.00025,22.92774]
[1776494695923,27.76,77170.41,46.5,-0.45358,0.00025,22.92758]
[1776494700958,27.76,77170.55,46.5,-0.45355,0.00025,22.92742]
[1776494705993,27.76,77170.41,46.5,-0.45359,0.00025,22.92765]
[1776494711028,27.77,77172.29,46.5,-0.45313,0.00025,22.92511]
[1776494720091,27.78,77172.8,46.5,-0.45302,0.00025,22.92448]
[1776494725125,27.78,77172.69,46.5,-0.45305,0.00025,22.92468]
[1776494733182,27.79,77172.37,46.5,-0.45313,0.00025,22.92126]
[1776494738217,27.79,77171.35,46.5,-0.45339,0.00025,22.92271]
[1776494743252,27.8,77169.95,46.5,-0.45374,0.00025,22.92465]
[1776494756506,27.81,77170.08,46.5,-0.45372,0.00025,22.92456]
[1776494757514,27.81,77170.08,46.5,-0.45372,0.00025,22.92456]
[1776494760708,27.81,77172.45,46.5,-0.45314,0.00025,22.92134]
[1776494760798,27.81,77172.45,46.5,-0.45314,0.00025,22.92134]
[1776494761614,27.81,77179.19,46.5,-0.45148,0.00025,22.91185]
[1776494769597,27.81,77183.11,46.5,-0.45051,0.00025,22.9061]
[1776494771151,27.81,77183.11,46.5,-0.45051,0.00025,22.9061]
[1776494771156,27.81,77183.11,46.5,-0.45051,0.00025,22.9061]
[1776494772249,27.8,77183.11,46.5,-0.45051,0.00025,22.90609]
[1776494772591,27.8,77183.11,46.5,-0.45051,0.00025,22.90609]
[1776494777653,27.8,77184.41,46.5,-0.45019,0.00025,22.90414]
[1776494781681,27.8,77179.29,46.5,-0.45144,0.00025,22.91161]
[1776494786716,27.8,77179.59,46.5,-0.45137,0.00025,22.91117]
[1776494791756,27.8,77179.27,46.5,-0.45144,0.00025,22.90769]
[1776494796791,27.8,77183.52,46.5,-0.45039,0.00025,22.90147]
[1776494802833,27.79,77183.7,46.5,-0.45034,0.00025,22.90118]
[1776494807124,27.79,77183.88,46.5,-0.4503,0.00025,22.90091]
[1776494813231,27.79,77183.88,46.5,-0.4503,0.00025,22.9009]
[1776494813233,27.79,77183.88,46.5,-0.4503,0.00025,22.9009]
[1776494814357,27.78,77183.88,46.5,-0.45028,0.00025,22.90078]
[1776494814812,27.78,77183.88,46.5,-0.45028,0.00025,22.90078]
[1776494819956,27.77,77187.38,46.5,-0.4494,0.00025,22.89539]
[1776494823984,27.76,77181.36,46.5,-0.45087,0.00025,22.90428]
[1776494829521,27.76,77180.99,46.5,-0.45095,0.00025,22.90476]
[1776494829522,27.76,77180.99,46.5,-0.45095,0.00025,22.90476]
[1776494840099,27.75,77179.13,46.5,-0.45141,0.00025,22.90741]
[1776494848156,27.75,77179.31,46.5,-0.45136,0.00025,22.90714]
[1776494853696,27.75,77179.31,46.5,-0.45136,0.00025,22.90714]
[1776494861246,27.74,77179.35,46.5,-0.45132,0.00025,22.90301]
[1776494867289,27.72,77179.1,46.5,-0.45137,0.00025,22.90326]
[1776494877302,27.72,77179.1,46.5,-0.45137,0.00025,22.90326]
[1776494878361,27.71,77179.1,46.5,-0.45134,0.00025,22.90307]
[1776494878715,27.71,77179.1,46.5,-0.45134,0.00025,22.90307]
[1776494881982,27.7,77179.73,46.5,-0.45117,0.00025,22.90208]
[1776494887429,27.7,77172.43,46.5,-0.45298,0.00025,22.91247]
[1776494891891,27.7,77172.43,46.5,-0.45298,0.00025,22.91247]
[1776494891962,27.7,77172.43,46.5,-0.45298,0.00025,22.91248]
[1776494898508,27.7,77170.82,46.5,-0.45338,0.00025,22.9147]
[1776494901706,27.7,77170.82,46.5,-0.45338,0.00025,22.9147]
[1776494901768,27.7,77170.82,46.5,-0.45337,0.00025,22.9147]
[1776494901999,27.7,77170.82,46.5,-0.45337,0.00025,22.9147]
[1776494902535,27.7,77168.55,46.5,-0.45394,0.00025,22.9178]
[1776494904550,27.7,77163.38,46.5,-0.45522,0.00025,22.9247]
[1776494908735,27.7,77163.27,46.5,-0.45524,0.00025,22.92484]
[1776494908820,27.7,77163.27,46.5,-0.45524,0.00025,22.92484]
[1776494908894,27.69,77163.27,46.5,-0.45524,0.00025,22.92483]
[1776494911280,27.7,77162.28,46.5,-0.45549,0.00025,22.92614]
[1776494915828,27.7,77161.59,46.5,-0.45566,0.00025,22.92315]
[1776494916633,27.7,77155.12,46.5,-0.45726,0.00025,22.93137]
[1776494920195,27.7,77150.35,46.5,-0.45845,0.00025,22.9372]
[1776494920268,27.7,77150.35,46.5,-0.45845,0.00025,22.93721]
[1776494924530,27.7,77148.3,46.5,-0.45895,0.00025,22.93963]
[1776494929725,27.7,77150.89,46.5,-0.4583,0.00025,22.93651]
[1776494930225,27.7,77150.89,46.5,-0.4583,0.00025,22.93651]
[1776494930488,27.7,77150.89,46.5,-0.4583,0.00025,22.93651]
[1776494930494,27.7,77150.89,46.5,-0.4583,0.00025,22.93651]
[1776494930731,27.7,77151.29,46.5,-0.4582,0.00025,22.93602]
[1776494935767,27.7,77153.16,46.5,-0.45775,0.00025,22.93378]
[1776494943823,27.71,77154.21,46.5,-0.45749,0.00025,22.93254]
[1776494944283,27.71,77154.21,46.5,-0.45749,0.00025,22.93254]
[1776494944829,27.71,77154.02,46.5,-0.45754,0.00025,22.93278]
[1776494947017,27.71,77154.02,46.5,-0.45754,0.00025,22.93278]
[1776494953894,27.71,77153.47,46.5,-0.45768,0.00025,22.93348]
[1776494959936,27.71,77152.19,46.5,-0.458,0.00025,22.93504]
[1776494966985,27.71,77152.26,46.5,-0.45798,0.00025,22.93497]
[1776494973028,27.71,77151.5,46.5,-0.45817,0.00025,22.93197]
[1776494978062,27.71,77151.26,46.5,-0.45823,0.00025,22.93227]
[1776494984105,27.72,77151.3,46.5,-0.45822,0.00025,22.93223]
[1776494990146,27.72,77151.55,46.5,-0.45816,0.00025,22.93193]
[1776494995181,27.72,77151.4,46.5,-0.4582,0.00025,22.93212]
[1776494996574,27.72,77151.4,46.5,-0.4582,0.00025,22.93212]
[1776495004246,27.72,77151.51,46.5,-0.45818,0.00025,22.93202]
[1776495006903,27.72,77151.51,46.5,-0.45818,0.00025,22.93202]
[1776495008965,27.72,77151.51,46.5,-0.45818,0.00025,22.93203]
[1776495015322,27.73,77151.48,46.5,-0.45819,0.00025,22.9321]
[1776495017801,27.73,77150.68,46.5,-0.45839,0.00025,22.93307]
[1776495017804,27.73,77150.68,46.5,-0.45839,0.00025,22.93307]
[1776495026400,27.73,77150.71,46.5,-0.45839,0.00025,22.93306]
[1776495031434,27.74,77151.01,46.5,-0.45831,0.00025,22.9288]
[1776495036470,27.74,77151.08,46.5,-0.4583,0.00025,22.92873]
[1776495041149,27.74,77151.12,46.5,-0.45829,0.00025,22.92869]
[1776495042379,27.74,77151.12,46.5,-0.45829,0.00025,22.9287]
[1776495049561,27.74,77151.18,46.5,-0.45828,0.00025,22.92866]
[1776495050670,27.74,77151.18,46.5,-0.45828,0.00025,22.92866]
[1776495050671,27.74,77151.18,46.5,-0.45828,0.00025,22.92866]
[1776495050744,27.74,77151.18,46.5,-0.45828,0.00025,22.92866]
[1776495050751,27.74,77151.18,46.5,-0.45828,0.00025,22.92866]
[1776495051009,27.74,77151.18,46.5,-0.45828,0.00025,22.92866]
[1776495051017,27.74,77151.18,46.5,-0.45828,0.00025,22.92866]
[1776495051826,27.75,77156.45,46.5,-0.45697,0.00025,22.92221]
[1776495052331,27.75,77156.45,46.5,-0.45697,0.00025,22.92221]
[1776495052342,27.75,77156.45,46.5,-0.45697,0.00025,22.92221]
[1776495052582,27.75,77161.9,46.5,-0.45563,0.00025,22.91528]
[1776495056861,27.75,77162.64,46.5,-0.45545,0.00025,22.91433]
[1776495056873,27.75,77162.64,46.5,-0.45545,0.00025,22.91433]
[1776495060836,27.75,77166.91,46.5,-0.4544,0.00025,22.90872]
[1776495062344,27.75,77164.69,46.5,-0.45494,0.00025,22.91168]
[1776495062352,27.75,77164.69,46.5,-0.45494,0.00025,22.91168]
[1776495062432,27.75,77164.69,46.5,-0.45494,0.00025,22.91168]
[1776495062655,27.75,77159.6,46.5,-0.4562,0.00025,22.91828]
[1776495063663,27.75,77154.6,46.5,-0.45744,0.00025,22.92455]
[1776495064727,27.75,77154.6,46.5,-0.45744,0.00025,22.92455]
[1776495066104,27.75,77153.59,46.5,-0.45769,0.00025,22.9258]
[1776495068408,27.75,77151.63,46.5,-0.45818,0.00025,22.92819]
[1776495068861,27.75,77151.63,46.5,-0.45818,0.00025,22.92819]
[1776495069529,27.75,77150.89,46.5,-0.45836,0.00025,22.92908]
[1776495070635,27.76,77149.94,46.5,-0.4586,0.00025,22.93022]
[1776495070923,27.76,77149.94,46.5,-0.4586,0.00025,22.93022]
[1776495077761,27.76,77147.28,46.5,-0.45926,0.00025,22.93337]
[1776495082795,27.76,77146.1,46.5,-0.45955,0.00025,22.93475]
[1776495087831,27.76,77146.58,46.5,-0.45944,0.00025,22.9342]
[1776495092866,27.76,77146.5,46.5,-0.45945,0.00025,22.93039]
[1776495098908,27.76,77146.49,46.5,-0.45946,0.00025,22.93041]
[1776495101286,27.77,77146.39,46.5,-0.45948,0.00025,22.93053]
[1776495101288,27.77,77146.39,46.5,-0.45948,0.00025,22.93053]
[1776495102505,27.77,77146.46,46.5,-0.45946,0.00025,22.93045]
[1776495106926,27.77,77146.49,46.5,-0.45946,0.00025,22.93042]
[1776495106975,27.77,77146.49,46.5,-0.45946,0.00025,22.93042]
[1776495113007,27.77,77149.23,46.5,-0.45878,0.00025,22.92724]
[1776495118041,27.77,77147.64,46.5,-0.45918,0.00025,22.92912]
[1776495123077,27.77,77147.78,46.5,-0.45915,0.00025,22.92897]
[1776495131133,27.78,77147.74,46.5,-0.45916,0.00025,22.92905]
[1776495134910,27.78,77147.74,46.5,-0.45916,0.00025,22.92905]
[1776495138803,27.78,77147.74,46.5,-0.45916,0.00025,22.92906]
[1776495138816,27.78,77147.74,46.5,-0.45916,0.00025,22.92906]
[1776495139942,27.78,77147.74,46.5,-0.45917,0.00025,22.92907]
[1776495140020,27.78,77147.74,46.5,-0.45917,0.00025,22.92907]
[1776495145592,27.78,77147.74,46.5,-0.45917,0.00025,22.92908]
[1776495145872,27.78,77147.74,46.5,-0.45917,0.00025,22.92908]
[1776495147884,27.79,77142.17,46.5,-0.46055,0.00025,22.93546]
[1776495153288,27.79,77142.98,46.5,-0.46034,0.00025,22.93064]
[1776495163358,27.79,77143.61,46.5,-0.46019,0.00025,22.92995]
[1776495168392,27.79,77141.43,46.5,-0.46073,0.00025,22.9324]
[1776495175893,27.79,77141.4,46.5,-0.46074,0.00025,22.93244]
[1776495184505,27.79,77139.18,46.5,-0.46129,0.00025,22.93489]
[1776495189539,27.79,77137.52,46.5,-0.4617,0.00025,22.93669]
[1776495192239,27.79,77137.54,46.5,-0.4617,0.00025,22.93667]
[1776495196106,27.79,77142.41,46.5,-0.46049,0.00025,22.93132]
[1776495200476,27.79,77143.0,46.5,-0.46035,0.00025,22.93066]
[1776495200477,27.79,77143.0,46.5,-0.46035,0.00025,22.93066]
[1776495201733,27.79,77143.0,46.5,-0.46035,0.00025,22.93067]
[1776495202852,27.79,77143.0,46.5,-0.46035,0.00025,22.93067]
[1776495208673,27.8,77146.31,46.5,-0.45953,0.00025,22.92691]
[1776495210142,27.8,77146.31,46.5,-0.45953,0.00025,22.92691]
[1776495211512,27.8,77149.5,46.5,-0.45874,0.00025,22.92319]
[1776495212666,27.8,77153.83,46.5,-0.45767,0.00025,22.91407]
[1776495221765,27.8,77149.57,46.5,-0.45873,0.00025,22.91922]
[1776495224251,27.8,77149.57,46.5,-0.45873,0.00025,22.91922]
[1776495225517,27.8,77149.57,46.5,-0.45873,0.00025,22.91923]
[1776495236869,27.81,77149.31,46.5,-0.4588,0.00025,22.91958]
[1776495241905,27.81,77150.69,46.5,-0.45846,0.00025,22.91796]
[1776495246940,27.81,77152.94,46.5,-0.45791,0.00025,22.91528]
[1776495250117,27.82,77152.87,46.5,-0.45793,0.00025,22.91538]
[1776495250996,27.82,77152.87,46.5,-0.45793,0.00025,22.91538]
[1776495251352,27.82,77152.9,46.5,-0.45792,0.00025,22.91535]
[1776495254661,27.82,77157.33,46.5,-0.45683,0.00025,22.90991]
[1776495261040,27.82,77157.29,46.5,-0.45685,0.00025,22.91001]
[1776495266075,27.83,77156.7,46.5,-0.457,0.00025,22.91077]
[1776495271110,27.83,77156.38,46.5,-0.45708,0.00025,22.90727]
[1776495271331,27.83,77156.38,46.5,-0.45708,0.00025,22.90727]
[1776495278086,27.83,77155.95,46.5,-0.45718,0.00025,22.90782]
[1776495278089,27.83,77155.95,46.5,-0.45718,0.00025,22.90782]
[1776495279104,27.84,77155.95,46.5,-0.45719,0.00025,22.90783]
[1776495279203,27.84,77155.95,46.5,-0.45719,0.00025,22.90783]
[1776495287222,27.84,77155.15,46.5,-0.45739,0.00025,22.90886]
[1776495292257,27.84,77155.13,46.5,-0.4574,0.00025,22.9089]
[1776495297292,27.85,77156.04,46.5,-0.45718,0.00025,22.9078]
[1776495303334,27.85,77156.02,46.5,-0.45719,0.00025,22.90785]
[1776495310383,27.85,77155.74,46.5,-0.45726,0.00025,22.90823]
[1776495321462,27.86,77155.77,46.5,-0.45726,0.00025,22.90823]
[1776495326496,27.86,77155.88,46.5,-0.45724,0.00025,22.90811]
[1776495332539,27.86,77155.84,46.5,-0.45724,0.00025,22.90426]
[1776495339496,27.86,77155.84,46.5,-0.45724,0.00025,22.90426]
[1776495343423,27.87,77156.57,46.5,-0.45707,0.00025,22.90339]
[1776495346637,27.87,77151.57,46.5,-0.4583,0.00025,22.90948]
[1776495353686,27.87,77151.19,46.5,-0.4584,0.00025,22.90995]
[1776495361744,27.87,77151.66,46.5,-0.45829,0.00025,22.90941]
[1776495366778,27.88,77151.22,46.5,-0.4584,0.00025,22.90995]
[1776495371479,27.88,77151.37,46.5,-0.45836,0.00025,22.90977]
[1776495372669,27.88,77151.34,46.5,-0.45837,0.00025,22.90981]
[1776495372876,27.88,77151.34,46.5,-0.45837,0.00025,22.90981]
[1776495379870,27.88,77151.06,46.5,-0.45844,0.00025,22.91017]
[1776495389940,27.88,77151.06,46.5,-0.45845,0.00025,22.91019]
[1776495400021,27.89,77151.09,46.5,-0.45844,0.00025,22.90626]
[1776495406063,27.89,77151.31,46.5,-0.45839,0.00025,22.90601]
[1776495411099,27.89,77151.09,46.5,-0.45844,0.00025,22.90629]
[1776495416680,27.89,77151.09,46.5,-0.45844,0.00025,22.90629]
[1776495424190,27.9,77150.99,46.5,-0.45847,0.00025,22.90644]
[1776495430232,27.9,77151.06,46.5,-0.45846,0.00025,22.90637]
[1776495435937,27.9,77151.33,46.5,-0.45839,0.00025,22.90606]
[1776495435943,27.9,77151.33,46.5,-0.45839,0.00025,22.90606]
[1776495437066,27.9,77151.33,46.5,-0.45839,0.00025,22.90607]
[1776495437263,27.9,77151.33,46.5,-0.45839,0.00025,22.90607]
[1776495445677,27.9,77151.29,46.5,-0.45841,0.00025,22.90613]
[1776495445679,27.9,77151.29,46.5,-0.45841,0.00025,22.90613]
[1776495447065,27.91,77151.29,46.5,-0.45841,0.00025,22.90614]
[1776495453393,27.91,77151.83,46.5,-0.45827,0.00025,22.9016]
[1776495462455,27.91,77151.9,46.5,-0.45826,0.00025,22.90154]
[1776495470511,27.91,77152.26,46.5,-0.45818,0.00025,22.90113]
[1776495475161,27.92,77152.41,46.5,-0.45814,0.00025,22.90096]
[1776495475175,27.92,77152.41,46.5,-0.45814,0.00025,22.90096]
[1776495476559,27.92,77152.41,46.5,-0.45814,0.00025,22.90096]
[1776495476642,27.92,77152.41,46.5,-0.45814,0.00025,22.90096]
[1776495478516,27.92,77152.34,46.5,-0.45816,0.00025,22.90105]
[1776495479630,27.92,77152.27,46.5,-0.45818,0.00025,22.90114]
[1776495485285,27.92,77152.27,46.5,-0.45818,0.00025,22.90114]
[1776495485285,27.92,77152.27,46.5,-0.45818,0.00025,22.90114]
[1776495486572,27.92,77152.27,46.5,-0.45818,0.00025,22.90116]
[1776495486644,27.92,77152.27,46.5,-0.45818,0.00025,22.90116]
[1776495492666,27.92,77152.34,46.5,-0.45817,0.00025,22.90109]
[1776495498543,27.92,77152.34,46.5,-0.45817,0.00025,22.90109]
[1776495499611,27.93,77152.49,46.5,-0.45813,0.00025,22.90093]
[1776495507771,27.93,77152.34,46.5,-0.45817,0.00025,22.90113]
[1776495513121,27.93,77152.31,46.5,-0.45818,0.00025,22.90118]
[1776495518574,27.93,77151.83,46.5,-0.4583,0.00025,22.89784]
[1776495527912,27.93,77147.87,46.5,-0.45927,0.00025,22.90249]
[1776495530513,27.93,77147.87,46.5,-0.45927,0.00025,22.90249]
[1776495530513,27.93,77147.87,46.5,-0.45927,0.00025,22.90249]
[1776495530621,27.93,77147.87,46.5,-0.45927,0.00025,22.90249]
[1776495531293,27.93,77147.87,46.5,-0.45927,0.00025,22.90249]
[1776495537982,27.93,77140.7,46.5,-0.46104,0.00025,22.91055]
[1776495544025,27.93,77139.57,46.5,-0.46131,0.00025,22.91178]
[1776495550067,27.93,77138.64,46.5,-0.46154,0.00025,22.91276]
[1776495551217,27.93,77138.64,46.5,-0.46154,0.00025,22.91276]
[1776495551241,27.93,77138.64,46.5,-0.46154,0.00025,22.91276]
[1776495553401,27.93,77138.31,46.5,-0.46162,0.00025,22.91311]
[1776495559345,27.93,77138.31,46.5,-0.46162,0.00025,22.91311]
[1776495571214,27.92,77138.39,46.5,-0.46159,0.00025,22.90908]
[1776495581284,27.92,77138.39,46.5,-0.46159,0.00025,22.90908]
[1776495587930,27.92,77138.39,46.5,-0.46159,0.00025,22.90908]
[1776495587937,27.92,77138.39,46.5,-0.46159,0.00025,22.90908]
[1776495589058,27.92,77138.38,46.5,-0.46159,0.00025,22.90908]
[1776495589171,27.92,77138.38,46.5,-0.46159,0.00025,22.90908]
[1776495593644,27.92,77138.38,46.5,-0.46159,0.00025,22.90908]
[1776495593650,27.92,77138.38,46.5,-0.46159,0.00025,22.90908]
[1776495593657,27.92,77138.38,46.5,-0.46159,0.00025,22.90908]
[1776495593737,27.92,77138.38,46.5,-0.46159,0.00025,22.90908]
[1776495593751,27.92,77138.38,46.5,-0.46159,0.00025,22.90908]
[1776495593832,27.92,77138.38,46.5,-0.46159,0.00025,22.90908]
[1776495593994,27.92,77138.38,46.5,-0.46159,0.00025,22.90908]
[1776495594590,27.92,77152.58,46.5,-0.45809,0.00025,22.89293]
[1776495595598,27.92,77161.38,46.5,-0.45593,0.00025,22.88205]
[1776495598970,27.92,77159.55,46.5,-0.45638,0.00025,22.88437]
[1776495600921,27.92,77160.2,46.5,-0.45622,0.00025,22.88355]
[1776495601033,27.92,77160.2,46.5,-0.45622,0.00025,22.88355]
[1776495601053,27.92,77160.2,46.5,-0.45622,0.00025,22.88355]
[1776495601282,27.92,77160.2,46.5,-0.45622,0.00025,22.88355]
[1776495601286,27.92,77160.2,46.5,-0.45622,0.00025,22.88355]
[1776495601447,27.92,77160.2,46.5,-0.45622,0.00025,22.88355]
[1776495601486,27.92,77151.13,46.5,-0.45845,0.00025,22.89467]
[1776495602262,27.92,77151.13,46.5,-0.45845,0.00025,22.89467]
[1776495603046,27.92,77147.06,46.5,-0.45945,0.00025,22.89943]
[1776495604734,27.92,77141.41,46.5,-0.46085,0.00025,22.90579]
[1776495605028,27.92,77141.41,46.5,-0.46085,0.00025,22.90579]
[1776495610489,27.92,77137.05,46.5,-0.46192,0.00025,22.9105]
[1776495616530,27.92,77132.94,46.5,-0.46293,0.00025,22.91478]
[1776495618544,27.92,77127.99,46.5,-0.46415,0.00025,22.91975]
[1776495621285,27.92,77127.47,46.5,-0.46428,0.00025,22.92025]
[1776495623087,27.92,77133.53,46.5,-0.46278,0.00025,22.91416]
[1776495626096,27.91,77135.94,46.5,-0.46219,0.00025,22.91163]
[1776495631113,27.91,77136.24,46.5,-0.46211,0.00025,22.9113]
[1776495636672,27.91,77132.74,46.5,-0.46296,0.00025,22.91101]
[1776495642713,27.91,77134.12,46.5,-0.46262,0.00025,22.90956]
[1776495647749,27.9,77137.51,46.5,-0.46178,0.00025,22.90597]
[1776495652784,27.9,77137.8,46.5,-0.46171,0.00025,22.90565]
[1776495659835,27.9,77137.84,46.5,-0.46169,0.00025,22.90558]
[1776495664870,27.89,77138.48,46.5,-0.46153,0.00025,22.90488]
[1776495670911,27.89,77138.81,46.5,-0.46145,0.00025,22.90451]
[1776495675947,27.89,77138.7,46.5,-0.46147,0.00025,22.90462]
[1776495680982,27.89,77138.88,46.5,-0.46143,0.00025,22.90441]
[1776495686017,27.88,77138.7,46.5,-0.46147,0.00025,22.90459]
[1776495691052,27.88,77138.91,46.5,-0.46141,0.00025,22.90042]
[1776495698101,27.88,77138.97,46.5,-0.46139,0.00025,22.90034]
[1776495703136,27.88,77138.51,46.5,-0.4615,0.00025,22.90082]
[1776495708170,27.88,77138.6,46.5,-0.46148,0.00025,22.90071]
[1776495713205,27.87,77138.66,46.5,-0.46146,0.00025,22.90064]
[1776495718241,27.87,77138.52,46.5,-0.46149,0.00025,22.90078]
[1776495727304,27.87,77139.16,46.5,-0.46133,0.00025,22.90006]
[1776495734353,27.87,77138.91,46.5,-0.46139,0.00025,22.90032]
[1776495739973,27.86,77138.86,46.5,-0.4614,0.00025,22.90037]
[1776495742481,27.86,77138.78,46.5,-0.46142,0.00025,22.90045]
[1776495752481,27.86,77138.86,46.5,-0.46139,0.00025,22.89641]
[1776495753948,27.86,77138.86,46.5,-0.46139,0.00025,22.89641]
[1776495753951,27.86,77138.86,46.5,-0.46139,0.00025,22.89641]
[1776495755134,27.86,77138.86,46.5,-0.46139,0.00025,22.89641]
[1776495755149,27.86,77138.86,46.5,-0.46139,0.00025,22.89641]
[1776495765571,27.85,77138.86,46.5,-0.46139,0.00025,22.89638]
[1776495767587,27.85,77138.86,46.5,-0.46139,0.00025,22.89638]
[1776495770340,27.85,77138.86,46.5,-0.46139,0.00025,22.89638]
[1776495770345,27.85,77138.86,46.5,-0.46139,0.00025,22.89638]
[1776495771511,27.85,77138.86,46.5,-0.46138,0.00025,22.89637]
[1776495771523,27.85,77138.86,46.5,-0.46138,0.00025,22.89637]
[1776495777656,27.84,77139.14,46.5,-0.4613,0.00025,22.89599]
[1776495780606,27.84,77139.14,46.5,-0.4613,0.00025,22.89599]
[1776495785712,27.84,77132.5,46.5,-0.46294,0.00025,22.90301]
[1776495790747,27.84,77133.38,46.5,-0.46272,0.00025,22.90209]
[1776495795782,27.83,77135.04,46.5,-0.46231,0.00025,22.90034]
[1776495804845,27.83,77135.06,46.5,-0.4623,0.00025,22.90029]
[1776495817937,27.82,77134.99,46.5,-0.4623,0.00025,22.89641]
[1776495822974,27.82,77134.99,46.5,-0.4623,0.00025,22.8964]
[1776495827334,27.82,77135.35,46.5,-0.46221,0.00025,22.89601]
[1776495827658,27.82,77135.35,46.5,-0.46221,0.00025,22.89601]
[1776495828423,27.82,77136.32,46.5,-0.46197,0.00025,22.89498]
[1776495830487,27.82,77142.48,46.5,-0.46045,0.00025,22.88824]
[1776495838291,27.82,77143.0,46.5,-0.46032,0.00025,22.88765]
[1776495843501,27.82,77143.72,46.5,-0.46014,0.00025,22.88683]
[1776495847428,27.82,77144.54,46.5,-0.45993,0.00025,22.8859]
[1776495849160,27.82,77150.0,46.5,-0.45858,0.00025,22.87955]
[1776495854194,27.82,77149.6,46.5,-0.45868,0.00025,22.88003]
[1776495863258,27.82,77150.07,46.5,-0.45857,0.00025,22.87947]
[1776495864340,27.82,77150.07,46.5,-0.45857,0.00025,22.87947]
[1776495865514,27.82,77150.2,46.5,-0.45853,0.00025,22.87932]
[1776495866951,27.82,77154.94,46.5,-0.45736,0.00025,22.87359]
[1776495868041,27.82,77157.52,46.5,-0.45673,0.00025,22.87039]
[1776495872490,27.82,77157.94,46.5,-0.45662,0.00025,22.86594]
[1776495878363,27.82,77153.53,46.5,-0.45771,0.00025,22.87141]
[1776495883397,27.82,77152.28,46.5,-0.45802,0.00025,22.87293]
[1776495888433,27.82,77152.1,46.5,-0.45807,0.00025,22.87315]
[1776495899510,27.83,77152.21,46.5,-0.45804,0.00025,22.87304]
[1776495904020,27.83,77152.39,46.5,-0.458,0.00025,22.87282]
[1776495910586,27.83,77155.91,46.5,-0.45713,0.00025,22.86854]
[1776495921664,27.83,77155.83,46.5,-0.45715,0.00025,22.86866]
[1776495926699,27.83,77156.86,46.5,-0.4569,0.00025,22.8674]
[1776495931734,27.84,77157.18,46.5,-0.45682,0.00025,22.86309]
[1776495941804,27.84,77156.85,46.5,-0.45691,0.00025,22.86354]
[1776495945442,27.84,77156.2,46.5,-0.45707,0.00025,22.86436]
[1776495945882,27.84,77156.2,46.5,-0.45707,0.00025,22.86436]
[1776495950194,27.85,77155.4,46.5,-0.45727,0.00025,22.86538]
[1776495950760,27.85,77155.4,46.5,-0.45727,0.00025,22.86538]
[1776495951492,27.85,77154.04,46.5,-0.45761,0.00025,22.86705]
[1776495951876,27.85,77146.98,46.5,-0.45936,0.00025,22.87545]
[1776495954028,27.85,77145.42,46.5,-0.45974,0.00025,22.87725]
[1776495957730,27.85,77144.02,46.5,-0.46009,0.00025,22.87884]
[1776495957766,27.85,77144.02,46.5,-0.46009,0.00025,22.87884]
[1776495962954,27.85,77139.5,46.5,-0.4612,0.00025,22.88386]
[1776495964687,27.85,77138.75,46.5,-0.46139,0.00025,22.88467]
[1776495970008,27.85,77133.95,46.5,-0.46258,0.00025,22.88977]
[1776495975037,27.84,77133.5,46.5,-0.46269,0.00025,22.89023]
[1776495980072,27.84,77133.47,46.5,-0.46269,0.00025,22.89025]
[1776495990142,27.84,77133.43,46.5,-0.4627,0.00025,22.89027]
[1776495998200,27.83,77133.93,46.5,-0.46256,0.00025,22.8858]
[1776496003234,27.83,77134.07,46.5,-0.46253,0.00025,22.88565]
[1776496011290,27.83,77135.61,46.5,-0.46215,0.00025,22.88402]
[1776496014726,27.83,77138.3,46.5,-0.46148,0.00025,22.88114]
[1776496015622,27.83,77138.47,46.5,-0.46144,0.00025,22.88095]
[1776496024381,27.83,77136.69,46.5,-0.46187,0.00025,22.88285]
[1776496026539,27.83,77136.69,46.5,-0.46187,0.00025,22.88285]
[1776496028409,27.83,77129.86,46.5,-0.46357,0.00025,22.88994]
[1776496030801,27.83,77124.06,46.5,-0.465,0.00025,22.89565]
[1776496034193,27.83,77123.95,46.5,-0.46503,0.00025,22.89575]
[1776496035591,27.83,77123.88,46.5,-0.46505,0.00025,22.89582]
[1776496035594,27.83,77123.88,46.5,-0.46505,0.00025,22.89582]
[1776496035791,27.83,77123.88,46.5,-0.46505,0.00025,22.89582]
[1776496035824,27.83,77123.88,46.5,-0.46505,0.00025,22.89582]
[1776496035911,27.83,77123.88,46.5,-0.46505,0.00025,22.89582]
[1776496040951,27.83,77120.87,46.5,-0.46579,0.00025,22.89865]
[1776496040956,27.83,77120.87,46.5,-0.46579,0.00025,22.89865]
[1776496040968,27.83,77120.87,46.5,-0.46579,0.00025,22.89865]
[1776496046535,27.82,77122.21,46.5,-0.46546,0.00025,22.89738]
[1776496051841,27.82,77121.71,46.5,-0.46558,0.00025,22.89783]
[1776496058689,27.82,77121.18,46.5,-0.4657,0.00025,22.8944]
[1776496058834,27.82,77121.18,46.5,-0.4657,0.00025,22.8944]
[1776496058909,27.82,77121.22,46.5,-0.46569,0.00025,22.89437]
[1776496060633,27.82,77127.12,46.5,-0.46423,0.00025,22.88871]
[1776496065668,27.82,77128.49,46.5,-0.46389,0.00025,22.88734]
[1776496070703,27.82,77128.41,46.5,-0.46391,0.00025,22.88742]
[1776496080126,27.82,77128.38,46.5,-0.46392,0.00025,22.88744]
[1776496080167,27.82,77128.38,46.5,-0.46392,0.00025,22.88744]
[1776496080174,27.81,77128.34,46.5,-0.46392,0.00025,22.88747]
[1776496081517,27.81,77125.52,46.5,-0.46462,0.00025,22.89025]
[1776496082753,27.81,77120.93,46.5,-0.46576,0.00025,22.89462]
[1776496086914,27.81,77118.83,46.5,-0.46628,0.00025,22.89654]
[1776496087822,27.81,77116.17,46.5,-0.46694,0.00025,22.89894]
[1776496092473,27.81,77115.7,46.5,-0.46706,0.00025,22.89934]
[1776496097208,27.81,77114.24,46.5,-0.46742,0.00025,22.90063]
[1776496099288,27.81,77114.21,46.5,-0.46743,0.00025,22.90066]
[1776496101919,27.81,77109.25,46.5,-0.46866,0.00025,22.90488]
[1776496106955,27.82,77109.44,46.5,-0.46862,0.00025,22.90474]
[1776496111990,27.82,77109.26,46.5,-0.46866,0.00025,22.90098]
[1776496113381,27.82,77109.26,46.5,-0.46866,0.00025,22.90098]
[1776496121064,27.83,77109.25,46.5,-0.46867,0.00025,22.90102]
[1776496126764,27.83,77109.25,46.5,-0.46867,0.00025,22.90103]
[1776496132140,27.84,77112.37,46.5,-0.46791,0.00025,22.89844]
[1776496137176,27.85,77112.93,46.5,-0.46777,0.00025,22.89798]
[1776496142211,27.85,77112.79,46.5,-0.46781,0.00025,22.89812]
[1776496147817,27.85,77112.68,46.5,-0.46784,0.00025,22.89823]
[1776496155302,27.86,77112.68,46.5,-0.46785,0.00025,22.89827]
[1776496160339,27.87,77113.81,46.5,-0.46757,0.00025,22.89731]
[1776496165375,27.87,77113.7,46.5,-0.4676,0.00025,22.89743]
[1776496174437,27.88,77113.89,46.5,-0.46756,0.00025,22.89337]
[1776496179473,27.89,77113.92,46.5,-0.46756,0.00025,22.89337]
[1776496185515,27.89,77113.78,46.5,-0.4676,0.00025,22.89351]
[1776496190550,27.9,77112.93,46.5,-0.46781,0.00025,22.89426]
[1776496195585,27.9,77112.54,46.5,-0.46791,0.00025,22.89461]
[1776496201389,27.91,77110.63,46.5,-0.46839,0.00025,22.89624]
[1776496206665,27.91,77108.95,46.5,-0.46881,0.00025,22.89765]
[1776496210364,27.92,77107.73,46.5,-0.46911,0.00025,22.89865]
[1776496210693,27.92,77107.66,46.5,-0.46913,0.00025,22.89872]
[1776496215728,27.92,77107.06,46.5,-0.46929,0.00025,22.89922]
[1776496220763,27.93,77104.88,46.5,-0.46983,0.00025,22.90096]
[1776496226804,27.93,77104.18,46.5,-0.47001,0.00025,22.90152]
[1776496231840,27.94,77104.11,46.5,-0.47002,0.00025,22.89766]
[1776496238890,27.94,77104.21,46.5,-0.47,0.00025,22.8976]
[1776496240987,27.94,77104.21,46.5,-0.47,0.00025,22.8976]
[1776496241075,27.94,77104.21,46.5,-0.47,0.00025,22.89761]
[1776496247954,27.95,77106.31,46.5,-0.46949,0.00025,22.89597]
[1776496252989,27.95,77106.72,46.5,-0.46939,0.00025,22.89566]
[1776496259031,27.95,77106.22,46.5,-0.46951,0.00025,22.89606]
[1776496262158,27.95,77106.22,46.5,-0.46951,0.00025,22.89606]
[1776496262259,27.95,77106.22,46.5,-0.46951,0.00025,22.89607]
[1776496270445,27.95,77106.18,46.5,-0.46952,0.00025,22.8961]
[1776496271119,27.96,77106.49,46.5,-0.46945,0.00025,22.89586]
[1776496272127,27.96,77112.01,46.5,-0.46808,0.00025,22.89135]
[1776496274890,27.96,77114.15,46.5,-0.46756,0.00025,22.88953]
[1776496280183,27.96,77120.2,46.5,-0.46606,0.00025,22.88416]
[1776496284937,27.96,77118.89,46.5,-0.46638,0.00025,22.88534]
[1776496285218,27.96,77119.83,46.5,-0.46615,0.00025,22.88449]
[1776496286025,27.96,77119.83,46.5,-0.46615,0.00025,22.88449]
[1776496286226,27.96,77123.76,46.5,-0.46518,0.00025,22.88084]
[1776496288750,27.96,77123.34,46.5,-0.46529,0.00025,22.88124]
[1776496288794,27.96,77123.34,46.5,-0.46529,0.00025,22.88124]
[1776496289246,27.96,77123.53,46.5,-0.46524,0.00025,22.88106]
[1776496294281,27.96,77124.67,46.5,-0.46495,0.00025,22.87605]
[1776496294543,27.96,77124.67,46.5,-0.46495,0.00025,22.87605]
[1776496295287,27.96,77124.7,46.5,-0.46495,0.00025,22.87603]
[1776496301330,27.96,77125.2,46.5,-0.46483,0.00025,22.87556]
[1776496306365,27.96,77128.6,46.5,-0.46399,0.00025,22.87227]
[1776496311399,27.97,77126.54,46.5,-0.4645,0.00025,22.87429]
[1776496325500,27.97,77126.77,46.5,-0.46445,0.00025,22.8741]
[1776496328518,27.97,77126.77,46.5,-0.46445,0.00025,22.8741]
[1776496328597,27.97,77126.77,46.5,-0.46445,0.00025,22.8741]
[1776496329950,27.97,77126.77,46.5,-0.46445,0.00025,22.8741]
[1776496330535,27.97,77118.91,46.5,-0.46639,0.00025,22.88147]
[1776496335570,27.98,77114.35,46.5,-0.46752,0.00025,22.88553]
[1776496340605,27.99,77110.77,46.5,-0.46841,0.00025,22.88859]
[1776496345639,28.0,77109.23,46.5,-0.4688,0.00025,22.88988]
[1776496351681,28.01,77108.47,46.5,-0.46899,0.00025,22.8866]
[1776496353444,28.01,77108.47,46.5,-0.46899,0.00025,22.8866]
[1776496353446,28.01,77108.47,46.5,-0.46899,0.00025,22.8866]
[1776496354573,28.01,77108.47,46.5,-0.46899,0.00025,22.88661]
[1776496354672,28.01,77108.47,46.5,-0.46899,0.00025,22.88661]
[1776496356589,28.01,77108.43,46.5,-0.46901,0.00025,22.88666]
[1776496356596,28.01,77108.43,46.5,-0.46901,0.00025,22.88666]
[1776496358597,28.02,77108.15,46.5,-0.46908,0.00025,22.88689]
[1776496363766,28.03,77108.19,46.5,-0.46908,0.00025,22.8869]
[1776496372830,28.04,77108.08,46.5,-0.46911,0.00025,22.88703]
[1776496377472,28.04,77108.12,46.5,-0.46911,0.00025,22.88701]
[1776496378136,28.04,77108.12,46.5,-0.46911,0.00025,22.88701]
[1776496379618,28.05,77104.96,46.5,-0.46989,0.00025,22.88953]
[1776496380630,28.05,77105.51,46.5,-0.46976,0.00025,22.88911]
[1776496387938,28.06,77104.0,46.5,-0.47014,0.00025,22.89031]
[1776496392973,28.07,77102.31,46.5,-0.47056,0.00025,22.89161]
[1776496398008,28.07,77102.24,46.5,-0.47058,0.00025,22.89168]
[1776496405057,28.08,77100.61,46.5,-0.47099,0.00025,22.89292]
[1776496410803,28.08,77100.3,46.5,-0.47107,0.00025,22.89315]
[1776496420162,28.1,77098.26,46.5,-0.47157,0.00025,22.89073]
[1776496422606,28.1,77098.26,46.5,-0.47157,0.00025,22.89073]
[1776496424110,28.1,77098.26,46.5,-0.47157,0.00025,22.89074]
[1776496424116,28.1,77098.26,46.5,-0.47157,0.00025,22.89074]
[1776496425129,28.1,77098.26,46.5,-0.47158,0.00025,22.89074]
[1776496425237,28.1,77098.26,46.5,-0.47158,0.00025,22.89074]
[1776496425303,28.1,77098.26,46.5,-0.47158,0.00025,22.89074]
[1776496426339,28.1,77098.26,46.5,-0.47158,0.00025,22.89075]
[1776496433253,28.11,77098.4,46.5,-0.47155,0.00025,22.89066]
[1776496438503,28.11,77098.73,46.5,-0.47147,0.00025,22.89043]
[1776496440700,28.11,77098.73,46.5,-0.47147,0.00025,22.89044]
[1776496442196,28.11,77099.17,46.5,-0.47136,0.00025,22.89013]
[1776496444194,28.12,77099.63,46.5,-0.47125,0.00025,22.88981]
[1776496445211,28.12,77099.63,46.5,-0.47125,0.00025,22.88981]
[1776496446700,28.12,77099.63,46.5,-0.47125,0.00025,22.88981]
[1776496453393,28.12,77101.84,46.5,-0.47071,0.00025,22.88821]
[1776496457376,28.12,77102.2,46.5,-0.47062,0.00025,22.88795]
[1776496457380,28.12,77102.2,46.5,-0.47062,0.00025,22.88795]
[1776496458488,28.13,77102.2,46.5,-0.47063,0.00025,22.88796]
[1776496458565,28.13,77102.2,46.5,-0.47063,0.00025,22.88796]
[1776496460733,28.13,77102.23,46.5,-0.47062,0.00025,22.88794]
[1776496460736,28.13,77102.23,46.5,-0.47062,0.00025,22.88794]
[1776496471520,28.14,77102.25,46.5,-0.47062,0.00025,22.88404]
[1776496478258,28.14,77102.25,46.5,-0.47062,0.00025,22.88404]
[1776496484612,28.15,77103.31,46.5,-0.47037,0.00025,22.88327]
[1776496489778,28.15,77102.6,46.5,-0.47054,0.00025,22.88382]
[1776496490766,28.16,77102.3,46.5,-0.47062,0.00025,22.88404]
[1776496496695,28.16,77102.15,46.5,-0.47066,0.00025,22.88417]
[1776496499787,28.16,77102.15,46.5,-0.47066,0.00025,22.88417]
[1776496500293,28.16,77102.15,46.5,-0.47066,0.00025,22.88417]
[1776496512299,28.17,77102.15,46.5,-0.47067,0.00025,22.88419]
[1776496517862,28.18,77101.33,46.5,-0.47087,0.00025,22.88483]
[1776496522896,28.18,77100.43,46.5,-0.4711,0.00025,22.8855]
[1776496527931,28.19,77100.3,46.5,-0.47113,0.00025,22.88561]
[1776496533828,28.19,77100.01,46.5,-0.47121,0.00025,22.88582]
[1776496533828,28.19,77100.01,46.5,-0.47121,0.00025,22.88582]
[1776496534995,28.19,77100.01,46.5,-0.4712,0.00025,22.8819]
[1776496536861,28.19,77100.01,46.5,-0.4712,0.00025,22.88191]
[1776496542346,28.2,77100.15,46.5,-0.47117,0.00025,22.88182]
[1776496544348,28.2,77100.15,46.5,-0.47117,0.00025,22.88182]
[1776496550086,28.2,77100.19,46.5,-0.47117,0.00025,22.8818]
[1776496555121,28.2,77100.15,46.5,-0.47118,0.00025,22.88184]
[1776496560156,28.2,77100.15,46.5,-0.47118,0.00025,22.88185]
[1776496567702,28.21,77099.74,46.5,-0.47128,0.00025,22.88214]
[1776496574282,28.21,77099.74,46.5,-0.47128,0.00025,22.88216]
[1776496574289,28.21,77099.74,46.5,-0.47128,0.00025,22.88216]
[1776496575425,28.21,77099.74,46.5,-0.47129,0.00025,22.88217]
[1776496575450,28.21,77099.74,46.5,-0.47129,0.00025,22.88217]
[1776496582310,28.22,77099.67,46.5,-0.47131,0.00025,22.88224]
[1776496587344,28.23,77098.8,46.5,-0.47153,0.00025,22.88287]
[1776496587909,28.23,77098.8,46.5,-0.47153,0.00025,22.88287]
[1776496588427,28.23,77098.8,46.5,-0.47153,0.00025,22.88287]
[1776496600436,28.24,77099.02,46.5,-0.47148,0.00025,22.87882]
[1776496606477,28.24,77098.8,46.5,-0.47153,0.00025,22.879]
[1776496607440,28.24,77098.8,46.5,-0.47153,0.00025,22.879]
[1776496608448,28.24,77098.87,46.5,-0.47152,0.00025,22.87895]
[1776496613526,28.25,77099.02,46.5,-0.47148,0.00025,22.87886]
[1776496618562,28.25,77099.05,46.5,-0.47148,0.00024,22.87885]
[1776496619453,28.25,77099.05,46.5,-0.47148,0.00024,22.87885]
[1776496620249,28.25,77099.05,46.5,-0.47148,0.00024,22.87885]
[1776496620250,28.25,77099.05,46.5,-0.47148,0.00024,22.87885]
[1776496621333,28.25,77099.02,46.5,-0.47149,0.00024,22.87887]
[1776496621421,28.25,77099.02,46.5,-0.47149,0.00024,22.87887]
[1776496621969,28.25,77098.95,46.5,-0.47151,0.00024,22.87893]
[1776496622459,28.25,77098.95,46.5,-0.47151,0.00024,22.87893]
[1776496622812,28.26,77099.23,46.5,-0.47144,0.00024,22.87873]
[1776496633479,28.26,77099.42,46.5,-0.47139,0.00024,22.8786]
[1776496635503,28.27,77099.46,46.5,-0.47139,0.00024,22.87859]
[1776496640716,28.27,77099.42,46.5,-0.4714,0.00024,22.87863]
[1776496646758,28.27,77100.32,46.5,-0.47118,0.00024,22.878]
[1776496652800,28.28,77100.24,46.5,-0.4712,0.00024,22.87414]
[1776496655701,28.28,77100.24,46.5,-0.4712,0.00024,22.87414]
[1776496660855,28.28,77099.63,46.5,-0.47136,0.00024,22.87459]
[1776496665891,28.28,77099.53,46.5,-0.47138,0.00024,22.87467]
[1776496669557,28.28,77099.32,46.5,-0.47143,0.00024,22.87482]
[1776496672031,28.29,77099.82,46.5,-0.47131,0.00024,22.87447]
[1776496672534,28.29,77099.82,46.5,-0.47131,0.00024,22.87447]
[1776496678837,28.29,77104.32,46.5,-0.47021,0.00024,22.87117]
[1776496683021,28.29,77108.31,46.5,-0.46924,0.00024,22.8681]
[1776496689209,28.29,77108.34,46.5,-0.46923,0.00024,22.86808]
[1776496689564,28.29,77108.34,46.5,-0.46923,0.00024,22.86808]
[1776496689699,28.29,77108.34,46.5,-0.46923,0.00024,22.86808]
[1776496689818,28.29,77108.34,46.5,-0.46923,0.00024,22.86808]
[1776496690442,28.29,77108.34,46.5,-0.46923,0.00024,22.86809]
[1776496690589,28.29,77108.34,46.5,-0.46923,0.00024,22.86809]
[1776496690664,28.29,77097.9,46.5,-0.47179,0.00024,22.87585]
[1776496691702,28.29,77097.9,46.5,-0.47179,0.00024,22.87585]
[1776496691738,28.29,77088.12,46.5,-0.47418,0.00024,22.88227]
[1776496692890,28.29,77088.35,46.5,-0.47412,0.00024,22.88213]
[1776496697002,28.3,77091.21,46.5,-0.47343,0.00024,22.88034]
[1776496701169,28.3,77091.81,46.5,-0.47328,0.00024,22.87996]
[1776496702788,28.3,77091.81,46.5,-0.47328,0.00024,22.87997]
[1776496709192,28.3,77091.81,46.5,-0.47328,0.00024,22.87997]
[1776496716285,28.3,77091.46,46.5,-0.47337,0.00024,22.87627]
[1776496716286,28.3,77091.46,46.5,-0.47337,0.00024,22.87627]
[1776496717661,28.3,77091.46,46.5,-0.47337,0.00024,22.87627]
[1776496717748,28.3,77091.46,46.5,-0.47337,0.00024,22.87627]
[1776496722372,28.3,77091.46,46.5,-0.47337,0.00024,22.87627]
[1776496722689,28.3,77091.46,46.5,-0.47337,0.00024,22.87627]
[1776496723438,28.3,77091.45,46.5,-0.47337,0.00024,22.87627]
[1776496723756,28.3,77086.46,46.5,-0.47459,0.00024,22.87937]
[1776496729331,28.3,77084.15,46.5,-0.47515,0.00024,22.88073]
[1776496733306,28.3,77084.08,46.5,-0.47517,0.00024,22.88077]
[1776496738395,28.3,77084.04,46.5,-0.47518,0.00024,22.88079]
[1776496743430,28.3,77084.11,46.5,-0.47516,0.00024,22.88075]
[1776496744150,28.3,77084.11,46.5,-0.47516,0.00024,22.88075]
[1776496749472,28.3,77079.52,46.5,-0.47629,0.00024,22.88332]
[1776496750056,28.3,77079.52,46.5,-0.47629,0.00024,22.88332]
[1776496752563,28.3,77079.95,46.5,-0.47618,0.00024,22.88308]
[1776496758535,28.29,77082.37,46.5,-0.47559,0.00024,22.88174]
[1776496763570,28.29,77082.51,46.5,-0.47555,0.00024,22.88166]
[1776496768605,28.29,77081.82,46.5,-0.47572,0.00024,22.88204]
[1776496773639,28.29,77080.48,46.5,-0.47605,0.00024,22.87886]
[1776496778675,28.29,77079.27,46.5,-0.47634,0.00025,22.87952]
[1776496783411,28.29,77079.16,46.5,-0.47637,0.00025,22.87957]
[1776496788745,28.29,77078.66,46.5,-0.47649,0.00025,22.87984]
[1776496793780,28.29,77079.05,46.5,-0.47639,0.00025,22.87963]
[1776496795776,28.29,77078.92,46.5,-0.47643,0.00025,22.8797]
[1776496796348,28.29,77078.87,46.5,-0.47644,0.00025,22.87973]
[1776496801836,28.29,77082.64,46.5,-0.47551,0.00024,22.87765]
[1776496804735,28.29,77082.82,46.5,-0.47547,0.00024,22.87754]
[1776496811907,28.29,77079.79,46.5,-0.47621,0.00025,22.87923]
[1776496816942,28.29,77079.06,46.5,-0.47639,0.00025,22.87962]
[1776496823995,28.29,77078.28,46.5,-0.47658,0.00025,22.88004]
[1776496827138,28.29,77078.49,46.5,-0.47653,0.00025,22.87992]
[1776496828520,28.29,77078.45,46.5,-0.47654,0.00025,22.87995]
[1776496836078,28.29,77078.35,46.5,-0.47656,0.00025,22.87607]
[1776496841114,28.29,77080.31,46.5,-0.47608,0.00025,22.87501]
[1776496848163,28.28,77081.08,46.5,-0.47589,0.00025,22.87459]
[1776496856219,28.28,77081.02,46.5,-0.47591,0.00025,22.87462]
[1776496858061,28.28,77081.02,46.5,-0.47591,0.00025,22.87462]
[1776496867301,28.28,77080.94,46.5,-0.47593,0.00025,22.87466]
[1776496873266,28.28,77081.09,46.5,-0.47589,0.00025,22.87458]
[1776496873327,28.28,77081.09,46.5,-0.47589,0.00025,22.87458]
[1776496873329,28.28,77081.09,46.5,-0.47589,0.00025,22.87458]
[1776496874357,28.28,77081.09,46.5,-0.47589,0.00025,22.87458]
[1776496874443,28.28,77081.09,46.5,-0.47589,0.00025,22.87458]
[1776496881412,28.28,77080.22,46.5,-0.4761,0.00025,22.87506]
[1776496884679,28.28,77081.78,46.5,-0.47572,0.00025,22.8742]
[1776496885022,28.28,77081.78,46.5,-0.47572,0.00025,22.8742]
[1776496886341,28.29,77084.13,46.5,-0.47514,0.00025,22.87286]
[1776496886448,28.29,77089.76,46.5,-0.47376,0.00024,22.86945]
[1776496887828,28.29,77089.76,46.5,-0.47376,0.00024,22.86945]
[1776496887931,28.29,77089.76,46.5,-0.47376,0.00024,22.86945]
[1776496889337,28.29,77091.09,46.5,-0.47344,0.00024,22.86861]
[1776496894335,28.29,77094.19,46.5,-0.47268,0.00024,22.86266]
[1776496895350,28.29,77094.23,46.5,-0.47267,0.00024,22.86263]
[1776496898946,28.29,77094.19,46.5,-0.47268,0.00024,22.86266]
[1776496898950,28.29,77094.19,46.5,-0.47268,0.00024,22.86266]
[1776496900089,28.29,77094.19,46.5,-0.47268,0.00024,22.86266]
[1776496900165,28.29,77094.19,46.5,-0.47268,0.00024,22.86266]
[1776496913639,28.3,77094.12,46.5,-0.4727,0.00024,22.86273]
[1776496921372,28.3,77094.12,46.5,-0.4727,0.00024,22.86273]
[1776496921394,28.3,77094.12,46.5,-0.4727,0.00024,22.86273]
[1776496922616,28.3,77094.12,46.5,-0.47271,0.00024,22.86274]
[1776496922628,28.3,77094.12,46.5,-0.47271,0.00024,22.86274]
[1776496926404,28.31,77094.01,46.5,-0.47273,0.00024,22.86282]
[1776496926409,28.31,77094.01,46.5,-0.47273,0.00024,22.86282]
[1776496927383,28.31,77094.05,46.5,-0.47273,0.00024,22.8628]
[1776496932993,28.31,77094.05,46.5,-0.47273,0.00024,22.8628]
[1776496936841,28.31,77094.05,46.5,-0.47273,0.00024,22.86281]
[1776496936847,28.31,77094.05,46.5,-0.47273,0.00024,22.86281]
[1776496936931,28.31,77094.05,46.5,-0.47273,0.00024,22.86281]
[1776496939821,28.31,77100.62,46.5,-0.47112,0.00024,22.85826]
[1776496943848,28.32,77105.63,46.5,-0.4699,0.00024,22.85455]
[1776496952911,28.32,77105.34,46.5,-0.46997,0.00024,22.85086]
[1776496953247,28.32,77105.34,46.5,-0.46997,0.00024,22.85086]
[1776496957448,28.33,77105.58,46.5,-0.46992,0.00024,22.85068]
[1776496957794,28.33,77105.58,46.5,-0.46992,0.00024,22.85069]
[1776496962322,28.33,77106.03,46.5,-0.46981,0.00024,22.85034]
[1776496969024,28.33,77106.27,46.5,-0.46975,0.00024,22.85016]
[1776496976074,28.33,77106.33,46.5,-0.46974,0.00024,22.85013]
[1776496977381,28.33,77106.37,46.5,-0.46973,0.00024,22.8501]
[1776496977699,28.33,77106.37,46.5,-0.46973,0.00024,22.8501]
[1776496983123,28.33,77109.61,46.5,-0.46894,0.00024,22.84756]
[1776496986759,28.33,77109.64,46.5,-0.46893,0.00024,22.84753]
[1776496986769,28.33,77109.64,46.5,-0.46893,0.00024,22.84753]
[1776496988339,28.33,77110.51,46.5,-0.46871,0.00024,22.84683]
[1776496992457,28.33,77112.4,46.5,-0.46825,0.00024,22.84529]
[1776496998155,28.33,77113.86,46.5,-0.46789,0.00024,22.84408]
[1776496998391,28.33,77113.86,46.5,-0.46789,0.00024,22.84408]
[1776496998437,28.33,77113.86,46.5,-0.46789,0.00024,22.84408]
[1776496999222,28.33,77113.9,46.5,-0.46788,0.00024,22.84404]
[1776496999556,28.33,77120.91,46.5,-0.46617,0.00024,22.83798]
[1776497007291,28.33,77123.46,46.5,-0.46555,0.00024,22.83566]
[1776497010616,28.33,77123.27,46.5,-0.46559,0.00024,22.83583]
[1776497016358,28.32,77123.32,46.5,-0.46557,0.00024,22.8318]
[1776497021393,28.31,77124.52,46.5,-0.46527,0.00024,22.83065]
[1776497032470,28.29,77125.1,46.5,-0.46511,0.00024,22.83003]
[1776497037505,28.28,77122.3,46.5,-0.46578,0.00024,22.83257]
[1776497040118,28.28,77122.14,46.5,-0.46582,0.00024,22.83271]
[1776497040165,28.28,77122.14,46.5,-0.46582,0.00024,22.83271]
[1776497042540,28.28,77115.79,46.5,-0.46737,0.00024,22.8383]
[1776497045835,28.28,77115.41,46.5,-0.46746,0.00024,22.83862]
[1776497045879,28.27,77109.92,46.5,-0.46881,0.00024,22.84317]
[1776497051603,28.28,77108.6,46.5,-0.46913,0.00024,22.84423]
[1776497056640,28.28,77111.27,46.5,-0.46848,0.00024,22.84208]
[1776497061675,28.28,77113.89,46.5,-0.46784,0.00024,22.83991]
[1776497066741,28.28,77113.99,46.5,-0.46781,0.00024,22.83983]
[1776497072752,28.28,77113.39,46.5,-0.46796,0.00024,22.83639]
[1776497077787,28.28,77110.35,46.5,-0.4687,0.00024,22.83889]
[1776497082822,28.28,77110.55,46.5,-0.46865,0.00024,22.83872]
[1776497088864,28.27,77110.69,46.5,-0.46862,0.00024,22.83861]
[1776497096382,28.27,77111.51,46.5,-0.46841,0.00024,22.83794]
[1776497099941,28.27,77106.6,46.5,-0.46962,0.00025,22.84185]
[1776497104976,28.28,77104.37,46.5,-0.47016,0.00025,22.84357]
[1776497110011,28.28,77103.32,46.5,-0.47042,0.00025,22.84436]
[1776497116053,28.28,77103.09,46.5,-0.47048,0.00025,22.84454]
[1776497121088,28.28,77103.41,46.5,-0.4704,0.00024,22.84431]
[1776497127131,28.28,77103.65,46.5,-0.47035,0.00024,22.84413]
[1776497132166,28.28,77103.7,46.5,-0.47033,0.00025,22.84017]
[1776497139218,28.29,77103.44,46.5,-0.4704,0.00024,22.84037]
[1776497144250,28.29,77105.15,46.5,-0.46998,0.00024,22.83908]
[1776497149285,28.29,77103.39,46.5,-0.47041,0.00024,22.84041]
[1776497152056,28.29,77103.39,46.5,-0.47041,0.00024,22.84041]
[1776497152100,28.29,77103.39,46.5,-0.47041,0.00024,22.84041]
[1776497152152,28.29,77103.39,46.5,-0.47041,0.00024,22.84041]
[1776497156130,28.29,77102.14,46.5,-0.47072,0.00024,22.84134]
[1776497156199,28.29,77102.1,46.5,-0.47073,0.00024,22.84137]
[1776497161590,28.29,77102.07,46.5,-0.47073,0.00024,22.84139]
[1776497167762,28.29,77102.07,46.5,-0.47074,0.00024,22.8414]
[1776497174461,28.29,77101.93,46.5,-0.47077,0.00024,22.84151]
[1776497181510,28.29,77102.0,46.5,-0.47076,0.00024,22.84146]
[1776497187553,28.29,77102.0,46.5,-0.47076,0.00024,22.84146]
[1776497192589,28.3,77105.3,46.5,-0.46994,0.00024,22.83505]
[1776497204672,28.3,77104.04,46.5,-0.47025,0.00024,22.83602]
[1776497210835,28.3,77104.01,46.5,-0.47026,0.00024,22.83604]
[1776497218770,28.3,77104.01,46.5,-0.47027,0.00024,22.83606]
[1776497228840,28.31,77104.01,46.5,-0.47027,0.00024,22.83608]
[1776497235889,28.31,77104.2,46.5,-0.47023,0.00024,22.83595]
[1776497241304,28.31,77104.49,46.5,-0.47016,0.00024,22.83573]
[1776497241312,28.31,77104.49,46.5,-0.47016,0.00024,22.83573]
[1776497250059,28.3,77105.1,46.5,-0.47,0.00024,22.83524]
[1776497257037,28.28,77105.25,46.5,-0.46994,0.00025,22.83111]
[1776497262073,28.27,77107.39,46.5,-0.46941,0.00025,22.82941]
[1776497271405,28.26,77105.58,46.5,-0.46985,0.00025,22.83079]
[1776497271412,28.26,77105.58,46.5,-0.46985,0.00025,22.83079]
[1776497277179,28.24,77105.67,46.5,-0.4698,0.00025,22.83064]
[1776497284228,28.22,77107.74,46.5,-0.46928,0.00025,22.82897]
[1776497294298,28.2,77107.23,46.5,-0.46939,0.00025,22.8293]
[1776497299334,28.19,77107.16,46.5,-0.4694,0.00025,22.82932]
[1776497307390,28.17,77107.13,46.5,-0.4694,0.00025,22.82928]
[1776497319816,28.16,77107.05,46.5,-0.46941,0.00025,22.82538]
[1776497329547,28.13,77106.78,46.5,-0.46945,0.00025,22.82547]
[1776497342638,28.11,77109.07,46.5,-0.46886,0.00025,22.82356]
[1776497347673,28.1,77113.43,46.5,-0.46778,0.00025,22.81991]
[1776497348541,28.1,77113.43,46.5,-0.46778,0.00025,22.81991]
[1776497349288,28.1,77113.43,46.5,-0.46778,0.00025,22.81991]
[1776497349379,28.1,77113.61,46.5,-0.46773,0.00025,22.81975]
[1776497349637,28.1,77113.61,46.5,-0.46773,0.00025,22.81975]
[1776497353950,28.1,77122.29,46.5,-0.46559,0.00025,22.81205]
[1776497359757,28.1,77122.09,46.5,-0.46564,0.00025,22.81223]
[1776497365860,28.1,77121.95,46.5,-0.46568,0.00025,22.81236]
[1776497371707,28.1,77119.96,46.5,-0.46617,0.00025,22.81418]
[1776497371799,28.1,77119.96,46.5,-0.46617,0.00025,22.81418]
[1776497376876,28.09,77120.19,46.5,-0.46611,0.00025,22.81003]
[1776497382919,28.09,77121.52,46.5,-0.46578,0.00025,22.8088]
[1776497388404,28.09,77121.54,46.5,-0.46577,0.00025,22.80878]
[1776497394484,28.09,77116.88,46.5,-0.46692,0.00025,22.81297]
[1776497399764,28.09,77116.76,46.5,-0.46694,0.00025,22.81305]
[1776497400105,28.09,77116.76,46.5,-0.46694,0.00025,22.81305]
[1776497400136,28.08,77116.76,46.5,-0.46694,0.00025,22.81304]
[1776497404264,28.08,77116.51,46.5,-0.467,0.00025,22.81325]
[1776497404297,28.08,77116.51,46.5,-0.467,0.00025,22.81325]
[1776497405075,28.08,77111.18,46.5,-0.46832,0.00025,22.81779]
[1776497406240,28.08,77111.18,46.5,-0.46832,0.00025,22.81779]
[1776497406269,28.08,77105.16,46.5,-0.4698,0.00025,22.82263]
[1776497407839,28.08,77106.91,46.5,-0.46937,0.00025,22.82125]
[1776497408095,28.08,77110.82,46.5,-0.4684,0.00025,22.81808]
[1776497410110,28.07,77105.99,46.5,-0.46959,0.00025,22.82196]
[1776497412699,28.07,77106.05,46.5,-0.46957,0.00025,22.8219]
[1776497412801,28.07,77106.05,46.5,-0.46957,0.00025,22.8219]
[1776497415212,28.07,77106.09,46.5,-0.46956,0.00025,22.82186]
[1776497421187,28.07,77106.99,46.5,-0.46934,0.00025,22.82115]
[1776497421578,28.07,77106.99,46.5,-0.46934,0.00025,22.82115]
[1776497422809,28.07,77106.99,46.5,-0.46934,0.00025,22.82115]
[1776497423201,28.06,77107.1,46.5,-0.46931,0.00025,22.82106]
[1776497424664,28.06,77107.16,46.5,-0.4693,0.00025,22.821]
[1776497424699,28.06,77107.16,46.5,-0.4693,0.00025,22.821]
[1776497425326,28.06,77108.8,46.5,-0.46889,0.00025,22.81968]
[1776497432336,28.06,77111.86,46.5,-0.46813,0.00025,22.81713]
[1776497436212,28.05,77114.1,46.5,-0.46756,0.00025,22.81126]
[1776497441329,28.05,77115.03,46.5,-0.46733,0.00025,22.81046]
[1776497446771,28.05,77115.03,46.5,-0.46733,0.00025,22.81046]
[1776497456434,28.05,77114.99,46.5,-0.46734,0.00025,22.8105]
[1776497462479,28.05,77114.79,46.5,-0.4674,0.00025,22.81068]
[1776497464278,28.05,77115.26,46.5,-0.46728,0.00025,22.81027]
[1776497470535,28.05,77116.56,46.5,-0.46696,0.00025,22.80914]
[1776497476576,28.05,77115.56,46.5,-0.4672,0.00025,22.81001]
[1776497481612,28.05,77111.83,46.5,-0.46813,0.00025,22.8132]
[1776497483272,28.05,77111.83,46.5,-0.46813,0.00025,22.8132]
[1776497492380,28.05,77112.05,46.5,-0.46807,0.00025,22.81301]
[1776497492384,28.05,77112.05,46.5,-0.46807,0.00025,22.81301]
[1776497493417,28.05,77112.05,46.5,-0.46807,0.00025,22.80907]
[1776497493935,28.05,77113.1,46.5,-0.46781,0.00025,22.80819]
[1776497504773,28.05,77113.52,46.5,-0.4677,0.00025,22.80782]
[1776497512830,28.05,77114.03,46.5,-0.46758,0.00025,22.80739]
[1776497517865,28.05,77113.95,46.5,-0.4676,0.00025,22.80746]
[1776497520479,28.05,77113.95,46.5,-0.4676,0.00025,22.80746]
[1776497524914,28.05,77104.87,46.5,-0.46984,0.00025,22.81489]
[1776497528614,28.05,77103.92,46.5,-0.47008,0.00025,22.81562]
[1776497539015,28.06,77103.9,46.5,-0.47009,0.00025,22.81567]
[1776497546744,28.06,77103.51,46.5,-0.47019,0.00025,22.81598]
[1776497552102,28.06,77099.42,46.5,-0.47119,0.00025,22.81507]
[1776497553251,28.06,77099.42,46.5,-0.47119,0.00025,22.81507]
[1776497559152,28.04,77097.95,46.5,-0.47155,0.00025,22.81609]
[1776497566201,28.03,77097.84,46.5,-0.47156,0.00025,22.81613]
[1776497570658,28.03,77097.91,46.5,-0.47155,0.00025,22.81608]
[1776497570756,28.02,77097.91,46.5,-0.47154,0.00025,22.81605]
[1776497577278,28.01,77098.17,46.5,-0.47147,0.00025,22.81584]
[1776497580360,28.01,77098.28,46.5,-0.47144,0.00025,22.81575]
[1776497585827,28.01,77098.17,46.5,-0.47147,0.00025,22.81583]
[1776497585836,28.01,77098.17,46.5,-0.47147,0.00025,22.81583]
[1776497585862,28.01,77098.17,46.5,-0.47147,0.00025,22.81583]
[1776497586616,28.0,77098.74,46.5,-0.47132,0.00025,22.81539]
[1776497592384,27.99,77099.37,46.5,-0.47116,0.00025,22.8149]
[1776497597419,27.98,77099.49,46.5,-0.47112,0.00025,22.81479]
[1776497606482,27.97,77100.41,46.5,-0.47088,0.00025,22.81407]
[1776497611517,27.96,77102.0,46.5,-0.47048,0.00025,22.80891]
[1776497616555,27.95,77102.62,46.5,-0.47032,0.00025,22.80841]
[1776497621589,27.95,77102.51,46.5,-0.47034,0.00025,22.80847]
[1776497627632,27.94,77102.52,46.5,-0.47033,0.00025,22.80844]
[1776497636695,27.92,77102.31,46.5,-0.47037,0.00025,22.80855]
[1776497646769,27.91,77102.28,46.5,-0.47037,0.00025,22.80852]
[1776497656839,27.89,77102.28,46.5,-0.47036,0.00025,22.80848]
[1776497666909,27.88,77102.28,46.5,-0.47035,0.00025,22.80843]
[1776497677772,27.88,77102.28,46.5,-0.47035,0.00025,22.80843]
[1776497696113,27.84,77101.84,46.5,-0.47042,0.00025,22.8047]
[1776497700571,27.84,77101.84,46.5,-0.47042,0.00025,22.8047]
[1776497710210,27.82,77100.43,46.5,-0.47076,0.00025,22.80571]
[1776497721287,27.81,77100.39,46.5,-0.47076,0.00025,22.80569]
[1776497727330,27.8,77100.43,46.5,-0.47074,0.00025,22.80564]
[1776497732365,27.79,77100.39,46.5,-0.47075,0.00025,22.80171]
[1776497734184,27.79,77100.39,46.5,-0.47075,0.00025,22.80171]
[1776497734184,27.79,77100.39,46.5,-0.47075,0.00025,22.80171]
[1776497735290,27.79,77100.39,46.5,-0.47074,0.00025,22.80171]
[1776497735663,27.79,77100.39,46.5,-0.47074,0.00025,22.80171]
[1776497742434,27.78,77100.39,46.5,-0.47074,0.00025,22.80168]
[1776497748845,27.78,77100.39,46.5,-0.47074,0.00025,22.80168]
[1776497748846,27.78,77100.39,46.5,-0.47074,0.00025,22.80168]
[1776497749937,27.78,77100.39,46.5,-0.47073,0.00025,22.80166]
[1776497749993,27.78,77100.39,46.5,-0.47073,0.00025,22.80166]
[1776497761727,27.77,77100.39,46.5,-0.47073,0.00025,22.80165]
[1776497761754,27.77,77100.39,46.5,-0.47073,0.00025,22.80165]
[1776497762950,27.76,77100.0,46.5,-0.47082,0.00025,22.80191]
[1776497763169,27.76,77100.0,46.5,-0.47082,0.00025,22.80191]
[1776497774661,27.75,77099.93,46.5,-0.47083,0.00025,22.80193]
[1776497779673,27.75,77100.25,46.5,-0.47074,0.00025,22.80167]
[1776497783919,27.74,77100.29,46.5,-0.47073,0.00025,22.80163]
[1776497783920,27.74,77100.29,46.5,-0.47073,0.00025,22.80163]
[1776497784981,27.74,77100.29,46.5,-0.47073,0.00025,22.80162]
[1776497785160,27.74,77100.29,46.5,-0.47073,0.00025,22.80162]
[1776497791780,27.73,77100.15,46.5,-0.47076,0.00025,22.79777]
[1776497800844,27.73,77100.15,46.5,-0.47075,0.00025,22.79774]
[1776497802075,27.73,77100.11,46.5,-0.47076,0.00025,22.79777]
[1776497802859,27.72,77099.93,46.5,-0.4708,0.00025,22.7979]
[1776497807817,27.72,77099.18,46.5,-0.47099,0.00025,22.79846]
[1776497812103,27.72,77099.18,46.5,-0.47099,0.00025,22.79845]
[1776497812204,27.72,77099.18,46.5,-0.47099,0.00025,22.79844]
[1776497817963,27.71,77099.29,46.5,-0.47096,0.00025,22.79835]
[1776497827936,27.71,77099.32,46.5,-0.47095,0.00025,22.79832]
[1776497828249,27.71,77099.32,46.5,-0.47095,0.00025,22.79832]
[1776497828330,27.71,77099.32,46.5,-0.47095,0.00025,22.79832]
[1776497828349,27.7,77098.38,46.5,-0.47118,0.00025,22.799]
[1776497829044,27.7,77092.53,46.5,-0.47264,0.00025,22.80319]
[1776497839121,27.7,77092.35,46.5,-0.47269,0.00025,22.8033]
[1776497846787,27.7,77092.82,46.5,-0.47257,0.00025,22.80297]
[1776497852240,27.69,77092.78,46.5,-0.47257,0.00025,22.79904]
[1776497861274,27.68,77092.78,46.5,-0.47256,0.00025,22.79902]
[1776497867702,27.68,77092.78,46.5,-0.47256,0.00025,22.79902]
[1776497868753,27.68,77092.78,46.5,-0.47256,0.00025,22.79901]
[1776497876381,27.67,77092.7,46.5,-0.47258,0.00025,22.79905]
[1776497879614,27.67,77092.7,46.5,-0.47258,0.00025,22.79905]
[1776497886450,27.67,77092.46,46.5,-0.47263,0.00025,22.79919]
[1776497889133,27.67,77092.04,46.5,-0.47274,0.00025,22.79948]
[1776497889175,27.67,77092.04,46.5,-0.47274,0.00025,22.79948]
[1776497889184,27.67,77092.04,46.5,-0.47274,0.00025,22.79948]
[1776497889715,27.66,77084.01,46.5,-0.47475,0.00025,22.80471]
[1776497890478,27.66,77077.69,46.5,-0.47634,0.00025,22.80842]
[1776497891486,27.66,77072.9,46.5,-0.47755,0.00025,22.81099]
[1776497896521,27.66,77071.85,46.5,-0.47781,0.00025,22.81153]
[1776497901556,27.66,77072.86,46.5,-0.47756,0.00025,22.81101]
[1776497904545,27.66,77074.81,46.5,-0.47706,0.00025,22.80999]
[1776497909612,27.66,77073.54,46.5,-0.47738,0.00025,22.81065]
[1776497914647,27.66,77073.61,46.5,-0.47736,0.00025,22.80668]
[1776497923709,27.66,77074.51,46.5,-0.47713,0.00025,22.8062]
[1776497928745,27.66,77073.86,46.5,-0.4773,0.00025,22.80654]
[1776497934788,27.65,77074.79,46.5,-0.47706,0.00025,22.80605]
[1776497941837,27.65,77075.3,46.5,-0.47693,0.00025,22.80577]
[1776497946872,27.65,77074.08,46.5,-0.47724,0.00025,22.80642]
[1776497951907,27.65,77073.83,46.5,-0.4773,0.00025,22.80654]
[1776497956942,27.65,77070.84,46.5,-0.47805,0.00025,22.80807]
[1776497959665,27.65,77070.87,46.5,-0.47805,0.00025,22.80805]
[1776497967012,27.64,77068.72,46.5,-0.47858,0.00025,22.80909]
[1776497969693,27.64,77068.68,46.5,-0.47859,0.00025,22.80911]
[1776497975064,27.64,77067.09,46.5,-0.47899,0.00025,22.80592]
[1776497980114,27.63,77065.92,46.5,-0.47928,0.00025,22.80645]
[1776497984062,27.63,77065.92,46.5,-0.47928,0.00025,22.80645]
[1776497991193,27.63,77060.06,46.5,-0.48076,0.00025,22.80894]
[1776497994140,27.63,77060.06,46.5,-0.48076,0.00025,22.80894]
[1776497996147,27.63,77060.06,46.5,-0.48076,0.00025,22.80894]
[1776498001264,27.63,77054.32,46.5,-0.4822,0.00025,22.81109]
[1776498006298,27.63,77054.81,46.5,-0.48208,0.00025,22.81092]
[1776498007168,27.63,77054.81,46.5,-0.48208,0.00025,22.81092]
[1776498017376,27.64,77054.89,46.5,-0.48206,0.00025,22.81089]
[1776498023368,27.64,77054.89,46.5,-0.48206,0.00025,22.81089]
[1776498024468,27.64,77054.4,46.5,-0.48219,0.00025,22.81107]
[1776498024869,27.64,77054.4,46.5,-0.48219,0.00025,22.81107]
[1776498024985,27.64,77054.08,46.5,-0.48227,0.00025,22.81118]
[1776498026474,27.64,77050.47,46.5,-0.48318,0.00025,22.81237]
[1776498026513,27.64,77047.78,46.5,-0.48386,0.00025,22.81317]
[1776498030402,27.64,77051.64,46.5,-0.48288,0.00025,22.812]
[1776498032480,27.64,77051.64,46.5,-0.48288,0.00025,22.812]
[1776498038523,27.64,77051.44,46.5,-0.48293,0.00025,22.80812]
[1776498043558,27.64,77051.3,46.5,-0.48297,0.00025,22.80817]
[1776498044206,27.64,77051.3,46.5,-0.48297,0.00025,22.80817]
[1776498049600,27.64,77051.44,46.5,-0.48293,0.00025,22.80813]
[1776498054634,27.65,77051.23,46.5,-0.48299,0.00025,22.80819]
[1776498059670,27.65,77050.07,46.5,-0.48328,0.00025,22.80856]
[1776498064705,27.65,77045.19,46.5,-0.48451,0.00025,22.80995]
[1776498066001,27.65,77045.19,46.5,-0.48451,0.00025,22.80995]
[1776498066036,27.64,77039.78,46.5,-0.48587,0.00025,22.81125]
[1776498068104,27.64,77039.19,46.5,-0.48602,0.00025,22.81137]
[1776498073768,27.64,77037.92,46.5,-0.48634,0.00025,22.81163]
[1776498080817,27.64,77038.11,46.5,-0.48629,0.00025,22.81159]
[1776498081800,27.64,77038.11,46.5,-0.48629,0.00025,22.81159]
[1776498081812,27.64,77038.11,46.5,-0.48629,0.00025,22.81159]
[1776498084343,27.64,77039.27,46.5,-0.486,0.00025,22.81135]
[1776498084400,27.64,77039.27,46.5,-0.486,0.00025,22.81135]
[1776498089880,27.64,77034.92,46.5,-0.4871,0.00025,22.81218]
[1776498091894,27.64,77028.94,46.5,-0.4886,0.00025,22.8091]
[1776498097935,27.65,77031.07,46.5,-0.48807,0.00025,22.80884]
[1776498104985,27.65,77029.85,46.5,-0.48838,0.00025,22.809]
[1776498110010,27.65,77027.14,46.5,-0.48906,0.00025,22.8093]
[1776498110411,27.65,77027.14,46.5,-0.48906,0.00025,22.8093]
[1776498110414,27.65,77027.14,46.5,-0.48906,0.00025,22.8093]
[1776498110421,27.65,77027.14,46.5,-0.48906,0.00025,22.8093]
[1776498117069,27.66,77025.65,46.5,-0.48944,0.00025,22.80944]
[1776498122104,27.67,77023.76,46.5,-0.48991,0.00025,22.80959]
[1776498123111,27.67,77019.07,46.5,-0.49109,0.00025,22.80981]
[1776498123971,27.67,77019.07,46.5,-0.49109,0.00025,22.80981]
[1776498130160,27.66,77017.5,46.5,-0.49149,0.00025,22.80984]
[1776498132743,27.66,77020.07,46.5,-0.49084,0.00025,22.80978]
[1776498137822,27.66,77024.95,46.5,-0.48961,0.00025,22.8095]
[1776498143251,27.66,77023.61,46.5,-0.48995,0.00025,22.8096]
[1776498148291,27.65,77020.84,46.5,-0.49065,0.00025,22.80975]
[1776498153326,27.65,77021.17,46.5,-0.49056,0.00025,22.8058]
[1776498158361,27.65,77021.06,46.5,-0.49059,0.00025,22.8058]
[1776498159937,27.65,77021.06,46.5,-0.49059,0.00025,22.8058]
[1776498160085,27.65,77021.06,46.5,-0.49059,0.00025,22.8058]
[1776498160171,27.65,77021.06,46.5,-0.49059,0.00025,22.8058]
[1776498160186,27.65,77021.06,46.5,-0.49059,0.00025,22.8058]
[1776498160287,27.65,77021.06,46.5,-0.49059,0.00025,22.8058]
[1776498161000,27.65,77012.64,46.5,-0.49272,0.00025,22.80585]
[1776498161495,27.65,77002.55,46.5,-0.49526,0.00025,22.80505]
[1776498170445,27.65,77002.79,46.5,-0.4952,0.00025,22.80508]
[1776498174296,27.65,77002.82,46.5,-0.49519,0.00025,22.80509]
[1776498174537,27.65,77003.07,46.5,-0.49513,0.00025,22.80512]
[1776498174573,27.65,77003.07,46.5,-0.49513,0.00025,22.80512]
[1776498174645,27.65,77003.58,46.5,-0.495,0.00025,22.80518]
[1776498180075,27.65,77005.33,46.5,-0.49456,0.00025,22.80537]
[1776498184207,27.64,77005.57,46.5,-0.4945,0.00025,22.80539]
[1776498188999,27.64,77007.97,46.5,-0.49389,0.00025,22.8056]
[1776498194612,27.63,77012.04,46.5,-0.49287,0.00025,22.80583]
[1776498200400,27.63,77014.57,46.5,-0.49223,0.00025,22.8059]
[1776498205691,27.63,77014.29,46.5,-0.4923,0.00025,22.80589]
[1776498210725,27.62,77011.99,46.5,-0.49288,0.00025,22.80583]
[1776498215761,27.62,77011.1,46.5,-0.49311,0.00025,22.80185]
[1776498221263,27.62,77011.52,46.5,-0.493,0.00025,22.80187]
[1776498226838,27.61,77011.44,46.5,-0.49302,0.00025,22.80187]
[1776498231873,27.61,77011.25,46.5,-0.49307,0.00025,22.80186]
[1776498234009,27.61,77011.16,46.5,-0.49309,0.00025,22.80186]
[1776498234167,27.61,77011.16,46.5,-0.49309,0.00025,22.80186]
[1776498234894,27.61,77021.53,46.5,-0.49047,0.00025,22.80184]
[1776498239929,27.61,77021.67,46.5,-0.49044,0.00025,22.80183]
[1776498247985,27.6,77020.56,46.5,-0.49072,0.00025,22.80188]
[1776498253025,27.6,77018.54,46.5,-0.49123,0.00025,22.80195]
[1776498260074,27.6,77017.57,46.5,-0.49147,0.00025,22.80196]
[1776498265108,27.6,77015.43,46.5,-0.49201,0.00025,22.80197]
[1776498271151,27.59,77015.31,46.5,-0.49204,0.00025,22.79803]
[1776498277193,27.59,77014.93,46.5,-0.49214,0.00025,22.79803]
[1776498282228,27.59,77014.66,46.5,-0.49221,0.00025,22.79802]
[1776498287029,27.59,77014.78,46.5,-0.49218,0.00025,22.79803]
[1776498287130,27.59,77014.78,46.5,-0.49218,0.00025,22.79803]
[1776498295658,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498295781,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498295788,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498295853,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498295874,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498296079,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498296128,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498296209,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498296401,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498296409,27.59,77014.47,46.5,-0.49226,0.00025,22.79802]
[1776498296445,27.58,77041.74,46.5,-0.48536,0.00025,22.79503]
[1776498297059,27.58,77041.74,46.5,-0.48536,0.00025,22.79503]
[1776498297245,27.58,77041.74,46.5,-0.48536,0.00025,22.79503]
[1776498297336,27.58,77065.98,46.5,-0.47923,0.00025,22.78665]
[1776498298440,27.58,77065.98,46.5,-0.47923,0.00025,22.78665]
[1776498298450,27.59,77064.73,46.5,-0.47955,0.00025,22.78722]
[1776498299473,27.59,77064.96,46.5,-0.47949,0.00025,22.78711]
[1776498299668,27.59,77064.96,46.5,-0.47949,0.00025,22.78711]
[1776498302372,27.59,77059.71,46.5,-0.48082,0.00025,22.78934]
[1776498304062,27.59,77058.9,46.5,-0.48103,0.00025,22.78966]
[1776498309421,27.6,77058.45,46.5,-0.48114,0.00025,22.78985]
[1776498310073,27.6,77058.45,46.5,-0.48114,0.00025,22.78985]
[1776498310076,27.6,77058.45,46.5,-0.48114,0.00025,22.78985]
[1776498311077,27.6,77058.38,46.5,-0.48116,0.00025,22.78987]
[1776498311078,27.6,77058.38,46.5,-0.48116,0.00025,22.78987]
[1776498311174,27.6,77058.38,46.5,-0.48116,0.00025,22.78987]
[1776498311828,27.6,77056.97,46.5,-0.48152,0.00025,22.79041]
[1776498312442,27.6,77056.95,46.5,-0.48152,0.00025,22.79042]
[1776498314268,27.6,77055.84,46.5,-0.4818,0.00025,22.79083]
[1776498314284,27.6,77055.84,46.5,-0.4818,0.00025,22.79083]
[1776498314456,27.6,77055.54,46.5,-0.48188,0.00025,22.79094]
[1776498319491,27.61,77056.94,46.5,-0.48153,0.00025,22.79043]
[1776498321467,27.61,77056.94,46.5,-0.48153,0.00025,22.79043]
[1776498322714,27.61,77056.81,46.5,-0.48156,0.00025,22.79048]
[1776498323542,27.61,77057.15,46.5,-0.48147,0.00025,22.79035]
[1776498324326,27.61,77057.15,46.5,-0.48147,0.00025,22.79035]
[1776498324526,27.61,77045.15,46.5,-0.4845,0.00025,22.79419]
[1776498325641,27.61,77045.15,46.5,-0.4845,0.00025,22.79419]
[1776498325815,27.61,77045.15,46.5,-0.4845,0.00025,22.79419]
[1776498327420,27.61,77037.14,46.5,-0.48653,0.00025,22.79602]
[1776498329177,27.61,77032.45,46.5,-0.48771,0.00025,22.79682]
[1776498330437,27.61,77032.45,46.5,-0.48771,0.00025,22.79682]
[1776498331970,27.62,77029.62,46.5,-0.48843,0.00025,22.79327]
[1776498332582,27.62,77020.7,46.5,-0.49068,0.00025,22.794]
[1776498333498,27.62,77020.7,46.5,-0.49068,0.00025,22.794]
[1776498333555,27.62,77020.7,46.5,-0.49068,0.00025,22.794]
[1776498333691,27.62,77020.7,46.5,-0.49068,0.00025,22.794]
[1776498334028,27.62,77020.7,46.5,-0.49068,0.00025,22.794]
[1776498334105,27.62,77020.7,46.5,-0.49068,0.00025,22.794]
[1776498334413,27.62,77016.29,46.5,-0.49179,0.00025,22.7941]
[1776498335079,27.62,77016.29,46.5,-0.49179,0.00025,22.7941]
[1776498335453,27.62,77016.29,46.5,-0.49179,0.00025,22.7941]
[1776498335454,27.62,77009.82,46.5,-0.49343,0.00025,22.79391]
[1776498335665,27.62,77009.82,46.5,-0.49343,0.00025,22.79391]
[1776498335761,27.62,77009.82,46.5,-0.49343,0.00025,22.79391]
[1776498335765,27.62,77009.82,46.5,-0.49343,0.00025,22.79391]
[1776498336232,27.62,77009.82,46.5,-0.49343,0.00025,22.79391]
[1776498336233,27.62,77009.82,46.5,-0.49343,0.00025,22.79391]
[1776498336250,27.62,77005.26,46.5,-0.49458,0.00025,22.79355]
[1776498337617,27.62,77014.04,46.5,-0.49236,0.00025,22.79408]
[1776498339631,27.61,77023.43,46.5,-0.48999,0.00025,22.79385]
[1776498340638,27.61,77031.03,46.5,-0.48807,0.00025,22.79309]
[1776498341525,27.61,77031.03,46.5,-0.48807,0.00025,22.79309]
[1776498343507,27.61,77031.67,46.5,-0.48791,0.00025,22.793]
[1776498345154,27.62,77036.83,46.5,-0.48661,0.00025,22.79214]
[1776498346096,27.62,77036.83,46.5,-0.48661,0.00025,22.79214]
[1776498346142,27.62,77042.21,46.5,-0.48525,0.00025,22.79099]
[1776498351716,27.62,77043.64,46.5,-0.48489,0.00025,22.79065]
[1776498353655,27.62,77043.19,46.7,-0.485,0.00025,22.79076]
[1776498353658,27.62,77043.19,46.7,-0.485,0.00025,22.79076]
[1776498353673,27.62,77043.19,46.7,-0.485,0.00025,22.79076]
[1776498353892,27.62,77043.19,46.7,-0.485,0.00025,22.79076]
[1776498357773,27.62,77042.29,46.8,-0.48523,0.00025,22.79098]
[1776498360244,27.62,77041.99,46.8,-0.4853,0.00025,22.79105]
[1776498363291,27.62,77041.75,46.8,-0.48536,0.00025,22.79111]
[1776498368837,27.63,77036.25,46.8,-0.48675,0.00025,22.79226]
[1776498373979,27.63,77032.68,46.8,-0.48766,0.00025,22.79285]
[1776498380156,27.63,77029.5,46.8,-0.48846,0.00025,22.79329]
[1776498386329,27.64,77029.71,46.8,-0.48841,0.00025,22.79326]
[1776498392509,27.64,77029.59,46.8,-0.48844,0.00025,22.79328]
[1776498398139,27.65,77030.02,46.8,-0.48833,0.00025,22.78929]
[1776498404881,27.65,77029.19,46.8,-0.48854,0.00025,22.78939]
[1776498411063,27.65,77030.07,46.8,-0.48832,0.00025,22.78928]
[1776498415394,27.66,77030.07,46.8,-0.48832,0.00025,22.78928]
[1776498415396,27.66,77030.07,46.8,-0.48832,0.00025,22.78928]
[1776498416509,27.66,77029.44,46.8,-0.48848,0.00025,22.78936]
[1776498416723,27.66,77029.37,46.8,-0.48849,0.00025,22.78937]
[1776498423434,27.66,77029.72,46.8,-0.48841,0.00025,22.78933]
[1776498429259,27.67,77029.86,46.8,-0.48837,0.00025,22.78931]
[1776498434294,27.67,77029.86,46.8,-0.48837,0.00025,22.78931]
[1776498437023,27.67,77029.79,46.8,-0.48839,0.00025,22.78932]
[1776498437026,27.67,77029.79,46.8,-0.48839,0.00025,22.78932]
[1776498438243,27.67,77029.72,46.8,-0.48841,0.00025,22.78933]
[1776498438259,27.67,77029.72,46.8,-0.48841,0.00025,22.78933]
[1776498443357,27.68,77029.71,46.8,-0.48841,0.00025,22.78933]
[1776498443970,27.68,77029.71,46.8,-0.48841,0.00025,22.78933]
[1776498443975,27.68,77029.71,46.8,-0.48841,0.00025,22.78933]
[1776498444059,27.68,77029.71,46.8,-0.48841,0.00025,22.78933]
[1776498444186,27.68,77029.71,46.8,-0.48841,0.00025,22.78933]
[1776498444364,27.68,77026.02,46.8,-0.48934,0.00025,22.78972]
[1776498445371,27.67,77020.72,46.8,-0.49068,0.00025,22.79007]
[1776498449001,27.67,77017.12,46.8,-0.49159,0.00025,22.79015]
[1776498454377,27.67,77017.4,46.8,-0.49151,0.00025,22.78621]
[1776498459062,27.67,77017.53,46.8,-0.49148,0.00025,22.78621]
[1776498464267,27.67,77017.54,46.8,-0.49148,0.00025,22.78621]
[1776498464413,27.67,77017.54,46.8,-0.49148,0.00025,22.78621]
[1776498469539,27.66,77014.05,46.8,-0.49236,0.00025,22.7862]
[1776498474988,27.66,77014.4,46.8,-0.49227,0.00025,22.7862]
[1776498480615,27.66,77015.05,46.8,-0.49211,0.00025,22.78621]
[1776498485651,27.65,77015.12,46.8,-0.49209,0.00025,22.78621]
[1776498489406,27.65,77015.23,46.8,-0.49206,0.00025,22.78621]
[1776498489408,27.65,77015.23,46.8,-0.49206,0.00025,22.78621]
[1776498495583,27.65,77013.96,46.8,-0.49238,0.00025,22.7862]
[1776498501270,27.65,77013.86,46.8,-0.49241,0.00025,22.78619]
[1776498501294,27.65,77013.86,46.8,-0.49241,0.00025,22.78619]
[1776498506387,27.65,77013.27,46.8,-0.49256,0.00025,22.78618]
[1776498511512,27.65,77012.97,46.8,-0.49263,0.00025,22.78617]
[1776498516212,27.65,77013.0,46.8,-0.49263,0.00025,22.78223]
[1776498516215,27.65,77013.0,46.8,-0.49263,0.00025,22.78223]
[1776498516626,27.65,77013.0,46.8,-0.49263,0.00025,22.78223]
[1776498522391,27.65,77012.25,46.8,-0.49282,0.00025,22.78221]
[1776498528559,27.65,77012.17,46.8,-0.49284,0.00025,22.7822]
[1776498532589,27.65,77012.24,46.8,-0.49282,0.00025,22.78221]
[1776498538861,27.65,77012.28,46.8,-0.49281,0.00025,22.78221]
[1776498538863,27.65,77012.28,46.8,-0.49281,0.00025,22.78221]
[1776498541881,27.65,77012.32,46.8,-0.4928,0.00025,22.78221]
[1776498542047,27.65,77012.32,46.8,-0.4928,0.00025,22.78221]
[1776498543908,27.65,77009.02,46.8,-0.49363,0.00025,22.78204]
[1776498549164,27.66,77007.78,46.8,-0.49394,0.00025,22.78195]
[1776498553260,27.66,77007.88,46.8,-0.49392,0.00025,22.78196]
[1776498554880,27.67,77007.66,46.8,-0.49397,0.00025,22.78194]
[1776498555383,27.67,77005.96,46.8,-0.4944,0.00025,22.7818]
[1776498561523,27.68,77002.6,46.8,-0.49525,0.00025,22.78143]
[1776498563588,27.69,77002.35,46.8,-0.49531,0.00025,22.7814]
[1776498569760,27.7,77000.6,46.8,-0.49575,0.00025,22.78116]
[1776498573772,27.71,77000.57,46.8,-0.49576,0.00025,22.77722]
[1776498580067,27.72,77000.71,46.8,-0.49572,0.00025,22.77724]
[1776498585363,27.73,76997.44,46.8,-0.49654,0.00025,22.77673]
[1776498590367,27.74,76997.54,46.8,-0.49652,0.00025,22.77674]
[1776498591312,27.74,76997.54,46.8,-0.49652,0.00025,22.77674]
[1776498591358,27.74,76997.54,46.8,-0.49652,0.00025,22.77674]
[1776498591376,27.74,76997.54,46.8,-0.49652,0.00025,22.77674]
[1776498600468,27.76,76994.93,46.8,-0.49717,0.00025,22.77626]
[1776498606510,27.77,76993.69,46.8,-0.49748,0.00025,22.77602]
[1776498611545,27.78,76993.69,46.8,-0.49748,0.00025,22.77602]
[1776498616580,27.78,76993.72,46.8,-0.49747,0.00025,22.77602]
[1776498618617,27.79,76993.57,46.8,-0.49751,0.00025,22.77599]
[1776498624636,27.78,76991.14,46.8,-0.49812,0.00025,22.77546]
[1776498624792,27.78,76991.14,46.8,-0.49812,0.00025,22.77546]
[1776498632692,27.78,76988.0,46.8,-0.49891,0.00025,22.77076]
[1776498632887,27.78,76988.0,46.8,-0.49891,0.00025,22.77076]
[1776498638734,27.78,76986.72,46.8,-0.49923,0.00025,22.77043]
[1776498640336,27.78,76986.15,46.8,-0.49938,0.00025,22.77027]
[1776498645783,27.78,76982.53,46.8,-0.50029,0.00025,22.76922]
[1776498652874,27.79,76982.39,46.8,-0.50032,0.00025,22.76918]
[1776498653459,27.79,76982.39,46.8,-0.50032,0.00025,22.76918]
[1776498657431,27.79,76978.86,46.8,-0.50121,0.00025,22.76804]
[1776498662219,27.78,76975.97,46.8,-0.50194,0.00025,22.76702]
[1776498662262,27.78,76975.97,46.8,-0.50194,0.00025,22.76702]
[1776498662271,27.78,76975.97,46.8,-0.50194,0.00025,22.76702]
[1776498666521,27.78,76974.35,46.8,-0.50234,0.00025,22.76642]
[1776498671977,27.79,76973.11,46.8,-0.50265,0.00025,22.76594]
[1776498677013,27.79,76972.55,46.8,-0.50279,0.00025,22.76572]
[1776498679119,27.79,76972.09,46.8,-0.50291,0.00025,22.76554]
[1776498685873,27.79,76965.01,46.8,-0.50469,0.00025,22.76247]
[1776498687833,27.79,76959.25,46.8,-0.50614,0.00025,22.75965]
[1776498691504,27.79,76958.23,46.8,-0.5064,0.00025,22.75912]
[1776498695502,27.79,76956.16,46.8,-0.50692,0.00025,22.75407]
[1776498696146,27.79,76961.61,46.8,-0.50555,0.00025,22.7569]
[1776498701181,27.79,76960.36,46.8,-0.50586,0.00025,22.75628]
[1776498703325,27.79,76960.4,46.8,-0.50585,0.00025,22.7563]
[1776498704686,27.79,76964.97,46.8,-0.5047,0.00025,22.75851]
[1776498709774,27.79,76961.5,46.8,-0.50558,0.00025,22.75685]
[1776498712116,27.79,76964.48,46.8,-0.50483,0.00025,22.75829]
[1776498712185,27.79,76964.48,46.8,-0.50483,0.00025,22.75829]
[1776498712188,27.79,76964.48,46.8,-0.50483,0.00025,22.75829]
[1776498714630,27.79,76959.08,46.8,-0.50618,0.00025,22.75562]
[1776498714631,27.79,76959.08,46.8,-0.50618,0.00025,22.75562]
[1776498714951,27.79,76959.42,46.8,-0.5061,0.00025,22.7558]
[1776498714962,27.79,76959.42,46.8,-0.5061,0.00025,22.7558]
[1776498715166,27.79,76959.42,46.8,-0.5061,0.00025,22.7558]
[1776498715840,27.79,76954.41,46.8,-0.50736,0.00025,22.7531]
[1776498716287,27.79,76945.58,46.8,-0.50958,0.00025,22.7478]
[1776498717340,27.79,76945.58,46.8,-0.50958,0.00025,22.7478]
[1776498717671,27.79,76945.58,46.8,-0.50958,0.00025,22.7478]
[1776498719914,27.79,76941.74,46.8,-0.51055,0.00025,22.74528]
[1776498719915,27.79,76941.74,46.8,-0.51055,0.00025,22.74528]
[1776498719953,27.79,76941.74,46.8,-0.51055,0.00025,22.74528]
[1776498719970,27.79,76941.74,46.8,-0.51055,0.00025,22.74528]
[1776498720005,27.79,76941.74,46.8,-0.51055,0.00025,22.74528]
[1776498720491,27.79,76941.74,46.8,-0.51055,0.00025,22.74528]
[1776498721119,27.79,76940.62,46.8,-0.51083,0.00025,22.74452]
[1776498722122,27.8,76938.96,46.8,-0.51124,0.00025,22.74337]
[1776498722145,27.8,76938.96,46.8,-0.51124,0.00025,22.74337]
[1776498722147,27.8,76938.96,46.8,-0.51124,0.00025,22.74337]
[1776498722179,27.8,76938.96,46.8,-0.51124,0.00025,22.74337]
[1776498722205,27.8,76938.96,46.8,-0.51124,0.00025,22.74337]
[1776498722329,27.8,76938.96,46.8,-0.51124,0.00025,22.74337]
[1776498722336,27.8,76934.91,46.8,-0.51226,0.00025,22.74046]
[1776498724346,27.8,76928.39,46.8,-0.5139,0.00025,22.73547]
[1776498725940,27.8,76928.42,46.8,-0.51389,0.00025,22.7355]
[1776498725970,27.8,76928.42,46.8,-0.51389,0.00025,22.7355]
[1776498726792,27.8,76928.42,46.8,-0.51389,0.00025,22.7355]
[1776498726806,27.8,76928.42,46.8,-0.51389,0.00025,22.7355]
[1776498726823,27.8,76928.42,46.8,-0.51389,0.00025,22.7355]
[1776498726877,27.8,76928.42,46.8,-0.51389,0.00025,22.7355]
[1776498726933,27.81,76932.17,46.8,-0.51294,0.00025,22.73842]
[1776498727186,27.81,76932.17,46.8,-0.51294,0.00025,22.73842]
[1776498727189,27.81,76932.17,46.8,-0.51294,0.00025,22.73842]
[1776498728374,27.81,76924.37,46.8,-0.5149,0.00025,22.73222]
[1776498730343,27.81,76925.29,46.8,-0.51467,0.00025,22.73298]
[1776498730533,27.81,76925.29,46.8,-0.51467,0.00025,22.73298]
[1776498730742,27.81,76925.29,46.8,-0.51467,0.00025,22.73298]
[1776498730744,27.81,76925.29,46.8,-0.51467,0.00025,22.73298]
[1776498734596,27.82,76926.41,46.8,-0.51438,0.00025,22.73391]
[1776498734602,27.82,76926.41,46.8,-0.51438,0.00025,22.73391]
[1776498734942,27.82,76927.28,46.8,-0.51416,0.00025,22.73461]
[1776498736646,27.82,76927.49,46.8,-0.51411,0.00025,22.73478]
[1776498736664,27.82,76927.49,46.8,-0.51411,0.00025,22.73478]
[1776498736673,27.82,76927.49,46.8,-0.51411,0.00025,22.73478]
[1776498736867,27.82,76927.82,46.8,-0.51403,0.00025,22.73505]
[1776498741464,27.83,76933.8,46.8,-0.51252,0.00025,22.73968]
[1776498744917,27.83,76937.29,46.8,-0.51164,0.00025,22.74223]
[1776498745494,27.83,76938.84,46.8,-0.51125,0.00025,22.74332]
[1776498746643,27.83,76938.84,46.8,-0.51125,0.00025,22.74332]
[1776498752544,27.84,76940.57,46.8,-0.51081,0.00025,22.74058]
[1776498756943,27.84,76940.54,46.8,-0.51082,0.00025,22.74056]
[1776498757274,27.84,76940.07,46.8,-0.51094,0.00025,22.74024]
[1776498757276,27.84,76940.07,46.8,-0.51094,0.00025,22.74024]
[1776498762614,27.84,76937.89,46.8,-0.51148,0.00025,22.73873]
[1776498768656,27.85,76936.89,46.8,-0.51173,0.00025,22.73802]
[1776498774698,27.85,76937.75,46.8,-0.51151,0.00025,22.73864]
[1776498779733,27.86,76939.0,46.8,-0.51119,0.00025,22.73952]
[1776498785775,27.86,76938.87,46.8,-0.51122,0.00025,22.73944]
[1776498786011,27.86,76938.87,46.8,-0.51122,0.00025,22.73944]
[1776498791816,27.87,76941.62,46.8,-0.51053,0.00025,22.74133]
[1776498797859,27.87,76942.62,46.8,-0.51028,0.00025,22.742]
[1776498800569,27.87,76942.55,46.8,-0.51029,0.00025,22.74195]
[1776498806748,27.87,76942.98,46.8,-0.51018,0.00025,22.74224]
[1776498806922,27.87,76950.6,46.8,-0.50827,0.00025,22.74701]
[1776498807786,27.87,76950.6,46.8,-0.50827,0.00025,22.74701]
[1776498807930,27.87,76957.36,46.8,-0.50658,0.00025,22.75081]
[1776498810951,27.87,76958.69,46.8,-0.50624,0.00025,22.75151]
[1776498811890,27.87,76958.69,46.8,-0.50624,0.00025,22.75151]
[1776498817509,27.87,76960.6,46.8,-0.50577,0.00025,22.74854]
[1776498819206,27.87,76966.47,46.8,-0.50429,0.00025,22.75134]
[1776498820176,27.87,76966.47,46.8,-0.50429,0.00025,22.75134]
[1776498820177,27.87,76966.47,46.8,-0.50429,0.00025,22.75134]
[1776498820218,27.87,76971.47,46.8,-0.50304,0.00025,22.75347]
[1776498821475,27.87,76971.47,46.8,-0.50304,0.00025,22.75347]
[1776498825594,27.87,76973.66,46.8,-0.50249,0.00025,22.75434]
[1776498832115,27.87,76976.25,46.8,-0.50184,0.00025,22.75531]
[1776498834914,27.87,76976.25,46.8,-0.50184,0.00025,22.75531]
[1776498835334,27.87,76977.06,46.8,-0.50164,0.00025,22.7556]
[1776498835395,27.87,76977.06,46.8,-0.50164,0.00025,22.7556]
[1776498835541,27.87,76977.06,46.8,-0.50164,0.00025,22.7556]
[1776498835560,27.87,76983.89,46.8,-0.49992,0.00025,22.75781]
[1776498837149,27.87,76988.39,46.8,-0.49879,0.00025,22.75903]
[1776498840321,27.87,76988.27,46.8,-0.49882,0.00025,22.759]
[1776498840757,27.87,76988.27,46.8,-0.49882,0.00025,22.759]
[1776498840763,27.87,76988.27,46.8,-0.49882,0.00025,22.759]
[1776498840763,27.87,76988.27,46.8,-0.49882,0.00025,22.759]
[1776498840802,27.87,76988.27,46.8,-0.49882,0.00025,22.759]
[1776498843232,27.87,76984.55,46.8,-0.49976,0.00025,22.758]
[1776498843288,27.87,76984.51,46.8,-0.49977,0.00025,22.75799]
[1776498849154,27.87,76984.57,46.8,-0.49975,0.00025,22.758]
[1776498854127,27.88,76987.36,46.8,-0.49905,0.00025,22.75877]
[1776498857842,27.88,76987.3,46.8,-0.49906,0.00025,22.75875]
[1776498857873,27.88,76987.3,46.8,-0.49906,0.00025,22.75875]
[1776498857891,27.88,76987.3,46.8,-0.49906,0.00025,22.75875]
[1776498857931,27.88,76986.35,46.8,-0.4993,0.00025,22.7585]
[1776498859304,27.88,76978.34,46.8,-0.50131,0.00025,22.75604]
[1776498862416,27.88,76976.38,46.8,-0.5018,0.00025,22.75535]
[1776498868368,27.88,76973.46,46.8,-0.50254,0.00025,22.75426]
[1776498873404,27.88,76975.41,46.8,-0.50205,0.00025,22.75106]
[1776498874069,27.88,76975.41,46.8,-0.50205,0.00025,22.75106]
[1776498879446,27.88,76976.32,46.8,-0.50182,0.00025,22.75139]
[1776498887502,27.88,76976.71,46.8,-0.50172,0.00025,22.75153]
[1776498892537,27.88,76976.57,46.8,-0.50176,0.00025,22.75148]
[1776498897572,27.88,76976.83,46.8,-0.50169,0.00025,22.75157]
[1776498902607,27.88,76975.58,46.8,-0.50201,0.00025,22.75112]
[1776498907642,27.88,76974.6,46.8,-0.50225,0.00025,22.75076]
[1776498911686,27.88,76974.11,46.8,-0.50237,0.00025,22.75057]
[1776498917713,27.88,76972.93,46.8,-0.50267,0.00025,22.75011]
[1776498922750,27.88,76972.97,46.8,-0.50266,0.00025,22.75013]
[1776498928792,27.88,76972.89,46.8,-0.50268,0.00025,22.7501]
[1776498933401,27.87,76972.29,46.8,-0.50284,0.00025,22.74592]
[1776498933405,27.87,76972.29,46.8,-0.50284,0.00025,22.74592]
[1776498934411,27.87,76972.36,46.8,-0.50282,0.00025,22.74594]
[1776498934478,27.87,76972.36,46.8,-0.50282,0.00025,22.74594]
[1776498940875,27.87,76972.64,46.8,-0.50275,0.00025,22.74606]
[1776498942889,27.87,76972.43,46.8,-0.5028,0.00025,22.74597]
[1776498947925,27.87,76972.59,46.8,-0.50276,0.00025,22.74603]
[1776498953842,27.86,76971.75,46.8,-0.50298,0.00025,22.7457]
[1776498957159,27.86,76969.75,46.8,-0.50348,0.00025,22.74488]
[1776498964037,27.86,76965.83,46.8,-0.50446,0.00025,22.74316]
[1776498966879,27.86,76965.44,46.8,-0.50456,0.00025,22.74298]
[1776498972092,27.86,76963.75,46.8,-0.50499,0.00025,22.74219]
[1776498975727,27.86,76963.63,46.8,-0.50502,0.00025,22.74213]
[1776498981151,27.86,76959.87,46.8,-0.50596,0.00025,22.74028]
[1776498982532,27.86,76959.13,46.8,-0.50615,0.00025,22.7399]
[1776498986680,27.86,76959.04,46.8,-0.50617,0.00025,22.73986]
[1776498998070,27.86,76957.37,46.8,-0.50659,0.00025,22.73504]
[1776498999029,27.86,76957.4,46.8,-0.50658,0.00025,22.73505]
[1776498999082,27.86,76963.21,46.8,-0.50512,0.00025,22.73799]
[1776499004317,27.86,76964.82,46.8,-0.50472,0.00025,22.73875]
[1776499010359,27.86,76962.3,46.8,-0.50535,0.00025,22.73755]
[1776499018415,27.86,76962.09,46.8,-0.50541,0.00025,22.73745]
[1776499023450,27.86,76962.23,46.8,-0.50537,0.00025,22.73751]
[1776499028484,27.86,76962.24,46.8,-0.50537,0.00025,22.73752]
[1776499029223,27.86,76962.24,46.8,-0.50537,0.00025,22.73752]
[1776499038555,27.86,76962.24,46.8,-0.50537,0.00025,22.73752]
[1776499039439,27.86,76962.24,46.8,-0.50537,0.00025,22.73752]
[1776499039611,27.86,76962.24,46.8,-0.50537,0.00025,22.73752]
[1776499040615,27.86,76964.26,46.8,-0.50486,0.00025,22.73849]
[1776499040708,27.86,76969.5,46.8,-0.50354,0.00025,22.74083]
[1776499047636,27.86,76973.31,46.8,-0.50259,0.00025,22.74237]
[1776499047662,27.86,76973.31,46.8,-0.50259,0.00025,22.74237]
[1776499047722,27.86,76973.31,46.8,-0.50259,0.00025,22.74237]
[1776499047938,27.86,76973.31,46.8,-0.50259,0.00025,22.74237]
[1776499049344,27.86,76976.16,46.8,-0.50187,0.00025,22.74344]
[1776499054283,27.86,76984.12,46.8,-0.49987,0.00025,22.7421]
[1776499054406,27.86,76984.12,46.8,-0.49987,0.00025,22.7421]
[1776499054724,27.86,76984.12,46.8,-0.49987,0.00025,22.7421]
[1776499054764,27.86,76984.12,46.8,-0.49987,0.00025,22.7421]
[1776499055170,27.86,76984.12,46.8,-0.49987,0.00025,22.7421]
[1776499055187,27.86,76990.44,46.8,-0.49829,0.00025,22.74375]
[1776499056230,27.86,77000.51,46.8,-0.49576,0.00025,22.74565]
[1776499059621,27.86,77003.95,46.8,-0.49489,0.00025,22.74609]
[1776499064549,27.85,77008.45,46.8,-0.49376,0.00025,22.74651]
[1776499069588,27.85,77009.3,46.8,-0.49355,0.00025,22.74656]
[1776499072573,27.85,77013.68,46.8,-0.49245,0.00025,22.74676]
[1776499077830,27.84,77016.77,46.8,-0.49167,0.00025,22.74679]
[1776499082865,27.85,77016.31,46.8,-0.49179,0.00025,22.74679]
[1776499088906,27.85,77016.78,46.8,-0.49167,0.00025,22.74679]
[1776499090654,27.85,77016.85,46.8,-0.49165,0.00025,22.74679]
[1776499098977,27.86,77016.65,46.8,-0.4917,0.00025,22.74679]
[1776499105019,27.86,77016.91,46.8,-0.49164,0.00025,22.74679]
[1776499110054,27.86,77014.25,46.8,-0.49231,0.00025,22.74677]
[1776499115089,27.87,77013.84,46.8,-0.49241,0.00025,22.74281]
[1776499121132,27.87,77014.13,46.8,-0.49234,0.00025,22.74282]
[1776499126166,27.88,77013.97,46.8,-0.49238,0.00025,22.74282]
[1776499128206,27.88,77013.24,46.8,-0.49256,0.00025,22.7428]
[1776499136418,27.89,77013.6,46.8,-0.49247,0.00025,22.74281]
[1776499142092,27.89,77013.6,46.8,-0.49247,0.00025,22.74281]
[1776499147314,27.9,77014.85,46.8,-0.49216,0.00025,22.74283]
[1776499152349,27.9,77014.19,46.8,-0.49232,0.00025,22.74282]
[1776499157384,27.9,77014.45,46.8,-0.49226,0.00025,22.74282]
[1776499162419,27.91,77016.73,46.8,-0.49168,0.00025,22.74284]
[1776499167455,27.91,77016.59,46.8,-0.49172,0.00025,22.74284]
[1776499172169,27.91,77016.66,46.8,-0.4917,0.00025,22.74284]
[1776499174561,27.91,77015.76,46.8,-0.49193,0.00025,22.73889]
[1776499180546,27.91,77016.35,46.8,-0.49178,0.00025,22.73889]
[1776499185581,27.9,77017.31,46.8,-0.49154,0.00025,22.73889]
[1776499187594,27.9,77023.16,46.8,-0.49007,0.00025,22.73869]
[1776499192077,27.9,77022.69,46.8,-0.49019,0.00025,22.73872]
[1776499192177,27.9,77022.82,46.8,-0.49016,0.00025,22.73871]
[1776499195504,27.91,77022.82,46.8,-0.49016,0.00025,22.73871]
[1776499195566,27.91,77022.82,46.8,-0.49016,0.00025,22.73871]
[1776499199198,27.91,77022.32,46.8,-0.49028,0.00025,22.73874]
[1776499199224,27.91,77022.32,46.8,-0.49028,0.00025,22.73874]
[1776499201293,27.91,77022.32,46.8,-0.49028,0.00025,22.73874]
[1776499200081,27.91,77022.32,46.8,-0.49028,0.00025,22.73874]
[1776499212256,27.91,77022.32,46.8,-0.49028,0.00025,22.73874]
[1776499215527,27.91,77020.73,46.8,-0.49068,0.00025,22.73881]
[1776499215704,27.91,77020.73,46.8,-0.49068,0.00025,22.73881]
[1776499217848,27.91,77020.84,46.8,-0.49065,0.00025,22.73881]
[1776499222884,27.91,77027.1,46.8,-0.48909,0.00025,22.73838]
[1776499227919,27.91,77030.84,46.8,-0.48815,0.00025,22.73796]
[1776499233961,27.91,77031.44,46.8,-0.488,0.00025,22.73394]
[1776499241010,27.91,77031.77,46.8,-0.48791,0.00025,22.73389]
[1776499242050,27.91,77031.77,46.8,-0.48791,0.00025,22.73389]
[1776499242151,27.91,77036.0,46.8,-0.48685,0.00025,22.73323]
[1776499244031,27.91,77042.02,46.8,-0.48535,0.00025,22.73201]
[1776499246585,27.91,77042.68,46.8,-0.48518,0.00025,22.73185]
[1776499246636,27.91,77042.68,46.8,-0.48518,0.00025,22.73185]
[1776499246711,27.91,77042.68,46.8,-0.48518,0.00025,22.73185]
[1776499247052,27.91,77041.16,46.8,-0.48556,0.00025,22.7322]
[1776499247593,27.91,77041.16,46.8,-0.48556,0.00025,22.7322]
[1776499247714,27.91,77041.16,46.8,-0.48556,0.00025,22.7322]
[1776499248216,27.91,77039.61,46.8,-0.48595,0.00025,22.73253]
[1776499255108,27.91,77037.12,46.8,-0.48657,0.00025,22.73302]
[1776499261150,27.91,77037.08,46.8,-0.48658,0.00025,22.73303]
[1776499262780,27.91,77037.08,46.8,-0.48658,0.00025,22.73303]
[1776499263165,27.91,77037.29,46.8,-0.48653,0.00025,22.73299]
[1776499267825,27.91,77037.33,46.8,-0.48652,0.00025,22.73299]
[1776499270214,27.9,77045.08,46.8,-0.48458,0.00025,22.73126]
[1776499272478,27.9,77048.26,46.8,-0.48378,0.00025,22.73039]
[1776499274242,27.9,77056.55,46.8,-0.48171,0.00025,22.72772]
[1776499276256,27.9,77061.97,46.8,-0.48035,0.00025,22.72563]
[1776499279277,27.9,77069.35,46.8,-0.4785,0.00025,22.72237]
[1776499279789,27.9,77069.35,46.8,-0.4785,0.00025,22.72237]
[1776499283194,27.91,77070.01,46.8,-0.47834,0.00025,22.72206]
[1776499283305,27.91,77069.76,46.8,-0.4784,0.00025,22.72218]
[1776499285343,27.91,77069.76,46.8,-0.4784,0.00025,22.72218]
[1776499285399,27.91,77069.9,46.8,-0.47837,0.00025,22.72212]
[1776499291361,27.91,77066.74,46.8,-0.47915,0.00025,22.71963]
[1776499293507,27.91,77066.51,46.8,-0.47921,0.00025,22.71974]
[1776499299222,27.9,77066.32,46.8,-0.47926,0.00025,22.71982]
[1776499299259,27.9,77066.32,46.8,-0.47926,0.00025,22.71982]
[1776499299417,27.9,77059.01,46.8,-0.48109,0.00025,22.72285]
[1776499300424,27.9,77050.78,46.8,-0.48315,0.00025,22.72569]
[1776499300992,27.9,77050.78,46.8,-0.48315,0.00025,22.72569]
[1776499301430,27.9,77043.86,46.8,-0.48488,0.00025,22.72761]
[1776499302745,27.9,77043.69,46.8,-0.48493,0.00025,22.72766]
[1776499303973,27.9,77043.51,46.8,-0.48497,0.00025,22.7277]
[1776499311501,27.91,77043.19,46.8,-0.48505,0.00025,22.72778]
[1776499311742,27.91,77043.19,46.8,-0.48505,0.00025,22.72778]
[1776499314794,27.91,77041.54,46.8,-0.48546,0.00025,22.72816]
[1776499320564,27.91,77038.22,46.8,-0.4863,0.00025,22.72886]
[1776499322011,27.91,77038.22,46.8,-0.4863,0.00025,22.72886]
[1776499324472,27.91,77038.01,46.8,-0.48635,0.00025,22.7289]
[1776499327365,27.91,77026.21,46.8,-0.48931,0.00025,22.73057]
[1776499327612,27.91,77016.94,46.8,-0.49163,0.00025,22.731]
[1776499328812,27.91,77016.94,46.8,-0.49163,0.00025,22.731]
[1776499329864,27.91,77016.38,46.8,-0.49177,0.00025,22.731]
[1776499329896,27.91,77016.38,46.8,-0.49177,0.00025,22.731]
[1776499329920,27.91,77016.38,46.8,-0.49177,0.00025,22.731]
[1776499330264,27.91,77009.86,46.8,-0.49341,0.00025,22.7308]
[1776499330634,27.91,77003.21,46.8,-0.49508,0.00025,22.73021]
[1776499335672,27.92,77002.86,46.8,-0.49516,0.00025,22.73017]
[1776499338994,27.92,77003.18,46.8,-0.49508,0.00025,22.73021]
[1776499339037,27.92,77003.14,46.8,-0.49509,0.00025,22.7302]
[1776499339700,27.92,77009.51,46.8,-0.49349,0.00025,22.73078]
[1776499344735,27.93,77007.36,46.8,-0.49403,0.00025,22.73063]
[1776499349770,27.93,77014.36,46.8,-0.49228,0.00025,22.73098]
[1776499352791,27.93,77019.54,46.8,-0.49098,0.00025,22.72701]
[1776499353798,27.94,77029.83,46.8,-0.4884,0.00025,22.72625]
[1776499358833,27.94,77028.94,46.8,-0.48863,0.00025,22.72635]
[1776499363814,27.94,77028.94,46.8,-0.48863,0.00025,22.72635]
[1776499372932,27.94,77028.94,46.8,-0.48863,0.00025,22.72635]
[1776499383007,27.94,77031.08,46.8,-0.48809,0.00025,22.72609]
[1776499393077,27.94,77031.19,46.8,-0.48806,0.00025,22.72608]
[1776499398111,27.94,77030.71,46.8,-0.48818,0.00025,22.72614]
[1776499404154,27.94,77030.89,46.8,-0.48814,0.00025,22.72612]
[1776499410196,27.94,77032.43,46.8,-0.48775,0.00025,22.72591]
[1776499416238,27.94,77032.88,46.8,-0.48764,0.00025,22.72189]
[1776499416630,27.94,77032.88,46.8,-0.48764,0.00025,22.72189]
[1776499417464,27.94,77032.88,46.8,-0.48764,0.00025,22.72189]
[1776499418252,27.94,77038.41,46.8,-0.48625,0.00025,22.72094]
[1776499419541,27.94,77038.41,46.8,-0.48625,0.00025,22.72094]
[1776499419258,27.95,77043.04,46.8,-0.4851,0.00025,22.71993]
[1776499419771,27.95,77043.04,46.8,-0.4851,0.00025,22.71993]
[1776499421607,27.95,77043.12,46.8,-0.48508,0.00025,22.71991]
[1776499422432,27.95,77043.12,46.8,-0.48508,0.00025,22.71991]
[1776499426903,27.95,77043.25,46.8,-0.48504,0.00025,22.71988]
[1776499429411,27.95,77044.31,46.8,-0.48478,0.00025,22.71962]
[1776499433807,27.95,77045.19,46.8,-0.48456,0.00025,22.7194]
[1776499434004,27.95,77045.19,46.8,-0.48456,0.00025,22.7194]
[1776499442420,27.95,77045.2,46.8,-0.48456,0.00025,22.7194]
[1776499447455,27.95,77043.98,46.8,-0.48486,0.00025,22.7197]
[1776499453497,27.95,77045.06,46.8,-0.48459,0.00025,22.71943]
[1776499458280,27.95,77047.38,46.8,-0.48401,0.00025,22.71881]
[1776499458404,27.95,77047.38,46.8,-0.48401,0.00025,22.71881]
[1776499464575,27.95,77051.31,46.8,-0.48303,0.00025,22.71766]
[1776499464828,27.95,77051.31,46.8,-0.48303,0.00025,22.71766]
[1776499464865,27.95,77051.31,46.8,-0.48303,0.00025,22.71766]
[1776499465582,27.95,77046.37,46.8,-0.48426,0.00025,22.71909]
[1776499467856,27.95,77044.33,46.8,-0.48477,0.00025,22.71962]
[1776499467889,27.95,77044.33,46.8,-0.48477,0.00025,22.71962]
[1776499468436,27.95,77044.33,46.8,-0.48477,0.00025,22.71962]
[1776499468480,27.95,77044.33,46.8,-0.48477,0.00025,22.71962]
[1776499468526,27.95,77044.33,46.8,-0.48477,0.00025,22.71962]
[1776499468643,27.95,77044.33,46.8,-0.48477,0.00025,22.71962]
[1776499470616,27.95,77037.97,46.8,-0.48637,0.00025,22.72103]
[1776499470684,27.95,77037.97,46.8,-0.48637,0.00025,22.72103]
[1776499471431,27.95,77037.97,46.8,-0.48637,0.00025,22.72103]
[1776499476660,27.95,77035.11,46.8,-0.48708,0.00025,22.71759]
[1776499481742,27.95,77032.06,46.8,-0.48784,0.00025,22.71806]
[1776499481745,27.95,77032.06,46.8,-0.48784,0.00025,22.71806]
[1776499486599,27.95,77031.38,46.8,-0.48802,0.00025,22.71815]
[1776499486600,27.95,77031.38,46.8,-0.48802,0.00025,22.71815]
[1776499487694,27.95,77031.38,46.8,-0.48802,0.00025,22.71815]
[1776499487955,27.96,77031.35,46.8,-0.48802,0.00025,22.71815]
[1776499493778,27.96,77032.34,46.8,-0.48778,0.00025,22.71802]
[1776499499821,27.96,77032.33,46.8,-0.48778,0.00025,22.71802]
[1776499505866,27.96,77032.3,46.8,-0.48779,0.00025,22.71802]
[1776499510901,27.96,77033.41,46.8,-0.48751,0.00025,22.71786]
[1776499515937,27.96,77035.97,46.8,-0.48687,0.00025,22.71744]
[1776499517296,27.96,77035.97,46.8,-0.48687,0.00025,22.71744]
[1776499522986,27.96,77041.39,46.8,-0.48551,0.00025,22.71637]
[1776499524426,27.96,77041.39,46.8,-0.48551,0.00025,22.71637]
[1776499524431,27.96,77041.39,46.8,-0.48551,0.00025,22.71637]
[1776499527629,27.96,77043.57,46.8,-0.48497,0.00025,22.71586]
[1776499533056,27.96,77045.5,46.8,-0.48448,0.00025,22.71142]
[1776499534635,27.96,77045.5,46.8,-0.48448,0.00025,22.71142]
[1776499537644,27.96,77045.8,46.8,-0.48441,0.00025,22.71134]
[1776499544321,27.96,77045.51,46.8,-0.48448,0.00025,22.71142]
[1776499547287,27.96,77048.17,46.8,-0.48381,0.00025,22.71069]
[1776499552693,27.96,77048.28,46.8,-0.48379,0.00025,22.71066]
[1776499558231,27.96,77048.14,46.8,-0.48382,0.00025,22.7107]
[1776499561041,27.96,77048.14,46.8,-0.48382,0.00025,22.7107]
[1776499561044,27.96,77048.14,46.8,-0.48382,0.00025,22.7107]
[1776499562091,27.96,77047.7,46.8,-0.48393,0.00025,22.71083]
[1776499562214,27.96,77047.7,46.8,-0.48393,0.00025,22.71083]
[1776499566745,27.96,77047.66,46.8,-0.48394,0.00025,22.71084]
[1776499574343,27.96,77044.22,46.8,-0.4848,0.00025,22.71174]
[1776499577024,27.96,77044.14,46.8,-0.48482,0.00025,22.71176]
[1776499577027,27.96,77044.14,46.8,-0.48482,0.00025,22.71176]
[1776499577970,27.96,77040.73,46.8,-0.48567,0.00025,22.71256]
[1776499583405,27.96,77035.15,46.8,-0.48707,0.00025,22.71363]
[1776499585289,27.96,77035.13,46.8,-0.48708,0.00025,22.71363]
[1776499590454,27.96,77037.47,46.8,-0.48649,0.00025,22.71322]
[1776499595490,27.96,77037.68,46.8,-0.48644,0.00025,22.70923]
[1776499601532,27.96,77037.54,46.8,-0.48647,0.00025,22.70925]
[1776499609141,27.96,77037.5,46.8,-0.48648,0.00025,22.70926]
[1776499609157,27.96,77037.5,46.8,-0.48648,0.00025,22.70926]
[1776499610172,27.96,77037.5,46.8,-0.48648,0.00025,22.70926]
[1776499610635,27.96,77037.5,46.8,-0.48648,0.00025,22.70926]
[1776499618650,27.96,77037.73,46.8,-0.48642,0.00025,22.70922]
[1776499624325,27.96,77037.73,46.8,-0.48642,0.00025,22.70922]
[1776499630735,27.96,77039.14,46.8,-0.48607,0.00025,22.70894]
[1776499635770,27.95,77038.39,46.8,-0.48626,0.00025,22.70909]
[1776499640805,27.95,77037.53,46.8,-0.48647,0.00025,22.70925]
[1776499642259,27.95,77033.41,46.8,-0.48751,0.00025,22.70995]
[1776499644832,27.95,77023.64,46.8,-0.48995,0.00025,22.71101]
[1776499646242,27.96,77019.72,46.8,-0.49094,0.00025,22.7112]
[1776499646847,27.95,77015.03,46.8,-0.49211,0.00025,22.71124]
[1776499654244,27.95,77013.86,46.8,-0.4924,0.00025,22.71121]
[1776499659941,27.94,77008.16,46.8,-0.49383,0.00025,22.70698]
[1776499664976,27.93,77006.9,46.8,-0.49415,0.00025,22.70688]
[1776499666829,27.93,77006.9,46.8,-0.49415,0.00025,22.70688]
[1776499672028,27.93,77004.4,46.8,-0.49478,0.00025,22.70664]
[1776499677063,27.92,77003.89,46.8,-0.49491,0.00025,22.70659]
[1776499686125,27.91,77003.09,46.8,-0.49511,0.00025,22.7065]
[1776499692168,27.9,77003.12,46.8,-0.4951,0.00025,22.7065]
[1776499697202,27.89,77003.07,46.8,-0.49512,0.00025,22.70649]
[1776499699079,27.89,77003.03,46.8,-0.49513,0.00025,22.70649]
[1776499699080,27.89,77003.03,46.8,-0.49513,0.00025,22.70649]
[1776499700014,27.89,77002.29,46.8,-0.49531,0.00025,22.7064]
[1776499710076,27.88,77001.0,46.8,-0.49564,0.00025,22.70623]
[1776499714606,27.87,77001.07,46.8,-0.49562,0.00025,22.70229]
[1776499714689,27.87,77001.07,46.8,-0.49562,0.00025,22.70229]
[1776499714953,27.87,77001.07,46.8,-0.49562,0.00025,22.70229]
[1776499714955,27.87,77001.07,46.8,-0.49562,0.00025,22.70229]
[1776499716221,27.87,77001.07,46.8,-0.49562,0.00025,22.70229]
[1776499716441,27.87,77001.07,46.8,-0.49562,0.00025,22.70229]
[1776499726414,27.88,76998.82,46.8,-0.49619,0.00025,22.70195]
[1776499732459,27.88,77003.06,46.8,-0.49512,0.00025,22.70254]
[1776499734482,27.88,77005.94,46.8,-0.4944,0.00025,22.70285]
[1776499737318,27.88,77005.51,46.8,-0.49451,0.00025,22.70281]
[1776499743535,27.87,77010.18,46.8,-0.49333,0.00025,22.70317]
[1776499746559,27.86,77017.67,46.8,-0.49145,0.00025,22.70333]
[1776499749431,27.86,77021.3,46.8,-0.49053,0.00025,22.70323]
[1776499754615,27.86,77023.42,46.8,-0.49,0.00025,22.70311]
[1776499766699,27.85,77023.68,46.8,-0.48994,0.00025,22.70309]
[1776499772746,27.85,77023.68,46.8,-0.48994,0.00025,22.69914]
[1776499782816,27.85,77023.61,46.8,-0.48995,0.00025,22.69914]
[1776499785743,27.85,77023.6,46.8,-0.48996,0.00025,22.69914]
[1776499790873,27.85,77019.35,46.8,-0.49102,0.00025,22.69934]
[1776499796916,27.84,77019.04,46.8,-0.4911,0.00025,22.69935]
[1776499801951,27.84,77019.2,46.8,-0.49106,0.00025,22.69935]
[1776499806986,27.84,77018.73,46.8,-0.49118,0.00025,22.69936]
[1776499813029,27.83,77018.84,46.8,-0.49115,0.00025,22.69935]
[1776499818064,27.83,77017.12,46.8,-0.49159,0.00025,22.69938]
[1776499819657,27.83,77017.12,46.8,-0.49159,0.00025,22.69938]
[1776499819936,27.83,77017.12,46.8,-0.49159,0.00025,22.69938]
[1776499823596,27.83,77017.19,46.8,-0.49157,0.00025,22.69938]
[1776499831054,27.82,77017.07,46.8,-0.4916,0.00025,22.69938]
[1776499837362,27.82,77016.39,46.8,-0.49177,0.00025,22.69543]
[1776499838379,27.82,77013.36,46.8,-0.49253,0.00025,22.69539]
[1776499842233,27.81,77006.22,46.8,-0.49433,0.00025,22.69497]
[1776499843078,27.81,77006.22,46.8,-0.49433,0.00025,22.69497]
[1776499848054,27.82,77005.93,46.8,-0.49441,0.00025,22.69494]
[1776499856705,27.82,77002.7,46.8,-0.49522,0.00025,22.6946]
[1776499862172,27.81,77005.38,46.8,-0.49454,0.00025,22.69489]
[1776499867404,27.81,77005.38,46.8,-0.49455,0.00025,22.69489]
[1776499873468,27.8,77006.28,46.8,-0.49432,0.00025,22.69498]
[1776499881524,27.79,77003.73,46.8,-0.49496,0.00025,22.69472]
[1776499891593,27.78,77003.44,46.8,-0.49504,0.00025,22.69073]
[1776499894478,27.77,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499894622,27.77,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499903678,27.78,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499913749,27.78,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499914159,27.78,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499914303,27.78,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499914351,27.78,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499914378,27.78,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499914399,27.78,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499914460,27.78,77003.48,46.8,-0.49503,0.00025,22.69074]
[1776499914756,27.78,76995.4,46.8,-0.49707,0.00025,22.6895]
[1776499915410,27.78,76995.4,46.8,-0.49707,0.00025,22.6895]
[1776499915763,27.78,76985.86,46.8,-0.49948,0.00025,22.68729]
[1776499918292,27.78,76983.0,46.8,-0.5002,0.00025,22.68646]
[1776499921003,27.78,76982.85,46.8,-0.50024,0.00025,22.68641]
[1776499921073,27.78,76982.85,46.8,-0.50024,0.00025,22.68641]
[1776499921947,27.78,76982.85,46.8,-0.50024,0.00025,22.68641]
[1776499922048,27.78,76987.37,46.8,-0.4991,0.00025,22.68769]
[1776499922812,27.78,76995.4,46.8,-0.49707,0.00025,22.6895]
[1776499931874,27.79,76998.77,46.8,-0.49622,0.00025,22.69009]
[1776499936910,27.79,76999.5,46.8,-0.49603,0.00025,22.6902]
[1776499939118,27.79,76999.57,46.8,-0.49601,0.00025,22.69021]
[1776499940811,27.79,76999.57,46.8,-0.49601,0.00025,22.69021]
[1776499940873,27.79,76999.57,46.8,-0.49601,0.00025,22.69021]
[1776499945973,27.8,77003.31,46.8,-0.49507,0.00025,22.69071]
[1776499946345,27.8,77003.31,46.8,-0.49507,0.00025,22.69071]
[1776499947133,27.8,77004.07,46.8,-0.49488,0.00025,22.6908]
[1776499947816,27.8,77004.07,46.8,-0.49488,0.00025,22.6908]
[1776499947894,27.8,77004.07,46.8,-0.49488,0.00025,22.6908]
[1776499948068,27.8,77004.07,46.8,-0.49488,0.00025,22.6908]
[1776499948123,27.81,76990.25,46.8,-0.49836,0.00025,22.68841]
[1776499948323,27.81,76990.25,46.8,-0.49836,0.00025,22.68841]
[1776499949111,27.81,76990.25,46.8,-0.49836,0.00025,22.68841]
[1776499949130,27.82,76978.75,46.8,-0.50126,0.00025,22.6851]
[1776499949468,27.82,76978.75,46.8,-0.50126,0.00025,22.6851]
[1776499951947,27.82,76978.33,46.8,-0.50137,0.00025,22.681]
[1776499952477,27.82,76978.3,46.8,-0.50137,0.00025,22.68099]
[1776499956030,27.82,76977.56,46.8,-0.50156,0.00025,22.68073]
[1776499957070,27.82,76964.29,46.8,-0.50491,0.00025,22.67528]
[1776499960747,27.82,76961.38,46.8,-0.50564,0.00025,22.67387]
[1776499966133,27.83,76963.27,46.8,-0.50516,0.00025,22.6748]
[1776499968147,27.83,76968.25,46.8,-0.5039,0.00025,22.67708]
[1776499970161,27.83,76962.81,46.8,-0.50528,0.00025,22.67458]
[1776499975196,27.83,76957.99,46.8,-0.50649,0.00025,22.67214]
[1776499975294,27.83,76957.99,46.8,-0.50649,0.00025,22.67214]
[1776499975382,27.83,76957.99,46.8,-0.50649,0.00025,22.67214]
[1776499975649,27.83,76957.99,46.8,-0.50649,0.00025,22.67214]
[1776499976203,27.83,76958.03,46.8,-0.50648,0.00025,22.67216]
[1776499980153,27.84,76957.85,46.8,-0.50652,0.00025,22.67206]
[1776499984305,27.84,76957.37,46.8,-0.50664,0.00025,22.67181]
[1776499984541,27.84,76957.37,46.8,-0.50664,0.00025,22.67181]
[1776499985690,27.84,76950.82,46.8,-0.50829,0.00025,22.66813]
[1776499991433,27.85,76947.16,46.8,-0.50921,0.00025,22.6659]
[1776499991782,27.85,76947.16,46.8,-0.50921,0.00025,22.6659]
[1776499991791,27.85,76947.16,46.8,-0.50921,0.00025,22.6659]
[1776499991851,27.85,76947.16,46.8,-0.50921,0.00025,22.6659]
[1776499991868,27.85,76947.16,46.8,-0.50921,0.00025,22.6659]
[1776499991910,27.85,76947.16,46.8,-0.50921,0.00025,22.6659]
[1776499991978,27.85,76947.16,46.8,-0.50921,0.00025,22.6659]
[1776499992143,27.85,76947.16,46.8,-0.50921,0.00025,22.6659]
[1776499993056,27.85,76942.68,46.8,-0.51034,0.00025,22.66301]
[1776499993324,27.85,76935.93,46.8,-0.51204,0.00025,22.65831]
[1776499999366,27.86,76935.21,46.8,-0.51221,0.00025,22.6578]
[1776500004401,27.87,76933.79,46.8,-0.51257,0.00025,22.65676]
[1776500006689,27.87,76934.41,46.8,-0.51241,0.00025,22.65722]
[1776500007000,27.87,76933.95,46.8,-0.51252,0.00025,22.65688]
[1776500008431,27.87,76939.29,46.8,-0.51118,0.00025,22.66073]
[1776500009476,27.87,76939.29,46.8,-0.51118,0.00025,22.66073]
[1776500009489,27.87,76939.29,46.8,-0.51118,0.00025,22.66073]
[1776500009643,27.87,76939.29,46.8,-0.51118,0.00025,22.66073]
[1776500009764,27.87,76939.29,46.8,-0.51118,0.00025,22.66073]
[1776500009776,27.87,76939.29,46.8,-0.51118,0.00025,22.66073]
[1776500009885,27.87,76939.29,46.8,-0.51118,0.00025,22.66073]
[1776500009901,27.87,76939.29,46.8,-0.51118,0.00025,22.66073]
[1776500009927,27.87,76939.72,46.8,-0.51107,0.00025,22.66103]
[1776500010300,27.87,76939.72,46.8,-0.51107,0.00025,22.66103]
[1776500010664,27.87,76939.72,46.8,-0.51107,0.00025,22.66103]
[1776500011099,27.87,76939.72,46.8,-0.51107,0.00025,22.66103]
[1776500011247,27.87,76924.06,46.8,-0.51502,0.00025,22.64514]
[1776500011453,27.88,76909.03,46.8,-0.5188,0.00025,22.63161]
[1776500012767,27.88,76909.03,46.8,-0.5188,0.00025,22.63161]
[1776500012782,27.88,76905.78,46.8,-0.51961,0.00025,22.62842]
[1776500013469,27.88,76911.12,46.8,-0.51827,0.00025,22.63362]
[1776500015573,27.88,76913.05,46.8,-0.51778,0.00025,22.63544]
[1776500016686,27.88,76916.13,46.8,-0.517,0.00025,22.63827]
[1776500018969,27.89,76917.23,46.8,-0.51672,0.00025,22.63927]
[1776500021786,27.89,76918.51,46.8,-0.5164,0.00025,22.64042]
[1776500023022,27.9,76918.28,46.8,-0.51645,0.00025,22.64022]
[1776500025119,27.9,76922.41,46.8,-0.51541,0.00025,22.6438]
[1776500025266,27.9,76922.41,46.8,-0.51541,0.00025,22.6438]
[1776500026150,27.9,76924.28,46.8,-0.51494,0.00025,22.64537]
[1776500031282,27.91,76924.6,46.8,-0.51485,0.00025,22.64565]
[1776500031289,27.91,76924.6,46.8,-0.51485,0.00025,22.64565]
[1776500036675,27.92,76922.2,46.8,-0.51544,0.00025,22.64366]
[1776500037638,27.93,76911.99,46.8,-0.51801,0.00025,22.63455]
[1776500042695,27.94,76911.05,46.8,-0.51823,0.00025,22.63369]
[1776500047729,27.95,76910.01,46.8,-0.51848,0.00025,22.63273]
[1776500054779,27.96,76908.82,46.8,-0.51877,0.00025,22.63162]
[1776500061828,27.97,76909.71,46.8,-0.51853,0.00025,22.63251]
[1776500062746,27.97,76909.71,46.8,-0.51853,0.00025,22.63251]
[1776500064404,27.98,76909.71,46.8,-0.51853,0.00025,22.63252]
[1776500069883,27.99,76908.35,46.8,-0.51886,0.00025,22.63124]
[1776500074920,28.0,76905.62,46.8,-0.51954,0.00025,22.62463]
[1776500077619,28.0,76905.5,46.8,-0.51957,0.00025,22.62452]
[1776500077759,28.0,76905.5,46.8,-0.51957,0.00025,22.62452]
[1776500077827,28.0,76905.5,46.8,-0.51957,0.00025,22.62452]
[1776500077951,28.0,76905.5,46.8,-0.51957,0.00025,22.62452]
[1776500077955,28.0,76885.18,46.8,-0.52465,0.00025,22.60253]
[1776500078426,28.0,76885.18,46.8,-0.52465,0.00025,22.60253]
[1776500078721,28.0,76885.18,46.8,-0.52465,0.00025,22.60253]
[1776500078889,28.0,76885.18,46.8,-0.52465,0.00025,22.60253]
[1776500078897,28.0,76885.18,46.8,-0.52465,0.00025,22.60253]
[1776500079146,28.0,76885.18,46.8,-0.52465,0.00025,22.60253]
[1776500079246,28.0,76885.18,46.8,-0.52465,0.00025,22.60253]
[1776500079283,28.02,76873.56,46.8,-0.52755,0.00025,22.58836]
[1776500079394,28.02,76873.56,46.8,-0.52755,0.00025,22.58836]
[1776500079501,28.02,76873.56,46.8,-0.52755,0.00025,22.58836]
[1776500079788,28.02,76873.56,46.8,-0.52755,0.00025,22.58836]
[1776500079853,28.02,76873.56,46.8,-0.52755,0.00025,22.58836]
[1776500083569,28.02,76872.75,46.8,-0.52775,0.00025,22.58733]
[1776500085017,28.02,76874.48,46.8,-0.52731,0.00025,22.58954]
[1776500087162,28.02,76875.34,46.8,-0.5271,0.00025,22.59062]
[1776500087217,28.02,76875.34,46.8,-0.5271,0.00025,22.59062]
[1776500088776,28.02,76875.72,46.8,-0.52701,0.00025,22.59109]
[1776500088855,28.02,76875.72,46.8,-0.52701,0.00025,22.59109]
[1776500089135,28.02,76875.72,46.8,-0.52701,0.00025,22.59109]
[1776500089181,28.02,76875.72,46.8,-0.52701,0.00025,22.59109]
[1776500089247,28.02,76875.72,46.8,-0.52701,0.00025,22.59109]
[1776500089281,28.02,76874.08,46.8,-0.52742,0.00025,22.58902]
[1776500089915,28.02,76874.08,46.8,-0.52742,0.00025,22.58902]
[1776500090029,28.02,76866.93,46.8,-0.5292,0.00025,22.57972]
[1776500092136,28.02,76864.51,46.8,-0.52981,0.00025,22.57648]
[1776500094915,28.03,76862.8,46.8,-0.53022,0.00025,22.57419]
[1776500095183,28.03,76862.8,46.8,-0.53022,0.00025,22.57419]
[1776500096256,28.03,76862.58,46.8,-0.53028,0.00025,22.5739]
[1776500096301,28.03,76862.58,46.8,-0.53028,0.00025,22.5739]
[1776500096435,28.03,76864.76,46.8,-0.52973,0.00025,22.57688]
[1776500096499,28.03,76864.76,46.8,-0.52973,0.00025,22.57688]
[1776500096535,28.03,76864.76,46.8,-0.52973,0.00025,22.57688]
[1776500097057,28.03,76864.76,46.8,-0.52973,0.00025,22.57688]
[1776500097119,28.03,76864.76,46.8,-0.52973,0.00025,22.57688]
[1776500097149,28.03,76864.76,46.8,-0.52973,0.00025,22.57688]
[1776500097232,28.04,76859.7,46.8,-0.53099,0.00025,22.56994]
[1776500097596,28.04,76859.7,46.8,-0.53099,0.00025,22.56994]
[1776500097648,28.04,76859.7,46.8,-0.53099,0.00025,22.56994]
[1776500098205,28.04,76859.7,46.8,-0.53099,0.00025,22.56994]
[1776500098272,28.04,76849.24,46.8,-0.5336,0.00025,22.55486]
[1776500099245,28.04,76839.59,46.8,-0.53601,0.00025,22.54011]
[1776500099427,28.04,76839.59,46.8,-0.53601,0.00025,22.54011]
[1776500102022,28.04,76839.07,46.8,-0.53613,0.00025,22.5393]
[1776500105326,28.05,76840.25,46.8,-0.53584,0.00025,22.54118]
[1776500105151,28.05,76834.57,46.8,-0.53725,0.00025,22.53214]
[1776500106157,28.05,76829.62,46.8,-0.53849,0.00025,22.52403]
[1776500107906,28.05,76830.08,46.8,-0.53837,0.00025,22.5248]
[1776500109613,28.05,76828.99,46.8,-0.53864,0.00025,22.52302]
[1776500113499,28.06,76829.0,46.8,-0.53863,0.00025,22.52308]
[1776500114213,28.06,76829.18,46.8,-0.53858,0.00025,22.52339]
[1776500117234,28.06,76834.37,46.8,-0.53728,0.00025,22.53196]
[1776500118038,28.06,76834.37,46.8,-0.53728,0.00025,22.53196]
[1776500118065,28.06,76834.37,46.8,-0.53728,0.00025,22.53196]
[1776500118082,28.06,76834.37,46.8,-0.53728,0.00025,22.53196]
[1776500118091,28.06,76834.37,46.8,-0.53728,0.00025,22.53196]
[1776500118245,28.06,76834.37,46.8,-0.53728,0.00025,22.53196]
[1776500118351,28.06,76836.17,46.8,-0.53682,0.00025,22.53487]
[1776500119247,28.07,76827.87,46.8,-0.53889,0.00025,22.52129]
[1776500119780,28.07,76827.87,46.8,-0.53889,0.00025,22.52129]
[1776500120255,28.07,76822.63,46.8,-0.54019,0.00025,22.51242]
[1776500121262,28.07,76815.46,46.8,-0.54198,0.00025,22.49987]
[1776500122601,28.07,76818.29,46.8,-0.54127,0.00025,22.50489]
[1776500122612,28.07,76818.29,46.8,-0.54127,0.00025,22.50489]
[1776500123276,28.07,76818.56,46.8,-0.5412,0.00025,22.50537]
[1776500123583,28.07,76818.56,46.8,-0.5412,0.00025,22.50537]
[1776500123627,28.07,76818.56,46.8,-0.5412,0.00025,22.50537]
[1776500124282,28.07,76820.5,46.8,-0.54072,0.00025,22.50878]
[1776500125291,28.07,76816.06,46.8,-0.54182,0.00025,22.50099]
[1776500130326,28.08,76817.33,46.8,-0.54149,0.00025,22.50331]
[1776500132989,28.08,76815.42,46.8,-0.54197,0.00025,22.49597]
[1776500133034,28.08,76815.42,46.8,-0.54197,0.00025,22.49597]
[1776500133219,28.08,76815.42,46.8,-0.54197,0.00025,22.49597]
[1776500133347,28.09,76809.62,46.8,-0.54342,0.00025,22.4855]
[1776500134393,28.09,76805.67,46.8,-0.54439,0.00025,22.47824]
[1776500137423,28.1,76803.13,46.8,-0.54501,0.00025,22.47357]
[1776500137431,28.1,76803.13,46.8,-0.54501,0.00025,22.47357]
[1776500137529,28.1,76803.13,46.8,-0.54501,0.00025,22.47357]
[1776500138381,28.1,76807.54,46.8,-0.54391,0.00025,22.48184]
[1776500139389,28.1,76813.13,46.8,-0.54251,0.00025,22.49205]
[1776500139577,28.1,76813.13,46.8,-0.54251,0.00025,22.49205]
[1776500142410,28.11,76820.54,46.8,-0.54066,0.00025,22.50522]
[1776500143632,28.11,76820.54,46.8,-0.54066,0.00025,22.50522]
[1776500143642,28.13,76825.02,46.8,-0.5395,0.00025,22.51314]
[1776500145200,28.13,76829.14,46.8,-0.53847,0.00025,22.52005]
[1776500147445,28.14,76836.02,46.8,-0.53675,0.00025,22.53127]
[1776500149127,28.14,76836.02,46.8,-0.53675,0.00025,22.53127]
[1776500150483,28.14,76838.64,46.8,-0.53609,0.00025,22.53545]
[1776500150488,28.14,76838.64,46.8,-0.53609,0.00025,22.53545]
[1776500151743,28.14,76840.81,46.8,-0.53555,0.00025,22.53885]
[1776500151775,28.14,76840.81,46.8,-0.53555,0.00025,22.53885]
[1776500152086,28.15,76839.75,46.8,-0.53581,0.00025,22.53722]
[1776500153060,28.15,76832.06,46.8,-0.53772,0.00025,22.52495]
[1776500153646,28.15,76832.06,46.8,-0.53772,0.00025,22.52495]
[1776500153721,28.15,76818.15,46.8,-0.54118,0.00025,22.50145]
[1776500154505,28.15,76817.33,46.8,-0.54139,0.00025,22.50001]
[1776500156226,28.15,76816.93,46.8,-0.54148,0.00025,22.49934]
[1776500156636,28.15,76816.93,46.8,-0.54148,0.00025,22.49934]
[1776500158281,28.15,76818.01,46.8,-0.54121,0.00025,22.50125]
[1776500158294,28.15,76814.19,46.8,-0.54216,0.00025,22.49451]
[1776500158639,28.15,76814.19,46.8,-0.54216,0.00025,22.49451]
[1776500159186,28.15,76814.19,46.8,-0.54216,0.00025,22.49451]
[1776500159236,28.15,76814.19,46.8,-0.54216,0.00025,22.49451]
[1776500159737,28.15,76810.16,46.8,-0.54316,0.00025,22.48726]
[1776500159854,28.15,76810.16,46.8,-0.54316,0.00025,22.48726]
[1776500160120,28.15,76810.16,46.8,-0.54316,0.00025,22.48726]
[1776500160314,28.15,76810.16,46.8,-0.54316,0.00025,22.48726]
[1776500160375,28.15,76794.93,46.8,-0.54694,0.00025,22.45854]
[1776500160629,28.15,76794.93,46.8,-0.54694,0.00025,22.45854]
[1776500161100,28.16,76785.31,46.8,-0.54932,0.00025,22.43938]
[1776500161556,28.16,76781.88,46.8,-0.55017,0.00025,22.43238]
[1776500163156,28.16,76781.88,46.8,-0.55017,0.00025,22.43238]
[1776500163173,28.16,76786.67,46.8,-0.54898,0.00025,22.44218]
[1776500164577,28.16,76793.27,46.8,-0.54734,0.00025,22.45535]
[1776500167598,28.16,76787.36,46.8,-0.5488,0.00025,22.44362]
[1776500169155,28.16,76787.36,46.8,-0.5488,0.00025,22.44362]
[1776500174646,28.16,76788.19,46.8,-0.54859,0.00025,22.44532]
[1776500177134,28.16,76787.99,46.8,-0.54864,0.00025,22.44492]
[1776500177184,28.16,76787.99,46.8,-0.54864,0.00025,22.44492]
[1776500177281,28.16,76780.58,46.8,-0.55048,0.00025,22.42978]
[1776500177882,28.16,76769.97,46.8,-0.55311,0.00025,22.40729]
[1776500179503,28.16,76768.0,46.8,-0.5536,0.00025,22.40301]
[1776500179681,28.17,76767.03,46.8,-0.55382,0.00025,22.401]
[1776500184028,28.17,76763.63,46.8,-0.55465,0.00025,22.39356]
[1776500184068,28.17,76763.63,46.8,-0.55465,0.00025,22.39356]
[1776500184516,28.17,76763.63,46.8,-0.55465,0.00025,22.39356]
[1776500185347,28.18,76763.07,46.8,-0.55477,0.00025,22.39249]
[1776500185373,28.19,76754.81,46.8,-0.55681,0.00025,22.37386]
[1776500185724,28.19,76749.04,46.8,-0.55824,0.00025,22.36048]
[1776500187743,28.22,76755.58,46.8,-0.55655,0.00025,22.37617]
[1776500188944,28.22,76755.58,46.8,-0.55655,0.00025,22.37617]
[1776500188983,28.22,76755.58,46.8,-0.55655,0.00025,22.37617]
[1776500189146,28.22,76755.58,46.8,-0.55655,0.00025,22.37617]
[1776500189450,28.22,76755.58,46.8,-0.55655,0.00025,22.37617]
[1776500189155,28.24,76755.95,46.8,-0.5564,0.00025,22.37752]
[1776500189945,28.24,76755.95,46.8,-0.5564,0.00025,22.37752]
[1776500190046,28.26,76745.65,46.8,-0.55891,0.00025,22.35389]
[1776500191283,28.26,76745.65,46.8,-0.55891,0.00025,22.35389]
[1776500191853,28.28,76743.71,46.8,-0.55934,0.00025,22.34579]
[1776500191859,28.28,76743.71,46.8,-0.55934,0.00025,22.34579]
[1776500191874,28.28,76743.71,46.8,-0.55934,0.00025,22.34579]
[1776500191906,28.28,76743.71,46.8,-0.55934,0.00025,22.34579]
[1776500192141,28.28,76743.71,46.8,-0.55934,0.00025,22.34579]
[1776500192195,28.28,76743.71,46.8,-0.55934,0.00025,22.34579]
[1776500192206,28.28,76743.71,46.8,-0.55934,0.00025,22.34579]
[1776500193060,28.3,76744.1,46.8,-0.55919,0.00025,22.34719]
[1776500193254,28.3,76744.1,46.8,-0.55919,0.00025,22.34719]
[1776500193351,28.3,76744.1,46.8,-0.55919,0.00025,22.34719]
[1776500193491,28.33,76744.57,46.8,-0.55902,0.00025,22.34877]
[1776500193954,28.33,76744.57,46.8,-0.55902,0.00025,22.34877]
[1776500194326,28.34,76738.49,46.8,-0.56047,0.00025,22.33459]
[1776500194957,28.34,76738.49,46.8,-0.56047,0.00025,22.33459]
[1776500195462,28.36,76731.59,46.8,-0.56212,0.00025,22.31821]
[1776500199749,28.44,76730.39,46.8,-0.56222,0.00024,22.31695]
[1776500201122,28.44,76730.04,46.8,-0.5623,0.00024,22.31613]
[1776500201463,28.44,76730.04,46.8,-0.5623,0.00024,22.31613]
[1776500201212,28.44,76724.24,46.8,-0.56372,0.00024,22.30174]
[1776500202257,28.44,76724.24,46.8,-0.56372,0.00024,22.30174]
[1776500202261,28.44,76724.24,46.8,-0.56372,0.00024,22.30174]
[1776500202485,28.44,76724.24,46.8,-0.56372,0.00024,22.30174]
[1776500202440,28.45,76730.94,46.8,-0.56207,0.00024,22.31843]
[1776500202854,28.45,76741.13,46.8,-0.55957,0.00024,22.34305]
[1776500204084,28.45,76741.13,46.8,-0.55957,0.00024,22.34305]
[1776500204141,28.45,76741.13,46.8,-0.55957,0.00024,22.34305]
[1776500204234,28.45,76741.13,46.8,-0.55957,0.00024,22.34305]
[1776500204259,28.45,76741.13,46.8,-0.55957,0.00024,22.34305]
[1776500204307,28.45,76741.13,46.8,-0.55957,0.00024,22.34305]
[1776500205496,28.48,76741.25,46.8,-0.55947,0.00024,22.34398]
[1776500206619,28.5,76740.7,46.8,-0.55956,0.00024,22.34304]
[1776500210751,28.56,76740.87,46.8,-0.55937,0.00024,22.34475]
[1776500210821,28.56,76740.87,46.8,-0.55937,0.00024,22.34475]
[1776500212237,28.58,76741.23,46.8,-0.55924,0.00024,22.34591]
[1776500214071,28.61,76746.09,46.8,-0.55799,0.00024,22.35774]
[1776500215438,28.62,76749.08,46.8,-0.55724,0.00024,22.36479]
[1776500220981,28.68,76750.57,46.8,-0.55674,0.00024,22.36926]
[1776500222309,28.68,76750.57,46.8,-0.55674,0.00024,22.36926]
[1776500223105,28.68,76750.94,46.8,-0.55664,0.00024,22.37024]
[1776500227184,28.71,76747.25,46.8,-0.55747,0.00024,22.36238]
[1776500227211,28.71,76747.25,46.8,-0.55747,0.00024,22.36238]
[1776500227297,28.71,76747.25,46.8,-0.55747,0.00024,22.36238]
[1776500227981,28.71,76746.74,46.8,-0.55759,0.00024,22.36123]
[1776500228159,28.71,76746.74,46.8,-0.55759,0.00024,22.36123]
[1776500228343,28.71,76746.74,46.8,-0.55759,0.00024,22.36123]
[1776500228407,28.71,76738.27,46.8,-0.55965,0.00024,22.3416]
[1776500229069,28.71,76730.9,46.8,-0.56143,0.00024,22.32407]
[1776500230356,28.71,76730.9,46.8,-0.56143,0.00024,22.32407]
[1776500230510,28.71,76730.9,46.8,-0.56143,0.00024,22.32407]
[1776500230642,28.72,76730.72,46.8,-0.56147,0.00024,22.32366]
[1776500230824,28.72,76730.72,46.8,-0.56147,0.00024,22.32366]
[1776500230862,28.72,76730.72,46.8,-0.56147,0.00024,22.32366]
[1776500231082,28.72,76736.56,46.8,-0.56005,0.00024,22.33765]
[1776500232190,28.72,76736.56,46.8,-0.56005,0.00024,22.33765]
[1776500232358,28.72,76736.56,46.8,-0.56005,0.00024,22.33765]
[1776500232460,28.72,76741.51,46.8,-0.55885,0.00024,22.34932]
[1776500234997,28.72,76741.52,46.8,-0.55884,0.00024,22.34936]
[1776500235670,28.73,76741.13,46.8,-0.55891,0.00024,22.34865]
[1776500236556,28.75,76741.02,46.8,-0.55889,0.00024,22.34882]
[1776500236569,28.75,76741.02,46.8,-0.55889,0.00024,22.34882]
[1776500236684,28.75,76741.02,46.8,-0.55889,0.00024,22.34882]
[1776500237126,28.75,76741.02,46.8,-0.55889,0.00024,22.34882]
[1776500237173,28.75,76730.53,46.8,-0.56143,0.00024,22.32399]
[1776500237725,28.75,76730.53,46.8,-0.56143,0.00024,22.32399]
[1776500238131,28.76,76718.74,46.8,-0.56426,0.00024,22.29523]
[1776500240145,28.79,76715.12,46.8,-0.56505,0.00024,22.28685]
[1776500245180,28.88,76711.87,46.8,-0.56562,0.00024,22.28063]
[1776500250215,28.89,76715.13,46.8,-0.56481,0.00024,22.2891]
[1776500255250,28.9,76709.51,46.8,-0.56615,0.00024,22.27102]
[1776500256204,28.9,76709.51,46.8,-0.56615,0.00024,22.27102]
[1776500256263,28.9,76708.33,46.8,-0.56644,0.00024,22.268]
[1776500257969,28.9,76707.83,46.8,-0.56655,0.00024,22.2668]
[1776500258272,28.9,76708.21,46.8,-0.56645,0.00024,22.26782]
[1776500258610,28.9,76708.21,46.8,-0.56645,0.00024,22.26782]
[1776500259224,28.9,76708.21,46.8,-0.56645,0.00024,22.26782]
[1776500262711,28.91,76710.33,46.8,-0.56593,0.00024,22.2734]
[1776500263307,28.91,76709.25,46.8,-0.56618,0.00024,22.27068]
[1776500265320,28.91,76702.56,46.8,-0.56778,0.00024,22.25346]
[1776500267536,28.92,76700.55,46.8,-0.56826,0.00024,22.24823]
[1776500267538,28.92,76700.29,46.8,-0.56832,0.00024,22.2476]
[1776500268341,28.92,76705.95,46.8,-0.56695,0.00024,22.2624]
[1776500269349,28.92,76715.04,46.8,-0.56476,0.00024,22.28559]
[1776500271317,28.92,76717.53,46.8,-0.56416,0.00024,22.29185]
[1776500271553,28.92,76718.25,46.8,-0.56399,0.00024,22.29367]
[1776500274755,28.93,76719.12,46.8,-0.56377,0.00024,22.29591]
[1776500275060,28.93,76719.12,46.8,-0.56377,0.00024,22.29591]
[1776500275391,28.93,76725.0,46.8,-0.56235,0.00024,22.31035]
[1776500277652,28.93,76722.91,46.8,-0.56285,0.00024,22.3053]
[1776500277673,28.93,76722.91,46.8,-0.56285,0.00024,22.3053]
[1776500278412,28.93,76717.61,46.8,-0.56412,0.00024,22.29225]
[1776500279391,28.93,76717.61,46.8,-0.56412,0.00024,22.29225]
[1776500279419,28.93,76716.43,46.8,-0.5644,0.00024,22.28934]
[1776500281438,28.94,76722.78,46.8,-0.56287,0.00024,22.30509]
[1776500282555,28.94,76722.78,46.8,-0.56287,0.00024,22.30509]
[1776500282641,28.94,76719.73,46.8,-0.5636,0.00024,22.29759]
[1776500283452,28.94,76715.27,46.8,-0.56467,0.00024,22.28655]
[1776500284459,28.94,76711.09,46.8,-0.56567,0.00024,22.27603]
[1776500289495,28.95,76716.32,46.8,-0.56439,0.00024,22.28936]
[1776500294324,28.95,76713.12,46.8,-0.56515,0.00024,22.28145]
[1776500294405,28.95,76713.12,46.8,-0.56515,0.00024,22.28145]
[1776500294489,28.95,76713.12,46.8,-0.56515,0.00024,22.28145]
[1776500294531,28.95,76713.12,46.8,-0.56515,0.00024,22.28145]
[1776500294859,28.95,76713.12,46.8,-0.56515,0.00024,22.28145]
[1776500294546,28.95,76705.61,46.8,-0.56695,0.00024,22.26233]
[1776500295537,28.95,76699.34,46.8,-0.56846,0.00024,22.24596]
[1776500296481,28.95,76699.34,46.8,-0.56846,0.00024,22.24596]
[1776500296544,28.95,76693.71,46.8,-0.56981,0.00024,22.23103]
[1776500298686,28.95,76693.01,46.8,-0.56998,0.00024,22.22912]
[1776500299566,28.95,76686.76,46.8,-0.57148,0.00024,22.2122]
[1776500300573,28.95,76679.41,46.8,-0.57324,0.00024,22.19186]
[1776500301018,28.95,76679.41,46.8,-0.57324,0.00024,22.19186]
[1776500301580,28.95,76681.51,46.8,-0.57274,0.00024,22.19769]
[1776500303238,28.95,76681.51,46.8,-0.57274,0.00024,22.19769]
[1776500303306,28.95,76681.51,46.8,-0.57274,0.00024,22.19769]
[1776500303376,28.95,76681.51,46.8,-0.57274,0.00024,22.19769]
[1776500303459,28.95,76681.51,46.8,-0.57274,0.00024,22.19769]
[1776500303566,28.95,76681.51,46.8,-0.57274,0.00024,22.19769]
[1776500303543,28.95,76690.64,46.8,-0.57056,0.00024,22.22265]
[1776500304373,28.95,76690.64,46.8,-0.57056,0.00024,22.22265]
[1776500304574,28.95,76709.34,46.8,-0.56607,0.00024,22.27177]
[1776500304593,28.95,76709.34,46.8,-0.56607,0.00024,22.27177]
[1776500305031,28.95,76709.34,46.8,-0.56607,0.00024,22.27177]
[1776500305048,28.95,76709.34,46.8,-0.56607,0.00024,22.27177]
[1776500305055,28.95,76709.34,46.8,-0.56607,0.00024,22.27177]
[1776500305086,28.95,76709.34,46.8,-0.56607,0.00024,22.27177]
[1776500305132,28.95,76719.57,46.8,-0.56361,0.00024,22.29746]
[1776500305818,28.95,76719.57,46.8,-0.56361,0.00024,22.29746]
[1776500306009,28.95,76719.57,46.8,-0.56361,0.00024,22.29746]
[1776500306016,28.95,76719.57,46.8,-0.56361,0.00024,22.29746]
[1776500306133,28.95,76719.57,46.8,-0.56361,0.00024,22.29746]
[1776500306229,28.95,76725.87,46.8,-0.56209,0.00024,22.31288]
[1776500307109,28.95,76725.87,46.8,-0.56209,0.00024,22.31288]
[1776500307209,28.95,76713.62,46.8,-0.56504,0.00024,22.28267]
[1776500307614,28.95,76713.62,46.8,-0.56504,0.00024,22.28267]
[1776500308138,28.95,76713.62,46.8,-0.56504,0.00024,22.28267]
[1776500308528,28.95,76713.62,46.8,-0.56504,0.00024,22.28267]
[1776500308145,28.95,76693.35,46.8,-0.5699,0.00024,22.22997]
[1776500308629,28.95,76684.36,46.8,-0.57206,0.00024,22.20552]
[1776500314134,28.95,76687.4,46.8,-0.57135,0.00024,22.20979]
[1776500314216,28.95,76687.4,46.8,-0.57135,0.00024,22.20979]
[1776500316174,28.94,76689.72,46.8,-0.5708,0.00024,22.21607]
[1776500316685,28.94,76698.71,46.8,-0.56864,0.00024,22.2401]
[1776500318700,28.94,76702.98,46.8,-0.56762,0.00024,22.25125]
[1776500320109,28.94,76702.98,46.8,-0.56762,0.00024,22.25125]
[1776500320168,28.94,76702.98,46.8,-0.56762,0.00024,22.25125]
[1776500320230,28.94,76702.98,46.8,-0.56762,0.00024,22.25125]
[1776500320302,28.94,76702.98,46.8,-0.56762,0.00024,22.25125]
[1776500320644,28.94,76703.68,46.8,-0.56745,0.00024,22.25305]
[1776500320648,28.94,76703.68,46.8,-0.56745,0.00024,22.25305]
[1776500320685,28.94,76703.68,46.8,-0.56745,0.00024,22.25305]
[1776500321125,28.94,76703.68,46.8,-0.56745,0.00024,22.25305]
[1776500321146,28.94,76703.68,46.8,-0.56745,0.00024,22.25305]
[1776500321286,28.94,76703.68,46.8,-0.56745,0.00024,22.25305]
[1776500321532,28.94,76719.77,46.8,-0.56358,0.00024,22.29389]
[1776500322151,28.94,76736.94,46.8,-0.55945,0.00024,22.33508]
[1776500322961,28.94,76736.94,46.8,-0.55945,0.00024,22.33508]
[1776500322972,28.94,76736.94,46.8,-0.55945,0.00024,22.33508]
[1776500323281,28.94,76736.94,46.8,-0.55945,0.00024,22.33508]
[1776500323338,28.94,76740.71,46.8,-0.55854,0.00024,22.34381]
[1776500324352,28.94,76740.71,46.8,-0.55854,0.00024,22.34381]
[1776500324438,28.94,76740.71,46.8,-0.55854,0.00024,22.34381]
[1776500324540,28.95,76736.44,46.8,-0.55957,0.00024,22.33394]
[1776500324618,28.95,76736.44,46.8,-0.55957,0.00024,22.33394]
[1776500327040,28.95,76740.66,46.8,-0.55855,0.00024,22.34374]
[1776500328334,28.95,76746.29,46.8,-0.55719,0.00024,22.35656]
[1776500329439,28.95,76746.29,46.8,-0.55719,0.00024,22.35656]
[1776500329505,28.95,76755.75,46.8,-0.55491,0.00024,22.37752]
[1776500329885,28.95,76755.75,46.8,-0.55491,0.00024,22.37752]
[1776500329938,28.95,76755.75,46.8,-0.55491,0.00024,22.37752]
[1776500329986,28.95,76757.27,46.8,-0.55455,0.00024,22.38082]
[1776500332444,28.95,76759.54,46.8,-0.554,0.00024,22.3857]
[1776500332535,28.95,76759.1,46.8,-0.55411,0.00024,22.38475]
[1776500332800,28.95,76766.29,46.8,-0.55237,0.00024,22.39999]
[1776500336828,28.94,76772.03,46.8,-0.55099,0.00024,22.41182]
[1776500340205,28.94,76775.91,46.8,-0.55006,0.00024,22.41965]
[1776500340505,28.94,76775.91,46.8,-0.55006,0.00024,22.41965]
[1776500340709,28.94,76778.86,46.8,-0.54935,0.00024,22.42555]
[1776500341493,28.94,76778.86,46.8,-0.54935,0.00024,22.42555]
[1776500341518,28.94,76784.43,46.8,-0.54801,0.00024,22.43649]
[1776500342872,28.94,76778.78,46.8,-0.54937,0.00024,22.42537]
[1776500344020,28.94,76778.78,46.8,-0.54937,0.00024,22.42537]
[1776500348915,28.94,76774.21,46.8,-0.55048,0.00024,22.41614]
[1776500353951,28.93,76777.5,46.8,-0.54969,0.00024,22.42272]
[1776500355670,28.93,76778.39,46.8,-0.54948,0.00024,22.42449]
[1776500355965,28.93,76782.78,46.8,-0.54842,0.00024,22.43316]
[1776500356796,28.93,76782.78,46.8,-0.54842,0.00024,22.43316]
[1776500356829,28.93,76782.78,46.8,-0.54842,0.00024,22.43316]
[1776500356885,28.93,76782.78,46.8,-0.54842,0.00024,22.43316]
[1776500357112,28.93,76788.96,46.8,-0.54693,0.00024,22.4451]
[1776500357708,28.93,76788.96,46.8,-0.54693,0.00024,22.4451]
[1776500357710,28.93,76788.96,46.8,-0.54693,0.00024,22.4451]
[1776500358261,28.93,76788.96,46.8,-0.54693,0.00024,22.4451]
[1776500358362,28.93,76797.58,46.8,-0.54484,0.00024,22.46123]
[1776500358986,28.93,76805.09,46.8,-0.54303,0.00024,22.47479]
[1776500361000,28.93,76809.53,46.8,-0.54195,0.00024,22.4826]
[1776500361673,28.93,76809.53,46.8,-0.54195,0.00024,22.4826]
[1776500362484,28.93,76809.53,46.8,-0.54195,0.00024,22.4826]
[1776500362530,28.94,76813.01,46.8,-0.5411,0.00024,22.48862]
[1776500363091,28.94,76813.01,46.8,-0.5411,0.00024,22.48862]
[1776500363104,28.94,76821.11,46.8,-0.53914,0.00024,22.50218]
[1776500364398,28.94,76821.11,46.8,-0.53914,0.00024,22.50218]
[1776500364478,28.94,76828.26,46.8,-0.53741,0.00024,22.51371]
[1776500365154,28.94,76828.26,46.8,-0.53741,0.00024,22.51371]
[1776500365388,28.94,76828.26,46.8,-0.53741,0.00024,22.51371]
[1776500365414,28.94,76834.28,46.8,-0.53595,0.00024,22.52309]
[1776500366552,28.94,76834.28,46.8,-0.53595,0.00024,22.52309]
[1776500366742,28.94,76838.04,46.8,-0.53504,0.00024,22.52879]
[1776500367225,28.94,76838.04,46.8,-0.53504,0.00024,22.52879]
[1776500367290,28.94,76838.04,46.8,-0.53504,0.00024,22.52879]
[1776500367541,28.94,76845.86,46.8,-0.53315,0.00024,22.54027]
[1776500367713,28.94,76845.86,46.8,-0.53315,0.00024,22.54027]
[1776500367774,28.94,76845.86,46.8,-0.53315,0.00024,22.54027]
[1776500367805,28.94,76845.86,46.8,-0.53315,0.00024,22.54027]
[1776500368292,28.94,76845.86,46.8,-0.53315,0.00024,22.54027]
[1776500368623,28.94,76861.29,46.8,-0.52941,0.00024,22.56144]
[1776500369235,28.94,76878.43,46.8,-0.52525,0.00024,22.58264]
[1776500370063,28.93,76879.36,46.8,-0.52503,0.00024,22.58371]
[1776500375097,28.93,76876.68,46.8,-0.52569,0.00024,22.57658]
[1776500380551,28.92,76879.51,46.8,-0.52501,0.00024,22.57988]
[1776500380608,28.92,76879.51,46.8,-0.52501,0.00024,22.57988]
[1776500381791,28.92,76884.62,46.8,-0.52377,0.00024,22.58567]
[1776500382903,28.92,76884.91,46.8,-0.5237,0.00024,22.58599]
[1776500383115,28.92,76884.91,46.8,-0.5237,0.00024,22.58599]
[1776500385520,28.92,76878.73,46.8,-0.5252,0.00024,22.57895]
[1776500390762,28.91,76878.68,46.8,-0.52522,0.00024,22.57887]
[1776500393291,28.91,76881.42,46.8,-0.52456,0.00024,22.58203]
[1776500399445,28.91,76877.82,46.8,-0.52544,0.00024,22.57784]
[1776500402177,28.91,76874.76,46.8,-0.52618,0.00024,22.5742]
[1776500404446,28.9,76869.75,46.8,-0.5274,0.00024,22.56809]
[1776500405693,28.9,76864.2,46.8,-0.52875,0.00024,22.56106]
[1776500408683,28.9,76863.75,46.8,-0.52887,0.00024,22.56047]
[1776500411386,28.9,76859.12,46.8,-0.52999,0.00024,22.5544]
[1776500415798,28.9,76857.81,46.8,-0.53031,0.00024,22.55265]
[1776500415945,28.9,76857.81,46.8,-0.53031,0.00024,22.55265]
[1776500421960,28.9,76860.32,46.8,-0.5297,0.00024,22.556]
[1776500426464,28.9,76867.95,46.8,-0.52784,0.00024,22.56583]
[1776500432050,28.9,76869.61,46.8,-0.52744,0.00024,22.56791]
[1776500433961,28.91,76869.96,46.8,-0.52736,0.00024,22.56438]
[1776500434105,28.91,76869.96,46.8,-0.52736,0.00024,22.56438]
[1776500435509,28.91,76870.34,46.8,-0.52726,0.00024,22.56485]
[1776500436577,28.91,76870.55,46.8,-0.52721,0.00024,22.56512]
[1776500438260,28.91,76878.63,46.8,-0.52525,0.00024,22.57481]
[1776500439503,28.9,76881.73,46.8,-0.5245,0.00024,22.57838]
[1776500442413,28.9,76882.34,46.8,-0.52435,0.00024,22.57906]
[1776500442650,28.9,76882.34,46.8,-0.52435,0.00024,22.57906]
[1776500442683,28.9,76877.97,46.8,-0.52542,0.00024,22.574]
[1776500449626,28.89,76878.88,46.8,-0.52521,0.00024,22.57503]
[1776500453519,28.89,76878.72,46.8,-0.52525,0.00024,22.57483]
[1776500457545,28.88,76874.51,46.8,-0.52628,0.00024,22.56982]
[1776500461243,28.88,76874.98,46.8,-0.52617,0.00024,22.57036]
[1776500461334,28.88,76874.98,46.8,-0.52617,0.00024,22.57036]
[1776500461360,28.88,76874.98,46.8,-0.52617,0.00024,22.57036]
[1776500461681,28.88,76874.98,46.8,-0.52617,0.00024,22.57036]
[1776500461784,28.88,76874.98,46.8,-0.52617,0.00024,22.57036]
[1776500461751,28.88,76843.5,46.8,-0.53382,0.00024,22.52848]
[1776500461999,28.88,76843.5,46.8,-0.53382,0.00024,22.52848]
[1776500462238,28.88,76843.5,46.8,-0.53382,0.00024,22.52848]
[1776500462295,28.88,76843.5,46.8,-0.53382,0.00024,22.52848]
[1776500462691,28.88,76843.5,46.8,-0.53382,0.00024,22.52848]
[1776500462835,28.88,76843.5,46.8,-0.53382,0.00024,22.52848]
[1776500462726,28.87,76813.36,46.8,-0.54114,0.00024,22.48063]
[1776500463284,28.87,76813.36,46.8,-0.54114,0.00024,22.48063]
[1776500463286,28.87,76813.36,46.8,-0.54114,0.00024,22.48063]
[1776500463733,28.88,76805.17,46.8,-0.54313,0.00024,22.46634]
[1776500464604,28.88,76805.17,46.8,-0.54313,0.00024,22.46634]
[1776500464740,28.88,76805.99,46.8,-0.54293,0.00024,22.4678]
[1776500466754,28.87,76801.03,46.8,-0.54413,0.00024,22.45888]
[1776500467630,28.87,76801.03,46.8,-0.54413,0.00024,22.45888]
[1776500468111,28.87,76797.97,46.8,-0.54488,0.00024,22.45328]
[1776500469113,28.87,76797.81,46.8,-0.54492,0.00024,22.45297]
[1776500469187,28.87,76797.81,46.8,-0.54492,0.00024,22.45297]
[1776500470758,28.87,76797.42,46.8,-0.54501,0.00024,22.45225]
[1776500470864,28.87,76797.42,46.8,-0.54501,0.00024,22.45225]
[1776500471135,28.87,76793.84,46.8,-0.54588,0.00024,22.4456]
[1776500471187,28.87,76793.84,46.8,-0.54588,0.00024,22.4456]
[1776500471862,28.87,76793.84,46.8,-0.54588,0.00024,22.4456]
[1776500471871,28.87,76773.82,46.8,-0.55073,0.00024,22.40644]
[1776500472842,28.87,76766.55,46.8,-0.55249,0.00024,22.39137]
[1776500473849,28.87,76768.11,46.8,-0.55211,0.00024,22.39462]
[1776500474285,28.87,76768.11,46.8,-0.55211,0.00024,22.39462]
[1776500474856,28.87,76767.28,46.8,-0.55231,0.00024,22.39288]
[1776500478483,28.87,76766.94,46.8,-0.5524,0.00024,22.39215]
[1776500480898,28.87,76771.13,46.8,-0.55139,0.00024,22.40085]
[1776500485933,28.87,76769.84,46.8,-0.5517,0.00024,22.39815]
[1776500490968,28.86,76769.88,46.8,-0.5517,0.00024,22.39819]
[1776500492982,28.86,76778.15,46.8,-0.54971,0.00024,22.41105]
[1776500494318,28.86,76778.15,46.8,-0.54971,0.00024,22.41105]
[1776500499711,28.86,76775.68,46.8,-0.55031,0.00024,22.40604]
[1776500499808,28.86,76774.02,46.8,-0.55071,0.00024,22.40266]
[1776500501340,28.86,76771.33,46.8,-0.55137,0.00024,22.39714]
[1776500501627,28.86,76770.23,46.8,-0.55163,0.00024,22.39485]
[1776500502046,28.86,76761.31,46.8,-0.5538,0.00024,22.37605]
[1776500504060,28.86,76757.21,46.8,-0.55479,0.00024,22.36719]
[1776500505198,28.86,76757.21,46.8,-0.55479,0.00024,22.36719]
[1776500505211,28.86,76757.21,46.8,-0.55479,0.00024,22.36719]
[1776500505568,28.86,76757.21,46.8,-0.55479,0.00024,22.36719]
[1776500507656,28.86,76752.96,46.8,-0.55582,0.00024,22.35786]
[1776500507833,28.86,76752.96,46.8,-0.55582,0.00024,22.35786]
[1776500509502,28.86,76749.44,46.8,-0.55667,0.00024,22.35003]
[1776500511109,28.86,76744.93,46.8,-0.55776,0.00024,22.33984]
[1776500512981,28.86,76744.93,46.8,-0.55776,0.00024,22.33984]
[1776500515137,28.86,76749.33,46.8,-0.55669,0.00024,22.34982]
[1776500518701,28.86,76752.44,46.8,-0.55593,0.00024,22.35677]
[1776500518742,28.86,76755.03,46.8,-0.55531,0.00024,22.36249]
[1776500519165,28.86,76760.66,46.8,-0.55394,0.00024,22.37472]
[1776500520173,28.86,76767.45,46.8,-0.5523,0.00024,22.38912]
[1776500523193,28.86,76775.42,46.8,-0.55037,0.00024,22.40553]
[1776500524505,28.86,76775.42,46.8,-0.55037,0.00024,22.40553]
[1776500530599,28.86,76778.0,46.8,-0.54975,0.00024,22.41069]
[1776500532255,28.86,76783.45,46.8,-0.54844,0.00024,22.42149]
[1776500537292,28.86,76782.16,46.8,-0.54875,0.00024,22.41893]
[1776500540371,28.86,76782.59,46.8,-0.54865,0.00024,22.41978]
[1776500541401,28.85,76783.44,46.8,-0.54844,0.00024,22.42144]
[1776500542143,28.85,76786.1,46.8,-0.5478,0.00024,22.42663]
[1776500542812,28.85,76786.1,46.8,-0.5478,0.00024,22.42663]
[1776500545498,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545502,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545643,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545691,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545699,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545710,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545811,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545835,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545859,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545918,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500545967,28.85,76788.97,46.8,-0.5471,0.00024,22.43216]
[1776500546575,28.85,76788.72,46.8,-0.54716,0.00024,22.43168]
[1776500546924,28.85,76788.72,46.8,-0.54716,0.00024,22.43168]
[1776500546915,28.85,76770.62,46.8,-0.55155,0.00024,22.39557]
[1776500547615,28.85,76752.36,46.8,-0.55597,0.00024,22.35643]
[1776500548369,28.85,76755.45,46.8,-0.55522,0.00024,22.36326]
[1776500553404,28.85,76758.82,46.8,-0.55442,0.00024,22.36663]
[1776500554242,28.85,76758.82,46.8,-0.55442,0.00024,22.36663]
[1776500554299,28.85,76758.82,46.8,-0.55442,0.00024,22.36663]
[1776500554358,28.85,76758.82,46.8,-0.55442,0.00024,22.36663]
[1776500554590,28.85,76758.82,46.8,-0.55442,0.00024,22.36663]
[1776500554691,28.85,76758.82,46.8,-0.55442,0.00024,22.36663]
[1776500554768,28.85,76758.82,46.8,-0.55442,0.00024,22.36663]
[1776500554885,28.85,76758.82,46.8,-0.55442,0.00024,22.36663]
[1776500554987,28.85,76758.82,46.8,-0.55442,0.00024,22.36663]
[1776500554947,28.86,76757.48,46.8,-0.55474,0.00024,22.36372]
[1776500555951,28.86,76740.77,46.8,-0.55878,0.00024,22.32624]
[1776500556428,28.86,76728.94,46.8,-0.56164,0.00024,22.2983]
[1776500559357,28.86,76727.69,46.8,-0.56193,0.00024,22.29531]
[1776500562519,28.86,76729.12,46.8,-0.56159,0.00024,22.29878]
[1776500564512,28.86,76729.21,46.8,-0.56156,0.00024,22.29903]
[1776500564535,28.86,76729.21,46.8,-0.56156,0.00024,22.29903]
[1776500564813,28.86,76729.21,46.8,-0.56156,0.00024,22.29903]
[1776500565503,28.86,76718.6,46.8,-0.56412,0.00024,22.27307]
[1776500566510,28.86,76713.58,46.8,-0.56533,0.00024,22.26046]
[1776500570020,28.86,76713.28,46.8,-0.5654,0.00024,22.25969]
[1776500570789,28.86,76719.11,46.8,-0.56399,0.00024,22.27438]
[1776500571545,28.86,76723.22,46.8,-0.563,0.00024,22.28457]
[1776500576580,28.87,76723.17,46.8,-0.56299,0.00024,22.28461]
[1776500581734,28.88,76721.56,46.8,-0.56336,0.00024,22.28078]
[1776500581734,28.88,76721.56,46.8,-0.56336,0.00024,22.28078]
[1776500581920,28.88,76721.56,46.8,-0.56336,0.00024,22.28078]
[1776500582049,28.88,76721.56,46.8,-0.56336,0.00024,22.28078]
[1776500582000,28.88,76720.86,46.8,-0.56353,0.00024,22.27908]
[1776500582267,28.88,76720.86,46.8,-0.56353,0.00024,22.27908]
[1776500582364,28.88,76720.86,46.8,-0.56353,0.00024,22.27908]
[1776500582621,28.88,76710.57,46.8,-0.56601,0.00024,22.25326]
[1776500583629,28.88,76703.44,46.8,-0.56772,0.00024,22.23488]
[1776500585642,28.9,76699.44,46.8,-0.56863,0.00024,22.22491]
[1776500589547,28.91,76700.15,46.8,-0.56843,0.00024,22.22706]
[1776500589730,28.91,76700.15,46.8,-0.56843,0.00024,22.22706]
[1776500589768,28.92,76700.43,46.8,-0.56836,0.00024,22.22782]
[1776500590143,28.92,76700.43,46.8,-0.56836,0.00024,22.22782]
[1776500590678,28.92,76704.31,46.8,-0.56742,0.00024,22.238]
[1776500591134,28.92,76704.31,46.8,-0.56742,0.00024,22.238]
[1776500591550,28.92,76704.31,46.8,-0.56742,0.00024,22.238]
[1776500595532,28.92,76706.49,46.8,-0.56689,0.00024,22.24372]
[1776500595720,28.92,76706.44,46.8,-0.5669,0.00024,22.24361]
[1776500596721,28.92,76710.61,46.8,-0.56589,0.00024,22.25432]
[1776500600989,28.92,76713.3,46.8,-0.56524,0.00024,22.2612]
[1776500602765,28.93,76721.42,46.8,-0.56328,0.00024,22.28149]
[1776500607800,28.93,76719.81,46.8,-0.56365,0.00024,22.27769]
[1776500608482,28.93,76719.81,46.8,-0.56365,0.00024,22.27769]
[1776500608527,28.93,76719.81,46.8,-0.56365,0.00024,22.27769]
[1776500608583,28.93,76719.81,46.8,-0.56365,0.00024,22.27769]
[1776500608684,28.93,76719.81,46.8,-0.56365,0.00024,22.27769]
[1776500608807,28.93,76698.45,46.8,-0.56878,0.00024,22.2231]
[1776500609088,28.93,76698.45,46.8,-0.56878,0.00024,22.2231]
[1776500609916,28.93,76698.45,46.8,-0.56878,0.00024,22.2231]
[1776500609951,28.94,76674.44,46.8,-0.57454,0.00024,22.15737]
[1776500610821,28.93,76669.58,46.8,-0.57571,0.00024,22.14342]
[1776500616072,28.93,76668.68,46.8,-0.57595,0.00024,22.13671]
[1776500617870,28.93,76674.87,46.8,-0.57447,0.00024,22.15435]
[1776500618878,28.93,76680.19,46.8,-0.5732,0.00024,22.16929]
[1776500621498,28.93,76681.02,46.8,-0.573,0.00024,22.17158]
[1776500624919,28.93,76675.72,46.8,-0.57428,0.00024,22.15665]
[1776500626932,28.92,76679.62,46.8,-0.57334,0.00024,22.16759]
[1776500631968,28.92,76677.02,46.8,-0.57397,0.00024,22.16022]
[1776500634703,28.92,76679.34,46.8,-0.57342,0.00024,22.1667]
[1776500634785,28.92,76679.34,46.8,-0.57342,0.00024,22.1667]
[1776500635385,28.92,76681.46,46.8,-0.57291,0.00024,22.17261]
[1776500635997,28.92,76689.45,46.8,-0.571,0.00024,22.19457]
[1776500637003,28.92,76694.16,46.8,-0.56987,0.00024,22.20726]
[1776500637535,28.92,76694.16,46.8,-0.56987,0.00024,22.20726]
[1776500639016,28.92,76699.69,46.8,-0.56854,0.00024,22.22191]
[1776500641031,28.92,76704.97,46.8,-0.56726,0.00024,22.23579]
[1776500642842,28.92,76707.22,46.8,-0.56672,0.00024,22.24169]
[1776500643420,28.92,76707.75,46.8,-0.56659,0.00024,22.24306]
[1776500644053,28.92,76708.73,46.8,-0.56635,0.00024,22.24557]
[1776500644176,28.92,76708.73,46.8,-0.56635,0.00024,22.24557]
[1776500645060,28.93,76712.86,46.8,-0.56535,0.00024,22.25617]
[1776500647073,28.93,76717.92,46.8,-0.56412,0.00024,22.26894]
[1776500652108,28.94,76716.18,46.8,-0.56452,0.00024,22.26476]
[1776500653273,28.94,76716.98,46.8,-0.56433,0.00024,22.26679]
[1776500659162,28.95,76715.49,46.8,-0.56467,0.00024,22.26326]
[1776500665205,28.96,76717.06,46.8,-0.56427,0.00024,22.26737]
[1776500668980,28.96,76716.86,46.8,-0.56431,0.00024,22.2669]
[1776500669749,28.96,76716.89,46.8,-0.5643,0.00024,22.26706]
[1776500669759,28.96,76716.89,46.8,-0.5643,0.00024,22.26706]
[1776500669828,28.96,76716.89,46.8,-0.5643,0.00024,22.26706]
[1776500669907,28.96,76718.17,46.8,-0.56399,0.00024,22.27025]
[1776500670241,28.96,76708.46,46.8,-0.56631,0.00024,22.24585]
[1776500671248,28.97,76697.36,46.8,-0.56899,0.00024,22.213]
[1776500674320,28.97,76699.36,46.8,-0.5685,0.00024,22.21837]
[1776500674332,28.97,76699.62,46.8,-0.56843,0.00024,22.2191]
[1776500680310,28.98,76698.21,46.8,-0.56874,0.00024,22.21561]
[1776500681572,28.98,76698.21,46.8,-0.56874,0.00024,22.21561]
[1776500681589,28.98,76698.55,46.8,-0.56866,0.00024,22.21654]
[1776500682843,28.98,76698.55,46.8,-0.56866,0.00024,22.21654]
[1776500682935,28.98,76703.49,46.8,-0.56747,0.00024,22.22948]
[1776500683332,28.98,76712.39,46.8,-0.56533,0.00024,22.25228]
[1776500684338,28.99,76716.5,46.8,-0.56434,0.00024,22.26263]
[1776500685886,28.99,76716.5,46.8,-0.56434,0.00024,22.26263]
[1776500690296,28.99,76713.71,46.8,-0.56499,0.00024,22.25581]
[1776500692395,29.0,76717.89,46.8,-0.56398,0.00024,22.26634]
[1776500697431,29.0,76715.79,46.8,-0.56447,0.00024,22.26128]
[1776500702466,29.01,76713.16,46.8,-0.56508,0.00024,22.25486]
[1776500711530,29.02,76715.75,46.8,-0.56443,0.00024,22.26163]
[1776500713627,29.02,76715.47,46.8,-0.56449,0.00024,22.26096]
[1776500717625,29.03,76719.2,46.8,-0.56358,0.00024,22.27031]
[1776500718841,29.03,76719.58,46.8,-0.56349,0.00024,22.27128]
[1776500718936,29.03,76719.58,46.8,-0.56349,0.00024,22.27128]
[1776500719387,29.03,76721.47,46.8,-0.56303,0.00024,22.27593]
[1776500725628,29.04,76726.22,46.8,-0.56188,0.00024,22.28758]
[1776500730552,29.04,76728.26,46.8,-0.56138,0.00024,22.29253]
[1776500731168,29.04,76728.26,46.8,-0.56138,0.00024,22.29253]
[1776500736704,29.05,76725.03,46.8,-0.56215,0.00024,22.28089]
[1776500738679,29.05,76725.07,46.8,-0.56214,0.00024,22.28101]
[1776500740157,29.05,76728.0,46.8,-0.56144,0.00024,22.28806]
[1776500741163,29.05,76728.3,46.8,-0.56136,0.00024,22.2888]
[1776500741267,29.05,76728.55,46.8,-0.5613,0.00024,22.28941]
[1776500747230,29.05,76729.83,46.8,-0.56099,0.00024,22.29251]
[1776500748563,29.05,76730.46,46.8,-0.56083,0.00024,22.29403]
[1776500752405,29.06,76730.91,46.8,-0.56072,0.00024,22.29515]
[1776500752405,29.06,76730.91,46.8,-0.56072,0.00024,22.29515]
[1776500752500,29.06,76730.91,46.8,-0.56072,0.00024,22.29515]
[1776500754348,29.06,76730.91,46.8,-0.56072,0.00024,22.29516]
[1776500757503,29.06,76731.46,46.8,-0.56058,0.00024,22.29651]
[1776500759210,29.06,76731.46,46.8,-0.56058,0.00024,22.29653]
[1776500762188,29.06,76730.28,46.8,-0.56086,0.00024,22.29377]
[1776500764019,29.06,76730.88,46.8,-0.56071,0.00024,22.29522]
[1776500764618,29.07,76730.88,46.8,-0.56071,0.00024,22.29523]
[1776500766915,29.07,76722.25,46.8,-0.56277,0.00024,22.27459]
[1776500771950,29.07,76718.07,46.8,-0.56376,0.00024,22.26447]
[1776500777992,29.08,76714.26,46.8,-0.56466,0.00024,22.25516]
[1776500781104,29.08,76714.23,46.8,-0.56466,0.00024,22.25513]
[1776500781120,29.08,76714.23,46.8,-0.56466,0.00024,22.25513]
[1776500781205,29.08,76714.23,46.8,-0.56466,0.00024,22.25518]
[1776500783030,29.08,76710.16,46.8,-0.56563,0.00024,22.24499]
[1776500784037,29.08,76704.89,46.8,-0.56689,0.00024,22.23159]
[1776500785154,29.08,76704.89,46.8,-0.56689,0.00024,22.23159]
[1776500785181,29.09,76697.67,46.8,-0.56861,0.00024,22.21288]
[1776500786253,29.09,76697.67,46.8,-0.56861,0.00024,22.21288]
[1776500787094,29.09,76699.39,46.8,-0.5682,0.00024,22.21741]
[1776500787195,29.09,76699.3,46.8,-0.56822,0.00024,22.21717]
[1776500790080,29.09,76695.09,46.8,-0.56922,0.00024,22.2061]
[1776500795115,29.08,76695.66,46.8,-0.56911,0.00024,22.20352]
[1776500799163,29.08,76694.48,46.8,-0.5694,0.00024,22.20029]
[1776500799867,29.08,76694.26,46.8,-0.56946,0.00024,22.19967]
[1776500799903,29.08,76694.26,46.8,-0.56946,0.00024,22.19967]
[1776500800266,29.08,76694.26,46.8,-0.56946,0.00024,22.19967]
[1776500800150,29.08,76688.88,46.8,-0.57075,0.00024,22.18525]
[1776500800342,29.08,76688.88,46.8,-0.57075,0.00024,22.18525]
[1776500800454,29.08,76688.88,46.8,-0.57075,0.00024,22.18525]
[1776500800739,29.08,76688.88,46.8,-0.57075,0.00024,22.18525]
[1776500804068,29.07,76693.56,46.8,-0.56964,0.00024,22.19769]
[1776500805226,29.07,76693.71,46.8,-0.5696,0.00024,22.19806]
[1776500808209,29.07,76701.51,46.8,-0.56775,0.00024,22.21843]
[1776500808409,29.07,76701.51,46.8,-0.56775,0.00024,22.21843]
[1776500809216,29.07,76706.1,46.8,-0.56666,0.00024,22.23024]
[1776500810223,29.06,76711.03,46.8,-0.56548,0.00024,22.24269]
[1776500811477,29.06,76711.0,46.8,-0.5655,0.00024,22.24257]
[1776500817272,29.06,76706.23,46.8,-0.56665,0.00024,22.23034]
[1776500819643,29.06,76705.3,46.8,-0.56688,0.00024,22.22791]
[1776500820293,29.05,76701.34,46.8,-0.56783,0.00024,22.21764]
[1776500821569,29.05,76700.59,46.8,-0.56801,0.00024,22.21566]
[1776500822307,29.05,76699.4,46.8,-0.5683,0.00024,22.21251]
[1776500825328,29.05,76695.53,46.8,-0.56924,0.00024,22.20222]
[1776500827284,29.05,76695.53,46.8,-0.56924,0.00024,22.20222]
[1776500829356,29.04,76686.9,46.8,-0.57131,0.00024,22.17894]
[1776500830837,29.04,76686.9,46.8,-0.57131,0.00024,22.17894]
[1776500830919,29.04,76686.9,46.8,-0.57131,0.00024,22.17894]
[1776500831801,29.04,76683.23,46.8,-0.57219,0.00024,22.16888]
[1776500831882,29.04,76683.23,46.8,-0.57219,0.00024,22.16888]
[1776500831962,29.04,76683.23,46.8,-0.57219,0.00024,22.16888]
[1776500831975,29.04,76683.23,46.8,-0.57219,0.00024,22.16888]
[1776500832377,29.04,76689.1,46.8,-0.57079,0.00024,22.18484]
[1776500833384,29.04,76694.6,46.8,-0.56948,0.00024,22.19955]
[1776500839479,29.04,76695.74,46.8,-0.56922,0.00024,22.20245]
[1776500839808,29.04,76695.74,46.8,-0.56922,0.00024,22.20245]
[1776500839892,29.03,76695.92,46.8,-0.56918,0.00024,22.20286]
[1776500841443,29.03,76699.97,46.8,-0.56822,0.00024,22.21345]
[1776500847126,29.02,76701.17,46.8,-0.56795,0.00024,22.21644]
[1776500847200,29.02,76701.17,46.8,-0.56795,0.00024,22.21641]
[1776500848492,29.02,76706.05,46.8,-0.56679,0.00024,22.22898]
[1776500852051,29.02,76707.83,46.8,-0.56637,0.00024,22.23348]
[1776500853218,29.02,76707.83,46.8,-0.56638,0.00024,22.22943]
[1776500858562,29.01,76711.23,46.8,-0.56558,0.00024,22.23798]
[1776500863597,29.01,76713.26,46.8,-0.5651,0.00024,22.24301]
[1776500868631,29.0,76714.96,46.8,-0.56471,0.00024,22.2471]
[1776500873667,29.0,76712.58,46.8,-0.56529,0.00024,22.241]
[1776500878707,28.99,76712.5,46.8,-0.56532,0.00024,22.24074]
[1776500883743,28.99,76718.3,46.8,-0.56393,0.00024,22.25519]
[1776500884414,28.99,76718.3,46.8,-0.56393,0.00024,22.25519]
[1776500885391,28.99,76724.71,46.8,-0.56239,0.00024,22.27089]
[1776500886555,28.99,76726.08,46.8,-0.56206,0.00024,22.27421]
[1776500886634,28.99,76726.08,46.8,-0.56206,0.00024,22.27421]
[1776500886764,28.99,76733.16,46.8,-0.56036,0.00024,22.29111]
[1776500888778,28.99,76738.2,46.8,-0.55914,0.00024,22.30291]
[1776500890003,28.99,76738.2,46.8,-0.55914,0.00024,22.30291]
[1776500890009,28.99,76738.2,46.8,-0.55914,0.00024,22.30291]
[1776500890049,28.99,76738.2,46.8,-0.55914,0.00024,22.30291]
[1776500890792,28.99,76744.13,46.8,-0.55771,0.00024,22.31652]
[1776500893013,29.0,76745.4,46.8,-0.5574,0.00024,22.31941]
[1776500901870,29.0,76739.93,46.8,-0.5587,0.00024,22.30709]
[1776500906399,29.0,76738.55,46.8,-0.55903,0.00024,22.30394]
[1776500906905,29.0,76737.63,46.8,-0.55925,0.00024,22.30181]
[1776500908398,29.01,76737.43,46.8,-0.5593,0.00024,22.30136]
[1776500908723,29.01,76737.43,46.8,-0.5593,0.00024,22.30136]
[1776500909427,29.01,76737.24,46.8,-0.55934,0.00024,22.30093]
[1776500912230,29.01,76736.3,46.8,-0.55957,0.00024,22.29876]
[1776500912385,29.01,76736.3,46.8,-0.55957,0.00024,22.29876]
[1776500912493,29.01,76736.3,46.8,-0.55958,0.00024,22.29475]
[1776500912906,29.01,76736.3,46.8,-0.55958,0.00024,22.29475]
[1776500912947,29.01,76729.96,46.8,-0.5611,0.00024,22.27983]
[1776500913477,29.01,76729.96,46.8,-0.5611,0.00024,22.27983]
[1776500913516,29.01,76729.96,46.8,-0.5611,0.00024,22.27983]
[1776500913954,29.01,76723.2,46.8,-0.56273,0.00024,22.26356]
[1776500918989,29.01,76721.84,46.8,-0.56305,0.00024,22.26023]
[1776500919955,29.01,76721.84,46.8,-0.56305,0.00024,22.26023]
[1776500920085,29.01,76721.84,46.8,-0.56305,0.00024,22.26023]
[1776500920118,29.01,76721.84,46.8,-0.56305,0.00024,22.26023]
[1776500921004,29.01,76711.19,46.8,-0.56561,0.00024,22.23372]
[1776500923018,29.01,76719.08,46.8,-0.56372,0.00024,22.25342]
[1776500924027,29.01,76724.72,46.8,-0.56237,0.00024,22.2672]
[1776500929059,29.0,76721.37,46.8,-0.56317,0.00024,22.25903]
[1776500931074,29.0,76725.46,46.8,-0.56219,0.00024,22.26898]
[1776500934446,29.0,76728.12,46.8,-0.56155,0.00024,22.27538]
[1776500934572,29.0,76728.12,46.8,-0.56155,0.00024,22.27538]
[1776500936431,29.0,76731.49,46.8,-0.56074,0.00024,22.28341]
[1776500937448,29.01,76731.01,46.8,-0.56085,0.00024,22.28229]
[1776500940614,29.01,76734.86,46.8,-0.55992,0.00024,22.29139]
[1776500940688,29.01,76734.86,46.8,-0.55992,0.00024,22.29139]
[1776500943290,29.01,76737.53,46.8,-0.55928,0.00024,22.29763]
[1776500949200,29.01,76738.43,46.8,-0.55905,0.00024,22.29981]
[1776500954238,29.02,76740.73,46.8,-0.55849,0.00024,22.30517]
[1776500959270,29.02,76740.99,46.8,-0.55842,0.00024,22.30584]
[1776500964306,29.02,76741.78,46.8,-0.55822,0.00024,22.30771]
[1776500968334,29.03,76737.73,46.8,-0.55919,0.00024,22.29846]
[1776500972574,29.03,76738.9,46.8,-0.55891,0.00024,22.29721]
[1776500972665,29.03,76738.9,46.8,-0.55891,0.00024,22.29721]
[1776500973013,29.03,76738.9,46.8,-0.55891,0.00024,22.29721]
[1776500973369,29.03,76734.94,46.8,-0.55986,0.00024,22.28804]
[1776500976392,29.03,76726.28,46.8,-0.56194,0.00024,22.26754]
[1776500977202,29.03,76726.28,46.8,-0.56194,0.00024,22.26754]
[1776500977399,29.03,76720.31,46.8,-0.56337,0.00024,22.25303]
[1776500982448,29.03,76717.4,46.8,-0.56408,0.00024,22.24574]
[1776500987482,29.02,76720.26,46.8,-0.56342,0.00024,22.25262]
[1776500989344,29.02,76719.87,46.8,-0.56351,0.00024,22.25163]
[1776500992356,29.02,76719.94,46.8,-0.5635,0.00024,22.25176]
[1776500997553,29.01,76717.26,46.8,-0.56416,0.00024,22.245]
[1776501002589,29.01,76715.46,46.8,-0.5646,0.00024,22.24046]
[1776501007624,29.0,76715.87,46.8,-0.56451,0.00024,22.24136]
[1776501012659,29.0,76713.85,46.8,-0.565,0.00024,22.23627]
[1776501016080,29.0,76717.52,46.8,-0.56412,0.00024,22.24542]
[1776501016181,29.0,76722.43,46.8,-0.56294,0.00024,22.2575]
[1776501017084,29.0,76722.43,46.8,-0.56294,0.00024,22.2575]
[1776501018885,29.0,76726.68,46.8,-0.56192,0.00024,22.26785]
[1776501019708,29.0,76720.61,46.8,-0.56338,0.00024,22.25308]
[1776501024743,29.0,76718.21,46.8,-0.56396,0.00024,22.24714]
[1776501028533,29.0,76716.43,46.8,-0.56439,0.00024,22.2427]
[1776501029223,29.0,76714.05,46.8,-0.56496,0.00024,22.23674]
[1776501030034,29.0,76712.54,46.8,-0.56532,0.00024,22.23293]
[1776501030040,29.0,76708.47,46.8,-0.5663,0.00024,22.22257]
[1776501031077,29.0,76708.47,46.8,-0.5663,0.00024,22.22257]
[1776501031134,29.0,76704.48,46.8,-0.56728,0.00024,22.20827]
[1776501032799,29.0,76699.64,46.8,-0.56844,0.00024,22.19563]
[1776501037834,28.99,76699.37,46.8,-0.56852,0.00024,22.19481]
[1776501042454,28.99,76701.67,46.8,-0.56797,0.00024,22.20075]
[1776501042516,28.99,76701.67,46.8,-0.56797,0.00024,22.20075]
[1776501042529,28.99,76701.67,46.8,-0.56797,0.00024,22.20075]
[1776501042542,28.99,76702.21,46.8,-0.56785,0.00024,22.20209]
[1776501043552,28.99,76702.21,46.8,-0.56785,0.00024,22.20209]
[1776501043878,28.98,76698.06,46.8,-0.56885,0.00024,22.19117]
[1776501046553,28.98,76696.61,46.8,-0.5692,0.00024,22.18731]
[1776501046894,28.98,76696.61,46.8,-0.5692,0.00024,22.18731]
[1776501047238,28.98,76696.61,46.8,-0.5692,0.00024,22.18731]
[1776501047416,28.98,76696.61,46.8,-0.5692,0.00024,22.18731]
[1776501047460,28.98,76696.61,46.8,-0.5692,0.00024,22.18731]
[1776501047487,28.98,76699.89,46.8,-0.56842,0.00024,22.19591]
[1776501047595,28.98,76699.89,46.8,-0.56842,0.00024,22.19591]
[1776501048125,28.98,76699.89,46.8,-0.56842,0.00024,22.19591]
[1776501048186,28.98,76716.69,46.8,-0.56438,0.00024,22.2389]
[1776501048631,28.98,76716.69,46.8,-0.56438,0.00024,22.2389]
[1776501049498,28.98,76724.62,46.8,-0.56248,0.00024,22.25836]
[1776501049646,28.98,76724.62,46.8,-0.56248,0.00024,22.25836]
[1776501049923,28.98,76724.62,46.8,-0.56248,0.00024,22.25836]
[1776501050762,28.98,76726.25,46.8,-0.56209,0.00024,22.26231]
[1776501050819,28.98,76726.25,46.8,-0.56209,0.00024,22.26231]
[1776501050996,28.98,76726.25,46.8,-0.56209,0.00024,22.26231]
[1776501051157,28.98,76726.25,46.8,-0.56209,0.00024,22.26231]
[1776501051604,28.98,76726.32,46.8,-0.56207,0.00024,22.26248]
[1776501051631,28.98,76726.32,46.8,-0.56207,0.00024,22.26248]
[1776501051632,28.98,76726.32,46.8,-0.56207,0.00024,22.26248]
[1776501052419,28.98,76726.32,46.8,-0.56207,0.00024,22.26248]
[1776501053640,28.98,76728.28,46.8,-0.5616,0.00024,22.26719]
[1776501054132,28.98,76728.28,46.8,-0.5616,0.00024,22.26719]
[1776501054628,28.98,76728.92,46.8,-0.56145,0.00024,22.26872]
[1776501055129,28.98,76728.92,46.8,-0.56145,0.00024,22.26872]
[1776501055716,28.98,76728.21,46.8,-0.56162,0.00024,22.26702]
[1776501055772,28.98,76728.21,46.8,-0.56162,0.00024,22.26702]
[1776501056135,28.98,76728.21,46.8,-0.56162,0.00024,22.26702]
[1776501059135,28.98,76726.93,46.8,-0.56193,0.00024,22.26393]
[1776501059430,28.98,76726.93,46.8,-0.56193,0.00024,22.26393]
[1776501059717,28.98,76727.12,46.8,-0.56188,0.00024,22.26439]
[1776501061826,28.98,76732.8,46.8,-0.56051,0.00024,22.27793]
[1776501063152,28.98,76735.2,46.8,-0.55993,0.00024,22.28358]
[1776501063309,28.98,76736.99,46.8,-0.5595,0.00024,22.28777]
[1776501064281,28.98,76746.88,46.8,-0.55712,0.00024,22.3104]
[1776501065027,28.98,76751.05,46.8,-0.55611,0.00024,22.31971]
[1776501066680,28.98,76751.96,46.8,-0.55589,0.00024,22.32173]
[1776501067456,28.98,76751.92,46.8,-0.5559,0.00024,22.32164]
[1776501068560,28.98,76758.63,46.8,-0.55428,0.00024,22.33627]
[1776501069437,28.98,76765.37,46.8,-0.55265,0.00024,22.3506]
[1776501071069,28.98,76770.88,46.8,-0.55133,0.00024,22.36201]
[1776501071604,28.98,76770.88,46.8,-0.55133,0.00024,22.36201]
[1776501072500,28.98,76770.88,46.8,-0.55133,0.00024,22.36201]
[1776501072873,28.98,76771.45,46.8,-0.55119,0.00024,22.36316]
[1776501073083,28.98,76778.07,46.8,-0.54959,0.00024,22.37654]
[1776501074090,28.98,76782.37,46.8,-0.54855,0.00024,22.38504]
[1776501077009,28.98,76782.33,46.8,-0.54856,0.00024,22.38495]
[1776501077945,28.98,76784.0,46.8,-0.54816,0.00024,22.38821]
[1776501078807,28.98,76785.45,46.8,-0.54781,0.00024,22.39102]
[1776501078921,28.98,76785.45,46.8,-0.54781,0.00024,22.39102]
[1776501084067,28.98,76787.24,46.8,-0.54738,0.00024,22.39446]
[1776501084208,28.98,76787.24,46.8,-0.54738,0.00024,22.39446]
[1776501084632,28.98,76785.0,46.8,-0.54792,0.00024,22.39014]
[1776501086177,28.97,76779.17,46.8,-0.54933,0.00024,22.3787]
[1776501088567,28.97,76777.98,46.8,-0.54962,0.00024,22.37633]
[1776501092586,28.97,76778.71,46.8,-0.54945,0.00024,22.37376]
[1776501094533,28.97,76780.81,46.8,-0.54895,0.00024,22.37791]
[1776501100498,28.97,76779.99,46.8,-0.54915,0.00024,22.37627]
[1776501101575,28.97,76782.65,46.8,-0.54851,0.00024,22.3815]
[1776501105313,28.97,76778.05,46.8,-0.54962,0.00024,22.37239]
[1776501110348,28.97,76775.28,46.8,-0.5503,0.00024,22.36679]
[1776501115172,28.96,76774.01,46.8,-0.55061,0.00024,22.36419]
[1776501115201,28.96,76774.01,46.8,-0.55061,0.00024,22.36419]
[1776501115244,28.96,76774.01,46.8,-0.55061,0.00024,22.36419]
[1776501115383,28.96,76773.62,46.8,-0.5507,0.00024,22.36339]
[1776501117397,28.96,76769.5,46.8,-0.5517,0.00024,22.35492]
[1776501122432,28.96,76767.59,46.8,-0.55217,0.00024,22.35091]
[1776501123333,28.96,76767.59,46.8,-0.55217,0.00024,22.35091]
[1776501123438,28.96,76767.62,46.8,-0.55217,0.00024,22.35097]
[1776501128474,28.96,76770.78,46.8,-0.55141,0.00024,22.35747]
[1776501132752,28.95,76773.18,46.8,-0.55083,0.00024,22.36234]
[1776501138544,28.95,76777.16,46.8,-0.54988,0.00024,22.37034]
[1776501139507,28.95,76777.16,46.8,-0.54988,0.00024,22.37034]
[1776501140094,28.95,76778.37,46.8,-0.54958,0.00024,22.37275]
[1776501142435,28.95,76774.25,46.8,-0.55058,0.00024,22.36445]
[1776501142573,28.95,76769.26,46.8,-0.55179,0.00024,22.35421]
[1776501143432,28.95,76769.26,46.8,-0.55179,0.00024,22.35421]
[1776501143581,28.95,76767.2,46.8,-0.55229,0.00024,22.34992]
[1776501144587,28.95,76762.15,46.8,-0.55351,0.00024,22.33927]
[1776501145594,28.95,76757.45,46.8,-0.55465,0.00024,22.32917]
[1776501150628,28.95,76753.9,46.8,-0.55551,0.00024,22.32142]
[1776501155664,28.95,76753.18,46.8,-0.55569,0.00024,22.31583]
[1776501160967,28.95,76752.18,46.8,-0.55593,0.00024,22.31363]
[1776501166741,28.95,76747.54,46.8,-0.55705,0.00024,22.30331]
[1776501173790,28.95,76748.3,46.8,-0.55686,0.00024,22.30504]
[1776501176195,28.95,76748.3,46.8,-0.55686,0.00024,22.30504]
[1776501176269,28.95,76748.04,46.8,-0.55693,0.00024,22.30447]
[1776501178463,28.95,76750.49,46.8,-0.55633,0.00024,22.30994]
[1776501178512,28.95,76753.18,46.8,-0.55568,0.00024,22.31589]
[1776501179832,28.95,76746.26,46.8,-0.55736,0.00024,22.30046]
[1776501181259,28.95,76746.26,46.8,-0.55736,0.00024,22.30046]
[1776501181446,28.95,76746.26,46.8,-0.55736,0.00024,22.30046]
[1776501181510,28.95,76746.26,46.8,-0.55736,0.00024,22.30046]
[1776501181811,28.95,76742.68,46.8,-0.55822,0.00024,22.29233]
[1776501182341,28.95,76742.68,46.8,-0.55822,0.00024,22.29233]
[1776501182442,28.95,76734.51,46.8,-0.56019,0.00024,22.27337]
[1776501183304,28.95,76734.51,46.8,-0.56019,0.00024,22.27337]
[1776501183405,28.95,76728.85,46.8,-0.56155,0.00024,22.25994]
[1776501183817,28.95,76728.85,46.8,-0.56155,0.00024,22.25994]
[1776501183826,28.95,76728.85,46.8,-0.56155,0.00024,22.25994]
[1776501184460,28.95,76728.85,46.8,-0.56155,0.00024,22.25994]
[1776501189901,28.95,76727.83,46.8,-0.56179,0.00024,22.25756]
[1776501194937,28.96,76726.95,46.8,-0.562,0.00024,22.25549]
[1776501199478,28.96,76726.07,46.8,-0.56221,0.00024,22.25339]
[1776501199825,28.96,76726.07,46.8,-0.56221,0.00024,22.2534]
[1776501200846,28.96,76726.55,46.8,-0.56209,0.00024,22.25457]
[1776501200922,28.96,76726.55,46.8,-0.56209,0.00024,22.25457]
[1776501206014,28.96,76727.86,46.8,-0.56177,0.00024,22.25778]
[1776501214070,28.96,76725.1,46.8,-0.56244,0.00024,22.24717]
[1776501215078,28.96,76720.93,46.8,-0.56344,0.00024,22.23698]
[1776501216043,28.96,76720.93,46.8,-0.56344,0.00024,22.23698]
[1776501216069,28.96,76720.93,46.8,-0.56344,0.00024,22.23698]
[1776501216071,28.96,76720.93,46.8,-0.56344,0.00024,22.23698]
[1776501216119,28.96,76720.93,46.8,-0.56344,0.00024,22.23698]
[1776501216444,28.97,76715.31,46.8,-0.56479,0.00024,22.22302]
[1776501217092,28.96,76706.38,46.8,-0.56694,0.00024,22.20031]
[1776501218534,28.96,76706.38,46.8,-0.56694,0.00024,22.20031]
[1776501218624,28.96,76701.67,46.8,-0.56808,0.00024,22.18804]
[1776501222410,28.96,76699.09,46.8,-0.56871,0.00024,22.18115]
[1776501224246,28.96,76700.27,46.8,-0.56843,0.00024,22.18421]
[1776501224343,28.96,76701.06,46.8,-0.56825,0.00024,22.18625]
[1776501228169,28.95,76709.74,46.8,-0.56617,0.00024,22.20862]
[1776501232425,28.95,76711.19,46.8,-0.56583,0.00024,22.21222]
[1776501238239,28.94,76714.29,46.8,-0.56511,0.00024,22.21984]
[1776501243619,28.93,76711.98,46.8,-0.56568,0.00024,22.21386]
[1776501244264,28.93,76711.34,46.8,-0.56583,0.00024,22.21221]
[1776501244281,28.93,76708.11,46.8,-0.56662,0.00024,22.20392]
[1776501245288,28.93,76704.22,46.8,-0.56756,0.00024,22.19383]
[1776501246295,28.93,76697.13,46.8,-0.56926,0.00024,22.17515]
[1776501246941,28.93,76697.13,46.8,-0.56926,0.00024,22.17515]
[1776501247302,28.93,76695.53,46.8,-0.56965,0.00024,22.17087]
[1776501250049,28.93,76692.37,46.8,-0.57041,0.00024,22.16235]
[1776501252463,28.93,76689.81,46.8,-0.57103,0.00024,22.15539]
[1776501253344,28.92,76682.7,46.8,-0.57275,0.00024,22.13583]
[1776501254474,28.92,76682.7,46.8,-0.57275,0.00024,22.13583]
[1776501254497,28.92,76682.7,46.8,-0.57275,0.00024,22.13583]
[1776501254579,28.92,76682.7,46.8,-0.57275,0.00024,22.13583]
[1776501258409,28.92,76685.98,46.8,-0.57196,0.00024,22.14484]
[1776501263189,28.92,76681.94,46.8,-0.57294,0.00024,22.13359]
[1776501263808,28.92,76681.08,46.8,-0.57315,0.00024,22.13118]
[1776501265427,28.92,76673.21,46.8,-0.57504,0.00024,22.10895]
[1776501266870,28.92,76672.42,46.8,-0.57523,0.00024,22.10669]
[1776501266971,28.92,76672.42,46.8,-0.57523,0.00024,22.10669]
[1776501266982,28.92,76672.42,46.8,-0.57523,0.00024,22.10669]
[1776501267153,28.92,76672.42,46.8,-0.57523,0.00024,22.10669]
[1776501267159,28.92,76672.42,46.8,-0.57523,0.00024,22.10669]
[1776501267341,28.92,76672.42,46.8,-0.57523,0.00024,22.10669]
[1776501267422,28.92,76672.42,46.8,-0.57523,0.00024,22.10669]
[1776501267477,28.92,76672.42,46.8,-0.57523,0.00024,22.10669]
[1776501267511,28.92,76672.42,46.8,-0.57523,0.00024,22.10669]
[1776501267514,28.92,76664.55,46.8,-0.57712,0.00024,22.08394]
[1776501268451,28.92,76651.78,46.8,-0.58018,0.00024,22.04598]
[1776501270470,28.92,76651.18,46.8,-0.58032,0.00024,22.04421]
[1776501271473,28.92,76646.91,46.8,-0.58136,0.00024,22.02718]
[1776501276513,28.92,76642.89,46.8,-0.58231,0.00024,22.01494]
[1776501277499,28.92,76642.89,46.8,-0.58231,0.00024,22.01494]
[1776501279128,28.92,76643.94,46.8,-0.58206,0.00024,22.01824]
[1776501279533,28.93,76644.53,46.8,-0.58191,0.00024,22.02009]
[1776501280227,28.93,76644.53,46.8,-0.58191,0.00024,22.02009]
[1776501280541,28.93,76646.09,46.8,-0.58154,0.00024,22.02491]
[1776501281154,28.93,76646.09,46.8,-0.58154,0.00024,22.02491]
[1776501281548,28.93,76645.1,46.8,-0.58177,0.00024,22.02189]
[1776501286583,28.93,76643.42,46.8,-0.58216,0.00024,22.01684]
[1776501290931,28.93,76643.46,46.8,-0.58215,0.00024,22.01701]
[1776501291620,28.93,76639.57,46.8,-0.58307,0.00024,22.00502]
[1776501294748,28.94,76636.17,46.8,-0.58388,0.00024,21.99443]
[1776501294837,28.94,76636.31,46.8,-0.58385,0.00024,21.9949]
[1776501295381,28.94,76636.31,46.8,-0.58385,0.00024,21.9949]
[1776501295659,28.94,76631.33,46.8,-0.58504,0.00024,21.97919]
[1776501296114,28.94,76631.33,46.8,-0.58504,0.00024,21.97919]
[1776501296214,28.94,76631.33,46.8,-0.58504,0.00024,21.97919]
[1776501296788,28.94,76631.33,46.8,-0.58504,0.00024,21.97919]
[1776501296798,28.94,76631.33,46.8,-0.58504,0.00024,21.97919]
[1776501296897,28.94,76629.3,46.8,-0.58552,0.00024,21.97275]
[1776501297252,28.94,76629.3,46.8,-0.58552,0.00024,21.97275]
[1776501297327,28.94,76629.3,46.8,-0.58552,0.00024,21.97275]
[1776501297742,28.94,76629.3,46.8,-0.58552,0.00024,21.97275]
[1776501297793,28.94,76629.3,46.8,-0.58552,0.00024,21.97275]
[1776501299677,28.94,76626.75,46.8,-0.58612,0.00024,21.96466]
[1776501299767,28.94,76625.55,46.8,-0.5864,0.00024,21.96089]
[1776501300696,28.94,76630.24,46.8,-0.58528,0.00024,21.97592]
[1776501301256,28.94,76630.24,46.8,-0.58528,0.00024,21.97592]
[1776501301364,28.94,76630.24,46.8,-0.58528,0.00024,21.97592]
[1776501301563,28.94,76630.24,46.8,-0.58528,0.00024,21.97592]
[1776501301648,28.94,76630.24,46.8,-0.58528,0.00024,21.97592]
[1776501301694,28.94,76630.24,46.8,-0.58528,0.00024,21.97592]
[1776501301716,28.94,76630.24,46.8,-0.58528,0.00024,21.97592]
[1776501301816,28.94,76622.27,46.8,-0.58718,0.00024,21.95032]
[1776501301859,28.94,76622.27,46.8,-0.58718,0.00024,21.95032]
[1776501302710,28.94,76609.74,46.8,-0.59016,0.00024,21.90902]
[1776501303553,28.94,76609.74,46.8,-0.59016,0.00024,21.90902]
[1776501303716,28.95,76604.84,46.8,-0.59132,0.00024,21.89259]
[1776501304369,28.95,76604.84,46.8,-0.59132,0.00024,21.89259]
[1776501306365,28.97,76603.86,46.8,-0.59149,0.00024,21.89021]
[1776501306445,28.97,76603.86,46.8,-0.59149,0.00024,21.89021]
[1776501307653,28.99,76600.87,46.8,-0.59213,0.00024,21.8809]
[1776501309759,29.01,76590.31,46.8,-0.59454,0.00024,21.84581]
[1776501310766,29.01,76586.59,46.8,-0.59543,0.00024,21.83272]
[1776501313876,29.01,76589.58,46.8,-0.59473,0.00024,21.84314]
[1776501313921,29.01,76589.58,46.8,-0.59473,0.00024,21.84314]
[1776501314795,29.01,76594.35,46.8,-0.59359,0.00024,21.85968]
[1776501315278,29.01,76594.35,46.8,-0.59359,0.00024,21.85968]
[1776501315801,29.01,76598.76,46.8,-0.59255,0.00024,21.87482]
[1776501317441,29.01,76601.4,46.8,-0.59192,0.00024,21.88379]
[1776501322850,29.01,76597.34,46.8,-0.5929,0.00024,21.86982]
[1776501324014,29.01,76597.34,46.8,-0.5929,0.00024,21.86982]
[1776501327237,29.01,76598.59,46.8,-0.5926,0.00024,21.87404]
[1776501327457,29.01,76598.59,46.8,-0.5926,0.00024,21.87404]
[1776501327657,29.01,76598.59,46.8,-0.5926,0.00024,21.87404]
[1776501328228,29.01,76598.9,46.8,-0.59253,0.00024,21.87508]
[1776501328262,29.01,76598.9,46.8,-0.59253,0.00024,21.87508]
[1776501328313,29.01,76598.9,46.8,-0.59253,0.00024,21.87508]
[1776501328518,29.01,76598.9,46.8,-0.59253,0.00024,21.87508]
[1776501328529,29.01,76605.11,46.8,-0.59106,0.00024,21.89614]
[1776501329645,29.01,76601.01,46.8,-0.59202,0.00024,21.88238]
[1776501330672,29.01,76601.01,46.8,-0.59202,0.00024,21.88238]
[1776501330773,29.01,76593.91,46.8,-0.59371,0.00024,21.85797]
[1776501331355,29.01,76593.91,46.9,-0.59371,0.00024,21.85797]
[1776501332869,29.0,76590.22,46.9,-0.59461,0.00024,21.84099]
[1776501335266,29.0,76592.33,46.9,-0.59411,0.00024,21.84832]
[1776501335495,29.01,76594.9,46.9,-0.5935,0.00024,21.85724]
[1776501336074,29.01,76594.9,46.9,-0.5935,0.00024,21.85724]
[1776501336446,29.01,76594.9,46.9,-0.5935,0.00024,21.85724]
[1776501336466,29.01,76594.9,46.9,-0.5935,0.00024,21.85724]
[1776501336619,29.01,76594.9,46.9,-0.5935,0.00024,21.85724]
[1776501336708,29.01,76594.56,46.9,-0.59358,0.00024,21.85609]
[1776501337996,29.01,76593.4,46.9,-0.59385,0.00024,21.85211]
[1776501338033,29.01,76593.4,46.9,-0.59385,0.00024,21.85211]
[1776501338993,29.01,76594.76,46.9,-0.59353,0.00024,21.85684]
[1776501339709,29.01,76594.76,46.9,-0.59353,0.00024,21.85684]
[1776501339722,29.01,76579.36,46.9,-0.59718,0.00024,21.80274]
[1776501339977,29.0,76572.38,46.9,-0.59886,0.00024,21.77734]
[1776501343438,28.99,76573.77,46.9,-0.59855,0.00024,21.78203]
[1776501343537,28.99,76578.7,46.9,-0.5974,0.00024,21.79955]
[1776501343903,28.99,76578.7,46.9,-0.5974,0.00024,21.79955]
[1776501345003,28.99,76581.38,46.9,-0.59677,0.00024,21.8091]
[1776501345019,28.99,76585.26,46.9,-0.59585,0.00024,21.82283]
[1776501347054,28.99,76586.14,46.9,-0.59564,0.00024,21.82591]
[1776501347289,28.99,76586.14,46.9,-0.59564,0.00024,21.82591]
[1776501348763,28.99,76587.35,46.9,-0.59535,0.00024,21.83014]
[1776501348853,28.99,76592.4,46.9,-0.59416,0.00024,21.84775]
[1776501349048,28.99,76596.01,46.9,-0.5933,0.00024,21.86024]
[1776501352068,28.99,76607.24,46.9,-0.59063,0.00024,21.89843]
[1776501355933,28.99,76608.56,46.9,-0.5903,0.00024,21.90309]
[1776501357242,29.0,76615.47,46.9,-0.58864,0.00024,21.92618]
[1776501357960,29.0,76615.47,46.9,-0.58864,0.00024,21.92618]
[1776501363145,29.01,76613.41,46.9,-0.5891,0.00024,21.91976]
[1776501365159,29.01,76608.89,46.9,-0.59017,0.00024,21.90488]
[1776501368896,29.01,76608.57,46.9,-0.59023,0.00024,21.90396]
[1776501368906,29.01,76608.41,46.9,-0.59026,0.00024,21.9035]
[1776501369027,29.01,76608.41,46.9,-0.59026,0.00024,21.9035]
[1776501369187,29.02,76612.23,46.9,-0.58935,0.00024,21.91629]
[1776501370194,29.02,76616.84,46.9,-0.58825,0.00024,21.93155]
[1776501370944,29.02,76616.84,46.9,-0.58825,0.00024,21.93155]
[1776501371512,29.02,76616.84,46.9,-0.58825,0.00024,21.93155]
[1776501371573,29.02,76616.84,46.9,-0.58825,0.00024,21.93155]
[1776501371646,29.02,76625.12,46.9,-0.58627,0.00024,21.95848]
[1776501371937,29.02,76625.12,46.9,-0.58627,0.00024,21.95848]
[1776501372105,29.02,76625.12,46.9,-0.58627,0.00024,21.95848]
[1776501372792,29.02,76625.12,46.9,-0.58627,0.00024,21.95848]
[1776501372894,29.02,76638.82,46.9,-0.583,0.00024,22.00183]
[1776501373215,29.02,76646.1,46.9,-0.58126,0.00024,22.02423]
[1776501374223,29.02,76652.04,46.9,-0.57984,0.00024,22.04221]
[1776501375474,29.02,76657.94,46.9,-0.57843,0.00024,22.05979]
[1776501377243,29.02,76668.86,46.9,-0.57582,0.00024,22.09161]
[1776501381271,29.02,76664.04,46.9,-0.57697,0.00024,22.07774]
[1776501382278,29.02,76658.04,46.9,-0.5784,0.00024,22.06015]
[1776501383093,29.02,76658.04,46.9,-0.5784,0.00024,22.06015]
[1776501383104,29.02,76658.04,46.9,-0.5784,0.00024,22.06015]
[1776501383257,29.02,76658.04,46.9,-0.5784,0.00024,22.06015]
[1776501383328,29.02,76658.04,46.9,-0.5784,0.00024,22.06015]
[1776501383483,29.02,76645.04,46.9,-0.58151,0.00024,22.02108]
[1776501384790,29.02,76645.04,46.9,-0.58151,0.00024,22.02108]
[1776501384804,29.02,76645.04,46.9,-0.58151,0.00024,22.02108]
[1776501384879,29.02,76627.33,46.9,-0.58573,0.00024,21.96576]
[1776501385534,29.02,76627.33,46.9,-0.58573,0.00024,21.96576]
[1776501385636,29.02,76623.51,46.9,-0.58664,0.00024,21.9535]
[1776501387315,29.03,76616.91,46.9,-0.5882,0.00024,21.93219]
[1776501392320,29.03,76617.4,46.9,-0.58808,0.00024,21.92996]
[1776501393357,29.04,76623.46,46.9,-0.58663,0.00024,21.94974]
[1776501398739,29.04,76623.75,46.9,-0.58654,0.00024,21.9509]
[1776501399330,29.04,76623.99,46.9,-0.58648,0.00024,21.95173]
[1776501399438,29.04,76623.99,46.9,-0.58648,0.00024,21.95173]
[1776501399445,29.04,76612.08,46.9,-0.58931,0.00024,21.91292]
[1776501400454,29.05,76597.25,46.9,-0.59283,0.00024,21.86304]
[1776501401413,29.05,76596.24,46.9,-0.59306,0.00024,21.85959]
[1776501402809,29.05,76596.24,46.9,-0.59306,0.00024,21.85959]
[1776501402841,29.05,76596.24,46.9,-0.59306,0.00024,21.85959]
[1776501403427,29.05,76590.67,46.9,-0.59438,0.00024,21.84037]
[1776501404812,29.05,76590.67,46.9,-0.59438,0.00024,21.84037]
[1776501404913,29.05,76586.69,46.9,-0.59533,0.00024,21.82651]
[1776501405423,29.05,76586.69,46.9,-0.59533,0.00024,21.82651]
[1776501409468,29.05,76582.03,46.9,-0.59642,0.00024,21.81016]
[1776501414504,29.05,76582.05,46.9,-0.59642,0.00024,21.81016]
[1776501415147,29.05,76582.05,46.9,-0.59642,0.00024,21.81016]
[1776501416381,29.05,76583.13,46.9,-0.59617,0.00024,21.81395]
[1776501419918,29.04,76584.03,47.0,-0.59597,0.00024,21.81702]
[1776501421177,29.04,76586.14,47.0,-0.59547,0.00024,21.82436]
[1776501421290,29.04,76586.14,47.0,-0.59547,0.00024,21.82436]
[1776501421473,29.04,76586.14,47.0,-0.59547,0.00024,21.82436]
[1776501421592,29.04,76586.14,47.0,-0.59547,0.00024,21.82436]
[1776501421613,29.04,76590.36,47.0,-0.59447,0.00024,21.83906]
[1776501422561,29.04,76580.89,47.0,-0.59672,0.00024,21.80574]
[1776501423238,29.04,76580.89,47.0,-0.59672,0.00024,21.80574]
[1776501423568,29.04,76575.7,47.0,-0.59795,0.00024,21.78718]
[1776501425591,29.04,76569.85,47.0,-0.59934,0.00024,21.76601]
[1776501431633,29.04,76569.44,47.0,-0.59944,0.00024,21.76441]
[1776501431987,29.04,76569.44,47.0,-0.59944,0.00024,21.76441]
[1776501432640,29.04,76560.8,47.0,-0.60149,0.00024,21.73269]
[1776501433443,29.04,76560.8,47.0,-0.60149,0.00024,21.73269]
[1776501438914,29.04,76562.8,47.0,-0.60099,0.00024,21.74038]
[1776501439369,29.04,76563.06,47.0,-0.60092,0.00024,21.74142]
[1776501439455,29.04,76563.06,47.0,-0.60092,0.00024,21.74142]
[1776501440761,29.04,76565.02,47.0,-0.60046,0.00024,21.7487]
[1776501441704,29.05,76560.99,47.0,-0.6014,0.00024,21.734]
[1776501444875,29.05,76559.22,47.0,-0.60182,0.00024,21.72742]
[1776501445096,29.05,76557.23,47.0,-0.60229,0.00024,21.72]
[1776501445736,29.05,76549.13,47.0,-0.6042,0.00024,21.68955]
[1776501450772,29.05,76544.59,47.0,-0.60527,0.00024,21.67229]
[1776501451335,29.05,76544.59,47.0,-0.60527,0.00024,21.67229]
[1776501451779,29.05,76539.69,47.0,-0.60644,0.00024,21.64937]
[1776501453793,29.05,76534.06,47.0,-0.60776,0.00024,21.62756]
[1776501457821,29.05,76538.35,47.0,-0.60674,0.00024,21.64435]
[1776501462856,29.05,76537.9,47.0,-0.60684,0.00024,21.64272]
[1776501465961,29.05,76538.44,47.0,-0.60671,0.00024,21.64485]
[1776501466461,29.05,76537.36,47.0,-0.60697,0.00024,21.64069]
[1776501466884,29.05,76542.51,47.0,-0.60575,0.00024,21.66057]
[1776501469918,29.05,76551.11,47.0,-0.60372,0.00024,21.69332]
[1776501470923,29.05,76558.75,47.0,-0.60192,0.00024,21.72192]
[1776501471372,29.05,76558.75,47.0,-0.60192,0.00024,21.72192]
[1776501471930,29.05,76567.37,47.0,-0.59989,0.00024,21.75366]
[1776501472937,29.05,76571.55,47.0,-0.5989,0.00024,21.76882]
[1776501473271,29.05,76571.55,47.0,-0.5989,0.00024,21.76882]
[1776501473500,29.05,76571.55,47.0,-0.5989,0.00024,21.76882]
[1776501473788,29.05,76571.55,47.0,-0.5989,0.00024,21.76882]
[1776501473944,29.05,76577.9,47.0,-0.59741,0.00024,21.79157]
[1776501474944,29.05,76577.9,47.0,-0.59741,0.00024,21.79157]
[1776501474951,29.05,76581.06,47.0,-0.59666,0.00024,21.80276]
[1776501475260,29.05,76581.06,47.0,-0.59666,0.00024,21.80276]
[1776501475416,29.05,76581.06,47.0,-0.59666,0.00024,21.80276]
[1776501478979,29.05,76574.66,47.0,-0.59819,0.00024,21.77971]
[1776501480816,29.04,76573.98,47.0,-0.59836,0.00024,21.77721]
[1776501480846,29.04,76573.98,47.0,-0.59836,0.00024,21.77721]
[1776501480855,29.04,76573.98,47.0,-0.59836,0.00024,21.77721]
[1776501481152,29.04,76571.29,47.0,-0.59899,0.00024,21.76745]
[1776501482003,29.04,76564.96,47.0,-0.60049,0.00024,21.74433]
[1776501484018,29.04,76560.76,47.0,-0.60149,0.00024,21.7288]
[1776501486517,29.04,76556.23,47.0,-0.60256,0.00024,21.71192]
[1776501487519,29.04,76556.23,47.0,-0.60256,0.00024,21.71192]
[1776501487525,29.04,76556.23,47.0,-0.60256,0.00024,21.71192]
[1776501487626,29.04,76556.23,47.0,-0.60256,0.00024,21.71192]
[1776501491337,29.04,76561.1,47.0,-0.60141,0.00024,21.72999]
[1776501491465,29.04,76561.1,47.0,-0.60141,0.00024,21.72999]
[1776501491494,29.04,76562.61,47.0,-0.60106,0.00024,21.73555]
[1776501493085,29.04,76570.54,47.0,-0.59919,0.00024,21.76452]
[1776501498120,29.04,76572.11,47.0,-0.59883,0.00024,21.77005]
[1776501503154,29.03,76571.54,47.0,-0.59897,0.00024,21.76781]
[1776501508190,29.03,76571.02,47.0,-0.59911,0.00024,21.76576]
[1776501511182,29.03,76571.2,47.0,-0.59907,0.00024,21.76636]
[1776501513225,29.03,76562.87,47.0,-0.60106,0.00024,21.73171]
[1776501517331,29.03,76565.38,47.0,-0.60047,0.00024,21.7409]
[1776501519267,29.03,76573.03,47.0,-0.59867,0.00024,21.7687]
[1776501525003,29.02,76574.48,47.0,-0.59834,0.00024,21.7738]
[1776501525505,29.02,76575.63,47.0,-0.59807,0.00024,21.77787]
[1776501525676,29.02,76575.63,47.0,-0.59807,0.00024,21.77787]
[1776501525690,29.02,76575.63,47.0,-0.59807,0.00024,21.77787]
[1776501526211,29.02,76576.17,47.0,-0.59794,0.00024,21.77981]
[1776501528305,29.02,76576.76,47.0,-0.59781,0.00024,21.78186]
[1776501529349,29.02,76578.6,47.0,-0.59737,0.00024,21.78841]
[1776501532332,29.02,76582.43,47.0,-0.59647,0.00024,21.80192]
[1776501535230,29.01,76585.98,47.0,-0.59564,0.00024,21.81431]
[1776501535857,29.01,76585.98,47.0,-0.59564,0.00024,21.81431]
[1776501536395,29.01,76594.16,47.0,-0.59371,0.00024,21.84273]
[1776501539559,29.01,76592.61,47.0,-0.59409,0.00024,21.83725]
[1776501541433,29.01,76593.86,47.0,-0.5938,0.00024,21.84147]
[1776501542425,29.01,76594.97,47.0,-0.59354,0.00024,21.84525]
[1776501542437,29.0,76590.26,47.0,-0.59466,0.00024,21.82886]
[1776501543650,29.0,76590.26,47.0,-0.59466,0.00024,21.82886]
[1776501543751,29.0,76586.05,47.0,-0.59566,0.00024,21.81413]
[1776501545526,29.01,76586.53,47.0,-0.59554,0.00024,21.81583]
[1776501545660,29.01,76586.53,47.0,-0.59554,0.00024,21.81583]
[1776501546420,29.01,76588.62,47.0,-0.59505,0.00024,21.82317]
[1776501546465,29.01,76593.55,47.0,-0.59387,0.00024,21.84035]
[1776501547323,29.01,76593.55,47.0,-0.59387,0.00024,21.84035]
[1776501552507,29.01,76591.62,47.0,-0.59432,0.00024,21.83378]
[1776501553717,29.01,76591.62,47.0,-0.59432,0.00024,21.83378]
[1776501554467,29.01,76592.87,47.0,-0.59402,0.00024,21.83814]
[1776501556067,29.01,76594.17,47.0,-0.59371,0.00024,21.84266]
[1776501557546,29.01,76600.21,47.0,-0.59227,0.00024,21.86348]
[1776501558279,29.01,76600.21,47.0,-0.59227,0.00024,21.86348]
[1776501560409,29.01,76598.33,47.0,-0.59271,0.00024,21.85713]
[1776501564075,29.02,76598.87,47.0,-0.59258,0.00024,21.85908]
[1776501565070,29.02,76598.43,47.0,-0.59268,0.00024,21.8576]
[1776501565382,29.02,76599.76,47.0,-0.59236,0.00024,21.86218]
[1776501566075,29.02,76605.11,47.0,-0.59109,0.00024,21.88035]
[1776501566159,29.02,76605.11,47.0,-0.59109,0.00024,21.88035]
[1776501566763,29.02,76605.11,47.0,-0.59109,0.00024,21.88035]
[1776501566797,29.02,76609.15,47.0,-0.59013,0.00024,21.89384]
[1776501567620,29.02,76616.27,47.0,-0.58844,0.00024,21.91739]
[1776501570004,29.01,76616.15,47.0,-0.58847,0.00024,21.91696]
[1776501570107,29.01,76616.73,47.0,-0.58834,0.00024,21.91878]
[1776501570595,29.01,76616.73,47.0,-0.58834,0.00024,21.91878]
[1776501570765,29.01,76616.73,47.0,-0.58834,0.00024,21.91878]
[1776501570906,29.01,76616.73,47.0,-0.58834,0.00024,21.91878]
[1776501571007,29.01,76615.95,47.0,-0.58854,0.00024,21.91215]
[1776501572022,29.01,76615.95,47.0,-0.58854,0.00024,21.91215]
[1776501572655,29.01,76621.17,47.0,-0.58731,0.00024,21.9291]
[1776501577690,29.0,76618.39,47.0,-0.58799,0.00024,21.91978]
[1776501582046,29.0,76619.35,47.0,-0.58777,0.00024,21.92276]
[1776501582225,29.0,76620.2,47.0,-0.58758,0.00024,21.92548]
[1776501582728,29.0,76621.91,47.0,-0.58717,0.00024,21.93099]
[1776501583609,29.0,76621.91,47.0,-0.58717,0.00024,21.93099]
[1776501583735,29.0,76629.2,47.0,-0.58544,0.00024,21.95438]
[1776501588770,29.0,76632.65,47.0,-0.58461,0.00024,21.96539]
[1776501590068,29.0,76636.89,47.0,-0.58359,0.00024,21.97879]
[1776501590537,29.0,76636.89,47.0,-0.58359,0.00024,21.97879]
[1776501590784,29.0,76640.88,47.0,-0.58264,0.00024,21.9912]
[1776501592235,29.0,76642.68,47.0,-0.58221,0.00024,21.99679]
[1776501597833,29.0,76637.49,47.0,-0.58343,0.00024,21.98088]
[1776501602868,29.01,76639.35,47.0,-0.58297,0.00024,21.98683]
[1776501604214,29.01,76639.24,47.0,-0.58299,0.00024,21.98652]
[1776501604365,29.01,76639.24,47.0,-0.58299,0.00024,21.98652]
[1776501604418,29.01,76639.24,47.0,-0.58299,0.00024,21.98652]
[1776501610991,29.02,76636.64,47.0,-0.5836,0.00024,21.9786]
[1776501611600,29.02,76636.57,47.0,-0.58361,0.00024,21.97841]
[1776501614960,29.02,76632.41,47.0,-0.5846,0.00024,21.96548]
[1776501619093,29.02,76631.88,47.0,-0.58471,0.00024,21.96392]
[1776501622008,29.03,76626.14,47.0,-0.58607,0.00024,21.94581]
[1776501624025,29.03,76621.21,47.0,-0.58725,0.00024,21.92988]
[1776501624975,29.03,76621.21,47.0,-0.58725,0.00024,21.92988]
[1776501625033,29.03,76614.09,47.0,-0.58894,0.00024,21.90657]
[1776501627948,29.02,76611.1,47.0,-0.58966,0.00024,21.89664]
[1776501628054,29.02,76610.36,47.0,-0.58983,0.00024,21.89415]
[1776501633089,29.03,76610.06,47.0,-0.58992,0.00024,21.88917]
[1776501638124,29.03,76610.23,47.0,-0.58986,0.00024,21.88991]
[1776501644166,29.03,76610.45,47.0,-0.58979,0.00024,21.89084]
[1776501648513,29.04,76609.82,47.0,-0.58993,0.00024,21.88885]
[1776501649134,29.04,76609.88,47.0,-0.58992,0.00024,21.88908]
[1776501649319,29.04,76609.88,47.0,-0.58992,0.00024,21.88908]
[1776501651632,29.03,76603.9,47.0,-0.59135,0.00024,21.86888]
[1776501652761,29.03,76602.04,47.0,-0.5918,0.00024,21.86251]
[1776501655126,29.03,76597.17,47.0,-0.59296,0.00024,21.84588]
[1776501656059,29.03,76598.01,47.0,-0.59275,0.00024,21.8488]
[1776501656168,29.03,76598.6,47.0,-0.59261,0.00024,21.85086]
[1776501657154,29.03,76598.6,47.0,-0.59261,0.00024,21.85086]
[1776501657258,29.04,76607.01,47.0,-0.59061,0.00024,21.87941]
[1776501659567,29.04,76609.55,47.0,-0.59,0.00024,21.88795]
[1776501659853,29.04,76609.55,47.0,-0.59,0.00024,21.88795]
[1776501659987,29.04,76609.55,47.0,-0.59,0.00024,21.88795]
[1776501660076,29.04,76610.19,47.0,-0.58984,0.00024,21.89013]
[1776501660279,29.04,76615.48,47.0,-0.58858,0.00024,21.90762]
[1776501661287,29.04,76621.12,47.0,-0.58724,0.00024,21.92608]
[1776501666322,29.05,76621.73,47.0,-0.58707,0.00024,21.92829]
[1776501667966,29.05,76621.73,47.0,-0.58707,0.00024,21.92829]
[1776501668277,29.05,76620.23,47.0,-0.58743,0.00024,21.92347]
[1776501668678,29.05,76620.12,47.0,-0.58745,0.00024,21.92315]
[1776501670178,29.05,76620.12,47.0,-0.58745,0.00024,21.92315]
[1776501670353,29.05,76615.88,47.0,-0.58845,0.00024,21.90937]
[1776501672366,29.05,76609.76,47.0,-0.58991,0.00024,21.88913]
[1776501674229,29.05,76607.15,47.0,-0.59054,0.00024,21.88034]
[1776501674395,29.05,76607.15,47.0,-0.59054,0.00024,21.88034]
[1776501674432,29.05,76602.78,47.0,-0.59158,0.00024,21.86556]
[1776501675592,29.04,76598.96,47.0,-0.59249,0.00024,21.8525]
[1776501676308,29.04,76598.96,47.0,-0.59249,0.00024,21.8525]
[1776501679415,29.04,76593.11,47.0,-0.59388,0.00024,21.83247]
[1776501680936,29.04,76593.11,47.0,-0.59388,0.00024,21.83247]
[1776501681033,29.04,76593.11,47.0,-0.59388,0.00024,21.83247]
[1776501681429,29.05,76588.33,47.0,-0.59501,0.00024,21.81593]
[1776501683950,29.05,76585.47,47.0,-0.59568,0.00024,21.80592]
[1776501684653,29.05,76585.32,47.0,-0.59572,0.00024,21.80541]
[1776501686464,29.05,76577.16,47.0,-0.59766,0.00024,21.77639]
[1776501691499,29.04,76573.1,47.0,-0.59865,0.00024,21.75754]
[1776501697159,29.04,76572.02,47.0,-0.59891,0.00024,21.75352]
[1776501697795,29.04,76572.73,47.0,-0.59875,0.00024,21.75603]
[1776501697969,29.04,76572.73,47.0,-0.59875,0.00024,21.75603]
[1776501704296,29.04,76569.71,47.0,-0.59947,0.00024,21.74495]
[1776501706028,29.04,76572.36,47.0,-0.59885,0.00024,21.75451]
[1776501708955,29.03,76570.69,47.0,-0.59925,0.00024,21.74836]
[1776501711784,29.03,76575.09,47.0,-0.59822,0.00024,21.76414]
[1776501717681,29.03,76574.9,47.0,-0.59828,0.00024,21.76323]
[1776501720560,29.02,76576.55,47.0,-0.59789,0.00024,21.76909]
[1776501720704,29.02,76572.88,47.0,-0.59876,0.00024,21.75583]
[1776501721711,29.02,76565.18,47.0,-0.60059,0.00024,21.72775]
[1776501723760,29.02,76564.39,47.0,-0.60078,0.00024,21.72478]
[1776501728796,29.02,76564.18,47.0,-0.60083,0.00024,21.72391]
[1776501734118,29.02,76563.83,47.0,-0.60092,0.00024,21.72252]
[1776501734838,29.02,76555.78,47.0,-0.60283,0.00024,21.69256]
[1776501736852,29.02,76552.07,47.0,-0.60371,0.00024,21.6786]
[1776501737731,29.02,76552.07,47.0,-0.60371,0.00024,21.6786]
[1776501740599,29.02,76551.21,47.0,-0.60391,0.00024,21.67536]
[1776501745915,29.02,76548.54,47.0,-0.60454,0.00024,21.66527]
[1776501750950,29.02,76545.8,47.0,-0.60518,0.00024,21.65487]
[1776501757006,29.02,76544.43,47.0,-0.60552,0.00024,21.6456]
[1776501759006,29.02,76548.22,47.0,-0.60462,0.00024,21.66014]
[1776501764044,29.02,76550.73,47.0,-0.60402,0.00024,21.66973]
[1776501766058,29.02,76554.2,47.0,-0.6032,0.00024,21.68283]
[1776501771093,29.02,76556.04,47.0,-0.60277,0.00024,21.68974]
[1776501776134,29.02,76556.89,47.0,-0.60257,0.00024,21.6929]
[1776501781304,29.02,76556.23,47.0,-0.60272,0.00024,21.69041]
[1776501782183,29.02,76552.4,47.0,-0.60363,0.00024,21.67599]
[1776501785205,29.02,76548.62,47.0,-0.60452,0.00024,21.66169]
[1776501790245,29.02,76548.0,47.0,-0.60466,0.00024,21.65939]
[1776501792253,29.02,76552.4,47.0,-0.60362,0.00024,21.67609]
[1776501798297,29.02,76551.62,47.0,-0.60381,0.00024,21.67317]
[1776501801318,29.02,76555.71,47.0,-0.60284,0.00024,21.68856]
[1776501802325,29.02,76559.69,47.0,-0.6019,0.00024,21.7034]
[1776501806354,29.02,76563.26,47.0,-0.60106,0.00024,21.71655]
[1776501807868,29.02,76564.88,47.0,-0.60068,0.00024,21.7225]
[1776501818438,29.02,76566.18,47.0,-0.60041,0.00024,21.7229]
[1776501822415,29.02,76566.68,47.0,-0.6003,0.00024,21.72466]
[1776501822466,29.02,76566.32,47.0,-0.60038,0.00024,21.72331]
[1776501827502,29.01,76565.44,47.0,-0.6006,0.00024,21.71996]
[1776501832537,29.01,76565.72,47.0,-0.60054,0.00024,21.72087]
[1776501835558,29.01,76562.14,47.0,-0.60139,0.00024,21.7076]
[1776501839671,29.01,76560.31,47.0,-0.60183,0.00024,21.70077]
[1776501839773,29.01,76560.76,47.0,-0.60172,0.00024,21.70243]
[1776501840725,29.01,76560.76,47.0,-0.60172,0.00024,21.70243]
[1776501840827,29.01,76560.45,47.0,-0.6018,0.00024,21.70126]
[1776501845711,29.01,76560.53,47.0,-0.60178,0.00024,21.70152]
[1776501845785,29.01,76560.53,47.0,-0.60178,0.00024,21.70152]
[1776501845924,29.01,76560.32,47.0,-0.60183,0.00024,21.70071]
[1776501846639,29.01,76555.68,47.0,-0.60293,0.00024,21.68337]
[1776501847646,29.01,76552.24,47.0,-0.60375,0.00024,21.67041]
[1776501851674,29.01,76545.44,47.0,-0.60535,0.00024,21.64457]
[1776501856709,29.01,76544.01,47.0,-0.60568,0.00024,21.63917]
[1776501861743,29.01,76542.79,47.0,-0.60597,0.00024,21.63456]
[1776501867786,29.01,76542.98,47.0,-0.60591,0.00024,21.63539]
[1776501876849,29.01,76542.43,47.0,-0.60605,0.00024,21.62929]
[1776501881883,29.02,76542.89,47.0,-0.60594,0.00024,21.63112]
[1776501886919,29.02,76542.47,47.0,-0.60604,0.00024,21.62957]
[1776501888934,29.02,76546.98,47.0,-0.60497,0.00024,21.64688]
[1776501889725,29.02,76546.98,47.0,-0.60497,0.00024,21.64688]
[1776501890126,29.02,76546.98,47.0,-0.60497,0.00024,21.64688]
[1776501890455,29.02,76549.34,47.0,-0.60441,0.00024,21.65587]
[1776501891072,29.02,76549.34,47.0,-0.60441,0.00024,21.65587]
[1776501891174,29.02,76562.21,47.0,-0.60137,0.00024,21.70413]
[1776501891953,29.02,76567.2,47.0,-0.60019,0.00024,21.72247]
[1776501894151,29.02,76577.72,47.0,-0.59771,0.00024,21.76052]
[1776501896307,29.01,76579.65,47.0,-0.59725,0.00024,21.76737]
[1776501902030,29.01,76575.88,47.0,-0.59817,0.00024,21.75352]
[1776501903320,29.01,76575.88,47.0,-0.59817,0.00024,21.75352]
[1776501904043,29.01,76570.34,47.0,-0.59949,0.00024,21.73338]
[1776501908094,29.0,76570.72,47.0,-0.5994,0.00024,21.73468]
[1776501908169,29.0,76570.72,47.0,-0.5994,0.00024,21.73468]
[1776501909079,29.0,76582.21,47.0,-0.59668,0.00024,21.77592]
[1776501910088,29.0,76586.95,47.0,-0.59556,0.00024,21.79262]
[1776501911335,29.0,76586.95,47.0,-0.59556,0.00024,21.79262]
[1776501912564,29.0,76587.62,47.0,-0.59541,0.00024,21.79486]
[1776501912708,29.0,76587.62,47.0,-0.59541,0.00024,21.79486]
[1776501912740,29.0,76587.62,47.0,-0.59541,0.00024,21.79486]
[1776501913383,29.0,76587.62,47.0,-0.59541,0.00024,21.79486]
[1776501913455,29.0,76595.58,47.0,-0.59352,0.00024,21.82257]
[1776501914116,29.0,76607.47,47.0,-0.59069,0.00024,21.86305]
[1776501914581,29.0,76607.47,47.0,-0.59069,0.00024,21.86305]
[1776501916259,29.0,76608.99,47.0,-0.59032,0.00024,21.86821]
[1776501916278,29.0,76608.99,47.0,-0.59032,0.00024,21.86821]
[1776501916409,29.0,76608.99,47.0,-0.59032,0.00024,21.86821]
[1776501916650,29.0,76608.49,47.0,-0.59044,0.00024,21.8666]
[1776501916707,29.0,76608.49,47.0,-0.59044,0.00024,21.8666]
[1776501917137,29.0,76612.47,47.0,-0.58948,0.00024,21.87994]
[1776501918148,29.0,76617.35,47.0,-0.58832,0.00024,21.89605]
[1776501920766,29.0,76619.33,47.0,-0.58785,0.00024,21.90254]
[1776501920786,29.0,76619.33,47.0,-0.58785,0.00024,21.90254]
[1776501921165,29.0,76621.94,47.0,-0.58722,0.00024,21.91103]
[1776501922672,29.0,76624.21,47.0,-0.58668,0.00024,21.91839]
[1776501923179,29.0,76628.14,47.0,-0.58574,0.00024,21.93102]
[1776501924186,29.01,76632.78,47.0,-0.58463,0.00024,21.94579]
[1776501925266,29.01,76632.78,47.0,-0.58463,0.00024,21.94579]
[1776501925358,29.01,76631.54,47.0,-0.58493,0.00024,21.9419]
[1776501928943,29.01,76629.54,47.0,-0.58539,0.00024,21.93568]
[1776501929221,29.01,76629.61,47.0,-0.58537,0.00024,21.93594]
[1776501932005,29.01,76629.79,47.0,-0.58535,0.00024,21.93243]
[1776501932242,29.01,76629.54,47.0,-0.58541,0.00024,21.93163]
[1776501933173,29.01,76629.54,47.0,-0.58541,0.00024,21.93163]
[1776501933274,29.01,76629.54,47.0,-0.5854,0.00024,21.93167]
[1776501934374,29.01,76629.54,47.0,-0.5854,0.00024,21.93167]
[1776501934432,29.01,76629.54,47.0,-0.5854,0.00024,21.93167]
[1776501935263,29.01,76635.06,47.0,-0.58409,0.00024,21.94912]
[1776501936270,29.01,76640.26,47.0,-0.58284,0.00024,21.96537]
[1776501941305,29.01,76642.51,47.0,-0.5823,0.00024,21.97244]
[1776501943319,29.02,76649.87,47.0,-0.58053,0.00024,21.99495]
[1776501944865,29.02,76651.71,47.0,-0.58009,0.00024,22.00052]
[1776501947102,29.02,76652.93,47.0,-0.5798,0.00024,22.00421]
[1776501951375,29.02,76662.19,47.0,-0.57757,0.00024,22.03173]
[1776501953484,29.02,76666.85,47.0,-0.57645,0.00024,22.04535]
[1776501955403,29.02,76662.35,47.0,-0.57752,0.00024,22.03231]
[1776501961447,29.03,76665.75,47.0,-0.57669,0.00024,22.04236]
[1776501965475,29.03,76657.08,47.0,-0.57876,0.00024,22.01707]
[1776501966033,29.03,76657.08,47.0,-0.57876,0.00024,22.01707]
[1776501966772,29.03,76653.71,47.0,-0.57956,0.00024,22.00706]
[1776501966787,29.03,76653.71,47.0,-0.57956,0.00024,22.00706]
[1776501967489,29.03,76646.98,47.0,-0.58117,0.00024,21.98677]
[1776501968496,29.03,76643.05,47.0,-0.58211,0.00024,21.97478]
[1776501968877,29.03,76643.05,47.0,-0.58211,0.00024,21.97478]
[1776501969051,29.03,76643.05,47.0,-0.58211,0.00024,21.97478]
[1776501970428,29.03,76643.82,47.0,-0.58192,0.00024,21.97717]
[1776501971366,29.03,76643.91,47.0,-0.5819,0.00024,21.97747]
[1776501971465,29.03,76643.91,47.0,-0.5819,0.00024,21.97747]
[1776501973530,29.03,76637.92,47.0,-0.58333,0.00024,21.95892]
[1776501978566,29.03,76636.33,47.0,-0.58372,0.00024,21.95387]
[1776501981183,29.03,76637.7,47.0,-0.58339,0.00024,21.95813]
[1776501981233,29.03,76637.7,47.0,-0.58339,0.00024,21.95813]
[1776501983601,29.03,76644.48,47.0,-0.58178,0.00024,21.979]
[1776501989083,29.03,76644.59,47.0,-0.58176,0.00024,21.97924]
[1776501990639,29.02,76648.18,47.0,-0.58091,0.00024,21.99015]
[1776501990943,29.02,76648.18,47.0,-0.58091,0.00024,21.99015]
[1776501991023,29.02,76651.78,47.0,-0.58006,0.00024,21.99696]
[1776501992664,29.02,76647.05,47.0,-0.5812,0.00024,21.98263]
[1776501997928,29.02,76643.63,47.0,-0.58202,0.00024,21.97209]
[1776501998000,29.02,76643.63,47.0,-0.58202,0.00024,21.97209]
[1776501998009,29.02,76643.63,47.0,-0.58202,0.00024,21.97209]
[1776502000249,29.02,76642.79,47.0,-0.58223,0.00024,21.96946]
[1776502000877,29.02,76642.03,47.0,-0.58241,0.00024,21.9671]
[1776502003741,29.02,76646.08,47.0,-0.58145,0.00024,21.97947]
[1776502004604,29.02,76646.08,47.0,-0.58145,0.00024,21.97947]
[1776502007769,29.02,76651.59,47.0,-0.58013,0.00024,21.99611]
[1776502009012,29.02,76651.59,47.0,-0.58013,0.00024,21.99611]
[1776502014818,29.01,76654.28,47.0,-0.57949,0.00024,22.00412]
[1776502019853,29.01,76654.48,47.0,-0.57945,0.00024,22.00466]
[1776502023282,29.01,76656.7,47.0,-0.57892,0.00024,22.01125]
[1776502024115,29.01,76659.79,47.0,-0.57818,0.00024,22.02042]
[1776502024593,29.01,76665.41,47.0,-0.57683,0.00024,22.03688]
[1776502025895,29.01,76669.62,47.0,-0.57582,0.00024,22.04905]
[1776502026647,29.01,76669.62,47.0,-0.57582,0.00024,22.04905]
[1776502028637,29.02,76668.76,47.0,-0.57602,0.00024,22.04661]
[1776502030547,29.02,76667.42,47.0,-0.57634,0.00024,22.04276]
[1776502035591,29.02,76671.42,47.0,-0.57538,0.00024,22.05432]
[1776502038985,29.02,76675.55,47.0,-0.57438,0.00024,22.06607]
[1776502040846,29.02,76676.11,47.0,-0.57425,0.00024,22.06764]
[1776502040925,29.02,76676.11,47.0,-0.57425,0.00024,22.06764]
[1776502041648,29.02,76676.48,47.0,-0.57416,0.00024,22.06867]
[1776502042007,29.02,76678.19,47.0,-0.57375,0.00024,22.07346]
[1776502042622,29.02,76678.19,47.0,-0.57375,0.00024,22.07346]
[1776502042711,29.02,76678.19,47.0,-0.57375,0.00024,22.07346]
[1776502043585,29.02,76678.19,47.0,-0.57375,0.00024,22.07346]
[1776502045028,29.01,76686.57,47.0,-0.57176,0.00024,22.09641]
[1776502050354,28.99,76687.93,47.0,-0.57149,0.00024,22.09962]
[1776502052077,28.96,76692.99,47.0,-0.57035,0.00024,22.10855]
[1776502052794,28.96,76692.99,47.0,-0.57035,0.00024,22.10855]
[1776502053444,28.95,76697.75,47.0,-0.56924,0.00024,22.12101]
[1776502054091,28.95,76702.54,47.0,-0.5681,0.00024,22.13345]
[1776502055365,28.95,76702.54,47.0,-0.5681,0.00024,22.13345]
[1776502055419,28.95,76702.54,47.0,-0.5681,0.00024,22.13345]
[1776502055446,28.95,76702.54,47.0,-0.5681,0.00024,22.13345]
[1776502056581,28.94,76704.44,47.0,-0.56765,0.00024,22.13829]
[1776502056759,28.93,76701.55,47.0,-0.56838,0.00024,22.13049]
[1776502060132,28.92,76710.93,47.0,-0.56615,0.00024,22.15445]
[1776502060734,28.92,76710.93,47.0,-0.56615,0.00024,22.15445]
[1776502061255,28.92,76710.93,47.0,-0.56615,0.00024,22.15445]
[1776502061296,28.92,76710.93,47.0,-0.56615,0.00024,22.15445]
[1776502062147,28.9,76718.98,47.0,-0.56424,0.00024,22.17438]
[1776502067182,28.82,76717.9,47.0,-0.56472,0.00024,22.16971]
[1776502072217,28.73,76721.16,47.0,-0.56413,0.00024,22.17601]
[1776502077251,28.71,76722.09,47.0,-0.56396,0.00024,22.17783]
[1776502082287,28.69,76715.26,47.0,-0.56568,0.00024,22.16005]
[1776502087178,28.68,76714.43,47.0,-0.5659,0.00024,22.15781]
[1776502087939,28.68,76713.97,47.0,-0.56601,0.00024,22.1566]
[1776502088330,28.68,76708.83,47.0,-0.56727,0.00024,22.14326]
[1776502088717,28.68,76708.83,47.0,-0.56727,0.00024,22.14326]
[1776502091344,28.68,76704.21,47.0,-0.5684,0.00024,22.13106]
[1776502096386,28.68,76699.86,47.0,-0.56946,0.00024,22.11942]
[1776502101421,28.68,76696.68,47.0,-0.57024,0.00024,22.11081]
[1776502103828,28.68,76697.31,47.0,-0.57008,0.00024,22.1125]
[1776502105449,28.68,76703.62,47.0,-0.56855,0.00024,22.12941]
[1776502110484,28.68,76702.09,47.0,-0.56892,0.00024,22.12535]
[1776502112656,28.68,76702.0,47.0,-0.56896,0.00024,22.12107]
[1776502112774,28.68,76703.36,47.0,-0.56862,0.00024,22.12469]
[1776502113506,28.68,76709.21,47.0,-0.5672,0.00024,22.1401]
[1776502116528,28.67,76719.76,47.0,-0.56464,0.00024,22.1671]
[1776502121566,28.67,76722.41,47.0,-0.56401,0.00024,22.17359]
[1776502125432,28.66,76720.87,47.0,-0.5644,0.00024,22.16963]
[1776502125471,28.66,76720.87,47.0,-0.5644,0.00024,22.16963]
[1776502125513,28.66,76720.87,47.0,-0.5644,0.00024,22.16963]
[1776502125604,28.66,76713.99,47.0,-0.56608,0.00024,22.15208]
[1776502125847,28.66,76713.99,47.0,-0.56608,0.00024,22.15208]
[1776502125855,28.66,76713.99,47.0,-0.56608,0.00024,22.15208]
[1776502126608,28.66,76705.18,47.0,-0.56823,0.00024,22.12906]
[1776502127615,28.66,76698.12,47.0,-0.56995,0.00024,22.11014]
[1776502127782,28.66,76698.12,47.0,-0.56995,0.00024,22.11014]
[1776502131281,28.66,76698.82,47.0,-0.56978,0.00024,22.112]
[1776502134211,28.66,76699.6,47.0,-0.5696,0.00024,22.11409]
[1776502134310,28.66,76699.6,47.0,-0.5696,0.00024,22.11409]
[1776502134380,28.66,76699.6,47.0,-0.5696,0.00024,22.11409]
[1776502135673,28.66,76709.28,47.0,-0.56724,0.00024,22.13976]
[1776502136588,28.66,76709.28,47.0,-0.56724,0.00024,22.13976]
[1776502136773,28.66,76710.08,47.0,-0.56704,0.00024,22.14186]
[1776502136857,28.66,76710.08,47.0,-0.56704,0.00024,22.14186]
[1776502144263,28.66,76711.39,47.0,-0.56671,0.00024,22.14534]
[1776502144276,28.66,76711.39,47.0,-0.56671,0.00024,22.14534]
[1776502144319,28.66,76711.39,47.0,-0.56671,0.00024,22.14534]
[1776502144330,28.66,76711.39,47.0,-0.56671,0.00024,22.14534]
[1776502144515,28.66,76711.39,47.0,-0.56671,0.00024,22.14534]
[1776502144531,28.66,76711.39,47.0,-0.56671,0.00024,22.14534]
[1776502145669,28.66,76704.29,47.0,-0.56844,0.00024,22.12677]
[1776502146170,28.66,76699.25,47.0,-0.56967,0.00024,22.11329]
[1776502151806,28.66,76699.57,47.0,-0.56959,0.00024,22.11416]
[1776502156841,28.66,76698.99,47.0,-0.56973,0.00024,22.11261]
[1776502160081,28.66,76699.91,47.0,-0.5695,0.00024,22.11509]
[1776502165205,28.66,76698.44,47.0,-0.56986,0.00024,22.11115]
[1776502165222,28.66,76698.44,47.0,-0.56986,0.00024,22.11115]
[1776502165468,28.66,76698.44,47.0,-0.56986,0.00024,22.11115]
[1776502165900,28.66,76698.44,47.0,-0.56986,0.00024,22.11115]
[1776502165904,28.66,76693.19,47.0,-0.57114,0.00024,22.09686]
[1776502167700,28.66,76682.6,47.0,-0.57372,0.00024,22.0673]
[1776502170485,28.66,76679.37,47.0,-0.5745,0.00024,22.05809]
[1776502170546,28.66,76679.37,47.0,-0.5745,0.00024,22.05809]
[1776502175974,28.66,76683.84,47.0,-0.57344,0.00024,22.0666]
[1776502180518,28.65,76685.32,47.0,-0.5731,0.00024,22.07058]
[1776502182016,28.65,76693.84,47.0,-0.57103,0.00024,22.0942]
[1776502187052,28.65,76694.71,47.0,-0.57082,0.00024,22.09656]
[1776502192546,28.65,76697.17,47.0,-0.57023,0.00024,22.10324]
[1776502194534,28.65,76698.36,47.0,-0.56994,0.00024,22.10646]
[1776502201150,28.65,76697.76,47.0,-0.57008,0.00024,22.10482]
[1776502203164,28.65,76701.97,47.0,-0.56906,0.00024,22.11615]
[1776502208199,28.65,76703.47,47.0,-0.56869,0.00024,22.12017]
[1776502210213,28.65,76699.37,47.0,-0.56969,0.00024,22.10918]
[1776502215249,28.65,76699.05,47.0,-0.56977,0.00024,22.1083]
[1776502225318,28.65,76699.05,47.0,-0.56977,0.00024,22.10826]
[1776502231362,28.64,76698.48,47.0,-0.56993,0.00024,22.10265]
[1776502235035,28.64,76698.51,47.0,-0.56992,0.00024,22.10273]
[1776502243446,28.64,76697.18,47.0,-0.57025,0.00024,22.09907]
[1776502252509,28.64,76697.26,47.0,-0.57024,0.00024,22.09925]
[1776502254760,28.64,76696.92,47.0,-0.57032,0.00024,22.09832]
[1776502256537,28.64,76686.27,47.0,-0.57292,0.00024,22.06883]
[1776502259779,28.64,76686.23,47.0,-0.57294,0.00024,22.06866]
[1776502263586,28.63,76690.84,47.0,-0.57183,0.00024,22.08135]
[1776502268637,28.63,76691.55,47.0,-0.57167,0.00024,22.0832]
[1776502271642,28.62,76695.73,47.0,-0.57067,0.00024,22.09449]
[1776502276677,28.61,76696.97,47.0,-0.57038,0.00024,22.09771]
[1776502279012,28.61,76696.97,47.0,-0.57039,0.00024,22.09764]
[1776502280032,28.61,76696.39,47.0,-0.57053,0.00024,22.09603]
[1776502280766,28.61,76696.39,47.0,-0.57053,0.00024,22.09603]
[1776502280850,28.61,76696.39,47.0,-0.57053,0.00024,22.09603]
[1776502281712,28.61,76702.15,47.0,-0.56913,0.00024,22.11154]
[1776502286774,28.6,76703.58,47.0,-0.5688,0.00024,22.1152]
[1776502288223,28.6,76703.58,47.0,-0.5688,0.00024,22.1152]
[1776502290559,28.6,76704.75,47.0,-0.56853,0.00024,22.11821]
[1776502290639,28.6,76704.75,47.0,-0.56853,0.00024,22.11821]
[1776502294524,28.59,76703.42,47.0,-0.56888,0.00024,22.11048]
[1776502294831,28.59,76699.29,47.0,-0.5699,0.00024,22.0993]
[1776502299865,28.58,76696.58,47.0,-0.57057,0.00024,22.09178]
[1776502304836,28.58,76695.47,47.0,-0.57085,0.00024,22.08865]
[1776502305907,28.58,76702.02,47.0,-0.56926,0.00024,22.10635]
[1776502310942,28.57,76701.69,47.0,-0.56936,0.00024,22.10529]
[1776502315978,28.56,76701.87,47.0,-0.56933,0.00024,22.10561]
[1776502319974,28.56,76701.98,47.0,-0.56932,0.00024,22.10581]
[1776502320034,28.56,76701.98,47.0,-0.56932,0.00024,22.10581]
[1776502320172,28.56,76701.98,47.0,-0.56932,0.00024,22.10581]
[1776502320190,28.56,76701.98,47.0,-0.56932,0.00024,22.10581]
[1776502320266,28.56,76701.98,47.0,-0.56932,0.00024,22.10581]
[1776502320481,28.56,76701.98,47.0,-0.56932,0.00024,22.10581]
[1776502320488,28.56,76701.98,47.0,-0.56932,0.00024,22.10581]
[1776502320509,28.56,76701.98,47.0,-0.56932,0.00024,22.10581]
[1776502320516,28.56,76701.98,47.0,-0.56932,0.00024,22.10581]
[1776502320539,28.56,76701.89,47.0,-0.56934,0.00024,22.10553]
[1776502321236,28.56,76701.89,47.0,-0.56934,0.00024,22.10553]
[1776502321293,28.56,76705.62,47.0,-0.56843,0.00024,22.1155]
[1776502322021,28.56,76711.72,47.0,-0.56694,0.00024,22.13157]
[1776502324481,28.56,76712.08,47.0,-0.56685,0.00024,22.13249]
[1776502330686,28.55,76711.48,47.0,-0.56701,0.00024,22.13082]
[1776502330714,28.55,76711.48,47.0,-0.56701,0.00024,22.13082]
[1776502336119,28.55,76706.67,47.0,-0.5682,0.00024,22.11807]
[1776502341154,28.55,76704.74,47.0,-0.56868,0.00024,22.11286]
[1776502347196,28.54,76706.94,47.0,-0.56815,0.00024,22.11863]
[1776502352231,28.54,76706.06,47.0,-0.56838,0.00024,22.11218]
[1776502355605,28.54,76706.46,47.0,-0.56829,0.00024,22.11321]
[1776502361422,28.54,76708.21,47.0,-0.56787,0.00024,22.11774]
[1776502364748,28.53,76712.56,47.0,-0.56681,0.00025,22.12911]
[1776502364768,28.53,76711.97,47.0,-0.56696,0.00025,22.12754]
[1776502367091,28.53,76713.13,47.0,-0.56668,0.00025,22.13053]
[1776502367184,28.53,76713.13,47.0,-0.56668,0.00025,22.1305]
[1776502373379,28.52,76714.7,47.0,-0.56631,0.00025,22.13445]
[1776502378415,28.52,76714.2,47.0,-0.56644,0.00025,22.13304]
[1776502382962,28.52,76714.05,47.0,-0.56649,0.00025,22.13261]
[1776502383793,28.52,76714.02,47.0,-0.5665,0.00025,22.1325]
[1776502385106,28.52,76709.82,47.0,-0.56753,0.00025,22.12148]
[1776502390499,28.51,76708.0,47.0,-0.56798,0.00025,22.11659]
[1776502391014,28.51,76708.0,47.0,-0.56798,0.00025,22.11659]
[1776502391506,28.51,76703.88,47.0,-0.569,0.00025,22.10558]
[1776502393520,28.51,76699.99,47.0,-0.56995,0.00024,22.09504]
[1776502395493,28.51,76700.43,47.0,-0.56985,0.00024,22.09622]
[1776502401576,28.51,76700.29,47.0,-0.56989,0.00024,22.09574]
[1776502405604,28.5,76696.46,47.0,-0.57084,0.00024,22.08522]
[1776502406611,28.5,76691.57,47.0,-0.57203,0.00024,22.07168]
[1776502411133,28.5,76690.49,47.0,-0.5723,0.00024,22.06864]
[1776502411646,28.5,76697.89,47.0,-0.5705,0.00024,22.08505]
[1776502413660,28.5,76702.55,47.0,-0.56936,0.00025,22.09768]
[1776502418695,28.5,76703.4,47.0,-0.56916,0.00025,22.09989]
[1776502423730,28.5,76706.68,47.0,-0.56837,0.00025,22.10862]
[1776502427679,28.5,76708.24,47.0,-0.56798,0.00025,22.1128]
[1776502428497,28.5,76708.27,47.0,-0.56797,0.00025,22.11289]
[1776502428553,28.5,76708.27,47.0,-0.56797,0.00025,22.11289]
[1776502428695,28.5,76708.27,47.0,-0.56797,0.00025,22.11289]
[1776502428765,28.5,76708.73,47.0,-0.56786,0.00025,22.11413]
[1776502432664,28.5,76709.45,47.0,-0.56768,0.00025,22.11601]
[1776502432742,28.5,76709.45,47.0,-0.56768,0.00025,22.11601]
[1776502432816,28.5,76709.45,47.0,-0.56768,0.00025,22.11601]
[1776502432909,28.5,76709.45,47.0,-0.56768,0.00025,22.11598]
[1776502438836,28.49,76706.99,47.0,-0.56829,0.00025,22.1094]
[1776502444878,28.49,76705.42,47.0,-0.56868,0.00025,22.10516]
[1776502449913,28.49,76706.3,47.0,-0.56847,0.00025,22.10747]
[1776502454703,28.49,76706.92,47.0,-0.56832,0.00025,22.10909]
[1776502454788,28.49,76706.92,47.0,-0.56832,0.00025,22.10909]
[1776502454948,28.49,76710.0,47.0,-0.56757,0.00025,22.11725]
[1776502459983,28.49,76713.09,47.0,-0.56682,0.00025,22.1253]
[1776502466025,28.48,76714.24,47.0,-0.56655,0.00025,22.12819]
[1776502466833,28.48,76714.24,47.0,-0.56655,0.00025,22.12819]
[1776502466867,28.48,76714.24,47.0,-0.56655,0.00025,22.12819]
[1776502472085,28.48,76718.7,47.0,-0.56546,0.00025,22.13966]
[1776502472304,28.48,76718.63,47.0,-0.56549,0.00025,22.13542]
[1776502473081,28.48,76718.27,47.0,-0.56558,0.00025,22.13443]
[1776502477779,28.47,76716.75,47.0,-0.56597,0.00025,22.13043]
[1776502478116,28.47,76716.07,47.0,-0.56614,0.00025,22.12864]
[1776502478781,28.47,76716.07,47.0,-0.56614,0.00025,22.12864]
[1776502478961,28.47,76716.07,47.0,-0.56614,0.00025,22.12864]
[1776502479123,28.47,76717.47,47.0,-0.5658,0.00025,22.13224]
[1776502483151,28.47,76723.18,47.0,-0.5644,0.00025,22.14673]
[1776502485323,28.47,76723.18,47.0,-0.56441,0.00025,22.1467]
[1776502485423,28.47,76723.18,47.0,-0.56441,0.00025,22.1467]
[1776502485524,28.47,76723.18,47.0,-0.56441,0.00025,22.1467]
[1776502485554,28.47,76723.18,47.0,-0.56441,0.00025,22.1467]
[1776502485561,28.47,76723.18,47.0,-0.56441,0.00025,22.1467]
[1776502486701,28.46,76733.38,47.0,-0.5619,0.00025,22.17204]
[1776502487179,28.46,76742.74,47.0,-0.5596,0.00025,22.19454]
[1776502493225,28.45,76747.53,47.0,-0.55845,0.00025,22.20557]
[1776502496247,28.44,76753.67,47.0,-0.55695,0.00025,22.21959]
[1776502499889,28.44,76754.36,47.0,-0.55679,0.00025,22.22108]
[1776502500024,28.44,76754.36,47.0,-0.55679,0.00025,22.22108]
[1776502500118,28.43,76759.6,47.0,-0.5555,0.00025,22.23279]
[1776502500701,28.43,76764.25,47.0,-0.55435,0.00025,22.24306]
[1776502503030,28.43,76767.52,47.0,-0.55355,0.00025,22.25013]
[1776502508331,28.41,76771.6,47.0,-0.55259,0.00025,22.25857]
[1776502514176,28.4,76770.75,47.0,-0.55282,0.00025,22.25659]
[1776502514196,28.4,76774.23,47.0,-0.55196,0.00025,22.26394]
[1776502514232,28.4,76774.23,47.0,-0.55196,0.00025,22.26394]
[1776502514369,28.4,76774.23,47.0,-0.55196,0.00025,22.26394]
[1776502514604,28.4,76774.23,47.0,-0.55196,0.00025,22.26394]
[1776502515114,28.4,76788.22,47.0,-0.54851,0.00025,22.29258]
[1776502515325,28.4,76788.22,47.0,-0.54851,0.00025,22.29258]
[1776502515998,28.4,76793.51,47.0,-0.54719,0.00025,22.30298]
[1776502518793,28.4,76796.42,47.0,-0.54648,0.00025,22.30859]
[1776502520797,28.39,76796.78,47.0,-0.54639,0.00025,22.30925]
[1776502522411,28.39,76799.4,47.0,-0.54574,0.00025,22.31423]
[1776502522627,28.39,76799.4,47.0,-0.54574,0.00025,22.31423]
[1776502523353,28.39,76799.4,47.0,-0.54575,0.00025,22.31422]
[1776502523521,28.39,76799.4,47.0,-0.54575,0.00025,22.31422]
[1776502523556,28.39,76806.49,47.0,-0.54399,0.00025,22.32743]
[1776502529067,28.39,76808.46,47.0,-0.5435,0.00025,22.33101]
[1776502530073,28.38,76808.35,47.0,-0.54355,0.00025,22.33071]
[1776502530152,28.38,76808.35,47.0,-0.54355,0.00025,22.33071]
[1776502530491,28.37,76801.1,47.0,-0.54536,0.00025,22.31721]
[1776502532505,28.37,76796.34,47.0,-0.54656,0.00025,22.30407]
[1776502537540,28.36,76793.61,47.0,-0.54725,0.00025,22.29872]
[1776502542575,28.36,76792.41,47.0,-0.54756,0.00025,22.29629]
[1776502549268,28.35,76792.34,47.0,-0.54759,0.00025,22.29607]
[1776502549624,28.35,76788.8,47.0,-0.54847,0.00025,22.28902]
[1776502551638,28.34,76780.61,47.0,-0.55052,0.00025,22.27235]
[1776502553059,28.34,76780.61,47.0,-0.55052,0.00025,22.27235]
[1776502554659,28.33,76774.61,47.0,-0.55202,0.00025,22.25971]
[1776502555732,28.33,76774.61,47.0,-0.55202,0.00025,22.25971]
[1776502555795,28.33,76774.61,47.0,-0.55202,0.00025,22.25971]
[1776502555833,28.33,76773.76,47.0,-0.55223,0.00025,22.25788]
[1776502556673,28.33,76767.15,47.0,-0.55387,0.00025,22.24366]
[1776502561709,28.32,76763.72,47.0,-0.55474,0.00025,22.23599]
[1776502566745,28.31,76763.54,47.0,-0.55481,0.00025,22.23541]
[1776502568193,28.31,76763.54,47.0,-0.55481,0.00025,22.23541]
[1776502569563,28.31,76766.89,47.0,-0.55399,0.00025,22.2427]
[1776502574801,28.3,76765.63,47.0,-0.55433,0.00025,22.23971]
[1776502576815,28.29,76760.76,47.0,-0.55555,0.00025,22.22883]
[1776502577822,28.29,76756.35,47.0,-0.55665,0.00025,22.21883]
[1776502580667,28.25,76753.83,47.0,-0.55735,0.00025,22.21241]
[1776502581069,28.25,76753.83,47.0,-0.55735,0.00025,22.21241]
[1776502581849,28.24,76763.35,47.0,-0.55503,0.00025,22.23365]
[1776502582871,28.24,76763.35,47.0,-0.55503,0.00025,22.23365]
[1776502582945,28.24,76763.35,47.0,-0.55503,0.00025,22.23365]
[1776502582967,28.24,76763.35,47.0,-0.55503,0.00025,22.23365]
[1776502583220,28.23,76763.66,47.0,-0.55496,0.00025,22.2343]
[1776502583865,28.23,76773.0,47.0,-0.55264,0.00025,22.25466]
[1776502584558,28.23,76773.0,47.0,-0.55264,0.00025,22.25466]
[1776502584592,28.23,76773.0,47.0,-0.55264,0.00025,22.25466]
[1776502585650,28.23,76776.19,47.0,-0.55185,0.00025,22.26142]
[1776502585675,28.23,76776.19,47.0,-0.55185,0.00025,22.26142]
[1776502590223,28.22,76775.11,47.0,-0.55214,0.00025,22.25898]
[1776502590917,28.21,76775.45,47.0,-0.55206,0.00025,22.25962]
[1776502595952,28.2,76777.53,47.0,-0.55158,0.00025,22.25981]
[1776502599980,28.19,76783.0,47.0,-0.55024,0.00025,22.27106]
[1776502604257,28.18,76783.04,47.0,-0.55025,0.00025,22.27103]
[1776502607030,28.17,76787.2,47.0,-0.54923,0.00025,22.27941]
[1776502612075,28.17,76785.89,47.0,-0.54957,0.00025,22.27662]
[1776502618117,28.16,76786.16,47.0,-0.54952,0.00025,22.27702]
[1776502623153,28.15,76788.71,47.0,-0.5489,0.00025,22.28208]
[1776502628188,28.14,76785.33,47.0,-0.54977,0.00025,22.27508]
[1776502633223,28.13,76782.39,47.0,-0.55052,0.00025,22.26888]
[1776502635272,28.13,76782.39,47.0,-0.55052,0.00025,22.26888]
[1776502636244,28.12,76780.46,47.0,-0.55101,0.00025,22.26479]
[1776502637437,28.12,76779.86,47.0,-0.55117,0.00025,22.26351]
[1776502637855,28.12,76779.86,47.0,-0.55117,0.00025,22.26351]
[1776502638258,28.12,76781.38,47.0,-0.55079,0.00025,22.26666]
[1776502639265,28.12,76786.78,47.0,-0.54944,0.00025,22.27778]
[1776502644300,28.11,76786.72,47.0,-0.54947,0.00025,22.27755]
[1776502645681,28.11,76785.88,47.0,-0.54969,0.00025,22.27581]
[1776502655898,28.1,76791.65,47.0,-0.54828,0.00025,22.2833]
[1776502655937,28.1,76790.78,47.0,-0.5485,0.00025,22.28154]
[1776502656385,28.1,76785.49,47.0,-0.54982,0.00025,22.2708]
[1776502657392,28.09,76780.88,47.0,-0.55098,0.00025,22.26119]
[1776502659406,28.09,76776.57,47.0,-0.55208,0.00025,22.25196]
[1776502660816,28.09,76776.57,47.0,-0.55208,0.00025,22.25196]
[1776502661091,28.09,76776.57,47.0,-0.55208,0.00025,22.25196]
[1776502661158,28.08,76775.93,47.0,-0.55224,0.00025,22.25056]
[1776502662736,28.08,76774.24,47.0,-0.55267,0.00025,22.2469]
[1776502662941,28.08,76774.24,47.0,-0.55267,0.00025,22.2469]
[1776502663632,28.08,76768.15,47.0,-0.5542,0.00025,22.23354]
[1776502669476,28.07,76765.81,47.0,-0.55481,0.00025,22.22816]
[1776502674511,28.06,76763.35,47.0,-0.55545,0.00025,22.2225]
[1776502680552,28.05,76764.38,47.0,-0.55521,0.00025,22.22463]
[1776502685588,28.04,76763.23,47.0,-0.55552,0.00025,22.2219]
[1776502690359,28.03,76765.66,47.0,-0.55493,0.00025,22.22724]
[1776502692523,28.03,76765.73,47.0,-0.55492,0.00025,22.22734]
[1776502692582,28.03,76765.73,47.0,-0.55492,0.00025,22.22734]
[1776502693034,28.03,76766.22,47.0,-0.5548,0.00025,22.2284]
[1776502693644,28.03,76774.55,47.0,-0.55271,0.00025,22.24667]
[1776502696278,28.01,76776.84,47.0,-0.55218,0.00025,22.25127]
[1776502696665,27.97,76779.04,47.0,-0.55172,0.00025,22.25533]
[1776502701700,27.88,76779.46,47.0,-0.55178,0.00025,22.25496]
[1776502705886,27.88,76778.49,47.0,-0.55204,0.00025,22.25279]
[1776502705929,27.88,76778.45,47.0,-0.55205,0.00025,22.25268]
[1776502706780,27.88,76778.45,47.0,-0.55205,0.00025,22.25268]
[1776502706899,27.87,76773.82,47.0,-0.55322,0.00025,22.24261]
[1776502713784,27.86,76770.79,47.0,-0.55402,0.00025,22.23174]
[1776502716017,27.86,76770.79,47.0,-0.55402,0.00025,22.23174]
[1776502716024,27.86,76770.79,47.0,-0.55403,0.00025,22.23169]
[1776502722585,27.83,76771.09,47.0,-0.55403,0.00025,22.23178]
[1776502722847,27.82,76772.82,47.0,-0.5536,0.00025,22.23556]
[1776502727882,27.8,76774.69,47.0,-0.55317,0.00025,22.23932]
[1776502732917,27.8,76772.14,47.0,-0.55383,0.00025,22.23359]
[1776502737952,27.79,76771.01,47.0,-0.55413,0.00025,22.23097]
[1776502742987,27.78,76771.23,47.0,-0.55409,0.00025,22.23135]
[1776502746824,27.78,76770.85,47.0,-0.5542,0.00025,22.23044]
[1776502746949,27.78,76770.85,47.0,-0.5542,0.00025,22.23044]
[1776502747015,27.78,76770.6,47.0,-0.55426,0.00025,22.22986]
[1776502749029,27.78,76766.1,47.0,-0.5554,0.00025,22.21969]
[1776502754064,27.74,76765.71,47.0,-0.55558,0.00025,22.21819]
[1776502759099,27.69,76764.76,47.0,-0.55594,0.00025,22.21513]
[1776502764134,27.69,76764.89,47.0,-0.55591,0.00025,22.21534]
[1776502769169,27.68,76764.96,47.0,-0.55591,0.00025,22.21542]
[1776502775211,27.68,76764.85,47.0,-0.55596,0.00025,22.21104]
[1776502779273,27.67,76764.89,47.0,-0.55595,0.00025,22.21108]
[1776502780858,27.67,76764.68,47.0,-0.55601,0.00025,22.21056]
[1776502786288,27.67,76763.66,47.0,-0.55628,0.00025,22.2081]
[1776502792330,27.66,76762.5,47.0,-0.55659,0.00025,22.20531]
[1776502796488,27.66,76763.56,47.0,-0.55633,0.00025,22.20769]
[1776502800526,27.65,76763.45,47.0,-0.55637,0.00025,22.20736]
[1776502801393,27.65,76759.43,47.0,-0.55739,0.00025,22.19795]
[1776502801809,27.65,76759.43,47.0,-0.55739,0.00025,22.19795]
[1776502802064,27.65,76759.43,47.0,-0.55739,0.00025,22.19795]
[1776502802411,27.65,76759.43,47.0,-0.55739,0.00025,22.19795]
[1776502802421,27.65,76759.43,47.0,-0.55739,0.00025,22.19795]
[1776502802442,27.65,76746.83,47.0,-0.5606,0.00025,22.16759]
[1776502803026,27.65,76746.83,47.0,-0.5606,0.00025,22.16759]
[1776502803407,27.65,76740.44,47.0,-0.56222,0.00025,22.15165]
[1776502804413,27.65,76733.39,47.0,-0.56401,0.00025,22.13364]
[1776502804978,27.65,76733.39,47.0,-0.56401,0.00025,22.13364]
[1776502807042,27.65,76731.61,47.0,-0.56446,0.00025,22.129]
[1776502807253,27.65,76731.61,47.0,-0.56446,0.00025,22.129]
[1776502807326,27.65,76731.61,47.0,-0.56446,0.00025,22.129]
[1776502807369,27.65,76731.61,47.0,-0.56446,0.00025,22.129]
[1776502807411,27.65,76731.61,47.0,-0.56446,0.00025,22.129]
[1776502807435,27.65,76724.78,47.0,-0.56619,0.00025,22.11104]
[1776502807518,27.65,76724.78,47.0,-0.56619,0.00025,22.11104]
[1776502808228,27.65,76724.78,47.0,-0.56619,0.00025,22.11104]
[1776502808442,27.65,76723.06,47.0,-0.56663,0.00025,22.10644]
[1776502812562,27.65,76726.35,47.0,-0.5658,0.00025,22.1152]
[1776502813122,27.65,76726.35,47.0,-0.5658,0.00025,22.1152]
[1776502813255,27.65,76726.35,47.0,-0.5658,0.00025,22.1152]
[1776502813477,27.65,76733.33,47.0,-0.56403,0.00025,22.13347]
[1776502814054,27.65,76733.33,47.0,-0.56403,0.00025,22.13347]
[1776502814283,27.65,76733.33,47.0,-0.56403,0.00025,22.13347]
[1776502814355,27.65,76733.33,47.0,-0.56403,0.00025,22.13347]
[1776502814556,27.65,76733.33,47.0,-0.56403,0.00025,22.13347]
[1776502814621,27.65,76737.22,47.0,-0.56304,0.00025,22.14346]
[1776502820297,27.65,76734.62,47.0,-0.56369,0.00025,22.13683]
[1776502823600,27.65,76737.73,47.0,-0.5629,0.00025,22.14481]
[1776502829589,27.65,76741.36,47.0,-0.56198,0.00025,22.15406]
[1776502833256,27.65,76742.15,47.0,-0.56177,0.00025,22.15606]
[1776502833619,27.66,76736.95,47.0,-0.5631,0.00025,22.13891]
[1776502835633,27.66,76732.32,47.0,-0.56427,0.00025,22.12702]
[1776502839081,27.66,76729.24,47.0,-0.56505,0.00025,22.11902]
[1776502839659,27.66,76727.23,47.0,-0.56556,0.00025,22.11375]
[1776502840668,27.66,76731.16,47.0,-0.56456,0.00025,22.12407]
[1776502845898,27.66,76730.34,47.0,-0.56476,0.00025,22.12197]
[1776502847144,27.66,76723.5,47.0,-0.56649,0.00025,22.10395]
[1776502852752,27.67,76722.07,47.0,-0.56684,0.00025,22.10023]
[1776502854161,27.67,76722.07,47.0,-0.56684,0.00025,22.10023]
[1776502854169,27.67,76722.07,47.0,-0.56684,0.00025,22.10023]
[1776502854258,27.67,76726.25,47.0,-0.56578,0.00025,22.11138]
[1776502855241,27.67,76726.25,47.0,-0.56578,0.00025,22.11138]
[1776502855294,27.67,76719.27,47.0,-0.56755,0.00025,22.09272]
[1776502856078,27.67,76719.27,47.0,-0.56755,0.00025,22.09272]
[1776502856096,27.67,76712.86,47.0,-0.56916,0.00025,22.07522]
[1776502860181,27.67,76712.01,47.0,-0.56937,0.00025,22.07296]
[1776502860345,27.67,76712.01,47.0,-0.56937,0.00025,22.07296]
[1776502860482,27.67,76712.01,47.0,-0.56937,0.00025,22.07296]
[1776502860446,27.67,76711.46,47.0,-0.56951,0.00025,22.07144]
[1776502861515,27.67,76711.46,47.0,-0.56951,0.00025,22.07144]
[1776502860808,27.67,76706.6,47.0,-0.57074,0.00025,22.05781]
[1776502861815,27.67,76702.75,47.0,-0.57172,0.00025,22.04686]
[1776502862705,27.67,76702.75,47.0,-0.57172,0.00025,22.04686]
[1776502862891,27.67,76702.75,47.0,-0.57172,0.00025,22.04686]
[1776502863985,27.67,76701.84,47.0,-0.57195,0.00025,22.04423]
[1776502864037,27.67,76701.84,47.0,-0.57195,0.00025,22.04423]
[1776502864124,27.67,76701.84,47.0,-0.57195,0.00025,22.04423]
[1776502864475,27.67,76696.96,47.0,-0.57319,0.00025,22.03014]
[1776502865394,27.66,76685.74,47.0,-0.57602,0.00025,21.99696]
[1776502865885,27.66,76685.74,47.0,-0.57602,0.00025,21.99696]
[1776502870472,27.66,76681.48,47.0,-0.57711,0.00025,21.98392]
[1776502874736,27.65,76678.63,47.0,-0.57785,0.00025,21.97504]
[1776502874906,27.65,76672.98,47.0,-0.57927,0.00025,21.95754]
[1776502879361,27.65,76670.15,47.0,-0.57999,0.00025,21.94863]
[1776502879391,27.65,76662.49,47.0,-0.58192,0.00025,21.92427]
[1776502880369,27.65,76662.49,47.0,-0.58192,0.00025,21.92427]
[1776502880401,27.65,76655.72,47.0,-0.58363,0.00025,21.90234]
[1776502880871,27.65,76655.72,47.0,-0.58363,0.00025,21.90234]
[1776502880948,27.65,76648.48,47.0,-0.58545,0.00025,21.87847]
[1776502881954,27.65,76654.23,47.0,-0.584,0.00025,21.89746]
[1776502883504,27.65,76661.01,47.0,-0.5823,0.00025,21.91947]
[1776502888554,27.65,76662.66,47.0,-0.58189,0.00025,21.92472]
[1776502889005,27.65,76667.72,47.0,-0.58062,0.00025,21.9408]
[1776502890012,27.65,76674.3,47.0,-0.57896,0.00025,21.96142]
[1776502893091,27.65,76674.62,47.0,-0.57889,0.00025,21.95839]
[1776502893222,27.65,76674.62,47.0,-0.57889,0.00025,21.95839]
[1776502894041,27.65,76667.92,47.0,-0.58057,0.00025,21.93744]
[1776502895545,27.65,76662.93,47.0,-0.58183,0.00025,21.92156]
[1776502901086,27.65,76664.56,47.0,-0.58142,0.00025,21.92676]
[1776502906125,27.65,76662.33,47.0,-0.58198,0.00025,21.9196]
[1776502910153,27.65,76667.59,47.0,-0.58066,0.00025,21.93634]
[1776502913766,27.65,76667.56,47.0,-0.58067,0.00025,21.93625]
[1776502913818,27.65,76667.56,47.0,-0.58067,0.00025,21.93625]
[1776502914106,27.65,76667.56,47.0,-0.58067,0.00025,21.93625]
[1776502914181,27.65,76662.2,47.0,-0.58202,0.00025,21.91917]
[1776502919216,27.65,76660.74,47.0,-0.58239,0.00025,21.91443]
[1776502924251,27.64,76659.5,47.0,-0.58271,0.00025,21.91037]
[1776502926265,27.64,76664.27,47.0,-0.58151,0.00025,21.92568]
[1776502926876,27.64,76664.27,47.0,-0.58151,0.00025,21.92568]
[1776502926951,27.64,76664.27,47.0,-0.58151,0.00025,21.92568]
[1776502926961,27.64,76664.27,47.0,-0.58151,0.00025,21.92568]
[1776502927272,27.64,76655.24,47.0,-0.58378,0.00025,21.89649]
[1776502927696,27.64,76655.24,47.0,-0.58378,0.00025,21.89649]
[1776502928502,27.64,76655.24,47.0,-0.58378,0.00025,21.89649]
[1776502928513,27.64,76655.24,47.0,-0.58378,0.00025,21.89649]
[1776502928583,27.64,76645.8,47.0,-0.58615,0.00025,21.86523]
[1776502928682,27.64,76645.8,47.0,-0.58615,0.00025,21.86523]
[1776502934321,27.65,76642.89,47.0,-0.58688,0.00025,21.85551]
[1776502934949,27.65,76642.89,47.0,-0.58688,0.00025,21.85551]
[1776502938760,27.65,76640.69,47.0,-0.58742,0.00025,21.84813]
[1776502938812,27.65,76640.69,47.0,-0.58742,0.00025,21.84813]
[1776502939169,27.65,76640.69,47.0,-0.58742,0.00025,21.84813]
[1776502940682,27.65,76646.04,47.0,-0.58608,0.00025,21.86621]
[1776502944656,27.65,76649.13,47.0,-0.5853,0.00025,21.87656]
[1776502949031,27.65,76649.84,47.0,-0.58512,0.00025,21.87895]
[1776502949426,27.65,76653.79,47.0,-0.58412,0.00025,21.892]
[1776502950433,27.65,76657.65,47.0,-0.58315,0.00025,21.90461]
[1776502956060,27.65,76658.96,47.0,-0.58284,0.00025,21.90477]
[1776502957781,27.65,76660.4,47.0,-0.58248,0.00025,21.9094]
[1776502957784,27.65,76660.4,47.0,-0.58248,0.00025,21.9094]
[1776502957985,27.65,76660.4,47.0,-0.58248,0.00025,21.9094]
[1776502958489,27.65,76667.57,47.0,-0.58068,0.00025,21.9323]
[1776502961510,27.65,76671.52,47.0,-0.57969,0.00025,21.94467]
[1776502966545,27.64,76672.75,47.0,-0.57939,0.00025,21.94837]
[1776502967552,27.64,76677.35,47.0,-0.57823,0.00025,21.96261]
[1776502968865,27.64,76676.85,47.0,-0.57836,0.00025,21.96104]
[1776502972448,27.64,76673.67,47.0,-0.57916,0.00025,21.95124]
[1776502977623,27.65,76668.52,47.0,-0.58045,0.00025,21.93515]
[1776502982658,27.65,76663.72,47.0,-0.58166,0.00025,21.91989]
[1776502983059,27.65,76663.72,47.0,-0.58166,0.00025,21.91989]
[1776502983414,27.65,76663.72,47.0,-0.58166,0.00025,21.91989]
[1776502983664,27.64,76657.03,47.0,-0.58334,0.00025,21.89829]
[1776502985059,27.64,76657.03,47.0,-0.58334,0.00025,21.89829]
[1776502985137,27.64,76651.8,47.0,-0.58466,0.00025,21.88114]
[1776502985679,27.65,76647.79,47.0,-0.58567,0.00025,21.86783]
[1776502991152,27.65,76645.55,47.0,-0.58622,0.00025,21.86039]
[1776502991213,27.65,76645.55,47.0,-0.58622,0.00025,21.86039]
[1776502991280,27.65,76645.55,47.0,-0.58622,0.00025,21.86039]
[1776502991878,27.65,76645.55,47.0,-0.58622,0.00025,21.8604]
[1776502993735,27.65,76635.68,47.0,-0.5887,0.00025,21.82691]
[1776502995853,27.65,76634.97,47.0,-0.58887,0.00025,21.82449]
[1776503001563,27.65,76633.32,47.0,-0.58928,0.00025,21.81891]
[1776503002799,27.65,76638.72,47.0,-0.58792,0.00025,21.83755]
[1776503007833,27.66,76638.39,47.0,-0.58796,0.00025,21.83686]
[1776503008693,27.66,76638.39,47.0,-0.58796,0.00025,21.83686]
[1776503010419,27.66,76637.01,47.0,-0.5883,0.00025,21.83222]
[1776503010515,27.66,76637.01,47.0,-0.5883,0.00025,21.83222]
[1776503010584,27.66,76637.01,47.0,-0.5883,0.00025,21.83222]
[1776503010683,27.66,76637.01,47.0,-0.5883,0.00025,21.83222]
[1776503010856,27.67,76641.31,47.0,-0.58721,0.00025,21.84703]
[1776503015889,27.67,76642.98,47.0,-0.5868,0.00025,21.84866]
[1776503020925,27.67,76644.12,47.0,-0.58651,0.00025,21.85258]
[1776503025960,27.67,76638.86,47.0,-0.58782,0.00025,21.83487]
[1776503030995,27.68,76636.7,47.0,-0.58836,0.00025,21.82762]
[1776503033009,27.68,76640.34,47.0,-0.58744,0.00025,21.84006]
[1776503038044,27.68,76642.79,47.0,-0.58682,0.00025,21.84845]
[1776503039051,27.68,76648.89,47.0,-0.58529,0.00025,21.86888]
[1776503042702,27.68,76652.45,47.0,-0.58439,0.00025,21.88066]
[1776503043080,27.68,76652.55,47.0,-0.58436,0.00025,21.881]
[1776503044501,27.68,76652.55,47.0,-0.58436,0.00025,21.881]
[1776503045189,27.68,76655.02,47.0,-0.58374,0.00025,21.88914]
[1776503045430,27.68,76661.73,47.0,-0.58205,0.00025,21.91086]
[1776503046101,27.68,76665.85,47.0,-0.58102,0.00025,21.92399]
[1776503047108,27.68,76671.33,47.0,-0.57964,0.00025,21.94123]
[1776503047733,27.68,76671.33,47.0,-0.57964,0.00025,21.94123]
[1776503053800,27.68,76671.47,47.0,-0.57961,0.00025,21.94165]
[1776503060199,27.68,76672.73,47.0,-0.57929,0.00025,21.94556]
[1776503065238,27.68,76672.23,47.0,-0.57942,0.00025,21.944]
[1776503070273,27.68,76673.89,47.0,-0.579,0.00025,21.94917]
[1776503074301,27.68,76677.55,47.0,-0.57809,0.00025,21.95641]
[1776503075620,27.68,76677.55,47.0,-0.57809,0.00025,21.95641]
[1776503075631,27.68,76677.55,47.0,-0.57809,0.00025,21.95641]
[1776503075644,27.68,76677.55,47.0,-0.57809,0.00025,21.95641]
[1776503075656,27.68,76677.55,47.0,-0.57809,0.00025,21.95641]
[1776503075689,27.68,76677.55,47.0,-0.57809,0.00025,21.95641]
[1776503075728,27.68,76675.77,47.0,-0.57854,0.00025,21.95094]
[1776503075948,27.68,76675.77,47.0,-0.57854,0.00025,21.95094]
[1776503076316,27.68,76681.45,47.0,-0.57711,0.00025,21.96833]
[1776503077323,27.68,76687.08,47.0,-0.57569,0.00025,21.98526]
[1776503078658,27.68,76687.08,47.0,-0.57569,0.00025,21.98526]
[1776503079700,27.68,76686.89,47.0,-0.57575,0.00025,21.98462]
[1776503081350,27.68,76682.63,47.0,-0.57683,0.00025,21.97173]
[1776503086386,27.67,76681.28,47.0,-0.57718,0.00025,21.96745]
[1776503091421,27.67,76679.8,47.0,-0.57757,0.00025,21.96278]
[1776503096456,27.66,76678.92,47.0,-0.57781,0.00025,21.95991]
[1776503099528,27.66,76682.33,47.0,-0.57696,0.00025,21.97024]
[1776503099579,27.66,76682.33,47.0,-0.57696,0.00025,21.97024]
[1776503100484,27.66,76690.96,47.0,-0.57479,0.00025,21.99603]
[1776503105519,27.65,76694.33,47.0,-0.57396,0.00025,22.00571]
[1776503110554,27.64,76696.37,47.0,-0.57346,0.00025,22.01143]
[1776503111327,27.64,76696.37,47.0,-0.57346,0.00025,22.01143]
[1776503111561,27.64,76697.29,47.0,-0.57324,0.00025,22.01406]
[1776503113475,27.64,76697.4,47.0,-0.57321,0.00025,22.01433]
[1776503113575,27.64,76697.15,47.0,-0.57328,0.00025,22.01355]
[1776503116342,27.63,76696.21,47.0,-0.57353,0.00025,22.01071]
[1776503116596,27.63,76695.46,47.0,-0.57372,0.00025,22.00847]
[1776503117666,27.63,76695.46,47.0,-0.57372,0.00025,22.00847]
[1776503117680,27.63,76696.21,47.0,-0.57354,0.00025,22.01061]
[1776503120624,27.62,76705.67,47.0,-0.57116,0.00025,22.03767]
[1776503121510,27.62,76705.67,47.0,-0.57116,0.00025,22.03767]
[1776503122299,27.62,76708.63,47.0,-0.57042,0.00025,22.04597]
[1776503126058,27.61,76714.05,47.0,-0.56907,0.00025,22.06083]
[1776503127816,27.61,76715.55,47.0,-0.5687,0.00025,22.0649]
[1776503128562,27.61,76715.55,47.0,-0.5687,0.00025,22.0649]
[1776503131170,27.6,76718.96,47.0,-0.56786,0.00025,22.07396]
[1776503131552,27.6,76718.96,47.0,-0.56786,0.00025,22.07396]
[1776503133955,27.59,76722.64,47.0,-0.56696,0.00025,22.07969]
[1776503134572,27.59,76722.64,47.0,-0.56696,0.00025,22.07969]
[1776503140767,27.57,76722.43,47.0,-0.56706,0.00025,22.07861]
[1776503141774,27.57,76717.81,47.0,-0.56825,0.00025,22.06599]
[1776503145527,27.56,76714.46,47.0,-0.56912,0.00025,22.05657]
[1776503145604,27.56,76714.46,47.0,-0.56912,0.00025,22.05657]
[1776503145802,27.56,76708.83,47.0,-0.57055,0.00025,22.04077]
[1776503147302,27.56,76707.09,47.0,-0.571,0.00025,22.03579]
[1776503147815,27.56,76707.66,47.0,-0.57086,0.00025,22.03735]
[1776503148311,27.56,76707.66,47.0,-0.57086,0.00025,22.03735]
[1776503148346,27.56,76707.66,47.0,-0.57086,0.00025,22.03735]
[1776503148823,27.56,76706.56,47.0,-0.57115,0.00025,22.03417]
[1776503149163,27.56,76706.56,47.0,-0.57115,0.00025,22.03417]
[1776503149593,27.56,76706.56,47.0,-0.57115,0.00025,22.03417]
[1776503149665,27.56,76706.56,47.0,-0.57115,0.00025,22.03417]
[1776503150099,27.56,76706.56,47.0,-0.57115,0.00025,22.03417]
[1776503150200,27.55,76698.52,47.0,-0.57319,0.00025,22.01098]
[1776503150837,27.55,76692.68,47.0,-0.57468,0.00025,21.99376]
[1776503152106,27.55,76692.68,47.0,-0.57468,0.00025,21.99376]
[1776503152122,27.55,76688.0,47.0,-0.57587,0.00025,21.97974]
[1776503157885,27.54,76686.98,47.0,-0.57615,0.00025,21.97643]
[1776503160133,27.54,76687.42,47.0,-0.57604,0.00025,21.97772]
[1776503161914,27.54,76692.61,47.0,-0.57473,0.00025,21.99314]
[1776503167219,27.53,76693.28,47.0,-0.57458,0.00025,21.99496]
[1776503167252,27.53,76693.74,47.0,-0.57447,0.00025,21.99629]
[1776503170474,27.53,76695.34,47.0,-0.57407,0.00025,22.00093]
[1776503170575,27.53,76695.68,47.0,-0.57399,0.00025,22.00189]
[1776503171076,27.53,76695.68,47.0,-0.57399,0.00025,22.00189]
[1776503172428,27.53,76695.59,47.0,-0.57401,0.00025,22.00159]
[1776503172991,27.52,76686.23,47.0,-0.57639,0.00025,21.97356]
[1776503173998,27.52,76681.41,47.0,-0.57762,0.00025,21.95883]
[1776503176016,27.52,76672.96,47.0,-0.57976,0.00025,21.93251]
[1776503177020,27.52,76669.09,47.0,-0.58074,0.00025,21.92026]
[1776503185076,27.52,76671.27,47.0,-0.5802,0.00025,21.92705]
[1776503186422,27.52,76677.11,47.0,-0.57873,0.00025,21.94535]
[1776503187294,27.52,76681.39,47.0,-0.57764,0.00025,21.95855]
[1776503193133,27.51,76683.88,47.0,-0.57704,0.00025,21.96194]
[1776503198168,27.51,76681.06,47.0,-0.57777,0.00025,21.95315]
[1776503201189,27.51,76675.77,47.0,-0.57912,0.00025,21.93667]
[1776503202196,27.5,76671.29,47.0,-0.58026,0.00025,21.92256]
[1776503204210,27.5,76667.09,47.0,-0.58132,0.00025,21.90917]
[1776503209245,27.5,76665.21,47.0,-0.5818,0.00025,21.90309]
[1776503214283,27.5,76665.4,47.0,-0.58176,0.00025,21.90366]
[1776503219318,27.5,76665.24,47.0,-0.5818,0.00025,21.90309]
[1776503224353,27.5,76665.91,47.0,-0.58164,0.00025,21.90518]
[1776503225282,27.5,76665.91,47.0,-0.58164,0.00025,21.90518]
[1776503226948,27.5,76661.77,47.0,-0.58269,0.00025,21.89181]
[1776503227086,27.5,76661.77,47.0,-0.58269,0.00025,21.89181]
[1776503227886,27.5,76661.77,47.0,-0.58269,0.00025,21.89181]
[1776503229388,27.5,76653.97,47.0,-0.58466,0.00025,21.86624]
[1776503230120,27.5,76653.97,47.0,-0.58466,0.00025,21.86624]
[1776503235430,27.5,76653.69,47.0,-0.58473,0.00025,21.86533]
[1776503238328,27.5,76653.62,47.0,-0.58474,0.00025,21.8651]
[1776503238347,27.5,76653.62,47.0,-0.58474,0.00025,21.8651]
[1776503238348,27.5,76653.62,47.0,-0.58474,0.00025,21.8651]
[1776503238777,27.5,76653.62,47.0,-0.58474,0.00025,21.8651]
[1776503242481,27.5,76649.21,47.0,-0.58586,0.00025,21.85031]
[1776503248523,27.5,76647.89,47.0,-0.58621,0.00025,21.84575]
[1776503250126,27.5,76647.82,47.0,-0.58623,0.00025,21.84549]
[1776503250537,27.49,76652.47,47.0,-0.58505,0.00025,21.86105]
[1776503251544,27.49,76656.39,47.0,-0.58408,0.00025,21.86997]
[1776503252930,27.49,76656.39,47.0,-0.58408,0.00025,21.86997]
[1776503253059,27.5,76657.54,47.0,-0.58378,0.00025,21.87377]
[1776503253558,27.5,76652.17,47.0,-0.58514,0.00025,21.856]
[1776503255572,27.5,76648.38,47.0,-0.5861,0.00025,21.84331]
[1776503258490,27.5,76647.88,47.0,-0.58622,0.00025,21.84164]
[1776503259605,27.5,76660.55,47.0,-0.58302,0.00025,21.88367]
[1776503264639,27.5,76661.77,47.0,-0.5827,0.00025,21.88774]
[1776503269675,27.5,76659.73,47.0,-0.58321,0.00025,21.88117]
[1776503274711,27.5,76655.68,47.0,-0.58423,0.00025,21.8679]
[1776503279746,27.5,76655.99,47.0,-0.58415,0.00025,21.86894]
[1776503283010,27.5,76655.99,47.0,-0.58415,0.00025,21.86894]
[1776503288809,27.5,76655.44,47.0,-0.58429,0.00025,21.86714]
[1776503293843,27.5,76651.27,47.0,-0.58534,0.00025,21.85331]
[1776503298879,27.5,76650.61,47.0,-0.58551,0.00025,21.85116]
[1776503302069,27.51,76650.54,47.0,-0.58552,0.00025,21.85097]
[1776503307458,27.51,76649.16,47.0,-0.58586,0.00025,21.84639]
[1776503307468,27.51,76649.16,47.0,-0.58586,0.00025,21.84639]
[1776503307492,27.51,76649.16,47.0,-0.58586,0.00025,21.84639]
[1776503307517,27.51,76649.16,47.0,-0.58586,0.00025,21.84639]
[1776503307737,27.51,76649.16,47.0,-0.58586,0.00025,21.84639]
[1776503307878,27.51,76649.16,47.0,-0.58586,0.00025,21.84639]
[1776503307943,27.51,76645.32,47.0,-0.58683,0.00025,21.83344]
[1776503309956,27.51,76641.56,47.0,-0.58778,0.00025,21.82063]
[1776503314991,27.51,76640.67,47.0,-0.58802,0.00025,21.81352]
[1776503320135,27.51,76637.64,47.0,-0.58879,0.00025,21.8031]
[1776503320137,27.51,76637.64,47.0,-0.58879,0.00025,21.8031]
[1776503320236,27.51,76637.68,47.0,-0.58877,0.00025,21.80325]
[1776503326072,27.51,76637.23,47.0,-0.58888,0.00025,21.80176]
[1776503331107,27.51,76636.4,47.0,-0.58909,0.00025,21.79895]
[1776503332021,27.51,76636.4,47.0,-0.58909,0.00025,21.79895]
[1776503332114,27.51,76636.06,47.0,-0.58917,0.00025,21.79778]
[1776503338156,27.51,76634.58,47.0,-0.58954,0.00025,21.79274]
[1776503340160,27.51,76634.58,47.0,-0.58954,0.00025,21.79274]
[1776503341177,27.52,76626.72,47.0,-0.59151,0.00025,21.76515]
[1776503342184,27.52,76621.46,47.0,-0.59284,0.00025,21.74639]
[1776503344462,27.52,76621.49,47.0,-0.59282,0.00025,21.74654]
[1776503346212,27.52,76615.69,47.0,-0.59428,0.00025,21.72564]
[1776503348778,27.52,76615.6,47.0,-0.5943,0.00025,21.72534]
[1776503349216,27.52,76616.32,47.0,-0.59411,0.00025,21.72798]
[1776503349782,27.52,76616.32,47.0,-0.59411,0.00025,21.72798]
[1776503349829,27.52,76619.96,47.0,-0.5932,0.00025,21.74122]
[1776503350240,27.52,76628.48,47.0,-0.59105,0.00025,21.77168]
[1776503353119,27.52,76631.01,47.0,-0.59041,0.00025,21.78065]
[1776503353141,27.52,76631.01,47.0,-0.59041,0.00025,21.78065]
[1776503353238,27.52,76631.01,47.0,-0.59041,0.00025,21.78065]
[1776503353243,27.52,76631.01,47.0,-0.59041,0.00025,21.78065]
[1776503354021,27.52,76633.72,47.0,-0.58972,0.00025,21.79019]
[1776503354946,27.52,76641.63,47.0,-0.58772,0.00025,21.81753]
[1776503355276,27.52,76648.76,47.0,-0.58592,0.00025,21.8417]
[1776503356846,27.52,76648.76,47.0,-0.58592,0.00025,21.8417]
[1776503356863,27.52,76648.76,47.0,-0.58592,0.00025,21.8417]
[1776503356992,27.52,76648.76,47.0,-0.58592,0.00025,21.8417]
[1776503356993,27.53,76650.38,47.0,-0.58551,0.00025,21.84713]
[1776503357285,27.53,76650.38,47.0,-0.58551,0.00025,21.84713]
[1776503357690,27.53,76650.38,47.0,-0.58551,0.00025,21.84713]
[1776503358005,27.52,76636.77,47.0,-0.58895,0.00025,21.80082]
[1776503358856,27.52,76614.5,47.0,-0.59456,0.00025,21.72155]
[1776503359306,27.53,76613.4,47.0,-0.59483,0.00025,21.71759]
[1776503364341,27.53,76611.04,47.0,-0.5954,0.00025,21.70926]
[1776503365484,27.53,76611.04,47.0,-0.5954,0.00025,21.70926]
[1776503365577,27.53,76611.04,47.0,-0.5954,0.00025,21.70926]
[1776503365656,27.53,76611.04,47.0,-0.5954,0.00025,21.70926]
[1776503365896,27.53,76609.95,47.0,-0.59566,0.00025,21.70531]
[1776503366413,27.53,76609.95,47.0,-0.59566,0.00025,21.70531]
[1776503367052,27.53,76609.95,47.0,-0.59566,0.00025,21.70531]
[1776503366886,27.53,76575.94,47.0,-0.60419,0.00025,21.57485]
[1776503367284,27.53,76575.94,47.0,-0.60419,0.00025,21.57485]
[1776503367370,27.54,76547.98,47.0,-0.61115,0.00025,21.46053]
[1776503368377,27.54,76548.91,47.0,-0.61091,0.00025,21.46455]
[1776503373470,27.54,76548.97,47.0,-0.6109,0.00025,21.46084]
[1776503375426,27.54,76535.58,47.0,-0.61423,0.00025,21.40389]
[1776503376913,27.54,76535.58,47.0,-0.61423,0.00025,21.40389]
[1776503376968,27.54,76535.58,47.0,-0.61423,0.00025,21.40389]
[1776503377014,27.54,76533.04,47.0,-0.61485,0.00025,21.39304]
[1776503377305,27.54,76533.04,47.0,-0.61485,0.00025,21.39304]
[1776503377378,27.54,76533.04,47.0,-0.61485,0.00025,21.39304]
[1776503377868,27.54,76533.04,47.0,-0.61485,0.00025,21.39304]
[1776503377884,27.54,76532.2,47.0,-0.61506,0.00025,21.3894]
[1776503379567,27.54,76530.64,47.0,-0.61544,0.00025,21.38269]
[1776503379607,27.54,76530.64,47.0,-0.61544,0.00025,21.38269]
[1776503383116,27.55,76531.17,47.0,-0.61529,0.00025,21.38527]
[1776503383123,27.55,76531.17,47.0,-0.61529,0.00025,21.38527]
[1776503383154,27.55,76531.17,47.0,-0.61529,0.00025,21.38527]
[1776503383211,27.55,76531.17,47.0,-0.61529,0.00025,21.38527]
[1776503383331,27.55,76531.17,47.0,-0.61529,0.00025,21.38527]
[1776503383569,27.55,76531.17,47.0,-0.61529,0.00025,21.38527]
[1776503384072,27.55,76531.17,47.0,-0.61529,0.00025,21.38527]
[1776503384247,27.55,76528.4,47.0,-0.61597,0.00025,21.37327]
[1776503385030,27.55,76528.4,47.0,-0.61597,0.00025,21.37327]
[1776503385427,27.55,76527.44,47.0,-0.61621,0.00025,21.36915]
[1776503385495,27.55,76528.93,47.0,-0.61583,0.00025,21.37574]
[1776503388476,27.55,76528.18,47.0,-0.61601,0.00025,21.37262]
[1776503388554,27.55,76528.18,47.0,-0.61601,0.00025,21.37262]
[1776503388577,27.55,76528.18,47.0,-0.616,0.00025,21.3727]
[1776503390408,27.56,76531.07,47.0,-0.61528,0.00025,21.38537]
[1776503390416,27.56,76531.07,47.0,-0.61528,0.00025,21.38537]
[1776503390489,27.56,76531.07,47.0,-0.61528,0.00025,21.38537]
[1776503390681,27.56,76531.07,47.0,-0.61528,0.00025,21.38537]
[1776503390906,27.56,76526.59,47.0,-0.61639,0.00025,21.3659]
[1776503391457,27.56,76526.59,47.0,-0.61639,0.00025,21.3659]
[1776503391754,27.56,76496.92,47.0,-0.62371,0.00025,21.23246]
[1776503392556,27.56,76488.19,47.0,-0.62585,0.00025,21.19198]
[1776503394995,27.56,76494.38,47.0,-0.62432,0.00025,21.22092]
[1776503395589,27.56,76494.38,47.0,-0.62432,0.00025,21.22092]
[1776503395677,27.56,76494.53,47.0,-0.62429,0.00025,21.22163]
[1776503397083,27.56,76499.55,47.0,-0.62303,0.00025,21.24517]
[1776503397372,27.56,76499.55,47.0,-0.62303,0.00025,21.24517]
[1776503397964,27.56,76502.83,47.0,-0.62222,0.00025,21.26021]
[1776503403376,27.63,76502.81,47.0,-0.62195,0.00025,21.26494]
[1776503404611,27.63,76502.33,47.0,-0.62206,0.00025,21.2629]
[1776503404648,27.63,76516.17,47.0,-0.61865,0.00025,21.32518]
[1776503405652,27.63,76530.72,47.0,-0.61505,0.00025,21.38912]
[1776503407085,27.63,76529.13,47.0,-0.61543,0.00025,21.38239]
[1776503407666,27.63,76535.03,47.0,-0.61397,0.00025,21.40785]
[1776503410997,27.63,76537.66,47.0,-0.61331,0.00025,21.41926]
[1776503411694,27.64,76543.11,47.0,-0.61196,0.00025,21.44248]
[1776503412917,27.64,76543.11,47.0,-0.61196,0.00025,21.44248]
[1776503412946,27.64,76548.12,47.0,-0.61071,0.00025,21.46357]
[1776503413913,27.64,76554.39,47.0,-0.60916,0.00025,21.48965]
[1776503418104,27.64,76556.27,47.0,-0.60869,0.00025,21.49741]
[1776503418352,27.64,76557.09,47.0,-0.60849,0.00025,21.50078]
[1776503418743,27.64,76560.47,47.0,-0.60765,0.00025,21.51462]
[1776503424784,27.64,76560.88,47.0,-0.60755,0.00025,21.51626]
[1776503425670,27.64,76560.88,47.0,-0.60755,0.00025,21.51626]
[1776503425792,27.64,76561.41,47.0,-0.60742,0.00025,21.51841]
[1776503426799,27.64,76567.61,47.0,-0.60588,0.00025,21.5435]
[1776503428524,27.64,76569.53,47.0,-0.6054,0.00025,21.55119]
[1776503428553,27.64,76569.53,47.0,-0.6054,0.00025,21.55119]
[1776503428668,27.64,76569.53,47.0,-0.6054,0.00025,21.55119]
[1776503428813,27.63,76579.92,47.0,-0.60281,0.00025,21.59233]
[1776503429820,27.63,76584.8,47.0,-0.6016,0.00025,21.61131]
[1776503434857,27.63,76588.14,47.0,-0.6008,0.00025,21.61985]
[1776503440899,27.62,76584.31,47.0,-0.60178,0.00025,21.60467]
[1776503442385,27.62,76581.51,47.0,-0.60249,0.00025,21.59371]
[1776503442389,27.62,76581.51,47.0,-0.60249,0.00025,21.59371]
[1776503442964,27.62,76581.51,47.0,-0.60249,0.00025,21.59371]
[1776503443051,27.62,76575.82,47.0,-0.60391,0.00025,21.57128]
[1776503443173,27.62,76575.82,47.0,-0.60391,0.00025,21.57128]
[1776503443249,27.62,76575.82,47.0,-0.60391,0.00025,21.57128]
[1776503443920,27.62,76567.02,47.0,-0.6061,0.00025,21.5361]
[1776503445801,27.62,76563.6,47.0,-0.60695,0.00025,21.52225]
[1776503445934,27.62,76563.46,47.0,-0.60699,0.00025,21.52167]
[1776503450969,27.62,76563.84,47.0,-0.6069,0.00025,21.52314]
[1776503456005,27.62,76565.6,47.0,-0.60647,0.00025,21.53019]
[1776503457711,27.62,76565.77,47.0,-0.60642,0.00025,21.53086]
[1776503458018,27.62,76569.7,47.0,-0.60545,0.00025,21.54666]
[1776503459180,27.62,76569.14,47.0,-0.60559,0.00025,21.54438]
[1776503460032,27.62,76569.45,47.0,-0.60551,0.00025,21.5456]
[1776503461769,27.62,76571.48,47.0,-0.60501,0.00025,21.5537]
[1776503463053,27.61,76577.85,47.0,-0.60343,0.00025,21.57891]
[1776503464760,27.61,76580.64,47.0,-0.60273,0.00025,21.58983]
[1776503465068,27.61,76580.64,47.0,-0.60273,0.00025,21.58983]
[1776503468088,27.61,76584.87,47.0,-0.60169,0.00025,21.60614]
[1776503473123,27.61,76583.57,47.0,-0.60204,0.00025,21.60079]
[1776503478158,27.6,76584.56,47.0,-0.60181,0.00025,21.60437]
[1776503483193,27.59,76587.93,47.0,-0.60099,0.00025,21.61714]
[1776503488228,27.59,76583.93,47.0,-0.60201,0.00025,21.60132]
[1776503492585,27.59,76584.53,47.0,-0.60189,0.00025,21.59938]
[1776503493263,27.58,76577.48,47.0,-0.60366,0.00025,21.57161]
[1776503497166,27.58,76575.41,47.0,-0.60418,0.00025,21.56333]
[1776503501319,27.58,76570.95,47.0,-0.60531,0.00025,21.5453]
[1776503504655,27.58,76570.39,47.0,-0.60545,0.00025,21.54299]
[1776503504727,27.58,76570.47,47.0,-0.60543,0.00025,21.54328]
[1776503509241,27.58,76568.86,47.0,-0.60584,0.00025,21.53668]
[1776503509374,27.58,76563.26,47.0,-0.60724,0.00025,21.51396]
[1776503514412,27.57,76557.83,47.0,-0.6086,0.00025,21.49164]
[1776503515419,27.57,76553.57,47.0,-0.60966,0.00025,21.474]
[1776503517329,27.57,76551.77,47.0,-0.6101,0.00025,21.46651]
[1776503521547,27.57,76549.33,47.0,-0.61071,0.00025,21.45635]
[1776503521916,27.57,76549.33,47.0,-0.61071,0.00025,21.45635]
[1776503521974,27.58,76549.27,47.0,-0.61072,0.00025,21.45613]
[1776503523115,27.58,76549.27,47.0,-0.61072,0.00025,21.45613]
[1776503523211,27.58,76557.7,47.0,-0.60863,0.00025,21.49115]
[1776503524678,27.58,76557.47,47.0,-0.60868,0.00025,21.49021]
[1776503526496,27.58,76551.19,47.0,-0.61024,0.00025,21.46415]
[1776503530442,27.58,76549.03,47.0,-0.61078,0.00025,21.45515]
[1776503533545,27.58,76557.13,47.0,-0.60876,0.00025,21.48889]
[1776503534302,27.58,76557.13,47.0,-0.60876,0.00025,21.48889]
[1776503534326,27.58,76557.13,47.0,-0.60876,0.00025,21.48889]
[1776503534552,27.58,76558.65,47.0,-0.60838,0.00025,21.49514]
[1776503535559,27.58,76563.22,47.0,-0.60725,0.00025,21.51384]
[1776503537578,27.58,76569.05,47.0,-0.6058,0.00025,21.53742]
[1776503538585,27.58,76572.84,47.0,-0.60485,0.00025,21.5526]
[1776503543620,27.57,76573.73,47.0,-0.60464,0.00025,21.55597]
[1776503549736,27.57,76575.12,47.0,-0.60431,0.00025,21.56136]
[1776503555743,27.57,76577.78,47.0,-0.60368,0.00025,21.56754]
[1776503559732,27.56,76584.91,47.0,-0.60191,0.00025,21.59534]
[1776503561373,27.56,76584.07,47.0,-0.60212,0.00025,21.59202]
[1776503562075,27.56,76584.07,47.0,-0.60212,0.00025,21.59202]
[1776503562099,27.56,76590.43,47.0,-0.60054,0.00025,21.61659]
[1776503562754,27.56,76598.41,47.0,-0.59854,0.00025,21.64706]
[1776503563760,27.56,76602.61,47.0,-0.59749,0.00025,21.66283]
[1776503564593,27.56,76602.61,47.0,-0.59749,0.00025,21.66283]
[1776503566127,27.56,76603.96,47.0,-0.59716,0.00025,21.66781]
[1776503566224,27.55,76605.94,47.0,-0.59667,0.00025,21.67504]
[1776503566433,27.55,76605.94,47.0,-0.59667,0.00025,21.67504]
[1776503566521,27.55,76605.94,47.0,-0.59667,0.00025,21.67504]
[1776503566545,27.55,76605.94,47.0,-0.59667,0.00025,21.67504]
[1776503567046,27.55,76610.72,47.0,-0.59548,0.00025,21.69265]
[1776503569115,27.55,76612.06,47.0,-0.59515,0.00025,21.69748]
[1776503569869,27.55,76612.78,47.0,-0.59497,0.00025,21.70003]
[1776503570813,27.55,76616.5,47.0,-0.59404,0.00025,21.71351]
[1776503573834,27.54,76621.22,47.0,-0.59287,0.00025,21.73035]
[1776503576859,27.54,76618.67,47.0,-0.59351,0.00025,21.7212]
[1776503578310,27.54,76614.37,47.0,-0.59459,0.00025,21.70554]
[1776503583321,27.54,76613.0,47.0,-0.59494,0.00025,21.70051]
[1776503590954,27.54,76613.86,47.0,-0.59473,0.00025,21.70358]
[1776503595988,27.54,76611.09,47.0,-0.59543,0.00025,21.69337]
[1776503601023,27.54,76610.26,47.0,-0.59564,0.00025,21.69029]
[1776503607829,27.54,76610.15,47.0,-0.59567,0.00025,21.68986]
[1776503616128,27.54,76610.03,47.0,-0.59572,0.00025,21.68523]
[1776503618474,27.54,76610.19,47.0,-0.59568,0.00025,21.68581]
[1776503619882,27.54,76613.2,47.0,-0.59493,0.00025,21.69686]
[1776503620156,27.54,76618.05,47.0,-0.59371,0.00025,21.71452]
[1776503629218,27.53,76619.0,47.0,-0.59349,0.00025,21.71776]
[1776503638282,27.53,76619.03,47.0,-0.59349,0.00025,21.71768]
[1776503643317,27.53,76617.24,47.0,-0.59395,0.00025,21.7111]
[1776503653149,27.53,76617.46,47.0,-0.5939,0.00025,21.71187]
[1776503653232,27.53,76617.46,47.0,-0.5939,0.00025,21.71187]
[1776503653728,27.52,76617.46,47.0,-0.59391,0.00025,21.71174]
[1776503653793,27.52,76617.46,47.0,-0.59391,0.00025,21.71174]
[1776503654297,27.52,76613.67,47.0,-0.59486,0.00025,21.69798]
[1776503654373,27.52,76613.67,47.0,-0.59486,0.00025,21.69798]
[1776503655056,27.52,76604.74,47.0,-0.59711,0.00025,21.66484]
[1776503655402,27.52,76597.46,47.0,-0.59893,0.00025,21.63738]
[1776503658419,27.52,76597.53,47.0,-0.59892,0.00025,21.63758]
[1776503658825,27.52,76597.53,47.0,-0.59892,0.00025,21.63758]
[1776503659008,27.52,76597.53,47.0,-0.59892,0.00025,21.63758]
[1776503659026,27.52,76597.29,47.0,-0.59899,0.00025,21.63652]
[1776503659386,27.52,76597.29,47.0,-0.59899,0.00025,21.63652]
[1776503659750,27.52,76597.29,47.0,-0.59899,0.00025,21.63652]
[1776503660215,27.52,76597.29,47.0,-0.59899,0.00025,21.63652]
[1776503660307,27.52,76579.95,47.0,-0.60335,0.00025,21.56915]
[1776503660439,27.52,76566.39,47.0,-0.60674,0.00025,21.51478]
[1776503661882,27.52,76567.68,47.0,-0.60642,0.00025,21.52001]
[1776503666685,27.52,76573.49,47.0,-0.60497,0.00025,21.54335]
[1776503668614,27.51,76573.28,47.0,-0.60502,0.00025,21.54248]
[1776503668760,27.51,76573.28,47.0,-0.60502,0.00025,21.54248]
[1776503668823,27.51,76573.28,47.0,-0.60503,0.00025,21.54245]
[1776503669506,27.51,76560.12,47.0,-0.60832,0.00025,21.48894]
[1776503670513,27.51,76552.85,47.0,-0.61013,0.00025,21.45877]
[1776503675547,27.52,76552.52,47.0,-0.61023,0.00025,21.45336]
[1776503682597,27.52,76552.43,47.0,-0.61024,0.00025,21.45313]
[1776503687682,27.52,76552.77,47.0,-0.61015,0.00025,21.45459]
[1776503687858,27.52,76552.77,47.0,-0.61015,0.00025,21.45459]
[1776503687874,27.52,76552.85,47.0,-0.61013,0.00025,21.45499]
[1776503688639,27.52,76556.74,47.0,-0.60916,0.00025,21.4712]
[1776503689646,27.52,76561.47,47.0,-0.60797,0.00025,21.49073]
[1776503694681,27.52,76563.97,47.0,-0.60735,0.00025,21.50097]
[1776503700726,27.52,76563.75,47.0,-0.60741,0.00025,21.50006]
[1776503705064,27.52,76563.47,47.0,-0.60748,0.00025,21.49891]
[1776503705119,27.52,76563.47,47.0,-0.60748,0.00025,21.49891]
[1776503706768,27.52,76558.42,47.0,-0.60874,0.00025,21.47816]
[1776503709724,27.52,76558.59,47.0,-0.60869,0.00025,21.47889]
[1776503709789,27.52,76557.75,47.0,-0.6089,0.00025,21.47543]
[1776503713817,27.52,76551.78,47.0,-0.61039,0.00025,21.45063]
[1776503716566,27.52,76549.78,47.0,-0.61088,0.00025,21.44229]
[1776503720538,27.52,76546.57,47.0,-0.61167,0.00025,21.42889]
[1776503721873,27.52,76551.52,47.0,-0.61044,0.00025,21.44979]
[1776503728525,27.53,76551.04,47.0,-0.61055,0.00025,21.44786]
[1776503733956,27.53,76549.91,47.0,-0.61084,0.00025,21.43919]
[1776503739999,27.53,76549.08,47.0,-0.61103,0.00025,21.43587]
[1776503745034,27.53,76549.04,47.0,-0.61104,0.00025,21.43583]
[1776503751075,27.54,76548.26,47.0,-0.61122,0.00025,21.43269]
[1776503755857,27.54,76547.37,47.0,-0.61144,0.00025,21.42903]
[1776503761322,27.54,76546.2,47.0,-0.61172,0.00025,21.42422]
[1776503761670,27.54,76545.37,47.0,-0.61192,0.00025,21.42073]
[1776503762253,27.54,76545.37,47.0,-0.61192,0.00025,21.42073]
[1776503762280,27.54,76549.22,47.0,-0.61096,0.00025,21.43701]
[1776503763159,27.54,76559.31,47.0,-0.60845,0.00025,21.47902]
[1776503766370,27.54,76560.57,47.0,-0.60814,0.00025,21.48419]
[1776503766416,27.54,76560.13,47.0,-0.60825,0.00025,21.48237]
[1776503769340,27.54,76559.96,47.0,-0.60829,0.00025,21.48166]
[1776503769427,27.54,76559.96,47.0,-0.60829,0.00025,21.48166]
[1776503775243,27.54,76562.74,47.0,-0.6076,0.00025,21.49304]
[1776503781289,27.54,76562.18,47.0,-0.60774,0.00025,21.49072]
[1776503783300,27.54,76566.7,47.0,-0.60661,0.00025,21.50914]
[1776503785313,27.54,76562.9,47.0,-0.60756,0.00025,21.49363]
[1776503785807,27.54,76562.9,47.0,-0.60756,0.00025,21.49363]
[1776503785954,27.54,76562.9,47.0,-0.60756,0.00025,21.49363]
[1776503786320,27.54,76560.26,47.0,-0.60822,0.00025,21.4828]
[1776503787328,27.54,76556.2,47.0,-0.60923,0.00025,21.46604]
[1776503792363,27.54,76556.6,47.0,-0.60915,0.00025,21.46363]
[1776503796390,27.54,76550.84,47.0,-0.61058,0.00025,21.4397]
[1776503800419,27.54,76547.27,47.0,-0.61146,0.00025,21.42484]
[1776503801369,27.54,76547.27,47.0,-0.61146,0.00025,21.42484]
[1776503803439,27.55,76543.19,47.0,-0.61247,0.00025,21.40769]
[1776503811495,27.55,76541.12,47.0,-0.61295,0.00025,21.39931]
[1776503813510,27.55,76537.01,47.0,-0.61397,0.00025,21.38182]
[1776503814511,27.55,76537.01,47.0,-0.61397,0.00025,21.38182]
[1776503814517,27.55,76527.35,47.0,-0.61636,0.00025,21.33995]
[1776503814687,27.55,76527.35,47.0,-0.61636,0.00025,21.33995]
[1776503814849,27.55,76527.35,47.0,-0.61636,0.00025,21.33995]
[1776503815143,27.55,76527.35,47.0,-0.61636,0.00025,21.33995]
[1776503815230,27.55,76527.35,47.0,-0.61636,0.00025,21.33995]
[1776503816385,27.55,76527.35,47.0,-0.61636,0.00025,21.33995]
[1776503816486,27.55,76516.39,47.0,-0.61907,0.00025,21.29152]
[1776503817562,27.55,76516.39,47.0,-0.61907,0.00025,21.29152]
[1776503816531,27.55,76503.13,47.0,-0.62235,0.00025,21.23156]
[1776503818124,27.55,76503.13,47.0,-0.62235,0.00025,21.23156]
[1776503818233,27.55,76503.13,47.0,-0.62235,0.00025,21.23156]
[1776503818343,27.56,76497.14,47.0,-0.62382,0.00025,21.20404]
[1776503818784,27.56,76488.97,47.0,-0.62584,0.00025,21.16599]
[1776503819570,27.56,76474.52,47.0,-0.62939,0.00025,21.09742]
[1776503820577,27.56,76474.75,47.0,-0.62933,0.00025,21.0986]
[1776503825612,27.56,76473.88,47.0,-0.62952,0.00025,21.09476]
[1776503826945,27.56,76473.88,47.0,-0.62952,0.00025,21.09476]
[1776503827239,27.56,76473.88,47.0,-0.62952,0.00025,21.09476]
[1776503827508,27.56,76473.88,47.0,-0.62952,0.00025,21.09476]
[1776503827530,27.56,76474.02,47.0,-0.62948,0.00025,21.09557]
[1776503828258,27.56,76474.02,47.0,-0.62948,0.00025,21.09557]
[1776503828320,27.56,76460.85,47.0,-0.63271,0.00024,21.03168]
[1776503828633,27.56,76452.5,47.0,-0.63475,0.00024,20.99043]
[1776503830765,27.56,76452.51,47.0,-0.63474,0.00024,20.99059]
[1776503833789,27.6,76452.8,47.0,-0.63449,0.00024,20.99541]
[1776503834104,27.62,76458.08,47.0,-0.63308,0.00024,21.02376]
[1776503835682,27.64,76466.28,47.0,-0.63102,0.00024,21.06486]
[1776503836689,27.65,76469.56,47.0,-0.63017,0.00024,21.08157]
[1776503839180,27.66,76472.96,47.0,-0.62929,0.00024,21.09878]
[1776503840983,27.66,76473.43,47.0,-0.62917,0.00024,21.10109]
[1776503840988,27.66,76481.14,47.0,-0.62729,0.00025,21.13771]
[1776503842731,27.66,76484.73,47.0,-0.6264,0.00025,21.15474]
[1776503845752,27.66,76489.58,47.0,-0.6252,0.00025,21.17755]
[1776503851184,27.66,76492.11,47.0,-0.62457,0.00025,21.18945]
[1776503851465,27.66,76492.11,47.0,-0.62457,0.00025,21.18945]
[1776503851511,27.66,76497.22,47.0,-0.62334,0.00025,21.20888]
[1776503851687,27.66,76497.22,47.0,-0.62334,0.00025,21.20888]
[1776503851795,27.66,76498.95,47.0,-0.62291,0.00025,21.21681]
[1776503853790,27.66,76497.5,47.0,-0.62327,0.00025,21.21018]
[1776503853809,27.66,76491.16,47.0,-0.62482,0.00025,21.18096]
[1776503855091,27.66,76491.16,47.0,-0.62482,0.00025,21.18096]
[1776503855194,27.66,76488.14,47.0,-0.62556,0.00025,21.16692]
[1776503857961,27.66,76487.21,47.0,-0.62579,0.00025,21.16263]
[1776503858062,27.66,76487.53,47.0,-0.62571,0.00025,21.16415]
[1776503858844,27.66,76479.57,47.0,-0.62766,0.00024,21.12677]
[1776503859851,27.66,76473.64,47.0,-0.62911,0.00024,21.09863]
[1776503861292,27.66,76473.64,47.0,-0.62911,0.00024,21.09863]
[1776503861310,27.67,76473.21,47.0,-0.6292,0.00024,21.09671]
[1776503862433,27.67,76480.78,47.0,-0.62735,0.00024,21.13274]
[1776503862872,27.67,76491.36,47.0,-0.62475,0.00025,21.18223]
[1776503864886,27.67,76493.9,47.0,-0.62413,0.00025,21.19405]
[1776503869921,27.67,76493.36,47.0,-0.62425,0.00025,21.19174]
[1776503872214,27.67,76494.81,47.0,-0.62389,0.00025,21.19847]
[1776503872309,27.67,76498.73,47.0,-0.62292,0.00025,21.21653]
[1776503872715,27.67,76498.73,47.0,-0.62292,0.00025,21.21653]
[1776503872942,27.67,76500.09,47.0,-0.62259,0.00025,21.22275]
[1776503873717,27.67,76500.09,47.0,-0.62259,0.00025,21.22275]
[1776503874330,27.67,76505.6,47.0,-0.62123,0.00025,21.24781]
[1776503876729,27.67,76508.53,47.0,-0.62051,0.00025,21.26104]
[1776503879424,27.67,76512.17,47.0,-0.61961,0.00025,21.27736]
[1776503883871,27.67,76517.57,47.0,-0.61828,0.00025,21.30143]
[1776503887175,27.67,76517.66,47.0,-0.61825,0.00025,21.30186]
[1776503887288,27.67,76517.66,47.0,-0.61825,0.00025,21.30186]
[1776503887369,27.67,76520.95,47.0,-0.61744,0.00025,21.31637]
[1776503887699,27.67,76520.95,47.0,-0.61744,0.00025,21.31637]
[1776503888063,27.67,76539.2,47.0,-0.61293,0.00025,21.39539]
[1776503889070,27.68,76553.26,47.0,-0.60943,0.00025,21.45444]
[1776503890508,27.68,76553.43,47.0,-0.60938,0.00025,21.45524]
[1776503892447,27.68,76554.07,47.0,-0.60923,0.00025,21.45788]
[1776503894110,27.68,76548.74,47.0,-0.61054,0.00025,21.43588]
[1776503899114,27.68,76548.62,47.0,-0.61056,0.00025,21.43556]
[1776503899280,27.68,76548.62,47.0,-0.61056,0.00025,21.43556]
[1776503899367,27.68,76548.71,47.0,-0.61053,0.00025,21.43602]
[1776503904169,27.69,76546.3,47.0,-0.61112,0.00025,21.42612]
[1776503904181,27.69,76546.3,47.0,-0.61112,0.00025,21.42612]
[1776503904300,27.69,76542.47,47.0,-0.61206,0.00025,21.41007]
[1776503905156,27.69,76542.47,47.0,-0.61206,0.00025,21.41007]
[1776503905509,27.69,76542.47,47.0,-0.61206,0.00025,21.41007]
[1776503905520,27.69,76534.08,47.0,-0.61414,0.00025,21.37444]
[1776503905991,27.69,76534.08,47.0,-0.61414,0.00025,21.37444]
[1776503906194,27.69,76527.39,47.0,-0.61578,0.00025,21.34565]
[1776503911228,27.7,76525.66,47.0,-0.6162,0.00025,21.33444]
[1776503916264,27.7,76524.74,47.0,-0.61641,0.00025,21.33079]
[1776503921299,27.7,76523.93,47.0,-0.61661,0.00025,21.32718]
[1776503923524,27.7,76522.38,47.0,-0.617,0.00025,21.32038]
[1776503923825,27.7,76522.59,47.0,-0.61695,0.00025,21.32129]
[1776503924048,27.7,76522.59,47.0,-0.61695,0.00025,21.32129]
[1776503924320,27.7,76517.01,47.0,-0.61832,0.00025,21.29669]
[1776503925327,27.7,76511.94,47.0,-0.61958,0.00025,21.27414]
[1776503931372,27.7,76510.21,47.0,-0.62001,0.00025,21.26622]
[1776503932140,27.7,76510.21,47.0,-0.62001,0.00025,21.26622]
[1776503932379,27.7,76513.62,47.0,-0.61917,0.00025,21.28141]
[1776503932789,27.7,76513.62,47.0,-0.61917,0.00025,21.28141]
[1776503933386,27.7,76523.38,47.0,-0.61676,0.00025,21.32453]
[1776503938421,27.7,76525.45,47.0,-0.61624,0.00025,21.33375]
[1776503943110,27.7,76526.52,47.0,-0.61597,0.00025,21.33856]
[1776503944465,27.7,76536.49,47.0,-0.6135,0.00025,21.38158]
[1776503948077,27.7,76534.8,47.0,-0.61391,0.00025,21.37452]
[1776503953529,27.71,76529.89,47.0,-0.6151,0.00025,21.35381]
[1776503958564,27.72,76525.66,47.0,-0.61612,0.00025,21.33588]
[1776503959106,27.72,76525.66,47.0,-0.61612,0.00025,21.33588]
[1776503962595,27.72,76520.38,47.0,-0.6174,0.00025,21.31319]
[1776503962830,27.72,76520.38,47.0,-0.6174,0.00025,21.31319]
[1776503963332,27.72,76520.38,47.0,-0.6174,0.00025,21.31319]
[1776503969334,27.73,76519.36,47.0,-0.61762,0.00025,21.30914]
[1776503970339,27.73,76519.21,47.0,-0.61764,0.00025,21.30881]
[1776503971337,27.73,76519.36,47.0,-0.6176,0.00025,21.30957]
[1776503973223,27.74,76518.62,47.0,-0.61779,0.00025,21.30236]
[1776503973450,27.74,76518.62,47.0,-0.61779,0.00025,21.30236]
[1776503973673,27.74,76508.38,47.0,-0.6203,0.00025,21.257]
[1776503973707,27.74,76508.38,47.0,-0.6203,0.00025,21.257]
[1776503974098,27.74,76508.38,47.0,-0.6203,0.00025,21.257]
[1776503974679,27.74,76503.07,47.0,-0.6216,0.00025,21.23308]
[1776503975686,27.74,76497.08,47.0,-0.62307,0.00025,21.20584]
[1776503980722,27.74,76493.3,47.0,-0.624,0.00025,21.18859]
[1776503982905,27.74,76497.56,47.0,-0.62295,0.00025,21.20813]
[1776503985247,27.74,76499.75,47.0,-0.62242,0.00025,21.21809]
[1776503990792,27.73,76500.96,47.0,-0.62213,0.00025,21.22335]
[1776503992959,27.73,76500.83,47.0,-0.62217,0.00025,21.22272]
[1776503995419,27.73,76501.71,47.0,-0.62195,0.00025,21.22667]
[1776503995515,27.73,76503.79,47.0,-0.62144,0.00025,21.23605]
[1776503995827,27.73,76508.47,47.0,-0.62029,0.00025,21.25711]
[1776504001379,27.73,76511.24,47.0,-0.61962,0.00025,21.26935]
[1776504001872,27.73,76525.91,47.0,-0.616,0.00025,21.33399]
[1776504003886,27.73,76527.74,47.0,-0.61554,0.00025,21.34208]
[1776504007887,27.74,76527.98,47.0,-0.61547,0.00025,21.34335]
[1776504008387,27.74,76527.98,47.0,-0.61547,0.00025,21.34335]
[1776504008890,27.74,76524.86,47.0,-0.61623,0.00025,21.32998]
[1776504010935,27.74,76519.83,47.0,-0.61746,0.00025,21.3081]
[1776504016345,27.74,76519.56,47.0,-0.61753,0.00025,21.30693]
[1776504016398,27.74,76519.56,47.0,-0.61753,0.00025,21.30693]
[1776504017402,27.74,76519.21,47.0,-0.61762,0.00025,21.3054]
[1776504022907,27.74,76519.37,47.0,-0.61758,0.00025,21.30606]
[1776504023412,27.74,76519.37,47.0,-0.61758,0.00025,21.30606]
[1776504028506,27.74,76518.58,47.0,-0.61777,0.00025,21.30262]
[1776504031915,27.74,76518.67,47.0,-0.61777,0.00025,21.29889]
[1776504032415,27.74,76518.67,47.0,-0.61777,0.00025,21.29889]
[1776504032916,27.74,76518.67,47.0,-0.61777,0.00025,21.29891]
[1776504039135,27.74,76521.98,47.0,-0.61695,0.00025,21.31345]
[1776504039926,27.74,76521.98,47.0,-0.61695,0.00025,21.31345]
[1776504040431,27.74,76521.98,47.0,-0.61695,0.00025,21.31345]
[1776504049205,27.74,76521.98,47.0,-0.61695,0.00025,21.31348]
[1776504049939,27.74,76521.98,47.0,-0.61695,0.00025,21.31348]
[1776504051945,27.74,76521.98,47.0,-0.61695,0.00025,21.31347]
[1776504057456,27.74,76522.81,47.0,-0.61675,0.00025,21.31702]
[1776504058453,27.74,76522.81,47.0,-0.61675,0.00025,21.31698]
[1776504060461,27.74,76522.81,47.0,-0.61675,0.00025,21.31697]
[1776504064464,27.74,76522.81,47.0,-0.61675,0.00025,21.31694]
[1776504070357,27.74,76522.4,47.0,-0.61686,0.00025,21.31507]
[1776504072362,27.74,76522.4,47.0,-0.61686,0.00025,21.31507]
[1776504072415,27.74,76522.4,47.0,-0.61686,0.00025,21.31507]
[1776504072514,27.74,76522.4,47.0,-0.61686,0.00025,21.31507]
[1776504072575,27.74,76522.4,47.0,-0.61686,0.00025,21.31507]
[1776504072766,27.74,76521.78,47.0,-0.61701,0.00025,21.3124]
[1776504073379,27.74,76507.74,47.0,-0.62047,0.00025,21.25016]
[1776504074386,27.74,76499.36,47.0,-0.62253,0.00025,21.21229]
[1776504078068,27.74,76499.2,47.0,-0.62256,0.00025,21.21156]
[1776504094225,27.74,76498.33,47.0,-0.62279,0.00025,21.20746]
[1776504095533,27.74,76494.41,47.0,-0.62378,0.00025,21.18517]
[1776504097547,27.74,76491.11,47.0,-0.62459,0.00025,21.16994]
[1776504101575,27.74,76487.56,47.0,-0.62546,0.00024,21.15347]
[1776504102399,27.74,76487.56,47.0,-0.62546,0.00024,21.15347]
[1776504102582,27.74,76486.89,47.0,-0.62562,0.00024,21.15036]
[1776504107255,27.74,76485.68,47.0,-0.62592,0.00024,21.14474]
[1776504107617,27.74,76490.74,47.0,-0.62468,0.00025,21.16824]
[1776504110638,27.73,76494.0,47.0,-0.62388,0.00025,21.18323]
[1776504112652,27.73,76498.91,47.0,-0.62268,0.00025,21.20566]
[1776504115677,27.73,76502.74,47.0,-0.62174,0.00025,21.22302]
[1776504120712,27.73,76503.7,47.0,-0.62151,0.00025,21.22729]
[1776504125135,27.73,76504.11,47.0,-0.62141,0.00025,21.22907]
[1776504125542,27.73,76504.11,47.0,-0.62141,0.00025,21.22907]
[1776504125748,27.73,76508.98,47.0,-0.62022,0.00025,21.25096]
[1776504126755,27.73,76516.84,47.0,-0.61829,0.00025,21.28589]
[1776504127467,27.73,76516.84,47.0,-0.61829,0.00025,21.28589]
[1776504127762,27.73,76525.54,47.0,-0.61614,0.00025,21.32398]
[1776504128437,27.73,76525.54,47.0,-0.61614,0.00025,21.32398]
[1776504129044,27.73,76526.3,47.0,-0.61595,0.00025,21.32737]
[1776504130570,27.73,76524.62,47.0,-0.61637,0.00025,21.32005]
[1776504130783,27.73,76518.73,47.0,-0.61782,0.00025,21.29427]
[1776504131790,27.73,76511.32,47.0,-0.61964,0.00025,21.26145]
[1776504136825,27.73,76509.26,47.0,-0.62014,0.00025,21.25243]
[1776504141861,27.73,76508.61,47.0,-0.6203,0.00025,21.24955]
[1776504152937,27.74,76506.71,47.0,-0.62078,0.00025,21.23684]
[1776504156965,27.73,76501.35,47.0,-0.62211,0.00025,21.21256]
[1776504159173,27.73,76499.93,47.0,-0.62246,0.00025,21.20606]
[1776504159581,27.73,76499.93,47.0,-0.62246,0.00025,21.20606]
[1776504159616,27.73,76496.56,47.0,-0.62329,0.00025,21.19064]
[1776504160400,27.73,76511.04,47.0,-0.61973,0.00025,21.2561]
[1776504160993,27.73,76524.67,47.0,-0.61636,0.00025,21.3163]
[1776504162000,27.74,76524.87,47.0,-0.61631,0.00025,21.31723]
[1776504167035,27.74,76522.81,47.0,-0.61681,0.00025,21.30835]
[1776504173370,27.73,76522.64,47.0,-0.61686,0.00025,21.30746]
[1776504174103,27.73,76522.64,47.0,-0.61687,0.00025,21.30735]
[1776504176098,27.73,76517.7,47.0,-0.61809,0.00025,21.28561]
[1776504181840,27.73,76517.35,47.0,-0.61818,0.00025,21.28399]
[1776504182401,27.73,76516.37,47.0,-0.61842,0.00025,21.27964]
[1776504182502,27.73,76513.88,47.0,-0.61904,0.00025,21.26858]
[1776504183148,27.73,76509.55,47.0,-0.6201,0.00025,21.24928]
[1776504188421,27.73,76510.04,47.0,-0.61998,0.00025,21.25148]
[1776504189383,27.73,76509.97,47.0,-0.62,0.00025,21.25116]
[1776504190129,27.73,76509.97,47.0,-0.62,0.00025,21.25116]
[1776504190197,27.73,76513.1,47.0,-0.61923,0.00025,21.26512]
[1776504191628,27.73,76513.1,47.0,-0.61923,0.00025,21.26512]
[1776504192131,27.73,76515.44,47.0,-0.61866,0.00025,21.27548]
[1776504197137,27.73,76516.22,47.0,-0.61847,0.00025,21.27886]
[1776504198926,27.73,76516.1,47.0,-0.6185,0.00025,21.27832]
[1776504199020,27.73,76516.06,47.0,-0.61851,0.00025,21.27812]
[1776504199260,27.73,76513.54,47.0,-0.61913,0.00025,21.26693]
[1776504201274,27.73,76509.8,47.0,-0.62005,0.00025,21.25024]
[1776504203938,27.73,76509.99,47.0,-0.62,0.00025,21.25109]
[1776504203969,27.73,76509.99,47.0,-0.62,0.00025,21.25109]
[1776504204295,27.73,76510.74,47.0,-0.61982,0.00025,21.25445]
[1776504209627,27.73,76513.37,47.0,-0.61917,0.00025,21.26614]
[1776504209680,27.73,76513.37,47.0,-0.61917,0.00025,21.26614]
[1776504209913,27.73,76512.93,47.0,-0.61928,0.00025,21.26416]
[1776504215372,27.73,76511.19,47.0,-0.61974,0.00025,21.2522]
[1776504219519,27.73,76510.6,47.0,-0.61988,0.00025,21.24955]
[1776504226449,27.73,76510.43,47.0,-0.61993,0.00025,21.24875]
[1776504227091,27.73,76510.43,47.0,-0.61993,0.00025,21.24875]
[1776504230038,27.73,76510.28,47.0,-0.61996,0.00025,21.24806]
[1776504230477,27.73,76510.31,47.0,-0.61996,0.00025,21.24819]
[1776504236519,27.73,76511.07,47.0,-0.61977,0.00025,21.25153]
[1776504241555,27.73,76511.55,47.0,-0.61966,0.00025,21.25363]
[1776504246590,27.73,76511.42,47.0,-0.61969,0.00025,21.253]
[1776504251628,27.72,76510.11,47.0,-0.62002,0.00025,21.24705]
[1776504256664,27.72,76511.26,47.0,-0.61975,0.00025,21.252]
[1776504258734,27.72,76511.22,47.0,-0.61976,0.00025,21.25178]
[1776504258796,27.72,76510.93,47.0,-0.61984,0.00025,21.25045]
[1776504260692,27.72,76505.8,47.0,-0.6211,0.00025,21.22734]
[1776504262705,27.72,76496.33,47.0,-0.62343,0.00025,21.1842]
[1776504263713,27.72,76489.78,47.0,-0.62504,0.00025,21.15397]
[1776504268748,27.72,76487.0,47.0,-0.62572,0.00025,21.14103]
[1776504273785,27.72,76485.25,47.0,-0.62618,0.00025,21.12867]
[1776504276806,27.72,76489.02,47.0,-0.62525,0.00025,21.14623]
[1776504279827,27.72,76485.57,47.0,-0.6261,0.00025,21.13012]
[1776504281841,27.72,76491.74,47.0,-0.62459,0.00025,21.1588]
[1776504282848,27.72,76498.05,47.0,-0.62304,0.00025,21.18779]
[1776504285000,27.72,76501.62,47.0,-0.62217,0.00025,21.20399]
[1776504286342,27.72,76504.03,47.0,-0.62157,0.00025,21.2149]
[1776504286876,27.72,76507.56,47.0,-0.62071,0.00025,21.2308]
[1776504288761,27.72,76509.84,47.0,-0.62015,0.00025,21.241]
[1776504290763,27.71,76509.88,47.0,-0.62014,0.00025,21.24115]
[1776504293266,27.71,76510.0,47.0,-0.62012,0.00025,21.24153]
[1776504294766,27.71,76510.14,47.0,-0.62009,0.00025,21.24212]
[1776504295268,27.71,76510.0,47.0,-0.62012,0.00025,21.24146]
[1776504295769,27.71,76510.0,47.0,-0.62012,0.00025,21.24146]
[1776504296769,27.71,76510.0,47.0,-0.62013,0.00025,21.24142]
[1776504298959,27.71,76514.8,47.0,-0.61895,0.00025,21.26273]
[1776504301981,27.71,76519.29,47.0,-0.61785,0.00025,21.2825]
[1776504302988,27.71,76524.17,47.0,-0.61665,0.00025,21.30387]
[1776504306202,27.71,76527.37,47.0,-0.61585,0.00025,21.31782]
[1776504307016,27.71,76535.19,47.0,-0.61392,0.00025,21.35159]
[1776504309030,27.71,76539.08,47.0,-0.61295,0.00025,21.36827]
[1776504311540,27.71,76543.5,47.0,-0.61185,0.00025,21.38705]
[1776504312148,27.71,76543.5,47.0,-0.61185,0.00025,21.38705]
[1776504312313,27.71,76543.5,47.0,-0.61185,0.00025,21.38705]
[1776504312368,27.71,76544.72,47.0,-0.61154,0.00025,21.39222]
[1776504314067,27.71,76550.16,47.0,-0.61019,0.00025,21.415]
[1776504317888,27.72,76551.42,47.0,-0.60987,0.00025,21.42028]
[1776504317977,27.72,76551.46,47.0,-0.60986,0.00025,21.42049]
[1776504318082,27.72,76551.46,47.0,-0.60986,0.00025,21.42049]
[1776504319101,27.72,76544.78,47.0,-0.61151,0.00025,21.39267]
[1776504322284,27.72,76545.61,47.0,-0.6113,0.00025,21.39623]
[1776504322287,27.72,76545.78,47.0,-0.61126,0.00025,21.39698]
[1776504324056,27.72,76545.78,47.0,-0.61126,0.00025,21.39698]
[1776504323130,27.72,76554.17,47.0,-0.60918,0.00025,21.43186]
[1776504324771,27.72,76558.37,47.0,-0.60813,0.00025,21.44912]
[1776504325144,27.72,76562.31,47.0,-0.60715,0.00025,21.46514]
[1776504331186,27.72,76559.93,47.0,-0.60776,0.00025,21.45135]
[1776504336221,27.72,76561.8,47.0,-0.6073,0.00025,21.45898]
[1776504340071,27.72,76565.59,47.0,-0.60635,0.00025,21.4743]
[1776504345437,27.72,76565.43,47.0,-0.6064,0.00025,21.47364]
[1776504352333,27.72,76566.03,47.0,-0.60625,0.00025,21.47604]
[1776504359382,27.72,76566.04,47.0,-0.60625,0.00025,21.47606]
[1776504366431,27.72,76568.71,47.0,-0.60559,0.00025,21.48673]
[1776504367868,27.72,76568.71,47.0,-0.60559,0.00025,21.48673]
[1776504369452,27.72,76564.29,47.0,-0.60668,0.00025,21.46896]
[1776504370684,27.72,76564.29,47.0,-0.60668,0.00025,21.46896]
[1776504371093,27.72,76564.29,47.0,-0.60668,0.00025,21.46896]
[1776504370779,27.72,76564.18,47.0,-0.60671,0.00025,21.46852]
[1776504371467,27.72,76562.25,47.0,-0.60719,0.00025,21.46071]
[1776504372258,27.72,76562.25,47.0,-0.60719,0.00025,21.46071]
[1776504372329,27.72,76562.25,47.0,-0.60719,0.00025,21.46071]
[1776504372472,27.72,76560.79,47.0,-0.60755,0.00025,21.45479]
[1776504373173,27.72,76560.79,47.0,-0.60755,0.00025,21.45479]
[1776504373480,27.72,76567.71,47.0,-0.60583,0.00025,21.48274]
[1776504374507,27.72,76567.71,47.0,-0.60583,0.00025,21.48274]
[1776504374561,27.72,76567.71,47.0,-0.60583,0.00025,21.48274]
[1776504374601,27.72,76577.54,47.0,-0.60339,0.00025,21.52174]
[1776504375169,27.72,76577.54,47.0,-0.60339,0.00025,21.52174]
[1776504377511,27.72,76581.56,47.0,-0.60239,0.00025,21.5374]
[1776504382546,27.71,76584.8,47.0,-0.60159,0.00025,21.54981]
[1776504383331,27.71,76584.8,47.0,-0.60159,0.00025,21.54981]
[1776504388590,27.71,76588.03,47.0,-0.6008,0.00025,21.56201]
[1776504390203,27.71,76588.03,47.0,-0.6008,0.00025,21.56201]
[1776504390283,27.71,76588.03,47.0,-0.6008,0.00025,21.56201]
[1776504390603,27.71,76583.73,47.0,-0.60188,0.00025,21.54533]
[1776504392080,27.71,76583.73,47.0,-0.60188,0.00025,21.54533]
[1776504394878,27.71,76581.25,47.0,-0.60253,0.00025,21.53144]
[1776504396645,27.71,76589.01,47.0,-0.6006,0.00025,21.56135]
[1776504397503,27.71,76589.01,47.0,-0.6006,0.00025,21.56135]
[1776504402613,27.7,76594.05,47.0,-0.59936,0.00025,21.58026]
[1776504402688,27.7,76599.43,47.0,-0.59802,0.00025,21.6005]
[1776504407723,27.69,76598.75,47.0,-0.59821,0.00025,21.59761]
[1776504414772,27.68,76598.38,47.0,-0.59834,0.00025,21.59578]
[1776504422829,27.67,76600.27,47.0,-0.5979,0.00025,21.60236]
[1776504427864,27.67,76602.44,47.0,-0.59738,0.00025,21.61015]
[1776504432899,27.66,76601.02,47.0,-0.59776,0.00025,21.6045]
[1776504437935,27.65,76600.47,47.0,-0.59793,0.00025,21.6021]
[1776504442970,27.65,76597.38,47.0,-0.59872,0.00025,21.59014]
[1776504449012,27.64,76599.75,47.0,-0.59816,0.00025,21.59868]
[1776504454047,27.63,76602.66,47.0,-0.59747,0.00025,21.60512]
[1776504459081,27.63,76602.51,47.0,-0.59753,0.00025,21.60421]
[1776504463112,27.62,76597.51,47.0,-0.59881,0.00025,21.58512]
[1776504468147,27.62,76596.88,47.0,-0.59899,0.00025,21.58244]
[1776504473183,27.61,76595.97,47.0,-0.59924,0.00025,21.57869]
[1776504481238,27.6,76593.02,47.0,-0.60001,0.00025,21.56699]
[1776504488483,27.6,76593.02,47.0,-0.60002,0.00025,21.56688]
[1776504491309,27.59,76587.97,47.0,-0.60131,0.00025,21.54701]
[1776504493202,27.59,76587.97,47.0,-0.60131,0.00025,21.54701]
[1776504494330,27.59,76594.26,47.0,-0.59974,0.00025,21.57107]
[1776504501378,27.58,76593.96,47.0,-0.59985,0.00025,21.5695]
[1776504507420,27.58,76593.78,47.0,-0.59992,0.00025,21.56845]
[1776504520511,27.56,76593.67,47.0,-0.60002,0.00025,21.56311]
[1776504527562,27.55,76593.85,47.0,-0.60001,0.00025,21.56336]
[1776504533604,27.55,76593.93,47.0,-0.60001,0.00025,21.5633]
[1776504538639,27.54,76595.98,47.0,-0.59952,0.00025,21.57083]
[1776504541660,27.54,76601.19,47.0,-0.59822,0.00025,21.59042]
[1776504545210,27.53,76604.15,47.0,-0.59749,0.00025,21.60142]
[1776504545688,27.53,76603.92,47.0,-0.59756,0.00025,21.6004]
[1776504551044,27.53,76604.71,47.0,-0.59738,0.00025,21.60314]
[1776504551084,27.52,76604.71,47.0,-0.59739,0.00025,21.60291]
[1776504556768,27.51,76601.83,47.0,-0.59814,0.00025,21.59171]
[1776504563817,27.51,76602.87,47.0,-0.59792,0.00025,21.59515]
[1776504568899,27.5,76601.66,47.0,-0.59824,0.00025,21.59032]
[1776504576908,27.49,76604.07,47.0,-0.5977,0.00025,21.59462]
[1776504581944,27.48,76603.29,47.0,-0.59792,0.00025,21.59135]
[1776504593022,27.47,76603.7,47.0,-0.59787,0.00025,21.5922]
[1776504601078,27.46,76603.61,47.0,-0.59793,0.00025,21.59137]
[1776504603093,27.46,76598.49,47.0,-0.59923,0.00025,21.5718]
[1776504604173,27.46,76594.08,47.0,-0.60034,0.00025,21.55481]
[1776504608127,27.45,76590.22,47.0,-0.60133,0.00025,21.53966]
[1776504613523,27.45,76592.8,47.0,-0.60069,0.00025,21.54951]
[1776504619206,27.44,76588.29,47.0,-0.60184,0.00025,21.53172]
[1776504624241,27.44,76587.19,47.0,-0.60213,0.00025,21.52727]
[1776504629276,27.44,76585.89,47.0,-0.60247,0.00025,21.52205]
[1776504634429,27.44,76586.14,47.0,-0.60243,0.00025,21.51881]
[1776504635317,27.44,76589.62,47.0,-0.60156,0.00025,21.5324]
[1776504636325,27.44,76593.9,47.0,-0.60048,0.00025,21.54899]
[1776504642367,27.43,76593.92,47.0,-0.60049,0.00025,21.54886]
[1776504648409,27.43,76594.34,47.0,-0.6004,0.00025,21.55026]
[1776504653444,27.43,76594.41,47.0,-0.60039,0.00025,21.55035]
[1776504658479,27.42,76594.85,47.0,-0.60029,0.00025,21.55186]
[1776504665528,27.42,76595.05,47.0,-0.60026,0.00025,21.55238]
[1776504670563,27.41,76597.44,47.0,-0.59967,0.00025,21.5614]
[1776504676604,27.41,76598.59,47.0,-0.5994,0.00025,21.56557]
[1776504681640,27.41,76597.75,47.0,-0.59962,0.00025,21.56215]
[1776504687935,27.4,76597.91,47.0,-0.59959,0.00025,21.56262]
[1776504692717,27.4,76607.47,47.0,-0.59721,0.00025,21.59455]
[1776504694311,27.4,76607.47,47.0,-0.59721,0.00025,21.59455]
[1776504694412,27.4,76610.3,47.0,-0.5965,0.00025,21.60504]
[1776504695891,27.4,76610.32,47.0,-0.5965,0.00025,21.60512]
[1776504701780,27.39,76612.94,47.0,-0.59587,0.00025,21.61445]
[1776504707821,27.38,76612.78,47.0,-0.59594,0.00025,21.61347]
[1776504708469,27.38,76612.78,47.0,-0.59594,0.00025,21.61347]
[1776504708568,27.38,76612.78,47.0,-0.59594,0.00025,21.61347]
[1776504708577,27.38,76612.78,47.0,-0.59594,0.00025,21.61347]
[1776504709640,27.38,76614.49,47.0,-0.59551,0.00025,21.61975]
[1776504710270,27.38,76614.49,47.0,-0.59551,0.00025,21.61975]
[1776504710279,27.38,76624.07,47.0,-0.59308,0.00025,21.65476]
[1776504711272,27.38,76627.81,47.0,-0.59214,0.00025,21.66817]
[1776504712176,27.38,76629.89,47.0,-0.59161,0.00025,21.67563]
[1776504714233,27.38,76629.66,47.0,-0.59166,0.00025,21.67482]
[1776504714319,27.38,76629.66,47.0,-0.59166,0.00025,21.67484]
[1776504714875,27.38,76625.92,47.0,-0.59261,0.00025,21.66144]
[1776504715882,27.38,76621.9,47.0,-0.59364,0.00025,21.64683]
[1776504720917,27.37,76621.38,47.0,-0.59378,0.00025,21.64475]
[1776504725955,27.37,76620.97,47.0,-0.5939,0.00025,21.64306]
[1776504730991,27.37,76620.6,47.0,-0.59401,0.00025,21.64152]
[1776504733114,27.36,76620.74,47.0,-0.59398,0.00025,21.642]
[1776504733165,27.36,76620.74,47.0,-0.59398,0.00025,21.642]
[1776504733200,27.36,76620.74,47.0,-0.59398,0.00025,21.64196]
[1776504735020,27.36,76626.42,47.0,-0.59254,0.00025,21.66255]
[1776504740499,27.37,76628.36,47.0,-0.59204,0.00025,21.66963]
[1776504740693,27.37,76629.56,47.0,-0.59173,0.00025,21.67395]
[1776504741062,27.37,76638.42,47.0,-0.58947,0.00025,21.70531]
[1776504742069,27.37,76645.68,47.0,-0.58762,0.00025,21.73049]
[1776504744072,27.37,76647.3,47.0,-0.58721,0.00025,21.73604]
[1776504744090,27.37,76647.3,47.0,-0.58721,0.00025,21.73604]
[1776504745090,27.37,76657.86,47.0,-0.58451,0.00026,21.7717]
[1776504745707,27.37,76657.86,47.0,-0.58451,0.00026,21.7717]
[1776504746097,27.37,76662.13,47.0,-0.58342,0.00026,21.78584]
[1776504748300,27.37,76662.28,47.0,-0.58338,0.00026,21.78635]
[1776504748453,27.37,76662.28,47.0,-0.58338,0.00026,21.78635]
[1776504748401,27.37,76661.74,47.0,-0.58351,0.00026,21.7846]
[1776504753470,27.37,76661.8,47.0,-0.58351,0.00026,21.78079]
[1776504764222,27.38,76656.29,47.0,-0.58489,0.00026,21.76281]
[1776504769259,27.38,76653.09,47.0,-0.5857,0.00025,21.75221]
[1776504774292,27.39,76651.41,47.0,-0.58611,0.00025,21.74668]
[1776504779328,27.39,76653.71,47.0,-0.58552,0.00025,21.75456]
[1776504782349,27.39,76660.57,47.0,-0.58376,0.00026,21.77745]
[1776504784363,27.39,76666.59,47.0,-0.58222,0.00026,21.79719]
[1776504790405,27.4,76667.72,47.0,-0.58191,0.00026,21.80113]
[1776504793217,27.4,76668.57,47.0,-0.58168,0.00026,21.80396]
[1776504793231,27.4,76668.57,47.0,-0.58168,0.00026,21.80396]
[1776504793896,27.4,76669.14,47.0,-0.58154,0.00026,21.8058]
[1776504793905,27.4,76669.14,47.0,-0.58154,0.00026,21.8058]
[1776504794037,27.4,76669.14,47.0,-0.58154,0.00026,21.8058]
[1776504794392,27.4,76669.14,47.0,-0.58154,0.00026,21.8058]
[1776504794442,27.4,76669.14,47.0,-0.58154,0.00026,21.8058]
[1776504794493,27.4,76675.16,47.0,-0.57999,0.00026,21.82509]
[1776504797349,27.4,76677.85,47.0,-0.57931,0.00026,21.83356]
[1776504797475,27.4,76677.85,47.0,-0.57931,0.00026,21.83356]
[1776504797454,27.4,76678.77,47.0,-0.57907,0.00026,21.83643]
[1776504797954,27.4,76678.77,47.0,-0.57907,0.00026,21.83643]
[1776504798460,27.4,76678.65,47.0,-0.5791,0.00026,21.83605]
[1776504800340,27.4,76678.82,47.0,-0.57906,0.00026,21.83657]
[1776504800379,27.4,76678.82,47.0,-0.57906,0.00026,21.83657]
[1776504800396,27.4,76678.82,47.0,-0.57906,0.00026,21.83657]
[1776504803419,27.4,76674.07,47.0,-0.58028,0.00026,21.82158]
[1776504803448,27.4,76674.07,47.0,-0.58028,0.00026,21.82158]
[1776504803454,27.4,76674.07,47.0,-0.58028,0.00026,21.82158]
[1776504803496,27.4,76673.97,47.0,-0.5803,0.00026,21.82126]
[1776504804282,27.4,76673.97,47.0,-0.5803,0.00026,21.82126]
[1776504804503,27.4,76675.49,47.0,-0.57991,0.00026,21.82608]
[1776504809127,27.4,76676.04,47.0,-0.57977,0.00026,21.8278]
[1776504809538,27.4,76676.35,47.0,-0.5797,0.00026,21.82878]
[1776504810141,27.4,76676.35,47.0,-0.5797,0.00026,21.82878]
[1776504810544,27.4,76676.67,47.0,-0.57961,0.00026,21.82978]
[1776504817594,27.4,76675.29,47.0,-0.57998,0.00026,21.82131]
[1776504822628,27.4,76676.07,47.0,-0.57979,0.00026,21.82376]
[1776504824175,27.4,76676.07,47.0,-0.57979,0.00026,21.82376]
[1776504824205,27.4,76676.07,47.0,-0.57979,0.00026,21.82376]
[1776504824277,27.4,76676.07,47.0,-0.57979,0.00026,21.82376]
[1776504825651,27.4,76680.07,47.0,-0.57877,0.00026,21.8363]
[1776504830685,27.4,76680.14,47.0,-0.57875,0.00026,21.83647]
[1776504833195,27.4,76680.14,47.0,-0.57875,0.00026,21.83647]
[1776504833285,27.4,76680.19,47.0,-0.57874,0.00026,21.83661]
[1776504834303,27.4,76680.19,47.0,-0.57874,0.00026,21.83661]
[1776504834309,27.4,76680.19,47.0,-0.57874,0.00026,21.83661]
[1776504834401,27.4,76680.19,47.0,-0.57874,0.00026,21.83661]
[1776504834713,27.4,76674.63,47.0,-0.58016,0.00026,21.8191]
[1776504839748,27.4,76672.8,47.0,-0.58063,0.00026,21.81328]
[1776504841121,27.4,76672.8,47.0,-0.58063,0.00026,21.81328]
[1776504841401,27.4,76672.8,47.0,-0.58063,0.00026,21.81328]
[1776504841470,27.4,76672.8,47.0,-0.58063,0.00026,21.81328]
[1776504841503,27.4,76673.6,47.0,-0.58043,0.00026,21.81582]
[1776504842769,27.4,76678.01,47.0,-0.5793,0.00026,21.82975]
[1776504847459,27.4,76679.88,47.0,-0.57882,0.00026,21.83558]
[1776504847536,27.4,76679.93,47.0,-0.57881,0.00026,21.83572]
[1776504849045,27.4,76680.04,47.0,-0.57879,0.00026,21.83606]
[1776504849147,27.4,76679.56,47.0,-0.57891,0.00026,21.83455]
[1776504852168,27.4,76681.29,47.0,-0.57847,0.00026,21.83994]
[1776504852269,27.4,76681.29,47.0,-0.57847,0.00026,21.83991]
[1776504857875,27.39,76680.69,47.0,-0.57863,0.00026,21.83799]
[1776504862910,27.39,76680.7,47.0,-0.57863,0.00026,21.83798]
[1776504868593,27.39,76680.45,47.0,-0.5787,0.00026,21.83717]
[1776504868628,27.39,76680.55,47.0,-0.57867,0.00026,21.83746]
[1776504875084,27.39,76683.81,47.0,-0.57786,0.00026,21.84346]
[1776504880032,27.39,76690.69,47.0,-0.57611,0.00026,21.8644]
[1776504886073,27.38,76696.81,47.0,-0.57455,0.00026,21.88264]
[1776504891109,27.38,76694.89,47.0,-0.57505,0.00026,21.87678]
[1776504896144,27.37,76694.56,47.0,-0.57515,0.00026,21.87568]
[1776504903193,27.37,76694.83,47.0,-0.5751,0.00026,21.87633]
[1776504908231,27.37,76696.2,47.0,-0.57476,0.00026,21.88031]
[1776504913266,27.36,76695.63,47.0,-0.57491,0.00026,21.87849]
[1776504918333,27.36,76692.08,47.0,-0.57583,0.00026,21.86774]
[1776504918434,27.36,76691.98,47.0,-0.57586,0.00026,21.86742]
[1776504919471,27.36,76691.98,47.0,-0.57586,0.00026,21.86742]
[1776504919527,27.36,76691.98,47.0,-0.57586,0.00026,21.86742]
[1776504919572,27.36,76685.87,47.0,-0.57743,0.00026,21.84874]
[1776504920840,27.36,76683.13,47.0,-0.57813,0.00026,21.84027]
[1776504921322,27.36,76677.8,47.0,-0.5795,0.00026,21.82359]
[1776504926357,27.36,76676.03,47.0,-0.57995,0.00026,21.818]
[1776504928488,27.36,76675.41,47.0,-0.58011,0.00026,21.81603]
[1776504929785,27.36,76673.98,47.0,-0.58047,0.00026,21.81148]
[1776504933019,27.36,76678.45,47.0,-0.57935,0.00026,21.82154]
[1776504933076,27.36,76678.45,47.0,-0.57935,0.00026,21.82154]
[1776504933129,27.36,76678.45,47.0,-0.57935,0.00026,21.82154]
[1776504933406,27.36,76678.01,47.0,-0.57946,0.00026,21.82015]
[1776504938441,27.36,76678.09,47.0,-0.57944,0.00026,21.82036]
[1776504943475,27.36,76678.13,47.0,-0.57943,0.00026,21.82045]
[1776504948511,27.35,76678.85,47.0,-0.57925,0.00026,21.82267]
[1776504949229,27.35,76678.85,47.0,-0.57925,0.00026,21.82267]
[1776504959411,27.35,76678.19,47.0,-0.57943,0.00026,21.82054]
[1776504959481,27.35,76678.19,47.0,-0.57943,0.00026,21.82047]
[1776504963173,27.35,76678.19,47.0,-0.57943,0.00026,21.82047]
[1776504963209,27.35,76678.19,47.0,-0.57943,0.00026,21.82047]
[1776504967644,27.35,76671.4,47.0,-0.58118,0.00026,21.7988]
[1776504970044,27.35,76672.22,47.0,-0.58097,0.00026,21.80142]
[1776504970638,27.35,76672.22,47.0,-0.58097,0.00026,21.80142]
[1776504970783,27.35,76673.74,47.0,-0.58058,0.00026,21.80628]
[1776504977714,27.35,76676.29,47.0,-0.57993,0.00026,21.81432]
[1776504981291,27.35,76676.39,47.0,-0.57991,0.00026,21.81461]
[1776504984264,27.35,76677.62,47.0,-0.5796,0.00026,21.81848]
[1776504985512,27.34,76677.52,47.0,-0.57962,0.00026,21.81815]
[1776504990805,27.34,76675.16,47.0,-0.58023,0.00026,21.81062]
[1776504991876,27.34,76675.16,47.0,-0.58023,0.00026,21.81062]
[1776504997527,27.34,76674.44,47.0,-0.58044,0.00026,21.80419]
[1776505002889,27.34,76674.26,47.0,-0.58049,0.00026,21.80357]
[1776505008931,27.34,76674.35,47.0,-0.58047,0.00026,21.80382]
[1776505012993,27.34,76672.32,47.0,-0.58099,0.00026,21.79731]
[1776505013652,27.34,76667.77,47.0,-0.58216,0.00026,21.78262]
[1776505014514,27.34,76658.43,47.0,-0.58455,0.00026,21.75191]
[1776505015721,27.34,76658.43,47.0,-0.58455,0.00026,21.75191]
[1776505021300,27.34,76658.6,47.0,-0.58449,0.00026,21.75268]
[1776505028310,27.35,76661.04,47.0,-0.58383,0.00026,21.76108]
[1776505031131,27.36,76660.06,47.0,-0.58407,0.00026,21.75797]
[1776505032355,27.36,76658.1,47.0,-0.58457,0.00026,21.75151]
[1776505032401,27.36,76649.72,47.0,-0.58671,0.00026,21.72331]
[1776505033119,27.36,76642.26,47.0,-0.58861,0.00026,21.69769]
[1776505037148,27.36,76637.69,47.0,-0.58977,0.00025,21.68188]
[1776505038125,27.36,76637.69,47.0,-0.58977,0.00025,21.68188]
[1776505043190,27.37,76638.28,47.0,-0.5896,0.00025,21.68419]
[1776505051592,27.37,76638.48,47.0,-0.58954,0.00025,21.68502]
[1776505061316,27.38,76635.39,47.0,-0.59029,0.00025,21.67078]
[1776505064572,27.39,76635.35,47.0,-0.59029,0.00025,21.67069]
[1776505064584,27.39,76635.35,47.0,-0.59029,0.00025,21.67069]
[1776505064648,27.39,76634.1,47.0,-0.5906,0.00025,21.66638]
[1776505065010,27.39,76634.1,47.0,-0.5906,0.00025,21.66638]
[1776505065344,27.39,76635.11,47.0,-0.59034,0.00025,21.67]
[1776505066642,27.39,76635.11,47.0,-0.59034,0.00025,21.67]
[1776505072393,27.4,76638.6,47.0,-0.58942,0.00025,21.68259]
[1776505078435,27.4,76638.2,47.0,-0.5895,0.00025,21.68148]
[1776505080449,27.41,76634.26,47.0,-0.5905,0.00025,21.66775]
[1776505085486,27.41,76634.24,47.0,-0.59048,0.00025,21.66797]
[1776505088990,27.42,76637.53,47.0,-0.58963,0.00025,21.67968]
[1776505090524,27.42,76643.34,47.0,-0.58815,0.00025,21.69993]
[1776505095557,27.42,76643.4,47.0,-0.58812,0.00025,21.70032]
[1776505100592,27.43,76643.8,47.0,-0.588,0.00025,21.70186]
[1776505105627,27.43,76644.52,47.0,-0.58781,0.00025,21.70448]
[1776505109480,27.43,76644.52,47.0,-0.5878,0.00025,21.70457]
[1776505113687,27.43,76639.12,47.0,-0.58918,0.00025,21.68194]
[1776505118722,27.44,76637.33,47.0,-0.58962,0.00025,21.67589]
[1776505124763,27.45,76634.45,47.0,-0.59033,0.00025,21.66609]
[1776505125747,27.45,76634.45,47.0,-0.59033,0.00025,21.66609]
[1776505125756,27.45,76634.45,47.0,-0.59033,0.00025,21.66609]
[1776505125770,27.45,76631.98,47.0,-0.59095,0.00025,21.65738]
[1776505126218,27.45,76631.98,47.0,-0.59095,0.00025,21.65738]
[1776505126805,27.45,76631.98,47.0,-0.59095,0.00025,21.65738]
[1776505126778,27.45,76625.3,47.0,-0.59265,0.00025,21.63354]
[1776505127064,27.45,76625.3,47.0,-0.59265,0.00025,21.63354]
[1776505127235,27.45,76625.3,47.0,-0.59265,0.00025,21.63354]
[1776505127785,27.44,76624.78,47.0,-0.59278,0.00025,21.63163]
[1776505132820,27.44,76625.19,47.0,-0.59269,0.00025,21.63293]
[1776505134491,27.44,76625.26,47.0,-0.59268,0.00025,21.63315]
[1776505143762,27.43,76623.66,47.0,-0.59311,0.00025,21.62709]
[1776505144904,27.43,76630.64,47.0,-0.59133,0.00025,21.65212]
[1776505151956,27.44,76631.25,47.0,-0.59115,0.00025,21.65466]
[1776505156990,27.45,76632.03,47.0,-0.59093,0.00025,21.65772]
[1776505163035,27.46,76634.28,47.0,-0.59033,0.00025,21.66599]
[1776505165591,27.46,76634.28,47.0,-0.59033,0.00025,21.66599]
[1776505177133,27.47,76634.93,47.0,-0.59012,0.00025,21.66491]
[1776505190223,27.49,76635.0,47.0,-0.59005,0.00025,21.66585]
[1776505200695,27.49,76635.01,47.0,-0.59003,0.00025,21.6661]
[1776505202308,27.5,76641.77,47.0,-0.58828,0.00025,21.68997]
[1776505207343,27.51,76642.65,47.0,-0.58805,0.00025,21.69318]
[1776505217413,27.52,76643.61,47.0,-0.58777,0.00025,21.69685]
[1776505222448,27.52,76645.21,47.0,-0.58735,0.00025,21.70251]
[1776505224462,27.52,76650.7,47.0,-0.58595,0.00025,21.72117]
[1776505227483,27.53,76656.27,47.0,-0.58452,0.00025,21.73984]
[1776505228759,27.53,76656.27,47.0,-0.58452,0.00025,21.73984]
[1776505234532,27.53,76656.33,47.0,-0.58451,0.00025,21.73613]
[1776505239567,27.53,76656.4,47.0,-0.58448,0.00025,21.73648]
[1776505244601,27.54,76656.88,47.0,-0.58435,0.00025,21.73818]
[1776505249636,27.54,76659.63,47.0,-0.58364,0.00025,21.74731]
[1776505254672,27.54,76661.1,47.0,-0.58326,0.00025,21.75219]
[1776505259706,27.54,76661.19,47.0,-0.58323,0.00025,21.75254]
[1776505265894,27.54,76660.7,47.0,-0.58336,0.00025,21.75095]
[1776505272861,27.55,76661.19,47.0,-0.58322,0.00025,21.7527]
[1776505277896,27.55,76659.82,47.0,-0.58356,0.00025,21.74829]
[1776505281924,27.55,76664.77,47.0,-0.5823,0.00025,21.76443]
[1776505282520,27.55,76664.77,47.0,-0.5823,0.00025,21.76443]
[1776505285539,27.55,76665.39,47.0,-0.58214,0.00025,21.76652]
[1776505291993,27.56,76664.91,47.0,-0.58226,0.00025,21.76104]
[1776505299042,27.56,76662.54,47.0,-0.58285,0.00025,21.75356]
[1776505303071,27.56,76658.56,47.0,-0.58385,0.00025,21.74068]
[1776505308107,27.57,76660.95,47.0,-0.58323,0.00025,21.74861]
[1776505314150,27.57,76662.37,47.0,-0.58285,0.00025,21.75341]
[1776505319186,27.58,76662.97,47.0,-0.58269,0.00025,21.75553]
[1776505324221,27.58,76659.79,47.0,-0.58348,0.00025,21.74536]
[1776505329255,27.59,76658.06,47.0,-0.58391,0.00025,21.73985]
[1776505335298,27.59,76657.29,47.0,-0.58409,0.00025,21.73751]
[1776505341340,27.6,76659.43,47.0,-0.58352,0.00025,21.74472]
[1776505346375,27.6,76660.77,47.0,-0.58317,0.00025,21.74928]
[1776505353424,27.61,76662.33,47.0,-0.58276,0.00025,21.75054]
[1776505358459,27.61,76661.36,47.0,-0.58299,0.00025,21.74761]
[1776505363494,27.62,76660.15,47.0,-0.58328,0.00025,21.74387]
[1776505368529,27.62,76661.17,47.0,-0.58301,0.00025,21.74739]
[1776505369162,27.62,76661.17,47.0,-0.58301,0.00025,21.74739]
[1776505374575,27.62,76662.14,47.0,-0.58276,0.00025,21.75047]
[1776505376434,27.62,76661.97,47.0,-0.58281,0.00025,21.7499]
[1776505381624,27.63,76658.42,47.0,-0.58369,0.00025,21.73855]
[1776505382631,27.63,76652.09,47.0,-0.58529,0.00025,21.71773]
[1776505383299,27.63,76652.09,47.0,-0.58529,0.00025,21.71773]
[1776505383638,27.63,76648.06,47.0,-0.58631,0.00025,21.7043]
[1776505384350,27.63,76648.06,47.0,-0.58631,0.00025,21.7043]
[1776505389680,27.63,76643.81,47.0,-0.58738,0.00025,21.69002]
[1776505394715,27.63,76643.81,47.0,-0.58738,0.00025,21.69007]
[1776505399750,27.63,76644.95,47.0,-0.58708,0.00025,21.69397]
[1776505400439,27.63,76644.95,47.0,-0.58708,0.00025,21.69397]
[1776505405792,27.63,76650.1,47.0,-0.58578,0.00025,21.71129]
[1776505411834,27.63,76652.51,47.0,-0.58518,0.00025,21.71524]
[1776505416869,27.64,76654.22,47.0,-0.58475,0.00025,21.72095]
[1776505421904,27.64,76654.61,47.0,-0.58464,0.00025,21.72233]
[1776505428953,27.64,76656.08,47.0,-0.58425,0.00025,21.72733]
[1776505438016,27.65,76657.62,47.0,-0.58384,0.00025,21.73262]
[1776505443052,27.65,76657.28,47.0,-0.58392,0.00025,21.73166]
[1776505448087,27.66,76656.55,47.0,-0.58409,0.00025,21.72947]
[1776505453122,27.66,76654.26,47.0,-0.58465,0.00025,21.7221]
[1776505458157,27.67,76655.36,47.0,-0.58436,0.00025,21.72587]
[1776505463192,27.67,76655.43,47.0,-0.58433,0.00025,21.72626]
[1776505473262,27.68,76654.78,47.0,-0.58448,0.00025,21.72035]
[1776505478296,27.68,76655.54,47.0,-0.58428,0.00025,21.72302]
[1776505486353,27.69,76655.7,47.0,-0.58421,0.00025,21.72383]
[1776505492395,27.7,76655.28,47.0,-0.5843,0.00025,21.72266]
[1776505497430,27.7,76655.28,47.0,-0.58428,0.00025,21.72284]
[1776505502465,27.7,76655.05,47.0,-0.58433,0.00025,21.72226]
[1776505510521,27.7,76653.53,47.0,-0.58473,0.00025,21.71706]
[1776505513571,27.7,76653.88,47.0,-0.58465,0.00025,21.71815]
[1776505513930,27.7,76653.88,47.0,-0.58465,0.00025,21.71815]
[1776505514549,27.7,76646.87,47.0,-0.58642,0.00025,21.69479]
[1776505515556,27.7,76643.13,47.0,-0.58737,0.00025,21.68216]
[1776505521598,27.69,76642.92,47.0,-0.58743,0.00025,21.68139]
[1776505527057,27.69,76642.87,47.0,-0.58744,0.00025,21.68121]
[1776505531668,27.69,76646.42,47.0,-0.58656,0.00025,21.68905]
[1776505536702,27.69,76647.62,47.0,-0.58626,0.00025,21.69304]
[1776505541738,27.69,76647.95,47.0,-0.58618,0.00025,21.69411]
[1776505546773,27.69,76648.58,47.0,-0.58603,0.00025,21.69617]
[1776505551808,27.69,76648.79,47.0,-0.58598,0.00025,21.69682]
[1776505552593,27.69,76648.79,47.0,-0.58598,0.00025,21.69682]
[1776505555836,27.69,76652.88,47.0,-0.58495,0.00025,21.71037]
[1776505560871,27.69,76652.74,47.0,-0.58499,0.00025,21.70983]
[1776505565906,27.68,76652.24,47.0,-0.58512,0.00025,21.70812]
[1776505570941,27.68,76651.22,47.0,-0.58538,0.00025,21.70468]
[1776505580167,27.68,76651.22,47.0,-0.58538,0.00025,21.70465]
[1776505580223,27.68,76655.52,47.0,-0.5843,0.00025,21.71879]
[1776505581011,27.68,76660.07,47.0,-0.58315,0.00025,21.73365]
[1776505586046,27.68,76661.41,47.0,-0.5828,0.00025,21.73807]
[1776505591081,27.69,76662.15,47.0,-0.58262,0.00025,21.73645]
[1776505593030,27.69,76662.15,47.0,-0.58262,0.00025,21.73645]
[1776505593050,27.69,76662.15,47.0,-0.58262,0.00025,21.73645]
[1776505596210,27.69,76665.82,47.0,-0.58169,0.00025,21.74824]
[1776505597123,27.69,76669.47,47.0,-0.58077,0.00025,21.75981]
[1776505601151,27.68,76665.73,47.0,-0.58172,0.00025,21.74786]
[1776505606189,27.68,76666.04,47.0,-0.58165,0.00025,21.7488]
[1776505612231,27.68,76666.27,47.0,-0.5816,0.00025,21.74948]
[1776505616273,27.68,76668.56,47.0,-0.58102,0.00025,21.75672]
[1776505616583,27.68,76668.52,47.0,-0.58103,0.00025,21.75658]
[1776505617040,27.68,76668.52,47.0,-0.58103,0.00025,21.75658]
[1776505617348,27.68,76668.52,47.0,-0.58103,0.00025,21.75658]
[1776505617361,27.68,76668.52,47.0,-0.58103,0.00025,21.75658]
[1776505617400,27.68,76668.52,47.0,-0.58103,0.00025,21.75658]
[1776505617375,27.68,76673.26,47.0,-0.57983,0.00025,21.7715]
[1776505617451,27.68,76673.26,47.0,-0.57983,0.00025,21.7715]
[1776505617481,27.68,76673.26,47.0,-0.57983,0.00025,21.7715]
[1776505618005,27.68,76673.26,47.0,-0.57983,0.00025,21.7715]
[1776505618315,27.68,76691.28,47.0,-0.57526,0.00025,21.82645]
[1776505618950,27.68,76691.28,47.0,-0.57526,0.00025,21.82645]
[1776505619280,27.68,76695.93,47.0,-0.57408,0.00025,21.84014]
[1776505620783,27.68,76695.78,47.0,-0.57412,0.00025,21.83966]
[1776505621334,27.68,76695.78,47.0,-0.57412,0.00025,21.83966]
[1776505621294,27.68,76691.64,47.0,-0.57518,0.00025,21.8274]
[1776505626329,27.67,76692.73,47.0,-0.57492,0.00025,21.83045]
[1776505627970,27.67,76692.62,47.0,-0.57495,0.00025,21.83009]
[1776505630872,27.66,76690.94,47.0,-0.57538,0.00025,21.82499]
[1776505636399,27.66,76691.82,47.0,-0.57518,0.00025,21.8274]
[1776505641320,27.65,76692.89,47.0,-0.57492,0.00025,21.83044]
[1776505643449,27.65,76697.35,47.0,-0.5738,0.00025,21.84345]
[1776505648486,27.64,76698.67,47.0,-0.57348,0.00025,21.84711]
[1776505654528,27.64,76699.39,47.0,-0.57333,0.00025,21.84489]
[1776505659563,27.63,76699.79,47.0,-0.57325,0.00025,21.84588]
[1776505661901,27.63,76699.79,47.0,-0.57325,0.00025,21.84588]
[1776505662902,27.63,76699.11,47.0,-0.57343,0.00025,21.84383]
[1776505663591,27.63,76692.82,47.0,-0.57504,0.00025,21.82527]
[1776505666612,27.62,76688.44,47.0,-0.57616,0.00025,21.81209]
[1776505671647,27.62,76688.99,47.0,-0.57603,0.00025,21.81359]
[1776505674885,27.62,76689.13,47.0,-0.576,0.00025,21.81396]
[1776505681718,27.61,76691.2,47.0,-0.5755,0.00025,21.81991]
[1776505686534,27.61,76688.95,47.0,-0.57608,0.00025,21.81305]
[1776505691133,27.6,76688.2,47.0,-0.57629,0.00025,21.81068]
[1776505694978,27.6,76688.22,47.0,-0.57629,0.00025,21.81063]
[1776505695034,27.6,76688.01,47.0,-0.57635,0.00025,21.80997]
[1776505696507,27.6,76688.01,47.0,-0.57635,0.00025,21.80997]
[1776505696608,27.6,76688.01,47.0,-0.57635,0.00025,21.80991]
[1776505701857,27.59,76690.21,47.0,-0.5758,0.00025,21.81639]
[1776505706892,27.59,76691.82,47.0,-0.57541,0.00026,21.82105]
[1776505709638,27.58,76691.96,47.0,-0.57538,0.00026,21.82141]
[1776505709905,27.58,76691.96,47.0,-0.57538,0.00026,21.82141]
[1776505710479,27.58,76700.94,47.0,-0.57309,0.00026,21.84778]
[1776505711480,27.58,76705.53,47.0,-0.57194,0.00026,21.85689]
[1776505711665,27.58,76705.53,47.0,-0.57194,0.00026,21.85689]
[1776505712317,27.58,76700.88,47.0,-0.57313,0.00026,21.84348]
[1776505717969,27.57,76698.09,47.0,-0.57386,0.00026,21.83512]
[1776505725018,27.57,76697.44,47.0,-0.57405,0.00026,21.83299]
[1776505730053,27.56,76698.87,47.0,-0.5737,0.00026,21.83703]
[1776505732779,27.56,76698.95,47.0,-0.57368,0.00026,21.8372]
[1776505735088,27.56,76704.79,47.0,-0.5722,0.00026,21.85405]
[1776505737372,27.55,76712.06,47.0,-0.57035,0.00026,21.87465]
[1776505737909,27.55,76712.06,47.0,-0.57035,0.00026,21.87465]
[1776505738910,27.55,76715.63,47.0,-0.56943,0.00026,21.88464]
[1776505741752,27.55,76715.99,47.0,-0.56934,0.00026,21.88564]
[1776505742569,27.55,76717.4,47.0,-0.56898,0.00026,21.88955]
[1776505743163,27.55,76717.4,47.0,-0.56898,0.00026,21.88955]
[1776505745277,27.55,76713.59,47.0,-0.56996,0.00026,21.87895]
[1776505754221,27.55,76713.86,47.0,-0.5699,0.00026,21.87959]
[1776505759256,27.55,76713.41,47.0,-0.57002,0.00026,21.87827]
[1776505760090,27.55,76713.41,47.0,-0.57002,0.00026,21.87827]
[1776505766305,27.54,76716.48,47.0,-0.56927,0.00026,21.88653]
[1776505772347,27.53,76716.36,47.0,-0.56932,0.00026,21.88199]
[1776505777880,27.53,76716.43,47.0,-0.56931,0.00026,21.88215]
[1776505780403,27.53,76707.98,47.0,-0.57148,0.00026,21.85823]
[1776505780787,27.53,76707.98,47.0,-0.57148,0.00026,21.85823]
[1776505780835,27.53,76707.98,47.0,-0.57148,0.00026,21.85823]
[1776505780897,27.53,76707.98,47.0,-0.57148,0.00026,21.85823]
[1776505781035,27.53,76707.98,47.0,-0.57148,0.00026,21.85823]
[1776505781409,27.52,76699.65,47.0,-0.57362,0.00026,21.83409]
[1776505782806,27.52,76696.41,47.0,-0.57445,0.00026,21.82454]
[1776505784042,27.52,76696.41,47.0,-0.57445,0.00026,21.82454]
[1776505787171,27.52,76695.96,47.0,-0.57458,0.00026,21.82312]
[1776505796515,27.51,76696.97,47.0,-0.57434,0.00026,21.82586]
[1776505802557,27.51,76697.52,47.0,-0.57422,0.00026,21.82733]
[1776505807592,27.5,76697.45,47.0,-0.57425,0.00026,21.82698]
[1776505812644,27.5,76697.45,47.0,-0.57425,0.00026,21.82698]
[1776505812657,27.5,76697.45,47.0,-0.57425,0.00026,21.82698]
[1776505812756,27.5,76697.45,47.0,-0.57425,0.00026,21.82698]
[1776505812854,27.5,76697.55,47.0,-0.57424,0.00026,21.82712]
[1776505813633,27.5,76692.51,47.0,-0.57553,0.00026,21.81209]
[1776505818669,27.49,76689.87,47.0,-0.57622,0.00026,21.80404]
[1776505822859,27.49,76689.87,47.0,-0.57622,0.00026,21.804]
[1776505822960,27.49,76689.84,47.0,-0.57623,0.00026,21.80386]
[1776505828739,27.49,76689.94,47.0,-0.57622,0.00026,21.80404]
[1776505835619,27.49,76690.01,47.0,-0.57622,0.00026,21.80009]
[1776505844852,27.48,76690.69,47.0,-0.57607,0.00026,21.80187]
[1776505849887,27.47,76691.39,47.0,-0.5759,0.00026,21.80388]
[1776505854922,27.47,76691.86,47.0,-0.57579,0.00026,21.80518]
[1776505858785,27.47,76691.62,47.0,-0.57586,0.00026,21.80439]
[1776505858950,27.47,76691.1,47.0,-0.576,0.00026,21.8028]
[1776505863457,27.47,76688.83,47.0,-0.57658,0.00026,21.79589]
[1776505863639,27.47,76688.83,47.0,-0.57658,0.00026,21.79589]
[1776505863480,27.47,76688.65,47.0,-0.57663,0.00026,21.79531]
[1776505863985,27.46,76680.91,47.0,-0.57861,0.00026,21.77149]
[1776505864928,27.46,76680.91,47.0,-0.57861,0.00026,21.77149]
[1776505865457,27.46,76680.91,47.0,-0.57861,0.00026,21.77149]
[1776505865498,27.46,76674.71,47.0,-0.5802,0.00026,21.75204]
[1776505865999,27.46,76668.19,47.0,-0.58187,0.00026,21.73122]
[1776505872043,27.47,76665.78,47.0,-0.58248,0.00026,21.72349]
[1776505877078,27.47,76665.74,47.0,-0.58248,0.00026,21.72341]
[1776505878852,27.47,76665.06,47.0,-0.58266,0.00026,21.72121]
[1776505882594,27.47,76664.92,47.0,-0.58268,0.00026,21.72084]
[1776505889162,27.48,76668.1,47.0,-0.58184,0.00026,21.73148]
[1776505894197,27.49,76668.23,47.0,-0.5818,0.00026,21.72804]
[1776505900999,27.49,76668.23,47.0,-0.5818,0.00026,21.72804]
[1776505908294,27.51,76666.96,47.0,-0.58206,0.00026,21.72468]
[1776505917358,27.52,76667.33,47.0,-0.58193,0.00026,21.72635]
[1776505926615,27.52,76667.33,47.0,-0.58193,0.00026,21.72635]
[1776505928164,27.53,76669.85,47.0,-0.58124,0.00026,21.73495]
[1776505928442,27.53,76666.08,47.0,-0.5822,0.00025,21.7229]
[1776505933487,27.54,76662.68,47.0,-0.58304,0.00025,21.71213]
[1776505938522,27.55,76663.05,47.0,-0.58293,0.00025,21.71355]
[1776505943557,27.55,76664.11,47.0,-0.58264,0.00025,21.71721]
[1776505945645,27.55,76664.11,47.0,-0.58264,0.00025,21.71721]
[1776505945670,27.55,76664.11,47.0,-0.58264,0.00025,21.71721]
[1776505949983,27.56,76665.24,47.0,-0.58233,0.00025,21.72114]
[1776505950605,27.56,76668.92,47.0,-0.58139,0.00025,21.733]
[1776505954029,27.57,76671.07,47.0,-0.58084,0.00025,21.73596]
[1776505955133,27.57,76671.07,47.0,-0.58084,0.00025,21.73596]
[1776505955161,27.57,76671.07,47.0,-0.58084,0.00025,21.73596]
[1776505961683,27.58,76668.75,47.0,-0.58139,0.00025,21.72897]
[1776505962690,27.58,76664.59,47.0,-0.58245,0.00025,21.71566]
[1776505969740,27.58,76661.49,47.0,-0.58322,0.00025,21.70583]
[1776505973847,27.59,76660.83,47.0,-0.58338,0.00025,21.70376]
[1776505973947,27.59,76660.83,47.0,-0.58338,0.00025,21.70376]
[1776505973976,27.59,76660.83,47.0,-0.58338,0.00025,21.70376]
[1776505974008,27.59,76660.83,47.0,-0.58338,0.00025,21.70376]
[1776505974866,27.59,76659.96,47.0,-0.5836,0.00025,21.70095]
[1776505975032,27.59,76651.44,47.0,-0.58576,0.00025,21.67277]
[1776505976364,27.59,76651.44,47.0,-0.58576,0.00025,21.67277]
[1776505976409,27.59,76645.82,47.0,-0.58719,0.00025,21.65384]
[1776505979813,27.59,76641.75,47.0,-0.58822,0.00025,21.63995]
[1776505981340,27.59,76641.75,47.0,-0.58822,0.00025,21.63995]
[1776505981368,27.59,76636.05,47.0,-0.58967,0.00025,21.62025]
[1776505981827,27.59,76629.37,47.0,-0.59136,0.00025,21.59682]
[1776505983108,27.59,76629.37,47.0,-0.59136,0.00025,21.59682]
[1776505986184,27.59,76623.85,47.0,-0.59276,0.00025,21.57712]
[1776505986265,27.59,76623.85,47.0,-0.59276,0.00025,21.57712]
[1776505986307,27.59,76623.85,47.0,-0.59276,0.00025,21.57712]
[1776505986317,27.59,76623.85,47.0,-0.59276,0.00025,21.57712]
[1776505986390,27.58,76623.7,47.0,-0.59281,0.00025,21.57652]
[1776505987013,27.58,76623.7,47.0,-0.59281,0.00025,21.57652]
[1776505987114,27.58,76620.95,47.0,-0.59351,0.00025,21.56656]
[1776505988679,27.58,76620.95,47.0,-0.59351,0.00025,21.56656]
[1776505994922,27.57,76621.2,47.0,-0.59347,0.00025,21.56708]
[1776505995023,27.57,76621.2,47.0,-0.59349,0.00025,21.5669]
[1776506000960,27.56,76622.41,47.0,-0.59322,0.00025,21.57079]
[1776506008337,27.56,76622.31,47.0,-0.59325,0.00025,21.57034]
[1776506014054,27.54,76620.88,47.0,-0.59371,0.00025,21.56002]
[1776506019089,27.53,76621.92,47.0,-0.59348,0.00025,21.56337]
[1776506020598,27.53,76621.92,47.0,-0.59348,0.00025,21.56337]
[1776506020699,27.53,76621.96,47.0,-0.59348,0.00025,21.56335]
[1776506027145,27.51,76620.91,47.0,-0.59378,0.00025,21.55906]
[1776506029857,27.51,76620.91,47.0,-0.59378,0.00025,21.55906]
[1776506030166,27.51,76618.58,47.0,-0.59439,0.00025,21.55035]
[1776506032180,27.51,76613.06,47.0,-0.5958,0.00025,21.52993]
[1776506035290,27.5,76610.66,47.0,-0.59642,0.00025,21.52091]
[1776506040236,27.5,76604.54,47.0,-0.59799,0.00025,21.49765]
[1776506041169,27.5,76604.54,47.0,-0.59799,0.00025,21.49765]
[1776506041243,27.5,76604.51,47.0,-0.598,0.00025,21.49748]
[1776506044309,27.49,76605.58,47.0,-0.59774,0.00025,21.50141]
[1776506044410,27.49,76605.97,47.0,-0.59765,0.00025,21.50283]
[1776506045707,27.49,76605.97,47.0,-0.59765,0.00025,21.50283]
[1776506052321,27.5,76611.47,47.0,-0.59623,0.00025,21.52365]
[1776506057356,27.51,76611.3,47.0,-0.59625,0.00025,21.52335]
[1776506063397,27.51,76608.35,47.0,-0.59697,0.00025,21.51273]
[1776506067815,27.51,76608.35,47.0,-0.59697,0.00025,21.51273]
[1776506075484,27.53,76609.52,47.0,-0.59664,0.00025,21.51361]
[1776506076339,27.53,76609.52,47.0,-0.59664,0.00025,21.51361]
[1776506078506,27.53,76608.55,47.0,-0.59688,0.00025,21.51011]
[1776506079430,27.53,76607.42,47.0,-0.59716,0.00025,21.50594]
[1776506079437,27.53,76607.42,47.0,-0.59716,0.00025,21.50594]
[1776506079512,27.53,76605.79,47.0,-0.59757,0.00025,21.49988]
[1776506081525,27.53,76601.54,47.0,-0.59866,0.00025,21.48375]
[1776506086561,27.52,76600.39,47.0,-0.59896,0.00025,21.47915]
[1776506090754,27.52,76600.44,47.0,-0.59896,0.00025,21.47919]
[1776506090806,27.52,76600.05,47.0,-0.59906,0.00025,21.47766]
[1776506092753,27.52,76596.98,47.0,-0.59984,0.00025,21.46588]
[1776506092783,27.52,76593.53,47.0,-0.60072,0.00025,21.45256]
[1776506099652,27.51,76590.59,47.0,-0.60148,0.00025,21.44089]
[1776506101513,27.51,76590.55,47.0,-0.60149,0.00025,21.4407]
[1776506101666,27.51,76590.39,47.0,-0.60154,0.00025,21.44005]
[1776506106701,27.51,76589.35,47.0,-0.60181,0.00025,21.43583]
[1776506109659,27.51,76588.33,47.0,-0.60207,0.00025,21.43179]
[1776506111373,27.51,76587.11,47.0,-0.60238,0.00025,21.42696]
[1776506114839,27.51,76587.68,47.0,-0.60224,0.00025,21.42912]
[1776506120799,27.5,76586.95,47.0,-0.60244,0.00025,21.42606]
[1776506125834,27.5,76585.31,47.0,-0.60286,0.00025,21.4195]
[1776506126841,27.5,76579.53,47.0,-0.60432,0.00025,21.39659]
[1776506127848,27.5,76575.78,47.0,-0.60527,0.00025,21.38157]
[1776506132480,27.5,76573.05,47.0,-0.60598,0.00025,21.3664]
[1776506132883,27.5,76569.19,47.0,-0.60695,0.00025,21.35074]
[1776506137919,27.5,76565.77,47.0,-0.60781,0.00025,21.33684]
[1776506143693,27.5,76564.87,47.0,-0.60803,0.00025,21.33321]
[1776506148995,27.5,76563.07,47.0,-0.60847,0.00025,21.32594]
[1776506155038,27.51,76562.83,47.0,-0.60852,0.00025,21.32508]
[1776506160302,27.51,76565.39,47.0,-0.60788,0.00025,21.33568]
[1776506160325,27.51,76565.39,47.0,-0.60788,0.00025,21.33568]
[1776506160325,27.51,76565.39,47.0,-0.60788,0.00025,21.33568]
[1776506162087,27.51,76560.89,47.0,-0.60901,0.00025,21.31717]
[1776506167122,27.51,76560.39,47.0,-0.60912,0.00025,21.31521]
[1776506172157,27.51,76558.48,47.0,-0.6096,0.00025,21.3074]
[1776506177192,27.51,76558.77,47.0,-0.60952,0.00025,21.30872]
[1776506178478,27.51,76558.77,47.0,-0.60952,0.00025,21.30872]
[1776506183595,27.51,76559.97,47.0,-0.60921,0.00025,21.31379]
[1776506184241,27.52,76564.46,47.0,-0.60808,0.00025,21.33238]
[1776506185248,27.52,76570.72,47.0,-0.6065,0.00025,21.35795]
[1776506187262,27.52,76575.14,47.0,-0.60539,0.00025,21.37578]
[1776506192296,27.51,76577.42,47.0,-0.60484,0.00025,21.38067]
[1776506197331,27.51,76577.87,47.0,-0.60473,0.00025,21.38238]
[1776506199380,27.51,76579.36,47.0,-0.60436,0.00025,21.38831]
[1776506202393,27.51,76582.05,47.0,-0.60368,0.00025,21.39896]
[1776506202604,27.51,76582.05,47.0,-0.60368,0.00025,21.39896]
[1776506202626,27.51,76582.05,47.0,-0.60368,0.00025,21.39896]
[1776506202745,27.51,76582.72,47.0,-0.60352,0.00025,21.40156]
[1776506203374,27.51,76586.84,47.0,-0.60248,0.00025,21.41777]
[1776506205394,27.51,76591.5,47.0,-0.60131,0.00025,21.43588]
[1776506210429,27.5,76591.35,47.0,-0.60136,0.00025,21.43509]
[1776506217477,27.5,76591.97,47.0,-0.60122,0.00025,21.43722]
[1776506222515,27.5,76594.52,47.0,-0.60059,0.00025,21.44689]
[1776506225061,27.49,76596.89,47.0,-0.6,0.00025,21.45593]
[1776506225537,27.49,76602.73,47.0,-0.59852,0.00025,21.47816]
[1776506226966,27.49,76602.73,47.0,-0.59852,0.00025,21.47816]
[1776506227037,27.49,76609.76,47.0,-0.59675,0.00025,21.50447]
[1776506228557,27.49,76615.48,47.0,-0.5953,0.00025,21.5256]
[1776506229565,27.49,76620.43,47.0,-0.59405,0.00025,21.54364]
[1776506231214,27.49,76621.66,47.0,-0.59375,0.00025,21.54803]
[1776506234587,27.48,76623.26,47.0,-0.59336,0.00025,21.55359]
[1776506235997,27.48,76625.11,47.0,-0.59289,0.00025,21.56019]
[1776506235607,27.48,76632.29,47.0,-0.59106,0.00025,21.58589]
[1776506236614,27.48,76636.83,47.0,-0.5899,0.00025,21.60193]
[1776506240413,27.49,76638.71,47.0,-0.58941,0.00025,21.60865]
[1776506243662,27.49,76634.47,47.0,-0.59047,0.00025,21.59403]
[1776506245087,27.49,76634.22,47.0,-0.59053,0.00025,21.59321]
[1776506250712,27.5,76629.93,47.0,-0.59161,0.00025,21.57818]
[1776506255747,27.5,76628.75,47.0,-0.59192,0.00025,21.56995]
[1776506262796,27.51,76629.73,47.0,-0.59164,0.00025,21.57382]
[1776506267831,27.51,76629.5,47.0,-0.59168,0.00025,21.57331]
[1776506272866,27.52,76631.8,47.0,-0.59107,0.00025,21.58175]
[1776506277901,27.53,76633.24,47.0,-0.59068,0.00025,21.58711]
[1776506282937,27.53,76633.27,47.0,-0.59065,0.00025,21.58754]
[1776506289985,27.54,76632.6,47.0,-0.59079,0.00025,21.58558]
[1776506295020,27.55,76632.48,47.0,-0.59079,0.00025,21.58545]
[1776506301062,27.56,76632.37,47.0,-0.59079,0.00025,21.58541]
[1776506309118,27.57,76632.56,47.0,-0.59071,0.00025,21.58655]
[1776506319188,27.58,76632.86,47.0,-0.59061,0.00025,21.58404]
[1776506329330,27.58,76634.8,47.0,-0.59011,0.00025,21.59089]
[1776506335300,27.6,76635.43,47.0,-0.58989,0.00025,21.59382]
[1776506341343,27.6,76636.02,47.0,-0.58972,0.00025,21.59614]
[1776506343152,27.6,76636.02,47.0,-0.58972,0.00025,21.59614]
[1776506345371,27.61,76640.0,47.0,-0.5887,0.00025,21.61009]
[1776506351413,27.61,76639.93,47.0,-0.58869,0.00025,21.61012]
[1776506356476,27.62,76639.97,47.0,-0.58867,0.00025,21.61041]
[1776506357077,27.62,76639.97,47.0,-0.58867,0.00025,21.61041]
[1776506357455,27.62,76630.84,47.0,-0.59098,0.00025,21.5787]
[1776506359469,27.62,76627.26,47.0,-0.59188,0.00025,21.56611]
[1776506367525,27.63,76629.31,47.0,-0.59134,0.00025,21.57364]
[1776506372561,27.63,76629.26,47.0,-0.59136,0.00025,21.56948]
[1776506374931,27.63,76629.4,47.0,-0.59132,0.00025,21.57001]
[1776506382631,27.64,76629.03,47.0,-0.59139,0.00025,21.569]
[1776506389680,27.64,76627.75,47.0,-0.5917,0.00025,21.56473]
[1776506396730,27.65,76627.58,47.0,-0.59172,0.00025,21.56439]
[1776506401417,27.65,76627.5,47.0,-0.59174,0.00025,21.56414]
[1776506401603,27.65,76627.5,47.0,-0.59174,0.00025,21.56414]
[1776506401765,27.65,76627.87,47.0,-0.59163,0.00025,21.5656]
[1776506404236,27.65,76626.19,47.0,-0.59205,0.00025,21.55973]
[1776506405878,27.66,76618.0,47.0,-0.59411,0.00025,21.53045]
[1776506409161,27.65,76615.05,47.0,-0.59487,0.00025,21.51962]
[1776506409822,27.65,76611.49,47.0,-0.59578,0.00025,21.50646]
[1776506412377,27.65,76609.09,47.0,-0.59639,0.00025,21.49751]
[1776506412379,27.65,76609.09,47.0,-0.59639,0.00025,21.49751]
[1776506417880,27.64,76607.73,47.0,-0.59676,0.00025,21.49205]
[1776506422915,27.63,76607.58,47.0,-0.59683,0.00025,21.49114]
[1776506427950,27.63,76605.88,47.0,-0.59728,0.00025,21.48445]
[1776506430971,27.62,76602.29,47.0,-0.5982,0.00025,21.47079]
[1776506433992,27.62,76598.06,47.0,-0.5993,0.00025,21.45044]
[1776506440036,27.61,76595.05,47.0,-0.60008,0.00025,21.43864]
[1776506445071,27.61,76593.44,47.0,-0.60051,0.00025,21.43222]
[1776506450106,27.6,76593.09,47.0,-0.60061,0.00025,21.43065]
[1776506450286,27.6,76593.09,47.0,-0.60061,0.00025,21.43065]
[1776506450384,27.6,76593.09,47.0,-0.60061,0.00025,21.43065]
[1776506451113,27.6,76592.63,47.0,-0.60073,0.00025,21.42884]
[1776506454171,27.6,76592.06,47.0,-0.60088,0.00025,21.42656]
[1776506455666,27.6,76591.75,47.0,-0.60097,0.00025,21.42528]
[1776506456148,27.6,76587.38,47.0,-0.60207,0.00025,21.40824]
[1776506458164,27.6,76580.79,47.0,-0.60374,0.00025,21.38232]
[1776506463199,27.6,76577.69,47.0,-0.60452,0.00025,21.36993]
[1776506466875,27.6,76577.29,47.0,-0.60463,0.00025,21.36828]
[1776506466889,27.6,76577.29,47.0,-0.60463,0.00025,21.36828]
[1776506467226,27.59,76586.9,47.0,-0.60221,0.00025,21.40615]
[1776506468234,27.59,76591.11,47.0,-0.60115,0.00025,21.42246]
[1776506469188,27.59,76591.11,47.0,-0.60115,0.00025,21.42246]
[1776506469242,27.59,76591.11,47.0,-0.60115,0.00025,21.42246]
[1776506469241,27.59,76590.49,47.0,-0.60131,0.00025,21.42002]
[1776506470248,27.59,76586.35,47.0,-0.60236,0.00025,21.40387]
[1776506475283,27.59,76587.88,47.0,-0.60198,0.00025,21.40968]
[1776506480318,27.59,76588.43,47.0,-0.60186,0.00025,21.41164]
[1776506487368,27.58,76588.43,47.0,-0.60187,0.00025,21.41139]
[1776506492403,27.58,76587.99,47.0,-0.60202,0.00025,21.40535]
[1776506493879,27.58,76587.99,47.0,-0.60202,0.00025,21.40535]
[1776506494067,27.58,76587.99,47.0,-0.60202,0.00025,21.40535]
[1776506494326,27.58,76585.2,47.0,-0.60272,0.00025,21.39438]
[1776506494588,27.58,76585.2,47.0,-0.60272,0.00025,21.39438]
[1776506495036,27.58,76585.2,47.0,-0.60272,0.00025,21.39438]
[1776506495070,27.58,76572.94,47.0,-0.60581,0.00025,21.34568]
[1776506496284,27.58,76572.94,47.0,-0.60581,0.00025,21.34568]
[1776506495424,27.58,76558.97,47.0,-0.60932,0.00025,21.28864]
[1776506496431,27.58,76554.98,47.0,-0.61032,0.00025,21.27208]
[1776506498445,27.58,76550.04,47.0,-0.61155,0.00025,21.25146]
[1776506499935,27.58,76550.04,47.0,-0.61155,0.00025,21.25146]
[1776506500459,27.58,76544.75,47.0,-0.61287,0.00025,21.22916]
[1776506503039,27.58,76542.61,47.0,-0.6134,0.00025,21.2201]
[1776506503870,27.58,76539.54,47.0,-0.61416,0.00025,21.20702]
[1776506508673,27.59,76541.93,47.0,-0.61354,0.00025,21.21771]
[1776506508715,27.59,76542.16,47.0,-0.61348,0.00025,21.21877]
[1776506514557,27.6,76545.92,47.0,-0.61251,0.00025,21.23523]
[1776506515985,27.6,76545.92,47.0,-0.61251,0.00025,21.23523]
[1776506516086,27.6,76545.87,47.0,-0.61252,0.00025,21.23509]
[1776506516413,27.6,76545.87,47.0,-0.61252,0.00025,21.23509]
[1776506516571,27.6,76540.29,47.0,-0.61391,0.00025,21.21134]
[1776506517578,27.6,76535.61,47.0,-0.61507,0.00025,21.19126]
[1776506520374,27.6,76533.93,47.0,-0.61548,0.00025,21.18413]
[1776506520698,27.6,76533.93,47.0,-0.61548,0.00025,21.18413]
[1776506520745,27.6,76533.93,47.0,-0.61548,0.00025,21.18413]
[1776506520938,27.6,76533.93,47.0,-0.61548,0.00025,21.18413]
[1776506521237,27.6,76533.93,47.0,-0.61548,0.00025,21.18413]
[1776506521316,27.6,76523.59,47.0,-0.61806,0.00025,21.13885]
[1776506521500,27.6,76523.59,47.0,-0.61806,0.00025,21.13885]
[1776506521737,27.6,76523.59,47.0,-0.61806,0.00025,21.13885]
[1776506521911,27.6,76510.56,47.0,-0.6213,0.00025,21.08049]
[1776506522616,27.6,76508.53,47.0,-0.62181,0.00025,21.07128]
[1776506523406,27.6,76508.53,47.0,-0.62181,0.00025,21.07128]
[1776506523739,27.6,76508.53,47.0,-0.62181,0.00025,21.07128]
[1776506525439,27.6,76511.06,47.0,-0.62118,0.00025,21.08278]
[1776506525738,27.6,76511.06,47.0,-0.62118,0.00025,21.08278]
[1776506527087,27.6,76511.41,47.0,-0.62109,0.00025,21.08439]
[1776506527241,27.6,76511.41,47.0,-0.62109,0.00025,21.08439]
[1776506529140,27.61,76514.34,47.0,-0.62035,0.00025,21.09768]
[1776506529147,27.61,76514.34,47.0,-0.62035,0.00025,21.09768]
[1776506529240,27.61,76514.34,47.0,-0.62035,0.00025,21.09768]
[1776506529266,27.61,76513.66,47.0,-0.62052,0.00025,21.09464]
[1776506529485,27.61,76513.66,47.0,-0.62052,0.00025,21.09464]
[1776506529514,27.61,76513.66,47.0,-0.62052,0.00025,21.09464]
[1776506529748,27.61,76513.66,47.0,-0.62052,0.00025,21.09464]
[1776506530206,27.61,76513.66,47.0,-0.62052,0.00025,21.09464]
[1776506530260,27.61,76498.11,47.0,-0.62439,0.00025,21.02358]
[1776506530376,27.61,76498.11,47.0,-0.62439,0.00025,21.02358]
[1776506530678,27.61,76481.74,47.0,-0.62844,0.00025,20.94667]
[1776506532250,27.61,76477.83,47.0,-0.6294,0.00025,20.92807]
[1776506534122,27.61,76480.99,47.0,-0.62862,0.00025,20.94318]
[1776506534186,27.61,76481.18,47.0,-0.62857,0.00025,20.94415]
[1776506534411,27.61,76481.18,47.0,-0.62857,0.00025,20.94415]
[1776506534535,27.61,76481.18,47.0,-0.62857,0.00025,20.94415]
[1776506534801,27.61,76481.18,47.0,-0.62857,0.00025,20.94415]
[1776506534821,27.61,76471.76,47.0,-0.63089,0.00025,20.89894]
[1776506536720,27.61,76473.15,47.0,-0.63054,0.00025,20.9058]
[1776506537416,27.61,76473.15,47.0,-0.63054,0.00025,20.9058]
[1776506537681,27.61,76473.15,47.0,-0.63054,0.00025,20.9058]
[1776506538119,27.61,76473.15,47.0,-0.63054,0.00025,20.9058]
[1776506538228,27.61,76473.15,47.0,-0.63054,0.00025,20.9058]
[1776506538337,27.61,76468.56,47.0,-0.63167,0.00025,20.88362]
[1776506539126,27.61,76468.56,47.0,-0.63167,0.00025,20.88362]
[1776506539139,27.61,76468.56,47.0,-0.63167,0.00025,20.88362]
[1776506539287,27.61,76468.56,47.0,-0.63167,0.00025,20.88362]
[1776506539349,27.61,76465.69,47.0,-0.63237,0.00025,20.86974]
[1776506540171,27.61,76465.69,47.0,-0.63237,0.00025,20.86974]
[1776506540232,27.61,76464.76,47.0,-0.6326,0.00025,20.86532]
[1776506540384,27.61,76464.76,47.0,-0.6326,0.00025,20.86532]
[1776506541313,27.61,76465.83,47.0,-0.63232,0.00025,20.87072]
[1776506541755,27.61,76471.09,47.0,-0.63103,0.00025,20.89631]
[1776506543980,27.62,76473.29,47.0,-0.63048,0.00025,20.90709]
[1776506544033,27.62,76473.29,47.0,-0.63048,0.00025,20.90709]
[1776506544182,27.62,76473.29,47.0,-0.63048,0.00025,20.90709]
[1776506544276,27.62,76473.49,47.0,-0.63042,0.00025,20.90819]
[1776506544715,27.62,76473.49,47.0,-0.63042,0.00025,20.90819]
[1776506545267,27.62,76473.49,47.0,-0.63042,0.00025,20.90819]
[1776506545369,27.62,76466.85,47.0,-0.63205,0.00025,20.87619]
[1776506545783,27.62,76454.19,47.0,-0.63516,0.00025,20.81384]
[1776506546790,27.62,76453.45,47.0,-0.63534,0.00025,20.81027]
[1776506549061,27.62,76454.02,47.0,-0.63519,0.00025,20.81325]
[1776506549086,27.62,76454.02,47.0,-0.63519,0.00025,20.81325]
[1776506549176,27.62,76454.02,47.0,-0.63519,0.00025,20.81325]
[1776506549300,27.62,76454.32,47.0,-0.63511,0.00025,20.81488]
[1776506550075,27.62,76454.32,47.0,-0.63511,0.00025,20.81488]
[1776506550175,27.63,76442.31,47.0,-0.63805,0.00025,20.75476]
[1776506550818,27.63,76433.54,47.0,-0.64019,0.00024,20.71021]
[1776506554176,27.63,76435.69,47.0,-0.63967,0.00024,20.71733]
[1776506554195,27.63,76439.18,47.0,-0.6388,0.00024,20.73531]
[1776506554444,27.63,76439.18,47.0,-0.6388,0.00024,20.73531]
[1776506555352,27.63,76439.18,47.0,-0.6388,0.00024,20.73531]
[1776506555365,27.64,76434.67,47.0,-0.63989,0.00024,20.71267]
[1776506556549,27.64,76433.01,47.0,-0.64029,0.00024,20.70416]
[1776506556863,27.64,76434.13,47.0,-0.64001,0.00024,20.71009]
[1776506558154,27.64,76428.61,47.0,-0.64135,0.00024,20.68188]
[1776506559109,27.64,76428.61,47.0,-0.64135,0.00024,20.68188]
[1776506559263,27.64,76428.61,47.0,-0.64135,0.00024,20.68188]
[1776506560890,27.64,76423.45,47.0,-0.64258,0.00024,20.65567]
[1776506561423,27.64,76423.45,47.0,-0.64258,0.00024,20.65567]
[1776506561562,27.64,76423.45,47.0,-0.64258,0.00024,20.65567]
[1776506562482,27.65,76420.8,47.0,-0.64322,0.00024,20.642]
[1776506562895,27.65,76420.8,47.0,-0.64322,0.00024,20.642]
[1776506562905,27.65,76417.56,47.0,-0.644,0.00024,20.6252]
[1776506563898,27.65,76417.56,47.0,-0.644,0.00024,20.6252]
[1776506563912,27.65,76417.18,47.0,-0.64409,0.00024,20.62338]
[1776506564818,27.65,76417.18,47.0,-0.64409,0.00024,20.62338]
[1776506564996,27.65,76417.18,47.0,-0.64409,0.00024,20.62338]
[1776506565096,27.65,76417.18,47.0,-0.64409,0.00024,20.62338]
[1776506565198,27.65,76417.18,47.0,-0.64409,0.00024,20.62338]
[1776506565218,27.65,76424.75,47.0,-0.64223,0.00024,20.66306]
[1776506566599,27.65,76424.63,47.0,-0.64226,0.00024,20.6626]
[1776506566935,27.65,76414.54,47.0,-0.64471,0.00024,20.60999]
[1776506567943,27.66,76411.42,47.0,-0.64546,0.00024,20.59372]
[1776506568900,27.66,76411.42,47.0,-0.64546,0.00024,20.59372]
[1776506568950,27.66,76412.24,47.0,-0.64525,0.00024,20.59825]
[1776506571229,27.66,76413.92,47.0,-0.64483,0.00024,20.60732]
[1776506571260,27.66,76413.62,47.0,-0.64489,0.00024,20.60593]
[1776506571896,27.66,76413.62,47.0,-0.64489,0.00024,20.60593]
[1776506571972,27.66,76411.99,47.0,-0.64528,0.00024,20.59751]
[1776506573402,27.66,76411.99,47.0,-0.64528,0.00024,20.59751]
[1776506573985,27.67,76412.41,47.0,-0.64516,0.00024,20.60013]
[1776506577006,27.67,76416.4,47.0,-0.64416,0.00024,20.62171]
[1776506582047,27.68,76417.67,47.0,-0.6438,0.00024,20.6293]
[1776506584308,27.68,76420.02,47.0,-0.64322,0.00024,20.64177]
[1776506584377,27.69,76426.75,47.0,-0.64156,0.00024,20.67706]
[1776506585070,27.69,76432.27,47.0,-0.64022,0.00024,20.70545]
[1776506586077,27.69,76436.33,47.0,-0.63922,0.00024,20.72636]
[1776506588091,27.69,76444.68,47.0,-0.63716,0.00024,20.76891]
[1776506589098,27.69,76449.34,47.0,-0.63601,0.00024,20.79236]
[1776506590616,27.69,76449.46,47.0,-0.63598,0.00024,20.79308]
[1776506591112,27.69,76455.99,47.0,-0.63437,0.00025,20.82559]
[1776506594133,27.7,76459.44,47.0,-0.63351,0.00025,20.8429]
[1776506596147,27.7,76463.72,47.0,-0.63245,0.00025,20.86406]
[1776506597116,27.7,76463.72,47.0,-0.63245,0.00025,20.86406]
[1776506597154,27.7,76471.36,47.0,-0.63056,0.00025,20.90117]
[1776506599237,27.7,76473.71,47.0,-0.62998,0.00025,20.91263]
[1776506599256,27.7,76477.51,47.0,-0.62904,0.00025,20.9308]
[1776506601182,27.71,76482.6,47.0,-0.62778,0.00025,20.95513]
[1776506605228,27.71,76484.32,47.0,-0.62734,0.00025,20.96345]
[1776506605370,27.71,76484.32,47.0,-0.62734,0.00025,20.96345]
[1776506606217,27.71,76478.09,47.0,-0.62887,0.00025,20.93407]
[1776506607224,27.71,76469.67,47.0,-0.63094,0.00025,20.89378]
[1776506609238,27.71,76467.67,47.0,-0.63142,0.00025,20.8843]
[1776506612259,27.72,76462.76,47.0,-0.63263,0.00025,20.85654]
[1776506616043,27.72,76460.31,47.0,-0.63321,0.00025,20.84496]
[1776506616287,27.72,76454.98,47.0,-0.63451,0.00025,20.81889]
[1776506618300,27.72,76450.63,47.0,-0.63556,0.00024,20.79764]
[1776506623336,27.74,76451.28,47.0,-0.63535,0.00024,20.8019]
[1776506628371,27.74,76451.26,47.0,-0.63531,0.00024,20.80268]
[1776506633405,27.75,76451.84,47.0,-0.63512,0.00024,20.80636]
[1776506634413,27.75,76445.31,47.0,-0.63671,0.00024,20.77401]
[1776506639449,27.76,76443.52,47.0,-0.63711,0.00024,20.7659]
[1776506644484,27.77,76446.22,47.0,-0.6364,0.00024,20.78024]
[1776506644775,27.77,76446.22,47.0,-0.6364,0.00024,20.78024]
[1776506645492,27.77,76452.08,47.0,-0.63496,0.00024,20.8095]
[1776506646499,27.78,76455.24,47.0,-0.63418,0.00024,20.82521]
[1776506648513,27.78,76458.92,47.0,-0.63327,0.00024,20.8435]
[1776506652541,27.78,76463.19,47.0,-0.6322,0.00024,20.86473]
[1776506656975,27.79,76465.12,47.0,-0.63171,0.00025,20.87438]
[1776506657026,27.79,76465.21,47.0,-0.63168,0.00025,20.87491]
[1776506657576,27.79,76471.89,47.0,-0.63004,0.00025,20.90716]
[1776506660989,27.79,76474.06,47.0,-0.6295,0.00025,20.91772]
[1776506661041,27.79,76474.74,47.0,-0.62932,0.00025,20.92105]
[1776506661605,27.79,76468.12,47.0,-0.63094,0.00025,20.88943]
[1776506664753,27.79,76469.0,47.0,-0.63072,0.00025,20.89383]
[1776506664771,27.79,76469.0,47.0,-0.63072,0.00025,20.89383]
[1776506665126,27.8,76469.05,47.0,-0.6307,0.00025,20.89418]
[1776506665634,27.8,76450.03,47.0,-0.63535,0.00024,20.80149]
[1776506666641,27.8,76443.68,47.0,-0.63689,0.00024,20.77005]
[1776506667648,27.8,76447.76,47.0,-0.63589,0.00024,20.79055]
[1776506672683,27.81,76443.95,47.0,-0.6368,0.00024,20.76808]
[1776506677718,27.82,76449.67,47.0,-0.63537,0.00024,20.79731]
[1776506682753,27.82,76448.3,47.0,-0.63567,0.00024,20.7912]
[1776506686781,27.83,76442.75,47.0,-0.63699,0.00024,20.76417]
[1776506689747,27.83,76442.27,47.0,-0.63709,0.00024,20.76209]
[1776506689809,27.83,76435.95,47.0,-0.63862,0.00024,20.73051]
[1776506691161,27.83,76435.95,47.0,-0.63862,0.00024,20.73051]
[1776506691192,27.84,76430.41,47.0,-0.63996,0.00024,20.70259]
[1776506691819,27.84,76426.54,47.0,-0.64089,0.00024,20.68302]
[1776506694693,27.84,76425.87,47.0,-0.64103,0.00024,20.67996]
[1776506694839,27.84,76414.58,47.0,-0.64376,0.00024,20.62187]
[1776506696069,27.84,76414.58,47.0,-0.64376,0.00024,20.62187]
[1776506696149,27.84,76406.97,47.0,-0.64559,0.00024,20.58229]
[1776506696859,27.85,76419.39,47.0,-0.64257,0.00024,20.64729]
[1776506698371,27.85,76424.89,47.0,-0.64123,0.00024,20.6758]
[1776506700043,27.85,76425.27,47.0,-0.64113,0.00024,20.67792]
[1776506700121,27.85,76423.25,47.0,-0.64161,0.00024,20.66774]
[1776506701709,27.85,76422.36,47.0,-0.64181,0.00024,20.66335]
[1776506701894,27.86,76419.81,47.0,-0.64242,0.00024,20.6504]
[1776506704251,27.86,76421.26,47.0,-0.64206,0.00024,20.65807]
[1776506704283,27.86,76421.33,47.0,-0.64204,0.00024,20.65862]
[1776506705984,27.86,76420.59,47.0,-0.64221,0.00024,20.655]
[1776506706085,27.86,76420.59,47.0,-0.6422,0.00024,20.65519]
[1776506707172,27.87,76423.76,47.0,-0.64142,0.00024,20.67166]
[1776506708943,27.87,76427.46,47.0,-0.64051,0.00024,20.69091]
[1776506709951,27.87,76431.44,47.0,-0.63953,0.00024,20.7113]
[1776506711603,27.87,76431.44,47.0,-0.63953,0.00024,20.7113]
[1776506711965,27.87,76423.83,47.0,-0.64137,0.00024,20.67265]
[1776506712972,27.87,76415.18,47.0,-0.64345,0.00024,20.62836]
[1776506714986,27.88,76410.93,47.0,-0.64446,0.00024,20.60666]
[1776506717003,27.88,76406.75,47.0,-0.64544,0.00024,20.58524]
[1776506721034,27.89,76410.24,47.0,-0.64456,0.00024,20.60443]
[1776506724619,27.9,76407.99,47.0,-0.64507,0.00024,20.59331]
[1776506725132,27.9,76407.99,47.0,-0.64507,0.00024,20.59331]
[1776506725144,27.9,76406.32,47.0,-0.64546,0.00024,20.58476]
[1776506725666,27.9,76406.32,47.0,-0.64546,0.00024,20.58476]
[1776506726069,27.9,76407.02,47.0,-0.64528,0.00024,20.58866]
[1776506727075,27.9,76411.86,47.0,-0.6441,0.00024,20.61416]
[1776506730328,27.91,76412.28,47.0,-0.64398,0.00024,20.61675]
[1776506730420,27.91,76408.22,47.0,-0.64495,0.00024,20.59578]
[1776506730620,27.91,76408.22,47.0,-0.64495,0.00024,20.59578]
[1776506731104,27.91,76396.96,47.0,-0.64768,0.00024,20.5323]
[1776506732110,27.91,76400.61,47.0,-0.64679,0.00024,20.55182]
[1776506733115,27.91,76400.61,47.0,-0.64679,0.00024,20.55182]
[1776506733119,27.91,76403.77,47.0,-0.64602,0.00024,20.5687]
[1776506733610,27.91,76403.77,47.0,-0.64602,0.00024,20.5687]
[1776506734126,27.92,76402.82,47.0,-0.64625,0.00024,20.56383]
[1776506736125,27.92,76400.68,47.0,-0.64675,0.00024,20.55268]
[1776506736140,27.92,76402.14,47.0,-0.6464,0.00024,20.56052]
[1776506739128,27.92,76401.86,47.0,-0.64645,0.00024,20.55933]
[1776506739160,27.92,76403.66,47.0,-0.64601,0.00024,20.56895]
[1776506740125,27.92,76403.66,47.0,-0.64601,0.00024,20.56895]
[1776506740168,27.92,76405.24,47.0,-0.64562,0.00024,20.57738]
[1776506744127,27.93,76405.45,47.0,-0.64555,0.00024,20.57889]
[1776506744196,27.93,76402.32,47.0,-0.6463,0.00024,20.56258]
[1776506745634,27.93,76402.52,47.0,-0.64624,0.00024,20.56379]
[1776506746291,27.93,76402.52,47.0,-0.64624,0.00024,20.56379]
[1776506746357,27.93,76405.7,47.0,-0.64547,0.00024,20.58064]
[1776506746661,27.93,76405.7,47.0,-0.64547,0.00024,20.58064]
[1776506747217,27.93,76399.11,47.0,-0.64705,0.00024,20.54612]
[1776506752253,27.94,76399.15,47.0,-0.64699,0.00024,20.54732]
[1776506757288,27.95,76398.28,47.0,-0.64715,0.00024,20.54371]
[1776506762323,27.96,76397.11,47.0,-0.64738,0.00024,20.53872]
[1776506768365,27.97,76396.42,47.0,-0.64747,0.00024,20.53654]
[1776506772664,27.98,76396.78,47.0,-0.64734,0.00024,20.53942]
[1776506773400,27.99,76396.82,47.0,-0.64732,0.00024,20.53987]
[1776506773694,27.99,76396.82,47.0,-0.64732,0.00024,20.53987]
[1776506774184,27.99,76396.82,47.0,-0.64732,0.00024,20.53987]
[1776506775415,27.99,76401.29,47.0,-0.64622,0.00024,20.5639]
[1776506780449,28.0,76404.42,47.0,-0.64542,0.00024,20.5814]
[1776506783177,28.0,76404.69,47.0,-0.64534,0.00024,20.58302]
[1776506783472,28.01,76396.91,47.0,-0.64719,0.00024,20.54259]
[1776506783684,28.01,76396.91,47.0,-0.64719,0.00024,20.54259]
[1776506784478,28.01,76392.91,47.0,-0.64814,0.00024,20.52159]
[1776506786492,28.01,76392.72,47.0,-0.64817,0.00024,20.52102]
[1776506790161,28.02,76393.11,47.0,-0.64803,0.00024,20.52386]
[1776506790520,28.02,76382.07,47.0,-0.65066,0.00024,20.46514]
[1776506790905,28.02,76382.07,47.0,-0.65066,0.00024,20.46514]
[1776506791527,28.02,76371.51,47.0,-0.6532,0.00024,20.40387]
[1776506792534,28.02,76365.22,47.0,-0.65469,0.00024,20.36946]
[1776506793831,28.02,76367.7,47.0,-0.6541,0.00024,20.38319]
[1776506794548,28.02,76363.04,47.0,-0.6552,0.00024,20.35766]
[1776506795555,28.03,76366.99,47.0,-0.65426,0.00024,20.37948]
[1776506796562,28.03,76382.75,47.0,-0.6505,0.00024,20.4652]
[1776506797569,28.03,76391.52,47.0,-0.64838,0.00024,20.51241]
[1776506798576,28.03,76391.74,47.0,-0.64831,0.00024,20.51389]
[1776506800739,28.04,76392.02,47.0,-0.64821,0.00024,20.51618]
[1776506801597,28.04,76392.31,47.0,-0.64813,0.00024,20.51799]
[1776506802604,28.04,76396.75,47.0,-0.64705,0.00024,20.54171]
[1776506803611,28.05,76400.65,47.0,-0.6461,0.00024,20.56244]
[1776506803767,28.05,76400.65,47.0,-0.6461,0.00024,20.56244]
[1776506804618,28.05,76408.48,47.0,-0.64422,0.00024,20.60343]
[1776506805524,28.05,76408.48,47.0,-0.64422,0.00024,20.60343]
[1776506805625,28.05,76415.3,47.0,-0.64257,0.00024,20.63875]
[1776506806633,28.05,76415.3,47.0,-0.64257,0.00024,20.63875]
[1776506806632,28.05,76422.06,47.0,-0.64093,0.00024,20.67342]
[1776506807122,28.05,76422.06,47.0,-0.64093,0.00024,20.67342]
[1776506807639,28.05,76422.64,47.0,-0.64079,0.00024,20.6765]
[1776506808646,28.05,76419.47,47.0,-0.64154,0.00024,20.66051]
[1776506810419,28.06,76419.98,47.0,-0.64141,0.00024,20.66326]
[1776506810662,28.06,76420.3,47.0,-0.64133,0.00024,20.66504]
[1776506811669,28.06,76424.36,47.0,-0.64034,0.00024,20.68579]
[1776506813166,28.06,76427.64,47.0,-0.63955,0.00024,20.70248]
[1776506813683,28.06,76432.91,47.0,-0.63827,0.00024,20.72902]
[1776506814690,28.06,76437.88,47.0,-0.63706,0.00024,20.75386]
[1776506815883,28.06,76437.88,47.0,-0.63706,0.00024,20.75386]
[1776506815888,28.06,76441.7,47.0,-0.63614,0.00024,20.77286]
[1776506816704,28.06,76447.88,47.0,-0.63463,0.00024,20.80327]
[1776506818320,28.07,76452.43,47.0,-0.63353,0.00024,20.82552]
[1776506819454,28.07,76460.19,47.0,-0.63164,0.00024,20.86301]
[1776506820032,28.07,76460.19,47.0,-0.63164,0.00024,20.86301]
[1776506820044,28.07,76460.19,47.0,-0.63164,0.00024,20.86301]
[1776506820050,28.07,76462.18,47.0,-0.63115,0.00024,20.87259]
[1776506821257,28.07,76462.18,47.0,-0.63115,0.00024,20.87259]
[1776506821358,28.07,76454.3,47.0,-0.63306,0.00024,20.8348]
[1776506821739,28.07,76450.32,47.0,-0.63402,0.00024,20.8156]
[1776506822746,28.07,76454.72,47.0,-0.63295,0.00024,20.83703]
[1776506827438,28.07,76457.69,47.0,-0.63221,0.00024,20.85161]
[1776506827469,28.07,76459.44,47.0,-0.63179,0.00024,20.86009]
[1776506828007,28.07,76446.44,47.0,-0.63493,0.00024,20.79722]
[1776506829668,28.07,76446.44,47.0,-0.63493,0.00024,20.79722]
[1776506829470,28.08,76430.84,47.0,-0.6387,0.00024,20.72011]
[1776506830560,28.08,76427.2,47.0,-0.63957,0.00024,20.70198]
[1776506830803,28.08,76422.08,47.0,-0.64079,0.00024,20.67623]
[1776506833428,28.08,76413.17,47.0,-0.64292,0.00024,20.63104]
[1776506834339,28.08,76413.17,47.0,-0.64292,0.00024,20.63104]
[1776506834354,28.08,76413.17,47.0,-0.64292,0.00024,20.63104]
[1776506834367,28.08,76412.71,47.0,-0.64302,0.00024,20.62885]
[1776506835681,28.08,76412.71,47.0,-0.64302,0.00024,20.62885]
[1776506835642,28.08,76388.82,47.0,-0.64874,0.00024,20.50421]
[1776506835838,28.09,76367.98,47.0,-0.65369,0.00024,20.39218]
[1776506836845,28.09,76363.74,47.0,-0.6547,0.00024,20.36904]
[1776506841436,28.09,76364.26,47.0,-0.65456,0.00024,20.37216]
[1776506842627,28.09,76364.03,47.0,-0.65461,0.00024,20.37098]
[1776506841880,28.09,76358.63,47.0,-0.65589,0.00024,20.34131]
[1776506843001,28.09,76361.78,47.0,-0.65514,0.00024,20.35877]
[1776506845908,28.09,76358.4,47.0,-0.65593,0.00024,20.34038]
[1776506848929,28.1,76352.9,47.0,-0.65722,0.00024,20.31015]
[1776506849936,28.1,76357.93,47.0,-0.65602,0.00024,20.33815]
[1776506850943,28.1,76353.82,47.0,-0.65699,0.00024,20.31547]
[1776506853964,28.1,76356.44,47.0,-0.65639,0.00024,20.326]
[1776506856985,28.1,76360.51,47.0,-0.65541,0.00024,20.34878]
[1776506857991,28.1,76365.7,47.0,-0.65417,0.00024,20.37738]
[1776506860011,28.1,76372.55,47.0,-0.65254,0.00024,20.41483]
[1776506863286,28.11,76375.1,47.0,-0.65191,0.00024,20.42914]
[1776506863387,28.11,76390.03,47.0,-0.64833,0.00024,20.50931]
[1776506863942,28.11,76390.03,47.0,-0.64833,0.00024,20.50931]
[1776506864038,28.11,76401.7,47.0,-0.64553,0.00024,20.57085]
[1776506867576,28.12,76406.55,47.0,-0.64434,0.00024,20.59657]
[1776506871311,28.12,76407.79,47.0,-0.64402,0.00024,20.60351]
[1776506871440,28.12,76407.79,47.0,-0.64402,0.00024,20.60351]
[1776506871541,28.13,76404.61,47.0,-0.64477,0.00024,20.58724]
[1776506872302,28.13,76404.61,47.0,-0.64477,0.00024,20.58724]
[1776506872329,28.13,76402.4,47.0,-0.64529,0.00024,20.57596]
[1776506873808,28.13,76401.98,47.0,-0.64538,0.00024,20.57398]
[1776506874108,28.13,76402.22,47.0,-0.64532,0.00024,20.57544]
[1776506879314,28.14,76401.1,47.0,-0.64554,0.00024,20.57044]
[1776506879668,28.14,76401.1,47.0,-0.64554,0.00024,20.57044]
[1776506879415,28.14,76401.07,47.0,-0.64554,0.00024,20.5705]
[1776506880149,28.14,76403.24,47.0,-0.64501,0.00024,20.58199]
[1776506882164,28.15,76409.1,47.0,-0.64359,0.00024,20.61267]
[1776506883171,28.15,76405.13,47.0,-0.64453,0.00024,20.59236]
[1776506888206,28.16,76402.85,47.0,-0.64503,0.00024,20.58157]
[1776506890737,28.16,76402.07,47.0,-0.6452,0.00024,20.57773]
[1776506891332,28.16,76402.07,47.0,-0.6452,0.00024,20.57773]
[1776506891433,28.16,76396.89,47.0,-0.64642,0.00024,20.55117]
[1776506895255,28.17,76387.8,47.0,-0.64855,0.00024,20.50424]
[1776506897566,28.17,76385.6,47.0,-0.64906,0.00024,20.49276]
[1776506897667,28.17,76381.83,47.0,-0.64995,0.00024,20.47288]
[1776506901451,28.18,76381.55,47.0,-0.64999,0.00024,20.47197]
[1776506902770,28.18,76381.59,47.0,-0.64996,0.00024,20.47256]
[1776506903311,28.18,76375.52,47.0,-0.6514,0.00024,20.44026]
[1776506906565,28.19,76373.28,47.0,-0.65191,0.00024,20.42864]
[1776506912374,28.2,76370.76,47.0,-0.65246,0.00024,20.41231]
[1776506915009,28.2,76371.12,47.0,-0.65236,0.00024,20.41448]
[1776506915396,28.21,76362.47,47.0,-0.65439,0.00024,20.36795]
[1776506915984,28.21,76362.47,47.0,-0.65439,0.00024,20.36795]
[1776506916074,28.21,76362.47,47.0,-0.65439,0.00024,20.36795]
[1776506916414,28.21,76335.37,47.0,-0.66078,0.00023,20.21759]
[1776506916984,28.21,76335.37,47.0,-0.66078,0.00023,20.21759]
[1776506917673,28.21,76328.7,47.0,-0.66234,0.00023,20.17993]
[1776506919517,28.21,76328.77,47.0,-0.66232,0.00023,20.18044]
[1776506919664,28.21,76328.77,47.0,-0.66232,0.00023,20.18044]
[1776506919676,28.21,76333.99,47.0,-0.66109,0.00023,20.21015]
[1776506920432,28.21,76338.49,47.0,-0.66003,0.00024,20.23558]
[1776506921439,28.21,76333.19,47.0,-0.66127,0.00023,20.20572]
[1776506922446,28.21,76325.5,47.0,-0.66307,0.00023,20.16204]
[1776506923453,28.21,76322.34,47.0,-0.66381,0.00023,20.14403]
[1776506927481,28.22,76317.23,47.0,-0.66499,0.00023,20.11506]
[1776506928488,28.22,76314.01,47.0,-0.66574,0.00023,20.09659]
[1776506929507,28.22,76308.3,47.0,-0.66706,0.00023,20.06359]
[1776506931519,28.22,76305.66,47.0,-0.66767,0.00023,20.04852]
[1776506936554,28.23,76304.59,47.0,-0.66788,0.00023,20.04314]
[1776506941590,28.23,76304.81,47.0,-0.66779,0.00023,20.04531]
[1776506942597,28.23,76301.8,47.0,-0.66848,0.00023,20.02786]
[1776506945618,28.24,76299.21,47.0,-0.66907,0.00023,20.0131]
[1776506946625,28.24,76302.2,47.0,-0.66837,0.00023,20.03076]
[1776506948639,28.24,76308.93,47.0,-0.66679,0.00023,20.07025]
[1776506949646,28.24,76320.76,47.0,-0.66402,0.00023,20.13864]
[1776506950653,28.24,76332.96,47.0,-0.66116,0.00023,20.20821]
[1776506951660,28.24,76336.99,47.0,-0.66021,0.00023,20.23105]
[1776506952667,28.24,76337.13,47.0,-0.66017,0.00023,20.23191]
[1776506957702,28.25,76337.24,47.0,-0.66013,0.00023,20.23294]
[1776506962737,28.25,76335.04,47.0,-0.66062,0.00023,20.22105]
[1776506967772,28.25,76335.95,47.0,-0.6604,0.00023,20.22634]
[1776506968891,28.25,76333.37,47.0,-0.66101,0.00023,20.21184]
[1776506969786,28.25,76326.58,47.0,-0.6626,0.00023,20.17339]
[1776506972881,28.25,76327.15,47.0,-0.66249,0.00023,20.17246]
[1776506978849,28.26,76329.23,47.0,-0.66198,0.00023,20.18465]
[1776506983885,28.26,76329.19,47.0,-0.66198,0.00023,20.18469]
[1776506984982,28.26,76329.19,47.0,-0.66198,0.00023,20.18469]
[1776506985019,28.26,76318.83,47.0,-0.6644,0.00023,20.12563]
[1776506986839,28.26,76301.61,47.0,-0.66841,0.00023,20.02584]
[1776506986907,28.26,76298.23,47.0,-0.6692,0.00023,20.00601]
[1776506987914,28.26,76298.31,47.0,-0.66918,0.00023,20.00656]
[1776506988928,28.26,76298.31,47.0,-0.66918,0.00023,20.00656]
[1776506993956,28.27,76294.3,47.0,-0.67007,0.00023,19.98386]
[1776506998991,28.27,76293.58,47.0,-0.67023,0.00023,19.97993]
[1776507003019,28.27,76287.02,47.0,-0.67174,0.00023,19.94121]
[1776507004133,28.27,76281.3,47.0,-0.67306,0.00023,19.90716]
[1776507006319,28.27,76282.07,47.0,-0.67288,0.00023,19.91182]
[1776507006419,28.27,76276.91,47.0,-0.67407,0.00023,19.88094]
[1776507007050,28.27,76268.46,47.0,-0.67602,0.00023,19.82994]
[1776507008057,28.27,76271.38,47.0,-0.67535,0.00023,19.84762]
[1776507009064,28.27,76274.76,47.0,-0.67457,0.00023,19.86812]
[1776507010076,28.27,76274.76,47.0,-0.67457,0.00023,19.86812]
[1776507010099,28.27,76270.15,47.0,-0.67563,0.00023,19.8403]
[1776507011078,28.27,76267.58,47.0,-0.67622,0.00023,19.82477]
[1776507012085,28.27,76264.36,47.0,-0.67696,0.00023,19.80523]
[1776507014099,28.27,76274.43,47.0,-0.67463,0.00023,19.8664]
[1776507015107,28.27,76284.13,47.0,-0.67239,0.00023,19.9246]
[1776507016114,28.27,76291.05,47.0,-0.67078,0.00023,19.9658]
[1776507018128,28.27,76284.83,47.0,-0.67222,0.00023,19.92887]
[1776507019135,28.27,76281.76,47.0,-0.67293,0.00023,19.91058]
[1776507023651,28.27,76281.33,47.0,-0.67302,0.00023,19.90816]
[1776507024171,28.27,76266.18,47.0,-0.67652,0.00023,19.81683]
[1776507025178,28.28,76260.18,47.0,-0.6779,0.00023,19.78032]
[1776507027330,28.28,76259.45,47.0,-0.67806,0.00023,19.77591]
[1776507031220,28.28,76263.5,47.0,-0.67715,0.00023,19.79646]
[1776507032227,28.28,76269.5,47.0,-0.67577,0.00023,19.83294]
[1776507037262,28.28,76268.55,47.0,-0.67598,0.00023,19.8273]
[1776507042297,28.28,76268.69,47.0,-0.67594,0.00023,19.82841]
[1776507046328,28.28,76261.05,47.0,-0.67769,0.00023,19.78207]
[1776507047333,28.28,76258.42,47.0,-0.6783,0.00023,19.76601]
[1776507049133,28.28,76259.68,47.0,-0.67801,0.00023,19.77378]
[1776507053274,28.28,76261.68,47.0,-0.67754,0.00023,19.78619]
[1776507054384,28.28,76264.1,47.0,-0.67698,0.00023,19.80109]
[1776507056398,28.28,76268.03,47.0,-0.67606,0.00023,19.82521]
[1776507057405,28.29,76281.02,47.0,-0.67306,0.00023,19.90352]
[1776507058412,28.29,76286.13,47.0,-0.67188,0.00023,19.93406]
[1776507059419,28.29,76291.65,47.0,-0.6706,0.00023,19.96683]
[1776507060426,28.29,76298.22,47.0,-0.66907,0.00023,20.00559]
[1776507065159,28.29,76298.31,47.0,-0.66904,0.00023,20.00618]
[1776507065461,28.29,76288.71,47.0,-0.67127,0.00023,19.94955]
[1776507067475,28.29,76291.72,47.0,-0.67057,0.00023,19.96742]
[1776507069102,28.29,76293.14,47.0,-0.67024,0.00023,19.97584]
[1776507074524,28.29,76294.79,47.0,-0.66986,0.00023,19.98563]
[1776507080566,28.29,76294.68,47.0,-0.66988,0.00023,19.98504]
[1776507082580,28.29,76304.41,47.0,-0.66762,0.00023,20.04205]
[1776507086608,28.29,76309.56,47.0,-0.66642,0.00023,20.07198]
[1776507088623,28.29,76320.15,47.0,-0.66395,0.00023,20.13294]
[1776507089630,28.29,76327.84,47.0,-0.66215,0.00023,20.17672]
[1776507090637,28.29,76331.03,47.0,-0.66141,0.00023,20.19472]
[1776507091644,28.29,76334.42,47.0,-0.66064,0.00023,20.20943]
[1776507092102,28.29,76334.42,47.0,-0.66064,0.00023,20.20943]
[1776507093658,28.29,76341.66,47.0,-0.65894,0.00023,20.24996]
[1776507095672,28.29,76346.48,47.0,-0.65781,0.00024,20.2768]
[1776507097686,28.29,76343.19,47.0,-0.65858,0.00024,20.25854]
[1776507102721,28.29,76342.02,47.0,-0.65886,0.00023,20.25201]
[1776507104742,28.29,76322.23,47.0,-0.6635,0.00023,20.14036]
[1776507105081,28.29,76322.23,47.0,-0.6635,0.00023,20.14036]
[1776507105748,28.29,76296.58,47.0,-0.66947,0.00023,19.99173]
[1776507106755,28.29,76294.18,47.0,-0.67003,0.00023,19.97761]
[1776507108694,28.29,76295.09,47.0,-0.66982,0.00023,19.98299]
[1776507113804,28.29,76298.43,47.0,-0.66905,0.00023,20.00254]
[1776507116825,28.29,76302.67,47.0,-0.66806,0.00023,20.02727]
[1776507121968,28.29,76303.92,47.0,-0.66777,0.00023,20.03461]
[1776507122001,28.29,76306.72,47.0,-0.66712,0.00023,20.05091]
[1776507122867,28.29,76311.35,47.0,-0.66604,0.00023,20.07778]
[1776507123874,28.29,76318.34,47.0,-0.66441,0.00023,20.11804]
[1776507125408,28.29,76318.78,47.0,-0.6643,0.00023,20.12058]
[1776507125888,28.29,76299.28,47.0,-0.66885,0.00023,20.00755]
[1776507126895,28.29,76276.24,47.0,-0.67419,0.00023,19.87072]
[1776507127902,28.29,76269.2,47.0,-0.67581,0.00023,19.82836]
[1776507128953,28.29,76269.2,47.0,-0.67581,0.00023,19.82836]
[1776507128974,28.29,76262.11,47.0,-0.67743,0.00023,19.78535]
[1776507129224,28.29,76262.11,47.0,-0.67743,0.00023,19.78535]
[1776507132937,28.29,76257.39,47.0,-0.67851,0.00023,19.75663]
[1776507137972,28.29,76255.58,47.0,-0.67892,0.00023,19.74576]
[1776507143059,28.29,76256.91,47.0,-0.6786,0.00023,19.75423]
[1776507148095,28.3,76256.9,47.0,-0.67858,0.00023,19.75478]
[1776507155144,28.3,76255.88,47.0,-0.67882,0.00023,19.74486]
[1776507160179,28.3,76256.62,47.0,-0.67863,0.00023,19.74997]
[1776507165620,28.31,76256.45,47.0,-0.67865,0.00023,19.74938]
[1776507171256,28.31,76253.25,47.0,-0.67935,0.00023,19.73047]
[1776507176291,28.32,76253.14,47.0,-0.67936,0.00023,19.73036]
[1776507181326,28.32,76253.24,47.0,-0.67931,0.00023,19.73148]
[1776507186361,28.32,76250.02,47.0,-0.68003,0.00023,19.71219]
[1776507189382,28.32,76245.25,47.0,-0.68111,0.00023,19.68308]
[1776507193410,28.33,76252.18,47.0,-0.6795,0.00023,19.72648]
[1776507194417,28.33,76264.61,47.0,-0.67664,0.00023,19.80257]
[1776507195423,28.33,76268.83,47.0,-0.67566,0.00023,19.82821]
[1776507196430,28.33,76265.13,47.0,-0.67651,0.00023,19.80593]
[1776507197775,28.33,76262.25,47.0,-0.67717,0.00023,19.78854]
[1776507203481,28.35,76261.05,47.0,-0.67735,0.00023,19.78361]
[1776507208516,28.39,76262.33,47.0,-0.67682,0.00023,19.79745]
[1776507211537,28.39,76268.07,47.0,-0.67551,0.00023,19.82817]
[1776507214558,28.39,76272.27,47.0,-0.67453,0.00023,19.8538]
[1776507215565,28.39,76277.84,47.0,-0.67324,0.00023,19.8873]
[1776507217579,28.4,76284.68,47.0,-0.67165,0.00023,19.92826]
[1776507221038,28.4,76284.96,47.0,-0.67158,0.00023,19.93022]
[1776507222614,28.4,76289.9,47.0,-0.67042,0.00023,19.95979]
[1776507223621,28.4,76295.13,47.0,-0.6692,0.00023,19.99059]
[1776507224958,28.4,76302.47,47.0,-0.66749,0.00023,20.03354]
[1776507230670,28.41,76300.58,47.0,-0.6679,0.00023,20.02338]
[1776507232684,28.41,76297.42,47.0,-0.66862,0.00023,20.00524]
[1776507234698,28.41,76300.59,47.0,-0.66788,0.00023,20.02391]
[1776507238726,28.42,76308.39,47.0,-0.66604,0.00023,20.0696]
[1776507243761,28.42,76306.77,47.0,-0.66639,0.00023,20.06092]
[1776507248796,28.43,76306.87,47.0,-0.66634,0.00023,20.06215]
[1776507252824,28.43,76303.07,47.0,-0.6672,0.00023,20.04068]
[1776507257859,28.43,76303.88,47.0,-0.66699,0.00023,20.04582]
[1776507260881,28.43,76307.21,47.0,-0.66621,0.00023,20.0653]
[1776507265917,28.44,76305.39,47.0,-0.66661,0.00023,20.05526]
[1776507271959,28.44,76305.86,47.0,-0.66652,0.00023,20.05399]
[1776507275904,28.44,76305.94,47.0,-0.66649,0.00023,20.05463]
[1776507276032,28.44,76305.74,47.0,-0.66654,0.00023,20.05353]
[1776507276534,28.44,76305.74,47.0,-0.66654,0.00023,20.05353]
[1776507277002,28.44,76321.5,47.0,-0.66287,0.00023,20.14368]
[1776507277346,28.44,76321.5,47.0,-0.66287,0.00023,20.14368]
[1776507278012,28.44,76324.23,47.0,-0.66223,0.00023,20.15918]
[1776507279019,28.44,76310.7,47.0,-0.66538,0.00023,20.0823]
[1776507280077,28.44,76310.7,47.0,-0.66538,0.00023,20.0823]
[1776507280081,28.44,76312.49,47.0,-0.66495,0.00023,20.09267]
[1776507284056,28.45,76315.65,47.0,-0.6642,0.00023,20.11117]
[1776507285063,28.45,76320.02,47.0,-0.66318,0.00023,20.13609]
[1776507287077,28.45,76323.88,47.0,-0.66228,0.00023,20.15804]
[1776507292112,28.45,76322.29,47.0,-0.66264,0.00023,20.14932]
[1776507297147,28.45,76324.13,47.0,-0.6622,0.00023,20.15998]
[1776507302182,28.46,76325.39,47.0,-0.66189,0.00023,20.16731]
[1776507304196,28.46,76322.42,47.0,-0.66258,0.00023,20.15064]
[1776507305203,28.46,76337.22,47.0,-0.65913,0.00023,20.23358]
[1776507306210,28.46,76346.99,47.0,-0.65684,0.00023,20.28759]
[1776507307217,28.46,76349.74,47.0,-0.65619,0.00023,20.30273]
[1776507308224,28.46,76355.43,47.0,-0.65485,0.00023,20.33377]
[1776507309230,28.46,76359.77,47.0,-0.65382,0.00023,20.35744]
[1776507313258,28.46,76356.55,47.0,-0.65456,0.00023,20.34043]
[1776507318294,28.47,76358.61,47.0,-0.65406,0.00023,20.35197]
[1776507319301,28.47,76365.8,47.0,-0.65237,0.00024,20.39067]
[1776507321440,28.47,76367.67,47.0,-0.65191,0.00024,20.40101]
[1776507325346,28.48,76373.28,47.0,-0.65057,0.00024,20.4314]
[1776507330381,28.48,76366.84,47.0,-0.65204,0.00024,20.39807]
[1776507331388,28.48,76363.04,47.0,-0.65296,0.00023,20.37349]
[1776507332395,28.48,76357.5,47.0,-0.65425,0.00023,20.34374]
[1776507335417,28.49,76362.96,47.0,-0.65295,0.00023,20.37354]
[1776507337431,28.49,76370.15,47.0,-0.65124,0.00024,20.41239]
[1776507338440,28.49,76373.73,47.0,-0.65039,0.00024,20.43156]
[1776507343479,28.5,76382.1,47.0,-0.64838,0.00024,20.47646]
[1776507344486,28.5,76389.41,47.0,-0.64664,0.00024,20.51463]
[1776507349520,28.51,76384.9,47.0,-0.64768,0.00024,20.49187]
[1776507354556,28.52,76386.29,47.0,-0.64732,0.00024,20.49978]
[1776507359591,28.52,76386.14,47.0,-0.64731,0.00024,20.49977]
[1776507361464,28.52,76386.35,47.0,-0.64726,0.00024,20.50103]
[1776507362037,28.53,76388.61,47.0,-0.64672,0.00024,20.51291]
[1776507362612,28.53,76394.1,47.0,-0.64541,0.00024,20.54136]
[1776507363367,28.53,76394.1,47.0,-0.64541,0.00024,20.54136]
[1776507364087,28.53,76394.1,47.0,-0.64541,0.00024,20.54136]
[1776507366479,28.53,76397.01,47.0,-0.6447,0.00024,20.55665]
[1776507366641,28.53,76391.68,47.0,-0.64596,0.00024,20.52943]
[1776507367646,28.53,76388.68,47.0,-0.64666,0.00024,20.5141]
[1776507371955,28.53,76387.12,47.0,-0.64702,0.00024,20.50617]
[1776507372056,28.54,76388.21,47.0,-0.64674,0.00024,20.51226]
[1776507373175,28.54,76388.21,47.0,-0.64674,0.00024,20.51226]
[1776507373276,28.54,76391.43,47.0,-0.64597,0.00024,20.52903]
[1776507376714,28.55,76396.71,47.0,-0.6447,0.00024,20.55668]
[1776507381290,28.55,76396.32,47.0,-0.64478,0.00024,20.55494]
[1776507381295,28.55,76396.66,47.0,-0.64469,0.00024,20.55694]
[1776507381832,28.55,76396.66,47.0,-0.64469,0.00024,20.55694]
[1776507381934,28.55,76398.15,47.0,-0.64433,0.00024,20.56467]
[1776507382470,28.55,76398.15,47.0,-0.64433,0.00024,20.56467]
[1776507382755,28.55,76396.88,47.0,-0.64462,0.00024,20.55831]
[1776507383763,28.55,76390.25,47.0,-0.64618,0.00024,20.52443]
[1776507384770,28.56,76387.12,47.0,-0.64691,0.00024,20.50839]
[1776507387791,28.56,76382.42,47.0,-0.648,0.00024,20.48438]
[1776507388797,28.56,76373.79,47.0,-0.65003,0.00024,20.43927]
[1776507389805,28.56,76368.38,47.0,-0.65129,0.00023,20.41079]
[1776507394841,28.57,76367.41,47.0,-0.65152,0.00023,20.40195]
[1776507399876,28.57,76367.31,47.0,-0.65152,0.00023,20.402]
[1776507404938,28.57,76368.78,47.0,-0.65115,0.00023,20.41023]
[1776507410953,28.58,76369.93,47.0,-0.65085,0.00023,20.41698]
[1776507415988,28.58,76370.94,47.0,-0.65059,0.00023,20.42278]
[1776507421024,28.59,76371.92,47.0,-0.65034,0.00023,20.42837]
[1776507423037,28.59,76376.34,47.0,-0.6493,0.00023,20.45175]
[1776507428072,28.59,76375.28,47.0,-0.64953,0.00023,20.44652]
[1776507430086,28.59,76381.74,47.0,-0.648,0.00024,20.48045]
[1776507431093,28.6,76384.74,47.0,-0.64729,0.00024,20.49613]
[1776507434552,28.6,76387.46,47.0,-0.64664,0.00024,20.51046]
[1776507435121,28.6,76388.35,47.0,-0.64642,0.00024,20.51517]
[1776507436561,28.6,76389.85,47.0,-0.64606,0.00024,20.52301]
[1776507437046,28.6,76389.85,47.0,-0.64606,0.00024,20.52301]
[1776507440276,28.6,76384.84,47.0,-0.64722,0.00024,20.4976]
[1776507440542,28.6,76384.84,47.0,-0.64722,0.00024,20.4976]
[1776507441163,28.61,76384.11,47.0,-0.64739,0.00024,20.49392]
[1776507445191,28.61,76386.92,47.0,-0.64671,0.00024,20.50883]
[1776507445586,28.61,76386.92,47.0,-0.64671,0.00024,20.50883]
[1776507446198,28.61,76389.88,47.0,-0.64601,0.00024,20.52417]
[1776507447559,28.61,76389.95,47.0,-0.64599,0.00024,20.52462]
[1776507448069,28.61,76389.95,47.0,-0.64599,0.00024,20.52462]
[1776507451232,28.61,76393.11,47.0,-0.64525,0.00024,20.53692]
[1776507452066,28.61,76393.11,47.0,-0.64525,0.00024,20.53692]
[1776507452240,28.62,76391.04,47.0,-0.64573,0.00024,20.52642]
[1776507453248,28.62,76387.99,47.0,-0.64645,0.00024,20.51086]
[1776507457276,28.62,76384.42,47.0,-0.64726,0.00024,20.49289]
[1776507460297,28.62,76387.68,47.0,-0.64648,0.00024,20.51004]
[1776507461304,28.62,76390.97,47.0,-0.6457,0.00024,20.52704]
[1776507461582,28.62,76390.97,47.0,-0.6457,0.00024,20.52704]
[1776507462311,28.63,76392.28,47.0,-0.64539,0.00024,20.53388]
[1776507463577,28.63,76392.42,47.0,-0.64535,0.00024,20.53471]
[1776507464326,28.63,76392.06,47.0,-0.64543,0.00024,20.53298]
[1776507464584,28.63,76392.06,47.0,-0.64543,0.00024,20.53298]
[1776507464818,28.63,76392.06,47.0,-0.64543,0.00024,20.53298]
[1776507465333,28.63,76389.54,47.0,-0.64602,0.00024,20.52017]
[1776507465595,28.63,76389.54,47.0,-0.64602,0.00024,20.52017]
[1776507466340,28.63,76385.25,47.0,-0.64702,0.00024,20.49815]
[1776507471377,28.63,76384.39,47.0,-0.6472,0.00024,20.4942]
[1776507476412,28.64,76386.33,47.0,-0.64672,0.00024,20.50474]
[1776507481447,28.64,76383.0,47.0,-0.64748,0.00023,20.48804]
[1776507482454,28.64,76369.47,47.0,-0.65065,0.00023,20.41747]
[1776507483461,28.65,76366.35,47.0,-0.65138,0.00023,20.40103]
[1776507484468,28.65,76370.45,47.0,-0.65041,0.00023,20.42278]
[1776507488496,28.65,76374.24,47.0,-0.64951,0.00023,20.4429]
[1776507493532,28.65,76374.05,47.0,-0.64954,0.00023,20.4423]
[1776507503604,28.66,76373.7,47.0,-0.64957,0.00023,20.44159]
[1776507506624,28.66,76376.43,47.0,-0.64892,0.00023,20.45608]
[1776507511660,28.67,76380.78,47.0,-0.64791,0.00023,20.47476]
[1776507515688,28.67,76382.74,47.0,-0.64743,0.00023,20.48525]
[1776507521732,28.68,76382.47,47.0,-0.64747,0.00023,20.48437]
[1776507525760,28.68,76386.04,47.0,-0.64661,0.00023,20.50314]
[1776507527164,28.68,76386.04,47.0,-0.64661,0.00023,20.50314]
[1776507527226,28.68,76387.86,47.0,-0.64618,0.00024,20.51257]
[1776507530938,28.68,76390.68,47.0,-0.64551,0.00024,20.52725]
[1776507531039,28.68,76390.68,47.0,-0.6455,0.00024,20.52735]
[1776507536206,28.69,76391.83,47.0,-0.64521,0.00024,20.53361]
[1776507540195,28.69,76391.82,47.0,-0.6452,0.00024,20.53394]
[1776507540249,28.69,76391.85,47.0,-0.64518,0.00024,20.53419]
[1776507540864,28.69,76385.85,47.0,-0.64659,0.00023,20.50357]
[1776507546906,28.7,76383.23,47.0,-0.64718,0.00023,20.49061]
[1776507550935,28.7,76378.93,47.0,-0.64817,0.00023,20.4687]
[1776507555970,28.7,76378.76,47.0,-0.64819,0.00023,20.4682]
[1776507561005,28.71,76378.17,47.0,-0.64831,0.00023,20.4655]
[1776507566041,28.71,76378.69,47.0,-0.64818,0.00023,20.46854]
[1776507571076,28.71,76378.5,47.0,-0.64823,0.00023,20.46359]
[1776507576111,28.72,76377.35,47.0,-0.64848,0.00023,20.45797]
[1776507581147,28.72,76378.17,47.0,-0.64828,0.00023,20.46245]
[1776507586182,28.72,76378.84,47.0,-0.64812,0.00023,20.46609]
[1776507591217,28.72,76379.29,47.0,-0.648,0.00023,20.46873]
[1776507595245,28.73,76382.53,47.0,-0.64722,0.00023,20.48577]
[1776507598257,28.73,76383.2,47.0,-0.64706,0.00023,20.48939]
[1776507598266,28.73,76383.97,47.0,-0.64687,0.00023,20.49344]
[1776507599272,28.73,76389.77,47.0,-0.64551,0.00023,20.52323]
[1776507604308,28.73,76391.63,47.0,-0.64505,0.00023,20.53304]
[1776507604664,28.73,76391.63,47.0,-0.64505,0.00023,20.53304]
[1776507605314,28.73,76391.81,47.0,-0.64501,0.00023,20.53404]
[1776507609426,28.73,76391.88,47.0,-0.64498,0.00023,20.53464]
[1776507609474,28.74,76392.43,47.0,-0.64485,0.00023,20.53753]
[1776507610350,28.74,76403.66,47.0,-0.6422,0.00024,20.59424]
[1776507611357,28.74,76408.94,47.0,-0.64095,0.00024,20.62059]
[1776507616392,28.74,76412.42,47.0,-0.64013,0.00024,20.63795]
[1776507621429,28.74,76410.08,47.0,-0.64068,0.00024,20.62646]
[1776507629484,28.74,76411.03,47.0,-0.64044,0.00024,20.63132]
[1776507630267,28.74,76411.03,47.0,-0.64044,0.00024,20.63132]
[1776507630506,28.74,76400.75,47.0,-0.64286,0.00024,20.58008]
[1776507631413,28.74,76400.75,47.0,-0.64286,0.00024,20.58008]
[1776507631505,28.74,76374.33,47.0,-0.64909,0.00023,20.44066]
[1776507632512,28.74,76363.65,47.0,-0.65159,0.00023,20.38464]
[1776507632804,28.74,76363.65,47.0,-0.65159,0.00023,20.38464]
[1776507632976,28.74,76363.65,47.0,-0.65159,0.00023,20.38464]
[1776507633519,28.74,76360.59,47.0,-0.6523,0.00023,20.36841]
[1776507638554,28.74,76362.92,47.0,-0.65177,0.00023,20.38053]
[1776507643591,28.74,76365.28,47.0,-0.65123,0.00023,20.39272]
[1776507648626,28.73,76362.46,47.0,-0.6519,0.00023,20.37752]
[1776507651435,28.73,76361.87,47.0,-0.65204,0.00023,20.37434]
[1776507651527,28.73,76361.91,47.0,-0.65204,0.00023,20.37445]
[1776507656685,28.73,76359.58,47.0,-0.6526,0.00023,20.36179]
[1776507659706,28.73,76356.53,47.0,-0.65332,0.00023,20.3453]
[1776507661542,28.73,76353.27,47.0,-0.65409,0.00023,20.32772]
[1776507662864,28.73,76353.13,47.0,-0.65412,0.00023,20.32697]
[1776507662904,28.72,76349.61,47.0,-0.65494,0.00023,20.30796]
[1776507663734,28.72,76342.54,47.0,-0.65659,0.00023,20.26975]
[1776507664741,28.72,76338.86,47.0,-0.65745,0.00023,20.24957]
[1776507666755,28.72,76341.6,47.0,-0.65682,0.00023,20.26443]
[1776507671790,28.72,76340.91,47.0,-0.65699,0.00023,20.2603]
[1776507674238,28.72,76340.94,47.0,-0.65699,0.00023,20.26041]
[1776507678839,28.72,76344.18,47.0,-0.65625,0.00023,20.27769]
[1776507680853,28.72,76349.77,47.0,-0.65495,0.00023,20.30779]
[1776507685888,28.71,76351.28,47.0,-0.65461,0.00023,20.3157]
[1776507687902,28.71,76348.22,47.0,-0.65533,0.00023,20.29909]
[1776507688909,28.71,76344.06,47.0,-0.6563,0.00023,20.27653]
[1776507693944,28.71,76345.56,47.0,-0.65599,0.00023,20.28007]
[1776507694951,28.71,76349.1,47.0,-0.65517,0.00023,20.29915]
[1776507699986,28.71,76350.94,47.0,-0.65475,0.00023,20.30887]
[1776507701505,28.71,76355.99,47.0,-0.65358,0.00023,20.33589]
[1776507705023,28.71,76359.93,47.0,-0.65267,0.00023,20.35664]
[1776507707036,28.7,76355.89,47.0,-0.65362,0.00023,20.33497]
[1776507712072,28.7,76354.22,47.0,-0.65402,0.00023,20.32572]
[1776507714179,28.7,76354.25,47.0,-0.65402,0.00023,20.32582]
[1776507714182,28.7,76354.25,47.0,-0.65402,0.00023,20.32582]
[1776507714190,28.7,76354.25,47.0,-0.65402,0.00023,20.32582]
[1776507714444,28.7,76354.25,47.0,-0.65402,0.00023,20.32582]
[1776507714545,28.7,76354.11,47.0,-0.65405,0.00023,20.325]
[1776507715263,28.7,76354.11,47.0,-0.65405,0.00023,20.325]
[1776507715452,28.7,76354.11,47.0,-0.65405,0.00023,20.325]
[1776507715688,28.7,76354.11,47.0,-0.65405,0.00023,20.32494]
[1776507722142,28.7,76356.1,47.0,-0.65361,0.00023,20.33515]
[1776507727177,28.69,76355.02,47.0,-0.65388,0.00023,20.329]
[1776507729191,28.69,76342.97,47.0,-0.6567,0.00023,20.26378]
[1776507730198,28.69,76336.52,47.0,-0.6582,0.00023,20.22845]
[1776507735233,28.69,76335.56,47.0,-0.65844,0.00023,20.22285]
[1776507740268,28.69,76336.87,47.0,-0.65815,0.00023,20.22979]
[1776507745268,28.69,76338.42,47.0,-0.65779,0.00023,20.23815]
[1776507745815,28.68,76337.2,47.0,-0.65808,0.00023,20.23139]
[1776507746320,28.68,76329.65,47.0,-0.65983,0.00023,20.18978]
[1776507749409,28.68,76328.16,47.0,-0.66018,0.00023,20.18149]
[1776507750721,28.68,76327.83,47.0,-0.66026,0.00023,20.17961]
[1776507751356,28.68,76324.73,47.0,-0.66101,0.00023,20.15803]
[1776507752663,28.68,76324.73,47.0,-0.66101,0.00023,20.15803]
[1776507752363,28.68,76321.73,47.0,-0.6617,0.00023,20.14132]
[1776507753370,28.68,76319.45,47.0,-0.66223,0.00023,20.12857]
[1776507754369,28.68,76319.45,47.0,-0.66223,0.00023,20.12857]
[1776507754888,28.68,76319.53,47.0,-0.66221,0.00023,20.12904]
[1776507755384,28.68,76319.11,47.0,-0.66231,0.00023,20.1267]
[1776507757397,28.68,76322.19,47.0,-0.66159,0.00023,20.14394]
[1776507758405,28.68,76327.1,47.0,-0.66046,0.00023,20.17125]
[1776507759427,28.68,76327.1,47.0,-0.66046,0.00023,20.17125]
[1776507759448,28.68,76329.18,47.0,-0.65997,0.00023,20.18276]
[1776507761426,28.68,76333.08,47.0,-0.65907,0.00023,20.20432]
[1776507761966,28.68,76333.08,47.0,-0.65907,0.00023,20.20432]
[1776507762432,28.68,76338.0,47.0,-0.65792,0.00023,20.23136]
[1776507763513,28.68,76338.0,47.0,-0.65792,0.00023,20.23136]
[1776507763692,28.68,76338.0,47.0,-0.65792,0.00023,20.23136]
[1776507763935,28.68,76339.2,47.0,-0.65764,0.00023,20.23794]
[1776507769482,28.68,76339.53,47.0,-0.65757,0.00023,20.23979]
[1776507772503,28.68,76342.34,47.0,-0.65691,0.00023,20.25512]
[1776507773510,28.68,76354.49,47.0,-0.65408,0.00023,20.32079]
[1776507774341,28.68,76354.49,47.0,-0.65408,0.00023,20.32079]
[1776507774647,28.69,76361.45,47.0,-0.65244,0.00023,20.35817]
[1776507778545,28.69,76364.32,47.0,-0.65174,0.00023,20.37415]
[1776507784003,28.7,76364.49,47.0,-0.65167,0.00023,20.37558]
[1776507789623,28.71,76363.69,47.0,-0.65181,0.00023,20.37233]
[1776507796674,28.71,76363.97,47.0,-0.65172,0.00023,20.37453]
[1776507803723,28.72,76364.11,47.0,-0.65165,0.00023,20.37596]
[1776507809767,28.72,76364.77,47.0,-0.65147,0.00023,20.38003]
[1776507814805,28.73,76364.94,47.0,-0.65144,0.00023,20.37707]
[1776507820847,28.73,76364.84,47.0,-0.65143,0.00023,20.37709]
[1776507829911,28.74,76365.04,47.0,-0.65135,0.00023,20.37897]
[1776507840987,28.75,76365.0,47.0,-0.65132,0.00023,20.37953]
[1776507844009,28.75,76361.17,47.0,-0.65221,0.00023,20.35946]
[1776507853073,28.76,76359.46,47.0,-0.65256,0.00023,20.35137]
[1776507859115,28.76,76359.25,47.0,-0.65258,0.00023,20.3509]
[1776507864150,28.77,76359.18,47.0,-0.65257,0.00023,20.3511]
[1776507869186,28.77,76360.75,47.0,-0.65218,0.00023,20.35995]
[1776507879258,28.78,76360.98,47.0,-0.65211,0.00023,20.35785]
[1776507885300,28.79,76359.5,47.0,-0.65243,0.00023,20.35061]
[1776507893357,28.79,76361.69,47.0,-0.65188,0.00023,20.36294]
[1776507898391,28.8,76362.6,47.0,-0.65164,0.00023,20.36831]
[1776507903426,28.8,76364.94,47.0,-0.65107,0.00023,20.38118]
[1776507908461,28.81,76365.67,47.0,-0.65088,0.00023,20.3855]
[1776507915511,28.81,76364.96,47.0,-0.65102,0.00023,20.38235]
[1776507921557,28.82,76364.87,47.0,-0.65102,0.00023,20.38224]
[1776507927604,28.82,76367.1,47.0,-0.65048,0.00023,20.39429]
[1776507933645,28.82,76367.16,47.0,-0.65048,0.00023,20.3906]
[1776507939688,28.82,76368.28,47.0,-0.65021,0.00023,20.39676]
[1776507946738,28.83,76369.4,47.0,-0.64992,0.00023,20.40305]
[1776507952774,28.83,76369.52,47.0,-0.64989,0.00023,20.40385]
[1776507952780,28.83,76370.12,47.0,-0.64973,0.00023,20.40732]
[1776507953675,28.83,76370.12,47.0,-0.64973,0.00023,20.40732]
[1776507953692,28.83,76370.12,47.0,-0.64973,0.00023,20.40732]
[1776507953935,28.83,76375.95,47.0,-0.64837,0.00023,20.43768]
[1776507954159,28.83,76375.95,47.0,-0.64837,0.00023,20.43768]
[1776507959829,28.84,76379.34,47.0,-0.64755,0.00023,20.45566]
[1776507965871,28.84,76379.84,47.0,-0.64741,0.00023,20.45871]
[1776507970909,28.85,76380.76,47.0,-0.64718,0.00023,20.46384]
[1776507972393,28.85,76380.95,47.0,-0.64713,0.00023,20.4649]
[1776507972837,28.85,76380.95,47.0,-0.64713,0.00023,20.4649]
[1776507972887,28.85,76380.95,47.0,-0.64713,0.00023,20.4649]
[1776507972923,28.85,76371.05,47.0,-0.64943,0.00023,20.41385]
[1776507973346,28.85,76371.05,47.0,-0.64943,0.00023,20.41385]
[1776507973930,28.85,76353.29,47.0,-0.65357,0.00023,20.32047]
[1776507973979,28.85,76353.29,47.0,-0.65357,0.00023,20.32047]
[1776507974937,28.85,76342.58,47.0,-0.65606,0.00023,20.26299]
[1776507975944,28.85,76339.9,47.0,-0.65668,0.00023,20.24846]
[1776507976951,28.85,76339.84,47.0,-0.6567,0.00023,20.24813]
[1776507985010,28.85,76342.13,47.0,-0.65617,0.00023,20.26052]
[1776507990045,28.85,76345.91,47.0,-0.65529,0.00023,20.28085]
[1776507995079,28.85,76345.85,47.0,-0.65534,0.00023,20.27611]
[1776507997096,28.85,76342.88,47.0,-0.65603,0.00023,20.26009]
[1776508002131,28.85,76341.38,47.0,-0.65637,0.00023,20.25198]
[1776508008173,28.85,76340.47,47.0,-0.65658,0.00023,20.24709]
[1776508011474,28.85,76339.14,47.0,-0.65689,0.00023,20.23988]
[1776508011540,28.85,76338.42,47.0,-0.65706,0.00023,20.23598]
[1776508014215,28.84,76329.86,47.0,-0.65904,0.00023,20.18924]
[1776508016945,28.84,76328.49,47.0,-0.65936,0.00023,20.1817]
[1776508017716,28.84,76325.78,47.0,-0.65999,0.00023,20.16679]
[1776508017817,28.84,76325.59,47.0,-0.66003,0.00023,20.16573]
[1776508020949,28.84,76324.88,47.0,-0.6602,0.00023,20.16179]
[1776508027306,28.84,76325.16,47.0,-0.66014,0.00023,20.16324]
[1776508032341,28.84,76324.25,47.0,-0.66035,0.00023,20.15818]
[1776508033348,28.84,76327.65,47.0,-0.65956,0.00023,20.17688]
[1776508038383,28.84,76328.86,47.0,-0.65929,0.00023,20.18342]
[1776508043418,28.84,76328.96,47.0,-0.65927,0.00023,20.1839]
[1776508045432,28.84,76333.66,47.0,-0.65818,0.00023,20.20963]
[1776508046438,28.84,76336.77,47.0,-0.65746,0.00023,20.2266]
[1776508053488,28.84,76338.31,47.0,-0.65712,0.00023,20.23079]
[1776508060719,28.84,76338.45,47.0,-0.65709,0.00023,20.23157]
[1776508060736,28.84,76338.45,47.0,-0.65709,0.00023,20.23157]
[1776508061845,28.84,76338.45,47.0,-0.65709,0.00023,20.23155]
[1776508066579,28.84,76341.25,47.0,-0.65645,0.00023,20.24653]
[1776508068607,28.84,76341.98,47.0,-0.65628,0.00023,20.25045]
[1776508068695,28.84,76341.98,47.0,-0.65628,0.00023,20.25045]
[1776508068709,28.84,76342.38,47.0,-0.65619,0.00023,20.25261]
[1776508074018,28.84,76343.66,47.0,-0.65589,0.00023,20.25951]
[1776508074944,28.84,76343.89,47.0,-0.65584,0.00023,20.26074]
[1776508075197,28.84,76343.89,47.0,-0.65584,0.00023,20.26073]
[1776508076649,28.84,76348.07,47.0,-0.65487,0.00023,20.28315]
[1776508081685,28.84,76347.33,47.0,-0.65505,0.00023,20.279]
[1776508086720,28.84,76349.85,47.0,-0.65448,0.00023,20.2922]
[1776508091759,28.83,76350.81,47.0,-0.65428,0.00023,20.29695]
[1776508094780,28.83,76354.47,47.0,-0.65343,0.00023,20.31626]
[1776508101440,28.83,76354.6,47.0,-0.65342,0.00023,20.31663]
[1776508106864,28.83,76356.61,47.0,-0.65297,0.00023,20.32685]
[1776508108878,28.83,76352.93,47.0,-0.65383,0.00023,20.30721]
[1776508115927,28.82,76354.41,47.0,-0.65353,0.00023,20.31053]
[1776508125997,28.82,76354.2,47.0,-0.65359,0.00023,20.30901]
[1776508131035,28.82,76354.22,47.0,-0.6536,0.00023,20.30893]
[1776508136070,28.82,76355.26,47.0,-0.65336,0.00023,20.31427]
[1776508142112,28.81,76351.82,47.0,-0.65418,0.00023,20.2957]
[1776508147146,28.81,76349.11,47.0,-0.65482,0.00023,20.28079]
[1776508152182,28.81,76348.83,47.0,-0.6549,0.00023,20.27896]
[1776508155203,28.81,76345.19,47.0,-0.65576,0.00023,20.25917]
[1776508160241,28.8,76344.77,47.0,-0.65587,0.00023,20.25658]
[1776508164269,28.8,76348.11,47.0,-0.65511,0.00023,20.27433]
[1776508168297,28.8,76351.28,47.0,-0.65438,0.00023,20.29116]
[1776508173332,28.8,76354.13,47.0,-0.65375,0.00023,20.30182]
[1776508180381,28.79,76354.14,47.0,-0.65377,0.00023,20.3015]
[1776508185416,28.79,76353.26,47.0,-0.65399,0.00023,20.29652]
[1776508191458,28.79,76353.24,47.0,-0.65401,0.00023,20.29607]
[1776508196493,28.79,76353.23,47.0,-0.65402,0.00023,20.29572]
[1776508201528,28.78,76352.76,47.0,-0.65414,0.00023,20.29291]
[1776508202699,28.78,76344.72,47.0,-0.65602,0.00023,20.24963]
[1776508203597,28.78,76344.72,47.0,-0.65602,0.00023,20.24963]
[1776508203605,28.78,76324.05,47.0,-0.66082,0.00023,20.13645]
[1776508204241,28.78,76324.05,47.0,-0.66082,0.00023,20.13645]
[1776508204943,28.78,76324.05,47.0,-0.66082,0.00023,20.13645]
[1776508205162,28.78,76324.05,47.0,-0.66082,0.00023,20.13645]
[1776508205186,28.78,76306.76,47.0,-0.66481,0.00023,20.03962]
[1776508205557,28.78,76301.06,47.0,-0.66612,0.00023,20.00729]
[1776508206564,28.78,76291.26,47.0,-0.66837,0.00023,19.95116]
[1776508207577,28.78,76283.68,47.0,-0.67011,0.00023,19.90733]
[1776508208580,28.78,76278.72,47.0,-0.67125,0.00023,19.87847]
[1776508210218,28.78,76282.73,47.0,-0.67033,0.00023,19.90181]
[1776508210950,28.78,76282.73,47.0,-0.67033,0.00023,19.90181]
[1776508210998,28.78,76286.06,47.0,-0.66957,0.00023,19.92107]
[1776508211647,28.78,76286.06,47.0,-0.66957,0.00023,19.92107]
[1776508211731,28.78,76292.96,47.0,-0.66799,0.00023,19.96084]
[1776508212609,28.78,76286.98,47.0,-0.66936,0.00023,19.92632]
[1776508215630,28.78,76280.06,47.0,-0.67095,0.00023,19.88607]
[1776508216240,28.78,76280.06,47.0,-0.67095,0.00023,19.88607]
[1776508216243,28.78,76280.06,47.0,-0.67095,0.00023,19.88607]
[1776508216436,28.78,76280.06,47.0,-0.67095,0.00023,19.88607]
[1776508216637,28.78,76278.14,47.0,-0.67139,0.00023,19.87484]
[1776508219658,28.78,76281.95,47.0,-0.67052,0.00023,19.89694]
[1776508221674,28.78,76285.65,47.0,-0.66968,0.00023,19.91831]
[1776508226708,28.78,76286.16,47.0,-0.66957,0.00023,19.92099]
[1776508233758,28.77,76286.52,47.0,-0.66954,0.00023,19.91835]
[1776508238794,28.77,76290.81,47.0,-0.66856,0.00023,19.94301]
[1776508242822,28.77,76293.88,47.0,-0.66785,0.00023,19.96077]
[1776508247860,28.77,76292.38,47.0,-0.66819,0.00023,19.95228]
[1776508252895,28.77,76292.77,47.0,-0.66809,0.00023,19.95458]
[1776508257931,28.78,76293.0,47.0,-0.66804,0.00023,19.95593]
[1776508262966,28.78,76293.22,47.0,-0.66799,0.00023,19.95723]
[1776508268001,28.78,76296.43,47.0,-0.66725,0.00023,19.97565]
[1776508271757,28.78,76298.79,47.0,-0.66671,0.00023,19.98911]
[1776508271934,28.78,76298.79,47.0,-0.66671,0.00023,19.98911]
[1776508278071,28.78,76300.01,47.0,-0.66643,0.00023,19.99603]
[1776508279078,28.78,76303.41,47.0,-0.66565,0.00023,20.01536]
[1776508282250,28.77,76304.89,47.0,-0.66531,0.00023,20.02372]
[1776508284113,28.77,76310.27,47.0,-0.66407,0.00023,20.05401]
[1776508290155,28.77,76313.16,47.0,-0.66342,0.00023,20.07007]
[1776508292370,28.77,76312.64,47.0,-0.66357,0.00023,20.06273]
[1776508297068,28.77,76312.35,47.0,-0.66364,0.00023,20.06103]
[1776508302239,28.77,76315.65,47.0,-0.66288,0.00023,20.07944]
[1776508305260,28.77,76319.26,47.0,-0.66205,0.00023,20.09955]
[1776508307274,28.77,76315.09,47.0,-0.66302,0.00023,20.07618]
[1776508312309,28.77,76312.79,47.0,-0.66356,0.00023,20.06305]
[1776508318167,28.77,76312.53,47.0,-0.66362,0.00023,20.06144]
[1776508320356,28.77,76310.56,47.0,-0.66409,0.00023,20.05014]
[1776508320365,28.76,76301.96,47.0,-0.66607,0.00023,20.00139]
[1776508322229,28.76,76301.96,47.0,-0.66607,0.00023,20.00139]
[1776508322330,28.76,76297.68,47.0,-0.66706,0.00023,19.9769]
[1776508323483,28.76,76298.26,47.0,-0.66692,0.00023,19.98021]
[1776508326394,28.76,76298.17,47.0,-0.66694,0.00023,19.97974]
[1776508329806,28.76,76297.94,47.0,-0.66699,0.00023,19.97846]
[1776508335471,28.77,76297.8,47.0,-0.66702,0.00023,19.97771]
[1776508340506,28.77,76295.0,47.0,-0.66767,0.00023,19.96174]
[1776508345541,28.77,76291.12,47.0,-0.66855,0.00023,19.93957]
[1776508350576,28.77,76289.27,47.0,-0.66897,0.00023,19.92905]
[1776508357625,28.77,76288.3,47.0,-0.66922,0.00023,19.91912]
[1776508362659,28.77,76286.96,47.0,-0.66953,0.00023,19.91136]
[1776508365681,28.77,76282.99,47.0,-0.67044,0.00023,19.88835]
[1776508370716,28.77,76284.6,47.0,-0.67007,0.00023,19.89753]
[1776508375750,28.77,76283.66,47.0,-0.6703,0.00023,19.8919]
[1776508378772,28.76,76279.93,47.0,-0.67116,0.00023,19.87009]
[1776508385821,28.76,76279.96,47.0,-0.67116,0.00023,19.87011]
[1776508389167,28.76,76277.34,47.0,-0.67176,0.00023,19.85473]
[1776508389849,28.76,76273.71,47.0,-0.67259,0.00023,19.83344]
[1776508394884,28.76,76275.36,47.0,-0.67221,0.00023,19.84307]
[1776508398299,28.76,76274.22,47.0,-0.67248,0.00023,19.83635]
[1776508398400,28.76,76271.34,47.0,-0.67313,0.00023,19.8194]
[1776508398912,28.76,76267.77,47.0,-0.67395,0.00023,19.79834]
[1776508399919,28.76,76264.02,47.0,-0.6748,0.00023,19.77614]
[1776508401082,28.76,76264.02,47.0,-0.6748,0.00023,19.77614]
[1776508402257,28.76,76263.84,47.0,-0.67484,0.00023,19.77509]
[1776508402316,28.76,76257.39,47.0,-0.67631,0.00023,19.73672]
[1776508403487,28.76,76258.26,47.0,-0.67611,0.00023,19.74196]
[1776508405961,28.76,76262.11,47.0,-0.67523,0.00023,19.76496]
[1776508406937,28.76,76262.11,47.0,-0.67523,0.00023,19.76496]
[1776508406967,28.76,76262.31,47.0,-0.67519,0.00023,19.76614]
[1776508407478,28.76,76262.31,47.0,-0.67519,0.00023,19.76614]
[1776508408982,28.76,76268.19,47.0,-0.67384,0.00023,19.80102]
[1776508410119,28.76,76268.19,47.0,-0.67384,0.00023,19.80102]
[1776508410193,28.76,76268.19,47.0,-0.67384,0.00023,19.80102]
[1776508410275,28.76,76267.72,47.0,-0.67395,0.00023,19.79827]
[1776508415676,28.76,76267.01,47.0,-0.67414,0.00023,19.78977]
[1776508416030,28.76,76262.68,47.0,-0.67513,0.00023,19.76412]
[1776508418940,28.77,76262.35,47.0,-0.6752,0.00023,19.76222]
[1776508419052,28.77,76262.37,47.0,-0.67519,0.00023,19.76237]
[1776508419678,28.77,76262.37,47.0,-0.67519,0.00023,19.76237]
[1776508420059,28.77,76262.23,47.0,-0.67522,0.00023,19.76157]
[1776508420952,28.77,76262.23,47.0,-0.67522,0.00023,19.76157]
[1776508421034,28.77,76262.23,47.0,-0.67522,0.00023,19.7616]
[1776508422073,28.77,76267.49,47.0,-0.67402,0.00023,19.79281]
[1776508426942,28.77,76268.12,47.0,-0.67388,0.00023,19.79654]
[1776508427108,28.77,76268.18,47.0,-0.67386,0.00023,19.7969]
[1776508428119,28.77,76268.18,47.0,-0.67386,0.00023,19.7969]
[1776508428179,28.77,76268.62,47.0,-0.67376,0.00023,19.7995]
[1776508430944,28.77,76270.07,47.0,-0.67343,0.00023,19.80805]
[1776508431136,28.77,76270.0,47.0,-0.67345,0.00023,19.80763]
[1776508432143,28.77,76266.25,47.0,-0.67431,0.00023,19.78548]
[1776508435164,28.77,76263.5,47.0,-0.67493,0.00023,19.76923]
[1776508438940,28.77,76262.01,47.0,-0.67527,0.00023,19.76043]
[1776508439191,28.77,76261.97,47.0,-0.67527,0.00023,19.76025]
[1776508439898,28.77,76261.97,47.0,-0.67527,0.00023,19.76025]
[1776508439999,28.77,76261.97,47.0,-0.67527,0.00023,19.76027]
[1776508440953,28.77,76261.97,47.0,-0.67527,0.00023,19.76027]
[1776508441211,28.77,76266.68,47.0,-0.6742,0.00023,19.78822]
[1776508446351,28.77,76268.52,47.0,-0.67378,0.00023,19.79909]
[1776508448940,28.77,76269.49,47.0,-0.67356,0.00023,19.80482]
[1776508449267,28.77,76269.6,47.0,-0.67353,0.00023,19.80546]
[1776508449792,28.77,76269.6,47.0,-0.67353,0.00023,19.80546]
[1776508450274,28.77,76269.85,47.0,-0.67348,0.00023,19.80693]
[1776508450953,28.77,76269.85,47.0,-0.67348,0.00023,19.80693]
[1776508450982,28.77,76269.85,47.0,-0.67348,0.00023,19.80693]
[1776508451781,28.77,76269.85,47.0,-0.67348,0.00023,19.80693]
[1776508452289,28.77,76282.42,47.0,-0.6706,0.00023,19.88053]
[1776508453051,28.77,76282.42,47.0,-0.6706,0.00023,19.88053]
[1776508453196,28.77,76282.42,47.0,-0.6706,0.00023,19.88053]
[1776508453295,28.77,76291.05,47.0,-0.66862,0.00023,19.93052]
[1776508458332,28.77,76291.08,47.0,-0.66862,0.00023,19.93068]
[1776508459164,28.77,76291.08,47.0,-0.66862,0.00023,19.93068]
[1776508459338,28.77,76294.9,47.0,-0.66774,0.00023,19.95264]
[1776508460346,28.77,76297.85,47.0,-0.66706,0.00023,19.96953]
[1776508463264,28.77,76298.6,47.0,-0.66689,0.00023,19.97376]
[1776508468402,28.77,76299.42,47.0,-0.6667,0.00023,19.97844]
[1776508473437,28.77,76301.36,47.0,-0.66629,0.00023,19.98512]
[1776508476458,28.77,76304.29,47.0,-0.66561,0.00023,20.00184]
[1776508479479,28.77,76300.27,47.0,-0.66654,0.00023,19.97895]
[1776508483508,28.77,76296.06,47.0,-0.6675,0.00023,19.95493]
[1776508488543,28.77,76297.76,47.0,-0.66711,0.00023,19.9648]
[1776508493578,28.77,76297.14,47.0,-0.66724,0.00023,19.96134]
[1776508497606,28.77,76294.34,47.0,-0.66789,0.00023,19.94531]
[1776508502643,28.77,76295.08,47.0,-0.66771,0.00023,19.94961]
[1776508508685,28.77,76293.9,47.0,-0.66798,0.00023,19.94291]
[1776508511705,28.77,76291.07,47.0,-0.66863,0.00023,19.92668]
[1776508512713,28.77,76281.58,47.0,-0.67081,0.00023,19.87169]
[1776508513973,28.77,76281.58,47.0,-0.67081,0.00023,19.87169]
[1776508514441,28.77,76281.58,47.0,-0.67081,0.00023,19.87169]
[1776508514010,28.77,76275.56,47.0,-0.67218,0.00023,19.83654]
[1776508514728,28.77,76274.89,47.0,-0.67234,0.00023,19.83265]
[1776508517213,28.77,76273.92,47.0,-0.67256,0.00023,19.827]
[1776508517273,28.77,76273.73,47.0,-0.6726,0.00023,19.82594]
[1776508518227,28.77,76273.73,47.0,-0.6726,0.00023,19.82594]
[1776508520342,28.77,76270.42,47.0,-0.67335,0.00023,19.80651]
[1776508520935,28.77,76269.25,47.0,-0.67362,0.00023,19.79964]
[1776508521036,28.77,76268.76,47.0,-0.67373,0.00023,19.7968]
[1776508521973,28.77,76268.76,47.0,-0.67373,0.00023,19.7968]
[1776508523100,28.77,76266.62,47.0,-0.67421,0.00023,19.78421]
[1776508523205,28.77,76266.62,47.0,-0.67421,0.00023,19.78421]
[1776508523290,28.77,76266.3,47.0,-0.67428,0.00023,19.78239]
[1776508528282,28.77,76264.45,47.0,-0.67469,0.00023,19.7717]
[1776508529706,28.78,76263.13,47.0,-0.67499,0.00023,19.76401]
[1776508530939,28.78,76262.95,47.0,-0.67503,0.00023,19.76301]
[1776508531040,28.78,76262.95,47.0,-0.67506,0.00023,19.75867]
[1776508531678,28.78,76262.95,47.0,-0.67506,0.00023,19.75867]
[1776508531846,28.78,76263.09,47.0,-0.67502,0.00023,19.75958]
[1776508534956,28.78,76265.47,47.0,-0.67447,0.00023,19.77382]
[1776508535038,28.78,76265.45,47.0,-0.67448,0.00023,19.77376]
[1776508540178,28.78,76268.11,47.0,-0.67386,0.00023,19.78979]
[1776508542943,28.78,76269.54,47.0,-0.67352,0.00023,19.79845]
[1776508542995,28.78,76269.61,47.0,-0.6735,0.00023,19.79892]
[1776508544474,28.78,76269.61,47.0,-0.6735,0.00023,19.79892]
[1776508544489,28.78,76269.61,47.0,-0.6735,0.00023,19.79899]
[1776508544938,28.78,76269.61,47.0,-0.6735,0.00023,19.79899]
[1776508544938,28.78,76269.36,47.0,-0.67356,0.00023,19.79758]
[1776508550450,28.79,76269.01,47.0,-0.67362,0.00023,19.7958]
[1776508552948,28.79,76267.44,47.0,-0.67397,0.00023,19.78676]
[1776508553002,28.79,76267.44,47.0,-0.67397,0.00023,19.78684]
[1776508553995,28.79,76267.44,47.0,-0.67397,0.00023,19.78684]
[1776508554097,28.79,76267.44,47.0,-0.67397,0.00023,19.78692]
[1776508555191,28.79,76267.44,47.0,-0.67397,0.00023,19.78692]
[1776508555271,28.79,76265.12,47.0,-0.67449,0.00023,19.77328]
[1776508556186,28.79,76265.12,47.0,-0.67449,0.00023,19.77328]
[1776508556288,28.79,76261.88,47.0,-0.67523,0.00023,19.75413]
[1776508558030,28.79,76265.39,47.0,-0.67442,0.00023,19.77511]
[1776508559792,28.79,76266.28,47.0,-0.67422,0.00023,19.78046]
[1776508560938,28.79,76266.46,47.0,-0.67417,0.00023,19.78161]
[1776508561050,28.79,76266.9,47.0,-0.67407,0.00023,19.78429]
[1776508562144,28.79,76266.9,47.0,-0.67407,0.00023,19.78429]
[1776508562246,28.79,76266.9,47.0,-0.67406,0.00023,19.78437]
[1776508564940,28.79,76266.9,47.0,-0.67406,0.00023,19.78437]
[1776508565042,28.79,76266.9,47.0,-0.67405,0.00023,19.78462]
[1776508570792,28.8,76266.93,47.0,-0.67403,0.00023,19.78513]
[1776508570942,28.8,76266.93,47.0,-0.67403,0.00023,19.78513]
[1776508571121,28.8,76264.82,47.0,-0.67451,0.00023,19.77283]
[1776508572434,28.8,76264.82,47.0,-0.67451,0.00023,19.77283]
[1776508572535,28.8,76264.82,47.0,-0.6745,0.00023,19.77292]
[1776508574141,28.8,76268.47,47.0,-0.67366,0.00023,19.79466]
[1776508574945,28.8,76268.47,47.0,-0.67366,0.00023,19.79466]
[1776508575368,28.8,76268.47,47.0,-0.67366,0.00023,19.79466]
[1776508575468,28.8,76269.28,47.0,-0.67348,0.00023,19.79951]
[1776508576941,28.8,76269.43,47.0,-0.67344,0.00023,19.80047]
[1776508577042,28.8,76269.43,47.0,-0.67344,0.00023,19.80055]
[1776508582198,28.8,76269.74,47.0,-0.67335,0.00023,19.80278]
[1776508587233,28.81,76269.37,47.0,-0.67342,0.00023,19.80101]
[1776508594282,28.81,76269.07,47.0,-0.67349,0.00023,19.79545]
[1776508598310,28.81,76275.5,47.0,-0.67201,0.00023,19.83351]
[1776508601331,28.81,76283.09,47.0,-0.67027,0.00023,19.87785]
[1776508602338,28.81,76294.96,47.0,-0.66754,0.00023,19.94632]
[1776508603345,28.82,76296.33,47.0,-0.66723,0.00023,19.9542]
[1776508608380,28.82,76293.36,47.0,-0.6679,0.00023,19.93754]
[1776508613415,28.82,76292.62,47.0,-0.66805,0.00023,19.93371]
[1776508616436,28.82,76295.58,47.0,-0.66736,0.00023,19.95085]
[1776508621471,28.82,76296.4,47.0,-0.66716,0.00023,19.9558]
[1776508626506,28.83,76295.57,47.0,-0.66734,0.00023,19.95131]
[1776508630535,28.83,76299.91,47.0,-0.66634,0.00023,19.97624]
[1776508635570,28.83,76299.68,47.0,-0.66638,0.00023,19.97518]
[1776508640605,28.83,76299.92,47.0,-0.66631,0.00023,19.97679]
[1776508645641,28.83,76302.12,47.0,-0.6658,0.00023,19.98947]
[1776508650676,28.83,76302.65,47.0,-0.66567,0.00023,19.99261]
[1776508656719,28.83,76304.71,47.0,-0.66522,0.00023,20.00002]
[1776508658733,28.83,76294.42,47.0,-0.66759,0.00023,19.94152]
[1776508660355,28.83,76290.82,47.0,-0.66841,0.00023,19.92094]
[1776508663768,28.84,76295.18,47.0,-0.6674,0.00023,19.94608]
[1776508668804,28.84,76293.54,47.0,-0.66777,0.00023,19.93688]
[1776508673840,28.84,76293.32,47.0,-0.66782,0.00023,19.93575]
[1776508682902,28.84,76294.81,47.0,-0.66747,0.00023,19.94449]
[1776508683911,28.84,76299.38,47.0,-0.66642,0.00023,19.97056]
[1776508688947,28.84,76299.28,47.0,-0.66644,0.00023,19.97001]
[1776508689954,28.84,76296.16,47.0,-0.66715,0.00023,19.95225]
[1776508690961,28.84,76293.32,47.0,-0.6678,0.00023,19.93604]
[1776508693982,28.84,76290.59,47.0,-0.66843,0.00023,19.92049]
[1776508699017,28.84,76289.91,47.0,-0.66857,0.00023,19.91685]
[1776508704052,28.84,76291.44,47.0,-0.66821,0.00023,19.92584]
[1776508710096,28.85,76292.85,47.0,-0.66788,0.00023,19.93414]
[1776508715131,28.85,76293.29,47.0,-0.6678,0.00023,19.93247]
[1776508721173,28.85,76295.22,47.0,-0.66735,0.00023,19.94373]
[1776508728222,28.85,76293.84,47.0,-0.66765,0.00023,19.9361]
[1776508733256,28.85,76291.68,47.0,-0.66814,0.00023,19.92396]
[1776508740306,28.85,76293.38,47.0,-0.66774,0.00023,19.93394]
[1776508745340,28.86,76293.45,47.0,-0.66772,0.00023,19.9345]
[1776508746348,28.86,76289.59,47.0,-0.6686,0.00023,19.91242]
[1776508748362,28.86,76286.93,47.0,-0.66921,0.00023,19.89711]
[1776508753397,28.86,76285.23,47.0,-0.6696,0.00023,19.88732]
[1776508758432,28.86,76289.73,47.0,-0.66857,0.00023,19.91322]
[1776508760446,28.86,76292.6,47.0,-0.66791,0.00023,19.92964]
[1776508764473,28.86,76299.8,47.0,-0.66626,0.00023,19.97058]
[1776508765481,28.86,76303.57,47.0,-0.6654,0.00023,19.99193]
[1776508770516,28.85,76302.97,47.0,-0.66554,0.00023,19.98839]
[1776508775551,28.85,76302.8,47.0,-0.66562,0.00023,19.98291]
[1776508781593,28.85,76303.0,47.0,-0.66558,0.00023,19.98387]
[1776508785621,28.85,76305.77,47.0,-0.66495,0.00023,19.99943]
[1776508790656,28.85,76305.95,47.0,-0.66491,0.00023,20.00026]
[1776508797445,28.85,76306.14,47.0,-0.66487,0.00023,20.00119]
[1776508798512,28.85,76306.14,47.0,-0.66488,0.00023,20.00108]
[1776508800726,28.85,76314.97,47.0,-0.66285,0.00023,20.05055]
[1776508802740,28.85,76318.15,47.0,-0.66212,0.00023,20.06821]
[1776508807775,28.85,76322.64,47.0,-0.66109,0.00023,20.093]
[1776508813817,28.84,76320.41,47.0,-0.66161,0.00023,20.08039]
[1776508815831,28.84,76316.16,47.0,-0.6626,0.00023,20.05659]
[1776508820903,28.84,76315.95,47.0,-0.66266,0.00023,20.05513]
[1776508825938,28.84,76314.72,47.0,-0.66296,0.00023,20.04798]
[1776508831980,28.84,76313.07,47.0,-0.66338,0.00023,20.03411]
[1776508837015,28.83,76312.23,47.0,-0.66358,0.00023,20.02923]
[1776508842050,28.83,76312.16,47.0,-0.6636,0.00023,20.02867]
[1776508848092,28.83,76312.89,47.0,-0.66344,0.00023,20.03257]
[1776508853127,28.83,76313.28,47.0,-0.66336,0.00023,20.03458]
[1776508858162,28.83,76312.78,47.0,-0.66348,0.00023,20.03161]
[1776508863197,28.83,76312.69,47.0,-0.66351,0.00023,20.03095]
[1776508869238,28.83,76311.78,47.0,-0.66373,0.00023,20.02567]
[1776508879309,28.82,76311.78,47.0,-0.66374,0.00023,20.0254]
[1776508884344,28.82,76304.05,47.0,-0.66553,0.00023,19.98168]
[1776508890386,28.82,76303.32,47.0,-0.66569,0.00023,19.97757]
[1776508895421,28.82,76302.8,47.0,-0.66584,0.00023,19.97025]
[1776508902471,28.82,76302.42,47.0,-0.66593,0.00023,19.96804]
[1776508909520,28.82,76301.96,47.0,-0.66605,0.00023,19.9652]
[1776508913548,28.82,76304.99,47.0,-0.66536,0.00023,19.98223]
[1776508918583,28.82,76305.8,47.0,-0.66518,0.00023,19.98655]
[1776508920597,28.82,76309.87,47.0,-0.66425,0.00023,20.00944]
[1776508922611,28.82,76313.49,47.0,-0.66342,0.00023,20.02969]
[1776508927646,28.82,76315.6,47.0,-0.66293,0.00023,20.04139]
[1776508932681,28.82,76314.61,47.0,-0.66316,0.00023,20.03582]
[1776508934696,28.82,76311.2,47.0,-0.66395,0.00023,20.01662]
[1776508940745,28.81,76312.05,47.0,-0.66376,0.00023,20.02121]
[1776508945779,28.81,76313.92,47.0,-0.66334,0.00023,20.03156]
[1776508950815,28.81,76315.49,47.0,-0.66298,0.00023,20.0402]
[1776508955850,28.81,76315.29,47.0,-0.66307,0.00023,20.03449]
[1776508960885,28.81,76313.58,47.0,-0.66347,0.00023,20.02472]
[1776508965919,28.81,76316.55,47.0,-0.66279,0.00023,20.04119]
[1776508970955,28.81,76315.57,47.0,-0.66303,0.00023,20.03554]
[1776508975990,28.81,76314.95,47.0,-0.66318,0.00023,20.03192]
[1776508982035,28.8,76314.24,47.0,-0.66335,0.00023,20.02775]
[1776508985079,28.8,76317.35,47.0,-0.66263,0.00023,20.04506]
[1776508991122,28.8,76319.05,47.0,-0.66225,0.00023,20.05427]
[1776508994144,28.8,76325.46,47.0,-0.66077,0.00023,20.08978]
[1776508999179,28.8,76328.31,47.0,-0.66013,0.00023,20.10524]
[1776509002199,28.8,76331.06,47.0,-0.65949,0.00023,20.12041]
[1776509004490,28.8,76332.55,47.0,-0.65914,0.00023,20.12859]
[1776509006228,28.8,76336.19,47.0,-0.6583,0.00023,20.14849]
[1776509011271,28.8,76336.81,47.0,-0.65816,0.00023,20.15178]
[1776509014284,28.8,76333.08,47.0,-0.65906,0.00023,20.1269]
[1776509017304,28.8,76323.55,47.0,-0.66127,0.00023,20.07427]
[1776509018312,28.8,76320.01,47.0,-0.66209,0.00023,20.05458]
[1776509023346,28.8,76319.48,47.0,-0.66221,0.00023,20.05169]
[1776509028382,28.8,76320.14,47.0,-0.66205,0.00023,20.05548]
[1776509033420,28.8,76317.52,47.0,-0.66265,0.00023,20.04105]
[1776509036440,28.8,76314.36,47.0,-0.66338,0.00023,20.02336]
[1776509037447,28.8,76304.13,47.0,-0.66574,0.00023,19.96562]
[1776509039465,28.8,76300.42,47.0,-0.6666,0.00023,19.94454]
[1776509042485,28.8,76292.34,47.0,-0.66845,0.00023,19.89828]
[1776509043813,28.8,76292.34,47.0,-0.66845,0.00023,19.89828]
[1776509043874,28.8,76289.09,47.0,-0.6692,0.00023,19.87956]
[1776509045055,28.8,76289.09,47.0,-0.6692,0.00023,19.87956]
[1776509045056,28.8,76285.04,47.0,-0.67013,0.00023,19.8561]
[1776509045507,28.8,76281.2,47.0,-0.67101,0.00023,19.83377]
[1776509050542,28.8,76281.86,47.0,-0.67086,0.00023,19.83757]
[1776509051549,28.8,76285.02,47.0,-0.67014,0.00023,19.8559]
[1776509055577,28.8,76281.24,47.0,-0.67101,0.00023,19.83384]
[1776509056584,28.8,76277.21,47.0,-0.67193,0.00023,19.81031]
[1776509061619,28.8,76276.34,47.0,-0.67214,0.00023,19.80516]
[1776509066654,28.8,76278.36,47.0,-0.67168,0.00023,19.81691]
[1776509071701,28.8,76279.55,47.0,-0.67144,0.00023,19.81938]
[1776509079753,28.8,76279.37,47.0,-0.67147,0.00023,19.81847]
[1776509084788,28.8,76278.79,47.0,-0.6716,0.00023,19.81513]
[1776509086802,28.8,76275.17,47.0,-0.67243,0.00023,19.79398]
[1776509087808,28.8,76269.55,47.0,-0.67371,0.00023,19.76097]
[1776509090831,28.8,76267.06,47.0,-0.67428,0.00023,19.74638]
[1776509095865,28.8,76264.82,47.0,-0.67479,0.00023,19.7332]
[1776509097880,28.8,76258.8,47.0,-0.67616,0.00023,19.69749]
[1776509102915,28.8,76262.81,47.0,-0.67523,0.00023,19.72162]
[1776509105936,28.8,76260.38,47.0,-0.67578,0.00023,19.70735]
[1776509106943,28.8,76256.68,47.0,-0.67662,0.00023,19.68537]
[1776509107950,28.8,76252.21,47.0,-0.67763,0.00023,19.65866]
[1776509110971,28.8,76249.78,47.0,-0.67818,0.00023,19.64424]
[1776509116011,28.8,76249.77,47.0,-0.67817,0.00023,19.64442]
[1776509121042,28.81,76244.84,47.0,-0.67929,0.00023,19.61477]
[1776509122049,28.81,76242.01,47.0,-0.67993,0.00023,19.59767]
[1776509125070,28.81,76247.09,47.0,-0.67877,0.00023,19.6285]
[1776509130104,28.81,76245.45,47.0,-0.67913,0.00023,19.61898]
[1776509133126,28.81,76248.78,47.0,-0.67839,0.00023,19.63487]
[1776509134133,28.81,76251.1,47.0,-0.67786,0.00023,19.6489]
[1776509141181,28.81,76249.93,47.0,-0.67811,0.00023,19.64236]
[1776509146217,28.82,76249.93,47.0,-0.67809,0.00023,19.64274]
[1776509147383,28.82,76249.93,47.0,-0.67809,0.00023,19.64274]
[1776509147423,28.82,76253.85,47.0,-0.6772,0.00023,19.66633]
[1776509148237,28.82,76260.05,47.0,-0.67579,0.00023,19.70343]
[1776509151230,28.82,76260.15,47.0,-0.67576,0.00023,19.70416]
[1776509155044,28.82,76256.94,47.0,-0.67648,0.00023,19.68517]
[1776509155048,28.82,76256.94,47.0,-0.67648,0.00023,19.68517]
[1776509157303,28.82,76261.39,47.0,-0.67546,0.00023,19.71188]
[1776509158310,28.82,76264.98,47.0,-0.67464,0.00023,19.73324]
[1776509162338,28.82,76260.67,47.0,-0.67561,0.00023,19.70794]
[1776509164352,28.82,76257.95,47.0,-0.67623,0.00023,19.69185]
[1776509169387,28.83,76258.66,47.0,-0.67605,0.00023,19.69644]
[1776509170394,28.83,76261.52,47.0,-0.6754,0.00023,19.71349]
[1776509175429,28.83,76262.32,47.0,-0.67521,0.00023,19.71845]
[1776509177994,28.83,76262.32,47.0,-0.67521,0.00023,19.71845]
[1776509178083,28.83,76262.32,47.0,-0.67521,0.00023,19.71845]
[1776509178675,28.83,76262.32,47.0,-0.6752,0.00023,19.71853]
[1776509179101,28.83,76262.32,47.0,-0.6752,0.00023,19.71853]
[1776509179174,28.83,76241.33,47.0,-0.67997,0.00023,19.59276]
[1776509179315,28.83,76241.33,47.0,-0.67997,0.00023,19.59276]
[1776509179359,28.83,76241.33,47.0,-0.67997,0.00023,19.59276]
[1776509179457,28.83,76225.75,47.0,-0.68349,0.00023,19.49763]
[1776509180616,28.83,76225.75,47.0,-0.68349,0.00023,19.49763]
[1776509180621,28.83,76215.32,47.0,-0.68584,0.00022,19.43321]
[1776509182182,28.83,76215.32,47.0,-0.68584,0.00022,19.43321]
[1776509181471,28.83,76212.57,47.0,-0.68645,0.00022,19.41622]
[1776509182292,28.83,76212.57,47.0,-0.68645,0.00022,19.41622]
[1776509182479,28.83,76209.82,47.0,-0.68706,0.00022,19.3992]
[1776509184340,28.83,76210.02,47.0,-0.68701,0.00022,19.4006]
[1776509189497,28.84,76213.32,47.0,-0.68625,0.00022,19.42177]
[1776509189939,28.84,76213.32,47.0,-0.68625,0.00022,19.42177]
[1776509191541,28.84,76215.69,47.0,-0.68574,0.00022,19.43224]
[1776509194562,28.84,76219.29,47.0,-0.68493,0.00022,19.45471]
[1776509199597,28.84,76220.06,47.0,-0.68475,0.00023,19.45962]
[1776509204632,28.84,76223.25,47.0,-0.68402,0.00023,19.47943]
[1776509205639,28.84,76226.58,47.0,-0.68327,0.00023,19.49998]
[1776509206340,28.84,76226.58,47.0,-0.68327,0.00023,19.49998]
[1776509208203,28.84,76227.21,47.0,-0.68313,0.00023,19.50388]
[1776509209667,28.84,76222.95,47.0,-0.68409,0.00023,19.47775]
[1776509212233,28.84,76223.85,47.0,-0.68388,0.00023,19.48331]
[1776509212689,28.84,76231.2,47.0,-0.68222,0.00023,19.52847]
[1776509216200,28.84,76231.67,47.0,-0.68211,0.00023,19.5314]
[1776509216331,28.84,76231.71,47.0,-0.6821,0.00023,19.5317]
[1776509216520,28.84,76231.71,47.0,-0.6821,0.00023,19.5317]
[1776509217195,28.84,76231.71,47.0,-0.6821,0.00023,19.5317]
[1776509216622,28.84,76231.71,47.0,-0.6821,0.00023,19.53175]
[1776509217434,28.84,76231.71,47.0,-0.6821,0.00023,19.53175]
[1776509217692,28.84,76231.71,47.0,-0.6821,0.00023,19.53175]
[1776509218323,28.84,76231.48,47.0,-0.68215,0.00023,19.5304]
[1776509222207,28.84,76232.12,47.0,-0.682,0.00023,19.53448]
[1776509230814,28.85,76237.02,47.0,-0.68087,0.00023,19.56503]
[1776509237862,28.85,76237.1,47.0,-0.68082,0.00023,19.56613]
[1776509242898,28.85,76235.8,47.0,-0.6811,0.00023,19.55866]
[1776509247424,28.86,76236.85,47.0,-0.68085,0.00023,19.56537]
[1776509247683,28.86,76236.85,47.0,-0.68085,0.00023,19.56537]
[1776509248189,28.86,76236.85,47.0,-0.68085,0.00023,19.56537]
[1776509249054,28.86,76238.53,47.0,-0.68047,0.00023,19.57564]
[1776509249146,28.86,76243.51,47.0,-0.67934,0.00023,19.60584]
[1776509249947,28.86,76246.43,47.0,-0.67868,0.00023,19.62347]
[1776509254982,28.86,76247.32,47.0,-0.6785,0.00023,19.6245]
[1776509259009,28.86,76251.84,47.0,-0.67747,0.00023,19.65169]
[1776509261025,28.86,76255.33,47.0,-0.67668,0.00023,19.67267]
[1776509266059,28.86,76257.43,47.0,-0.67619,0.00023,19.68549]
[1776509270088,28.86,76260.04,47.0,-0.67558,0.00023,19.70133]
[1776509274116,28.87,76263.79,47.0,-0.67471,0.00023,19.72388]
[1776509277137,28.87,76269.76,47.0,-0.67334,0.00023,19.75925]
[1776509278231,28.87,76269.76,47.0,-0.67334,0.00023,19.75925]
[1776509278850,28.87,76271.21,47.0,-0.67301,0.00023,19.7678]
[1776509278937,28.87,76271.21,47.0,-0.67301,0.00023,19.7678]
[1776509279194,28.87,76271.21,47.0,-0.67301,0.00023,19.7678]
[1776509279295,28.87,76271.59,47.0,-0.67292,0.00023,19.77006]
[1776509285193,28.87,76273.38,47.0,-0.67251,0.00023,19.78071]
[1776509288214,28.87,76267.79,47.0,-0.67378,0.00023,19.748]
[1776509293249,28.87,76265.54,47.0,-0.67428,0.00023,19.73496]
[1776509298283,28.87,76268.03,47.0,-0.67371,0.00023,19.74984]
[1776509303318,28.87,76268.66,47.0,-0.67356,0.00023,19.75375]
[1776509306340,28.87,76272.62,47.0,-0.67265,0.00023,19.77708]
[1776509309361,28.88,76276.52,47.0,-0.67175,0.00023,19.79992]
[1776509311887,28.88,76276.59,47.0,-0.67177,0.00023,19.79595]
[1776509311914,28.88,76276.59,47.0,-0.67177,0.00023,19.79595]
[1776509311936,28.88,76279.48,47.0,-0.67111,0.00023,19.81276]
[1776509312378,28.88,76279.48,47.0,-0.67111,0.00023,19.81276]
[1776509313034,28.88,76279.48,47.0,-0.67111,0.00023,19.81276]
[1776509313100,28.88,76297.47,47.0,-0.66698,0.00023,19.91632]
[1776509313533,28.88,76297.47,47.0,-0.66698,0.00023,19.91632]
[1776509313634,28.88,76306.15,47.0,-0.66498,0.00023,19.96552]
[1776509316036,28.88,76306.33,47.0,-0.66494,0.00023,19.96654]
[1776509316410,28.88,76303.42,47.0,-0.66561,0.00023,19.95008]
[1776509323958,28.88,76302.92,47.0,-0.66573,0.00023,19.94715]
[1776509324059,28.87,76302.9,47.0,-0.66574,0.00023,19.94689]
[1776509328495,28.87,76305.67,47.0,-0.66511,0.00023,19.96241]
[1776509329948,28.87,76305.67,47.0,-0.66511,0.00023,19.96241]
[1776509329972,28.87,76305.86,47.0,-0.66507,0.00023,19.9634]
[1776509330971,28.87,76305.86,47.0,-0.66507,0.00023,19.9634]
[1776509333530,28.87,76309.36,47.0,-0.66427,0.00023,19.98293]
[1776509338723,28.87,76311.66,47.0,-0.66375,0.00023,19.99561]
[1776509340578,28.87,76314.83,47.0,-0.66302,0.00023,20.01338]
[1776509344607,28.87,76309.04,47.0,-0.66435,0.00023,19.98093]
[1776509345613,28.87,76305.97,47.0,-0.66506,0.00023,19.96369]
[1776509346621,28.87,76303.13,47.0,-0.66571,0.00023,19.9477]
[1776509348635,28.87,76306.2,47.0,-0.665,0.00023,19.96519]
[1776509349642,28.87,76301.79,47.0,-0.66601,0.00023,19.94029]
[1776509351665,28.87,76301.17,47.0,-0.66615,0.00023,19.93682]
[1776509352939,28.87,76299.25,47.0,-0.66659,0.00023,19.92597]
[1776509357706,28.88,76299.73,47.0,-0.66647,0.00023,19.92901]
[1776509357807,28.88,76300.4,47.0,-0.66631,0.00023,19.93287]
[1776509363169,28.88,76299.66,47.0,-0.66647,0.00023,19.92883]
[1776509365699,28.88,76298.6,47.0,-0.66671,0.00023,19.92298]
[1776509365794,28.88,76298.6,47.0,-0.66671,0.00023,19.9231]
[1776509366434,28.88,76298.6,47.0,-0.66671,0.00023,19.9231]
[1776509369783,28.88,76289.04,47.0,-0.66889,0.00023,19.86869]
[1776509373323,28.88,76287.39,47.0,-0.66929,0.00023,19.85495]
[1776509374818,28.88,76282.38,47.0,-0.67043,0.00023,19.82622]
[1776509379803,28.89,76281.88,47.0,-0.67053,0.00023,19.82365]
[1776509384889,28.89,76282.11,47.0,-0.67047,0.00023,19.82518]
[1776509387909,28.89,76278.44,47.0,-0.67131,0.00023,19.80389]
[1776509390931,28.89,76274.86,47.0,-0.67213,0.00023,19.78309]
[1776509397979,28.89,76274.26,47.0,-0.67226,0.00023,19.77978]
[1776509403015,28.89,76272.57,47.0,-0.67264,0.00023,19.77003]
[1776509408051,28.89,76274.77,47.0,-0.67213,0.00023,19.78302]
[1776509413086,28.89,76274.88,47.0,-0.6721,0.00023,19.78382]
[1776509413586,28.89,76274.88,47.0,-0.6721,0.00023,19.78382]
[1776509414093,28.89,76270.35,47.0,-0.67313,0.00023,19.75738]
[1776509415321,28.89,76270.35,47.0,-0.67313,0.00023,19.75738]
[1776509415422,28.89,76268.12,47.0,-0.67364,0.00023,19.74435]
[1776509416861,28.89,76267.86,47.0,-0.67369,0.00023,19.74289]
[1776509419131,28.89,76264.47,47.0,-0.67446,0.00023,19.7231]
[1776509420138,28.89,76258.04,47.0,-0.67592,0.00023,19.68511]
[1776509425173,28.9,76257.89,47.0,-0.67594,0.00023,19.68461]
[1776509430208,28.9,76257.57,47.0,-0.67599,0.00023,19.68306]
[1776509436250,28.9,76257.24,47.0,-0.67609,0.00023,19.67708]
[1776509442292,28.9,76257.53,47.0,-0.676,0.00023,19.67925]
[1776509447327,28.91,76258.49,47.0,-0.67577,0.00023,19.68532]
[1776509452362,28.91,76259.24,47.0,-0.67559,0.00023,19.69006]
[1776509457397,28.91,76259.28,47.0,-0.67556,0.00023,19.6906]
[1776509462432,28.91,76259.31,47.0,-0.67555,0.00023,19.69108]
[1776509467466,28.92,76259.66,47.0,-0.67545,0.00023,19.69348]
[1776509473509,28.92,76259.14,47.0,-0.67556,0.00023,19.6908]
[1776509478544,28.92,76258.94,47.0,-0.67559,0.00023,19.68996]
[1776509483579,28.92,76259.29,47.0,-0.67549,0.00023,19.69238]
[1776509488613,28.93,76259.29,47.0,-0.67548,0.00023,19.69273]
[1776509494655,28.93,76259.06,47.0,-0.67555,0.00023,19.68737]
[1776509497677,28.93,76255.23,47.0,-0.67641,0.00023,19.66488]
[1776509498684,28.93,76252.49,47.0,-0.67702,0.00023,19.64874]
[1776509501705,28.93,76249.61,47.0,-0.67766,0.00023,19.63188]
[1776509507747,28.94,76249.6,47.0,-0.67764,0.00023,19.63253]
[1776509508754,28.94,76246.55,47.0,-0.67832,0.00023,19.61435]
[1776509509969,28.94,76246.55,47.0,-0.67832,0.00023,19.61435]
[1776509510010,28.94,76243.49,47.0,-0.67901,0.00023,19.59608]
[1776509513347,28.94,76242.37,47.0,-0.67926,0.00023,19.58954]
[1776509513368,28.94,76240.09,47.0,-0.67977,0.00023,19.57592]
[1776509513789,28.94,76231.1,47.0,-0.68179,0.00023,19.52156]
[1776509515015,28.94,76231.1,47.0,-0.68179,0.00023,19.52156]
[1776509515114,28.94,76231.1,47.0,-0.68179,0.00023,19.52156]
[1776509515193,28.94,76231.1,47.0,-0.68179,0.00023,19.52156]
[1776509515256,28.94,76226.39,47.0,-0.68285,0.00022,19.49299]
[1776509515599,28.94,76226.39,47.0,-0.68285,0.00022,19.49299]
[1776509516196,28.94,76226.39,47.0,-0.68285,0.00022,19.49299]
[1776509516297,28.94,76226.39,47.0,-0.68285,0.00022,19.49299]
[1776509516397,28.94,76218.1,47.0,-0.6847,0.00022,19.44228]
[1776509516810,28.94,76214.5,47.0,-0.6855,0.00022,19.42027]
[1776509517706,28.94,76214.5,47.0,-0.6855,0.00022,19.42027]
[1776509518544,28.94,76214.5,47.0,-0.6855,0.00022,19.42027]
[1776509517817,28.95,76214.16,47.0,-0.68557,0.00022,19.41838]
[1776509520073,28.95,76214.16,47.0,-0.68557,0.00022,19.41838]
[1776509520190,28.95,76214.16,47.0,-0.68557,0.00022,19.41838]
[1776509520243,28.95,76214.05,47.0,-0.68558,0.00022,19.41813]
[1776509521297,28.95,76214.05,47.0,-0.68558,0.00022,19.41813]
[1776509524726,28.95,76212.49,47.0,-0.6859,0.00022,19.40933]
[1776509524876,28.95,76208.96,47.0,-0.68668,0.00022,19.38766]
[1776509529909,28.96,76209.58,47.0,-0.68652,0.00022,19.39204]
[1776509534947,28.96,76211.13,47.0,-0.68616,0.00022,19.40206]
[1776509539981,28.96,76212.69,47.0,-0.6858,0.00022,19.41206]
[1776509543001,28.96,76207.97,47.0,-0.68685,0.00022,19.38298]
[1776509548037,28.97,76207.68,47.0,-0.6869,0.00022,19.38159]
[1776509553072,28.97,76208.66,47.0,-0.68669,0.00022,19.38374]
[1776509558107,28.97,76209.36,47.0,-0.68651,0.00022,19.38862]
[1776509561128,28.97,76213.46,47.0,-0.68558,0.00022,19.41436]
[1776509567170,28.98,76215.35,47.0,-0.68514,0.00022,19.42655]
[1776509572205,28.98,76214.19,47.0,-0.68538,0.00022,19.41994]
[1776509576233,28.98,76217.57,47.0,-0.6846,0.00022,19.44124]
[1776509582275,28.99,76219.91,47.0,-0.68405,0.00022,19.45622]
[1776509584289,28.99,76225.08,47.0,-0.68289,0.00022,19.48807]
[1776509589324,28.99,76225.31,47.0,-0.68282,0.00022,19.48993]
[1776509594359,29.0,76222.64,47.0,-0.6834,0.00022,19.47409]
[1776509596375,29.0,76213.56,47.0,-0.68542,0.00022,19.41856]
[1776509597383,29.0,76208.12,47.0,-0.68664,0.00022,19.38505]
[1776509602418,29.0,76207.35,47.0,-0.68678,0.00022,19.38104]
[1776509606445,29.0,76204.23,47.0,-0.68746,0.00022,19.36207]
[1776509611481,29.01,76203.59,47.0,-0.68762,0.00022,19.35418]
[1776509616516,29.01,76201.62,47.0,-0.68803,0.00022,19.34248]
[1776509620544,29.01,76198.62,47.0,-0.68869,0.00022,19.32424]
[1776509625579,29.02,76199.55,47.0,-0.68846,0.00022,19.33067]
[1776509630614,29.02,76201.65,47.0,-0.68797,0.00022,19.34429]
[1776509635649,29.02,76202.48,47.0,-0.68777,0.00022,19.34991]
[1776509640685,29.03,76202.13,47.0,-0.68783,0.00022,19.34819]
[1776509641696,29.03,76213.98,47.0,-0.68518,0.00022,19.42163]
[1776509642703,29.03,76218.05,47.0,-0.68426,0.00022,19.44677]
[1776509643710,29.03,76220.9,47.0,-0.68362,0.00022,19.4643]
[1776509651768,29.03,76222.66,47.0,-0.6832,0.00022,19.47572]
[1776509656803,29.04,76220.98,47.0,-0.68356,0.00022,19.46596]
[1776509661838,29.04,76218.61,47.0,-0.68406,0.00022,19.45207]
[1776509666874,29.04,76215.99,47.0,-0.68462,0.00022,19.43685]
[1776509671909,29.05,76214.56,47.0,-0.68494,0.00022,19.42436]
[1776509672917,29.05,76207.07,47.0,-0.68661,0.00022,19.37833]
[1776509673923,29.05,76198.69,47.0,-0.68847,0.00022,19.32648]
[1776509677951,29.06,76195.3,47.0,-0.68919,0.00022,19.30618]
[1776509682985,29.06,76194.71,47.0,-0.68929,0.00022,19.30348]
[1776509688023,29.07,76194.3,47.0,-0.68934,0.00022,19.30188]
[1776509692622,29.07,76194.26,47.0,-0.68933,0.00022,19.30211]
[1776509693270,29.07,76186.82,47.0,-0.69098,0.00022,19.25568]
[1776509695393,29.07,76189.16,47.0,-0.69045,0.00022,19.27061]
[1776509696726,29.07,76189.16,47.0,-0.69045,0.00022,19.27061]
[1776509703135,29.08,76193.43,47.0,-0.68946,0.00022,19.29855]
[1776509706158,29.08,76196.05,47.0,-0.68886,0.00022,19.31531]
[1776509711193,29.09,76195.2,47.0,-0.68903,0.00022,19.31064]
[1776509715221,29.09,76202.4,47.0,-0.6874,0.00022,19.35599]
[1776509721263,29.09,76204.59,47.0,-0.6869,0.00022,19.37009]
[1776509727304,29.1,76206.67,47.0,-0.68639,0.00022,19.38396]
[1776509728312,29.1,76211.26,47.0,-0.68536,0.00022,19.41238]
[1776509733347,29.1,76212.24,47.0,-0.68516,0.00022,19.41456]
[1776509738382,29.11,76213.04,47.0,-0.68495,0.00022,19.4201]
[1776509742411,29.11,76207.79,47.0,-0.6861,0.00022,19.38834]
[1776509748453,29.12,76207.74,47.0,-0.68608,0.00022,19.38895]
[1776509751476,29.12,76211.58,47.0,-0.68521,0.00022,19.41298]
[1776509757518,29.12,76209.9,47.0,-0.68557,0.00022,19.4029]
[1776509763561,29.12,76208.42,47.0,-0.68589,0.00022,19.3941]
[1776509774637,29.13,76208.46,47.0,-0.68583,0.00022,19.39582]
[1776509779673,29.14,76211.72,47.0,-0.68507,0.00022,19.41661]
[1776509784709,29.14,76213.1,47.0,-0.68474,0.00022,19.4257]
[1776509790750,29.14,76213.21,47.0,-0.6847,0.00022,19.42685]
[1776509797800,29.15,76212.65,47.0,-0.68483,0.00022,19.41954]
[1776509802835,29.15,76212.26,47.0,-0.6849,0.00022,19.41766]
[1776509807870,29.16,76212.03,47.0,-0.68492,0.00022,19.41702]
[1776509812905,29.16,76211.82,47.0,-0.68494,0.00022,19.4165]
[1776509817940,29.16,76212.18,47.0,-0.68483,0.00022,19.41945]
[1776509824991,29.17,76212.5,47.0,-0.68472,0.00022,19.42243]
[1776509830036,29.18,76213.95,47.0,-0.68437,0.00022,19.43213]
[1776509835071,29.18,76215.78,47.0,-0.68393,0.00022,19.44394]
[1776509840105,29.18,76214.3,47.0,-0.68424,0.00022,19.43556]
[1776509845140,29.19,76212.43,47.0,-0.68463,0.00022,19.42483]
[1776509850176,29.19,76211.94,47.0,-0.68471,0.00022,19.42257]
[1776509855210,29.2,76212.86,47.0,-0.68451,0.00022,19.42443]
[1776509860246,29.2,76210.04,47.0,-0.68511,0.00022,19.40792]
[1776509865281,29.21,76208.43,47.0,-0.68544,0.00022,19.39885]
[1776509870316,29.21,76208.85,47.0,-0.68532,0.00022,19.4022]
[1776509876358,29.22,76207.89,47.0,-0.6855,0.00022,19.39725]
[1776509879379,29.22,76204.65,47.0,-0.6862,0.00022,19.37778]
[1776509888444,29.23,76203.86,47.0,-0.68634,0.00022,19.37385]
[1776509896500,29.23,76202.96,47.0,-0.68653,0.00022,19.36857]
[1776509904557,29.23,76202.91,47.0,-0.68656,0.00022,19.36797]
[1776509909592,29.22,76202.22,47.0,-0.68672,0.00022,19.36351]
[1776509914627,29.22,76201.98,47.0,-0.68681,0.00022,19.35735]
[1776509919662,29.22,76200.07,47.0,-0.68724,0.00022,19.34539]
[1776509924697,29.22,76200.08,47.0,-0.68725,0.00022,19.34522]
[1776509929732,29.22,76197.72,47.0,-0.68779,0.00022,19.33018]
[1776509936781,29.21,76196.07,47.0,-0.68818,0.00022,19.3193]
[1776509941818,29.21,76196.15,47.0,-0.68818,0.00022,19.31931]
[1776509943833,29.21,76189.68,47.0,-0.68962,0.00022,19.27891]
[1776509945847,29.21,76187.23,47.0,-0.69017,0.00022,19.26341]
[1776509948868,29.21,76184.69,47.0,-0.69074,0.00022,19.24726]
[1776509953888,29.21,76184.74,47.0,-0.69074,0.00022,19.24735]
[1776509954910,29.2,76178.34,47.0,-0.69216,0.00022,19.20696]
[1776509955181,29.2,76178.34,47.0,-0.69216,0.00022,19.20696]
[1776509956924,29.2,76174.43,47.0,-0.69303,0.00022,19.18209]
[1776509960690,29.2,76174.48,47.0,-0.69303,0.00022,19.18219]
[1776509963973,29.2,76177.85,47.0,-0.69229,0.00022,19.20319]
[1776509964980,29.2,76182.36,47.0,-0.6913,0.00022,19.23149]
[1776509966994,29.2,76186.61,47.0,-0.69037,0.00022,19.25793]
[1776509968002,29.2,76191.25,47.0,-0.68934,0.00022,19.28691]
[1776509973035,29.2,76190.81,47.0,-0.68947,0.00022,19.2797]
[1776509978070,29.2,76189.92,47.0,-0.68966,0.00022,19.27425]
[1776509980084,29.2,76197.99,47.0,-0.68788,0.00022,19.32437]
[1776509981719,29.2,76202.25,47.0,-0.68693,0.00022,19.35057]
[1776509989148,29.2,76202.02,47.0,-0.68699,0.00022,19.34899]
[1776509994183,29.2,76204.19,47.0,-0.68651,0.00022,19.36231]
[1776509996197,29.2,76211.6,47.0,-0.68486,0.00022,19.40775]
[1776509997204,29.2,76214.69,47.0,-0.68417,0.00022,19.42661]
[1776509998211,29.2,76219.72,47.0,-0.68305,0.00022,19.45717]
[1776510003979,29.2,76219.97,47.0,-0.683,0.00022,19.45858]
[1776510009289,29.19,76219.63,47.0,-0.68309,0.00022,19.45615]
[1776510010299,29.19,76214.58,47.0,-0.68422,0.00022,19.42539]
[1776510014324,29.19,76210.34,47.0,-0.68517,0.00022,19.39932]
[1776510015331,29.19,76205.21,47.0,-0.68631,0.00022,19.36793]
[1776510018352,29.19,76199.19,47.0,-0.68765,0.00022,19.33081]
[1776510019359,29.19,76195.53,47.0,-0.68846,0.00022,19.3081]
[1776510026040,29.19,76196.47,47.0,-0.68825,0.00022,19.3139]
[1776510026042,29.19,76196.47,47.0,-0.68825,0.00022,19.3139]
[1776510028687,29.19,76196.19,47.0,-0.68832,0.00022,19.31206]
[1776510034464,29.19,76196.44,47.0,-0.6883,0.00022,19.30905]
[1776510039499,29.19,76192.85,47.0,-0.6891,0.00022,19.28669]
[1776510041513,29.19,76180.71,47.0,-0.69178,0.00022,19.2107]
[1776510042520,29.19,76175.73,47.0,-0.69288,0.00022,19.17929]
[1776510043318,29.19,76175.73,47.0,-0.69288,0.00022,19.17929]
[1776510044808,29.19,76168.13,47.0,-0.69454,0.00022,19.13148]
[1776510053686,29.19,76167.55,47.0,-0.69467,0.00022,19.12786]
[1776510060651,29.19,76168.05,47.0,-0.69455,0.00022,19.13121]
[1776510066006,29.2,76167.46,47.0,-0.69468,0.00022,19.1275]
[1776510071728,29.2,76166.52,47.0,-0.69489,0.00022,19.12156]
[1776510077770,29.2,76166.55,47.0,-0.69488,0.00022,19.1217]
[1776510082805,29.19,76166.34,47.0,-0.69493,0.00022,19.12032]
[1776510087840,29.19,76165.51,47.0,-0.69511,0.00022,19.11499]
[1776510089853,29.19,76162.73,47.0,-0.69572,0.00022,19.09726]
[1776510091868,29.19,76160.36,47.0,-0.69628,0.00022,19.07763]
[1776510096903,29.2,76157.9,47.0,-0.69681,0.00022,19.06206]
[1776510098254,29.2,76157.11,47.0,-0.69698,0.00022,19.05701]
[1776510098383,29.2,76157.11,47.0,-0.69698,0.00022,19.05701]
[1776510098862,29.2,76157.11,47.0,-0.69698,0.00022,19.05701]
[1776510098917,29.2,76141.0,47.0,-0.70051,0.00022,18.95291]
[1776510099630,29.2,76141.0,47.0,-0.70051,0.00022,18.95291]
[1776510100019,29.2,76127.64,47.0,-0.70342,0.00022,18.86546]
[1776510100333,29.2,76127.64,47.0,-0.70342,0.00022,18.86546]
[1776510100931,29.2,76126.79,47.0,-0.7036,0.00022,18.85989]
[1776510102417,29.2,76125.74,47.0,-0.70383,0.00022,18.853]
[1776510102427,29.2,76125.74,47.0,-0.70383,0.00022,18.853]
[1776510107980,29.2,76127.34,47.0,-0.70347,0.00022,18.86387]
[1776510108987,29.2,76130.29,47.0,-0.70282,0.00022,18.88328]
[1776510112010,29.2,76133.72,47.0,-0.70207,0.00022,18.90601]
[1776510114022,29.2,76136.81,47.0,-0.70139,0.00022,18.92634]
[1776510115029,29.2,76141.36,47.0,-0.7004,0.00022,18.95603]
[1776510117043,29.2,76144.26,47.0,-0.69977,0.00022,18.9749]
[1776510118049,29.2,76150.79,47.0,-0.69834,0.00022,19.01717]
[1776510119057,29.2,76153.88,47.0,-0.69766,0.00022,19.03706]
[1776510121071,29.2,76157.15,47.0,-0.69695,0.00022,19.05801]
[1776510123085,29.2,76164.33,47.0,-0.69537,0.00022,19.1039]
[1776510126018,29.2,76166.45,47.0,-0.69491,0.00022,19.11741]
[1776510126217,29.2,76167.63,47.0,-0.69465,0.00022,19.12494]
[1776510126909,29.2,76167.63,47.0,-0.69465,0.00022,19.12494]
[1776510127114,29.2,76175.87,47.0,-0.69283,0.00022,19.17719]
[1776510127338,29.2,76175.87,47.0,-0.69283,0.00022,19.17719]
[1776510128121,29.2,76181.31,47.0,-0.69163,0.00022,19.21144]
[1776510130528,29.2,76181.49,47.0,-0.69159,0.00022,19.21252]
[1776510130586,29.2,76181.49,47.0,-0.69159,0.00022,19.21252]
[1776510131142,29.2,76160.41,47.0,-0.69623,0.00022,19.07885]
[1776510131270,29.2,76160.41,47.0,-0.69623,0.00022,19.07885]
[1776510131651,29.2,76160.41,47.0,-0.69623,0.00022,19.07885]
[1776510132149,29.2,76144.82,47.0,-0.69965,0.00022,18.9784]
[1776510133156,29.2,76140.31,47.0,-0.70063,0.00022,18.94911]
[1776510135797,29.2,76138.75,47.0,-0.70097,0.00022,18.93903]
[1776510136181,29.2,76132.96,47.0,-0.70223,0.00022,18.90125]
[1776510137188,29.2,76128.89,47.0,-0.70311,0.00022,18.87456]
[1776510141937,29.2,76129.12,47.0,-0.70306,0.00022,18.87612]
[1776510142223,29.2,76127.88,47.0,-0.70333,0.00022,18.86798]
[1776510142658,29.2,76127.88,47.0,-0.70333,0.00022,18.86798]
[1776510143230,29.2,76125.87,47.0,-0.70377,0.00022,18.85477]
[1776510144237,29.2,76122.81,47.0,-0.70443,0.00022,18.83462]
[1776510145697,29.2,76122.81,47.0,-0.70443,0.00022,18.83462]
[1776510145794,29.2,76121.02,47.0,-0.70483,0.00022,18.82257]
[1776510146424,29.2,76121.02,47.0,-0.70483,0.00022,18.82257]
[1776510146436,29.2,76121.02,47.0,-0.70483,0.00022,18.82257]
[1776510146687,29.2,76121.02,47.0,-0.70483,0.00022,18.82257]
[1776510146788,29.2,76121.31,47.0,-0.70477,0.00022,18.82439]
[1776510151789,29.2,76120.54,47.0,-0.70498,0.00022,18.81436]
[1776510152425,29.2,76117.25,47.0,-0.7057,0.00022,18.79239]
[1776510155695,29.2,76116.93,47.0,-0.70577,0.00022,18.79019]
[1776510155793,29.2,76118.64,47.0,-0.70541,0.00022,18.8014]
[1776510156595,29.2,76118.64,47.0,-0.70541,0.00022,18.8014]
[1776510156662,29.19,76119.11,47.0,-0.70531,0.00022,18.80443]
[1776510157698,29.19,76119.11,47.0,-0.70531,0.00022,18.80443]
[1776510157799,29.19,76119.42,47.0,-0.70524,0.00022,18.8064]
[1776510158638,29.19,76119.42,47.0,-0.70524,0.00022,18.8064]
[1776510158699,29.19,76119.42,47.0,-0.70524,0.00022,18.8064]
[1776510158935,29.19,76119.42,47.0,-0.70524,0.00022,18.8064]
[1776510159002,29.19,76118.56,47.0,-0.70543,0.00022,18.80062]
[1776510159342,29.19,76114.3,47.0,-0.70635,0.00022,18.77235]
[1776510161356,29.19,76116.8,47.0,-0.70582,0.00022,18.78881]
[1776510165226,29.19,76114.83,47.0,-0.70625,0.00022,18.77558]
[1776510165384,29.19,76112.72,47.0,-0.70671,0.00022,18.76139]
[1776510166677,29.19,76112.72,47.0,-0.70671,0.00022,18.76139]
[1776510166780,29.19,76112.34,47.0,-0.7068,0.00022,18.75867]
[1776510167712,29.19,76112.34,47.0,-0.7068,0.00022,18.75867]
[1776510167802,29.19,76112.15,47.0,-0.70684,0.00022,18.75729]
[1776510169412,29.19,76108.05,47.0,-0.70774,0.00022,18.72966]
[1776510171427,29.19,76102.07,47.0,-0.70904,0.00022,18.68939]
[1776510175703,29.19,76100.76,47.0,-0.70933,0.00022,18.6804]
[1776510175804,29.19,76100.76,47.0,-0.70933,0.00022,18.68033]
[1776510176517,29.19,76100.76,47.0,-0.70933,0.00022,18.68033]
[1776510176619,29.19,76103.33,47.0,-0.70878,0.00022,18.69752]
[1776510179697,29.19,76102.59,47.0,-0.70894,0.00022,18.69248]
[1776510179794,29.18,76102.59,47.0,-0.70894,0.00022,18.69234]
[1776510181497,29.18,76105.3,47.0,-0.70836,0.00022,18.71036]
[1776510186532,29.18,76104.5,47.0,-0.70855,0.00022,18.7046]
[1776510187698,29.18,76104.5,47.0,-0.70855,0.00022,18.7046]
[1776510187799,29.18,76104.53,47.0,-0.70855,0.00022,18.70473]
[1776510188540,29.18,76104.53,47.0,-0.70855,0.00022,18.70473]
[1776510188546,29.18,76106.79,47.0,-0.70806,0.00022,18.71979]
[1776510191228,29.18,76104.72,47.0,-0.70851,0.00022,18.70584]
[1776510191567,29.18,76103.13,47.0,-0.70886,0.00022,18.69504]
[1776510192573,29.18,76099.98,47.0,-0.70954,0.00022,18.67382]
[1776510197702,29.18,76099.58,47.0,-0.70963,0.00022,18.67097]
[1776510197804,29.18,76099.6,47.0,-0.70963,0.00022,18.67107]
[1776510198321,29.18,76099.6,47.0,-0.70963,0.00022,18.67107]
[1776510198616,29.18,76099.43,47.0,-0.70966,0.00022,18.66989]
[1776510200631,29.18,76096.9,47.0,-0.71021,0.00022,18.65278]
[1776510201693,29.18,76096.9,47.0,-0.71021,0.00022,18.65278]
[1776510201793,29.18,76098.57,47.0,-0.70985,0.00022,18.66401]
[1776510204831,29.18,76098.05,47.0,-0.70997,0.00022,18.66046]
[1776510204936,29.18,76098.05,47.0,-0.70997,0.00022,18.66046]
[1776510205190,29.18,76098.05,47.0,-0.70997,0.00022,18.66046]
[1776510210701,29.18,76097.85,47.0,-0.71002,0.00022,18.65885]
[1776510215736,29.18,76098.76,47.0,-0.70986,0.00022,18.66041]
[1776510217258,29.18,76098.76,47.0,-0.70986,0.00022,18.66041]
[1776510216742,29.18,76105.05,47.0,-0.7085,0.00022,18.70265]
[1776510217751,29.18,76108.68,47.0,-0.70772,0.00022,18.7269]
[1776510218680,29.18,76108.68,47.0,-0.70772,0.00022,18.7269]
[1776510218757,29.18,76113.34,47.0,-0.70672,0.00022,18.75792]
[1776510219403,29.18,76113.34,47.0,-0.70672,0.00022,18.75792]
[1776510219447,29.18,76113.34,47.0,-0.70672,0.00022,18.75792]
[1776510220771,29.18,76108.39,47.0,-0.70779,0.00022,18.7248]
[1776510223710,29.18,76108.27,47.0,-0.70782,0.00022,18.72394]
[1776510223792,29.18,76110.9,47.0,-0.70725,0.00022,18.74148]
[1776510224802,29.18,76113.82,47.0,-0.70662,0.00022,18.7609]
[1776510226041,29.18,76113.82,47.0,-0.70662,0.00022,18.7609]
[1776510226134,29.17,76115.2,47.0,-0.70632,0.00022,18.77002]
[1776510226813,29.17,76112.66,47.0,-0.70688,0.00022,18.75302]
[1776510229834,29.17,76102.31,47.0,-0.70912,0.00022,18.68359]
[1776510232504,29.17,76101.38,47.0,-0.70932,0.00022,18.67733]
[1776510233252,29.17,76101.38,47.0,-0.70932,0.00022,18.67733]
[1776510233273,29.17,76103.86,47.0,-0.70878,0.00022,18.69399]
[1776510233862,29.17,76109.55,47.0,-0.70755,0.00022,18.73207]
[1776510235306,29.17,76109.55,47.0,-0.70755,0.00022,18.73207]
[1776510234868,29.17,76111.76,47.0,-0.70708,0.00022,18.74678]
[1776510239905,29.17,76110.51,47.0,-0.70735,0.00022,18.73833]
[1776510240522,29.17,76110.51,47.0,-0.70735,0.00022,18.73833]
[1776510240911,29.17,76107.5,47.0,-0.708,0.00022,18.71821]
[1776510241919,29.17,76101.09,47.0,-0.70938,0.00022,18.67524]
[1776510245947,29.17,76104.72,47.0,-0.7086,0.00022,18.69977]
[1776510249974,29.17,76107.14,47.0,-0.70808,0.00022,18.71587]
[1776510250982,29.17,76110.45,47.0,-0.70736,0.00022,18.73797]
[1776510251439,29.17,76110.45,47.0,-0.70736,0.00022,18.73797]
[1776510251541,29.17,76110.45,47.0,-0.70736,0.00022,18.73797]
[1776510251989,29.17,76114.67,47.0,-0.70645,0.00022,18.76606]
[1776510252447,29.17,76114.67,47.0,-0.70645,0.00022,18.76606]
[1776510252996,29.17,76121.54,47.0,-0.70497,0.00022,18.81161]
[1776510254003,29.17,76125.83,47.0,-0.70404,0.00022,18.83992]
[1776510254448,29.17,76125.83,47.0,-0.70404,0.00022,18.83992]
[1776510256017,29.17,76129.98,47.0,-0.70314,0.00022,18.86707]
[1776510261052,29.17,76131.15,47.0,-0.70291,0.00022,18.87409]
[1776510263345,29.17,76136.48,47.0,-0.70176,0.00022,18.90876]
[1776510264073,29.17,76140.47,47.0,-0.70089,0.00022,18.93466]
[1776510264413,29.17,76140.47,47.0,-0.70089,0.00022,18.93466]
[1776510267094,29.16,76148.75,47.0,-0.6991,0.00022,18.98805]
[1776510271122,29.16,76151.2,47.0,-0.69861,0.00022,18.99898]
[1776510274144,29.16,76148.33,47.0,-0.69925,0.00022,18.98005]
[1776510277132,29.16,76145.96,47.0,-0.69978,0.00022,18.96446]
[1776510279178,29.16,76142.85,47.0,-0.70047,0.00022,18.94393]
[1776510281192,29.15,76138.37,47.0,-0.70145,0.00022,18.91442]
[1776510286227,29.15,76138.76,47.0,-0.70139,0.00022,18.91632]
[1776510291261,29.15,76139.05,47.0,-0.70135,0.00022,18.91763]
[1776510294270,29.15,76139.74,47.0,-0.70121,0.00022,18.9219]
[1776510294283,29.15,76143.75,47.0,-0.70033,0.00022,18.94793]
[1776510297304,29.14,76147.04,47.0,-0.69963,0.00022,18.96891]
[1776510299318,29.14,76144.24,47.0,-0.70025,0.00022,18.95043]
[1776510301005,29.14,76144.29,47.0,-0.70025,0.00022,18.95063]
[1776510304276,29.14,76142.03,47.0,-0.70075,0.00022,18.93549]
[1776510307838,29.14,76143.6,47.0,-0.70043,0.00022,18.94516]
[1776510310186,29.14,76143.83,47.0,-0.70039,0.00022,18.94637]
[1776510314425,29.13,76147.82,47.0,-0.69954,0.00022,18.97155]
[1776510319460,29.13,76147.26,47.0,-0.6997,0.00022,18.96706]
[1776510324495,29.12,76145.59,47.0,-0.70009,0.00022,18.95539]
[1776510329530,29.12,76148.36,47.0,-0.69951,0.00022,18.97266]
[1776510331545,29.12,76144.38,47.0,-0.70043,0.00022,18.94191]
[1776510336580,29.11,76142.45,47.0,-0.70088,0.00022,18.92834]
[1776510342622,29.11,76142.62,47.0,-0.70088,0.00022,18.92852]
[1776510344339,29.11,76142.62,47.0,-0.70088,0.00022,18.92852]
[1776510349671,29.1,76140.89,47.0,-0.7013,0.00022,18.91605]
[1776510354707,29.1,76140.46,47.0,-0.70142,0.00022,18.91252]
[1776510359742,29.09,76140.54,47.0,-0.70142,0.00022,18.91232]
[1776510361757,29.09,76134.53,47.0,-0.70275,0.00022,18.87253]
[1776510366791,29.09,76132.2,47.0,-0.70328,0.00022,18.85666]
[1776510367798,29.09,76126.91,47.0,-0.70443,0.00022,18.82157]
[1776510372833,29.09,76121.12,47.0,-0.70571,0.00022,18.78269]
[1776510374463,29.08,76116.36,47.0,-0.70674,0.00022,18.75089]
[1776510375139,29.08,76116.36,47.0,-0.70674,0.00022,18.75089]
[1776510375179,29.08,76114.44,47.0,-0.70716,0.00022,18.73802]
[1776510375854,29.08,76110.51,47.0,-0.70801,0.00022,18.71167]
[1776510376861,29.08,76107.46,47.0,-0.70868,0.00022,18.69115]
[1776510380813,29.08,76107.73,47.0,-0.70862,0.00022,18.69281]
[1776510380889,29.08,76100.78,47.0,-0.71013,0.00022,18.64584]
[1776510381896,29.08,76097.79,47.0,-0.71078,0.00022,18.62551]
[1776510384321,29.08,76096.82,47.0,-0.71099,0.00022,18.61886]
[1776510384395,29.08,76095.97,47.0,-0.71118,0.00022,18.61296]
[1776510386202,29.08,76095.74,47.0,-0.71123,0.00022,18.61128]
[1776510386300,29.08,76094.08,47.0,-0.71159,0.00022,18.59988]
[1776510386958,29.08,76094.08,47.0,-0.71159,0.00022,18.59988]
[1776510387002,29.08,76093.48,47.0,-0.71173,0.00022,18.59569]
[1776510389153,29.08,76082.74,47.0,-0.71404,0.00021,18.52222]
[1776510389770,29.08,76082.74,47.0,-0.71404,0.00021,18.52222]
[1776510389961,29.08,76069.72,47.0,-0.71683,0.00021,18.43243]
[1776510390968,29.08,76073.24,47.0,-0.71608,0.00021,18.45669]
[1776510391975,29.08,76075.25,47.0,-0.71569,0.00021,18.46589]
[1776510392694,29.08,76075.25,47.0,-0.71569,0.00021,18.46589]
[1776510392982,29.08,76074.72,47.0,-0.71581,0.00021,18.46214]
[1776510394996,29.08,76077.99,47.0,-0.71511,0.00021,18.48465]
[1776510395831,29.08,76077.99,47.0,-0.71511,0.00021,18.48465]
[1776510395942,29.08,76077.99,47.0,-0.71511,0.00021,18.48465]
[1776510396188,29.08,76077.99,47.0,-0.71511,0.00021,18.48465]
[1776510403462,29.08,76077.15,47.0,-0.71529,0.00021,18.47877]
[1776510403052,29.08,76079.37,47.0,-0.71482,0.00021,18.494]
[1776510403851,29.08,76079.37,47.0,-0.71482,0.00021,18.494]
[1776510403940,29.08,76079.37,47.0,-0.71482,0.00021,18.494]
[1776510404059,29.08,76085.92,47.0,-0.71341,0.00021,18.53893]
[1776510407443,29.08,76085.28,47.0,-0.71355,0.00021,18.53454]
[1776510408087,29.08,76089.26,47.0,-0.71269,0.00022,18.56173]
[1776510411719,29.08,76090.38,47.0,-0.71245,0.00022,18.56927]
[1776510412323,29.08,76090.38,47.0,-0.71245,0.00022,18.56927]
[1776510412359,29.08,76089.26,47.0,-0.7127,0.00022,18.5616]
[1776510412622,29.08,76089.26,47.0,-0.7127,0.00022,18.5616]
[1776510412852,29.08,76089.26,47.0,-0.7127,0.00022,18.5616]
[1776510413205,29.08,76089.26,47.0,-0.7127,0.00022,18.5616]
[1776510413238,29.08,76084.33,47.0,-0.71376,0.00021,18.52785]
[1776510414672,29.08,76082.13,47.0,-0.71423,0.00021,18.51276]
[1776510418218,29.08,76079.72,47.0,-0.71475,0.00021,18.49623]
[1776510420172,29.08,76082.61,47.0,-0.71413,0.00021,18.5161]
[1776510425207,29.08,76082.61,47.0,-0.71413,0.00021,18.51607]
[1776510427170,29.08,76083.49,47.0,-0.71394,0.00021,18.52209]
[1776510427196,29.08,76083.49,47.0,-0.71394,0.00021,18.52209]
[1776510427221,29.08,76085.06,47.0,-0.7136,0.00021,18.53282]
[1776510432256,29.08,76084.37,47.0,-0.71375,0.00021,18.52806]
[1776510434512,29.08,76082.82,47.0,-0.71408,0.00021,18.51746]
[1776510434270,29.08,76078.58,47.0,-0.71499,0.00021,18.48839]
[1776510435279,29.08,76075.14,47.0,-0.71573,0.00021,18.46474]
[1776510435607,29.08,76075.14,47.0,-0.71573,0.00021,18.46474]
[1776510436555,29.08,76075.14,47.0,-0.71573,0.00021,18.46474]
[1776510436565,29.08,76064.39,47.0,-0.71802,0.00021,18.39041]
[1776510436865,29.08,76064.39,47.0,-0.71802,0.00021,18.39041]
[1776510437291,29.08,76054.67,47.0,-0.72009,0.00021,18.32274]
[1776510438154,29.08,76054.67,47.0,-0.72009,0.00021,18.32274]
[1776510439305,29.08,76041.96,47.0,-0.72278,0.00021,18.23378]
[1776510440313,29.08,76047.54,47.0,-0.72159,0.00021,18.27318]
[1776510441943,29.08,76045.43,47.0,-0.72204,0.00021,18.25849]
[1776510442528,29.08,76045.43,47.0,-0.72204,0.00021,18.25849]
[1776510442565,29.08,76043.73,47.0,-0.72239,0.00021,18.24668]
[1776510442696,29.08,76043.73,47.0,-0.72239,0.00021,18.24668]
[1776510445435,29.08,76042.77,47.0,-0.72259,0.00021,18.24006]
[1776510445482,29.08,76041.65,47.0,-0.72283,0.00021,18.23228]
[1776510446677,29.08,76043.33,47.0,-0.72247,0.00021,18.24425]
[1776510447411,29.08,76043.33,47.0,-0.72247,0.00021,18.24425]
[1776510447436,29.08,76030.1,47.0,-0.72526,0.00021,18.1508]
[1776510447788,29.08,76030.1,47.0,-0.72526,0.00021,18.1508]
[1776510448369,29.08,76028.08,47.0,-0.72568,0.00021,18.13655]
[1776510450698,29.08,76026.79,47.0,-0.72594,0.00021,18.12762]
[1776510451396,29.08,76023.63,47.0,-0.72664,0.00021,18.10061]
[1776510452403,29.08,76021.11,47.0,-0.72717,0.00021,18.08277]
[1776510452693,29.08,76021.11,47.0,-0.72717,0.00021,18.08277]
[1776510453176,29.08,76021.11,47.0,-0.72717,0.00021,18.08277]
[1776510453410,29.09,76018.36,47.0,-0.72774,0.00021,18.06323]
[1776510456431,29.09,76013.1,47.0,-0.72883,0.00021,18.02594]
[1776510457123,29.09,76013.1,47.0,-0.72883,0.00021,18.02594]
[1776510457427,29.09,76013.1,47.0,-0.72883,0.00021,18.02594]
[1776510457438,29.09,76011.95,47.0,-0.72907,0.00021,18.01778]
[1776510458935,29.09,76012.44,47.0,-0.72896,0.00021,18.0214]
[1776510461467,29.09,76009.65,47.0,-0.72953,0.00021,18.00191]
[1776510466502,29.09,76009.49,47.0,-0.72953,0.00021,18.00178]
[1776510472543,29.1,76010.11,47.0,-0.72937,0.00021,18.00739]
[1776510477852,29.1,76009.86,47.0,-0.7294,0.00021,18.00617]
[1776510478587,29.1,76006.69,47.0,-0.73005,0.00021,17.98394]
[1776510482615,29.11,76004.19,47.0,-0.73055,0.00021,17.96676]
[1776510483622,29.11,76001.73,47.0,-0.73105,0.00021,17.94924]
[1776510485868,29.11,76002.12,47.0,-0.73096,0.00021,17.95231]
[1776510486593,29.11,76002.12,47.0,-0.73096,0.00021,17.95231]
[1776510486917,29.11,75997.73,47.0,-0.73185,0.00021,17.92137]
[1776510489327,29.11,75991.23,47.0,-0.73319,0.00021,17.87462]
[1776510490107,29.11,75991.23,47.0,-0.73319,0.00021,17.87462]
[1776510490132,29.11,75991.23,47.0,-0.73319,0.00021,17.87462]
[1776510490450,29.11,75991.23,47.0,-0.73319,0.00021,17.87462]
[1776510490546,29.11,75991.23,47.0,-0.73319,0.00021,17.87462]
[1776510490540,29.11,75968.53,47.0,-0.73788,0.00021,17.70887]
[1776510490705,29.11,75968.53,47.0,-0.73788,0.00021,17.70887]
[1776510490774,29.11,75968.53,47.0,-0.73788,0.00021,17.70887]
[1776510490869,29.12,75965.23,47.0,-0.73855,0.00021,17.68472]
[1776510492453,29.12,75965.23,47.0,-0.73855,0.00021,17.68472]
[1776510492467,29.12,75968.73,47.0,-0.73783,0.00021,17.71068]
[1776510492688,29.12,75976.17,47.0,-0.7363,0.00021,17.7653]
[1776510493695,29.12,75972.74,47.0,-0.737,0.00021,17.74037]
[1776510494703,29.12,75967.05,47.0,-0.73816,0.00021,17.69884]
[1776510495720,29.12,75967.05,47.0,-0.73816,0.00021,17.69884]
[1776510495951,29.12,75967.05,47.0,-0.73816,0.00021,17.69884]
[1776510496455,29.12,75966.21,47.0,-0.73832,0.00021,17.69302]
[1776510496720,29.12,75972.7,47.0,-0.73699,0.00021,17.74074]
[1776510498488,29.12,75972.7,47.0,-0.73699,0.00021,17.74074]
[1776510498562,29.12,75966.44,47.0,-0.73826,0.00021,17.69527]
[1776510503770,29.13,75969.43,47.0,-0.7376,0.00021,17.71888]
[1776510506792,29.13,75971.39,47.0,-0.73717,0.00021,17.73409]
[1776510507799,29.13,75973.77,47.0,-0.73667,0.00021,17.75184]
[1776510509814,29.13,75976.93,47.0,-0.736,0.00021,17.77553]
[1776510512835,29.14,75968.47,47.0,-0.73776,0.00021,17.70959]
[1776510513842,29.14,75960.09,47.0,-0.73948,0.00021,17.64802]
[1776510515856,29.14,75962.7,47.0,-0.73893,0.00021,17.66777]
[1776510516863,29.14,75966.53,47.0,-0.73814,0.00021,17.69622]
[1776510518877,29.14,75969.31,47.0,-0.73755,0.00021,17.71707]
[1776510522905,29.15,75971.43,47.0,-0.7371,0.00021,17.73336]
[1776510526933,29.15,75973.47,47.0,-0.73665,0.00021,17.7491]
[1776510527939,29.15,75977.16,47.0,-0.73588,0.00021,17.7764]
[1776510529137,29.15,75977.16,47.0,-0.73588,0.00021,17.7764]
[1776510529201,29.15,75977.16,47.0,-0.73588,0.00021,17.7764]
[1776510529351,29.15,75977.16,47.0,-0.73588,0.00021,17.7764]
[1776510529359,29.15,75980.94,47.0,-0.73509,0.00021,17.80427]
[1776510529954,29.15,75989.56,47.0,-0.7333,0.00021,17.86729]
[1776510530961,29.15,75987.32,47.0,-0.73377,0.00021,17.85103]
[1776510531968,29.15,75983.81,47.0,-0.73448,0.00021,17.82601]
[1776510533982,29.16,75985.98,47.0,-0.73401,0.00021,17.84238]
[1776510536231,29.16,75986.61,47.0,-0.73387,0.00021,17.84722]
[1776510538659,29.16,75988.46,47.0,-0.73347,0.00021,17.86116]
[1776510540123,29.16,75991.03,47.0,-0.73293,0.00021,17.88027]
[1776510540536,29.16,75991.03,47.0,-0.73293,0.00021,17.88027]
[1776510540542,29.16,75994.25,47.0,-0.73225,0.00021,17.90389]
[1776510541032,29.16,76002.97,47.0,-0.73043,0.00021,17.96712]
[1776510542039,29.17,76007.76,47.0,-0.72942,0.00021,18.00186]
[1776510543580,29.17,76007.76,47.0,-0.72942,0.00021,18.00186]
[1776510543046,29.17,76017.36,47.0,-0.7274,0.00021,18.0708]
[1776510543994,29.17,76017.36,47.0,-0.7274,0.00021,18.0708]
[1776510544053,29.17,76019.79,47.0,-0.72688,0.00021,18.08841]
[1776510544841,29.17,76019.79,47.0,-0.72688,0.00021,18.08841]
[1776510546691,29.17,76020.58,47.0,-0.72671,0.00021,18.09432]
[1776510550799,29.18,76020.13,47.0,-0.72676,0.00021,18.09257]
[1776510550971,29.18,76020.13,47.0,-0.72676,0.00021,18.09257]
[1776510551087,29.18,76020.13,47.0,-0.72676,0.00021,18.09257]
[1776510551102,29.18,76020.23,47.0,-0.72673,0.00021,18.09357]
[1776510552283,29.18,76020.23,47.0,-0.72673,0.00021,18.09357]
[1776510553116,29.18,76010.97,47.0,-0.72865,0.00021,18.02805]
[1776510554646,29.18,76008.69,47.0,-0.72912,0.00021,18.01202]
[1776510557144,29.18,76011.99,47.0,-0.7284,0.00021,18.03657]
[1776510559158,29.19,76017.81,47.0,-0.72717,0.00021,18.07864]
[1776510560165,29.19,76021.18,47.0,-0.72645,0.00021,18.10287]
[1776510564193,29.19,76018.67,47.0,-0.72695,0.00021,18.08597]
[1776510565200,29.19,76021.07,47.0,-0.72644,0.00021,18.10329]
[1776510566011,29.19,76021.07,47.0,-0.72644,0.00021,18.10329]
[1776510566207,29.19,76022.03,47.0,-0.72623,0.00021,18.11035]
[1776510571388,29.2,76022.89,47.0,-0.72603,0.00021,18.11713]
[1776510572698,29.2,76022.89,47.0,-0.72605,0.00021,18.11297]
[1776510573697,29.2,76020.72,47.0,-0.7265,0.00021,18.09778]
[1776510573257,29.2,76020.15,47.0,-0.72661,0.00021,18.09397]
[1776510574264,29.2,76018.15,47.0,-0.72703,0.00021,18.07999]
[1776510575406,29.2,76018.15,47.0,-0.72703,0.00021,18.07999]
[1776510575447,29.2,76015.88,47.0,-0.72749,0.00021,18.06409]
[1776510576278,29.2,76011.36,47.0,-0.72843,0.00021,18.03213]
[1776510579299,29.21,76008.06,47.0,-0.72909,0.00021,18.00947]
[1776510584334,29.22,76006.12,47.0,-0.72945,0.00021,17.9972]
[1776510586348,29.22,76003.72,47.0,-0.72993,0.00021,17.98067]
[1776510590693,29.22,76004.59,47.0,-0.72971,0.00021,17.98791]
[1776510590701,29.22,76004.4,47.0,-0.72974,0.00021,17.98687]
[1776510592390,29.23,76001.82,47.0,-0.73026,0.00021,17.96904]
[1776510595411,29.23,76004.11,47.0,-0.72975,0.00021,17.98648]
[1776510600446,29.24,76004.2,47.0,-0.72969,0.00021,17.98865]
[1776510605481,29.24,76006.02,47.0,-0.72927,0.00021,18.00315]
[1776510606487,29.24,76013.29,47.0,-0.72774,0.00021,18.0553]
[1776510607495,29.25,76019.51,47.0,-0.72643,0.00021,18.09972]
[1776510609680,29.25,76020.67,47.0,-0.72619,0.00021,18.10813]
[1776510609710,29.25,76020.67,47.0,-0.72619,0.00021,18.10813]
[1776510609718,29.25,76020.78,47.0,-0.72616,0.00021,18.10909]
[1776510610354,29.25,76020.78,47.0,-0.72616,0.00021,18.10909]
[1776510610516,29.25,76028.74,47.0,-0.72448,0.00021,18.16554]
[1776510611305,29.25,76028.74,47.0,-0.72448,0.00021,18.16554]
[1776510611308,29.25,76028.74,47.0,-0.72448,0.00021,18.16554]
[1776510611695,29.25,76028.74,47.0,-0.72448,0.00021,18.16554]
[1776510611522,29.25,76035.96,47.0,-0.72296,0.00021,18.21657]
[1776510611997,29.25,76035.96,47.0,-0.72296,0.00021,18.21657]
[1776510612530,29.25,76039.96,47.0,-0.72211,0.00021,18.2448]
[1776510613541,29.25,76044.65,47.0,-0.72111,0.00021,18.27776]
[1776510616562,29.25,76047.77,47.0,-0.72043,0.00021,18.3001]
[1776510617562,29.25,76047.77,47.0,-0.72043,0.00021,18.3001]
[1776510617691,29.25,76047.77,47.0,-0.72043,0.00021,18.3001]
[1776510617870,29.25,76046.96,47.0,-0.7206,0.00021,18.29464]
[1776510618577,29.26,76052.31,47.0,-0.71946,0.00021,18.332]
[1776510619695,29.26,76052.31,47.0,-0.71946,0.00021,18.332]
[1776510619710,29.26,76052.31,47.0,-0.71946,0.00021,18.332]
[1776510619584,29.26,76066.49,47.0,-0.71645,0.00021,18.43002]
[1776510620590,29.26,76071.43,47.0,-0.71539,0.00021,18.46407]
[1776510621078,29.26,76071.43,47.0,-0.71539,0.00021,18.46407]
[1776510621202,29.26,76071.43,47.0,-0.71539,0.00021,18.46407]
[1776510621597,29.26,76072.1,47.0,-0.71524,0.00021,18.46881]
[1776510622070,29.26,76072.1,47.0,-0.71524,0.00021,18.46881]
[1776510622604,29.26,76077.75,47.0,-0.71403,0.00021,18.50755]
[1776510623747,29.26,76081.54,47.0,-0.71322,0.00021,18.53347]
[1776510626633,29.26,76077.32,47.0,-0.7141,0.00021,18.50524]
[1776510627639,29.26,76072.21,47.0,-0.71519,0.00021,18.47053]
[1776510627887,29.26,76072.21,47.0,-0.71519,0.00021,18.47053]
[1776510627935,29.26,76072.21,47.0,-0.71519,0.00021,18.47053]
[1776510628647,29.26,76071.8,47.0,-0.71527,0.00021,18.46792]
[1776510630893,29.26,76071.76,47.0,-0.71527,0.00021,18.46785]
[1776510630940,29.26,76071.76,47.0,-0.71527,0.00021,18.46785]
[1776510631198,29.26,76071.76,47.0,-0.71527,0.00021,18.46785]
[1776510636705,29.27,76069.17,47.0,-0.71581,0.00021,18.44692]
[1776510640732,29.27,76071.59,47.0,-0.71528,0.00021,18.4641]
[1776510645767,29.28,76071.78,47.0,-0.71521,0.00021,18.46612]
[1776510650812,29.28,76073.75,47.0,-0.71477,0.00021,18.48031]
[1776510655847,29.28,76076.03,47.0,-0.71426,0.00021,18.49658]
[1776510657771,29.28,76076.03,47.0,-0.71426,0.00021,18.49658]
[1776510658868,29.29,76080.37,47.0,-0.71332,0.00021,18.52651]
[1776510660758,29.29,76080.37,47.0,-0.71332,0.00021,18.52651]
[1776510660859,29.29,76080.78,47.0,-0.71322,0.00021,18.52961]
[1776510661976,29.29,76080.78,47.0,-0.71322,0.00021,18.52961]
[1776510662189,29.29,76080.78,47.0,-0.71322,0.00021,18.52961]
[1776510662436,29.29,76080.78,47.0,-0.71322,0.00021,18.52961]
[1776510667935,29.29,76080.79,47.0,-0.71318,0.00021,18.5308]
[1776510669577,29.29,76080.79,47.0,-0.71318,0.00021,18.5308]
[1776510669629,29.29,76080.79,47.0,-0.71318,0.00021,18.53109]
[1776510669995,29.29,76080.79,47.0,-0.71318,0.00021,18.53109]
[1776510670200,29.29,76080.79,47.0,-0.71318,0.00021,18.53109]
[1776510670301,29.29,76071.53,47.0,-0.71515,0.00021,18.46815]
[1776510671125,29.29,76071.53,47.0,-0.71515,0.00021,18.46815]
[1776510671191,29.29,76071.53,47.0,-0.71515,0.00021,18.46815]
[1776510671443,29.29,76071.53,47.0,-0.71515,0.00021,18.46815]
[1776510671543,29.3,76055.83,47.0,-0.71848,0.00021,18.3605]
[1776510672410,29.3,76055.83,47.0,-0.71848,0.00021,18.3605]
[1776510672472,29.3,76054.23,47.0,-0.71881,0.00021,18.34972]
[1776510678005,29.3,76053.26,47.0,-0.71896,0.00021,18.34473]
[1776510681125,29.31,76051.25,47.0,-0.71937,0.00021,18.33113]
[1776510682033,29.31,76054.58,47.0,-0.71864,0.00021,18.35494]
[1776510684048,29.31,76058.08,47.0,-0.71789,0.00021,18.3795]
[1776510685055,29.31,76062.19,47.0,-0.71702,0.00021,18.40776]
[1776510688242,29.31,76065.93,47.0,-0.7162,0.00021,18.43409]
[1776510689724,29.31,76065.93,47.0,-0.7162,0.00021,18.43409]
[1776510690090,29.32,76071.06,47.0,-0.7151,0.00021,18.46944]
[1776510691213,29.32,76071.06,47.0,-0.7151,0.00021,18.46944]
[1776510692108,29.32,76058.08,47.0,-0.71789,0.00021,18.37618]
[1776510693115,29.32,76058.28,47.0,-0.71784,0.00021,18.37777]
[1776510694122,29.32,76064.67,47.0,-0.71647,0.00021,18.42192]
[1776510695145,29.32,76064.67,47.0,-0.71647,0.00021,18.42192]
[1776510696136,29.32,76069.3,47.0,-0.71548,0.00021,18.45401]
[1776510701171,29.33,76069.57,47.0,-0.71539,0.00021,18.45666]
[1776510703399,29.33,76071.51,47.0,-0.71497,0.00021,18.47006]
[1776510705199,29.33,76074.75,47.0,-0.71427,0.00021,18.49254]
[1776510709012,29.33,76075.15,47.0,-0.71417,0.00021,18.49566]
[1776510709481,29.33,76075.15,47.0,-0.71417,0.00021,18.49566]
[1776510709582,29.33,76069.22,47.0,-0.71543,0.00021,18.45531]
[1776510710235,29.33,76066.22,47.0,-0.71607,0.00021,18.43491]
[1776510711899,29.33,76066.22,47.0,-0.71607,0.00021,18.43491]
[1776510711914,29.33,76061.31,47.0,-0.71711,0.00021,18.40138]
[1776510712072,29.33,76061.31,47.0,-0.71711,0.00021,18.40138]
[1776510712373,29.33,76061.31,47.0,-0.71711,0.00021,18.40138]
[1776510712920,29.33,76061.31,47.0,-0.71711,0.00021,18.40138]
[1776510712458,29.33,76048.29,47.0,-0.71985,0.00021,18.31175]
[1776510713403,29.33,76039.2,47.0,-0.72177,0.00021,18.24873]
[1776510715270,29.33,76039.69,47.0,-0.72165,0.00021,18.25253]
[1776510717284,29.34,76042.56,47.0,-0.72103,0.00021,18.27294]
[1776510721300,29.34,76044.5,47.0,-0.7206,0.00021,18.28707]
[1776510721413,29.34,76047.4,47.0,-0.71999,0.00021,18.3074]
[1776510722328,29.34,76042.52,47.0,-0.72101,0.00021,18.27374]
[1776510723355,29.34,76042.52,47.0,-0.72101,0.00021,18.27374]
[1776510725450,29.34,76043.13,47.0,-0.72086,0.00021,18.27845]
[1776510726355,29.35,76046.39,47.0,-0.72016,0.00021,18.30153]
[1776510730384,29.35,76049.59,47.0,-0.71946,0.00021,18.3245]
[1776510735420,29.36,76048.3,47.0,-0.71969,0.00021,18.31687]
[1776510741461,29.36,76047.29,47.0,-0.71985,0.00021,18.31165]
[1776510742409,29.36,76047.29,47.0,-0.71985,0.00021,18.31165]
[1776510742532,29.36,76047.29,47.0,-0.71985,0.00021,18.31165]
[1776510744483,29.37,76044.42,47.0,-0.72043,0.00021,18.29269]
[1776510746550,29.37,76044.49,47.0,-0.7204,0.00021,18.29349]
[1776510752540,29.38,76042.78,47.0,-0.72073,0.00021,18.27929]
[1776510757576,29.39,76041.62,47.0,-0.72092,0.00021,18.27286]
[1776510761367,29.39,76042.59,47.0,-0.72069,0.00021,18.28055]
[1776510761557,29.39,76042.59,47.0,-0.72069,0.00021,18.28055]
[1776510761608,29.39,76039.42,47.0,-0.72134,0.00021,18.25887]
[1776510762613,29.39,76034.03,47.0,-0.72247,0.00021,18.22164]
[1776510763779,29.39,76034.03,47.0,-0.72247,0.00021,18.22164]
[1776510763878,29.39,76030.02,47.0,-0.7233,0.00021,18.1939]
[1776510765517,29.4,76029.11,47.0,-0.72348,0.00021,18.18781]
[1776510765655,29.4,76029.11,47.0,-0.72348,0.00021,18.18781]
[1776510765800,29.4,76029.11,47.0,-0.72348,0.00021,18.18781]
[1776510765868,29.4,76027.92,47.0,-0.72372,0.00021,18.17977]
[1776510766831,29.4,76027.92,47.0,-0.72372,0.00021,18.17977]
[1776510766937,29.4,76027.92,47.0,-0.72372,0.00021,18.17977]
[1776510767188,29.4,76025.82,47.0,-0.72415,0.00021,18.16535]
[1776510767849,29.4,76025.82,47.0,-0.72415,0.00021,18.16535]
[1776510772065,29.4,76025.66,47.0,-0.72414,0.00021,18.16572]
[1776510772647,29.4,76025.66,47.0,-0.72414,0.00021,18.16572]
[1776510772683,29.41,76025.33,47.0,-0.7242,0.00021,18.1637]
[1776510775704,29.41,76019.88,47.0,-0.72531,0.00021,18.12633]
[1776510776711,29.41,76016.91,47.0,-0.72592,0.00021,18.10576]
[1776510777648,29.41,76016.91,47.0,-0.72592,0.00021,18.10576]
[1776510777719,29.41,76012.77,47.0,-0.72677,0.00021,18.07687]
[1776510778726,29.41,76005.42,47.0,-0.72829,0.00021,18.02521]
[1776510781712,29.42,76006.8,47.0,-0.72798,0.00021,18.03573]
[1776510781884,29.42,76006.8,47.0,-0.72798,0.00021,18.03573]
[1776510782036,29.42,76005.53,47.0,-0.72824,0.00021,18.02709]
[1776510782247,29.42,76005.53,47.0,-0.72824,0.00021,18.02709]
[1776510782435,29.42,76005.53,47.0,-0.72824,0.00021,18.02709]
[1776510782691,29.42,76005.53,47.0,-0.72824,0.00021,18.02709]
[1776510782754,29.42,76005.17,47.0,-0.7283,0.00021,18.02491]
[1776510784691,29.42,76004.33,47.0,-0.72846,0.00021,18.01933]
[1776510784768,29.42,76003.76,47.0,-0.72857,0.00021,18.01566]
[1776510785775,29.43,76000.94,47.0,-0.72914,0.00021,17.99602]
[1776510790811,29.43,76001.65,47.0,-0.72894,0.00021,18.00299]
[1776510791692,29.43,76001.65,47.0,-0.72894,0.00021,18.00299]
[1776510791818,29.43,76001.86,47.0,-0.72888,0.00021,18.00485]
[1776510792670,29.43,76001.86,47.0,-0.72888,0.00021,18.00485]
[1776510792825,29.44,76002.33,47.0,-0.72877,0.00021,18.00855]
[1776510793698,29.44,76002.33,47.0,-0.72877,0.00021,18.00855]
[1776510793832,29.44,76002.11,47.0,-0.72881,0.00021,18.00735]
[1776510799591,29.44,76000.04,47.0,-0.7292,0.00021,17.99374]
[1776510799693,29.44,76000.04,47.0,-0.7292,0.00021,17.99374]
[1776510799874,29.45,75995.47,47.0,-0.73012,0.00021,17.96234]
[1776510800607,29.45,75995.47,47.0,-0.73012,0.00021,17.96234]
[1776510800880,29.45,75996.81,47.0,-0.72983,0.00021,17.97218]
[1776510801151,29.45,75996.81,47.0,-0.72983,0.00021,17.97218]
[1776510801888,29.45,75997.46,47.0,-0.72969,0.00021,17.97709]
[1776510805807,29.45,75996.07,47.0,-0.72995,0.00021,17.96806]
[1776510805916,29.45,75988.02,47.0,-0.7316,0.00021,17.91095]
[1776510806923,29.46,75982.01,47.0,-0.73283,0.00021,17.86811]
[1776510808938,29.46,75981.13,47.0,-0.733,0.00021,17.86233]
[1776510809442,29.46,75981.13,47.0,-0.733,0.00021,17.86233]
[1776510809910,29.46,75981.13,47.0,-0.733,0.00021,17.86233]
[1776510809944,29.46,75980.37,47.0,-0.73314,0.00021,17.85717]
[1776510810803,29.46,75980.37,47.0,-0.73314,0.00021,17.85717]
[1776510810935,29.46,75980.37,47.0,-0.73314,0.00021,17.85717]
[1776510810952,29.46,75977.7,47.0,-0.73368,0.00021,17.83828]
[1776510811155,29.46,75977.7,47.0,-0.73368,0.00021,17.83828]
[1776510811190,29.46,75977.7,47.0,-0.73368,0.00021,17.83828]
[1776510811291,29.46,75977.7,47.0,-0.73368,0.00021,17.83828]
[1776510811958,29.46,75970.57,47.0,-0.73517,0.0002,17.78256]
[1776510812403,29.46,75970.57,47.0,-0.73517,0.0002,17.78256]
[1776510812966,29.46,75965.4,47.0,-0.73622,0.0002,17.74547]
[1776510814980,29.47,75965.19,47.0,-0.73624,0.0002,17.74469]
[1776510816993,29.47,75959.93,47.0,-0.73729,0.0002,17.70742]
[1776510817242,29.47,75959.93,47.0,-0.73729,0.0002,17.70742]
[1776510822031,29.52,75955.84,47.0,-0.73772,0.0002,17.69171]
[1776510825051,29.53,75959.42,47.0,-0.73695,0.0002,17.71898]
[1776510828798,29.56,75961.66,47.0,-0.73627,0.0002,17.74311]
[1776510830034,29.56,75961.66,47.0,-0.73627,0.0002,17.74311]
[1776510830038,29.56,75965.71,47.0,-0.73543,0.0002,17.77264]
[1776510830192,29.56,75965.71,47.0,-0.73543,0.0002,17.77264]
[1776510830245,29.56,75972.13,47.0,-0.73411,0.0002,17.81909]
[1776510833108,29.57,75975.5,47.0,-0.73341,0.0002,17.84381]
[1776510836467,29.57,75975.8,47.0,-0.73333,0.0002,17.84648]
[1776510837136,29.57,75987.3,47.0,-0.73094,0.00021,17.92952]
[1776510838599,29.57,75987.3,47.0,-0.73094,0.00021,17.92952]
[1776510838623,29.58,75993.78,47.0,-0.7296,0.00021,17.9759]
[1776510839482,29.58,75993.78,47.0,-0.7296,0.00021,17.9759]
[1776510842403,29.58,75993.89,47.0,-0.72954,0.00021,17.97782]
[1776510842686,29.58,75993.89,47.0,-0.72954,0.00021,17.97782]
[1776510843686,29.58,75996.68,47.0,-0.72894,0.00021,17.99828]
[1776510844185,29.58,75998.97,47.0,-0.72846,0.00021,18.01478]
[1776510845192,29.6,76004.67,47.0,-0.72719,0.00021,18.05808]
[1776510846199,29.61,76007.94,47.0,-0.72642,0.00021,18.08397]
[1776510848052,29.61,76007.94,47.0,-0.72642,0.00021,18.08397]
[1776510852241,29.63,76010.13,47.0,-0.72583,0.00021,18.10364]
[1776510855262,29.63,76014.82,47.0,-0.72483,0.00021,18.13733]
[1776510857276,29.64,76017.87,47.0,-0.72418,0.00021,18.15913]
[1776510858654,29.64,76017.87,47.0,-0.72418,0.00021,18.15913]
[1776510858700,29.64,76020.52,47.0,-0.72362,0.00021,18.17781]
[1776510860185,29.65,76020.59,47.0,-0.72353,0.00021,18.18083]
[1776510860734,29.65,76020.59,47.0,-0.72353,0.00021,18.18083]
[1776510861719,29.65,76020.12,47.0,-0.72362,0.00021,18.17782]
[1776510862916,29.65,76020.12,47.0,-0.72361,0.00021,18.17807]
[1776510864325,29.66,76022.53,47.0,-0.72309,0.00021,18.19553]
[1776510868139,29.66,76022.41,47.0,-0.72309,0.00021,18.19545]
[1776510873387,29.66,76014.75,47.0,-0.72468,0.00021,18.13899]
[1776510874400,29.67,76010.49,47.0,-0.72555,0.00021,18.10963]
[1776510875402,29.67,76006.58,47.0,-0.72635,0.00021,18.0826]
[1776510876409,29.67,76002.67,47.0,-0.72714,0.00021,18.05575]
[1776510881444,29.68,76002.26,47.0,-0.72718,0.00021,18.05438]
[1776510886479,29.68,76000.27,47.0,-0.72754,0.00021,18.0419]
[1776510887486,29.68,75998.02,47.0,-0.728,0.00021,18.02642]
[1776510892523,29.69,75996.8,47.0,-0.7282,0.00021,18.01949]
[1776510893530,29.69,75994.16,47.0,-0.72873,0.00021,18.00127]
[1776510894537,29.69,75989.4,47.0,-0.7297,0.00021,17.96802]
[1776510895544,29.69,75986.91,47.0,-0.7302,0.0002,17.95075]
[1776510900579,29.7,75986.22,47.0,-0.7303,0.0002,17.94745]
[1776510902593,29.7,75980.3,47.0,-0.73149,0.0002,17.90618]
[1776510905712,29.72,75978.92,47.0,-0.73162,0.0002,17.9014]
[1776510905764,29.74,75975.9,47.0,-0.73217,0.0002,17.88244]
[1776510906621,29.74,75971.07,47.0,-0.73314,0.0002,17.84839]
[1776510909487,29.74,75971.54,47.0,-0.73303,0.0002,17.85225]
[1776510909663,29.74,75971.54,47.0,-0.73303,0.0002,17.85225]
[1776510909796,29.74,75971.54,47.0,-0.73303,0.0002,17.85225]
[1776510909897,29.74,75971.54,47.0,-0.73302,0.0002,17.85251]
[1776510910485,29.74,75971.54,47.0,-0.73302,0.0002,17.85251]
[1776510910689,29.74,75971.54,47.0,-0.73302,0.0002,17.85251]
[1776510910940,29.74,75971.54,47.0,-0.73302,0.0002,17.85251]
[1776510915684,29.75,75976.55,47.0,-0.73195,0.0002,17.88969]
[1776510919713,29.75,75971.47,47.0,-0.73296,0.0002,17.85476]
[1776510920720,29.75,75967.78,47.0,-0.7337,0.0002,17.82873]
[1776510922734,29.75,75971.39,47.0,-0.73295,0.0002,17.85493]
[1776510924748,29.76,75974.16,47.0,-0.73237,0.0002,17.87504]
[1776510933815,29.76,75975.7,47.0,-0.73205,0.0002,17.88303]
[1776510934822,29.76,75982.19,47.0,-0.73072,0.0002,17.92911]
[1776510935462,29.76,75982.19,47.0,-0.73072,0.0002,17.92911]
[1776510935829,29.76,75986.64,47.0,-0.7298,0.0002,17.96065]
[1776510936835,29.77,75993.91,47.0,-0.72831,0.00021,18.01188]
[1776510937843,29.77,75997.17,47.0,-0.72763,0.00021,18.03497]
[1776510939091,29.77,75997.17,47.0,-0.72763,0.00021,18.03497]
[1776510938850,29.77,76002.61,47.0,-0.7265,0.00021,18.07319]
[1776510939857,29.77,76003.68,47.0,-0.72628,0.00021,18.08084]
[1776510944891,29.77,76008.03,47.0,-0.72535,0.00021,18.1122]
[1776510946829,29.77,76008.07,47.0,-0.72533,0.00021,18.11271]
[1776510946906,29.78,76011.72,47.0,-0.72457,0.00021,18.13827]
[1776510947401,29.78,76011.72,47.0,-0.72457,0.00021,18.13827]
[1776510947912,29.78,76022.51,47.0,-0.72233,0.00021,18.21297]
[1776510948488,29.78,76022.51,47.0,-0.72233,0.00021,18.21297]
[1776510949144,29.78,76025.6,47.0,-0.72169,0.00021,18.23435]
[1776510949927,29.78,76029.02,47.0,-0.72097,0.00021,18.25795]
[1776510951941,29.78,76031.4,47.0,-0.72047,0.00021,18.27448]
[1776510952948,29.78,76035.32,47.0,-0.71965,0.00021,18.30137]
[1776510954970,29.78,76040.99,47.0,-0.71847,0.00021,18.34014]
[1776510955974,29.78,76031.6,47.0,-0.72042,0.00021,18.27623]
[1776510957988,29.78,76030.82,47.0,-0.72057,0.00021,18.2712]
[1776510960963,29.78,76032.12,47.0,-0.72029,0.00021,18.28042]
[1776510962016,29.78,76025.66,47.0,-0.72162,0.00021,18.23651]
[1776510963023,29.79,76018.32,47.0,-0.72314,0.00021,18.18624]
[1776510964030,29.79,76014.09,47.0,-0.72401,0.00021,18.1572]
[1776510967051,29.79,76010.32,47.0,-0.72476,0.00021,18.13172]
[1776510970072,29.79,76012.57,47.0,-0.72428,0.00021,18.14796]
[1776510971080,29.79,76015.78,47.0,-0.72361,0.00021,18.17034]
[1776510976113,29.8,76017.01,47.0,-0.72333,0.00021,18.17971]
[1776510978128,29.8,76020.09,47.0,-0.72268,0.00021,18.20128]
[1776510980142,29.8,76023.91,47.0,-0.72188,0.00021,18.22782]
[1776510982155,29.8,76027.1,47.0,-0.72121,0.00021,18.24996]
[1776510986184,29.8,76018.47,47.0,-0.72298,0.00021,18.1912]
[1776510990212,29.81,76016.89,47.0,-0.72329,0.00021,18.18108]
[1776510995247,29.81,76015.7,47.0,-0.72354,0.00021,18.16926]
[1776510998269,29.81,76018.03,47.0,-0.72304,0.00021,18.18596]
[1776510999275,29.82,76020.46,47.0,-0.72253,0.00021,18.2029]
[1776511003304,29.82,76016.18,47.0,-0.72339,0.00021,18.17417]
[1776511004625,29.82,76013.56,47.0,-0.72392,0.00021,18.15649]
[1776511005317,29.82,76010.91,47.0,-0.72447,0.00021,18.13818]
[1776511010353,29.83,76007.83,47.0,-0.72506,0.00021,18.11809]
[1776511012367,29.83,76010.56,47.0,-0.72448,0.00021,18.13752]
[1776511013374,29.83,76007.41,47.0,-0.72512,0.00021,18.11597]
[1776511016395,29.83,76004.94,47.0,-0.72561,0.00021,18.09964]
[1776511018409,29.84,76002.67,47.0,-0.72605,0.00021,18.08475]
[1776511020430,29.84,75998.85,47.0,-0.72682,0.00021,18.05864]
[1776511022445,29.84,76001.12,47.0,-0.72634,0.00021,18.07491]
[1776511025465,29.84,76007.12,47.0,-0.72508,0.00021,18.1172]
[1776511032965,29.85,76007.91,47.0,-0.7249,0.00021,18.12343]
[1776511033631,29.85,76007.87,47.0,-0.72489,0.00021,18.1237]
[1776511033732,29.85,75994.84,47.0,-0.72756,0.0002,18.03344]
[1776511034542,29.85,75971.77,47.0,-0.73226,0.0002,17.87157]
[1776511035549,29.85,75973.28,47.0,-0.73195,0.0002,17.88246]
[1776511036556,29.85,75979.79,47.0,-0.73062,0.0002,17.92856]
[1776511037636,29.85,75979.79,47.0,-0.73062,0.0002,17.92856]
[1776511037718,29.85,75983.78,47.0,-0.7298,0.0002,17.95675]
[1776511038570,29.85,75989.0,47.0,-0.72873,0.0002,17.99348]
[1776511039577,29.85,75991.42,47.0,-0.72823,0.0002,18.0105]
[1776511040584,29.86,75995.07,47.0,-0.72748,0.0002,18.03606]
[1776511043605,29.86,75997.66,47.0,-0.72694,0.00021,18.05445]
[1776511044381,29.86,75997.66,47.0,-0.72694,0.00021,18.05445]
[1776511047170,29.86,75998.48,47.0,-0.72676,0.00021,18.0606]
[1776511049647,29.86,75996.26,47.0,-0.72719,0.0002,18.04596]
[1776511055690,29.87,75996.91,47.0,-0.72705,0.00021,18.04712]
[1776511060725,29.87,75998.43,47.0,-0.72671,0.00021,18.05864]
[1776511065768,29.88,76000.57,47.0,-0.72625,0.00021,18.07433]
[1776511068789,29.88,76004.13,47.0,-0.7255,0.00021,18.09946]
[1776511069796,29.88,76008.17,47.0,-0.72467,0.00021,18.12753]
[1776511074830,29.88,76007.46,47.0,-0.7248,0.00021,18.12313]
[1776511076845,29.88,76003.2,47.0,-0.72567,0.00021,18.0939]
[1776511081880,29.88,76003.15,47.0,-0.72566,0.00021,18.09428]
[1776511086915,29.89,76000.39,47.0,-0.7262,0.00021,18.07581]
[1776511088929,29.89,76004.4,47.0,-0.72537,0.00021,18.10388]
[1776511089936,29.89,76007.33,47.0,-0.72476,0.00021,18.12425]
[1776511090943,29.89,76009.72,47.0,-0.72427,0.00021,18.14084]
[1776511094970,29.89,76012.07,47.0,-0.72378,0.00021,18.15733]
[1776511100010,29.89,76014.07,47.0,-0.72335,0.00021,18.1716]
[1776511104038,29.9,76016.38,47.0,-0.72286,0.00021,18.18799]
[1776511104394,29.9,76016.38,47.0,-0.72286,0.00021,18.18799]
[1776511105045,29.9,76020.02,47.0,-0.7221,0.00021,18.21306]
[1776511106052,29.9,76024.88,47.0,-0.72109,0.00021,18.24637]
[1776511107059,29.9,76031.6,47.0,-0.7197,0.00021,18.2922]
[1776511109051,29.9,76030.97,47.0,-0.71983,0.00021,18.28793]
[1776511109142,29.9,76031.93,47.0,-0.71963,0.00021,18.29447]
[1776511110198,29.9,76041.28,47.0,-0.71768,0.00021,18.35792]
[1776511110551,29.9,76041.28,47.0,-0.71768,0.00021,18.35792]
[1776511113164,29.9,76041.5,47.0,-0.71767,0.00021,18.35491]
[1776511116804,29.9,76041.73,47.0,-0.71761,0.00021,18.35692]
[1776511119148,29.9,76046.9,47.0,-0.71652,0.00021,18.39214]
[1776511120155,29.9,76051.05,47.0,-0.71565,0.00021,18.42011]
[1776511125190,29.91,76052.72,47.0,-0.71525,0.00021,18.43289]
[1776511127204,29.91,76048.66,47.0,-0.71608,0.00021,18.40632]
[1776511131640,29.92,76047.09,47.0,-0.71639,0.00021,18.39614]
[1776511133246,29.92,76050.52,47.0,-0.71567,0.00021,18.41938]
[1776511135759,29.92,76049.01,47.0,-0.71598,0.00021,18.4095]
[1776511141302,29.92,76048.89,47.0,-0.71598,0.00021,18.40944]
[1776511145330,29.92,76054.83,47.0,-0.71473,0.00021,18.4496]
[1776511150365,29.93,76056.43,47.0,-0.71438,0.00021,18.46077]
[1776511155402,29.93,76059.7,47.0,-0.71368,0.00021,18.48303]
[1776511160437,29.93,76061.22,47.0,-0.71335,0.00021,18.49353]
[1776511161998,29.93,76061.22,47.0,-0.71335,0.00021,18.49353]
[1776511162396,29.93,76061.22,47.0,-0.71335,0.00021,18.49353]
[1776511162039,29.93,76065.92,47.0,-0.71236,0.00021,18.52486]
[1776511162451,29.93,76075.12,47.0,-0.71042,0.00021,18.58563]
[1776511163458,29.93,76081.13,47.0,-0.70916,0.00021,18.62519]
[1776511164940,29.93,76081.13,47.0,-0.70916,0.00021,18.62519]
[1776511165014,29.93,76082.36,47.0,-0.70889,0.00021,18.63337]
[1776511170947,29.93,76081.02,47.0,-0.70917,0.00021,18.62479]
[1776511172341,29.93,76081.3,47.0,-0.70914,0.00021,18.62212]
[1776511172441,29.93,76083.21,47.0,-0.70874,0.00021,18.63463]
[1776511172706,29.93,76083.21,47.0,-0.70874,0.00021,18.63463]
[1776511174302,29.93,76083.73,47.0,-0.70863,0.00021,18.63807]
[1776511175785,29.93,76083.21,47.0,-0.70874,0.00021,18.63466]
[1776511175795,29.93,76083.21,47.0,-0.70874,0.00021,18.63466]
[1776511175971,29.93,76083.32,47.0,-0.70872,0.00021,18.63537]
[1776511176865,29.93,76083.32,47.0,-0.70872,0.00021,18.63537]
[1776511176966,29.93,76093.62,47.0,-0.70654,0.00021,18.7025]
[1776511177556,29.93,76096.83,47.0,-0.70586,0.00021,18.72332]
[1776511178563,29.93,76096.95,47.0,-0.70584,0.00021,18.72403]
[1776511179895,29.93,76096.95,47.0,-0.70584,0.00021,18.72403]
[1776511182669,29.93,76098.67,47.0,-0.70548,0.00021,18.73486]
[1776511182783,29.93,76099.17,47.0,-0.70538,0.00021,18.73801]
[1776511184176,29.93,76099.17,47.0,-0.70538,0.00021,18.73801]
[1776511184236,29.93,76085.9,47.0,-0.70819,0.00021,18.65163]
[1776511184606,29.93,76086.88,47.0,-0.70799,0.00021,18.65797]
[1776511186742,29.93,76086.85,47.0,-0.708,0.00021,18.65772]
[1776511187079,29.93,76086.85,47.0,-0.708,0.00021,18.65772]
[1776511187189,29.93,76086.85,47.0,-0.708,0.00021,18.65772]
[1776511187246,29.93,76086.69,47.0,-0.70803,0.00021,18.65661]
[1776511192735,29.93,76085.06,47.0,-0.70838,0.00021,18.64571]
[1776511192817,29.93,76085.06,47.0,-0.70838,0.00021,18.64571]
[1776511193428,29.93,76085.06,47.0,-0.70838,0.00021,18.64571]
[1776511193670,29.93,76075.09,47.0,-0.71049,0.00021,18.5802]
[1776511195357,29.93,76075.09,47.0,-0.71049,0.00021,18.5802]
[1776511195410,29.93,76068.47,47.0,-0.71188,0.00021,18.5365]
[1776511196691,29.93,76073.32,47.0,-0.71086,0.00021,18.56863]
[1776511197698,29.93,76076.26,47.0,-0.71024,0.00021,18.58801]
[1776511200718,29.93,76078.74,47.0,-0.70972,0.00021,18.60429]
[1776511201726,29.93,76076.04,47.0,-0.71029,0.00021,18.58654]
[1776511202733,29.93,76071.66,47.0,-0.71121,0.00021,18.55766]
[1776511203512,29.93,76071.66,47.0,-0.71121,0.00021,18.55766]
[1776511207826,29.93,76068.98,47.0,-0.71177,0.00021,18.54006]
[1776511208774,29.93,76079.16,47.0,-0.70962,0.00021,18.6072]
[1776511212803,29.93,76082.13,47.0,-0.709,0.00021,18.62657]
[1776511214679,29.93,76082.71,47.0,-0.70888,0.00021,18.63034]
[1776511214818,29.93,76085.87,47.0,-0.70821,0.00021,18.65097]
[1776511216032,29.93,76085.87,47.0,-0.70821,0.00021,18.65097]
[1776511216133,29.93,76092.02,47.0,-0.70692,0.00021,18.69101]
[1776511218843,29.93,76092.6,47.0,-0.7068,0.00021,18.69469]
[1776511219160,29.93,76092.6,47.0,-0.7068,0.00021,18.69469]
[1776511219268,29.93,76092.6,47.0,-0.7068,0.00021,18.69469]
[1776511219369,29.93,76092.55,47.0,-0.70681,0.00021,18.69419]
[1776511220861,29.92,76089.65,47.0,-0.70743,0.00021,18.67514]
[1776511221866,29.92,76086.23,47.0,-0.70816,0.00021,18.65277]
[1776511226708,29.92,76087.56,47.0,-0.70788,0.00021,18.66126]
[1776511226829,29.92,76087.56,47.0,-0.70788,0.00021,18.66126]
[1776511226902,29.92,76088.25,47.0,-0.70774,0.00021,18.66572]
[1776511228916,29.92,76082.18,47.0,-0.70902,0.00021,18.62591]
[1776511229607,29.92,76082.18,47.0,-0.70902,0.00021,18.62591]
[1776511229703,29.92,76082.18,47.0,-0.70902,0.00021,18.62591]
[1776511229946,29.92,76082.18,47.0,-0.70902,0.00021,18.62591]
[1776511230756,29.92,76079.91,47.0,-0.7095,0.00021,18.611]
[1776511230930,29.92,76078.77,47.0,-0.70974,0.00021,18.6035]
[1776511231836,29.92,76078.77,47.0,-0.70974,0.00021,18.6035]
[1776511236971,29.92,76078.4,47.0,-0.70986,0.00021,18.59646]
[1776511239993,29.92,76075.11,47.0,-0.71055,0.00021,18.5748]
[1776511243014,29.92,76070.98,47.0,-0.71142,0.00021,18.54759]
[1776511244021,29.92,76063.38,47.0,-0.71302,0.00021,18.49725]
[1776511245028,29.92,76055.79,47.0,-0.7146,0.00021,18.44675]
[1776511246431,29.92,76055.79,47.0,-0.7146,0.00021,18.44675]
[1776511247042,29.92,76053.45,47.0,-0.71508,0.00021,18.43132]
[1776511248390,29.92,76053.45,47.0,-0.71508,0.00021,18.43132]
[1776511249056,29.92,76060.53,47.0,-0.7136,0.00021,18.4788]
[1776511254091,29.93,76060.31,47.0,-0.71364,0.00021,18.47754]
[1776511256105,29.93,76054.51,47.0,-0.71485,0.00021,18.43889]
[1776511259125,29.93,76051.97,47.0,-0.71537,0.00021,18.42204]
[1776511266175,29.93,76051.67,47.0,-0.71542,0.00021,18.42045]
[1776511271210,29.93,76051.6,47.0,-0.71543,0.00021,18.42027]
[1776511276245,29.93,76051.67,47.0,-0.7154,0.00021,18.42107]
[1776511281280,29.93,76051.64,47.0,-0.7154,0.00021,18.42123]
[1776511286315,29.94,76051.85,47.0,-0.71534,0.00021,18.42302]
[1776511290343,29.94,76055.68,47.0,-0.71453,0.00021,18.44893]
[1776511294372,29.93,76064.0,47.0,-0.71284,0.00021,18.49925]
[1776511295379,29.93,76068.68,47.0,-0.71187,0.00021,18.52986]
[1776511298400,29.89,76071.52,47.0,-0.71156,0.00021,18.53995]
[1776511299407,29.87,76074.0,47.0,-0.71118,0.00021,18.55222]
[1776511303448,29.84,76075.46,47.0,-0.71103,0.00021,18.55694]
[1776511305449,29.81,76080.09,47.0,-0.71029,0.00021,18.58036]
[1776511310484,29.8,76081.31,47.0,-0.71009,0.00021,18.5867]
[1776511310614,29.8,76081.31,47.0,-0.71009,0.00021,18.5867]
[1776511312497,29.8,76078.97,47.0,-0.71061,0.00021,18.57055]
[1776511312691,29.8,76078.97,47.0,-0.71061,0.00021,18.57055]
[1776511313505,29.79,76076.3,47.0,-0.71119,0.00021,18.55253]
[1776511313773,29.79,76076.3,47.0,-0.71119,0.00021,18.55253]
[1776511313944,29.79,76076.3,47.0,-0.71119,0.00021,18.55253]
[1776511314201,29.79,76076.3,47.0,-0.71119,0.00021,18.55253]
[1776511314245,29.79,76076.3,47.0,-0.7112,0.00021,18.55221]
[1776511315518,29.79,76080.41,47.0,-0.71034,0.00021,18.57911]
[1776511316709,29.77,76082.51,47.0,-0.71001,0.00021,18.58956]
[1776511317533,29.76,76083.33,47.0,-0.70995,0.00021,18.59149]
[1776511318689,29.74,76083.65,47.0,-0.71,0.00021,18.59011]
[1776511321240,29.72,76083.36,47.0,-0.71019,0.00021,18.58439]
[1776511321562,29.72,76093.56,47.0,-0.70803,0.00021,18.65135]
[1776511322568,29.7,76100.15,47.0,-0.70673,0.00021,18.69161]
[1776511323576,29.68,76101.07,47.0,-0.70668,0.00021,18.69313]
[1776511327603,29.59,76103.99,47.0,-0.70668,0.00021,18.6941]
[1776511335681,29.54,76103.69,47.0,-0.70702,0.00021,18.68373]
[1776511335829,29.49,76106.16,47.0,-0.70685,0.00021,18.68952]
[1776511341702,29.46,76108.39,47.0,-0.70658,0.00022,18.69811]
[1776511346690,29.45,76110.06,47.0,-0.70628,0.00022,18.70739]
[1776511346778,29.44,76109.88,47.0,-0.70634,0.00022,18.70534]
[1776511347659,29.44,76109.88,47.0,-0.70634,0.00022,18.70534]
[1776511347699,29.44,76109.88,47.0,-0.70634,0.00022,18.70534]
[1776511347969,29.44,76109.88,47.0,-0.70634,0.00022,18.70534]
[1776511348027,29.44,76109.88,47.0,-0.70634,0.00022,18.70534]
[1776511348081,29.44,76109.88,47.0,-0.70634,0.00022,18.70534]
[1776511348201,29.44,76109.88,47.0,-0.70634,0.00022,18.70534]
[1776511348217,29.44,76110.14,47.0,-0.7063,0.00022,18.70662]
[1776511349247,29.44,76110.14,47.0,-0.7063,0.00022,18.70662]
[1776511349438,29.44,76110.14,47.0,-0.7063,0.00022,18.70662]
[1776511349458,29.42,76116.46,47.0,-0.70509,0.00022,18.74394]
[1776511349692,29.42,76116.46,47.0,-0.70509,0.00022,18.74394]
[1776511349758,29.4,76119.77,47.0,-0.70452,0.00022,18.76115]
[1776511354793,29.38,76120.79,47.0,-0.70442,0.00022,18.76098]
[1776511359827,29.37,76121.41,47.0,-0.70436,0.00022,18.76279]
[1776511361842,29.35,76124.23,47.0,-0.70392,0.00022,18.77643]
[1776511363856,29.3,76119.65,47.0,-0.70522,0.00022,18.73738]
[1776511364863,29.28,76113.2,47.0,-0.70676,0.00022,18.69039]
[1776511369898,29.17,76113.18,47.0,-0.70749,0.00022,18.66863]
[1776511374949,29.07,76112.84,47.0,-0.70825,0.00022,18.64618]
[1776511377969,29.06,76115.99,47.0,-0.7076,0.00022,18.66619]
[1776511385019,28.99,76116.82,47.0,-0.70787,0.00022,18.65847]
[1776511390054,28.95,76117.15,47.0,-0.70808,0.00022,18.65219]
[1776511397103,28.94,76119.19,47.0,-0.70772,0.00022,18.66337]
[1776511398058,28.94,76119.19,47.0,-0.70772,0.00022,18.66337]
[1776511398457,28.94,76119.19,47.0,-0.70772,0.00022,18.66337]
[1776511398563,28.94,76119.19,47.0,-0.70772,0.00022,18.66337]
[1776511398631,28.94,76122.45,47.0,-0.70702,0.00022,18.68494]
[1776511399126,28.91,76103.19,47.0,-0.71138,0.00022,18.54977]
[1776511399759,28.91,76103.19,47.0,-0.71138,0.00022,18.54977]
[1776511400133,28.91,76097.09,47.0,-0.71272,0.00022,18.50762]
[1776511402190,28.89,76098.83,47.0,-0.71247,0.00022,18.51561]
[1776511402354,28.89,76098.83,47.0,-0.71247,0.00022,18.51561]
[1776511402528,28.89,76098.83,47.0,-0.71247,0.00022,18.51561]
[1776511402567,28.89,76099.86,47.0,-0.71226,0.00022,18.52227]
[1776511405168,28.89,76103.63,47.0,-0.71148,0.00022,18.54685]
[1776511407806,28.88,76103.97,47.0,-0.71143,0.00022,18.54832]
[1776511408086,28.88,76103.97,47.0,-0.71143,0.00022,18.54832]
[1776511408189,28.88,76095.63,47.0,-0.71326,0.00022,18.49069]
[1776511409196,28.86,76092.31,47.0,-0.71411,0.00022,18.464]
[1776511411970,28.83,76092.77,47.0,-0.71427,0.00022,18.4556]
[1776511412217,28.81,76092.85,47.0,-0.71436,0.00022,18.45279]
[1776511415238,28.79,76096.84,47.0,-0.71362,0.00022,18.4764]
[1776511420273,28.77,76097.33,47.0,-0.71367,0.00022,18.47501]
[1776511426315,28.76,76099.64,47.0,-0.71324,0.00022,18.48894]
[1776511427322,28.75,76102.48,47.0,-0.71273,0.00022,18.50511]
[1776511432357,28.74,76104.25,47.0,-0.7124,0.00022,18.51551]
[1776511437393,28.73,76104.6,47.0,-0.71238,0.00022,18.51615]
[1776511442429,28.72,76100.62,47.0,-0.71331,0.00022,18.48689]
[1776511447463,28.71,76100.81,47.0,-0.71333,0.00022,18.48651]
[1776511453506,28.7,76103.02,47.0,-0.71291,0.00022,18.49977]
[1776511454513,28.7,76105.73,47.0,-0.71233,0.00022,18.51814]
[1776511459548,28.69,76105.1,47.0,-0.71252,0.00022,18.51203]
[1776511464583,28.68,76106.6,47.0,-0.71225,0.00022,18.52061]
[1776511469618,28.68,76107.18,47.0,-0.71218,0.00022,18.52286]
[1776511474653,28.67,76106.26,47.0,-0.71248,0.00022,18.51017]
[1776511479688,28.66,76105.92,47.0,-0.71261,0.00022,18.50612]
[1776511482709,28.65,76108.09,47.0,-0.71217,0.00022,18.52008]
[1776511487744,28.65,76105.51,47.0,-0.71279,0.00022,18.50051]
[1776511492785,28.64,76104.62,47.0,-0.71304,0.00022,18.49269]
[1776511498826,28.63,76103.57,47.0,-0.71333,0.00022,18.48347]
[1776511502855,28.62,76098.99,47.0,-0.71438,0.00022,18.45037]
[1776511503864,28.62,76094.8,47.0,-0.7153,0.00022,18.42079]
[1776511509904,28.61,76094.06,47.0,-0.71553,0.00022,18.41366]
[1776511514939,28.6,76093.99,47.0,-0.71563,0.00022,18.41061]
[1776511520981,28.59,76092.22,47.0,-0.71609,0.00022,18.39574]
[1776511526017,28.58,76092.01,47.0,-0.7162,0.00022,18.3923]
[1776511532060,28.57,76091.54,47.0,-0.71642,0.00022,18.38208]
[1776511537095,28.56,76092.16,47.0,-0.71634,0.00022,18.38457]
[1776511543136,28.55,76093.1,47.0,-0.71621,0.00022,18.38893]
[1776511546158,28.55,76095.91,47.0,-0.71563,0.00022,18.40753]
[1776511552200,28.53,76095.83,47.0,-0.71572,0.00022,18.40467]
[1776511557235,28.53,76098.95,47.0,-0.7151,0.00022,18.42464]
[1776511565294,28.51,76101.0,47.0,-0.71476,0.00022,18.43577]
[1776511567305,28.51,76094.03,47.0,-0.71631,0.00022,18.38603]
[1776511570325,28.5,76089.99,47.0,-0.71723,0.00022,18.35647]
[1776511575361,28.49,76089.91,47.0,-0.7173,0.00022,18.35423]
[1776511577375,28.49,76083.1,47.0,-0.71881,0.00022,18.30534]
[1776511578382,28.49,76080.2,47.0,-0.71945,0.00022,18.28444]
[1776511580396,28.49,76078.07,47.0,-0.71993,0.00022,18.26873]
[1776511585431,28.48,76077.6,47.0,-0.72007,0.00022,18.26409]
[1776511587445,28.48,76075.72,47.0,-0.7205,0.00022,18.25016]
[1776511593487,28.47,76074.92,47.0,-0.72076,0.00022,18.23835]
[1776511595501,28.47,76076.7,47.0,-0.72039,0.00022,18.25058]
[1776511600536,28.47,76075.95,47.0,-0.72059,0.00022,18.24394]
[1776511605570,28.46,76078.48,47.0,-0.72008,0.00022,18.26075]
[1776511608593,28.46,76076.59,47.0,-0.72052,0.00022,18.24645]
[1776511609600,28.46,76074.68,47.0,-0.72094,0.00022,18.23254]
[1776511610607,28.45,76070.79,47.0,-0.72179,0.00022,18.20442]
[1776511615642,28.45,76071.02,47.0,-0.72178,0.00022,18.20496]
[1776511620677,28.44,76071.35,47.0,-0.72174,0.00022,18.20619]
[1776511622690,28.44,76074.02,47.0,-0.72118,0.00022,18.22487]
[1776511627726,28.44,76072.87,47.0,-0.72147,0.00022,18.21537]
[1776511635782,28.43,76072.69,47.0,-0.72157,0.00022,18.21214]
[1776511641823,28.42,76072.72,47.0,-0.7216,0.00022,18.21091]
[1776511646859,28.42,76074.76,47.0,-0.7212,0.00022,18.22434]
[1776511648873,28.41,76077.36,47.0,-0.72065,0.00022,18.24245]
[1776511653907,28.41,76078.12,47.0,-0.72056,0.00022,18.24192]
[1776511658943,28.4,76080.34,47.0,-0.72012,0.00022,18.25646]
[1776511668010,28.39,76081.08,47.0,-0.72004,0.00022,18.25924]
[1776511674051,28.38,76081.36,47.0,-0.72003,0.00022,18.25959]
[1776511683116,28.37,76074.84,47.0,-0.72153,0.00022,18.21039]
[1776511687144,28.37,76076.83,47.0,-0.72113,0.00022,18.22351]
[1776511692179,28.36,76075.6,47.0,-0.72144,0.00022,18.21348]
[1776511697214,28.36,76074.61,47.0,-0.72169,0.00022,18.2052]
[1776511702249,28.35,76072.38,47.0,-0.72221,0.00022,18.18805]
[1776511708291,28.35,76071.54,47.0,-0.72243,0.00022,18.18075]
[1776511714333,28.34,76071.63,47.0,-0.72249,0.00022,18.17553]
[1776511721382,28.34,76071.81,47.0,-0.7225,0.00022,18.17537]
[1776511726416,28.33,76071.0,47.0,-0.72271,0.00022,18.16845]
[1776511727115,28.33,76071.0,47.0,-0.72271,0.00022,18.16845]
[1776511728112,28.33,76071.13,47.0,-0.72269,0.00022,18.16919]
[1776511728540,28.33,76071.07,47.0,-0.7227,0.00022,18.16854]
[1776511731952,28.33,76071.01,47.0,-0.72273,0.00022,18.16769]
[1776511737358,28.32,76070.43,47.0,-0.7229,0.00022,18.16226]
[1776511738501,28.32,76074.8,47.0,-0.72196,0.00022,18.19341]
[1776511743535,28.32,76073.78,47.0,-0.72221,0.00022,18.18493]
[1776511752599,28.31,76074.11,47.0,-0.7222,0.00022,18.18533]
[1776511757634,28.3,76075.82,47.0,-0.72186,0.00022,18.19657]
[1776511760655,28.3,76078.46,47.0,-0.72131,0.00022,18.2149]
[1776511762670,28.3,76081.89,47.0,-0.72057,0.00022,18.23908]
[1776511763676,28.3,76085.79,47.0,-0.71972,0.00022,18.26689]
[1776511764682,28.3,76089.16,47.0,-0.71899,0.00022,18.29081]
[1776511765690,28.29,76096.83,47.0,-0.71731,0.00022,18.34527]
[1776511770725,28.29,76099.13,47.0,-0.71685,0.00022,18.36016]
[1776511775760,28.28,76098.79,47.0,-0.71701,0.00022,18.35157]
[1776511781802,28.27,76098.83,47.0,-0.71708,0.00022,18.34965]
[1776511786836,28.26,76101.45,47.0,-0.71656,0.00022,18.36644]
[1776511792879,28.25,76103.19,47.0,-0.71624,0.00022,18.37676]
[1776511797914,28.25,76103.4,47.0,-0.71625,0.00022,18.37637]
[1776511800935,28.24,76100.03,47.0,-0.71703,0.00022,18.35124]
[1776511801942,28.24,76096.28,47.0,-0.71787,0.00022,18.32415]
[1776511806977,28.23,76096.53,47.0,-0.71787,0.00022,18.32426]
[1776511812011,28.22,76097.55,47.0,-0.7177,0.00022,18.32994]
[1776511815033,28.22,76100.54,47.0,-0.71707,0.00022,18.35029]
[1776511816039,28.22,76103.23,47.0,-0.71648,0.00022,18.36909]
[1776511819061,28.21,76106.47,47.0,-0.7158,0.00022,18.3911]
[1776511822082,28.21,76108.67,47.0,-0.71533,0.00022,18.40606]
[1776511826110,28.21,76111.12,47.0,-0.71482,0.00022,18.42253]
[1776511831148,28.2,76110.44,47.0,-0.71504,0.00022,18.41204]
[1776511837190,28.2,76111.3,47.0,-0.71489,0.00022,18.41691]
[1776511843233,28.19,76112.04,47.0,-0.71476,0.00022,18.421]
[1776511844239,28.19,76114.67,47.0,-0.71418,0.00022,18.4394]
[1776511849275,28.18,76114.58,47.0,-0.71424,0.00022,18.43757]
[1776511854310,28.18,76114.04,47.0,-0.71439,0.00022,18.43278]
[1776511859347,28.18,76115.28,47.0,-0.71415,0.00022,18.4406]
[1776511862368,28.17,76117.58,47.0,-0.71366,0.00022,18.45626]
[1776511867403,28.17,76119.35,47.0,-0.7133,0.00022,18.46769]
[1776511868410,28.17,76121.96,47.0,-0.71272,0.00022,18.48587]
[1776511874452,28.16,76122.44,47.0,-0.71266,0.00022,18.48785]
[1776511880494,28.15,76122.43,47.0,-0.71271,0.00022,18.48639]
[1776511885528,28.15,76127.28,47.0,-0.71166,0.00022,18.51931]
[1776511886682,28.15,76127.28,47.0,-0.71166,0.00022,18.51931]
[1776511888550,28.15,76132.69,47.0,-0.71046,0.00022,18.55689]
[1776511890564,28.15,76136.1,47.0,-0.70971,0.00022,18.58043]
[1776511891336,28.15,76136.1,47.0,-0.70971,0.00022,18.58043]
[1776511891438,28.15,76136.1,47.0,-0.70971,0.00022,18.58043]
[1776511891662,28.15,76136.1,47.0,-0.70971,0.00022,18.58043]
[1776511891742,28.14,76138.4,47.0,-0.70923,0.00022,18.59171]
[1776511892813,28.14,76138.4,47.0,-0.70923,0.00022,18.59171]
[1776511892892,28.14,76145.06,47.0,-0.70774,0.00023,18.63776]
[1776511893585,28.14,76148.16,47.0,-0.70705,0.00023,18.65907]
[1776511896605,28.14,76151.38,47.0,-0.70633,0.00023,18.68088]
[1776511898621,28.14,76156.77,47.0,-0.70512,0.00023,18.71767]
[1776511900004,28.14,76159.2,47.0,-0.70458,0.00023,18.7342]
[1776511905670,28.13,76158.31,47.0,-0.70488,0.00023,18.72515]
[1776511910705,28.12,76158.55,47.0,-0.70484,0.00023,18.72651]
[1776511915740,28.12,76160.13,47.0,-0.70449,0.00023,18.73702]
[1776511916563,28.12,76160.13,47.0,-0.70449,0.00023,18.73702]
[1776511916655,28.12,76160.13,47.0,-0.70449,0.00023,18.73702]
[1776511916747,28.12,76161.77,47.0,-0.70412,0.00023,18.74816]
[1776511920775,28.12,76158.75,47.0,-0.70482,0.00023,18.72719]
[1776511925810,28.12,76157.57,47.0,-0.70509,0.00023,18.71881]
[1776511927824,28.12,76161.15,47.0,-0.70429,0.00023,18.74319]
[1776511930845,28.12,76172.94,47.0,-0.70162,0.00023,18.82316]
[1776511932859,28.11,76177.21,47.0,-0.70067,0.00023,18.85164]
[1776511937894,28.09,76181.15,47.0,-0.69993,0.00023,18.87353]
[1776511938901,28.08,76184.69,47.0,-0.69916,0.00023,18.89626]
[1776511939908,28.08,76188.14,47.0,-0.69839,0.00023,18.91887]
[1776511940914,28.08,76196.78,47.0,-0.69641,0.00023,18.97653]
[1776511941922,28.08,76192.84,47.0,-0.69732,0.00023,18.95018]
[1776511943936,28.08,76189.77,47.0,-0.69803,0.00023,18.92951]
[1776511948971,28.08,76191.41,47.0,-0.69767,0.00023,18.94013]
[1776511951992,28.08,76195.02,47.0,-0.69688,0.00023,18.9596]
[1776511956020,28.08,76190.13,47.0,-0.69801,0.00023,18.92666]
[1776511961054,28.08,76185.97,47.0,-0.69897,0.00023,18.89859]
[1776511962062,28.08,76178.39,47.0,-0.7007,0.00023,18.84743]
[1776511963068,28.07,76175.01,47.0,-0.70147,0.00023,18.82453]
[1776511964076,28.08,76167.44,47.0,-0.70319,0.00023,18.77306]
[1776511965083,28.08,76164.61,47.0,-0.70383,0.00023,18.75376]
[1776511971125,28.08,76164.48,47.0,-0.70385,0.00023,18.75313]
[1776511973139,28.08,76161.64,47.0,-0.70449,0.00023,18.73376]
[1776511977167,28.08,76156.5,47.0,-0.70565,0.00023,18.69871]
[1776511980189,28.08,76152.86,47.0,-0.70647,0.00023,18.67385]
[1776511983210,28.08,76147.68,47.0,-0.70763,0.00023,18.63828]
[1776511987238,28.08,76145.52,47.0,-0.7081,0.00023,18.6238]
[1776511994287,28.09,76144.15,47.0,-0.70837,0.00023,18.61531]
[1776511995295,28.09,76140.15,47.0,-0.70927,0.00022,18.58763]
[1776511996308,28.09,76137.64,47.0,-0.70982,0.00022,18.57027]
[1776511998321,28.09,76134.23,47.0,-0.71058,0.00022,18.5468]
[1776512001343,28.09,76136.81,47.0,-0.70998,0.00022,18.56548]
[1776512004364,28.1,76134.5,47.0,-0.71048,0.00022,18.54993]
[1776512009399,28.1,76133.69,47.0,-0.71062,0.00022,18.54532]
[1776512015443,28.11,76133.44,47.0,-0.71067,0.00022,18.54047]
[1776512020478,28.11,76133.8,47.0,-0.71055,0.00022,18.54403]
[1776512026519,28.12,76133.51,47.0,-0.71058,0.00022,18.54321]
[1776512031555,28.12,76133.53,47.0,-0.71054,0.00022,18.54436]
[1776512036590,28.13,76133.76,47.0,-0.71045,0.00022,18.54695]
[1776512042632,28.13,76139.1,47.0,-0.70922,0.00022,18.58535]
[1776512043639,28.14,76141.25,47.0,-0.70873,0.00022,18.60045]
[1776512047667,28.14,76147.55,47.0,-0.70729,0.00023,18.64465]
[1776512052702,28.14,76146.83,47.0,-0.70744,0.00023,18.63994]
[1776512059871,28.14,76146.72,47.0,-0.70746,0.00023,18.63943]
[1776512065098,28.14,76148.66,47.0,-0.70701,0.00023,18.65325]
[1776512070828,28.14,76147.69,47.0,-0.70722,0.00023,18.64669]
[1776512075863,28.14,76148.26,47.0,-0.70713,0.00023,18.64616]
[1776512080898,28.14,76149.19,47.0,-0.70692,0.00023,18.65262]
[1776512085933,28.14,76152.02,47.0,-0.70628,0.00023,18.6721]
[1776512090968,28.14,76151.56,47.0,-0.70639,0.00023,18.66883]
[1776512096008,28.14,76152.22,47.0,-0.70624,0.00023,18.67327]
[1776512102046,28.14,76148.63,47.0,-0.70706,0.00023,18.64841]
[1776512103052,28.14,76132.09,47.0,-0.71077,0.00022,18.53348]
[1776512104060,28.14,76122.21,47.0,-0.71298,0.00022,18.46414]
[1776512104690,28.14,76122.21,47.0,-0.71298,0.00022,18.46414]
[1776512105067,28.14,76113.75,47.0,-0.71486,0.00022,18.40452]
[1776512105949,28.14,76113.75,47.0,-0.71486,0.00022,18.40452]
[1776512106198,28.14,76113.75,47.0,-0.71486,0.00022,18.40452]
[1776512106275,28.14,76110.91,47.0,-0.71549,0.00022,18.3846]
[1776512111109,28.15,76105.47,47.0,-0.71667,0.00022,18.34671]
[1776512112116,28.15,76102.87,47.0,-0.71724,0.00022,18.32835]
[1776512117151,28.15,76100.75,47.0,-0.71767,0.00022,18.31428]
[1776512122186,28.16,76100.3,47.0,-0.71775,0.00022,18.31179]
[1776512125207,28.16,76096.77,47.0,-0.71852,0.00022,18.28697]
[1776512126213,28.16,76093.15,47.0,-0.71931,0.00022,18.26109]
[1776512126651,28.16,76093.15,47.0,-0.71931,0.00022,18.26109]
[1776512127221,28.16,76087.69,47.0,-0.72051,0.00022,18.22189]
[1776512128228,28.16,76084.81,47.0,-0.72114,0.00022,18.20127]
[1776512129234,28.16,76082.7,47.0,-0.7216,0.00022,18.1861]
[1776512130241,28.16,76080.53,47.0,-0.72208,0.00022,18.17049]
[1776512133263,28.16,76077.83,47.0,-0.7227,0.00022,18.14665]
[1776512138298,28.17,76077.41,47.0,-0.72276,0.00022,18.14432]
[1776512143333,28.17,76076.71,47.0,-0.7229,0.00022,18.13997]
[1776512144340,28.17,76081.32,47.0,-0.72188,0.00022,18.17358]
[1776512149375,28.17,76081.32,47.0,-0.72186,0.00022,18.17415]
[1776512154410,28.18,76079.93,47.0,-0.72214,0.00022,18.16474]
[1776512162466,28.18,76079.47,47.0,-0.72221,0.00022,18.16251]
[1776512163475,28.18,76076.64,47.0,-0.72283,0.00022,18.14211]
[1776512166496,28.18,76074.54,47.0,-0.72327,0.00022,18.12733]
[1776512171198,28.19,76074.3,47.0,-0.72331,0.00022,18.12613]
[1776512172298,28.19,76074.0,47.0,-0.72336,0.00022,18.12433]
[1776512172309,28.19,76059.69,47.0,-0.72648,0.00022,18.0199]
[1776512172525,28.19,76059.69,47.0,-0.72648,0.00022,18.0199]
[1776512172695,28.19,76059.69,47.0,-0.72648,0.00022,18.0199]
[1776512172750,28.19,76054.43,47.0,-0.72762,0.00022,17.98151]
[1776512176566,28.19,76050.68,47.0,-0.7284,0.00022,17.95492]
[1776512178580,28.2,76046.57,47.0,-0.72927,0.00022,17.92529]
[1776512179587,28.2,76041.25,47.0,-0.73041,0.00022,17.88621]
[1776512183615,28.21,76040.5,47.0,-0.73051,0.00022,17.88285]
[1776512188650,28.22,76038.52,47.0,-0.73087,0.00022,17.8704]
[1776512194692,28.23,76046.32,47.0,-0.72914,0.00022,17.92628]
[1776512195699,28.23,76053.7,47.0,-0.72752,0.00022,17.98111]
[1776512200733,28.24,76054.93,47.0,-0.72721,0.00022,17.99179]
[1776512205769,28.24,76055.35,47.0,-0.72707,0.00022,17.99652]
[1776512207784,28.25,76048.86,47.0,-0.72845,0.00022,17.94943]
[1776512208791,28.25,76043.59,47.0,-0.72958,0.00022,17.91088]
[1776512209798,28.25,76040.83,47.0,-0.73017,0.00022,17.89087]
[1776512210805,28.25,76038.86,47.0,-0.73058,0.00022,17.87672]
[1776512215840,28.26,76038.47,47.0,-0.7306,0.00022,17.87614]
[1776512220874,28.27,76032.84,47.0,-0.73174,0.00022,17.83649]
[1776512221882,28.27,76029.52,47.0,-0.73245,0.00022,17.81217]
[1776512225914,28.28,76034.34,47.0,-0.73136,0.00022,17.84976]
[1776512229942,28.28,76040.68,47.0,-0.72995,0.00022,17.89805]
[1776512234976,28.29,76040.39,47.0,-0.72998,0.00022,17.89704]
[1776512239005,28.29,76037.36,47.0,-0.7306,0.00022,17.87558]
[1776512244047,28.3,76039.06,47.0,-0.73019,0.00022,17.88972]
[1776512249082,28.3,76040.01,47.0,-0.72994,0.00022,17.89826]
[1776512254117,28.31,76041.36,47.0,-0.72965,0.00022,17.90495]
[1776512254810,28.31,76041.36,47.0,-0.72965,0.00022,17.90495]
[1776512255124,28.31,76047.13,47.0,-0.72839,0.00022,17.94775]
[1776512256131,28.31,76051.16,47.0,-0.72751,0.00022,17.97766]
[1776512259152,28.32,76048.98,47.0,-0.72795,0.00022,17.96259]
[1776512264187,28.32,76049.95,47.0,-0.72769,0.00022,17.97141]
[1776512268215,28.33,76052.27,47.0,-0.72715,0.00022,17.98953]
[1776512273253,28.33,76057.12,47.0,-0.72606,0.00022,18.02635]
[1776512278288,28.34,76058.32,47.0,-0.72576,0.00022,18.03625]
[1776512283323,28.34,76058.95,47.0,-0.72559,0.00022,18.04194]
[1776512288358,28.35,76058.03,47.0,-0.72576,0.00022,18.03624]
[1776512290372,28.35,76055.92,47.0,-0.72621,0.00022,18.02122]
[1776512294400,28.35,76048.57,47.0,-0.72778,0.00022,17.96826]
[1776512295407,28.35,76045.3,47.0,-0.72848,0.00022,17.94451]
[1776512300442,28.36,76044.49,47.0,-0.72861,0.00022,17.93994]
[1776512305476,28.36,76041.82,47.0,-0.72914,0.00022,17.92169]
[1776512310516,28.37,76044.45,47.0,-0.72853,0.00022,17.94251]
[1776512315551,28.38,76040.41,47.0,-0.7294,0.00022,17.90954]
[1776512316557,28.38,76036.05,47.0,-0.73033,0.00022,17.87771]
[1776512317564,28.38,76031.19,47.0,-0.73137,0.00021,17.84202]
[1776512318571,28.38,76025.41,47.0,-0.7326,0.00021,17.79943]
[1776512319578,28.38,76021.61,47.0,-0.7334,0.00021,17.77149]
[1776512320586,28.38,76019.16,47.0,-0.73392,0.00021,17.75359]
[1776512323606,28.39,76017.28,47.0,-0.73429,0.00021,17.74066]
[1776512324923,28.39,76017.28,47.0,-0.73429,0.00021,17.74066]
[1776512326589,28.39,76013.91,47.0,-0.73497,0.00021,17.7166]
[1776512327634,28.39,76011.78,47.0,-0.73542,0.00021,17.70103]
[1776512329025,28.4,76008.49,47.0,-0.73609,0.00021,17.67714]
[1776512330410,28.4,76002.23,47.0,-0.73742,0.00021,17.63041]
[1776512330659,28.4,75994.48,47.0,-0.73906,0.00021,17.57195]
[1776512331666,28.4,75987.11,47.0,-0.74061,0.00021,17.51647]
[1776512332674,28.4,75984.7,47.0,-0.74111,0.00021,17.49835]
[1776512336427,28.4,75986.38,47.0,-0.74071,0.00021,17.51248]
[1776512336702,28.4,75988.14,47.0,-0.74034,0.00021,17.52583]
[1776512340731,28.41,75990.24,47.0,-0.73986,0.00021,17.54311]
[1776512342745,28.41,75994.28,47.0,-0.73899,0.00021,17.57431]
[1776512343752,28.41,75991.49,47.0,-0.73957,0.00021,17.55353]
[1776512344759,28.41,75984.29,47.0,-0.74108,0.00021,17.49922]
[1776512346774,28.42,75983.78,47.0,-0.74117,0.00021,17.49601]
[1776512349846,28.42,75981.17,47.0,-0.74168,0.00021,17.47761]
[1776512351112,28.42,75975.94,47.0,-0.74277,0.00021,17.43814]
[1776512351821,28.43,75974.19,47.0,-0.74312,0.00021,17.4252]
[1776512354842,28.43,75977.54,47.0,-0.74238,0.00021,17.45203]
[1776512355849,28.43,75979.84,47.0,-0.74189,0.00021,17.46994]
[1776512360885,28.44,75980.59,47.0,-0.74168,0.00021,17.47748]
[1776512366366,28.44,75980.97,47.0,-0.74156,0.00021,17.4818]
[1776512366526,28.45,75974.12,47.0,-0.74298,0.00021,17.43001]
[1776512367314,28.45,75974.12,47.0,-0.74298,0.00021,17.43001]
[1776512367389,28.45,75974.12,47.0,-0.74298,0.00021,17.43001]
[1776512367407,28.45,75968.17,47.0,-0.74423,0.00021,17.38456]
[1776512367937,28.45,75962.61,47.0,-0.74539,0.00021,17.34196]
[1776512368944,28.45,75953.85,47.0,-0.74721,0.00021,17.27501]
[1776512370533,28.45,75953.85,47.0,-0.74721,0.00021,17.27501]
[1776512370549,28.45,75950.08,47.0,-0.74797,0.00021,17.24677]
[1776512370825,28.45,75950.08,47.0,-0.74797,0.00021,17.24677]
[1776512371199,28.45,75950.08,47.0,-0.74797,0.00021,17.24677]
[1776512371403,28.45,75950.08,47.0,-0.74797,0.00021,17.24677]
[1776512371465,28.45,75950.08,47.0,-0.74797,0.00021,17.24677]
[1776512371605,28.45,75950.08,47.0,-0.74797,0.00021,17.24677]
[1776512371630,28.45,75949.1,47.0,-0.74821,0.00021,17.23447]
[1776512372403,28.45,75949.1,47.0,-0.74821,0.00021,17.23447]
[1776512372428,28.45,75925.95,47.0,-0.75298,0.00021,17.05507]
[1776512372821,28.45,75925.95,47.0,-0.75298,0.00021,17.05507]
[1776512372973,28.46,75899.28,47.0,-0.75835,0.0002,16.84804]
[1776512373980,28.46,75904.83,47.0,-0.75721,0.0002,16.89231]
[1776512374734,28.46,75904.83,47.0,-0.75721,0.0002,16.89231]
[1776512374987,28.46,75907.89,47.0,-0.75658,0.0002,16.91685]
[1776512375994,28.46,75912.27,47.0,-0.75568,0.0002,16.95167]
[1776512377002,28.47,75906.09,47.0,-0.75693,0.0002,16.90338]
[1776512378008,28.47,75909.28,47.0,-0.75627,0.0002,16.92895]
[1776512379015,28.48,75911.23,47.0,-0.75574,0.0002,16.94899]
[1776512380706,28.5,75911.32,47.0,-0.75561,0.0002,16.95406]
[1776512381395,28.51,75910.12,47.0,-0.75573,0.0002,16.94911]
[1776512383645,28.51,75912.1,47.0,-0.75531,0.0002,16.96514]
[1776512386289,28.52,75914.47,47.0,-0.75481,0.0002,16.98439]
[1776512387071,28.52,75903.31,47.0,-0.75709,0.0002,16.89678]
[1776512389085,28.52,75896.49,47.0,-0.75846,0.0002,16.84353]
[1776512390092,28.52,75892.45,47.0,-0.75926,0.0002,16.8122]
[1776512393113,28.54,75889.11,47.0,-0.75982,0.0002,16.7901]
[1776512394125,28.54,75884.96,47.0,-0.76064,0.0002,16.75805]
[1776512395131,28.54,75874.39,47.0,-0.76276,0.0002,16.67408]
[1776512396138,28.54,75875.75,47.0,-0.76249,0.0002,16.68486]
[1776512399171,28.54,75870.18,47.0,-0.7636,0.0002,16.64072]
[1776512400178,28.54,75866.58,47.0,-0.76432,0.0002,16.6121]
[1776512400875,28.54,75866.58,47.0,-0.76432,0.0002,16.6121]
[1776512401457,28.54,75866.58,47.0,-0.76432,0.0002,16.6121]
[1776512401476,28.54,75858.69,47.0,-0.76585,0.0002,16.55043]
[1776512403200,28.55,75860.56,47.0,-0.76546,0.0002,16.56613]
[1776512404780,28.55,75861.39,47.0,-0.7653,0.0002,16.57277]
[1776512405214,28.55,75866.14,47.0,-0.76433,0.0002,16.61141]
[1776512406608,28.55,75866.14,47.0,-0.76433,0.0002,16.61141]
[1776512406221,28.55,75869.63,47.0,-0.76363,0.0002,16.63955]
[1776512407604,28.55,75869.63,47.0,-0.76363,0.0002,16.63955]
[1776512407619,28.55,75857.41,47.0,-0.76606,0.0002,16.5421]
[1776512408237,28.55,75852.38,47.0,-0.76705,0.0002,16.5021]
[1776512409669,28.55,75855.43,47.0,-0.76643,0.0002,16.52696]
[1776512410251,28.55,75851.21,47.0,-0.76726,0.0002,16.49346]
[1776512410696,28.55,75851.21,47.0,-0.76726,0.0002,16.49346]
[1776512411258,28.55,75848.51,47.0,-0.76779,0.0002,16.47216]
[1776512413272,28.56,75851.6,47.0,-0.76715,0.0002,16.49783]
[1776512416293,28.56,75857.01,47.0,-0.76605,0.0002,16.54236]
[1776512417300,28.56,75859.72,47.0,-0.7655,0.0002,16.56439]
[1776512422335,28.57,75861.43,47.0,-0.76513,0.0002,16.57926]
[1776512426363,28.56,75863.47,47.0,-0.76474,0.0002,16.59511]
[1776512427370,28.56,75860.6,47.0,-0.76531,0.0002,16.57206]
[1776512428377,28.56,75857.97,47.0,-0.76584,0.0002,16.55093]
[1776512429384,28.56,75853.19,47.0,-0.76679,0.0002,16.51242]
[1776512430391,28.56,75845.39,47.0,-0.76834,0.0002,16.44959]
[1776512431398,28.56,75842.36,47.0,-0.76899,0.0002,16.42029]
[1776512434536,28.56,75837.91,47.0,-0.76987,0.0002,16.3842]
[1776512441470,28.56,75838.87,47.0,-0.76969,0.0002,16.39175]
[1776512445498,28.56,75840.37,47.0,-0.7694,0.0002,16.40348]
[1776512447512,28.56,75838.01,47.0,-0.76987,0.0002,16.38405]
[1776512448519,28.56,75835.9,47.0,-0.7703,0.0002,16.36683]
[1776512450533,28.56,75838.04,47.0,-0.76988,0.0002,16.38378]
[1776512452548,28.56,75840.23,47.0,-0.76946,0.0002,16.40108]
[1776512453555,28.56,75836.36,47.0,-0.77023,0.0002,16.36965]
[1776512455580,28.55,75834.81,47.0,-0.77055,0.0002,16.35652]
[1776512456585,28.55,75826.36,47.0,-0.77222,0.0002,16.28783]
[1776512461620,28.55,75822.94,47.0,-0.77291,0.0002,16.25897]
[1776512462627,28.55,75825.81,47.0,-0.77236,0.0002,16.28206]
[1776512465648,28.55,75822.59,47.0,-0.773,0.0002,16.25526]
[1776512466655,28.55,75816.7,47.0,-0.77416,0.0002,16.20718]
[1776512467662,28.55,75813.88,47.0,-0.77471,0.00019,16.18407]
[1776512468669,28.54,75812.02,47.0,-0.77508,0.00019,16.16879]
[1776512469676,28.54,75818.11,47.0,-0.77389,0.0002,16.21827]
[1776512470683,28.54,75828.31,47.0,-0.7719,0.0002,16.30092]
[1776512471690,28.54,75831.98,47.0,-0.77119,0.0002,16.33039]
[1776512476729,28.54,75831.4,47.0,-0.77134,0.0002,16.32425]
[1776512480761,28.54,75829.82,47.0,-0.77167,0.0002,16.31031]
[1776512481769,28.53,75831.34,47.0,-0.77138,0.0002,16.32235]
[1776512486804,28.53,75832.06,47.0,-0.77128,0.0002,16.32667]
[1776512491839,28.53,75829.32,47.0,-0.7719,0.0002,16.29816]
[1776512493853,28.52,75827.19,47.0,-0.77233,0.0002,16.28033]
[1776512494963,28.52,75814.43,47.0,-0.77483,0.0002,16.17626]
[1776512496025,28.52,75804.66,47.0,-0.77674,0.00019,16.09632]
[1776512496873,28.52,75805.93,47.0,-0.7765,0.00019,16.10648]
[1776512498888,28.52,75804.67,47.0,-0.77675,0.00019,16.09567]
[1776512499896,28.52,75806.02,47.0,-0.7765,0.00019,16.10647]
[1776512500902,28.52,75802.74,47.0,-0.77714,0.00019,16.07937]
[1776512502916,28.52,75804.21,47.0,-0.77687,0.00019,16.09091]
[1776512505948,28.51,75814.6,47.0,-0.77486,0.0002,16.17502]
[1776512507564,28.51,75829.95,47.0,-0.77186,0.0002,16.29966]
[1776512507961,28.51,75831.47,47.0,-0.77157,0.0002,16.31199]
[1776512510982,28.51,75836.62,47.0,-0.77056,0.0002,16.3534]
[1776512511989,28.51,75838.28,47.0,-0.77024,0.0002,16.3666]
[1776512512996,28.51,75845.93,47.0,-0.76873,0.0002,16.42814]
[1776512514002,28.51,75857.64,47.0,-0.76641,0.0002,16.52205]
[1776512515010,28.51,75861.22,47.0,-0.76571,0.0002,16.55037]
[1776512519040,28.5,75862.96,47.0,-0.76541,0.0002,16.56258]
[1776512520048,28.5,75866.69,47.0,-0.76467,0.0002,16.59201]
[1776512522061,28.5,75868.48,47.0,-0.76433,0.0002,16.6057]
[1776512523339,28.5,75868.48,47.0,-0.76433,0.0002,16.6057]
[1776512523437,28.5,75868.48,47.0,-0.76433,0.0002,16.6057]
[1776512523446,28.5,75870.66,47.0,-0.76391,0.0002,16.6225]
[1776512524075,28.5,75880.9,47.0,-0.76185,0.0002,16.70415]
[1776512525083,28.5,75888.63,47.0,-0.7603,0.0002,16.76523]
[1776512526758,28.5,75888.63,47.0,-0.7603,0.0002,16.76523]
[1776512526793,28.49,75889.76,47.0,-0.7601,0.0002,16.77329]
[1776512527777,28.49,75889.76,47.0,-0.7601,0.0002,16.77329]
[1776512527098,28.49,75894.42,47.0,-0.75916,0.0002,16.8102]
[1776512527915,28.49,75894.42,47.0,-0.75916,0.0002,16.8102]
[1776512528558,28.49,75897.13,47.0,-0.75863,0.0002,16.83061]
[1776512529112,28.49,75902.34,47.0,-0.75758,0.0002,16.87175]
[1776512530119,28.47,75904.4,47.0,-0.7573,0.0002,16.88258]
[1776512532134,28.44,75902.31,47.0,-0.75799,0.0002,16.85605]
[1776512533141,28.42,75899.59,47.0,-0.75866,0.0002,16.83019]
[1776512536163,28.41,75897.21,47.0,-0.75927,0.0002,16.80637]
[1776512539182,28.4,75900.38,47.0,-0.75866,0.0002,16.83043]
[1776512541197,28.39,75902.97,47.0,-0.75824,0.0002,16.84678]
[1776512542102,28.39,75902.97,47.0,-0.75824,0.0002,16.84678]
[1776512542214,28.38,75905.73,47.0,-0.75778,0.0002,16.8649]
[1776512543219,28.37,75903.08,47.0,-0.75842,0.0002,16.84003]
[1776512544226,28.35,75897.74,47.0,-0.75965,0.0002,16.7922]
[1776512545233,28.33,75884.8,47.0,-0.76241,0.0002,16.68376]
[1776512546240,28.32,75877.4,47.0,-0.76402,0.0002,16.61982]
[1776512547332,28.32,75877.4,47.0,-0.76402,0.0002,16.61982]
[1776512547414,28.31,75876.78,47.0,-0.76416,0.0002,16.61398]
[1776512548254,28.31,75874.6,47.0,-0.7646,0.0002,16.59643]
[1776512549261,28.31,75872.79,47.0,-0.76499,0.0002,16.58104]
[1776512552282,28.31,75870.18,47.0,-0.76558,0.0002,16.5541]
[1776512553639,28.31,75870.18,47.0,-0.76558,0.0002,16.5541]
[1776512554300,28.31,75878.59,47.0,-0.7639,0.0002,16.62153]
[1776512555307,28.31,75885.83,47.0,-0.76244,0.0002,16.67968]
[1776512556321,28.31,75880.1,47.0,-0.7636,0.0002,16.63335]
[1776512557618,28.31,75880.1,47.0,-0.7636,0.0002,16.63335]
[1776512557654,28.3,75876.57,47.0,-0.76432,0.0002,16.60471]
[1776512558335,28.3,75873.59,47.0,-0.76492,0.0002,16.58077]
[1776512560349,28.31,75871.98,47.0,-0.76524,0.0002,16.56797]
[1776512562363,28.31,75868.65,47.0,-0.7659,0.0002,16.54133]
[1776512564771,28.3,75866.41,47.0,-0.76639,0.0002,16.52193]
[1776512565384,28.3,75859.59,47.0,-0.76775,0.0002,16.46671]
[1776512566390,28.3,75857.97,47.0,-0.76808,0.0002,16.45321]
[1776512567484,28.3,75857.97,47.0,-0.76808,0.0002,16.45321]
[1776512568676,28.3,75858.01,47.0,-0.76809,0.0002,16.45319]
[1776512568725,28.3,75850.19,47.0,-0.76966,0.0002,16.38903]
[1776512570739,28.3,75846.34,47.0,-0.77043,0.0002,16.35741]
[1776512571697,28.3,75846.34,47.0,-0.77043,0.0002,16.35741]
[1776512574449,28.29,75844.78,47.0,-0.77077,0.0002,16.34373]
[1776512579484,28.29,75845.39,47.0,-0.77067,0.0002,16.34758]
[1776512584520,28.29,75842.83,47.0,-0.77121,0.0002,16.32556]
[1776512587541,28.29,75844.67,47.0,-0.77086,0.0002,16.33996]
[1776512592576,28.28,75844.2,47.0,-0.77098,0.0002,16.33504]
[1776512593583,28.28,75841.9,47.0,-0.77144,0.0002,16.31604]
[1776512594590,28.28,75829.13,47.0,-0.77397,0.0002,16.21124]
[1776512595597,28.28,75822.25,47.0,-0.77533,0.0002,16.15449]
[1776512596604,28.28,75815.96,47.0,-0.77657,0.0002,16.1026]
[1776512597194,28.28,75815.96,47.0,-0.77657,0.0002,16.1026]
[1776512597611,28.28,75811.13,47.0,-0.77752,0.0002,16.06255]
[1776512598618,28.28,75805.05,47.0,-0.77871,0.00019,16.01199]
[1776512600632,28.28,75804.83,47.0,-0.77877,0.00019,16.00972]
[1776512602646,28.28,75806.34,47.0,-0.77848,0.0002,16.02182]
[1776512606674,28.27,75804.36,47.0,-0.77889,0.00019,16.00454]
[1776512608688,28.27,75805.61,47.0,-0.77866,0.00019,16.01447]
[1776512616744,28.27,75806.05,47.0,-0.77865,0.0002,16.01171]
[1776512618758,28.27,75809.93,47.0,-0.77791,0.0002,16.04327]
[1776512619765,28.27,75814.02,47.0,-0.77711,0.0002,16.07688]
[1776512622786,28.26,75812.48,47.0,-0.77743,0.0002,16.06348]
[1776512625810,28.26,75810.17,47.0,-0.7779,0.0002,16.04372]
[1776512627824,28.26,75808.79,47.0,-0.77818,0.0002,16.03192]
[1776512631852,28.26,75811.13,47.0,-0.77774,0.0002,16.05027]
[1776512632859,28.26,75813.56,47.0,-0.77727,0.0002,16.07014]
[1776512637894,28.25,75814.48,47.0,-0.77712,0.0002,16.07657]
[1776512642929,28.25,75826.17,47.0,-0.77485,0.0002,16.1719]
[1776512643938,28.25,75837.1,47.0,-0.77269,0.0002,16.26167]
[1776512644945,28.25,75837.27,47.0,-0.77266,0.0002,16.26294]
[1776512645951,28.25,75839.71,47.0,-0.77218,0.0002,16.28282]
[1776512647966,28.25,75841.23,47.0,-0.77189,0.0002,16.29497]
[1776512653001,28.25,75840.61,47.0,-0.77203,0.0002,16.28915]
[1776512655015,28.25,75842.63,47.0,-0.77164,0.0002,16.30541]
[1776512658828,28.24,75846.99,47.0,-0.77077,0.0002,16.34087]
[1776512659043,28.24,75852.65,47.0,-0.76965,0.0002,16.38706]
[1776512661057,28.24,75855.2,47.0,-0.76913,0.0002,16.40797]
[1776512665085,28.25,75865.89,47.0,-0.76699,0.0002,16.49503]
[1776512666473,28.25,75867.47,47.0,-0.76667,0.0002,16.50779]
[1776512667100,28.25,75872.83,47.0,-0.7656,0.0002,16.55113]
[1776512668106,28.24,75874.89,47.0,-0.76518,0.0002,16.56767]
[1776512670120,28.24,75873.1,47.0,-0.76555,0.0002,16.55292]
[1776512673141,28.24,75874.91,47.0,-0.76524,0.0002,16.56241]
[1776512678176,28.24,75877.7,47.0,-0.76469,0.0002,16.58434]
[1776512682204,28.24,75875.86,47.0,-0.76508,0.0002,16.56896]
[1776512687239,28.24,75876.1,47.0,-0.76504,0.0002,16.57037]
[1776512691266,28.24,75878.33,47.0,-0.76461,0.0002,16.58767]
[1776512697309,28.23,75877.26,47.0,-0.76485,0.0002,16.57798]
[1776512702344,28.23,75879.21,47.0,-0.76448,0.0002,16.5929]
[1776512703350,28.23,75881.13,47.0,-0.7641,0.0002,16.60822]
[1776512706372,28.23,75879.29,47.0,-0.76448,0.0002,16.5928]
[1776512711407,28.22,75878.95,47.0,-0.76457,0.0002,16.58919]
[1776512716442,28.22,75878.54,47.0,-0.76467,0.0002,16.58532]
[1776512722484,28.22,75879.47,47.0,-0.7645,0.0002,16.59232]
[1776512725505,28.22,75868.68,47.0,-0.76668,0.0002,16.50471]
[1776512726512,28.22,75861.98,47.0,-0.76803,0.0002,16.45019]
[1776512728526,28.22,75860.13,47.0,-0.7684,0.0002,16.43509]
[1776512729533,28.22,75856.9,47.0,-0.76905,0.0002,16.40876]
[1776512730540,28.22,75862.84,47.0,-0.76786,0.0002,16.45698]
[1776512731547,28.22,75866.32,47.0,-0.7672,0.0002,16.48042]
[1776512732554,28.22,75870.19,47.0,-0.76643,0.0002,16.5118]
[1776512736582,28.22,75873.03,47.0,-0.76586,0.0002,16.53457]
[1776512737589,28.22,75878.35,47.0,-0.76479,0.0002,16.57754]
[1776512742657,28.22,75878.06,47.0,-0.76487,0.0002,16.57446]
[1776512743664,28.21,75860.24,47.0,-0.76846,0.0002,16.4297]
[1776512744678,28.21,75845.9,47.0,-0.77132,0.0002,16.31261]
[1776512745682,28.22,75842.09,47.0,-0.77208,0.0002,16.28152]
[1776512746689,28.22,75843.84,47.0,-0.77172,0.0002,16.29602]
[1776512748702,28.22,75850.57,47.0,-0.77039,0.0002,16.351]
[1776512749711,28.22,75852.41,47.0,-0.77002,0.0002,16.36591]
[1776512750717,28.21,75856.71,47.0,-0.76917,0.0002,16.40086]
[1776512754745,28.21,75858.63,47.0,-0.7688,0.0002,16.41581]
[1776512755751,28.21,75860.76,47.0,-0.76838,0.0002,16.43305]
[1776512759780,28.21,75850.6,47.0,-0.77041,0.0002,16.34987]
[1776512760787,28.21,75836.62,47.0,-0.7732,0.0002,16.23513]
[1776512761802,28.21,75836.62,47.0,-0.7732,0.0002,16.23513]
[1776512761883,28.21,75828.67,47.0,-0.77477,0.0002,16.16959]
[1776512762801,28.21,75830.29,47.0,-0.77445,0.0002,16.18287]
[1776512764815,28.21,75835.97,47.0,-0.77333,0.0002,16.22968]
[1776512765892,28.21,75835.97,47.0,-0.77333,0.0002,16.22968]
[1776512765991,28.21,75846.14,47.0,-0.77131,0.0002,16.31317]
[1776512766829,28.21,75856.18,47.0,-0.7693,0.0002,16.39522]
[1776512767837,28.21,75860.02,47.0,-0.76853,0.0002,16.42659]
[1776512768845,28.21,75861.05,47.0,-0.76833,0.0002,16.43496]
[1776512769852,28.21,75858.67,47.0,-0.76881,0.0002,16.41552]
[1776512772874,28.21,75860.67,47.0,-0.76842,0.0002,16.43138]
[1776512773879,28.21,75862.99,47.0,-0.76795,0.0002,16.45023]
[1776512774887,28.21,75860.85,47.0,-0.76838,0.0002,16.43276]
[1776512778917,28.21,75863.5,47.0,-0.76786,0.0002,16.45416]
[1776512780931,28.21,75865.84,47.0,-0.76739,0.0002,16.47308]
[1776512785967,28.21,75866.49,47.0,-0.76727,0.0002,16.4779]
[1776512791003,28.21,75868.33,47.0,-0.76695,0.0002,16.48765]
[1776512792009,28.21,75871.18,47.0,-0.76638,0.0002,16.5107]
[1776512794023,28.2,75873.23,47.0,-0.76597,0.0002,16.52725]
[1776512799058,28.21,75875.79,47.0,-0.76545,0.0002,16.54807]
[1776512803086,28.21,75877.81,47.0,-0.76504,0.0002,16.56441]
[1776512804094,28.21,75873.77,47.0,-0.76586,0.0002,16.53168]
[1776512807115,28.21,75876.03,47.0,-0.7654,0.0002,16.55003]
[1776512808122,28.21,75878.98,47.0,-0.76481,0.0002,16.5739]
[1776512813702,28.2,75880.67,47.0,-0.76447,0.0002,16.58742]
[1776512814164,28.2,75882.97,47.0,-0.764,0.0002,16.60596]
[1776512815171,28.2,75878.34,47.0,-0.76494,0.0002,16.56843]
[1776512816178,28.2,75881.33,47.0,-0.76434,0.0002,16.59258]
[1776512817798,28.2,75881.33,47.0,-0.76434,0.0002,16.59258]
[1776512820206,28.2,75891.93,47.0,-0.76219,0.0002,16.67778]
[1776512821213,28.2,75894.83,47.0,-0.7616,0.0002,16.70109]
[1776512822342,28.2,75894.83,47.0,-0.7616,0.0002,16.70109]
[1776512822450,28.2,75894.83,47.0,-0.7616,0.0002,16.70109]
[1776512822590,28.2,75894.83,47.0,-0.7616,0.0002,16.70109]
[1776512822665,28.2,75894.92,47.0,-0.76159,0.0002,16.70179]
[1776512823700,28.2,75894.92,47.0,-0.76159,0.0002,16.70179]
[1776512827256,28.21,75899.08,47.0,-0.76072,0.0002,16.73571]
[1776512828465,28.21,75904.82,47.0,-0.75955,0.0002,16.78175]
[1776512829414,28.21,75907.03,47.0,-0.7591,0.0002,16.79944]
[1776512832290,28.21,75902.93,47.0,-0.75993,0.0002,16.76671]
[1776512834305,28.21,75899.18,47.0,-0.7607,0.0002,16.73677]
[1776512836320,28.21,75896.76,47.0,-0.76119,0.0002,16.71754]
[1776512837327,28.21,75893.37,47.0,-0.76187,0.0002,16.69042]
[1776512838335,28.21,75888.63,47.0,-0.76283,0.0002,16.65242]
[1776512840349,28.21,75886.65,47.0,-0.76323,0.0002,16.63654]
[1776512845384,28.21,75883.52,47.0,-0.76386,0.0002,16.61154]
[1776512850418,28.21,75883.48,47.0,-0.76386,0.0002,16.61161]
[1776512855454,28.21,75883.85,47.0,-0.76382,0.0002,16.61019]
[1776512860489,28.21,75884.53,47.0,-0.76367,0.0002,16.61598]
[1776512861909,28.21,75884.53,47.0,-0.76367,0.0002,16.61598]
[1776512863155,28.21,75863.71,47.0,-0.76787,0.0002,16.4474]
[1776512863510,28.21,75860.48,47.0,-0.76852,0.0002,16.42111]
[1776512864517,28.21,75858.1,47.0,-0.76899,0.0002,16.40185]
[1776512869552,28.21,75858.88,47.0,-0.76882,0.0002,16.40891]
[1776512871050,28.21,75858.88,47.0,-0.76882,0.0002,16.40891]
[1776512871101,28.22,75859.33,47.0,-0.76872,0.0002,16.41283]
[1776512872573,28.22,75865.98,47.0,-0.76738,0.0002,16.4672]
[1776512875140,28.22,75864.78,47.0,-0.76762,0.0002,16.45766]
[1776512874587,28.22,75858.81,47.0,-0.76881,0.0002,16.40929]
[1776512875594,28.22,75856.2,47.0,-0.76932,0.0002,16.38829]
[1776512877607,28.22,75854.11,47.0,-0.76973,0.0002,16.37183]
[1776512880629,28.22,75849.73,47.0,-0.77058,0.0002,16.33682]
[1776512881635,28.22,75847.84,47.0,-0.77095,0.0002,16.32156]
[1776512883650,28.22,75846.37,47.0,-0.77124,0.0002,16.30998]
[1776512884657,28.22,75845.09,47.0,-0.77149,0.0002,16.29955]
[1776512889692,28.23,75846.22,47.0,-0.77126,0.0002,16.30909]
[1776512890700,28.23,75854.15,47.0,-0.76967,0.0002,16.37393]
[1776512892020,28.23,75871.98,47.0,-0.76609,0.0002,16.51901]
[1776512892713,28.23,75895.41,47.0,-0.76134,0.0002,16.70831]
[1776512894014,28.23,75906.44,47.0,-0.75907,0.0002,16.79704]
[1776512894728,28.23,75909.25,47.0,-0.75849,0.0002,16.81982]
[1776512895735,28.23,75911.59,47.0,-0.758,0.00021,16.83881]
[1776512896483,28.23,75911.59,47.0,-0.758,0.00021,16.83881]
[1776512896742,28.23,75924.58,47.0,-0.75532,0.00021,16.94226]
[1776512897528,28.23,75924.58,47.0,-0.75532,0.00021,16.94226]
[1776512897715,28.23,75924.58,47.0,-0.75532,0.00021,16.94226]
[1776512897749,28.23,75927.57,47.0,-0.7547,0.00021,16.96612]
[1776512898954,28.23,75918.29,47.0,-0.7566,0.00021,16.89278]
[1776512899763,28.23,75913.98,47.0,-0.75748,0.00021,16.85879]
[1776512902784,28.24,75909.18,47.0,-0.75845,0.0002,16.82136]
[1776512904798,28.24,75911.02,47.0,-0.75806,0.00021,16.83642]
[1776512906812,28.24,75914.02,47.0,-0.75744,0.00021,16.86039]
[1776512907818,28.24,75916.25,47.0,-0.75698,0.00021,16.87815]
[1776512909833,28.24,75914.36,47.0,-0.75737,0.00021,16.86315]
[1776512912855,28.24,75904.04,47.0,-0.75952,0.0002,16.7762]
[1776512913862,28.24,75899.99,47.0,-0.76035,0.0002,16.74379]
[1776512914869,28.24,75897.7,47.0,-0.76082,0.0002,16.72561]
[1776512919162,28.24,75897.13,47.0,-0.76093,0.0002,16.72113]
[1776512918897,28.24,75893.9,47.0,-0.76159,0.0002,16.69527]
[1776512919904,28.24,75893.16,47.0,-0.76174,0.0002,16.68939]
[1776512920913,28.24,75888.19,47.0,-0.76274,0.0002,16.64952]
[1776512921920,28.24,75882.57,47.0,-0.76388,0.0002,16.60435]
[1776512924810,28.24,75881.89,47.0,-0.76401,0.0002,16.59914]
[1776512929977,28.24,75882.29,47.0,-0.76391,0.0002,16.60321]
[1776512935016,28.25,75882.75,47.0,-0.76379,0.0002,16.60786]
[1776512941058,28.25,75880.59,47.0,-0.76421,0.0002,16.59135]
[1776512943073,28.25,75884.71,47.0,-0.76336,0.0002,16.62485]
[1776512948106,28.25,75884.18,47.0,-0.76346,0.0002,16.621]
[1776512948108,28.25,75887.93,47.0,-0.76269,0.0002,16.65156]
[1776512953143,28.26,75889.57,47.0,-0.76234,0.0002,16.66519]
[1776512958178,28.26,75888.51,47.0,-0.76255,0.0002,16.65706]
[1776512963213,28.26,75888.63,47.0,-0.76252,0.0002,16.65832]
[1776512964220,28.26,75886.9,47.0,-0.76287,0.0002,16.64447]
[1776512965226,28.26,75883.43,47.0,-0.76357,0.0002,16.61661]
[1776512966234,28.26,75881.0,47.0,-0.76406,0.0002,16.59714]
[1776512968248,28.26,75878.75,47.0,-0.76451,0.0002,16.57922]
[1776512969255,28.26,75883.13,47.0,-0.76362,0.0002,16.61465]
[1776512971627,28.26,75882.9,47.0,-0.7637,0.0002,16.60817]
[1776512972276,28.26,75893.16,47.0,-0.76162,0.0002,16.69061]
[1776512974290,28.26,75893.63,47.0,-0.76151,0.0002,16.69483]
[1776512975639,28.26,75893.63,47.0,-0.76151,0.0002,16.69483]
[1776512980333,28.26,75895.26,47.0,-0.76118,0.0002,16.70809]
[1776512985368,28.26,75896.67,47.0,-0.76089,0.0002,16.71934]
[1776512990406,28.26,75894.91,47.0,-0.76126,0.0002,16.70479]
[1776512995441,28.26,75896.03,47.0,-0.76104,0.0002,16.71339]
[1776512997455,28.26,75884.03,47.0,-0.76348,0.0002,16.61687]
[1776512998463,28.26,75878.18,47.0,-0.76467,0.0002,16.56975]
[1776512999470,28.26,75876.97,47.0,-0.76491,0.0002,16.56006]
[1776513001484,28.26,75882.28,47.0,-0.76383,0.0002,16.6031]
[1776513002492,28.26,75884.1,47.0,-0.76346,0.0002,16.61782]
[1776513003498,28.26,75885.43,47.0,-0.76319,0.0002,16.62857]
[1776513008533,28.26,75885.38,47.0,-0.7632,0.0002,16.62829]
[1776513009539,28.26,75879.26,47.0,-0.76444,0.0002,16.579]
[1776513010547,28.26,75875.54,47.0,-0.76518,0.0002,16.54904]
[1776513014576,28.26,75874.32,47.0,-0.76542,0.0002,16.53962]
[1776513019609,28.26,75873.96,47.0,-0.76548,0.0002,16.53729]
[1776513027666,28.27,75876.38,47.0,-0.76497,0.0002,16.55768]
[1776513030687,28.27,75874.85,47.0,-0.76527,0.0002,16.5455]
[1776513031694,28.27,75873.33,47.0,-0.76562,0.0002,16.52848]
[1776513038743,28.27,75872.37,47.0,-0.76581,0.0002,16.52096]
[1776513044579,28.27,75872.37,47.0,-0.76581,0.0002,16.52096]
[1776513049820,28.27,75869.84,47.0,-0.76631,0.0002,16.50085]
[1776513052841,28.27,75868.1,47.0,-0.76665,0.0002,16.48696]
[1776513053848,28.27,75870.48,47.0,-0.76617,0.0002,16.50632]
[1776513056869,28.27,75874.78,47.0,-0.7653,0.0002,16.54131]
[1776513061904,28.27,75875.22,47.0,-0.7652,0.0002,16.54515]
[1776513062911,28.27,75876.73,47.0,-0.7649,0.0002,16.55741]
[1776513065932,28.27,75882.65,47.0,-0.7637,0.0002,16.60524]
[1776513066938,28.27,75887.55,47.0,-0.7627,0.0002,16.64474]
[1776513071974,28.27,75888.08,47.0,-0.76259,0.0002,16.64924]
[1776513072981,28.27,75886.65,47.0,-0.76288,0.0002,16.6378]
[1776513073988,28.27,75884.57,47.0,-0.7633,0.0002,16.62114]
[1776513075292,28.27,75884.57,47.0,-0.7633,0.0002,16.62114]
[1776513075389,28.27,75880.21,47.0,-0.76417,0.0002,16.58625]
[1776513075768,28.27,75880.21,47.0,-0.76417,0.0002,16.58625]
[1776513076017,28.27,75908.99,47.0,-0.75832,0.0002,16.81671]
[1776513076434,28.27,75908.99,47.0,-0.75832,0.0002,16.81671]
[1776513077132,28.27,75932.18,47.0,-0.75355,0.00021,17.00014]
[1776513078020,28.27,75933.71,47.0,-0.75323,0.00021,17.01199]
[1776513079374,28.27,75933.71,47.0,-0.75323,0.00021,17.01199]
[1776513079026,28.27,75937.25,47.0,-0.7525,0.00021,17.03989]
[1776513080034,28.27,75939.77,47.0,-0.75197,0.00021,17.05972]
[1776513082048,28.27,75936.84,47.0,-0.75258,0.00021,17.0369]
[1776513083055,28.27,75934.0,47.0,-0.75316,0.00021,17.01476]
[1776513085068,28.28,75926.46,47.0,-0.75471,0.00021,16.95577]
[1776513086076,28.28,75941.4,47.0,-0.75161,0.00021,17.0734]
[1776513087082,28.28,75948.95,47.0,-0.75004,0.00021,17.1326]
[1776513088090,28.28,75953.1,47.0,-0.74917,0.00021,17.16505]
[1776513091111,28.28,75954.91,47.0,-0.74883,0.00021,17.17456]
[1776513096146,28.28,75956.63,47.0,-0.74846,0.00021,17.18812]
[1776513101181,28.28,75954.22,47.0,-0.74898,0.00021,17.16883]
[1776513102188,28.28,75956.88,47.0,-0.74843,0.00021,17.18942]
[1776513107223,28.27,75958.64,47.0,-0.74809,0.00021,17.20215]
[1776513112258,28.27,75958.25,47.0,-0.7482,0.00021,17.19783]
[1776513113265,28.27,75955.6,47.0,-0.74877,0.00021,17.17669]
[1776513115280,28.27,75953.69,47.0,-0.74918,0.00021,17.16157]
[1776513118301,28.26,75962.52,47.0,-0.74735,0.00021,17.2294]
[1776513119308,28.26,75966.82,47.0,-0.74646,0.00021,17.26251]
[1776513119494,28.26,75966.82,47.0,-0.74646,0.00021,17.26251]
[1776513120315,28.26,75974.38,47.0,-0.74488,0.00021,17.32057]
[1776513120587,28.26,75974.38,47.0,-0.74488,0.00021,17.32057]
[1776513121322,28.26,75975.34,47.0,-0.74468,0.00021,17.32783]
[1776513126357,28.26,75979.49,47.0,-0.74383,0.00021,17.35871]
[1776513127363,28.26,75987.33,47.0,-0.74218,0.00021,17.41862]
[1776513132399,28.25,75985.67,47.0,-0.74258,0.00021,17.40428]
[1776513134413,28.23,75976.12,47.0,-0.74472,0.00021,17.32653]
[1776513135420,28.22,75978.84,47.0,-0.74424,0.00021,17.34432]
[1776513140455,28.16,75981.35,47.0,-0.74417,0.00021,17.34736]
[1776513142469,28.16,75987.24,47.0,-0.74293,0.00021,17.39228]
[1776513143981,28.15,75990.96,47.0,-0.74222,0.00021,17.41807]
[1776513144484,28.14,75987.75,47.0,-0.74299,0.00021,17.39031]
[1776513147504,28.11,75993.92,47.0,-0.7419,0.00021,17.43]
[1776513148512,28.1,75996.63,47.0,-0.7414,0.00021,17.44813]
[1776513150526,28.08,76000.36,47.0,-0.74077,0.00021,17.47104]
[1776513154137,28.05,76002.66,47.0,-0.74057,0.00021,17.47525]
[1776513155534,28.03,76004.34,47.0,-0.74029,0.00021,17.48522]
[1776513156279,28.02,76003.14,47.0,-0.74063,0.00021,17.47299]
[1776513156568,28.01,76006.12,47.0,-0.74008,0.00021,17.49305]
[1776513157575,28.0,76002.95,47.0,-0.74084,0.00021,17.46564]
[1776513158589,27.99,76000.78,47.0,-0.74142,0.00021,17.44518]
[1776513160603,27.96,75996.25,47.0,-0.74258,0.00021,17.4033]
[1776513163624,27.96,75998.98,47.0,-0.74202,0.00021,17.42356]
[1776513164631,27.96,76004.16,47.0,-0.74092,0.00021,17.46333]
[1776513166645,27.96,76006.34,47.0,-0.74046,0.00021,17.47971]
[1776513170673,27.94,76008.32,47.0,-0.74015,0.00022,17.49096]
[1776513172687,27.94,76011.47,47.0,-0.73949,0.00022,17.5146]
[1776513174701,27.91,76015.24,47.0,-0.73886,0.00022,17.53718]
[1776513177722,27.88,76017.29,47.0,-0.73871,0.00022,17.543]
[1776513181750,27.86,76015.17,47.0,-0.73929,0.00022,17.52251]
[1776513186784,27.86,76016.06,47.0,-0.73912,0.00022,17.52847]
[1776513187792,27.86,76007.21,47.0,-0.74104,0.00022,17.45994]
[1776513189104,27.86,76002.05,47.0,-0.74216,0.00021,17.4196]
[1776513190813,27.85,75999.17,47.0,-0.74279,0.00021,17.39666]
[1776513191820,27.85,75994.91,47.0,-0.74371,0.00021,17.36319]
[1776513192827,27.85,75989.83,47.0,-0.74481,0.00021,17.32326]
[1776513197865,27.85,75989.04,47.0,-0.74501,0.00021,17.31597]
[1776513202899,27.84,75998.83,47.0,-0.74294,0.00021,17.39136]
[1776513203906,27.84,76000.84,47.0,-0.74251,0.00021,17.40677]
[1776513204913,27.84,76005.18,47.0,-0.74158,0.00022,17.44032]
[1776513205920,27.84,76015.09,47.0,-0.73945,0.00022,17.5168]
[1776513207026,27.84,76015.09,47.0,-0.73945,0.00022,17.5168]
[1776513207057,27.84,76021.86,47.0,-0.73799,0.00022,17.56879]
[1776513208039,27.84,76021.86,47.0,-0.73799,0.00022,17.56879]
[1776513208199,27.84,76021.86,47.0,-0.73799,0.00022,17.56879]
[1776513208270,27.84,76031.42,47.0,-0.73592,0.00022,17.64193]
[1776513210955,27.84,76026.68,47.0,-0.73696,0.00022,17.60505]
[1776513212969,27.84,76030.22,47.0,-0.73625,0.00022,17.627]
[1776513215990,27.84,76027.88,47.0,-0.73678,0.00022,17.60838]
[1776513221025,27.83,76029.83,47.0,-0.73639,0.00022,17.62209]
[1776513226061,27.82,76027.21,47.0,-0.737,0.00022,17.60058]
[1776513227068,27.82,76025.14,47.0,-0.73746,0.00022,17.58437]
[1776513232103,27.82,76024.93,47.0,-0.73755,0.00022,17.58122]
[1776513234117,27.82,76029.54,47.0,-0.73657,0.00022,17.61594]
[1776513236131,27.81,76027.2,47.0,-0.7371,0.00022,17.5973]
[1776513237138,27.81,76029.73,47.0,-0.73656,0.00022,17.61636]
[1776513242173,27.81,76030.56,47.0,-0.73642,0.00022,17.62111]
[1776513247207,27.8,76030.46,47.0,-0.73649,0.00022,17.61883]
[1776513252242,27.79,76032.34,47.0,-0.73612,0.00022,17.63171]
[1776513255264,27.79,76029.75,47.0,-0.73672,0.00022,17.61092]
[1776513257278,27.79,76025.91,47.0,-0.73757,0.00022,17.58082]
[1776513261312,27.78,76023.5,47.0,-0.73813,0.00022,17.56119]
[1776513262319,27.78,76027.29,47.0,-0.73731,0.00022,17.59009]
[1776513267354,27.78,76027.82,47.0,-0.73723,0.00022,17.59282]
[1776513270376,27.77,76024.7,47.0,-0.73794,0.00022,17.56799]
[1776513272389,27.77,76021.94,47.0,-0.73859,0.00022,17.54149]
[1776513274403,27.77,76027.67,47.0,-0.73736,0.00022,17.58522]
[1776513280447,27.77,76027.79,47.0,-0.73737,0.00022,17.58469]
[1776513285482,27.76,76029.64,47.0,-0.737,0.00022,17.59785]
[1776513288503,27.76,76026.41,47.0,-0.73772,0.00022,17.57236]
[1776513291525,27.76,76023.36,47.0,-0.7384,0.00022,17.54829]
[1776513296560,27.75,76021.04,47.0,-0.73892,0.00022,17.52983]
[1776513301595,27.75,76019.74,47.0,-0.73922,0.00022,17.51938]
[1776513306630,27.75,76020.47,47.0,-0.73907,0.00022,17.52466]
[1776513308643,27.75,76026.98,47.0,-0.73766,0.00022,17.57478]
[1776513309651,27.75,76031.61,47.0,-0.73665,0.00022,17.6103]
[1776513310657,27.75,76029.2,47.0,-0.73718,0.00022,17.59162]
[1776513311665,27.75,76026.36,47.0,-0.7378,0.00022,17.56963]
[1776513314686,27.75,76023.8,47.0,-0.73837,0.00022,17.54957]
[1776513319721,27.75,76023.37,47.0,-0.73847,0.00022,17.54587]
[1776513324757,27.75,76022.11,47.0,-0.73876,0.00022,17.53584]
[1776513330802,27.75,76021.97,47.0,-0.73879,0.00022,17.53446]
[1776513335837,27.74,76022.76,47.0,-0.73867,0.00022,17.53566]
[1776513340872,27.74,76023.73,47.0,-0.73846,0.00022,17.54297]
[1776513345907,27.74,76025.08,47.0,-0.73818,0.00022,17.55314]
[1776513350942,27.74,76025.09,47.0,-0.73818,0.00022,17.55293]
[1776513355977,27.74,76026.15,47.0,-0.73796,0.00022,17.5608]
[1776513357990,27.74,76023.93,47.0,-0.73845,0.00022,17.54353]
[1776513358998,27.74,76020.23,47.0,-0.73925,0.00022,17.51488]
[1776513360835,27.74,76018.55,47.0,-0.73962,0.00022,17.50184]
[1776513360916,27.74,76018.55,47.0,-0.73962,0.00022,17.50184]
[1776513361012,27.74,76006.9,47.0,-0.74214,0.00022,17.4113]
[1776513362019,27.74,75994.17,47.0,-0.74489,0.00021,17.31162]
[1776513363026,27.74,75993.95,47.0,-0.74493,0.00021,17.30995]
[1776513365039,27.74,75996.16,47.0,-0.74445,0.00021,17.32744]
[1776513367054,27.74,75999.38,47.0,-0.74376,0.00022,17.35282]
[1776513369068,27.74,75997.06,47.0,-0.74425,0.00022,17.33475]
[1776513374103,27.74,75996.88,47.0,-0.74429,0.00022,17.33351]
[1776513379138,27.74,75995.68,47.0,-0.74454,0.00021,17.32423]
[1776513381152,27.74,75993.12,47.0,-0.74509,0.00021,17.30421]
[1776513386187,27.74,75992.27,47.0,-0.74526,0.00021,17.29787]
[1776513391222,27.75,75992.81,47.0,-0.74517,0.00021,17.29786]
[1776513396257,27.75,75993.29,47.0,-0.74504,0.00021,17.30254]
[1776513401295,27.75,75991.96,47.0,-0.7453,0.00021,17.29303]
[1776513403309,27.75,75989.61,47.0,-0.7458,0.00021,17.27494]
[1776513404315,27.75,75987.14,47.0,-0.74632,0.00021,17.2557]
[1776513405314,27.75,75987.14,47.0,-0.74632,0.00021,17.2557]
[1776513405330,27.75,75998.48,47.0,-0.74388,0.00022,17.34485]
[1776513406438,27.75,75998.48,47.0,-0.74388,0.00022,17.34485]
[1776513406518,27.75,76020.72,47.0,-0.73908,0.00022,17.51785]
[1776513407338,27.76,76031.77,47.0,-0.73666,0.00022,17.60317]
[1776513408345,27.76,76036.47,47.0,-0.73564,0.00022,17.63926]
[1776513408999,27.76,76036.47,47.0,-0.73564,0.00022,17.63926]
[1776513409268,27.76,76036.47,47.0,-0.73564,0.00022,17.63926]
[1776513409352,27.76,76060.44,47.0,-0.73037,0.00022,17.82145]
[1776513410026,27.76,76060.44,47.0,-0.73037,0.00022,17.82145]
[1776513410359,27.76,76071.32,47.0,-0.72796,0.00022,17.90327]
[1776513411365,27.76,76075.74,47.0,-0.72698,0.00022,17.93644]
[1776513413155,27.76,76073.7,47.0,-0.72743,0.00022,17.92128]
[1776513413669,27.76,76070.42,47.0,-0.72815,0.00022,17.8969]
[1776513414387,27.76,76065.67,47.0,-0.7292,0.00022,17.86125]
[1776513418415,27.76,76057.53,47.0,-0.73098,0.00022,17.80049]
[1776513419422,27.76,76053.83,47.0,-0.7318,0.00022,17.7725]
[1776513420429,27.76,76051.94,47.0,-0.73221,0.00022,17.75819]
[1776513421436,27.76,76050.13,47.0,-0.73261,0.00022,17.74448]
[1776513423449,27.76,76046.64,47.0,-0.73338,0.00022,17.71802]
[1776513424456,27.76,76044.62,47.0,-0.73382,0.00022,17.70269]
[1776513429492,27.76,76038.58,47.0,-0.73513,0.00022,17.65689]
[1776513431506,27.76,76036.7,47.0,-0.73554,0.00022,17.64248]
[1776513432513,27.76,76041.57,47.0,-0.73448,0.00022,17.6797]
[1776513432968,27.76,76041.57,47.0,-0.73448,0.00022,17.6797]
[1776513433520,27.76,76043.33,47.0,-0.73409,0.00022,17.69316]
[1776513435533,27.76,76053.44,47.0,-0.73187,0.00022,17.77012]
[1776513436671,27.76,76060.75,47.0,-0.73025,0.00022,17.82552]
[1776513437092,27.76,76060.75,47.0,-0.73025,0.00022,17.82552]
[1776513437548,27.76,76065.29,47.0,-0.72925,0.00022,17.85969]
[1776513438556,27.76,76067.98,47.0,-0.72865,0.00022,17.87993]
[1776513439561,27.76,76069.92,47.0,-0.72822,0.00022,17.89448]
[1776513440569,27.76,76073.06,47.0,-0.72753,0.00022,17.91797]
[1776513442583,27.76,76075.25,47.0,-0.72704,0.00022,17.93435]
[1776513443590,27.76,76072.32,47.0,-0.72769,0.00022,17.91249]
[1776513445604,27.76,76074.87,47.0,-0.72712,0.00022,17.93156]
[1776513447618,27.76,76079.15,47.0,-0.72618,0.00022,17.96329]
[1776513453660,27.76,76080.88,47.0,-0.72585,0.00022,17.97103]
[1776513457887,27.76,76081.3,47.0,-0.72577,0.00022,17.97363]
[1776513458268,27.76,76081.3,47.0,-0.72577,0.00022,17.97363]
[1776513458695,27.76,76102.13,47.0,-0.72112,0.00022,18.1275]
[1776513458910,27.76,76102.13,47.0,-0.72112,0.00022,18.1275]
[1776513459703,27.76,76107.23,47.0,-0.71998,0.00022,18.16467]
[1776513462290,27.76,76105.96,47.0,-0.72027,0.00022,18.15504]
[1776513462724,27.75,76108.4,47.0,-0.71973,0.00022,18.1727]
[1776513465136,27.75,76109.07,47.0,-0.71959,0.00022,18.17721]
[1776513465745,27.75,76111.14,47.0,-0.71913,0.00023,18.19212]
[1776513466752,27.75,76118.09,47.0,-0.71757,0.00023,18.24251]
[1776513471788,27.75,76118.6,47.0,-0.71749,0.00023,18.24519]
[1776513476822,27.74,76118.28,47.0,-0.71759,0.00023,18.24176]
[1776513482864,27.74,76116.01,47.0,-0.71816,0.00023,18.22371]
[1776513483871,27.72,76113.15,47.0,-0.71888,0.00023,18.20044]
[1776513484878,27.71,76110.22,47.0,-0.71961,0.00023,18.17685]
[1776513486892,27.69,76105.6,47.0,-0.72083,0.00022,18.13726]
[1776513488966,27.69,76105.68,47.0,-0.72082,0.00022,18.13756]
[1776513489192,27.69,76105.68,47.0,-0.72082,0.00022,18.13756]
[1776513489295,27.69,76103.63,47.0,-0.72129,0.00022,18.12221]
[1776513489916,27.69,76101.1,47.0,-0.72187,0.00022,18.10327]
[1776513490922,27.68,76099.11,47.0,-0.72233,0.00022,18.08825]
[1776513495958,27.68,76095.57,47.0,-0.72318,0.00022,18.06044]
[1776513498979,27.67,76092.74,47.0,-0.72384,0.00022,18.03856]
[1776513499986,27.67,76090.14,47.0,-0.72443,0.00022,18.01896]
[1776513505022,27.66,76088.44,47.0,-0.72493,0.00022,18.00253]
[1776513509050,27.61,76086.13,47.0,-0.72576,0.00022,17.97495]
[1776513514084,27.57,76086.39,47.0,-0.7261,0.00022,17.96086]
[1776513519121,27.51,76086.13,47.0,-0.7266,0.00022,17.9445]
[1776513520128,27.5,76084.27,47.0,-0.72711,0.00022,17.92744]
[1776513525162,27.49,76082.52,47.0,-0.72755,0.00022,17.91277]
[1776513531205,27.48,76082.42,47.0,-0.72762,0.00022,17.91027]
[1776513538254,27.47,76085.45,47.0,-0.727,0.00022,17.9312]
[1776513543290,27.47,76083.85,47.0,-0.7274,0.00022,17.9178]
[1776513545540,27.47,76083.85,47.0,-0.7274,0.00022,17.9178]
[1776513546311,27.47,76077.41,47.0,-0.72887,0.00022,17.86823]
[1776513547318,27.46,76075.31,47.0,-0.72935,0.00022,17.85199]
[1776513552353,27.46,76074.08,47.0,-0.72967,0.00022,17.84124]
[1776513555374,27.46,76072.13,47.0,-0.73013,0.00022,17.82557]
[1776513560409,27.45,76070.32,47.0,-0.73057,0.00022,17.81046]
[1776513565444,27.45,76069.57,47.0,-0.73078,0.00022,17.80346]
[1776513570479,27.44,76067.91,47.0,-0.73118,0.00022,17.7895]
[1776513573499,27.44,76075.33,47.0,-0.72959,0.00022,17.8405]
[1776513574507,27.44,76077.19,47.0,-0.72919,0.00022,17.85436]
[1776513576521,27.43,76081.54,47.0,-0.72823,0.00022,17.88679]
[1776513579542,27.43,76076.22,47.0,-0.72945,0.00022,17.8456]
[1776513580549,27.43,76073.56,47.0,-0.73005,0.00022,17.82502]
[1776513586591,27.42,76074.0,47.0,-0.73001,0.00022,17.82653]
[1776513589611,27.42,76072.06,47.0,-0.73047,0.00022,17.81081]
[1776513596661,27.41,76071.26,47.0,-0.73071,0.00022,17.80266]
[1776513598677,27.41,76073.41,47.0,-0.73025,0.00022,17.8185]
[1776513602705,27.4,76079.86,47.0,-0.72884,0.00022,17.86642]
[1776513603712,27.4,76083.93,47.0,-0.72793,0.00022,17.89703]
[1776513604718,27.4,76080.98,47.0,-0.7286,0.00022,17.8744]
[1776513605732,27.4,76083.68,47.0,-0.72801,0.00022,17.89453]
[1776513606736,27.4,76080.88,47.0,-0.72865,0.00022,17.87297]
[1776513607744,27.4,76086.16,47.0,-0.72747,0.00022,17.91268]
[1776513609759,27.39,76081.1,47.0,-0.72863,0.00022,17.87371]
[1776513614793,27.39,76079.25,47.0,-0.72908,0.00022,17.85829]
[1776513618822,27.38,76076.95,47.0,-0.72964,0.00022,17.83947]
[1776513619829,27.38,76079.19,47.0,-0.72915,0.00022,17.85591]
[1776513620836,27.38,76085.62,47.0,-0.72772,0.00022,17.90457]
[1776513621843,27.38,76089.86,47.0,-0.72676,0.00023,17.93668]
[1776513622850,27.38,76090.51,47.0,-0.72663,0.00023,17.94106]
[1776513627885,27.37,76091.36,47.0,-0.72648,0.00023,17.94609]
[1776513632920,27.37,76091.61,47.0,-0.7265,0.00023,17.94207]
[1776513634934,27.37,76093.92,47.0,-0.72599,0.00023,17.95915]
[1776513635941,27.37,76096.68,47.0,-0.72538,0.00023,17.97977]
[1776513636949,27.36,76100.36,47.0,-0.72455,0.00023,18.00725]
[1776513638963,27.36,76105.43,47.0,-0.72342,0.00023,18.04476]
[1776513639969,27.36,76113.38,47.0,-0.72162,0.00023,18.10392]
[1776513640989,27.36,76116.43,47.0,-0.72093,0.00023,18.12632]
[1776513641983,27.36,76124.8,47.0,-0.71903,0.00023,18.18825]
[1776513642991,27.36,76133.75,47.0,-0.71698,0.00023,18.25401]
[1776513643998,27.36,76141.11,47.0,-0.7153,0.00023,18.30766]
[1776513646012,27.36,76143.85,47.0,-0.71469,0.00023,18.3271]
[1776513650040,27.35,76147.4,47.0,-0.71391,0.00023,18.35183]
[1776513651048,27.34,76149.63,47.0,-0.71349,0.00023,18.36513]
[1776513657089,27.26,76149.65,47.0,-0.71404,0.00023,18.34837]
[1776513660110,27.25,76155.33,47.0,-0.7128,0.00023,18.38722]
[1776513663423,27.23,76155.87,47.0,-0.71283,0.00023,18.38657]
[1776513663562,27.23,76155.87,47.0,-0.71283,0.00023,18.38657]
[1776513663708,27.23,76155.87,47.0,-0.71283,0.00023,18.38657]
[1776513663796,27.22,76155.55,47.0,-0.71301,0.00023,18.38113]
[1776513664748,27.21,76168.11,47.0,-0.71009,0.00023,18.47195]
[1776513665145,27.21,76171.47,47.0,-0.70932,0.00023,18.49587]
[1776513667159,27.19,76174.34,47.0,-0.70881,0.00023,18.51154]
[1776513670411,27.18,76175.15,47.0,-0.70871,0.00023,18.51493]
[1776513670503,27.18,76179.53,47.0,-0.70768,0.00023,18.5462]
[1776513671644,27.18,76179.53,47.0,-0.70768,0.00023,18.5462]
[1776513671830,27.18,76188.09,47.0,-0.70568,0.00023,18.6071]
[1776513672551,27.18,76193.76,47.0,-0.70435,0.00024,18.64724]
[1776513674208,27.18,76188.01,47.0,-0.70571,0.00023,18.60619]
[1776513677384,27.17,76190.35,47.0,-0.70517,0.00024,18.6225]
[1776513677430,27.17,76193.49,47.0,-0.70443,0.00024,18.64473]
[1776513678808,27.17,76211.33,47.0,-0.70022,0.00024,18.7698]
[1776513679442,27.17,76211.33,47.0,-0.70022,0.00024,18.7698]
[1776513679499,27.17,76208.24,47.0,-0.70096,0.00024,18.74826]
[1776513680253,27.17,76204.35,47.0,-0.70188,0.00024,18.72099]
[1776513683286,27.17,76198.67,47.0,-0.70323,0.00024,18.68092]
[1776513685300,27.17,76194.8,47.0,-0.70415,0.00024,18.65329]
[1776513687315,27.17,76185.61,47.0,-0.70632,0.00023,18.58776]
[1776513688322,27.17,76171.84,47.0,-0.70955,0.00023,18.48895]
[1776513689329,27.17,76168.76,47.0,-0.71027,0.00023,18.46664]
[1776513691681,27.17,76168.46,47.0,-0.71035,0.00023,18.46431]
[1776513693357,27.17,76175.86,47.0,-0.70867,0.00023,18.51254]
[1776513694364,27.16,76183.24,47.0,-0.70695,0.00023,18.56528]
[1776513695371,27.16,76185.68,47.0,-0.70638,0.00023,18.58252]
[1776513696378,27.16,76188.92,47.0,-0.70563,0.00024,18.6054]
[1776513698392,27.16,76186.76,47.0,-0.70615,0.00023,18.58965]
[1776513701413,27.16,76174.56,47.0,-0.70902,0.00023,18.50181]
[1776513702420,27.16,76177.7,47.0,-0.70829,0.00023,18.52426]
[1776513705441,27.16,76179.86,47.0,-0.7078,0.00023,18.53938]
[1776513706448,27.16,76183.44,47.0,-0.70696,0.00023,18.56486]
[1776513707456,27.16,76188.95,47.0,-0.70568,0.00024,18.60396]
[1776513708462,27.15,76192.97,47.0,-0.70473,0.00024,18.63237]
[1776513709469,27.15,76195.32,47.0,-0.70418,0.00024,18.64887]
[1776513710476,27.15,76197.64,47.0,-0.70364,0.00024,18.66514]
[1776513711483,27.15,76200.71,47.0,-0.70292,0.00024,18.68664]
[1776513712489,27.15,76205.86,47.0,-0.70171,0.00024,18.72271]
[1776513713497,27.15,76208.7,47.0,-0.70104,0.00024,18.74246]
[1776513715511,27.15,76211.64,47.0,-0.70035,0.00024,18.76282]
[1776513717525,27.15,76213.91,47.0,-0.69985,0.00024,18.77748]
[1776513719541,27.14,76218.2,47.0,-0.69884,0.00024,18.80706]
[1776513720548,27.14,76221.49,47.0,-0.6981,0.00024,18.82859]
[1776513723569,27.12,76218.35,47.0,-0.69895,0.00024,18.80386]
[1776513724576,27.11,76215.11,47.0,-0.69979,0.00024,18.77945]
[1776513725583,27.11,76212.43,47.0,-0.70043,0.00024,18.7606]
[1776513728604,27.11,76208.66,47.0,-0.70134,0.00024,18.73379]
[1776513729610,27.11,76202.47,47.0,-0.70281,0.00024,18.69016]
[1776513730876,27.11,76198.07,47.0,-0.70386,0.00024,18.65893]
[1776513731625,27.11,76194.58,47.0,-0.70469,0.00024,18.63399]
[1776513732632,27.11,76189.78,47.0,-0.70583,0.00024,18.59964]
[1776513734646,27.1,76195.7,47.0,-0.70445,0.00024,18.64135]
[1776513735653,27.1,76201.03,47.0,-0.70319,0.00024,18.67891]
[1776513736659,27.1,76207.1,47.0,-0.70176,0.00024,18.72152]
[1776513737667,27.1,76211.0,47.0,-0.70084,0.00024,18.74866]
[1776513738674,27.1,76213.78,47.0,-0.70019,0.00024,18.76795]
[1776513739680,27.1,76221.29,47.0,-0.69841,0.00024,18.82003]
[1776513740688,27.1,76225.1,47.0,-0.6975,0.00024,18.8463]
[1776513743709,27.1,76241.86,47.0,-0.6935,0.00024,18.96094]
[1776513744716,27.09,76243.87,47.0,-0.69306,0.00024,18.9736]
[1776513746730,27.08,76239.71,47.0,-0.69413,0.00024,18.94313]
[1776513748014,27.07,76226.87,47.0,-0.69726,0.00024,18.85346]
[1776513748744,27.07,76223.8,47.0,-0.69799,0.00024,18.83215]
[1776513751765,27.07,76220.92,47.0,-0.69872,0.00024,18.80743]
[1776513755793,27.07,76227.91,47.0,-0.69706,0.00024,18.85565]
[1776513756800,27.07,76231.09,47.0,-0.69631,0.00024,18.87748]
[1776513758814,27.07,76228.4,47.0,-0.69696,0.00024,18.85868]
[1776513759821,27.07,76232.35,47.0,-0.69602,0.00024,18.88577]
[1776513761650,27.07,76234.33,47.0,-0.69555,0.00024,18.89924]
[1776513762842,27.07,76239.8,47.0,-0.69425,0.00024,18.93639]
[1776513764856,27.07,76234.32,47.0,-0.69557,0.00024,18.89852]
[1776513765475,27.07,76234.32,47.0,-0.69557,0.00024,18.89852]
[1776513765862,27.06,76231.32,47.0,-0.6963,0.00024,18.87775]
[1776513767877,27.06,76226.79,47.0,-0.69739,0.00024,18.84625]
[1776513769892,27.06,76231.5,47.0,-0.69628,0.00024,18.87835]
[1776513770899,27.06,76234.27,47.0,-0.69562,0.00024,18.89724]
[1776513775934,27.05,76231.03,47.0,-0.69643,0.00024,18.87395]
[1776513776941,27.05,76226.79,47.0,-0.69745,0.00024,18.84447]
[1776513779962,27.05,76224.46,47.0,-0.69803,0.00024,18.82777]
[1776513780969,27.05,76221.94,47.0,-0.69864,0.00024,18.8101]
[1776513782984,27.05,76212.24,47.0,-0.70096,0.00024,18.742]
[1776513787012,27.04,76209.53,47.0,-0.70163,0.00024,18.7223]
[1776513792048,27.04,76207.52,47.0,-0.70214,0.00024,18.70715]
[1776513793055,27.04,76204.84,47.0,-0.70278,0.00024,18.68803]
[1776513794062,27.04,76199.83,47.0,-0.70398,0.00024,18.65233]
[1776513794934,27.04,76199.83,47.0,-0.70398,0.00024,18.65233]
[1776513795069,27.04,76190.01,47.0,-0.70631,0.00024,18.58214]
[1776513796076,27.04,76182.19,47.0,-0.70816,0.00024,18.5258]
[1776513796771,27.04,76182.19,47.0,-0.70816,0.00024,18.5258]
[1776513800104,27.03,76186.97,47.0,-0.70706,0.00024,18.55931]
[1776513800490,27.03,76186.97,47.0,-0.70706,0.00024,18.55931]
[1776513801111,27.03,76191.46,47.0,-0.70601,0.00024,18.59125]
[1776513803124,27.03,76192.92,47.0,-0.70568,0.00024,18.60126]
[1776513806146,27.03,76201.39,47.0,-0.70369,0.00024,18.66101]
[1776513807156,27.03,76210.78,47.0,-0.70147,0.00024,18.72722]
[1776513809170,27.02,76214.04,47.0,-0.7007,0.00024,18.74998]
[1776513810177,27.02,76219.05,47.0,-0.69951,0.00024,18.78494]
[1776513813198,27.02,76215.64,47.0,-0.70037,0.00024,18.75618]
[1776513816220,27.02,76212.62,47.0,-0.7011,0.00024,18.73464]
[1776513819240,27.02,76219.55,47.0,-0.69946,0.00024,18.78278]
[1776513820247,27.02,76222.56,47.0,-0.69875,0.00024,18.80359]
[1776513825284,27.01,76221.36,47.0,-0.69907,0.00024,18.79428]
[1776513830318,27.01,76226.34,47.0,-0.69791,0.00024,18.82802]
[1776513835354,27.0,76225.6,47.0,-0.69812,0.00024,18.82184]
[1776513836361,27.0,76221.28,47.0,-0.69916,0.00024,18.79156]
[1776513837368,27.0,76218.73,47.0,-0.69978,0.00024,18.77359]
[1776513838375,27.0,76221.24,47.0,-0.69918,0.00024,18.79101]
[1776513841395,27.0,76225.21,47.0,-0.69825,0.00024,18.81829]
[1776513843411,27.0,76230.45,47.0,-0.697,0.00024,18.85446]
[1776513845424,27.0,76226.78,47.0,-0.69788,0.00024,18.82884]
[1776513847439,27.0,76222.27,47.0,-0.69897,0.00024,18.7973]
[1776513848446,27.0,76216.77,47.0,-0.70029,0.00024,18.75868]
[1776513855195,26.99,76215.49,47.0,-0.70061,0.00024,18.74916]
[1776513855495,26.99,76223.7,47.0,-0.69866,0.00024,18.80629]
[1776513856502,26.99,76226.66,47.0,-0.69796,0.00024,18.82679]
[1776513857509,26.99,76229.31,47.0,-0.69733,0.00024,18.84509]
[1776513860530,26.99,76234.74,47.0,-0.69603,0.00024,18.88232]
[1776513862544,26.99,76237.16,47.0,-0.69546,0.00024,18.89885]
[1776513867579,26.99,76239.03,47.0,-0.69501,0.00024,18.91165]
[1776513871607,26.99,76241.6,47.0,-0.69443,0.00024,18.92465]
[1776513872614,26.99,76245.18,47.0,-0.69357,0.00024,18.94911]
[1776513877649,26.99,76246.91,47.0,-0.69316,0.00024,18.96062]
[1776513881676,26.98,76249.61,47.0,-0.69252,0.00024,18.97873]
[1776513885705,26.98,76253.56,47.0,-0.69158,0.00024,19.00529]
[1776513889733,26.98,76251.04,47.0,-0.69219,0.00024,18.98807]
[1776513895774,26.98,76250.39,47.0,-0.69236,0.00024,18.98338]
[1776513900810,26.98,76250.49,47.0,-0.69235,0.00024,18.98375]
[1776513902825,26.98,76247.89,47.0,-0.69298,0.00024,18.96588]
[1776513903831,26.98,76245.37,47.0,-0.69359,0.00024,18.94859]
[1776513904838,26.98,76240.56,47.0,-0.69475,0.00024,18.91551]
[1776513905845,26.98,76237.71,47.0,-0.69544,0.00024,18.89582]
[1776513906852,26.98,76228.91,47.0,-0.69756,0.00024,18.83489]
[1776513907981,26.98,76220.15,47.0,-0.69966,0.00024,18.77377]
[1776513911888,26.97,76218.93,47.0,-0.69996,0.00024,18.76496]
[1776513916925,26.97,76218.54,47.0,-0.70006,0.00024,18.76198]
[1776513921960,26.97,76217.73,47.0,-0.70027,0.00024,18.75581]
[1776513923974,26.97,76222.6,47.0,-0.69911,0.00024,18.78976]
[1776513929009,26.97,76224.5,47.0,-0.69867,0.00024,18.80271]
[1776513934043,26.97,76225.82,47.0,-0.6984,0.00024,18.80707]
[1776513939079,26.97,76229.58,47.0,-0.6975,0.00024,18.83317]
[1776513940086,26.97,76238.55,47.0,-0.69534,0.00024,18.89514]
[1776513941093,26.97,76244.88,47.0,-0.69382,0.00024,18.93852]
[1776513942100,26.97,76248.64,47.0,-0.69292,0.00024,18.9641]
[1776513945121,26.96,76244.58,47.0,-0.69391,0.00024,18.936]
[1776513948142,26.96,76247.34,47.0,-0.69326,0.00024,18.95456]
[1776513949149,26.96,76244.17,47.0,-0.69403,0.00024,18.93281]
[1776513951163,26.96,76240.24,47.0,-0.69497,0.00024,18.90582]
[1776513952170,26.96,76236.74,47.0,-0.69582,0.00024,18.88166]
[1776513955192,26.96,76234.2,47.0,-0.69643,0.00024,18.86401]
[1776513957206,26.96,76231.85,47.0,-0.697,0.00024,18.84769]
[1776513961236,26.96,76236.69,47.0,-0.69584,0.00024,18.88113]
[1776513962358,26.96,76239.46,47.0,-0.69517,0.00024,18.90025]
[1776513965266,26.96,76241.89,47.0,-0.69458,0.00024,18.91701]
[1776513970301,26.96,76242.36,47.0,-0.69446,0.00024,18.92033]
[1776513971308,26.96,76239.79,47.0,-0.69508,0.00024,18.90268]
[1776513976343,26.96,76237.39,47.0,-0.69566,0.00024,18.88604]
[1776513981378,26.96,76233.28,47.0,-0.69665,0.00024,18.85766]
[1776513982385,26.96,76229.77,47.0,-0.69749,0.00024,18.83334]
[1776513987420,26.96,76228.76,47.0,-0.69773,0.00024,18.82645]
[1776513992454,26.96,76229.11,47.0,-0.69768,0.00024,18.82445]
[1776513998496,26.96,76229.52,47.0,-0.69758,0.00024,18.82742]
[1776514005546,26.96,76229.99,47.0,-0.69746,0.00024,18.83078]
[1776514010581,26.96,76227.74,47.0,-0.698,0.00024,18.81522]
[1776514015617,26.96,76225.12,47.0,-0.69862,0.00024,18.79717]
[1776514020652,26.97,76220.61,47.0,-0.69969,0.00024,18.76586]
[1776514023673,26.97,76223.59,47.0,-0.69897,0.00024,18.78686]
[1776514028708,26.97,76222.8,47.0,-0.69915,0.00024,18.78156]
[1776514033743,26.97,76222.24,47.0,-0.69928,0.00024,18.77786]
[1776514035757,26.97,76213.98,47.0,-0.70125,0.00024,18.72]
[1776514037027,26.97,76205.48,47.0,-0.70327,0.00024,18.65997]
[1776514041800,26.97,76203.14,47.0,-0.70381,0.00024,18.64383]
[1776514045828,26.97,76200.24,47.0,-0.70449,0.00024,18.62358]
[1776514047842,26.97,76197.15,47.0,-0.70521,0.00024,18.60174]
[1776514052877,26.98,76196.78,47.0,-0.70532,0.00024,18.59502]
[1776514054891,26.98,76191.8,47.0,-0.70649,0.00024,18.55958]
[1776514060932,26.98,76189.98,47.0,-0.70689,0.00024,18.54737]
[1776514068989,26.99,76190.1,47.0,-0.70683,0.00024,18.54939]
[1776514075031,26.99,76191.17,47.0,-0.70654,0.00024,18.55792]
[1776514080066,26.99,76191.21,47.0,-0.70651,0.00024,18.55893]
[1776514086109,27.0,76190.48,47.0,-0.70665,0.00024,18.55457]
[1776514087115,27.0,76202.96,47.0,-0.70369,0.00024,18.64375]
[1776514088124,27.0,76208.68,47.0,-0.70233,0.00024,18.68436]
[1776514089130,27.0,76199.79,47.0,-0.70444,0.00024,18.62144]
[1776514094164,27.0,76199.2,47.0,-0.70456,0.00024,18.61765]
[1776514100208,27.0,76198.32,47.0,-0.70476,0.00024,18.61156]
[1776514103229,27.0,76191.82,47.0,-0.7063,0.00024,18.56522]
[1776514104236,27.0,76189.55,47.0,-0.70684,0.00024,18.54897]
[1776514107256,27.0,76197.95,47.0,-0.70484,0.00024,18.60917]
[1776514108264,27.0,76209.86,47.0,-0.70201,0.00024,18.69366]
[1776514109271,27.01,76211.27,47.0,-0.70167,0.00024,18.70366]
[1776514114305,27.01,76212.2,47.0,-0.70147,0.00024,18.70614]
[1776514115312,27.01,76214.49,47.0,-0.70092,0.00024,18.72234]
[1776514121355,27.01,76214.23,47.0,-0.70096,0.00024,18.72128]
[1776514124376,27.01,76206.58,47.0,-0.70276,0.00024,18.66788]
[1776514126389,27.02,76213.11,47.0,-0.7012,0.00024,18.71412]
[1776514129412,27.02,76217.05,47.0,-0.70024,0.00024,18.7422]
[1776514134446,27.02,76219.94,47.0,-0.69953,0.00024,18.76299]
[1776514139481,27.02,76219.98,47.0,-0.6995,0.00024,18.76384]
[1776514142502,27.03,76224.25,47.0,-0.69847,0.00024,18.79394]
[1776514145522,27.03,76226.69,47.0,-0.69788,0.00024,18.81119]
[1776514149552,27.03,76230.95,47.0,-0.69684,0.00024,18.841]
[1776514150558,27.03,76235.61,47.0,-0.69572,0.00024,18.87323]
[1776514152573,27.03,76233.01,47.0,-0.69634,0.00024,18.85551]
[1776514157608,27.03,76237.13,47.0,-0.69535,0.00024,18.88398]
[1776514161637,27.03,76240.86,47.0,-0.69444,0.00024,18.90972]
[1776514162644,27.03,76243.79,47.0,-0.69374,0.00024,18.92977]
[1776514164159,27.03,76243.79,47.0,-0.69374,0.00024,18.92977]
[1776514165665,27.03,76234.92,47.0,-0.69586,0.00024,18.86914]
[1776514166672,27.03,76228.22,47.0,-0.69747,0.00024,18.82297]
[1776514168105,27.03,76228.22,47.0,-0.69747,0.00024,18.82297]
[1776514168191,27.03,76217.31,47.0,-0.70007,0.00024,18.74705]
[1776514169189,27.03,76215.83,47.0,-0.70043,0.00024,18.73676]
[1776514174728,27.04,76220.98,47.0,-0.69922,0.00024,18.76857]
[1776514179763,27.04,76212.85,47.0,-0.70114,0.00024,18.71224]
[1776514181777,27.04,76210.11,47.0,-0.70178,0.00024,18.69322]
[1776514184798,27.04,76207.8,47.0,-0.70232,0.00024,18.67736]
[1776514186813,27.04,76213.41,47.0,-0.70097,0.00024,18.7171]
[1776514191848,27.05,76213.97,47.0,-0.70082,0.00024,18.72168]
[1776514202943,27.05,76212.61,47.0,-0.70108,0.00024,18.71374]
[1776514207978,27.06,76213.85,47.0,-0.70077,0.00024,18.72296]
[1776514212008,27.06,76211.01,47.0,-0.70143,0.00024,18.70347]
[1776514213013,27.06,76208.76,47.0,-0.70196,0.00024,18.68774]
[1776514218048,27.06,76206.45,47.0,-0.70249,0.00024,18.67197]
[1776514223083,27.06,76204.98,47.0,-0.70282,0.00024,18.66211]
[1776514224090,27.07,76209.37,47.0,-0.70178,0.00024,18.69315]
[1776514227111,27.07,76212.18,47.0,-0.7011,0.00024,18.71315]
[1776514232146,27.07,76212.91,47.0,-0.70095,0.00024,18.71404]
[1776514238188,27.07,76212.91,47.0,-0.70093,0.00024,18.71468]
[1776514243223,27.07,76212.17,47.0,-0.70108,0.00024,18.71005]
[1776514248259,27.08,76214.17,47.0,-0.70059,0.00024,18.72461]
[1776514253295,27.08,76214.67,47.0,-0.70045,0.00024,18.72859]
[1776514265379,27.08,76214.69,47.0,-0.70041,0.00024,18.72982]
[1776514273434,27.09,76215.35,47.0,-0.70023,0.00024,18.73512]
[1776514282498,27.09,76215.37,47.0,-0.7002,0.00024,18.73603]
[1776514291566,27.1,76215.72,47.0,-0.70012,0.00024,18.73469]
[1776514297608,27.1,76216.07,47.0,-0.70002,0.00024,18.73767]
[1776514301635,27.1,76213.2,47.0,-0.70069,0.00024,18.71799]
[1776514306671,27.1,76211.6,47.0,-0.70105,0.00024,18.70738]
[1776514313720,27.11,76211.48,47.0,-0.70104,0.00024,18.70745]
[1776514318755,27.11,76210.6,47.0,-0.70123,0.00024,18.7019]
[1776514323790,27.11,76211.02,47.0,-0.70111,0.00024,18.70547]
[1776514332853,27.12,76199.06,47.0,-0.7039,0.00024,18.62256]
[1776514333860,27.12,76192.41,47.0,-0.70547,0.00024,18.57554]
[1776514335874,27.12,76189.13,47.0,-0.70623,0.00024,18.55255]
[1776514339902,27.13,76186.63,47.0,-0.70679,0.00024,18.5355]
[1776514344937,27.13,76186.78,47.0,-0.70673,0.00024,18.53733]
[1776514349972,27.13,76186.06,47.0,-0.70688,0.00024,18.5328]
[1776514355007,27.14,76183.68,47.0,-0.70744,0.00024,18.51205]
[1776514363062,27.15,76181.75,47.0,-0.70785,0.00023,18.49977]
[1776514367091,27.15,76175.57,47.0,-0.70927,0.00023,18.45616]
[1776514368098,27.15,76173.19,47.0,-0.70982,0.00023,18.43917]
[1776514371119,27.15,76175.22,47.0,-0.70933,0.00023,18.45442]
[1776514380182,27.16,76174.16,47.0,-0.70952,0.00023,18.44851]
[1776514386223,27.17,76173.53,47.0,-0.70963,0.00023,18.44509]
[1776514391259,27.17,76171.88,47.0,-0.70998,0.00023,18.43416]
[1776514393273,27.17,76176.69,47.0,-0.70884,0.00023,18.46918]
[1776514394280,27.17,76185.54,47.0,-0.70676,0.00024,18.53274]
[1776514395287,27.17,76194.34,47.0,-0.70468,0.00024,18.59547]
[1776514397301,27.18,76199.36,47.0,-0.70348,0.00024,18.6312]
[1776514399315,27.18,76208.21,47.0,-0.70138,0.00024,18.69346]
[1776514400322,27.18,76214.57,47.0,-0.69987,0.00024,18.73793]
[1776514405358,27.18,76209.37,47.0,-0.70109,0.00024,18.70213]
[1776514406364,27.18,76205.64,47.0,-0.70197,0.00024,18.67614]
[1776514411398,27.18,76208.73,47.0,-0.70125,0.00024,18.69384]
[1776514413414,27.18,76222.64,47.0,-0.69793,0.00024,18.7907]
[1776514414496,27.18,76225.82,47.0,-0.69717,0.00024,18.81268]
[1776514415427,27.19,76228.34,47.0,-0.69657,0.00024,18.83005]
[1776514417442,27.19,76230.79,47.0,-0.69598,0.00024,18.84699]
[1776514419456,27.19,76236.5,47.0,-0.6946,0.00024,18.8863]
[1776514425507,27.19,76237.44,47.0,-0.69435,0.00024,18.89345]
[1776514430542,27.2,76233.64,47.0,-0.69523,0.00024,18.86825]
[1776514433563,27.2,76236.02,47.0,-0.69465,0.00024,18.88494]
[1776514439605,27.2,76235.21,47.0,-0.69481,0.00024,18.88033]
[1776514444640,27.21,76233.07,47.0,-0.6953,0.00024,18.86638]
[1776514449675,27.21,76231.92,47.0,-0.69556,0.00024,18.85881]
[1776514454710,27.21,76230.43,47.0,-0.69591,0.00024,18.84896]
[1776514455717,27.21,76227.61,47.0,-0.69658,0.00024,18.82972]
[1776514456724,27.21,76220.73,47.0,-0.69821,0.00024,18.78247]
[1776514457734,27.21,76217.5,47.0,-0.69898,0.00024,18.76021]
[1776514459748,27.21,76214.5,47.0,-0.69968,0.00024,18.73965]
[1776514461762,27.21,76212.24,47.0,-0.70021,0.00024,18.72424]
[1776514463777,27.21,76209.97,47.0,-0.70073,0.00024,18.70875]
[1776514468812,27.22,76210.92,47.0,-0.70048,0.00024,18.71618]
[1776514470826,27.22,76213.8,47.0,-0.69979,0.00024,18.7365]
[1776514471833,27.22,76222.12,47.0,-0.69784,0.00024,18.78956]
[1776514472840,27.22,76228.71,47.0,-0.69627,0.00024,18.83491]
[1776514473848,27.22,76231.88,47.0,-0.69551,0.00024,18.85667]
[1776514474855,27.22,76238.16,47.0,-0.69401,0.00024,18.89946]
[1776514475862,27.22,76244.95,47.0,-0.69237,0.00024,18.94553]
[1776514477875,27.22,76241.14,47.0,-0.69328,0.00024,18.92011]
[1776514483136,27.23,76243.1,47.0,-0.69279,0.00024,18.93374]
[1776514487946,27.23,76240.01,47.0,-0.69351,0.00024,18.91357]
[1776514492982,27.23,76239.63,47.0,-0.69357,0.00024,18.91173]
[1776514498017,27.24,76239.53,47.0,-0.69357,0.00024,18.91175]
[1776514502046,27.24,76233.51,47.0,-0.69499,0.00024,18.87134]
[1776514504060,27.24,76230.72,47.0,-0.69565,0.00024,18.8525]
[1776514506074,27.24,76237.03,47.0,-0.69414,0.00024,18.89565]
[1776514507081,27.24,76241.53,47.0,-0.69306,0.00024,18.92618]
[1776514511109,27.24,76245.65,47.0,-0.69206,0.00024,18.95414]
[1776514513123,27.25,76250.35,47.0,-0.69093,0.00024,18.9859]
[1776514516401,27.25,76251.0,47.0,-0.69076,0.00024,18.99047]
[1776514520172,27.25,76255.61,47.0,-0.68964,0.00024,19.02175]
[1776514522186,27.25,76260.61,47.0,-0.68843,0.00024,19.05514]
[1776514524200,27.25,76256.13,47.0,-0.6895,0.00024,19.02554]
[1776514526214,27.25,76253.39,47.0,-0.69015,0.00024,19.0075]
[1776514530242,27.26,76256.86,47.0,-0.6893,0.00024,19.03106]
[1776514535277,27.26,76253.56,47.0,-0.69011,0.00024,19.00504]
[1776514540312,27.26,76252.76,47.0,-0.69028,0.00024,19.00033]
[1776514545346,27.27,76253.34,47.0,-0.69011,0.00024,19.00481]
[1776514547361,27.27,76258.95,47.0,-0.68876,0.00024,19.04234]
[1776514551389,27.27,76261.79,47.0,-0.68806,0.00024,19.06147]
[1776514552144,27.27,76261.79,47.0,-0.68806,0.00024,19.06147]
[1776514552197,27.27,76261.79,47.0,-0.68806,0.00024,19.06147]
[1776514552395,27.27,76263.71,47.0,-0.6876,0.00024,19.07422]
[1776514557430,27.27,76265.02,47.0,-0.68727,0.00024,19.08318]
[1776514560451,27.27,76267.53,47.0,-0.68666,0.00024,19.09978]
[1776514562832,27.27,76269.51,47.0,-0.68618,0.00024,19.11279]
[1776514562924,27.27,76269.44,47.0,-0.6862,0.00024,19.11233]
[1776514568509,27.27,76267.97,47.0,-0.68655,0.00024,19.10292]
[1776514573545,27.27,76268.68,47.0,-0.68637,0.00024,19.10774]
[1776514577573,27.27,76271.64,47.0,-0.68565,0.00024,19.12716]
[1776514579587,27.27,76275.78,47.0,-0.68465,0.00024,19.15417]
[1776514580594,27.27,76269.48,47.0,-0.68618,0.00024,19.11296]
[1776514585629,27.27,76267.34,47.0,-0.68669,0.00024,19.09895]
[1776514588653,27.27,76259.59,47.0,-0.68856,0.00024,19.04774]
[1776514592681,27.27,76263.02,47.0,-0.68777,0.00024,19.06591]
[1776514594695,27.27,76256.47,47.0,-0.68935,0.00024,19.02246]
[1776514600736,27.27,76257.11,47.0,-0.6892,0.00024,19.02662]
[1776514605772,27.27,76253.08,47.0,-0.69017,0.00024,18.99971]
[1776514606779,27.27,76241.34,47.0,-0.69298,0.00024,18.92094]
[1776514607786,27.27,76229.86,47.0,-0.69572,0.00024,18.84305]
[1776514608793,27.27,76228.67,47.0,-0.69601,0.00024,18.83497]
[1776514613828,27.27,76231.21,47.0,-0.6954,0.00024,18.8523]
[1776514617858,27.27,76242.06,47.0,-0.69281,0.00024,18.92576]
[1776514618865,27.27,76249.5,47.0,-0.69103,0.00024,18.97583]
[1776514620879,27.27,76249.69,47.0,-0.69098,0.00024,18.97715]
[1776514625914,27.27,76252.99,47.0,-0.69017,0.00024,18.9995]
[1776514630950,27.28,76251.45,47.0,-0.69054,0.00024,18.98946]
[1776514635985,27.28,76252.56,47.0,-0.69026,0.00024,18.99708]
[1776514636992,27.28,76255.6,47.0,-0.68953,0.00024,19.01736]
[1776514642027,27.28,76249.95,47.0,-0.69088,0.00024,18.97977]
[1776514644042,27.28,76246.33,47.0,-0.69175,0.00024,18.95551]
[1776514647063,27.28,76241.12,47.0,-0.693,0.00024,18.92037]
[1776514652098,27.28,76244.97,47.0,-0.69212,0.00024,18.94156]
[1776514653105,27.28,76247.32,47.0,-0.69156,0.00024,18.95733]
[1776514658140,27.27,76248.27,47.0,-0.69133,0.00024,18.96359]
[1776514661160,27.27,76243.93,47.0,-0.69238,0.00024,18.93439]
[1776514666197,27.27,76242.93,47.0,-0.69261,0.00024,18.92773]
[1776514669218,27.28,76245.22,47.0,-0.69206,0.00024,18.9432]
[1776514671233,27.28,76247.58,47.0,-0.6915,0.00024,18.95907]
[1776514672239,27.28,76250.95,47.0,-0.69069,0.00024,18.98164]
[1776514674253,27.28,76254.55,47.0,-0.68982,0.00024,19.00572]
[1776514678281,27.28,76260.18,47.0,-0.68846,0.00024,19.04318]
[1776514680296,27.28,76263.91,47.0,-0.68757,0.00024,19.06785]
[1776514681303,27.28,76268.22,47.0,-0.68653,0.00024,19.09624]
[1776514683387,27.28,76270.08,47.0,-0.68608,0.00024,19.10843]
[1776514683504,27.28,76270.08,47.0,-0.68608,0.00024,19.10843]
[1776514683525,27.28,76278.56,47.0,-0.68403,0.00024,19.16376]
[1776514684540,27.28,76278.56,47.0,-0.68403,0.00024,19.16376]
[1776514684621,27.28,76295.7,47.0,-0.67986,0.00024,19.27423]
[1776514685797,27.28,76287.96,47.0,-0.68175,0.00024,19.22459]
[1776514686347,27.28,76279.73,47.0,-0.68374,0.00024,19.17147]
[1776514687304,27.28,76279.73,47.0,-0.68374,0.00024,19.17147]
[1776514689368,27.28,76272.9,47.0,-0.68539,0.00024,19.12706]
[1776514692389,27.28,76265.81,47.0,-0.6871,0.00024,19.08058]
[1776514697427,27.28,76268.07,47.0,-0.68655,0.00024,19.09563]
[1776514698431,27.28,76270.81,47.0,-0.68589,0.00024,19.11356]
[1776514703466,27.28,76268.22,47.0,-0.68652,0.00024,19.09647]
[1776514708501,27.28,76270.97,47.0,-0.68585,0.00024,19.11455]
[1776514709508,27.28,76274.96,47.0,-0.68489,0.00024,19.14062]
[1776514713536,27.28,76277.53,47.0,-0.6843,0.00024,19.15268]
[1776514714542,27.28,76282.48,47.0,-0.68311,0.00024,19.18479]
[1776514715550,27.28,76288.25,47.0,-0.68171,0.00024,19.22203]
[1776514717564,27.28,76294.01,47.0,-0.68031,0.00024,19.25893]
[1776514718571,27.28,76297.42,47.0,-0.67948,0.00024,19.28068]
[1776514721695,27.28,76308.99,47.0,-0.67665,0.00024,19.35394]
[1776514723606,27.28,76309.85,47.0,-0.67644,0.00024,19.35936]
[1776514727633,27.28,76298.57,47.0,-0.6792,0.00024,19.288]
[1776514728641,27.28,76298.59,47.0,-0.67919,0.00024,19.28815]
[1776514729648,27.28,76301.12,47.0,-0.67857,0.00024,19.30424]
[1776514730655,27.28,76306.71,47.0,-0.67721,0.00024,19.33964]
[1776514731662,27.28,76310.06,47.0,-0.67639,0.00024,19.36073]
[1776514735689,27.28,76307.37,47.0,-0.67705,0.00024,19.3438]
[1776514740725,27.28,76307.5,47.0,-0.67701,0.00024,19.34471]
[1776514741732,27.28,76310.23,47.0,-0.67634,0.00024,19.3619]
[1776514744753,27.28,76307.45,47.0,-0.67702,0.00024,19.34445]
[1776514745760,27.28,76304.13,47.0,-0.67783,0.00024,19.3235]
[1776514746766,27.28,76301.04,47.0,-0.67859,0.00024,19.30396]
[1776514751802,27.28,76302.34,47.0,-0.67826,0.00024,19.3124]
[1776514754093,27.28,76304.43,47.0,-0.67775,0.00024,19.32566]
[1776514754573,27.28,76303.98,47.0,-0.67786,0.00024,19.32284]
[1776514755174,27.28,76303.98,47.0,-0.67786,0.00024,19.32284]
[1776514754822,27.28,76320.61,47.0,-0.67379,0.00025,19.42704]
[1776514755391,27.28,76320.61,47.0,-0.67379,0.00025,19.42704]
[1776514755830,27.28,76319.24,47.0,-0.67412,0.00025,19.41856]
[1776514757844,27.28,76327.03,47.0,-0.6722,0.00025,19.46697]
[1776514758257,27.28,76327.03,47.0,-0.6722,0.00025,19.46697]
[1776514759862,27.28,76315.6,47.0,-0.675,0.00024,19.39621]
[1776514761876,27.28,76313.13,47.0,-0.6756,0.00024,19.38092]
[1776514766911,27.28,76314.74,47.0,-0.6752,0.00024,19.39106]
[1776514768205,27.28,76320.52,47.0,-0.67379,0.00025,19.42701]
[1776514770939,27.28,76317.91,47.0,-0.67443,0.00024,19.41073]
[1776514771946,27.28,76307.06,47.0,-0.67712,0.00024,19.33824]
[1776514772953,27.28,76298.25,47.0,-0.67927,0.00024,19.28241]
[1776514773960,27.28,76289.31,47.0,-0.68145,0.00024,19.2252]
[1776514778995,27.28,76286.51,47.0,-0.68213,0.00024,19.20716]
[1776514780012,27.28,76282.5,47.0,-0.6831,0.00024,19.18128]
[1776514782110,27.28,76280.83,47.0,-0.6835,0.00024,19.17049]
[1776514782336,27.28,76279.8,47.0,-0.68375,0.00024,19.16385]
[1776514782643,27.28,76279.8,47.0,-0.68375,0.00024,19.16385]
[1776514783023,27.28,76267.82,47.0,-0.68665,0.00024,19.08568]
[1776514783512,27.28,76267.82,47.0,-0.68665,0.00024,19.08568]
[1776514784030,27.28,76259.1,47.0,-0.68875,0.00024,19.0282]
[1776514786504,27.28,76257.82,47.0,-0.68905,0.00024,19.01982]
[1776514792085,27.29,76258.26,47.0,-0.68893,0.00024,19.02305]
[1776514797122,27.29,76259.08,47.0,-0.68872,0.00024,19.02875]
[1776514802160,27.29,76259.12,47.0,-0.68871,0.00024,19.02921]
[1776514807192,27.29,76258.94,47.0,-0.68874,0.00024,19.02821]
[1776514812226,27.29,76258.26,47.0,-0.6889,0.00024,19.02391]
[1776514817262,27.29,76258.15,47.0,-0.68892,0.00024,19.02344]
[1776514822297,27.29,76245.97,47.0,-0.69183,0.00024,18.94235]
[1776514823304,27.29,76226.62,47.0,-0.69645,0.00024,18.81133]
[1776514824311,27.29,76222.05,47.0,-0.69754,0.00024,18.78016]
[1776514825401,27.29,76222.05,47.0,-0.69754,0.00024,18.78016]
[1776514827332,27.3,76217.22,47.0,-0.69867,0.00024,18.74722]
[1776514830353,27.3,76215.13,47.0,-0.69917,0.00024,18.73288]
[1776514831360,27.3,76210.4,47.0,-0.70032,0.00024,18.69559]
[1776514832368,27.3,76207.41,47.0,-0.70103,0.00024,18.67487]
[1776514834381,27.3,76205.3,47.0,-0.70153,0.00024,18.66019]
[1776514835389,27.3,76199.88,47.0,-0.7028,0.00024,18.62236]
[1776514837808,27.3,76199.29,47.0,-0.70294,0.00024,18.61828]
[1776514837865,27.3,76204.1,47.0,-0.7018,0.00024,18.652]
[1776514838410,27.3,76198.9,47.0,-0.70303,0.00024,18.61565]
[1776514841431,27.3,76201.07,47.0,-0.70252,0.00024,18.63088]
[1776514843565,27.3,76195.41,47.0,-0.70385,0.00024,18.59131]
[1776514846466,27.3,76190.76,47.0,-0.70493,0.00024,18.55894]
[1776514849969,27.3,76192.78,47.0,-0.70444,0.00024,18.57356]
[1776514857543,27.31,76186.22,47.0,-0.70595,0.00023,18.52813]
[1776514858550,27.31,76181.75,47.0,-0.70699,0.00023,18.49657]
[1776514861063,27.31,76181.74,47.0,-0.70699,0.00023,18.49667]
[1776514862886,27.31,76180.38,47.0,-0.7073,0.00023,18.48733]
[1776514864217,27.31,76178.81,47.0,-0.70766,0.00023,18.47633]
[1776514864229,27.31,76170.51,47.0,-0.7096,0.00023,18.41713]
[1776514866611,27.31,76175.74,47.0,-0.70836,0.00023,18.45499]
[1776514872653,27.31,76176.03,47.0,-0.70827,0.00023,18.45775]
[1776514873665,27.32,76173.23,47.0,-0.70892,0.00023,18.43787]
[1776514875679,27.32,76170.82,47.0,-0.70948,0.00023,18.42074]
[1776514876686,27.32,76173.39,47.0,-0.70888,0.00023,18.4392]
[1776514878700,27.32,76175.75,47.0,-0.70832,0.00023,18.45615]
[1776514879707,27.32,76188.1,47.0,-0.70542,0.00023,18.54394]
[1776514880714,27.32,76189.92,47.0,-0.70499,0.00023,18.55683]
[1776514883735,27.32,76193.66,47.0,-0.70411,0.00024,18.5832]
[1776514885749,27.32,76196.88,47.0,-0.70336,0.00024,18.60581]
[1776514890784,27.32,76199.22,47.0,-0.70281,0.00024,18.62208]
[1776514895819,27.32,76199.86,47.0,-0.7027,0.00024,18.62181]
[1776514901861,27.32,76205.08,47.0,-0.70148,0.00024,18.65795]
[1776514904882,27.31,76199.41,47.0,-0.70282,0.00024,18.61817]
[1776514905888,27.31,76195.53,47.0,-0.70374,0.00024,18.59086]
[1776514911931,27.31,76196.23,47.0,-0.7036,0.00024,18.59512]
[1776514913945,27.31,76200.58,47.0,-0.70258,0.00024,18.62536]
[1776514919986,27.31,76201.28,47.0,-0.70243,0.00024,18.62977]
[1776514924027,27.31,76194.4,47.0,-0.70406,0.00024,18.58127]
[1776514925036,27.31,76184.74,47.0,-0.70634,0.00023,18.51301]
[1776514926042,27.3,76180.57,47.0,-0.70731,0.00023,18.48338]
[1776514932083,27.3,76181.14,47.0,-0.70718,0.00023,18.48739]
[1776514937118,27.3,76180.14,47.0,-0.70742,0.00023,18.48017]
[1776514942154,27.3,76179.83,47.0,-0.7075,0.00023,18.47788]
[1776514943161,27.3,76186.04,47.0,-0.70604,0.00023,18.52194]
[1776514944168,27.3,76183.8,47.0,-0.70657,0.00023,18.50602]
[1776514949203,27.3,76181.86,47.0,-0.70703,0.00023,18.49211]
[1776514951217,27.3,76185.81,47.0,-0.70614,0.00023,18.51546]
[1776514953231,27.3,76188.92,47.0,-0.70541,0.00023,18.53737]
[1776514956251,27.3,76191.96,47.0,-0.7047,0.00024,18.55873]
[1776514961287,27.3,76194.29,47.0,-0.70416,0.00024,18.57492]
[1776514966322,27.3,76194.87,47.0,-0.70403,0.00024,18.5788]
[1776514970352,27.3,76206.07,47.0,-0.70139,0.00024,18.65702]
[1776514971359,27.3,76211.91,47.0,-0.70001,0.00024,18.69756]
[1776514972366,27.3,76212.38,47.0,-0.6999,0.00024,18.7008]
[1776514977401,27.3,76212.83,47.0,-0.6998,0.00024,18.70367]
[1776514978408,27.3,76210.04,47.0,-0.70047,0.00024,18.68429]
[1776514986465,27.3,76208.57,47.0,-0.70083,0.00024,18.6737]
[1776514991500,27.29,76208.61,47.0,-0.70083,0.00024,18.67366]
[1776514998809,27.29,76209.14,47.0,-0.70071,0.00024,18.67703]
[1776514999460,27.29,76209.3,47.0,-0.70069,0.00024,18.67761]
[1776515002974,27.29,76209.3,47.0,-0.70069,0.00024,18.67761]
[1776515003014,27.29,76209.3,47.0,-0.7007,0.00024,18.67754]
[1776515004590,27.29,76213.6,47.0,-0.69968,0.00024,18.7073]
[1776515010245,27.29,76212.19,47.0,-0.70002,0.00024,18.69738]
[1776515010342,27.29,76211.98,47.0,-0.70007,0.00024,18.69589]
[1776515010972,27.29,76211.98,47.0,-0.70007,0.00024,18.69589]
[1776515011019,27.29,76214.49,47.0,-0.69951,0.00024,18.70863]
[1776515011640,27.29,76218.31,47.0,-0.69861,0.00024,18.73494]
[1776515014948,27.29,76218.84,47.0,-0.69848,0.00024,18.73859]
[1776515020703,27.29,76218.16,47.0,-0.69866,0.00024,18.73353]
[1776515023724,27.28,76220.7,47.0,-0.69806,0.00024,18.75079]
[1776515025738,27.28,76223.25,47.0,-0.69746,0.00024,18.76828]
[1776515031780,27.28,76221.68,47.0,-0.69784,0.00024,18.75739]
[1776515036815,27.28,76223.7,47.0,-0.69737,0.00024,18.77083]
[1776515043864,27.28,76225.6,47.0,-0.69694,0.00024,18.78334]
[1776515044896,27.28,76225.6,47.0,-0.69694,0.00024,18.78334]
[1776515044938,27.28,76225.6,47.0,-0.69694,0.00024,18.78334]
[1776515045008,27.28,76225.6,47.0,-0.69694,0.00024,18.78331]
[1776515046646,27.28,76225.6,47.0,-0.69694,0.00024,18.78331]
[1776515046889,27.28,76235.25,47.0,-0.69464,0.00024,18.84904]
[1776515047934,27.28,76235.25,47.0,-0.69464,0.00024,18.84904]
[1776515047996,27.28,76243.05,47.0,-0.69277,0.00024,18.90182]
[1776515050914,27.28,76245.81,47.0,-0.69212,0.00024,18.92011]
[1776515055948,27.27,76245.56,47.0,-0.69219,0.00024,18.91807]
[1776515066019,27.27,76243.11,47.0,-0.69281,0.00024,18.90089]
[1776515067026,27.27,76235.51,47.0,-0.69463,0.00024,18.84935]
[1776515070047,27.27,76232.88,47.0,-0.69527,0.00024,18.83108]
[1776515071055,27.27,76228.83,47.0,-0.69628,0.00024,18.79874]
[1776515076090,27.26,76228.76,47.0,-0.69632,0.00024,18.7977]
[1776515081125,27.26,76227.21,47.0,-0.6967,0.00024,18.78658]
[1776515086160,27.26,76231.11,47.0,-0.69579,0.00024,18.81276]
[1776515091195,27.26,76230.95,47.0,-0.69585,0.00024,18.81109]
[1776515096230,27.25,76233.26,47.0,-0.69532,0.00024,18.82629]
[1776515100258,27.25,76228.24,47.0,-0.69653,0.00024,18.79153]
[1776515106300,27.25,76229.0,47.0,-0.69637,0.00024,18.79618]
[1776515111339,27.25,76229.23,47.0,-0.69633,0.00024,18.7973]
[1776515116374,27.24,76220.43,47.0,-0.69845,0.00024,18.73644]
[1776515117381,27.24,76214.38,47.0,-0.69989,0.00024,18.69449]
[1776515120402,27.24,76210.53,47.0,-0.70081,0.00024,18.6675]
[1776515125438,27.24,76209.49,47.0,-0.70108,0.00024,18.65972]
[1776515127452,27.24,76207.19,47.0,-0.70163,0.00024,18.64345]
[1776515131480,27.24,76204.68,47.0,-0.70228,0.00024,18.62086]
[1776515142557,27.23,76205.96,47.0,-0.70201,0.00024,18.62877]
[1776515145577,27.23,76217.52,47.0,-0.69928,0.00024,18.7089]
[1776515146585,27.23,76220.54,47.0,-0.69856,0.00024,18.72977]
[1776515150613,27.23,76213.65,47.0,-0.7002,0.00024,18.68182]
[1776515152627,27.23,76210.26,47.0,-0.70102,0.00024,18.65805]
[1776515157662,27.22,76209.28,47.0,-0.70126,0.00024,18.65083]
[1776515162697,27.22,76207.89,47.0,-0.7016,0.00024,18.64079]
[1776515163704,27.22,76212.56,47.0,-0.70049,0.00024,18.67337]
[1776515164711,27.22,76214.85,47.0,-0.69995,0.00024,18.68929]
[1776515168739,27.22,76218.4,47.0,-0.69911,0.00024,18.71387]
[1776515173777,27.22,76219.14,47.0,-0.69894,0.00024,18.71886]
[1776515178812,27.22,76218.34,47.0,-0.69913,0.00024,18.71321]
[1776515184854,27.22,76218.98,47.0,-0.69898,0.00024,18.71754]
[1776515188882,27.22,76215.35,47.0,-0.69985,0.00024,18.69234]
[1776515192909,27.22,76212.4,47.0,-0.70058,0.00024,18.66733]
[1776515197945,27.22,76211.73,47.0,-0.70073,0.00024,18.66289]
[1776515203987,27.22,76210.87,47.0,-0.70093,0.00024,18.6572]
[1776515210031,27.22,76209.97,47.0,-0.70114,0.00024,18.65098]
[1776515213052,27.22,76206.48,47.0,-0.70197,0.00024,18.62659]
[1776515219095,27.22,76206.21,47.0,-0.70203,0.00024,18.62475]
[1776515224130,27.22,76206.22,47.0,-0.70202,0.00024,18.62484]
[1776515229165,27.22,76204.17,47.0,-0.70251,0.00024,18.61057]
[1776515232186,27.23,76206.58,47.0,-0.70193,0.00024,18.62755]
[1776515234200,27.23,76209.42,47.0,-0.70126,0.00024,18.64743]
[1776515239235,27.23,76211.58,47.0,-0.70074,0.00024,18.6625]
[1776515241248,27.23,76215.74,47.0,-0.69976,0.00024,18.69139]
[1776515243263,27.23,76218.23,47.0,-0.69916,0.00024,18.70873]
[1776515247293,27.23,76220.58,47.0,-0.6986,0.00024,18.72505]
[1776515249305,27.23,76223.29,47.0,-0.69795,0.00024,18.74374]
[1776515253778,27.23,76223.22,47.0,-0.69801,0.00024,18.73863]
[1776515254806,27.23,76223.22,47.0,-0.69801,0.00024,18.73861]
[1776515260383,27.23,76220.91,47.0,-0.69856,0.00024,18.7226]
[1776515264416,27.23,76225.9,47.0,-0.69737,0.00024,18.75699]
[1776515269451,27.23,76226.16,47.0,-0.69731,0.00024,18.75862]
[1776515271464,27.22,76223.42,47.0,-0.69797,0.00024,18.73972]
[1776515276500,27.22,76224.25,47.0,-0.69777,0.00024,18.74539]
[1776515281535,27.22,76224.21,47.0,-0.69779,0.00024,18.74505]
[1776515286570,27.22,76222.58,47.0,-0.69818,0.00024,18.73379]
[1776515290598,27.22,76219.95,47.0,-0.6988,0.00024,18.71564]
[1776515292612,27.22,76222.27,47.0,-0.69825,0.00024,18.73169]
[1776515297647,27.22,76222.48,47.0,-0.6982,0.00024,18.73314]
[1776515302703,27.22,76222.52,47.0,-0.69819,0.00024,18.73342]
[1776515307717,27.22,76218.87,47.0,-0.69906,0.00024,18.70817]
[1776515312752,27.22,76216.05,47.0,-0.69977,0.00024,18.68403]
[1776515313758,27.22,76213.13,47.0,-0.70046,0.00024,18.66376]
[1776515317786,27.22,76210.55,47.0,-0.70107,0.00024,18.64581]
[1776515322821,27.22,76213.53,47.0,-0.70037,0.00024,18.66648]
[1776515323828,27.22,76217.29,47.0,-0.69947,0.00024,18.69254]
[1776515328864,27.22,76218.33,47.0,-0.69924,0.00024,18.69944]
[1776515335917,27.22,76218.24,47.0,-0.69927,0.00024,18.69838]
[1776515340952,27.22,76218.13,47.0,-0.69931,0.00024,18.69733]
[1776515348001,27.22,76217.67,47.0,-0.69943,0.00024,18.69375]
[1776515349007,27.22,76214.63,47.0,-0.70016,0.00024,18.6726]
[1776515352028,27.22,76210.89,47.0,-0.70105,0.00024,18.64647]
[1776515353036,27.22,76208.68,47.0,-0.70158,0.00024,18.63104]
[1776515357064,27.22,76205.32,47.0,-0.70237,0.00024,18.60755]
[1776515362104,27.22,76205.17,47.0,-0.7024,0.00024,18.60662]
[1776515366131,27.22,76202.74,47.0,-0.70298,0.00024,18.58964]
[1776515371167,27.22,76203.1,47.0,-0.70293,0.00024,18.58765]
[1776515376202,27.22,76200.71,47.0,-0.70349,0.00024,18.57097]
[1776515381238,27.22,76198.77,47.0,-0.70394,0.00024,18.55745]
[1776515384259,27.22,76194.77,47.0,-0.70488,0.00024,18.52928]
[1776515385612,27.22,76194.77,47.0,-0.70488,0.00024,18.52928]
[1776515385664,27.22,76192.35,47.0,-0.70546,0.00024,18.51217]
[1776515389828,27.22,76191.09,47.0,-0.70575,0.00024,18.50333]
[1776515390042,27.22,76190.56,47.0,-0.70587,0.00024,18.49962]
[1776515390302,27.22,76184.79,47.0,-0.70723,0.00024,18.45868]
[1776515391879,27.22,76184.79,47.0,-0.70723,0.00024,18.45868]
[1776515392316,27.22,76180.35,47.0,-0.70827,0.00023,18.42712]
[1776515393826,27.22,76180.35,47.0,-0.70827,0.00023,18.42712]
[1776515399365,27.22,76179.01,47.0,-0.70855,0.00023,18.41843]
[1776515403397,27.23,76184.79,47.0,-0.70718,0.00024,18.45997]
[1776515406419,27.23,76178.06,47.0,-0.70876,0.00023,18.41193]
[1776515407425,27.23,76172.11,47.0,-0.71016,0.00023,18.36926]
[1776515412461,27.23,76171.51,47.0,-0.71028,0.00023,18.36549]
[1776515416488,27.23,76173.89,47.0,-0.7097,0.00023,18.38309]
[1776515417496,27.23,76180.4,47.0,-0.70817,0.00023,18.42988]
[1776515418502,27.23,76184.57,47.0,-0.70719,0.00024,18.45963]
[1776515421524,27.23,76181.31,47.0,-0.70796,0.00023,18.43622]
[1776515422531,27.23,76178.51,47.0,-0.70862,0.00023,18.41617]
[1776515423538,27.23,76175.5,47.0,-0.70933,0.00023,18.39457]
[1776515429580,27.23,76175.01,47.0,-0.70944,0.00023,18.39117]
[1776515434616,27.23,76175.42,47.0,-0.70937,0.00023,18.38987]
[1776515439650,27.24,76174.68,47.0,-0.70952,0.00023,18.38515]
[1776515442672,27.24,76172.26,47.0,-0.71008,0.00023,18.36813]
[1776515445693,27.24,76169.27,47.0,-0.71076,0.00023,18.34704]
[1776515451735,27.24,76168.85,47.0,-0.71083,0.00023,18.34498]
[1776515453749,27.25,76164.4,47.0,-0.71185,0.00023,18.31314]
[1776515456770,27.25,76161.08,47.0,-0.71261,0.00023,18.28963]
[1776515457777,27.25,76159.03,47.0,-0.71308,0.00023,18.27495]
[1776515458934,27.25,76156.07,47.0,-0.71376,0.00023,18.25378]
[1776515461805,27.25,76158.98,47.0,-0.71307,0.00023,18.27528]
[1776515466840,27.26,76158.88,47.0,-0.71307,0.00023,18.27529]
[1776515471875,27.26,76160.06,47.0,-0.71277,0.00023,18.28462]
[1776515476911,27.26,76160.49,47.0,-0.71264,0.00023,18.28846]
[1776515481946,27.27,76162.09,47.0,-0.71224,0.00023,18.30088]
[1776515482954,27.27,76165.78,47.0,-0.71138,0.00023,18.32757]
[1776515483961,27.27,76182.64,47.0,-0.70743,0.00023,18.4488]
[1776515484967,27.27,76185.09,47.0,-0.70685,0.00024,18.46629]
[1776515486981,27.27,76187.68,47.0,-0.70624,0.00024,18.48476]
[1776515492017,27.27,76187.59,47.0,-0.70628,0.00024,18.48001]
[1776515498059,27.27,76187.4,47.0,-0.7063,0.00024,18.47924]
[1776515500073,27.27,76192.01,47.0,-0.70521,0.00024,18.51204]
[1776515501081,27.28,76196.97,47.0,-0.70404,0.00024,18.54719]
[1776515506115,27.28,76197.08,47.0,-0.70398,0.00024,18.54894]
[1776515512158,27.29,76193.51,47.0,-0.70477,0.00024,18.52513]
[1776515516186,27.29,76197.53,47.0,-0.70379,0.00024,18.55437]
[1776515521221,27.3,76199.46,47.0,-0.7033,0.00024,18.56901]
[1776515522227,27.3,76189.59,47.0,-0.70562,0.00024,18.49974]
[1776515523235,27.3,76186.15,47.0,-0.70642,0.00023,18.47567]
[1776515526256,27.3,76189.44,47.0,-0.70561,0.00024,18.49986]
[1776515530284,27.31,76186.3,47.0,-0.70631,0.00023,18.47875]
[1776515535319,27.32,76186.38,47.0,-0.70624,0.00023,18.48078]
[1776515540354,27.32,76186.39,47.0,-0.70619,0.00023,18.48228]
[1776515551431,27.34,76189.51,47.0,-0.70539,0.00024,18.50277]
[1776515552438,27.34,76194.38,47.0,-0.70423,0.00024,18.53732]
[1776515553445,27.34,76204.38,47.0,-0.70187,0.00024,18.60748]
[1776515556465,27.34,76207.15,47.0,-0.70119,0.00024,18.62725]
[1776515558480,27.35,76210.06,47.0,-0.70049,0.00024,18.64775]
[1776515563514,27.35,76211.1,47.0,-0.70022,0.00024,18.65572]
[1776515564522,27.35,76215.86,47.0,-0.69909,0.00024,18.68874]
[1776515570564,27.35,76214.98,47.0,-0.69927,0.00024,18.6835]
[1776515575599,27.36,76221.17,47.0,-0.69777,0.00024,18.72676]
[1776515576706,27.36,76225.45,47.0,-0.69675,0.00024,18.75622]
[1776515582647,27.36,76222.86,47.0,-0.69733,0.00024,18.7395]
[1776515587683,27.37,76223.33,47.0,-0.69718,0.00024,18.74381]
[1776515592718,27.37,76223.77,47.0,-0.69704,0.00024,18.74776]
[1776515594732,27.38,76219.73,47.0,-0.69798,0.00024,18.72048]
[1776515597755,27.38,76224.97,47.0,-0.69672,0.00024,18.75683]
[1776515601784,27.38,76229.53,47.0,-0.69562,0.00024,18.78823]
[1776515606819,27.38,76229.17,47.0,-0.69569,0.00024,18.78618]
[1776515611853,27.39,76228.83,47.0,-0.69579,0.00024,18.77972]
[1776515617895,27.39,76231.1,47.0,-0.69524,0.00024,18.79557]
[1776515625953,27.39,76231.34,47.0,-0.69516,0.00024,18.79774]
[1776515631996,27.39,76231.62,47.0,-0.69508,0.00024,18.80003]
[1776515635017,27.39,76234.1,47.0,-0.69448,0.00024,18.81699]
[1776515636024,27.39,76236.91,47.0,-0.69381,0.00024,18.83601]
[1776515641058,27.4,76238.43,47.0,-0.69344,0.00024,18.8465]
[1776515646094,27.4,76240.5,47.0,-0.69294,0.00024,18.8605]
[1776515651129,27.4,76240.14,47.0,-0.69303,0.00024,18.85806]
[1776515653143,27.4,76243.2,47.0,-0.69229,0.00024,18.87857]
[1776515658178,27.4,76244.25,47.0,-0.69204,0.00024,18.88578]
[1776515662205,27.4,76238.73,47.0,-0.69335,0.00024,18.8488]
[1776515663213,27.4,76235.34,47.0,-0.69417,0.00024,18.82589]
[1776515664219,27.4,76230.12,47.0,-0.69541,0.00024,18.79053]
[1776515668249,27.4,76226.91,47.0,-0.69617,0.00024,18.76895]
[1776515672277,27.4,76224.23,47.0,-0.69683,0.00024,18.74643]
[1776515675298,27.4,76220.08,47.0,-0.6978,0.00024,18.71839]
[1776515682348,27.41,76219.27,47.0,-0.69796,0.00024,18.71372]
[1776515692418,27.41,76217.69,47.0,-0.69829,0.00024,18.70421]
[1776515697453,27.42,76214.28,47.0,-0.69907,0.00024,18.68156]
[1776515698974,27.42,76211.55,47.0,-0.69971,0.00024,18.66292]
[1776515701481,27.42,76208.62,47.0,-0.70039,0.00024,18.64322]
[1776515702488,27.42,76201.32,47.0,-0.70211,0.00024,18.59276]
[1776515704502,27.42,76191.9,47.0,-0.70431,0.00023,18.52729]
[1776515706882,27.42,76184.5,47.0,-0.70604,0.00023,18.47563]
[1776515707523,27.42,76178.49,47.0,-0.70744,0.00023,18.43328]
[1776515709536,27.43,76180.53,47.0,-0.70695,0.00023,18.44802]
[1776515712558,27.43,76177.44,47.0,-0.70766,0.00023,18.42658]
[1776515713521,27.43,76177.44,47.0,-0.70766,0.00023,18.42658]
[1776515713565,27.43,76174.56,47.0,-0.70833,0.00023,18.4063]
[1776515714572,27.43,76172.16,47.0,-0.70888,0.00023,18.38941]
[1776515720613,27.43,76168.62,47.0,-0.70966,0.00023,18.36536]
[1776515721620,27.44,76164.65,47.0,-0.71058,0.00023,18.33719]
[1776515722413,27.44,76164.65,47.0,-0.71058,0.00023,18.33719]
[1776515723032,27.44,76161.84,47.0,-0.71123,0.00023,18.31728]
[1776515723564,27.44,76161.84,47.0,-0.71123,0.00023,18.31728]
[1776515723635,27.44,76156.76,47.0,-0.7124,0.00023,18.28101]
[1776515724795,27.44,76154.48,47.0,-0.71291,0.00023,18.26486]
[1776515725649,27.44,76152.21,47.0,-0.71343,0.00023,18.24877]
[1776515731205,27.45,76152.69,47.0,-0.71328,0.00023,18.25353]
[1776515737737,27.46,76147.09,47.0,-0.71453,0.00023,18.21086]
[1776515739751,27.46,76149.35,47.0,-0.71398,0.00023,18.22789]
[1776515748814,27.47,76150.77,47.0,-0.71356,0.00023,18.24093]
[1776515749821,27.48,76153.43,47.0,-0.71294,0.00023,18.26044]
[1776515754856,27.48,76152.68,47.0,-0.71306,0.00023,18.25647]
[1776515756869,27.49,76162.04,47.0,-0.71087,0.00023,18.32435]
[1776515757876,27.49,76165.45,47.0,-0.71007,0.00023,18.34901]
[1776515758884,27.49,76167.93,47.0,-0.70949,0.00023,18.36694]
[1776515767948,27.5,76167.33,47.0,-0.70955,0.00023,18.36497]
[1776515771976,27.5,76171.71,47.0,-0.7085,0.00023,18.39702]
[1776515772983,27.5,76177.34,47.0,-0.70718,0.00023,18.43709]
[1776515778022,27.51,76182.81,47.0,-0.70586,0.00023,18.47693]
[1776515781043,27.51,76185.85,47.0,-0.70512,0.00023,18.49897]
[1776515788092,27.52,76187.84,47.0,-0.70461,0.00023,18.51432]
[1776515792120,27.53,76196.64,47.0,-0.70256,0.00023,18.57172]
[1776515793127,27.53,76200.05,47.0,-0.70175,0.00023,18.59553]
[1776515793803,27.53,76200.05,47.0,-0.70175,0.00023,18.59553]
[1776515794134,27.53,76204.26,47.0,-0.70075,0.00024,18.62476]
[1776515799169,27.53,76205.78,47.0,-0.70037,0.00024,18.63594]
[1776515801183,27.53,76195.8,47.0,-0.7027,0.00023,18.56729]
[1776515802195,27.53,76191.33,47.0,-0.70375,0.00023,18.53635]
[1776515804209,27.53,76190.62,47.0,-0.7039,0.00023,18.5318]
[1776515816294,27.55,76191.68,47.0,-0.70356,0.00023,18.54167]
[1776515821329,27.55,76197.07,47.0,-0.70227,0.00023,18.57997]
[1776515824350,27.55,76191.17,47.0,-0.70364,0.00023,18.5395]
[1776515826364,27.56,76185.96,47.0,-0.70484,0.00023,18.50353]
[1776515827371,27.56,76180.6,47.0,-0.70608,0.00023,18.46625]
[1776515829385,27.56,76177.79,47.0,-0.70673,0.00023,18.44675]
[1776515834422,27.56,76178.24,47.0,-0.70659,0.00023,18.45093]
[1776515839456,27.57,76177.94,47.0,-0.70662,0.00023,18.44997]
[1776515842478,27.57,76173.03,47.0,-0.70774,0.00023,18.41612]
[1776515847513,27.58,76168.61,47.0,-0.70874,0.00023,18.38558]
[1776515849527,27.58,76161.39,47.0,-0.7104,0.00023,18.33464]
[1776515851542,27.58,76152.14,47.0,-0.71257,0.00023,18.26426]
[1776515852548,27.58,76147.39,47.0,-0.71365,0.00023,18.23036]
[1776515857584,27.59,76141.66,47.0,-0.71494,0.00023,18.19014]
[1776515862619,27.59,76139.85,47.0,-0.71532,0.00023,18.17804]
[1776515867653,27.59,76141.12,47.0,-0.71499,0.00023,18.18838]
[1776515870675,27.6,76133.95,47.0,-0.71661,0.00023,18.13709]
[1776515871682,27.6,76126.08,47.0,-0.7184,0.00023,18.08001]
[1776515875162,27.6,76121.13,47.0,-0.7195,0.00023,18.0446]
[1776515875710,27.6,76117.28,47.0,-0.72037,0.00023,18.01659]
[1776515877724,27.61,76114.92,47.0,-0.72089,0.00023,17.99979]
[1776515882759,27.61,76115.36,47.0,-0.72075,0.00023,18.00445]
[1776515883554,27.61,76115.36,47.0,-0.72075,0.00023,18.00445]
[1776515883766,27.61,76115.04,47.0,-0.72081,0.00023,18.00237]
[1776515885691,27.61,76114.41,47.0,-0.72095,0.00023,17.99797]
[1776515885780,27.62,76113.65,47.0,-0.72111,0.00023,17.99261]
[1776515887515,27.62,76113.65,47.0,-0.72111,0.00023,17.99261]
[1776515887672,27.62,76113.65,47.0,-0.72111,0.00023,17.99261]
[1776515887794,27.62,76108.5,47.0,-0.72226,0.00023,17.95509]
[1776515888801,27.62,76104.08,47.0,-0.72326,0.00023,17.92258]
[1776515889807,27.62,76109.17,47.0,-0.7221,0.00023,17.96051]
[1776515890815,27.62,76115.92,47.0,-0.72056,0.00023,18.01048]
[1776515895850,27.62,76114.8,47.0,-0.72078,0.00023,18.00312]
[1776515897863,27.63,76117.97,47.0,-0.72005,0.00023,18.02675]
[1776515901891,27.63,76120.83,47.0,-0.71938,0.00023,18.04829]
[1776515904913,27.63,76123.25,47.0,-0.71882,0.00023,18.06635]
[1776515905920,27.63,76125.77,47.0,-0.71824,0.00023,18.08487]
[1776515910955,27.63,76128.48,47.0,-0.71761,0.00023,18.10512]
[1776515915990,27.64,76129.2,47.0,-0.71746,0.00023,18.10635]
[1776515921028,27.64,76132.28,47.0,-0.71673,0.00023,18.12946]
[1776515924049,27.64,76129.44,47.0,-0.71737,0.00023,18.10932]
[1776515927075,27.64,76126.83,47.0,-0.71794,0.00023,18.09092]
[1776515928082,27.65,76123.18,47.0,-0.71877,0.00023,18.06456]
[1776515933116,27.65,76123.52,47.0,-0.71864,0.00023,18.06853]
[1776515938152,27.66,76125.29,47.0,-0.71819,0.00023,18.08283]
[1776515943187,27.66,76126.23,47.0,-0.71794,0.00023,18.09094]
[1776515945201,27.67,76123.71,47.0,-0.7185,0.00023,18.07307]
[1776515946208,27.67,76121.19,47.0,-0.71906,0.00023,18.05495]
[1776515951243,27.67,76120.61,47.0,-0.71916,0.00023,18.05179]
[1776515956278,27.68,76120.01,47.0,-0.71926,0.00023,18.04846]
[1776515958292,27.68,76122.38,47.0,-0.71871,0.00023,18.06613]
[1776515963326,27.68,76124.13,47.0,-0.71829,0.00023,18.07965]
[1776515968362,27.68,76124.3,47.0,-0.71822,0.00023,18.08165]
[1776515976418,27.69,76124.43,47.0,-0.71819,0.00023,18.0792]
[1776515980446,27.69,76113.72,47.0,-0.7206,0.00023,18.0017]
[1776515981453,27.69,76108.68,47.0,-0.72174,0.00023,17.96483]
[1776515982459,27.7,76105.4,47.0,-0.72247,0.00023,17.9409]
[1776515984474,27.7,76101.13,47.0,-0.72342,0.00023,17.90991]
[1776515986487,27.7,76104.1,47.0,-0.72273,0.00023,17.93249]
[1776515988501,27.7,76101.19,47.0,-0.72337,0.00023,17.91161]
[1776515991524,27.71,76098.93,47.0,-0.72385,0.00023,17.89583]
[1776515996558,27.71,76097.06,47.0,-0.72421,0.00023,17.88365]
[1776515998572,27.72,76094.44,47.0,-0.72479,0.00023,17.86479]
[1776516003607,27.72,76092.54,47.0,-0.72516,0.00022,17.85223]
[1776516005676,27.73,76088.84,47.0,-0.72598,0.00022,17.82533]
[1776516007634,27.73,76082.94,47.0,-0.72728,0.00022,17.78198]
[1776516008641,27.73,76087.7,47.0,-0.7262,0.00022,17.8179]
[1776516015690,27.74,76088.72,47.0,-0.7259,0.00022,17.82785]
[1776516018712,27.74,76092.63,47.0,-0.72499,0.00022,17.85792]
[1776516019719,27.75,76095.44,47.0,-0.72435,0.00022,17.87907]
[1776516021732,27.75,76099.58,47.0,-0.7234,0.00023,17.91024]
[1776516022740,27.75,76103.43,47.0,-0.72252,0.00023,17.9389]
[1776516025761,27.75,76105.82,47.0,-0.72196,0.00023,17.95716]
[1776516030796,27.76,76106.17,47.0,-0.72185,0.00023,17.96076]
[1776516032810,27.76,76110.35,47.0,-0.72093,0.00023,17.98717]
[1776516037845,27.76,76110.43,47.0,-0.72088,0.00023,17.98877]
[1776516042880,27.77,76110.06,47.0,-0.72093,0.00023,17.98714]
[1776516044894,27.77,76114.85,47.0,-0.71983,0.00023,18.02265]
[1776516045901,27.77,76117.13,47.0,-0.7193,0.00023,18.0395]
[1776516051943,27.78,76118.83,47.0,-0.71887,0.00023,18.05335]
[1776516054964,27.78,76111.26,47.0,-0.72056,0.00023,17.99892]
[1776516059998,27.79,76110.78,47.0,-0.72062,0.00023,17.99695]
[1776516062013,27.79,76108.1,47.0,-0.72121,0.00023,17.9779]
[1776516064027,27.79,76105.18,47.0,-0.72185,0.00023,17.95705]
[1776516070069,27.8,76108.13,47.0,-0.72113,0.00023,17.9804]
[1776516074097,27.8,76110.98,47.0,-0.72045,0.00023,18.00226]
[1776516075104,27.81,76114.89,47.0,-0.71956,0.00023,18.03101]
[1776516076111,27.81,76117.8,47.0,-0.71889,0.00023,18.05242]
[1776516081145,27.81,76121.77,47.0,-0.71796,0.00023,18.08228]
[1776516086186,27.81,76123.6,47.0,-0.71752,0.00023,18.09625]
[1776516091221,27.82,76124.07,47.0,-0.71743,0.00023,18.09567]
[1776516096256,27.82,76121.5,47.0,-0.71799,0.00023,18.07782]
[1776516097263,27.82,76119.06,47.0,-0.71854,0.00023,18.06031]
[1776516102298,27.83,76116.11,47.0,-0.71917,0.00023,18.03987]
[1776516107333,27.83,76116.39,47.0,-0.71908,0.00023,18.04294]
[1776516112370,27.83,76119.48,47.0,-0.71834,0.00023,18.06633]
[1776516117407,27.84,76119.68,47.0,-0.71827,0.00023,18.06866]
[1776516122442,27.84,76119.52,47.0,-0.71828,0.00023,18.0684]
[1776516127476,27.85,76119.14,47.0,-0.71834,0.00023,18.06649]
[1776516130498,27.85,76122.82,47.0,-0.71749,0.00023,18.09359]
[1776516135533,27.85,76120.91,47.0,-0.71789,0.00023,18.08056]
[1776516136540,27.85,76115.54,47.0,-0.71911,0.00023,18.04181]
[1776516137547,27.85,76112.53,47.0,-0.71978,0.00023,18.02011]
[1776516140568,27.86,76110.16,47.0,-0.72029,0.00023,18.00355]
[1776516145603,27.86,76109.09,47.0,-0.72049,0.00023,17.99702]
[1776516148624,27.87,76111.76,47.0,-0.71987,0.00023,18.01724]
[1776516152653,27.87,76115.57,47.0,-0.71901,0.00023,18.04119]
[1776516159702,27.88,76117.68,47.0,-0.71848,0.00023,18.05815]
[1776516164737,27.88,76117.18,47.0,-0.71856,0.00023,18.05552]
[1776516171787,27.89,76115.51,47.0,-0.7189,0.00023,18.04481]
[1776516176822,27.89,76119.48,47.0,-0.71797,0.00023,18.07448]
[1776516181857,27.9,76120.83,47.0,-0.71764,0.00023,18.08499]
[1776516188906,27.9,76119.36,47.0,-0.71793,0.00023,18.07554]
[1776516192972,27.9,76120.73,47.0,-0.71761,0.00023,18.08594]
[1776516193054,27.9,76129.96,47.0,-0.71551,0.00023,18.15245]
[1776516193948,27.9,76145.69,47.0,-0.71192,0.00023,18.26466]
[1776516194955,27.91,76145.92,47.0,-0.71186,0.00023,18.26639]
[1776516198785,27.91,76145.23,47.0,-0.71201,0.00023,18.26171]
[1776516199707,27.91,76145.23,47.0,-0.71201,0.00023,18.26171]
[1776516198983,27.91,76146.21,47.0,-0.71178,0.00023,18.26887]
[1776516200687,27.91,76150.0,47.0,-0.71091,0.00023,18.29573]
[1776516200820,27.91,76150.0,47.0,-0.71091,0.00023,18.29573]
[1776516200996,27.91,76158.98,47.0,-0.70885,0.00023,18.35899]
[1776516202004,27.91,76164.2,47.0,-0.70764,0.00023,18.39558]
[1776516203010,27.91,76167.7,47.0,-0.70683,0.00023,18.42013]
[1776516204051,27.91,76173.12,47.0,-0.70558,0.00023,18.45783]
[1776516205024,27.91,76176.54,47.0,-0.70478,0.00023,18.48158]
[1776516210060,27.91,76177.38,47.0,-0.70457,0.00023,18.48786]
[1776516212933,27.91,76178.24,47.0,-0.7044,0.00023,18.48937]
[1776516213081,27.92,76188.89,47.0,-0.70193,0.00023,18.56248]
[1776516214088,27.92,76188.65,47.0,-0.70199,0.00023,18.56088]
[1776516218491,27.92,76188.53,47.0,-0.70201,0.00023,18.56025]
[1776516219123,27.92,76185.64,47.0,-0.70267,0.00023,18.54075]
[1776516224158,27.92,76186.87,47.0,-0.70236,0.00023,18.54985]
[1776516229193,27.92,76187.15,47.0,-0.70228,0.00023,18.55234]
[1776516234229,27.93,76185.87,47.0,-0.70255,0.00023,18.54421]
[1776516236244,27.93,76188.91,47.0,-0.70184,0.00023,18.5652]
[1776516241279,27.93,76190.07,47.0,-0.70155,0.00023,18.57359]
[1776516247323,27.93,76188.89,47.0,-0.70181,0.00023,18.56612]
[1776516249695,27.93,76188.89,47.0,-0.70181,0.00023,18.56612]
[1776516255378,27.94,76186.81,47.0,-0.70226,0.00023,18.55268]
[1776516265481,27.94,76186.74,47.0,-0.70227,0.00023,18.5523]
[1776516265690,27.94,76186.74,47.0,-0.70227,0.00023,18.5523]
[1776516265788,27.94,76193.13,47.0,-0.70076,0.00023,18.59669]
[1776516266456,27.94,76197.03,47.0,-0.69985,0.00023,18.62317]
[1776516271490,27.94,76198.3,47.0,-0.69959,0.00023,18.62727]
[1776516272134,27.94,76198.3,47.0,-0.69959,0.00023,18.62727]
[1776516272195,27.94,76198.3,47.0,-0.69959,0.00023,18.62727]
[1776516272498,27.94,76200.73,47.0,-0.69903,0.00023,18.64369]
[1776516275519,27.94,76205.61,47.0,-0.69789,0.00023,18.67657]
[1776516279550,27.94,76202.46,47.0,-0.69862,0.00023,18.65543]
[1776516284583,27.95,76202.28,47.0,-0.69866,0.00023,18.65437]
[1776516289617,27.95,76202.59,47.0,-0.69858,0.00023,18.65668]
[1776516293701,27.95,76206.37,47.0,-0.69769,0.00023,18.68225]
[1776516298736,27.95,76207.76,47.0,-0.69736,0.00023,18.69171]
[1776516303771,27.95,76207.46,47.0,-0.69743,0.00023,18.68982]
[1776516308806,27.95,76206.8,47.0,-0.69757,0.00023,18.68555]
[1776516310820,27.95,76211.54,47.0,-0.69647,0.00023,18.71733]
[1776516311827,27.95,76215.5,47.0,-0.69554,0.00023,18.74377]
[1776516312834,27.95,76218.13,47.0,-0.69492,0.00023,18.76126]
[1776516313841,27.95,76223.4,47.0,-0.69369,0.00023,18.79615]
[1776516318876,27.95,76223.6,47.0,-0.69364,0.00023,18.7976]
[1776516321898,27.95,76215.46,47.0,-0.69554,0.00023,18.74369]
[1776516326933,27.95,76222.24,47.0,-0.69395,0.00023,18.78882]
[1776516327939,27.95,76225.12,47.0,-0.69327,0.00023,18.80782]
[1776516332975,27.95,76223.39,47.0,-0.69372,0.00023,18.79171]
[1776516335793,27.95,76229.07,47.0,-0.69238,0.00023,18.82914]
[1776516335996,27.95,76232.45,47.0,-0.69159,0.00024,18.85131]
[1776516337002,27.95,76235.41,47.0,-0.69089,0.00024,18.87065]
[1776516339144,27.95,76236.21,47.0,-0.69071,0.00024,18.87583]
[1776516339201,27.95,76236.3,47.0,-0.69069,0.00024,18.87638]
[1776516344052,27.95,76233.76,47.0,-0.69128,0.00024,18.85999]
[1776516346066,27.95,76236.91,47.0,-0.69053,0.00024,18.88069]
[1776516352107,27.95,76235.28,47.0,-0.69091,0.00024,18.87026]
[1776516355129,27.95,76241.73,47.0,-0.68938,0.00024,18.91235]
[1776516356136,27.96,76248.01,47.0,-0.6879,0.00024,18.95302]
[1776516359149,27.96,76248.95,47.0,-0.68768,0.00024,18.95908]
[1776516359242,27.96,76248.95,47.0,-0.68768,0.00024,18.95908]
[1776516359278,27.96,76248.95,47.0,-0.68768,0.00024,18.95908]
[1776516359758,27.95,76248.92,47.0,-0.68769,0.00024,18.95888]
[1776516360135,27.95,76248.92,47.0,-0.68769,0.00024,18.95888]
[1776516360172,27.95,76248.92,47.0,-0.68769,0.00024,18.95888]
[1776516360236,27.96,76261.41,47.0,-0.68473,0.00024,19.03891]
[1776516361174,27.96,76258.09,47.0,-0.68551,0.00024,19.01774]
[1776516362180,27.96,76253.09,47.0,-0.6867,0.00024,18.98576]
[1776516363554,27.96,76253.09,47.0,-0.6867,0.00024,18.98576]
[1776516363632,27.96,76250.36,47.0,-0.68734,0.00024,18.96826]
[1776516364197,27.96,76240.78,47.0,-0.68961,0.00024,18.90628]
[1776516365532,27.96,76243.51,47.0,-0.68896,0.00024,18.92403]
[1776516366211,27.96,76250.31,47.0,-0.68735,0.00024,18.96796]
[1776516367217,27.96,76245.13,47.0,-0.68858,0.00024,18.93453]
[1776516368225,27.96,76242.06,47.0,-0.6893,0.00024,18.91467]
[1776516369231,27.96,76236.99,47.0,-0.6905,0.00024,18.88167]
[1776516371246,27.96,76232.87,47.0,-0.69147,0.00024,18.8547]
[1776516376281,27.95,76231.57,47.0,-0.69178,0.00024,18.8461]
[1776516377561,27.95,76236.19,47.0,-0.69069,0.00024,18.87633]
[1776516380309,27.96,76244.44,47.0,-0.68874,0.00024,18.92997]
[1776516382323,27.96,76240.77,47.0,-0.68961,0.00024,18.9062]
[1776516383330,27.95,76237.59,47.0,-0.69036,0.00024,18.88546]
[1776516388366,27.96,76233.4,47.0,-0.69134,0.00024,18.85832]
[1776516390379,27.96,76230.01,47.0,-0.69213,0.00023,18.83625]
[1776516394407,27.96,76227.54,47.0,-0.69273,0.00023,18.81576]
[1776516397428,27.96,76223.46,47.0,-0.69368,0.00023,18.78915]
[1776516403472,27.96,76222.99,47.0,-0.69377,0.00023,18.78669]
[1776516408507,27.97,76222.16,47.0,-0.69394,0.00023,18.7817]
[1776516409515,27.97,76226.28,47.0,-0.69297,0.00023,18.80898]
[1776516414740,27.97,76228.3,47.0,-0.69249,0.00023,18.82255]
[1776516420592,27.97,76230.28,47.0,-0.69201,0.00023,18.83596]
[1776516425627,27.97,76231.76,47.0,-0.69165,0.00023,18.84585]
[1776516426634,27.97,76235.32,47.0,-0.69081,0.00024,18.86913]
[1776516430662,27.97,76237.87,47.0,-0.69021,0.00024,18.88582]
[1776516436705,27.97,76239.31,47.0,-0.68987,0.00024,18.89523]
[1776516438718,27.97,76243.49,47.0,-0.68888,0.00024,18.92235]
[1776516442747,27.97,76245.96,47.0,-0.68831,0.00024,18.93823]
[1776516448789,27.97,76247.56,47.0,-0.68793,0.00024,18.94839]
[1776516449796,27.97,76250.01,47.0,-0.68736,0.00024,18.96414]
[1776516450803,27.97,76246.93,47.0,-0.68808,0.00024,18.94426]
[1776516451810,27.97,76242.04,47.0,-0.68927,0.00024,18.90805]
[1776516457853,27.97,76241.12,47.0,-0.68949,0.00024,18.90218]
[1776516458860,27.97,76245.47,47.0,-0.68846,0.00024,18.93036]
[1776516460874,27.97,76250.5,47.0,-0.68727,0.00024,18.96278]
[1776516465910,27.97,76251.92,47.0,-0.68694,0.00024,18.97175]
[1776516470944,27.97,76252.61,47.0,-0.68678,0.00024,18.97604]
[1776516471951,27.97,76255.08,47.0,-0.6862,0.00024,18.99186]
[1776516476986,27.97,76256.94,47.0,-0.68576,0.00024,19.00375]
[1776516481061,27.97,76257.16,47.0,-0.6857,0.00024,19.00522]
[1776516482030,27.97,76241.31,47.0,-0.68945,0.00024,18.9033]
[1776516483037,27.97,76232.97,47.0,-0.69141,0.00024,18.84892]
[1776516484044,27.97,76232.03,47.0,-0.69163,0.00024,18.84279]
[1776516485080,27.97,76232.09,47.0,-0.69162,0.00024,18.84324]
[1776516491097,27.97,76222.65,47.0,-0.69382,0.00023,18.78158]
[1776516492103,27.97,76217.62,47.0,-0.69499,0.00023,18.74836]
[1776516496132,27.98,76217.48,47.0,-0.695,0.00023,18.74804]
[1776516498146,27.98,76223.97,47.0,-0.69348,0.00023,18.79108]
[1776516502173,27.98,76218.99,47.0,-0.69463,0.00023,18.75872]
[1776516506202,27.98,76222.35,47.0,-0.69382,0.00023,18.78138]
[1776516508216,27.98,76226.26,47.0,-0.6929,0.00023,18.8073]
[1776516510230,27.99,76223.55,47.0,-0.69353,0.00023,18.7896]
[1776516511237,27.99,76220.26,47.0,-0.69433,0.00023,18.76338]
[1776516514257,27.99,76224.75,47.0,-0.69327,0.00023,18.79331]
[1776516515271,27.99,76228.15,47.0,-0.69247,0.00023,18.81574]
[1776516516277,27.99,76232.61,47.0,-0.69142,0.00024,18.84505]
[1776516517283,27.99,76238.65,47.0,-0.68999,0.00024,18.88449]
[1776516518291,27.99,76244.01,47.0,-0.68873,0.00024,18.91933]
[1776516523327,27.99,76244.39,47.0,-0.68863,0.00024,18.92196]
[1776516524333,27.99,76248.02,47.0,-0.68777,0.00024,18.94539]
[1776516529375,27.99,76246.32,47.0,-0.68818,0.00024,18.93431]
[1776516532396,27.99,76241.1,47.0,-0.68941,0.00024,18.90061]
[1776516539446,27.99,76241.93,47.0,-0.6892,0.00024,18.90632]
[1776516543475,27.99,76238.3,47.0,-0.69005,0.00024,18.88287]
[1776516544481,27.99,76235.34,47.0,-0.69075,0.00024,18.8636]
[1776516549516,27.99,76235.32,47.0,-0.69075,0.00024,18.86353]
[1776516554550,27.99,76236.87,47.0,-0.69038,0.00024,18.87371]
[1776516556564,27.99,76239.54,47.0,-0.68975,0.00024,18.8911]
[1776516558578,27.99,76247.79,47.0,-0.68781,0.00024,18.94449]
[1776516559585,27.99,76251.05,47.0,-0.68704,0.00024,18.96545]
[1776516564621,27.99,76250.93,47.0,-0.68707,0.00024,18.96451]
[1776516570811,27.99,76249.82,47.0,-0.68733,0.00024,18.95734]
[1776516576705,27.99,76249.17,47.0,-0.68753,0.00024,18.94835]
[1776516581740,27.99,76250.19,47.0,-0.68729,0.00024,18.9548]
[1776516586777,27.99,76250.45,47.0,-0.68724,0.00024,18.95634]
[1776516591813,27.99,76257.41,47.0,-0.6856,0.00024,19.00074]
[1776516595841,27.99,76262.53,47.0,-0.68439,0.00024,19.03303]
[1776516596848,27.99,76267.26,47.0,-0.68327,0.00024,19.0629]
[1776516600899,27.99,76267.01,47.0,-0.68334,0.00024,19.0611]
[1776516601294,27.98,76268.83,47.0,-0.68292,0.00024,19.07237]
[1776516601883,27.98,76275.73,47.0,-0.68128,0.00024,19.11567]
[1776516602890,27.98,76268.0,47.0,-0.68312,0.00024,19.06701]
[1776516603897,27.98,76263.33,47.0,-0.68423,0.00024,19.03743]
[1776516604857,27.98,76263.33,47.0,-0.68423,0.00024,19.03743]
[1776516608933,27.98,76268.03,47.0,-0.68312,0.00024,19.06705]
[1776516613969,27.98,76265.08,47.0,-0.68382,0.00024,19.04837]
[1776516619004,27.98,76265.25,47.0,-0.68378,0.00024,19.04951]
[1776516624040,27.98,76275.04,47.0,-0.68145,0.00024,19.11126]
[1776516625047,27.98,76277.86,47.0,-0.68077,0.00024,19.12891]
[1776516630081,27.98,76278.24,47.0,-0.68069,0.00024,19.13111]
[1776516631089,27.98,76281.88,47.0,-0.67986,0.00024,19.14923]
[1776516634112,27.98,76278.69,47.0,-0.68063,0.00024,19.12917]
[1776516635119,27.98,76270.14,47.0,-0.68267,0.00024,19.07537]
[1776516640154,27.98,76268.23,47.0,-0.68313,0.00024,19.06313]
[1776516646196,27.98,76267.91,47.0,-0.68321,0.00024,19.06093]
[1776516651231,27.98,76267.64,47.0,-0.68328,0.00024,19.05907]
[1776516652238,27.98,76270.29,47.0,-0.68265,0.00024,19.07576]
[1776516657274,27.97,76270.58,47.0,-0.6826,0.00024,19.07734]
[1776516660295,27.97,76277.35,47.0,-0.681,0.00024,19.11949]
[1776516662309,27.97,76272.32,47.0,-0.68221,0.00024,19.08765]
[1776516663316,27.97,76269.1,47.0,-0.68298,0.00024,19.06724]
[1776516667345,27.97,76272.48,47.0,-0.68219,0.00024,19.08811]
[1776516668355,27.97,76277.45,47.0,-0.68101,0.00024,19.11919]
[1776516671373,27.96,76280.5,47.0,-0.6803,0.00024,19.13769]
[1776516677416,27.96,76281.56,47.0,-0.68008,0.00024,19.14352]
[1776516682451,27.95,76282.16,47.0,-0.67996,0.00024,19.14675]
[1776516687486,27.95,76283.21,47.0,-0.67973,0.00024,19.15275]
[1776516688447,27.95,76283.21,47.0,-0.67973,0.00024,19.15275]
[1776516688493,27.95,76278.49,47.0,-0.68086,0.00024,19.12328]
[1776516689500,27.95,76271.64,47.0,-0.6825,0.00024,19.08001]
[1776516692369,27.95,76270.71,47.0,-0.68277,0.00024,19.06936]
[1776516697556,27.95,76269.93,47.0,-0.68296,0.00024,19.06413]
[1776516702591,27.94,76272.69,47.0,-0.68232,0.00024,19.0811]
[1776516707625,27.94,76272.34,47.0,-0.68242,0.00024,19.07868]
[1776516712661,27.94,76273.15,47.0,-0.68223,0.00024,19.0836]
[1776516718703,27.94,76271.42,47.0,-0.68265,0.00024,19.07247]
[1776516723737,27.94,76272.85,47.0,-0.68232,0.00024,19.08132]
[1776516728773,27.94,76273.95,47.0,-0.68206,0.00024,19.08805]
[1776516731794,27.94,76278.76,47.0,-0.68092,0.00024,19.11811]
[1776516736829,27.94,76279.07,47.0,-0.68085,0.00024,19.11988]
[1776516741864,27.93,76278.18,47.0,-0.68107,0.00024,19.11411]
[1776516746899,27.93,76279.78,47.0,-0.6807,0.00024,19.1238]
[1776516749920,27.93,76276.4,47.0,-0.68152,0.00024,19.10236]
[1776516754955,27.93,76275.39,47.0,-0.68181,0.00024,19.09112]
[1776516759990,27.93,76276.7,47.0,-0.68151,0.00024,19.099]
[1776516765025,27.92,76277.75,47.0,-0.68128,0.00024,19.10517]
[1776516770061,27.92,76275.92,47.0,-0.68173,0.00024,19.09324]
[1776516773082,27.92,76272.58,47.0,-0.68254,0.00024,19.07197]
[1776516778116,27.92,76271.26,47.0,-0.68286,0.00024,19.06335]
[1776516785166,27.91,76271.38,47.0,-0.68285,0.00024,19.0637]
[1776516790201,27.91,76274.74,47.0,-0.68206,0.00024,19.08462]
[1776516795236,27.91,76272.79,47.0,-0.68254,0.00024,19.07199]
[1776516800271,27.91,76271.97,47.0,-0.68275,0.00024,19.06652]
[1776516805307,27.91,76269.56,47.0,-0.68333,0.00024,19.051]
[1776516810345,27.91,76268.62,47.0,-0.68356,0.00024,19.04486]
[1776516815380,27.91,76268.32,47.0,-0.68367,0.00024,19.03825]
[1776516821422,27.9,76269.93,47.0,-0.6833,0.00024,19.04825]
[1776516826461,27.9,76270.51,47.0,-0.68317,0.00024,19.05168]
[1776516831495,27.9,76270.34,47.0,-0.68322,0.00024,19.05039]
[1776516840559,27.9,76270.55,47.0,-0.68318,0.00024,19.05136]
[1776516845594,27.9,76269.21,47.0,-0.68351,0.00024,19.04255]
[1776516852643,27.89,76269.2,47.0,-0.68354,0.00024,19.0418]
[1776516858685,27.89,76269.29,47.0,-0.68354,0.00024,19.04178]
[1776516864727,27.89,76269.66,47.0,-0.68348,0.00024,19.04352]
[1776516871776,27.88,76269.64,47.0,-0.68355,0.00024,19.03815]
[1776516874797,27.88,76275.44,47.0,-0.68217,0.00024,19.07457]
[1776516875804,27.88,76270.71,47.0,-0.68331,0.00024,19.04449]
[1776516878662,27.88,76269.03,47.0,-0.68372,0.00024,19.03357]
[1776516878825,27.88,76263.38,47.0,-0.68507,0.00024,18.99745]
[1776516882813,27.88,76260.92,47.0,-0.68566,0.00024,18.98163]
[1776516888894,27.87,76261.2,47.0,-0.6856,0.00024,18.9832]
[1776516893930,27.87,76261.58,47.0,-0.68553,0.00024,18.98516]
[1776516895944,27.87,76256.2,47.0,-0.68682,0.00024,18.95043]
[1776516896950,27.87,76253.72,47.0,-0.68741,0.00024,18.93432]
[1776516901986,27.87,76255.47,47.0,-0.68702,0.00024,18.94502]
[1776516907021,27.86,76255.39,47.0,-0.68706,0.00024,18.94389]
[1776516909035,27.86,76265.87,47.0,-0.68457,0.00024,19.01097]
[1776516910042,27.86,76270.79,47.0,-0.6834,0.00024,19.04222]
[1776516916084,27.86,76271.48,47.0,-0.68325,0.00024,19.04609]
[1776516921119,27.86,76272.82,47.0,-0.68295,0.00024,19.05414]
[1776516922126,27.85,76264.4,47.0,-0.68496,0.00024,19.00046]
[1776516923132,27.85,76261.31,47.0,-0.6857,0.00024,18.98061]
[1776516927161,27.85,76265.68,47.0,-0.68467,0.00024,19.00837]
[1776516929175,27.85,76268.36,47.0,-0.68403,0.00024,19.02535]
[1776516930136,27.85,76268.36,47.0,-0.68403,0.00024,19.02535]
[1776516930359,27.85,76272.41,47.0,-0.68307,0.00024,19.05102]
[1776516931189,27.85,76279.61,47.0,-0.68138,0.00024,19.09201]
[1776516936223,27.85,76279.87,47.0,-0.68131,0.00024,19.09376]
[1776516941259,27.85,76281.31,47.0,-0.68097,0.00024,19.1028]
[1776516945289,27.85,76281.2,47.0,-0.68099,0.00024,19.10209]
[1776516945570,27.85,76281.2,47.0,-0.68099,0.00024,19.10209]
[1776516945296,27.85,76281.2,47.0,-0.68099,0.00024,19.10208]
[1776516946373,27.85,76281.2,47.0,-0.68099,0.00024,19.10208]
[1776516946450,27.85,76281.2,47.0,-0.68099,0.00024,19.10208]
[1776516946477,27.85,76290.04,47.0,-0.67887,0.00024,19.15736]
[1776516947301,27.85,76283.71,47.0,-0.68039,0.00024,19.11777]
[1776516948308,27.85,76279.07,47.0,-0.68151,0.00024,19.0886]
[1776516950321,27.85,76276.31,47.0,-0.68217,0.00024,19.07113]
[1776516955362,27.85,76272.45,47.0,-0.6831,0.00024,19.04648]
[1776516963418,27.85,76272.41,47.0,-0.68314,0.00024,19.04546]
[1776516969459,27.84,76273.64,47.0,-0.68288,0.00024,19.05256]
[1776516974495,27.84,76275.74,47.0,-0.6824,0.00024,19.06524]
[1776516975502,27.84,76282.95,47.0,-0.68067,0.00024,19.11058]
[1776516979555,27.84,76283.26,47.0,-0.68061,0.00024,19.11231]
[1776516980392,27.84,76283.91,47.0,-0.68045,0.00024,19.1163]
[1776516980543,27.83,76233.33,47.0,-0.6925,0.00024,18.79063]
[1776516980632,27.83,76233.33,47.0,-0.6925,0.00024,18.79063]
[1776516981544,27.83,76224.76,47.0,-0.69454,0.00024,18.73355]
[1776516982551,27.83,76223.61,47.0,-0.69481,0.00024,18.72594]
[1776516983745,27.83,76224.83,47.0,-0.69452,0.00024,18.73416]
[1776516984366,27.83,76224.83,47.0,-0.69452,0.00024,18.73416]
[1776516986579,27.84,76228.02,47.0,-0.69375,0.00024,18.75581]
[1776516989715,27.84,76229.92,47.0,-0.69329,0.00024,18.7687]
[1776516990607,27.84,76229.99,47.0,-0.69327,0.00024,18.76918]
[1776516995645,27.84,76230.3,47.0,-0.69323,0.00024,18.76671]
[1776516999673,27.84,76227.92,47.0,-0.69379,0.00024,18.75094]
[1776517005715,27.84,76228.7,47.0,-0.6936,0.00024,18.75644]
[1776517011757,27.84,76228.53,47.0,-0.69363,0.00024,18.75557]
[1776517021831,27.84,76226.73,47.0,-0.69405,0.00024,18.74373]
[1776517023845,27.84,76224.42,47.0,-0.69459,0.00024,18.72854]
[1776517028880,27.85,76223.61,47.0,-0.69476,0.00024,18.72362]
[1776517032908,27.85,76226.34,47.0,-0.6941,0.00024,18.74219]
[1776517037948,27.85,76224.66,47.0,-0.69448,0.00024,18.73153]
[1776517052050,27.86,76230.52,47.0,-0.69308,0.00024,18.76726]
[1776517053057,27.86,76235.51,47.0,-0.6919,0.00024,18.80017]
[1776517062119,27.86,76236.47,47.0,-0.69168,0.00024,18.80626]
[1776517069169,27.86,76238.01,47.0,-0.69132,0.00024,18.81624]
[1776517074204,27.86,76239.47,47.0,-0.69097,0.00024,18.82584]
[1776517079239,27.86,76240.03,47.0,-0.69084,0.00024,18.82951]
[1776517085281,27.86,76242.41,47.0,-0.69029,0.00024,18.84479]
[1776517088302,27.85,76248.15,47.0,-0.68893,0.00024,18.88201]
[1776517089308,27.86,76253.8,47.0,-0.68759,0.00024,18.91865]
[1776517093336,27.86,76249.44,47.0,-0.68863,0.00024,18.89041]
[1776517098372,27.85,76248.41,47.0,-0.68888,0.00024,18.8835]
[1776517103407,27.85,76248.97,47.0,-0.68876,0.00024,18.88684]
[1776517108442,27.85,76247.84,47.0,-0.68904,0.00024,18.87909]
[1776517111463,27.85,76243.14,47.0,-0.6902,0.00024,18.84366]
[1776517116498,27.85,76243.8,47.0,-0.69005,0.00024,18.84772]
[1776517121532,27.85,76243.63,47.0,-0.6901,0.00024,18.84635]
[1776517128582,27.84,76243.53,47.0,-0.69014,0.00024,18.84533]
[1776517130596,27.84,76246.36,47.0,-0.68947,0.00024,18.86368]
[1776517135630,27.84,76246.5,47.0,-0.68945,0.00024,18.86425]
[1776517141673,27.84,76246.51,47.0,-0.68947,0.00024,18.8639]
[1776517146708,27.84,76246.33,47.0,-0.68952,0.00024,18.86239]
[1776517152750,27.83,76246.23,47.0,-0.68956,0.00024,18.86134]
[1776517158791,27.83,76244.24,47.0,-0.69005,0.00024,18.84797]
[1776517163827,27.83,76244.17,47.0,-0.69008,0.00024,18.84723]
[1776517170875,27.83,76243.49,47.0,-0.69025,0.00024,18.84234]
[1776517172893,27.83,76239.16,47.0,-0.69132,0.00024,18.80924]
[1776517173900,27.83,76235.45,47.0,-0.6922,0.00024,18.78478]
[1776517178935,27.83,76234.46,47.0,-0.69244,0.00024,18.77808]
[1776517183969,27.82,76231.93,47.0,-0.69304,0.00024,18.76123]
[1776517189005,27.82,76229.65,47.0,-0.69358,0.00024,18.74609]
[1776517190012,27.82,76232.86,47.0,-0.69283,0.00024,18.76735]
[1776517192026,27.82,76235.32,47.0,-0.69224,0.00024,18.78357]
[1776517193033,27.82,76239.16,47.0,-0.69134,0.00024,18.80882]
[1776517194039,27.82,76242.37,47.0,-0.69057,0.00024,18.8299]
[1776517198073,27.82,76239.93,47.0,-0.69115,0.00024,18.81395]
[1776517201099,27.83,76236.58,47.0,-0.69194,0.00024,18.79196]
[1776517202107,27.82,76230.69,47.0,-0.69334,0.00024,18.75304]
[1776517203114,27.82,76226.86,47.0,-0.69424,0.00024,18.72762]
[1776517205128,27.83,76232.4,47.0,-0.69293,0.00024,18.7644]
[1776517207142,27.83,76236.9,47.0,-0.69186,0.00024,18.79413]
[1776517213184,27.83,76238.84,47.0,-0.69141,0.00024,18.80683]
[1776517217216,27.82,76241.81,47.0,-0.69071,0.00024,18.82623]
[1776517221244,27.82,76244.38,47.0,-0.6901,0.00024,18.84297]
[1776517224771,27.82,76244.27,47.0,-0.69013,0.00024,18.8422]
[1776517224854,27.82,76239.42,47.0,-0.69128,0.00024,18.81039]
[1776517225272,27.82,76213.42,47.0,-0.69741,0.00023,18.6375]
[1776517226279,27.82,76206.96,47.0,-0.69893,0.00023,18.5938]
[1776517227302,27.82,76210.64,47.0,-0.69807,0.00023,18.61869]
[1776517228565,27.82,76210.64,47.0,-0.69807,0.00023,18.61869]
[1776517231330,27.82,76207.06,47.0,-0.69894,0.00023,18.58991]
[1776517234452,27.82,76206.74,47.0,-0.69902,0.00023,18.58782]
[1776517234541,27.83,76206.67,47.0,-0.69902,0.00023,18.58766]
[1776517236365,27.83,76201.41,47.0,-0.70025,0.00023,18.55206]
[1776517237718,27.83,76195.93,47.0,-0.70153,0.00023,18.51476]
[1776517240393,27.83,76200.49,47.0,-0.70045,0.00023,18.54614]
[1776517242407,27.83,76203.31,47.0,-0.69979,0.00023,18.56542]
[1776517243414,27.83,76205.83,47.0,-0.69919,0.00023,18.58269]
[1776517245428,27.83,76208.55,47.0,-0.69855,0.00023,18.60123]
[1776517246435,27.83,76206.05,47.0,-0.69913,0.00023,18.58437]
[1776517251470,27.83,76207.25,47.0,-0.69884,0.00023,18.59286]
[1776517255497,27.83,76204.87,47.0,-0.69939,0.00023,18.57703]
[1776517258519,27.83,76202.23,47.0,-0.7,0.00023,18.55934]
[1776517261540,27.84,76199.15,47.0,-0.70071,0.00023,18.53864]
[1776517266575,27.84,76197.57,47.0,-0.70108,0.00023,18.52797]
[1776517271612,27.84,76194.7,47.0,-0.70174,0.00023,18.50842]
[1776517276647,27.84,76193.69,47.0,-0.70197,0.00023,18.50163]
[1776517278454,27.84,76193.55,47.0,-0.70201,0.00023,18.5007]
[1776517278661,27.84,76191.51,47.0,-0.70248,0.00023,18.48675]
[1776517279668,27.84,76194.05,47.0,-0.70189,0.00023,18.50419]
[1776517284703,27.84,76195.8,47.0,-0.70148,0.00023,18.51624]
[1776517285710,27.84,76198.82,47.0,-0.70077,0.00023,18.5369]
[1776517290744,27.84,76199.39,47.0,-0.70063,0.00023,18.54096]
[1776517295779,27.84,76198.92,47.0,-0.70077,0.00023,18.53334]
[1776517300814,27.84,76199.8,47.0,-0.70055,0.00023,18.53954]
[1776517314913,27.84,76199.48,47.0,-0.70061,0.00023,18.53792]
[1776517320962,27.85,76196.02,47.0,-0.70141,0.00023,18.51452]
[1776517325996,27.85,76194.96,47.0,-0.70165,0.00023,18.50753]
[1776517329018,27.85,76192.3,47.0,-0.70226,0.00023,18.48949]
[1776517334054,27.85,76191.53,47.0,-0.70243,0.00023,18.48453]
[1776517340096,27.85,76193.7,47.0,-0.70192,0.00023,18.4997]
[1776517344124,27.85,76196.1,47.0,-0.70135,0.00023,18.51618]
[1776517349159,27.85,76197.36,47.0,-0.70106,0.00023,18.52488]
[1776517354194,27.85,76195.5,47.0,-0.70152,0.00023,18.50765]
[1776517362251,27.85,76195.4,47.0,-0.70155,0.00023,18.507]
[1776517367288,27.85,76195.8,47.0,-0.70145,0.00023,18.50969]
[1776517372323,27.85,76196.37,47.0,-0.70132,0.00023,18.51347]
[1776517374342,27.85,76204.6,47.0,-0.6994,0.00023,18.56938]
[1776517375349,27.85,76215.92,47.0,-0.69675,0.00024,18.64567]
[1776517376356,27.85,76217.81,47.0,-0.6963,0.00024,18.65827]
[1776517380384,27.85,76220.56,47.0,-0.69567,0.00024,18.67634]
[1776517385419,27.85,76222.46,47.0,-0.69524,0.00024,18.6886]
[1776517390454,27.84,76222.82,47.0,-0.69517,0.00024,18.6905]
[1776517393474,27.84,76225.52,47.0,-0.69454,0.00024,18.70817]
[1776517397503,27.84,76230.68,47.0,-0.69334,0.00024,18.74195]
[1776517402537,27.84,76230.74,47.0,-0.69335,0.00024,18.74165]
[1776517407572,27.83,76230.26,47.0,-0.69348,0.00024,18.73806]
[1776517410594,27.83,76233.19,47.0,-0.6928,0.00024,18.75724]
[1776517413615,27.83,76235.8,47.0,-0.69223,0.00024,18.7696]
[1776517418651,27.83,76237.5,47.0,-0.69184,0.00024,18.78029]
[1776517421671,27.83,76230.97,47.0,-0.6934,0.00024,18.73678]
[1776517422678,27.83,76223.13,47.0,-0.69526,0.00024,18.68451]
[1776517428721,27.82,76222.89,47.0,-0.69534,0.00024,18.68233]
[1776517433755,27.82,76224.6,47.0,-0.69495,0.00024,18.69331]
[1776517438791,27.82,76224.18,47.0,-0.69506,0.00024,18.69015]
[1776517441812,27.82,76216.17,47.0,-0.69696,0.00024,18.63632]
[1776517442819,27.82,76213.29,47.0,-0.69764,0.00024,18.6169]
[1776517445840,27.82,76210.96,47.0,-0.69819,0.00023,18.60112]
[1776517450875,27.82,76210.58,47.0,-0.69828,0.00023,18.59848]
[1776517452888,27.82,76206.84,47.0,-0.69916,0.00023,18.57314]
[1776517453896,27.82,76203.32,47.0,-0.69998,0.00023,18.54926]
[1776517458934,27.82,76202.48,47.0,-0.70017,0.00023,18.54368]
[1776517463968,27.82,76201.38,47.0,-0.70043,0.00023,18.53631]
[1776517466990,27.82,76194.22,47.0,-0.7021,0.00023,18.48749]
[1776517467997,27.82,76190.39,47.0,-0.70299,0.00023,18.46127]
[1776517474038,27.82,76185.33,47.0,-0.7042,0.00023,18.422]
[1776517477060,27.82,76182.88,47.0,-0.70476,0.00023,18.40526]
[1776517478067,27.82,76177.07,47.0,-0.70611,0.00023,18.36496]
[1776517480081,27.82,76174.6,47.0,-0.70668,0.00023,18.34785]
[1776517484109,27.82,76178.97,47.0,-0.70566,0.00023,18.37839]
[1776517485116,27.82,76180.97,47.0,-0.7052,0.00023,18.39236]
[1776517487130,27.82,76183.8,47.0,-0.70453,0.00023,18.41211]
[1776517492165,27.82,76182.02,47.0,-0.70493,0.00023,18.4002]
[1776517497200,27.83,76182.71,47.0,-0.70476,0.00023,18.40543]
[1776517502235,27.83,76184.69,47.0,-0.70428,0.00023,18.41954]
[1776517508277,27.83,76184.33,47.0,-0.70435,0.00023,18.4175]
[1776517516333,27.83,76183.72,47.0,-0.70447,0.00023,18.41394]
[1776517521368,27.84,76184.06,47.0,-0.70437,0.00023,18.41672]
[1776517526403,27.84,76183.3,47.0,-0.70453,0.00023,18.41199]
[1776517527410,27.84,76181.11,47.0,-0.70504,0.00023,18.39695]
[1776517531438,27.84,76183.71,47.0,-0.70445,0.00023,18.41077]
[1776517536477,27.85,76184.28,47.0,-0.7043,0.00023,18.41527]
[1776517541512,27.85,76186.51,47.0,-0.70376,0.00023,18.43119]
[1776517547553,27.85,76188.05,47.0,-0.70338,0.00023,18.44236]
[1776517551582,27.85,76185.52,47.0,-0.70396,0.00023,18.42534]
[1776517556617,27.86,76184.89,47.0,-0.70408,0.00023,18.42157]
[1776517561652,27.86,76186.97,47.0,-0.70359,0.00023,18.43633]
[1776517562659,27.86,76190.53,47.0,-0.70275,0.00023,18.46086]
[1776517563665,27.86,76204.18,47.0,-0.69956,0.00023,18.55412]
[1776517564673,27.86,76206.53,47.0,-0.699,0.00023,18.57019]
[1776517567210,27.86,76206.56,47.0,-0.69899,0.00023,18.57063]
[1776517573736,27.86,76206.24,47.0,-0.69905,0.00023,18.56883]
[1776517587833,27.87,76205.23,47.0,-0.69926,0.00023,18.5626]
[1776517592869,27.87,76203.92,47.0,-0.6996,0.00023,18.54924]
[1776517598911,27.87,76202.81,47.0,-0.69985,0.00023,18.54194]
[1776517603960,27.87,76202.81,47.0,-0.69985,0.00023,18.54211]
[1776517608996,27.87,76202.33,47.0,-0.69995,0.00023,18.539]
[1776517614037,27.87,76203.3,47.0,-0.69972,0.00023,18.5457]
[1776517619072,27.87,76201.41,47.0,-0.70016,0.00023,18.53299]
[1776517625113,27.87,76200.51,47.0,-0.70036,0.00023,18.52708]
[1776517626120,27.87,76203.51,47.0,-0.69966,0.00023,18.54747]
[1776517631156,27.87,76203.63,47.0,-0.69963,0.00023,18.54836]
[1776517638206,27.87,76203.83,47.0,-0.69958,0.00023,18.54983]
[1776517643240,27.87,76206.16,47.0,-0.69903,0.00023,18.56565]
[1776517646261,27.87,76209.08,47.0,-0.69835,0.00023,18.58534]
[1776517647269,27.87,76213.2,47.0,-0.69738,0.00023,18.61305]
[1776517648276,27.87,76215.82,47.0,-0.69677,0.00024,18.63058]
[1776517653310,27.87,76215.98,47.0,-0.69678,0.00024,18.62675]
[1776517659353,27.87,76216.79,47.0,-0.6966,0.00024,18.63188]
[1776517665395,27.87,76217.52,47.0,-0.69644,0.00024,18.63647]
[1776517668416,27.87,76206.83,47.0,-0.69895,0.00023,18.56443]
[1776517669423,27.87,76201.73,47.0,-0.70014,0.00023,18.52992]
[1776517674458,27.87,76195.96,47.0,-0.70148,0.00023,18.49095]
[1776517675592,27.87,76193.31,47.0,-0.7021,0.00023,18.47292]
[1776517683521,27.87,76195.0,47.0,-0.70168,0.00023,18.48527]
[1776517685188,27.88,76204.45,47.0,-0.69946,0.00023,18.54966]
[1776517685537,27.88,76211.7,47.0,-0.69776,0.00023,18.59859]
[1776517688557,27.88,76214.94,47.0,-0.697,0.00024,18.62035]
[1776517691579,27.88,76216.21,47.0,-0.6967,0.00024,18.62886]
[1776517697621,27.88,76217.03,47.0,-0.69651,0.00024,18.63431]
[1776517702656,27.88,76217.02,47.0,-0.69651,0.00024,18.63423]
[1776517704670,27.88,76220.42,47.0,-0.69571,0.00024,18.65696]
[1776517705677,27.88,76223.02,47.0,-0.6951,0.00024,18.67428]
[1776517709705,27.88,76225.53,47.0,-0.6945,0.00024,18.69109]
[1776517714739,27.88,76227.13,47.0,-0.69416,0.00024,18.69732]
[1776517716754,27.88,76221.73,47.0,-0.69542,0.00024,18.66151]
[1776517717760,27.88,76215.82,47.0,-0.69681,0.00024,18.62204]
[1776517719775,27.88,76215.42,47.0,-0.6969,0.00024,18.61953]
[1776517724810,27.88,76215.37,47.0,-0.6969,0.00024,18.61971]
[1776517729845,27.88,76214.8,47.0,-0.69701,0.00023,18.61639]
[1776517734880,27.89,76214.19,47.0,-0.69714,0.00023,18.6128]
[1776517739914,27.89,76213.78,47.0,-0.69721,0.00023,18.61066]
[1776517741929,27.89,76211.15,47.0,-0.69782,0.00023,18.59309]
[1776517745957,27.89,76208.57,47.0,-0.69843,0.00023,18.5758]
[1776517749985,27.89,76211.7,47.0,-0.69769,0.00023,18.597]
[1776517755020,27.89,76209.39,47.0,-0.69822,0.00023,18.58163]
[1776517759047,27.89,76206.95,47.0,-0.69879,0.00023,18.5653]
[1776517764083,27.89,76206.91,47.0,-0.69879,0.00023,18.5652]
[1776517770125,27.89,76207.22,47.0,-0.69872,0.00023,18.56742]
[1776517773146,27.9,76203.69,47.0,-0.69958,0.00023,18.53901]
[1776517776167,27.9,76197.77,47.0,-0.70096,0.00023,18.49895]
[1776517777174,27.9,76194.53,47.0,-0.70171,0.00023,18.47694]
[1776517778181,27.9,76190.87,47.0,-0.70256,0.00023,18.45202]
[1776517780195,27.9,76187.67,47.0,-0.7033,0.00023,18.43032]
[1776517785230,27.9,76187.32,47.0,-0.70336,0.00023,18.42854]
[1776517790265,27.9,76187.54,47.0,-0.70329,0.00023,18.4306]
[1776517791272,27.9,76193.06,47.0,-0.702,0.00023,18.46845]
[1776517797313,27.91,76194.18,47.0,-0.70173,0.00023,18.47627]
[1776517802349,27.91,76194.15,47.0,-0.70173,0.00023,18.4764]
[1776517803356,27.91,76196.38,47.0,-0.7012,0.00023,18.49167]
[1776517808391,27.91,76198.41,47.0,-0.70072,0.00023,18.5058]
[1776517813426,27.91,76196.79,47.0,-0.70109,0.00023,18.49506]
[1776517822489,27.91,76196.08,47.0,-0.70123,0.00023,18.49083]
[1776517827525,27.92,76195.34,47.0,-0.70139,0.00023,18.48618]
[1776517832560,27.92,76195.45,47.0,-0.70139,0.00023,18.48272]
[1776517837595,27.92,76195.76,47.0,-0.7013,0.00023,18.48527]
[1776517842630,27.92,76195.42,47.0,-0.70136,0.00023,18.48336]
[1776517847665,27.92,76195.77,47.0,-0.70127,0.00023,18.48607]
[1776517854714,27.93,76193.68,47.0,-0.70174,0.00023,18.47233]
[1776517860613,27.93,76193.68,47.0,-0.70174,0.00023,18.47233]
[1776517869818,27.93,76193.77,47.0,-0.70169,0.00023,18.47386]
[1776517880900,27.93,76193.71,47.0,-0.70168,0.00023,18.47393]
[1776517889963,27.94,76192.36,47.0,-0.70199,0.00023,18.46507]
[1776517897019,27.94,76189.8,47.0,-0.70261,0.00023,18.44321]
[1776517902057,27.94,76187.09,47.0,-0.70323,0.00023,18.42493]
[1776517909106,27.94,76185.87,47.0,-0.7035,0.00023,18.41714]
[1776517914141,27.94,76185.54,47.0,-0.70356,0.00023,18.41525]
[1776517919176,27.94,76186.34,47.0,-0.70336,0.00023,18.4211]
[1776517925218,27.95,76186.02,47.0,-0.70342,0.00023,18.41932]
[1776517931261,27.95,76186.02,47.0,-0.70341,0.00023,18.41973]
[1776517938310,27.95,76186.46,47.0,-0.7033,0.00023,18.42296]
[1776517939317,27.95,76189.76,47.0,-0.70253,0.00023,18.44557]
[1776517944352,27.95,76189.75,47.0,-0.70253,0.00023,18.4456]
[1776517949387,27.95,76190.24,47.0,-0.70241,0.00023,18.44911]
[1776517950394,27.95,76194.05,47.0,-0.70152,0.00023,18.47514]
[1776517955429,27.95,76194.37,47.0,-0.70147,0.00023,18.47288]
[1776517969527,27.96,76194.46,47.0,-0.70143,0.00023,18.47418]
[1776517974562,27.96,76194.89,47.0,-0.70132,0.00023,18.47724]
[1776517979597,27.96,76195.48,47.0,-0.70118,0.00023,18.48129]
[1776517981611,27.96,76207.51,47.0,-0.69837,0.00023,18.56269]
[1776517982618,27.96,76213.19,47.0,-0.69704,0.00023,18.60083]
[1776517987652,27.96,76214.37,47.0,-0.69676,0.00023,18.60875]
[1776517993695,27.96,76213.64,47.0,-0.69693,0.00023,18.60396]
[1776517998730,27.96,76213.56,47.0,-0.69694,0.00023,18.60353]
[1776518004771,27.96,76213.28,47.0,-0.697,0.00023,18.60178]
[1776518011821,27.96,76212.51,47.0,-0.69721,0.00023,18.59215]
[1776518014842,27.96,76206.33,47.0,-0.69866,0.00023,18.55073]
[1776518016855,27.96,76203.62,47.0,-0.69929,0.00023,18.53255]
[1776518020884,27.96,76200.53,47.0,-0.70001,0.00023,18.51185]
[1776518021891,27.96,76194.67,47.0,-0.70137,0.00023,18.47217]
[1776518022898,27.96,76192.46,47.0,-0.70188,0.00023,18.45722]
[1776518027934,27.97,76191.09,47.0,-0.70218,0.00023,18.4484]
[1776518029948,27.97,76188.56,47.0,-0.70276,0.00023,18.43139]
[1776518034989,27.97,76186.57,47.0,-0.70322,0.00023,18.41796]
[1776518041032,27.97,76186.22,47.0,-0.70329,0.00023,18.41575]
[1776518046066,27.97,76186.04,47.0,-0.70333,0.00023,18.4147]
[1776518052109,27.97,76193.18,47.0,-0.70166,0.00023,18.46369]
[1776518053116,27.97,76196.17,47.0,-0.70096,0.00023,18.48405]
[1776518056137,27.97,76193.55,47.0,-0.70157,0.00023,18.46621]
[1776518062179,27.97,76193.15,47.0,-0.70167,0.00023,18.46348]
[1776518067214,27.97,76194.86,47.0,-0.70127,0.00023,18.47508]
[1776518072249,27.97,76195.21,47.0,-0.70123,0.00023,18.47277]
[1776518078293,27.97,76193.92,47.0,-0.70153,0.00023,18.46404]
[1776518083328,27.97,76193.62,47.0,-0.70159,0.00023,18.46211]
[1776518088362,27.98,76193.48,47.0,-0.7016,0.00023,18.46176]
[1776518094404,27.98,76193.7,47.0,-0.70153,0.00023,18.46394]
[1776518097425,27.98,76191.62,47.0,-0.702,0.00023,18.45016]
[1776518100447,27.98,76194.33,47.0,-0.70135,0.00023,18.46898]
[1776518105481,27.99,76195.28,47.0,-0.70111,0.00023,18.47597]
[1776518111524,27.99,76195.15,47.0,-0.70112,0.00023,18.47575]
[1776518112530,27.99,76188.65,47.0,-0.70263,0.00023,18.43161]
[1776518113537,27.99,76186.16,47.0,-0.7032,0.00023,18.41474]
[1776518115551,27.99,76183.18,47.0,-0.70388,0.00023,18.39464]
[1776518116559,27.99,76179.56,47.0,-0.70472,0.00023,18.36999]
[1776518121594,28.0,76182.41,47.0,-0.70402,0.00023,18.39065]
[1776518125621,28.0,76179.86,47.0,-0.70457,0.00023,18.37427]
[1776518128642,28.01,76172.37,47.0,-0.70627,0.00023,18.32356]
[1776518133678,28.09,76171.58,47.0,-0.70592,0.00023,18.32985]
[1776518138714,28.17,76171.22,47.0,-0.70549,0.00023,18.34216]
[1776518143749,28.19,76171.33,47.0,-0.70533,0.00023,18.34678]
[1776518146771,28.19,76168.77,47.0,-0.70589,0.00023,18.33004]
[1776518151805,28.2,76167.63,47.0,-0.70611,0.00023,18.32359]
[1776518153820,28.2,76165.24,47.0,-0.70664,0.00023,18.30773]
[1776518154827,28.2,76168.15,47.0,-0.70596,0.00023,18.32799]
[1776518156841,28.2,76165.7,47.0,-0.7065,0.00023,18.3117]
[1776518160300,28.21,76164.44,47.0,-0.70676,0.00023,18.30388]
[1776518160870,28.21,76162.19,47.0,-0.70728,0.00023,18.28839]
[1776518165904,28.22,76163.46,47.0,-0.70693,0.00023,18.29889]
[1776518166531,28.22,76163.46,47.0,-0.70693,0.00023,18.29889]
[1776518166911,28.22,76165.76,47.0,-0.70639,0.00023,18.31497]
[1776518173961,28.23,76165.23,47.0,-0.70645,0.00023,18.31311]
[1776518178997,28.23,76165.15,47.0,-0.70643,0.00023,18.3138]
[1776518182634,28.24,76161.05,47.0,-0.70733,0.00023,18.28663]
[1776518183029,28.24,76156.62,47.0,-0.70834,0.00023,18.25608]
[1776518187057,28.24,76154.19,47.0,-0.70886,0.00023,18.24047]
[1776518189588,28.25,76150.98,47.0,-0.70956,0.00023,18.21907]
[1776518190078,28.25,76148.55,47.0,-0.71012,0.00023,18.20221]
[1776518192092,28.27,76146.69,47.0,-0.71043,0.00023,18.18891]
[1776518197126,28.28,76143.01,47.0,-0.71118,0.00023,18.16589]
[1776518198904,28.28,76143.01,47.0,-0.71118,0.00023,18.16589]
[1776518199141,28.3,76139.53,47.0,-0.71183,0.00023,18.14572]
[1776518200153,28.3,76139.53,47.0,-0.71183,0.00023,18.14572]
[1776518200197,28.3,76139.53,47.0,-0.71183,0.00023,18.14572]
[1776518200289,28.31,76138.28,47.0,-0.71203,0.00023,18.13957]
[1776518203169,28.33,76135.79,47.0,-0.7125,0.00023,18.12502]
[1776518207954,28.36,76132.98,47.0,-0.71294,0.00023,18.1112]
[1776518210218,28.36,76135.99,47.0,-0.71224,0.00023,18.13273]
[1776518214247,28.36,76132.57,47.0,-0.71298,0.00023,18.10994]
[1776518216281,28.36,76131.55,47.0,-0.7132,0.00023,18.1031]
[1776518216382,28.37,76121.29,47.0,-0.7155,0.00022,18.03136]
[1776518217268,28.37,76118.29,47.0,-0.71617,0.00022,18.01036]
[1776518218274,28.37,76118.09,47.0,-0.71621,0.00022,18.00918]
[1776518223310,28.37,76116.21,47.0,-0.71659,0.00022,17.99716]
[1776518229352,28.38,76115.37,47.0,-0.71672,0.00022,17.99279]
[1776518234390,28.39,76113.93,47.0,-0.717,0.00022,17.98401]
[1776518236404,28.39,76111.18,47.0,-0.7176,0.00022,17.96511]
[1776518238418,28.39,76104.07,47.0,-0.71917,0.00022,17.91516]
[1776518239523,28.39,76104.07,47.0,-0.71917,0.00022,17.91516]
[1776518239606,28.41,76101.38,47.0,-0.71965,0.00022,17.89968]
[1776518240432,28.41,76098.08,47.0,-0.72039,0.00022,17.87611]
[1776518242446,28.45,76095.28,47.0,-0.72073,0.00022,17.86482]
[1776518244816,28.46,76095.87,47.0,-0.7205,0.00022,17.87201]
[1776518244866,28.48,76095.72,47.0,-0.72044,0.00022,17.87381]
[1776518247481,28.49,76100.26,47.0,-0.71933,0.00022,17.9095]
[1776518250502,28.49,76102.41,47.0,-0.71882,0.00022,17.92546]
[1776518254529,28.5,76097.66,47.0,-0.71989,0.00022,17.88792]
[1776518256543,28.5,76095.04,47.0,-0.72046,0.00022,17.86979]
[1776518260572,28.51,76098.71,47.0,-0.7196,0.00022,17.89701]
[1776518265607,28.51,76099.77,47.0,-0.71932,0.00022,17.90611]
[1776518269635,28.52,76105.95,47.0,-0.7179,0.00022,17.9511]
[1776518270642,28.52,76108.54,47.0,-0.71732,0.00022,17.96965]
[1776518272657,28.52,76111.94,47.0,-0.71654,0.00022,17.99411]
[1776518273664,28.52,76121.98,47.0,-0.71428,0.00022,18.06471]
[1776518274671,28.52,76124.69,47.0,-0.71367,0.00022,18.08377]
[1776518276685,28.52,76131.41,47.0,-0.71215,0.00022,18.13074]
[1776518279706,28.53,76124.51,47.0,-0.71369,0.00022,18.08329]
[1776518280713,28.53,76122.42,47.0,-0.71415,0.00022,18.06886]
[1776518285748,28.53,76121.59,47.0,-0.71431,0.00022,18.0639]
[1776518290783,28.54,76123.42,47.0,-0.71387,0.00022,18.07752]
[1776518292796,28.54,76128.6,47.0,-0.7127,0.00022,18.11388]
[1776518294811,28.54,76131.98,47.0,-0.71193,0.00022,18.13756]
[1776518295819,28.54,76134.45,47.0,-0.71137,0.00023,18.15475]
[1776518297832,28.54,76138.04,47.0,-0.71055,0.00023,18.17984]
[1776518302867,28.54,76140.54,47.0,-0.70996,0.00023,18.19772]
[1776518306895,28.55,76143.43,47.0,-0.70929,0.00023,18.21804]
[1776518311930,28.55,76143.78,47.0,-0.70924,0.00023,18.21621]
[1776518312936,28.55,76140.72,47.0,-0.70992,0.00023,18.19534]
[1776518313943,28.55,76135.28,47.0,-0.71115,0.00023,18.15798]
[1776518318979,28.55,76133.66,47.0,-0.71149,0.00023,18.14754]
[1776518324014,28.56,76135.73,47.0,-0.711,0.00023,18.16254]
[1776518330057,28.56,76135.61,47.0,-0.711,0.00023,18.16249]
[1776518335092,28.56,76137.82,47.0,-0.71048,0.00023,18.17836]
[1776518340127,28.57,76138.77,47.0,-0.71024,0.00023,18.18562]
[1776518346170,28.57,76138.76,47.0,-0.71021,0.00023,18.18636]
[1776518347177,28.57,76144.09,47.0,-0.70901,0.00023,18.22306]
[1776518348188,28.57,76148.93,47.0,-0.70791,0.00023,18.25627]
[1776518351207,28.57,76152.93,47.0,-0.70699,0.00023,18.28382]
[1776518354228,28.58,76150.06,47.0,-0.70763,0.00023,18.2646]
[1776518355234,28.58,76142.42,47.0,-0.70935,0.00023,18.21252]
[1776518356242,28.58,76139.73,47.0,-0.70995,0.00023,18.19424]
[1776518359263,28.58,76137.2,47.0,-0.7105,0.00023,18.17741]
[1776518361277,28.58,76148.93,47.0,-0.70784,0.00023,18.2581]
[1776518362283,28.58,76152.33,47.0,-0.70707,0.00023,18.28136]
[1776518365305,28.58,76149.86,47.0,-0.70762,0.00023,18.26486]
[1776518366312,28.59,76146.95,47.0,-0.70827,0.00023,18.24514]
[1776518368326,28.59,76144.44,47.0,-0.70883,0.00023,18.22827]
[1776518373368,28.59,76144.79,47.0,-0.70876,0.00023,18.22672]
[1776518379410,28.59,76144.43,47.0,-0.70882,0.00023,18.22513]
[1776518384445,28.6,76145.25,47.0,-0.70861,0.00023,18.23145]
[1776518385452,28.6,76149.81,47.0,-0.70757,0.00023,18.26268]
[1776518391494,28.6,76149.38,47.0,-0.70764,0.00023,18.26044]
[1776518396529,28.6,76151.15,47.0,-0.70723,0.00023,18.27301]
[1776518399550,28.61,76155.11,47.0,-0.70632,0.00023,18.30018]
[1776518400557,28.61,76161.95,47.0,-0.70476,0.00023,18.34647]
[1776518403578,28.61,76163.08,47.0,-0.7045,0.00023,18.35424]
[1776518407963,28.61,76163.12,47.0,-0.70449,0.00023,18.35465]
[1776518408190,28.61,76163.12,47.0,-0.70448,0.00023,18.35479]
[1776518408612,28.61,76169.49,47.0,-0.70304,0.00023,18.39753]
[1776518413648,28.61,76169.5,47.0,-0.70301,0.00023,18.39831]
[1776518415662,28.61,76166.31,47.0,-0.70373,0.00023,18.37707]
[1776518421704,28.62,76165.12,47.0,-0.70399,0.00023,18.36947]
[1776518426739,28.62,76164.16,47.0,-0.70419,0.00023,18.36335]
[1776518433657,28.62,76164.12,47.0,-0.7042,0.00023,18.36322]
[1776518434794,28.62,76167.51,47.0,-0.70345,0.00023,18.38177]
[1776518437815,28.62,76170.9,47.0,-0.70267,0.00023,18.40468]
[1776518441844,28.62,76173.29,47.0,-0.70211,0.00023,18.42089]
[1776518447886,28.63,76173.39,47.0,-0.70208,0.00023,18.42195]
[1776518450305,28.63,76174.2,47.0,-0.70189,0.00023,18.42747]
[1776518455944,28.63,76174.99,47.0,-0.7017,0.00023,18.43305]
[1776518460979,28.63,76175.09,47.0,-0.70167,0.00023,18.43394]
[1776518461687,28.63,76175.09,47.0,-0.70167,0.00023,18.43394]
[1776518462004,28.63,76180.55,47.0,-0.70042,0.00023,18.47023]
[1776518462814,28.63,76180.55,47.0,-0.70042,0.00023,18.47023]
[1776518462931,28.63,76180.55,47.0,-0.70042,0.00023,18.47023]
[1776518462994,28.63,76193.41,47.0,-0.69748,0.00023,18.55494]
[1776518464001,28.63,76195.05,47.0,-0.6971,0.00023,18.56571]
[1776518464949,28.63,76195.05,47.0,-0.6971,0.00023,18.56571]
[1776518465008,28.63,76198.18,47.0,-0.69638,0.00023,18.58618]
[1776518466015,28.63,76205.3,47.0,-0.69474,0.00023,18.63246]
[1776518468029,28.63,76209.35,47.0,-0.69381,0.00023,18.65858]
[1776518473065,28.63,76209.3,47.0,-0.69383,0.00023,18.65797]
[1776518479108,28.63,76209.44,47.0,-0.69381,0.00023,18.6585]
[1776518488174,28.62,76209.23,47.0,-0.69388,0.00023,18.65655]
[1776518492202,28.62,76213.55,47.0,-0.69294,0.00023,18.67949]
[1776518493209,28.62,76217.78,47.0,-0.69196,0.00023,18.70656]
[1776518498244,28.62,76219.06,47.0,-0.69169,0.00023,18.71415]
[1776518500258,28.61,76221.76,47.0,-0.69107,0.00023,18.73115]
[1776518505293,28.61,76225.64,47.0,-0.6902,0.00023,18.75517]
[1776518506651,28.61,76225.64,47.0,-0.6902,0.00023,18.75517]
[1776518506682,28.61,76228.7,47.0,-0.6895,0.00023,18.77447]
[1776518507308,28.61,76232.26,47.0,-0.68868,0.00023,18.79691]
[1776518509322,28.61,76236.28,47.0,-0.68775,0.00023,18.82203]
[1776518510561,28.61,76242.94,47.0,-0.6862,0.00023,18.86378]
[1776518516371,28.6,76244.53,47.0,-0.68586,0.00023,18.87297]
[1776518522413,28.6,76244.28,47.0,-0.68595,0.00023,18.87061]
[1776518527449,28.59,76237.8,47.0,-0.68749,0.00023,18.82928]
[1776518528455,28.59,76220.93,47.0,-0.69141,0.00023,18.72204]
[1776518529462,28.59,76213.06,47.0,-0.69323,0.00023,18.67137]
[1776518534497,28.59,76213.36,47.0,-0.69318,0.00023,18.67299]
[1776518536510,28.59,76217.93,47.0,-0.69212,0.00023,18.7023]
[1776518541546,28.59,76221.18,47.0,-0.69138,0.00023,18.72297]
[1776518543560,28.59,76224.06,47.0,-0.69071,0.00023,18.74128]
[1776518548596,28.59,76224.31,47.0,-0.69066,0.00023,18.74264]
[1776518551617,28.59,76218.95,47.0,-0.69195,0.00023,18.70358]
[1776518554640,28.59,76216.38,47.0,-0.69254,0.00023,18.68701]
[1776518556653,28.59,76213.13,47.0,-0.6933,0.00023,18.66606]
[1776518558667,28.59,76209.83,47.0,-0.69406,0.00023,18.64474]
[1776518563701,28.58,76208.73,47.0,-0.69432,0.00023,18.63744]
[1776518568737,28.58,76210.69,47.0,-0.69387,0.00023,18.64988]
[1776518573772,28.58,76211.07,47.0,-0.6938,0.00023,18.6521]
[1776518574779,28.58,76213.59,47.0,-0.69322,0.00023,18.66834]
[1776518580821,28.58,76214.7,47.0,-0.69297,0.00023,18.67512]
[1776518585862,28.58,76212.01,47.0,-0.6936,0.00023,18.65748]
[1776518586868,28.58,76200.89,47.0,-0.69617,0.00023,18.58522]
[1776518587875,28.58,76199.87,47.0,-0.69641,0.00023,18.57858]
[1776518590896,28.58,76202.82,47.0,-0.69572,0.00023,18.59787]
[1776518595931,28.58,76200.69,47.0,-0.69621,0.00023,18.58399]
[1776518600966,28.58,76205.5,47.0,-0.6951,0.00023,18.61538]
[1776518601973,28.58,76207.85,47.0,-0.69456,0.00023,18.63062]
[1776518607007,28.58,76208.57,47.0,-0.6944,0.00023,18.63513]
[1776518613050,28.58,76209.03,47.0,-0.69434,0.00023,18.63325]
[1776518618085,28.57,76210.44,47.0,-0.69402,0.00023,18.64215]
[1776518623120,28.57,76210.15,47.0,-0.6941,0.00023,18.63998]
[1776518631176,28.57,76209.58,47.0,-0.69425,0.00023,18.6359]
[1776518637218,28.57,76209.01,47.0,-0.69439,0.00023,18.63194]
[1776518642252,28.57,76209.27,47.0,-0.69434,0.00023,18.63342]
[1776518647287,28.57,76209.5,47.0,-0.69429,0.00023,18.63469]
[1776518652322,28.57,76207.86,47.0,-0.69468,0.00023,18.62384]
[1776518654337,28.56,76193.38,47.0,-0.69802,0.00023,18.52916]
[1776518655344,28.56,76181.4,47.0,-0.70077,0.00023,18.44991]
[1776518656350,28.56,76179.68,47.0,-0.70116,0.00023,18.43847]
[1776518658365,28.56,76177.1,47.0,-0.70175,0.00023,18.42127]
[1776518663400,28.57,76174.74,47.0,-0.70228,0.00023,18.40565]
[1776518669442,28.57,76176.55,47.0,-0.70186,0.00023,18.41791]
[1776518676493,28.57,76176.23,47.0,-0.70197,0.00023,18.41116]
[1776518685561,28.57,76175.71,47.0,-0.70209,0.00023,18.40776]
[1776518690595,28.57,76177.38,47.0,-0.70171,0.00023,18.41891]
[1776518692610,28.57,76174.71,47.0,-0.70232,0.00023,18.40111]
[1776518698652,28.57,76175.74,47.0,-0.70208,0.00023,18.40797]
[1776518703687,28.57,76174.23,47.0,-0.70243,0.00023,18.39779]
[1776518708722,28.57,76173.52,47.0,-0.70259,0.00023,18.39301]
[1776518714764,28.57,76173.77,47.0,-0.70254,0.00023,18.39465]
[1776518719799,28.57,76176.34,47.0,-0.70196,0.00023,18.41169]
[1776518725841,28.57,76176.14,47.0,-0.702,0.00023,18.41042]
[1776518730875,28.57,76177.22,47.0,-0.70175,0.00023,18.41766]
[1776518731883,28.57,76179.47,47.0,-0.70127,0.00023,18.42802]
[1776518736938,28.57,76180.73,47.0,-0.70098,0.00023,18.43639]
[1776518736967,28.57,76190.26,47.0,-0.6988,0.00023,18.49949]
[1776518739939,28.56,76192.6,47.0,-0.69827,0.00023,18.51477]
[1776518744974,28.56,76193.07,47.0,-0.69818,0.00023,18.51736]
[1776518749002,28.56,76188.12,47.0,-0.69933,0.00023,18.48437]
[1776518753030,28.56,76185.59,47.0,-0.69992,0.00023,18.46731]
[1776518758065,28.56,76185.65,47.0,-0.69992,0.00023,18.46732]
[1776518766121,28.55,76178.96,47.0,-0.70147,0.00023,18.42238]
[1776518771162,28.55,76180.3,47.0,-0.70117,0.00023,18.43108]
[1776518779218,28.55,76179.89,47.0,-0.70128,0.00023,18.42792]
[1776518784253,28.55,76180.41,47.0,-0.70117,0.00023,18.43102]
[1776518789289,28.55,76180.92,47.0,-0.70107,0.00023,18.43412]
[1776518794324,28.55,76183.31,47.0,-0.70057,0.00023,18.4451]
[1776518799359,28.54,76184.68,47.0,-0.70026,0.00023,18.45391]
[1776518804394,28.54,76182.41,47.0,-0.70079,0.00023,18.43852]
[1776518809429,28.54,76181.52,47.0,-0.701,0.00023,18.43242]
[1776518814464,28.54,76180.26,47.0,-0.7013,0.00023,18.42387]
[1776518819500,28.54,76179.0,47.0,-0.70159,0.00023,18.41529]
[1776518820506,28.54,76173.79,47.0,-0.70279,0.00023,18.38043]
[1776518821514,28.54,76170.56,47.0,-0.70352,0.00023,18.35876]
[1776518826549,28.54,76168.13,47.0,-0.70407,0.00023,18.34257]
[1776518831584,28.54,76169.9,47.0,-0.70366,0.00023,18.35467]
[1776518837566,28.54,76169.75,47.0,-0.70369,0.00023,18.35379]
[1776518850717,28.54,76169.9,47.0,-0.70364,0.00023,18.35528]
[1776518862802,28.55,76169.86,47.0,-0.70367,0.00023,18.35076]
[1776518866831,28.55,76171.84,47.0,-0.70322,0.00023,18.36418]
[1776518871866,28.55,76171.53,47.0,-0.70328,0.00023,18.36221]
[1776518876901,28.55,76171.85,47.0,-0.70321,0.00023,18.36448]
[1776518881936,28.55,76170.03,47.0,-0.70362,0.00023,18.35237]
[1776518888150,28.55,76169.99,47.0,-0.70362,0.00023,18.35217]
[1776518888314,28.55,76169.99,47.0,-0.70362,0.00023,18.35217]
[1776518888385,28.55,76169.99,47.0,-0.70362,0.00023,18.35217]
[1776518888425,28.55,76164.51,47.0,-0.70487,0.00023,18.31541]
[1776518888712,28.55,76164.51,47.0,-0.70487,0.00023,18.31541]
[1776518888993,28.55,76149.59,47.0,-0.70826,0.00023,18.2141]
[1776518890330,28.55,76139.53,47.0,-0.71053,0.00023,18.14523]
[1776518891008,28.55,76136.79,47.0,-0.71115,0.00023,18.12634]
[1776518892021,28.55,76131.3,47.0,-0.71238,0.00023,18.08851]
[1776518893028,28.55,76127.5,47.0,-0.71323,0.00022,18.06217]
[1776518894035,28.55,76123.65,47.0,-0.7141,0.00022,18.03544]
[1776518896049,28.55,76120.53,47.0,-0.71479,0.00022,18.01388]
[1776518898063,28.55,76114.26,47.0,-0.71619,0.00022,17.97]
[1776518901519,28.55,76108.68,47.0,-0.71743,0.00022,17.93105]
[1776518901933,28.55,76108.68,47.0,-0.71743,0.00022,17.93105]
[1776518903885,28.55,76106.57,47.0,-0.7179,0.00022,17.91627]
[1776518904104,28.56,76104.54,47.0,-0.71835,0.00022,17.90208]
[1776518905524,28.56,76098.92,47.0,-0.71959,0.00022,17.86248]
[1776518906119,28.56,76107.75,47.0,-0.71762,0.00022,17.92494]
[1776518909139,28.56,76105.57,47.0,-0.71809,0.00022,17.91012]
[1776518913169,28.56,76107.8,47.0,-0.71762,0.00022,17.92164]
[1776518918362,28.56,76106.06,47.0,-0.71799,0.00022,17.90983]
[1776518918702,28.56,76106.06,47.0,-0.71799,0.00022,17.90983]
[1776518918456,28.56,76105.66,47.0,-0.71808,0.00022,17.90713]
[1776518919665,28.56,76100.2,47.0,-0.71929,0.00022,17.86863]
[1776518922473,28.57,76101.3,47.0,-0.71903,0.00022,17.87674]
[1776518922590,28.57,76101.3,47.0,-0.71903,0.00022,17.87674]
[1776518922734,28.57,76100.11,47.0,-0.71929,0.00022,17.86847]
[1776518923239,28.57,76099.4,47.0,-0.71945,0.00022,17.8636]
[1776518926260,28.57,76104.24,47.0,-0.71835,0.00022,17.89832]
[1776518927267,28.57,76107.39,47.0,-0.71765,0.00022,17.9207]
[1776518930287,28.57,76110.32,47.0,-0.71698,0.00022,17.94173]
[1776518935323,28.57,76112.18,47.0,-0.71655,0.00022,17.95533]
[1776518937507,28.57,76112.18,47.0,-0.71655,0.00022,17.95533]
[1776518937687,28.58,76112.22,47.0,-0.71653,0.00022,17.95582]
[1776518938344,28.58,76117.75,47.0,-0.71529,0.00022,17.99476]
[1776518940358,28.58,76120.63,47.0,-0.71463,0.00022,18.01514]
[1776518941614,28.58,76120.63,47.0,-0.71463,0.00022,18.01514]
[1776518941674,28.58,76118.0,47.0,-0.71522,0.00022,17.99688]
[1776518947721,28.58,76116.62,47.0,-0.71552,0.00022,17.98747]
[1776518948414,28.58,76116.75,47.0,-0.71547,0.00022,17.98901]
[1776518954470,28.59,76118.14,47.0,-0.71513,0.00022,17.99944]
[1776518955476,28.59,76120.89,47.0,-0.71451,0.00022,18.01873]
[1776518960511,28.59,76126.76,47.0,-0.71318,0.00022,18.05996]
[1776518961699,28.59,76126.76,47.0,-0.71318,0.00022,18.05996]
[1776518962526,28.59,76127.62,47.0,-0.71299,0.00022,18.06599]
[1776518963533,28.59,76129.96,47.0,-0.71246,0.00022,18.08224]
[1776518969574,28.59,76129.32,47.0,-0.7126,0.00022,18.0779]
[1776518974610,28.59,76129.45,47.0,-0.71261,0.00022,18.07418]
[1776518984733,28.59,76129.46,47.0,-0.71261,0.00022,18.0743]
[1776518994749,28.6,76127.44,47.0,-0.71302,0.00022,18.06141]
[1776518995757,28.6,76122.94,47.0,-0.71403,0.00022,18.03024]
[1776518996764,28.6,76117.6,47.0,-0.71523,0.00022,17.99303]
[1776518999785,28.6,76120.18,47.0,-0.71464,0.00022,18.01118]
[1776519000792,28.6,76123.72,47.0,-0.71385,0.00022,18.03587]
[1776519004821,28.6,76121.39,47.0,-0.71437,0.00022,18.01972]
[1776519008069,28.6,76121.38,47.0,-0.71437,0.00022,18.01971]
[1776519008976,28.6,76121.38,47.0,-0.71437,0.00022,18.01975]
[1776519009576,28.6,76121.38,47.0,-0.71437,0.00022,18.01975]
[1776519009604,28.6,76121.38,47.0,-0.71437,0.00022,18.01975]
[1776519009650,28.6,76084.11,47.0,-0.72266,0.00022,17.7567]
[1776519009858,28.6,76056.09,47.0,-0.72882,0.00022,17.55431]
[1776519010865,28.6,76055.39,47.0,-0.72897,0.00022,17.5495]
[1776519012230,28.6,76055.39,47.0,-0.72897,0.00022,17.5495]
[1776519012328,28.6,76059.26,47.0,-0.72811,0.00022,17.57794]
[1776519012879,28.6,76062.35,47.0,-0.72743,0.00022,17.6004]
[1776519019449,28.6,76062.46,47.0,-0.7274,0.00022,17.60164]
[1776519021437,28.6,76062.38,47.0,-0.72741,0.00022,17.60105]
[1776519024544,28.6,76062.42,47.0,-0.7274,0.00022,17.6015]
[1776519030009,28.61,76058.37,47.0,-0.72824,0.00022,17.57346]
[1776519033726,28.61,76059.62,47.0,-0.728,0.00022,17.57821]
[1776519035167,28.61,76057.59,47.0,-0.72843,0.00022,17.56389]
[1776519035258,28.61,76047.44,47.0,-0.73064,0.00022,17.49001]
[1776519036047,28.61,76037.88,47.0,-0.73272,0.00022,17.41982]
[1776519037324,28.61,76040.05,47.0,-0.73224,0.00022,17.43592]
[1776519038766,28.61,76040.05,47.0,-0.73224,0.00022,17.43592]
[1776519038062,28.61,76045.92,47.0,-0.73096,0.00022,17.47915]
[1776519041090,28.62,76048.08,47.0,-0.73048,0.00022,17.49527]
[1776519044107,28.62,76045.8,47.0,-0.73097,0.00022,17.47894]
[1776519045954,28.62,76046.87,47.0,-0.73073,0.00022,17.48693]
[1776519046121,28.62,76053.02,47.0,-0.72938,0.00022,17.53204]
[1776519047722,28.62,76053.02,47.0,-0.72938,0.00022,17.53204]
[1776519048296,28.62,76053.65,47.0,-0.72924,0.00022,17.53682]
[1776519048393,28.62,76055.98,47.0,-0.72872,0.00022,17.55401]
[1776519054188,28.62,76056.23,47.0,-0.72864,0.00022,17.5568]
[1776519059223,28.63,76056.2,47.0,-0.72862,0.00022,17.5575]
[1776519064258,28.63,76055.94,47.0,-0.72865,0.00022,17.55651]
[1776519065265,28.63,76051.51,47.0,-0.72961,0.00022,17.5244]
[1776519067279,28.63,76056.45,47.0,-0.72852,0.00022,17.56079]
[1776519070304,28.64,76052.88,47.0,-0.72928,0.00022,17.53534]
[1776519072317,28.64,76058.95,47.0,-0.72794,0.00022,17.57989]
[1776519073323,28.64,76055.35,47.0,-0.72872,0.00022,17.5539]
[1776519075337,28.64,76053.03,47.0,-0.72921,0.00022,17.53751]
[1776519080373,28.65,76053.32,47.0,-0.72912,0.00022,17.54053]
[1776519085407,28.65,76052.27,47.0,-0.72932,0.00022,17.53383]
[1776519090443,28.65,76051.97,47.0,-0.72936,0.00022,17.53258]
[1776519092457,28.65,76044.91,47.0,-0.73093,0.00022,17.47642]
[1776519093464,28.65,76037.8,47.0,-0.73247,0.00022,17.42441]
[1776519094471,28.66,76035.09,47.0,-0.73305,0.00022,17.40468]
[1776519096485,28.66,76034.45,47.0,-0.73316,0.00022,17.4011]
[1776519098499,28.66,76029.86,47.0,-0.73413,0.00022,17.36803]
[1776519099506,28.66,76022.54,47.0,-0.7357,0.00022,17.31417]
[1776519101521,28.67,76025.98,47.0,-0.73494,0.00022,17.3403]
[1776519102528,28.67,76035.32,47.0,-0.73291,0.00022,17.40958]
[1776519104542,28.67,76036.69,47.0,-0.73259,0.00022,17.42042]
[1776519109577,28.68,76037.08,47.0,-0.73244,0.00022,17.42517]
[1776519114612,28.69,76036.83,47.0,-0.73244,0.00022,17.42513]
[1776519115619,28.69,76041.04,47.0,-0.73152,0.00022,17.45632]
[1776519116626,28.69,76045.48,47.0,-0.73055,0.00022,17.48909]
[1776519121660,28.7,76047.36,47.0,-0.7301,0.00022,17.50412]
[1776519122668,28.7,76050.36,47.0,-0.72944,0.00022,17.52626]
[1776519123675,28.7,76057.03,47.0,-0.72797,0.00022,17.57501]
[1776519125689,28.7,76061.52,47.0,-0.72697,0.00022,17.608]
[1776519126696,28.7,76064.28,47.0,-0.72636,0.00022,17.62814]
[1776519131732,28.7,76066.24,47.0,-0.72591,0.00022,17.64289]
[1776519133746,28.7,76070.32,47.0,-0.72501,0.00022,17.67242]
[1776519134754,28.7,76077.16,47.0,-0.72351,0.00022,17.72155]
[1776519137774,28.71,76079.99,47.0,-0.72287,0.00022,17.74226]
[1776519142810,28.71,76080.61,47.0,-0.72271,0.00022,17.74748]
[1776519146838,28.71,76083.66,47.0,-0.72201,0.00022,17.76986]
[1776519153919,28.72,76084.32,47.0,-0.72185,0.00022,17.77516]
[1776519154895,28.72,76090.84,47.0,-0.72043,0.00022,17.81724]
[1776519160938,28.72,76090.89,47.0,-0.7204,0.00022,17.8181]
[1776519166980,28.72,76090.32,47.0,-0.72051,0.00022,17.81466]
[1776519172015,28.73,76089.51,47.0,-0.72067,0.00022,17.80938]
[1776519177050,28.73,76090.36,47.0,-0.72047,0.00022,17.81584]
[1776519179435,28.73,76091.58,47.0,-0.7202,0.00022,17.82455]
[1776519179439,28.73,76091.51,47.0,-0.72021,0.00022,17.82412]
[1776519183091,28.73,76094.82,47.0,-0.71947,0.00022,17.84772]
[1776519188126,28.73,76095.55,47.0,-0.71931,0.00022,17.85302]
[1776519191148,28.73,76097.94,47.0,-0.71877,0.00022,17.86994]
[1776519196183,28.73,76094.27,47.0,-0.71959,0.00022,17.84396]
[1776519197190,28.73,76090.46,47.0,-0.72043,0.00022,17.81709]
[1776519202225,28.73,76085.74,47.0,-0.72146,0.00022,17.78396]
[1776519207262,28.73,76084.42,47.0,-0.72174,0.00022,17.77505]
[1776519213304,28.74,76085.88,47.0,-0.72144,0.00022,17.78122]
[1776519219345,28.74,76084.91,47.0,-0.72163,0.00022,17.77494]
[1776519224381,28.74,76083.57,47.0,-0.72191,0.00022,17.766]
[1776519229416,28.74,76083.64,47.0,-0.72188,0.00022,17.76709]
[1776519234451,28.75,76083.31,47.0,-0.72193,0.00022,17.76531]
[1776519239486,28.75,76082.96,47.0,-0.72199,0.00022,17.76338]
[1776519241949,28.75,76080.42,47.0,-0.72254,0.00022,17.7456]
[1776519242507,28.75,76077.0,47.0,-0.72329,0.00022,17.72134]
[1776519244521,28.75,76074.87,47.0,-0.72375,0.00022,17.70627]
[1776519249559,28.75,76072.49,47.0,-0.72426,0.00022,17.68991]
[1776519250566,28.76,76069.09,47.0,-0.725,0.00022,17.66568]
[1776519253587,28.76,76062.84,47.0,-0.72635,0.00022,17.62118]
[1776519254594,28.76,76060.57,47.0,-0.72685,0.00022,17.60497]
[1776519259629,28.76,76058.04,47.0,-0.72738,0.00022,17.58747]
[1776519260636,28.76,76055.56,47.0,-0.72791,0.00022,17.56971]
[1776519261644,28.76,76052.42,47.0,-0.72859,0.00022,17.54716]
[1776519262739,28.76,76050.42,47.0,-0.72902,0.00022,17.53274]
[1776519263658,28.76,76056.1,47.0,-0.72778,0.00022,17.57397]
[1776519264664,28.76,76060.31,47.0,-0.72686,0.00022,17.60442]
[1776519267688,28.76,76057.45,47.0,-0.72748,0.00022,17.58394]
[1776519268695,28.76,76055.15,47.0,-0.72798,0.00022,17.56739]
[1776519270709,28.77,76051.49,47.0,-0.72877,0.00022,17.54109]
[1776519271716,28.77,76045.69,47.0,-0.73007,0.00022,17.49433]
[1776519272723,28.77,76042.77,47.0,-0.7307,0.00022,17.47317]
[1776519273730,28.77,76038.49,47.0,-0.73162,0.00022,17.44207]
[1776519278768,28.77,76038.33,47.0,-0.73163,0.00022,17.44199]
[1776519284812,28.78,76038.55,47.0,-0.73152,0.00022,17.44535]
[1776519289846,28.79,76040.26,47.0,-0.73111,0.00022,17.45934]
[1776519293875,28.79,76037.73,47.0,-0.73162,0.00022,17.44208]
[1776519294881,28.79,76039.5,47.0,-0.73123,0.00022,17.45532]
[1776519299917,28.8,76035.67,47.0,-0.73201,0.00022,17.4289]
[1776519304952,28.81,76034.9,47.0,-0.73212,0.00022,17.42498]
[1776519309986,28.81,76034.1,47.0,-0.73224,0.00022,17.42085]
[1776519317036,28.82,76040.94,47.0,-0.73069,0.00022,17.47317]
[1776519318042,28.82,76043.75,47.0,-0.73007,0.00022,17.49392]
[1776519323078,28.83,76044.84,47.0,-0.72979,0.00022,17.50332]
[1776519328112,28.84,76045.41,47.0,-0.72962,0.00022,17.5089]
[1776519330127,28.84,76048.7,47.0,-0.72889,0.00022,17.53329]
[1776519332141,28.84,76046.37,47.0,-0.72942,0.00022,17.51218]
[1776519333147,28.84,76042.95,47.0,-0.73015,0.00022,17.48766]
[1776519338183,28.85,76042.89,47.0,-0.73012,0.00022,17.48875]
[1776519339190,28.85,76038.53,47.0,-0.73105,0.00022,17.45735]
[1776519340197,28.85,76034.1,47.0,-0.732,0.00022,17.42538]
[1776519344224,28.86,76031.51,47.0,-0.73252,0.00022,17.40785]
[1776519345231,28.86,76029.64,47.0,-0.73291,0.00022,17.39454]
[1776519346239,28.86,76026.79,47.0,-0.73351,0.00022,17.37406]
[1776519347246,28.86,76024.17,47.0,-0.73406,0.00021,17.35525]
[1776519350266,28.87,76022.54,47.0,-0.73437,0.00021,17.34452]
[1776519351274,28.87,76020.97,47.0,-0.7347,0.00021,17.33334]
[1776519354295,28.87,76019.15,47.0,-0.73507,0.00021,17.32078]
[1776519357315,28.87,76012.75,47.0,-0.73642,0.00021,17.27433]
[1776519358657,28.87,76012.75,47.0,-0.73642,0.00021,17.27433]
[1776519359389,28.88,76011.78,47.0,-0.73661,0.00021,17.26772]
[1776519360056,28.88,76009.53,47.0,-0.73708,0.00021,17.25134]
[1776519361345,28.88,76012.19,47.0,-0.73651,0.00021,17.27123]
[1776519362755,28.88,76012.19,47.0,-0.73651,0.00021,17.27123]
[1776519362846,28.88,76014.69,47.0,-0.73596,0.00021,17.29008]
[1776519364366,28.88,76016.69,47.0,-0.73552,0.00021,17.305]
[1776519369414,28.88,76016.84,47.0,-0.73547,0.00021,17.30698]
[1776519370414,28.89,76013.5,47.0,-0.73618,0.00021,17.28255]
[1776519375449,28.89,76010.64,47.0,-0.73675,0.00021,17.26258]
[1776519376456,28.89,76008.49,47.0,-0.73721,0.00021,17.24694]
[1776519377463,28.89,76013.26,47.0,-0.73618,0.00021,17.28241]
[1776519379477,28.89,76022.62,47.0,-0.73416,0.00021,17.35169]
[1776519380484,28.89,76025.02,47.0,-0.73364,0.00021,17.36948]
[1776519385519,28.9,76023.74,47.0,-0.73387,0.00021,17.3615]
[1776519390555,28.91,76026.13,47.0,-0.73331,0.00021,17.38048]
[1776519391562,28.91,76029.44,47.0,-0.73263,0.00022,17.40018]
[1776519397155,28.91,76030.21,47.0,-0.73243,0.00022,17.40683]
[1776519397181,28.91,76018.39,47.0,-0.73496,0.00021,17.32065]
[1776519397295,28.91,76018.39,47.0,-0.73496,0.00021,17.32065]
[1776519397605,28.91,76004.84,47.0,-0.73786,0.00021,17.22077]
[1776519398611,28.91,75997.63,47.0,-0.73939,0.00021,17.16741]
[1776519399872,28.92,75996.88,47.0,-0.73954,0.00021,17.16218]
[1776519400624,28.92,75985.92,47.0,-0.74186,0.00021,17.08046]
[1776519402639,28.92,75985.22,47.0,-0.742,0.00021,17.07562]
[1776519404653,28.92,75987.66,47.0,-0.74146,0.00021,17.09458]
[1776519406667,28.92,75984.7,47.0,-0.74208,0.00021,17.07268]
[1776519411702,28.93,75984.98,47.0,-0.74197,0.00021,17.07649]
[1776519414723,28.93,75982.18,47.0,-0.74254,0.00021,17.05643]
[1776519416737,28.93,75978.59,47.0,-0.74328,0.00021,17.02984]
[1776519418751,28.94,75976.47,47.0,-0.74371,0.00021,17.01475]
[1776519420765,28.94,75974.54,47.0,-0.7441,0.00021,17.00086]
[1776519422778,28.94,75969.39,47.0,-0.74516,0.00021,16.96274]
[1776519423864,28.94,75969.39,47.0,-0.74516,0.00021,16.96274]
[1776519423964,28.94,75966.33,47.0,-0.74579,0.00021,16.94002]
[1776519424793,28.94,75958.91,47.0,-0.74733,0.00021,16.8843]
[1776519425800,28.94,75956.78,47.0,-0.74776,0.00021,16.8686]
[1776519426807,28.95,75962.59,47.0,-0.74654,0.00021,16.91304]
[1776519427813,28.95,75957.72,47.0,-0.74754,0.00021,16.87657]
[1776519428821,28.95,75960.44,47.0,-0.74696,0.00021,16.8976]
[1776519433857,28.96,75962.9,47.0,-0.74639,0.00021,16.91823]
[1776519434864,28.96,75970.65,47.0,-0.74476,0.00021,16.97704]
[1776519438892,28.98,75975.28,47.0,-0.74362,0.00021,17.01741]
[1776519439899,28.98,75977.35,47.0,-0.74317,0.00021,17.03333]
[1776519444934,28.99,75979.53,47.0,-0.74266,0.00021,17.05161]
[1776519445941,28.99,75982.1,47.0,-0.74211,0.00021,17.07112]
[1776519446568,28.99,75982.1,47.0,-0.74211,0.00021,17.07112]
[1776519446947,28.99,75988.46,47.0,-0.74076,0.00021,17.11881]
[1776519447955,28.99,75992.11,47.0,-0.73998,0.00021,17.14618]
[1776519448962,28.99,76000.44,47.0,-0.73821,0.00021,17.20808]
[1776519449969,28.99,76004.69,47.0,-0.7373,0.00021,17.23959]
[1776519455009,29.0,76015.88,47.0,-0.73492,0.00021,17.31808]
[1776519456013,29.0,76010.27,47.0,-0.73611,0.00021,17.2771]
[1776519457021,29.0,76003.87,47.0,-0.73747,0.00021,17.2302]
[1776519462056,29.0,76002.33,47.0,-0.73776,0.00021,17.22004]
[1776519464070,29.01,76012.5,47.0,-0.73558,0.00021,17.29543]
[1776519466084,29.01,76016.19,47.0,-0.73477,0.00021,17.32298]
[1776519467266,29.01,76016.19,47.0,-0.73477,0.00021,17.32298]
[1776519468103,29.01,76017.12,47.0,-0.73456,0.00021,17.33022]
[1776519473138,29.02,76016.22,47.0,-0.73472,0.00021,17.32468]
[1776519478173,29.02,76016.29,47.0,-0.73468,0.00021,17.32624]
[1776519479180,29.02,76010.29,47.0,-0.73595,0.00021,17.28251]
[1776519480188,29.02,76007.65,47.0,-0.73651,0.00021,17.26332]
[1776519484215,29.02,76005.23,47.0,-0.737,0.00021,17.24635]
[1776519489254,29.03,76009.0,47.0,-0.73617,0.00021,17.27508]
[1776519492276,29.03,76011.78,47.0,-0.73556,0.00021,17.29595]
[1776519494290,29.03,76016.85,47.0,-0.73447,0.00021,17.33331]
[1776519495297,29.03,76021.34,47.0,-0.7335,0.00021,17.36622]
[1776519500332,29.04,76021.03,47.0,-0.73355,0.00021,17.36464]
[1776519505368,29.04,76022.72,47.0,-0.73317,0.00021,17.37755]
[1776519510878,29.04,76024.19,47.0,-0.73284,0.00021,17.38869]
[1776519515438,29.04,76021.54,47.0,-0.73343,0.00021,17.36527]
[1776519520473,29.05,76019.76,47.0,-0.73379,0.00021,17.35298]
[1776519524501,29.05,76014.26,47.0,-0.73494,0.00021,17.31375]
[1776519525508,29.05,76010.2,47.0,-0.7358,0.00021,17.28427]
[1776519527522,29.05,76006.45,47.0,-0.73658,0.00021,17.25709]
[1776519532558,29.05,76007.72,47.0,-0.73629,0.00021,17.26722]
[1776519535579,29.06,76005.25,47.0,-0.7368,0.00021,17.24954]
[1776519541581,29.06,76004.1,47.0,-0.73703,0.00021,17.24174]
[1776519541621,29.06,76006.77,47.0,-0.73645,0.00021,17.26163]
[1776519542628,29.06,76014.87,47.0,-0.73472,0.00021,17.321]
[1776519546656,29.06,76009.72,47.0,-0.73581,0.00021,17.28367]
[1776519547663,29.06,76006.45,47.0,-0.7365,0.00021,17.2598]
[1776519548670,29.06,76002.16,47.0,-0.73741,0.00021,17.22841]
[1776519549677,29.06,75994.38,47.0,-0.73906,0.00021,17.17121]
[1776519550684,29.06,75990.46,47.0,-0.73988,0.00021,17.14238]
[1776519552698,29.07,75989.46,47.0,-0.74008,0.00021,17.13544]
[1776519554712,29.07,75984.49,47.0,-0.74111,0.00021,17.0991]
[1776519555719,29.07,75981.29,47.0,-0.74178,0.00021,17.07544]
[1776519556726,29.07,75978.3,47.0,-0.74241,0.00021,17.05334]
[1776519557733,29.07,75975.31,47.0,-0.74303,0.00021,17.03118]
[1776519559747,29.07,75972.03,47.0,-0.74371,0.00021,17.007]
[1776519560754,29.07,75969.22,47.0,-0.74429,0.00021,16.98614]
[1776519561761,29.07,75964.06,47.0,-0.74537,0.00021,16.94765]
[1776519563775,29.07,75959.25,47.0,-0.74636,0.00021,16.91197]
[1776519565789,29.08,75955.11,47.0,-0.7472,0.00021,16.88135]
[1776519570825,29.08,75952.16,47.0,-0.74777,0.00021,16.86077]
[1776519575860,29.09,75949.51,47.0,-0.7483,0.00021,16.83806]
[1776519577874,29.09,75940.93,47.0,-0.75006,0.00021,16.77382]
[1776519580895,29.13,75937.48,47.0,-0.75052,0.00021,16.75669]
[1776519582796,29.14,75936.28,47.0,-0.75066,0.00021,16.75147]
[1776519583337,29.14,75936.28,47.0,-0.75066,0.00021,16.75147]
[1776519583349,29.14,75932.44,47.0,-0.75144,0.00021,16.72261]
[1776519583920,29.14,75926.62,47.0,-0.75263,0.00021,16.67859]
[1776519585015,29.14,75926.62,47.0,-0.75263,0.00021,16.67859]
[1776519585116,29.14,75921.33,47.0,-0.75371,0.0002,16.63855]
[1776519587019,29.15,75920.16,47.0,-0.75393,0.0002,16.63003]
[1776519587119,29.15,75917.82,47.0,-0.7544,0.0002,16.61255]
[1776519588065,29.15,75920.07,47.0,-0.75393,0.0002,16.6302]
[1776519589962,29.15,75923.02,47.0,-0.7533,0.00021,16.65355]
[1776519590969,29.15,75920.26,47.0,-0.75386,0.0002,16.63286]
[1776519591976,29.15,75917.22,47.0,-0.75447,0.0002,16.61003]
[1776519592982,29.16,75920.9,47.0,-0.7537,0.0002,16.63859]
[1776519593990,29.16,75924.29,47.0,-0.753,0.00021,16.66484]
[1776519596457,29.16,75923.07,47.0,-0.75323,0.00021,16.65626]
[1776519597012,29.16,75918.91,47.0,-0.75407,0.0002,16.62487]
[1776519600035,29.17,75906.96,47.0,-0.75647,0.0002,16.53449]
[1776519601042,29.17,75902.62,47.0,-0.75735,0.0002,16.50156]
[1776519604200,29.21,75903.58,47.0,-0.75685,0.0002,16.52008]
[1776519606077,29.21,75906.9,47.0,-0.75613,0.0002,16.54719]
[1776519607084,29.21,75909.1,47.0,-0.75567,0.0002,16.56457]
[1776519610105,29.22,75905.62,47.0,-0.75633,0.0002,16.53944]
[1776519610450,29.22,75905.62,47.0,-0.75633,0.0002,16.53944]
[1776519611112,29.22,75901.2,47.0,-0.75722,0.0002,16.50596]
[1776519612119,29.24,75895.2,47.0,-0.75831,0.0002,16.46453]
[1776519613126,29.26,75897.39,47.0,-0.75772,0.0002,16.48656]
[1776519616148,29.29,75894.33,47.0,-0.75808,0.0002,16.47271]
[1776519616676,29.29,75894.33,47.0,-0.75808,0.0002,16.47271]
[1776519617156,29.29,75882.73,47.0,-0.76041,0.0002,16.38378]
[1776519617858,29.29,75882.73,47.0,-0.76041,0.0002,16.38378]
[1776519618169,29.31,75879.52,47.0,-0.76092,0.0002,16.36373]
[1776519618903,29.31,75879.52,47.0,-0.76092,0.0002,16.36373]
[1776519619172,29.32,75868.24,47.0,-0.76306,0.0002,16.28113]
[1776519620179,29.34,75869.96,47.0,-0.76259,0.0002,16.2992]
[1776519621186,29.36,75868.2,47.0,-0.76282,0.0002,16.29007]
[1776519622193,29.37,75870.88,47.0,-0.76216,0.0002,16.31534]
[1776519623000,29.37,75870.88,47.0,-0.76216,0.0002,16.31534]
[1776519623200,29.37,75868.38,47.0,-0.76265,0.0002,16.29644]
[1776519625214,29.38,75870.87,47.0,-0.76213,0.0002,16.31659]
[1776519626305,29.38,75870.87,47.0,-0.76213,0.0002,16.31659]
[1776519626337,29.38,75883.3,47.0,-0.75963,0.0002,16.41283]
[1776519627228,29.38,75879.63,47.0,-0.76036,0.0002,16.38491]
[1776519628234,29.38,75867.6,47.0,-0.76276,0.0002,16.29228]
[1776519630249,29.38,75867.71,47.0,-0.76272,0.0002,16.29384]
[1776519631255,29.4,75874.15,47.0,-0.76136,0.0002,16.34299]
[1776519632262,29.4,75877.34,47.0,-0.76071,0.0002,16.36794]
[1776519635284,29.4,75882.93,47.0,-0.75957,0.0002,16.41189]
[1776519636291,29.4,75887.94,47.0,-0.75855,0.0002,16.45071]
[1776519639030,29.41,75887.03,47.0,-0.75871,0.0002,16.44446]
[1776519639312,29.41,75875.64,47.0,-0.76099,0.0002,16.35736]
[1776519640319,29.41,75869.94,47.0,-0.76212,0.0002,16.31376]
[1776519641327,29.41,75867.43,47.0,-0.76261,0.0002,16.29476]
[1776519642334,29.42,75863.71,47.0,-0.76324,0.0002,16.26999]
[1776519643038,29.42,75863.71,47.0,-0.76324,0.0002,16.26999]
[1776519646362,29.45,75861.0,47.0,-0.76354,0.0002,16.25819]
[1776519651402,29.46,75862.12,47.0,-0.76326,0.0002,16.26888]
[1776519656441,29.47,75860.46,47.0,-0.76353,0.0002,16.25824]
[1776519659462,29.47,75858.33,47.0,-0.76392,0.0002,16.24311]
[1776519660468,29.47,75851.31,47.0,-0.7653,0.0002,16.18903]
[1776519661476,29.48,75856.54,47.0,-0.76426,0.0002,16.22984]
[1776519665504,29.48,75856.66,47.0,-0.76421,0.0002,16.23191]
[1776519666511,29.48,75856.98,47.0,-0.76414,0.0002,16.23469]
[1776519668524,29.48,75852.11,47.0,-0.76508,0.0002,16.19755]
[1776519669669,29.48,75852.11,47.0,-0.76508,0.0002,16.19755]
[1776519669686,29.48,75849.82,47.0,-0.76553,0.0002,16.18009]
[1776519670950,29.48,75849.82,47.0,-0.76553,0.0002,16.18009]
[1776519671002,29.48,75833.22,47.0,-0.76879,0.0002,16.0513]
[1776519672203,29.49,75833.47,47.0,-0.76872,0.0002,16.05382]
[1776519672560,29.49,75838.14,47.0,-0.76781,0.0002,16.09022]
[1776519673893,29.49,75838.14,47.0,-0.76781,0.0002,16.09022]
[1776519673957,29.49,75840.78,47.0,-0.76728,0.0002,16.11114]
[1776519675582,29.49,75842.79,47.0,-0.76686,0.0002,16.12749]
[1776519677192,29.49,75842.79,47.0,-0.76686,0.0002,16.12749]
[1776519677238,29.49,75840.83,47.0,-0.76723,0.0002,16.11298]
[1776519677595,29.49,75846.79,47.0,-0.76606,0.0002,16.15927]
[1776519678603,29.49,75855.66,47.0,-0.76429,0.0002,16.22845]
[1776519680216,29.49,75855.66,47.0,-0.76429,0.0002,16.22845]
[1776519680262,29.5,75856.62,47.0,-0.76408,0.0002,16.23666]
[1776519682838,29.5,75858.22,47.0,-0.76375,0.0002,16.24941]
[1776519684428,29.5,75858.47,47.0,-0.76369,0.0002,16.25171]
[1776519684499,29.5,75866.39,47.0,-0.7621,0.0002,16.31362]
[1776519684645,29.5,75876.17,47.0,-0.76015,0.0002,16.38871]
[1776519685653,29.5,75882.83,47.0,-0.75881,0.0002,16.43997]
[1776519688372,29.5,75881.85,47.0,-0.759,0.0002,16.43274]
[1776519688467,29.51,75884.31,47.0,-0.75849,0.0002,16.45205]
[1776519688673,29.51,75891.11,47.0,-0.75713,0.0002,16.50388]
[1776519689556,29.51,75891.11,47.0,-0.75713,0.0002,16.50388]
[1776519689718,29.51,75891.11,47.0,-0.75713,0.0002,16.50388]
[1776519689795,29.51,75901.55,47.0,-0.75502,0.0002,16.58332]
[1776519690687,29.51,75905.6,47.0,-0.7542,0.0002,16.61407]
[1776519693708,29.51,75900.99,47.0,-0.75515,0.0002,16.57493]
[1776519695722,29.51,75903.04,47.0,-0.75472,0.0002,16.59119]
[1776519696728,29.51,75900.9,47.0,-0.75514,0.0002,16.57534]
[1776519698743,29.52,75897.33,47.0,-0.75584,0.0002,16.54903]
[1776519699750,29.52,75894.33,47.0,-0.75644,0.0002,16.52665]
[1776519700758,29.52,75892.06,47.0,-0.75688,0.0002,16.50982]
[1776519704785,29.52,75895.29,47.0,-0.75619,0.0002,16.53572]
[1776519707806,29.53,75897.34,47.0,-0.75575,0.0002,16.55246]
[1776519712841,29.53,75896.64,47.0,-0.75584,0.0002,16.54898]
[1776519717876,29.54,75896.89,47.0,-0.75574,0.0002,16.55266]
[1776519722911,29.55,75897.42,47.0,-0.75559,0.0002,16.55819]
[1776519725932,29.55,75900.56,47.0,-0.75494,0.0002,16.58272]
[1776519726596,29.55,75900.56,47.0,-0.75494,0.0002,16.58272]
[1776519726940,29.55,75904.26,47.0,-0.75418,0.0002,16.61091]
[1776519727947,29.55,75916.76,47.0,-0.75165,0.0002,16.70521]
[1776519728647,29.55,75916.76,47.0,-0.75165,0.0002,16.70521]
[1776519728960,29.55,75922.73,47.0,-0.75042,0.0002,16.75035]
[1776519729966,29.55,75917.97,47.0,-0.75138,0.0002,16.71501]
[1776519732766,29.55,75917.97,47.0,-0.75137,0.0002,16.71533]
[1776519736012,29.56,75921.73,47.0,-0.75059,0.0002,16.74419]
[1776519736672,29.56,75921.73,46.9,-0.75059,0.0002,16.74419]
[1776519736728,29.56,75921.73,46.9,-0.75059,0.0002,16.74419]
[1776519737015,29.56,75932.91,46.9,-0.7483,0.0002,16.82786]
[1776519738022,29.56,75934.83,46.9,-0.7479,0.0002,16.84237]
[1776519739030,29.56,75936.53,46.9,-0.74755,0.0002,16.85513]
[1776519744064,29.56,75938.67,46.9,-0.74708,0.0002,16.87201]
[1776519745686,29.56,75938.14,46.9,-0.74718,0.0002,16.86829]
[1776519745687,29.56,75938.14,46.9,-0.74718,0.0002,16.86829]
[1776519751113,29.57,75937.67,46.9,-0.74729,0.0002,16.86128]
[1776519755141,29.57,75934.11,46.9,-0.74799,0.0002,16.83566]
[1776519757155,29.57,75931.4,46.9,-0.74854,0.0002,16.81585]
[1776519758487,29.57,75931.4,46.9,-0.74854,0.0002,16.81585]
[1776519758489,29.57,75931.4,46.9,-0.74854,0.0002,16.81585]
[1776519764203,29.58,75929.91,46.9,-0.7488,0.0002,16.806]
[1776519765553,29.58,75929.91,46.9,-0.7488,0.0002,16.806]
[1776519765570,29.58,75933.35,46.9,-0.7481,0.0002,16.83178]
[1776519765626,29.58,75933.35,46.9,-0.7481,0.0002,16.83178]
[1776519766013,29.58,75933.35,46.9,-0.7481,0.0002,16.83178]
[1776519766218,29.58,75945.24,46.9,-0.74565,0.00021,16.92016]
[1776519767225,29.58,75949.57,46.9,-0.74476,0.00021,16.9523]
[1776519769663,29.58,75949.48,46.9,-0.74477,0.00021,16.95181]
[1776519771253,29.58,75951.3,46.9,-0.74439,0.00021,16.9653]
[1776519776287,29.58,75952.68,46.9,-0.74411,0.00021,16.97552]
[1776519779309,29.58,75947.23,46.9,-0.74523,0.00021,16.93517]
[1776519780315,29.58,75949.02,46.9,-0.74487,0.00021,16.9483]
[1776519782330,29.58,75951.17,46.9,-0.74442,0.00021,16.96421]
[1776519785351,29.58,75953.83,46.9,-0.74387,0.00021,16.98382]
[1776519787365,29.58,75958.44,46.9,-0.74292,0.00021,17.01768]
[1776519788372,29.58,75969.45,46.9,-0.74064,0.00021,17.09821]
[1776519789379,29.58,75972.87,46.9,-0.73994,0.00021,17.12306]
[1776519790371,29.58,75972.87,46.9,-0.73994,0.00021,17.12306]
[1776519791393,29.58,75980.91,46.9,-0.73826,0.00021,17.18141]
[1776519792400,29.58,75985.91,46.9,-0.73722,0.00021,17.21749]
[1776519794414,29.58,75990.66,46.9,-0.73624,0.00021,17.25146]
[1776519795552,29.58,75990.66,46.9,-0.73624,0.00021,17.25146]
[1776519795578,29.58,75987.6,46.9,-0.73688,0.00021,17.22921]
[1776519796428,29.58,75984.63,46.9,-0.73751,0.00021,17.20759]
[1776519801463,29.58,75984.64,46.9,-0.73753,0.00021,17.20696]
[1776519804484,29.57,75986.74,46.9,-0.7371,0.00021,17.22169]
[1776519811532,29.57,75985.34,46.9,-0.73747,0.00021,17.20556]
[1776519813547,29.57,75981.31,46.9,-0.73832,0.00021,17.17605]
[1776519814554,29.57,75971.51,46.9,-0.74037,0.00021,17.10461]
[1776519816571,29.57,75969.23,46.9,-0.74085,0.00021,17.08776]
[1776519822613,29.56,75972.59,46.9,-0.74017,0.00021,17.11158]
[1776519824205,29.56,75973.09,46.9,-0.74007,0.00021,17.1151]
[1776519824266,29.56,75973.09,46.9,-0.74007,0.00021,17.1151]
[1776519824453,29.56,75973.09,46.9,-0.74007,0.00021,17.1151]
[1776519824627,29.56,75973.18,46.9,-0.74006,0.00021,17.11563]
[1776519829662,29.56,75973.76,46.9,-0.73995,0.00021,17.11924]
[1776519832682,29.56,75975.94,46.9,-0.73951,0.00021,17.1347]
[1776519833689,29.56,75978.13,46.9,-0.73906,0.00021,17.15048]
[1776519834697,29.56,75981.77,46.9,-0.73831,0.00021,17.17675]
[1776519835704,29.56,75990.67,46.9,-0.73645,0.00021,17.24097]
[1776519840784,29.55,75989.97,46.9,-0.73663,0.00021,17.23479]
[1776519843130,29.55,75990.76,46.9,-0.73647,0.00021,17.24026]
[1776519843442,29.55,75990.76,46.9,-0.73647,0.00021,17.24026]
[1776519843459,29.55,75992.96,46.9,-0.73603,0.00021,17.25565]
[1776519844279,29.55,75995.69,46.9,-0.73546,0.00021,17.27505]
[1776519844812,29.55,75998.09,46.9,-0.73496,0.00021,17.29231]
[1776519845819,29.55,75993.75,46.9,-0.73588,0.00021,17.26079]
[1776519848839,29.54,75991.2,46.9,-0.73643,0.00021,17.24165]
[1776519851860,29.54,75993.38,46.9,-0.736,0.00021,17.25666]
[1776519852868,29.54,75995.53,46.9,-0.73556,0.00021,17.27189]
[1776519857903,29.53,75995.8,46.9,-0.73554,0.00021,17.27246]
[1776519862938,29.53,75996.2,46.9,-0.7355,0.00021,17.27395]
[1776519864952,29.52,75993.93,46.9,-0.73599,0.00021,17.25702]
[1776519869986,29.52,75994.17,46.9,-0.73598,0.00021,17.25739]
[1776519875022,29.51,75994.24,46.9,-0.73605,0.00021,17.25174]
[1776519878045,29.51,75986.0,46.9,-0.7378,0.00021,17.1913]
[1776519880059,29.51,75983.48,46.9,-0.73835,0.00021,17.17239]
[1776519884087,29.5,75980.29,46.9,-0.73904,0.00021,17.14814]
[1776519886101,29.5,75976.15,46.9,-0.73992,0.00021,17.11747]
[1776519888115,29.5,75979.39,46.9,-0.73926,0.00021,17.14069]
[1776519893151,29.5,75978.76,46.9,-0.73942,0.00021,17.13506]
[1776519898185,29.49,75978.7,46.9,-0.73947,0.00021,17.1334]
[1776519902215,29.49,75981.91,46.9,-0.73882,0.00021,17.15619]
[1776519903224,29.49,75990.33,46.9,-0.73707,0.00021,17.2167]
[1776519905238,29.48,75992.68,46.9,-0.7366,0.00021,17.23295]
[1776519910272,29.47,75995.74,46.9,-0.73602,0.00021,17.25311]
[1776519916315,29.47,75989.94,46.9,-0.7373,0.00021,17.20892]
[1776519919336,29.46,75985.65,46.9,-0.73823,0.00021,17.17667]
[1776519920343,29.46,75977.63,46.9,-0.73992,0.00021,17.11786]
[1776519921350,29.46,75973.91,46.9,-0.7407,0.00021,17.09038]
[1776519924371,29.45,75971.8,46.9,-0.74117,0.00021,17.0741]
[1776519925378,29.45,75974.05,46.9,-0.74071,0.00021,17.09026]
[1776519926385,29.45,75978.85,46.9,-0.73972,0.00021,17.12507]
[1776519929406,29.45,75980.82,46.9,-0.73933,0.00021,17.13849]
[1776519931420,29.45,75973.62,46.9,-0.7409,0.00021,17.08035]
[1776519936455,29.44,75972.93,46.9,-0.74108,0.00021,17.07394]
[1776519941490,29.44,75974.42,46.9,-0.74081,0.00021,17.08352]
[1776519946525,29.43,75973.65,46.9,-0.74101,0.00021,17.07651]
[1776519951562,29.42,75974.58,46.9,-0.74086,0.00021,17.08199]
[1776519956597,29.42,75974.89,46.9,-0.74083,0.00021,17.08291]
[1776519961631,29.41,75973.59,46.9,-0.74114,0.00021,17.07203]
[1776519963646,29.41,75963.7,46.9,-0.74322,0.00021,16.9987]
[1776519964654,29.41,75958.97,46.9,-0.7442,0.00021,16.96355]
[1776519966668,29.41,75961.58,46.9,-0.74367,0.00021,16.98254]
[1776519968682,29.41,75963.8,46.9,-0.74322,0.00021,16.99858]
[1776519971703,29.41,75972.32,46.9,-0.74146,0.00021,17.06077]
[1776519973717,29.4,75966.26,46.9,-0.74274,0.00021,17.0157]
[1776519974724,29.4,75963.36,46.9,-0.74335,0.00021,16.99409]
[1776519976553,29.4,75962.06,46.9,-0.74362,0.00021,16.9843]
[1776519976741,29.4,75955.23,46.9,-0.74504,0.00021,16.93356]
[1776519977583,29.4,75955.23,46.9,-0.74504,0.00021,16.93356]
[1776519977749,29.4,75940.32,46.9,-0.74813,0.00021,16.82233]
[1776519978756,29.4,75933.04,46.9,-0.74962,0.00021,16.76774]
[1776519979763,29.4,75928.58,46.9,-0.75054,0.0002,16.73423]
[1776519982784,29.4,75933.61,46.9,-0.7495,0.00021,16.7721]
[1776519983795,29.4,75938.23,46.9,-0.74856,0.00021,16.80671]
[1776519985809,29.4,75940.27,46.9,-0.74814,0.00021,16.82187]
[1776519987823,29.4,75942.21,46.9,-0.74774,0.00021,16.83623]
[1776519992858,29.4,75942.24,46.9,-0.74779,0.00021,16.83123]
[1776519994872,29.4,75934.46,46.9,-0.7494,0.00021,16.77281]
[1776519999907,29.4,75933.25,46.9,-0.74965,0.00021,16.76354]
[1776520000914,29.4,75938.23,46.9,-0.74863,0.00021,16.80083]
[1776520001920,29.4,75941.63,46.9,-0.74793,0.00021,16.82622]
[1776520006956,29.4,75943.51,46.9,-0.74755,0.00021,16.8399]
[1776520010984,29.39,75941.1,46.9,-0.74806,0.00021,16.82155]
[1776520016019,29.39,75940.82,46.9,-0.74813,0.00021,16.81916]
[1776520018033,29.39,75942.94,46.9,-0.74769,0.00021,16.83487]
[1776520023068,29.39,75942.11,46.9,-0.74787,0.00021,16.82828]
[1776520027096,29.39,75940.4,46.9,-0.74823,0.00021,16.81523]
[1776520032131,29.39,75940.96,46.9,-0.74813,0.00021,16.81911]
[1776520033684,29.39,75950.13,46.9,-0.74624,0.00021,16.88745]
[1776520034145,29.39,75958.56,46.9,-0.74449,0.00021,16.95008]
[1776520035152,29.39,75960.94,46.9,-0.744,0.00021,16.96762]
[1776520042201,29.39,75961.37,46.9,-0.74393,0.00021,16.97016]
[1776520047236,29.38,75965.75,46.9,-0.74303,0.00021,17.00213]
[1776520048243,29.38,75968.5,46.9,-0.74246,0.00021,17.02235]
[1776520049250,29.38,75972.56,46.9,-0.74162,0.00021,17.05214]
[1776520053841,29.38,75973.39,46.9,-0.7415,0.00021,17.05298]
[1776520053941,29.38,75973.39,46.9,-0.7415,0.00021,17.05298]
[1776520055292,29.38,75977.3,46.9,-0.7407,0.00021,17.08122]
[1776520057306,29.38,75980.3,46.9,-0.74008,0.00021,17.10285]
[1776520058313,29.38,75985.36,46.9,-0.73903,0.00021,17.13968]
[1776520060327,29.38,75989.64,46.9,-0.73814,0.00021,17.17044]
[1776520062341,29.37,75992.38,46.9,-0.73758,0.00021,17.18985]
[1776520067376,29.37,75990.97,46.9,-0.73791,0.00021,17.17855]
[1776520069389,29.37,75988.9,46.9,-0.73837,0.00021,17.16284]
[1776520071404,29.36,75993.56,46.9,-0.7374,0.00021,17.1964]
[1776520073418,29.36,75999.86,46.9,-0.73608,0.00021,17.24175]
[1776520076439,29.36,75996.34,46.9,-0.73685,0.00021,17.2154]
[1776520081475,29.35,75995.26,46.9,-0.73711,0.00021,17.20626]
[1776520083437,29.35,75994.36,46.9,-0.73731,0.00021,17.19945]
[1776520083490,29.35,75994.04,46.9,-0.73739,0.00021,17.19688]
[1776520087518,29.35,75998.09,46.9,-0.73656,0.00021,17.22538]
[1776520088524,29.35,76000.29,46.9,-0.73611,0.00021,17.24109]
[1776520089532,29.35,76002.43,46.9,-0.73566,0.00021,17.25632]
[1776520094567,29.34,76004.82,46.9,-0.7352,0.00021,17.27213]
[1776520095574,29.34,76009.49,46.9,-0.73422,0.00021,17.30564]
[1776520097587,29.34,76012.24,46.9,-0.73366,0.00021,17.32488]
[1776520100609,29.33,76015.13,46.9,-0.73307,0.00021,17.34476]
[1776520101615,29.33,76018.81,46.9,-0.7323,0.00021,17.3709]
[1776520103630,29.33,76016.83,46.9,-0.73274,0.00021,17.35597]
[1776520105644,29.33,76014.75,46.9,-0.7332,0.00021,17.34032]
[1776520110679,29.32,76013.6,46.9,-0.7335,0.00021,17.33048]
[1776520115858,29.31,76013.79,46.9,-0.73353,0.00021,17.32584]
[1776520116721,29.31,76019.36,46.9,-0.73237,0.00021,17.36536]
[1776520119741,29.31,76021.87,46.9,-0.73186,0.00021,17.38241]
[1776520124777,29.3,76021.58,46.9,-0.73198,0.00021,17.37867]
[1776520129812,29.29,76021.34,46.9,-0.73208,0.00021,17.3753]
[1776520134847,29.29,76023.28,46.9,-0.73171,0.00021,17.38763]
[1776520135483,29.29,76023.28,46.9,-0.73171,0.00021,17.38763]
[1776520137867,29.28,76027.64,46.9,-0.73081,0.00021,17.41794]
[1776520142903,29.27,76029.69,46.9,-0.73043,0.00021,17.43085]
[1776520143910,29.27,76031.82,46.9,-0.72998,0.00021,17.44573]
[1776520144917,29.27,76035.21,46.9,-0.72927,0.00021,17.46959]
[1776520150038,29.26,76034.36,46.9,-0.7295,0.00021,17.46202]
[1776520150960,29.26,76041.32,46.9,-0.72803,0.00021,17.5109]
[1776520152340,29.26,76041.52,46.9,-0.728,0.00021,17.51192]
[1776520152973,29.26,76055.91,46.9,-0.7249,0.00022,17.61358]
[1776520153418,29.26,76055.91,46.9,-0.7249,0.00022,17.61358]
[1776520153446,29.26,76055.91,46.9,-0.7249,0.00022,17.61358]
[1776520154043,29.26,76065.85,46.9,-0.72276,0.00022,17.68316]
[1776520154987,29.25,76061.99,46.9,-0.72368,0.00022,17.65341]
[1776520158007,29.19,76064.83,46.9,-0.72344,0.00022,17.6616]
[1776520160022,29.16,76062.72,46.9,-0.72415,0.00022,17.63885]
[1776520161029,29.15,76060.14,46.9,-0.72472,0.00022,17.62024]
[1776520166063,29.15,76059.41,46.9,-0.72494,0.00022,17.61322]
[1776520167071,29.14,76046.64,46.9,-0.72771,0.00022,17.52213]
[1776520168078,29.14,76043.6,46.9,-0.72838,0.00022,17.50014]
[1776520169085,29.14,76050.89,46.9,-0.72681,0.00022,17.55187]
[1776520170562,29.14,76046.93,46.9,-0.72769,0.00022,17.52306]
[1776520176134,29.13,76046.57,46.9,-0.72785,0.00022,17.51427]
[1776520181168,29.13,76046.68,46.9,-0.72787,0.00022,17.51366]
[1776520184126,29.12,76047.18,46.9,-0.72778,0.00022,17.51667]
[1776520184538,29.12,76055.77,46.9,-0.72593,0.00022,17.57756]
[1776520185201,29.12,76070.37,46.9,-0.72277,0.00022,17.68041]
[1776520186208,29.11,76072.07,46.9,-0.72245,0.00022,17.69069]
[1776520188133,29.11,76071.1,46.9,-0.72272,0.00022,17.68212]
[1776520194265,29.09,76071.58,46.9,-0.72273,0.00022,17.68169]
[1776520199302,29.08,76069.47,46.9,-0.72323,0.00022,17.66566]
[1776520203330,29.08,76072.18,46.9,-0.72268,0.00022,17.68366]
[1776520207358,29.07,76078.36,46.9,-0.72136,0.00022,17.72593]
[1776520209372,29.06,76092.78,46.9,-0.71828,0.00022,17.82416]
[1776520211100,29.06,76092.78,46.9,-0.71828,0.00022,17.82416]
[1776520211386,29.03,76099.81,46.9,-0.71693,0.00022,17.86677]
[1776520212369,29.03,76099.81,46.9,-0.71693,0.00022,17.86677]
[1776520212465,29.03,76099.81,46.9,-0.71693,0.00022,17.86677]
[1776520212471,29.02,76103.35,46.9,-0.71624,0.00022,17.88835]
[1776520213400,29.0,76098.97,46.9,-0.71732,0.00022,17.85482]
[1776520214409,28.99,76106.84,46.9,-0.7157,0.00022,17.90561]
[1776520215415,28.97,76109.94,46.9,-0.71512,0.00022,17.9237]
[1776520217963,28.95,76110.28,46.9,-0.71516,0.00022,17.9226]
[1776520219737,28.9,76112.75,46.9,-0.71497,0.00022,17.92885]
[1776520225859,28.86,76112.95,46.9,-0.71523,0.00022,17.92108]
[1776520229271,28.81,76113.64,46.9,-0.71542,0.00022,17.91542]
[1776520229519,28.79,76119.46,46.9,-0.71421,0.00022,17.95315]
[1776520230526,28.78,76124.68,46.9,-0.71313,0.00022,17.98668]
[1776520232540,28.75,76126.15,46.9,-0.71304,0.00022,17.98619]
[1776520233547,28.74,76129.01,46.9,-0.7125,0.00022,18.00287]
[1776520236568,28.69,76137.27,46.9,-0.71095,0.00023,18.05035]
[1776520237575,28.68,76144.09,46.9,-0.70947,0.00023,18.09531]
[1776520239069,28.68,76144.09,46.9,-0.70947,0.00023,18.09531]
[1776520239081,28.68,76144.09,46.9,-0.70947,0.00023,18.09531]
[1776520239114,28.67,76145.0,46.9,-0.70937,0.00023,18.09854]
[1776520239265,28.67,76145.0,46.9,-0.70937,0.00023,18.09854]
[1776520240097,28.67,76145.0,46.9,-0.70937,0.00023,18.09854]
[1776520239833,28.66,76160.97,46.9,-0.7058,0.00023,18.20524]
[1776520240596,28.66,76170.83,46.9,-0.70355,0.00023,18.27148]
[1776520241603,28.66,76169.31,46.9,-0.7039,0.00023,18.26129]
[1776520242610,28.66,76166.11,46.9,-0.70463,0.00023,18.23973]
[1776520243297,28.66,76166.11,46.9,-0.70463,0.00023,18.23973]
[1776520248652,28.59,76162.69,46.9,-0.70589,0.00023,18.20318]
[1776520251975,28.56,76159.04,46.9,-0.7069,0.00023,18.17326]
[1776520254696,28.56,76156.97,46.9,-0.70739,0.00023,18.15877]
[1776520255703,28.56,76159.2,46.9,-0.70689,0.00023,18.17374]
[1776520258724,28.56,76157.08,46.9,-0.70739,0.00023,18.1587]
[1776520259731,28.55,76153.33,46.9,-0.70826,0.00023,18.13273]
[1776520264766,28.53,76152.55,46.9,-0.70862,0.00023,18.122]
[1776520269801,28.49,76153.97,46.9,-0.70856,0.00023,18.12424]
[1776520271815,28.47,76156.16,46.9,-0.70822,0.00023,18.13457]
[1776520272822,28.47,76160.23,46.9,-0.70729,0.00023,18.16225]
[1776520274836,28.45,76155.63,46.9,-0.70844,0.00023,18.12814]
[1776520276850,28.44,76159.75,46.9,-0.70758,0.00023,18.15399]
[1776520279871,28.44,76162.81,46.9,-0.70689,0.00023,18.1744]
[1776520284912,28.41,76158.01,46.9,-0.70818,0.00023,18.13617]
[1776520289946,28.4,76159.82,46.9,-0.70786,0.00023,18.14578]
[1776520294982,28.38,76158.5,46.9,-0.7083,0.00023,18.12912]
[1776520295990,28.37,76152.75,46.9,-0.70969,0.00023,18.0873]
[1776520296995,28.37,76154.82,46.9,-0.70923,0.00023,18.1014]
[1776520299010,28.36,76162.12,46.9,-0.7076,0.00023,18.15039]
[1776520301025,28.36,76157.71,46.9,-0.70861,0.00023,18.11995]
[1776520302032,28.35,76151.86,46.9,-0.71002,0.00023,18.07743]
[1776520303038,28.35,76147.51,46.9,-0.71102,0.00023,18.0471]
[1776520308074,28.35,76148.06,46.9,-0.71092,0.00023,18.05015]
[1776520313109,28.34,76147.94,46.9,-0.71098,0.00023,18.04854]
[1776520315123,28.34,76157.25,46.9,-0.70886,0.00023,18.11272]
[1776520316130,28.34,76161.97,46.9,-0.70778,0.00023,18.14506]
[1776520321165,28.34,76161.95,46.9,-0.7078,0.00023,18.14446]
[1776520322171,28.34,76159.3,46.9,-0.70841,0.00023,18.12617]
[1776520323179,28.34,76156.59,46.9,-0.70903,0.00023,18.10743]
[1776520328214,28.34,76161.67,46.9,-0.70789,0.00023,18.14188]
[1776520330228,28.34,76170.14,46.9,-0.70595,0.00023,18.19964]
[1776520331235,28.33,76173.04,46.9,-0.70528,0.00023,18.21929]
[1776520332241,28.33,76168.71,46.9,-0.70629,0.00023,18.18962]
[1776520333249,28.32,76158.79,46.9,-0.70866,0.00023,18.11879]
[1776520335263,28.32,76156.54,46.9,-0.70919,0.00023,18.10284]
[1776520336269,28.32,76165.69,46.9,-0.7071,0.00023,18.16561]
[1776520337277,28.31,76171.16,46.9,-0.70587,0.00023,18.20217]
[1776520338284,28.31,76167.87,46.9,-0.70667,0.00023,18.17849]
[1776520343319,28.3,76177.47,46.9,-0.7045,0.00023,18.24267]
[1776520344326,28.3,76178.69,46.9,-0.70422,0.00023,18.2509]
[1776520349362,28.3,76178.52,46.9,-0.70428,0.00023,18.24928]
[1776520354396,28.29,76179.34,46.9,-0.70415,0.00023,18.24939]
[1776520355404,28.29,76175.41,46.9,-0.70507,0.00023,18.2225]
[1776520356411,28.29,76173.12,46.9,-0.7056,0.00023,18.20676]
[1776520357418,28.29,76177.91,46.9,-0.7045,0.00023,18.23927]
[1776520359431,28.29,76180.64,46.9,-0.70388,0.00023,18.25751]
[1776520364467,28.27,76181.23,46.9,-0.70387,0.00023,18.25777]
[1776520367488,28.27,76177.53,46.9,-0.70474,0.00023,18.23215]
[1776520372523,28.26,76177.7,46.9,-0.70473,0.00023,18.23265]
[1776520374537,28.26,76175.42,46.9,-0.70526,0.00023,18.21685]
[1776520377558,28.26,76171.98,46.9,-0.70607,0.00023,18.19298]
[1776520378565,28.26,76168.18,46.9,-0.70695,0.00023,18.16684]
[1776520383600,28.26,76174.19,46.9,-0.70558,0.00023,18.20764]
[1776520384607,28.26,76176.74,46.9,-0.70499,0.00023,18.22493]
[1776520387628,28.26,76174.27,46.9,-0.70558,0.00023,18.20769]
[1776520390649,28.25,76183.81,46.9,-0.70338,0.00023,18.2723]
[1776520391656,28.25,76189.79,46.9,-0.702,0.00023,18.31258]
[1776520394048,28.25,76189.75,46.9,-0.70201,0.00023,18.31234]
[1776520399713,28.25,76191.73,46.9,-0.70155,0.00023,18.3256]
[1776520404748,28.25,76191.33,46.9,-0.70165,0.00023,18.32276]
[1776520407769,28.25,76188.63,46.9,-0.70228,0.00023,18.30441]
[1776520408776,28.25,76191.38,46.9,-0.70165,0.00023,18.32282]
[1776520413810,28.25,76191.81,46.9,-0.70161,0.00023,18.32041]
[1776520416832,28.25,76195.16,46.9,-0.70084,0.00023,18.34258]
[1776520417839,28.25,76198.2,46.9,-0.70013,0.00023,18.36292]
[1776520420861,28.24,76185.64,46.9,-0.70306,0.00023,18.27808]
[1776520422875,28.24,76184.62,46.9,-0.70331,0.00023,18.27095]
[1776520427910,28.24,76186.63,46.9,-0.70286,0.00023,18.28396]
[1776520432945,28.24,76184.03,46.9,-0.70349,0.00023,18.26573]
[1776520434959,28.24,76181.54,46.9,-0.70407,0.00023,18.24863]
[1776520437981,28.23,76178.05,46.9,-0.70489,0.00023,18.22461]
[1776520438988,28.23,76173.5,46.9,-0.70594,0.00023,18.19345]
[1776520444023,28.23,76173.51,46.9,-0.70595,0.00023,18.19334]
[1776520449067,28.23,76174.53,46.9,-0.70572,0.00023,18.20012]
[1776520454102,28.23,76174.39,46.9,-0.70576,0.00023,18.19893]
[1776520459138,28.23,76177.35,46.9,-0.70508,0.00023,18.21893]
[1776520460145,28.23,76187.04,46.9,-0.70284,0.00023,18.28477]
[1776520465180,28.23,76186.7,46.9,-0.70293,0.00023,18.28197]
[1776520470215,28.22,76187.31,46.9,-0.70281,0.00023,18.28564]
[1776520475249,28.22,76188.68,46.9,-0.70254,0.00023,18.28977]
[1776520480285,28.22,76184.32,46.9,-0.70357,0.00023,18.25968]
[1776520482299,28.22,76181.31,46.9,-0.70428,0.00023,18.23905]
[1776520483306,28.22,76177.21,46.9,-0.70523,0.00023,18.21102]
[1776520484312,28.22,76174.83,46.9,-0.70578,0.00023,18.1947]
[1776520489348,28.22,76173.57,46.9,-0.70608,0.00023,18.18596]
[1776520494382,28.22,76173.85,46.9,-0.70602,0.00023,18.18776]
[1776520499418,28.22,76174.32,46.9,-0.70591,0.00023,18.19085]
[1776520504453,28.22,76174.62,46.9,-0.70585,0.00023,18.19275]
[1776520508481,28.21,76170.01,46.9,-0.70692,0.00023,18.16098]
[1776520509488,28.21,76165.83,46.9,-0.70789,0.00023,18.1321]
[1776520512509,28.21,76160.34,46.9,-0.70916,0.00023,18.09396]
[1776520513516,28.21,76157.33,46.9,-0.70985,0.00023,18.073]
[1776520520564,28.21,76157.21,46.9,-0.70991,0.00023,18.07141]
[1776520522583,28.21,76159.29,46.9,-0.70943,0.00023,18.08569]
[1776520527617,28.21,76159.53,46.9,-0.70939,0.00023,18.08699]
[1776520532653,28.2,76159.02,46.9,-0.70956,0.00023,18.07838]
[1776520537688,28.2,76158.67,46.9,-0.70965,0.00023,18.07559]
[1776520540709,28.2,76161.26,46.9,-0.70906,0.00023,18.09334]
[1776520546752,28.2,76160.16,46.9,-0.70933,0.00023,18.08518]
[1776520548765,28.2,76163.12,46.9,-0.70866,0.00023,18.10552]
[1776520554808,28.2,76162.63,46.9,-0.70879,0.00023,18.10152]
[1776520559842,28.19,76161.91,46.9,-0.70898,0.00023,18.09605]
[1776520565883,28.19,76161.54,46.9,-0.70908,0.00023,18.09292]
[1776520570919,28.19,76162.47,46.9,-0.70888,0.00023,18.09892]
[1776520575955,28.19,76175.45,46.9,-0.7059,0.00023,18.18797]
[1776520577970,28.18,76172.46,46.9,-0.7066,0.00023,18.16722]
[1776520583005,28.18,76173.66,46.9,-0.70634,0.00023,18.17483]
[1776520588041,28.18,76172.06,46.9,-0.70673,0.00023,18.16333]
[1776520593076,28.18,76170.11,46.9,-0.70722,0.00023,18.14504]
[1776520595089,28.18,76164.45,46.9,-0.70854,0.00023,18.10577]
[1776520596097,28.18,76161.31,46.9,-0.70926,0.00023,18.08395]
[1776520601132,28.18,76161.52,46.9,-0.70922,0.00023,18.08524]
[1776520603146,28.18,76159.12,46.9,-0.70978,0.00023,18.06849]
[1776520608181,28.18,76157.68,46.9,-0.71011,0.00023,18.05835]
[1776520611202,28.18,76153.5,46.9,-0.71108,0.00023,18.02914]
[1776520617243,28.18,76152.03,46.9,-0.71141,0.00023,18.01891]
[1776520618251,28.18,76154.16,46.9,-0.71092,0.00023,18.03381]
[1776520623286,28.17,76153.65,46.9,-0.71104,0.00023,18.03009]
[1776520630335,28.17,76153.0,46.9,-0.71121,0.00023,18.02511]
[1776520633359,28.17,76149.07,46.9,-0.71212,0.00023,17.99741]
[1776520638393,28.17,76150.53,46.9,-0.71179,0.00023,18.00745]
[1776520643428,28.17,76150.61,46.9,-0.71178,0.00023,18.00775]
[1776520648463,28.17,76149.62,46.9,-0.71201,0.00023,18.00057]
[1776520653498,28.17,76149.36,46.9,-0.71212,0.00023,17.99381]
[1776520658533,28.17,76149.5,46.9,-0.7121,0.00023,17.99459]
[1776520663567,28.17,76149.19,46.9,-0.71217,0.00023,17.99222]
[1776520669528,28.17,76149.19,46.9,-0.71217,0.00023,17.99222]
[1776520669610,28.16,76146.08,46.9,-0.7129,0.00023,17.97014]
[1776520670617,28.16,76142.98,46.9,-0.71361,0.00023,17.94829]
[1776520672631,28.16,76140.39,46.9,-0.7142,0.00023,17.93003]
[1776520677666,28.16,76139.51,46.9,-0.7144,0.00023,17.92392]
[1776520680686,28.16,76144.83,46.9,-0.71318,0.00023,17.96152]
[1776520681694,28.16,76148.31,46.9,-0.71238,0.00023,17.98589]
[1776520686729,28.16,76146.23,46.9,-0.71287,0.00023,17.97105]
[1776520691764,28.16,76145.37,46.9,-0.71306,0.00023,17.965]
[1776520696800,28.16,76146.78,46.9,-0.71275,0.00023,17.97452]
[1776520701837,28.16,76147.26,46.9,-0.71264,0.00023,17.97783]
[1776520706872,28.16,76146.45,46.9,-0.71283,0.00023,17.97208]
[1776520711907,28.16,76145.18,46.9,-0.71316,0.00023,17.9584]
[1776520717948,28.16,76145.54,46.9,-0.71308,0.00023,17.96093]
[1776520722984,28.16,76146.31,46.9,-0.71291,0.00023,17.96631]
[1776520729026,28.16,76151.05,46.9,-0.71182,0.00023,17.99953]
[1776520733054,28.16,76156.38,46.9,-0.7106,0.00023,18.03672]
[1776520734061,28.16,76158.84,46.9,-0.71003,0.00023,18.05384]
[1776520739100,28.16,76161.37,46.9,-0.70946,0.00023,18.07112]
[1776520744135,28.16,76165.13,46.9,-0.7086,0.00023,18.09682]
[1776520745143,28.16,76167.71,46.9,-0.70801,0.00023,18.1146]
[1776520746150,28.16,76171.49,46.9,-0.70714,0.00023,18.14071]
[1776520751185,28.15,76170.03,46.9,-0.70749,0.00023,18.13028]
[1776520756220,28.15,76169.7,46.9,-0.70757,0.00023,18.12781]
[1776520759241,28.15,76167.45,46.9,-0.70809,0.00023,18.11223]
[1776520764276,28.15,76162.76,46.9,-0.70917,0.00023,18.07973]
[1776520765283,28.15,76158.71,46.9,-0.71011,0.00023,18.05157]
[1776520767297,28.15,76156.04,46.9,-0.71072,0.00023,18.03302]
[1776520768304,28.15,76153.7,46.9,-0.71125,0.00023,18.01679]
[1776520772333,28.16,76151.25,46.9,-0.71185,0.00023,17.9952]
[1776520775410,28.16,76155.25,46.9,-0.71092,0.00023,18.02328]
[1776520776417,28.16,76152.98,46.9,-0.71144,0.00023,18.00753]
[1776520781451,28.16,76152.22,46.9,-0.71161,0.00023,18.00255]
[1776520786487,28.16,76152.06,46.9,-0.71163,0.00023,18.0017]
[1776520791522,28.16,76152.78,46.9,-0.71146,0.00023,18.00701]
[1776520793730,28.16,76150.43,46.9,-0.71199,0.00023,17.99066]
[1776520799578,28.16,76150.31,46.9,-0.71201,0.00023,17.99025]
[1776520801592,28.16,76156.08,46.9,-0.71068,0.00023,18.03076]
[1776520802599,28.16,76165.27,46.9,-0.70855,0.00023,18.09471]
[1776520807637,28.16,76166.9,46.9,-0.70818,0.00023,18.10594]
[1776520812672,28.16,76168.8,46.9,-0.70775,0.00023,18.11889]
[1776520817707,28.16,76168.74,46.9,-0.70778,0.00023,18.11791]
[1776520821735,28.16,76174.34,46.9,-0.7065,0.00023,18.15607]
[1776520825763,28.16,76176.63,46.9,-0.70598,0.00023,18.17141]
[1776520827777,28.16,76182.69,46.9,-0.70458,0.00023,18.21278]
[1776520828784,28.16,76188.28,46.9,-0.70328,0.00023,18.25091]
[1776520833819,28.15,76184.96,46.9,-0.7041,0.00023,18.22342]
[1776520834826,28.15,76180.9,46.9,-0.70504,0.00023,18.19564]
[1776520837848,28.15,76178.62,46.9,-0.70557,0.00023,18.17998]
[1776520839862,28.15,76176.08,46.9,-0.70616,0.00023,18.16255]
[1776520842882,28.15,76181.04,46.9,-0.70501,0.00023,18.19661]
[1776520843825,28.15,76181.04,46.9,-0.70501,0.00023,18.19661]
[1776520843890,28.15,76186.44,46.9,-0.70375,0.00023,18.23349]
[1776520845027,28.15,76186.44,46.9,-0.70375,0.00023,18.23349]
[1776520845054,28.15,76188.77,46.9,-0.70321,0.00023,18.24933]
[1776520850939,28.15,76191.02,46.9,-0.70269,0.00023,18.26443]
[1776520853960,28.15,76193.97,46.9,-0.70201,0.00023,18.28433]
[1776520854967,28.15,76198.43,46.9,-0.70097,0.00023,18.31441]
[1776520858995,28.15,76194.37,46.9,-0.70193,0.00023,18.28668]
[1776520860014,28.15,76190.74,46.9,-0.70277,0.00023,18.26201]
[1776520861009,28.15,76193.06,46.9,-0.70224,0.00023,18.2777]
[1776520862226,28.15,76193.06,46.9,-0.70224,0.00023,18.2777]
[1776520862317,28.15,76189.36,46.9,-0.7031,0.00023,18.25254]
[1776520863023,28.15,76184.6,46.9,-0.70421,0.00023,18.22009]
[1776520866987,28.15,76184.71,46.9,-0.70418,0.00023,18.22083]
[1776520867051,28.15,76191.65,46.9,-0.70257,0.00023,18.26803]
[1776520868058,28.15,76197.74,46.9,-0.70115,0.00023,18.30919]
[1776520873093,28.15,76197.76,46.9,-0.70116,0.00023,18.30893]
[1776520878128,28.15,76199.0,46.9,-0.70087,0.00023,18.31718]
[1776520879135,28.15,76196.34,46.9,-0.70149,0.00023,18.29926]
[1776520884170,28.15,76193.11,46.9,-0.70224,0.00023,18.27767]
[1776520889205,28.15,76193.6,46.9,-0.70212,0.00023,18.28106]
[1776520894240,28.15,76193.41,46.9,-0.70221,0.00023,18.27496]
[1776520900282,28.15,76193.66,46.9,-0.70215,0.00023,18.2765]
[1776520905317,28.15,76193.46,46.9,-0.70221,0.00023,18.27499]
[1776520911359,28.15,76194.24,46.9,-0.70203,0.00023,18.28007]
[1776520916394,28.14,76194.79,46.9,-0.70191,0.00023,18.28362]
[1776520921429,28.14,76191.19,46.9,-0.70276,0.00023,18.25904]
[1776520927471,28.14,76189.4,46.9,-0.70318,0.00023,18.24682]
[1776520932506,28.14,76189.93,46.9,-0.70305,0.00023,18.25045]
[1776520937541,28.14,76187.89,46.9,-0.70352,0.00023,18.23663]
[1776520942576,28.14,76188.13,46.9,-0.70346,0.00023,18.23838]
[1776520949625,28.15,76188.29,46.9,-0.70342,0.00023,18.23965]
[1776520954660,28.15,76188.68,46.9,-0.70336,0.00023,18.23775]
[1776520958762,28.15,76189.62,46.9,-0.70314,0.00023,18.24421]
[1776520959797,28.15,76189.62,46.9,-0.70314,0.00023,18.24423]
[1776520959809,28.15,76186.54,46.9,-0.70386,0.00023,18.22328]
[1776520960704,28.15,76178.65,46.9,-0.70569,0.00023,18.16932]
[1776520961711,28.15,76172.53,46.9,-0.70711,0.00023,18.12725]
[1776520962730,28.15,76177.01,46.9,-0.70607,0.00023,18.15813]
[1776520963737,28.15,76179.93,46.9,-0.70539,0.00023,18.17826]
[1776520965751,28.15,76176.88,46.9,-0.70609,0.00023,18.15749]
[1776520969789,28.15,76174.27,46.9,-0.70669,0.00023,18.13972]
[1776520974818,28.15,76174.96,46.9,-0.70653,0.00023,18.14458]
[1776520980860,28.15,76173.85,46.9,-0.70678,0.00023,18.13715]
[1776520985895,28.15,76173.64,46.9,-0.70682,0.00023,18.1358]
[1776520990930,28.15,76173.86,46.9,-0.70677,0.00023,18.13737]
[1776520995965,28.15,76173.67,46.9,-0.70681,0.00023,18.13613]
[1776520996972,28.15,76171.51,46.9,-0.70731,0.00023,18.12128]
[1776520999819,28.15,76171.18,46.9,-0.70739,0.00023,18.11906]
[1776520999994,28.15,76162.85,46.9,-0.70931,0.00023,18.06148]
[1776521001001,28.15,76153.06,46.9,-0.71156,0.00023,17.99321]
[1776521001946,28.15,76153.06,46.9,-0.71156,0.00023,17.99321]
[1776521007043,28.15,76155.29,46.9,-0.71104,0.00023,18.0092]
[1776521012077,28.16,76153.74,46.9,-0.71143,0.00023,17.99383]
[1776521017113,28.16,76153.51,46.9,-0.71147,0.00023,17.99244]
[1776521022148,28.16,76153.77,46.9,-0.71141,0.00023,17.99449]
[1776521027183,28.16,76151.97,46.9,-0.71181,0.00023,17.98215]
[1776521032217,28.16,76151.38,46.9,-0.71194,0.00023,17.9783]
[1776521037253,28.16,76151.0,46.9,-0.71201,0.00023,17.97595]
[1776521047325,28.17,76151.82,46.9,-0.7118,0.00023,17.98232]
[1776521048331,28.17,76156.76,46.9,-0.71066,0.00023,18.01692]
[1776521049339,28.17,76160.84,46.9,-0.70972,0.00023,18.04538]
[1776521050346,28.17,76156.71,46.9,-0.71067,0.00023,18.0166]
[1776521054374,28.17,76153.55,46.9,-0.7114,0.00023,17.99468]
[1776521063437,28.17,76153.06,46.9,-0.71149,0.00023,17.99174]
[1776521068472,28.17,76153.64,46.9,-0.71135,0.00023,17.99606]
[1776521073507,28.17,76155.33,46.9,-0.71099,0.00023,18.00338]
[1776521078542,28.17,76154.9,46.9,-0.71109,0.00023,18.00057]
[1776521082571,28.17,76151.96,46.9,-0.71176,0.00023,17.98017]
[1776521083578,28.17,76145.41,46.9,-0.71326,0.00023,17.93423]
[1776521084586,28.17,76143.03,46.9,-0.7138,0.00023,17.91749]
[1776521088545,28.17,76141.23,46.9,-0.71421,0.00023,17.90501]
[1776521090628,28.18,76138.64,46.9,-0.71479,0.00023,17.88699]
[1776521095663,28.18,76138.1,46.9,-0.71489,0.00023,17.88383]
[1776521097462,28.18,76138.13,46.9,-0.71488,0.00023,17.88415]
[1776521097583,28.18,76138.13,46.9,-0.71488,0.00023,17.88415]
[1776521098513,28.18,76137.73,46.9,-0.71497,0.00023,17.88143]
[1776521098916,28.18,76138.39,46.9,-0.71482,0.00023,17.88622]
[1776521099950,28.18,76138.39,46.9,-0.71482,0.00023,17.88622]
[1776521102716,28.18,76143.68,46.9,-0.71359,0.00023,17.92395]
[1776521103722,28.18,76146.57,46.9,-0.71293,0.00023,17.94435]
[1776521106744,28.18,76150.09,46.9,-0.71212,0.00023,17.96916]
[1776521108761,28.18,76152.47,46.9,-0.71157,0.00023,17.98585]
[1776521112789,28.18,76148.32,46.9,-0.71252,0.00023,17.95674]
[1776521118832,28.18,76146.37,46.9,-0.71296,0.00023,17.94321]
[1776521120845,28.18,76140.51,46.9,-0.71431,0.00023,17.90199]
[1776521121852,28.18,76133.98,46.9,-0.7158,0.00023,17.85583]
[1776521123866,28.19,76131.85,46.9,-0.71627,0.00023,17.84095]
[1776521134945,28.19,76127.83,46.9,-0.71718,0.00023,17.809]
[1776521140989,28.2,76127.31,46.9,-0.71728,0.00023,17.80609]
[1776521146027,28.2,76127.63,46.9,-0.71718,0.00023,17.80899]
[1776521151064,28.2,76128.67,46.9,-0.71693,0.00023,17.81696]
[1776521157106,28.2,76128.64,46.9,-0.71691,0.00023,17.81735]
[1776521158113,28.2,76120.94,46.9,-0.71866,0.00023,17.76249]
[1776521159120,28.21,76117.37,46.9,-0.71947,0.00023,17.73706]
[1776521160649,28.21,76112.82,46.9,-0.72044,0.00023,17.70614]
[1776521161134,28.21,76109.22,46.9,-0.72125,0.00023,17.68041]
[1776521162141,28.22,76112.14,46.9,-0.72051,0.00023,17.70377]
[1776521167176,28.23,76113.44,46.9,-0.72019,0.00023,17.71413]
[1776521169191,28.23,76117.83,46.9,-0.71918,0.00023,17.74602]
[1776521170198,28.23,76129.63,46.9,-0.7165,0.00023,17.83016]
[1776521171205,28.23,76131.21,46.9,-0.71614,0.00023,17.84137]
[1776521177247,28.23,76126.83,46.9,-0.71714,0.00023,17.81014]
[1776521182283,28.23,76125.91,46.9,-0.71734,0.00023,17.8037]
[1776521187318,28.23,76125.99,46.9,-0.71732,0.00023,17.80436]
[1776521190339,28.23,76128.9,46.9,-0.71666,0.00023,17.82511]
[1776521195373,28.23,76130.23,46.9,-0.7164,0.00023,17.8298]
[1776521198395,28.23,76136.03,46.9,-0.71507,0.00023,17.87086]
[1776521204437,28.23,76136.62,46.9,-0.71495,0.00023,17.87478]
[1776521205444,28.23,76138.77,46.9,-0.71446,0.00023,17.88991]
[1776521206451,28.23,76142.89,46.9,-0.71352,0.00023,17.91889]
[1776521207458,28.23,76145.06,46.9,-0.71302,0.00023,17.93408]
[1776521208465,28.23,76147.94,46.9,-0.71236,0.00023,17.9542]
[1776521209472,28.23,76150.27,46.9,-0.71183,0.00023,17.97045]
[1776521212493,28.23,76153.44,46.9,-0.71111,0.00023,17.99244]
[1776521218535,28.23,76153.59,46.9,-0.71108,0.00023,17.99321]
[1776521220549,28.23,76156.83,46.9,-0.71034,0.00023,18.01572]
[1776521225584,28.23,76156.88,46.9,-0.71033,0.00023,18.01587]
[1776521228606,28.23,76153.39,46.9,-0.71114,0.00023,17.99143]
[1776521229613,28.23,76147.46,46.9,-0.7125,0.00023,17.94991]
[1776521233641,28.23,76151.54,46.9,-0.71156,0.00023,17.97862]
[1776521236662,28.23,76154.7,46.9,-0.71083,0.00023,18.00095]
[1776521237673,28.23,76158.24,46.9,-0.71001,0.00023,18.02566]
[1776521238680,28.23,76160.73,46.9,-0.70943,0.00023,18.04299]
[1776521241701,28.23,76156.57,46.9,-0.71039,0.00023,18.01417]
[1776521247742,28.23,76155.98,46.9,-0.71051,0.00023,18.01038]
[1776521252778,28.23,76155.28,46.9,-0.7107,0.00023,18.00114]
[1776521257813,28.23,76155.28,46.9,-0.71068,0.00023,18.00168]
[1776521262848,28.24,76155.82,46.9,-0.71054,0.00023,18.00592]
[1776521267882,28.24,76156.76,46.9,-0.71031,0.00023,18.01297]
[1776521273925,28.24,76157.03,46.9,-0.71022,0.00023,18.01549]
[1776521278959,28.24,76158.05,46.9,-0.70997,0.00023,18.02311]
[1776521285007,28.25,76160.14,46.9,-0.70947,0.00023,18.03825]
[1776521289030,28.25,76157.7,46.9,-0.71002,0.00023,18.02173]
[1776521291044,28.25,76154.29,46.9,-0.71079,0.00023,17.99828]
[1776521292052,28.25,76149.32,46.9,-0.71193,0.00023,17.96372]
[1776521297085,28.26,76149.33,46.9,-0.7119,0.00023,17.96454]
[1776521300107,28.26,76153.15,46.9,-0.71101,0.00023,17.99151]
[1776521305142,28.26,76152.82,46.9,-0.71107,0.00023,17.98968]
[1776521307155,28.26,76156.45,46.9,-0.71023,0.00023,18.01513]
[1776521309170,28.26,76158.68,46.9,-0.70971,0.00023,18.03075]
[1776521314205,28.26,76166.05,46.9,-0.70805,0.00023,18.07724]
[1776521318185,28.26,76167.57,46.9,-0.70769,0.00023,18.08781]
[1776521318885,28.26,76168.74,46.9,-0.70742,0.00023,18.09591]
[1776521318995,28.26,76168.74,46.9,-0.70742,0.00023,18.09591]
[1776521319240,28.26,76175.82,46.9,-0.70578,0.00023,18.14449]
[1776521321952,28.26,76177.68,46.9,-0.70534,0.00023,18.15734]
[1776521322896,28.26,76178.96,46.9,-0.70504,0.00023,18.16617]
[1776521323122,28.26,76178.96,46.9,-0.70504,0.00023,18.16617]
[1776521323268,28.26,76183.74,46.9,-0.70393,0.00023,18.19875]
[1776521326292,28.27,76189.73,46.9,-0.70253,0.00023,18.23959]
[1776521331325,28.27,76186.3,46.9,-0.70332,0.00023,18.21669]
[1776521332331,28.27,76184.06,46.9,-0.70384,0.00023,18.20158]
[1776521333339,28.27,76187.01,46.9,-0.70315,0.00023,18.22165]
[1776521343411,28.27,76187.68,46.9,-0.70297,0.00023,18.22684]
[1776521344418,28.27,76191.3,46.9,-0.70212,0.00023,18.25135]
[1776521346432,28.27,76193.77,46.9,-0.70155,0.00023,18.26808]
[1776521348446,28.27,76196.26,46.9,-0.70096,0.00023,18.28491]
[1776521349453,28.27,76198.88,46.9,-0.70035,0.00023,18.30251]
[1776521352126,28.27,76200.3,46.9,-0.70002,0.00023,18.31204]
[1776521352475,28.27,76182.82,46.9,-0.70408,0.00023,18.19426]
[1776521353585,28.27,76173.21,46.9,-0.70631,0.00023,18.12881]
[1776521354489,28.27,76168.44,46.9,-0.70741,0.00023,18.09615]
[1776521355495,28.28,76165.8,46.9,-0.70801,0.00023,18.07807]
[1776521360531,28.28,76164.33,46.9,-0.70834,0.00023,18.06848]
[1776521361538,28.28,76161.55,46.9,-0.70897,0.00023,18.04931]
[1776521367338,28.28,76161.34,46.9,-0.70903,0.00023,18.04771]
[1776521376643,28.27,76156.37,46.9,-0.71023,0.00023,18.00802]
[1776521380671,28.27,76158.57,46.9,-0.70973,0.00023,18.02318]
[1776521385706,28.27,76157.28,46.9,-0.71003,0.00023,18.01409]
[1776521390740,28.27,76155.96,46.9,-0.71034,0.00023,18.00485]
[1776521395775,28.27,76156.92,46.9,-0.71012,0.00023,18.01147]
[1776521401818,28.27,76157.62,46.9,-0.70996,0.00023,18.01621]
[1776521403833,28.27,76164.5,46.9,-0.70838,0.00023,18.06376]
[1776521405845,28.27,76169.62,46.9,-0.7072,0.00023,18.09892]
[1776521407860,28.27,76172.55,46.9,-0.70652,0.00023,18.11896]
[1776521410881,28.27,76169.03,46.9,-0.70734,0.00023,18.0946]
[1776521412895,28.27,76164.32,46.9,-0.70843,0.00023,18.06205]
[1776521418937,28.27,76163.16,46.9,-0.70871,0.00023,18.05374]
[1776521423972,28.27,76163.1,46.9,-0.70873,0.00023,18.05305]
[1776521425986,28.27,76166.98,46.9,-0.70784,0.00023,18.07969]
[1776521426993,28.27,76175.36,46.9,-0.70591,0.00023,18.13716]
[1776521429007,28.27,76175.35,46.9,-0.70591,0.00023,18.13701]
[1776521438070,28.26,76175.81,46.9,-0.70587,0.00023,18.13475]
[1776521443105,28.26,76175.86,46.9,-0.70587,0.00023,18.13473]
[1776521448140,28.26,76177.69,46.9,-0.70546,0.00023,18.14689]
[1776521453175,28.26,76177.44,46.9,-0.70553,0.00023,18.14478]
[1776521456196,28.26,76174.74,46.9,-0.70616,0.00023,18.12609]
[1776521464252,28.25,76175.74,46.9,-0.70595,0.00023,18.13238]
[1776521469287,28.25,76176.03,46.9,-0.7059,0.00023,18.13396]
[1776521474322,28.25,76177.06,46.9,-0.70567,0.00023,18.14062]
[1776521479358,28.25,76177.36,46.9,-0.70561,0.00023,18.14234]
[1776521486407,28.24,76176.9,46.9,-0.70574,0.00023,18.13875]
[1776521493458,28.24,76178.85,46.9,-0.70534,0.00023,18.14696]
[1776521498493,28.24,76179.19,46.9,-0.70527,0.00023,18.14897]
[1776521504535,28.24,76178.08,46.9,-0.70554,0.00023,18.14101]
[1776521509570,28.24,76177.5,46.9,-0.70568,0.00023,18.13679]
[1776521516619,28.24,76178.72,46.9,-0.70541,0.00023,18.14476]
[1776521521653,28.23,76178.65,46.9,-0.70544,0.00023,18.14402]
[1776521528703,28.23,76178.6,46.9,-0.70546,0.00023,18.14331]
[1776521533738,28.23,76178.45,46.9,-0.70551,0.00023,18.14203]
[1776521538772,28.23,76178.54,46.9,-0.7055,0.00023,18.14233]
[1776521544821,28.23,76178.54,46.9,-0.70551,0.00023,18.14191]
[1776521556907,28.22,76178.5,46.9,-0.70559,0.00023,18.1361]
[1776521565970,28.22,76178.4,46.9,-0.70563,0.00023,18.13498]
[1776521571007,28.22,76178.25,46.9,-0.70567,0.00023,18.13377]
[1776521581086,28.22,76178.25,46.9,-0.70568,0.00023,18.13341]
[1776521586121,28.22,76176.12,46.9,-0.70618,0.00023,18.11858]
[1776521594177,28.21,76175.18,46.9,-0.70642,0.00023,18.11171]
[1776521599211,28.21,76175.23,46.9,-0.70641,0.00023,18.11185]
[1776521606261,28.21,76174.34,46.9,-0.70663,0.00023,18.10548]
[1776521609282,28.21,76176.97,46.9,-0.70602,0.00023,18.12344]
[1776521619352,28.21,76178.68,46.9,-0.70567,0.00023,18.1301]
[1776521624387,28.21,76178.9,46.9,-0.70563,0.00023,18.13144]
[1776521630429,28.21,76178.89,46.9,-0.70564,0.00023,18.13113]
[1776521635463,28.21,76179.04,46.9,-0.70562,0.00023,18.13188]
[1776521641505,28.2,76179.12,46.9,-0.70561,0.00023,18.13203]
[1776521642513,28.2,76175.31,46.9,-0.7065,0.00023,18.10583]
[1776521643204,28.2,76175.31,46.9,-0.7065,0.00023,18.10583]
[1776521643520,28.2,76179.81,46.9,-0.70545,0.00023,18.13662]
[1776521644527,28.2,76182.0,46.9,-0.70495,0.00023,18.15151]
[1776521649562,28.2,76179.01,46.9,-0.70566,0.00023,18.13055]
[1776521650153,28.2,76179.01,46.9,-0.70566,0.00023,18.13055]
[1776521652585,28.2,76174.91,46.9,-0.70662,0.00023,18.10216]
[1776521659632,28.2,76174.82,46.9,-0.70666,0.00023,18.10102]
[1776521667689,28.19,76174.96,46.9,-0.70664,0.00023,18.10156]
[1776521668696,28.19,76182.86,46.9,-0.70481,0.00023,18.15563]
[1776521674409,28.19,76184.0,46.9,-0.70459,0.00023,18.15847]
[1776521674527,28.19,76184.0,46.9,-0.70459,0.00023,18.15847]
[1776521674739,28.19,76187.45,46.9,-0.70379,0.00023,18.18194]
[1776521675746,28.19,76194.0,46.9,-0.70226,0.00023,18.22626]
[1776521679773,28.19,76196.33,46.9,-0.70173,0.00023,18.24175]
[1776521685555,28.19,76196.46,46.9,-0.70171,0.00023,18.24233]
[1776521690851,28.19,76200.02,46.9,-0.70089,0.00023,18.26583]
[1776521695886,28.18,76199.42,46.9,-0.70105,0.00023,18.26143]
[1776521700921,28.18,76196.6,46.9,-0.70172,0.00023,18.24213]
[1776521703942,28.18,76198.95,46.9,-0.70117,0.00023,18.25785]
[1776521707978,28.18,76201.76,46.9,-0.70052,0.00023,18.27656]
[1776521712008,28.18,76196.57,46.9,-0.70175,0.00023,18.24133]
[1776521718921,28.18,76195.06,46.9,-0.7021,0.00023,18.23102]
[1776521723515,28.18,76196.45,46.9,-0.70178,0.00023,18.24027]
[1776521729126,28.18,76197.68,46.9,-0.7015,0.00023,18.24836]
[1776521734161,28.18,76197.14,46.9,-0.70167,0.00023,18.23986]
[1776521739196,28.18,76197.97,46.9,-0.70148,0.00023,18.24533]
[1776521740203,28.18,76200.56,46.9,-0.70088,0.00023,18.26276]
[1776521746247,28.17,76202.46,46.9,-0.70044,0.00023,18.27527]
[1776521748261,28.17,76199.19,46.9,-0.70121,0.00023,18.25317]
[1776521753786,28.17,76198.96,46.9,-0.70127,0.00023,18.25151]
[1776521759338,28.17,76200.4,46.9,-0.70094,0.00023,18.26103]
[1776521766387,28.17,76201.66,46.9,-0.70065,0.00023,18.2693]
[1776521771427,28.17,76202.38,46.9,-0.70049,0.00023,18.27399]
[1776521776462,28.17,76203.05,46.9,-0.70034,0.00023,18.27835]
[1776521778476,28.17,76205.86,46.9,-0.69968,0.00023,18.29716]
[1776521783511,28.17,76206.5,46.9,-0.69953,0.00023,18.30128]
[1776521788546,28.17,76206.43,46.9,-0.69956,0.00023,18.30065]
[1776521793580,28.17,76206.43,46.9,-0.6996,0.00023,18.29583]
[1776521799622,28.17,76206.73,46.9,-0.69953,0.00023,18.29772]
[1776521805665,28.17,76206.73,46.9,-0.69954,0.00023,18.29761]
[1776521810700,28.17,76206.76,46.9,-0.69953,0.00023,18.29775]
[1776521812719,28.17,76209.54,46.9,-0.69888,0.00024,18.31633]
[1776521813725,28.17,76216.85,46.9,-0.69716,0.00024,18.36506]
[1776521817755,28.17,76213.21,46.9,-0.69801,0.00024,18.341]
[1776521821782,28.17,76209.54,46.9,-0.69887,0.00024,18.31657]
[1776521826817,28.17,76209.17,46.9,-0.69896,0.00024,18.31414]
[1776521834875,28.17,76209.14,46.9,-0.69896,0.00024,18.31402]
[1776521842930,28.17,76209.17,46.9,-0.69895,0.00024,18.31427]
[1776521847966,28.17,76209.14,46.9,-0.69896,0.00024,18.31411]
[1776521853002,28.17,76209.1,46.9,-0.699,0.00024,18.3092]
[1776521859043,28.17,76208.84,46.9,-0.69906,0.00024,18.30752]
[1776521865086,28.17,76207.64,46.9,-0.69934,0.00023,18.29954]
[1776521871129,28.17,76207.3,46.9,-0.69942,0.00023,18.29734]
[1776521877171,28.17,76207.3,46.9,-0.69942,0.00023,18.29744]
[1776521882206,28.17,76206.37,46.9,-0.69963,0.00023,18.29127]
[1776521887241,28.17,76206.66,46.9,-0.69956,0.00023,18.29328]
[1776521892276,28.17,76205.06,46.9,-0.69994,0.00023,18.28259]
[1776521894290,28.17,76196.45,46.9,-0.70195,0.00023,18.22463]
[1776521899453,28.17,76197.61,46.9,-0.70167,0.00023,18.23278]
[1776521903481,28.17,76200.87,46.9,-0.7009,0.00023,18.25498]
[1776521905495,28.17,76203.5,46.9,-0.70028,0.00023,18.2728]
[1776521911538,28.18,76201.35,46.9,-0.70081,0.00023,18.25398]
[1776521914559,28.18,76198.95,46.9,-0.70136,0.00023,18.23801]
[1776521919594,28.18,76198.88,46.9,-0.70137,0.00023,18.23789]
[1776521924629,28.18,76199.38,46.9,-0.70124,0.00023,18.24163]
[1776521929665,28.18,76202.36,46.9,-0.70052,0.00023,18.26204]
[1776521934701,28.18,76203.75,46.9,-0.70019,0.00023,18.27161]
[1776521939736,28.19,76204.1,46.9,-0.7001,0.00023,18.27419]
[1776521940899,28.19,76206.41,46.9,-0.69955,0.00023,18.28973]
[1776521942762,28.19,76201.19,46.9,-0.70078,0.00023,18.25475]
[1776521944776,28.19,76196.82,46.9,-0.7018,0.00023,18.22544]
[1776521949811,28.19,76196.76,46.9,-0.70179,0.00023,18.22546]
[1776521951825,28.19,76199.46,46.9,-0.70116,0.00023,18.24381]
[1776521956860,28.19,76199.81,46.9,-0.70107,0.00023,18.24643]
[1776521961897,28.19,76199.99,46.9,-0.70101,0.00023,18.2479]
[1776521966932,28.19,76199.89,46.9,-0.70103,0.00023,18.2475]
[1776521971967,28.2,76199.53,46.9,-0.70114,0.00023,18.24065]
[1776521975995,28.2,76196.93,46.9,-0.70174,0.00023,18.22336]
[1776521977002,28.2,76194.32,46.9,-0.70235,0.00023,18.2058]
[1776521982037,28.2,76193.59,46.9,-0.7025,0.00023,18.20131]
[1776521987072,28.2,76192.63,46.9,-0.70271,0.00023,18.19517]
[1776521993114,28.2,76192.7,46.9,-0.70268,0.00023,18.196]
[1776521999156,28.2,76192.63,46.9,-0.70269,0.00023,18.19581]
[1776522005198,28.21,76192.78,46.9,-0.70265,0.00023,18.19706]
[1776522009226,28.21,76196.46,46.9,-0.70178,0.00023,18.22204]
[1776522014261,28.21,76197.83,46.9,-0.70146,0.00023,18.23128]
[1776522017281,28.21,76194.8,46.9,-0.70217,0.00023,18.21084]
[1776522018995,28.21,76194.8,46.9,-0.70217,0.00023,18.21084]
[1776522022115,28.21,76194.37,46.9,-0.70227,0.00023,18.208]
[1776522029366,28.21,76193.82,46.9,-0.70239,0.00023,18.20448]
[1776522034403,28.21,76192.26,46.9,-0.70279,0.00023,18.1893]
[1776522036417,28.21,76184.89,46.9,-0.70451,0.00023,18.13925]
[1776522041452,28.21,76183.42,46.9,-0.70484,0.00023,18.12955]
[1776522049508,28.21,76184.1,46.9,-0.70467,0.00023,18.13465]
[1776522059580,28.22,76182.89,46.9,-0.70493,0.00023,18.127]
[1776522064615,28.22,76183.0,46.9,-0.70489,0.00023,18.12808]
[1776522069650,28.22,76182.61,46.9,-0.70497,0.00023,18.12575]
[1776522074686,28.22,76181.98,46.9,-0.7051,0.00023,18.12177]
[1776522079721,28.22,76180.84,46.9,-0.70536,0.00023,18.1143]
[1776522089791,28.23,76180.69,46.9,-0.70537,0.00023,18.11397]
[1776522092202,28.23,76180.83,46.9,-0.70537,0.00023,18.11032]
[1776522092812,28.23,76177.29,46.9,-0.70619,0.00023,18.08604]
[1776522093818,28.23,76172.72,46.9,-0.70726,0.00023,18.05462]
[1776522096840,28.23,76165.23,46.9,-0.70899,0.00023,18.00288]
[1776522097847,28.23,76162.69,46.9,-0.70958,0.00023,17.98527]
[1776522098854,28.23,76160.63,46.9,-0.71006,0.00023,17.97098]
[1776522099861,28.23,76157.48,46.9,-0.71078,0.00023,17.94909]
[1776522100868,28.23,76152.09,46.9,-0.71203,0.00023,17.91143]
[1776522103210,28.23,76152.82,46.9,-0.71186,0.00023,17.91653]
[1776522103286,28.23,76152.82,46.9,-0.71186,0.00023,17.91653]
[1776522103888,28.23,76148.19,46.9,-0.71292,0.00023,17.8841]
[1776522104896,28.23,76143.44,46.9,-0.71401,0.00023,17.8507]
[1776522105903,28.23,76138.05,46.9,-0.71525,0.00023,17.81268]
[1776522107917,28.23,76134.16,46.9,-0.71614,0.00023,17.78515]
[1776522108923,28.23,76130.33,46.9,-0.71701,0.00023,17.75794]
[1776522110938,28.23,76132.86,46.9,-0.71644,0.00023,17.77595]
[1776522111945,28.23,76127.77,46.9,-0.7176,0.00023,17.73974]
[1776522113959,28.23,76125.75,46.9,-0.71806,0.00023,17.7254]
[1776522115972,28.23,76123.04,46.9,-0.71867,0.00023,17.70603]
[1776522117987,28.23,76126.46,46.9,-0.7179,0.00023,17.73046]
[1776522122016,28.23,76122.78,46.9,-0.71874,0.00023,17.70403]
[1776522123022,28.23,76120.46,46.9,-0.71927,0.00023,17.68741]
[1776522128058,28.23,76116.94,46.9,-0.72007,0.00023,17.66219]
[1776522134100,28.23,76114.24,46.9,-0.72068,0.00023,17.64284]
[1776522140142,28.23,76112.84,46.9,-0.72099,0.00023,17.63289]
[1776522145177,28.23,76112.25,46.9,-0.72112,0.00023,17.62871]
[1776522147272,28.23,76112.21,46.9,-0.72113,0.00023,17.62844]
[1776522147377,28.23,76105.45,46.9,-0.72266,0.00023,17.5796]
[1776522148198,28.23,76097.25,46.9,-0.72452,0.00023,17.51994]
[1776522150212,28.23,76099.15,46.9,-0.72409,0.00023,17.53369]
[1776522152306,28.23,76099.32,46.9,-0.7241,0.00023,17.53008]
[1776522152354,28.23,76104.99,46.9,-0.72281,0.00023,17.57124]
[1776522156255,28.23,76107.81,46.9,-0.72218,0.00023,17.59147]
[1776522157262,28.23,76105.0,46.9,-0.72282,0.00023,17.57107]
[1776522158880,28.23,76105.0,46.9,-0.72282,0.00023,17.57107]
[1776522158959,28.23,76105.0,46.9,-0.72282,0.00023,17.57107]
[1776522158992,28.23,76101.25,46.9,-0.72367,0.00023,17.54383]
[1776522159610,28.23,76096.17,46.9,-0.72481,0.00023,17.50685]
[1776522160283,28.22,76094.25,46.9,-0.72525,0.00023,17.49279]
[1776522165318,28.23,76094.28,46.9,-0.72524,0.00023,17.49307]
[1776522166324,28.23,76100.15,46.9,-0.72392,0.00023,17.53587]
[1776522167332,28.23,76104.0,46.9,-0.72304,0.00023,17.56386]
[1776522168339,28.23,76105.85,46.9,-0.72263,0.00023,17.57726]
[1776522170777,28.23,76104.69,46.9,-0.72289,0.00023,17.56885]
[1776522170839,28.23,76102.8,46.9,-0.72332,0.00023,17.55513]
[1776522171360,28.23,76096.23,46.9,-0.7248,0.00023,17.50734]
[1776522172778,28.23,76096.23,46.9,-0.7248,0.00023,17.50734]
[1776522172947,28.23,76096.23,46.9,-0.7248,0.00023,17.50734]
[1776522172969,28.23,76092.85,46.9,-0.72556,0.00023,17.48282]
[1776522174381,28.23,76085.89,46.9,-0.72712,0.00022,17.43183]
[1776522175389,28.23,76067.0,46.9,-0.73133,0.00022,17.29274]
[1776522176396,28.23,76059.2,46.9,-0.73306,0.00022,17.23469]
[1776522178890,28.23,76066.31,46.9,-0.73147,0.00022,17.28804]
[1776522182438,28.24,76063.58,46.9,-0.73201,0.00022,17.26999]
[1776522186029,28.24,76063.61,46.9,-0.73196,0.00022,17.27152]
[1776522186344,28.25,76063.41,46.9,-0.732,0.00022,17.27039]
[1776522186427,28.25,76063.41,46.9,-0.732,0.00022,17.27039]
[1776522187069,28.25,76063.41,46.9,-0.732,0.00022,17.27039]
[1776522187171,28.25,76053.11,46.9,-0.73428,0.00022,17.19361]
[1776522187349,28.25,76053.11,46.9,-0.73428,0.00022,17.19361]
[1776522187584,28.25,76053.11,46.9,-0.73428,0.00022,17.19361]
[1776522187810,28.25,76045.26,46.9,-0.73601,0.00022,17.13465]
[1776522188479,28.25,76039.47,46.9,-0.73728,0.00022,17.0912]
[1776522189487,28.25,76034.68,46.9,-0.73834,0.00022,17.05504]
[1776522190264,28.25,76034.68,46.9,-0.73834,0.00022,17.05504]
[1776522190502,28.25,76029.91,46.9,-0.73938,0.00022,17.01897]
[1776522191961,28.25,76024.58,46.9,-0.74054,0.00022,16.97877]
[1776522192448,28.25,76024.58,46.9,-0.74054,0.00022,16.97877]
[1776522192514,28.25,76017.57,46.9,-0.74207,0.00022,16.92523]
[1776522194528,28.25,76019.37,46.9,-0.74167,0.00022,16.9393]
[1776522196542,28.25,76021.27,46.9,-0.74124,0.00022,16.95411]
[1776522198555,28.25,76024.95,46.9,-0.74043,0.00022,16.98246]
[1776522199562,28.25,76027.94,46.9,-0.73977,0.00022,17.00538]
[1776522200704,28.25,76030.17,46.9,-0.73928,0.00022,17.02251]
[1776522205605,28.26,76032.54,46.9,-0.73873,0.00022,17.04131]
[1776522209633,28.26,76030.19,46.9,-0.73923,0.00022,17.02413]
[1776522213661,28.26,76028.27,46.9,-0.73967,0.00022,17.00543]
[1776522218696,28.27,76026.81,46.9,-0.73996,0.00022,16.99541]
[1776522221717,28.27,76023.76,46.9,-0.74061,0.00022,16.97286]
[1776522223730,28.27,76015.5,46.9,-0.7424,0.00022,16.91025]
[1776522224738,28.27,76013.33,46.9,-0.74286,0.00022,16.89388]
[1776522225745,28.27,76017.83,46.9,-0.74187,0.00022,16.92861]
[1776522226752,28.28,76021.74,46.9,-0.74101,0.00022,16.95877]
[1776522229773,28.28,76023.74,46.9,-0.74055,0.00022,16.97475]
[1776522234808,28.28,76023.39,46.9,-0.74059,0.00022,16.97321]
[1776522239842,28.29,76022.17,46.9,-0.74083,0.00022,16.96504]
[1776522244878,28.29,76024.16,46.9,-0.74035,0.00022,16.98152]
[1776522248906,28.3,76029.33,46.9,-0.7392,0.00022,17.02163]
[1776522249913,28.3,76032.69,46.9,-0.73845,0.00022,17.04729]
[1776522253943,28.3,76038.14,46.9,-0.73723,0.00022,17.08927]
[1776522254317,28.3,76038.14,46.9,-0.73723,0.00022,17.08927]
[1776522256196,28.3,76038.64,46.9,-0.73712,0.00022,17.09322]
[1776522256964,28.3,76038.63,46.9,-0.73711,0.00022,17.09348]
[1776522261999,28.3,76039.41,46.9,-0.73691,0.00022,17.10014]
[1776522266030,28.31,76035.26,46.9,-0.73781,0.00022,17.06948]
[1776522267038,28.31,76032.88,46.9,-0.73832,0.00022,17.0517]
[1776522269052,28.31,76035.6,46.9,-0.73771,0.00022,17.07265]
[1776522270059,28.31,76039.48,46.9,-0.73685,0.00022,17.1021]
[1776522275094,28.31,76041.04,46.9,-0.73653,0.00022,17.1098]
[1776522280129,28.32,76040.82,46.9,-0.73655,0.00022,17.1089]
[1776522287179,28.32,76041.5,46.9,-0.73637,0.00022,17.1151]
[1776522289193,28.32,76045.11,46.9,-0.73557,0.00022,17.14251]
[1776522294229,28.32,76046.59,46.9,-0.73522,0.00022,17.15425]
[1776522297250,28.33,76052.94,46.9,-0.73381,0.00022,17.20215]
[1776522298204,28.33,76052.94,46.9,-0.73381,0.00022,17.20215]
[1776522298437,28.33,76054.57,46.9,-0.73344,0.00022,17.21439]
[1776522304298,28.33,76056.25,46.9,-0.73306,0.00022,17.22739]
[1776522309334,28.33,76056.45,46.9,-0.733,0.00022,17.22927]
[1776522311208,28.33,76046.69,46.9,-0.73515,0.00022,17.15656]
[1776522311348,28.33,76053.74,46.9,-0.73359,0.00022,17.20925]
[1776522312354,28.33,76060.01,46.9,-0.7322,0.00022,17.25608]
[1776522319248,28.33,76060.55,46.9,-0.73207,0.00022,17.26059]
[1776522319404,28.34,76071.88,46.9,-0.72954,0.00022,17.34474]
[1776522320412,28.34,76076.43,46.9,-0.72852,0.00022,17.37831]
[1776522322870,28.34,76076.88,46.9,-0.72842,0.00022,17.38167]
[1776522323054,28.34,76076.88,46.9,-0.72842,0.00022,17.38167]
[1776522323065,28.34,76076.88,46.9,-0.72842,0.00022,17.38167]
[1776522323127,28.34,76079.7,46.9,-0.72778,0.00022,17.40242]
[1776522324541,28.34,76080.39,46.9,-0.72763,0.00022,17.40748]
[1776522324712,28.34,76080.39,46.9,-0.72763,0.00022,17.40748]
[1776522324939,28.34,76080.39,46.9,-0.72763,0.00022,17.40748]
[1776522325085,28.34,76083.28,46.9,-0.72698,0.00022,17.42877]
[1776522325450,28.34,76096.15,46.9,-0.72409,0.00022,17.52247]
[1776522326457,28.34,76099.58,46.9,-0.72332,0.00023,17.54731]
[1776522328470,28.34,76101.69,46.9,-0.72284,0.00023,17.56263]
[1776522331492,28.34,76105.65,46.9,-0.72198,0.00023,17.58649]
[1776522334787,28.34,76105.96,46.9,-0.72191,0.00023,17.58876]
[1776522334923,28.34,76105.96,46.9,-0.72191,0.00023,17.58876]
[1776522335326,28.34,76105.96,46.9,-0.72191,0.00023,17.58876]
[1776522335327,28.34,76105.92,46.9,-0.72192,0.00023,17.58857]
[1776522335903,28.34,76105.92,46.9,-0.72192,0.00023,17.58857]
[1776522336015,28.34,76123.59,46.9,-0.71792,0.00023,17.71496]
[1776522337533,28.34,76121.52,46.9,-0.71839,0.00023,17.70022]
[1776522338927,28.34,76121.52,46.9,-0.71839,0.00023,17.70022]
[1776522338974,28.34,76119.46,46.9,-0.71885,0.00023,17.68555]
[1776522345589,28.34,76117.97,46.9,-0.7192,0.00023,17.67484]
[1776522348611,28.34,76114.92,46.9,-0.71989,0.00023,17.65292]
[1776522354653,28.34,76113.48,46.9,-0.72022,0.00023,17.64245]
[1776522360695,28.34,76113.3,46.9,-0.72027,0.00023,17.64097]
[1776522362709,28.34,76124.31,46.9,-0.71777,0.00023,17.71948]
[1776522363717,28.33,76127.32,46.9,-0.71709,0.00023,17.74079]
[1776522364723,28.33,76139.59,46.9,-0.71429,0.00023,17.82729]
[1776522365730,28.33,76142.77,46.9,-0.71357,0.00023,17.84953]
[1776522367907,28.33,76146.07,46.9,-0.71282,0.00023,17.87244]
[1776522368538,28.33,76146.07,46.9,-0.71282,0.00023,17.87244]
[1776522371084,28.33,76149.26,46.9,-0.71209,0.00023,17.89457]
[1776522374372,28.33,76149.62,46.9,-0.71201,0.00023,17.89693]
[1776522379918,28.33,76151.0,46.9,-0.71171,0.00023,17.9061]
[1776522380019,28.33,76148.82,46.9,-0.71221,0.00023,17.89086]
[1776522386879,28.33,76147.61,46.9,-0.71251,0.00023,17.88176]
[1776522391914,28.32,76147.39,46.9,-0.71262,0.00023,17.87506]
[1776522397956,28.32,76147.44,46.9,-0.71262,0.00023,17.87484]
[1776522403998,28.32,76146.75,46.9,-0.7128,0.00023,17.86944]
[1776522418096,28.32,76146.79,46.9,-0.71281,0.00023,17.86914]
[1776522422124,28.32,76144.04,46.9,-0.71344,0.00023,17.84991]
[1776522427159,28.32,76142.01,46.9,-0.7139,0.00023,17.83584]
[1776522433201,28.32,76143.49,46.9,-0.71356,0.00023,17.84642]
[1776522435215,28.32,76147.78,46.9,-0.71257,0.00023,17.87653]
[1776522443271,28.32,76149.26,46.9,-0.71223,0.00023,17.88687]
[1776522452334,28.32,76150.71,46.9,-0.71194,0.00023,17.89221]
[1776522457412,28.32,76152.44,46.9,-0.71154,0.00023,17.90428]
[1776522462447,28.32,76152.8,46.9,-0.71145,0.00023,17.90681]
[1776522468489,28.32,76153.82,46.9,-0.71122,0.00023,17.91385]
[1776522470502,28.32,76161.8,46.9,-0.70938,0.00023,17.96922]
[1776522475538,28.32,76162.02,46.9,-0.70933,0.00023,17.9708]
[1776522479566,28.32,76167.27,46.9,-0.70811,0.00023,18.00703]
[1776522481307,28.32,76167.27,46.9,-0.70811,0.00023,18.00703]
[1776522487622,28.32,76172.5,46.9,-0.70691,0.00023,18.04267]
[1776522490643,28.32,76175.0,46.9,-0.70634,0.00023,18.05957]
[1776522495678,28.32,76175.37,46.9,-0.70625,0.00023,18.06214]
[1776522500712,28.32,76176.81,46.9,-0.70592,0.00023,18.07198]
[1776522505748,28.32,76178.14,46.9,-0.70561,0.00023,18.08104]
[1776522508769,28.32,76172.49,46.9,-0.70692,0.00023,18.04239]
[1776522514507,28.32,76173.95,46.9,-0.70662,0.00023,18.04772]
[1776522523876,28.32,76175.14,46.9,-0.70634,0.00023,18.05599]
[1776522524883,28.32,76172.54,46.9,-0.70694,0.00023,18.03816]
[1776522529917,28.32,76172.94,46.9,-0.70686,0.00023,18.04078]
[1776522533946,28.32,76175.52,46.9,-0.70626,0.00023,18.05837]
[1776522538981,28.32,76179.35,46.9,-0.70538,0.00023,18.08433]
[1776522542002,28.31,76175.28,46.9,-0.70633,0.00023,18.05641]
[1776522547036,28.31,76175.81,46.9,-0.70622,0.00023,18.0597]
[1776522552071,28.31,76175.74,46.9,-0.70625,0.00023,18.05884]
[1776522558115,28.31,76174.76,46.9,-0.70649,0.00023,18.05168]
[1776522563149,28.31,76174.15,46.9,-0.70664,0.00023,18.04717]
[1776522568185,28.31,76176.79,46.9,-0.70604,0.00023,18.06491]
[1776522573220,28.3,76177.59,46.9,-0.70591,0.00023,18.06528]
[1776522578255,28.3,76175.8,46.9,-0.70634,0.00023,18.05261]
[1776522583289,28.3,76175.46,46.9,-0.70643,0.00023,18.04998]
[1776522588325,28.3,76177.01,46.9,-0.70608,0.00023,18.06027]
[1776522594367,28.3,76177.39,46.9,-0.70601,0.00023,18.06243]
[1776522599402,28.29,76177.31,46.9,-0.70604,0.00023,18.06154]
[1776522605444,28.29,76177.2,46.9,-0.70608,0.00023,18.06039]
[1776522612492,28.29,76179.52,46.9,-0.70556,0.00023,18.07569]
[1776522617528,28.29,76181.15,46.9,-0.70519,0.00023,18.0864]
[1776522622564,28.29,76182.04,46.9,-0.705,0.00023,18.09209]
[1776522627600,28.28,76182.65,46.9,-0.70487,0.00023,18.09588]
[1776522632638,28.28,76183.22,46.9,-0.70479,0.00023,18.09465]
[1776522634651,28.28,76186.24,46.9,-0.70409,0.00023,18.11502]
[1776522635400,28.28,76186.24,46.9,-0.70409,0.00023,18.11502]
[1776522635472,28.28,76186.24,46.9,-0.70409,0.00023,18.11502]
[1776522635659,28.28,76188.48,46.9,-0.70357,0.00023,18.13012]
[1776522636666,28.28,76190.71,46.9,-0.70306,0.00023,18.1451]
[1776522638945,28.28,76191.76,46.9,-0.70281,0.00023,18.15208]
[1776522644722,28.27,76192.47,46.9,-0.70268,0.00023,18.15606]
[1776522648750,28.27,76198.22,46.9,-0.70134,0.00023,18.19454]
[1776522649860,28.27,76202.36,46.9,-0.70038,0.00023,18.22222]
[1776522650764,28.27,76205.43,46.9,-0.69966,0.00023,18.24263]
[1776522655799,28.27,76203.65,46.9,-0.7001,0.00023,18.23011]
[1776522662848,28.26,76203.76,46.9,-0.70011,0.00023,18.22994]
[1776522667883,28.26,76204.2,46.9,-0.70003,0.00023,18.23223]
[1776522674932,28.26,76203.78,46.9,-0.70016,0.00023,18.22852]
[1776522676946,28.25,76199.78,46.9,-0.70111,0.00023,18.20143]
[1776522682988,28.25,76197.5,46.9,-0.70166,0.00023,18.18553]
[1776522688023,28.25,76196.71,46.9,-0.70186,0.00023,18.17976]
[1776522693059,28.25,76203.15,46.9,-0.70041,0.00023,18.21791]
[1776522694066,28.25,76206.9,46.9,-0.69953,0.00023,18.24288]
[1776522700107,28.24,76205.67,46.9,-0.69985,0.00023,18.2338]
[1776522705142,28.24,76206.26,46.9,-0.69974,0.00023,18.23707]
[1776522709023,28.23,76204.68,46.9,-0.70012,0.00023,18.2261]
[1776522709984,28.23,76205.72,46.9,-0.69988,0.00023,18.23294]
[1776522713199,28.23,76202.18,46.9,-0.70073,0.00023,18.2087]
[1776522717229,28.23,76206.65,46.9,-0.6997,0.00024,18.23821]
[1776522720646,28.23,76209.06,46.9,-0.69915,0.00024,18.2538]
[1776522725283,28.22,76212.91,46.9,-0.69826,0.00024,18.27913]
[1776522726290,28.22,76216.93,46.9,-0.69731,0.00024,18.30582]
[1776522727409,28.22,76216.93,46.9,-0.69731,0.00024,18.30582]
[1776522727497,28.22,76216.93,46.9,-0.69731,0.00024,18.30582]
[1776522727510,28.22,76216.89,46.9,-0.69732,0.00024,18.30546]
[1776522727768,28.22,76216.89,46.9,-0.69732,0.00024,18.30546]
[1776522728552,28.22,76216.89,46.9,-0.69732,0.00024,18.30546]
[1776522728702,28.22,76216.89,46.9,-0.69732,0.00024,18.30546]
[1776522728626,28.22,76217.88,46.9,-0.69709,0.00024,18.31197]
[1776522729312,28.22,76224.7,46.9,-0.69548,0.00024,18.35701]
[1776522730949,28.22,76225.17,46.9,-0.69537,0.00024,18.36008]
[1776522731642,28.22,76224.92,46.9,-0.69544,0.00024,18.3583]
[1776522740389,28.22,76226.77,46.9,-0.69502,0.00024,18.3699]
[1776522745424,28.22,76226.92,46.9,-0.695,0.00024,18.3704]
[1776522750459,28.21,76226.61,46.9,-0.69509,0.00024,18.36799]
[1776522752473,28.21,76224.14,46.9,-0.69572,0.00024,18.34691]
[1776522755494,28.21,76219.94,46.9,-0.69672,0.00024,18.31894]
[1776522757508,28.21,76224.61,46.9,-0.69562,0.00024,18.34958]
[1776522759522,28.21,76226.85,46.9,-0.6951,0.00024,18.36414]
[1776522761196,28.21,76227.47,46.9,-0.69495,0.00024,18.36816]
[1776522762543,28.21,76230.19,46.9,-0.69431,0.00024,18.3859]
[1776522768585,28.21,76230.93,46.9,-0.69415,0.00024,18.39034]
[1776522771606,28.21,76228.14,46.9,-0.69482,0.00024,18.37183]
[1776522776641,28.2,76224.81,46.9,-0.69562,0.00024,18.34967]
[1776522776999,28.2,76224.81,46.9,-0.69562,0.00024,18.34967]
[1776522782138,28.2,76226.33,46.9,-0.69527,0.00024,18.35951]
[1776522787719,28.2,76226.18,46.9,-0.69531,0.00024,18.35818]
[1776522792754,28.2,76227.29,46.9,-0.69506,0.00024,18.3652]
[1776522794768,28.2,76224.81,46.9,-0.69565,0.00024,18.34874]
[1776522797605,28.2,76223.85,46.9,-0.69588,0.00024,18.34232]
[1776522802731,28.2,76225.15,46.9,-0.69558,0.00024,18.35071]
[1776522807860,28.2,76225.52,46.9,-0.6955,0.00024,18.35292]
[1776522812896,28.19,76225.45,46.9,-0.69557,0.00024,18.34745]
[1776522817929,28.19,76226.98,46.9,-0.69523,0.00024,18.35704]
[1776522822966,28.19,76227.17,46.9,-0.6952,0.00024,18.35772]
[1776522824592,28.19,76227.17,46.9,-0.6952,0.00024,18.35772]
[1776522825698,28.19,76212.69,46.9,-0.69863,0.00024,18.2615]
[1776522825989,28.19,76201.66,46.9,-0.70123,0.00023,18.18753]
[1776522826998,28.19,76203.62,46.9,-0.70077,0.00024,18.20057]
[1776522832034,28.19,76205.12,46.9,-0.70043,0.00024,18.21047]
[1776522838075,28.18,76207.18,46.9,-0.69996,0.00024,18.22396]
[1776522840090,28.18,76209.43,46.9,-0.69943,0.00024,18.23889]
[1776522842104,28.18,76213.09,46.9,-0.69857,0.00024,18.26331]
[1776522845684,28.18,76213.24,46.9,-0.69855,0.00024,18.26404]
[1776522845729,28.18,76218.72,46.9,-0.69726,0.00024,18.30023]
[1776522846539,28.18,76222.61,46.9,-0.69635,0.00024,18.32586]
[1776522849154,28.18,76220.07,46.9,-0.69696,0.00024,18.30871]
[1776522857211,28.17,76221.26,46.9,-0.69672,0.00024,18.31548]
[1776522859225,28.17,76224.61,46.9,-0.69594,0.00024,18.33731]
[1776522863320,28.17,76225.72,46.9,-0.69569,0.00024,18.34418]
[1776522864260,28.16,76228.86,46.9,-0.69496,0.00024,18.36467]
[1776522868293,28.16,76232.69,46.9,-0.69407,0.00024,18.38938]
[1776522869300,28.16,76236.97,46.9,-0.69305,0.00024,18.41728]
[1776522873327,28.16,76234.08,46.9,-0.6938,0.00024,18.39309]
[1776522875342,28.16,76231.26,46.9,-0.69448,0.00024,18.3744]
[1776522880377,28.16,76232.43,46.9,-0.69421,0.00024,18.38179]
[1776522885411,28.15,76233.97,46.9,-0.69386,0.00024,18.39151]
[1776522890446,28.15,76236.39,46.9,-0.6933,0.00024,18.40687]
[1776522893792,28.15,76237.47,46.9,-0.69305,0.00024,18.41372]
[1776522893897,28.15,76237.47,46.9,-0.69305,0.00024,18.41372]
[1776522893878,28.15,76240.76,46.9,-0.69228,0.00024,18.43499]
[1776522894475,28.15,76247.05,46.9,-0.69078,0.00024,18.47586]
[1776522897496,28.15,76242.08,46.9,-0.69197,0.00024,18.4433]
[1776522900517,28.14,76244.68,46.9,-0.69136,0.00024,18.45988]
[1776522902531,28.14,76255.35,46.9,-0.68882,0.00024,18.52859]
[1776522904545,28.14,76254.33,46.9,-0.68908,0.00024,18.52173]
[1776522908573,28.14,76261.25,46.9,-0.68744,0.00024,18.56555]
[1776522910587,28.14,76257.57,46.9,-0.68833,0.00024,18.5418]
[1776522916629,28.13,76256.74,46.9,-0.68855,0.00024,18.53597]
[1776522921664,28.13,76256.88,46.9,-0.68853,0.00024,18.53648]
[1776522925692,28.13,76261.32,46.9,-0.68748,0.00024,18.56462]
[1776522930728,28.13,76263.81,46.9,-0.6869,0.00024,18.58005]
[1776522937780,28.12,76267.33,46.9,-0.68611,0.00024,18.5972]
[1776522942815,28.12,76266.91,46.9,-0.68623,0.00024,18.59404]
[1776522947850,28.12,76264.37,46.9,-0.68686,0.00024,18.57739]
[1776522952885,28.11,76265.38,46.9,-0.68664,0.00024,18.58337]
[1776522954898,28.11,76270.74,46.9,-0.68536,0.00024,18.61717]
[1776522959934,28.11,76272.63,46.9,-0.68494,0.00024,18.62827]
[1776522965977,28.1,76273.26,46.9,-0.68483,0.00024,18.63118]
[1776522968446,28.1,76275.59,46.9,-0.68428,0.00024,18.64553]
[1776522968998,28.1,76280.15,46.9,-0.68319,0.00024,18.67406]
[1776522970439,28.1,76283.7,46.9,-0.68234,0.00024,18.69616]
[1776522976047,28.09,76284.42,46.9,-0.68218,0.00024,18.70015]
[1776522981081,28.09,76283.59,46.9,-0.6824,0.00024,18.69452]
[1776522985110,28.09,76286.42,46.9,-0.68173,0.00024,18.71184]
[1776522988131,28.08,76290.12,46.9,-0.68085,0.00024,18.7346]
[1776522993167,28.08,76288.48,46.9,-0.6813,0.00024,18.71919]
[1776522996188,28.08,76281.16,46.9,-0.68309,0.00024,18.67299]
[1776522997194,28.08,76277.23,46.9,-0.68405,0.00024,18.64806]
[1776523002230,28.07,76277.01,46.9,-0.68413,0.00024,18.64592]
[1776523006257,28.07,76281.83,46.9,-0.68299,0.00024,18.67569]
[1776523008272,28.07,76278.45,46.9,-0.68382,0.00024,18.65407]
[1776523014314,28.06,76277.63,46.9,-0.68405,0.00024,18.64804]
[1776523019349,28.06,76277.59,46.9,-0.68409,0.00024,18.64696]
[1776523022655,28.05,76277.56,46.9,-0.68411,0.00024,18.64644]
[1776523023377,28.05,76267.67,46.9,-0.68652,0.00024,18.58327]
[1776523024384,28.05,76264.73,46.9,-0.68723,0.00024,18.56435]
[1776523027405,28.05,76268.36,46.9,-0.68637,0.00024,18.58724]
[1776523028411,28.05,76271.14,46.9,-0.6857,0.00024,18.60483]
[1776523033446,28.04,76271.24,46.9,-0.68571,0.00024,18.60475]
[1776523034312,28.04,76271.24,46.9,-0.68571,0.00024,18.60475]
[1776523034458,28.04,76263.59,46.9,-0.68756,0.00024,18.55571]
[1776523035465,28.04,76249.67,46.9,-0.69091,0.00024,18.46558]
[1776523036472,28.04,76247.75,46.9,-0.69137,0.00024,18.45293]
[1776523038274,28.04,76247.75,46.9,-0.69137,0.00024,18.45293]
[1776523042514,28.04,76244.45,46.9,-0.6922,0.00024,18.43058]
[1776523045687,28.04,76243.02,46.9,-0.69255,0.00024,18.421]
[1776523046240,28.03,76242.71,46.9,-0.69263,0.00024,18.41877]
[1776523046542,28.03,76242.35,46.9,-0.69271,0.00024,18.41641]
[1776523051577,28.03,76241.6,46.9,-0.69295,0.00024,18.40633]
[1776523054600,28.03,76246.96,46.9,-0.69167,0.00024,18.44115]
[1776523057621,28.03,76253.55,46.9,-0.69011,0.00024,18.4837]
[1776523059635,28.03,76260.92,46.9,-0.68834,0.00024,18.53113]
[1776523061363,28.03,76260.63,46.9,-0.68841,0.00024,18.5292]
[1776523061436,28.03,76260.63,46.9,-0.68841,0.00024,18.5292]
[1776523061530,28.03,76260.63,46.9,-0.68841,0.00024,18.5292]
[1776523061636,28.03,76260.63,46.9,-0.68841,0.00024,18.5292]
[1776523061737,28.03,76260.75,46.9,-0.68839,0.00024,18.52988]
[1776523063663,28.02,76263.74,46.9,-0.68768,0.00024,18.54892]
[1776523069706,28.02,76264.2,46.9,-0.68759,0.00024,18.55121]
[1776523071721,28.02,76267.97,46.9,-0.68669,0.00024,18.57516]
[1776523074200,28.02,76267.7,46.9,-0.68677,0.00024,18.57318]
[1776523080785,28.01,76270.67,46.9,-0.68608,0.00024,18.59123]
[1776523083806,28.01,76267.83,46.9,-0.68679,0.00024,18.57251]
[1776523088947,28.0,76268.5,46.9,-0.68665,0.00024,18.57624]
[1776523088990,28.0,76275.39,46.9,-0.68499,0.00024,18.62003]
[1776523095081,28.0,76275.96,46.9,-0.68489,0.00024,18.62277]
[1776523096898,28.0,76262.79,46.9,-0.68809,0.00024,18.53797]
[1776523097905,27.99,76261.67,46.9,-0.68837,0.00024,18.53064]
[1776523099967,27.99,76261.57,46.9,-0.6884,0.00024,18.52988]
[1776523101933,27.99,76257.9,46.9,-0.6893,0.00024,18.50579]
[1776523107975,27.99,76257.77,46.9,-0.68935,0.00024,18.50436]
[1776523113011,27.98,76262.99,46.9,-0.68815,0.00024,18.53292]
[1776523118046,27.98,76265.21,46.9,-0.68763,0.00024,18.5466]
[1776523123081,27.98,76263.93,46.9,-0.68797,0.00024,18.53776]
[1776523128119,27.97,76262.13,46.9,-0.68842,0.00024,18.52559]
[1776523132146,27.97,76257.78,46.9,-0.68949,0.00024,18.49703]
[1776523138189,27.97,76258.28,46.9,-0.68939,0.00024,18.49972]
[1776523143224,27.97,76257.85,46.9,-0.68951,0.00024,18.49646]
[1776523150274,27.96,76257.88,46.9,-0.68953,0.00024,18.49599]
[1776523154505,27.96,76257.88,46.9,-0.68953,0.00024,18.49599]
[1776523154571,27.96,76260.62,46.9,-0.68888,0.00024,18.51334]
[1776523155308,27.96,76265.14,46.9,-0.6878,0.00024,18.5424]
[1776523158197,27.96,76266.25,46.9,-0.68754,0.00024,18.54941]
[1776523159886,27.96,76267.33,46.9,-0.68729,0.00024,18.55606]
[1776523161350,27.95,76271.55,46.9,-0.68628,0.00024,18.58269]
[1776523162357,27.95,76271.55,46.9,-0.68628,0.00024,18.58269]
[1776523168398,27.95,76272.98,46.9,-0.68598,0.00024,18.59071]
[1776523169447,27.95,76272.98,46.9,-0.68598,0.00024,18.59071]
[1776523176455,27.94,76274.52,46.9,-0.68569,0.00024,18.59466]
[1776523178431,27.94,76275.86,46.9,-0.68537,0.00024,18.60306]
[1776523179476,27.94,76279.39,46.9,-0.68453,0.00024,18.62527]
[1776523184510,27.93,76280.49,46.9,-0.68428,0.00024,18.63162]
[1776523190553,27.93,76278.55,46.9,-0.68479,0.00024,18.61854]
[1776523191560,27.93,76276.0,46.9,-0.68541,0.00024,18.60217]
[1776523194581,27.92,76278.7,46.9,-0.68477,0.00024,18.61908]
[1776523198814,27.92,76277.95,46.9,-0.68497,0.00024,18.61386]
[1776523199102,27.92,76277.95,46.9,-0.68497,0.00024,18.61386]
[1776523199136,27.92,76288.67,46.9,-0.68236,0.00024,18.68179]
[1776523199312,27.92,76288.67,46.9,-0.68236,0.00024,18.68179]
[1776523199617,27.92,76289.17,46.9,-0.68224,0.00024,18.68494]
[1776523202314,27.92,76287.3,46.9,-0.6827,0.00024,18.67305]
[1776523204180,27.92,76287.27,46.9,-0.6827,0.00024,18.6729]
[1776523204512,27.92,76285.68,46.9,-0.68309,0.00024,18.66293]
[1776523204654,27.92,76301.63,46.9,-0.67919,0.00024,18.76288]
[1776523205313,27.92,76301.63,46.9,-0.67919,0.00024,18.76288]
[1776523205714,27.92,76301.63,46.9,-0.67919,0.00024,18.76288]
[1776523205918,27.92,76301.63,46.9,-0.67919,0.00024,18.76288]
[1776523206015,27.92,76301.63,46.9,-0.67919,0.00024,18.76288]
[1776523206104,27.92,76311.76,46.9,-0.67671,0.00025,18.82543]
[1776523206668,27.92,76314.66,46.9,-0.676,0.00025,18.84325]
[1776523208350,27.92,76314.07,46.9,-0.67614,0.00025,18.83965]
[1776523208489,27.92,76314.07,46.9,-0.67614,0.00025,18.83965]
[1776523208597,27.92,76314.07,46.9,-0.67614,0.00025,18.83965]
[1776523208682,27.92,76313.56,46.9,-0.67627,0.00025,18.83654]
[1776523209689,27.92,76310.15,46.9,-0.67711,0.00025,18.81561]
[1776523213717,27.92,76303.92,46.9,-0.67863,0.00024,18.77721]
[1776523214753,27.92,76303.92,46.9,-0.67863,0.00024,18.77721]
[1776523216737,27.92,76299.6,46.9,-0.67968,0.00024,18.75042]
[1776523221773,27.92,76298.31,46.9,-0.68001,0.00024,18.7422]
[1776523222781,27.92,76295.5,46.9,-0.6807,0.00024,18.72456]
[1776523227816,27.92,76294.92,46.9,-0.68085,0.00024,18.72052]
[1776523233857,27.92,76294.89,46.9,-0.68092,0.00024,18.71522]
[1776523240906,27.91,76289.97,46.9,-0.68214,0.00024,18.6838]
[1776523242024,27.91,76289.97,46.9,-0.68214,0.00024,18.6838]
[1776523242041,27.91,76287.3,46.9,-0.68279,0.00024,18.66692]
[1776523247956,27.91,76287.44,46.9,-0.68277,0.00024,18.66751]
[1776523252991,27.91,76287.34,46.9,-0.6828,0.00024,18.66663]
[1776523255008,27.91,76284.4,46.9,-0.68352,0.00024,18.64794]
[1776523261047,27.91,76281.9,46.9,-0.68414,0.00024,18.63192]
[1776523272124,27.91,76281.75,46.9,-0.68418,0.00024,18.63077]
[1776523276152,27.91,76278.88,46.9,-0.68488,0.00024,18.61245]
[1776523279173,27.91,76276.15,46.9,-0.68555,0.00024,18.59497]
[1776523283201,27.9,76273.57,46.9,-0.68618,0.00024,18.57838]
[1776523288235,27.9,76272.9,46.9,-0.68634,0.00024,18.57401]
[1776523294280,27.9,76271.78,46.9,-0.68665,0.00024,18.56204]
[1776523304350,27.9,76271.26,46.9,-0.68678,0.00024,18.55863]
[1776523311183,27.9,76271.15,46.9,-0.68681,0.00024,18.55791]
[1776523311413,27.9,76271.15,46.9,-0.68681,0.00024,18.55781]
[1776523311777,27.9,76264.52,46.9,-0.68842,0.00024,18.51498]
[1776523312406,27.9,76254.76,46.9,-0.69078,0.00024,18.45152]
[1776523319455,27.9,76252.98,46.9,-0.69122,0.00024,18.43966]
[1776523326504,27.9,76253.19,46.9,-0.69118,0.00024,18.44069]
[1776523332545,27.9,76253.06,46.9,-0.69123,0.00024,18.43947]
[1776523337581,27.89,76253.06,46.9,-0.69124,0.00024,18.43913]
[1776523342615,27.89,76256.67,46.9,-0.69038,0.00024,18.46235]
[1776523347651,27.89,76256.46,46.9,-0.69045,0.00024,18.46051]
[1776523350673,27.89,76258.7,46.9,-0.68992,0.00024,18.47484]
[1776523355708,27.88,76258.16,46.9,-0.69011,0.00024,18.46611]
[1776523360743,27.88,76257.58,46.9,-0.69026,0.00024,18.46193]
[1776523365777,27.88,76258.19,46.9,-0.69014,0.00024,18.46529]
[1776523370813,27.87,76257.34,46.9,-0.69037,0.00024,18.45901]
[1776523375848,27.87,76256.99,46.9,-0.69049,0.00024,18.45603]
[1776523380883,27.87,76256.99,46.9,-0.69051,0.00024,18.45539]
[1776523386068,27.86,76257.04,46.9,-0.69052,0.00024,18.45525]
[1776523386122,27.86,76269.58,46.9,-0.68748,0.00024,18.53666]
[1776523386926,27.86,76278.06,46.9,-0.68542,0.00024,18.59111]
[1776523388967,27.86,76278.67,46.9,-0.68528,0.00024,18.59493]
[1776523394982,27.86,76279.99,46.9,-0.68498,0.00024,18.60271]
[1776523395680,27.86,76279.99,46.9,-0.68498,0.00024,18.60271]
[1776523398934,27.86,76279.95,46.9,-0.685,0.00024,18.60219]
[1776523403038,27.85,76277.15,46.9,-0.6857,0.00024,18.58384]
[1776523404532,27.85,76277.11,46.9,-0.68571,0.00024,18.58352]
[1776523410087,27.85,76274.2,46.9,-0.68643,0.00024,18.56447]
[1776523415122,27.85,76273.89,46.9,-0.68656,0.00024,18.5575]
[1776523420158,27.85,76276.04,46.9,-0.68605,0.00024,18.57094]
[1776523424186,27.85,76280.64,46.9,-0.68495,0.00024,18.6]
[1776523425193,27.84,76285.0,46.9,-0.68389,0.00024,18.62767]
[1776523430227,27.84,76287.67,46.9,-0.68326,0.00024,18.64391]
[1776523434255,27.84,76277.9,46.9,-0.68567,0.00024,18.58107]
[1776523439290,27.83,76277.18,46.9,-0.68585,0.00024,18.57619]
[1776523444326,27.83,76278.04,46.9,-0.68566,0.00024,18.58137]
[1776523449361,27.83,76278.05,46.9,-0.68567,0.00024,18.58098]
[1776523452382,27.83,76281.37,46.9,-0.68487,0.00024,18.60196]
[1776523457417,27.83,76280.9,46.9,-0.685,0.00024,18.59856]
[1776523461445,27.82,76278.63,46.9,-0.68557,0.00024,18.58369]
[1776523466480,27.82,76278.5,46.9,-0.68562,0.00024,18.58252]
[1776523471515,27.82,76278.26,46.9,-0.68572,0.00024,18.57598]
[1776523473529,27.82,76283.17,46.9,-0.68453,0.00024,18.60728]
[1776523477950,27.82,76283.74,46.9,-0.68441,0.00024,18.61056]
[1776523477989,27.82,76283.74,46.9,-0.68441,0.00024,18.61056]
[1776523478249,27.82,76283.74,46.9,-0.68441,0.00024,18.61056]
[1776523478457,27.82,76283.74,46.9,-0.68441,0.00024,18.61056]
[1776523478569,27.82,76286.09,46.9,-0.68384,0.00024,18.62545]
[1776523478752,27.82,76286.09,46.9,-0.68384,0.00024,18.62545]
[1776523479135,27.82,76286.09,46.9,-0.68384,0.00024,18.62545]
[1776523479247,27.82,76286.09,46.9,-0.68384,0.00024,18.62545]
[1776523479277,27.82,76286.09,46.9,-0.68384,0.00024,18.62537]
[1776523479578,27.82,76275.03,46.9,-0.68654,0.00024,18.55458]
[1776523480673,27.82,76275.03,46.9,-0.68654,0.00024,18.55458]
[1776523481372,27.82,76271.88,46.9,-0.6873,0.00024,18.53441]
[1776523481667,27.82,76271.88,46.9,-0.6873,0.00024,18.53441]
[1776523481780,27.82,76271.88,46.9,-0.6873,0.00024,18.53441]
[1776523482291,27.82,76271.88,46.9,-0.6873,0.00024,18.53441]
[1776523482528,27.82,76212.85,46.9,-0.70151,0.00024,18.14217]
[1776523482603,27.82,76218.74,46.9,-0.7001,0.00024,18.1823]
[1776523483940,27.82,76218.74,46.9,-0.7001,0.00024,18.1823]
[1776523484013,27.82,76221.74,46.9,-0.69938,0.00024,18.20286]
[1776523491106,27.82,76221.06,46.9,-0.69953,0.00024,18.1986]
[1776523492264,27.82,76218.66,46.9,-0.70009,0.00024,18.1827]
[1776523498714,27.82,76217.71,46.9,-0.70031,0.00024,18.17654]
[1776523499721,27.82,76223.58,46.9,-0.6989,0.00024,18.21637]
[1776523504756,27.82,76224.19,46.9,-0.69876,0.00024,18.22049]
[1776523505764,27.82,76221.78,46.9,-0.69933,0.00024,18.20416]
[1776523506771,27.82,76219.3,46.9,-0.69993,0.00024,18.18728]
[1776523511806,27.82,76218.43,46.9,-0.70014,0.00024,18.18121]
[1776523513820,27.82,76212.77,46.9,-0.70149,0.00024,18.1426]
[1776523514827,27.82,76204.34,46.9,-0.7035,0.00024,18.08477]
[1776523517361,27.82,76205.29,46.9,-0.70327,0.00024,18.0914]
[1776523520869,27.82,76208.75,46.9,-0.70244,0.00024,18.11528]
[1776523526910,27.83,76210.98,46.9,-0.7019,0.00024,18.13106]
[1776523529931,27.83,76216.83,46.9,-0.70049,0.00024,18.17129]
[1776523530939,27.83,76222.98,46.9,-0.69901,0.00024,18.21312]
[1776523534607,27.83,76223.82,46.9,-0.69885,0.00024,18.21416]
[1776523535974,27.83,76232.15,46.9,-0.69685,0.00024,18.27039]
[1776523536981,27.83,76238.25,46.9,-0.69538,0.00024,18.31128]
[1776523542016,27.83,76237.47,46.9,-0.69556,0.00024,18.30635]
[1776523545520,27.83,76237.6,46.9,-0.69552,0.00024,18.30737]
[1776523546478,27.83,76238.23,46.9,-0.69537,0.00024,18.31164]
[1776523546499,27.83,76244.39,46.9,-0.69388,0.00024,18.35268]
[1776523546658,27.83,76244.39,46.9,-0.69388,0.00024,18.35268]
[1776523547051,27.83,76247.54,46.9,-0.69312,0.00024,18.37356]
[1776523548058,27.83,76251.87,46.9,-0.69207,0.00024,18.40211]
[1776523549064,27.83,76254.85,46.9,-0.69136,0.00024,18.42166]
[1776523552086,27.83,76258.28,46.9,-0.69053,0.00024,18.44411]
[1776523554100,27.83,76247.2,46.9,-0.69321,0.00024,18.37111]
[1776523555107,27.83,76247.34,46.9,-0.69318,0.00024,18.37201]
[1776523560142,27.83,76246.22,46.9,-0.69345,0.00024,18.36448]
[1776523565180,27.83,76246.69,46.9,-0.69334,0.00024,18.36747]
[1776523569208,27.83,76239.13,46.9,-0.69517,0.00024,18.31714]
[1776523569823,27.83,76239.13,46.9,-0.69517,0.00024,18.31714]
[1776523570216,27.83,76233.32,46.9,-0.69656,0.00024,18.27833]
[1776523577267,27.83,76231.56,46.9,-0.69697,0.00024,18.26694]
[1776523580288,27.83,76233.84,46.9,-0.69642,0.00024,18.28241]
[1776523583309,27.83,76238.45,46.9,-0.69531,0.00024,18.31326]
[1776523584316,27.83,76243.3,46.9,-0.69414,0.00024,18.34552]
[1776523589351,27.83,76242.39,46.9,-0.69436,0.00024,18.33937]
[1776523594386,27.83,76240.22,46.9,-0.69492,0.00024,18.32021]
[1776523599421,27.83,76239.86,46.9,-0.69501,0.00024,18.31783]
[1776523604456,27.83,76239.59,46.9,-0.69507,0.00024,18.31608]
[1776523609490,27.83,76242.31,46.9,-0.69442,0.00024,18.33425]
[1776523615533,27.83,76242.99,46.9,-0.69425,0.00024,18.3388]
[1776523621577,27.83,76242.96,46.9,-0.69426,0.00024,18.33867]
[1776523626610,27.84,76240.3,46.9,-0.69489,0.00024,18.3211]
[1776523631646,27.84,76242.57,46.9,-0.69434,0.00024,18.33631]
[1776523636681,27.84,76243.44,46.9,-0.69413,0.00024,18.34213]
[1776523637688,27.84,76248.86,46.9,-0.69282,0.00024,18.37799]
[1776523640708,27.84,76244.81,46.9,-0.6938,0.00024,18.35108]
[1776523641716,27.83,76233.46,46.9,-0.69654,0.00024,18.27533]
[1776523642723,27.83,76226.76,46.9,-0.69815,0.00024,18.23023]
[1776523642802,27.83,76226.76,46.9,-0.69815,0.00024,18.23023]
[1776523648764,27.83,76227.61,46.9,-0.69794,0.00024,18.23599]
[1776523654179,27.84,76228.1,46.9,-0.69786,0.00024,18.23483]
[1776523659274,27.84,76228.35,46.9,-0.69779,0.00024,18.23667]
[1776523660849,27.84,76224.78,46.9,-0.69864,0.00024,18.21276]
[1776523664878,27.84,76220.55,46.9,-0.69965,0.00024,18.18424]
[1776523665854,27.84,76220.55,46.9,-0.69965,0.00024,18.18424]
[1776523670271,27.84,76217.68,46.9,-0.70034,0.00024,18.16467]
[1776523673941,27.84,76214.11,46.9,-0.70119,0.00024,18.14026]
[1776523674948,27.84,76208.43,46.9,-0.70255,0.00024,18.10142]
[1776523678976,27.84,76212.93,46.9,-0.70147,0.00024,18.1322]
[1776523683004,27.84,76210.31,46.9,-0.7021,0.00024,18.11422]
[1776523686026,27.84,76206.98,46.9,-0.7029,0.00024,18.09135]
[1776523691061,27.84,76204.04,46.9,-0.70359,0.00024,18.07117]
[1776523696096,27.84,76202.32,46.9,-0.704,0.00024,18.05941]
[1776523701131,27.84,76201.36,46.9,-0.70423,0.00024,18.05285]
[1776523706165,27.84,76204.35,46.9,-0.70351,0.00024,18.07351]
[1776523708180,27.84,76217.54,46.9,-0.70037,0.00024,18.16372]
[1776523709093,27.84,76217.54,46.9,-0.70037,0.00024,18.16372]
[1776523709187,27.84,76221.67,46.9,-0.69938,0.00024,18.19171]
[1776523715229,27.84,76221.87,46.9,-0.69939,0.00024,18.18803]
[1776523720418,27.83,76221.77,46.9,-0.69942,0.00024,18.18718]
[1776523721271,27.83,76224.57,46.9,-0.69875,0.00024,18.20605]
[1776523723975,27.83,76223.79,46.9,-0.69894,0.00024,18.20067]
[1776523724871,27.83,76224.36,46.9,-0.6988,0.00024,18.20448]
[1776523730334,27.83,76225.88,46.9,-0.69845,0.00024,18.21453]
[1776523735368,27.83,76226.16,46.9,-0.69839,0.00024,18.21623]
[1776523740404,27.83,76225.09,46.9,-0.69865,0.00024,18.20886]
[1776523745439,27.83,76222.12,46.9,-0.69936,0.00024,18.18871]
[1776523747453,27.83,76219.86,46.9,-0.6999,0.00024,18.1734]
[1776523752488,27.83,76219.79,46.9,-0.69992,0.00024,18.17303]
[1776523757523,27.83,76220.93,46.9,-0.69964,0.00024,18.18083]
[1776523762558,27.83,76220.31,46.9,-0.69979,0.00024,18.17668]
[1776523767593,27.83,76220.22,46.9,-0.69981,0.00024,18.17612]
[1776523774641,27.83,76220.76,46.9,-0.69971,0.00024,18.17512]
[1776523780684,27.83,76220.89,46.9,-0.69968,0.00024,18.17603]
[1776523785719,27.83,76222.34,46.9,-0.69933,0.00024,18.18588]
[1776523787733,27.83,76226.71,46.9,-0.69829,0.00024,18.2154]
[1776523792768,27.83,76226.89,46.9,-0.69825,0.00024,18.2165]
[1776523793776,27.83,76222.89,46.9,-0.69921,0.00024,18.18945]
[1776523795790,27.83,76220.19,46.9,-0.69985,0.00024,18.17117]
[1776523800434,27.83,76221.6,46.9,-0.69951,0.00024,18.18077]
[1776523800827,27.83,76228.19,46.9,-0.69794,0.00024,18.2253]
[1776523801834,27.83,76234.04,46.9,-0.69653,0.00024,18.26457]
[1776523806869,27.83,76231.84,46.9,-0.69707,0.00024,18.24951]
[1776523808987,27.83,76231.84,46.9,-0.69707,0.00024,18.24951]
[1776523816136,27.83,76231.81,46.9,-0.69709,0.00024,18.249]
[1776523817945,27.83,76241.76,46.9,-0.69471,0.00024,18.31511]
[1776523818953,27.83,76236.78,46.9,-0.69591,0.00024,18.2818]
[1776523824995,27.82,76236.18,46.9,-0.69607,0.00024,18.27741]
[1776523832045,27.82,76237.13,46.9,-0.6959,0.00024,18.27855]
[1776523834059,27.82,76242.41,46.9,-0.69463,0.00024,18.31363]
[1776523838086,27.82,76246.32,46.9,-0.6937,0.00024,18.33948]
[1776523843122,27.82,76248.56,46.9,-0.69316,0.00024,18.35417]
[1776523845136,27.82,76252.44,46.9,-0.69222,0.00024,18.37972]
[1776523852185,27.82,76253.44,46.9,-0.692,0.00024,18.38584]
[1776523859023,27.81,76253.48,46.9,-0.692,0.00024,18.38591]
[1776523859152,27.81,76253.48,46.9,-0.692,0.00024,18.38591]
[1776523859253,27.81,76253.48,46.9,-0.69201,0.00024,18.38564]
[1776523864269,27.81,76253.51,46.9,-0.69201,0.00024,18.38557]
[1776523869303,27.81,76252.6,46.9,-0.69224,0.00024,18.37928]
[1776523875346,27.81,76252.6,46.9,-0.69226,0.00024,18.37894]
[1776523880381,27.81,76252.76,46.9,-0.69223,0.00024,18.3797]
[1776523885415,27.8,76253.12,46.9,-0.69215,0.00024,18.38172]
[1776523891458,27.8,76252.99,46.9,-0.69224,0.00024,18.37568]
[1776523896493,27.8,76253.25,46.9,-0.69219,0.00024,18.37699]
[1776523901528,27.8,76253.08,46.9,-0.69225,0.00024,18.37547]
[1776523908576,27.79,76252.39,46.9,-0.69244,0.00024,18.37037]
[1776523914619,27.79,76252.41,46.9,-0.69245,0.00024,18.37015]
[1776523924692,27.79,76252.41,46.9,-0.69247,0.00024,18.36961]
[1776523927891,27.79,76259.35,46.9,-0.69079,0.00024,18.41512]
[1776523928719,27.79,76268.86,46.9,-0.68848,0.00024,18.4772]
[1776523933754,27.78,76267.28,46.9,-0.68889,0.00024,18.46634]
[1776523938790,27.78,76266.99,46.9,-0.68898,0.00024,18.46391]
[1776523943827,27.78,76268.36,46.9,-0.68866,0.00024,18.47234]
[1776523948946,27.77,76275.01,46.9,-0.68706,0.00024,18.51498]
[1776523949954,27.77,76278.21,46.9,-0.68628,0.00024,18.5355]
[1776523950962,27.77,76274.86,46.9,-0.68711,0.00024,18.51381]
[1776523955997,27.77,76275.34,46.9,-0.68703,0.00024,18.51197]
[1776523958032,27.77,76275.34,46.9,-0.68703,0.00024,18.51197]
[1776523958012,27.77,76281.48,46.9,-0.68554,0.00024,18.5514]
[1776523959020,27.77,76284.98,46.9,-0.68469,0.00024,18.57374]
[1776523960027,27.77,76281.64,46.9,-0.68551,0.00024,18.55223]
[1776523961033,27.77,76278.32,46.9,-0.68632,0.00024,18.53079]
[1776523961626,27.77,76278.32,46.9,-0.68632,0.00024,18.53079]
[1776523961716,27.77,76278.32,46.9,-0.68632,0.00024,18.53079]
[1776523961840,27.77,76278.32,46.9,-0.68632,0.00024,18.53079]
[1776523961946,27.77,76278.32,46.9,-0.68632,0.00024,18.53079]
[1776523962041,27.77,76278.35,46.9,-0.68632,0.00024,18.53086]
[1776523967076,27.77,76286.32,46.9,-0.68439,0.00024,18.58157]
[1776523968458,27.77,76286.32,46.9,-0.68439,0.00024,18.58157]
[1776523968539,27.76,76290.44,46.9,-0.68339,0.00025,18.6076]
[1776523974125,27.76,76291.86,46.9,-0.68306,0.00025,18.61604]
[1776523979160,27.76,76290.98,46.9,-0.68329,0.00025,18.61011]
[1776523984195,27.76,76291.39,46.9,-0.6832,0.00025,18.61241]
[1776523989230,27.75,76287.89,46.9,-0.68407,0.00025,18.5898]
[1776523992253,27.75,76284.12,46.9,-0.68501,0.00024,18.56547]
[1776523997288,27.75,76283.4,46.9,-0.68519,0.00024,18.5606]
[1776524000310,27.75,76278.77,46.9,-0.68633,0.00024,18.53068]
[1776524003330,27.75,76275.64,46.9,-0.6871,0.00024,18.51039]
[1776524008366,27.75,76272.06,46.9,-0.68797,0.00024,18.48718]
[1776524010380,27.75,76263.82,46.9,-0.68998,0.00024,18.43347]
[1776524011386,27.75,76258.88,46.9,-0.69122,0.00024,18.39625]
[1776524012394,27.75,76258.77,46.9,-0.69126,0.00024,18.39541]
[1776524015267,27.75,76258.34,46.9,-0.69136,0.00024,18.39255]
[1776524025484,27.75,76257.57,46.9,-0.69156,0.00024,18.38708]
[1776524030520,27.75,76257.58,46.9,-0.69157,0.00024,18.38696]
[1776524037568,27.74,76258.7,46.9,-0.69131,0.00024,18.39404]
[1776524039112,27.74,76258.7,46.9,-0.69131,0.00024,18.39404]
[1776524039123,27.74,76258.84,46.9,-0.69128,0.00024,18.39491]
[1776524039742,27.74,76258.84,46.9,-0.69128,0.00024,18.39491]
[1776524039839,27.74,76258.84,46.9,-0.69128,0.00024,18.39491]
[1776524039940,27.74,76258.84,46.9,-0.69128,0.00024,18.39486]
[1776524045624,27.74,76257.89,46.9,-0.69152,0.00024,18.38829]
[1776524050253,27.74,76257.86,46.9,-0.69153,0.00024,18.38799]
[1776524050305,27.74,76257.86,46.9,-0.69153,0.00024,18.38799]
[1776524050672,27.74,76269.08,46.9,-0.6888,0.00024,18.46141]
[1776524051672,27.74,76272.5,46.9,-0.68797,0.00024,18.48359]
[1776524053971,27.74,76272.4,46.9,-0.688,0.00024,18.48286]
[1776524054087,27.74,76272.4,46.9,-0.688,0.00024,18.48286]
[1776524054099,27.74,76272.4,46.9,-0.688,0.00024,18.48286]
[1776524054141,27.74,76273.09,46.9,-0.68783,0.00024,18.48732]
[1776524054231,27.74,76273.09,46.9,-0.68783,0.00024,18.48732]
[1776524054254,27.74,76273.09,46.9,-0.68783,0.00024,18.48732]
[1776524054385,27.74,76273.09,46.9,-0.68783,0.00024,18.48732]
[1776524054703,27.74,76273.18,46.9,-0.68781,0.00024,18.48788]
[1776524057947,27.74,76273.18,46.9,-0.68781,0.00024,18.48788]
[1776524063766,27.74,76273.72,46.9,-0.68769,0.00024,18.49117]
[1776524069807,27.74,76271.41,46.9,-0.68826,0.00024,18.47597]
[1776524070816,27.74,76267.99,46.9,-0.6891,0.00024,18.45364]
[1776524071822,27.74,76275.23,46.9,-0.68737,0.00024,18.49599]
[1776524076857,27.74,76272.89,46.9,-0.68794,0.00024,18.48076]
[1776524082902,27.74,76272.88,46.9,-0.68794,0.00024,18.48068]
[1776524085118,27.74,76269.27,46.9,-0.68882,0.00024,18.45721]
[1776524085923,27.74,76266.57,46.9,-0.68948,0.00024,18.43961]
[1776524090958,27.73,76265.93,46.9,-0.68964,0.00024,18.43529]
[1776524093978,27.73,76271.66,46.9,-0.68825,0.00024,18.47257]
[1776524096999,27.73,76274.42,46.9,-0.68758,0.00024,18.49033]
[1776524102038,27.73,76271.13,46.9,-0.6884,0.00024,18.46866]
[1776524107073,27.73,76269.62,46.9,-0.68877,0.00024,18.45863]
[1776524111101,27.73,76282.74,46.9,-0.68557,0.00025,18.54351]
[1776524112108,27.73,76283.27,46.9,-0.68544,0.00025,18.54691]
[1776524117142,27.73,76285.89,46.9,-0.6848,0.00025,18.56365]
[1776524122178,27.73,76286.13,46.9,-0.68474,0.00025,18.56504]
[1776524123185,27.73,76282.49,46.9,-0.68564,0.00025,18.54165]
[1776524125199,27.73,76279.38,46.9,-0.6864,0.00024,18.5216]
[1776524126206,27.73,76283.55,46.9,-0.68538,0.00025,18.54842]
[1776524128933,27.73,76282.98,46.9,-0.68552,0.00025,18.54464]
[1776524133257,27.73,76285.39,46.9,-0.68498,0.00025,18.55515]
[1776524138292,27.72,76286.03,46.9,-0.68484,0.00025,18.55891]
[1776524144333,27.72,76282.13,46.9,-0.6858,0.00025,18.5336]
[1776524145341,27.72,76279.39,46.9,-0.68647,0.00024,18.51594]
[1776524146348,27.72,76276.27,46.9,-0.68724,0.00024,18.49573]
[1776524148362,27.72,76273.76,46.9,-0.68785,0.00024,18.47943]
[1776524153397,27.72,76272.48,46.9,-0.68817,0.00024,18.47113]
[1776524156418,27.72,76276.66,46.9,-0.68714,0.00024,18.49827]
[1776524161453,27.72,76275.62,46.9,-0.6874,0.00024,18.49142]
[1776524166487,27.72,76275.17,46.9,-0.68752,0.00024,18.4884]
[1776524169526,27.72,76275.17,46.9,-0.68752,0.00024,18.4884]
[1776524169583,27.72,76281.16,46.9,-0.68605,0.00025,18.52706]
[1776524170516,27.72,76284.51,46.9,-0.68523,0.00025,18.54859]
[1776524173213,27.72,76284.51,46.9,-0.68523,0.00025,18.54859]
[1776524178571,27.72,76279.06,46.9,-0.68659,0.00024,18.51295]
[1776524184614,27.72,76277.44,46.9,-0.68699,0.00024,18.5023]
[1776524189649,27.71,76277.47,46.9,-0.68699,0.00024,18.50234]
[1776524192671,27.71,76274.19,46.9,-0.68783,0.00024,18.47632]
[1776524197705,27.71,76274.7,46.9,-0.68771,0.00024,18.47957]
[1776524202741,27.71,76273.94,46.9,-0.6879,0.00024,18.47453]
[1776524206769,27.71,76271.24,46.9,-0.68856,0.00024,18.4569]
[1776524211803,27.71,76272.31,46.9,-0.6883,0.00024,18.46384]
[1776524212811,27.71,76274.64,46.9,-0.68773,0.00024,18.47897]
[1776524217846,27.71,76277.1,46.9,-0.68714,0.00024,18.49476]
[1776524220867,27.71,76273.26,46.9,-0.68808,0.00024,18.46974]
[1776524225902,27.71,76280.59,46.9,-0.68629,0.00025,18.51713]
[1776524227012,27.71,76287.23,46.9,-0.68466,0.00025,18.55978]
[1776524233958,27.71,76288.03,46.9,-0.68449,0.00025,18.56427]
[1776524238993,27.7,76287.96,46.9,-0.68453,0.00025,18.56342]
[1776524241007,27.7,76282.96,46.9,-0.68576,0.00025,18.53115]
[1776524242014,27.7,76279.07,46.9,-0.68671,0.00025,18.506]
[1776524243021,27.7,76274.11,46.9,-0.68793,0.00024,18.47381]
[1776524247049,27.7,76277.37,46.9,-0.68713,0.00024,18.49498]
[1776524250070,27.7,76280.09,46.9,-0.68647,0.00025,18.51249]
[1776524255105,27.7,76280.17,46.9,-0.68649,0.00025,18.50813]
[1776524259133,27.7,76277.69,46.9,-0.68711,0.00024,18.49194]
[1776524262154,27.7,76269.28,46.9,-0.68917,0.00024,18.43716]
[1776524263161,27.7,76265.54,46.9,-0.69008,0.00024,18.4127]
[1776524266182,27.7,76261.77,46.9,-0.69099,0.00024,18.38803]
[1776524267902,27.7,76260.18,46.9,-0.69138,0.00024,18.37758]
[1776524268195,27.7,76255.22,46.9,-0.69259,0.00024,18.34483]
[1776524269203,27.7,76252.57,46.9,-0.69323,0.00024,18.32723]
[1776524274238,27.7,76254.39,46.9,-0.69279,0.00024,18.33929]
[1776524276675,27.7,76254.07,46.9,-0.69287,0.00024,18.33716]
[1776524277259,27.7,76261.7,46.9,-0.69101,0.00024,18.38756]
[1776524278265,27.7,76264.2,46.9,-0.6904,0.00024,18.404]
[1776524283301,27.7,76264.77,46.9,-0.69027,0.00024,18.40767]
[1776524287329,27.7,76269.79,46.9,-0.68904,0.00024,18.44056]
[1776524288336,27.7,76277.97,46.9,-0.68704,0.00024,18.49374]
[1776524293371,27.7,76277.54,46.9,-0.68715,0.00024,18.49092]
[1776524298406,27.7,76277.49,46.9,-0.68716,0.00024,18.49059]
[1776524299413,27.7,76274.48,46.9,-0.68789,0.00024,18.47107]
[1776524304448,27.7,76274.82,46.9,-0.68781,0.00024,18.4734]
[1776524309483,27.7,76274.23,46.9,-0.68795,0.00024,18.46967]
[1776524314518,27.7,76272.82,46.9,-0.68832,0.00024,18.45594]
[1776524319553,27.7,76273.59,46.9,-0.68813,0.00024,18.4611]
[1776524324600,27.7,76273.71,46.9,-0.68809,0.00024,18.46203]
[1776524329635,27.7,76273.7,46.9,-0.68809,0.00024,18.46211]
[1776524334670,27.71,76275.59,46.9,-0.68762,0.00024,18.47454]
[1776524337691,27.71,76284.31,46.9,-0.68548,0.00025,18.53094]
[1776524338698,27.71,76287.09,46.9,-0.68479,0.00025,18.54892]
[1776524341719,27.71,76284.25,46.9,-0.68548,0.00025,18.53093]
[1776524346754,27.71,76284.27,46.9,-0.68545,0.00025,18.53163]
[1776524351789,27.71,76284.35,46.9,-0.68542,0.00025,18.53245]
[1776524356825,27.72,76285.11,46.9,-0.68522,0.00025,18.53776]
[1776524361859,27.72,76283.99,46.9,-0.68547,0.00025,18.53106]
[1776524367901,27.73,76284.56,46.9,-0.6853,0.00025,18.5357]
[1776524375957,27.73,76286.25,46.9,-0.68486,0.00025,18.54335]
[1776524380991,27.74,76286.82,46.9,-0.68468,0.00025,18.54794]
[1776524388041,27.75,76286.67,46.9,-0.68467,0.00025,18.54826]
[1776524393077,27.75,76284.43,46.9,-0.68518,0.00025,18.53484]
[1776524398112,27.76,76284.65,46.9,-0.68509,0.00025,18.53722]
[1776524404154,27.77,76282.31,46.9,-0.68562,0.00024,18.52332]
[1776524405161,27.77,76278.4,46.9,-0.68657,0.00024,18.49833]
[1776524411164,27.77,76276.94,46.9,-0.6869,0.00024,18.48951]
[1776524411309,27.77,76276.94,46.9,-0.6869,0.00024,18.48951]
[1776524411409,27.78,76268.66,46.9,-0.6889,0.00024,18.43645]
[1776524412032,27.78,76268.66,46.9,-0.6889,0.00024,18.43645]
[1776524412211,27.78,76259.16,46.9,-0.6912,0.00024,18.37447]
[1776524413217,27.78,76256.68,46.9,-0.6918,0.00024,18.35837]
[1776524415199,27.78,76255.3,46.9,-0.69212,0.00024,18.34951]
[1776524422281,27.79,76254.43,46.9,-0.69228,0.00024,18.34528]
[1776524425303,27.79,76256.91,46.9,-0.69166,0.00024,18.36206]
[1776524429331,27.79,76259.9,46.9,-0.69091,0.00024,18.38223]
[1776524434366,27.8,76260.54,46.9,-0.69077,0.00024,18.38229]
[1776524440408,27.8,76263.8,46.9,-0.68995,0.00024,18.40448]
[1776524442422,27.8,76267.78,46.9,-0.68896,0.00024,18.43075]
[1776524444034,27.8,76268.26,46.9,-0.68884,0.00024,18.43402]
[1776524449474,27.81,76268.02,46.9,-0.68887,0.00024,18.43331]
[1776524450205,27.81,76268.02,46.9,-0.68887,0.00024,18.43331]
[1776524455515,27.81,76271.83,46.9,-0.68791,0.00024,18.45865]
[1776524458174,27.81,76272.6,46.9,-0.68772,0.00024,18.46387]
[1776524463570,27.82,76275.2,46.9,-0.68706,0.00024,18.48129]
[1776524470620,27.82,76275.32,46.9,-0.68701,0.00024,18.48263]
[1776524472634,27.82,76281.7,46.9,-0.68544,0.00024,18.52384]
[1776524477669,27.83,76283.82,46.9,-0.6849,0.00024,18.53796]
[1776524484209,27.83,76284.07,46.9,-0.68483,0.00024,18.53988]
[1776524485207,27.83,76284.07,46.9,-0.6848,0.00024,18.54056]
[1776524485245,27.83,76293.22,46.9,-0.68255,0.00025,18.59896]
[1776524485786,27.83,76293.22,46.9,-0.68255,0.00025,18.59896]
[1776524486220,27.84,76301.53,46.9,-0.6805,0.00025,18.65148]
[1776524486732,27.84,76304.13,46.9,-0.67986,0.00025,18.66775]
[1776524488175,27.84,76304.13,46.9,-0.67986,0.00025,18.66775]
[1776524488508,27.84,76304.38,46.9,-0.67978,0.00025,18.66959]
[1776524489368,27.84,76304.38,46.9,-0.67978,0.00025,18.66959]
[1776524489415,27.84,76309.3,46.9,-0.67857,0.00025,18.70037]
[1776524489753,27.84,76313.41,46.9,-0.67755,0.00025,18.72585]
[1776524492774,27.87,76317.92,46.9,-0.6763,0.00025,18.75324]
[1776524495250,27.87,76320.78,46.9,-0.67558,0.00025,18.77105]
[1776524498817,27.87,76315.5,46.9,-0.67688,0.00025,18.73877]
[1776524502845,27.87,76318.46,46.9,-0.67614,0.00025,18.75716]
[1776524508887,27.87,76318.22,46.9,-0.67619,0.00025,18.75592]
[1776524511587,27.87,76318.22,46.9,-0.67619,0.00025,18.75592]
[1776524511714,27.87,76318.22,46.9,-0.67619,0.00025,18.75592]
[1776524511910,27.87,76327.82,46.9,-0.67381,0.00025,18.81466]
[1776524512695,27.87,76327.82,46.9,-0.67381,0.00025,18.81466]
[1776524513082,27.87,76327.82,46.9,-0.67381,0.00025,18.81466]
[1776524513278,27.87,76327.82,46.9,-0.67381,0.00025,18.81466]
[1776524513429,27.87,76327.82,46.9,-0.67381,0.00025,18.81466]
[1776524513441,27.88,76341.97,46.9,-0.67028,0.00025,18.90017]
[1776524515405,27.88,76345.56,46.9,-0.66938,0.00025,18.92181]
[1776524516035,27.88,76345.56,46.9,-0.66938,0.00025,18.92181]
[1776524516532,27.88,76345.56,46.9,-0.66938,0.00025,18.92181]
[1776524516587,27.88,76368.55,46.9,-0.66362,0.00025,19.05675]
[1776524516910,27.88,76368.55,46.9,-0.66362,0.00025,19.05675]
[1776524517424,27.88,76368.55,46.9,-0.66362,0.00025,19.05675]
[1776524517446,27.88,76389.82,46.9,-0.65827,0.00025,19.17819]
[1776524517681,27.88,76389.82,46.9,-0.65827,0.00025,19.17819]
[1776524517990,27.88,76379.14,46.9,-0.66096,0.00025,19.11774]
[1776524519288,27.88,76375.48,46.9,-0.66186,0.00025,19.09713]
[1776524520361,27.88,76375.48,46.9,-0.66186,0.00025,19.09713]
[1776524522451,27.89,76374.32,46.9,-0.66214,0.00025,19.09081]
[1776524522538,27.89,76369.31,46.9,-0.66339,0.00025,19.06217]
[1776524523026,27.89,76364.98,46.9,-0.66446,0.00025,19.03731]
[1776524524033,27.89,76373.7,46.9,-0.66227,0.00025,19.08782]
[1776524525039,27.89,76377.32,46.9,-0.66135,0.00025,19.10871]
[1776524527054,27.89,76373.96,46.9,-0.66218,0.00025,19.0898]
[1776524528617,27.89,76373.96,46.9,-0.66218,0.00025,19.0898]
[1776524528061,27.9,76368.29,46.9,-0.6636,0.00025,19.0573]
[1776524529068,27.9,76359.89,46.9,-0.66569,0.00025,19.00865]
[1776524533097,27.9,76362.47,46.9,-0.66502,0.00025,19.02424]
[1776524535111,27.9,76359.39,46.9,-0.66578,0.00025,19.00657]
[1776524540145,27.91,76358.44,46.9,-0.66598,0.00025,19.00176]
[1776524542160,27.91,76353.86,46.9,-0.66712,0.00025,18.97521]
[1776524543084,27.91,76353.86,46.9,-0.66712,0.00025,18.97521]
[1776524543168,27.91,76348.99,46.9,-0.66832,0.00025,18.94665]
[1776524544350,27.91,76348.99,46.9,-0.66832,0.00025,18.94665]
[1776524544445,27.91,76348.99,46.9,-0.66832,0.00025,18.94665]
[1776524544456,27.91,76348.99,46.9,-0.66832,0.00025,18.94665]
[1776524544552,27.91,76348.99,46.9,-0.66832,0.00025,18.94665]
[1776524544646,27.92,76332.23,46.9,-0.67243,0.00025,18.84798]
[1776524544697,27.92,76332.23,46.9,-0.67243,0.00025,18.84798]
[1776524545225,27.93,76328.45,46.9,-0.67331,0.00025,18.82656]
[1776524547195,27.95,76325.47,46.9,-0.67393,0.00025,18.81112]
[1776524549209,27.95,76316.08,46.9,-0.67624,0.00025,18.75414]
[1776524551223,27.95,76325.43,46.9,-0.67395,0.00025,18.80676]
[1776524552229,27.96,76331.88,46.9,-0.6723,0.00025,18.84698]
[1776524553237,27.96,76340.75,46.9,-0.6701,0.00025,18.90021]
[1776524554244,27.96,76345.76,46.9,-0.66885,0.00025,18.93006]
[1776524559279,27.97,76345.37,46.9,-0.66891,0.00025,18.92863]
[1776524564314,27.98,76346.7,46.9,-0.66854,0.00025,18.93739]
[1776524569349,27.98,76346.26,46.9,-0.66861,0.00025,18.93568]
[1776524571363,27.99,76342.54,46.9,-0.66951,0.00025,18.91404]
[1776524576397,28.06,76341.74,46.9,-0.6693,0.00025,18.91871]
[1776524581433,28.08,76338.98,46.9,-0.66982,0.00025,18.90617]
[1776524584456,28.09,76335.88,46.9,-0.67057,0.00025,18.88821]
[1776524585463,28.09,76330.04,46.9,-0.672,0.00025,18.85356]
[1776524588578,28.09,76328.0,46.9,-0.6725,0.00025,18.84152]
[1776524588679,28.09,76318.15,46.9,-0.67492,0.00025,18.78227]
[1776524589831,28.09,76315.89,46.9,-0.67547,0.00025,18.76868]
[1776524590517,28.1,76349.17,46.9,-0.66719,0.00025,18.96861]
[1776524591524,28.1,76348.54,46.9,-0.66734,0.00025,18.96507]
[1776524592236,28.1,76348.54,46.9,-0.66734,0.00025,18.96507]
[1776524596961,28.14,76346.88,46.9,-0.66753,0.00025,18.96024]
[1776524600587,28.19,76342.44,46.9,-0.66834,0.00025,18.9407]
[1776524602918,28.21,76340.53,46.9,-0.66869,0.00025,18.93246]
[1776524603608,28.21,76336.67,46.9,-0.66963,0.00025,18.90995]
[1776524608644,28.22,76334.44,46.9,-0.67015,0.00025,18.89744]
[1776524614684,28.22,76332.64,46.9,-0.67059,0.00025,18.88304]
[1776524619722,28.23,76331.1,46.9,-0.67094,0.00025,18.87458]
[1776524624757,28.23,76330.04,46.9,-0.67119,0.00025,18.86859]
[1776524626772,28.23,76327.57,46.9,-0.67179,0.00025,18.85396]
[1776524627693,28.23,76327.57,46.9,-0.67179,0.00025,18.85396]
[1776524627779,28.23,76324.19,46.9,-0.67262,0.00025,18.83387]
[1776524628793,28.23,76319.68,46.9,-0.67372,0.00024,18.80694]
[1776524633821,28.23,76318.47,46.9,-0.674,0.00024,18.80002]
[1776524638856,28.24,76318.36,46.9,-0.67402,0.00024,18.7997]
[1776524645905,28.24,76318.32,46.9,-0.67401,0.00024,18.79993]
[1776524651946,28.24,76318.18,46.9,-0.67402,0.00024,18.79949]
[1776524656983,28.24,76317.99,46.9,-0.67406,0.00024,18.79868]
[1776524657990,28.24,76314.82,46.9,-0.67483,0.00024,18.77968]
[1776524666048,28.25,76316.96,46.9,-0.67428,0.00024,18.79321]
[1776524671082,28.25,76318.0,46.9,-0.67404,0.00024,18.7952]
[1776524676118,28.25,76320.06,46.9,-0.67353,0.00024,18.80785]
[1776524681153,28.26,76323.81,46.9,-0.6726,0.00024,18.8305]
[1776524686188,28.26,76326.33,46.9,-0.67197,0.00025,18.8458]
[1776524691223,28.26,76327.7,46.9,-0.67161,0.00025,18.85444]
[1776524692467,28.26,76327.7,46.9,-0.67161,0.00025,18.85444]
[1776524693237,28.26,76331.6,46.9,-0.67064,0.00025,18.87773]
[1776524694247,28.26,76337.93,46.9,-0.66909,0.00025,18.91495]
[1776524695251,28.26,76342.16,46.9,-0.66804,0.00025,18.93982]
[1776524697802,28.27,76342.67,46.9,-0.66791,0.00025,18.94285]
[1776524703308,28.27,76341.41,46.9,-0.66821,0.00025,18.93586]
[1776524704772,28.27,76341.41,46.9,-0.66821,0.00025,18.93586]
[1776524704315,28.27,76338.19,46.9,-0.66899,0.00025,18.91712]
[1776524705322,28.27,76334.07,46.9,-0.67,0.00025,18.89305]
[1776524706329,28.27,76329.45,46.9,-0.67113,0.00025,18.86588]
[1776524708343,28.27,76322.27,46.9,-0.67289,0.00024,18.82335]
[1776524710357,28.27,76320.02,46.9,-0.67343,0.00024,18.81004]
[1776524715392,28.27,76318.22,46.9,-0.67386,0.00024,18.79963]
[1776524720450,28.28,76317.97,46.9,-0.67391,0.00024,18.79842]
[1776524725461,28.28,76314.32,46.9,-0.67478,0.00024,18.77698]
[1776524730497,28.28,76313.71,46.9,-0.67491,0.00024,18.77372]
[1776524737546,28.29,76312.84,46.9,-0.67513,0.00024,18.76436]
[1776524742581,28.29,76308.6,46.9,-0.67615,0.00024,18.73914]
[1776524744594,28.29,76305.35,46.9,-0.67693,0.00024,18.71964]
[1776524749630,28.29,76305.88,46.9,-0.67678,0.00024,18.7234]
[1776524756680,28.3,76305.93,46.9,-0.67674,0.00024,18.72434]
[1776524761715,28.3,76305.39,46.9,-0.67686,0.00024,18.7215]
[1776524765805,28.3,76305.55,46.9,-0.67681,0.00024,18.72273]
[1776524766750,28.3,76300.1,46.9,-0.67813,0.00024,18.68972]
[1776524768763,28.31,76297.88,46.9,-0.67866,0.00024,18.67633]
[1776524769771,28.31,76301.4,46.9,-0.6778,0.00024,18.69791]
[1776524774807,28.31,76304.02,46.9,-0.67715,0.00024,18.71422]
[1776524780849,28.31,76304.5,46.9,-0.67701,0.00024,18.71754]
[1776524787898,28.31,76304.0,46.9,-0.67711,0.00024,18.715]
[1776524792933,28.32,76304.0,46.9,-0.67713,0.00024,18.7107]
[1776524797967,28.32,76301.3,46.9,-0.67777,0.00024,18.69467]
[1776524804011,28.32,76301.19,46.9,-0.67778,0.00024,18.69452]
[1776524813074,28.33,76302.3,46.9,-0.67748,0.00024,18.70205]
[1776524819116,28.33,76301.24,46.9,-0.67771,0.00024,18.69608]
[1776524825158,28.34,76301.16,46.9,-0.67771,0.00024,18.69609]
[1776524830193,28.34,76301.23,46.9,-0.67768,0.00024,18.69692]
[1776524833252,28.34,76301.22,46.9,-0.67768,0.00024,18.69701]
[1776524838499,28.34,76301.88,46.9,-0.6775,0.00024,18.7014]
[1776524843284,28.35,76293.61,46.9,-0.67948,0.00024,18.65157]
[1776524849326,28.35,76291.62,46.9,-0.67992,0.00024,18.64026]
[1776524854361,28.36,76290.11,46.9,-0.68029,0.00024,18.62712]
[1776524856375,28.36,76287.06,46.9,-0.68102,0.00024,18.60863]
[1776524859634,28.36,76286.56,46.9,-0.68113,0.00024,18.6057]
[1776524860403,28.36,76282.91,46.9,-0.682,0.00024,18.58353]
[1776524863424,28.37,76280.67,46.9,-0.68252,0.00024,18.56998]
[1776524869465,28.37,76279.99,46.9,-0.68266,0.00024,18.56645]
[1776524877318,28.37,76280.05,46.9,-0.68263,0.00024,18.56722]
[1776524882564,28.38,76282.79,46.9,-0.68194,0.00024,18.58493]
[1776524883571,28.38,76280.64,46.9,-0.68245,0.00024,18.57177]
[1776524884578,28.38,76276.73,46.9,-0.68339,0.00024,18.54755]
[1776524888609,28.38,76289.58,46.9,-0.68027,0.00024,18.62756]
[1776524889617,28.38,76291.88,46.9,-0.67971,0.00024,18.64179]
[1776524894652,28.39,76291.61,46.9,-0.67976,0.00024,18.64056]
[1776524899687,28.39,76291.93,46.9,-0.67966,0.00024,18.64292]
[1776524904728,28.39,76292.07,46.9,-0.67961,0.00024,18.64422]
[1776524911777,28.4,76291.23,46.9,-0.67982,0.00024,18.63517]
[1776524917372,28.4,76291.3,46.9,-0.67978,0.00024,18.63606]
[1776524920840,28.4,76287.56,46.9,-0.68066,0.00024,18.61369]
[1776524925875,28.41,76286.87,46.9,-0.6808,0.00024,18.61016]
[1776524930912,28.41,76283.06,46.9,-0.68169,0.00024,18.58726]
[1776524933932,28.41,76279.03,46.9,-0.68265,0.00024,18.56269]
[1776524937960,28.42,76276.45,46.9,-0.68325,0.00024,18.54717]
[1776524942995,28.42,76276.6,46.9,-0.68319,0.00024,18.5487]
[1776524948033,28.43,76276.96,46.9,-0.68308,0.00024,18.55148]
[1776524953068,28.43,76275.9,46.9,-0.68331,0.00024,18.54546]
[1776524955323,28.43,76275.76,46.9,-0.68334,0.00024,18.5447]
[1776524955328,28.43,76275.76,46.9,-0.68334,0.00024,18.5447]
[1776524955497,28.43,76275.76,46.9,-0.68334,0.00024,18.5447]
[1776524955697,28.43,76275.76,46.9,-0.68334,0.00024,18.5447]
[1776524956089,28.43,76273.64,46.9,-0.68384,0.00024,18.53174]
[1776524961131,28.44,76272.82,46.9,-0.68401,0.00024,18.52729]
[1776524968172,28.44,76270.97,46.9,-0.68442,0.00024,18.51672]
[1776524973208,28.45,76269.65,46.9,-0.68474,0.00024,18.50449]
[1776524979250,28.45,76269.38,46.9,-0.68477,0.00024,18.50366]
[1776524984285,28.46,76259.61,46.9,-0.68708,0.00024,18.44301]
[1776524985292,28.46,76256.67,46.9,-0.68779,0.00024,18.42446]
[1776524988313,28.46,76255.69,46.9,-0.68801,0.00024,18.41852]
[1776524990327,28.46,76252.43,46.9,-0.68878,0.00024,18.39802]
[1776524992341,28.46,76248.46,46.9,-0.68972,0.00024,18.37294]
[1776524997375,28.46,76248.58,46.9,-0.68967,0.00024,18.37424]
[1776525002411,28.47,76247.18,46.9,-0.68998,0.00024,18.36581]
[1776525008453,28.47,76245.38,46.9,-0.69038,0.00024,18.35503]
[1776525013028,28.47,76238.67,46.9,-0.69196,0.00024,18.31238]
[1776525013689,28.47,76234.93,46.9,-0.69284,0.00024,18.28841]
[1776525018902,28.48,76233.97,46.9,-0.69304,0.00024,18.28297]
[1776525019790,28.48,76229.25,46.9,-0.69415,0.00024,18.25271]
[1776525020847,28.48,76229.25,46.9,-0.69415,0.00024,18.25271]
[1776525021561,28.48,76225.0,46.9,-0.69514,0.00024,18.22542]
[1776525022565,28.48,76211.56,46.9,-0.6983,0.00024,18.13744]
[1776525023693,28.48,76207.99,46.9,-0.69914,0.00023,18.11407]
[1776525026522,28.49,76206.2,46.9,-0.69954,0.00023,18.10269]
[1776525026699,28.49,76206.2,46.9,-0.69954,0.00023,18.10269]
[1776525026938,28.49,76206.2,46.9,-0.69954,0.00023,18.10269]
[1776525027039,28.49,76198.81,46.9,-0.70127,0.00023,18.05365]
[1776525027200,28.49,76198.81,46.9,-0.70127,0.00023,18.05365]
[1776525027940,28.49,76195.56,46.9,-0.70202,0.00023,18.03208]
[1776525028218,28.49,76195.56,46.9,-0.70202,0.00023,18.03208]
[1776525029127,28.49,76195.34,46.9,-0.70207,0.00023,18.03076]
[1776525029614,28.49,76189.26,46.9,-0.70349,0.00023,17.98998]
[1776525030621,28.49,76184.87,46.9,-0.7045,0.00023,17.96064]
[1776525032635,28.49,76187.65,46.9,-0.70388,0.00023,17.97501]
[1776525033642,28.49,76184.33,46.9,-0.70465,0.00023,17.95281]
[1776525038677,28.5,76183.73,46.9,-0.70475,0.00023,17.94983]
[1776525045686,28.5,76183.62,46.9,-0.70475,0.00023,17.94993]
[1776525048747,28.51,76181.31,46.9,-0.70524,0.00023,17.93557]
[1776525049754,28.51,76177.58,46.9,-0.7061,0.00023,17.91049]
[1776525051768,28.51,76175.21,46.9,-0.70664,0.00023,17.89482]
[1776525053782,28.53,76171.61,46.9,-0.70738,0.00023,17.87279]
[1776525059824,28.54,76171.13,46.9,-0.70737,0.00023,17.8731]
[1776525062845,28.55,76174.68,46.9,-0.70653,0.00023,17.89779]
[1776525067879,28.55,76175.81,46.9,-0.70622,0.00023,17.90663]
[1776525069895,28.56,76183.89,46.9,-0.70433,0.00023,17.96168]
[1776525070902,28.57,76190.68,46.9,-0.70266,0.00023,18.00964]
[1776525076944,28.58,76192.47,46.9,-0.7022,0.00023,18.02276]
[1776525081979,28.58,76192.06,46.9,-0.70226,0.00023,18.02097]
[1776525086007,28.59,76189.47,46.9,-0.70284,0.00023,18.00444]
[1776525087014,28.59,76180.51,46.9,-0.70492,0.00023,17.94447]
[1776525090040,28.62,76184.07,46.9,-0.70387,0.00023,17.97446]
[1776525095075,28.62,76183.92,46.9,-0.70391,0.00023,17.96956]
[1776525100110,28.63,76185.98,46.9,-0.70341,0.00023,17.9842]
[1776525105145,28.63,76186.84,46.9,-0.70318,0.00023,17.99077]
[1776525106152,28.63,76189.11,46.9,-0.70264,0.00023,18.00612]
[1776525111188,28.64,76192.12,46.9,-0.70191,0.00023,18.02699]
[1776525112195,28.64,76194.8,46.9,-0.70128,0.00023,18.04495]
[1776525117231,28.64,76194.14,46.9,-0.7014,0.00023,18.04154]
[1776525120252,28.65,76196.61,46.9,-0.7008,0.00023,18.05854]
[1776525122266,28.65,76199.66,46.9,-0.70008,0.00023,18.07911]
[1776525123273,28.65,76204.11,46.9,-0.69903,0.00023,18.10861]
[1776525127553,28.65,76204.49,46.9,-0.69893,0.00023,18.11154]
[1776525127598,28.65,76204.07,46.9,-0.69902,0.00023,18.10892]
[1776525128310,28.65,76211.13,46.9,-0.69736,0.00023,18.15539]
[1776525133944,28.66,76211.17,46.9,-0.69733,0.00023,18.15624]
[1776525136366,28.66,76208.61,46.9,-0.6979,0.00023,18.14013]
[1776525138379,28.66,76210.83,46.9,-0.69737,0.00023,18.15497]
[1776525143414,28.67,76211.35,46.9,-0.69722,0.00023,18.15914]
[1776525145537,28.67,76204.71,46.9,-0.69876,0.00023,18.11598]
[1776525150213,28.67,76201.98,46.9,-0.69937,0.00023,18.09894]
[1776525153487,28.68,76198.89,46.9,-0.70011,0.00023,18.07441]
[1776525154492,28.68,76180.92,46.9,-0.70428,0.00023,17.95511]
[1776525156507,28.68,76179.23,46.9,-0.70466,0.00023,17.94388]
[1776525157552,28.68,76179.23,46.9,-0.70466,0.00023,17.94388]
[1776525157638,28.68,76179.24,46.9,-0.70465,0.00023,17.94418]
[1776525164563,28.69,76180.29,46.9,-0.70438,0.00023,17.95208]
[1776525169600,28.69,76178.69,46.9,-0.70472,0.00023,17.94231]
[1776525174633,28.7,76178.54,46.9,-0.70472,0.00023,17.94223]
[1776525178661,28.7,76182.14,46.9,-0.70385,0.00023,17.96722]
[1776525180675,28.7,76186.01,46.9,-0.70294,0.00023,17.99334]
[1776525181682,28.7,76189.21,46.9,-0.70219,0.00023,18.0148]
[1776525182689,28.7,76192.95,46.9,-0.70132,0.00023,18.03979]
[1776525187724,28.71,76193.55,46.9,-0.70115,0.00023,18.04451]
[1776525193765,28.71,76194.88,46.9,-0.70081,0.00023,18.05429]
[1776525199808,28.72,76195.92,46.9,-0.70053,0.00023,18.0621]
[1776525202019,28.72,76195.96,46.9,-0.70052,0.00023,18.06252]
[1776525203071,28.72,76195.82,46.9,-0.70054,0.00023,18.06175]
[1776525210885,28.73,76195.57,46.9,-0.70054,0.00023,18.06173]
[1776525215920,28.73,76195.46,46.9,-0.70057,0.00023,18.05721]
[1776525221962,28.74,76195.15,46.9,-0.7006,0.00023,18.05632]
[1776525228006,28.75,76195.66,46.9,-0.70044,0.00023,18.06082]
[1776525233040,28.75,76198.07,46.9,-0.69985,0.00023,18.07759]
[1776525236061,28.75,76202.23,46.9,-0.69886,0.00023,18.10543]
[1776525241096,28.76,76201.83,46.9,-0.69892,0.00023,18.10367]
[1776525243110,28.76,76199.18,46.9,-0.69952,0.00023,18.08665]
[1776525253180,28.77,76199.28,46.9,-0.69944,0.00023,18.08898]
[1776525255194,28.77,76202.19,46.9,-0.69875,0.00023,18.10835]
[1776525261236,28.78,76202.12,46.9,-0.69874,0.00023,18.10871]
[1776525266271,28.78,76202.57,46.9,-0.6986,0.00023,18.11239]
[1776525267277,28.78,76207.38,46.9,-0.69748,0.00023,18.1439]
[1776525268285,28.78,76214.34,46.9,-0.69585,0.00023,18.18921]
[1776525269291,28.78,76225.93,46.9,-0.69313,0.00023,18.26391]
[1776525270299,28.78,76227.18,46.9,-0.69283,0.00023,18.27197]
[1776525275334,28.79,76228.66,46.9,-0.69251,0.00023,18.27698]
[1776525278358,28.79,76238.6,46.9,-0.69016,0.00024,18.34038]
[1776525279366,28.79,76244.47,46.9,-0.68877,0.00024,18.37751]
[1776525282386,28.79,76252.79,46.9,-0.6868,0.00024,18.42984]
[1776525289435,28.79,76257.69,46.9,-0.68562,0.00024,18.4607]
[1776525294471,28.79,76257.38,46.9,-0.68569,0.00024,18.45891]
[1776525297496,28.79,76254.98,46.9,-0.68625,0.00024,18.4441]
[1776525298499,28.79,76251.85,46.9,-0.68699,0.00024,18.42465]
[1776525303534,28.8,76250.27,46.9,-0.68735,0.00024,18.41513]
[1776525305547,28.8,76247.05,46.9,-0.68811,0.00024,18.39515]
[1776525311590,28.8,76245.6,46.9,-0.68842,0.00024,18.38673]
[1776525316625,28.81,76246.17,46.9,-0.68827,0.00024,18.3909]
[1776525321660,28.81,76250.4,46.9,-0.68724,0.00024,18.41789]
[1776525322666,28.81,76256.95,46.9,-0.68569,0.00024,18.45875]
[1776525324681,28.81,76259.74,46.9,-0.68502,0.00024,18.47621]
[1776525328708,28.81,76257.25,46.9,-0.6856,0.00024,18.46106]
[1776525334751,28.82,76257.21,46.9,-0.68563,0.00024,18.45657]
[1776525339787,28.82,76257.02,46.9,-0.68566,0.00024,18.45577]
[1776525346837,28.82,76254.15,46.9,-0.68632,0.00024,18.43849]
[1776525351872,28.82,76254.07,46.9,-0.68632,0.00024,18.43831]
[1776525356906,28.83,76253.15,46.9,-0.68653,0.00024,18.43293]
[1776525361942,28.83,76255.92,46.9,-0.68586,0.00024,18.45054]
[1776525362949,28.83,76264.21,46.9,-0.68389,0.00024,18.50188]
[1776525365970,28.83,76266.13,46.9,-0.68342,0.00024,18.51399]
[1776525372012,28.83,76266.15,46.9,-0.68339,0.00024,18.51466]
[1776525377048,28.84,76266.13,46.9,-0.68338,0.00024,18.51495]
[1776525382083,28.84,76266.03,46.9,-0.68339,0.00024,18.51472]
[1776525387118,28.84,76265.97,46.9,-0.68339,0.00024,18.51466]
[1776525393159,28.84,76265.97,46.9,-0.68342,0.00024,18.51005]
[1776525398197,28.84,76261.65,46.9,-0.68444,0.00024,18.48355]
[1776525403231,28.84,76259.28,46.9,-0.685,0.00024,18.4691]
[1776525408266,28.84,76259.83,46.9,-0.68487,0.00024,18.47249]
[1776525413301,28.84,76263.5,46.9,-0.684,0.00024,18.49507]
[1776525418336,28.84,76263.32,46.9,-0.68405,0.00024,18.49383]
[1776525423371,28.84,76264.54,46.9,-0.68376,0.00024,18.5012]
[1776525428407,28.84,76264.6,46.9,-0.68376,0.00024,18.50144]
[1776525435457,28.84,76264.01,46.9,-0.6839,0.00024,18.49762]
[1776525440493,28.84,76260.27,46.9,-0.68479,0.00024,18.47449]
[1776525441502,28.84,76250.49,46.9,-0.68711,0.00024,18.41383]
[1776525442507,28.84,76234.81,46.9,-0.69081,0.00024,18.31527]
[1776525443513,28.84,76232.24,46.9,-0.69141,0.00023,18.29898]
[1776525445528,28.84,76229.09,46.9,-0.69215,0.00023,18.27898]
[1776525448549,28.84,76224.08,46.9,-0.69333,0.00023,18.24705]
[1776525451570,28.84,76221.76,46.9,-0.69391,0.00023,18.22752]
[1776525453588,28.84,76219.08,46.9,-0.69453,0.00023,18.21038]
[1776525458623,28.84,76217.71,46.9,-0.69484,0.00023,18.20177]
[1776525463657,28.84,76216.9,46.9,-0.69503,0.00023,18.19663]
[1776525468694,28.84,76217.33,46.9,-0.69493,0.00023,18.19947]
[1776525473729,28.84,76215.75,46.9,-0.69529,0.00023,18.18942]
[1776525475744,28.84,76213.5,46.9,-0.69582,0.00023,18.17498]
[1776525477758,28.84,76201.81,46.9,-0.69854,0.00023,18.09922]
[1776525479772,28.84,76200.75,46.9,-0.69877,0.00023,18.09253]
[1776525485306,28.85,76199.4,46.9,-0.69908,0.00023,18.08403]
[1776525488835,28.85,76195.82,46.9,-0.69988,0.00023,18.06128]
[1776525493870,28.85,76193.36,46.9,-0.70043,0.00023,18.04575]
[1776525496891,28.86,76196.08,46.9,-0.69979,0.00023,18.06397]
[1776525497898,28.86,76200.43,46.9,-0.69877,0.00023,18.09253]
[1776525502933,28.86,76200.15,46.9,-0.69882,0.00023,18.09117]
[1776525507967,28.86,76201.63,46.9,-0.69846,0.00023,18.10132]
[1776525509982,28.86,76198.46,46.9,-0.69919,0.00023,18.08084]
[1776525510989,28.86,76196.4,46.9,-0.69966,0.00023,18.06758]
[1776525511996,28.86,76194.25,46.9,-0.70019,0.00023,18.04874]
[1776525513003,28.86,76186.93,46.9,-0.70189,0.00023,18.00063]
[1776525514478,28.86,76180.8,46.9,-0.7033,0.00023,17.96021]
[1776525517031,28.87,76178.57,46.9,-0.7038,0.00023,17.94567]
[1776525519045,28.87,76175.55,46.9,-0.7045,0.00023,17.92568]
[1776525520052,28.87,76178.93,46.9,-0.70371,0.00023,17.94824]
[1776525523073,28.87,76181.25,46.9,-0.70317,0.00023,17.96376]
[1776525528108,28.87,76181.07,46.9,-0.70322,0.00023,17.96255]
[1776525533144,28.87,76181.05,46.9,-0.70322,0.00023,17.96237]
[1776525535157,28.87,76178.28,46.9,-0.70386,0.00023,17.94394]
[1776525539185,28.87,76180.25,46.9,-0.70341,0.00023,17.95704]
[1776525542206,28.87,76184.65,46.9,-0.70239,0.00023,17.98616]
[1776525543213,28.87,76187.94,46.9,-0.70163,0.00023,18.00797]
[1776525548387,28.87,76188.71,46.9,-0.70144,0.00023,18.01335]
[1776525548431,28.87,76191.29,46.9,-0.70084,0.00023,18.0304]
[1776525549255,28.87,76195.39,46.9,-0.69989,0.00023,18.05737]
[1776525551269,28.87,76200.51,46.9,-0.6987,0.00023,18.09091]
[1776525556304,28.87,76198.76,46.9,-0.6991,0.00023,18.07954]
[1776525561339,28.87,76198.42,46.9,-0.69917,0.00023,18.07756]
[1776525563352,28.87,76196.22,46.9,-0.69968,0.00023,18.06325]
[1776525568388,28.87,76194.66,46.9,-0.70003,0.00023,18.05334]
[1776525571409,28.88,76191.4,46.9,-0.70082,0.00023,18.0274]
[1776525572416,28.88,76188.78,46.9,-0.70142,0.00023,18.01026]
[1776525577510,28.88,76187.52,46.9,-0.7017,0.00023,18.00228]
[1776525583494,28.88,76187.41,46.9,-0.70169,0.00023,18.00245]
[1776525588529,28.89,76186.58,46.9,-0.70186,0.00023,17.99753]
[1776525592558,28.89,76191.36,46.9,-0.70074,0.00023,18.02938]
[1776525597603,28.89,76191.66,46.9,-0.70066,0.00023,18.03162]
[1776525602638,28.89,76189.7,46.9,-0.70111,0.00023,18.01905]
[1776525606666,28.89,76193.4,46.9,-0.70024,0.00023,18.04354]
[1776525607673,28.89,76197.75,46.9,-0.69923,0.00023,18.07204]
[1776525612708,28.89,76198.53,46.9,-0.69905,0.00023,18.0772]
[1776525614722,28.89,76196.19,46.9,-0.69959,0.00023,18.06194]
[1776525618752,28.89,76193.97,46.9,-0.7001,0.00023,18.04747]
[1776525623787,28.89,76194.15,46.9,-0.70006,0.00023,18.04867]
[1776525628823,28.89,76192.54,46.9,-0.70043,0.00023,18.0381]
[1776525633858,28.89,76191.64,46.9,-0.70068,0.00023,18.02734]
[1776525636879,28.89,76194.04,46.9,-0.70013,0.00023,18.04301]
[1776525641913,28.89,76191.34,46.9,-0.70076,0.00023,18.02516]
[1776525646949,28.89,76190.05,46.9,-0.70106,0.00023,18.01668]
[1776525649970,28.89,76187.94,46.9,-0.70155,0.00023,18.00284]
[1776525651983,28.89,76184.65,46.9,-0.70231,0.00023,17.98118]
[1776525652990,28.89,76182.54,46.9,-0.7028,0.00023,17.9672]
[1776525653998,28.89,76178.9,46.9,-0.70364,0.00023,17.94302]
[1776525659038,28.89,76177.44,46.9,-0.70398,0.00023,17.93322]
[1776525664074,28.89,76177.63,46.9,-0.70392,0.00023,17.93477]
[1776525671123,28.9,76177.21,46.9,-0.704,0.00023,17.93251]
[1776525676161,28.9,76176.28,46.9,-0.7042,0.00023,17.92671]
[1776525680189,28.9,76179.79,46.9,-0.70338,0.00023,17.95033]
[1776525681196,28.9,76182.85,46.9,-0.70267,0.00023,17.97063]
[1776525686230,28.9,76182.81,46.9,-0.70269,0.00023,17.97028]
[1776525692272,28.9,76182.92,46.9,-0.7027,0.00023,17.96623]
[1776525695294,28.9,76180.53,46.9,-0.70325,0.00023,17.95045]
[1776525698315,28.9,76178.54,46.9,-0.70371,0.00023,17.9373]
[1776525703350,28.9,76179.13,46.9,-0.70357,0.00023,17.94132]
[1776525708384,28.9,76177.4,46.9,-0.70396,0.00023,17.92993]
[1776525713419,28.9,76178.38,46.9,-0.70373,0.00023,17.93656]
[1776525718454,28.9,76179.3,46.9,-0.70352,0.00023,17.94274]
[1776525720468,28.9,76184.85,46.9,-0.70223,0.00023,17.97963]
[1776525725504,28.9,76184.97,46.9,-0.70219,0.00023,17.98066]
[1776525727518,28.9,76188.14,46.9,-0.70146,0.00023,18.00165]
[1776525728527,28.9,76195.79,46.9,-0.69968,0.00023,18.05187]
[1776525733560,28.91,76195.17,46.9,-0.69982,0.00023,18.04817]
[1776525743631,28.91,76194.69,46.9,-0.69989,0.00023,18.04603]
[1776525750681,28.92,76194.74,46.9,-0.69985,0.00023,18.04708]
[1776525756722,28.92,76194.9,46.9,-0.69983,0.00023,18.04393]
[1776525765785,28.92,76194.11,46.9,-0.69998,0.00023,18.03961]
[1776525770821,28.93,76194.29,46.9,-0.69993,0.00023,18.04127]
[1776525772977,28.93,76207.08,46.9,-0.69694,0.00023,18.1247]
[1776525773842,28.93,76220.02,46.9,-0.69392,0.00023,18.20795]
[1776525774849,28.93,76231.49,46.9,-0.69124,0.00023,18.28089]
[1776525775855,28.93,76232.62,46.9,-0.69097,0.00023,18.28803]
[1776525780891,28.93,76231.96,46.9,-0.69113,0.00023,18.28388]
[1776525783915,28.93,76238.22,46.9,-0.68966,0.00024,18.32326]
[1776525784923,28.93,76248.52,46.9,-0.68723,0.00024,18.38764]
[1776525786937,28.93,76252.87,46.9,-0.6862,0.00024,18.41467]
[1776525791975,28.93,76253.06,46.9,-0.68616,0.00024,18.41588]
[1776525794996,28.93,76249.4,46.9,-0.68702,0.00024,18.39321]
[1776525800031,28.93,76249.02,46.9,-0.68711,0.00024,18.39091]
[1776525802045,28.93,76252.1,46.9,-0.68638,0.00024,18.41004]
[1776525804059,28.93,76249.42,46.9,-0.68701,0.00024,18.3934]
[1776525806073,28.93,76246.85,46.9,-0.68762,0.00024,18.37744]
[1776525811108,28.93,76247.18,46.9,-0.68757,0.00024,18.37484]
[1776525814130,28.93,76244.78,46.9,-0.68814,0.00024,18.35994]
[1776525819167,28.93,76242.01,46.9,-0.68878,0.00024,18.34275]
[1776525828229,28.93,76239.93,46.9,-0.68926,0.00024,18.3301]
[1776525833265,28.94,76240.98,46.9,-0.68901,0.00024,18.33687]
[1776525838300,28.94,76240.37,46.9,-0.68914,0.00024,18.33319]
[1776525844342,28.94,76239.46,46.9,-0.68935,0.00024,18.32768]
[1776525849377,28.94,76239.66,46.9,-0.6893,0.00024,18.32907]
[1776525851391,28.94,76244.96,46.9,-0.68805,0.00024,18.36226]
[1776525853405,28.94,76240.97,46.9,-0.68899,0.00024,18.33732]
[1776525854411,28.94,76237.48,46.9,-0.68981,0.00023,18.31545]
[1776525859447,28.94,76237.95,46.9,-0.68969,0.00023,18.3185]
[1776525863475,28.94,76241.39,46.9,-0.68888,0.00024,18.34012]
[1776525864482,28.94,76244.47,46.9,-0.68816,0.00024,18.35937]
[1776525865489,28.94,76248.25,46.9,-0.68727,0.00024,18.3829]
[1776525866496,28.94,76250.76,46.9,-0.68667,0.00024,18.39849]
[1776525871531,28.94,76250.14,46.9,-0.68686,0.00024,18.38992]
[1776525873656,28.94,76250.1,46.9,-0.68687,0.00024,18.38966]
[1776525873757,28.94,76255.34,46.9,-0.68563,0.00024,18.42208]
[1776525874644,28.94,76270.89,46.9,-0.68194,0.00024,18.51736]
[1776525875559,28.94,76273.94,46.9,-0.68122,0.00024,18.53585]
[1776525878580,28.94,76271.42,46.9,-0.68182,0.00024,18.52049]
[1776525883615,28.94,76271.78,46.9,-0.68174,0.00024,18.5226]
[1776525888650,28.94,76271.65,46.9,-0.68178,0.00024,18.52167]
[1776525891670,28.94,76268.34,46.9,-0.68257,0.00024,18.50145]
[1776525895698,28.94,76271.07,46.9,-0.68192,0.00024,18.51803]
[1776525900571,28.94,76270.11,46.9,-0.68215,0.00024,18.51214]
[1776525900632,28.94,76270.11,46.9,-0.68215,0.00024,18.51214]
[1776525900737,28.94,76271.3,46.9,-0.68187,0.00024,18.51935]
[1776525901744,28.94,76287.7,46.9,-0.67796,0.00024,18.61819]
[1776525902751,28.94,76289.9,46.9,-0.67743,0.00024,18.63133]
[1776525905697,28.94,76292.11,46.9,-0.67691,0.00024,18.64446]
[1776525905772,28.94,76294.73,46.9,-0.67628,0.00024,18.66]
[1776525906778,28.94,76298.03,46.9,-0.67549,0.00024,18.67951]
[1776525907786,28.94,76300.57,46.9,-0.67488,0.00024,18.69446]
[1776525912821,28.94,76294.96,46.9,-0.67623,0.00024,18.66123]
[1776525916849,28.94,76299.53,46.9,-0.67513,0.00024,18.68828]
[1776525919870,28.94,76295.19,46.9,-0.67618,0.00024,18.6626]
[1776525921884,28.94,76292.06,46.9,-0.67692,0.00024,18.64404]
[1776525924905,28.94,76294.78,46.9,-0.67627,0.00024,18.66022]
[1776525929940,28.94,76293.04,46.9,-0.67668,0.00024,18.64999]
[1776525934975,28.94,76290.72,46.9,-0.67727,0.00024,18.63167]
[1776525935982,28.94,76286.97,46.9,-0.67816,0.00024,18.60934]
[1776525937996,28.94,76282.17,46.9,-0.6793,0.00024,18.58068]
[1776525942027,28.94,76278.86,46.9,-0.68009,0.00024,18.56082]
[1776525943034,28.94,76268.81,46.9,-0.68248,0.00024,18.49997]
[1776525948069,28.94,76266.0,46.9,-0.68313,0.00024,18.48314]
[1776525953105,28.94,76265.57,46.9,-0.68323,0.00024,18.48058]
[1776525955121,28.94,76261.84,46.9,-0.68411,0.00024,18.45777]
[1776525956128,28.94,76244.32,46.9,-0.68825,0.00024,18.34943]
[1776525957135,28.94,76239.27,46.9,-0.68944,0.00024,18.31789]
[1776525961163,28.94,76235.73,46.9,-0.69026,0.00023,18.29588]
[1776525963180,28.94,76232.46,46.9,-0.69102,0.00023,18.27534]
[1776525967204,28.95,76230.28,46.9,-0.69153,0.00023,18.26175]
[1776525972241,28.95,76231.11,46.9,-0.69132,0.00023,18.2673]
[1776525977276,28.95,76229.98,46.9,-0.69158,0.00023,18.26044]
[1776525982311,28.95,76229.62,46.9,-0.69165,0.00023,18.25844]
[1776525984325,28.95,76227.22,46.9,-0.69221,0.00023,18.24334]
[1776525986339,28.95,76229.69,46.9,-0.69163,0.00023,18.25911]
[1776525987346,28.95,76233.69,46.9,-0.69068,0.00023,18.28445]
[1776525992381,28.96,76233.84,46.9,-0.69067,0.00023,18.28098]
[1776525994395,28.96,76237.15,46.9,-0.68989,0.00023,18.3019]
[1776525997416,28.96,76233.25,46.9,-0.6908,0.00023,18.2775]
[1776526002452,28.96,76231.72,46.9,-0.69115,0.00023,18.26814]
[1776526006480,28.96,76229.61,46.9,-0.69164,0.00023,18.25501]
[1776526010508,28.96,76234.63,46.9,-0.69045,0.00023,18.28684]
[1776526015543,28.96,76236.13,46.9,-0.6901,0.00023,18.29636]
[1776526019039,28.96,76240.32,46.9,-0.68911,0.00024,18.32269]
[1776526024606,28.96,76241.28,46.9,-0.68888,0.00024,18.32887]
[1776526036691,28.97,76241.63,46.9,-0.68878,0.00024,18.33147]
[1776526038705,28.97,76250.61,46.9,-0.68666,0.00024,18.38742]
[1776526042733,28.97,76251.99,46.9,-0.68634,0.00024,18.39594]
[1776526047768,28.97,76247.13,46.9,-0.68749,0.00024,18.36574]
[1776526048775,28.97,76244.8,46.9,-0.68803,0.00024,18.35125]
[1776526053810,28.97,76246.39,46.9,-0.68769,0.00024,18.35652]
[1776526058845,28.97,76248.1,46.9,-0.68729,0.00024,18.36719]
[1776526063880,28.97,76248.11,46.9,-0.68728,0.00024,18.36736]
[1776526070928,28.97,76247.61,46.9,-0.68739,0.00024,18.36439]
[1776526077978,28.97,76247.57,46.9,-0.6874,0.00024,18.36426]
[1776526083013,28.97,76247.87,46.9,-0.68733,0.00024,18.36618]
[1776526084022,28.97,76241.65,46.9,-0.68879,0.00024,18.32745]
[1776526085029,28.97,76233.6,46.9,-0.69068,0.00023,18.277]
[1776526086036,28.97,76235.94,46.9,-0.69013,0.00023,18.29181]
[1776526088050,28.97,76231.95,46.9,-0.69106,0.00023,18.26684]
[1776526092078,28.97,76229.4,46.9,-0.69164,0.00023,18.25103]
[1776526097113,28.97,76228.45,46.9,-0.69186,0.00023,18.24527]
[1776526101141,28.97,76230.94,46.9,-0.69127,0.00023,18.26119]
[1776526103154,28.98,76233.16,46.9,-0.69074,0.00023,18.27528]
[1776526107186,28.98,76236.58,46.9,-0.68993,0.00023,18.29697]
[1776526108193,28.98,76239.3,46.9,-0.68929,0.00024,18.31405]
[1776526111214,28.98,76242.1,46.9,-0.68867,0.00024,18.32691]
[1776526114235,28.98,76244.68,46.9,-0.68806,0.00024,18.34313]
[1776526120279,28.98,76245.55,46.9,-0.68784,0.00024,18.34872]
[1776526125312,28.98,76244.26,46.9,-0.68814,0.00024,18.34085]
[1776526128334,28.98,76241.03,46.9,-0.6889,0.00024,18.32083]
[1776526133368,28.98,76241.17,46.9,-0.68885,0.00024,18.32202]
[1776526138403,28.99,76240.22,46.9,-0.68906,0.00024,18.31642]
[1776526145452,28.99,76240.86,46.9,-0.68889,0.00024,18.32093]
[1776526151494,28.99,76240.22,46.9,-0.68902,0.00024,18.31738]
[1776526156529,28.99,76240.11,46.9,-0.68904,0.00023,18.31707]
[1776526161564,29.0,76240.23,46.9,-0.68899,0.00023,18.3182]
[1776526166599,29.0,76239.68,46.9,-0.68911,0.00023,18.31515]
[1776526171633,29.0,76239.96,46.9,-0.68906,0.00023,18.31258]
[1776526176669,29.0,76240.59,46.9,-0.6889,0.00024,18.31692]
[1776526181704,29.01,76238.32,46.9,-0.68941,0.00023,18.3032]
[1776526186739,29.01,76238.68,46.9,-0.68931,0.00023,18.30582]
[1776526194795,29.01,76238.93,46.9,-0.68922,0.00023,18.3082]
[1776526199830,29.02,76237.54,46.9,-0.68953,0.00023,18.29996]
[1776526204865,29.02,76238.48,46.9,-0.68929,0.00023,18.30631]
[1776526206879,29.02,76241.76,46.9,-0.68852,0.00023,18.32694]
[1776526207886,29.02,76244.02,46.9,-0.68798,0.00024,18.34107]
[1776526213928,29.02,76243.8,46.9,-0.68802,0.00024,18.34001]
[1776526218963,29.02,76243.86,46.9,-0.688,0.00024,18.34067]
[1776526226012,29.03,76244.15,46.9,-0.68791,0.00024,18.34289]
[1776526231047,29.03,76242.71,46.9,-0.68828,0.00024,18.32953]
[1776526232054,29.03,76240.29,46.9,-0.68884,0.00023,18.31453]
[1776526235075,29.03,76234.79,46.9,-0.69012,0.00023,18.28041]
[1776526238096,29.03,76232.32,46.9,-0.69069,0.00023,18.26524]
[1776526243134,29.03,76228.23,46.9,-0.69164,0.00023,18.23974]
[1776526250183,29.04,76227.28,46.9,-0.69184,0.00023,18.23416]
[1776526258469,29.04,76226.74,46.9,-0.69196,0.00023,18.2309]
[1776526266906,29.04,76225.26,46.9,-0.69229,0.00023,18.22206]
[1776526267302,29.04,76222.69,46.9,-0.69288,0.00023,18.206]
[1776526268309,29.04,76220.35,46.9,-0.69343,0.00023,18.19119]
[1776526271330,29.04,76227.56,46.9,-0.69173,0.00023,18.23699]
[1776526276365,29.05,76228.2,46.9,-0.69158,0.00023,18.24122]
[1776526279386,29.05,76236.49,46.9,-0.68963,0.00023,18.29337]
[1776526283413,29.05,76239.81,46.9,-0.68886,0.00023,18.31405]
[1776526288451,29.04,76240.47,46.9,-0.68871,0.00023,18.31803]
[1776526295500,29.04,76240.32,46.9,-0.68878,0.00023,18.31226]
[1776526296507,29.04,76235.21,46.9,-0.68998,0.00023,18.28031]
[1776526297521,29.04,76232.89,46.9,-0.69053,0.00023,18.26576]
[1776526303827,29.04,76231.88,46.9,-0.69076,0.00023,18.25944]
[1776526309598,29.04,76232.07,46.9,-0.69072,0.00023,18.26062]
[1776526316647,29.04,76232.15,46.9,-0.6907,0.00023,18.26101]
[1776526321682,29.04,76232.01,46.9,-0.69074,0.00023,18.26003]
[1776526322689,29.04,76234.56,46.9,-0.69014,0.00023,18.27602]
[1776526323700,29.04,76237.34,46.9,-0.68949,0.00023,18.29338]
[1776526328733,29.04,76238.28,46.9,-0.68928,0.00023,18.29904]
[1776526333768,29.04,76240.39,46.9,-0.68879,0.00023,18.31199]
[1776526334774,29.04,76245.1,46.9,-0.68769,0.00024,18.34128]
[1776526340817,29.04,76246.79,46.9,-0.68728,0.00024,18.35189]
[1776526345852,29.04,76246.58,46.9,-0.68733,0.00024,18.35066]
[1776526350886,29.04,76245.13,46.9,-0.68767,0.00024,18.34176]
[1776526352900,29.04,76235.89,46.9,-0.68987,0.00023,18.2795]
[1776526353907,29.04,76233.28,46.9,-0.69049,0.00023,18.26313]
[1776526356930,29.04,76235.62,46.9,-0.68993,0.00023,18.27795]
[1776526368008,29.04,76235.78,46.9,-0.68988,0.00023,18.27922]
[1776526373042,29.04,76237.21,46.9,-0.68954,0.00023,18.28827]
[1776526375056,29.04,76243.53,46.9,-0.68806,0.00024,18.32768]
[1776526376063,29.05,76251.42,46.9,-0.6862,0.00024,18.37657]
[1776526377070,29.05,76255.35,46.9,-0.68527,0.00024,18.40076]
[1776526379084,29.05,76261.33,46.9,-0.68386,0.00024,18.4373]
[1776526384119,29.04,76261.84,46.9,-0.68375,0.00024,18.44012]
[1776526389159,29.04,76264.6,46.9,-0.68311,0.00024,18.45666]
[1776526394194,29.04,76262.79,46.9,-0.68356,0.00024,18.44523]
[1776526400235,29.04,76263.09,46.9,-0.68351,0.00024,18.44659]
[1776526405270,29.03,76263.84,46.9,-0.68335,0.00024,18.45072]
[1776526410309,29.03,76262.2,46.9,-0.68375,0.00024,18.44021]
[1776526415346,29.02,76260.11,46.9,-0.68431,0.00024,18.42209]
[1776526420381,29.02,76259.82,46.9,-0.6844,0.00024,18.41967]
[1776526426424,29.02,76257.87,46.9,-0.6849,0.00024,18.40694]
[1776526431459,29.01,76256.14,46.9,-0.68533,0.00024,18.39572]
[1776526436493,29.01,76256.09,46.9,-0.68537,0.00024,18.39481]
[1776526441528,29.0,76255.73,46.9,-0.68548,0.00024,18.39198]
[1776526446564,29.0,76255.76,46.9,-0.68549,0.00024,18.39153]
[1776526451599,29.0,76257.77,46.9,-0.68504,0.00024,18.40325]
[1776526456638,28.99,76255.71,46.9,-0.68556,0.00024,18.38987]
[1776526461675,28.99,76254.53,46.9,-0.68586,0.00024,18.38197]
[1776526463689,28.99,76248.26,46.9,-0.68735,0.00024,18.34292]
[1776526464696,28.98,76244.08,46.9,-0.68834,0.00024,18.31683]
[1776526469731,28.98,76242.44,46.9,-0.68874,0.00024,18.30626]
[1776526476782,28.98,76240.84,46.9,-0.68917,0.00024,18.29119]
[1776526479803,28.98,76237.13,46.9,-0.69005,0.00024,18.26781]
[1776526487861,28.98,76236.04,46.9,-0.69031,0.00024,18.26071]
[1776526488868,28.98,76241.76,46.9,-0.68897,0.00024,18.29654]
[1776526489874,28.98,76250.82,46.9,-0.68683,0.00024,18.35287]
[1776526494910,28.97,76251.04,46.9,-0.6868,0.00024,18.35375]
[1776526499945,28.97,76252.61,46.9,-0.68645,0.00024,18.36296]
[1776526502275,28.97,76254.99,46.9,-0.6859,0.00024,18.37737]
[1776526508001,28.97,76255.01,46.9,-0.68592,0.00024,18.37692]
[1776526513036,28.96,76255.1,46.9,-0.68592,0.00024,18.37692]
[1776526518071,28.96,76254.63,46.9,-0.68605,0.00024,18.37348]
[1776526523106,28.95,76247.21,46.9,-0.68783,0.00024,18.32687]
[1776526524113,28.95,76244.86,46.9,-0.68838,0.00024,18.31223]
[1776526526127,28.95,76242.56,46.9,-0.68893,0.00024,18.29772]
[1776526532169,28.95,76243.85,46.9,-0.68867,0.00024,18.30088]
[1776526538211,28.95,76241.77,46.9,-0.68917,0.00024,18.2877]
[1776526544253,28.95,76241.53,46.9,-0.68923,0.00024,18.2861]
[1776526549288,28.95,76241.53,46.9,-0.68923,0.00024,18.28602]
[1776526554323,28.95,76241.17,46.9,-0.68932,0.00024,18.28363]
[1776526559358,28.95,76241.17,46.9,-0.68934,0.00024,18.28326]
[1776526564393,28.94,76238.81,46.9,-0.68991,0.00024,18.26794]
[1776526569429,28.94,76241.51,46.9,-0.68928,0.00024,18.28463]
[1776526570437,28.94,76244.83,46.9,-0.6885,0.00024,18.30534]
[1776526575472,28.94,76244.58,46.9,-0.68858,0.00024,18.30338]
[1776526580507,28.94,76244.62,46.9,-0.68859,0.00024,18.30323]
[1776526582521,28.94,76239.03,46.9,-0.68991,0.00024,18.26804]
[1776526583528,28.94,76235.17,46.9,-0.69082,0.00024,18.24368]
[1776526588690,28.94,76235.13,46.9,-0.69083,0.00024,18.24333]
[1776526594605,28.93,76235.6,46.9,-0.69077,0.00024,18.24122]
[1776526598632,28.93,76238.93,46.9,-0.69,0.00024,18.26198]
[1776526610718,28.93,76238.65,46.9,-0.6901,0.00024,18.25941]
[1776526615753,28.92,76239.49,46.9,-0.68991,0.00024,18.26434]
[1776526620789,28.92,76239.46,46.9,-0.68993,0.00024,18.26378]
[1776526625824,28.92,76239.69,46.9,-0.68989,0.00024,18.26487]
[1776526630859,28.92,76239.73,46.9,-0.68989,0.00024,18.26483]
[1776526636901,28.92,76240.26,46.9,-0.68978,0.00024,18.26788]
[1776526641936,28.92,76240.08,46.9,-0.68983,0.00024,18.26658]
[1776526643950,28.92,76231.79,46.9,-0.69178,0.00024,18.21422]
[1776526644957,28.92,76223.03,46.9,-0.69384,0.00023,18.15848]
[1776526645964,28.92,76220.17,46.9,-0.69451,0.00023,18.14022]
[1776526646971,28.92,76208.57,46.9,-0.69722,0.00023,18.06558]
[1776526647978,28.92,76205.18,46.9,-0.69801,0.00023,18.04372]
[1776526653012,28.92,76202.5,46.9,-0.69864,0.00023,18.02222]
[1776526656035,28.92,76205.08,46.9,-0.69803,0.00023,18.0394]
[1776526661070,28.93,76204.86,46.9,-0.69806,0.00023,18.03848]
[1776526670133,28.93,76204.26,46.9,-0.69817,0.00023,18.03542]
[1776526679196,28.93,76204.81,46.9,-0.69801,0.00023,18.0397]
[1776526681210,28.94,76206.94,46.9,-0.69751,0.00023,18.05367]
[1776526686245,28.94,76204.48,46.9,-0.69807,0.00023,18.03811]
[1776526691280,28.94,76203.18,46.9,-0.69835,0.00023,18.03021]
[1776526696315,28.94,76204.75,46.9,-0.69797,0.00023,18.04087]
[1776526701350,28.95,76204.5,46.9,-0.69801,0.00023,18.03967]
[1776526710413,28.95,76204.47,46.9,-0.69799,0.00023,18.04022]
[1776526711420,28.95,76202.05,46.9,-0.69859,0.00023,18.01983]
[1776526712426,28.95,76199.76,46.9,-0.69912,0.00023,18.00503]
[1776526717462,28.95,76199.33,46.9,-0.6992,0.00023,18.00277]
[1776526718469,28.95,76202.25,46.9,-0.69852,0.00023,18.02186]
[1776526719476,28.96,76205.25,46.9,-0.69781,0.00023,18.04141]
[1776526722497,28.96,76208.16,46.9,-0.69713,0.00023,18.06041]
[1776526723504,28.96,76212.03,46.9,-0.69623,0.00023,18.08541]
[1776526728539,28.96,76211.66,46.9,-0.69631,0.00023,18.08313]
[1776526733575,28.96,76212.14,46.9,-0.69619,0.00023,18.08635]
[1776526736597,28.96,76216.97,46.9,-0.69506,0.00023,18.11746]
[1776526738609,28.96,76221.31,46.9,-0.69404,0.00023,18.14527]
[1776526741631,28.96,76219.09,46.9,-0.69456,0.00023,18.13116]
[1776526742638,28.96,76216.77,46.9,-0.6951,0.00023,18.11632]
[1776526747689,28.96,76217.17,46.9,-0.695,0.00023,18.11905]
[1776526751716,28.96,76215.18,46.9,-0.69546,0.00023,18.10643]
[1776526756752,28.96,76213.96,46.9,-0.69574,0.00023,18.09884]
[1776526761787,28.96,76213.46,46.9,-0.69584,0.00023,18.09588]
[1776526770850,28.97,76215.45,46.9,-0.69536,0.00023,18.10907]
[1776526771201,28.97,76215.45,46.9,-0.69536,0.00023,18.10907]
[1776526772205,28.97,76215.49,46.9,-0.69539,0.00023,18.1046]
[1776526781927,28.96,76215.49,46.9,-0.69541,0.00023,18.10419]
[1776526786961,28.96,76214.99,46.9,-0.69553,0.00023,18.1008]
[1776526801059,28.96,76215.01,46.9,-0.69554,0.00023,18.10045]
[1776526806095,28.96,76214.93,46.9,-0.69557,0.00023,18.09974]
[1776526819186,28.95,76214.93,46.9,-0.6956,0.00023,18.09905]
[1776526821922,28.95,76214.93,46.9,-0.6956,0.00023,18.09905]
[1776526823003,28.95,76214.93,46.9,-0.6956,0.00023,18.09888]
[1776526823202,28.95,76214.93,46.9,-0.6956,0.00023,18.09888]
[1776526823216,28.95,76214.93,46.9,-0.6956,0.00023,18.09883]
[1776526825229,28.95,76212.23,46.9,-0.69624,0.00023,18.08136]
[1776526829257,28.95,76208.2,46.9,-0.69719,0.00023,18.05521]
[1776526830263,28.95,76204.15,46.9,-0.69813,0.00023,18.02897]
[1776526836306,28.95,76203.79,46.9,-0.69824,0.00023,18.02215]
[1776526843529,28.95,76203.41,46.9,-0.69833,0.00023,18.01974]
[1776526844563,28.96,76203.41,46.9,-0.69831,0.00023,18.02015]
[1776526850404,28.96,76203.24,46.9,-0.69834,0.00023,18.01938]
[1776526852827,28.96,76200.77,46.9,-0.69891,0.00023,18.0035]
[1776526853933,28.96,76197.07,46.9,-0.69977,0.00023,17.97947]
[1776526857453,28.96,76194.63,46.9,-0.70032,0.00023,17.96388]
[1776526859467,28.96,76192.38,46.9,-0.70083,0.00023,17.94941]
[1776526865509,28.97,76192.8,46.9,-0.7007,0.00023,17.953]
[1776526867124,28.97,76192.8,46.9,-0.7007,0.00023,17.953]
[1776526867522,28.97,76192.42,46.9,-0.70078,0.00023,17.95078]
[1776526869452,28.97,76192.46,46.9,-0.70077,0.00023,17.95113]
[1776526869537,28.97,76192.39,46.9,-0.70078,0.00023,17.95087]
[1776526870544,28.97,76189.25,46.9,-0.70151,0.00023,17.93028]
[1776526875579,28.97,76188.73,46.9,-0.70161,0.00023,17.92747]
[1776526879607,28.98,76190.78,46.9,-0.70112,0.00023,17.94124]
[1776526884642,28.98,76189.48,46.9,-0.70141,0.00023,17.93306]
[1776526889677,28.98,76189.15,46.9,-0.70147,0.00023,17.93124]
[1776526894711,28.98,76189.04,46.9,-0.70153,0.00023,17.92602]
[1776526897733,28.98,76183.59,46.9,-0.70278,0.00023,17.89023]
[1776526898740,28.98,76181.52,46.9,-0.70326,0.00023,17.87657]
[1776526900755,28.98,76176.78,46.9,-0.70436,0.00023,17.84522]
[1776526904782,28.98,76180.18,46.9,-0.70357,0.00023,17.86788]
[1776526909817,28.98,76182.02,46.9,-0.70314,0.00023,17.88007]
[1776526916866,28.98,76181.77,46.9,-0.7032,0.00023,17.87838]
[1776526921901,28.98,76180.93,46.9,-0.70339,0.00023,17.87278]
[1776526922908,28.98,76184.07,46.9,-0.70267,0.00023,17.89349]
[1776526929958,28.98,76185.57,46.9,-0.70233,0.00023,17.90317]
[1776526930964,28.98,76189.0,46.9,-0.70154,0.00023,17.92571]
[1776526931972,28.98,76197.08,46.9,-0.69966,0.00023,17.9786]
[1776526937108,28.98,76200.33,46.9,-0.69891,0.00023,17.99957]
[1776526941136,28.98,76204.86,46.9,-0.69787,0.00023,18.02875]
[1776526947178,28.98,76204.19,46.9,-0.69804,0.00023,18.02405]
[1776526952217,28.98,76203.86,46.9,-0.69816,0.00023,18.01692]
[1776526957248,28.97,76203.75,46.9,-0.69819,0.00023,18.01605]
[1776526960269,28.97,76200.74,46.9,-0.69889,0.00023,17.99645]
[1776526968325,28.97,76201.94,46.9,-0.69862,0.00023,18.00424]
[1776526974367,28.98,76201.75,46.9,-0.69865,0.00023,18.00329]
[1776526979402,28.98,76199.87,46.9,-0.69907,0.00023,17.99151]
[1776526984437,28.98,76198.72,46.9,-0.69933,0.00023,17.98429]
[1776526989472,28.98,76196.88,46.9,-0.69974,0.00023,17.97269]
[1776526991894,28.98,76188.37,46.9,-0.70171,0.00023,17.9172]
[1776526992492,28.98,76185.83,46.9,-0.70229,0.00023,17.9005]
[1776526994508,28.98,76180.48,46.9,-0.70353,0.00023,17.86525]
[1776526999542,28.99,76179.69,46.9,-0.7037,0.00023,17.8603]
[1776527003570,28.99,76183.42,46.9,-0.70283,0.00023,17.88516]
[1776527008605,28.99,76185.02,46.9,-0.70245,0.00023,17.89604]
[1776527012633,28.99,76182.06,46.9,-0.70317,0.00023,17.87193]
[1776527017668,28.99,76180.56,46.9,-0.7035,0.00023,17.86231]
[1776527022702,28.99,76179.14,46.9,-0.70382,0.00023,17.85328]
[1776527027737,28.99,76179.8,46.9,-0.70366,0.00023,17.85787]
[1776527033781,29.0,76179.23,46.9,-0.70378,0.00023,17.85434]
[1776527038816,29.0,76178.22,46.9,-0.70401,0.00023,17.84783]
[1776527043851,29.0,76178.11,46.9,-0.70403,0.00023,17.84727]
[1776527051907,29.0,76177.88,46.9,-0.70407,0.00023,17.84599]
[1776527056941,29.0,76177.3,46.9,-0.7042,0.00023,17.84226]
[1776527061976,29.0,76175.87,46.9,-0.70453,0.00023,17.83291]
[1776527063991,29.0,76168.65,46.9,-0.70618,0.00023,17.78495]
[1776527066005,29.0,76166.62,46.9,-0.70665,0.00023,17.77157]
[1776527071040,29.0,76166.85,46.9,-0.70662,0.00023,17.76878]
[1776527078089,29.01,76164.37,46.9,-0.70716,0.00023,17.75289]
[1776527083124,29.01,76164.6,46.9,-0.70709,0.00023,17.755]
[1776527088159,29.01,76163.0,46.9,-0.70743,0.00023,17.74485]
[1776527092187,29.02,76160.81,46.9,-0.70792,0.00023,17.73062]
[1776527097223,29.02,76160.24,46.9,-0.70804,0.00023,17.72706]
[1776527102258,29.02,76163.4,46.9,-0.70731,0.00023,17.74838]
[1776527103266,29.02,76165.58,46.9,-0.70681,0.00023,17.76303]
[1776527108300,29.02,76165.88,46.9,-0.70673,0.00023,17.76528]
[1776527112329,29.02,76169.29,46.9,-0.70594,0.00023,17.7882]
[1776527121404,29.02,76170.59,46.9,-0.70564,0.00023,17.79697]
[1776527126438,29.02,76171.83,46.9,-0.70535,0.00023,17.80525]
[1776527133488,29.02,76171.94,46.9,-0.70537,0.00023,17.80121]
[1776527139530,29.02,76170.86,46.9,-0.70561,0.00023,17.79409]
[1776527145572,29.02,76170.91,46.9,-0.7056,0.00023,17.79449]
[1776527150606,29.02,76171.03,46.9,-0.70557,0.00023,17.79535]
[1776527156649,29.02,76171.32,46.9,-0.7055,0.00023,17.79734]
[1776527166719,29.02,76171.32,46.9,-0.7055,0.00023,17.79746]
[1776527171754,29.02,76171.91,46.9,-0.70536,0.00023,17.80149]
[1776527177796,29.02,76171.69,46.9,-0.7054,0.00023,17.80013]
[1776527182831,29.03,76171.65,46.9,-0.70541,0.00023,17.79996]
[1776527189880,29.03,76172.1,46.9,-0.7053,0.00023,17.80309]
[1776527195921,29.03,76172.24,46.9,-0.70531,0.00023,17.7993]
[1776527201598,29.03,76172.21,46.9,-0.70531,0.00023,17.79914]
[1776527202604,29.03,76172.21,46.9,-0.70531,0.00023,17.79917]
[1776527202807,29.03,76172.21,46.9,-0.70531,0.00023,17.79918]
[1776527208613,29.03,76172.1,46.9,-0.70533,0.00023,17.79851]
[1776527208624,29.03,76172.1,46.9,-0.70533,0.00023,17.79851]
[1776527208708,29.03,76172.1,46.9,-0.70533,0.00023,17.79853]
[1776527209621,29.03,76172.1,46.9,-0.70533,0.00023,17.79853]
[1776527210066,29.03,76172.1,46.9,-0.70533,0.00023,17.79855]
[1776527216062,29.03,76171.17,46.9,-0.70554,0.00023,17.79245]
[1776527227007,29.03,76171.1,46.9,-0.70556,0.00023,17.79207]
[1776527229153,29.03,76176.74,46.9,-0.70424,0.00023,17.82992]
[1776527230160,29.03,76180.47,46.9,-0.70338,0.00023,17.85466]
[1776527235195,29.03,76178.81,46.9,-0.70375,0.00023,17.84404]
[1776527240230,29.04,76178.68,46.9,-0.70377,0.00023,17.84353]
[1776527245265,29.04,76179.11,46.9,-0.70366,0.00023,17.84656]
[1776527255335,29.04,76179.11,46.9,-0.70369,0.00023,17.84203]
[1776527263392,29.04,76180.07,46.9,-0.70346,0.00023,17.84858]
[1776527268427,29.04,76183.68,46.9,-0.70262,0.00023,17.87244]
[1776527269433,29.04,76188.42,46.9,-0.70153,0.00023,17.90358]
[1776527270441,29.04,76191.82,46.9,-0.70074,0.00023,17.92583]
[1776527273464,29.04,76186.18,46.9,-0.70205,0.00023,17.88884]
[1776527274469,29.04,76181.9,46.9,-0.70304,0.00023,17.86071]
[1776527279504,29.04,76180.67,46.9,-0.70331,0.00023,17.85279]
[1776527284539,29.04,76180.05,46.9,-0.70345,0.00023,17.84887]
[1776527289574,29.04,76180.57,46.9,-0.70332,0.00023,17.85245]
[1776527296075,29.04,76180.46,46.9,-0.70335,0.00023,17.85178]
[1776527296153,29.04,76180.43,46.9,-0.70335,0.00023,17.85169]
[1776527297096,29.04,76180.43,46.9,-0.70335,0.00023,17.85169]
[1776527297246,29.04,76180.43,46.9,-0.70335,0.00023,17.85171]
[1776527301658,29.04,76177.5,46.9,-0.70402,0.00023,17.83243]
[1776527302665,29.04,76171.45,46.9,-0.70541,0.00023,17.79238]
[1776527308707,29.05,76166.89,46.9,-0.70645,0.00023,17.76241]
[1776527310722,29.05,76164.07,46.9,-0.70709,0.00023,17.74363]
[1776527316763,29.05,76163.47,46.9,-0.70727,0.00023,17.73492]
[1776527322806,29.05,76162.64,46.9,-0.70745,0.00023,17.72954]
[1776527326834,29.05,76160.53,46.9,-0.70793,0.00023,17.71558]
[1776527333883,29.05,76161.59,46.9,-0.70767,0.00023,17.72313]
[1776527339925,29.05,76162.51,46.9,-0.70745,0.00023,17.72966]
[1776527344959,29.05,76162.07,46.9,-0.70754,0.00023,17.72704]
[1776527349996,29.06,76161.99,46.9,-0.70754,0.00023,17.72683]
[1776527362080,29.06,76162.07,46.9,-0.70749,0.00023,17.72832]
[1776527370136,29.06,76161.89,46.9,-0.70751,0.00023,17.72777]
[1776527375171,29.07,76164.78,46.9,-0.70687,0.00023,17.74272]
[1776527381213,29.07,76165.34,46.9,-0.70673,0.00023,17.74689]
[1776527385968,29.07,76165.19,46.9,-0.70675,0.00023,17.74612]
[1776527386539,29.07,76153.05,46.9,-0.70953,0.00023,17.6649]
[1776527387305,29.07,76153.05,46.9,-0.70953,0.00023,17.6649]
[1776527387404,29.07,76143.56,46.9,-0.71169,0.00023,17.60077]
[1776527392295,29.08,76141.2,46.9,-0.71221,0.00023,17.58541]
[1776527394309,29.08,76149.99,46.9,-0.71019,0.00023,17.64535]
[1776527395317,29.08,76154.08,46.9,-0.70925,0.00023,17.67305]
[1776527397331,29.08,76158.15,46.9,-0.70831,0.00023,17.70062]
[1776527400352,29.08,76161.41,46.9,-0.70755,0.00023,17.72273]
[1776527404379,29.08,76163.44,46.9,-0.70708,0.00023,17.7366]
[1776527409415,29.08,76163.57,46.9,-0.70703,0.00023,17.73789]
[1776527417471,29.09,76164.82,46.9,-0.70672,0.00023,17.74694]
[1776527422506,29.09,76166.65,46.9,-0.70629,0.00023,17.75954]
[1776527423513,29.09,76172.04,46.9,-0.70505,0.00023,17.7954]
[1776527424520,29.09,76175.22,46.9,-0.70431,0.00023,17.81648]
[1776527429554,29.09,76175.46,46.9,-0.70426,0.00023,17.81811]
[1776527432576,29.09,76170.08,46.9,-0.70553,0.00023,17.77769]
[1776527433583,29.09,76164.67,46.9,-0.70677,0.00023,17.74174]
[1776527437611,29.09,76162.63,46.9,-0.70723,0.00023,17.72841]
[1776527442647,29.1,76161.54,46.9,-0.70747,0.00023,17.72153]
[1776527448689,29.1,76164.07,46.9,-0.70687,0.00023,17.73892]
[1776527453724,29.1,76164.37,46.9,-0.70679,0.00023,17.74124]
[1776527463793,29.1,76165.19,46.9,-0.70658,0.00023,17.74736]
[1776527469836,29.1,76165.29,46.9,-0.70654,0.00023,17.7484]
[1776527475878,29.11,76161.49,46.9,-0.7074,0.00023,17.72347]
[1776527476884,29.11,76158.55,46.9,-0.70807,0.00023,17.70391]
[1776527481920,29.11,76158.22,46.9,-0.70813,0.00023,17.70221]
[1776527482927,29.11,76152.28,46.9,-0.70948,0.00023,17.66244]
[1776527483934,29.11,76144.46,46.9,-0.71126,0.00023,17.60977]
[1776527484941,29.11,76140.42,46.9,-0.71217,0.00023,17.58246]
[1776527488971,29.11,76137.02,46.9,-0.71294,0.00023,17.55958]
[1776527490986,29.11,76134.99,46.9,-0.7134,0.00023,17.54584]
[1776527496019,29.11,76134.11,46.9,-0.71363,0.00023,17.53525]
[1776527498034,29.12,76129.77,46.9,-0.71461,0.00023,17.50567]
[1776527499041,29.12,76127.07,46.9,-0.71522,0.00023,17.48721]
[1776527501054,29.12,76123.39,46.9,-0.71605,0.00023,17.46208]
[1776527503068,29.12,76127.81,46.9,-0.71504,0.00023,17.49261]
[1776527507097,29.12,76125.1,46.9,-0.71564,0.00023,17.47433]
[1776527512132,29.12,76122.71,46.9,-0.71617,0.00023,17.45832]
[1776527518174,29.12,76121.55,46.9,-0.71641,0.00023,17.45089]
[1776527521196,29.12,76118.49,46.9,-0.71709,0.00023,17.43008]
[1776527524217,29.13,76115.98,46.9,-0.71764,0.00023,17.41318]
[1776527529252,29.13,76116.98,46.9,-0.7174,0.00023,17.42069]
[1776527531324,29.13,76115.81,46.9,-0.71766,0.00023,17.41272]
[1776527531667,29.13,76115.6,46.9,-0.7177,0.00023,17.41139]
[1776527532275,29.13,76106.9,46.9,-0.71966,0.00022,17.35102]
[1776527533282,29.13,76102.93,46.9,-0.72055,0.00022,17.32337]
[1776527534689,29.13,76106.02,46.9,-0.71986,0.00022,17.34494]
[1776527535411,29.13,76106.02,46.9,-0.71986,0.00022,17.34494]
[1776527540331,29.13,76107.87,46.9,-0.71943,0.00022,17.35796]
[1776527541338,29.13,76110.21,46.9,-0.71891,0.00022,17.37427]
[1776527546373,29.13,76111.47,46.9,-0.71861,0.00022,17.38334]
[1776527552415,29.13,76109.98,46.9,-0.71898,0.00022,17.36844]
[1776527556536,29.13,76109.8,46.9,-0.71902,0.00022,17.36711]
[1776527556812,29.13,76110.03,46.9,-0.71897,0.00022,17.36868]
[1776527557380,29.13,76110.03,46.9,-0.71897,0.00022,17.36868]
[1776527557450,29.13,76063.75,46.9,-0.72928,0.00022,17.04222]
[1776527557920,29.13,76063.75,46.9,-0.72928,0.00022,17.04222]
[1776527558557,29.13,76050.31,46.9,-0.73225,0.00022,16.94542]
[1776527559464,29.13,76049.77,46.9,-0.73236,0.00022,16.94161]
[1776527560657,29.13,76049.77,46.9,-0.73236,0.00022,16.94161]
[1776527561478,29.13,76058.61,46.9,-0.73041,0.00022,17.00554]
[1776527562484,29.14,76063.23,46.9,-0.72939,0.00022,17.03874]
[1776527566715,29.14,76064.69,46.9,-0.72907,0.00022,17.0492]
[1776527566816,29.14,76065.37,46.9,-0.72891,0.00022,17.05416]
[1776527570541,29.14,76068.79,46.9,-0.72815,0.00022,17.07886]
[1776527572728,29.14,76071.02,46.9,-0.72765,0.00022,17.09489]
[1776527574687,29.14,76071.02,46.9,-0.72765,0.00022,17.09489]
[1776527574789,29.14,76072.21,46.9,-0.72739,0.00022,17.10347]
[1776527582625,29.14,76073.42,46.9,-0.72709,0.00022,17.113]
[1776527584639,29.14,76075.74,46.9,-0.72656,0.00022,17.12979]
[1776527589673,29.15,76076.22,46.9,-0.72643,0.00022,17.13398]
[1776527594709,29.15,76076.24,46.9,-0.7264,0.00022,17.13492]
[1776527597730,29.15,76079.51,46.9,-0.72566,0.00022,17.15865]
[1776527598737,29.15,76083.76,46.9,-0.72471,0.00022,17.1889]
[1776527599467,29.15,76083.76,46.9,-0.72471,0.00022,17.1889]
[1776527599696,29.15,76083.76,46.9,-0.72471,0.00022,17.1889]
[1776527599743,29.15,76088.89,46.9,-0.72356,0.00022,17.22523]
[1776527601758,29.16,76091.1,46.9,-0.72306,0.00022,17.24109]
[1776527603772,29.16,76093.93,46.9,-0.72242,0.00022,17.26122]
[1776527608807,29.16,76095.82,46.9,-0.72198,0.00022,17.27501]
[1776527613842,29.16,76096.22,46.9,-0.72191,0.00022,17.27344]
[1776527618877,29.16,76097.64,46.9,-0.72158,0.00022,17.28386]
[1776527623912,29.17,76097.78,46.9,-0.72153,0.00022,17.2853]
[1776527627940,29.17,76101.31,46.9,-0.72073,0.00022,17.31028]
[1776527629430,29.17,76101.31,46.9,-0.72073,0.00022,17.31028]
[1776527630627,29.17,76102.54,46.9,-0.72045,0.00022,17.31897]
[1776527630714,29.17,76105.27,46.9,-0.71984,0.00022,17.33811]
[1776527630960,29.17,76115.06,46.9,-0.71764,0.00023,17.40591]
[1776527632696,29.17,76115.06,46.9,-0.71764,0.00023,17.40591]
[1776527632749,29.17,76117.45,46.9,-0.7171,0.00023,17.4225]
[1776527632975,29.17,76119.64,46.9,-0.7166,0.00023,17.43758]
[1776527638009,29.17,76123.86,46.9,-0.71564,0.00023,17.46699]
[1776527639017,29.17,76127.61,46.9,-0.71479,0.00023,17.49274]
[1776527641032,29.17,76130.21,46.9,-0.7142,0.00023,17.51059]
[1776527646067,29.17,76131.34,46.9,-0.71393,0.00023,17.51849]
[1776527650095,29.17,76135.92,46.9,-0.71289,0.00023,17.54975]
[1776527655480,29.17,76135.86,46.9,-0.71291,0.00023,17.54934]
[1776527658151,29.17,76125.8,46.9,-0.71518,0.00023,17.48072]
[1776527659158,29.17,76123.67,46.9,-0.71566,0.00023,17.46618]
[1776527661171,29.18,76126.52,46.9,-0.71501,0.00023,17.48581]
[1776527666207,29.18,76126.52,46.9,-0.71501,0.00023,17.486]
[1776527671241,29.18,76134.33,46.9,-0.71327,0.00023,17.53491]
[1776527672250,29.18,76138.73,46.9,-0.71226,0.00023,17.56489]
[1776527674263,29.18,76141.73,46.9,-0.71158,0.00023,17.58532]
[1776527675040,29.18,76141.73,46.9,-0.71158,0.00023,17.58532]
[1776527675272,29.18,76142.2,46.9,-0.71147,0.00023,17.58853]
[1776527677297,29.18,76144.67,46.9,-0.71091,0.00023,17.60526]
[1776527678295,29.18,76151.48,46.9,-0.70935,0.00023,17.65118]
[1776527681319,29.18,76145.13,46.9,-0.71079,0.00023,17.60868]
[1776527685347,29.18,76142.87,46.9,-0.7113,0.00023,17.59356]
[1776527691389,29.18,76141.44,46.9,-0.71161,0.00023,17.58423]
[1776527698437,29.19,76141.69,46.9,-0.71154,0.00023,17.58632]
[1776527699444,29.19,76146.08,46.9,-0.71054,0.00023,17.61604]
[1776527700452,29.19,76149.04,46.9,-0.70987,0.00023,17.63603]
[1776527703188,29.19,76150.75,46.9,-0.70947,0.00023,17.64762]
[1776527708452,29.19,76151.36,46.9,-0.70932,0.00023,17.65197]
[1776527711529,29.19,76155.22,46.9,-0.70844,0.00023,17.67805]
[1776527713543,29.19,76157.46,46.9,-0.70792,0.00023,17.69309]
[1776527714875,29.19,76157.46,46.9,-0.70792,0.00023,17.69309]
[1776527716564,29.19,76159.72,46.9,-0.7074,0.00023,17.70828]
[1776527719585,29.19,76156.89,46.9,-0.70804,0.00023,17.68952]
[1776527724620,29.19,76155.51,46.9,-0.70835,0.00023,17.68061]
[1776527729655,29.2,76155.65,46.9,-0.7083,0.00023,17.68184]
[1776527735697,29.2,76155.47,46.9,-0.70837,0.00023,17.67619]
[1776527741739,29.2,76155.5,46.9,-0.70835,0.00023,17.67681]
[1776527746774,29.2,76158.96,46.9,-0.70755,0.00023,17.70029]
[1776527747781,29.2,76165.61,46.9,-0.70602,0.00023,17.74455]
[1776527748788,29.2,76168.86,46.9,-0.70527,0.00023,17.76621]
[1776527749795,29.2,76175.08,46.9,-0.70384,0.00023,17.80726]
[1776527750924,29.2,76175.08,46.9,-0.70384,0.00023,17.80726]
[1776527752816,29.21,76179.52,46.9,-0.70281,0.00023,17.83664]
[1776527754830,29.21,76182.47,46.9,-0.70213,0.00023,17.85606]
[1776527755837,29.21,76188.05,46.9,-0.70084,0.00023,17.89246]
[1776527756254,29.21,76188.05,46.9,-0.70084,0.00023,17.89246]
[1776527756845,29.21,76195.01,46.9,-0.69923,0.00023,17.93766]
[1776527758532,29.21,76197.11,46.9,-0.69874,0.00023,17.95128]
[1776527758770,29.21,76197.11,46.9,-0.69874,0.00023,17.95128]
[1776527758937,29.21,76203.09,46.9,-0.69735,0.00023,17.98983]
[1776527762886,29.21,76206.52,46.9,-0.69655,0.00023,18.01203]
[1776527766017,29.21,76205.04,46.9,-0.69689,0.00023,18.00262]
[1776527766195,29.21,76205.9,46.9,-0.69669,0.00023,18.00817]
[1776527766915,29.21,76210.45,46.9,-0.69563,0.00023,18.03726]
[1776527769935,29.21,76212.9,46.9,-0.69506,0.00023,18.0529]
[1776527770943,29.21,76218.33,46.9,-0.69379,0.00023,18.08732]
[1776527773964,29.21,76221.05,46.9,-0.69316,0.00023,18.10447]
[1776527775978,29.21,76217.94,46.9,-0.69388,0.00023,18.0849]
[1776527783028,29.21,76217.87,46.9,-0.69388,0.00023,18.08483]
[1776527788063,29.21,76217.7,46.9,-0.69391,0.00023,18.08404]
[1776527792092,29.22,76219.79,46.9,-0.69345,0.00023,18.09272]
[1776527804176,29.22,76220.02,46.9,-0.69338,0.00023,18.09479]
[1776527806189,29.22,76214.3,46.9,-0.6947,0.00023,18.05871]
[1776527807197,29.22,76208.37,46.9,-0.69608,0.00023,18.02099]
[1776527808204,29.22,76205.95,46.9,-0.69664,0.00023,18.00557]
[1776527809211,29.22,76201.46,46.9,-0.69768,0.00023,17.97686]
[1776527810218,29.22,76197.86,46.9,-0.69851,0.00023,17.95379]
[1776527812232,29.22,76195.39,46.9,-0.69908,0.00023,17.93801]
[1776527817266,29.22,76198.25,46.9,-0.69841,0.00023,17.95677]
[1776527822302,29.23,76198.25,46.9,-0.6984,0.00023,17.95699]
[1776527827337,29.23,76198.28,46.9,-0.69838,0.00023,17.95738]
[1776527833379,29.23,76199.94,46.9,-0.69799,0.00023,17.96824]
[1776527834385,29.23,76206.32,46.9,-0.69651,0.00023,18.00914]
[1776527835393,29.23,76208.58,46.9,-0.69598,0.00023,18.02363]
[1776527840428,29.23,76207.68,46.9,-0.69619,0.00023,18.018]
[1776527845463,29.23,76207.39,46.9,-0.69625,0.00023,18.01623]
[1776527852518,29.23,76208.19,46.9,-0.69611,0.00023,18.01654]
[1776527857553,29.23,76207.73,46.9,-0.69622,0.00023,18.01353]
[1776527863761,29.23,76207.69,46.9,-0.69623,0.00023,18.01313]
[1776527864867,29.23,76207.69,46.9,-0.69623,0.00023,18.01307]
[1776527870644,29.23,76201.7,46.9,-0.69763,0.00023,17.97449]
[1776527877693,29.23,76199.99,46.9,-0.69803,0.00023,17.96357]
[1776527882728,29.23,76200.03,46.9,-0.69802,0.00023,17.9639]
[1776527887763,29.23,76199.88,46.9,-0.69805,0.00023,17.96303]
[1776527892797,29.23,76199.41,46.9,-0.69815,0.00023,17.96013]
[1776527898839,29.23,76199.37,46.9,-0.69815,0.00023,17.96005]
[1776527903875,29.23,76198.44,46.9,-0.69836,0.00023,17.95424]
[1776527909917,29.23,76197.06,46.9,-0.69867,0.00023,17.94555]
[1776527914952,29.23,76198.05,46.9,-0.69848,0.00023,17.9473]
[1776527918980,29.23,76201.42,46.9,-0.69769,0.00023,17.96907]
[1776527924016,29.23,76201.56,46.9,-0.69766,0.00023,17.97002]
[1776527928044,29.23,76204.97,46.9,-0.69687,0.00023,17.99192]
[1776527933079,29.23,76205.17,46.9,-0.69682,0.00023,17.99324]
[1776527934086,29.23,76194.22,46.9,-0.69935,0.00023,17.92289]
[1776527935093,29.23,76188.04,46.9,-0.70078,0.00023,17.88284]
[1776527940127,29.23,76187.24,46.9,-0.70097,0.00023,17.87766]
[1776527945165,29.23,76191.94,46.9,-0.69988,0.00023,17.90812]
[1776527946172,29.23,76194.56,46.9,-0.69928,0.00023,17.92501]
[1776527951207,29.23,76194.59,46.9,-0.69928,0.00023,17.92493]
[1776527953971,29.23,76194.53,46.9,-0.6993,0.00023,17.92444]
[1776527955005,29.23,76194.53,46.9,-0.6993,0.00023,17.92439]
[1776527960270,29.23,76194.96,46.9,-0.69921,0.00023,17.92696]
[1776527961277,29.23,76197.5,46.9,-0.69862,0.00023,17.9433]
[1776527967319,29.23,76197.85,46.9,-0.69854,0.00023,17.9457]
[1776527972354,29.23,76198.38,46.9,-0.69845,0.00023,17.94444]
[1776527981997,29.23,76198.34,46.9,-0.69846,0.00023,17.94421]
[1776527983004,29.23,76198.34,46.9,-0.69845,0.00023,17.94442]
[1776527989044,29.23,76198.34,46.9,-0.69845,0.00023,17.94445]
[1776527990079,29.23,76198.38,46.9,-0.69843,0.00023,17.94485]
[1776527995519,29.23,76196.77,46.9,-0.6988,0.00023,17.93466]
[1776528000554,29.23,76196.75,46.9,-0.6988,0.00023,17.93459]
[1776528004214,29.23,76192.58,46.9,-0.69977,0.00023,17.90755]
[1776528004582,29.23,76185.37,46.9,-0.70143,0.00023,17.86078]
[1776528005590,29.23,76182.51,46.9,-0.70209,0.00023,17.84214]
[1776528008245,29.23,76180.8,46.9,-0.70249,0.00023,17.83101]
[1776528008615,29.23,76177.38,46.9,-0.70327,0.00023,17.80866]
[1776528009622,29.23,76169.52,46.9,-0.70508,0.00023,17.75696]
[1776528010628,29.23,76167.65,46.9,-0.70551,0.00023,17.7446]
[1776528011636,29.23,76172.21,46.9,-0.70446,0.00023,17.77469]
[1776528012394,29.23,76172.21,46.9,-0.70446,0.00023,17.77469]
[1776528012643,29.23,76177.4,46.9,-0.70326,0.00023,17.80892]
[1776528016671,29.24,76180.57,46.9,-0.70253,0.00023,17.82982]
[1776528017679,29.24,76185.67,46.9,-0.70135,0.00023,17.86307]
[1776528020700,29.24,76186.77,46.9,-0.7011,0.00023,17.87028]
[1776528025734,29.24,76187.28,46.9,-0.70098,0.00023,17.87367]
[1776528030770,29.24,76185.37,46.9,-0.70142,0.00023,17.86125]
[1776528031777,29.24,76181.13,46.9,-0.70243,0.00023,17.82882]
[1776528034798,29.24,76179.02,46.9,-0.70291,0.00023,17.81521]
[1776528036812,29.24,76177.06,46.9,-0.70336,0.00023,17.80251]
[1776528040526,29.24,76176.85,46.9,-0.7034,0.00023,17.80136]
[1776528040825,29.24,76176.85,46.9,-0.7034,0.00023,17.80136]
[1776528040840,29.24,76157.06,46.9,-0.70793,0.00023,17.6706]
[1776528041972,29.24,76157.06,46.9,-0.70793,0.00023,17.6706]
[1776528042018,29.24,76157.06,46.9,-0.70793,0.00023,17.6706]
[1776528042070,29.24,76132.62,46.9,-0.71349,0.00023,17.50618]
[1776528042855,29.24,76129.83,46.9,-0.71412,0.00023,17.48726]
[1776528044667,29.24,76129.72,46.9,-0.71414,0.00023,17.48666]
[1776528049904,29.24,76128.05,46.9,-0.7145,0.00023,17.47575]
[1776528050650,29.24,76128.05,46.9,-0.7145,0.00023,17.47575]
[1776528051183,29.24,76128.05,46.9,-0.7145,0.00023,17.47575]
[1776528051277,29.24,76104.91,46.9,-0.71971,0.00022,17.31673]
[1776528052038,29.24,76104.91,46.9,-0.71971,0.00022,17.31673]
[1776528052079,29.24,76078.81,46.9,-0.72552,0.00022,17.13425]
[1776528053212,29.24,76078.81,46.9,-0.72552,0.00022,17.13425]
[1776528053297,29.24,76076.02,46.9,-0.72614,0.00022,17.11458]
[1776528054461,29.24,76076.89,46.9,-0.72594,0.00022,17.12078]
[1776528054798,29.24,76076.89,46.9,-0.72594,0.00022,17.12078]
[1776528057963,29.25,76070.84,46.9,-0.72726,0.00022,17.0785]
[1776528059331,29.25,76065.62,46.9,-0.72841,0.00022,17.04162]
[1776528064647,29.25,76065.24,46.9,-0.72848,0.00022,17.03937]
[1776528066019,29.25,76069.91,46.9,-0.72744,0.00022,17.07278]
[1776528069039,29.25,76075.56,46.9,-0.72618,0.00022,17.11306]
[1776528070047,29.25,76079.13,46.9,-0.72539,0.00022,17.13848]
[1776528074076,29.26,76081.74,46.9,-0.72478,0.00022,17.15759]
[1776528076090,29.26,76084.73,46.9,-0.72411,0.00022,17.17898]
[1776528077097,29.26,76088.45,46.9,-0.72327,0.00022,17.20525]
[1776528081125,29.26,76090.44,46.9,-0.72281,0.00022,17.21976]
[1776528084146,29.26,76095.32,46.9,-0.72171,0.00022,17.25423]
[1776528086160,29.26,76100.27,46.9,-0.7206,0.00022,17.2889]
[1776528089181,29.26,76098.1,46.9,-0.72108,0.00022,17.27402]
[1776528090188,29.26,76089.07,46.9,-0.72309,0.00022,17.21107]
[1776528092203,29.27,76090.16,46.9,-0.72288,0.00022,17.21401]
[1776528094215,29.27,76093.41,46.9,-0.72215,0.00022,17.23697]
[1776528099261,29.27,76094.44,46.9,-0.7219,0.00022,17.24474]
[1776528105304,29.27,76093.94,46.9,-0.72199,0.00022,17.24179]
[1776528106311,29.27,76083.94,46.9,-0.72422,0.00022,17.17187]
[1776528107318,29.27,76079.34,46.9,-0.72523,0.00022,17.13965]
[1776528108325,29.27,76077.07,46.9,-0.72573,0.00022,17.12381]
[1776528110339,29.28,76081.35,46.9,-0.72477,0.00022,17.15432]
[1776528115374,29.28,76079.87,46.9,-0.72508,0.00022,17.14461]
[1776528118402,29.28,76074.98,46.9,-0.72614,0.00022,17.1106]
[1776528120417,29.28,76077.29,46.9,-0.72562,0.00022,17.12727]
[1776528122431,29.28,76079.44,46.9,-0.72513,0.00022,17.14274]
[1776528123438,29.28,76082.09,46.9,-0.72454,0.00022,17.16152]
[1776528124445,29.29,76087.91,46.9,-0.72324,0.00022,17.20246]
[1776528125452,29.29,76091.59,46.9,-0.72242,0.00022,17.22831]
[1776528128472,29.29,76093.7,46.9,-0.72194,0.00022,17.24332]
[1776528131494,29.29,76096.22,46.9,-0.72137,0.00022,17.26112]
[1776528136529,29.29,76098.08,46.9,-0.72095,0.00022,17.27432]
[1776528141564,29.29,76102.35,46.9,-0.71999,0.00022,17.30413]
[1776528144584,29.29,76104.77,46.9,-0.71944,0.00022,17.32088]
[1776528146599,29.29,76107.02,46.9,-0.71894,0.00022,17.33657]
[1776528151634,29.29,76107.83,46.9,-0.71878,0.00022,17.33766]
[1776528156669,29.29,76107.4,46.9,-0.71887,0.00022,17.33498]
[1776528161704,29.3,76107.79,46.9,-0.71878,0.00022,17.33786]
[1776528166739,29.3,76107.86,46.9,-0.71876,0.00022,17.33848]
[1776528171774,29.3,76107.79,46.9,-0.71877,0.00022,17.33808]
[1776528176809,29.3,76107.76,46.9,-0.71877,0.00022,17.33798]
[1776528183858,29.3,76108.46,46.9,-0.71862,0.00022,17.34267]
[1776528189900,29.29,76107.58,46.9,-0.71883,0.00022,17.33618]
[1776528196951,29.29,76106.01,46.9,-0.71921,0.00022,17.32457]
[1776528197958,29.29,76094.64,46.9,-0.72176,0.00022,17.2455]
[1776528198964,29.29,76083.44,46.9,-0.72425,0.00022,17.16708]
[1776528199971,29.29,76078.68,46.9,-0.72531,0.00022,17.13347]
[1776528201986,29.29,76084.59,46.9,-0.724,0.00022,17.17502]
[1776528204000,29.29,76080.8,46.9,-0.72484,0.00022,17.14834]
[1776528206014,29.29,76078.85,46.9,-0.72528,0.00022,17.13463]
[1776528209036,29.29,76075.44,46.9,-0.72603,0.00022,17.11071]
[1776528214072,29.29,76074.79,46.9,-0.7262,0.00022,17.10155]
[1776528216086,29.29,76068.36,46.9,-0.72762,0.00022,17.0562]
[1776528218100,29.29,76064.44,46.9,-0.72848,0.00022,17.02862]
[1776528220114,29.29,76062.63,46.9,-0.72887,0.00022,17.01601]
[1776528224141,29.3,76060.33,46.9,-0.72936,0.00022,17.00013]
[1776528229178,29.3,76059.24,46.9,-0.72958,0.00022,16.9928]
[1776528230184,29.3,76068.43,46.9,-0.72756,0.00022,17.05823]
[1776528231192,29.3,76065.89,46.9,-0.72811,0.00022,17.04025]
[1776528236227,29.3,76064.96,46.9,-0.72831,0.00022,17.03394]
[1776528241262,29.3,76064.41,46.9,-0.72842,0.00022,17.03036]
[1776528244284,29.3,76061.65,46.9,-0.72902,0.00022,17.01095]
[1776528249318,29.3,76061.49,46.9,-0.72904,0.00022,17.01026]
[1776528252340,29.31,76067.22,46.9,-0.72777,0.00022,17.05124]
[1776528259389,29.31,76068.08,46.9,-0.72757,0.00022,17.05771]
[1776528264430,29.31,76068.78,46.9,-0.72741,0.00022,17.06293]
[1776528271480,29.31,76068.58,46.9,-0.72748,0.00022,17.05692]
[1776528276518,29.31,76069.67,46.9,-0.72724,0.00022,17.0649]
[1776528281552,29.31,76067.01,46.9,-0.72781,0.00022,17.04632]
[1776528287594,29.31,76064.94,46.9,-0.72826,0.00022,17.03209]
[1776528292629,29.32,76065.2,46.9,-0.72818,0.00022,17.03438]
[1776528297666,29.32,76064.81,46.9,-0.72826,0.00022,17.03204]
[1776528300686,29.32,76062.78,46.9,-0.72869,0.00022,17.01791]
[1776528302484,29.32,76069.36,46.9,-0.72723,0.00022,17.06492]
[1776528302700,29.32,76075.47,46.9,-0.72588,0.00022,17.10806]
[1776528307735,29.33,76076.3,46.9,-0.72567,0.00022,17.11481]
[1776528312770,29.33,76081.55,46.9,-0.72448,0.00022,17.1526]
[1776528313777,29.33,76088.09,46.9,-0.72302,0.00022,17.19856]
[1776528314784,29.33,76090.43,46.9,-0.72249,0.00022,17.21504]
[1776528316798,29.33,76093.52,46.9,-0.7218,0.00022,17.23681]
[1776528317805,29.33,76095.83,46.9,-0.72128,0.00022,17.25297]
[1776528320608,29.33,76100.78,46.9,-0.72017,0.00022,17.28756]
[1776528320826,29.33,76104.42,46.9,-0.71935,0.00022,17.31271]
[1776528326868,29.34,76103.45,46.9,-0.71956,0.00022,17.30623]
[1776528332910,29.34,76103.19,46.9,-0.71966,0.00022,17.29961]
[1776528337945,29.34,76103.57,46.9,-0.71957,0.00022,17.30228]
[1776528350029,29.34,76103.68,46.9,-0.71955,0.00022,17.30298]
[1776528351036,29.34,76100.14,46.9,-0.72034,0.00022,17.2785]
[1776528352045,29.34,76095.71,46.9,-0.72133,0.00022,17.24781]
[1776528359095,29.34,76096.95,46.9,-0.72104,0.00022,17.25671]
[1776528363123,29.34,76100.94,46.9,-0.72015,0.00022,17.2846]
[1776528368157,29.34,76099.52,46.9,-0.72045,0.00022,17.27505]
[1776528369165,29.34,76096.22,46.9,-0.72119,0.00022,17.25219]
[1776528374199,29.34,76095.85,46.9,-0.72126,0.00022,17.24986]
[1776528375207,29.34,76101.94,46.9,-0.7199,0.00022,17.29209]
[1776528377767,29.34,76102.15,46.9,-0.71986,0.00022,17.29355]
[1776528378228,29.34,76117.45,46.9,-0.71643,0.00022,17.39875]
[1776528379235,29.34,76125.21,46.9,-0.71468,0.00023,17.45167]
[1776528383263,29.34,76126.7,46.9,-0.71435,0.00023,17.46169]
[1776528388301,29.34,76126.84,46.9,-0.71432,0.00023,17.46243]
[1776528393337,29.34,76126.92,46.9,-0.71435,0.00023,17.45786]
[1776528398372,29.34,76128.49,46.9,-0.71401,0.00023,17.46821]
[1776528404414,29.33,76128.13,46.9,-0.71411,0.00023,17.46533]
[1776528408442,29.33,76125.38,46.9,-0.71474,0.00023,17.44636]
[1776528412470,29.33,76123.1,46.9,-0.71526,0.00023,17.4306]
[1776528417505,29.33,76119.47,46.9,-0.71609,0.00022,17.40558]
[1776528422543,29.33,76121.66,46.9,-0.7156,0.00023,17.42034]
[1776528423550,29.33,76126.15,46.9,-0.71459,0.00023,17.45087]
[1776528424557,29.33,76129.03,46.9,-0.71394,0.00023,17.47036]
[1776528431737,29.33,76129.69,46.9,-0.7138,0.00023,17.47455]
[1776528437647,29.32,76130.25,46.9,-0.7137,0.00023,17.47748]
[1776528438654,29.32,76124.38,46.9,-0.71503,0.00023,17.4375]
[1776528439662,29.32,76121.46,46.9,-0.71569,0.00023,17.41753]
[1776528444703,29.32,76123.8,46.9,-0.71518,0.00023,17.43318]
[1776528445709,29.32,76126.3,46.9,-0.71461,0.00023,17.45013]
[1776528450744,29.32,76127.27,46.9,-0.71441,0.00023,17.45631]
[1776528455458,29.32,76127.27,46.9,-0.71441,0.00023,17.45631]
[1776528456489,29.32,76127.27,46.9,-0.71446,0.00023,17.45111]
[1776528456505,29.32,76127.27,46.9,-0.71446,0.00023,17.45111]
[1776528456719,29.32,76127.27,46.9,-0.71446,0.00023,17.45111]
[1776528456748,29.32,76127.27,46.9,-0.71447,0.00023,17.45094]
[1776528461821,29.31,76126.75,46.9,-0.7146,0.00023,17.44699]
[1776528463836,29.31,76123.34,46.9,-0.71538,0.00023,17.42357]
[1776528465850,29.31,76120.87,46.9,-0.71594,0.00023,17.40654]
[1776528470887,29.31,76121.0,46.9,-0.71592,0.00023,17.40702]
[1776528476930,29.31,76121.0,46.9,-0.71594,0.00023,17.40653]
[1776528478944,29.31,76123.73,46.9,-0.71533,0.00023,17.42499]
[1776528483979,29.3,76126.6,46.9,-0.7147,0.00023,17.44403]
[1776528490021,29.3,76127.19,46.9,-0.71459,0.00023,17.44734]
[1776528496062,29.3,76127.65,46.9,-0.71451,0.00023,17.44974]
[1776528502105,29.29,76127.65,46.9,-0.71454,0.00023,17.44902]
[1776528507140,29.29,76129.41,46.9,-0.71416,0.00023,17.4604]
[1776528510161,29.29,76138.39,46.9,-0.71214,0.00023,17.52082]
[1776528511168,29.29,76141.3,46.9,-0.71153,0.00023,17.53547]
[1776528516203,29.28,76144.14,46.9,-0.7109,0.00023,17.55396]
[1776528517209,29.28,76146.5,46.9,-0.71037,0.00023,17.56968]
[1776528519444,29.28,76148.26,46.9,-0.70997,0.00023,17.58133]
[1776528519533,29.28,76149.29,46.9,-0.70975,0.00023,17.5881]
[1776528525266,29.28,76149.0,46.9,-0.70984,0.00023,17.58528]
[1776528527280,29.28,76144.79,46.9,-0.71081,0.00023,17.55676]
[1776528530301,29.27,76139.7,46.9,-0.71198,0.00023,17.52212]
[1776528531308,29.27,76134.13,46.9,-0.71325,0.00023,17.48433]
[1776528536343,29.27,76135.43,46.9,-0.71297,0.00023,17.49262]
[1776528537349,29.27,76137.67,46.9,-0.71246,0.00023,17.50769]
[1776528543391,29.27,76137.71,46.9,-0.71248,0.00023,17.50735]
[1776528548427,29.26,76139.53,46.9,-0.71208,0.00023,17.51908]
[1776528549434,29.26,76145.8,46.9,-0.71066,0.00023,17.56122]
[1776528554469,29.26,76146.97,46.9,-0.71041,0.00023,17.56851]
[1776528560511,29.26,76148.43,46.9,-0.7101,0.00023,17.57769]
[1776528565546,29.26,76148.7,46.9,-0.71006,0.00023,17.57896]
[1776528570581,29.25,76148.35,46.9,-0.71016,0.00023,17.57614]
[1776528576623,29.25,76148.3,46.9,-0.71023,0.00023,17.5704]
[1776528581658,29.25,76148.85,46.9,-0.71012,0.00023,17.57362]
[1776528587700,29.24,76150.49,46.9,-0.70977,0.00023,17.58407]
[1776528589714,29.24,76158.89,46.9,-0.70785,0.00023,17.64001]
[1776528590721,29.24,76161.73,46.9,-0.70721,0.00023,17.6588]
[1776528596763,29.24,76161.45,46.9,-0.7073,0.00023,17.6563]
[1776528601798,29.24,76160.87,46.9,-0.70744,0.00023,17.65222]
[1776528606833,29.24,76161.17,46.9,-0.70737,0.00023,17.65404]
[1776528611869,29.24,76160.31,46.9,-0.70758,0.00023,17.6482]
[1776528614239,29.24,76160.31,46.9,-0.70758,0.00023,17.6482]
[1776528614894,29.24,76162.56,46.9,-0.70706,0.00023,17.66311]
[1776528616912,29.24,76165.21,46.9,-0.70646,0.00023,17.68059]
[1776528622954,29.23,76166.82,46.9,-0.7061,0.00023,17.69097]
[1776528625975,29.23,76172.46,46.9,-0.70481,0.00023,17.72804]
[1776528628319,29.23,76172.47,46.9,-0.70481,0.00023,17.72802]
[1776528628404,29.23,76175.36,46.9,-0.70415,0.00023,17.74702]
[1776528629462,29.23,76175.36,46.9,-0.70415,0.00023,17.74702]
[1776528629714,29.23,76175.36,46.9,-0.70415,0.00023,17.74702]
[1776528629720,29.23,76182.71,46.9,-0.70245,0.00023,17.79516]
[1776528630008,29.23,76191.1,46.9,-0.70052,0.00023,17.84969]
[1776528631011,29.23,76196.56,46.9,-0.6993,0.00023,17.88018]
[1776528636046,29.23,76195.61,46.9,-0.69953,0.00023,17.87358]
[1776528639067,29.23,76198.2,46.9,-0.69895,0.00023,17.88995]
[1776528650144,29.22,76194.23,46.9,-0.69988,0.00023,17.86388]
[1776528656191,29.22,76192.49,46.9,-0.70029,0.00023,17.85237]
[1776528660669,29.22,76192.81,46.9,-0.70022,0.00023,17.85428]
[1776528660728,29.22,76192.68,46.9,-0.70026,0.00023,17.85338]
[1776528661226,29.22,76201.93,46.9,-0.69811,0.00023,17.91302]
[1776528662232,29.22,76207.6,46.9,-0.6968,0.00023,17.94927]
[1776528663451,29.22,76207.6,46.9,-0.6968,0.00023,17.94927]
[1776528663522,29.22,76210.1,46.9,-0.69622,0.00023,17.9651]
[1776528664247,29.22,76212.36,46.9,-0.6957,0.00023,17.97937]
[1776528672303,29.22,76214.88,46.9,-0.69513,0.00023,17.99503]
[1776528677337,29.22,76215.45,46.9,-0.695,0.00023,17.99849]
[1776528680358,29.22,76225.54,46.9,-0.69265,0.00023,18.06219]
[1776528684387,29.21,76220.15,46.9,-0.69392,0.00023,18.02788]
[1776528688415,29.21,76217.73,46.9,-0.6945,0.00023,18.01226]
[1776528693449,29.21,76217.92,46.9,-0.69451,0.00023,18.00806]
[1776528698486,29.21,76217.53,46.9,-0.69463,0.00023,18.005]
[1776528703521,29.2,76217.69,46.9,-0.6946,0.00023,18.00565]
[1776528708556,29.2,76215.0,46.9,-0.69525,0.00023,17.98812]
[1776528711577,29.2,76217.75,46.9,-0.69462,0.00023,18.00529]
[1776528713591,29.2,76215.28,46.9,-0.6952,0.00023,17.98938]
[1776528718625,29.19,76215.03,46.9,-0.69528,0.00023,17.9872]
[1776528722653,29.19,76217.69,46.9,-0.69468,0.00023,18.00364]
[1776528727689,29.19,76215.45,46.9,-0.69523,0.00023,17.98878]
[1776528732735,29.18,76214.84,46.9,-0.69538,0.00023,17.98454]
[1776528739773,29.18,76215.16,46.9,-0.69534,0.00023,17.98576]
[1776528742794,29.18,76217.72,46.9,-0.69476,0.00023,18.0017]
[1776528744808,29.18,76223.08,46.9,-0.69351,0.00023,18.03542]
[1776528745815,29.18,76229.2,46.9,-0.69208,0.00023,18.07399]
[1776528749842,29.18,76229.86,46.9,-0.69193,0.00023,18.07801]
[1776528755885,29.17,76230.0,46.9,-0.69195,0.00023,18.07379]
[1776528760920,29.17,76231.92,46.9,-0.6915,0.00023,18.08561]
[1776528765955,29.17,76230.11,46.9,-0.69194,0.00023,18.07393]
[1776528770991,29.17,76230.79,46.9,-0.69179,0.00023,18.07786]
[1776528777035,29.17,76230.94,46.9,-0.69178,0.00023,18.07832]
[1776528782071,29.16,76232.1,46.9,-0.69151,0.00023,18.08537]
[1776528787107,29.16,76233.67,46.9,-0.69116,0.00024,18.09492]
[1776528792141,29.16,76234.07,46.9,-0.69107,0.00024,18.09716]
[1776528797177,29.16,76234.17,46.9,-0.69106,0.00024,18.09754]
[1776528802212,29.16,76233.92,46.9,-0.69113,0.00024,18.0957]
[1776528810146,29.16,76232.51,46.9,-0.69147,0.00024,18.08663]
[1776528816310,29.15,76232.51,46.9,-0.69153,0.00024,18.08124]
[1776528828395,29.15,76232.63,46.9,-0.69154,0.00024,18.08097]
[1776528835443,29.14,76233.0,46.9,-0.69148,0.00024,18.08268]
[1776528840479,29.14,76233.08,46.9,-0.69147,0.00024,18.08284]
[1776528845514,29.14,76233.54,46.9,-0.69138,0.00024,18.08544]
[1776528849542,29.14,76237.82,46.9,-0.69038,0.00024,18.11208]
[1776528850550,29.14,76242.02,46.9,-0.68939,0.00024,18.1383]
[1776528851557,29.14,76246.68,46.9,-0.68829,0.00024,18.16724]
[1776528856592,29.14,76246.91,46.9,-0.68824,0.00024,18.16852]
[1776528858606,29.14,76244.34,46.9,-0.68885,0.00024,18.15253]
[1776528863641,29.13,76244.02,46.9,-0.68892,0.00024,18.15048]
[1776528868677,29.13,76244.45,46.9,-0.68882,0.00024,18.1531]
[1776528874720,29.13,76245.83,46.9,-0.68854,0.00024,18.15683]
[1776528887811,29.13,76245.71,46.9,-0.68857,0.00024,18.15598]
[1776528892846,29.13,76245.98,46.9,-0.68851,0.00024,18.15752]
[1776528899895,29.13,76232.97,46.9,-0.69159,0.00024,18.07598]
[1776528900901,29.13,76222.97,46.9,-0.69395,0.00023,18.01274]
[1776528901595,29.13,76222.97,46.9,-0.69395,0.00023,18.01274]
[1776528901787,29.13,76222.97,46.9,-0.69395,0.00023,18.01274]
[1776528901924,29.13,76203.88,46.9,-0.69841,0.00023,17.89054]
[1776528902822,29.13,76203.88,46.9,-0.69841,0.00023,17.89054]
[1776528902918,29.13,76184.0,46.9,-0.70303,0.00023,17.76097]
[1776528904158,29.13,76184.0,46.9,-0.70303,0.00023,17.76097]
[1776528904217,29.13,76183.9,46.9,-0.70306,0.00023,17.76036]
[1776528905137,29.13,76183.9,46.9,-0.70306,0.00023,17.76036]
[1776528905231,29.13,76181.17,46.9,-0.70368,0.00023,17.74255]
[1776528905809,29.13,76181.17,46.9,-0.70368,0.00023,17.74255]
[1776528905939,29.13,76166.15,46.9,-0.70715,0.00023,17.64305]
[1776528906665,29.13,76166.15,46.9,-0.70715,0.00023,17.64305]
[1776528906946,29.13,76154.52,46.9,-0.70982,0.00023,17.56513]
[1776528907953,29.13,76134.13,46.9,-0.71447,0.00023,17.4268]
[1776528908960,29.13,76137.67,46.9,-0.71367,0.00023,17.45103]
[1776528909967,29.13,76143.51,46.9,-0.71233,0.00023,17.49086]
[1776528910709,29.13,76143.51,46.9,-0.71233,0.00023,17.49086]
[1776528910974,29.13,76145.63,46.9,-0.71184,0.00023,17.50535]
[1776528911981,29.13,76148.36,46.9,-0.71122,0.00023,17.52391]
[1776528912988,29.13,76151.07,46.9,-0.7106,0.00023,17.54227]
[1776528914002,29.13,76155.7,46.9,-0.70953,0.00023,17.57358]
[1776528915009,29.13,76159.51,46.9,-0.70865,0.00023,17.59931]
[1776528920044,29.14,76159.26,46.9,-0.70865,0.00023,17.59928]
[1776528925080,29.14,76159.88,46.9,-0.70849,0.00023,17.60393]
[1776528929109,29.15,76152.93,46.9,-0.71003,0.00023,17.55863]
[1776528930116,29.15,76150.13,46.9,-0.71067,0.00023,17.53988]
[1776528935151,29.16,76153.3,46.9,-0.70995,0.00023,17.55739]
[1776528937165,29.16,76155.83,46.9,-0.70936,0.00023,17.57473]
[1776528942200,29.16,76153.05,46.9,-0.70996,0.00023,17.55707]
[1776528945221,29.17,76149.62,46.9,-0.71073,0.00023,17.53453]
[1776528946228,29.17,76147.54,46.9,-0.7112,0.00023,17.52066]
[1776528953279,29.21,76145.81,46.9,-0.71132,0.00023,17.51669]
[1776528959321,29.21,76147.72,46.9,-0.71085,0.00023,17.53057]
[1776528961335,29.23,76149.89,46.9,-0.71023,0.00023,17.54885]
[1776528966370,29.25,76150.94,46.9,-0.70988,0.00023,17.55889]
[1776528971405,29.25,76152.45,46.9,-0.70951,0.00023,17.56962]
[1776528973419,29.25,76154.72,46.9,-0.70898,0.00023,17.58519]
[1776528978454,29.26,76156.06,46.9,-0.70864,0.00023,17.59503]
[1776528983488,29.26,76155.63,46.9,-0.70871,0.00023,17.59306]
[1776528989531,29.27,76158.29,46.9,-0.70806,0.00023,17.61189]
[1776528991545,29.27,76161.82,46.9,-0.70728,0.00023,17.63083]
[1776528996580,29.28,76162.18,46.9,-0.70717,0.00023,17.63397]
[1776528999601,29.28,76165.77,46.9,-0.70634,0.00023,17.65821]
[1776529003326,29.28,76166.3,46.9,-0.7062,0.00023,17.66197]
[1776529003544,29.28,76166.41,46.9,-0.70617,0.00023,17.6629]
[1776529003642,29.28,76149.39,46.9,-0.71006,0.00023,17.54983]
[1776529004492,29.28,76149.39,46.9,-0.71006,0.00023,17.54983]
[1776529004640,29.28,76110.42,46.9,-0.71888,0.00022,17.28479]
[1776529005646,29.28,76092.44,46.9,-0.7229,0.00022,17.16005]
[1776529006772,29.28,76092.44,46.9,-0.7229,0.00022,17.16005]
[1776529006872,29.28,76091.78,46.9,-0.72304,0.00022,17.15563]
[1776529007476,29.28,76091.78,46.9,-0.72304,0.00022,17.15563]
[1776529008666,29.29,76098.22,46.9,-0.72158,0.00022,17.20106]
[1776529009674,29.29,76100.7,46.9,-0.72102,0.00022,17.21855]
[1776529011444,29.29,76100.59,46.9,-0.72104,0.00022,17.21801]
[1776529013467,29.29,76101.02,46.9,-0.72092,0.00022,17.22155]
[1776529013704,29.29,76100.89,46.9,-0.72094,0.00022,17.22089]
[1776529014703,29.29,76100.89,46.9,-0.72094,0.00022,17.22089]
[1776529017732,29.3,76094.45,46.9,-0.72235,0.00022,17.17702]
[1776529021761,29.3,76092.0,46.9,-0.72286,0.00022,17.16101]
[1776529022768,29.3,76101.03,46.9,-0.72084,0.00022,17.22419]
[1776529023776,29.31,76103.4,46.9,-0.72023,0.00022,17.2429]
[1776529028811,29.33,76100.55,46.9,-0.72077,0.00022,17.22605]
[1776529030262,29.33,76100.55,46.9,-0.72077,0.00022,17.22605]
[1776529030868,29.33,76100.55,46.9,-0.72076,0.00022,17.2265]
[1776529031001,29.33,76042.75,46.9,-0.73354,0.00022,16.81781]
[1776529031991,29.33,76042.75,46.9,-0.73354,0.00022,16.81781]
[1776529032013,29.33,75978.67,46.9,-0.74735,0.00021,16.34802]
[1776529032547,29.33,75978.67,46.9,-0.74735,0.00021,16.34802]
[1776529032925,29.33,75957.09,46.9,-0.75191,0.00021,16.18632]
[1776529034390,29.33,75957.09,46.9,-0.75191,0.00021,16.18632]
[1776529033851,29.35,75960.59,46.9,-0.75105,0.00021,16.21725]
[1776529034857,29.35,75958.27,46.9,-0.75152,0.00021,16.20017]
[1776529037879,29.4,75962.53,46.9,-0.75026,0.00021,16.24495]
[1776529039893,29.41,75957.83,46.9,-0.75122,0.00021,16.2105]
[1776529040899,29.41,75965.72,46.9,-0.74955,0.00021,16.27016]
[1776529042423,29.41,75975.33,46.9,-0.74748,0.00021,16.34284]
[1776529044928,29.41,75972.63,46.9,-0.74803,0.00021,16.32359]
[1776529048956,29.44,75975.74,46.9,-0.74716,0.00021,16.35388]
[1776529049963,29.44,75977.54,46.9,-0.74677,0.00021,16.36779]
[1776529052984,29.45,75982.03,46.9,-0.74581,0.00021,16.39762]
[1776529053991,29.45,75983.82,46.9,-0.74542,0.00021,16.41144]
[1776529054554,29.45,75983.82,46.9,-0.74542,0.00021,16.41144]
[1776529054750,29.45,75983.82,46.9,-0.74542,0.00021,16.41144]
[1776529055006,29.45,75952.54,46.9,-0.75202,0.00021,16.1784]
[1776529055658,29.45,75952.54,46.9,-0.75202,0.00021,16.1784]
[1776529056345,29.46,75924.87,46.9,-0.75777,0.00021,15.96955]
[1776529057022,29.48,75926.22,46.9,-0.75735,0.00021,15.98499]
[1776529058770,29.49,75924.96,46.9,-0.75747,0.00021,15.98033]
[1776529059037,29.51,75919.68,46.9,-0.75843,0.00021,15.94507]
[1776529060044,29.53,75923.25,46.9,-0.75758,0.00021,15.97623]
[1776529061151,29.54,75929.1,46.9,-0.75623,0.00021,16.02545]
[1776529066096,29.55,75928.88,46.9,-0.75623,0.00021,16.02542]
[1776529066191,29.55,75928.88,46.9,-0.75623,0.00021,16.02542]
[1776529066203,29.55,75936.62,46.9,-0.75461,0.00021,16.08434]
[1776529067096,29.57,75941.67,46.9,-0.75343,0.00021,16.12689]
[1776529067620,29.57,75941.67,46.9,-0.75343,0.00021,16.12689]
[1776529068102,29.57,75955.9,46.9,-0.75043,0.00021,16.23399]
[1776529069030,29.57,75955.9,46.9,-0.75043,0.00021,16.23399]
[1776529069109,29.58,75960.83,46.9,-0.7493,0.00021,16.27404]
[1776529069718,29.58,75960.83,46.9,-0.7493,0.00021,16.27404]
[1776529072131,29.6,75963.42,46.9,-0.74861,0.00021,16.29856]
[1776529073800,29.61,75964.31,46.9,-0.74841,0.00021,16.30544]
[1776529074238,29.61,75964.31,46.9,-0.74841,0.00021,16.30544]
[1776529074325,29.61,75936.11,46.9,-0.7543,0.00021,16.09484]
[1776529074833,29.61,75936.11,46.9,-0.7543,0.00021,16.09484]
[1776529075259,29.61,75936.11,46.9,-0.7543,0.00021,16.09484]
[1776529075347,29.61,75897.74,46.9,-0.7622,0.0002,15.80391]
[1776529076171,29.61,75897.75,46.9,-0.76219,0.0002,15.8045]
[1776529077922,29.62,75898.42,46.9,-0.76195,0.0002,15.81342]
[1776529078186,29.64,75895.89,46.9,-0.76233,0.0002,15.79905]
[1776529078699,29.64,75895.89,46.9,-0.76233,0.0002,15.79905]
[1776529079193,29.64,75895.38,46.9,-0.76242,0.0002,15.79564]
[1776529081207,29.65,75897.75,46.9,-0.7619,0.0002,15.81479]
[1776529082214,29.65,75895.45,46.9,-0.76236,0.0002,15.79769]
[1776529083221,29.65,75899.15,46.9,-0.76159,0.0002,15.82644]
[1776529084510,29.65,75899.15,46.9,-0.76159,0.0002,15.82644]
[1776529084228,29.65,75901.71,46.9,-0.76106,0.0002,15.84646]
[1776529085188,29.65,75901.71,46.9,-0.76106,0.0002,15.84646]
[1776529085235,29.65,75888.96,46.9,-0.76365,0.0002,15.74934]
[1776529085619,29.65,75888.96,46.9,-0.76365,0.0002,15.74934]
[1776529086242,29.66,75882.93,46.9,-0.76486,0.0002,15.7034]
[1776529087221,29.66,75882.93,46.9,-0.76486,0.0002,15.7034]
[1776529087249,29.66,75881.16,46.9,-0.76521,0.0002,15.69027]
[1776529090270,29.66,75883.73,46.9,-0.76464,0.0002,15.71169]
[1776529093075,29.67,75884.41,46.9,-0.76447,0.0002,15.71799]
[1776529093297,29.67,75859.6,46.9,-0.76947,0.0002,15.52698]
[1776529093882,29.67,75859.6,46.9,-0.76947,0.0002,15.52698]
[1776529094481,29.67,75764.92,46.9,-0.78802,0.00019,14.78082]
[1776529095086,29.67,75764.92,46.9,-0.78802,0.00019,14.78082]
[1776529095312,29.67,75748.21,46.9,-0.7912,0.00019,14.64676]
[1776529096318,29.71,75755.85,46.9,-0.78946,0.00019,14.72019]
[1776529097417,29.71,75755.85,46.9,-0.78946,0.00019,14.72019]
[1776529097434,29.71,75755.85,46.9,-0.78946,0.00019,14.72019]
[1776529097330,29.71,75766.71,46.9,-0.78737,0.00019,14.80777]
[1776529098480,29.71,75766.71,46.9,-0.78737,0.00019,14.80777]
[1776529098337,29.71,75805.15,46.9,-0.7799,0.0002,15.1141]
[1776529099344,29.71,75793.96,46.9,-0.78207,0.00019,15.02609]
[1776529100351,29.72,75802.17,46.9,-0.78046,0.0002,15.0915]
[1776529101267,29.72,75802.17,46.9,-0.78046,0.0002,15.0915]
[1776529101358,29.72,75813.02,46.9,-0.77832,0.0002,15.1776]
[1776529102369,29.72,75838.63,46.9,-0.77326,0.0002,15.37873]
[1776529103375,29.72,75860.8,46.9,-0.76883,0.0002,15.55132]
[1776529104383,29.72,75865.96,46.9,-0.76778,0.0002,15.59135]
[1776529105269,29.72,75865.96,46.9,-0.76778,0.0002,15.59135]
[1776529105390,29.72,75871.38,46.9,-0.76669,0.0002,15.63326]
[1776529105771,29.72,75871.38,46.9,-0.76669,0.0002,15.63326]
[1776529106256,29.72,75871.38,46.9,-0.76669,0.0002,15.63326]
[1776529106463,29.72,75871.38,46.9,-0.76669,0.0002,15.63326]
[1776529106517,29.72,75875.46,46.9,-0.76585,0.0002,15.66517]
[1776529106572,29.72,75875.46,46.9,-0.76585,0.0002,15.66517]
[1776529107404,29.72,75873.9,46.9,-0.76616,0.0002,15.65366]
[1776529108519,29.73,75867.99,46.9,-0.76733,0.0002,15.60862]
[1776529109722,29.73,75869.26,46.9,-0.76706,0.0002,15.61893]
[1776529111432,29.73,75875.51,46.9,-0.76583,0.0002,15.66271]
[1776529112439,29.73,75879.48,46.9,-0.76502,0.0002,15.69355]
[1776529114453,29.73,75877.39,46.9,-0.76542,0.0002,15.67819]
[1776529115460,29.74,75861.76,46.9,-0.76856,0.0002,15.55811]
[1776529116467,29.74,75854.17,46.9,-0.77007,0.0002,15.49982]
[1776529117473,29.74,75852.0,46.9,-0.7705,0.0002,15.48326]
[1776529118740,29.74,75852.71,46.9,-0.77034,0.0002,15.48921]
[1776529119488,29.74,75846.2,46.9,-0.77163,0.0002,15.43912]
[1776529120495,29.74,75845.22,46.9,-0.77181,0.0002,15.43202]
[1776529121002,29.74,75845.22,46.9,-0.77181,0.0002,15.43202]
[1776529121502,29.74,75840.26,46.9,-0.77279,0.0002,15.39394]
[1776529122509,29.75,75837.07,46.9,-0.7734,0.0002,15.36965]
[1776529124523,29.75,75839.53,46.9,-0.77289,0.0002,15.39001]
[1776529125530,29.75,75847.35,46.9,-0.77131,0.0002,15.45143]
[1776529126537,29.75,75849.05,46.9,-0.77096,0.0002,15.46524]
[1776529128346,29.76,75847.89,46.9,-0.77116,0.0002,15.45744]
[1776529129558,29.76,75849.39,46.9,-0.77084,0.0002,15.46968]
[1776529131572,29.76,75854.11,46.9,-0.76987,0.0002,15.50744]
[1776529132579,29.79,75858.23,46.9,-0.76886,0.0002,15.54615]
[1776529133963,29.83,75861.61,46.9,-0.76786,0.0002,15.58438]
[1776529134593,29.83,75862.94,46.9,-0.76759,0.0002,15.59461]
[1776529135601,29.85,75866.53,46.9,-0.76672,0.0002,15.62778]
[1776529136608,29.87,75869.06,46.9,-0.76607,0.0002,15.65262]
[1776529138622,29.9,75871.15,46.9,-0.76538,0.0002,15.67835]
[1776529142650,29.97,75872.75,46.9,-0.76459,0.0002,15.708]
[1776529145671,30.01,75870.7,46.9,-0.76468,0.0002,15.70434]
[1776529147685,30.04,75866.93,46.9,-0.76523,0.0002,15.68328]
[1776529148692,30.05,75873.47,46.9,-0.76382,0.0002,15.73648]
[1776529151713,30.07,75878.63,46.9,-0.76258,0.0002,15.78277]
[1776529154905,30.1,75879.38,46.9,-0.76226,0.0002,15.79471]
[1776529155002,30.12,75877.39,46.9,-0.76251,0.0002,15.78524]
[1776529156191,30.12,75877.39,46.9,-0.76251,0.0002,15.78524]
[1776529156270,30.13,75873.26,46.9,-0.76326,0.0002,15.75699]
[1776529157186,30.13,75873.26,46.9,-0.76326,0.0002,15.75699]
[1776529157256,30.13,75903.05,46.9,-0.75723,0.0002,15.98084]
[1776529157755,30.13,75916.18,46.9,-0.75456,0.0002,16.07839]
[1776529158973,30.13,75916.18,46.9,-0.75456,0.0002,16.07839]
[1776529159043,30.13,75919.15,46.9,-0.75394,0.0002,16.10065]
[1776529162720,30.13,75919.14,46.9,-0.75394,0.0002,16.1007]
[1776529162936,30.13,75919.14,46.9,-0.75394,0.0002,16.1007]
[1776529163037,30.13,75921.19,46.9,-0.75351,0.0002,16.11604]
[1776529165541,30.13,75920.37,46.9,-0.75367,0.0002,16.11026]
[1776529166444,30.13,75920.62,46.9,-0.75362,0.0002,16.11238]
[1776529166504,30.13,75940.25,46.9,-0.74957,0.00021,16.25702]
[1776529166958,30.13,75940.25,46.9,-0.74957,0.00021,16.25702]
[1776529167463,30.14,75982.68,46.9,-0.74073,0.00021,16.56436]
[1776529167836,30.14,75998.33,46.9,-0.73743,0.00021,16.67587]
[1776529168851,30.14,75996.11,46.9,-0.73789,0.00021,16.66016]
[1776529169832,30.14,75996.11,46.9,-0.73789,0.00021,16.66016]
[1776529171873,30.14,75997.98,46.9,-0.73754,0.00021,16.66855]
[1776529172880,30.14,76001.77,46.9,-0.73674,0.00021,16.69542]
[1776529173646,30.14,76001.77,46.9,-0.73674,0.00021,16.69542]
[1776529173887,30.14,76007.59,46.9,-0.7355,0.00021,16.73659]
[1776529174895,30.14,76011.11,46.9,-0.73476,0.00021,16.7614]
[1776529175905,30.14,76016.49,46.9,-0.73361,0.00021,16.79927]
[1776529178927,30.14,76012.81,46.9,-0.7344,0.00021,16.77333]
[1776529180944,30.14,76022.61,46.9,-0.7323,0.00021,16.84217]
[1776529182531,30.14,76029.36,46.9,-0.73086,0.00021,16.88933]
[1776529184569,30.14,76030.12,46.9,-0.73069,0.00021,16.89463]
[1776529183965,30.14,76025.15,46.9,-0.73176,0.00021,16.85989]
[1776529185356,30.14,76020.17,46.9,-0.73283,0.00021,16.82502]
[1776529186985,30.14,76014.43,46.9,-0.73405,0.00021,16.78462]
[1776529187993,30.14,76012.5,46.9,-0.73447,0.00021,16.77097]
[1776529190459,30.13,76012.38,46.9,-0.73449,0.00021,16.77005]
[1776529190553,30.13,76013.22,46.9,-0.73432,0.00021,16.7759]
[1776529194034,30.13,76011.78,46.9,-0.73463,0.00021,16.76548]
[1776529199070,30.13,76009.83,46.9,-0.73506,0.00021,16.75142]
[1776529202091,30.13,76005.73,46.9,-0.73593,0.00021,16.72237]
[1776529203098,30.13,75998.87,46.9,-0.73739,0.00021,16.67376]
[1776529206119,30.13,75990.79,46.9,-0.73909,0.00021,16.61633]
[1776529207362,30.13,75986.28,46.9,-0.74004,0.00021,16.58415]
[1776529208133,30.13,75976.99,46.9,-0.742,0.00021,16.51752]
[1776529209139,30.13,75972.96,46.9,-0.74284,0.00021,16.48853]
[1776529213168,30.13,75971.71,46.9,-0.7431,0.00021,16.47959]
[1776529214175,30.13,75968.06,46.9,-0.74387,0.00021,16.45328]
[1776529215189,30.13,75962.73,46.9,-0.74498,0.00021,16.41479]
[1776529216195,30.13,75963.55,46.9,-0.7448,0.00021,16.42079]
[1776529217203,30.13,75967.82,46.9,-0.74391,0.00021,16.45172]
[1776529218210,30.13,75966.04,46.9,-0.74428,0.00021,16.43891]
[1776529219217,30.13,75964.63,46.9,-0.74457,0.00021,16.42877]
[1776529220224,30.13,75963.16,46.9,-0.74488,0.00021,16.41818]
[1776529221231,30.13,75962.08,46.9,-0.7451,0.00021,16.41042]
[1776529222238,30.13,75960.29,46.9,-0.74547,0.00021,16.39751]
[1776529223245,30.13,75958.09,46.9,-0.74593,0.00021,16.38163]
[1776529224252,30.13,75955.21,46.9,-0.74653,0.00021,16.36077]
[1776529225259,30.13,75956.74,46.9,-0.74621,0.00021,16.37195]
[1776529226266,30.13,75965.39,46.9,-0.7444,0.00021,16.43465]
[1776529227273,30.13,75966.33,46.9,-0.74421,0.00021,16.44148]
[1776529228280,30.13,75967.28,46.9,-0.74401,0.00021,16.44837]
[1776529230294,30.13,75966.2,46.9,-0.74423,0.00021,16.44063]
[1776529231301,30.13,75967.52,46.9,-0.744,0.00021,16.4452]
[1776529234322,30.13,75966.63,46.9,-0.74418,0.00021,16.43885]
[1776529235330,30.13,75963.41,46.9,-0.74486,0.00021,16.4156]
[1776529236337,30.13,75955.11,46.9,-0.74658,0.00021,16.35543]
[1776529237344,30.14,75953.44,46.9,-0.74693,0.00021,16.34337]
[1776529239358,30.14,75951.52,46.9,-0.74732,0.00021,16.32958]
[1776529240365,30.14,75947.39,46.9,-0.74817,0.00021,16.2996]
[1776529241372,30.14,75948.34,46.9,-0.74798,0.00021,16.3066]
[1776529246407,30.14,75950.47,46.9,-0.74752,0.00021,16.32247]
[1776529247414,30.14,75958.9,46.9,-0.74577,0.00021,16.38377]
[1776529248421,30.14,75966.67,46.9,-0.74415,0.00021,16.44007]
[1776529248967,30.14,75966.67,46.9,-0.74415,0.00021,16.44007]
[1776529249428,30.14,76000.15,46.9,-0.73711,0.00021,16.67958]
[1776529250435,30.14,76020.87,46.9,-0.7327,0.00021,16.82556]
[1776529251442,30.14,76022.01,46.9,-0.73246,0.00021,16.83353]
[1776529252449,30.14,76023.51,46.9,-0.73214,0.00021,16.84408]
[1776529252850,30.14,76023.51,46.9,-0.73214,0.00021,16.84408]
[1776529252920,30.14,76023.51,46.9,-0.73214,0.00021,16.84408]
[1776529253467,30.14,76028.56,46.9,-0.73106,0.00021,16.87933]
[1776529254474,30.14,76044.64,46.9,-0.7276,0.00022,16.99079]
[1776529255481,30.14,76048.15,46.9,-0.72685,0.00022,17.01485]
[1776529256487,30.14,76052.82,46.9,-0.72585,0.00022,17.0468]
[1776529257571,30.14,76052.82,46.9,-0.72585,0.00022,17.0468]
[1776529257640,30.14,76059.27,46.9,-0.72445,0.00022,17.09089]
[1776529258525,30.14,76071.17,46.9,-0.72187,0.00022,17.17183]
[1776529258960,30.14,76071.17,46.9,-0.72187,0.00022,17.17183]
[1776529259451,30.14,76071.17,46.9,-0.72187,0.00022,17.17183]
[1776529259510,30.14,76066.84,46.9,-0.72282,0.00022,17.14234]
[1776529260517,30.14,76063.29,46.9,-0.72359,0.00022,17.11803]
[1776529261524,30.14,76059.53,46.9,-0.72441,0.00022,17.09224]
[1776529262926,30.13,76058.62,46.9,-0.72462,0.00022,17.08582]
[1776529263010,30.13,76058.62,46.9,-0.72462,0.00022,17.08582]
[1776529264548,30.13,76039.93,46.9,-0.72866,0.00022,16.95687]
[1776529265555,30.13,76034.15,46.9,-0.72991,0.00021,16.91658]
[1776529266564,30.13,76031.61,46.9,-0.73046,0.00021,16.89875]
[1776529268578,30.13,76029.24,46.9,-0.73098,0.00021,16.88187]
[1776529270592,30.13,76030.92,46.9,-0.73063,0.00021,16.89317]
[1776529271599,30.13,76039.84,46.9,-0.72872,0.00022,16.95498]
[1776529272606,30.13,76048.88,46.9,-0.72678,0.00022,17.01725]
[1776529273633,30.13,76064.62,46.9,-0.72338,0.00022,17.12489]
[1776529274633,30.12,76070.0,46.9,-0.72221,0.00022,17.16133]
[1776529274903,30.12,76070.0,46.9,-0.72221,0.00022,17.16133]
[1776529275861,30.12,76070.0,46.9,-0.72221,0.00022,17.16133]
[1776529275641,30.12,76105.65,46.9,-0.71441,0.00022,17.40028]
[1776529276540,30.12,76105.65,46.9,-0.71441,0.00022,17.40028]
[1776529276648,30.12,76134.83,46.9,-0.70795,0.00022,17.59111]
[1776529277655,30.12,76138.29,46.9,-0.70719,0.00022,17.61317]
[1776529278662,30.12,76135.48,46.9,-0.70782,0.00022,17.59489]
[1776529279134,30.12,76135.48,46.9,-0.70782,0.00022,17.59489]
[1776529279668,30.12,76129.75,46.9,-0.7091,0.00022,17.55752]
[1776529281683,30.12,76121.78,46.9,-0.71089,0.00022,17.50519]
[1776529281729,30.12,76121.78,46.9,-0.71089,0.00022,17.50519]
[1776529281838,30.12,76121.78,46.9,-0.71089,0.00022,17.50519]
[1776529282690,30.12,76116.59,46.9,-0.71205,0.00022,17.47068]
[1776529283823,30.12,76116.92,46.9,-0.71198,0.00022,17.47285]
[1776529284704,30.11,76127.74,46.9,-0.70959,0.00022,17.54328]
[1776529285711,30.11,76129.56,46.9,-0.70919,0.00022,17.55497]
[1776529286717,30.11,76125.07,46.9,-0.71019,0.00022,17.52572]
[1776529287881,30.11,76125.07,46.9,-0.71019,0.00022,17.52572]
[1776529289740,30.1,76121.46,46.9,-0.7111,0.00022,17.49914]
[1776529291346,30.1,76121.46,46.9,-0.7111,0.00022,17.49914]
[1776529291358,30.08,76116.71,46.9,-0.71228,0.00022,17.46041]
[1776529291880,30.08,76098.79,46.9,-0.71625,0.00022,17.34135]
[1776529293359,30.08,76098.79,46.9,-0.71625,0.00022,17.34135]
[1776529293434,30.08,76090.61,46.9,-0.71806,0.00022,17.28644]
[1776529293767,30.08,76094.71,46.9,-0.71716,0.00022,17.31369]
[1776529294774,30.08,76102.95,46.9,-0.71535,0.00022,17.36862]
[1776529296788,30.08,76110.38,46.9,-0.71372,0.00022,17.41765]
[1776529297794,30.08,76113.3,46.9,-0.71308,0.00022,17.43673]
[1776529302830,30.07,76116.14,46.9,-0.71249,0.00022,17.45438]
[1776529303837,30.07,76119.53,46.9,-0.71175,0.00022,17.47645]
[1776529304844,30.07,76125.05,46.9,-0.71053,0.00022,17.51239]
[1776529305851,30.07,76122.51,46.9,-0.7111,0.00022,17.49548]
[1776529306858,30.07,76120.05,46.9,-0.71166,0.00022,17.47908]
[1776529311559,30.06,76124.96,46.9,-0.7106,0.00022,17.51031]
[1776529311893,30.06,76129.75,46.9,-0.70954,0.00022,17.54142]
[1776529313907,30.06,76127.36,46.9,-0.71009,0.00022,17.5254]
[1776529316928,30.05,76123.99,46.9,-0.71086,0.00022,17.50275]
[1776529318524,30.05,76123.99,46.9,-0.71086,0.00022,17.50275]
[1776529318578,30.05,76120.58,46.9,-0.71162,0.00022,17.48019]
[1776529318962,30.05,76112.7,46.9,-0.71337,0.00022,17.42826]
[1776529319961,30.05,76105.23,46.9,-0.71504,0.00022,17.37827]
[1776529320968,30.05,76103.42,46.9,-0.71544,0.00022,17.36605]
[1776529322673,30.05,76103.42,46.9,-0.71544,0.00022,17.36605]
[1776529322718,30.05,76107.48,46.9,-0.71456,0.00022,17.39272]
[1776529322982,30.05,76112.01,46.9,-0.71356,0.00022,17.42273]
[1776529323990,30.05,76116.28,46.9,-0.71262,0.00022,17.45073]
[1776529324997,30.04,76121.03,46.9,-0.71164,0.00022,17.47981]
[1776529326004,30.03,76126.84,46.9,-0.71036,0.00022,17.51768]
[1776529328020,30.03,76123.06,46.9,-0.71122,0.00022,17.49235]
[1776529329027,30.03,76115.85,46.9,-0.71283,0.00022,17.44463]
[1776529330034,30.02,76111.54,46.9,-0.71385,0.00022,17.41408]
[1776529331041,30.01,76108.96,46.9,-0.71448,0.00022,17.39521]
[1776529333058,30.01,76106.3,46.9,-0.71508,0.00022,17.3772]
[1776529335072,30.01,76104.54,46.9,-0.71549,0.00022,17.36502]
[1776529339101,30.0,76108.81,46.9,-0.71457,0.00022,17.39255]
[1776529340108,30.0,76111.51,46.9,-0.71398,0.00022,17.41032]
[1776529341115,29.99,76112.95,46.9,-0.71372,0.00022,17.41811]
[1776529346150,29.98,76111.63,46.9,-0.7141,0.00022,17.40687]
[1776529347156,29.98,76113.24,46.9,-0.71375,0.00022,17.41739]
[1776529350178,29.97,76115.35,46.9,-0.7133,0.00022,17.43087]
[1776529354206,29.97,76113.44,46.9,-0.71379,0.00022,17.41265]
[1776529358234,29.97,76114.87,46.9,-0.71349,0.00022,17.4215]
[1776529359241,29.97,76116.79,46.9,-0.71307,0.00022,17.43406]
[1776529361256,29.97,76115.27,46.9,-0.71342,0.00022,17.42365]
[1776529362264,29.96,76113.83,46.9,-0.71375,0.00022,17.41394]
[1776529366292,29.96,76117.91,46.9,-0.71286,0.00022,17.44037]
[1776529367300,29.96,76120.4,46.9,-0.71232,0.00022,17.45666]
[1776529368306,29.96,76121.96,46.9,-0.71198,0.00022,17.46678]
[1776529370320,29.95,76120.15,46.9,-0.71245,0.00022,17.45276]
[1776529371327,29.95,76115.77,46.9,-0.71343,0.00022,17.42358]
[1776529372333,29.95,76113.97,46.9,-0.71383,0.00022,17.4115]
[1776529378376,29.94,76114.57,46.9,-0.71373,0.00022,17.41472]
[1776529379382,29.94,76111.59,46.9,-0.71439,0.00022,17.39479]
[1776529383411,29.94,76115.79,46.9,-0.71347,0.00022,17.42229]
[1776529384418,29.94,76125.95,46.9,-0.71122,0.00022,17.48931]
[1776529385427,29.93,76127.07,46.9,-0.71104,0.00022,17.49469]
[1776529390460,29.89,76128.44,46.9,-0.71096,0.00022,17.49717]
[1776529395495,29.87,76127.87,46.9,-0.71125,0.00022,17.48887]
[1776529400530,29.82,76128.34,46.9,-0.71148,0.00022,17.48253]
[1776529405564,29.77,76127.82,46.9,-0.7119,0.00022,17.47017]
[1776529409593,29.75,76113.34,46.9,-0.71532,0.00022,17.36826]
[1776529410600,29.74,76105.17,46.9,-0.71714,0.00022,17.313]
[1776529411607,29.74,76103.68,46.9,-0.71752,0.00022,17.29792]
[1776529414628,29.74,76109.24,46.9,-0.71629,0.00022,17.33533]
[1776529415634,29.74,76119.55,46.9,-0.71399,0.00022,17.40453]
[1776529416641,29.74,76121.94,46.9,-0.71346,0.00022,17.42044]
[1776529417649,29.74,76125.23,46.9,-0.71273,0.00022,17.44229]
[1776529421677,29.74,76127.26,46.9,-0.71229,0.00022,17.45521]
[1776529424697,29.74,76125.61,46.9,-0.71268,0.00022,17.44371]
[1776529427719,29.73,76123.0,46.9,-0.71328,0.00022,17.42579]
[1776529429733,29.73,76118.17,46.9,-0.71437,0.00022,17.39312]
[1776529430739,29.73,76116.35,46.9,-0.71479,0.00022,17.38073]
[1776529431747,29.73,76099.74,46.9,-0.71849,0.00022,17.26842]
[1776529432754,29.73,76096.46,46.9,-0.71922,0.00022,17.24591]
[1776529433761,29.73,76095.21,46.9,-0.71951,0.00022,17.23723]
[1776529438795,29.72,76095.73,46.9,-0.71942,0.00022,17.23996]
[1776529442824,29.72,76092.11,46.9,-0.72024,0.00022,17.21471]
[1776529443041,29.72,76092.11,46.9,-0.72024,0.00022,17.21471]
[1776529443831,29.72,76088.77,46.9,-0.72098,0.00022,17.19165]
[1776529444838,29.72,76086.92,46.9,-0.7214,0.00022,17.17878]
[1776529446708,29.72,76086.37,46.9,-0.72153,0.00022,17.17483]
[1776529451887,29.71,76082.29,46.9,-0.72246,0.00022,17.14583]
[1776529456922,29.71,76080.94,46.9,-0.72278,0.00022,17.13585]
[1776529462964,29.71,76081.12,46.9,-0.72277,0.00022,17.13629]
[1776529469006,29.7,76080.84,46.9,-0.72285,0.00022,17.13356]
[1776529470529,29.7,76079.07,46.9,-0.72325,0.00022,17.12122]
[1776529472026,29.7,76077.2,46.9,-0.72371,0.00022,17.10316]
[1776529474041,29.7,76075.42,46.9,-0.72411,0.00022,17.09064]
[1776529482811,29.7,76074.11,46.9,-0.72441,0.00022,17.08119]
[1776529483104,29.7,76069.68,46.9,-0.7254,0.00022,17.04999]
[1776529484111,29.7,76067.23,46.9,-0.72594,0.00022,17.03288]
[1776529486124,29.7,76070.2,46.9,-0.72529,0.00022,17.05342]
[1776529491160,29.69,76069.91,46.9,-0.72537,0.00022,17.05104]
[1776529496195,29.69,76070.21,46.9,-0.72531,0.00022,17.05276]
[1776529501230,29.69,76071.13,46.9,-0.72512,0.00022,17.05878]
[1776529504251,29.69,76066.3,46.9,-0.72619,0.00022,17.02494]
[1776529505258,29.69,76062.13,46.9,-0.7271,0.00022,16.99585]
[1776529510296,29.69,76060.72,46.9,-0.72741,0.00022,16.98604]
[1776529518352,29.69,76063.87,46.9,-0.72672,0.00022,17.00813]
[1776529519359,29.69,76065.46,46.9,-0.72637,0.00022,17.01921]
[1776529525400,29.69,76065.54,46.9,-0.72637,0.00022,17.01942]
[1776529530436,29.69,76065.61,46.9,-0.72637,0.00022,17.01937]
[1776529535473,29.68,76065.14,46.9,-0.72652,0.00022,17.01103]
[1776529540506,29.68,76065.24,46.9,-0.7265,0.00022,17.01173]
[1776529546550,29.68,76065.44,46.9,-0.72645,0.00022,17.01313]
[1776529552592,29.68,76067.87,46.9,-0.72592,0.00022,17.03008]
[1776529556620,29.68,76072.16,46.9,-0.72498,0.00022,17.05987]
[1776529557627,29.68,76077.1,46.9,-0.72389,0.00022,17.0941]
[1776529558634,29.68,76083.44,46.9,-0.72249,0.00022,17.13787]
[1776529559641,29.68,76081.66,46.9,-0.72289,0.00022,17.12555]
[1776529560648,29.68,76079.01,46.9,-0.72347,0.00022,17.10722]
[1776529561655,29.68,76073.9,46.9,-0.7246,0.00022,17.07183]
[1776529563669,29.68,76072.07,46.9,-0.725,0.00022,17.05918]
[1776529564677,29.68,76080.03,46.9,-0.72325,0.00022,17.11433]
[1776529565684,29.68,76084.39,46.9,-0.72228,0.00022,17.14437]
[1776529566691,29.68,76101.22,46.9,-0.71856,0.00022,17.25952]
[1776529567698,29.68,76104.18,46.9,-0.7179,0.00022,17.2797]
[1776529569712,29.68,76101.67,46.9,-0.71845,0.00022,17.26273]
[1776529574746,29.69,76104.6,46.9,-0.7178,0.00022,17.28272]
[1776529575754,29.69,76107.07,46.9,-0.71725,0.00022,17.29945]
[1776529577768,29.69,76115.47,46.9,-0.71538,0.00022,17.35613]
[1776529578774,29.68,76117.4,46.9,-0.71495,0.00022,17.36908]
[1776529579782,29.68,76119.85,46.9,-0.7144,0.00022,17.38546]
[1776529581795,29.68,76121.81,46.9,-0.71396,0.00022,17.39858]
[1776529585823,29.68,76119.4,46.9,-0.71451,0.00022,17.38204]
[1776529588845,29.68,76123.07,46.9,-0.71371,0.00022,17.40629]
[1776529593880,29.68,76123.14,46.9,-0.71376,0.00022,17.40118]
[1776529597315,29.66,76122.46,46.9,-0.71401,0.00022,17.39364]
[1776529602943,29.64,76124.74,46.9,-0.71363,0.00022,17.40513]
[1776529607977,29.63,76129.03,46.9,-0.71275,0.00022,17.43157]
[1776529610999,29.63,76132.84,46.9,-0.7119,0.00023,17.45666]
[1776529614024,29.63,76135.01,46.9,-0.71143,0.00023,17.47068]
[1776529617045,29.62,76137.09,46.9,-0.71097,0.00023,17.48415]
[1776529620066,29.62,76141.14,46.9,-0.71007,0.00023,17.51064]
[1776529623087,29.62,76145.48,46.9,-0.70911,0.00023,17.53888]
[1776529626108,29.62,76148.7,46.9,-0.7084,0.00023,17.55958]
[1776529628122,29.61,76153.3,46.9,-0.70737,0.00023,17.58944]
[1776529631143,29.59,76155.83,46.9,-0.70694,0.00023,17.60193]
[1776529635171,29.57,76144.59,46.9,-0.70963,0.00023,17.52394]
[1776529636178,29.57,76139.19,46.9,-0.71086,0.00023,17.48794]
[1776529641213,29.57,76138.81,46.9,-0.71096,0.00023,17.48489]
[1776529644234,29.57,76136.19,46.9,-0.71156,0.00023,17.46712]
[1776529647255,29.56,76133.53,46.9,-0.71217,0.00023,17.44905]
[1776529652289,29.56,76131.77,46.9,-0.71263,0.00023,17.43184]
[1776529654304,29.56,76134.97,46.9,-0.71192,0.00023,17.45303]
[1776529655310,29.56,76137.09,46.9,-0.71144,0.00023,17.46706]
[1776529661353,29.56,76136.22,46.9,-0.71166,0.00023,17.46065]
[1776529664374,29.55,76132.91,46.9,-0.71242,0.00023,17.43823]
[1776529667395,29.55,76130.18,46.9,-0.71304,0.00023,17.41963]
[1776529672430,29.55,76130.53,46.9,-0.71298,0.00023,17.42146]
[1776529675453,29.55,76136.15,46.9,-0.71172,0.00023,17.45881]
[1776529680489,29.55,76136.78,46.9,-0.7116,0.00023,17.46255]
[1776529683510,29.55,76138.84,46.9,-0.71114,0.00023,17.47602]
[1776529688545,29.54,76138.57,46.9,-0.71122,0.00023,17.47372]
[1776529689551,29.54,76132.07,46.9,-0.71269,0.00023,17.43019]
[1776529694586,29.54,76131.03,46.9,-0.71293,0.00023,17.4231]
[1776529698615,29.54,76136.06,46.9,-0.7118,0.00023,17.45669]
[1776529699622,29.54,76139.17,46.9,-0.7111,0.00023,17.47736]
[1776529700629,29.54,76141.47,46.9,-0.71058,0.00023,17.49258]
[1776529701636,29.54,76144.42,46.9,-0.70992,0.00023,17.51207]
[1776529706671,29.54,76143.18,46.9,-0.71022,0.00023,17.50316]
[1776529707678,29.54,76145.78,46.9,-0.70964,0.00023,17.52031]
[1776529708685,29.54,76143.32,46.9,-0.7102,0.00023,17.50395]
[1776529709692,29.53,76140.08,46.9,-0.71093,0.00023,17.48229]
[1776529714728,29.53,76143.21,46.9,-0.71028,0.00023,17.49791]
[1776529719763,29.53,76144.33,46.9,-0.71004,0.00023,17.50489]
[1776529724798,29.53,76147.43,46.9,-0.70935,0.00023,17.52501]
[1776529730841,29.52,76147.16,46.9,-0.70944,0.00023,17.52262]
[1776529735876,29.52,76147.07,46.9,-0.70947,0.00023,17.52157]
[1776529741918,29.52,76142.5,46.9,-0.71053,0.00023,17.49066]
[1776529742925,29.52,76139.96,46.9,-0.7111,0.00023,17.47367]
[1776529747959,29.52,76139.32,46.9,-0.71126,0.00023,17.46918]
[1776529752995,29.52,76139.21,46.9,-0.71129,0.00023,17.46823]
[1776529758030,29.52,76136.58,46.9,-0.71189,0.00023,17.45041]
[1776529760044,29.52,76130.65,46.9,-0.71324,0.00023,17.41055]
[1776529761051,29.51,76128.29,46.9,-0.71377,0.00023,17.39458]
[1776529763066,29.51,76125.09,46.9,-0.7145,0.00023,17.3729]
[1776529768101,29.51,76124.9,46.9,-0.71454,0.00023,17.37146]
[1776529773136,29.51,76125.73,46.9,-0.71441,0.00023,17.37198]
[1776529778170,29.51,76125.34,46.9,-0.7145,0.00023,17.36915]
[1776529786227,29.51,76126.05,46.9,-0.71435,0.00023,17.37359]
[1776529789248,29.51,76120.84,46.9,-0.71553,0.00022,17.33822]
[1776529794283,29.51,76119.5,46.9,-0.71585,0.00022,17.32861]
[1776529799318,29.5,76118.6,46.9,-0.71607,0.00022,17.32201]
[1776529801332,29.5,76123.25,46.9,-0.71503,0.00023,17.35335]
[1776529802339,29.5,76125.69,46.9,-0.71448,0.00023,17.36974]
[1776529805360,29.5,76128.49,46.9,-0.71386,0.00023,17.38829]
[1776529806367,29.5,76135.27,46.9,-0.71233,0.00023,17.43383]
[1776529807373,29.5,76139.24,46.9,-0.71144,0.00023,17.46034]
[1776529812410,29.5,76140.11,46.9,-0.71126,0.00023,17.46566]
[1776529817445,29.5,76139.31,46.9,-0.71145,0.00023,17.4599]
[1776529822481,29.49,76140.65,46.9,-0.71116,0.00023,17.46846]
[1776529823488,29.49,76138.59,46.9,-0.71163,0.00023,17.45461]
[1776529828523,29.49,76139.78,46.9,-0.71138,0.00023,17.46225]
[1776529831544,29.49,76141.92,46.9,-0.71094,0.00023,17.47146]
[1776529834565,29.49,76146.91,46.9,-0.70982,0.00023,17.50447]
[1776529840607,29.49,76148.12,46.9,-0.70956,0.00023,17.51192]
[1776529845642,29.48,76152.42,46.9,-0.7086,0.00023,17.54005]
[1776529848663,29.48,76156.66,46.9,-0.70764,0.00023,17.5679]
[1776529853698,29.48,76156.58,46.9,-0.70767,0.00023,17.56692]
[1776529858733,29.48,76154.61,46.9,-0.70813,0.00023,17.55368]
[1776529863768,29.48,76153.62,46.9,-0.70836,0.00023,17.54696]
[1776529868803,29.48,76154.04,46.9,-0.70827,0.00023,17.54951]
[1776529873838,29.48,76149.51,46.9,-0.70931,0.00023,17.51925]
[1776529874845,29.48,76145.26,46.9,-0.71028,0.00023,17.49097]
[1776529880887,29.48,76144.82,46.9,-0.71038,0.00023,17.4881]
[1776529881894,29.48,76142.55,46.9,-0.71089,0.00023,17.47297]
[1776529882918,29.48,76138.13,46.9,-0.71189,0.00023,17.44343]
[1776529883909,29.48,76131.43,46.9,-0.71341,0.00023,17.39838]
[1776529888944,29.48,76130.55,46.9,-0.71361,0.00023,17.39249]
[1776529890958,29.48,76128.46,46.9,-0.71408,0.00023,17.37839]
[1776529895994,29.48,76128.9,46.9,-0.71402,0.00023,17.37648]
[1776529899016,29.48,76124.14,46.9,-0.71509,0.00023,17.34436]
[1776529900022,29.48,76119.4,46.9,-0.71616,0.00022,17.31223]
[1776529902035,29.48,76116.78,46.9,-0.71675,0.00022,17.2945]
[1776529902411,29.48,76116.78,46.9,-0.71675,0.00022,17.2945]
[1776529903043,29.48,76110.81,46.9,-0.71809,0.00022,17.25374]
[1776529905057,29.48,76108.0,46.9,-0.71872,0.00022,17.23454]
[1776529906064,29.48,76099.29,46.9,-0.72066,0.00022,17.17469]
[1776529907071,29.48,76095.79,46.9,-0.72144,0.00022,17.15054]
[1776529909085,29.48,76092.22,46.9,-0.72224,0.00022,17.12592]
[1776529910092,29.48,76089.55,46.9,-0.72283,0.00022,17.10739]
[1776529913113,29.48,76087.85,46.9,-0.72321,0.00022,17.09563]
[1776529917141,29.48,76089.57,46.9,-0.72282,0.00022,17.10777]
[1776529925197,29.48,76088.43,46.9,-0.72306,0.00022,17.10018]
[1776529930232,29.48,76087.77,46.9,-0.7232,0.00022,17.09574]
[1776529932246,29.48,76086.22,46.9,-0.72354,0.00022,17.08503]
[1776529937283,29.48,76085.59,46.9,-0.72368,0.00022,17.08084]
[1776529943325,29.48,76086.5,46.9,-0.72346,0.00022,17.08751]
[1776529954403,29.49,76086.43,46.9,-0.72351,0.00022,17.08262]
[1776529959439,29.49,76085.89,46.9,-0.72362,0.00022,17.07901]
[1776529964474,29.49,76086.38,46.9,-0.72351,0.00022,17.08256]
[1776529969509,29.49,76086.17,46.9,-0.72355,0.00022,17.08122]
[1776529972530,29.49,76084.33,46.9,-0.72396,0.00022,17.0685]
[1776529976557,29.49,76082.85,46.9,-0.72429,0.00022,17.05809]
[1776529978572,29.49,76078.48,46.9,-0.72526,0.00022,17.02748]
[1776529980179,29.49,76078.48,46.9,-0.72526,0.00022,17.02748]
[1776529980245,29.49,76075.38,46.9,-0.72595,0.00022,17.00576]
[1776529980573,29.49,76075.38,46.9,-0.72595,0.00022,17.00576]
[1776529980935,29.49,76075.38,46.9,-0.72595,0.00022,17.00576]
[1776529980988,29.49,76071.91,46.9,-0.72671,0.00022,16.98142]
[1776529982068,29.49,76064.45,46.9,-0.72836,0.00022,16.92892]
[1776529984615,29.49,76062.46,46.9,-0.72879,0.00022,16.91514]
[1776529987636,29.49,76060.44,46.9,-0.72922,0.00022,16.90119]
[1776529992671,29.49,76056.68,46.9,-0.73003,0.00022,16.87512]
[1776529993678,29.49,76052.87,46.9,-0.73087,0.00022,16.84807]
[1776529998162,29.49,76051.19,46.9,-0.73123,0.00022,16.83624]
[1776529998244,29.49,76051.23,46.9,-0.73122,0.00022,16.83657]
[1776530004755,29.5,76049.07,46.9,-0.73167,0.00022,16.82209]
[1776530005762,29.5,76044.05,46.9,-0.73276,0.00022,16.7864]
[1776530008288,29.5,76043.09,46.9,-0.73296,0.00022,16.77971]
[1776530008359,29.5,76043.09,46.9,-0.73296,0.00022,16.77971]
[1776530008783,29.5,76035.94,46.9,-0.73451,0.00022,16.72884]
[1776530009791,29.5,76030.47,46.9,-0.73569,0.00022,16.68973]
[1776530010797,29.5,76026.45,46.9,-0.73656,0.00022,16.66089]
[1776530011805,29.5,76029.94,46.9,-0.73584,0.00022,16.68132]
[1776530012812,29.5,76032.44,46.9,-0.73529,0.00022,16.69951]
[1776530014826,29.51,76029.85,46.9,-0.73584,0.00022,16.6812]
[1776530019861,29.51,76033.49,46.9,-0.73502,0.00022,16.70841]
[1776530020867,29.51,76038.44,46.9,-0.73394,0.00022,16.74414]
[1776530024895,29.51,76040.24,46.9,-0.73353,0.00022,16.75764]
[1776530026910,29.51,76033.06,46.9,-0.73508,0.00022,16.70638]
[1776530027917,29.52,76031.4,46.9,-0.73544,0.00022,16.69454]
[1776530028923,29.52,76033.27,46.9,-0.73503,0.00022,16.70808]
[1776530033959,29.52,76032.5,46.9,-0.73518,0.00022,16.70298]
[1776530037987,29.52,76030.09,46.9,-0.7357,0.00022,16.68603]
[1776530043022,29.52,76028.49,46.9,-0.73603,0.00022,16.67508]
[1776530048056,29.52,76032.66,46.9,-0.7351,0.00022,16.70574]
[1776530049064,29.53,76035.41,46.9,-0.7345,0.00022,16.72561]
[1776530052320,29.53,76034.11,46.9,-0.73477,0.00022,16.71647]
[1776530052335,29.53,76038.8,46.9,-0.73375,0.00022,16.75021]
[1776530053091,29.53,76045.97,46.9,-0.73218,0.00022,16.8016]
[1776530054099,29.54,76054.64,46.9,-0.73022,0.00022,16.86521]
[1776530056113,29.54,76055.55,46.9,-0.73001,0.00022,16.87191]
[1776530061148,29.54,76055.24,46.9,-0.73006,0.00022,16.8703]
[1776530062155,29.54,76050.86,46.9,-0.73101,0.00022,16.83941]
[1776530066184,29.54,76049.1,46.9,-0.73137,0.00022,16.82775]
[1776530069204,29.55,76047.34,46.9,-0.73174,0.00022,16.81587]
[1776530074238,29.55,76045.31,46.9,-0.73219,0.00022,16.79757]
[1776530079274,29.56,76044.42,46.9,-0.73235,0.00022,16.79236]
[1776530082294,29.56,76042.36,46.9,-0.73278,0.00022,16.77836]
[1776530086323,29.57,76044.97,46.9,-0.73211,0.00022,16.80007]
[1776530087330,29.57,76051.82,46.9,-0.73061,0.00022,16.84886]
[1776530088337,29.58,76059.2,46.9,-0.72898,0.00022,16.9012]
[1776530089344,29.58,76064.42,46.9,-0.72783,0.00022,16.93815]
[1776530090352,29.58,76070.45,46.9,-0.7265,0.00022,16.98059]
[1776530092366,29.58,76072.25,46.9,-0.72609,0.00022,16.99341]
[1776530097401,29.58,76070.99,46.9,-0.72636,0.00022,16.98501]
[1776530102435,29.58,76077.08,46.9,-0.725,0.00022,17.02796]
[1776530104542,29.58,76087.03,46.9,-0.72279,0.00022,17.09725]
[1776530105457,29.58,76089.57,46.9,-0.72222,0.00022,17.11487]
[1776530109520,29.58,76087.44,46.9,-0.72269,0.00022,17.10021]
[1776530114555,29.58,76087.41,46.9,-0.7227,0.00022,17.09998]
[1776530118584,29.58,76093.8,46.9,-0.72129,0.00022,17.14393]
[1776530120598,29.58,76103.27,46.9,-0.71917,0.00022,17.20901]
[1776530122612,29.58,76106.21,46.9,-0.71852,0.00022,17.22912]
[1776530126640,29.58,76108.59,46.9,-0.71798,0.00022,17.24537]
[1776530131675,29.58,76108.72,46.9,-0.71799,0.00022,17.24143]
[1776530137717,29.58,76108.58,46.9,-0.71803,0.00022,17.24037]
[1776530139351,29.58,76108.58,46.9,-0.71803,0.00022,17.24037]
[1776530140737,29.58,76111.97,46.9,-0.71727,0.00022,17.26336]
[1776530145773,29.58,76113.53,46.9,-0.71693,0.00022,17.27374]
[1776530149271,29.58,76113.63,46.9,-0.71691,0.00022,17.27434]
[1776530149291,29.58,76113.85,46.9,-0.71686,0.00022,17.27579]
[1776530150439,29.58,76113.85,46.9,-0.71686,0.00022,17.27579]
[1776530154836,29.58,76116.35,46.9,-0.71631,0.00022,17.29244]
[1776530155843,29.58,76113.01,46.9,-0.71706,0.00022,17.26971]
[1776530160879,29.58,76112.02,46.9,-0.71729,0.00022,17.26281]
[1776530162893,29.58,76114.69,46.9,-0.7167,0.00022,17.28086]
[1776530167928,29.58,76115.42,46.9,-0.71654,0.00022,17.28551]
[1776530170949,29.58,76113.27,46.9,-0.71703,0.00022,17.27075]
[1776530175984,29.57,76112.28,46.9,-0.71726,0.00022,17.26379]
[1776530181019,29.57,76111.17,46.9,-0.71751,0.00022,17.25606]
[1776530186055,29.57,76111.1,46.9,-0.71754,0.00022,17.25543]
[1776530192097,29.57,76110.84,46.9,-0.71764,0.00022,17.24859]
[1776530199146,29.57,76109.91,46.9,-0.71786,0.00022,17.24211]
[1776530200153,29.57,76105.21,46.9,-0.71891,0.00022,17.21002]
[1776530201160,29.57,76103.12,46.9,-0.71937,0.00022,17.19572]
[1776530205189,29.57,76098.47,46.9,-0.72041,0.00022,17.16395]
[1776530207202,29.57,76095.64,46.9,-0.72104,0.00022,17.14443]
[1776530213245,29.57,76094.19,46.9,-0.72135,0.00022,17.13469]
[1776530218280,29.57,76094.1,46.9,-0.72136,0.00022,17.13446]
[1776530226335,29.58,76093.55,46.9,-0.72147,0.00022,17.13106]
[1776530238420,29.58,76093.52,46.9,-0.72148,0.00022,17.13079]
[1776530245468,29.58,76092.89,46.9,-0.72162,0.00022,17.12645]
[1776530252518,29.58,76092.83,46.9,-0.72168,0.00022,17.12113]
[1776530257553,29.58,76092.02,46.9,-0.72186,0.00022,17.11557]
[1776530261581,29.58,76097.18,46.9,-0.72071,0.00022,17.15114]
[1776530262587,29.58,76103.03,46.9,-0.7194,0.00022,17.19142]
[1776530264602,29.58,76104.27,46.9,-0.71911,0.00022,17.20004]
[1776530269637,29.58,76105.36,46.9,-0.71887,0.00022,17.20766]
[1776530275678,29.58,76105.45,46.9,-0.71884,0.00022,17.20839]
[1776530276685,29.58,76097.49,46.9,-0.72062,0.00022,17.15385]
[1776530278700,29.58,76091.92,46.9,-0.72185,0.00022,17.11563]
[1776530279707,29.58,76088.11,46.9,-0.7227,0.00022,17.08941]
[1776530284742,29.58,76087.83,46.9,-0.72275,0.00022,17.08781]
[1776530288770,29.58,76091.61,46.9,-0.7219,0.00022,17.11421]
[1776530291791,29.58,76093.89,46.9,-0.72138,0.00022,17.13023]
[1776530296826,29.59,76095.73,46.9,-0.72096,0.00022,17.14323]
[1776530298840,29.59,76100.1,46.9,-0.71998,0.00022,17.17334]
[1776530299847,29.59,76102.23,46.9,-0.71951,0.00022,17.18798]
[1776530301861,29.59,76098.03,46.9,-0.72044,0.00022,17.15924]
[1776530305889,29.59,76095.91,46.9,-0.72091,0.00022,17.1449]
[1776530310924,29.59,76095.63,46.9,-0.72096,0.00022,17.1433]
[1776530315959,29.59,76095.7,46.9,-0.72098,0.00022,17.13911]
[1776530320994,29.59,76095.7,46.9,-0.72097,0.00022,17.13919]
[1776530326029,29.59,76095.66,46.9,-0.72099,0.00022,17.13883]
[1776530331064,29.59,76095.95,46.9,-0.72092,0.00022,17.14073]
[1776530335092,29.59,76100.09,46.9,-0.72,0.00022,17.16909]
[1776530337105,29.59,76102.25,46.9,-0.71952,0.00022,17.18393]
[1776530341134,29.59,76104.4,46.9,-0.71904,0.00022,17.19872]
[1776530344155,29.59,76107.32,46.9,-0.71839,0.00022,17.21862]
[1776530345162,29.59,76110.0,46.9,-0.71779,0.00022,17.23686]
[1776530349190,29.59,76112.99,46.9,-0.71712,0.00022,17.25701]
[1776530350197,29.59,76115.17,46.9,-0.71664,0.00022,17.27174]
[1776530355233,29.59,76116.16,46.9,-0.71642,0.00022,17.27831]
[1776530360267,29.59,76117.19,46.9,-0.71619,0.00022,17.28526]
[1776530365302,29.59,76117.97,46.9,-0.71602,0.00022,17.29049]
[1776530370337,29.59,76116.03,46.9,-0.71645,0.00022,17.27727]
[1776530375371,29.59,76115.9,46.9,-0.71653,0.00022,17.27144]
[1776530381414,29.59,76111.9,46.9,-0.71743,0.00022,17.24415]
[1776530382421,29.59,76103.82,46.9,-0.71924,0.00022,17.18897]
[1776530383428,29.59,76096.98,46.9,-0.72077,0.00022,17.14205]
[1776530388463,29.59,76095.56,46.9,-0.72108,0.00022,17.1324]
[1776530390477,29.59,76090.24,46.9,-0.72226,0.00022,17.09576]
[1776530391483,29.59,76088.05,46.9,-0.72275,0.00022,17.08068]
[1776530396519,29.59,76086.6,46.9,-0.72306,0.00022,17.071]
[1776530401554,29.59,76085.89,46.9,-0.7232,0.00022,17.0665]
[1776530406590,29.59,76087.57,46.9,-0.72281,0.00022,17.07857]
[1776530411626,29.6,76088.7,46.9,-0.72255,0.00022,17.08677]
[1776530418675,29.6,76088.24,46.9,-0.72263,0.00022,17.08414]
[1776530424716,29.6,76088.24,46.9,-0.72261,0.00022,17.08483]
[1776530429752,29.6,76088.24,46.9,-0.72259,0.00022,17.08533]
[1776530434787,29.61,76088.28,46.9,-0.72261,0.00022,17.08127]
[1776530439822,29.61,76085.91,46.9,-0.72311,0.00022,17.06549]
[1776530442843,29.61,76083.84,46.9,-0.72355,0.00022,17.05171]
[1776530446871,29.61,76079.05,46.9,-0.72461,0.00022,17.01871]
[1776530450899,29.61,76076.12,46.9,-0.72525,0.00022,16.9984]
[1776530452341,29.61,76076.0,46.9,-0.72528,0.00022,16.9976]
[1776530452913,29.61,76073.72,46.9,-0.72578,0.00022,16.98175]
[1776530457947,29.62,76073.34,46.9,-0.72585,0.00022,16.9794]
[1776530463990,29.62,76073.38,46.9,-0.72583,0.00022,16.98006]
[1776530473055,29.62,76073.32,46.9,-0.72582,0.00022,16.98028]
[1776530479097,29.62,76073.03,46.9,-0.72587,0.00022,16.97873]
[1776530481111,29.62,76070.1,46.9,-0.72651,0.00022,16.95844]
[1776530487153,29.63,76070.01,46.9,-0.72652,0.00022,16.95836]
[1776530494201,29.63,76070.3,46.9,-0.72648,0.00022,16.95607]
[1776530497223,29.63,76074.48,46.9,-0.72554,0.00022,16.98558]
[1776530503265,29.63,76075.39,46.9,-0.72532,0.00022,16.99251]
[1776530509858,29.64,76074.02,46.9,-0.72561,0.00022,16.98338]
[1776530510314,29.64,76077.1,46.9,-0.72492,0.00022,17.00514]
[1776530511321,29.64,76080.02,46.9,-0.72427,0.00022,17.02551]
[1776530512328,29.64,76082.53,46.9,-0.72371,0.00022,17.04298]
[1776530517363,29.64,76082.9,46.9,-0.72362,0.00022,17.0458]
[1776530521065,29.64,76083.74,46.9,-0.72343,0.00022,17.05177]
[1776530521380,29.64,76083.74,46.9,-0.72343,0.00022,17.05177]
[1776530521391,29.64,76078.35,46.9,-0.72462,0.00022,17.01445]
[1776530522146,29.64,76078.35,46.9,-0.72462,0.00022,17.01445]
[1776530522398,29.64,76064.25,46.9,-0.72773,0.00022,16.91612]
[1776530523406,29.64,76063.29,46.9,-0.72794,0.00022,16.90955]
[1776530525214,29.64,76064.1,46.9,-0.72775,0.00022,16.9154]
[1776530534484,29.65,76063.09,46.9,-0.72792,0.00022,16.90996]
[1776530540528,29.65,76062.95,46.9,-0.72792,0.00022,16.90991]
[1776530545562,29.66,76062.33,46.9,-0.72803,0.00022,16.90631]
[1776530551605,29.66,76062.41,46.9,-0.72803,0.00022,16.90279]
[1776530554626,29.66,76053.93,46.9,-0.72988,0.00022,16.84358]
[1776530555633,29.66,76047.2,46.9,-0.73134,0.00022,16.79622]
[1776530566711,29.67,76046.98,46.9,-0.73132,0.00022,16.79702]
[1776530567718,29.67,76043.51,46.9,-0.73207,0.00022,16.77264]
[1776530572753,29.68,76040.58,46.9,-0.73268,0.00022,16.75261]
[1776530577788,29.68,76040.29,46.9,-0.73271,0.00022,16.75178]
[1776530582828,29.69,76046.06,46.9,-0.73141,0.00022,16.79381]
[1776530588870,29.69,76045.18,46.9,-0.73158,0.00022,16.78836]
[1776530595932,29.7,76045.33,46.9,-0.73152,0.00022,16.79023]
[1776530600967,29.7,76045.18,46.9,-0.73154,0.00022,16.78969]
[1776530604994,29.7,76042.59,46.9,-0.73209,0.00022,16.77185]
[1776530606002,29.7,76040.42,46.9,-0.73255,0.00022,16.75657]
[1776530610032,29.7,76037.79,46.9,-0.73311,0.00022,16.73837]
[1776530611039,29.7,76035.12,46.9,-0.73373,0.00022,16.71454]
[1776530612048,29.7,76031.59,46.9,-0.73449,0.00022,16.68954]
[1776530614064,29.71,76029.97,46.9,-0.73483,0.00022,16.67835]
[1776530619099,29.71,76029.18,46.9,-0.73497,0.00022,16.67364]
[1776530621113,29.72,76027.56,46.9,-0.73526,0.00022,16.66405]
[1776530625141,29.72,76029.31,46.9,-0.73486,0.00022,16.67728]
[1776530627155,29.72,76032.12,46.9,-0.73424,0.00022,16.69771]
[1776530631183,29.73,76034.87,46.9,-0.73362,0.00022,16.71807]
[1776530633197,29.73,76036.6,46.9,-0.73323,0.00022,16.73079]
[1776530638232,29.73,76036.6,46.9,-0.7332,0.00022,16.73178]
[1776530642260,29.74,76039.64,46.9,-0.73252,0.00022,16.75402]
[1776530643267,29.74,76042.74,46.9,-0.73184,0.00022,16.77611]
[1776530649309,29.74,76043.17,46.9,-0.73172,0.00022,16.77989]
[1776530657365,29.74,76043.4,46.9,-0.73164,0.00022,16.7825]
[1776530662400,29.75,76044.39,46.9,-0.7314,0.00022,16.79034]
[1776530664415,29.75,76047.14,46.9,-0.73079,0.00022,16.81014]
[1776530665421,29.75,76050.2,46.9,-0.73011,0.00022,16.83186]
[1776530669449,29.75,76045.09,46.9,-0.73121,0.00022,16.79647]
[1776530670456,29.75,76041.04,46.9,-0.73208,0.00022,16.76804]
[1776530671463,29.76,76038.97,46.9,-0.73257,0.00022,16.74864]
[1776530672470,29.76,76036.0,46.9,-0.73321,0.00022,16.7277]
[1776530674484,29.76,76034.39,46.9,-0.73355,0.00022,16.71655]
[1776530675491,29.76,76031.26,46.9,-0.73423,0.00022,16.69445]
[1776530679529,29.76,76027.96,46.9,-0.73492,0.00022,16.67164]
[1776530680534,29.76,76026.3,46.9,-0.73527,0.00022,16.65996]
[1776530686577,29.77,76026.96,46.9,-0.7351,0.00022,16.66569]
[1776530691612,29.77,76027.38,46.9,-0.73498,0.00022,16.66952]
[1776530696647,29.77,76027.31,46.9,-0.73497,0.00022,16.66985]
[1776530701682,29.78,76025.88,46.9,-0.73525,0.00022,16.6605]
[1776530706717,29.78,76026.06,46.9,-0.73519,0.00022,16.66267]
[1776530709452,29.78,76026.1,46.9,-0.73517,0.00022,16.66313]
[1776530717796,29.79,76025.68,46.9,-0.73521,0.00022,16.66195]
[1776530721824,29.79,76030.3,46.9,-0.73418,0.00022,16.69562]
[1776530725852,29.8,76032.37,46.9,-0.73371,0.00022,16.71116]
[1776530730887,29.8,76034.16,46.9,-0.73329,0.00022,16.72477]
[1776530734915,29.8,76036.44,46.9,-0.73282,0.00022,16.73661]
[1776530735922,29.81,76038.5,46.9,-0.73237,0.00022,16.75132]
[1776530740958,29.81,76041.38,46.9,-0.73171,0.00022,16.7727]
[1776530745992,29.81,76043.26,46.9,-0.73127,0.00022,16.78695]
[1776530746999,29.82,76039.84,46.9,-0.73201,0.00022,16.76302]
[1776530750020,29.82,76041.52,46.9,-0.73162,0.00022,16.77547]
[1776530759082,29.83,76041.71,46.9,-0.73153,0.00022,16.7785]
[1776530764118,29.83,76041.61,46.9,-0.73152,0.00022,16.77868]
[1776530768146,29.83,76045.7,46.9,-0.73061,0.00022,16.80815]
[1776530769153,29.83,76049.16,46.9,-0.72985,0.00022,16.8326]
[1776530772174,29.84,76047.26,46.9,-0.73025,0.00022,16.81967]
[1776530773181,29.84,76041.46,46.9,-0.73151,0.00022,16.77915]
[1776530774188,29.84,76039.45,46.9,-0.73194,0.00022,16.76516]
[1776530781240,29.84,76038.98,46.9,-0.732,0.00022,16.76321]
[1776530786275,29.85,76040.56,46.9,-0.73162,0.00022,16.77529]
[1776530791310,29.85,76041.62,46.9,-0.73141,0.00022,16.77864]
[1776530796940,29.85,76041.59,46.9,-0.7314,0.00022,16.77894]
[1776530798090,29.86,76041.59,46.9,-0.73139,0.00022,16.77929]
[1776530803394,29.86,76039.42,46.9,-0.73182,0.00022,16.76525]
[1776530804401,29.86,76034.87,46.9,-0.7328,0.00022,16.73327]
[1776530805408,29.86,76028.83,46.9,-0.7341,0.00022,16.69067]
[1776530806415,29.86,76026.51,46.9,-0.7346,0.00022,16.6744]
[1776530807421,29.86,76024.11,46.9,-0.73511,0.00022,16.65756]
[1776530812457,29.87,76023.62,46.9,-0.73518,0.00022,16.65521]
[1776530817492,29.87,76023.83,46.9,-0.7351,0.00022,16.65783]
[1776530822527,29.88,76023.87,46.9,-0.73507,0.00022,16.65882]
[1776530825547,29.88,76027.64,46.9,-0.73424,0.00022,16.68602]
[1776530827562,29.88,76023.35,46.9,-0.73516,0.00022,16.65581]
[1776530831589,29.88,76025.33,46.9,-0.73472,0.00022,16.6704]
[1776530838639,29.89,76025.1,46.9,-0.73474,0.00022,16.66964]
[1776530841660,29.89,76023.59,46.9,-0.73505,0.00022,16.65929]
[1776530850723,29.89,76023.2,46.9,-0.7351,0.00022,16.65773]
[1776530856794,29.9,76021.6,46.9,-0.73546,0.00022,16.64219]
[1776530864850,29.9,76020.72,46.9,-0.73562,0.00022,16.63714]
[1776530871899,29.91,76020.14,46.9,-0.73571,0.00022,16.63395]
[1776530872522,29.91,76020.14,46.9,-0.73571,0.00022,16.63395]
[1776530872906,29.91,76007.59,46.9,-0.7384,0.00021,16.54451]
[1776530874159,29.91,75992.29,46.9,-0.74166,0.00021,16.43452]
[1776530874920,29.91,75993.72,46.9,-0.74135,0.00021,16.44506]
[1776530876934,29.91,75996.53,46.9,-0.74074,0.00021,16.46574]
[1776530879955,29.91,75994.63,46.9,-0.74113,0.00021,16.45246]
[1776530880962,29.91,75990.94,46.9,-0.74191,0.00021,16.42589]
[1776530881969,29.91,75994.44,46.9,-0.74116,0.00021,16.45136]
[1776530887004,29.92,75994.44,46.9,-0.74114,0.00021,16.45213]
[1776530892039,29.92,75993.79,46.9,-0.74125,0.00021,16.44822]
[1776530896068,29.92,75992.31,46.9,-0.74155,0.00021,16.43818]
[1776530898081,29.92,75987.62,46.9,-0.74253,0.00021,16.40461]
[1776530901309,29.92,75987.06,46.9,-0.74264,0.00021,16.40097]
[1776530901373,29.93,75985.36,46.9,-0.74299,0.00021,16.38903]
[1776530901433,29.93,75985.36,46.9,-0.74299,0.00021,16.38903]
[1776530901693,29.93,75985.36,46.9,-0.74299,0.00021,16.38903]
[1776530902111,29.93,75972.23,46.9,-0.74577,0.00021,16.29354]
[1776530903203,29.93,75972.23,46.9,-0.74577,0.00021,16.29354]
[1776530903252,29.93,75971.99,46.9,-0.74581,0.00021,16.29207]
[1776530905132,29.93,75970.32,46.9,-0.74614,0.00021,16.28045]
[1776530910168,29.94,75969.21,46.9,-0.74633,0.00021,16.27379]
[1776530912182,29.94,75962.17,46.9,-0.74784,0.00021,16.21782]
[1776530917217,29.94,75962.42,46.9,-0.74774,0.00021,16.22134]
[1776530918224,29.95,75960.77,46.9,-0.74808,0.00021,16.20958]
[1776530921244,29.95,75962.51,46.9,-0.74768,0.00021,16.22341]
[1776530926280,29.96,75962.48,46.9,-0.74763,0.00021,16.22496]
[1776530929301,29.96,75955.78,46.9,-0.74901,0.00021,16.17687]
[1776530934336,29.97,75955.4,46.9,-0.74904,0.00021,16.1755]
[1776530940378,29.98,75959.21,46.9,-0.74819,0.00021,16.20554]
[1776530945414,29.98,75959.54,46.9,-0.74808,0.00021,16.20928]
[1776530950449,29.99,75959.83,46.9,-0.74798,0.00021,16.21272]
[1776530955484,29.99,75959.25,46.9,-0.74806,0.00021,16.20979]
[1776530958505,30.0,75967.35,46.9,-0.74634,0.00021,16.26979]
[1776530961526,30.0,75972.92,46.9,-0.74515,0.00021,16.31094]
[1776530962533,30.0,75975.18,46.9,-0.74467,0.00021,16.32752]
[1776530968577,30.0,75975.59,46.9,-0.74456,0.00021,16.33134]
[1776530970591,30.0,75973.68,46.9,-0.74495,0.00021,16.31775]
[1776530971598,30.0,75968.05,46.9,-0.74618,0.00021,16.27192]
[1776530977643,30.01,75967.36,46.9,-0.74628,0.00021,16.26816]
[1776530983685,30.01,75965.83,46.9,-0.74656,0.00021,16.25836]
[1776530988719,30.02,75965.88,46.9,-0.74652,0.00021,16.25991]
[1776530993755,30.02,75965.61,46.9,-0.74654,0.00021,16.25915]
[1776530999797,30.03,75966.12,46.9,-0.74639,0.00021,16.26433]
[1776531006848,30.04,75966.72,46.9,-0.74621,0.00021,16.27038]
[1776531011883,30.04,75962.99,46.9,-0.74696,0.00021,16.2444]
[1776531013897,30.04,75960.59,46.9,-0.74745,0.00021,16.22743]
[1776531015910,30.05,75958.25,46.9,-0.74792,0.00021,16.2109]
[1776531017925,30.05,75955.32,46.9,-0.74851,0.00021,16.19007]
[1776531024954,30.05,75956.15,46.9,-0.74831,0.00021,16.19736]
[1776531025081,30.05,75956.15,46.9,-0.74831,0.00021,16.19736]
[1776531025232,30.06,75956.13,46.9,-0.74828,0.00021,16.19811]
[1776531026030,30.06,75956.13,46.9,-0.74828,0.00021,16.19811]
[1776531026156,30.06,75956.13,46.9,-0.74828,0.00021,16.19811]
[1776531026213,30.06,75925.48,46.9,-0.75464,0.00021,15.97256]
[1776531026998,30.06,75923.07,46.9,-0.75512,0.00021,15.95496]
[1776531029096,30.06,75922.55,46.9,-0.75522,0.00021,15.95141]
[1776531029189,30.06,75924.22,46.9,-0.75487,0.00021,15.96409]
[1776531029969,30.06,75924.22,46.9,-0.75487,0.00021,15.96409]
[1776531030213,30.06,75924.22,46.9,-0.75487,0.00021,15.96409]
[1776531030303,30.06,75927.6,46.9,-0.75417,0.00021,15.98942]
[1776531032034,30.06,75930.27,46.9,-0.75365,0.00021,16.00459]
[1776531037069,30.07,75929.0,46.9,-0.75387,0.00021,15.99647]
[1776531042241,30.07,75929.28,46.9,-0.75379,0.00021,15.99933]
[1776531042249,30.07,75921.15,46.9,-0.75546,0.00021,15.93953]
[1776531043111,30.08,75913.91,46.9,-0.75693,0.00021,15.88592]
[1776531044119,30.08,75915.79,46.9,-0.75654,0.00021,15.90028]
[1776531045128,30.08,75920.49,46.9,-0.75556,0.00021,15.9356]
[1776531049165,30.08,75926.33,46.9,-0.75433,0.00021,15.98008]
[1776531050172,30.08,75928.47,46.9,-0.75388,0.00021,15.99622]
[1776531052186,30.09,75930.13,46.9,-0.75352,0.00021,16.00905]
[1776531057221,30.09,75929.85,46.9,-0.75353,0.00021,16.00865]
[1776531062256,30.1,75929.89,46.9,-0.75349,0.00021,16.01022]
[1776531066285,30.1,75932.41,46.9,-0.75294,0.00021,16.02985]
[1776531068299,30.1,75929.8,46.9,-0.75346,0.00021,16.01102]
[1776531072327,30.11,75922.97,46.9,-0.75484,0.00021,15.96147]
[1776531073334,30.11,75915.72,46.9,-0.75632,0.00021,15.90796]
[1776531075348,30.11,75913.22,46.9,-0.75681,0.0002,15.89019]
[1776531076356,30.11,75909.22,46.9,-0.75762,0.0002,15.86083]
[1776531079376,30.12,75901.96,46.9,-0.75907,0.0002,15.80769]
[1776531080384,30.12,75899.31,46.9,-0.7596,0.0002,15.78819]
[1776531083405,30.12,75901.74,46.9,-0.75907,0.0002,15.8076]
[1776531088440,30.13,75900.77,46.9,-0.75921,0.0002,15.80231]
[1776531093474,30.14,75901.82,46.9,-0.75899,0.0002,15.80707]
[1776531095489,30.14,75905.23,46.9,-0.75827,0.0002,15.83333]
[1776531098510,30.14,75903.2,46.9,-0.75865,0.0002,15.81927]
[1776531103546,30.15,75900.4,46.9,-0.75916,0.0002,15.80055]
[1776531107573,30.16,75903.24,46.9,-0.75854,0.0002,15.82331]
[1776531108581,30.16,75905.59,46.9,-0.75805,0.0002,15.8412]
[1776531113617,30.17,75906.07,46.9,-0.7579,0.0002,15.84666]
[1776531114624,30.17,75904.1,46.9,-0.75829,0.0002,15.83235]
[1776531119659,30.18,75904.15,46.9,-0.75823,0.0002,15.83442]
[1776531121780,30.18,75904.31,46.9,-0.75819,0.0002,15.83595]
[1776531121881,30.18,75902.29,46.9,-0.75859,0.0002,15.82122]
[1776531123149,30.18,75902.29,46.9,-0.75859,0.0002,15.82122]
[1776531123215,30.18,75902.29,46.9,-0.75859,0.0002,15.82122]
[1776531123250,30.18,75900.14,46.9,-0.75902,0.0002,15.80551]
[1776531127715,30.19,75905.42,46.9,-0.7579,0.0002,15.8467]
[1776531128722,30.19,75908.77,46.9,-0.7572,0.0002,15.87203]
[1776531133757,30.19,75908.69,46.9,-0.75717,0.0002,15.87328]
[1776531138792,30.2,75908.61,46.9,-0.75713,0.0002,15.87448]
[1776531140806,30.2,75911.63,46.9,-0.75649,0.0002,15.89767]
[1776531145841,30.21,75912.08,46.9,-0.75634,0.0002,15.90299]
[1776531154904,30.23,75911.47,46.9,-0.75642,0.0002,15.89694]
[1776531160946,30.23,75911.97,46.9,-0.75625,0.0002,15.90304]
[1776531161953,30.24,75908.8,46.9,-0.75688,0.0002,15.87991]
[1776531162961,30.24,75905.63,46.9,-0.75752,0.0002,15.85677]
[1776531163967,30.24,75907.46,46.9,-0.75713,0.0002,15.87079]
[1776531164975,30.24,75909.73,46.9,-0.75666,0.0002,15.88803]
[1776531170011,30.25,75909.32,46.9,-0.75669,0.0002,15.8869]
[1776531174039,30.25,75907.39,46.9,-0.75704,0.0002,15.87388]
[1776531179074,30.26,75906.3,46.9,-0.75722,0.0002,15.86738]
[1776531184108,30.27,75906.37,46.9,-0.75716,0.0002,15.86967]
[1776531189145,30.27,75907.96,46.9,-0.75678,0.0002,15.8834]
[1776531194181,30.28,75907.53,46.9,-0.75682,0.0002,15.88202]
[1776531199215,30.29,75906.48,46.9,-0.75698,0.0002,15.876]
[1776531205258,30.3,75906.79,46.9,-0.75684,0.0002,15.88096]
[1776531211300,30.31,75905.84,46.9,-0.75701,0.0002,15.87152]
[1776531214321,30.31,75903.96,46.9,-0.75735,0.0002,15.85897]
[1776531215327,30.31,75902.06,46.9,-0.75772,0.0002,15.84536]
[1776531220364,30.32,75901.66,46.9,-0.75774,0.0002,15.84465]
[1776531224392,30.33,75909.01,46.9,-0.75619,0.0002,15.90091]
[1776531225399,30.33,75912.98,46.9,-0.75537,0.0002,15.93061]
[1776531226406,30.33,75914.71,46.9,-0.75501,0.0002,15.94376]
[1776531232448,30.34,75915.24,46.9,-0.75483,0.0002,15.94998]
[1776531237483,30.35,75916.62,46.9,-0.7545,0.0002,15.96183]
[1776531242518,30.35,75916.87,46.9,-0.7544,0.0002,15.96528]
[1776531247553,30.36,75916.57,46.9,-0.75442,0.0002,15.96467]
[1776531252588,30.37,75916.57,46.9,-0.75437,0.0002,15.96623]
[1776531258630,30.37,75916.59,46.9,-0.75432,0.0002,15.9682]
[1776531264672,30.38,75918.08,46.9,-0.75395,0.0002,15.98117]
[1776531271721,30.39,75918.52,46.9,-0.75385,0.0002,15.9815]
[1776531273188,30.39,75918.56,46.9,-0.75383,0.0002,15.98211]
[1776531273189,30.39,75918.56,46.9,-0.75383,0.0002,15.98211]
[1776531273735,30.39,75927.34,46.9,-0.75203,0.00021,16.04633]
[1776531274370,30.39,75927.34,46.9,-0.75203,0.00021,16.04633]
[1776531274742,30.39,75926.55,46.9,-0.75219,0.00021,16.04093]
[1776531277314,30.39,75925.95,46.9,-0.7523,0.00021,16.03683]
[1776531284812,30.4,75924.67,46.9,-0.75252,0.00021,16.02897]
[1776531287833,30.4,75922.8,46.9,-0.75289,0.0002,16.01591]
[1776531288841,30.4,75921.21,46.9,-0.75321,0.0002,16.00449]
[1776531290245,30.4,75931.11,46.9,-0.75117,0.00021,16.07704]
[1776531290854,30.41,75935.9,46.9,-0.75018,0.00021,16.11203]
[1776531291861,30.41,75937.94,46.9,-0.74975,0.00021,16.12695]
[1776531294882,30.41,75936.29,46.9,-0.75008,0.00021,16.11527]
[1776531299916,30.41,75934.89,46.9,-0.75035,0.00021,16.10598]
[1776531304381,30.41,75939.98,46.9,-0.74927,0.00021,16.1437]
[1776531304952,30.41,75944.96,46.9,-0.74824,0.00021,16.18]
[1776531309991,30.42,75950.76,46.9,-0.74701,0.00021,16.22291]
[1776531312616,30.42,75952.87,46.9,-0.74656,0.00021,16.23847]
[1776531315029,30.42,75954.7,46.9,-0.74616,0.00021,16.25229]
[1776531317042,30.42,75956.68,46.9,-0.74574,0.00021,16.26692]
[1776531319057,30.43,75958.94,46.9,-0.74526,0.00021,16.28351]
[1776531321070,30.43,75960.93,46.9,-0.74483,0.00021,16.29819]
[1776531324092,30.43,75966.58,46.9,-0.74363,0.00021,16.3392]
[1776531325458,30.43,75966.58,46.9,-0.74363,0.00021,16.3392]
[1776531328120,30.43,75969.9,46.9,-0.74292,0.00021,16.36357]
[1776531330134,30.43,75962.92,46.9,-0.74437,0.00021,16.31398]
[1776531331141,30.44,75960.55,46.9,-0.7449,0.00021,16.29215]
[1776531332148,30.44,75958.26,46.9,-0.74537,0.00021,16.27592]
[1776531333155,30.44,75955.57,46.9,-0.74593,0.00021,16.25683]
[1776531339196,30.44,75954.39,46.9,-0.74613,0.00021,16.24977]
[1776531344232,30.45,75954.26,46.9,-0.74612,0.00021,16.25006]
[1776531349267,30.45,75955.25,46.9,-0.74588,0.00021,16.25839]
[1776531355309,30.46,75955.59,46.9,-0.74577,0.00021,16.26218]
[1776531366386,30.47,75955.69,46.9,-0.74568,0.00021,16.26506]
[1776531371421,30.47,75958.53,46.9,-0.74506,0.00021,16.28643]
[1776531373435,30.47,75960.85,46.9,-0.74456,0.00021,16.30354]
[1776531378470,30.48,75959.04,46.9,-0.7449,0.00021,16.29183]
[1776531379476,30.48,75954.5,46.9,-0.74584,0.00021,16.25952]
[1776531380484,30.48,75952.4,46.9,-0.74627,0.00021,16.24471]
[1776531385519,30.49,75948.98,46.9,-0.74694,0.00021,16.22144]
[1776531386526,30.49,75942.79,46.9,-0.74821,0.00021,16.17701]
[1776531391560,30.49,75942.25,46.9,-0.74834,0.00021,16.16901]
[1776531402637,30.5,75942.13,46.9,-0.74831,0.00021,16.17007]
[1776531405661,30.5,75944.55,46.9,-0.7478,0.00021,16.18802]
[1776531406669,30.5,75948.73,46.9,-0.74693,0.00021,16.21828]
[1776531411703,30.5,75949.75,46.9,-0.74669,0.00021,16.2263]
[1776531416741,30.51,75949.69,46.9,-0.74669,0.00021,16.22654]
[1776531421776,30.51,75949.81,46.9,-0.74664,0.00021,16.22808]
[1776531426811,30.51,75949.41,46.9,-0.74671,0.00021,16.22588]
[1776531428826,30.51,75947.19,46.9,-0.74716,0.00021,16.21021]
[1776531429832,30.51,75925.94,46.9,-0.75152,0.0002,16.05683]
[1776531430839,30.51,75919.99,46.9,-0.75274,0.0002,16.0136]
[1776531431846,30.52,75919.62,46.9,-0.7528,0.0002,16.01137]
[1776531433064,30.52,75919.58,46.9,-0.7528,0.0002,16.01133]
[1776531433860,30.52,75919.04,46.9,-0.75291,0.0002,16.00752]
[1776531437888,30.52,75916.62,46.9,-0.75339,0.0002,15.99036]
[1776531448950,30.52,75916.57,46.9,-0.75339,0.0002,15.99025]
[1776531451985,30.53,75918.94,46.9,-0.75291,0.0002,16.00392]
[1776531452993,30.53,75923.5,46.9,-0.75198,0.0002,16.03728]
[1776531458028,30.53,75923.76,46.9,-0.7519,0.0002,16.03985]
[1776531462055,30.53,75921.25,46.9,-0.75241,0.0002,16.02173]
[1776531463062,30.53,75919.08,46.9,-0.75285,0.0002,16.00597]
[1776531466084,30.53,75917.85,46.9,-0.7531,0.0002,15.99717]
[1776531468098,30.53,75915.69,46.9,-0.75354,0.0002,15.98154]
[1776531470112,30.53,75916.87,46.9,-0.75329,0.0002,15.99028]
[1776531475147,30.53,75917.51,46.9,-0.75316,0.0002,15.99518]
[1776531479175,30.53,75916.27,46.9,-0.7534,0.0002,15.98632]
[1776531487230,30.54,75918.3,46.9,-0.75298,0.0002,16.00145]
[1776531488237,30.54,75936.63,46.9,-0.74922,0.00021,16.13454]
[1776531489245,30.54,75937.8,46.9,-0.74898,0.00021,16.14304]
[1776531494279,30.54,75937.91,46.9,-0.74895,0.00021,16.14409]
[1776531499318,30.54,75937.8,46.9,-0.74896,0.00021,16.14372]
[1776531500325,30.54,75933.45,46.9,-0.74985,0.00021,16.11241]
[1776531505359,30.54,75933.67,46.9,-0.74978,0.00021,16.11468]
[1776531508381,30.54,75935.81,46.9,-0.74933,0.00021,16.13052]
[1776531510395,30.54,75939.78,46.9,-0.74851,0.00021,16.15937]
[1776531511402,30.55,75942.49,46.9,-0.74799,0.00021,16.17394]
[1776531512409,30.55,75944.01,46.9,-0.74768,0.00021,16.18496]
[1776531513378,30.55,75944.01,46.9,-0.74768,0.00021,16.18496]
[1776531513416,30.55,75968.76,46.9,-0.74254,0.00021,16.36181]
[1776531514423,30.55,75976.05,46.9,-0.74102,0.00021,16.41354]
[1776531515430,30.55,75970.0,46.9,-0.74228,0.00021,16.37074]
[1776531517043,30.55,75968.66,46.9,-0.74256,0.00021,16.36134]
[1776531525499,30.55,75970.24,46.9,-0.7422,0.00021,16.37352]
[1776531530535,30.55,75970.86,46.9,-0.74206,0.00021,16.37841]
[1776531535585,30.56,75969.55,46.9,-0.74231,0.00021,16.36961]
[1776531536593,30.56,75967.86,46.9,-0.74266,0.00021,16.35773]
[1776531539614,30.56,75970.17,46.9,-0.74217,0.00021,16.37447]
[1776531543642,30.56,75972.54,46.9,-0.74166,0.00021,16.39166]
[1776531548676,30.56,75972.44,46.9,-0.74167,0.00021,16.39139]
[1776531553712,30.56,75973.08,46.9,-0.74152,0.00021,16.39635]
[1776531558747,30.56,75973.69,46.9,-0.74139,0.00021,16.40106]
[1776531562775,30.57,75971.64,46.9,-0.7418,0.00021,16.38686]
[1776531569825,30.57,75970.51,46.9,-0.74201,0.00021,16.37978]
[1776531574860,30.57,75973.58,46.9,-0.7414,0.00021,16.39715]
[1776531579894,30.57,75975.45,46.9,-0.74099,0.00021,16.41089]
[1776531584930,30.58,75975.7,46.9,-0.74092,0.00021,16.41314]
[1776531589965,30.58,75975.34,46.9,-0.74098,0.00021,16.41114]
[1776531595008,30.58,75976.82,46.9,-0.74066,0.00021,16.42215]
[1776531598026,30.58,75971.2,46.9,-0.74182,0.00021,16.38278]
[1776531601049,30.58,75966.68,46.9,-0.74275,0.00021,16.35117]
[1776531602056,30.59,75963.74,46.9,-0.74336,0.00021,16.33039]
[1776531603068,30.59,75957.32,46.9,-0.74469,0.00021,16.28485]
[1776531604074,30.59,75954.27,46.9,-0.74531,0.00021,16.26333]
[1776531606088,30.59,75950.29,46.9,-0.74612,0.00021,16.23523]
[1776531606809,30.59,75950.29,46.9,-0.74612,0.00021,16.23523]
[1776531607095,30.59,75922.17,46.9,-0.7519,0.0002,16.03271]
[1776531608102,30.59,75911.71,46.9,-0.75403,0.0002,15.95686]
[1776531609109,30.59,75912.06,46.9,-0.75395,0.0002,15.95968]
[1776531610491,30.59,75912.06,46.9,-0.75395,0.0002,15.95968]
[1776531611132,30.59,75922.59,46.9,-0.75179,0.0002,16.03647]
[1776531612137,30.59,75924.66,46.9,-0.75136,0.0002,16.05189]
[1776531614151,30.59,75927.12,46.9,-0.75085,0.0002,16.06999]
[1776531619185,30.6,75927.43,46.9,-0.75075,0.0002,16.07327]
[1776531621200,30.6,75926.15,46.9,-0.751,0.0002,16.06443]
[1776531622207,30.6,75921.55,46.9,-0.75194,0.0002,16.03133]
[1776531624221,30.6,75923.12,46.9,-0.7516,0.0002,16.04318]
[1776531629256,30.61,75921.68,46.9,-0.75186,0.0002,16.03387]
[1776531634291,30.61,75920.67,46.9,-0.75209,0.0002,16.02261]
[1776531638319,30.62,75917.87,46.9,-0.75263,0.0002,16.00317]
[1776531640332,30.62,75916.43,46.9,-0.75291,0.0002,15.99317]
[1776531641339,30.62,75915.14,46.9,-0.75317,0.0002,15.98404]
[1776531643354,30.62,75913.74,46.9,-0.75344,0.0002,15.9742]
[1776531644361,30.62,75909.88,46.9,-0.75422,0.0002,15.94628]
[1776531645367,30.62,75908.54,46.9,-0.75449,0.0002,15.93672]
[1776531647382,30.62,75907.12,46.9,-0.75476,0.0002,15.92682]
[1776531649396,30.62,75905.38,46.9,-0.7551,0.0002,15.9146]
[1776531654430,30.63,75904.65,46.9,-0.75523,0.0002,15.90995]
[1776531658459,30.63,75903.23,46.9,-0.7555,0.0002,15.90016]
[1776531659466,30.63,75898.05,46.9,-0.75655,0.0002,15.86243]
[1776531660473,30.63,75896.6,46.9,-0.75683,0.0002,15.852]
[1776531661480,30.63,75900.62,46.9,-0.75602,0.0002,15.88162]
[1776531662487,30.63,75904.6,46.9,-0.7552,0.0002,15.91093]
[1776531665508,30.63,75907.11,46.9,-0.75468,0.0002,15.92982]
[1776531666515,30.64,75911.66,46.9,-0.75375,0.0002,15.96318]
[1776531667522,30.64,75916.54,46.9,-0.75275,0.0002,15.99894]
[1776531668528,30.64,75920.49,46.9,-0.75193,0.0002,16.02783]
[1776531672558,30.64,75919.25,46.9,-0.75216,0.0002,16.01983]
[1776531673566,30.64,75917.78,46.9,-0.75245,0.0002,16.00943]
[1776531676586,30.65,75916.57,46.9,-0.75267,0.0002,16.00146]
[1776531679608,30.65,75919.55,46.9,-0.75204,0.0002,16.02384]
[1776531681621,30.65,75922.44,46.9,-0.75144,0.0002,16.0452]
[1776531686657,30.65,75923.94,46.9,-0.7511,0.0002,16.05705]
[1776531691691,30.66,75922.59,46.9,-0.7514,0.0002,16.04318]
[1776531695720,30.66,75919.94,46.9,-0.75192,0.0002,16.02477]
[1776531699748,30.66,75918.18,46.9,-0.75225,0.0002,16.01286]
[1776531700754,30.67,75914.7,46.9,-0.75296,0.0002,15.98783]
[1776531701761,30.67,75913.31,46.9,-0.75324,0.0002,15.97788]
[1776531702769,30.67,75914.89,46.9,-0.75291,0.0002,15.98947]
[1776531703775,30.67,75916.99,46.9,-0.75248,0.0002,16.00491]
[1776531704783,30.67,75918.97,46.9,-0.75207,0.0002,16.01945]
[1776531708811,30.67,75916.12,46.9,-0.75263,0.0002,15.99955]
[1776531710825,30.67,75914.8,46.9,-0.75288,0.0002,15.9904]
[1776531714854,30.68,75911.72,46.9,-0.75348,0.0002,15.96893]
[1776531715861,30.68,75909.47,46.9,-0.75394,0.0002,15.95273]
[1776531717876,30.68,75911.66,46.9,-0.75348,0.0002,15.96893]
[1776531721903,30.68,75914.67,46.9,-0.75286,0.0002,15.99119]
[1776531722910,30.68,75917.22,46.9,-0.75234,0.0002,16.00983]
[1776531724924,30.68,75926.25,46.9,-0.75049,0.0002,16.07533]
[1776531725930,30.68,75932.47,46.9,-0.74921,0.0002,16.12019]
[1776531727945,30.68,75935.1,46.9,-0.74867,0.00021,16.13925]
[1776531732980,30.68,75935.8,46.9,-0.74851,0.00021,16.14455]
[1776531738015,30.69,75937.94,46.9,-0.74807,0.00021,16.16019]
[1776531739022,30.69,75939.32,46.9,-0.74778,0.00021,16.17013]
[1776531744057,30.69,75935.73,46.9,-0.74851,0.00021,16.14461]
[1776531745064,30.69,75933.25,46.9,-0.74902,0.0002,16.12686]
[1776531750099,30.69,75932.9,46.9,-0.74908,0.0002,16.1248]
[1776531755134,30.69,75929.43,46.9,-0.74982,0.0002,16.09529]
[1776531760169,30.69,75929.33,46.9,-0.74982,0.0002,16.09526]
[1776531765204,30.7,75927.87,46.9,-0.7501,0.0002,16.08545]
[1776531769232,30.7,75931.45,46.9,-0.74935,0.0002,16.11189]
[1776531774267,30.7,75932.17,46.9,-0.74918,0.0002,16.11762]
[1776531776281,30.7,75933.67,46.9,-0.74887,0.0002,16.1286]
[1776531780311,30.7,75936.18,46.9,-0.74834,0.00021,16.14699]
[1776531785345,30.71,75937.07,46.9,-0.74815,0.00021,16.15375]
[1776531789381,30.71,75935.45,46.9,-0.74847,0.00021,16.14246]
[1776531794416,30.71,75935.41,46.9,-0.74847,0.00021,16.14263]
[1776531800458,30.71,75935.47,46.9,-0.74844,0.00021,16.14361]
[1776531805493,30.71,75935.5,46.9,-0.74842,0.00021,16.14427]
[1776531811535,30.71,75935.53,46.9,-0.74844,0.00021,16.13996]
[1776531816570,30.72,75935.57,46.9,-0.74842,0.00021,16.1407]
[1776531820598,30.72,75931.58,46.9,-0.74923,0.0002,16.11248]
[1776531822611,30.72,75930.03,46.9,-0.74954,0.0002,16.10162]
[1776531824625,30.72,75926.43,46.9,-0.75027,0.0002,16.076]
[1776531827647,30.72,75924.61,46.9,-0.75063,0.0002,16.06331]
[1776531828654,30.72,75920.24,46.9,-0.75152,0.0002,16.03188]
[1776531831675,30.72,75928.7,46.9,-0.74978,0.0002,16.09307]
[1776531833280,30.72,75934.98,46.9,-0.74849,0.0002,16.13831]
[1776531837717,30.73,75931.29,46.9,-0.74924,0.0002,16.11217]
[1776531838724,30.73,75928.61,46.9,-0.74978,0.0002,16.09304]
[1776531843759,30.73,75928.12,46.9,-0.74986,0.0002,16.09019]
[1776531845774,30.73,75934.85,46.9,-0.74848,0.0002,16.13873]
[1776531846780,30.73,75940.78,46.9,-0.74726,0.00021,16.18121]
[1776531851815,30.73,75942.13,46.9,-0.74697,0.00021,16.19106]
[1776531856850,30.73,75942.29,46.9,-0.74692,0.00021,16.19276]
[1776531857857,30.73,75945.74,46.9,-0.74621,0.00021,16.21749]
[1776531861885,30.74,75948.51,46.9,-0.74562,0.00021,16.2377]
[1776531863899,30.74,75951.07,46.9,-0.74509,0.00021,16.2561]
[1776531866920,30.74,75949.53,46.9,-0.7454,0.00021,16.24548]
[1776531871955,30.74,75950.15,46.9,-0.7453,0.00021,16.24543]
[1776531874976,30.74,75957.45,46.9,-0.74378,0.00021,16.29754]
[1776531877997,30.74,75959.27,46.9,-0.74339,0.00021,16.31089]
[1776531883031,30.75,75954.76,46.9,-0.7443,0.00021,16.27955]
[1776531884039,30.75,75950.67,46.9,-0.74515,0.00021,16.25064]
[1776531885046,30.75,75942.9,46.9,-0.74674,0.00021,16.1955]
[1776531886052,30.75,75939.58,46.9,-0.74742,0.00021,16.172]
[1776531891088,30.75,75939.05,46.9,-0.7475,0.00021,16.16925]
[1776531892095,30.75,75936.8,46.9,-0.74795,0.00021,16.15338]
[1776531893102,30.75,75934.1,46.9,-0.7485,0.0002,16.13425]
[1776531898136,30.76,75933.95,46.9,-0.7485,0.0002,16.13415]
[1776531899144,30.76,75932.54,46.9,-0.74879,0.0002,16.12418]
[1776531904198,30.76,75933.88,46.9,-0.74849,0.0002,16.13442]
[1776531905205,30.76,75935.7,46.9,-0.74812,0.0002,16.14756]
[1776531908226,30.76,75931.89,46.9,-0.74889,0.0002,16.12064]
[1776531909233,30.76,75929.55,46.9,-0.74937,0.0002,16.10395]
[1776531910240,30.76,75928.11,46.9,-0.74966,0.0002,16.09372]
[1776531916282,30.77,75926.41,46.9,-0.74998,0.0002,16.08227]
[1776531921317,30.77,75915.16,46.9,-0.75225,0.0002,16.00196]
[1776531922324,30.77,75912.51,46.9,-0.75279,0.0002,15.98287]
[1776531923342,30.77,75911.38,46.9,-0.75302,0.0002,15.97484]
[1776531924341,30.77,75898.62,46.9,-0.75559,0.0002,15.88247]
[1776531925349,30.77,75897.26,46.9,-0.75586,0.0002,15.87261]
[1776531926356,30.77,75896.99,46.9,-0.75592,0.0002,15.87078]
[1776531928370,30.77,75894.35,46.9,-0.75644,0.0002,15.85185]
[1776531930383,30.77,75892.06,46.9,-0.75689,0.0002,15.83546]
[1776531930711,30.77,75892.06,46.9,-0.75689,0.0002,15.83546]
[1776531930789,30.77,75892.06,46.9,-0.75689,0.0002,15.83546]
[1776531930940,30.77,75892.06,46.9,-0.75689,0.0002,15.83546]
[1776531931391,30.77,75884.75,46.9,-0.7584,0.0002,15.77714]
[1776531932398,30.78,75881.49,46.9,-0.75905,0.0002,15.75344]
[1776531933405,30.78,75880.97,46.9,-0.75914,0.0002,15.75014]
[1776531934354,30.78,75880.97,46.9,-0.75914,0.0002,15.75014]
[1776531934416,30.78,75881.51,46.9,-0.75903,0.0002,15.7541]
[1776531934566,30.78,75881.51,46.9,-0.75903,0.0002,15.7541]
[1776531938445,30.78,75882.56,46.9,-0.75879,0.0002,15.76286]
[1776531938444,30.78,75877.72,46.9,-0.75975,0.0002,15.72766]
[1776531939451,30.78,75874.93,46.9,-0.7603,0.0002,15.70749]
[1776531942471,30.79,75871.74,46.9,-0.76091,0.0002,15.68505]
[1776531947506,30.79,75870.81,46.9,-0.76104,0.0002,15.68002]
[1776531951535,30.8,75869.04,46.9,-0.76136,0.0002,15.66846]
[1776531956571,30.81,75871.24,46.9,-0.76087,0.0002,15.68648]
[1776531957578,30.81,75874.09,46.9,-0.76029,0.0002,15.70776]
[1776531958588,30.81,75876.22,46.9,-0.75985,0.0002,15.72376]
[1776531959594,30.81,75882.35,46.9,-0.75862,0.0002,15.76898]
[1776531961608,30.81,75884.35,46.9,-0.7582,0.0002,15.78418]
[1776531962867,30.81,75889.91,46.9,-0.75708,0.0002,15.82502]
[1776531963623,30.82,75894.76,46.9,-0.7561,0.0002,15.86055]
[1776531969664,30.82,75894.99,46.9,-0.75601,0.0002,15.86357]
[1776531975710,30.83,75897.28,46.9,-0.75551,0.0002,15.88176]
[1776531980746,30.83,75897.28,46.9,-0.75547,0.0002,15.88295]
[1776531988805,30.84,75897.65,46.9,-0.75534,0.0002,15.88752]
[1776531993840,30.84,75898.48,46.9,-0.7552,0.0002,15.8895]
[1776531996860,30.85,75904.42,46.9,-0.75398,0.0002,15.93321]
[1776531997868,30.85,75906.7,46.9,-0.75351,0.0002,15.94994]
[1776532001897,30.85,75908.36,46.9,-0.75315,0.0002,15.96286]
[1776532007938,30.85,75907.35,46.9,-0.75333,0.0002,15.95636]
[1776532012974,30.86,75904.63,46.9,-0.75386,0.0002,15.93733]
[1776532018009,30.86,75904.35,46.9,-0.7539,0.0002,15.93595]
[1776532023045,30.86,75904.32,46.9,-0.75389,0.0002,15.93636]
[1776532025059,30.86,75901.7,46.9,-0.75441,0.0002,15.91761]
[1776532030094,30.86,75894.06,46.9,-0.75594,0.0002,15.86262]
[1776532035129,30.87,75893.92,46.9,-0.75594,0.0002,15.8624]
[1776532040164,30.87,75893.87,46.9,-0.75593,0.0002,15.86291]
[1776532045199,30.87,75892.99,46.9,-0.75608,0.0002,15.8573]
[1776532050234,30.88,75892.89,46.9,-0.75608,0.0002,15.85739]
[1776532051241,30.88,75889.26,46.9,-0.75685,0.0002,15.82611]
[1776532052248,30.88,75885.18,46.9,-0.75766,0.0002,15.79659]
[1776532058290,30.88,75884.31,46.9,-0.7578,0.0002,15.79156]
[1776532060304,30.88,75878.32,46.9,-0.75899,0.0002,15.74832]
[1776532061311,30.89,75873.01,46.9,-0.76004,0.0002,15.70979]
[1776532062318,30.89,75868.34,46.9,-0.76096,0.0002,15.67585]
[1776532063324,30.89,75857.74,46.9,-0.76305,0.0002,15.59824]
[1776532064331,30.89,75850.16,46.9,-0.76454,0.0002,15.5426]
[1776532068359,30.89,75848.52,46.9,-0.76483,0.0002,15.53174]
[1776532069011,30.89,75848.52,46.9,-0.76483,0.0002,15.53174]
[1776532069367,30.89,75846.38,46.9,-0.76524,0.0002,15.51623]
[1776532070032,30.89,75846.38,46.9,-0.76524,0.0002,15.51623]
[1776532070217,30.89,75846.38,46.9,-0.76524,0.0002,15.51623]
[1776532070373,30.89,75845.3,46.9,-0.76545,0.0002,15.50853]
[1776532075408,30.9,75844.76,46.9,-0.76552,0.0002,15.50595]
[1776532076421,30.9,75842.87,46.9,-0.76588,0.0002,15.49224]
[1776532077501,30.9,75836.49,46.9,-0.76712,0.0002,15.44523]
[1776532078434,30.9,75838.07,46.9,-0.76681,0.0002,15.45716]
[1776532079441,30.9,75839.68,46.9,-0.76649,0.0002,15.46936]
[1776532082461,30.91,75847.79,46.9,-0.76487,0.0002,15.53035]
[1776532084476,30.91,75850.26,46.9,-0.76436,0.0002,15.54918]
[1776532088504,30.91,75854.27,46.9,-0.76355,0.0002,15.57959]
[1776532089511,30.91,75856.46,46.9,-0.76311,0.0002,15.59589]
[1776532090518,30.91,75858.27,46.9,-0.76275,0.0002,15.60936]
[1776532091525,30.91,75865.17,46.9,-0.76138,0.0002,15.66016]
[1776532092532,30.92,75871.71,46.9,-0.76007,0.0002,15.70835]
[1776532094338,30.93,75872.49,46.9,-0.75984,0.0002,15.71667]
[1776532098575,30.95,75874.14,46.9,-0.75932,0.0002,15.73544]
[1776532099582,30.95,75871.61,46.9,-0.75982,0.0002,15.71718]
[1776532104618,30.96,75871.52,46.9,-0.75981,0.0002,15.71762]
[1776532109653,30.96,75874.86,46.9,-0.75911,0.0002,15.74306]
[1776532110661,30.96,75879.64,46.9,-0.75816,0.0002,15.77804]
[1776532115696,30.97,75880.82,46.9,-0.75795,0.0002,15.78236]
[1776532120731,30.97,75883.69,46.9,-0.75735,0.0002,15.80404]
[1776532127784,30.97,75881.57,46.9,-0.75774,0.0002,15.78973]
[1776532129798,30.97,75879.21,46.9,-0.7582,0.0002,15.77297]
[1776532134833,30.98,75879.55,46.9,-0.7581,0.0002,15.77649]
[1776532135839,30.98,75884.39,46.9,-0.75713,0.0002,15.81183]
[1776532136847,30.98,75886.44,46.9,-0.75672,0.0002,15.82688]
[1776532141882,30.98,75886.67,46.9,-0.75664,0.0002,15.82952]
[1776532146916,30.99,75888.23,46.9,-0.7563,0.0002,15.84171]
[1776532154983,30.99,75888.35,46.9,-0.75626,0.0002,15.84327]
[1776532155084,30.99,75886.01,46.9,-0.75671,0.0002,15.82707]
[1776532163033,31.0,75889.78,46.9,-0.75591,0.0002,15.85597]
[1776532164040,31.0,75893.6,46.9,-0.75514,0.0002,15.88372]
[1776532167062,31.0,75895.95,46.9,-0.75465,0.0002,15.90109]
[1776532172097,31.0,75896.43,46.9,-0.75459,0.0002,15.90008]
[1776532174110,31.01,75899.68,46.9,-0.75392,0.0002,15.92386]
[1776532179146,31.01,75898.57,46.9,-0.75412,0.0002,15.91676]
[1776532186195,31.01,75899.58,46.9,-0.75388,0.0002,15.92523]
[1776532191230,31.02,75899.45,46.9,-0.75389,0.0002,15.92509]
[1776532196265,31.02,75899.5,46.9,-0.75385,0.0002,15.92616]
[1776532201300,31.02,75901.25,46.9,-0.75348,0.0002,15.93943]
[1776532201919,31.02,75901.25,46.9,-0.75348,0.0002,15.93943]
[1776532202307,31.02,75899.14,46.9,-0.7539,0.0002,15.92441]
[1776532204321,31.02,75893.38,46.9,-0.75505,0.0002,15.88325]
[1776532205328,31.03,75888.23,46.9,-0.75608,0.0002,15.8463]
[1776532210363,31.03,75886.46,46.9,-0.7564,0.0002,15.83472]
[1776532216405,31.04,75887.8,46.9,-0.75609,0.0002,15.84581]
[1776532220433,31.04,75884.61,46.9,-0.75671,0.0002,15.82331]
[1776532225467,31.04,75890.49,46.9,-0.75551,0.0002,15.86657]
[1776532226475,31.04,75892.32,46.9,-0.75514,0.0002,15.87999]
[1776532231510,31.05,75892.46,46.9,-0.75513,0.0002,15.87696]
[1776532238558,31.05,75892.88,46.9,-0.755,0.0002,15.88149]
[1776532242586,31.06,75895.55,46.9,-0.75444,0.0002,15.90153]
[1776532247622,31.06,75896.2,46.9,-0.75428,0.0002,15.90713]
[1776532255677,31.06,75896.28,46.9,-0.75423,0.0002,15.9091]
[1776532260712,31.07,75896.57,46.9,-0.75415,0.0002,15.91203]
[1776532265748,31.07,75897.98,46.9,-0.75383,0.0002,15.92311]
[1776532268768,31.07,75899.79,46.9,-0.75346,0.0002,15.93653]
[1776532271790,31.08,75901.8,46.9,-0.75304,0.0002,15.95133]
[1776532275822,31.08,75903.73,46.9,-0.75264,0.0002,15.96559]
[1776532278843,31.08,75905.6,46.9,-0.75226,0.0002,15.97926]
[1776532279850,31.08,75907.89,46.9,-0.75179,0.0002,15.99569]
[1776532284885,31.08,75908.56,46.9,-0.75165,0.0002,16.00072]
[1776532289920,31.08,75909.32,46.9,-0.75149,0.0002,16.00629]
[1776532294433,31.08,75910.24,46.9,-0.75135,0.0002,16.00783]
[1776532294466,31.08,75910.24,46.9,-0.75135,0.0002,16.00783]
[1776532294700,31.08,75910.17,46.9,-0.75137,0.0002,16.00735]
[1776532295157,31.08,75910.17,46.9,-0.75137,0.0002,16.00735]
[1776532295717,31.08,75910.17,46.9,-0.75137,0.0002,16.00735]
[1776532295743,31.08,75937.71,46.9,-0.74578,0.0002,16.20245]
[1776532296228,31.08,75958.87,46.9,-0.74144,0.00021,16.35036]
[1776532296975,31.08,75960.14,46.9,-0.74119,0.00021,16.35897]
[1776532298586,31.08,75960.14,46.9,-0.74119,0.00021,16.35897]
[1776532298595,31.08,75958.18,46.9,-0.7416,0.00021,16.34511]
[1776532303017,31.07,75955.0,46.9,-0.74229,0.00021,16.32177]
[1776532304023,31.07,75951.72,46.9,-0.74297,0.00021,16.29858]
[1776532309062,31.07,75952.51,46.9,-0.74285,0.00021,16.30286]
[1776532311509,31.06,75956.0,46.9,-0.74214,0.00021,16.3269]
[1776532312582,31.06,75957.88,46.9,-0.74176,0.00021,16.33981]
[1776532314177,31.06,75957.1,46.9,-0.74193,0.00021,16.33418]
[1776532314197,31.06,75962.41,46.9,-0.74084,0.00021,16.37095]
[1776532315354,31.06,75962.41,46.9,-0.74084,0.00021,16.37095]
[1776532315436,31.06,75973.53,46.9,-0.73854,0.00021,16.44787]
[1776532316314,31.06,75974.61,46.9,-0.73832,0.00021,16.45513]
[1776532317822,31.06,75976.35,46.9,-0.73797,0.00021,16.46682]
[1776532318307,31.06,75976.35,46.9,-0.73797,0.00021,16.46682]
[1776532321150,31.06,75978.07,46.9,-0.73763,0.00021,16.47834]
[1776532325178,31.06,75982.73,46.9,-0.73668,0.00021,16.5099]
[1776532326185,31.05,75986.54,46.9,-0.73589,0.00021,16.5359]
[1776532328555,31.05,75988.0,46.9,-0.73559,0.00021,16.54572]
[1776532328946,31.05,75989.52,46.9,-0.73528,0.00021,16.55594]
[1776532329207,31.05,75962.35,46.9,-0.74092,0.00021,16.36823]
[1776532329883,31.05,75962.35,46.9,-0.74092,0.00021,16.36823]
[1776532330844,31.05,75949.48,46.9,-0.74359,0.00021,16.27784]
[1776532331224,31.05,75944.71,46.9,-0.74456,0.0002,16.2444]
[1776532331938,31.05,75944.71,46.9,-0.74456,0.0002,16.2444]
[1776532332732,31.05,75944.71,46.9,-0.74456,0.0002,16.2444]
[1776532332761,31.05,75926.21,46.9,-0.74834,0.0002,16.1137]
[1776532333139,31.05,75926.21,46.9,-0.74834,0.0002,16.1137]
[1776532333347,31.05,75926.21,46.9,-0.74834,0.0002,16.1137]
[1776532333450,31.05,75926.21,46.9,-0.74834,0.0002,16.1137]
[1776532333540,31.05,75906.98,46.9,-0.75225,0.0002,15.97648]
[1776532334246,31.05,75909.12,46.9,-0.75182,0.0002,15.99161]
[1776532336259,31.05,75911.59,46.9,-0.75133,0.0002,16.00888]
[1776532337266,31.04,75916.12,46.9,-0.75042,0.0002,16.04098]
[1776532340638,31.04,75917.6,46.9,-0.75013,0.0002,16.05125]
[1776532340732,31.04,75920.44,46.9,-0.74956,0.0002,16.07132]
[1776532346329,31.04,75921.55,46.9,-0.74936,0.0002,16.07843]
[1776532347336,31.04,75911.97,46.9,-0.7513,0.0002,16.01017]
[1776532348146,31.04,75911.97,46.9,-0.7513,0.0002,16.01017]
[1776532348343,31.04,75903.43,46.9,-0.75302,0.0002,15.94911]
[1776532351364,31.04,75902.78,46.9,-0.75319,0.0002,15.93967]
[1776532355822,31.04,75903.28,46.9,-0.75308,0.0002,15.94357]
[1776532355396,31.04,75907.54,46.9,-0.75222,0.0002,15.97418]
[1776532356403,31.04,75907.72,46.9,-0.75218,0.0002,15.97554]
[1776532361438,31.04,75912.79,46.9,-0.75114,0.0002,16.01213]
[1776532366473,31.04,75914.89,46.9,-0.75071,0.0002,16.02725]
[1776532369494,31.05,75917.99,46.9,-0.75009,0.0002,16.04935]
[1776532374529,31.04,75919.32,46.9,-0.74982,0.0002,16.05878]
[1776532379564,31.04,75919.14,46.9,-0.74986,0.0002,16.05744]
[1776532384600,31.04,75920.11,46.9,-0.74966,0.0002,16.06424]
[1776532389635,31.04,75922.75,46.9,-0.74913,0.0002,16.08292]
[1776532390642,31.04,75924.91,46.9,-0.74869,0.0002,16.09821]
[1776532393905,31.04,75924.91,46.9,-0.74869,0.0002,16.09821]
[1776532393684,31.04,75918.09,46.9,-0.75008,0.0002,16.04959]
[1776532394670,31.04,75905.51,46.9,-0.75262,0.0002,15.95972]
[1776532395677,31.04,75904.92,46.9,-0.75274,0.0002,15.95556]
[1776532396237,31.04,75904.92,46.9,-0.75274,0.0002,15.95556]
[1776532396685,31.04,75888.82,46.9,-0.75597,0.0002,15.83988]
[1776532397479,31.04,75888.82,46.9,-0.75597,0.0002,15.83988]
[1776532397693,31.04,75888.82,46.9,-0.75597,0.0002,15.83988]
[1776532397795,31.04,75872.85,46.9,-0.75915,0.0002,15.72432]
[1776532398869,31.04,75870.45,46.9,-0.75963,0.0002,15.70675]
[1776532400878,31.04,75870.57,46.9,-0.75962,0.0002,15.70742]
[1776532401052,31.04,75870.57,46.9,-0.75962,0.0002,15.70742]
[1776532401212,31.04,75870.6,46.9,-0.75961,0.0002,15.70764]
[1776532401722,31.04,75859.74,46.9,-0.76176,0.0002,15.62837]
[1776532401977,31.04,75859.74,46.9,-0.76176,0.0002,15.62837]
[1776532402729,31.04,75854.72,46.9,-0.76276,0.0002,15.5915]
[1776532403736,31.04,75854.73,46.9,-0.76276,0.0002,15.59152]
[1776532404743,31.04,75847.97,46.9,-0.76409,0.0002,15.54193]
[1776532405064,31.04,75847.97,46.9,-0.76409,0.0002,15.54193]
[1776532405750,31.04,75833.31,46.9,-0.76696,0.0002,15.43395]
[1776532406815,31.04,75833.31,46.9,-0.76696,0.0002,15.43395]
[1776532406837,31.04,75833.31,46.9,-0.76696,0.0002,15.43395]
[1776532406910,31.04,75830.64,46.9,-0.76748,0.0002,15.41427]
[1776532407173,31.04,75830.64,46.9,-0.76748,0.0002,15.41427]
[1776532407764,31.04,75819.99,46.9,-0.76955,0.00019,15.33553]
[1776532408008,31.04,75819.99,46.9,-0.76955,0.00019,15.33553]
[1776532408908,31.04,75821.04,46.9,-0.76935,0.00019,15.34326]
[1776532409778,31.04,75828.31,46.9,-0.76793,0.00019,15.39713]
[1776532410785,31.04,75826.81,46.9,-0.76823,0.00019,15.38605]
[1776532410969,31.04,75826.81,46.9,-0.76823,0.00019,15.38605]
[1776532411793,31.04,75818.97,46.9,-0.7698,0.00019,15.32284]
[1776532412800,31.04,75816.72,46.9,-0.77023,0.00019,15.3061]
[1776532414814,31.04,75816.36,46.9,-0.7703,0.00019,15.30353]
[1776532416828,31.04,75820.22,46.9,-0.76955,0.00019,15.33234]
[1776532417835,31.04,75824.25,46.9,-0.76876,0.00019,15.36234]
[1776532422871,31.05,75825.74,46.9,-0.76846,0.00019,15.37404]
[1776532424886,31.05,75830.34,46.9,-0.76755,0.0002,15.40836]
[1776532425893,31.05,75836.27,46.9,-0.76639,0.0002,15.4523]
[1776532426900,31.05,75835.67,46.9,-0.7665,0.0002,15.44803]
[1776532431935,31.05,75836.15,46.9,-0.7664,0.0002,15.45182]
[1776532432942,31.05,75838.18,46.9,-0.766,0.0002,15.46682]
[1776532434956,31.05,75833.29,46.9,-0.76696,0.0002,15.43077]
[1776532435963,31.05,75831.11,46.9,-0.76738,0.0002,15.41472]
[1776532437977,31.05,75834.13,46.9,-0.76679,0.0002,15.43714]
[1776532443012,31.05,75836.24,46.9,-0.76638,0.0002,15.45281]
[1776532447629,31.05,75839.33,46.9,-0.76577,0.0002,15.47557]
[1776532448668,31.05,75847.87,46.9,-0.7641,0.0002,15.53834]
[1776532450062,31.05,75854.56,46.9,-0.76279,0.0002,15.58717]
[1776532452075,31.05,75856.21,46.9,-0.76247,0.0002,15.59893]
[1776532454090,31.05,75859.62,46.9,-0.76181,0.0002,15.62352]
[1776532455097,31.05,75861.25,46.9,-0.76149,0.0002,15.63524]
[1776532456103,31.04,75862.94,46.9,-0.76116,0.0002,15.64737]
[1776532461139,31.04,75862.37,46.9,-0.76128,0.0002,15.64289]
[1776532466174,31.04,75862.9,46.9,-0.76117,0.0002,15.64682]
[1776532471211,31.04,75865.46,46.9,-0.76071,0.0002,15.66045]
[1776532476249,31.04,75869.63,46.9,-0.75989,0.0002,15.69085]
[1776532478263,31.04,75871.32,46.9,-0.75955,0.0002,15.70312]
[1776532479269,31.04,75868.99,46.9,-0.76002,0.0002,15.68615]
[1776532484305,31.04,75869.01,46.9,-0.76001,0.0002,15.68635]
[1776532489340,31.04,75869.05,46.9,-0.76,0.0002,15.68671]
[1776532491354,31.04,75866.88,46.9,-0.76043,0.0002,15.67095]
[1776532495382,31.05,75865.17,46.9,-0.76076,0.0002,15.65866]
[1776532500417,31.05,75864.05,46.9,-0.76098,0.0002,15.65079]
[1776532505452,31.05,75866.3,46.9,-0.76052,0.0002,15.66751]
[1776532510487,31.05,75867.28,46.9,-0.76032,0.0002,15.67487]
[1776532513508,31.05,75872.69,46.9,-0.75924,0.0002,15.71434]
[1776532514718,31.05,75872.69,46.9,-0.75924,0.0002,15.71434]
[1776532514959,31.05,75872.69,46.9,-0.75924,0.0002,15.71434]
[1776532514988,31.05,75876.53,46.9,-0.75848,0.0002,15.74222]
[1776532515522,31.05,75883.49,46.9,-0.75709,0.0002,15.7926]
[1776532516529,31.05,75886.68,46.9,-0.75646,0.0002,15.81558]
[1776532519550,31.05,75890.23,46.9,-0.75576,0.0002,15.84094]
[1776532520360,31.05,75890.23,46.9,-0.75576,0.0002,15.84094]
[1776532520557,31.05,75896.54,46.9,-0.75449,0.0002,15.88628]
[1776532521564,31.05,75898.89,46.9,-0.75402,0.0002,15.90304]
[1776532522948,31.05,75898.89,46.9,-0.75402,0.0002,15.90304]
[1776532523578,31.05,75901.74,46.9,-0.75346,0.0002,15.92328]
[1776532528613,31.04,75902.28,46.9,-0.75336,0.0002,15.9267]
[1776532529620,31.04,75904.8,46.9,-0.75286,0.0002,15.94468]
[1776532534655,31.04,75904.34,46.9,-0.75299,0.0002,15.93639]
[1776532539692,31.04,75906.16,46.9,-0.75262,0.0002,15.94953]
[1776532544727,31.04,75905.56,46.9,-0.75274,0.0002,15.94529]
[1776532549762,31.04,75898.89,46.9,-0.75409,0.0002,15.89735]
[1776532554797,31.04,75903.0,46.9,-0.75327,0.0002,15.92665]
[1776532557817,31.04,75904.94,46.9,-0.75288,0.0002,15.94032]
[1776532562853,31.04,75903.69,46.9,-0.75315,0.0002,15.93093]
[1776532567888,31.04,75904.29,46.9,-0.75304,0.0002,15.93481]
[1776532572923,31.04,75904.4,46.9,-0.75303,0.0002,15.93532]
[1776532576950,31.04,75906.21,46.9,-0.75266,0.0002,15.94821]
[1776532581986,31.04,75905.91,46.9,-0.75273,0.0002,15.9459]
[1776532588028,31.04,75907.03,46.9,-0.75251,0.0002,15.95377]
[1776532593063,31.04,75906.99,46.9,-0.75257,0.0002,15.94828]
[1776532600114,31.04,75907.28,46.9,-0.75251,0.0002,15.95018]
[1776532604142,31.03,75901.86,46.9,-0.75361,0.0002,15.91122]
[1776532609177,31.03,75901.47,46.9,-0.75369,0.0002,15.90821]
[1776532615218,31.03,75901.85,46.9,-0.75362,0.0002,15.91099]
[1776532620253,31.03,75901.66,46.9,-0.75365,0.0002,15.90969]
[1776532625289,31.03,75901.7,46.9,-0.75364,0.0002,15.91008]
[1776532629317,31.03,75906.17,46.9,-0.75274,0.0002,15.94215]
[1776532630324,31.03,75908.06,46.9,-0.75236,0.0002,15.95565]
[1776532637493,31.03,75908.14,46.9,-0.75235,0.0002,15.95596]
[1776532641781,31.03,75908.14,46.9,-0.75236,0.0002,15.95558]
[1776532641848,31.03,75908.14,46.9,-0.75236,0.0002,15.95558]
[1776532641861,31.03,75908.14,46.9,-0.75236,0.0002,15.95558]
[1776532642178,31.03,75908.15,46.9,-0.75236,0.0002,15.95559]
[1776532642393,31.03,75908.15,46.9,-0.75236,0.0002,15.95559]
[1776532642405,31.03,75908.15,46.9,-0.75236,0.0002,15.95559]
[1776532642927,31.03,75908.15,46.9,-0.75236,0.0002,15.95559]
[1776532642974,31.03,75916.15,46.9,-0.75075,0.0002,16.01266]
[1776532643415,31.03,75922.6,46.9,-0.74944,0.0002,16.05849]
[1776532645974,31.03,75922.27,46.9,-0.74951,0.0002,16.056]
[1776532651471,31.03,75920.82,46.9,-0.74988,0.0002,16.03964]
[1776532657513,31.02,75921.86,46.9,-0.7497,0.0002,16.0459]
[1776532659527,31.02,75923.92,46.9,-0.7493,0.0002,16.06014]
[1776532664562,31.02,75923.13,46.9,-0.74949,0.0002,16.05346]
[1776532667583,31.01,75918.68,46.9,-0.75041,0.0002,16.02116]
[1776532670604,31.01,75920.56,46.9,-0.75005,0.0002,16.03405]
[1776532673625,31.01,75918.14,46.9,-0.75055,0.0002,16.01623]
[1776532674631,31.01,75915.71,46.9,-0.75105,0.0002,15.99872]
[1776532679668,31.0,75911.16,46.9,-0.75199,0.0002,15.96544]
[1776532681682,31.0,75906.84,46.9,-0.75287,0.0002,15.93425]
[1776532682689,31.0,75902.57,46.9,-0.75374,0.0002,15.90349]
[1776532687724,31.0,75902.05,46.9,-0.75387,0.0002,15.89881]
[1776532692759,31.0,75902.47,46.9,-0.75381,0.0002,15.90086]
[1776532697794,30.99,75902.5,46.9,-0.75384,0.0002,15.90007]
[1776532703837,30.99,75902.47,46.9,-0.75388,0.0002,15.89862]
[1776532708872,30.98,75901.99,46.9,-0.754,0.0002,15.89413]
[1776532713907,30.98,75902.14,46.9,-0.75405,0.0002,15.88908]
[1776532715921,30.98,75900.07,46.9,-0.75448,0.0002,15.87376]
[1776532716927,30.98,75897.56,46.9,-0.75499,0.0002,15.85548]
[1776532717935,30.98,75894.23,46.9,-0.75567,0.0002,15.83127]
[1776532718942,30.97,75891.34,46.9,-0.75625,0.0002,15.81023]
[1776532720958,30.97,75888.83,46.9,-0.75676,0.0002,15.79183]
[1776532721965,30.97,75885.92,46.9,-0.75735,0.0002,15.77064]
[1776532727000,30.97,75884.54,46.9,-0.75763,0.0002,15.76026]
[1776532732039,30.97,75883.91,46.9,-0.75777,0.0002,15.75534]
[1776532738081,30.97,75891.25,46.9,-0.75631,0.0002,15.80811]
[1776532739087,30.97,75894.53,46.9,-0.75566,0.0002,15.8317]
[1776532744123,30.97,75894.61,46.9,-0.75566,0.0002,15.83151]
[1776532749158,30.96,75895.11,46.9,-0.75558,0.0002,15.83433]
[1776532754193,30.96,75896.11,46.9,-0.7554,0.0002,15.84079]
[1776532759228,30.96,75896.71,46.9,-0.75531,0.0002,15.84432]
[1776532763255,30.95,75898.3,46.9,-0.75501,0.0002,15.85516]
[1776532768294,30.95,75898.8,46.9,-0.75493,0.0002,15.85791]
[1776532773327,30.95,75898.97,46.9,-0.75497,0.0002,15.8532]
[1776532778362,30.94,75899.19,46.9,-0.75495,0.0002,15.8538]
[1776532780377,30.94,75902.18,46.9,-0.75436,0.0002,15.87509]
[1776532782391,30.94,75903.85,46.9,-0.75403,0.0002,15.8868]
[1776532783615,30.94,75909.06,46.9,-0.75298,0.0002,15.92425]
[1776532789439,30.94,75910.05,46.9,-0.75279,0.0002,15.93096]
[1776532795128,30.94,75910.05,46.9,-0.7528,0.0002,15.93072]
[1776532796155,30.94,75909.87,46.9,-0.75283,0.0002,15.92937]
[1776532796230,30.94,75911.2,46.9,-0.75257,0.0002,15.93887]
[1776532796699,30.94,75911.2,46.9,-0.75257,0.0002,15.93887]
[1776532802531,30.94,75910.26,46.9,-0.75277,0.0002,15.93171]
[1776532807567,30.93,75911.45,46.9,-0.75254,0.0002,15.9398]
[1776532812602,30.93,75911.49,46.9,-0.75255,0.0002,15.93959]
[1776532813609,30.93,75914.04,46.9,-0.75203,0.0002,15.95781]
[1776532814616,30.93,75911.38,46.9,-0.75258,0.0002,15.9386]
[1776532821665,30.93,75910.92,46.9,-0.75269,0.0002,15.9347]
[1776532826700,30.93,75910.81,46.9,-0.75272,0.0002,15.93353]
[1776532834756,30.92,75907.36,46.9,-0.75348,0.0002,15.90311]
[1776532837776,30.92,75913.33,46.9,-0.75227,0.0002,15.94594]
[1776532843819,30.92,75913.8,46.9,-0.75219,0.0002,15.94882]
[1776532848854,30.92,75914.2,46.9,-0.75212,0.0002,15.95131]
[1776532853889,30.92,75913.91,46.9,-0.75219,0.0002,15.94884]
[1776532854896,30.92,75912.07,46.9,-0.75257,0.0002,15.93554]
[1776532856910,30.92,75909.94,46.9,-0.753,0.0002,15.92011]
[1776532863345,30.92,75909.41,46.9,-0.75312,0.0002,15.91612]
[1776532863960,30.92,75899.21,46.9,-0.75518,0.0002,15.84241]
[1776532864588,30.92,75899.21,46.9,-0.75518,0.0002,15.84241]
[1776532864967,30.92,75889.74,46.9,-0.75708,0.0002,15.77383]
[1776532866981,30.92,75892.98,46.9,-0.75643,0.0002,15.79756]
[1776532871008,30.92,75894.55,46.9,-0.7561,0.0002,15.80923]
[1776532872015,30.92,75896.43,46.9,-0.75572,0.0002,15.82291]
[1776532873023,30.92,75899.89,46.9,-0.75502,0.0002,15.84799]
[1776532878057,30.92,75900.88,46.9,-0.75482,0.0002,15.8552]
[1776532883093,30.92,75901.27,46.9,-0.75474,0.0002,15.85804]
[1776532885107,30.92,75903.93,46.9,-0.75421,0.0002,15.87724]
[1776532890142,30.92,75905.15,46.9,-0.75396,0.0002,15.88592]
[1776532895177,30.92,75906.3,46.9,-0.75378,0.0002,15.88898]
[1776532900211,30.92,75908.27,46.9,-0.75339,0.0002,15.90298]
[1776532906254,30.92,75909.18,46.9,-0.75321,0.0002,15.90924]
[1776532911288,30.92,75908.77,46.9,-0.75331,0.0002,15.90603]
[1776532912647,30.92,75908.77,46.9,-0.75331,0.0002,15.90603]
[1776532913760,30.92,75908.77,46.9,-0.75331,0.0002,15.90592]
[1776532919345,30.91,75909.11,46.9,-0.75325,0.0002,15.90801]
[1776532924380,30.91,75909.4,46.9,-0.7532,0.0002,15.9098]
[1776532929415,30.91,75909.34,46.9,-0.75322,0.0002,15.90906]
[1776532932436,30.91,75904.86,46.9,-0.75413,0.0002,15.87652]
[1776532937472,30.91,75904.21,46.9,-0.75427,0.0002,15.87158]
[1776532938053,30.91,75904.21,46.9,-0.75427,0.0002,15.87158]
[1776532938483,30.91,75896.29,46.9,-0.75587,0.0002,15.81427]
[1776532939317,30.91,75896.29,46.9,-0.75587,0.0002,15.81427]
[1776532939490,30.91,75882.23,46.9,-0.7587,0.0002,15.71192]
[1776532940497,30.91,75879.34,46.9,-0.75928,0.0002,15.69068]
[1776532941504,30.91,75878.86,46.9,-0.75938,0.0002,15.68712]
[1776532942193,30.91,75878.86,46.9,-0.75938,0.0002,15.68712]
[1776532942284,30.91,75878.86,46.9,-0.75938,0.0002,15.68709]
[1776532946540,30.91,75881.89,46.9,-0.75877,0.0002,15.7093]
[1776532948214,30.91,75881.89,46.9,-0.75877,0.0002,15.7093]
[1776532948255,30.91,75882.34,46.9,-0.75868,0.0002,15.71257]
[1776532953588,30.91,75881.52,46.9,-0.7589,0.0002,15.70115]
[1776532957271,30.91,75880.28,46.9,-0.75916,0.0002,15.69201]
[1776532957616,30.91,75869.62,46.9,-0.76128,0.0002,15.61396]
[1776532958637,30.91,75869.62,46.9,-0.76128,0.0002,15.61396]
[1776532958881,30.91,75855.63,46.9,-0.76406,0.0002,15.51109]
[1776532959630,30.91,75852.74,46.9,-0.76463,0.0002,15.48988]
[1776532961248,30.91,75852.74,46.9,-0.76463,0.0002,15.48988]
[1776532961336,30.91,75849.91,46.9,-0.76519,0.0002,15.4691]
[1776532961644,30.91,75847.48,46.9,-0.76566,0.0002,15.45115]
[1776532965332,30.91,75848.29,46.9,-0.7655,0.0002,15.45719]
[1776532970170,30.91,75847.21,46.9,-0.76571,0.0002,15.44932]
[1776532970172,30.91,75841.47,46.9,-0.76684,0.0002,15.40683]
[1776532970708,30.91,75831.84,46.9,-0.76873,0.0002,15.33536]
[1776532972722,30.91,75830.29,46.9,-0.76903,0.0002,15.32411]
[1776532977758,30.91,75829.46,46.9,-0.76917,0.0002,15.31867]
[1776532980779,30.91,75832.07,46.9,-0.76865,0.0002,15.3385]
[1776532981786,30.91,75835.95,46.9,-0.76788,0.0002,15.36745]
[1776532985817,30.91,75840.76,46.9,-0.76693,0.0002,15.40342]
[1776532987831,30.92,75842.29,46.9,-0.76663,0.0002,15.41479]
[1776532992866,30.92,75840.88,46.9,-0.76691,0.0002,15.40441]
[1776532997900,30.92,75841.08,46.9,-0.76686,0.0002,15.40602]
[1776533002936,30.92,75841.37,46.9,-0.7668,0.0002,15.40841]
[1776533007971,30.92,75841.77,46.9,-0.76671,0.0002,15.41183]
[1776533013006,30.92,75844.39,46.9,-0.76623,0.0002,15.42648]
[1776533018042,30.92,75849.34,46.9,-0.76525,0.0002,15.46341]
[1776533019049,30.92,75854.24,46.9,-0.76428,0.0002,15.49953]
[1776533024084,30.92,75854.7,46.9,-0.7642,0.0002,15.50249]
[1776533030126,30.92,75855.97,46.9,-0.76396,0.0002,15.51138]
[1776533035161,30.92,75854.91,46.9,-0.76418,0.0002,15.5032]
[1776533040196,30.91,75855.8,46.9,-0.76402,0.0002,15.50942]
[1776533043217,30.91,75857.37,46.9,-0.76371,0.0002,15.52075]
[1776533048252,30.91,75857.61,46.9,-0.76367,0.0002,15.52218]
[1776533054294,30.91,75857.82,46.9,-0.76363,0.0002,15.52374]
[1776533059328,30.91,75857.46,46.9,-0.7637,0.0002,15.5211]
[1776533065370,30.91,75857.86,46.9,-0.76362,0.0002,15.52409]
[1776533070672,30.91,75857.43,46.9,-0.76371,0.0002,15.52095]
[1776533071413,30.91,75865.74,46.9,-0.76211,0.0002,15.57697]
[1776533071858,30.91,75865.74,46.9,-0.76211,0.0002,15.57697]
[1776533072090,30.91,75865.74,46.9,-0.76211,0.0002,15.57697]
[1776533072201,30.91,75865.74,46.9,-0.76211,0.0002,15.57697]
[1776533072420,30.91,75870.36,46.9,-0.76119,0.0002,15.61083]
[1776533077455,30.91,75871.35,46.9,-0.761,0.0002,15.61777]
[1776533079469,30.91,75877.92,46.9,-0.75969,0.0002,15.66583]
[1776533081483,30.91,75879.43,46.9,-0.75939,0.0002,15.67688]
[1776533083496,30.91,75881.46,46.9,-0.75898,0.0002,15.6917]
[1776533088532,30.91,75882.03,46.9,-0.75886,0.0002,15.69588]
[1776533093567,30.91,75881.81,46.9,-0.75891,0.0002,15.69433]
[1776533097595,30.91,75877.31,46.9,-0.75981,0.0002,15.66154]
[1776533098601,30.91,75875.39,46.9,-0.76019,0.0002,15.64753]
[1776533103637,30.91,75876.83,46.9,-0.75989,0.0002,15.65836]
[1776533108674,30.91,75877.83,46.9,-0.75969,0.0002,15.66588]
[1776533110689,30.91,75879.27,46.9,-0.7594,0.0002,15.67648]
[1776533111696,30.91,75876.69,46.9,-0.75991,0.0002,15.65766]
[1776533112703,30.92,75874.89,46.9,-0.76027,0.0002,15.64454]
[1776533113710,30.92,75868.62,46.9,-0.76152,0.0002,15.59863]
[1776533114717,30.91,75857.48,46.9,-0.76374,0.0002,15.51657]
[1776533115724,30.91,75855.39,46.9,-0.76415,0.0002,15.50112]
[1776533119752,30.91,75854.09,46.9,-0.7644,0.0002,15.49167]
[1776533124788,30.92,75854.73,46.9,-0.76426,0.0002,15.49687]
[1776533126801,30.92,75852.58,46.9,-0.76468,0.0002,15.48118]
[1776533131837,30.92,75852.62,46.9,-0.76471,0.0002,15.47679]
[1776533136872,30.92,75853.11,46.9,-0.76461,0.0002,15.48081]
[1776533141907,30.92,75853.15,46.9,-0.76459,0.0002,15.48148]
[1776533145598,30.92,75853.21,46.9,-0.76457,0.0002,15.48207]
[1776533145935,30.92,75849.37,46.9,-0.76533,0.0002,15.45385]
[1776533146942,30.92,75845.46,46.9,-0.76609,0.0002,15.42504]
[1776533147949,30.92,75847.23,46.9,-0.76574,0.0002,15.43826]
[1776533148955,30.92,75849.12,46.9,-0.76537,0.0002,15.45234]
[1776533151977,30.93,75851.44,46.9,-0.7649,0.0002,15.46975]
[1776533152983,30.93,75853.02,46.9,-0.76459,0.0002,15.48148]
[1776533158019,30.93,75853.44,46.9,-0.7645,0.0002,15.48485]
[1776533160653,30.93,75859.05,46.9,-0.76338,0.0002,15.52628]
[1776533161040,30.93,75861.85,46.9,-0.76283,0.0002,15.54688]
[1776533162047,30.93,75864.69,46.9,-0.76226,0.0002,15.56776]
[1776533163054,30.93,75867.52,46.9,-0.7617,0.0002,15.58852]
[1776533164060,30.93,75869.1,46.9,-0.76139,0.0002,15.60008]
[1776533166074,30.93,75872.27,46.9,-0.76076,0.0002,15.62324]
[1776533168089,30.93,75875.44,46.9,-0.76013,0.0002,15.64632]
[1776533169095,30.93,75878.72,46.9,-0.75947,0.0002,15.67021]
[1776533170103,30.93,75880.55,46.9,-0.75911,0.0002,15.68354]
[1776533175138,30.93,75880.28,46.9,-0.75917,0.0002,15.68145]
[1776533181180,30.92,75881.68,46.9,-0.75889,0.0002,15.69153]
[1776533185208,30.92,75880.13,46.9,-0.7592,0.0002,15.68016]
[1776533190243,30.92,75880.18,46.9,-0.75919,0.0002,15.6805]
[1776533192257,30.92,75881.73,46.9,-0.75893,0.0002,15.68672]
[1776533196285,30.92,75879.54,46.9,-0.75937,0.0002,15.67081]
[1776533201320,30.93,75876.12,46.9,-0.76004,0.0002,15.64603]
[1776533205349,30.93,75877.64,46.9,-0.75974,0.0002,15.65729]
[1776533210384,30.93,75877.47,46.9,-0.75977,0.0002,15.65616]
[1776533213405,30.93,75875.62,46.9,-0.76013,0.0002,15.64274]
[1776533217433,30.93,75877.16,46.9,-0.75982,0.0002,15.65414]
[1776533222468,30.93,75877.02,46.9,-0.75985,0.0002,15.65327]
[1776533223475,30.93,75879.51,46.9,-0.75935,0.0002,15.67149]
[1776533225489,30.93,75881.81,46.9,-0.75889,0.0002,15.6883]
[1776533226496,30.93,75883.56,46.9,-0.75854,0.0002,15.70106]
[1776533231531,30.93,75885.94,46.9,-0.75806,0.0002,15.71837]
[1776533236565,30.93,75886.56,46.9,-0.75793,0.0002,15.72293]
[1776533242608,30.93,75887.94,46.9,-0.75765,0.0002,15.73304]
[1776533247643,30.93,75887.91,46.9,-0.75766,0.0002,15.73287]
[1776533252678,30.93,75885.96,46.9,-0.7581,0.0002,15.71365]
[1776533254692,30.93,75891.42,46.9,-0.757,0.0002,15.75338]
[1776533259727,30.93,75891.77,46.9,-0.75693,0.0002,15.75588]
[1776533264762,30.93,75892.28,46.9,-0.75683,0.0002,15.75941]
[1776533269797,30.93,75890.99,46.9,-0.7571,0.0002,15.74986]
[1776533274832,30.93,75890.6,46.9,-0.75718,0.0002,15.74691]
[1776533276846,30.93,75887.25,46.9,-0.75785,0.0002,15.72253]
[1776533277853,30.93,75881.9,46.9,-0.75893,0.0002,15.68352]
[1776533281883,30.93,75880.52,46.9,-0.7592,0.0002,15.67348]
[1776533287924,30.93,75879.15,46.9,-0.75947,0.0002,15.66369]
[1776533290946,30.93,75881.83,46.9,-0.75893,0.0002,15.6833]
[1776533291953,30.93,75884.1,46.9,-0.75847,0.0002,15.69996]
[1776533293967,30.93,75885.6,46.9,-0.75817,0.0002,15.71111]
[1776533299002,30.93,75885.24,46.9,-0.75822,0.0002,15.70929]
[1776533301015,30.93,75887.45,46.9,-0.75776,0.0002,15.72567]
[1776533307058,30.94,75886.99,46.9,-0.75783,0.0002,15.72318]
[1776533310079,30.94,75890.72,46.9,-0.75707,0.0002,15.75069]
[1776533315114,30.94,75891.61,46.9,-0.75692,0.0002,15.75262]
[1776533320149,30.94,75891.14,46.9,-0.757,0.0002,15.74977]
[1776533323170,30.94,75893.12,46.9,-0.7566,0.0002,15.76445]
[1776533328205,30.95,75893.36,46.9,-0.75653,0.0002,15.76666]
[1776533333240,30.95,75894.79,46.9,-0.75623,0.0002,15.77745]
[1776533337268,30.95,75898.79,46.9,-0.75542,0.0002,15.80667]
[1776533338274,30.95,75905.72,46.9,-0.75402,0.0002,15.85659]
[1776533340370,30.95,75907.92,46.9,-0.75359,0.0002,15.87216]
[1776533341296,30.95,75912.49,46.9,-0.75266,0.0002,15.90489]
[1776533344317,30.95,75915.15,46.9,-0.75214,0.0002,15.9235]
[1776533349352,30.94,75916.34,46.9,-0.75191,0.0002,15.93147]
[1776533354386,30.94,75915.59,46.9,-0.75207,0.0002,15.9259]
[1776533359422,30.94,75912.74,46.9,-0.75265,0.0002,15.90537]
[1776533362444,30.94,75914.78,46.9,-0.75224,0.0002,15.91999]
[1776533369108,30.94,75914.41,46.9,-0.75231,0.0002,15.91725]
[1776533369493,30.94,75917.25,46.9,-0.75174,0.0002,15.93753]
[1776533370247,30.94,75917.25,46.9,-0.75174,0.0002,15.93753]
[1776533370443,30.94,75917.25,46.9,-0.75174,0.0002,15.93753]
[1776533370500,30.94,75918.9,46.9,-0.75141,0.0002,15.94931]
[1776533375536,30.94,75917.99,46.9,-0.75165,0.0002,15.93731]
[1776533378566,30.94,75916.6,46.9,-0.75194,0.0002,15.92714]
[1776533378818,30.94,75916.6,46.9,-0.75194,0.0002,15.92714]
[1776533378857,30.94,75915.66,46.9,-0.75213,0.0002,15.92031]
[1776533379642,30.94,75915.66,46.9,-0.75213,0.0002,15.92031]
[1776533379736,30.94,75904.53,46.9,-0.75439,0.0002,15.84015]
[1776533380573,30.94,75905.24,46.9,-0.75425,0.0002,15.84513]
[1776533381581,30.94,75894.6,46.9,-0.7564,0.0002,15.76807]
[1776533382713,30.94,75894.6,46.9,-0.7564,0.0002,15.76807]
[1776533382814,30.94,75893.74,46.9,-0.75658,0.0002,15.76177]
[1776533384602,30.94,75890.32,46.9,-0.75727,0.0002,15.73683]
[1776533385609,30.94,75882.71,46.9,-0.7588,0.0002,15.68144]
[1776533386616,30.94,75881.49,46.9,-0.75904,0.0002,15.67257]
[1776533391037,30.94,75881.82,46.9,-0.75897,0.0002,15.67505]
[1776533392658,30.94,75887.41,46.9,-0.75785,0.0002,15.71579]
[1776533394672,30.94,75890.4,46.9,-0.75725,0.0002,15.73745]
[1776533395679,30.94,75892.61,46.9,-0.75681,0.0002,15.75343]
[1776533397693,30.94,75894.25,46.9,-0.75648,0.0002,15.76518]
[1776533398700,30.94,75886.62,46.9,-0.75802,0.0002,15.7097]
[1776533400713,30.94,75887.93,46.9,-0.75776,0.0002,15.71919]
[1776533402728,30.93,75885.04,46.9,-0.75834,0.0002,15.69804]
[1776533405749,30.93,75888.52,46.9,-0.75765,0.0002,15.72314]
[1776533406756,30.93,75896.68,46.9,-0.75601,0.0002,15.78233]
[1776533407763,30.93,75898.31,46.9,-0.75568,0.0002,15.79404]
[1776533408770,30.93,75902.01,46.9,-0.75494,0.0002,15.82069]
[1776533409807,30.93,75907.41,46.9,-0.75385,0.0002,15.85952]
[1776533410791,30.93,75900.61,46.9,-0.75523,0.0002,15.81029]
[1776533411799,30.93,75896.03,46.9,-0.75615,0.0002,15.77704]
[1776533412807,30.93,75888.77,46.9,-0.75762,0.0002,15.72429]
[1776533413915,30.93,75888.77,46.9,-0.75762,0.0002,15.72429]
[1776533413933,30.93,75887.25,46.9,-0.75792,0.0002,15.71322]
[1776533416835,30.93,75885.55,46.9,-0.75827,0.0002,15.70082]
[1776533417335,30.93,75885.55,46.9,-0.75827,0.0002,15.70082]
[1776533417444,30.93,75885.55,46.9,-0.75827,0.0002,15.70082]
[1776533417696,30.93,75885.55,46.9,-0.75827,0.0002,15.70082]
[1776533417728,30.93,75885.55,46.9,-0.75827,0.0002,15.70081]
[1776533422878,30.93,75885.4,46.9,-0.75831,0.0002,15.69906]
[1776533427913,30.93,75884.27,46.9,-0.75855,0.0002,15.6904]
[1776533432948,30.93,75886.1,46.9,-0.75825,0.0002,15.69824]
[1776533436977,30.92,75889.81,46.9,-0.75751,0.0002,15.72481]
[1776533437988,30.92,75892.84,46.9,-0.75691,0.0002,15.7467]
[1776533438994,30.92,75896.57,46.9,-0.75616,0.0002,15.77367]
[1776533440008,30.92,75899.16,46.9,-0.75564,0.0002,15.79235]
[1776533446045,30.92,75900.28,46.9,-0.75543,0.0002,15.79971]
[1776533450076,30.92,75902.12,46.9,-0.75508,0.0002,15.81249]
[1776533455111,30.91,75904.12,46.9,-0.75469,0.0002,15.8261]
[1776533457125,30.91,75906.49,46.9,-0.75422,0.0002,15.84291]
[1776533462160,30.91,75908.86,46.9,-0.75377,0.0002,15.85915]
[1776533467198,30.91,75909.8,46.9,-0.7536,0.0002,15.86504]
[1776533471226,30.9,75912.09,46.9,-0.75316,0.0002,15.8808]
[1776533474087,30.9,75912.09,46.9,-0.75316,0.0002,15.8808]
[1776533474120,30.9,75912.16,46.9,-0.75316,0.0002,15.88074]
[1776533474232,30.9,75912.16,46.9,-0.75316,0.0002,15.88074]
[1776533474247,30.9,75911.38,46.9,-0.75332,0.0002,15.87512]
[1776533475254,30.9,75907.47,46.9,-0.75412,0.0002,15.84675]
[1776533478111,30.9,75908.81,46.9,-0.75385,0.0002,15.85627]
[1776533478212,30.9,75908.78,46.9,-0.75387,0.0002,15.85573]
[1776533478927,30.9,75908.78,46.9,-0.75387,0.0002,15.85573]
[1776533478951,30.9,75909.6,46.9,-0.7537,0.0002,15.86165]
[1776533479282,30.9,75900.37,46.9,-0.75558,0.0002,15.79472]
[1776533480289,30.9,75897.34,46.9,-0.75619,0.0002,15.7726]
[1776533482771,30.9,75897.83,46.9,-0.7561,0.0002,15.77602]
[1776533482854,30.9,75897.83,46.9,-0.7561,0.0002,15.77588]
[1776533483310,30.89,75891.46,46.9,-0.75739,0.0002,15.72939]
[1776533484317,30.89,75886.26,46.9,-0.75844,0.0002,15.69137]
[1776533489352,30.89,75886.28,46.9,-0.75845,0.0002,15.69093]
[1776533494387,30.89,75886.29,46.9,-0.75852,0.0002,15.68532]
[1776533496401,30.89,75894.89,46.9,-0.75679,0.0002,15.7478]
[1776533497408,30.89,75897.71,46.9,-0.75622,0.0002,15.76817]
[1776533502446,30.89,75900.38,46.9,-0.7557,0.0002,15.78689]
[1776533503453,30.89,75902.56,46.9,-0.75527,0.0002,15.80254]
[1776533504459,30.88,75905.29,46.9,-0.75472,0.0002,15.82213]
[1776533505467,30.88,75909.21,46.9,-0.75393,0.0002,15.85027]
[1776533509018,30.88,75910.18,46.9,-0.75374,0.0002,15.85693]
[1776533509103,30.88,75910.28,46.9,-0.75373,0.0002,15.85749]
[1776533509495,30.88,75903.31,46.9,-0.75514,0.0002,15.80695]
[1776533510502,30.88,75901.18,46.9,-0.75558,0.0002,15.79137]
[1776533513013,30.88,75900.9,46.9,-0.75564,0.0002,15.7892]
[1776533513114,30.88,75900.95,46.9,-0.75564,0.0002,15.78926]
[1776533513527,30.88,75893.96,46.9,-0.75705,0.0002,15.73853]
[1776533514535,30.88,75887.01,46.9,-0.75845,0.0002,15.68779]
[1776533515542,30.88,75884.95,46.9,-0.75887,0.0002,15.67271]
[1776533520577,30.88,75884.97,46.9,-0.75887,0.0002,15.67261]
[1776533522207,30.88,75884.97,46.9,-0.75887,0.0002,15.67261]
[1776533522254,30.88,75886.2,46.9,-0.75862,0.0002,15.68148]
[1776533522325,30.88,75886.2,46.9,-0.75862,0.0002,15.68148]
[1776533525611,30.88,75887.53,46.9,-0.75836,0.0002,15.69101]
[1776533527626,30.88,75891.15,46.9,-0.75764,0.0002,15.71729]
[1776533528633,30.88,75893.98,46.9,-0.75707,0.0002,15.73784]
[1776533530647,30.88,75896.89,46.9,-0.75648,0.0002,15.75887]
[1776533535682,30.87,75897.84,46.9,-0.7563,0.0002,15.76535]
[1776533540716,30.87,75897.84,46.9,-0.75632,0.0002,15.76492]
[1776533543738,30.87,75899.22,46.9,-0.75605,0.0002,15.77469]
[1776533546759,30.87,75901.22,46.9,-0.75565,0.0002,15.78891]
[1776533551793,30.87,75901.4,46.9,-0.75568,0.0002,15.78456]
[1776533554814,30.87,75903.12,46.9,-0.75534,0.0002,15.7967]
[1776533555824,30.87,75906.67,46.9,-0.75462,0.0002,15.82228]
[1776533560859,30.86,75907.39,46.9,-0.7545,0.0002,15.8268]
[1776533564889,30.86,75909.04,46.9,-0.75418,0.0002,15.83819]
[1776533565896,30.86,75911.07,46.9,-0.75377,0.0002,15.85271]
[1776533566903,30.86,75913.01,46.9,-0.75338,0.0002,15.86655]
[1776533572945,30.86,75913.12,46.9,-0.75339,0.0002,15.86634]
[1776533578987,30.85,75913.71,46.9,-0.75329,0.0002,15.86966]
[1776533582007,30.85,75916.75,46.9,-0.75269,0.0002,15.8911]
[1776533583015,30.85,75918.27,46.9,-0.75238,0.0002,15.90187]
[1776533584022,30.85,75915.64,46.9,-0.75293,0.0002,15.88273]
[1776533585029,30.85,75912.64,46.9,-0.75354,0.0002,15.86093]
[1776533586036,30.85,75914.71,46.9,-0.75312,0.0002,15.8757]
[1776533587043,30.85,75916.25,46.9,-0.75282,0.0002,15.88666]
[1776533592079,30.84,75917.91,46.9,-0.7525,0.0002,15.89782]
[1776533597113,30.84,75917.91,46.9,-0.75252,0.0002,15.89724]
[1776533602149,30.84,75918.84,46.9,-0.75234,0.0002,15.90367]
[1776533607184,30.84,75918.68,46.9,-0.75238,0.0002,15.90221]
[1776533610206,30.84,75921.42,46.9,-0.75182,0.0002,15.92173]
[1776533611213,30.84,75919.7,46.9,-0.75223,0.0002,15.90418]
[1776533614234,30.84,75922.51,46.9,-0.75166,0.0002,15.92411]
[1776533619269,30.84,75922.59,46.9,-0.75166,0.0002,15.92427]
[1776533624304,30.83,75922.59,46.9,-0.75167,0.0002,15.92385]
[1776533625311,30.83,75919.64,46.9,-0.75227,0.0002,15.90253]
[1776533627325,30.83,75918.12,46.9,-0.75259,0.0002,15.89145]
[1776533632360,30.83,75916.3,46.9,-0.75297,0.0002,15.87801]
[1776533638401,30.83,75915.69,46.9,-0.7531,0.0002,15.87331]
[1776533641423,30.83,75918.49,46.9,-0.75253,0.0002,15.89335]
[1776533645451,30.83,75916.28,46.9,-0.75299,0.0002,15.87714]
[1776533646458,30.83,75918.12,46.9,-0.75262,0.0002,15.89035]
[1776533651493,30.83,75918.23,46.9,-0.75261,0.0002,15.89082]
[1776533653513,30.83,75920.19,46.9,-0.75221,0.0002,15.90479]
[1776533658547,30.82,75920.45,46.9,-0.75217,0.0002,15.90625]
[1776533663583,30.81,75920.0,46.9,-0.75237,0.0002,15.89923]
[1776533664647,30.81,75920.0,46.9,-0.75237,0.0002,15.89923]
[1776533668618,30.8,75919.85,46.9,-0.75247,0.0002,15.89567]
[1776533670632,30.8,75920.59,46.9,-0.75233,0.0002,15.90062]
[1776533675225,30.8,75919.54,46.9,-0.75261,0.0002,15.88747]
[1776533675232,30.8,75924.75,46.9,-0.75155,0.0002,15.92498]
[1776533677708,30.79,75923.81,46.9,-0.75178,0.0002,15.91684]
[1776533685737,30.79,75925.04,46.9,-0.75156,0.0002,15.9246]
[1776533690772,30.78,75925.0,46.9,-0.75157,0.0002,15.92417]
[1776533693793,30.78,75923.38,46.9,-0.75191,0.0002,15.91242]
[1776533698828,30.78,75923.85,46.9,-0.75181,0.0002,15.91593]
[1776533703863,30.79,75923.58,46.9,-0.75186,0.0002,15.91413]
[1776533706884,30.79,75922.08,46.9,-0.75216,0.0002,15.90342]
[1776533711918,30.79,75921.87,46.9,-0.7522,0.0002,15.90213]
[1776533717961,30.79,75922.15,46.9,-0.75213,0.0002,15.90444]
[1776533722997,30.79,75922.33,46.9,-0.75209,0.0002,15.90592]
[1776533730047,30.79,75922.91,46.9,-0.75196,0.0002,15.91035]
[1776533735082,30.79,75922.88,46.9,-0.75201,0.0002,15.90521]
[1776533740117,30.79,75922.78,46.9,-0.75204,0.0002,15.90439]
[1776533744145,30.79,75921.11,46.9,-0.75238,0.0002,15.89213]
[1776533751193,30.79,75921.19,46.9,-0.75236,0.0002,15.89305]
[1776533753780,30.79,75921.19,46.9,-0.75236,0.0002,15.89305]
[1776533754809,30.79,75920.75,46.9,-0.75244,0.0002,15.89002]
[1776533754950,30.79,75920.75,46.9,-0.75244,0.0002,15.89002]
[1776533755006,30.79,75920.75,46.9,-0.75244,0.0002,15.89006]
[1776533762271,30.79,75921.12,46.9,-0.75236,0.0002,15.89306]
[1776533767306,30.79,75922.41,46.9,-0.7521,0.0002,15.9022]
[1776533772344,30.79,75922.0,46.9,-0.75219,0.0002,15.89894]
[1776533778386,30.79,75922.27,46.9,-0.75215,0.0002,15.90055]
[1776533784428,30.79,75922.2,46.9,-0.75217,0.0002,15.89967]
[1776533789463,30.79,75922.2,46.9,-0.75218,0.0002,15.8994]
[1776533791477,30.79,75923.94,46.9,-0.75187,0.0002,15.90672]
[1776533794498,30.79,75920.64,46.9,-0.75255,0.0002,15.88275]
[1776533799533,30.78,75919.62,46.9,-0.75277,0.0002,15.87517]
[1776533806582,30.78,75919.86,46.9,-0.75273,0.0002,15.8764]
[1776533810530,30.78,75919.62,46.9,-0.75279,0.0002,15.87452]
[1776533811606,30.78,75919.62,46.9,-0.75279,0.0002,15.87442]
[1776533817549,30.78,75919.62,46.9,-0.75279,0.0002,15.8743]
[1776533818581,30.78,75919.86,46.9,-0.75275,0.0002,15.87596]
[1776533824712,30.78,75919.83,46.9,-0.75276,0.0002,15.87562]
[1776533830753,30.78,75919.66,46.9,-0.75279,0.0002,15.87432]
[1776533835789,30.78,75919.69,46.9,-0.75279,0.0002,15.87448]
[1776533838810,30.78,75921.61,46.9,-0.7524,0.0002,15.88818]
[1776533843844,30.78,75920.94,46.9,-0.75255,0.0002,15.88292]
[1776533848882,30.78,75919.19,46.9,-0.75292,0.0002,15.86988]
[1776533853917,30.77,75918.83,46.9,-0.75305,0.0002,15.86178]
[1776533858953,30.77,75918.69,46.9,-0.75309,0.0002,15.86038]
[1776533863987,30.77,75919.42,46.9,-0.75296,0.0002,15.86524]
[1776533870030,30.77,75919.21,46.9,-0.75302,0.0002,15.86317]
[1776533875065,30.77,75919.24,46.9,-0.75302,0.0002,15.8629]
[1776533881107,30.76,75918.98,46.9,-0.75309,0.0002,15.86045]
[1776533885135,30.76,75921.32,46.9,-0.75262,0.0002,15.87704]
[1776533887672,30.76,75919.84,46.9,-0.75293,0.0002,15.86627]
[1776533888671,30.76,75919.59,46.9,-0.75298,0.0002,15.8644]
[1776533889898,30.76,75921.15,46.9,-0.75267,0.0002,15.87553]
[1776533894671,30.76,75921.25,46.9,-0.75266,0.0002,15.87598]
[1776533897537,30.76,75921.97,46.9,-0.75251,0.0002,15.88103]
[1776533903266,30.76,75921.35,46.9,-0.75266,0.0002,15.87598]
[1776533908302,30.76,75921.35,46.9,-0.75266,0.0002,15.87579]
[1776533909768,30.76,75921.35,46.9,-0.75266,0.0002,15.87579]
[1776533910747,30.76,75921.9,46.9,-0.75255,0.0002,15.87969]
[1776533910787,30.76,75921.9,46.9,-0.75255,0.0002,15.87969]
[1776533916358,30.76,75921.65,46.9,-0.75266,0.0002,15.87256]
[1776533918802,30.76,75921.28,46.9,-0.75273,0.0002,15.86981]
[1776533919808,30.76,75921.28,46.9,-0.75274,0.0002,15.86978]
[1776533925421,30.76,75919.88,46.9,-0.75301,0.0002,15.85991]
[1776533930457,30.76,75919.06,46.9,-0.75317,0.0002,15.85424]
[1776533934486,30.76,75912.96,46.9,-0.75441,0.0002,15.8103]
[1776533938514,30.76,75911.24,46.9,-0.75475,0.0002,15.79821]
[1776533941535,30.76,75916.63,46.9,-0.75364,0.0002,15.83765]
[1776533948588,30.77,75916.61,46.9,-0.75362,0.0002,15.83829]
[1776533953647,30.77,75916.84,46.9,-0.75357,0.0002,15.84024]
[1776533954683,30.77,75916.94,46.9,-0.75354,0.0002,15.84114]
[1776533960672,30.77,75917.17,46.9,-0.75348,0.0002,15.84342]
[1776533965707,30.77,75916.85,46.9,-0.75353,0.0002,15.84149]
[1776533970742,30.77,75915.66,46.9,-0.75376,0.0002,15.83328]
[1776533975777,30.77,75915.03,46.9,-0.75393,0.0002,15.82405]
[1776533978798,30.78,75917.66,46.9,-0.75338,0.0002,15.84334]
[1776533985847,30.78,75917.49,46.9,-0.7534,0.0002,15.84255]
[1776533990881,30.78,75918.06,46.9,-0.75328,0.0002,15.84697]
[1776533995917,30.78,75916.53,46.9,-0.75358,0.0002,15.8362]
[1776533999945,30.78,75913.94,46.9,-0.7541,0.0002,15.8177]
[1776534001959,30.78,75910.81,46.9,-0.75474,0.0002,15.79518]
[1776534002966,30.78,75908.81,46.9,-0.75514,0.0002,15.78077]
[1776534008001,30.78,75908.35,46.9,-0.75522,0.0002,15.77778]
[1776534014042,30.78,75907.35,46.9,-0.75542,0.0002,15.7708]
[1776534019079,30.78,75905.72,46.9,-0.75575,0.0002,15.75903]
[1776534024113,30.78,75904.18,46.9,-0.75606,0.0002,15.74795]
[1776534029149,30.79,75903.46,46.9,-0.7562,0.0002,15.74287]
[1776534034184,30.79,75905.44,46.9,-0.75584,0.0002,15.75231]
[1776534038212,30.79,75912.53,46.9,-0.7544,0.0002,15.8039]
[1776534044254,30.79,75913.0,46.9,-0.75429,0.0002,15.80767]
[1776534049288,30.79,75913.0,46.9,-0.75428,0.0002,15.80808]
[1776534054781,30.79,75913.04,46.9,-0.75426,0.0002,15.80872]
[1776534057412,30.79,75912.96,46.9,-0.75427,0.0002,15.80837]
[1776534058405,30.79,75912.96,46.9,-0.75427,0.0002,15.80846]
[1776534064394,30.79,75914.01,46.9,-0.75404,0.0002,15.81663]
[1776534069430,30.8,75914.05,46.9,-0.75401,0.0002,15.81737]
[1776534075640,30.8,75913.47,46.9,-0.75412,0.0002,15.81344]
[1776534075741,30.8,75915.38,46.9,-0.75373,0.0002,15.82762]
[1776534076252,30.8,75915.38,46.9,-0.75373,0.0002,15.82762]
[1776534076479,30.8,75919.32,46.9,-0.75292,0.0002,15.85609]
[1776534081513,30.8,75919.37,46.9,-0.7529,0.0002,15.85672]
[1776534085290,30.8,75918.3,46.9,-0.75312,0.0002,15.84915]
[1776534090924,30.8,75918.4,46.9,-0.75309,0.0002,15.85021]
[1776534096618,30.8,75917.01,46.9,-0.75341,0.0002,15.83542]
[1776534098633,30.8,75915.32,46.9,-0.75375,0.0002,15.82333]
[1776534100160,30.8,75915.32,46.9,-0.75375,0.0002,15.82333]
[1776534105685,30.81,75915.07,46.9,-0.75378,0.0002,15.8221]
[1776534110720,30.81,75915.0,46.9,-0.75378,0.0002,15.82205]
[1776534116762,30.81,75914.97,46.9,-0.75377,0.0002,15.82254]
[1776534121797,30.81,75915.06,46.9,-0.75374,0.0002,15.82373]
[1776534129853,30.82,75915.28,46.9,-0.75367,0.0002,15.82614]
[1776534134892,30.82,75913.9,46.9,-0.75393,0.0002,15.81669]
[1776534139928,30.82,75914.85,46.9,-0.75373,0.0002,15.82406]
[1776534140935,30.82,75916.64,46.9,-0.75336,0.0002,15.83709]
[1776534142950,30.82,75918.77,46.9,-0.75292,0.0002,15.85261]
[1776534148993,30.82,75917.96,46.9,-0.75307,0.0002,15.84717]
[1776534151007,30.82,75915.73,46.9,-0.75357,0.0002,15.82611]
[1776534156042,30.83,75915.16,46.9,-0.75367,0.0002,15.8225]
[1776534163091,30.83,75915.31,46.9,-0.75362,0.0002,15.82437]
[1776534171147,30.83,75914.91,46.9,-0.75367,0.0002,15.82251]
[1776534176182,30.84,75914.77,46.9,-0.75368,0.0002,15.82216]
[1776534183231,30.84,75915.31,46.9,-0.75354,0.0002,15.82697]
[1776534190348,30.84,75915.92,46.9,-0.7534,0.0002,15.83187]
[1776534200350,30.85,75916.45,46.9,-0.75325,0.0002,15.83714]
[1776534205384,30.85,75915.36,46.9,-0.75346,0.0002,15.8298]
[1776534216462,30.85,75914.57,46.9,-0.75363,0.0002,15.82024]
[1776534220490,30.86,75909.78,46.9,-0.7546,0.0002,15.78609]
[1776534229553,30.87,75910.09,46.9,-0.75447,0.0002,15.79056]
[1776534243650,30.88,75910.09,46.9,-0.75436,0.0002,15.79439]
[1776534250699,30.89,75910.79,46.9,-0.75416,0.0002,15.80123]
[1776534256742,30.89,75911.43,46.9,-0.75399,0.0002,15.80734]
[1776534257749,30.89,75915.74,46.9,-0.75311,0.0002,15.83865]
[1776534264798,30.9,75916.28,46.9,-0.75295,0.0002,15.84402]
[1776534271848,30.91,75916.43,46.9,-0.75293,0.0002,15.84132]
[1776534276883,30.91,75917.09,46.9,-0.75277,0.0002,15.84694]
[1776534281918,30.91,75917.06,46.9,-0.75276,0.0002,15.84752]
[1776534290354,30.92,75917.19,46.9,-0.75271,0.0002,15.84908]
[1776534291388,30.92,75917.19,46.9,-0.75269,0.0002,15.84985]
[1776534297023,30.92,75917.94,46.9,-0.75251,0.0002,15.85626]
[1776534299037,30.92,75913.83,46.9,-0.75333,0.0002,15.82698]
[1776534305295,30.93,75912.42,46.9,-0.7536,0.0002,15.81737]
[1776534309107,30.93,75918.99,46.9,-0.75225,0.0002,15.86536]
[1776534316157,30.93,75919.1,46.9,-0.75221,0.0002,15.86668]
[1776534322198,30.93,75919.51,46.9,-0.7521,0.0002,15.87037]
[1776534331262,30.94,75920.16,46.9,-0.75199,0.0002,15.87105]
[1776534336297,30.94,75919.77,46.9,-0.75205,0.0002,15.8689]
[1776534339317,30.94,75917.19,46.9,-0.75256,0.0002,15.85078]
[1776534349387,30.95,75916.03,46.9,-0.75275,0.0002,15.84399]
[1776534353252,30.95,75916.03,46.9,-0.75275,0.0002,15.84416]
[1776534354306,30.95,75915.87,46.9,-0.75278,0.0002,15.84306]
[1776534363486,30.95,75915.87,46.9,-0.75276,0.0002,15.84357]
[1776534368521,30.95,75914.91,46.9,-0.75295,0.0002,15.83692]
[1776534369528,30.95,75912.83,46.9,-0.75337,0.0002,15.82202]
[1776534373557,30.95,75915.4,46.9,-0.75284,0.0002,15.84078]
[1776534374564,30.95,75917.71,46.9,-0.75237,0.0002,15.85741]
[1776534382620,30.96,75917.71,46.9,-0.75234,0.0002,15.85854]
[1776534395309,30.96,75917.75,46.9,-0.75231,0.0002,15.85933]
[1776534400747,30.97,75917.75,46.9,-0.75229,0.0002,15.8566]
[1776534405782,30.97,75918.93,46.9,-0.75203,0.0002,15.86578]
[1776534410817,30.98,75918.87,46.9,-0.75203,0.0002,15.86591]
[1776534415851,30.98,75919.09,46.9,-0.75198,0.0002,15.86755]
[1776534425922,30.98,75919.09,46.9,-0.75196,0.0002,15.86839]
[1776534427936,30.98,75920.82,46.9,-0.7516,0.0002,15.88103]
[1776534432971,30.98,75920.65,46.9,-0.75161,0.0002,15.8804]
[1776534438006,30.99,75921.07,46.9,-0.75151,0.0002,15.88399]
[1776534443299,30.99,75921.21,46.9,-0.75147,0.0002,15.88544]
[1776534444309,30.99,75921.44,46.9,-0.75142,0.0002,15.8872]
[1776534457147,30.99,75925.89,46.9,-0.75051,0.0002,15.91536]
[1776534462182,31.0,75925.65,46.9,-0.75055,0.0002,15.91419]
[1776534467217,31.0,75925.84,46.9,-0.7505,0.0002,15.91596]
[1776534472254,31.0,75926.62,46.9,-0.75032,0.0002,15.92194]
[1776534477289,31.0,75927.03,46.9,-0.75023,0.0002,15.92526]
[1776534483331,31.0,75927.45,46.9,-0.75013,0.0002,15.92875]
[1776534488366,31.01,75927.37,46.9,-0.75013,0.0002,15.92859]
[1776534498436,31.01,75927.38,46.9,-0.75011,0.0002,15.92951]
[1776534500917,31.01,75927.38,46.9,-0.75011,0.0002,15.92951]
[1776534501989,31.01,75927.38,46.9,-0.7501,0.0002,15.92968]
[1776534507499,31.01,75926.54,46.9,-0.75025,0.0002,15.92432]
[1776534509513,31.01,75923.66,46.9,-0.75084,0.0002,15.90397]
[1776534511527,31.01,75925.32,46.9,-0.75054,0.0002,15.91093]
[1776534516562,31.02,75925.31,46.9,-0.75053,0.0002,15.91138]
[1776534522604,31.02,75924.99,46.9,-0.75057,0.0002,15.90977]
[1776534529654,31.02,75924.98,46.9,-0.75055,0.0002,15.91052]
[1776534538718,31.03,75924.31,46.9,-0.75065,0.0002,15.90682]
[1776534543753,31.03,75924.44,46.9,-0.75061,0.0002,15.90841]
[1776534549794,31.03,75924.61,46.9,-0.75055,0.0002,15.91052]
[1776534561700,31.04,75924.41,46.9,-0.75057,0.0002,15.90969]
[1776534566913,31.04,75924.07,46.9,-0.75058,0.0002,15.9092]
[1776534571949,31.05,75923.97,46.9,-0.75063,0.0002,15.90411]
[1776534576984,31.05,75923.94,46.9,-0.75061,0.0002,15.90462]
[1776534580009,31.05,75920.57,46.9,-0.75129,0.0002,15.88103]
[1776534585041,31.05,75921.6,46.9,-0.75105,0.0002,15.88918]
[1776534590076,31.06,75923.03,46.9,-0.75074,0.0002,15.90008]
[1776534595111,31.06,75923.91,46.9,-0.75054,0.0002,15.90703]
[1776534600147,31.06,75923.39,46.9,-0.75063,0.0002,15.90397]
[1776534605183,31.07,75924.28,46.9,-0.75043,0.0002,15.91094]
[1776534610218,31.07,75925.28,46.9,-0.75021,0.0002,15.91866]
[1776534617267,31.07,75924.86,46.9,-0.75027,0.0002,15.91653]
[1776534623309,31.08,75924.58,46.9,-0.7503,0.0002,15.91528]
[1776534628344,31.08,75924.41,46.9,-0.75032,0.0002,15.91479]
[1776534630357,31.08,75921.73,46.9,-0.75086,0.0002,15.89596]
[1776534634386,31.08,75918.04,46.9,-0.75164,0.0002,15.86506]
[1776534639421,31.08,75917.07,46.9,-0.75182,0.0002,15.85886]
[1776534651505,31.09,75917.11,46.9,-0.75176,0.0002,15.86081]
[1776534656540,31.09,75918.85,46.9,-0.75139,0.0002,15.87376]
[1776534661575,31.1,75919.04,46.9,-0.75134,0.0002,15.87557]
[1776534669631,31.1,75918.33,46.9,-0.75146,0.0002,15.87124]
[1776534673658,31.1,75920.18,46.9,-0.75107,0.0002,15.88478]
[1776534678694,31.1,75920.65,46.9,-0.75097,0.0002,15.88854]
[1776534683729,31.1,75920.73,46.9,-0.75094,0.0002,15.88953]
[1776534688764,31.11,75921.68,46.9,-0.75073,0.0002,15.89676]
[1776534693799,31.11,75921.65,46.9,-0.75076,0.0002,15.8922]
[1776534698834,31.11,75920.76,46.9,-0.75091,0.0002,15.88714]
[1776534701855,31.12,75916.04,46.9,-0.75184,0.0002,15.85434]
[1776534702861,31.12,75913.52,46.9,-0.75234,0.0002,15.83667]
[1776534707896,31.12,75912.15,46.9,-0.75259,0.0002,15.82799]
[1776534712932,31.13,75912.49,46.9,-0.75247,0.0002,15.83202]
[1776534725019,31.15,75912.03,46.9,-0.75245,0.0002,15.83277]
[1776534730054,31.15,75911.95,46.9,-0.75241,0.0002,15.83391]
[1776534737103,31.16,75913.48,46.9,-0.75203,0.0002,15.84721]
[1776534738110,31.16,75918.49,46.9,-0.75101,0.0002,15.88318]
[1776534739116,31.17,75920.31,46.9,-0.75063,0.0002,15.89643]
[1776534746166,31.17,75920.22,46.9,-0.75058,0.0002,15.89794]
[1776534751201,31.18,75923.37,46.9,-0.74995,0.0002,15.9167]
[1776534757243,31.19,75922.03,46.9,-0.75017,0.0002,15.90898]
[1776534762281,31.19,75921.81,46.9,-0.75017,0.0002,15.90891]
[1776534766309,31.2,75915.52,46.9,-0.75141,0.0002,15.86547]
[1776534771344,31.21,75915.56,46.9,-0.75135,0.0002,15.86743]
[1776534776389,31.21,75915.55,46.9,-0.7513,0.0002,15.86908]
[1776534781424,31.22,75915.86,46.9,-0.75119,0.0002,15.873]
[1776534782431,31.22,75918.42,46.9,-0.75066,0.0002,15.8915]
[1776534787465,31.23,75917.83,46.9,-0.75072,0.0002,15.88918]
[1776534794515,31.24,75917.72,46.9,-0.75069,0.0002,15.89049]
[1776534799549,31.24,75917.65,46.9,-0.75066,0.0002,15.89143]
[1776534805592,31.25,75916.68,46.9,-0.7508,0.0002,15.88625]
[1776534810627,31.26,75915.03,46.9,-0.7511,0.0002,15.87595]
[1776534815662,31.26,75912.15,46.9,-0.75168,0.0002,15.85191]
[1776534821704,31.27,75911.66,46.9,-0.75173,0.0002,15.85019]
[1776534824734,31.27,75909.99,46.9,-0.75204,0.0002,15.83922]
[1776534833788,31.29,75909.29,46.9,-0.75211,0.0002,15.83695]
[1776534838823,31.29,75909.22,46.9,-0.75208,0.0002,15.83791]
[1776534843858,31.3,75909.07,46.9,-0.75207,0.0002,15.83827]
[1776534848892,31.3,75906.73,46.9,-0.75249,0.0002,15.82318]
[1776534858515,31.31,75906.05,46.9,-0.7526,0.0002,15.81935]
[1776534865006,31.33,75907.08,46.9,-0.75227,0.0002,15.83086]
[1776534875075,31.34,75907.08,46.9,-0.75223,0.0002,15.82884]
[1776534880385,31.34,75907.08,46.9,-0.75223,0.0002,15.82884]
[1776534892195,31.36,75907.22,46.9,-0.75205,0.0002,15.83482]
[1776534899302,31.36,75907.05,46.9,-0.75206,0.0002,15.83476]
[1776534907300,31.38,75907.77,46.9,-0.75182,0.0002,15.84294]
[1776534913342,31.38,75904.54,46.9,-0.75242,0.0002,15.82174]
[1776534918377,31.39,75903.7,46.9,-0.75255,0.0002,15.8173]
[1776534928447,31.4,75903.7,46.9,-0.75246,0.0002,15.82029]
[1776534934489,31.41,75902.02,46.9,-0.75279,0.0002,15.80504]
[1776534935498,31.41,75899.53,46.9,-0.75329,0.0002,15.7877]
[1776534940535,31.42,75898.43,46.9,-0.75346,0.0002,15.7815]
[1776534943845,31.42,75897.35,46.9,-0.75365,0.0002,15.77481]
[1776534944563,31.42,75892.74,46.9,-0.75456,0.0002,15.74231]
[1776534946577,31.42,75888.31,46.9,-0.75544,0.0002,15.71132]
[1776534951612,31.43,75885.38,46.9,-0.75598,0.0002,15.69198]
[1776534953759,31.43,75883.58,46.9,-0.75631,0.0002,15.68014]
[1776534954640,31.43,75878.57,46.9,-0.7573,0.0002,15.6446]
[1776534957662,31.46,75875.88,46.9,-0.75767,0.0002,15.6309]
[1776534964711,31.47,75875.54,46.9,-0.75762,0.0002,15.63279]
[1776534969745,31.48,75875.26,46.9,-0.75763,0.0002,15.63216]
[1776534970392,31.48,75875.26,46.9,-0.75763,0.0002,15.63216]
[1776534973217,31.48,75875.97,46.9,-0.75748,0.0002,15.63788]
[1776534975788,31.49,75878.89,46.9,-0.75688,0.0002,15.65939]
[1776534980824,31.49,75881.77,46.9,-0.75627,0.0002,15.68107]
[1776534985861,31.49,75882.71,46.9,-0.75605,0.0002,15.68886]
[1776534990894,31.5,75882.73,46.9,-0.75601,0.0002,15.69012]
[1776534994922,31.5,75881.12,46.9,-0.75636,0.0002,15.67446]
[1776534999957,31.51,75880.98,46.9,-0.75635,0.0002,15.67469]
[1776535005400,31.51,75880.98,46.9,-0.75635,0.0002,15.67469]
[1776535010835,31.51,75880.98,46.9,-0.7563,0.0002,15.67641]
[1776535016071,31.52,75880.54,46.9,-0.75632,0.0002,15.67549]
[1776535021107,31.53,75880.16,46.9,-0.75637,0.0002,15.67397]
[1776535026142,31.53,75880.03,46.9,-0.75636,0.0002,15.67423]
[1776535027149,31.53,75882.57,46.9,-0.75585,0.0002,15.69251]
[1776535032185,31.54,75883.15,46.9,-0.7557,0.0002,15.69763]
[1776535037220,31.54,75884.07,46.9,-0.75549,0.0002,15.70511]
[1776535039690,31.54,75884.21,46.9,-0.75546,0.0002,15.70629]
[1776535046287,31.54,75884.28,46.9,-0.75543,0.0002,15.70716]
[1776535052326,31.6,75884.0,46.9,-0.75516,0.0002,15.71311]
[1776535057361,31.61,75883.91,46.9,-0.75507,0.0002,15.71617]
[1776535062395,31.62,75883.9,46.9,-0.75505,0.0002,15.71689]
[1776535065550,31.62,75883.93,46.9,-0.75503,0.0002,15.71741]
[1776535071459,31.62,75884.79,46.9,-0.75481,0.0002,15.72522]
[1776535076146,31.63,75884.7,46.9,-0.75482,0.0002,15.725]
[1776535079515,31.63,75887.29,46.9,-0.75429,0.0002,15.74369]
[1776535084549,31.64,75886.96,46.9,-0.7543,0.0002,15.74318]
[1776535090591,31.64,75886.69,46.9,-0.75434,0.0002,15.74207]
[1776535095627,31.64,75885.73,46.9,-0.75451,0.0002,15.73597]
[1776535100662,31.64,75885.62,46.9,-0.75451,0.0002,15.7359]
[1776535106704,31.65,75885.54,46.9,-0.7545,0.0002,15.73621]
[1776535111739,31.65,75884.58,46.9,-0.75472,0.0002,15.72507]
[1776535116774,31.65,75884.44,46.9,-0.75472,0.0002,15.7249]
[1776535122816,31.66,75883.8,46.9,-0.75481,0.0002,15.72157]
[1776535127850,31.66,75883.84,46.9,-0.75478,0.0002,15.72271]
[1776535132886,31.67,75883.04,46.9,-0.75491,0.0002,15.71795]
[1776535137922,31.67,75883.04,46.9,-0.75489,0.0002,15.71886]
[1776535143963,31.67,75883.29,46.9,-0.75481,0.0002,15.72168]
[1776535151013,31.68,75883.26,46.9,-0.75478,0.0002,15.72269]
[1776535156369,31.68,75883.33,46.9,-0.75474,0.0002,15.72389]
[1776535162090,31.69,75882.94,46.9,-0.75478,0.0002,15.72237]
[1776535167125,31.69,75882.79,46.9,-0.75479,0.0002,15.72219]
[1776535172160,31.69,75882.82,46.9,-0.75481,0.0002,15.71813]
[1776535176406,31.7,75882.81,46.9,-0.7548,0.0002,15.7184]
[1776535177530,31.7,75882.81,46.9,-0.75479,0.0002,15.71874]
[1776535180155,31.7,75882.34,46.9,-0.75486,0.0002,15.71604]
[1776535180256,31.7,75873.77,46.9,-0.75656,0.0002,15.65566]
[1776535181859,31.7,75859.6,46.9,-0.75935,0.0002,15.5551]
[1776535182247,31.7,75857.41,46.9,-0.75978,0.0002,15.53966]
[1776535187283,31.7,75857.66,46.9,-0.7597,0.0002,15.54233]
[1776535189724,31.71,75857.8,46.9,-0.75967,0.0002,15.54351]
[1776535193093,31.71,75856.45,46.9,-0.75991,0.0002,15.53465]
[1776535200374,31.71,75855.4,46.9,-0.76009,0.0002,15.52828]
[1776535201381,31.72,75852.73,46.9,-0.76059,0.0002,15.51]
[1776535202388,31.72,75851.35,46.9,-0.76086,0.0002,15.50026]
[1776535204402,31.72,75848.99,46.9,-0.76131,0.0002,15.48366]
[1776535205409,31.72,75846.07,46.9,-0.76188,0.0002,15.46293]
[1776535206416,31.72,75844.41,46.9,-0.7622,0.0002,15.45122]
[1776535209437,31.72,75845.9,46.9,-0.76189,0.0002,15.46244]
[1776535214472,31.72,75844.9,46.9,-0.76206,0.0002,15.45616]
[1776535219507,31.73,75844.61,46.9,-0.76209,0.0002,15.45496]
[1776535223535,31.73,75845.78,46.9,-0.76185,0.0002,15.46401]
[1776535231591,31.74,75846.15,46.9,-0.76179,0.0002,15.46278]
[1776535236626,31.74,75847.17,46.9,-0.76156,0.0002,15.47091]
[1776535241662,31.74,75847.66,46.9,-0.76144,0.0002,15.47524]
[1776535246696,31.75,75847.48,46.9,-0.76146,0.0002,15.4748]
[1776535248710,31.75,75846.21,46.9,-0.76169,0.0002,15.46607]
[1776535249717,31.75,75844.0,46.9,-0.76212,0.0002,15.45046]
[1776535251731,31.75,75839.58,46.9,-0.76297,0.00019,15.41922]
[1776535252738,31.75,75838.47,46.9,-0.76318,0.00019,15.41149]
[1776535254752,31.75,75835.64,46.9,-0.76372,0.00019,15.39169]
[1776535256765,31.75,75831.63,46.9,-0.76448,0.00019,15.36343]
[1776535257773,31.76,75828.15,46.9,-0.76515,0.00019,15.3387]
[1776535258780,31.76,75826.76,46.9,-0.76541,0.00019,15.32889]
[1776535259539,31.76,75826.76,46.9,-0.76541,0.00019,15.32889]
[1776535259787,31.76,75826.26,46.9,-0.7655,0.00019,15.32549]
[1776535261801,31.76,75824.98,46.9,-0.76574,0.00019,15.31667]
[1776535266836,31.76,75822.73,46.9,-0.76615,0.00019,15.30135]
[1776535267843,31.76,75821.21,46.9,-0.76644,0.00019,15.29056]
[1776535272878,31.77,75821.04,46.9,-0.76645,0.00019,15.29029]
[1776535274404,31.77,75820.87,46.9,-0.76647,0.00019,15.28925]
[1776535274892,31.77,75812.28,46.9,-0.76812,0.00019,15.22737]
[1776535275787,31.77,75812.28,46.9,-0.76812,0.00019,15.22737]
[1776535275940,31.77,75812.28,46.9,-0.76812,0.00019,15.22737]
[1776535276009,31.77,75806.17,46.9,-0.76929,0.00019,15.1833]
[1776535276906,31.77,75799.96,46.9,-0.77048,0.00019,15.13837]
[1776535277913,31.77,75794.86,46.9,-0.77145,0.00019,15.10147]
[1776535278920,31.77,75790.57,46.9,-0.77226,0.00019,15.07033]
[1776535280934,31.77,75790.57,46.9,-0.77225,0.00019,15.07069]
[1776535281942,31.77,75789.28,46.9,-0.77249,0.00019,15.06148]
[1776535283955,31.77,75787.4,46.9,-0.77284,0.00019,15.04817]
[1776535284962,31.77,75785.94,46.9,-0.77311,0.00019,15.03772]
[1776535286976,31.78,75787.25,46.9,-0.77285,0.00019,15.04775]
[1776535292011,31.78,75787.97,46.9,-0.77273,0.00019,15.04896]
[1776535294025,31.78,75784.6,46.9,-0.77335,0.00019,15.02516]
[1776535294777,31.78,75784.6,46.9,-0.77335,0.00019,15.02516]
[1776535294793,31.78,75784.6,46.9,-0.77335,0.00019,15.02516]
[1776535295032,31.78,75778.62,46.9,-0.77448,0.00019,14.98171]
[1776535295339,31.78,75778.62,46.9,-0.77448,0.00019,14.98171]
[1776535296039,31.79,75776.61,46.9,-0.77485,0.00019,14.96731]
[1776535297077,31.79,75776.61,46.9,-0.77485,0.00019,14.96731]
[1776535297652,31.79,75776.44,46.9,-0.77487,0.00019,14.96641]
[1776535298053,31.79,75766.1,46.9,-0.77682,0.00019,14.89055]
[1776535298850,31.79,75766.1,46.9,-0.77682,0.00019,14.89055]
[1776535299059,31.79,75761.9,46.9,-0.7776,0.00019,14.8603]
[1776535300179,31.79,75755.55,46.9,-0.77878,0.00019,14.81374]
[1776535300447,31.79,75755.55,46.9,-0.77878,0.00019,14.81374]
[1776535301075,31.79,75754.08,46.9,-0.77905,0.00019,14.80316]
[1776535302082,31.79,75752.21,46.9,-0.77939,0.00019,14.78963]
[1776535304095,31.79,75749.17,46.9,-0.77995,0.00019,14.76775]
[1776535306109,31.8,75747.81,46.9,-0.78019,0.00019,14.75828]
[1776535307116,31.8,75746.09,46.9,-0.7805,0.00019,14.74589]
[1776535309131,31.8,75738.44,46.9,-0.78191,0.00019,14.68993]
[1776535311145,31.8,75737.12,46.9,-0.78213,0.00019,14.68088]
[1776535316179,31.81,75739.24,46.9,-0.78169,0.00019,14.69841]
[1776535321215,31.81,75739.85,46.9,-0.78154,0.00019,14.70456]
[1776535322222,31.81,75746.7,46.9,-0.78025,0.00019,14.75553]
[1776535323229,31.82,75750.55,46.9,-0.77953,0.00019,14.78421]
[1776535324236,31.82,75754.17,46.9,-0.77884,0.00019,14.81119]
[1776535325851,31.82,75757.83,46.9,-0.77815,0.00019,14.83848]
[1776535326250,31.82,75760.24,46.9,-0.77769,0.00019,14.85651]
[1776535328265,31.82,75763.13,46.9,-0.77713,0.00019,14.87833]
[1776535330289,31.82,75764.64,46.9,-0.77683,0.00019,14.88986]
[1776535335314,31.83,75767.26,46.9,-0.77631,0.00019,14.91015]
[1776535337902,31.83,75767.68,46.9,-0.77623,0.00019,14.91353]
[1776535338903,31.83,75768.08,46.9,-0.77614,0.00019,14.91677]
[1776535339342,31.83,75770.39,46.9,-0.77569,0.00019,14.93439]
[1776535342363,31.83,75768.24,46.9,-0.77607,0.00019,14.91965]
[1776535344378,31.84,75766.08,46.9,-0.77646,0.00019,14.90436]
[1776535345384,31.84,75762.13,46.9,-0.7772,0.00019,14.87564]
[1776535346391,31.84,75760.21,46.9,-0.77755,0.00019,14.86183]
[1776535347656,31.84,75751.92,46.9,-0.77909,0.00019,14.8011]
[1776535349140,31.84,75743.21,46.9,-0.78071,0.00019,14.73735]
[1776535349413,31.84,75748.63,46.9,-0.7797,0.00019,14.77734]
[1776535350420,31.85,75755.9,46.9,-0.77826,0.00019,14.8338]
[1776535354448,31.85,75751.09,46.9,-0.77919,0.00019,14.79411]
[1776535356462,31.86,75748.42,46.9,-0.77968,0.00019,14.77487]
[1776535357468,31.86,75741.22,46.9,-0.78101,0.00019,14.72198]
[1776535358344,31.86,75741.22,46.9,-0.78101,0.00019,14.72198]
[1776535358475,31.86,75734.11,46.9,-0.78232,0.00019,14.66971]
[1776535359484,31.86,75723.92,46.9,-0.7842,0.00018,14.59439]
[1776535360490,31.86,75727.0,46.9,-0.78363,0.00018,14.6174]
[1776535361497,31.86,75729.62,46.9,-0.78314,0.00018,14.63696]
[1776535362504,31.86,75731.49,46.9,-0.78279,0.00019,14.65093]
[1776535363511,31.86,75733.04,46.9,-0.7825,0.00019,14.66255]
[1776535366532,31.86,75734.44,46.9,-0.78223,0.00019,14.67344]
[1776535372574,31.87,75734.91,46.9,-0.78212,0.00019,14.67781]
[1776535376734,31.87,75735.37,46.9,-0.78202,0.00019,14.68167]
[1776535376744,31.87,75739.72,46.9,-0.78121,0.00019,14.71403]
[1776535377608,31.87,75751.3,46.9,-0.77904,0.00019,14.7997]
[1776535378616,31.87,75753.32,46.9,-0.77866,0.00019,14.81478]
[1776535383651,31.87,75754.93,46.9,-0.77833,0.00019,14.82769]
[1776535388686,31.88,75755.11,46.9,-0.77827,0.00019,14.83008]
[1776535395502,31.88,75755.14,46.9,-0.77825,0.00019,14.83094]
[1776535395736,31.88,75747.54,46.9,-0.77964,0.00019,14.77591]
[1776535396743,31.88,75740.26,46.9,-0.78099,0.00019,14.72256]
[1776535401613,31.89,75739.41,46.9,-0.78112,0.00019,14.71754]
[1776535401778,31.89,75738.11,46.9,-0.78135,0.00019,14.70812]
[1776535407820,31.89,75737.54,46.9,-0.78142,0.00019,14.70529]
[1776535410841,31.9,75735.96,46.9,-0.78169,0.00019,14.69455]
[1776535413862,31.9,75737.13,46.9,-0.7815,0.00019,14.6989]
[1776535414990,31.9,75737.13,46.9,-0.7815,0.00019,14.6989]
[1776535415035,31.9,75743.51,46.9,-0.78031,0.00019,14.74625]
[1776535415877,31.9,75750.94,46.9,-0.77892,0.00019,14.80118]
[1776535416884,31.9,75752.49,46.9,-0.77862,0.00019,14.81277]
[1776535420304,31.91,75753.82,46.9,-0.77836,0.00019,14.82326]
[1776535420911,31.91,75755.53,46.9,-0.77804,0.00019,14.83581]
[1776535428968,31.91,75755.53,46.9,-0.778,0.00019,14.83708]
[1776535434002,31.91,75758.23,46.9,-0.77747,0.00019,14.85782]
[1776535435010,31.91,75772.23,46.9,-0.77483,0.00019,14.96045]
[1776535436270,31.92,75780.0,46.9,-0.77335,0.00019,15.01775]
[1776535437025,31.92,75787.85,46.9,-0.77186,0.00019,15.07478]
[1776535438032,31.92,75792.83,46.9,-0.77091,0.00019,15.1111]
[1776535438940,31.92,75792.83,46.9,-0.77091,0.00019,15.1111]
[1776535440046,31.92,75795.1,46.9,-0.77047,0.00019,15.12781]
[1776535442060,31.92,75798.11,46.9,-0.76989,0.00019,15.1498]
[1776535443066,31.92,75802.51,46.9,-0.76904,0.00019,15.1817]
[1776535448102,31.92,75801.81,46.9,-0.76917,0.00019,15.17689]
[1776535451073,31.92,75801.94,46.9,-0.76914,0.00019,15.17788]
[1776535451123,31.92,75797.31,46.9,-0.77003,0.00019,15.14446]
[1776535452221,31.92,75788.84,46.9,-0.77164,0.00019,15.08321]
[1776535456158,31.92,75787.39,46.9,-0.7719,0.00019,15.07306]
[1776535461193,31.93,75787.67,46.9,-0.77183,0.00019,15.07586]
[1776535465221,31.93,75784.67,46.9,-0.77239,0.00019,15.05448]
[1776535466228,31.93,75778.3,46.9,-0.77359,0.00019,15.00844]
[1776535468242,31.93,75783.53,46.9,-0.77259,0.00019,15.04674]
[1776535469249,31.93,75786.48,46.9,-0.77203,0.00019,15.06832]
[1776535472274,31.93,75788.5,46.9,-0.77168,0.00019,15.07821]
[1776535475295,31.93,75786.77,46.9,-0.772,0.00019,15.06607]
[1776535476302,31.93,75784.77,46.9,-0.77237,0.00019,15.0517]
[1776535477309,31.93,75781.62,46.9,-0.77297,0.00019,15.02899]
[1776535478316,31.93,75779.03,46.9,-0.77345,0.00019,15.01036]
[1776535479323,31.94,75782.78,46.9,-0.77274,0.00019,15.03782]
[1776535484358,31.94,75784.27,46.9,-0.77243,0.00019,15.04953]
[1776535488386,31.94,75787.94,46.9,-0.77171,0.00019,15.07686]
[1776535493420,31.94,75787.37,46.9,-0.7718,0.00019,15.07351]
[1776535496396,31.95,75787.26,46.9,-0.77182,0.00019,15.07288]
[1776535496443,31.95,75789.94,46.9,-0.7713,0.00019,15.09263]
[1776535497450,31.95,75795.48,46.9,-0.77024,0.00019,15.13285]
[1776535498457,31.95,75797.78,46.9,-0.7698,0.00019,15.14958]
[1776535503372,31.95,75793.2,46.9,-0.77066,0.00019,15.11701]
[1776535504804,31.95,75792.75,46.9,-0.77074,0.00019,15.11389]
[1776535505377,31.95,75789.92,46.9,-0.77127,0.00019,15.09358]
[1776535505586,31.95,75780.49,46.9,-0.77306,0.00019,15.0252]
[1776535506513,31.95,75776.76,46.9,-0.77377,0.00019,14.99819]
[1776535510541,31.95,75770.09,46.9,-0.77501,0.00019,14.95005]
[1776535512156,31.95,75768.29,46.9,-0.77535,0.00019,14.93703]
[1776535514867,31.95,75764.62,46.9,-0.77603,0.00019,14.91042]
[1776535515575,31.95,75761.58,46.9,-0.7766,0.00019,14.8883]
[1776535518597,31.95,75760.22,46.9,-0.77685,0.00019,14.87868]
[1776535523632,31.96,75762.79,46.9,-0.77635,0.00019,14.89804]
[1776535524639,31.96,75761.11,46.9,-0.77666,0.00019,14.88586]
[1776535527660,31.96,75757.8,46.9,-0.77727,0.00019,14.86201]
[1776535528667,31.96,75755.62,46.9,-0.77768,0.00019,14.8462]
[1776535529674,31.96,75758.32,46.9,-0.77717,0.00019,14.8661]
[1776535530680,31.96,75761.05,46.9,-0.77665,0.00019,14.88619]
[1776535535715,31.96,75760.93,46.9,-0.77671,0.00019,14.88062]
[1776535538737,31.96,75762.25,46.9,-0.77646,0.00019,14.89059]
[1776535540751,31.96,75763.8,46.9,-0.77616,0.00019,14.9021]
[1776535542765,31.96,75765.27,46.9,-0.77588,0.00019,14.91299]
[1776535543773,31.96,75769.09,46.9,-0.77516,0.00019,14.94091]
[1776535544780,31.96,75774.32,46.9,-0.77418,0.00019,14.97903]
[1776535549814,31.96,75774.07,46.9,-0.77422,0.00019,14.97726]
[1776535554850,31.97,75773.83,46.9,-0.77426,0.00019,14.97558]
[1776535558878,31.97,75794.8,46.9,-0.77029,0.00019,15.12764]
[1776535559885,31.97,75795.21,46.9,-0.77021,0.00019,15.13056]
[1776535562104,31.97,75794.58,46.9,-0.77033,0.00019,15.12596]
[1776535567941,31.96,75795.53,46.9,-0.77017,0.00019,15.13225]
[1776535574990,31.96,75795.86,46.9,-0.77011,0.00019,15.13443]
[1776535577004,31.96,75793.09,46.9,-0.77064,0.00019,15.11437]
[1776535578011,31.96,75791.5,46.9,-0.77094,0.00019,15.10287]
[1776535583045,31.96,75793.2,46.9,-0.77062,0.00019,15.1152]
[1776535588083,31.96,75792.59,46.9,-0.77073,0.00019,15.1108]
[1776535590097,31.96,75791.04,46.9,-0.77103,0.00019,15.09963]
[1776535591153,31.96,75791.04,46.9,-0.77103,0.00019,15.09963]
[1776535592111,31.96,75782.1,46.9,-0.77277,0.00019,15.02986]
[1776535597147,31.97,75781.86,46.9,-0.77279,0.00019,15.02895]
[1776535602181,31.97,75783.68,46.9,-0.77243,0.00019,15.04293]
[1776535607217,31.97,75784.81,46.9,-0.77219,0.00019,15.05181]
[1776535609230,31.97,75783.23,46.9,-0.77249,0.00019,15.04061]
[1776535610238,31.97,75784.74,46.9,-0.7722,0.00019,15.05169]
[1776535615273,31.98,75784.1,46.9,-0.7723,0.00019,15.04772]
[1776535619477,31.98,75784.46,46.9,-0.77222,0.00019,15.05059]
[1776535620308,31.98,75790.56,46.9,-0.77106,0.00019,15.09512]
[1776535621316,31.98,75792.21,46.9,-0.77074,0.00019,15.10717]
[1776535626349,31.98,75792.53,46.9,-0.77067,0.00019,15.10987]
[1776535632391,31.98,75792.16,46.9,-0.77073,0.00019,15.10757]
[1776535634405,31.98,75794.17,46.9,-0.77034,0.00019,15.12222]
[1776535639441,31.98,75794.43,46.9,-0.77029,0.00019,15.12435]
[1776535640447,31.98,75791.46,46.9,-0.77085,0.00019,15.10295]
[1776535643469,31.98,75789.52,46.9,-0.77121,0.00019,15.08916]
[1776535645483,31.98,75792.95,46.9,-0.77056,0.00019,15.1141]
[1776535650518,31.99,75794.57,46.9,-0.77024,0.00019,15.12605]
[1776535651525,31.99,75791.65,46.9,-0.77085,0.00019,15.0998]
[1776535652532,31.99,75795.06,46.9,-0.7702,0.00019,15.12449]
[1776535658201,31.99,75794.7,46.9,-0.77026,0.00019,15.12205]
[1776535660588,31.99,75791.77,46.9,-0.77081,0.00019,15.10114]
[1776535664616,31.99,75790.22,46.9,-0.77109,0.00019,15.0904]
[1776535666632,31.99,75783.66,46.9,-0.77234,0.00019,15.04292]
[1776535672674,31.99,75782.96,46.9,-0.77248,0.00019,15.03755]
[1776535677709,31.99,75782.88,46.9,-0.7725,0.00019,15.03677]
[1776535682744,31.99,75784.19,46.9,-0.77225,0.00019,15.04636]
[1776535687779,31.99,75784.41,46.9,-0.7722,0.00019,15.04801]
[1776535692814,31.99,75782.58,46.9,-0.77255,0.00019,15.03483]
[1776535693821,31.99,75784.34,46.9,-0.77222,0.00019,15.04758]
[1776535698857,31.99,75783.97,46.9,-0.77229,0.00019,15.04475]
[1776535703890,31.99,75785.44,46.9,-0.77202,0.00019,15.05525]
[1776535705505,31.99,75785.44,46.9,-0.77202,0.00019,15.05525]
[1776535711270,31.99,75786.01,46.9,-0.77191,0.00019,15.05929]
[1776535716982,31.99,75786.69,46.9,-0.77184,0.00019,15.05878]
[1776535718996,31.99,75789.08,46.9,-0.77139,0.00019,15.07604]
[1776535721010,31.99,75796.11,46.9,-0.77005,0.00019,15.1268]
[1776535723025,31.98,75798.12,46.9,-0.76967,0.00019,15.14116]
[1776535729067,31.98,75799.52,46.9,-0.76941,0.00019,15.15091]
[1776535731081,31.98,75801.28,46.9,-0.76908,0.00019,15.16349]
[1776535732088,31.98,75809.26,46.9,-0.76755,0.00019,15.2209]
[1776535733094,31.98,75811.56,46.9,-0.76711,0.00019,15.23742]
[1776535737123,31.98,75814.02,46.9,-0.76664,0.00019,15.25498]
[1776535742202,31.98,75814.6,46.9,-0.76653,0.00019,15.25897]
[1776535742295,31.98,75818.26,46.9,-0.76583,0.00019,15.28513]
[1776535742897,31.98,75818.26,46.9,-0.76583,0.00019,15.28513]
[1776535742988,31.98,75818.26,46.9,-0.76583,0.00019,15.28513]
[1776535743265,31.98,75818.26,46.9,-0.76583,0.00019,15.28513]
[1776535743302,31.98,75828.99,46.9,-0.76376,0.00019,15.36174]
[1776535744172,31.98,75830.18,46.9,-0.76353,0.00019,15.37024]
[1776535745178,31.98,75843.27,46.9,-0.76099,0.00019,15.46324]
[1776535746186,31.98,75843.03,46.9,-0.76104,0.00019,15.46145]
[1776535747462,31.98,75846.38,46.9,-0.76039,0.00019,15.48508]
[1776535748200,31.98,75849.56,46.9,-0.75977,0.0002,15.50745]
[1776535751224,31.98,75856.03,46.9,-0.75852,0.0002,15.55269]
[1776535752230,31.98,75863.67,46.9,-0.75703,0.0002,15.60631]
[1776535754930,31.98,75862.46,46.9,-0.75727,0.0002,15.59767]
[1776535754991,31.98,75862.46,46.9,-0.75727,0.0002,15.59767]
[1776535755311,31.98,75862.46,46.9,-0.75727,0.0002,15.59767]
[1776535755438,31.98,75862.46,46.9,-0.75727,0.0002,15.59767]
[1776535756258,31.98,75859.98,46.9,-0.75776,0.0002,15.5801]
[1776535758272,31.98,75858.22,46.9,-0.75811,0.0002,15.56752]
[1776535761293,31.98,75853.65,46.9,-0.75901,0.0002,15.53502]
[1776535762300,31.98,75849.12,46.9,-0.7599,0.0002,15.50297]
[1776535763307,31.98,75844.89,46.9,-0.76073,0.00019,15.47295]
[1776535764314,31.97,75847.95,46.9,-0.76013,0.00019,15.49454]
[1776535770355,31.97,75847.27,46.9,-0.76028,0.00019,15.48921]
[1776535776399,31.97,75847.86,46.9,-0.76023,0.00019,15.48768]
[1776535777406,31.97,75852.2,46.9,-0.75938,0.0002,15.51827]
[1776535778413,31.97,75855.21,46.9,-0.7588,0.0002,15.53942]
[1776535781434,31.97,75864.71,46.9,-0.75695,0.0002,15.60588]
[1776535786469,31.96,75865.61,46.9,-0.7568,0.0002,15.61127]
[1776535789496,31.96,75868.8,46.9,-0.75619,0.0002,15.63307]
[1776535794531,31.96,75868.41,46.9,-0.7563,0.0002,15.62904]
[1776535796545,31.95,75863.71,46.9,-0.75724,0.0002,15.59559]
[1776535801580,31.95,75863.42,46.9,-0.75732,0.0002,15.59264]
[1776535806615,31.95,75864.94,46.9,-0.75705,0.0002,15.60254]
[1776535810643,31.95,75859.47,46.9,-0.75814,0.0002,15.56342]
[1776535811650,31.94,75855.2,46.9,-0.75898,0.0002,15.53316]
[1776535816685,31.94,75853.93,46.9,-0.75924,0.0002,15.5237]
[1776535821720,31.94,75853.82,46.9,-0.75927,0.0002,15.52243]
[1776535826755,31.94,75850.69,46.9,-0.75991,0.0002,15.49957]
[1776535827762,31.94,75844.7,46.9,-0.76108,0.00019,15.45689]
[1776535832797,31.93,75845.85,46.9,-0.76094,0.00019,15.4588]
[1776535837834,31.93,75843.7,46.9,-0.7614,0.00019,15.44209]
[1776535838972,31.93,75843.7,46.9,-0.7614,0.00019,15.44209]
[1776535839414,31.93,75842.39,46.9,-0.76166,0.00019,15.43249]
[1776535844425,31.92,75842.34,46.9,-0.76171,0.00019,15.43073]
[1776535856972,31.91,75842.27,46.9,-0.76183,0.00019,15.42645]
[1776535858985,31.9,75839.43,46.9,-0.7624,0.00019,15.40564]
[1776535859993,31.9,75834.03,46.9,-0.76346,0.00019,15.36686]
[1776535865028,31.9,75833.51,46.9,-0.76359,0.00019,15.36206]
[1776535870062,31.89,75832.92,46.9,-0.76373,0.00019,15.3569]
[1776535876105,31.89,75831.45,46.9,-0.76404,0.00019,15.3454]
[1776535882148,31.89,75830.28,46.9,-0.76429,0.00019,15.33618]
[1776535888189,31.88,75828.1,46.9,-0.76474,0.00019,15.31978]
[1776535893225,31.88,75827.93,46.9,-0.76484,0.00019,15.3128]
[1776535895239,31.88,75825.32,46.9,-0.76535,0.00019,15.29388]
[1776535896245,31.88,75832.37,46.9,-0.76398,0.00019,15.34428]
[1776535902288,31.88,75832.25,46.9,-0.76403,0.00019,15.34258]
[1776535908331,31.87,75832.22,46.9,-0.76406,0.00019,15.34159]
[1776535913364,31.87,75830.77,46.9,-0.76435,0.00019,15.33067]
[1776535915379,31.87,75830.92,46.9,-0.76433,0.00019,15.33155]
[1776535919407,31.87,75830.88,46.9,-0.76435,0.00019,15.33086]
[1776535921420,31.87,75833.11,46.9,-0.76392,0.00019,15.34662]
[1776535926456,31.87,75834.04,46.9,-0.76376,0.00019,15.35264]
[1776535931491,31.86,75834.0,46.9,-0.76378,0.00019,15.35175]
[1776535936526,31.86,75834.38,46.9,-0.76373,0.00019,15.3539]
[1776535942569,31.86,75836.38,46.9,-0.76336,0.00019,15.36754]
[1776535948612,31.86,75836.1,46.9,-0.76343,0.00019,15.36485]
[1776535953647,31.85,75835.0,46.9,-0.76371,0.00019,15.35126]
[1776535959710,31.85,75835.1,46.9,-0.76371,0.00019,15.35133]
[1776535964745,31.85,75835.14,46.9,-0.76371,0.00019,15.3512]
[1776535969781,31.85,75834.89,46.9,-0.76377,0.00019,15.34902]
[1776535971795,31.85,75842.42,46.9,-0.76231,0.00019,15.40264]
[1776535976829,31.84,75842.08,46.9,-0.7624,0.00019,15.39947]
[1776535980857,31.84,75843.77,46.9,-0.76209,0.0002,15.41089]
[1776535982872,31.84,75846.45,46.9,-0.76157,0.0002,15.42964]
[1776535989921,31.84,75845.77,46.9,-0.76174,0.0002,15.42346]
[1776535992942,31.83,75848.53,46.9,-0.76122,0.0002,15.44252]
[1776535997976,31.83,75849.6,46.9,-0.76104,0.0002,15.449]
[1776535999384,31.83,75849.6,46.9,-0.76104,0.0002,15.449]
[1776535999442,31.83,75849.6,46.9,-0.76104,0.0002,15.449]
[1776535999694,31.83,75849.6,46.9,-0.76104,0.0002,15.449]
[1776535999795,31.83,75849.42,46.9,-0.76109,0.0002,15.44723]
[1776536000997,31.83,75841.68,46.9,-0.76261,0.00019,15.3918]
[1776536002005,31.83,75837.03,46.9,-0.76352,0.00019,15.35837]
[1776536009054,31.82,75836.49,46.9,-0.76366,0.00019,15.35348]
[1776536014090,31.82,75835.17,46.9,-0.76398,0.00019,15.33813]
[1776536019126,31.82,75833.64,46.9,-0.7643,0.00019,15.32651]
[1776536022146,31.81,75831.4,46.9,-0.76474,0.00019,15.31008]
[1776536027181,31.81,75831.14,46.9,-0.76481,0.00019,15.30761]
[1776536033224,31.81,75830.9,46.9,-0.76488,0.00019,15.30515]
[1776536034230,31.81,75828.15,46.9,-0.76541,0.00019,15.28527]
[1776536035238,31.81,75823.2,46.9,-0.76638,0.00019,15.24955]
[1776536040510,31.81,75822.32,46.9,-0.76655,0.00019,15.24312]
[1776536046246,31.81,75822.28,46.9,-0.76657,0.00019,15.24249]
[1776536054371,31.8,75822.13,46.9,-0.76661,0.00019,15.24083]
[1776536059406,31.8,75823.76,46.9,-0.76631,0.00019,15.25208]
[1776536061419,31.8,75829.35,46.9,-0.76523,0.00019,15.29208]
[1776536064539,31.8,75832.36,46.9,-0.76466,0.00019,15.31321]
[1776536066455,31.8,75835.83,46.9,-0.764,0.00019,15.33776]
[1776536071489,31.79,75835.11,46.9,-0.76422,0.00019,15.32635]
[1776536076524,31.79,75835.07,46.9,-0.76425,0.00019,15.32508]
[1776536081634,31.79,75834.73,46.9,-0.76435,0.00019,15.32167]
[1776536084656,31.79,75831.08,46.9,-0.76506,0.00019,15.29518]
[1776536089691,31.78,75831.18,46.9,-0.76505,0.00019,15.29554]
[1776536094725,31.78,75830.47,46.9,-0.76521,0.00019,15.28983]
[1776536096740,31.78,75828.92,46.9,-0.76552,0.00019,15.2783]
[1776536104796,31.78,75823.46,46.9,-0.76661,0.00019,15.2376]
[1776536105803,31.77,75819.71,46.9,-0.76734,0.00019,15.21037]
[1776536109831,31.77,75819.1,46.9,-0.76747,0.00019,15.20557]
[1776536114866,31.77,75818.04,46.9,-0.76769,0.00019,15.19741]
[1776536117190,31.77,75818.37,46.9,-0.76763,0.00019,15.19963]
[1776536118343,31.77,75818.26,46.9,-0.76766,0.00019,15.19875]
[1776536120945,31.77,75818.26,46.9,-0.76766,0.00019,15.19875]
[1776536120956,31.77,75818.37,46.9,-0.76764,0.00019,15.1993]
[1776536126949,31.77,75820.34,46.9,-0.76727,0.00019,15.21303]
[1776536128977,31.77,75820.27,46.9,-0.76729,0.00019,15.21242]
[1776536129047,31.77,75820.31,46.9,-0.76729,0.00019,15.21262]
[1776536135007,31.76,75820.02,46.9,-0.76741,0.00019,15.20474]
[1776536137023,31.76,75810.97,46.9,-0.76916,0.00019,15.13895]
[1776536138030,31.76,75804.79,46.9,-0.77036,0.00019,15.09387]
[1776536139037,31.76,75801.39,46.9,-0.77101,0.00019,15.06898]
[1776536142058,31.76,75797.86,46.9,-0.7717,0.00019,15.04279]
[1776536143065,31.76,75789.66,46.9,-0.77327,0.00019,14.98273]
[1776536144072,31.76,75785.93,46.9,-0.77399,0.00019,14.9553]
[1776536149107,31.76,75784.97,46.9,-0.77418,0.00019,14.9478]
[1776536153135,31.76,75783.39,46.9,-0.7745,0.00019,14.93583]
[1776536157163,31.75,75785.36,46.9,-0.77413,0.00019,14.94988]
[1776536162202,31.75,75785.92,46.9,-0.77404,0.00019,14.95346]
[1776536166965,31.75,75785.79,46.9,-0.77407,0.00019,14.95221]
[1776536167072,31.75,75785.75,46.9,-0.77408,0.00019,14.95185]
[1776536169411,31.75,75787.47,46.9,-0.77376,0.00019,14.96437]
[1776536172272,31.75,75783.37,46.9,-0.77454,0.00019,14.93405]
[1776536173280,31.75,75781.52,46.9,-0.7749,0.00019,14.92041]
[1776536175294,31.75,75776.17,46.9,-0.77592,0.00019,14.88103]
[1776536181336,31.75,75775.56,46.9,-0.77603,0.00019,14.87645]
[1776536187378,31.75,75775.49,46.9,-0.77605,0.00019,14.87582]
[1776536193916,31.75,75775.42,46.9,-0.77606,0.00019,14.87526]
[1776536196441,31.75,75779.09,46.9,-0.77542,0.00019,14.89681]
[1776536201476,31.75,75777.86,46.9,-0.77566,0.00019,14.88752]
[1776536206511,31.75,75779.03,46.9,-0.77545,0.00019,14.8959]
[1776536216581,31.75,75778.85,46.9,-0.77549,0.00019,14.89438]
[1776536221616,31.75,75778.82,46.9,-0.77549,0.00019,14.89422]
[1776536227658,31.75,75779.55,46.9,-0.77534,0.00019,14.89995]
[1776536232693,31.75,75779.55,46.9,-0.77533,0.00019,14.90036]
[1776536237728,31.75,75777.08,46.9,-0.77579,0.00019,14.88263]
[1776536241756,31.75,75775.61,46.9,-0.77606,0.00019,14.87222]
[1776536246791,31.75,75774.79,46.9,-0.7762,0.00019,14.86673]
[1776536247798,31.75,75768.01,46.9,-0.77748,0.00019,14.81696]
[1776536252833,31.76,75767.45,46.9,-0.77762,0.00019,14.80811]
[1776536254847,31.76,75766.06,46.9,-0.77788,0.00019,14.79794]
[1776536258293,31.76,75765.1,46.9,-0.77806,0.00019,14.79101]
[1776536258842,31.76,75765.1,46.9,-0.77806,0.00019,14.79101]
[1776536258875,31.76,75757.45,46.9,-0.7795,0.00019,14.73462]
[1776536259881,31.76,75754.42,46.9,-0.78007,0.00019,14.71227]
[1776536261896,31.76,75753.81,46.9,-0.78017,0.00019,14.70801]
[1776536266934,31.76,75751.18,46.9,-0.78065,0.00019,14.68927]
[1776536268948,31.76,75745.21,46.9,-0.78176,0.00019,14.64537]
[1776536270962,31.76,75743.97,46.9,-0.78199,0.00019,14.63628]
[1776536271969,31.76,75740.82,46.9,-0.78257,0.00019,14.61298]
[1776536272976,31.76,75738.28,46.9,-0.78304,0.00019,14.5942]
[1776536274990,31.76,75739.57,46.9,-0.7828,0.00019,14.60402]
[1776536280025,31.76,75738.56,46.9,-0.78297,0.00019,14.59724]
[1776536281032,31.77,75737.39,46.9,-0.78318,0.00019,14.58868]
[1776536283046,31.77,75740.47,46.9,-0.7826,0.00019,14.61185]
[1776536288141,31.77,75740.06,46.9,-0.78266,0.00019,14.60941]
[1776536288156,31.77,75740.06,46.9,-0.78266,0.00019,14.60941]
[1776536289070,31.77,75740.1,46.9,-0.78265,0.00019,14.60986]
[1776536289259,31.77,75740.1,46.9,-0.78265,0.00019,14.60986]
[1776536289269,31.77,75684.5,46.9,-0.79286,0.00018,14.19407]
[1776536289499,31.77,75684.5,46.9,-0.79286,0.00018,14.19407]
[1776536289959,31.77,75684.5,46.9,-0.79286,0.00018,14.19407]
[1776536290090,31.77,75684.5,46.9,-0.79286,0.00018,14.19407]
[1776536290233,31.77,75665.83,46.9,-0.79622,0.00018,14.05358]
[1776536290653,31.77,75665.83,46.9,-0.79622,0.00018,14.05358]
[1776536291103,31.77,75675.12,46.9,-0.79453,0.00018,14.12443]
[1776536292110,31.77,75697.18,46.9,-0.79052,0.00018,14.29111]
[1776536293118,31.78,75704.38,46.9,-0.78919,0.00018,14.3455]
[1776536295132,31.78,75706.41,46.9,-0.78881,0.00018,14.36127]
[1776536298832,31.78,75707.72,46.9,-0.78855,0.00018,14.37179]
[1776536298994,31.78,75707.72,46.9,-0.78855,0.00018,14.37179]
[1776536299160,31.78,75704.98,46.9,-0.78904,0.00018,14.35154]
[1776536302180,31.78,75700.96,46.9,-0.78976,0.00018,14.32217]
[1776536303188,31.78,75699.37,46.9,-0.79004,0.00018,14.31047]
[1776536304194,31.79,75694.35,46.9,-0.79095,0.00018,14.27302]
[1776536305202,31.79,75692.16,46.9,-0.79135,0.00018,14.25677]
[1776536305867,31.79,75692.16,46.9,-0.79135,0.00018,14.25677]
[1776536305918,31.79,75692.16,46.9,-0.79135,0.00018,14.25677]
[1776536306208,31.79,75691.94,46.9,-0.79138,0.00018,14.25534]
[1776536307216,31.79,75677.86,46.9,-0.79393,0.00018,14.14957]
[1776536308223,31.79,75672.49,46.9,-0.79489,0.00018,14.1094]
[1776536313258,31.8,75671.09,46.9,-0.79514,0.00018,14.09554]
[1776536316279,31.8,75677.12,46.9,-0.79403,0.00018,14.14231]
[1776536317286,31.8,75680.15,46.9,-0.79347,0.00018,14.16551]
[1776536318293,31.8,75681.58,46.9,-0.7932,0.00018,14.17662]
[1776536321266,31.8,75682.16,46.9,-0.79309,0.00018,14.18132]
[1776536325347,31.81,75688.19,46.9,-0.79195,0.00018,14.22859]
[1776536331389,31.81,75688.82,46.9,-0.7918,0.00018,14.23479]
[1776536333404,31.82,75692.96,46.9,-0.79103,0.00018,14.26634]
[1776536334411,31.82,75695.1,46.9,-0.79064,0.00018,14.28259]
[1776536336425,31.82,75698.09,46.9,-0.79009,0.00018,14.30534]
[1776536337431,31.82,75699.46,46.9,-0.78983,0.00018,14.31574]
[1776536340452,31.82,75702.1,46.9,-0.78933,0.00018,14.33624]
[1776536343474,31.82,75705.02,46.9,-0.78878,0.00018,14.35875]
[1776536344482,31.82,75709.02,46.9,-0.78804,0.00018,14.38886]
[1776536346311,31.82,75714.16,46.9,-0.78709,0.00018,14.42766]
[1776536346496,31.82,75724.5,46.9,-0.78518,0.00018,14.5047]
[1776536347503,31.82,75726.08,46.9,-0.78489,0.00018,14.51659]
[1776536349517,31.83,75731.04,46.9,-0.78396,0.00019,14.55382]
[1776536352539,31.83,75725.97,46.9,-0.78489,0.00018,14.51657]
[1776536355559,31.83,75722.67,46.9,-0.78548,0.00018,14.49259]
[1776536356565,31.83,75715.75,46.9,-0.78675,0.00018,14.44126]
[1776536361601,31.84,75715.48,46.9,-0.78677,0.00018,14.44068]
[1776536366636,31.84,75713.69,46.9,-0.78706,0.00018,14.42879]
[1776536368650,31.84,75707.12,46.9,-0.78825,0.00018,14.38038]
[1776536369658,31.84,75699.76,46.9,-0.78959,0.00018,14.32564]
[1776536370665,31.84,75698.2,46.9,-0.78986,0.00018,14.31431]
[1776536373685,31.85,75693.53,46.9,-0.79074,0.00018,14.27515]
[1776536374693,31.85,75696.83,46.9,-0.79013,0.00018,14.30006]
[1776536375699,31.85,75698.29,46.9,-0.78986,0.00018,14.31115]
[1776536379728,31.85,75696.8,46.9,-0.79012,0.00018,14.3006]
[1776536380735,31.85,75693.04,46.9,-0.7908,0.00018,14.2726]
[1776536381801,31.85,75693.04,46.9,-0.7908,0.00018,14.2726]
[1776536383755,31.85,75684.8,46.9,-0.79228,0.00018,14.21149]
[1776536384763,31.85,75680.57,46.9,-0.79304,0.00018,14.18001]
[1776536386779,31.86,75673.41,46.9,-0.79431,0.00018,14.12683]
[1776536387809,31.86,75673.41,46.9,-0.79431,0.00018,14.12683]
[1776536387886,31.86,75665.68,46.9,-0.79569,0.00018,14.06897]
[1776536389405,31.86,75665.36,46.9,-0.79574,0.00018,14.067]
[1776536389800,31.86,75657.22,46.9,-0.79718,0.00018,14.00602]
[1776536390437,31.86,75657.22,46.9,-0.79718,0.00018,14.00602]
[1776536391035,31.86,75651.31,46.9,-0.79823,0.00018,13.96188]
[1776536393540,31.87,75651.23,46.9,-0.79821,0.00018,13.96246]
[1776536393552,31.87,75651.23,46.9,-0.79821,0.00018,13.96246]
[1776536393828,31.87,75645.1,46.9,-0.79929,0.00018,13.91667]
[1776536394836,31.87,75639.99,46.9,-0.80018,0.00018,13.87843]
[1776536395842,31.87,75641.3,46.9,-0.79994,0.00018,13.88888]
[1776536396850,31.87,75652.5,46.9,-0.79793,0.00018,13.97414]
[1776536397857,31.87,75654.0,46.9,-0.79766,0.00018,13.98587]
[1776536398986,31.87,75654.0,46.9,-0.79766,0.00018,13.98587]
[1776536399871,31.88,75651.05,46.9,-0.79816,0.00018,13.96436]
[1776536400877,31.88,75649.35,46.9,-0.79846,0.00018,13.95193]
[1776536402895,31.88,75651.22,46.9,-0.7981,0.00018,13.96693]
[1776536403901,31.88,75654.81,46.9,-0.79745,0.00018,13.99461]
[1776536404909,31.88,75656.97,46.9,-0.79705,0.00018,14.01143]
[1776536405714,31.88,75656.97,46.9,-0.79705,0.00018,14.01143]
[1776536406404,31.88,75656.97,46.9,-0.79705,0.00018,14.01143]
[1776536405916,31.89,75656.87,46.9,-0.79706,0.00018,14.01118]
[1776536406477,31.89,75656.87,46.9,-0.79706,0.00018,14.01118]
[1776536406923,31.89,75669.09,46.9,-0.79486,0.00018,14.10377]
[1776536408212,31.89,75683.91,46.9,-0.79217,0.00018,14.21551]
[1776536408982,31.89,75683.91,46.9,-0.79217,0.00018,14.21551]
[1776536408988,31.89,75683.91,46.9,-0.79217,0.00018,14.21551]
[1776536409118,31.89,75683.91,46.9,-0.79217,0.00018,14.21551]
[1776536409277,31.89,75683.91,46.9,-0.79217,0.00018,14.21551]
[1776536409323,31.89,75685.85,46.9,-0.79182,0.00018,14.23033]
[1776536410087,31.89,75685.85,46.9,-0.79182,0.00018,14.23033]
[1776536410167,31.89,75699.18,46.9,-0.78939,0.00018,14.33033]
[1776536410951,31.89,75700.19,46.9,-0.7892,0.00018,14.338]
[1776536414979,31.89,75694.5,46.9,-0.79022,0.00018,14.29597]
[1776536415986,31.89,75691.67,46.9,-0.79073,0.00018,14.27498]
[1776536423036,31.9,75690.68,46.9,-0.79088,0.00018,14.26899]
[1776536424790,31.9,75689.86,46.9,-0.79102,0.00018,14.26325]
[1776536425054,31.9,75680.52,46.9,-0.79271,0.00018,14.19326]
[1776536426057,31.9,75662.15,46.9,-0.79601,0.00018,14.0553]
[1776536427064,31.9,75660.79,46.9,-0.79625,0.00018,14.0453]
[1776536428070,31.9,75662.36,46.9,-0.79596,0.00018,14.05754]
[1776536432101,31.91,75660.76,46.9,-0.79626,0.00018,14.0416]
[1776536432856,31.91,75660.76,46.9,-0.79626,0.00018,14.0416]
[1776536433108,31.91,75662.11,46.9,-0.79601,0.00018,14.05209]
[1776536434115,31.91,75660.74,46.9,-0.79625,0.00018,14.04209]
[1776536436128,31.91,75659.38,46.9,-0.79647,0.00018,14.0327]
[1776536439150,31.92,75651.13,46.9,-0.79791,0.00018,13.9718]
[1776536440157,31.92,75649.07,46.9,-0.79827,0.00018,13.95669]
[1776536441164,31.92,75648.37,46.9,-0.79838,0.00018,13.95193]
[1776536442171,31.92,75642.35,46.9,-0.79943,0.00018,13.90698]
[1776536444185,31.92,75640.57,46.9,-0.79973,0.00018,13.89447]
[1776536449220,31.93,75640.52,46.9,-0.79967,0.00018,13.89661]
[1776536453251,31.94,75644.64,46.9,-0.7989,0.00018,13.92975]
[1776536455300,31.94,75640.84,46.9,-0.79954,0.00018,13.90246]
[1776536456319,31.94,75637.36,46.9,-0.80014,0.00018,13.87665]
[1776536457316,31.95,75639.98,46.9,-0.79966,0.00018,13.89698]
[1776536462354,31.95,75642.86,46.9,-0.7991,0.00018,13.92101]
[1776536464365,31.95,75647.6,46.9,-0.79824,0.00018,13.95732]
[1776536465372,31.96,75649.21,46.9,-0.79795,0.00018,13.96969]
[1776536466379,31.96,75650.92,46.9,-0.79764,0.00018,13.9828]
[1776536467386,31.96,75659.99,46.9,-0.79602,0.00018,14.05152]
[1776536469400,31.96,75663.37,46.9,-0.79539,0.00018,14.07767]
[1776536474435,31.97,75667.83,46.9,-0.79455,0.00018,14.11303]
[1776536475442,31.97,75670.27,46.9,-0.7941,0.00018,14.1317]
[1776536477456,31.97,75673.48,46.9,-0.79351,0.00018,14.15645]
[1776536478404,31.97,75673.48,46.9,-0.79351,0.00018,14.15645]
[1776536478463,31.97,75678.33,46.9,-0.79263,0.00018,14.19308]
[1776536479458,31.97,75678.33,46.9,-0.79263,0.00018,14.19308]
[1776536479470,31.97,75686.55,46.9,-0.79113,0.00018,14.25479]
[1776536479826,31.97,75686.55,46.9,-0.79113,0.00018,14.25479]
[1776536480011,31.97,75686.55,46.9,-0.79113,0.00018,14.25479]
[1776536480477,31.97,75699.3,46.9,-0.78881,0.00018,14.35027]
[1776536481485,31.97,75710.41,46.9,-0.78677,0.00018,14.43322]
[1776536482491,31.97,75710.26,46.9,-0.78679,0.00018,14.43236]
[1776536483898,31.97,75710.26,46.9,-0.78679,0.00018,14.43236]
[1776536483999,31.98,75708.78,46.9,-0.78705,0.00018,14.42163]
[1776536485512,31.98,75710.28,46.9,-0.78677,0.00018,14.43331]
[1776536486519,31.98,75712.76,46.9,-0.78631,0.00018,14.45198]
[1776536491553,31.98,75714.11,46.9,-0.78608,0.00018,14.45793]
[1776536494574,31.99,75719.93,46.9,-0.78499,0.00018,14.5018]
[1776536495581,31.99,75724.24,46.9,-0.78419,0.00018,14.53388]
[1776536497596,31.99,75726.72,46.9,-0.78372,0.00018,14.55253]
[1776536502631,31.99,75726.25,46.9,-0.78379,0.00018,14.5498]
[1776536508673,31.99,75725.25,46.9,-0.78395,0.00018,14.5433]
[1776536511694,31.99,75723.58,46.9,-0.78425,0.00018,14.53146]
[1776536513708,32.0,75720.66,46.9,-0.78478,0.00018,14.51022]
[1776536514715,32.0,75718.39,46.9,-0.78519,0.00018,14.49349]
[1776536516729,32.0,75716.09,46.9,-0.78561,0.00018,14.47665]
[1776536521764,32.0,75706.82,46.9,-0.7873,0.00018,14.40849]
[1776536522771,32.0,75704.87,46.9,-0.78765,0.00018,14.3942]
[1776536527815,32.0,75699.63,46.9,-0.78858,0.00018,14.35634]
[1776536528817,32.0,75690.42,46.9,-0.79025,0.00018,14.28788]
[1776536530831,32.0,75689.31,46.9,-0.79044,0.00018,14.27998]
[1776536535865,32.01,75688.16,46.9,-0.79063,0.00018,14.27232]
[1776536536873,32.01,75681.25,46.9,-0.79187,0.00018,14.22093]
[1776536537880,32.01,75678.42,46.9,-0.79238,0.00018,14.20003]
[1776536538887,32.01,75680.78,46.9,-0.79194,0.00018,14.21795]
[1776536540901,32.01,75684.46,46.9,-0.79127,0.00018,14.24596]
[1776536545936,32.02,75684.99,46.9,-0.79114,0.00018,14.25115]
[1776536550971,32.02,75686.28,46.9,-0.79086,0.00018,14.26248]
[1776536556012,32.03,75684.45,46.9,-0.79121,0.00018,14.24518]
[1776536557015,32.03,75682.97,46.9,-0.79147,0.00018,14.23447]
[1776536562049,32.03,75679.79,46.9,-0.792,0.00018,14.21225]
[1776536565070,32.04,75681.46,46.9,-0.79168,0.00018,14.22543]
[1776536570105,32.04,75680.89,46.9,-0.79176,0.00018,14.22232]
[1776536576148,32.04,75681.28,46.9,-0.79165,0.00018,14.22664]
[1776536581183,32.05,75680.25,46.9,-0.79181,0.00018,14.22015]
[1776536582190,32.05,75678.47,46.9,-0.79212,0.00018,14.2071]
[1776536584204,32.05,75679.8,46.9,-0.79188,0.00018,14.2174]
[1776536587225,32.05,75682.5,46.9,-0.79137,0.00018,14.2381]
[1776536592261,32.05,75683.65,46.9,-0.79115,0.00018,14.2475]
[1776536597297,32.06,75684.12,46.9,-0.79103,0.00018,14.25212]
[1776536602332,32.06,75685.01,46.9,-0.79084,0.00018,14.25986]
[1776536607367,32.07,75684.95,46.9,-0.79082,0.00018,14.26072]
[1776536611395,32.07,75682.21,46.9,-0.79133,0.00018,14.2366]
[1776536613409,32.07,75683.5,46.9,-0.79108,0.00018,14.24686]
[1776536618444,32.08,75682.02,46.9,-0.79131,0.00018,14.23743]
[1776536624486,32.08,75683.29,46.9,-0.79104,0.00018,14.24836]
[1776536629521,32.09,75682.99,46.9,-0.79107,0.00018,14.24709]
[1776536631535,32.09,75681.1,46.9,-0.79141,0.00018,14.23333]
[1776536638883,32.09,75681.45,46.9,-0.79133,0.00018,14.2366]
[1776536643619,32.1,75685.46,46.9,-0.79057,0.00018,14.26784]
[1776536644626,32.1,75699.29,46.9,-0.78805,0.00018,14.37078]
[1776536645633,32.1,75705.83,46.9,-0.78686,0.00018,14.41935]
[1776536649665,32.1,75707.96,46.9,-0.78646,0.00018,14.43553]
[1776536651678,32.1,75711.12,46.9,-0.78587,0.00018,14.45911]
[1776536656714,32.1,75710.98,46.9,-0.78588,0.00018,14.45867]
[1776536661749,32.1,75711.06,46.9,-0.78584,0.00018,14.46016]
[1776536666784,32.11,75711.48,46.9,-0.78575,0.00018,14.464]
[1776536668798,32.11,75719.8,46.9,-0.78422,0.00018,14.5256]
[1776536670812,32.11,75721.38,46.9,-0.78392,0.00018,14.53749]
[1776536676855,32.11,75721.38,46.9,-0.78395,0.00018,14.53321]
[1776536677862,32.11,75716.79,46.9,-0.78479,0.00018,14.49956]
[1776536678869,32.11,75709.5,46.9,-0.78612,0.00018,14.44584]
[1776536680882,32.11,75707.75,46.9,-0.78643,0.00018,14.43316]
[1776536681890,32.11,75705.19,46.9,-0.7869,0.00018,14.41438]
[1776536682897,32.11,75701.4,46.9,-0.78758,0.00018,14.38651]
[1776536683903,32.12,75696.79,46.9,-0.78842,0.00018,14.35258]
[1776536684911,32.12,75693.8,46.9,-0.78896,0.00018,14.33066]
[1776536687932,32.12,75691.93,46.9,-0.78929,0.00018,14.3171]
[1776536689946,32.12,75685.7,46.9,-0.79041,0.00018,14.27106]
[1776536690952,32.12,75680.61,46.9,-0.79133,0.00018,14.23338]
[1776536691963,32.12,75677.91,46.9,-0.79181,0.00018,14.21342]
[1776536692976,32.12,75670.18,46.9,-0.79319,0.00018,14.15598]
[1776536693979,32.12,75667.68,46.9,-0.79364,0.00018,14.13756]
[1776536699014,32.12,75666.58,46.9,-0.79381,0.00018,14.13014]
[1776536703046,32.13,75669.06,46.9,-0.79335,0.00018,14.14949]
[1776536705061,32.13,75667.85,46.9,-0.79356,0.00018,14.14089]
[1776536710095,32.13,75667.53,46.9,-0.79359,0.00018,14.1396]
[1776536716137,32.13,75667.33,46.9,-0.79359,0.00018,14.13924]
[1776536717642,32.13,75667.33,46.9,-0.79359,0.00018,14.13924]
[1776536717800,32.13,75667.5,46.9,-0.79356,0.00018,14.14067]
[1776536718715,32.13,75667.5,46.9,-0.79356,0.00018,14.14067]
[1776536718724,32.14,75649.84,46.9,-0.7967,0.00018,14.00899]
[1776536719158,32.14,75643.2,46.9,-0.79788,0.00018,13.95924]
[1776536721741,32.14,75644.31,46.9,-0.79767,0.00018,13.96791]
[1776536721781,32.14,75644.31,46.9,-0.79767,0.00018,13.96791]
[1776536722179,32.14,75652.61,46.9,-0.7962,0.00018,14.03022]
[1776536723185,32.14,75653.93,46.9,-0.79596,0.00018,14.04018]
[1776536726207,32.14,75658.35,46.9,-0.79517,0.00018,14.07357]
[1776536727686,32.14,75658.35,46.9,-0.79517,0.00018,14.07357]
[1776536727213,32.14,75659.71,46.9,-0.79492,0.00018,14.08389]
[1776536728221,32.14,75662.75,46.9,-0.79437,0.00018,14.10685]
[1776536729728,32.14,75662.75,46.9,-0.79437,0.00018,14.10685]
[1776536730247,32.14,75663.37,46.9,-0.79426,0.00018,14.1115]
[1776536730322,32.14,75663.37,46.9,-0.79426,0.00018,14.1115]
[1776536730380,32.14,75666.09,46.9,-0.79377,0.00018,14.13189]
[1776536731242,32.14,75671.76,46.9,-0.7928,0.00018,14.16915]
[1776536732249,32.14,75673.23,46.9,-0.79253,0.00018,14.18034]
[1776536735269,32.14,75669.39,46.9,-0.7932,0.00018,14.15245]
[1776536739298,32.15,75674.09,46.9,-0.79233,0.00018,14.18852]
[1776536740305,32.15,75675.55,46.9,-0.79206,0.00018,14.19962]
[1776536745339,32.15,75675.59,46.9,-0.79203,0.00018,14.20099]
[1776536750376,32.16,75674.27,46.9,-0.79224,0.00018,14.19227]
[1776536756420,32.16,75673.64,46.9,-0.79232,0.00018,14.18895]
[1776536761455,32.16,75673.22,46.9,-0.79236,0.00018,14.18699]
[1776536762015,32.16,75673.22,46.9,-0.79236,0.00018,14.18699]
[1776536762184,32.16,75673.22,46.9,-0.79236,0.00018,14.18699]
[1776536762437,32.16,75673.22,46.9,-0.79236,0.00018,14.18699]
[1776536762697,32.16,75673.22,46.9,-0.79236,0.00018,14.18699]
[1776536762462,32.17,75682.27,46.9,-0.79073,0.00018,14.25447]
[1776536763217,32.17,75682.27,46.9,-0.79073,0.00018,14.25447]
[1776536763469,32.17,75687.19,46.9,-0.78983,0.00018,14.29119]
[1776536764475,32.17,75688.53,46.9,-0.78959,0.00018,14.30128]
[1776536765483,32.17,75696.21,46.9,-0.78819,0.00018,14.35824]
[1776536766490,32.17,75700.83,46.9,-0.78735,0.00018,14.39247]
[1776536770518,32.17,75700.38,46.9,-0.78743,0.00018,14.38913]
[1776536777567,32.17,75700.88,46.9,-0.78734,0.00018,14.39279]
[1776536780588,32.17,75696.73,46.9,-0.7881,0.00018,14.36212]
[1776536781595,32.17,75688.79,46.9,-0.78954,0.00018,14.30338]
[1776536782601,32.17,75683.48,46.9,-0.79049,0.00018,14.2641]
[1776536786630,32.17,75684.99,46.9,-0.79021,0.00018,14.27574]
[1776536790658,32.17,75686.72,46.9,-0.78989,0.00018,14.28892]
[1776536793679,32.17,75689.51,46.9,-0.78943,0.00018,14.30449]
[1776536798714,32.17,75689.03,46.9,-0.78951,0.00018,14.30137]
[1776536799721,32.17,75691.27,46.9,-0.7891,0.00018,14.31804]
[1776536804756,32.17,75691.93,46.9,-0.78897,0.00018,14.32318]
[1776536807777,32.17,75693.88,46.9,-0.78862,0.00018,14.33771]
[1776536809791,32.17,75698.18,46.9,-0.78784,0.00018,14.36952]
[1776536814826,32.17,75698.62,46.9,-0.78776,0.00018,14.37277]
[1776536815024,32.17,75698.62,46.9,-0.78776,0.00018,14.37277]
[1776536815050,32.17,75698.62,46.9,-0.78776,0.00018,14.37277]
[1776536815849,32.17,75713.28,46.9,-0.78508,0.00018,14.48095]
[1776536816854,32.17,75718.1,46.9,-0.7842,0.00018,14.51635]
[1776536820882,32.17,75722.03,46.9,-0.78348,0.00018,14.54489]
[1776536825917,32.17,75718.65,46.9,-0.78412,0.00018,14.51956]
[1776536826924,32.17,75715.6,46.9,-0.78468,0.00018,14.49707]
[1776536831958,32.17,75714.84,46.9,-0.78482,0.00018,14.49134]
[1776536836994,32.17,75714.86,46.9,-0.78482,0.00018,14.49142]
[1776536844179,32.17,75714.72,46.9,-0.78485,0.00018,14.49038]
[1776536844192,32.17,75714.72,46.9,-0.78485,0.00018,14.49038]
[1776536845166,32.17,75714.72,46.9,-0.78485,0.00018,14.49035]
[1776536851625,32.17,75714.72,46.9,-0.78485,0.00018,14.49033]
[1776536851675,32.17,75720.83,46.9,-0.78378,0.00018,14.52998]
[1776536852100,32.17,75722.82,46.9,-0.78341,0.00018,14.54459]
[1776536857134,32.17,75722.93,46.9,-0.7834,0.00018,14.54514]
[1776536860989,32.17,75722.41,46.9,-0.7835,0.00018,14.54116]
[1776536861195,32.17,75722.41,46.9,-0.7835,0.00018,14.54116]
[1776536861440,32.17,75722.41,46.9,-0.7835,0.00018,14.54116]
[1776536861538,32.17,75722.03,46.9,-0.78357,0.00018,14.53831]
[1776536862170,32.17,75717.23,46.9,-0.78445,0.00018,14.50299]
[1776536863177,32.17,75713.9,46.9,-0.78506,0.00018,14.47849]
[1776536868212,32.17,75713.17,46.9,-0.78519,0.00018,14.47329]
[1776536874255,32.17,75713.27,46.9,-0.78517,0.00018,14.47426]
[1776536879290,32.17,75708.3,46.9,-0.78607,0.00018,14.43788]
[1776536880297,32.17,75706.03,46.9,-0.78648,0.00018,14.42124]
[1776536885332,32.17,75705.95,46.9,-0.78648,0.00018,14.42126]
[1776536886339,32.17,75708.27,46.9,-0.78606,0.00018,14.43848]
[1776536887346,32.17,75709.85,46.9,-0.78577,0.00018,14.45023]
[1776536892381,32.18,75708.97,46.9,-0.78591,0.00018,14.44423]
[1776536898424,32.18,75708.7,46.9,-0.78595,0.00018,14.44286]
[1776536906479,32.18,75708.45,46.9,-0.78597,0.00018,14.44195]
[1776536916550,32.18,75708.45,46.9,-0.78599,0.00018,14.43786]
[1776536921585,32.19,75707.13,46.9,-0.78622,0.00018,14.42876]
[1776536926620,32.19,75704.73,46.9,-0.78665,0.00018,14.41128]
[1776536931656,32.19,75704.24,46.9,-0.78674,0.00018,14.40766]
[1776536933670,32.19,75702.09,46.9,-0.78713,0.00018,14.3918]
[1776536936691,32.19,75696.95,46.9,-0.78806,0.00018,14.35391]
[1776536937698,32.19,75693.61,46.9,-0.78867,0.00018,14.32925]
[1776536942734,32.19,75694.19,46.9,-0.78855,0.00018,14.33405]
[1776536945755,32.19,75695.55,46.9,-0.7883,0.00018,14.34433]
[1776536946762,32.19,75697.26,46.9,-0.78799,0.00018,14.35702]
[1776536948776,32.19,75695.23,46.9,-0.78835,0.00018,14.34216]
[1776536949783,32.19,75693.45,46.9,-0.78868,0.00018,14.32903]
[1776536954823,32.19,75692.93,46.9,-0.78876,0.00018,14.32542]
[1776536960868,32.19,75692.89,46.9,-0.78877,0.00018,14.32534]
[1776536967917,32.19,75692.12,46.9,-0.78889,0.00018,14.32005]
[1776536972952,32.2,75696.52,46.9,-0.78814,0.00018,14.34764]
[1776536973959,32.2,75699.75,46.9,-0.78755,0.00018,14.37153]
[1776536978993,32.2,75698.08,46.9,-0.78785,0.00018,14.35929]
[1776536984028,32.2,75698.39,46.9,-0.78779,0.00018,14.36178]
[1776536989064,32.2,75698.19,46.9,-0.78782,0.00018,14.36052]
[1776536990072,32.2,75694.74,46.9,-0.78845,0.00018,14.33506]
[1776536997121,32.2,75694.14,46.9,-0.78855,0.00018,14.33102]
[1776537001150,32.2,75699.89,46.9,-0.7875,0.00018,14.37368]
[1776537002157,32.2,75696.29,46.9,-0.78815,0.00018,14.34722]
[1776537003164,32.2,75683.29,46.9,-0.7905,0.00018,14.25104]
[1776537004174,32.2,75679.32,46.9,-0.79122,0.00018,14.22174]
[1776537008203,32.2,75677.87,46.9,-0.79147,0.00018,14.21138]
[1776537011139,32.2,75676.95,46.9,-0.79163,0.00018,14.20477]
[1776537011921,32.2,75671.08,46.9,-0.79268,0.00018,14.16129]
[1776537012353,32.2,75665.46,46.9,-0.79369,0.00018,14.11949]
[1776537013876,32.2,75665.46,46.9,-0.79369,0.00018,14.11949]
[1776537013934,32.2,75665.49,46.9,-0.79368,0.00018,14.11993]
[1776537014281,32.2,75674.14,46.9,-0.79212,0.00018,14.18424]
[1776537015289,32.2,75677.24,46.9,-0.79156,0.00018,14.20742]
[1776537016327,32.2,75677.24,46.9,-0.79156,0.00018,14.20742]
[1776537016348,32.2,75675.19,46.9,-0.79193,0.00018,14.19229]
[1776537017307,32.2,75666.07,46.9,-0.79356,0.00018,14.12462]
[1776537018314,32.2,75665.36,46.9,-0.79369,0.00018,14.11947]
[1776537022343,32.21,75660.67,46.9,-0.79451,0.00018,14.08516]
[1776537023350,32.21,75662.93,46.9,-0.7941,0.00018,14.10219]
[1776537025364,32.21,75665.52,46.9,-0.79363,0.00018,14.12182]
[1776537027378,32.21,75667.51,46.9,-0.79327,0.00018,14.1369]
[1776537028385,32.21,75670.16,46.9,-0.79279,0.00018,14.15673]
[1776537030040,32.21,75670.16,46.9,-0.79279,0.00018,14.15673]
[1776537029392,32.21,75672.3,46.9,-0.7924,0.00018,14.17295]
[1776537031522,32.21,75674.02,46.9,-0.79212,0.00018,14.18106]
[1776537032413,32.21,75675.38,46.9,-0.79187,0.00018,14.19148]
[1776537034427,32.22,75676.69,46.9,-0.79162,0.00018,14.20181]
[1776537036441,32.22,75670.77,46.9,-0.79267,0.00018,14.15847]
[1776537037272,32.22,75670.77,46.9,-0.79267,0.00018,14.15847]
[1776537037448,32.22,75664.34,46.9,-0.79382,0.00018,14.11085]
[1776537038456,32.22,75660.16,46.9,-0.79456,0.00018,14.0799]
[1776537039462,32.22,75656.7,46.9,-0.79517,0.00018,14.05433]
[1776537040470,32.22,75655.61,46.9,-0.79536,0.00018,14.04644]
[1776537042492,32.22,75655.54,46.9,-0.79537,0.00018,14.04617]
[1776537042706,32.22,75655.54,46.9,-0.79537,0.00018,14.04617]
[1776537042860,32.22,75655.54,46.9,-0.79537,0.00018,14.04617]
[1776537042915,32.22,75655.54,46.9,-0.79536,0.00018,14.04641]
[1776537043693,32.22,75655.54,46.9,-0.79536,0.00018,14.04641]
[1776537043775,32.22,75654.36,46.9,-0.79556,0.00018,14.03786]
[1776537046648,32.23,75653.89,46.9,-0.79563,0.00018,14.03485]
[1776537047519,32.23,75651.89,46.9,-0.79598,0.00018,14.02043]
[1776537049533,32.23,75648.59,46.9,-0.79655,0.00018,13.99616]
[1776537050540,32.23,75651.92,46.9,-0.79596,0.00018,14.02113]
[1776537052658,32.23,75653.23,46.9,-0.79572,0.00018,14.03117]
[1776537058597,32.23,75654.54,46.9,-0.79546,0.00018,14.04194]
[1776537063633,32.23,75654.36,46.9,-0.79548,0.00018,14.04139]
[1776537068671,32.24,75650.91,46.9,-0.79607,0.00018,14.01643]
[1776537069677,32.24,75648.55,46.9,-0.79649,0.00018,13.99901]
[1776537072699,32.24,75650.7,46.9,-0.79609,0.00018,14.01574]
[1776537077734,32.24,75650.49,46.9,-0.79609,0.00018,14.01548]
[1776537082769,32.25,75647.25,46.9,-0.79664,0.00018,13.99258]
[1776537083776,32.25,75641.92,46.9,-0.79758,0.00018,13.95284]
[1776537084783,32.25,75640.27,46.9,-0.79787,0.00018,13.9406]
[1776537089818,32.25,75640.59,46.9,-0.79779,0.00018,13.94399]
[1776537094853,32.26,75641.2,46.9,-0.79771,0.00018,13.94427]
[1776537095860,32.26,75642.92,46.9,-0.7974,0.00018,13.95724]
[1776537097873,32.26,75644.45,46.9,-0.79712,0.00018,13.96887]
[1776537102908,32.26,75646.3,46.9,-0.79679,0.00018,13.98289]
[1776537103916,32.26,75644.8,46.9,-0.79706,0.00018,13.97173]
[1776537105930,32.26,75649.92,46.9,-0.79614,0.00018,14.01022]
[1776537106936,32.26,75652.36,46.9,-0.79571,0.00018,14.02851]
[1776537108970,32.26,75653.22,46.9,-0.79555,0.00018,14.03501]
[1776537109075,32.26,75656.47,46.9,-0.79497,0.00018,14.05938]
[1776537109209,32.26,75656.47,46.9,-0.79497,0.00018,14.05938]
[1776537109657,32.26,75656.47,46.9,-0.79497,0.00018,14.05938]
[1776537109764,32.26,75656.47,46.9,-0.79497,0.00018,14.05938]
[1776537109960,32.26,75687.04,46.9,-0.78948,0.00018,14.28621]
[1776537110289,32.26,75687.04,46.9,-0.78948,0.00018,14.28621]
[1776537110967,32.26,75683.93,46.9,-0.79004,0.00018,14.2633]
[1776537111973,32.26,75685.39,46.9,-0.78978,0.00018,14.2742]
[1776537113072,32.26,75685.39,46.9,-0.78978,0.00018,14.2742]
[1776537112981,32.26,75687.92,46.9,-0.78932,0.00018,14.29294]
[1776537114995,32.26,75686.02,46.9,-0.78966,0.00018,14.27896]
[1776537117009,32.26,75683.34,46.9,-0.79014,0.00018,14.25923]
[1776537120030,32.26,75681.57,46.9,-0.79046,0.00018,14.24631]
[1776537122044,32.26,75682.82,46.9,-0.79023,0.00018,14.25568]
[1776537123051,32.26,75685.47,46.9,-0.78975,0.00018,14.27532]
[1776537124059,32.26,75690.62,46.9,-0.78882,0.00018,14.31338]
[1776537129094,32.26,75691.26,46.9,-0.7887,0.00018,14.31803]
[1776537134129,32.26,75690.13,46.9,-0.78891,0.00018,14.30971]
[1776537137150,32.26,75691.73,46.9,-0.78861,0.00018,14.32154]
[1776537139164,32.26,75690.41,46.9,-0.78885,0.00018,14.31178]
[1776537144199,32.26,75690.54,46.9,-0.78882,0.00018,14.31306]
[1776537146213,32.26,75691.85,46.9,-0.78859,0.00018,14.32273]
[1776537150243,32.26,75672.89,46.9,-0.792,0.00018,14.18251]
[1776537151251,32.26,75666.96,46.9,-0.79313,0.00018,14.13305]
[1776537152482,32.26,75666.96,46.9,-0.79313,0.00018,14.13305]
[1776537152716,32.26,75664.47,46.9,-0.79357,0.00018,14.11441]
[1776537153245,32.26,75664.47,46.9,-0.79357,0.00018,14.11441]
[1776537154272,32.26,75658.06,46.9,-0.79472,0.00018,14.06666]
[1776537155280,32.26,75655.0,46.9,-0.79527,0.00018,14.04379]
[1776537160315,32.26,75655.95,46.9,-0.7951,0.00018,14.05067]
[1776537166356,32.26,75652.72,46.9,-0.79568,0.00018,14.02637]
[1776537167364,32.26,75650.65,46.9,-0.79605,0.00018,14.01092]
[1776537170385,32.26,75643.06,46.9,-0.7974,0.00018,13.95425]
[1776537171392,32.26,75641.25,46.9,-0.79772,0.00018,13.94076]
[1776537172398,32.26,75640.31,46.9,-0.79788,0.00018,13.93378]
[1776537176427,32.26,75639.01,46.9,-0.79811,0.00018,13.92424]
[1776537178417,32.26,75638.87,46.9,-0.79813,0.00018,13.92316]
[1776537178537,32.26,75638.87,46.9,-0.79813,0.00018,13.92316]
[1776537179233,32.26,75637.76,46.9,-0.79833,0.00018,13.91484]
[1776537179735,32.26,75637.76,46.9,-0.79833,0.00018,13.91484]
[1776537180027,32.26,75637.76,46.9,-0.79833,0.00018,13.91484]
[1776537180093,32.26,75637.76,46.9,-0.79833,0.00018,13.91484]
[1776537180237,32.26,75611.97,46.9,-0.80285,0.00017,13.72143]
[1776537180469,32.26,75604.36,46.9,-0.80417,0.00017,13.66424]
[1776537181473,32.26,75604.12,46.9,-0.80421,0.00017,13.66255]
[1776537182455,32.26,75604.12,46.9,-0.80421,0.00017,13.66255]
[1776537182481,32.26,75607.53,46.9,-0.80362,0.00017,13.68829]
[1776537183487,32.26,75611.06,46.9,-0.803,0.00017,13.71488]
[1776537184514,32.26,75613.23,46.9,-0.80263,0.00017,13.7312]
[1776537185632,32.26,75615.19,46.9,-0.80228,0.00017,13.74593]
[1776537186509,32.26,75617.69,46.9,-0.80185,0.00017,13.76468]
[1776537187517,32.26,75619.29,46.9,-0.80157,0.00017,13.77666]
[1776537188524,32.26,75613.58,46.9,-0.80257,0.00017,13.73377]
[1776537189530,32.26,75609.73,46.9,-0.80324,0.00017,13.70487]
[1776537190538,32.26,75607.98,46.9,-0.80354,0.00017,13.69177]
[1776537192026,32.26,75606.01,46.9,-0.80388,0.00017,13.67704]
[1776537193559,32.26,75601.3,46.9,-0.80469,0.00017,13.64179]
[1776537194565,32.26,75604.62,46.9,-0.80411,0.00017,13.66689]
[1776537195576,32.26,75607.41,46.9,-0.80363,0.00017,13.68796]
[1776537196473,32.26,75607.41,46.9,-0.80363,0.00017,13.68796]
[1776537196926,32.26,75618.99,46.9,-0.80161,0.00017,13.77502]
[1776537197752,32.26,75618.99,46.9,-0.80161,0.00017,13.77502]
[1776537197769,32.26,75624.04,46.9,-0.80072,0.00018,13.81289]
[1776537198597,32.26,75627.17,46.9,-0.80017,0.00018,13.83644]
[1776537200612,32.26,75629.29,46.9,-0.7998,0.00018,13.85252]
[1776537204640,32.26,75625.82,46.9,-0.8004,0.00018,13.82679]
[1776537205647,32.26,75617.28,46.9,-0.80189,0.00017,13.76274]
[1776537206654,32.26,75611.07,46.9,-0.80298,0.00017,13.71613]
[1776537207777,32.27,75609.56,46.9,-0.80324,0.00017,13.70485]
[1776537210682,32.27,75608.02,46.9,-0.8035,0.00017,13.69349]
[1776537211689,32.27,75604.48,46.9,-0.80417,0.00017,13.66164]
[1776537213703,32.27,75602.69,46.9,-0.80447,0.00017,13.64842]
[1776537216724,32.27,75603.91,46.9,-0.80425,0.00017,13.65798]
[1776537219745,32.27,75605.45,46.9,-0.80397,0.00017,13.66996]
[1776537220751,32.27,75607.88,46.9,-0.80355,0.00017,13.68835]
[1776537222766,32.27,75609.68,46.9,-0.80323,0.00017,13.70206]
[1776537224780,32.27,75607.39,46.9,-0.80362,0.00017,13.68503]
[1776537226796,32.27,75605.24,46.9,-0.80399,0.00017,13.66909]
[1776537227802,32.27,75612.91,46.9,-0.80266,0.00017,13.72682]
[1776537228454,32.27,75612.91,46.9,-0.80266,0.00017,13.72682]
[1776537228809,32.27,75617.12,46.9,-0.80192,0.00017,13.75846]
[1776537232218,32.27,75617.04,46.9,-0.80193,0.00017,13.75789]
[1776537234854,32.27,75611.85,46.9,-0.80284,0.00017,13.71903]
[1776537235861,32.27,75608.9,46.9,-0.80335,0.00017,13.69694]
[1776537237875,32.27,75612.75,46.9,-0.80267,0.00017,13.72603]
[1776537238882,32.27,75617.69,46.9,-0.80181,0.00017,13.76314]
[1776537239889,32.27,75619.96,46.9,-0.80142,0.00017,13.78017]
[1776537240896,32.27,75622.15,46.9,-0.80103,0.00017,13.79672]
[1776537241903,32.27,75625.0,46.9,-0.80053,0.00018,13.81819]
[1776537242506,32.27,75625.0,46.9,-0.80053,0.00018,13.81819]
[1776537242909,32.27,75629.39,46.9,-0.79976,0.00018,13.85114]
[1776537247624,32.28,75629.95,46.9,-0.79965,0.00018,13.85554]
[1776537247950,32.28,75637.13,46.9,-0.79839,0.00018,13.90926]
[1776537248957,32.28,75640.93,46.9,-0.79771,0.00018,13.93779]
[1776537251117,32.28,75640.93,46.9,-0.79771,0.00018,13.93779]
[1776537251978,32.28,75644.12,46.9,-0.79714,0.00018,13.96193]
[1776537252984,32.28,75650.95,46.9,-0.79593,0.00018,14.01292]
[1776537258022,32.28,75651.27,46.9,-0.79587,0.00018,14.01538]
[1776537259029,32.28,75649.59,46.9,-0.79617,0.00018,14.00289]
[1776537260036,32.28,75646.69,46.9,-0.79668,0.00018,13.98129]
[1776537262050,32.28,75645.1,46.9,-0.79696,0.00018,13.96953]
[1776537267085,32.28,75644.81,46.9,-0.797,0.00018,13.96766]
[1776537268091,32.28,75648.44,46.9,-0.79636,0.00018,13.99478]
[1776537269099,32.28,75650.25,46.9,-0.79604,0.00018,14.00829]
[1776537274134,32.28,75649.95,46.9,-0.79614,0.00018,14.0008]
[1776537278163,32.28,75651.73,46.9,-0.79582,0.00018,14.01428]
[1776537283198,32.28,75653.54,46.9,-0.7955,0.00018,14.02799]
[1776537288235,32.28,75652.68,46.9,-0.79564,0.00018,14.0218]
[1776537290249,32.28,75656.04,46.9,-0.79504,0.00018,14.04688]
[1776537290909,32.28,75656.04,46.9,-0.79504,0.00018,14.04688]
[1776537291099,32.28,75656.04,46.9,-0.79504,0.00018,14.04688]
[1776537291256,32.28,75663.33,46.9,-0.79374,0.00018,14.10107]
[1776537296291,32.28,75664.49,46.9,-0.79354,0.00018,14.10941]
[1776537300319,32.28,75662.92,46.9,-0.79383,0.00018,14.09753]
[1776537301325,32.28,75659.96,46.9,-0.79436,0.00018,14.07549]
[1776537302333,32.28,75656.24,46.9,-0.79502,0.00018,14.04777]
[1776537303340,32.28,75659.01,46.9,-0.79453,0.00018,14.06832]
[1776537305354,32.28,75657.57,46.9,-0.79479,0.00018,14.05758]
[1776537310390,32.28,75658.28,46.9,-0.79466,0.00018,14.06272]
[1776537315425,32.28,75658.14,46.9,-0.79469,0.00018,14.06152]
[1776537320460,32.28,75658.35,46.9,-0.79466,0.00018,14.06304]
[1776537325495,32.28,75659.5,46.9,-0.79445,0.00018,14.07159]
[1776537326502,32.28,75660.97,46.9,-0.79419,0.00018,14.08252]
[1776537327509,32.28,75667.51,46.9,-0.79302,0.00018,14.13106]
[1776537329522,32.28,75672.22,46.9,-0.79218,0.00018,14.16577]
[1776537334558,32.28,75667.74,46.9,-0.79305,0.00018,14.12661]
[1776537335565,32.28,75665.7,46.9,-0.79342,0.00018,14.11139]
[1776537340599,32.27,75667.46,46.9,-0.79311,0.00018,14.12412]
[1776537345634,32.27,75667.72,46.9,-0.79308,0.00018,14.12561]
[1776537347650,32.27,75673.92,46.9,-0.79197,0.00018,14.17141]
[1776537350669,32.27,75677.87,46.9,-0.79127,0.00018,14.20023]
[1776537351677,32.27,75679.6,46.9,-0.79097,0.00018,14.21286]
[1776537356712,32.27,75679.76,46.9,-0.79096,0.00018,14.21314]
[1776537362245,32.27,75679.83,46.9,-0.79096,0.00018,14.21315]
[1776537362291,32.26,75681.63,46.9,-0.79064,0.00018,14.22613]
[1776537362755,32.26,75688.05,46.9,-0.78948,0.00018,14.27354]
[1776537367790,32.26,75688.08,46.9,-0.78949,0.00018,14.27324]
[1776537369810,32.26,75678.38,46.9,-0.79125,0.00018,14.2013]
[1776537370817,32.26,75676.6,46.9,-0.79157,0.00018,14.18811]
[1776537372830,32.26,75674.57,46.9,-0.79193,0.00018,14.17309]
[1776537377932,32.26,75673.23,46.9,-0.79217,0.00018,14.16326]
[1776537378033,32.26,75668.23,46.9,-0.79307,0.00018,14.12618]
[1776537378872,32.26,75664.79,46.9,-0.79368,0.00018,14.1007]
[1776537379843,32.26,75664.79,46.9,-0.79368,0.00018,14.1007]
[1776537380112,32.26,75660.34,46.9,-0.79447,0.00018,14.06772]
[1776537380887,32.26,75650.08,46.9,-0.7963,0.00018,13.99128]
[1776537381894,32.26,75649.87,46.9,-0.79634,0.00018,13.98979]
[1776537384915,32.26,75648.49,46.9,-0.79658,0.00018,13.97965]
[1776537385922,32.26,75645.62,46.9,-0.79709,0.00018,13.95829]
[1776537387940,32.26,75640.64,46.9,-0.79796,0.00018,13.92125]
[1776537388946,32.26,75636.19,46.9,-0.79875,0.00018,13.888]
[1776537392978,32.26,75634.28,46.9,-0.79913,0.00018,13.86857]
[1776537393983,32.26,75632.86,46.9,-0.79938,0.00018,13.85801]
[1776537394990,32.26,75634.29,46.9,-0.79913,0.00018,13.86877]
[1776537395997,32.26,75637.99,46.9,-0.79848,0.00018,13.89649]
[1776537400025,32.27,75636.78,46.9,-0.79869,0.00018,13.88755]
[1776537403046,32.27,75638.99,46.9,-0.79829,0.00018,13.90415]
[1776537405775,32.27,75638.49,46.9,-0.79838,0.00018,13.90045]
[1776537406067,32.27,75639.77,46.9,-0.79816,0.00018,13.91005]
[1776537411102,32.27,75639.1,46.9,-0.79827,0.00018,13.90522]
[1776537413118,32.27,75647.5,46.9,-0.79678,0.00018,13.96805]
[1776537414124,32.27,75650.13,46.9,-0.79631,0.00018,13.98767]
[1776537419158,32.27,75650.27,46.9,-0.79629,0.00018,13.98871]
[1776537423187,32.27,75648.87,46.9,-0.79653,0.00018,13.97837]
[1776537424194,32.27,75641.77,46.9,-0.79779,0.00018,13.9255]
[1776537425200,32.27,75638.54,46.9,-0.79836,0.00018,13.90141]
[1776537426393,32.27,75638.54,46.9,-0.79836,0.00018,13.90141]
[1776537428221,32.27,75636.82,46.9,-0.79866,0.00018,13.88875]
[1776537432249,32.27,75640.86,46.9,-0.79794,0.00018,13.91922]
[1776537433257,32.27,75642.85,46.9,-0.79759,0.00018,13.93411]
[1776537436561,32.27,75642.25,46.9,-0.79769,0.00018,13.92968]
[1776537439300,32.27,75639.96,46.9,-0.79809,0.00018,13.91264]
[1776537442116,32.27,75639.31,46.9,-0.79821,0.00018,13.90787]
[1776537442321,32.27,75635.57,46.9,-0.79886,0.00018,13.87996]
[1776537444335,32.27,75634.39,46.9,-0.79907,0.00018,13.8713]
[1776537445149,32.27,75634.39,46.9,-0.79907,0.00018,13.8713]
[1776537445341,32.27,75619.79,46.9,-0.80163,0.00017,13.76207]
[1776537446232,32.27,75619.79,46.9,-0.80163,0.00017,13.76207]
[1776537446348,32.27,75614.63,46.9,-0.80252,0.00017,13.72352]
[1776537447455,32.27,75614.63,46.9,-0.80252,0.00017,13.72352]
[1776537447502,32.27,75613.07,46.9,-0.8028,0.00017,13.71184]
[1776537452889,32.27,75613.14,46.9,-0.80278,0.00017,13.71251]
[1776537453404,32.27,75627.46,46.9,-0.80032,0.00018,13.81487]
[1776537454000,32.27,75627.46,46.9,-0.80032,0.00018,13.81487]
[1776537454411,32.27,75630.71,46.9,-0.79975,0.00018,13.83944]
[1776537457432,32.28,75629.04,46.9,-0.80002,0.00018,13.82761]
[1776537460452,32.28,75627.06,46.9,-0.80035,0.00018,13.81347]
[1776537461460,32.28,75623.78,46.9,-0.80093,0.00018,13.78897]
[1776537464481,32.28,75622.47,46.9,-0.80115,0.00017,13.77926]
[1776537465487,32.28,75619.85,46.9,-0.80161,0.00017,13.75965]
[1776537469482,32.28,75619.4,46.9,-0.80169,0.00017,13.75645]
[1776537469523,32.28,75617.47,46.9,-0.80202,0.00017,13.74205]
[1776537470333,32.28,75617.47,46.9,-0.80202,0.00017,13.74205]
[1776537470346,32.28,75617.47,46.9,-0.80202,0.00017,13.74205]
[1776537470477,32.28,75617.47,46.9,-0.80202,0.00017,13.74205]
[1776537470527,32.28,75599.85,46.9,-0.80508,0.00017,13.6097]
[1776537471534,32.28,75594.93,46.9,-0.80593,0.00017,13.57268]
[1776537472541,32.28,75593.92,46.9,-0.8061,0.00017,13.56525]
[1776537473573,32.28,75593.88,46.9,-0.8061,0.00017,13.56517]
[1776537475562,32.28,75596.02,46.9,-0.80573,0.00017,13.58173]
[1776537476569,32.28,75597.47,46.9,-0.80547,0.00017,13.59273]
[1776537477576,32.28,75601.96,46.9,-0.80469,0.00017,13.62658]
[1776537478583,32.28,75605.29,46.9,-0.80412,0.00017,13.65167]
[1776537480597,32.28,75602.96,46.9,-0.80452,0.00017,13.63415]
[1776537481604,32.28,75594.82,46.9,-0.80593,0.00017,13.5729]
[1776537482611,32.28,75593.27,46.9,-0.80619,0.00017,13.56137]
[1776537484625,32.28,75592.93,46.9,-0.80624,0.00017,13.55918]
[1776537485632,32.28,75590.27,46.9,-0.8067,0.00017,13.5393]
[1776537490668,32.29,75591.9,46.9,-0.8064,0.00017,13.55243]
[1776537494696,32.29,75593.54,46.9,-0.80609,0.00017,13.56557]
[1776537497717,32.29,75598.5,46.9,-0.80523,0.00017,13.60336]
[1776537498724,32.29,75601.31,46.9,-0.80474,0.00017,13.62464]
[1776537500738,32.29,75599.7,46.9,-0.80501,0.00017,13.61278]
[1776537506275,32.29,75598.97,46.9,-0.80512,0.00017,13.60793]
[1776537506780,32.3,75594.38,46.9,-0.80591,0.00017,13.57375]
[1776537508794,32.3,75595.58,46.9,-0.80569,0.00017,13.58321]
[1776537509967,32.3,75595.58,46.9,-0.80569,0.00017,13.58321]
[1776537509991,32.3,75597.73,46.9,-0.80531,0.00017,13.59958]
[1776537515843,32.3,75597.39,46.9,-0.8054,0.00017,13.59277]
[1776537516850,32.3,75593.59,46.9,-0.80606,0.00017,13.56422]
[1776537517857,32.3,75587.49,46.9,-0.8071,0.00017,13.51831]
[1776537520878,32.3,75585.85,46.9,-0.80738,0.00017,13.50618]
[1776537524905,32.3,75587.18,46.9,-0.80714,0.00017,13.51655]
[1776537525912,32.3,75589.63,46.9,-0.80672,0.00017,13.53507]
[1776537528934,32.3,75591.24,46.9,-0.80644,0.00017,13.54733]
[1776537532964,32.3,75592.38,46.9,-0.80624,0.00017,13.55602]
[1776537534979,32.3,75589.46,46.9,-0.80674,0.00017,13.53419]
[1776537535986,32.3,75588.29,46.9,-0.80694,0.00017,13.52549]
[1776537541023,32.31,75587.9,46.9,-0.80699,0.00017,13.52314]
[1776537542396,32.31,75587.9,46.9,-0.80699,0.00017,13.52314]
[1776537543038,32.31,75600.76,46.9,-0.80477,0.00017,13.62023]
[1776537544045,32.31,75600.2,46.9,-0.80486,0.00017,13.61607]
[1776537546137,32.31,75599.93,46.9,-0.80491,0.00017,13.6141]
[1776537548073,32.31,75603.07,46.9,-0.80436,0.00017,13.63805]
[1776537549080,32.31,75606.09,46.9,-0.80383,0.00017,13.66082]
[1776537553108,32.31,75603.27,46.9,-0.80431,0.00017,13.6399]
[1776537554115,32.31,75597.76,46.9,-0.80527,0.00017,13.59859]
[1776537555122,32.31,75596.08,46.9,-0.80555,0.00017,13.58609]
[1776537556128,32.31,75594.64,46.9,-0.8058,0.00017,13.57536]
[1776537557136,32.31,75593.38,46.9,-0.80601,0.00017,13.56599]
[1776537561164,32.31,75591.28,46.9,-0.80637,0.00017,13.55046]
[1776537562171,32.31,75589.48,46.9,-0.80668,0.00017,13.53693]
[1776537563027,32.31,75589.48,46.9,-0.80668,0.00017,13.53693]
[1776537563031,32.31,75589.48,46.9,-0.80668,0.00017,13.53693]
[1776537563626,32.31,75589.48,46.9,-0.80668,0.00017,13.53693]
[1776537563181,32.31,75578.45,46.9,-0.80857,0.00017,13.45386]
[1776537563653,32.31,75578.45,46.9,-0.80857,0.00017,13.45386]
[1776537564396,32.31,75578.45,46.9,-0.80857,0.00017,13.45386]
[1776537564601,32.31,75570.55,46.9,-0.80991,0.00017,13.39439]
[1776537565192,32.31,75572.01,46.9,-0.80966,0.00017,13.40542]
[1776537567173,32.31,75570.85,46.9,-0.80986,0.00017,13.39667]
[1776537567207,32.31,75572.14,46.9,-0.80964,0.00017,13.40641]
[1776537569525,32.31,75572.25,46.9,-0.80962,0.00017,13.40724]
[1776537569627,32.31,75577.79,46.9,-0.80868,0.00017,13.44903]
[1776537570227,32.31,75582.66,46.9,-0.80784,0.00017,13.48587]
[1776537573247,32.31,75583.91,46.9,-0.80768,0.00017,13.49018]
[1776537574181,32.31,75583.91,46.9,-0.80768,0.00017,13.49018]
[1776537574255,32.31,75591.47,46.9,-0.80637,0.00017,13.54724]
[1776537576274,32.31,75597.09,46.9,-0.8054,0.00017,13.58958]
[1776537577278,32.32,75601.54,46.9,-0.80463,0.00017,13.62321]
[1776537581306,32.32,75599.24,46.9,-0.80502,0.00017,13.60626]
[1776537583322,32.32,75596.35,46.9,-0.80552,0.00017,13.58458]
[1776537587349,32.32,75599.25,46.9,-0.80501,0.00017,13.60652]
[1776537590373,32.32,75597.5,46.9,-0.80531,0.00017,13.59339]
[1776537595408,32.32,75595.29,46.9,-0.80569,0.00017,13.57691]
[1776537596415,32.32,75593.93,46.9,-0.80593,0.00017,13.56673]
[1776537597422,32.32,75596.2,46.9,-0.80553,0.00017,13.58385]
[1776537598428,32.32,75599.59,46.9,-0.80495,0.00017,13.60937]
[1776537600443,32.32,75598.12,46.9,-0.8052,0.00017,13.59834]
[1776537601132,32.32,75598.12,46.9,-0.8052,0.00017,13.59834]
[1776537601452,32.32,75590.06,46.9,-0.80659,0.00017,13.53775]
[1776537602458,32.32,75583.01,46.9,-0.8078,0.00017,13.48467]
[1776537607493,32.32,75582.96,46.9,-0.8078,0.00017,13.48475]
[1776537608501,32.32,75574.54,46.9,-0.80924,0.00017,13.42134]
[1776537611521,32.32,75573.15,46.9,-0.80946,0.00017,13.4113]
[1776537615550,32.32,75576.67,46.9,-0.80885,0.00017,13.43832]
[1776537620585,32.32,75576.44,46.9,-0.80889,0.00017,13.43683]
[1776537622599,32.32,75572.49,46.9,-0.80956,0.00017,13.40715]
[1776537625620,32.32,75574.44,46.9,-0.80922,0.00017,13.42211]
[1776537630656,32.33,75574.91,46.9,-0.80913,0.00017,13.42597]
[1776537635691,32.33,75576.18,46.9,-0.80896,0.00017,13.43049]
[1776537636698,32.33,75573.47,46.9,-0.80942,0.00017,13.41011]
[1776537641733,32.33,75574.46,46.9,-0.80925,0.00017,13.41787]
[1776537643747,32.33,75578.18,46.9,-0.80861,0.00017,13.44602]
[1776537648782,32.33,75578.45,46.9,-0.80856,0.00017,13.44816]
[1776537650796,32.33,75588.71,46.9,-0.8068,0.00017,13.52545]
[1776537651803,32.33,75590.29,46.9,-0.80653,0.00017,13.53741]
[1776537652810,32.33,75589.98,46.9,-0.80658,0.00017,13.53507]
[1776537657846,32.33,75589.06,46.9,-0.80674,0.00017,13.52803]
[1776537658853,32.33,75580.69,46.9,-0.80818,0.00017,13.46501]
[1776537659859,32.33,75583.49,46.9,-0.8077,0.00017,13.48617]
[1776537660867,32.33,75581.31,46.9,-0.80807,0.00017,13.46975]
[1776537661874,32.33,75578.22,46.9,-0.8086,0.00017,13.4464]
[1776537662881,32.33,75580.41,46.9,-0.80823,0.00017,13.46285]
[1776537663888,32.33,75583.12,46.9,-0.80776,0.00017,13.48324]
[1776537668923,32.33,75583.79,46.9,-0.80766,0.00017,13.48799]
[1776537673959,32.33,75585.87,46.9,-0.80731,0.00017,13.50335]
[1776537677185,32.33,75586.59,46.9,-0.80718,0.00017,13.50879]
[1776537677286,32.33,75588.06,46.9,-0.80693,0.00017,13.51988]
[1776537678994,32.33,75590.73,46.9,-0.80647,0.00017,13.53999]
[1776537682388,32.33,75590.76,46.9,-0.80646,0.00017,13.54019]
[1776537682936,32.33,75590.75,46.9,-0.80647,0.00017,13.5401]
[1776537683022,32.33,75580.04,46.9,-0.8083,0.00017,13.45946]
[1776537684029,32.33,75565.7,46.9,-0.81075,0.00017,13.35124]
[1776537685036,32.33,75564.97,46.9,-0.81087,0.00017,13.34583]
[1776537686369,32.33,75564.97,46.9,-0.81087,0.00017,13.34583]
[1776537686382,32.33,75566.88,46.9,-0.81054,0.00017,13.36036]
[1776537691163,32.33,75558.18,46.9,-0.81206,0.00017,13.28971]
[1776537692089,32.33,75554.52,46.9,-0.81268,0.00017,13.2622]
[1776537693096,32.33,75556.56,46.9,-0.81233,0.00017,13.27782]
[1776537694103,32.33,75554.12,46.9,-0.81274,0.00017,13.25954]
[1776537699139,32.33,75553.82,46.9,-0.81277,0.00017,13.25822]
[1776537703166,32.33,75555.52,46.9,-0.81246,0.00017,13.27177]
[1776537704173,32.33,75557.33,46.9,-0.81215,0.00017,13.28561]
[1776537706187,32.34,75555.42,46.9,-0.81247,0.00017,13.27143]
[1776537708544,32.34,75554.73,46.9,-0.81258,0.00017,13.26636]
[1776537708653,32.34,75547.64,46.9,-0.81378,0.00017,13.21288]
[1776537709243,32.34,75547.64,46.9,-0.81378,0.00017,13.21288]
[1776537709274,32.34,75547.64,46.9,-0.81378,0.00017,13.21288]
[1776537709367,32.34,75547.64,46.9,-0.81378,0.00017,13.21288]
[1776537709435,32.34,75543.68,46.9,-0.81444,0.00017,13.18286]
[1776537710254,32.34,75543.68,46.9,-0.81444,0.00017,13.18286]
[1776537710304,32.34,75534.05,46.9,-0.81605,0.00017,13.10989]
[1776537711225,32.34,75530.49,46.9,-0.81664,0.00017,13.08303]
[1776537712011,32.34,75530.49,46.9,-0.81664,0.00017,13.08303]
[1776537713788,32.34,75530.24,46.9,-0.81668,0.00017,13.08129]
[1776537714081,32.34,75529.77,46.9,-0.81676,0.00017,13.07789]
[1776537714725,32.34,75529.77,46.9,-0.81676,0.00017,13.07789]
[1776537714838,32.34,75529.77,46.9,-0.81676,0.00017,13.07789]
[1776537714280,32.34,75502.44,46.9,-0.82127,0.00016,12.87033]
[1776537715565,32.34,75489.65,46.9,-0.82335,0.00016,12.77341]
[1776537716271,32.34,75490.86,46.9,-0.82315,0.00016,12.78291]
[1776537717278,32.34,75498.61,46.9,-0.82188,0.00016,12.84211]
[1776537717918,32.34,75498.61,46.9,-0.82188,0.00016,12.84211]
[1776537719070,32.34,75498.77,46.9,-0.82184,0.00016,12.8439]
[1776537719294,32.34,75505.9,46.9,-0.82066,0.00016,12.89869]
[1776537720303,32.34,75520.79,46.9,-0.81819,0.00017,13.01215]
[1776537721329,32.34,75520.79,46.9,-0.81819,0.00017,13.01215]
[1776537721395,32.34,75520.75,46.9,-0.8182,0.00017,13.01206]
[1776537723113,32.35,75520.66,46.9,-0.81821,0.00017,13.01151]
[1776537723718,32.35,75518.39,46.9,-0.81858,0.00017,12.99432]
[1776537724127,32.35,75518.39,46.9,-0.81858,0.00017,12.99432]
[1776537724214,32.35,75518.39,46.9,-0.81858,0.00017,12.99432]
[1776537724333,32.35,75525.56,46.9,-0.81739,0.00017,13.04878]
[1776537725432,32.35,75525.56,46.9,-0.81739,0.00017,13.04878]
[1776537725495,32.35,75531.87,46.9,-0.81634,0.00017,13.09672]
[1776537726347,32.35,75542.11,46.9,-0.81463,0.00017,13.17443]
[1776537727604,32.35,75542.11,46.9,-0.81463,0.00017,13.17443]
[1776537727778,32.35,75542.11,46.9,-0.81463,0.00017,13.17443]
[1776537727815,32.35,75546.43,46.9,-0.8139,0.00017,13.20735]
[1776537728251,32.35,75546.43,46.9,-0.8139,0.00017,13.20735]
[1776537728390,32.35,75546.43,46.9,-0.8139,0.00017,13.20735]
[1776537728520,32.35,75546.43,46.9,-0.8139,0.00017,13.20735]
[1776537728660,32.35,75546.43,46.9,-0.8139,0.00017,13.20735]
[1776537728672,32.35,75546.43,46.9,-0.8139,0.00017,13.20735]
[1776537728753,32.35,75546.43,46.9,-0.8139,0.00017,13.20735]
[1776537728685,32.35,75557.6,46.9,-0.81201,0.00017,13.29198]
[1776537729796,32.35,75557.6,46.9,-0.81201,0.00017,13.29198]
[1776537729368,32.35,75554.13,46.9,-0.81259,0.00017,13.26584]
[1776537730585,32.35,75554.13,46.9,-0.81259,0.00017,13.26584]
[1776537730589,32.35,75546.22,46.9,-0.81392,0.00017,13.20614]
[1776537731382,32.35,75541.69,46.9,-0.81468,0.00017,13.17205]
[1776537731849,32.35,75541.69,46.9,-0.81468,0.00017,13.17205]
[1776537732389,32.35,75553.61,46.9,-0.81267,0.00017,13.2625]
[1776537733395,32.35,75560.62,46.9,-0.81148,0.00017,13.31572]
[1776537735774,32.35,75560.44,46.9,-0.8115,0.00017,13.31456]
[1776537735786,32.35,75560.27,46.9,-0.81153,0.00017,13.31347]
[1776537736024,32.35,75560.27,46.9,-0.81153,0.00017,13.31347]
[1776537736129,32.35,75560.27,46.9,-0.81153,0.00017,13.31347]
[1776537736693,32.35,75568.96,46.9,-0.81005,0.00017,13.37924]
[1776537743466,32.35,75569.2,46.9,-0.81,0.00017,13.38121]
[1776537745482,32.35,75567.06,46.9,-0.81036,0.00017,13.3654]
[1776537746154,32.35,75567.06,46.9,-0.81036,0.00017,13.3654]
[1776537746399,32.35,75567.06,46.9,-0.81036,0.00017,13.3654]
[1776537746516,32.35,75561.06,46.9,-0.81137,0.00017,13.3203]
[1776537747547,32.35,75550.21,46.9,-0.8132,0.00017,13.23857]
[1776537748506,32.35,75550.21,46.9,-0.8132,0.00017,13.23857]
[1776537748520,32.36,75551.77,46.9,-0.81293,0.00017,13.2507]
[1776537749521,32.36,75567.28,46.9,-0.8103,0.00017,13.36798]
[1776537750106,32.36,75567.28,46.9,-0.8103,0.00017,13.36798]
[1776537750529,32.36,75560.55,46.9,-0.81144,0.00017,13.31727]
[1776537751547,32.36,75557.01,46.9,-0.81209,0.00017,13.28533]
[1776537752555,32.36,75554.32,46.9,-0.81254,0.00017,13.26518]
[1776537753562,32.36,75552.9,46.9,-0.81278,0.00017,13.25466]
[1776537756218,32.36,75552.93,46.9,-0.81277,0.00017,13.25513]
[1776537756582,32.36,75555.07,46.9,-0.8124,0.00017,13.27141]
[1776537758596,32.36,75549.4,46.9,-0.81335,0.00017,13.22886]
[1776537759604,32.36,75545.97,46.9,-0.81393,0.00017,13.20301]
[1776537760611,32.36,75548.59,46.9,-0.81348,0.00017,13.22293]
[1776537762625,32.36,75547.35,46.9,-0.81368,0.00017,13.21388]
[1776537763632,32.36,75549.16,46.9,-0.81338,0.00017,13.22773]
[1776537765646,32.36,75542.73,46.9,-0.81445,0.00017,13.17942]
[1776537766652,32.36,75535.04,46.9,-0.81573,0.00017,13.12134]
[1776537767659,32.36,75531.13,46.9,-0.81638,0.00017,13.09183]
[1776537768667,32.36,75529.03,46.9,-0.81673,0.00017,13.07607]
[1776537769359,32.36,75529.03,46.9,-0.81673,0.00017,13.07607]
[1776537769674,32.36,75527.51,46.9,-0.81698,0.00017,13.06471]
[1776537774709,32.37,75526.78,46.9,-0.81708,0.00017,13.06009]
[1776537777730,32.37,75529.33,46.9,-0.81664,0.00017,13.08]
[1776537778737,32.37,75530.67,46.9,-0.81641,0.00017,13.09032]
[1776537779284,32.37,75530.67,46.9,-0.81641,0.00017,13.09032]
[1776537779743,32.37,75539.57,46.9,-0.81492,0.00017,13.15789]
[1776537780751,32.37,75548.43,46.9,-0.81343,0.00017,13.22522]
[1776537781758,32.37,75552.08,46.9,-0.81281,0.00017,13.25305]
[1776537783772,32.37,75554.46,46.9,-0.8124,0.00017,13.27143]
[1776537786858,32.37,75554.42,46.9,-0.8124,0.00017,13.2715]
[1776537787242,32.38,75553.78,46.9,-0.8125,0.00017,13.26694]
[1776537787764,32.38,75553.78,46.9,-0.8125,0.00017,13.26694]
[1776537787802,32.38,75519.0,46.9,-0.81831,0.00017,13.00375]
[1776537788375,32.38,75519.0,46.9,-0.81831,0.00017,13.00375]
[1776537788809,32.38,75510.54,46.9,-0.81969,0.00016,12.94023]
[1776537790899,32.38,75510.22,46.9,-0.81974,0.00016,12.93824]
[1776537793845,32.38,75512.68,46.9,-0.81929,0.00016,12.95867]
[1776537794853,32.38,75516.9,46.9,-0.81859,0.00017,12.991]
[1776537795660,32.38,75516.9,46.9,-0.81859,0.00017,12.991]
[1776537795806,32.38,75516.9,46.9,-0.81859,0.00017,12.991]
[1776537795860,32.39,75529.38,46.9,-0.81651,0.00017,13.08584]
[1776537796866,32.39,75535.62,46.9,-0.81547,0.00017,13.13326]
[1776537798880,32.39,75543.01,46.9,-0.81422,0.00017,13.1895]
[1776537798976,32.39,75543.01,46.9,-0.81422,0.00017,13.1895]
[1776537799072,32.39,75543.01,46.9,-0.81422,0.00017,13.1895]
[1776537799496,32.39,75543.01,46.9,-0.81422,0.00017,13.1895]
[1776537799573,32.39,75543.01,46.9,-0.81422,0.00017,13.1895]
[1776537799592,32.39,75543.01,46.9,-0.81422,0.00017,13.1895]
[1776537799887,32.39,75560.95,46.9,-0.81119,0.00017,13.32516]
[1776537800096,32.39,75560.95,46.9,-0.81119,0.00017,13.32516]
[1776537800220,32.39,75560.95,46.9,-0.81119,0.00017,13.32516]
[1776537800895,32.39,75561.0,46.9,-0.81118,0.00017,13.32575]
[1776537801902,32.39,75559.86,46.9,-0.81137,0.00017,13.31722]
[1776537803918,32.39,75562.97,46.9,-0.81084,0.00017,13.3408]
[1776537804924,32.39,75567.05,46.9,-0.81015,0.00017,13.37159]
[1776537807945,32.39,75565.23,46.9,-0.81045,0.00017,13.35817]
[1776537809958,32.39,75561.99,46.9,-0.81099,0.00017,13.33413]
[1776537811732,32.39,75561.99,46.9,-0.81099,0.00017,13.33413]
[1776537811973,32.39,75557.3,46.9,-0.81183,0.00017,13.29383]
[1776537815785,32.39,75557.12,46.9,-0.81185,0.00017,13.29292]
[1776537816001,32.4,75563.64,46.9,-0.81074,0.00017,13.34252]
[1776537818851,32.4,75573.6,46.9,-0.80903,0.00017,13.4181]
[1776537819021,32.4,75578.32,46.9,-0.80822,0.00017,13.45361]
[1776537822605,32.4,75578.33,46.9,-0.80821,0.00017,13.45412]
[1776537822953,32.4,75578.33,46.9,-0.80821,0.00017,13.45412]
[1776537823723,32.4,75578.38,46.9,-0.8082,0.00017,13.45457]
[1776537823953,32.4,75596.41,46.9,-0.8051,0.00017,13.59001]
[1776537824057,32.4,75603.25,46.9,-0.80392,0.00017,13.64125]
[1776537826779,32.4,75603.42,46.9,-0.80389,0.00017,13.64257]
[1776537826866,32.4,75603.71,46.9,-0.80384,0.00017,13.64476]
[1776537827304,32.4,75603.71,46.9,-0.80384,0.00017,13.64476]
[1776537827405,32.4,75596.91,46.9,-0.80502,0.00017,13.59383]
[1776537828582,32.4,75594.59,46.9,-0.80542,0.00017,13.57645]
[1776537829204,32.4,75589.56,46.9,-0.80628,0.00017,13.53872]
[1776537830725,32.4,75589.56,46.9,-0.80628,0.00017,13.53872]
[1776537830730,32.4,75588.41,46.9,-0.80648,0.00017,13.53024]
[1776537833121,32.4,75590.42,46.9,-0.80613,0.00017,13.54549]
[1776537835135,32.4,75591.67,46.9,-0.80591,0.00017,13.555]
[1776537836142,32.4,75594.61,46.9,-0.8054,0.00017,13.5771]
[1776537841177,32.4,75594.8,46.9,-0.80536,0.00017,13.57868]
[1776537842372,32.4,75592.99,46.9,-0.80567,0.00017,13.56516]
[1776537843191,32.4,75591.74,46.9,-0.80589,0.00017,13.55579]
[1776537848226,32.4,75590.48,46.9,-0.8061,0.00017,13.54662]
[1776537853261,32.4,75590.66,46.9,-0.80606,0.00017,13.5483]
[1776537855275,32.4,75589.25,46.9,-0.8063,0.00017,13.53785]
[1776537858296,32.4,75590.98,46.9,-0.806,0.00017,13.55104]
[1776537860310,32.4,75596.17,46.9,-0.8051,0.00017,13.59009]
[1776537861317,32.41,75597.76,46.9,-0.80483,0.00017,13.60206]
[1776537863331,32.41,75602.54,46.9,-0.804,0.00017,13.63788]
[1776537866352,32.4,75601.16,46.9,-0.80424,0.00017,13.62742]
[1776537867359,32.4,75598.5,46.9,-0.8047,0.00017,13.60747]
[1776537870380,32.4,75600.93,46.9,-0.80428,0.00017,13.62565]
[1776537874408,32.4,75602.48,46.9,-0.80407,0.00017,13.63181]
[1776537876421,32.4,75604.62,46.9,-0.8037,0.00017,13.64775]
[1776537878436,32.4,75603.32,46.9,-0.80393,0.00017,13.63791]
[1776537881457,32.4,75605.09,46.9,-0.80363,0.00017,13.65101]
[1776537882464,32.4,75606.37,46.9,-0.8034,0.00017,13.66053]
[1776537884478,32.4,75603.37,46.9,-0.80393,0.00017,13.63795]
[1776537886492,32.4,75599.95,46.9,-0.80452,0.00017,13.61226]
[1776537891527,32.4,75600.54,46.9,-0.80442,0.00017,13.61659]
[1776537894548,32.4,75599.12,46.9,-0.80467,0.00017,13.60586]
[1776537895555,32.4,75597.84,46.9,-0.80489,0.00017,13.59625]
[1776537900710,32.4,75597.28,46.9,-0.80499,0.00017,13.59207]
[1776537900811,32.4,75607.96,46.9,-0.80314,0.00017,13.67205]
[1776537901597,32.4,75613.18,46.9,-0.80223,0.00017,13.71099]
[1776537902604,32.4,75611.29,46.9,-0.80256,0.00017,13.69673]
[1776537903611,32.4,75613.4,46.9,-0.8022,0.00017,13.71239]
[1776537904618,32.4,75615.01,46.9,-0.80192,0.00017,13.72428]
[1776537905626,32.4,75617.4,46.9,-0.80151,0.00017,13.74207]
[1776537907640,32.4,75618.68,46.9,-0.80129,0.00017,13.75147]
[1776537908648,32.4,75616.27,46.9,-0.80171,0.00017,13.73339]
[1776537913683,32.4,75620.6,46.9,-0.80097,0.00017,13.76516]
[1776537915697,32.4,75614.28,46.9,-0.80208,0.00017,13.71765]
[1776537916704,32.4,75611.46,46.9,-0.80257,0.00017,13.69647]
[1776537917711,32.4,75603.84,46.9,-0.8039,0.00017,13.63938]
[1776537919725,32.4,75602.29,46.9,-0.80416,0.00017,13.62777]
[1776537924759,32.4,75601.92,46.9,-0.80423,0.00017,13.62499]
[1776537929795,32.4,75601.43,46.9,-0.80431,0.00017,13.62127]
[1776537932816,32.4,75597.32,46.9,-0.80508,0.00017,13.5851]
[1776537933823,32.4,75594.37,46.9,-0.80559,0.00017,13.56301]
[1776537934830,32.4,75592.52,46.9,-0.80591,0.00017,13.54919]
[1776537935837,32.4,75587.38,46.9,-0.80679,0.00017,13.51043]
[1776537939865,32.39,75585.56,46.9,-0.80712,0.00017,13.49629]
[1776537940872,32.39,75598.02,46.9,-0.80497,0.00017,13.58968]
[1776537941879,32.39,75610.28,46.9,-0.80285,0.00017,13.68161]
[1776537942885,32.39,75607.48,46.9,-0.80334,0.00017,13.66055]
[1776537943893,32.39,75605.54,46.9,-0.80367,0.00017,13.64595]
[1776537946914,32.39,75614.05,46.9,-0.8022,0.00017,13.70943]
[1776537947921,32.39,75619.14,46.9,-0.80132,0.00017,13.74732]
[1776537950942,32.39,75617.27,46.9,-0.80166,0.00017,13.73281]
[1776537951949,32.39,75609.78,46.9,-0.80296,0.00017,13.67663]
[1776537952956,32.39,75612.61,46.9,-0.80247,0.00017,13.69769]
[1776537957991,32.39,75612.41,46.9,-0.80252,0.00017,13.69555]
[1776537963027,32.39,75611.5,46.9,-0.8027,0.00017,13.68823]
[1776537965041,32.39,75614.69,46.9,-0.80214,0.00017,13.71195]
[1776537966048,32.39,75616.45,46.9,-0.80184,0.00017,13.72501]
[1776537968062,32.38,75619.22,46.9,-0.80136,0.00017,13.74549]
[1776537969068,32.38,75622.33,46.9,-0.80082,0.00017,13.76858]
[1776537971083,32.38,75617.91,46.9,-0.8016,0.00017,13.73526]
[1776537977144,32.38,75617.76,46.9,-0.80164,0.00017,13.73371]
[1776537977126,32.38,75630.96,46.9,-0.79933,0.00018,13.83201]
[1776537978132,32.38,75638.23,46.9,-0.79805,0.00018,13.88609]
[1776537981152,32.38,75638.98,46.9,-0.79793,0.00018,13.89133]
[1776537981244,32.38,75638.7,46.9,-0.79798,0.00018,13.88907]
[1776537984369,32.38,75638.95,46.9,-0.79795,0.00018,13.89059]
[1776537984470,32.38,75640.59,46.9,-0.79766,0.00018,13.90261]
[1776537985181,32.38,75650.08,46.9,-0.79599,0.00018,13.97294]
[1776537986187,32.38,75652.49,46.9,-0.79556,0.00018,13.99068]
[1776537989209,32.37,75663.7,46.9,-0.79358,0.00018,14.07322]
[1776537990216,32.37,75665.83,46.9,-0.7932,0.00018,14.08869]
[1776537994244,32.37,75669.41,46.9,-0.79265,0.00018,14.10864]
[1776537995608,32.37,75673.11,46.9,-0.792,0.00018,14.13529]
[1776537999935,32.36,75671.68,46.9,-0.79228,0.00018,14.12401]
[1776537999955,32.36,75672.03,46.9,-0.79223,0.00018,14.1259]
[1776538000409,32.36,75672.03,46.9,-0.79223,0.00018,14.1259]
[1776538000484,32.36,75676.72,46.9,-0.79139,0.00018,14.16055]
[1776538001297,32.36,75678.53,46.9,-0.79107,0.00018,14.17352]
[1776538003070,32.36,75678.53,46.9,-0.79107,0.00018,14.17352]
[1776538003147,32.36,75677.8,46.9,-0.79122,0.00018,14.16734]
[1776538003197,32.36,75677.8,46.9,-0.79122,0.00018,14.16734]
[1776538003988,32.36,75677.8,46.9,-0.79122,0.00018,14.16734]
[1776538004003,32.36,75683.53,46.9,-0.7902,0.00018,14.20939]
[1776538004229,32.36,75683.53,46.9,-0.7902,0.00018,14.20939]
[1776538004238,32.36,75683.53,46.9,-0.7902,0.00018,14.20939]
[1776538004376,32.36,75683.53,46.9,-0.7902,0.00018,14.20939]
[1776538004510,32.36,75683.53,46.9,-0.7902,0.00018,14.20939]
[1776538004543,32.36,75686.72,46.9,-0.78963,0.00018,14.23262]
[1776538006655,32.35,75683.84,46.9,-0.79017,0.00018,14.21068]
[1776538008348,32.35,75681.15,46.9,-0.79066,0.00018,14.1905]
[1776538013384,32.35,75681.78,46.9,-0.79058,0.00018,14.1936]
[1776538017442,32.34,75681.57,46.9,-0.79064,0.00018,14.19114]
[1776538017809,32.34,75681.57,46.9,-0.79064,0.00018,14.19114]
[1776538017867,32.34,75700.44,46.9,-0.78723,0.00018,14.32976]
[1776538018899,32.34,75712.87,46.9,-0.78498,0.00018,14.42022]
[1776538021053,32.34,75712.71,46.9,-0.78501,0.00018,14.41905]
[1776538021066,32.34,75710.64,46.9,-0.78541,0.00018,14.403]
[1776538022449,32.34,75708.16,46.9,-0.78588,0.00018,14.38442]
[1776538025585,32.33,75707.81,46.9,-0.78597,0.00018,14.38083]
[1776538026122,32.33,75707.81,46.9,-0.78597,0.00018,14.38083]
[1776538026163,32.33,75709.45,46.9,-0.78569,0.00018,14.39186]
[1776538027034,32.33,75724.28,46.9,-0.78298,0.00018,14.49999]
[1776538027654,32.33,75725.61,46.9,-0.78275,0.00018,14.50921]
[1776538030856,32.31,75724.66,46.9,-0.78304,0.00018,14.49771]
[1776538030869,32.31,75724.66,46.9,-0.78304,0.00018,14.49771]
[1776538031578,32.31,75723.86,46.9,-0.7832,0.00018,14.49138]
[1776538031641,32.31,75723.86,46.9,-0.7832,0.00018,14.49138]
[1776538032004,32.31,75723.86,46.9,-0.7832,0.00018,14.49138]
[1776538032108,32.31,75735.21,46.9,-0.78111,0.00019,14.57408]
[1776538032519,32.31,75738.69,46.9,-0.78047,0.00019,14.59941]
[1776538033526,32.31,75738.21,46.9,-0.78056,0.00019,14.59573]
[1776538035003,32.31,75738.21,46.9,-0.78056,0.00019,14.59573]
[1776538035096,32.31,75739.6,46.9,-0.78031,0.00019,14.6054]
[1776538036547,32.3,75736.94,46.9,-0.78082,0.00019,14.58559]
[1776538037554,32.3,75733.22,46.9,-0.78151,0.00018,14.55829]
[1776538038561,32.3,75737.05,46.9,-0.78081,0.00019,14.58602]
[1776538039568,32.3,75738.56,46.9,-0.78053,0.00019,14.59681]
[1776538042589,32.3,75735.69,46.9,-0.78109,0.00019,14.575]
[1776538046295,32.29,75736.45,46.9,-0.78098,0.00019,14.57923]
[1776538046617,32.29,75744.05,46.9,-0.77958,0.00019,14.63418]
[1776538047623,32.29,75753.8,46.9,-0.77777,0.00019,14.70469]
[1776538048631,32.29,75751.61,46.9,-0.77819,0.00019,14.68846]
[1776538049638,32.29,75748.31,46.9,-0.77881,0.00019,14.66417]
[1776538050488,32.29,75748.31,46.9,-0.77881,0.00019,14.66417]
[1776538050645,32.29,75744.34,46.9,-0.77956,0.00019,14.63502]
[1776538051652,32.29,75741.35,46.9,-0.78018,0.00019,14.60771]
[1776538054674,32.28,75735.77,46.9,-0.78124,0.00019,14.56603]
[1776538059708,32.28,75735.14,46.9,-0.78141,0.00019,14.5593]
[1776538064744,32.24,75734.76,46.9,-0.78173,0.00019,14.54701]
[1776538065751,32.22,75736.17,46.9,-0.7816,0.00019,14.5523]
[1776538071793,32.15,75732.61,46.9,-0.7828,0.00019,14.5053]
[1776538072799,32.15,75730.97,46.9,-0.78312,0.00019,14.4928]
[1776538077838,32.14,75730.84,46.9,-0.7832,0.00019,14.48965]
[1776538079852,32.14,75729.16,46.9,-0.78353,0.00018,14.47642]
[1776538080859,32.14,75727.39,46.9,-0.78387,0.00018,14.46298]
[1776538082873,32.13,75728.71,46.9,-0.78365,0.00018,14.47186]
[1776538087908,32.13,75734.09,46.9,-0.78271,0.00019,14.50925]
[1776538090928,32.12,75736.66,46.9,-0.78227,0.00019,14.52671]
[1776538091936,32.12,75738.87,46.9,-0.78187,0.00019,14.54245]
[1776538094957,32.11,75748.38,46.9,-0.78013,0.00019,14.61085]
[1776538095964,32.1,75748.83,46.9,-0.78013,0.00019,14.61087]
[1776538097155,32.1,75748.83,46.9,-0.78013,0.00019,14.61087]
[1776538098041,32.09,75748.06,46.9,-0.7804,0.00019,14.60052]
[1776538098052,32.07,75748.1,46.9,-0.78051,0.00019,14.59623]
[1776538102006,32.0,75742.95,46.9,-0.78196,0.00019,14.53979]
[1776538107041,32.0,75742.23,46.9,-0.78215,0.00019,14.53209]
[1776538112076,31.99,75747.1,46.9,-0.78136,0.00019,14.5603]
[1776538113083,31.97,75748.66,46.9,-0.7812,0.00019,14.5668]
[1776538115093,31.95,75748.56,46.9,-0.78135,0.00019,14.56105]
[1776538115097,31.93,75745.27,46.9,-0.78209,0.00019,14.53188]
[1776538116104,31.93,75740.71,46.9,-0.78295,0.00019,14.49776]
[1776538118118,31.93,75735.23,46.9,-0.784,0.00019,14.45639]
[1776538118943,31.93,75735.23,46.9,-0.784,0.00019,14.45639]
[1776538119124,31.93,75733.58,46.9,-0.78431,0.00019,14.4438]
[1776538121139,31.93,75737.7,46.9,-0.78356,0.00019,14.47357]
[1776538122146,31.92,75740.3,46.9,-0.78309,0.00019,14.4924]
[1776538123153,31.92,75735.73,46.9,-0.78395,0.00019,14.45818]
[1776538126174,31.92,75739.04,46.9,-0.78336,0.00019,14.48154]
[1776538131209,31.91,75738.92,46.9,-0.78344,0.00019,14.47867]
[1776538137259,31.9,75738.78,46.9,-0.78353,0.00019,14.47529]
[1776538146322,31.89,75738.8,46.9,-0.78361,0.00019,14.47203]
[1776538150350,31.89,75735.84,46.9,-0.7842,0.00019,14.44858]
[1776538151358,31.89,75728.22,46.9,-0.78562,0.00019,14.39168]
[1776538152365,31.88,75725.48,46.9,-0.78614,0.00019,14.37102]
[1776538157399,31.88,75721.39,46.9,-0.78693,0.00018,14.33924]
[1776538158407,31.88,75716.9,46.9,-0.78777,0.00018,14.30555]
[1776538162197,31.88,75716.28,46.9,-0.78789,0.00018,14.30051]
[1776538162250,31.88,75708.28,46.9,-0.78937,0.00018,14.24047]
[1776538162435,31.88,75705.48,46.9,-0.78988,0.00018,14.21954]
[1776538168477,31.87,75706.13,46.9,-0.78981,0.00018,14.22265]
[1776538170491,31.87,75704.62,46.9,-0.79011,0.00018,14.21055]
[1776538172505,31.87,75702.35,46.9,-0.7906,0.00018,14.18747]
[1776538177540,31.86,75701.59,46.9,-0.79078,0.00018,14.17995]
[1776538179554,31.86,75697.84,46.9,-0.79148,0.00018,14.15114]
[1776538180561,31.86,75696.19,46.9,-0.79179,0.00018,14.13841]
[1776538183582,31.85,75700.48,46.9,-0.79103,0.00018,14.16965]
[1776538184589,31.85,75702.53,46.9,-0.79067,0.00018,14.18471]
[1776538185596,31.85,75704.29,46.9,-0.79035,0.00018,14.19755]
[1776538187610,31.85,75702.58,46.9,-0.79068,0.00018,14.18401]
[1776538188617,31.85,75701.37,46.9,-0.79091,0.00018,14.17457]
[1776538191442,31.85,75701.66,46.9,-0.79087,0.00018,14.17639]
[1776538191541,31.84,75701.66,46.9,-0.79089,0.00018,14.1757]
[1776538193940,31.84,75701.6,46.9,-0.79091,0.00018,14.1749]
[1776538194040,31.84,75701.56,46.9,-0.79093,0.00018,14.17391]
[1776538199695,31.83,75697.99,46.9,-0.79163,0.00018,14.14542]
[1776538201982,31.83,75696.94,46.9,-0.79184,0.00018,14.13689]
[1776538202144,31.83,75696.94,46.9,-0.79184,0.00018,14.13689]
[1776538202217,31.83,75696.94,46.9,-0.79184,0.00018,14.13689]
[1776538204328,31.83,75696.86,46.9,-0.79187,0.00018,14.13569]
[1776538204444,31.83,75697.44,46.9,-0.79176,0.00018,14.14004]
[1776538205282,31.83,75697.44,46.9,-0.79176,0.00018,14.14004]
[1776538205365,31.83,75691.23,46.9,-0.79291,0.00018,14.09286]
[1776538205585,31.83,75691.23,46.9,-0.79291,0.00018,14.09286]
[1776538205737,31.83,75666.05,46.9,-0.79747,0.00018,13.90263]
[1776538206881,31.83,75665.73,46.9,-0.79753,0.00018,13.9001]
[1776538207754,31.83,75663.32,46.9,-0.79797,0.00018,13.88159]
[1776538209023,31.83,75663.32,46.9,-0.79797,0.00018,13.88159]
[1776538212180,31.82,75662.26,46.9,-0.79818,0.00018,13.87281]
[1776538212786,31.82,75667.22,46.9,-0.7973,0.00018,13.90985]
[1776538215807,31.82,75670.09,46.9,-0.7968,0.00018,13.93082]
[1776538216814,31.82,75675.61,46.9,-0.79581,0.00018,13.97234]
[1776538217821,31.82,75681.71,46.9,-0.79471,0.00018,14.01812]
[1776538221849,31.81,75678.89,46.9,-0.79525,0.00018,13.99569]
[1776538223863,31.81,75677.25,46.9,-0.79556,0.00018,13.98282]
[1776538225877,31.81,75671.05,46.9,-0.79669,0.00018,13.93551]
[1776538226884,31.81,75675.7,46.9,-0.79586,0.00018,13.97046]
[1776538227891,31.81,75679.52,46.9,-0.79517,0.00018,13.99907]
[1776538231919,31.81,75680.94,46.9,-0.79499,0.00018,14.00341]
[1776538234940,31.8,75679.45,46.9,-0.79528,0.00018,13.99141]
[1776538237961,31.8,75681.99,46.9,-0.79484,0.00018,14.00985]
[1776538242996,31.8,75682.97,46.9,-0.79469,0.00018,14.01591]
[1776538249039,31.79,75683.12,46.9,-0.79471,0.00018,14.01546]
[1776538254079,31.79,75683.33,46.9,-0.7947,0.00018,14.01576]
[1776538259114,31.78,75684.8,46.9,-0.79446,0.00018,14.02554]
[1776538260672,31.78,75684.65,46.9,-0.7945,0.00018,14.02415]
[1776538261129,31.78,75690.39,46.9,-0.79346,0.00018,14.06717]
[1776538261809,31.78,75690.39,46.9,-0.79346,0.00018,14.06717]
[1776538262136,31.78,75696.39,46.9,-0.79237,0.00018,14.11204]
[1776538265157,31.78,75699.42,46.9,-0.79184,0.00018,14.13389]
[1776538266375,31.78,75697.25,46.9,-0.79225,0.00018,14.1173]
[1776538272207,31.77,75698.32,46.9,-0.79209,0.00018,14.1239]
[1776538277241,31.77,75698.4,46.9,-0.7921,0.00018,14.12332]
[1776538279202,31.77,75698.29,46.9,-0.79213,0.00018,14.12226]
[1776538279268,31.77,75697.99,46.9,-0.79219,0.00018,14.11977]
[1776538279763,31.77,75697.99,46.9,-0.79219,0.00018,14.11977]
[1776538280272,31.77,75704.65,46.9,-0.79097,0.00018,14.16963]
[1776538282286,31.76,75698.35,46.9,-0.79214,0.00018,14.12168]
[1776538283230,31.76,75698.35,46.9,-0.79214,0.00018,14.12168]
[1776538283293,31.76,75695.69,46.9,-0.79263,0.00018,14.10141]
[1776538286314,31.76,75697.21,46.9,-0.79237,0.00018,14.11222]
[1776538290342,31.76,75695.78,46.9,-0.79266,0.00018,14.10055]
[1776538291349,31.76,75694.05,46.9,-0.79303,0.00018,14.08198]
[1776538292356,31.76,75691.61,46.9,-0.79348,0.00018,14.06338]
[1776538297391,31.75,75690.71,46.9,-0.79367,0.00018,14.05571]
[1776538299405,31.75,75686.68,46.9,-0.79441,0.00018,14.02494]
[1776538300412,31.75,75683.96,46.9,-0.79491,0.00018,14.00425]
[1776538303434,31.75,75685.24,46.9,-0.79468,0.00018,14.01357]
[1776538308469,31.75,75684.42,46.9,-0.79485,0.00018,14.00679]
[1776538313504,31.75,75685.01,46.9,-0.79475,0.00018,14.01069]
[1776538315655,31.75,75684.98,46.9,-0.79476,0.00018,14.01035]
[1776538315757,31.75,75701.38,46.9,-0.79177,0.00018,14.13393]
[1776538316528,31.75,75706.91,46.9,-0.79076,0.00018,14.17527]
[1776538319172,31.74,75706.37,46.9,-0.79087,0.00018,14.17101]
[1776538323598,31.74,75705.53,46.9,-0.79105,0.00018,14.16371]
[1776538323650,31.74,75712.78,46.9,-0.78972,0.00018,14.21799]
[1776538324585,31.74,75717.31,46.9,-0.78889,0.00018,14.25172]
[1776538325592,31.74,75719.41,46.9,-0.78851,0.00018,14.26717]
[1776538330626,31.73,75719.44,46.9,-0.78853,0.00018,14.26621]
[1776538335662,31.73,75719.48,46.9,-0.78854,0.00018,14.26572]
[1776538340697,31.73,75719.22,46.9,-0.78863,0.00018,14.26221]
[1776538345732,31.72,75718.82,46.9,-0.78875,0.00018,14.25764]
[1776538353060,31.72,75718.81,46.9,-0.78876,0.00018,14.25694]
[1776538353105,31.71,75715.22,46.9,-0.78953,0.00018,14.22271]
[1776538353787,31.71,75709.71,46.9,-0.79055,0.00018,14.18129]
[1776538355801,31.71,75710.98,46.9,-0.79033,0.00018,14.19011]
[1776538357903,31.71,75710.95,46.9,-0.79034,0.00018,14.18955]
[1776538359832,31.71,75712.95,46.9,-0.79,0.00018,14.20355]
[1776538360838,31.7,75716.99,46.9,-0.78926,0.00018,14.23356]
[1776538361846,31.7,75711.91,46.9,-0.79021,0.00018,14.19503]
[1776538363066,31.7,75711.91,46.9,-0.79021,0.00018,14.19503]
[1776538363131,31.7,75707.65,46.9,-0.79101,0.00018,14.16223]
[1776538368264,31.7,75708.3,46.9,-0.79092,0.00018,14.16619]
[1776538374938,31.69,75707.72,46.9,-0.79109,0.00018,14.15934]
[1776538379973,31.68,75704.87,46.9,-0.79166,0.00018,14.13606]
[1776538381986,31.68,75703.31,46.9,-0.79196,0.00018,14.12376]
[1776538384001,31.68,75706.1,46.9,-0.79146,0.00018,14.14429]
[1776538390965,31.68,75707.42,46.9,-0.79123,0.00018,14.15367]
[1776538395078,31.67,75710.41,46.9,-0.79074,0.00018,14.17363]
[1776538395659,31.67,75710.41,46.9,-0.79074,0.00018,14.17363]
[1776538396085,31.67,75712.34,46.9,-0.79039,0.00018,14.18787]
[1776538397935,31.67,75713.04,46.9,-0.79027,0.00018,14.19282]
[1776538398099,31.67,75700.37,46.9,-0.79261,0.00018,14.09694]
[1776538399106,31.67,75695.66,46.9,-0.79348,0.00018,14.06113]
[1776538405147,31.66,75695.31,46.9,-0.79357,0.00018,14.05746]
[1776538410186,31.66,75693.64,46.9,-0.79389,0.00018,14.04395]
[1776538411193,31.66,75688.8,46.9,-0.79484,0.00018,14.0018]
[1776538412200,31.66,75686.76,46.9,-0.79521,0.00018,13.98622]
[1776538417235,31.66,75685.48,46.9,-0.79546,0.00018,13.97601]
[1776538421263,31.66,75679.2,46.9,-0.79661,0.00018,13.92794]
[1776538425291,31.65,75677.92,46.9,-0.79685,0.00018,13.91774]
[1776538430326,31.65,75677.85,46.9,-0.79687,0.00018,13.91708]
[1776538431333,31.65,75682.5,46.9,-0.79602,0.00018,13.95236]
[1776538432340,31.65,75686.72,46.9,-0.79526,0.00018,13.98431]
[1776538436367,31.65,75685.22,46.9,-0.79554,0.00018,13.97254]
[1776538438382,31.65,75686.7,46.9,-0.79527,0.00018,13.98358]
[1776538443417,31.65,75686.4,46.9,-0.79534,0.00018,13.98082]
[1776538446438,31.65,75684.32,46.9,-0.79573,0.00018,13.9648]
[1776538449459,31.65,75682.9,46.9,-0.79599,0.00018,13.95383]
[1776538454493,31.65,75684.59,46.9,-0.79569,0.00018,13.9664]
[1776538459529,31.65,75686.1,46.9,-0.79542,0.00018,13.97752]
[1776538461543,31.65,75684.5,46.9,-0.79572,0.00018,13.96523]
[1776538466578,31.65,75684.46,46.9,-0.79573,0.00018,13.96461]
[1776538471613,31.64,75685.34,46.9,-0.79563,0.00018,13.96565]
[1776538474633,31.64,75687.28,46.9,-0.79528,0.00018,13.98016]
[1776538480136,31.64,75687.53,46.9,-0.79525,0.00018,13.98173]
[1776538480784,31.64,75687.53,46.9,-0.79525,0.00018,13.98173]
[1776538480969,31.64,75687.42,46.9,-0.79527,0.00018,13.98072]
[1776538481427,31.64,75687.42,46.9,-0.79527,0.00018,13.98072]
[1776538481468,31.64,75657.2,46.9,-0.80073,0.00018,13.75085]
[1776538481976,31.64,75617.43,46.9,-0.80779,0.00018,13.44608]
[1776538482721,31.64,75607.65,46.9,-0.80949,0.00017,13.37117]
[1776538484245,31.64,75607.65,46.9,-0.80949,0.00017,13.37117]
[1776538484331,31.65,75607.06,46.9,-0.80957,0.00017,13.36779]
[1776538485443,31.65,75607.06,46.9,-0.80957,0.00017,13.36779]
[1776538485470,31.65,75605.08,46.9,-0.8099,0.00017,13.35313]
[1776538490051,31.65,75604.9,46.9,-0.8099,0.00017,13.3533]
[1776538491632,31.66,75602.18,46.9,-0.81035,0.00017,13.33322]
[1776538496821,31.66,75601.41,46.9,-0.81048,0.00017,13.32758]
[1776538499072,31.66,75581.95,46.9,-0.81384,0.00017,13.17755]
[1776538500020,31.66,75581.98,46.9,-0.81383,0.00017,13.17803]
[1776538504877,31.66,75579.95,46.9,-0.81415,0.00017,13.16358]
[1776538509912,31.67,75579.01,46.9,-0.81428,0.00017,13.15765]
[1776538514947,31.67,75579.89,46.9,-0.8141,0.00017,13.16577]
[1776538519982,31.67,75580.17,46.9,-0.81402,0.00017,13.16921]
[1776538524010,31.68,75579.71,46.9,-0.81408,0.00017,13.1667]
[1776538525017,31.68,75579.33,46.9,-0.81414,0.00017,13.16403]
[1776538526549,31.68,75579.33,46.9,-0.81414,0.00017,13.16403]
[1776538527640,31.68,75579.4,46.9,-0.81411,0.00017,13.1651]
[1776538527706,31.68,75575.31,46.9,-0.81481,0.00017,13.13369]
[1776538528037,31.68,75569.77,46.9,-0.81576,0.00017,13.09087]
[1776538530672,31.68,75569.94,46.9,-0.81573,0.00017,13.09232]
[1776538530689,31.68,75570.37,46.9,-0.81564,0.00017,13.09617]
[1776538530735,31.68,75570.37,46.9,-0.81564,0.00017,13.09617]
[1776538536094,31.69,75570.22,46.9,-0.81569,0.00017,13.09097]
[1776538538108,31.69,75575.49,46.9,-0.81478,0.00017,13.13222]
[1776538542509,31.69,75576.42,46.9,-0.81461,0.00017,13.13987]
[1776538542614,31.69,75580.71,46.9,-0.81386,0.00017,13.17362]
[1776538542844,31.69,75580.71,46.9,-0.81386,0.00017,13.17362]
[1776538543437,31.69,75580.71,46.9,-0.81386,0.00017,13.17362]
[1776538543574,31.69,75580.71,46.9,-0.81386,0.00017,13.17362]
[1776538543606,31.69,75609.33,46.9,-0.80889,0.00017,13.39433]
[1776538544150,31.69,75618.18,46.9,-0.80734,0.00018,13.46231]
[1776538545179,31.69,75618.18,46.9,-0.80733,0.00018,13.46266]
[1776538546640,31.69,75618.18,46.9,-0.80733,0.00018,13.46266]
[1776538547171,31.69,75620.57,46.9,-0.80689,0.00018,13.4818]
[1776538548179,31.69,75616.75,46.9,-0.80756,0.00018,13.45273]
[1776538549189,31.7,75614.04,46.9,-0.80803,0.00018,13.43211]
[1776538551203,31.7,75616.47,46.9,-0.8076,0.00018,13.45078]
[1776538557245,31.7,75616.63,46.9,-0.80758,0.00018,13.45185]
[1776538562299,31.7,75616.43,46.9,-0.80761,0.00018,13.45062]
[1776538563288,31.7,75614.54,46.9,-0.80794,0.00018,13.43625]
[1776538565303,31.7,75612.72,46.9,-0.80825,0.00018,13.42244]
[1776538566126,31.7,75612.72,46.9,-0.80825,0.00018,13.42244]
[1776538566309,31.7,75618.56,46.9,-0.80722,0.00018,13.46736]
[1776538567316,31.7,75621.02,46.9,-0.80679,0.00018,13.48627]
[1776538572351,31.7,75620.83,46.9,-0.80682,0.00018,13.48494]
[1776538575372,31.7,75624.03,46.9,-0.80626,0.00018,13.50956]
[1776538576379,31.7,75626.23,46.9,-0.80587,0.00018,13.52642]
[1776538579400,31.7,75627.89,46.9,-0.80558,0.00018,13.53916]
[1776538580407,31.7,75624.79,46.9,-0.80612,0.00018,13.51546]
[1776538581414,31.7,75622.86,46.9,-0.80646,0.00018,13.50074]
[1776538586449,31.7,75625.51,46.9,-0.80598,0.00018,13.52149]
[1776538589470,31.7,75628.44,46.9,-0.80546,0.00018,13.54413]
[1776538594505,31.7,75628.41,46.9,-0.80552,0.00018,13.53874]
[1776538599541,31.7,75628.2,46.9,-0.80555,0.00018,13.53739]
[1776538602562,31.7,75625.8,46.9,-0.80597,0.00018,13.51917]
[1776538607597,31.7,75624.94,46.9,-0.80611,0.00018,13.51299]
[1776538610392,31.7,75624.9,46.9,-0.80611,0.00018,13.51285]
[1776538610618,31.7,75620.63,46.9,-0.80686,0.00018,13.4802]
[1776538611625,31.7,75612.48,46.9,-0.80829,0.00018,13.41779]
[1776538612632,31.71,75609.55,46.9,-0.8088,0.00017,13.39541]
[1776538617667,31.71,75608.98,46.9,-0.80888,0.00017,13.39179]
[1776538618674,31.71,75606.7,46.9,-0.80927,0.00017,13.37442]
[1776538619681,31.71,75601.68,46.9,-0.81014,0.00017,13.33598]
[1776538620755,31.71,75595.54,46.9,-0.81121,0.00017,13.28869]
[1776538621695,31.71,75590.1,46.9,-0.81215,0.00017,13.24679]
[1776538622703,31.71,75592.1,46.9,-0.81181,0.00017,13.26224]
[1776538625723,31.71,75594.92,46.9,-0.81132,0.00017,13.28401]
[1776538626730,31.71,75598.57,46.9,-0.81068,0.00017,13.31217]
[1776538631765,31.71,75600.51,46.9,-0.81034,0.00017,13.32721]
[1776538635793,31.71,75599.07,46.9,-0.81059,0.00017,13.31616]
[1776538641384,31.71,75598.39,46.9,-0.81071,0.00017,13.31099]
[1776538641840,31.71,75584.76,46.9,-0.81306,0.00017,13.20612]
[1776538642847,31.71,75587.57,46.9,-0.81258,0.00017,13.22793]
[1776538644700,31.71,75587.57,46.9,-0.81258,0.00017,13.22793]
[1776538644861,31.71,75589.95,46.9,-0.81216,0.00017,13.2465]
[1776538645868,31.71,75593.85,46.9,-0.81148,0.00017,13.27663]
[1776538646875,31.71,75597.6,46.9,-0.81083,0.00017,13.30554]
[1776538647882,31.71,75599.65,46.9,-0.81047,0.00017,13.32136]
[1776538653923,31.71,75599.05,46.9,-0.81062,0.00017,13.31199]
[1776538658959,31.72,75599.73,46.9,-0.81048,0.00017,13.31808]
[1776538660973,31.72,75598.51,46.9,-0.81069,0.00017,13.30904]
[1776538666008,31.72,75598.76,46.9,-0.81062,0.00017,13.3119]
[1776538669030,31.72,75596.94,46.9,-0.81092,0.00017,13.29843]
[1776538670037,31.72,75594.49,46.9,-0.81135,0.00017,13.27961]
[1776538671044,31.72,75593.36,46.9,-0.81154,0.00017,13.27096]
[1776538676079,31.72,75592.6,46.9,-0.81167,0.00017,13.26541]
[1776538681113,31.72,75590.72,46.9,-0.81199,0.00017,13.25122]
[1776538685528,31.72,75589.83,46.9,-0.81214,0.00017,13.24457]
[1776538685657,31.72,75610.14,46.9,-0.8086,0.00017,13.40079]
[1776538686149,31.72,75624.91,46.9,-0.80601,0.00018,13.51414]
[1776538687156,31.72,75622.3,46.9,-0.80647,0.00018,13.49425]
[1776538688163,31.72,75622.23,46.9,-0.80648,0.00018,13.49372]
[1776538688907,31.72,75622.23,46.9,-0.80648,0.00018,13.49372]
[1776538690602,31.72,75622.47,46.9,-0.80644,0.00018,13.4956]
[1776538690656,31.72,75622.47,46.9,-0.80644,0.00018,13.4956]
[1776538690694,31.72,75622.4,46.9,-0.80645,0.00018,13.49512]
[1776538691874,31.72,75622.4,46.9,-0.80645,0.00018,13.49512]
[1776538691189,31.72,75644.16,46.9,-0.8026,0.00018,13.66149]
[1776538692814,31.73,75652.17,46.9,-0.80116,0.00018,13.72295]
[1776538694699,31.73,75651.65,46.9,-0.80125,0.00018,13.71899]
[1776538697228,31.73,75645.68,46.9,-0.80231,0.00018,13.67379]
[1776538698235,31.73,75641.01,46.9,-0.80314,0.00018,13.63825]
[1776538700249,31.73,75639.95,46.9,-0.80333,0.00018,13.63012]
[1776538705284,31.73,75666.4,46.9,-0.79859,0.00018,13.83165]
[1776538706292,31.73,75667.98,46.9,-0.7983,0.00018,13.84383]
[1776538707298,31.73,75667.73,46.9,-0.79835,0.00018,13.84187]
[1776538710458,31.73,75667.82,46.9,-0.79834,0.00018,13.8424]
[1776538710743,31.73,75667.82,46.9,-0.79834,0.00018,13.8424]
[1776538711573,31.73,75668.22,46.9,-0.79827,0.00018,13.8453]
[1776538711610,31.73,75668.22,46.9,-0.79827,0.00018,13.8453]
[1776538711706,31.73,75668.22,46.9,-0.79827,0.00018,13.8453]
[1776538711782,31.73,75673.57,46.9,-0.79736,0.00018,13.88048]
[1776538713340,31.73,75675.23,46.9,-0.79706,0.00018,13.89296]
[1776538716361,31.73,75678.62,46.9,-0.79646,0.00018,13.91827]
[1776538718376,31.72,75676.87,46.9,-0.79679,0.00018,13.90457]
[1776538723411,31.72,75676.49,46.9,-0.79687,0.00018,13.90106]
[1776538728446,31.72,75675.99,46.9,-0.79697,0.00018,13.89677]
[1776538732474,31.72,75679.59,46.9,-0.79633,0.00018,13.92367]
[1776538737509,31.72,75679.2,46.9,-0.79642,0.00018,13.9201]
[1776538742544,31.71,75678.65,46.9,-0.79653,0.00018,13.91516]
[1776538748585,31.71,75679.48,46.9,-0.79641,0.00018,13.92048]
[1776538753621,31.71,75683.5,46.9,-0.7957,0.00018,13.95013]
[1776538757648,31.71,75680.52,46.9,-0.79626,0.00018,13.92681]
[1776538762683,31.7,75680.07,46.9,-0.79636,0.00018,13.92263]
[1776538767719,31.7,75680.14,46.9,-0.79636,0.00018,13.92243]
[1776538773760,31.7,75680.13,46.9,-0.79644,0.00018,13.91617]
[1776538775774,31.7,75681.71,46.9,-0.79616,0.00018,13.92788]
[1776538780811,31.7,75681.57,46.9,-0.7962,0.00018,13.92608]
[1776538781818,31.69,75679.94,46.9,-0.7965,0.00018,13.91358]
[1776538786853,31.69,75679.76,46.9,-0.79655,0.00018,13.9116]
[1776538791875,31.69,75679.79,46.9,-0.79655,0.00018,13.91171]
[1776538792877,31.69,75679.76,46.9,-0.79656,0.00018,13.91099]
[1776538797936,31.69,75679.94,46.9,-0.79655,0.00018,13.91162]
[1776538801259,31.69,75679.41,46.9,-0.79665,0.00018,13.90723]
[1776538801965,31.69,75666.95,46.9,-0.79891,0.00018,13.81232]
[1776538802256,31.69,75666.95,46.9,-0.79891,0.00018,13.81232]
[1776538802973,31.69,75657.69,46.9,-0.80058,0.00018,13.74168]
[1776538803980,31.69,75657.2,46.9,-0.80067,0.00018,13.7379]
[1776538804987,31.69,75655.64,46.9,-0.80095,0.00018,13.72598]
[1776538805355,31.69,75655.64,46.9,-0.80095,0.00018,13.72598]
[1776538805405,31.69,75655.64,46.9,-0.80095,0.00018,13.72598]
[1776538805999,31.69,75655.75,46.9,-0.80093,0.00018,13.72679]
[1776538808014,31.69,75653.87,46.9,-0.80127,0.00018,13.71242]
[1776538811157,31.69,75653.66,46.9,-0.80131,0.00018,13.71081]
[1776538811611,31.69,75653.66,46.9,-0.80131,0.00018,13.71081]
[1776538812067,31.69,75667.04,46.9,-0.7989,0.00018,13.81275]
[1776538813049,31.69,75672.05,46.9,-0.798,0.00018,13.85072]
[1776538815220,31.69,75672.32,46.9,-0.79796,0.00018,13.85268]
[1776538817145,31.68,75671.84,46.9,-0.79805,0.00018,13.84888]
[1776538819092,31.68,75669.33,46.9,-0.7985,0.00018,13.82962]
[1776538822519,31.68,75668.4,46.9,-0.79867,0.00018,13.82247]
[1776538826141,31.68,75666.32,46.9,-0.79906,0.00018,13.80608]
[1776538828155,31.68,75664.79,46.9,-0.79935,0.00018,13.7941]
[1776538834198,31.68,75664.22,46.9,-0.79952,0.00018,13.78352]
[1776538839234,31.68,75664.04,46.9,-0.79958,0.00018,13.78139]
[1776538845276,31.67,75663.93,46.9,-0.79962,0.00018,13.7796]
[1776538850311,31.67,75664.27,46.9,-0.79958,0.00018,13.78139]
[1776538851321,31.67,75666.86,46.9,-0.79911,0.00018,13.80095]
[1776538852376,31.67,75666.86,46.9,-0.79911,0.00018,13.80095]
[1776538852422,31.67,75671.08,46.9,-0.79836,0.00018,13.83288]
[1776538853333,31.67,75688.24,46.9,-0.79525,0.00018,13.96304]
[1776538854340,31.67,75689.26,46.9,-0.79506,0.00018,13.97071]
[1776538858081,31.67,75688.84,46.9,-0.79514,0.00018,13.96737]
[1776538859375,31.67,75692.4,46.9,-0.79449,0.00018,13.99424]
[1776538860481,31.67,75692.4,46.9,-0.79449,0.00018,13.99424]
[1776538860524,31.67,75694.37,46.9,-0.79414,0.00018,14.00911]
[1776538861212,31.67,75694.37,46.9,-0.79414,0.00018,14.00911]
[1776538861390,31.67,75698.83,46.9,-0.79332,0.00018,14.04277]
[1776538863403,31.67,75694.43,46.9,-0.79413,0.00018,14.00915]
[1776538865208,31.67,75693.24,46.9,-0.79436,0.00018,13.99991]
[1776538866423,31.66,75696.32,46.9,-0.7938,0.00018,14.02282]
[1776538867433,31.66,75698.68,46.9,-0.79338,0.00018,14.04048]
[1776538872466,31.66,75698.03,46.9,-0.79353,0.00018,14.03423]
[1776538873473,31.66,75696.0,46.9,-0.79391,0.00018,14.01859]
[1776538874480,31.66,75693.8,46.9,-0.79432,0.00018,14.00167]
[1776538878508,31.65,75695.59,46.9,-0.79401,0.00018,14.01428]
[1776538884562,31.65,75694.88,46.9,-0.79418,0.00018,14.00746]
[1776538888589,31.65,75700.31,46.9,-0.79321,0.00018,14.04765]
[1776538889596,31.64,75705.66,46.9,-0.79224,0.00018,14.08762]
[1776538890603,31.64,75707.26,46.9,-0.79195,0.00018,14.0994]
[1776538892293,31.64,75707.36,46.9,-0.79199,0.00018,14.09468]
[1776538892529,31.64,75707.36,46.9,-0.79199,0.00018,14.09468]
[1776538892639,31.64,75707.36,46.9,-0.79199,0.00018,14.09468]
[1776538892705,31.64,75708.08,46.9,-0.79186,0.00018,14.09997]
[1776538898658,31.64,75709.9,46.9,-0.79154,0.00018,14.11286]
[1776538901680,31.64,75708.26,46.9,-0.79186,0.00018,14.09997]
[1776538906715,31.64,75708.4,46.9,-0.79186,0.00018,14.10009]
[1776538909735,31.63,75706.75,46.9,-0.79217,0.00018,14.08706]
[1776538910742,31.63,75700.91,46.9,-0.79325,0.00018,14.04272]
[1776538911750,31.63,75698.72,46.9,-0.79366,0.00018,14.02602]
[1776538913763,31.63,75697.36,46.9,-0.79391,0.00018,14.01552]
[1776538919806,31.63,75696.84,46.9,-0.79402,0.00018,14.01113]
[1776538920813,31.63,75700.03,46.9,-0.79344,0.00018,14.03522]
[1776538921820,31.63,75703.02,46.9,-0.79289,0.00018,14.05774]
[1776538922827,31.63,75707.27,46.9,-0.79211,0.00018,14.0898]
[1776538926293,31.63,75708.35,46.9,-0.79191,0.00018,14.09784]
[1776538927862,31.63,75712.6,46.9,-0.79114,0.00018,14.1293]
[1776538928869,31.63,75714.85,46.9,-0.79073,0.00018,14.14605]
[1776538929849,31.63,75714.85,46.9,-0.79073,0.00018,14.14605]
[1776538929880,31.63,75722.16,46.9,-0.78939,0.00019,14.2009]
[1776538930888,31.62,75734.47,46.9,-0.7871,0.00019,14.2932]
[1776538931189,31.62,75734.47,46.9,-0.7871,0.00019,14.2932]
[1776538931450,31.62,75734.47,46.9,-0.7871,0.00019,14.2932]
[1776538931895,31.62,75734.9,46.9,-0.78703,0.00019,14.29609]
[1776538932189,31.62,75734.9,46.9,-0.78703,0.00019,14.29609]
[1776538932341,31.62,75734.9,46.9,-0.78703,0.00019,14.29609]
[1776538932903,31.62,75735.3,46.9,-0.78696,0.00019,14.29875]
[1776538933560,31.62,75735.3,46.9,-0.78696,0.00019,14.29875]
[1776538934919,31.62,75737.52,46.9,-0.78657,0.00019,14.31472]
[1776538935997,31.62,75737.52,46.9,-0.78657,0.00019,14.31472]
[1776538936051,31.62,75745.54,46.9,-0.78507,0.00019,14.37445]
[1776538936935,31.62,75753.78,46.9,-0.78353,0.00019,14.43578]
[1776538937941,31.62,75755.44,46.9,-0.78322,0.00019,14.44784]
[1776538938949,31.62,75758.95,46.9,-0.78257,0.00019,14.47368]
[1776538939741,31.62,75758.95,46.9,-0.78257,0.00019,14.47368]
[1776538939957,31.61,75757.71,46.9,-0.78281,0.00019,14.46407]
[1776538940962,31.61,75756.12,46.9,-0.78312,0.00019,14.45186]
[1776538941970,31.61,75754.62,46.9,-0.78342,0.00019,14.44017]
[1776538948012,31.6,75756.52,46.9,-0.78313,0.00019,14.45153]
[1776538953047,31.59,75756.23,46.9,-0.7833,0.00019,14.44168]
[1776538958082,31.59,75756.41,46.9,-0.78333,0.00019,14.44079]
[1776538961104,31.58,75754.45,46.9,-0.78373,0.00019,14.42485]
[1776538962111,31.58,75752.17,46.9,-0.78417,0.00019,14.40738]
[1776538963057,31.58,75752.17,46.9,-0.78417,0.00019,14.40738]
[1776538963117,31.58,75745.23,46.9,-0.78549,0.00019,14.355]
[1776538963251,31.58,75745.23,46.9,-0.78549,0.00019,14.355]
[1776538964125,31.58,75741.53,46.9,-0.78619,0.00019,14.32688]
[1776538966776,31.57,75741.91,46.9,-0.78614,0.00019,14.32907]
[1776538970166,31.57,75745.04,46.9,-0.78558,0.00019,14.35118]
[1776538975202,31.56,75743.8,46.9,-0.78587,0.00019,14.33979]
[1776538980237,31.56,75743.99,46.9,-0.78589,0.00019,14.33912]
[1776538984265,31.55,75747.97,46.9,-0.78518,0.00019,14.36742]
[1776538989300,31.54,75748.29,46.9,-0.78517,0.00019,14.36777]
[1776538994335,31.54,75748.68,46.9,-0.78516,0.00019,14.36857]
[1776538995342,31.53,75745.47,46.9,-0.78577,0.00019,14.34405]
[1776538996348,31.53,75743.77,46.9,-0.7861,0.00019,14.33088]
[1776539002390,31.53,75744.11,46.9,-0.78609,0.00019,14.33117]
[1776539007426,31.52,75744.29,46.9,-0.78611,0.00019,14.33064]
[1776539012461,31.51,75743.68,46.9,-0.78632,0.00019,14.31888]
[1776539017496,31.51,75742.52,46.9,-0.78659,0.00019,14.30839]
[1776539018503,31.51,75736.08,46.9,-0.7878,0.00019,14.25953]
[1776539019510,31.5,75725.66,46.9,-0.78976,0.00019,14.18055]
[1776539020517,31.5,75724.16,46.9,-0.79004,0.00019,14.169]
[1776539022531,31.5,75727.17,46.9,-0.78949,0.00019,14.19138]
[1776539026099,31.5,75728.14,46.9,-0.78932,0.00019,14.19828]
[1776539027566,31.5,75726.33,46.9,-0.78967,0.00019,14.18389]
[1776539029939,31.5,75726.2,46.9,-0.7897,0.00019,14.18269]
[1776539029975,31.5,75728.92,46.9,-0.78921,0.00019,14.20289]
[1776539030586,31.5,75734.43,46.9,-0.78818,0.00019,14.2445]
[1776539031594,31.5,75735.9,46.9,-0.78791,0.00019,14.25543]
[1776539033608,31.49,75733.84,46.9,-0.78831,0.00019,14.23934]
[1776539038643,31.49,75734.35,46.9,-0.78824,0.00019,14.24185]
[1776539044685,31.48,75734.65,46.9,-0.78823,0.00019,14.2425]
[1776539048713,31.48,75737.44,46.9,-0.78773,0.00019,14.26246]
[1776539049891,31.48,75737.44,46.9,-0.78773,0.00019,14.26246]
[1776539049982,31.48,75743.85,46.9,-0.78655,0.00019,14.31027]
[1776539050727,31.48,75747.03,46.9,-0.78595,0.00019,14.33391]
[1776539051941,31.48,75747.03,46.9,-0.78595,0.00019,14.33391]
[1776539052037,31.48,75747.09,46.9,-0.78595,0.00019,14.33405]
[1776539055763,31.47,75744.62,46.9,-0.78645,0.00019,14.31418]
[1776539056770,31.47,75739.34,46.9,-0.78744,0.00019,14.27437]
[1776539057777,31.47,75726.31,46.9,-0.78989,0.00019,14.17527]
[1776539058909,31.47,75723.24,46.9,-0.79047,0.00019,14.1518]
[1776539059792,31.47,75720.59,46.9,-0.79097,0.00019,14.13152]
[1776539062813,31.47,75723.12,46.9,-0.79051,0.00019,14.1502]
[1776539063820,31.47,75729.75,46.9,-0.78928,0.00019,14.2002]
[1776539064827,31.47,75735.96,46.9,-0.78812,0.00019,14.24689]
[1776539069862,31.46,75735.4,46.9,-0.78827,0.00019,14.24114]
[1776539072882,31.46,75733.5,46.9,-0.7887,0.00019,14.22057]
[1776539076912,31.45,75737.48,46.9,-0.78798,0.00019,14.24954]
[1776539077919,31.45,75739.62,46.9,-0.78759,0.00019,14.26539]
[1776539082954,31.45,75739.22,46.9,-0.7877,0.00019,14.26076]
[1776539087989,31.44,75739.47,46.9,-0.7877,0.00019,14.26111]
[1776539090008,31.44,75740.88,46.9,-0.78745,0.00019,14.27116]
[1776539095044,31.44,75740.51,46.9,-0.78756,0.00019,14.26684]
[1776539098065,31.43,75738.53,46.9,-0.78795,0.00019,14.25101]
[1776539103100,31.43,75740.05,46.9,-0.7877,0.00019,14.26113]
[1776539108135,31.42,75740.79,46.9,-0.7876,0.00019,14.26533]
[1776539113169,31.42,75740.88,46.9,-0.78761,0.00019,14.26464]
[1776539118204,31.41,75740.7,46.9,-0.78768,0.00019,14.26196]
[1776539120219,31.41,75734.72,46.9,-0.78882,0.00019,14.21619]
[1776539121226,31.41,75720.27,46.9,-0.79152,0.00019,14.10634]
[1776539122233,31.41,75717.52,46.9,-0.79203,0.00019,14.08534]
[1776539123240,31.41,75716.22,46.9,-0.79227,0.00019,14.07538]
[1776539125684,31.41,75717.36,46.9,-0.79206,0.00019,14.08395]
[1776539125806,31.41,75717.36,46.9,-0.79206,0.00019,14.08395]
[1776539126261,31.41,75712.57,46.9,-0.79295,0.00019,14.04741]
[1776539127268,31.41,75714.3,46.9,-0.79263,0.00019,14.06055]
[1776539128275,31.41,75719.81,46.9,-0.79161,0.00019,14.10242]
[1776539129281,31.41,75721.4,46.9,-0.79132,0.00019,14.11441]
[1776539129722,31.41,75721.4,46.9,-0.79132,0.00019,14.11441]
[1776539130289,31.41,75722.78,46.9,-0.79107,0.00019,14.12477]
[1776539135324,31.41,75724.25,46.9,-0.79086,0.00019,14.12991]
[1776539135623,31.41,75724.25,46.9,-0.79086,0.00019,14.12991]
[1776539136331,31.41,75712.64,46.9,-0.79302,0.00019,14.04143]
[1776539137337,31.41,75716.32,46.9,-0.79234,0.00019,14.0694]
[1776539145393,31.4,75716.18,46.9,-0.79239,0.00019,14.06754]
[1776539147408,31.4,75722.11,46.9,-0.79129,0.00019,14.1124]
[1776539149422,31.4,75724.33,46.9,-0.79089,0.00019,14.12891]
[1776539151726,31.4,75724.51,46.9,-0.79087,0.00019,14.12986]
[1776539151811,31.4,75724.51,46.9,-0.79087,0.00019,14.12986]
[1776539151851,31.4,75724.48,46.9,-0.79087,0.00019,14.12964]
[1776539153451,31.4,75730.35,46.9,-0.78978,0.00019,14.17386]
[1776539156472,31.4,75731.97,46.9,-0.7895,0.00019,14.18559]
[1776539159493,31.4,75730.38,46.9,-0.78981,0.00019,14.17296]
[1776539164533,31.39,75731.82,46.9,-0.78956,0.00019,14.18298]
[1776539165541,31.39,75733.77,46.9,-0.7892,0.00019,14.19759]
[1776539170576,31.39,75731.82,46.9,-0.7896,0.00019,14.18157]
[1776539179641,31.38,75732.2,46.9,-0.78958,0.00019,14.18243]
[1776539183669,31.38,75724.56,46.9,-0.79103,0.00019,14.12351]
[1776539184676,31.38,75723.15,46.9,-0.79129,0.00019,14.11264]
[1776539189712,31.38,75725.84,46.9,-0.79081,0.00019,14.13238]
[1776539191726,31.37,75724.06,46.9,-0.7912,0.00019,14.11318]
[1776539196761,31.37,75724.0,46.9,-0.79123,0.00019,14.11199]
[1776539201796,31.37,75724.94,46.9,-0.79107,0.00019,14.11845]
[1776539206831,31.37,75724.6,46.9,-0.79115,0.00019,14.11534]
[1776539211866,31.37,75725.15,46.9,-0.79106,0.00019,14.11897]
[1776539216901,31.36,75725.11,46.9,-0.79108,0.00019,14.11809]
[1776539221935,31.36,75724.33,46.9,-0.79124,0.00019,14.11157]
[1776539226971,31.36,75724.7,46.9,-0.79119,0.00019,14.11368]
[1776539233014,31.36,75724.66,46.9,-0.79122,0.00019,14.11266]
[1776539240063,31.35,75724.33,46.9,-0.7913,0.00019,14.10931]
[1776539245098,31.35,75724.66,46.9,-0.79125,0.00019,14.11123]
[1776539250133,31.35,75724.59,46.9,-0.79128,0.00019,14.11009]
[1776539255168,31.35,75724.7,46.9,-0.79133,0.00019,14.10499]
[1776539257183,31.35,75731.46,46.9,-0.79007,0.00019,14.15619]
[1776539258191,31.35,75736.97,46.9,-0.78905,0.00019,14.19787]
[1776539261211,31.35,75740.93,46.9,-0.78832,0.00019,14.22728]
[1776539266247,31.34,75740.0,46.9,-0.78852,0.00019,14.21907]
[1776539267254,31.34,75737.67,46.9,-0.78897,0.00019,14.20117]
[1776539268261,31.34,75736.09,46.9,-0.78927,0.00019,14.18897]
[1776539274307,31.34,75735.51,46.9,-0.7894,0.00019,14.18349]
[1776539276321,31.34,75736.91,46.9,-0.78915,0.00019,14.19377]
[1776539280348,31.33,75738.61,46.9,-0.78885,0.00019,14.20595]
[1776539285384,31.33,75738.57,46.9,-0.78888,0.00019,14.20468]
[1776539290418,31.33,75743.54,46.9,-0.78797,0.00019,14.24145]
[1776539291426,31.33,75746.08,46.9,-0.7875,0.00019,14.26048]
[1776539294446,31.32,75748.44,46.9,-0.78707,0.00019,14.2776]
[1776539295454,31.32,75750.2,46.9,-0.78675,0.00019,14.29067]
[1776539300488,31.32,75753.15,46.9,-0.78622,0.00019,14.31168]
[1776539304516,31.31,75755.36,46.9,-0.78583,0.00019,14.32725]
[1776539305524,31.31,75757.0,46.9,-0.78553,0.00019,14.33935]
[1776539308545,31.31,75758.87,46.9,-0.7852,0.00019,14.35251]
[1776539309552,31.31,75761.08,46.9,-0.78479,0.00019,14.36886]
[1776539310343,31.31,75761.08,46.9,-0.78479,0.00019,14.36886]
[1776539310403,31.31,75761.08,46.9,-0.7848,0.00019,14.36862]
[1776539310636,31.31,75761.08,46.9,-0.7848,0.00019,14.36862]
[1776539310658,31.31,75761.08,46.9,-0.7848,0.00019,14.36862]
[1776539310730,31.31,75761.08,46.9,-0.7848,0.00019,14.36862]
[1776539311368,31.31,75761.08,46.9,-0.7848,0.00019,14.36862]
[1776539311382,31.31,75773.02,46.9,-0.78258,0.00019,14.45316]
[1776539312163,31.31,75781.22,46.9,-0.78101,0.00019,14.51473]
[1776539312576,31.31,75790.97,46.9,-0.77913,0.00019,14.58782]
[1776539314477,31.31,75790.97,46.9,-0.77913,0.00019,14.58782]
[1776539314484,31.31,75791.48,46.9,-0.77904,0.00019,14.59132]
[1776539314590,31.31,75788.56,46.9,-0.77961,0.00019,14.56945]
[1776539320632,31.3,75789.0,46.9,-0.77955,0.00019,14.5719]
[1776539325666,31.3,75791.14,46.9,-0.77915,0.00019,14.58712]
[1776539326674,31.3,75794.31,46.9,-0.77855,0.00019,14.61066]
[1776539331708,31.3,75793.31,46.9,-0.77877,0.00019,14.60218]
[1776539333262,31.3,75793.31,46.9,-0.77877,0.00019,14.60218]
[1776539333723,31.29,75791.17,46.9,-0.77919,0.00019,14.58577]
[1776539335737,31.29,75793.04,46.9,-0.77884,0.00019,14.59942]
[1776539337751,31.29,75795.28,46.9,-0.77842,0.00019,14.6158]
[1776539339765,31.29,75791.06,46.9,-0.77924,0.00019,14.5838]
[1776539344800,31.29,75791.94,46.9,-0.77909,0.00019,14.58954]
[1776539355878,31.28,75789.76,46.9,-0.77956,0.00019,14.57131]
[1776539356886,31.28,75779.74,46.9,-0.7815,0.00019,14.49593]
[1776539358444,31.28,75779.74,46.9,-0.7815,0.00019,14.49593]
[1776539358517,31.28,75779.37,46.9,-0.78158,0.00019,14.49276]
[1776539358899,31.28,75775.41,46.9,-0.78234,0.00019,14.46296]
[1776539360913,31.28,75773.38,46.9,-0.78273,0.00019,14.44736]
[1776539361920,31.28,75771.65,46.9,-0.78307,0.00019,14.4341]
[1776539367963,31.27,75770.12,46.9,-0.78339,0.00019,14.42131]
[1776539372997,31.27,75768.2,46.9,-0.78384,0.00019,14.40053]
[1776539386091,31.26,75767.26,46.9,-0.78407,0.00019,14.39134]
[1776539391126,31.26,75767.6,46.9,-0.78403,0.00019,14.39291]
[1776539394147,31.26,75769.98,46.9,-0.78359,0.00019,14.41036]
[1776539400188,31.25,75770.34,46.9,-0.78355,0.00019,14.41195]
[1776539405224,31.25,75770.31,46.9,-0.78357,0.00019,14.4111]
[1776539410260,31.25,75769.44,46.9,-0.78376,0.00019,14.4039]
[1776539414287,31.25,75767.79,46.9,-0.78408,0.00019,14.39096]
[1776539415293,31.25,75766.1,46.9,-0.78441,0.00019,14.37807]
[1776539420329,31.24,75764.94,46.9,-0.78465,0.00019,14.36872]
[1776539426168,31.24,75764.44,46.9,-0.78474,0.00019,14.36482]
[1776539430399,31.24,75770.14,46.9,-0.78368,0.00019,14.40695]
[1776539431406,31.24,75780.01,46.9,-0.78185,0.00019,14.47597]
[1776539432413,31.24,75781.57,46.9,-0.78155,0.00019,14.48752]
[1776539437448,31.24,75782.25,46.9,-0.78145,0.00019,14.49166]
[1776539442483,31.23,75783.65,46.9,-0.7812,0.00019,14.50121]
[1776539446511,31.23,75786.95,46.9,-0.78059,0.00019,14.52531]
[1776539448465,31.23,75787.4,46.9,-0.78051,0.00019,14.5285]
[1776539455574,31.22,75783.17,46.9,-0.78136,0.00019,14.49516]
[1776539456580,31.22,75774.54,46.9,-0.78302,0.00019,14.42992]
[1776539457588,31.22,75772.47,46.9,-0.78342,0.00019,14.41419]
[1776539458720,31.22,75773.66,46.9,-0.78319,0.00019,14.4231]
[1776539464637,31.22,75775.4,46.9,-0.78288,0.00019,14.43569]
[1776539468665,31.22,75773.63,46.9,-0.78323,0.00019,14.42186]
[1776539473700,31.22,75772.89,46.9,-0.78338,0.00019,14.41576]
[1776539474706,31.22,75775.08,46.9,-0.78296,0.00019,14.4322]
[1776539475714,31.22,75777.15,46.9,-0.78257,0.00019,14.4477]
[1776539480749,31.21,75777.77,46.9,-0.78247,0.00019,14.45169]
[1776539485784,31.21,75781.47,46.9,-0.78178,0.00019,14.47886]
[1776539491827,31.21,75781.64,46.9,-0.78183,0.00019,14.47375]
[1776539498878,31.2,75782.67,46.9,-0.78166,0.00019,14.48026]
[1776539500892,31.2,75788.54,46.9,-0.78054,0.00019,14.5241]
[1776539501898,31.2,75790.38,46.9,-0.78019,0.00019,14.5377]
[1776539505196,31.2,75790.3,46.9,-0.78022,0.00019,14.53666]
[1776539511290,31.2,75790.75,46.9,-0.78017,0.00019,14.53881]
[1776539511350,31.2,75790.75,46.9,-0.78017,0.00019,14.53881]
[1776539512086,31.19,75790.36,46.9,-0.78025,0.00019,14.5355]
[1776539512426,31.19,75790.36,46.9,-0.78025,0.00019,14.5355]
[1776539512430,31.19,75801.99,46.9,-0.778,0.00019,14.62281]
[1776539512976,31.19,75810.07,46.9,-0.77643,0.00019,14.6833]
[1776539513982,31.19,75812.52,46.9,-0.77595,0.0002,14.70145]
[1776539515401,31.19,75812.52,46.9,-0.77595,0.0002,14.70145]
[1776539515429,31.19,75812.72,46.9,-0.77592,0.0002,14.70275]
[1776539517005,31.19,75814.43,46.9,-0.77559,0.0002,14.71531]
[1776539518090,31.19,75814.43,46.9,-0.77559,0.0002,14.71531]
[1776539518169,31.19,75816.55,46.9,-0.77518,0.0002,14.73093]
[1776539520163,31.19,75817.16,46.9,-0.77507,0.0002,14.73526]
[1776539521035,31.19,75810.32,46.9,-0.77642,0.00019,14.68374]
[1776539522042,31.19,75805.13,46.9,-0.77743,0.00019,14.64469]
[1776539524056,31.19,75802.7,46.9,-0.77791,0.00019,14.62616]
[1776539528084,31.19,75795.08,46.9,-0.7794,0.00019,14.56865]
[1776539529093,31.19,75791.5,46.9,-0.78009,0.00019,14.54173]
[1776539530100,31.19,75783.63,46.9,-0.78161,0.00019,14.48241]
[1776539531106,31.19,75786.42,46.9,-0.78107,0.00019,14.50346]
[1776539532573,31.19,75784.35,46.9,-0.78147,0.00019,14.48788]
[1776539538156,31.19,75783.88,46.9,-0.78156,0.00019,14.48431]
[1776539541177,31.19,75781.61,46.9,-0.782,0.00019,14.46722]
[1776539548226,31.18,75782.92,46.9,-0.78176,0.00019,14.47656]
[1776539553261,31.18,75785.22,46.9,-0.78138,0.00019,14.48808]
[1776539558296,31.18,75786.22,46.9,-0.78121,0.00019,14.49491]
[1776539563331,31.18,75786.2,46.9,-0.78123,0.00019,14.49412]
[1776539568365,31.18,75786.09,46.9,-0.78127,0.00019,14.49273]
[1776539573401,31.17,75786.34,46.9,-0.78123,0.00019,14.49416]
[1776539577430,31.17,75787.87,46.9,-0.78095,0.00019,14.50532]
[1776539581458,31.17,75785.76,46.9,-0.78136,0.00019,14.48901]
[1776539584479,31.17,75788.95,46.9,-0.78075,0.00019,14.5128]
[1776539588507,31.17,75793.45,46.9,-0.7799,0.00019,14.5463]
[1776539593542,31.17,75793.54,46.9,-0.77989,0.00019,14.54669]
[1776539598576,31.17,75789.68,46.9,-0.78063,0.00019,14.51756]
[1776539604619,31.17,75788.7,46.9,-0.78084,0.00019,14.50963]
[1776539605625,31.17,75786.1,46.9,-0.78134,0.00019,14.48995]
[1776539606633,31.17,75783.99,46.9,-0.78175,0.00019,14.47397]
[1776539611668,31.16,75784.09,46.9,-0.78179,0.00019,14.46905]
[1776539616703,31.16,75784.53,46.9,-0.78172,0.00019,14.4719]
[1776539621738,31.16,75784.34,46.9,-0.78177,0.00019,14.47002]
[1776539629794,31.16,75785.51,46.9,-0.78156,0.00019,14.47813]
[1776539634829,31.16,75785.76,46.9,-0.78152,0.00019,14.47958]
[1776539640870,31.16,75785.48,46.9,-0.78159,0.00019,14.47695]
[1776539645905,31.15,75786.96,46.9,-0.78132,0.00019,14.48768]
[1776539651948,31.15,75786.08,46.9,-0.7815,0.00019,14.48046]
[1776539656983,31.15,75785.93,46.9,-0.78154,0.00019,14.4789]
[1776539662018,31.15,75785.9,46.9,-0.78156,0.00019,14.47825]
[1776539667055,31.15,75784.61,46.9,-0.78182,0.00019,14.4681]
[1776539669072,31.15,75779.72,46.9,-0.78276,0.00019,14.43099]
[1776539670079,31.15,75773.52,46.9,-0.78396,0.00019,14.38398]
[1776539675264,31.15,75773.37,46.9,-0.78404,0.00019,14.37754]
[1776539675464,31.15,75775.32,46.9,-0.78366,0.00019,14.39233]
[1776539680149,31.15,75780.28,46.9,-0.78271,0.00019,14.42984]
[1776539682162,31.15,75782.06,46.9,-0.78237,0.00019,14.4432]
[1776539687198,31.15,75782.02,46.9,-0.78239,0.00019,14.44259]
[1776539698275,31.14,75782.58,46.9,-0.7823,0.00019,14.44619]
[1776539703892,31.14,75782.74,46.9,-0.78227,0.00019,14.44717]
[1776539704911,31.14,75782.92,46.9,-0.78224,0.00019,14.44847]
[1776539710359,31.14,75784.17,46.9,-0.782,0.00019,14.45774]
[1776539716010,31.14,75784.13,46.9,-0.78201,0.00019,14.45742]
[1776539716016,31.14,75784.13,46.9,-0.78201,0.00019,14.45742]
[1776539717007,31.14,75784.13,46.9,-0.78201,0.00019,14.45728]
[1776539722443,31.14,75784.41,46.9,-0.78196,0.00019,14.45923]
[1776539727478,31.14,75784.08,46.9,-0.78203,0.00019,14.45657]
[1776539732513,31.14,75791.42,46.9,-0.78067,0.00019,14.50651]
[1776539737547,31.14,75793.54,46.9,-0.78028,0.00019,14.52202]
[1776539741577,31.14,75796.34,46.9,-0.77974,0.00019,14.54279]
[1776539745606,31.14,75800.21,46.9,-0.779,0.00019,14.57161]
[1776539746613,31.14,75805.1,46.9,-0.77805,0.00019,14.60827]
[1776539748627,31.13,75806.69,46.9,-0.77775,0.00019,14.62]
[1776539750641,31.13,75799.63,46.9,-0.77912,0.00019,14.56676]
[1776539755676,31.13,75800.61,46.9,-0.77894,0.00019,14.57373]
[1776539760711,31.13,75801.86,46.9,-0.77872,0.00019,14.58252]
[1776539765746,31.13,75802.48,46.9,-0.77862,0.00019,14.58649]
[1776539770781,31.13,75802.8,46.9,-0.77857,0.00019,14.58814]
[1776539774809,31.12,75804.7,46.9,-0.77822,0.00019,14.60181]
[1776539776823,31.12,75811.4,46.9,-0.77692,0.0002,14.65185]
[1776539777830,31.12,75816.0,46.9,-0.77603,0.0002,14.68615]
[1776539781859,31.12,75817.77,46.9,-0.77569,0.0002,14.6991]
[1776539785887,31.12,75819.47,46.9,-0.77536,0.0002,14.71144]
[1776539786547,31.12,75819.47,46.9,-0.77536,0.0002,14.71144]
[1776539789744,31.12,75820.99,46.9,-0.77507,0.0002,14.7226]
[1776539789750,31.12,75820.99,46.9,-0.77507,0.0002,14.7226]
[1776539789949,31.12,75820.99,46.9,-0.77507,0.0002,14.7226]
[1776539790040,31.12,75821.77,46.9,-0.77492,0.0002,14.72821]
[1776539790207,31.12,75821.77,46.9,-0.77492,0.0002,14.72821]
[1776539790447,31.12,75821.77,46.9,-0.77492,0.0002,14.72821]
[1776539790922,31.12,75827.29,46.9,-0.77384,0.0002,14.76938]
[1776539791929,31.12,75828.89,46.9,-0.77358,0.0002,14.77594]
[1776539796963,31.12,75828.02,46.9,-0.77376,0.0002,14.76899]
[1776539801999,31.11,75827.0,46.9,-0.77397,0.0002,14.761]
[1776539809048,31.11,75822.99,46.9,-0.77478,0.0002,14.73025]
[1776539809097,31.11,75822.99,46.9,-0.77478,0.0002,14.73025]
[1776539809213,31.11,75822.99,46.9,-0.77478,0.0002,14.73025]
[1776539809263,31.11,75822.99,46.9,-0.77478,0.0002,14.73025]
[1776539810054,31.11,75815.11,46.9,-0.77633,0.0002,14.67112]
[1776539811205,31.11,75814.96,46.9,-0.77637,0.0002,14.6699]
[1776539812068,31.11,75814.11,46.9,-0.77654,0.0002,14.66344]
[1776539817405,31.11,75813.79,46.9,-0.7766,0.0002,14.66081]
[1776539825162,31.11,75814.69,46.9,-0.77645,0.0002,14.6668]
[1776539828183,31.11,75803.2,46.9,-0.7787,0.00019,14.58026]
[1776539829190,31.11,75798.01,46.9,-0.77971,0.00019,14.54119]
[1776539830202,31.11,75795.15,46.9,-0.78026,0.00019,14.51952]
[1776539831209,31.11,75790.97,46.9,-0.78107,0.00019,14.48789]
[1776539841278,31.1,75791.09,46.9,-0.78106,0.00019,14.48837]
[1776539848048,31.1,75791.77,46.9,-0.78094,0.00019,14.49313]
[1776539848056,31.1,75791.77,46.9,-0.78094,0.00019,14.49313]
[1776539849106,31.1,75791.77,46.9,-0.78094,0.00019,14.49313]
[1776539849193,31.1,75791.48,46.9,-0.78101,0.00019,14.49056]
[1776539851442,31.1,75791.52,46.9,-0.781,0.00019,14.49077]
[1776539853444,31.1,75792.13,46.9,-0.78094,0.00019,14.48987]
[1776539854445,31.1,75791.69,46.9,-0.78103,0.00019,14.48636]
[1776539855376,31.1,75793.36,46.9,-0.78071,0.00019,14.49889]
[1776539857391,31.1,75790.82,46.9,-0.78121,0.00019,14.47949]
[1776539858398,31.1,75787.6,46.9,-0.78183,0.00019,14.45506]
[1776539863432,31.1,75788.25,46.9,-0.78171,0.00019,14.45969]
[1776539868468,31.1,75788.29,46.9,-0.78171,0.00019,14.4597]
[1776539873504,31.1,75788.73,46.9,-0.78164,0.00019,14.46272]
[1776539878538,31.09,75788.7,46.9,-0.78165,0.00019,14.46217]
[1776539882567,31.09,75791.16,46.9,-0.78118,0.00019,14.48052]
[1776539885588,31.09,75793.68,46.9,-0.7807,0.00019,14.49932]
[1776539887602,31.09,75800.62,46.9,-0.77936,0.00019,14.5515]
[1776539888609,31.09,75803.81,46.9,-0.77874,0.00019,14.57553]
[1776539889615,31.09,75806.97,46.9,-0.77812,0.0002,14.59926]
[1776539890643,31.09,75806.97,46.9,-0.77812,0.0002,14.59926]
[1776539890703,31.09,75806.97,46.9,-0.77812,0.0002,14.59926]
[1776539890985,31.09,75807.63,46.9,-0.778,0.0002,14.60405]
[1776539891817,31.09,75807.63,46.9,-0.778,0.0002,14.60405]
[1776539891823,31.09,75818.76,46.9,-0.77582,0.0002,14.68755]
[1776539892637,31.09,75821.21,46.9,-0.77534,0.0002,14.7059]
[1776539893643,31.09,75821.35,46.9,-0.77532,0.0002,14.70681]
[1776539894747,31.09,75821.35,46.9,-0.77532,0.0002,14.70681]
[1776539895659,31.09,75817.51,46.9,-0.77608,0.0002,14.67783]
[1776539899687,31.09,75815.77,46.9,-0.77643,0.0002,14.66454]
[1776539901701,31.09,75814.26,46.9,-0.77673,0.0002,14.65303]
[1776539906736,31.09,75814.34,46.9,-0.77673,0.0002,14.65307]
[1776539911773,31.08,75813.74,46.9,-0.77691,0.0002,14.64287]
[1776539916808,31.08,75814.08,46.9,-0.77685,0.0002,14.64508]
[1776539921843,31.08,75813.97,46.9,-0.77688,0.0002,14.64387]
[1776539933927,31.08,75812.25,46.9,-0.77724,0.0002,14.62994]
[1776539938961,31.08,75813.34,46.9,-0.77704,0.0002,14.63769]
[1776539949032,31.07,75813.34,46.9,-0.77707,0.0002,14.6367]
[1776539954069,31.07,75813.79,46.9,-0.777,0.0002,14.63953]
[1776539959103,31.07,75813.65,46.9,-0.77704,0.0002,14.6379]
[1776539960111,31.07,75811.59,46.9,-0.77744,0.0002,14.62231]
[1776539962126,31.07,75810.17,46.9,-0.77773,0.0002,14.61144]
[1776539967161,31.07,75808.62,46.9,-0.77804,0.0002,14.59942]
[1776539968168,31.07,75803.76,46.9,-0.77899,0.00019,14.56256]
[1776539970182,31.06,75800.66,46.9,-0.77961,0.00019,14.53875]
[1776539972196,31.06,75795.78,46.9,-0.78062,0.00019,14.49621]
[1776539973203,31.06,75790.72,46.9,-0.7816,0.00019,14.45777]
[1776539975217,31.06,75784.79,46.9,-0.78276,0.00019,14.41254]
[1776539976225,31.06,75783.19,46.9,-0.78307,0.00019,14.40028]
[1776539981340,31.06,75783.37,46.9,-0.78304,0.00019,14.40132]
[1776539987304,31.06,75784.3,46.9,-0.78288,0.00019,14.40771]
[1776539991332,31.06,75782.8,46.9,-0.78318,0.00019,14.39608]
[1776539996366,31.06,75783.09,46.9,-0.78313,0.00019,14.39805]
[1776540000395,31.06,75778.97,46.9,-0.78393,0.00019,14.3665]
[1776540002095,31.06,75778.97,46.9,-0.78393,0.00019,14.3665]
[1776540002152,31.05,75777.78,46.9,-0.78416,0.00019,14.35731]
[1776540005430,31.05,75775.07,46.9,-0.78469,0.00019,14.33652]
[1776540008451,31.05,75773.7,46.9,-0.78495,0.00019,14.32598]
[1776540013486,31.05,75774.49,46.9,-0.7848,0.00019,14.33186]
[1776540014510,31.05,75774.49,46.9,-0.7848,0.00019,14.33186]
[1776540015500,31.05,75769.78,46.9,-0.78571,0.00019,14.29589]
[1776540016507,31.05,75768.24,46.9,-0.786,0.00019,14.28415]
[1776540022976,31.05,75767.7,46.9,-0.78611,0.00019,14.2801]
[1776540032620,31.05,75768.1,46.9,-0.78608,0.00019,14.27793]
[1776540039669,31.05,75768.43,46.9,-0.78602,0.00019,14.28042]
[1776540043697,31.05,75769.61,46.9,-0.78579,0.00019,14.28935]
[1776540050747,31.05,75769.58,46.9,-0.78582,0.00019,14.28831]
[1776540051754,31.05,75765.67,46.9,-0.78657,0.00019,14.25835]
[1776540053768,31.05,75764.53,46.9,-0.7868,0.00019,14.24931]
[1776540058803,31.05,75764.05,46.9,-0.78691,0.00019,14.2448]
[1776540063837,31.04,75764.26,46.9,-0.78689,0.00019,14.24581]
[1776540071895,31.04,75764.05,46.9,-0.78695,0.00019,14.24344]
[1776540076929,31.04,75763.9,46.9,-0.78699,0.00019,14.24177]
[1776540077937,31.04,75762.47,46.9,-0.78726,0.00019,14.23084]
[1776540078943,31.04,75761.31,46.9,-0.78749,0.00019,14.22175]
[1776540081370,31.04,75760.95,46.9,-0.78756,0.00019,14.2188]
[1776540082708,31.04,75760.98,46.9,-0.78756,0.00019,14.21893]
[1776540083401,31.04,75760.98,46.9,-0.78756,0.00019,14.21893]
[1776540083483,31.04,75760.98,46.9,-0.78756,0.00019,14.21883]
[1776540089016,31.04,75763.11,46.9,-0.78717,0.00019,14.2344]
[1776540090024,31.04,75764.3,46.9,-0.78695,0.00019,14.2434]
[1776540091366,31.03,75764.34,46.9,-0.787,0.00019,14.23826]
[1776540094448,31.03,75764.12,46.9,-0.78705,0.00019,14.23629]
[1776540100070,31.03,75764.12,46.9,-0.78705,0.00019,14.23629]
[1776540104453,31.03,75763.66,46.9,-0.78716,0.00019,14.23179]
[1776540112178,31.03,75761.16,46.9,-0.78766,0.00019,14.21185]
[1776540118220,31.03,75760.52,46.9,-0.78779,0.00019,14.20649]
[1776540123255,31.02,75760.87,46.9,-0.78774,0.00019,14.20867]
[1776540126383,31.02,75760.84,46.9,-0.78775,0.00019,14.20821]
[1776540128290,31.02,75759.65,46.9,-0.78799,0.00019,14.19875]
[1776540131887,31.02,75759.65,46.9,-0.78799,0.00019,14.19875]
[1776540136346,31.02,75760.93,46.9,-0.78777,0.00019,14.20763]
[1776540141380,31.02,75759.84,46.9,-0.78799,0.00019,14.19869]
[1776540144402,31.02,75756.02,46.9,-0.78873,0.00019,14.16908]
[1776540145409,31.02,75750.13,46.9,-0.78985,0.00019,14.12381]
[1776540146416,31.02,75744.07,46.9,-0.791,0.00019,14.07721]
[1776540147423,31.02,75742.87,46.9,-0.79122,0.00019,14.06801]
[1776540151372,31.02,75742.83,46.9,-0.79123,0.00019,14.0678]
[1776540150444,31.02,75743.61,46.9,-0.79108,0.00019,14.07385]
[1776540152947,31.02,75743.97,46.9,-0.79106,0.00019,14.0713]
[1776540157494,31.02,75742.27,46.9,-0.79138,0.00019,14.05854]
[1776540159422,31.02,75742.27,46.9,-0.79138,0.00019,14.05854]
[1776540159488,31.02,75741.59,46.9,-0.7915,0.00019,14.05357]
[1776540159508,31.02,75741.7,46.9,-0.79147,0.00019,14.05468]
[1776540160515,31.02,75732.98,46.9,-0.79311,0.00019,13.98778]
[1776540161522,31.02,75728.59,46.9,-0.79393,0.00019,13.95417]
[1776540162529,31.02,75726.51,46.9,-0.79431,0.00019,13.93842]
[1776540166160,31.03,75724.28,46.9,-0.7947,0.00019,13.92232]
[1776540166557,31.03,75722.65,46.9,-0.795,0.00019,13.90973]
[1776540167693,31.03,75715.68,46.9,-0.7963,0.00019,13.85612]
[1776540168571,31.03,75713.57,46.9,-0.79668,0.00019,13.84016]
[1776540169577,31.03,75711.61,46.9,-0.79704,0.00019,13.82518]
[1776540170585,31.03,75709.04,46.9,-0.79751,0.00019,13.80548]
[1776540171591,31.03,75703.63,46.9,-0.79851,0.00019,13.76376]
[1776540173605,31.03,75701.34,46.9,-0.79892,0.00018,13.74657]
[1776540175620,31.03,75700.05,46.9,-0.79914,0.00018,13.73717]
[1776540179648,31.04,75701.32,46.9,-0.79888,0.00018,13.74827]
[1776540180655,31.04,75702.94,46.9,-0.79857,0.00019,13.76113]
[1776540181662,31.04,75708.86,46.9,-0.79747,0.00019,13.80731]
[1776540187704,31.04,75709.36,46.9,-0.79734,0.00019,13.81251]
[1776540192820,31.05,75709.91,46.9,-0.79721,0.00019,13.81798]
[1776540200875,31.05,75709.73,46.9,-0.79719,0.00019,13.8186]
[1776540205911,31.06,75709.73,46.9,-0.79716,0.00019,13.81982]
[1776540209940,31.06,75708.46,46.9,-0.79738,0.00019,13.81095]
[1776540210947,31.06,75702.58,46.9,-0.79846,0.00019,13.76563]
[1776540212961,31.06,75699.64,46.9,-0.79905,0.00018,13.73796]
[1776540213967,31.06,75697.73,46.9,-0.79939,0.00018,13.7234]
[1776540220483,31.07,75697.32,46.9,-0.79943,0.00018,13.7217]
[1776540220010,31.07,75695.43,46.9,-0.79977,0.00018,13.70763]
[1776540220509,31.07,75695.43,46.9,-0.79977,0.00018,13.70763]
[1776540220564,31.07,75695.43,46.9,-0.79977,0.00018,13.70763]
[1776540220659,31.07,75695.43,46.9,-0.79977,0.00018,13.70763]
[1776540220722,31.07,75695.43,46.9,-0.79977,0.00018,13.70763]
[1776540220864,31.07,75695.43,46.9,-0.79977,0.00018,13.70763]
[1776540221017,31.07,75686.32,46.9,-0.80144,0.00018,13.63684]
[1776540221656,31.07,75686.32,46.9,-0.80144,0.00018,13.63684]
[1776540222024,31.07,75676.76,46.9,-0.80318,0.00018,13.56278]
[1776540222716,31.07,75676.76,46.9,-0.80318,0.00018,13.56278]
[1776540223031,31.07,75676.51,46.9,-0.80322,0.00018,13.56113]
[1776540225045,31.07,75675.22,46.9,-0.80344,0.00018,13.55168]
[1776540233101,31.09,75677.11,46.9,-0.80301,0.00018,13.56979]
[1776540237129,31.09,75673.8,46.9,-0.80357,0.00018,13.54579]
[1776540242165,31.1,75674.41,46.9,-0.80341,0.00018,13.55285]
[1776540244179,31.1,75670.79,46.9,-0.80405,0.00018,13.52554]
[1776540245186,31.1,75666.93,46.9,-0.80474,0.00018,13.49593]
[1776540247199,31.1,75662.2,46.9,-0.80557,0.00018,13.46005]
[1776540248207,31.11,75659.06,46.9,-0.80612,0.00018,13.43609]
[1776540253242,31.12,75659.83,46.9,-0.80592,0.00018,13.44498]
[1776540255256,31.12,75658.46,46.9,-0.80614,0.00018,13.43542]
[1776540257270,31.12,75655.95,46.9,-0.80656,0.00018,13.41699]
[1776540260691,31.13,75655.47,46.9,-0.80661,0.00018,13.41506]
[1776540260696,31.13,75655.47,46.9,-0.80661,0.00018,13.41506]
[1776540261298,31.13,75655.6,46.9,-0.80657,0.00018,13.41668]
[1776540267340,31.14,75655.85,46.9,-0.80644,0.00018,13.42226]
[1776540274388,31.15,75656.12,46.9,-0.80634,0.00018,13.42318]
[1776540275396,31.16,75657.87,46.9,-0.80601,0.00018,13.43742]
[1776540277410,31.16,75659.2,46.9,-0.80575,0.00018,13.44895]
[1776540278416,31.16,75662.25,46.9,-0.80518,0.00018,13.47328]
[1776540281199,31.16,75662.1,46.9,-0.80518,0.00018,13.47318]
[1776540281438,31.17,75662.12,46.9,-0.80517,0.00018,13.47387]
[1776540283452,31.17,75658.5,46.9,-0.8058,0.00018,13.44637]
[1776540284699,31.17,75657.68,46.9,-0.80594,0.00018,13.44037]
[1776540285466,31.17,75657.54,46.9,-0.80596,0.00018,13.43968]
[1776540290501,31.18,75660.36,46.9,-0.8054,0.00018,13.4637]
[1776540291508,31.18,75666.59,46.9,-0.80426,0.00018,13.51256]
[1776540293522,31.18,75668.54,46.9,-0.80389,0.00018,13.5284]
[1776540299564,31.19,75669.61,46.9,-0.80365,0.00018,13.53876]
[1776540302585,31.19,75675.12,46.9,-0.80262,0.00018,13.58258]
[1776540306613,31.19,75678.2,46.9,-0.80202,0.00018,13.60814]
[1776540307620,31.2,75679.47,46.9,-0.80178,0.00018,13.61838]
[1776540308627,31.2,75681.71,46.9,-0.80136,0.00018,13.63612]
[1776540311648,31.2,75683.19,46.9,-0.80107,0.00018,13.64866]
[1776540314669,31.2,75684.48,46.9,-0.80081,0.00018,13.6597]
[1776540319704,31.21,75684.8,46.9,-0.8007,0.00018,13.66393]
[1776540324739,31.21,75686.39,46.9,-0.80037,0.00018,13.67792]
[1776540326753,31.22,75688.02,46.9,-0.80006,0.00018,13.69114]
[1776540331788,31.22,75687.88,46.9,-0.8001,0.00018,13.68615]
[1776540338839,31.23,75688.02,46.9,-0.80003,0.00018,13.68929]
[1776540342866,31.23,75690.25,46.9,-0.79959,0.00018,13.70768]
[1776540350607,31.23,75690.4,46.9,-0.79954,0.00018,13.70996]
[1776540350620,31.24,75693.6,46.9,-0.79892,0.00018,13.73578]
[1776540350786,31.24,75693.6,46.9,-0.79892,0.00018,13.73578]
[1776540350938,31.24,75693.6,46.9,-0.79892,0.00018,13.73578]
[1776540351026,31.24,75699.98,46.9,-0.79774,0.00018,13.78497]
[1776540358978,31.24,75702.72,46.9,-0.79719,0.00018,13.80818]
[1776540362000,31.25,75704.39,46.9,-0.79686,0.00018,13.8218]
[1776540364015,31.25,75706.3,46.9,-0.79649,0.00019,13.83697]
[1776540369049,31.25,75708.01,46.9,-0.79615,0.00019,13.85115]
[1776540371063,31.25,75710.46,46.9,-0.79569,0.00019,13.87034]
[1776540382140,31.26,75710.19,46.9,-0.7957,0.00019,13.86993]
[1776540390196,31.26,75709.59,46.9,-0.79578,0.00019,13.86661]
[1776540393217,31.26,75705.85,46.9,-0.79651,0.00019,13.83292]
[1776540399258,31.27,75704.51,46.9,-0.79674,0.00018,13.82369]
[1776540404294,31.27,75705.55,46.9,-0.79652,0.00018,13.8326]
[1776540415371,31.28,75705.48,46.9,-0.79649,0.00018,13.83391]
[1776540418365,31.28,75705.48,46.9,-0.79649,0.00018,13.83391]
[1776540419810,31.28,75705.48,46.9,-0.79647,0.00018,13.83452]
[1776540422421,31.28,75708.14,46.9,-0.79597,0.00019,13.85536]
[1776540428463,31.28,75707.23,46.9,-0.79612,0.00019,13.8491]
[1776540432491,31.28,75709.26,46.9,-0.79573,0.00019,13.86517]
[1776540435512,31.28,75712.21,46.9,-0.79518,0.00019,13.8881]
[1776540436519,31.28,75715.59,46.9,-0.79455,0.00019,13.9141]
[1776540437525,31.28,75717.15,46.9,-0.79426,0.00019,13.92612]
[1776540438099,31.28,75717.15,46.9,-0.79426,0.00019,13.92612]
[1776540438201,31.28,75717.15,46.9,-0.79426,0.00019,13.92612]
[1776540438438,31.28,75717.15,46.9,-0.79426,0.00019,13.92612]
[1776540438532,31.29,75717.21,46.9,-0.79424,0.00019,13.92663]
[1776540442560,31.29,75718.77,46.9,-0.79395,0.00019,13.93878]
[1776540447596,31.29,75719.95,46.9,-0.79372,0.00019,13.94806]
[1776540452631,31.29,75719.48,46.9,-0.79386,0.00019,13.93938]
[1776540459680,31.29,75720.18,46.9,-0.7937,0.00019,13.94564]
[1776540464717,31.29,75720.01,46.9,-0.79371,0.00019,13.94533]
[1776540470761,31.3,75720.13,46.9,-0.79365,0.00019,13.94772]
[1776540475796,31.3,75720.19,46.9,-0.79361,0.00019,13.9494]
[1776540478817,31.3,75722.57,46.9,-0.79315,0.00019,13.96833]
[1776540483852,31.31,75722.35,46.9,-0.79317,0.00019,13.96755]
[1776540488887,31.31,75722.16,46.9,-0.79319,0.00019,13.96665]
[1776540493921,31.31,75722.16,46.9,-0.79317,0.00019,13.9672]
[1776540498957,31.31,75723.45,46.9,-0.79292,0.00019,13.9776]
[1776540499997,31.31,75726.52,46.9,-0.79234,0.00019,14.00114]
[1776540500971,31.31,75729.89,46.9,-0.79171,0.00019,14.02693]
[1776540506006,31.31,75729.98,46.9,-0.79169,0.00019,14.02787]
[1776540516077,31.32,75731.07,46.9,-0.79153,0.00019,14.03137]
[1776540521111,31.32,75731.14,46.9,-0.7915,0.00019,14.03225]
[1776540527154,31.32,75724.52,46.9,-0.79273,0.00019,13.98218]
[1776540528161,31.32,75721.96,46.9,-0.79321,0.00019,13.96268]
[1776540530174,31.32,75721.22,46.9,-0.79334,0.00019,13.95727]
[1776540535210,31.32,75721.04,46.9,-0.79336,0.00019,13.95659]
[1776540537223,31.32,75725.94,46.9,-0.79243,0.00019,13.99436]
[1776540540738,31.32,75726.08,46.9,-0.7924,0.00019,13.99568]
[1776540540767,31.32,75726.08,46.9,-0.7924,0.00019,13.99568]
[1776540540801,31.33,75726.08,46.9,-0.79239,0.00019,13.99593]
[1776540546527,31.33,75726.35,46.9,-0.79233,0.00019,13.99834]
[1776540552328,31.33,75726.31,46.9,-0.79232,0.00019,13.99895]
[1776540558371,31.33,75726.78,46.9,-0.79222,0.00019,14.00304]
[1776540563406,31.33,75723.24,46.9,-0.79287,0.00019,13.97644]
[1776540565095,31.33,75722.85,46.9,-0.79294,0.00019,13.97346]
[1776540567798,31.33,75723.38,46.9,-0.79283,0.00019,13.97786]
[1776540573476,31.34,75722.55,46.9,-0.79302,0.00019,13.96695]
[1776540575112,31.34,75722.62,46.9,-0.79301,0.00019,13.9676]
[1776540578260,31.34,75722.62,46.9,-0.79301,0.00019,13.9676]
[1776540583546,31.34,75723.09,46.9,-0.7929,0.00019,13.97181]
[1776540586458,31.34,75723.23,46.9,-0.79288,0.00019,13.97294]
[1776540588809,31.34,75723.46,46.9,-0.79283,0.00019,13.97488]
[1776540597644,31.34,75724.14,46.9,-0.79269,0.00019,13.98061]
[1776540604693,31.34,75724.18,46.9,-0.79267,0.00019,13.98127]
[1776540609728,31.34,75725.0,46.9,-0.79251,0.00019,13.9878]
[1776540614763,31.34,75725.21,46.9,-0.79246,0.00019,13.98975]
[1776540621813,31.35,75725.27,46.9,-0.79244,0.00019,13.99079]
[1776540626454,31.35,75725.31,46.9,-0.79242,0.00019,13.99145]
[1776540629869,31.35,75726.99,46.9,-0.7921,0.00019,14.00462]
[1776540630631,31.35,75726.99,46.9,-0.7921,0.00019,14.00462]
[1776540637924,31.35,75727.28,46.9,-0.79208,0.00019,14.00205]
[1776540638932,31.35,75729.17,46.9,-0.79173,0.00019,14.01652]
[1776540643974,31.35,75729.14,46.9,-0.79173,0.00019,14.01645]
[1776540644969,31.35,75729.2,46.9,-0.79172,0.00019,14.01701]
[1776540645198,31.35,75729.2,46.9,-0.79172,0.00019,14.01701]
[1776540645254,31.35,75729.17,46.9,-0.79172,0.00019,14.01684]
[1776540655044,31.35,75729.93,46.9,-0.79157,0.00019,14.02316]
[1776540657694,31.35,75730.23,46.9,-0.79151,0.00019,14.02549]
[1776540658704,31.35,75730.23,46.9,-0.79151,0.00019,14.02558]
[1776540665115,31.36,75729.92,46.9,-0.79156,0.00019,14.02354]
[1776540666060,31.36,75729.92,46.9,-0.79156,0.00019,14.02354]
[1776540667102,31.36,75729.92,46.9,-0.79155,0.00019,14.02358]
[1776540674179,31.36,75730.72,46.9,-0.7914,0.00019,14.02997]
[1776540676502,31.36,75730.72,46.9,-0.7914,0.00019,14.02997]
[1776540677504,31.36,75730.68,46.9,-0.7914,0.00019,14.02978]
[1776540683241,31.36,75720.29,46.9,-0.79334,0.00019,13.95081]
[1776540684249,31.36,75709.5,46.9,-0.79534,0.00019,13.86848]
[1776540685257,31.36,75703.97,46.9,-0.79636,0.00018,13.8263]
[1776540686262,31.36,75700.49,46.9,-0.79699,0.00018,13.79983]
[1776540687270,31.36,75697.6,46.9,-0.79752,0.00018,13.7779]
[1776540691298,31.36,75695.35,46.9,-0.79796,0.00018,13.7563]
[1776540693978,31.36,75694.57,46.9,-0.7981,0.00018,13.75064]
[1776540698346,31.37,75692.76,46.9,-0.79841,0.00018,13.73761]
[1776540703382,31.37,75691.95,46.9,-0.79854,0.00018,13.73228]
[1776540705396,31.37,75690.28,46.9,-0.79884,0.00018,13.7198]
[1776540706403,31.37,75685.5,46.9,-0.79971,0.00018,13.68324]
[1776540711437,31.37,75685.86,46.9,-0.79962,0.00018,13.687]
[1776540712445,31.38,75683.88,46.9,-0.79997,0.00018,13.67197]
[1776540717480,31.38,75683.55,46.9,-0.80001,0.00018,13.67035]
[1776540723522,31.38,75680.9,46.9,-0.80047,0.00018,13.65102]
[1776540724528,31.38,75675.63,46.9,-0.80143,0.00018,13.61042]
[1776540726543,31.38,75673.91,46.9,-0.80174,0.00018,13.59722]
[1776540727549,31.38,75672.69,46.9,-0.80196,0.00018,13.58786]
[1776540730571,31.38,75671.16,46.9,-0.80224,0.00018,13.57624]
[1776540734725,31.38,75671.05,46.9,-0.80225,0.00018,13.57569]
[1776540734804,31.38,75670.98,46.9,-0.80226,0.00018,13.57522]
[1776540737620,31.38,75672.24,46.9,-0.80203,0.00018,13.58519]
[1776540742655,31.39,75671.61,46.9,-0.80213,0.00018,13.5807]
[1776540749705,31.39,75670.99,46.9,-0.80223,0.00018,13.5766]
[1776540754741,31.39,75670.95,46.9,-0.80228,0.00018,13.57143]
[1776540759777,31.39,75667.47,46.9,-0.8029,0.00018,13.54518]
[1776540760784,31.39,75660.78,46.9,-0.8041,0.00018,13.49371]
[1776540764812,31.39,75659.74,46.9,-0.80427,0.00018,13.48655]
[1776540769847,31.4,75659.34,46.9,-0.80431,0.00018,13.48453]
[1776540774882,31.4,75659.06,46.9,-0.80434,0.00018,13.48341]
[1776540780683,31.4,75659.39,46.9,-0.80426,0.00018,13.48673]
[1776540780924,31.4,75655.0,46.9,-0.80504,0.00018,13.45321]
[1776540781222,31.4,75655.0,46.9,-0.80504,0.00018,13.45321]
[1776540781931,31.4,75651.95,46.9,-0.80559,0.00018,13.42986]
[1776540787972,31.41,75652.12,46.9,-0.80552,0.00018,13.43265]
[1776540794015,31.41,75651.21,46.9,-0.80565,0.00018,13.427]
[1776540796029,31.41,75652.48,46.9,-0.80541,0.00018,13.43732]
[1776540797036,31.42,75656.85,46.9,-0.80462,0.00018,13.47132]
[1776540802071,31.42,75656.33,46.9,-0.80469,0.00018,13.46837]
[1776540803078,31.42,75654.07,46.9,-0.80509,0.00018,13.45115]
[1776540808113,31.42,75654.11,46.9,-0.80505,0.00018,13.4527]
[1776540812140,31.43,75656.44,46.9,-0.80466,0.00018,13.46629]
[1776540817175,31.43,75656.3,46.9,-0.80466,0.00018,13.4664]
[1776540819189,31.43,75654.22,46.9,-0.80502,0.00018,13.45083]
[1776540821724,31.43,75654.33,46.9,-0.805,0.00018,13.45194]
[1776540822834,31.43,75653.42,46.9,-0.80515,0.00018,13.44545]
[1776540822927,31.44,75646.37,46.9,-0.80641,0.00018,13.39126]
[1776540823218,31.44,75642.28,46.9,-0.80714,0.00018,13.35964]
[1776540825593,31.44,75644.91,46.9,-0.80665,0.00018,13.38057]
[1776540826239,31.44,75646.51,46.9,-0.80636,0.00018,13.39321]
[1776540830267,31.44,75648.81,46.9,-0.80592,0.00018,13.41224]
[1776540831273,31.44,75651.48,46.9,-0.80543,0.00018,13.43316]
[1776540837316,31.45,75651.8,46.9,-0.80534,0.00018,13.4373]
[1776540841344,31.45,75657.86,46.9,-0.80422,0.00018,13.48512]
[1776540850411,31.46,75657.09,46.9,-0.80431,0.00018,13.48119]
[1776540854438,31.46,75658.43,46.9,-0.80405,0.00018,13.4924]
[1776540855446,31.46,75656.68,46.9,-0.80436,0.00018,13.47914]
[1776540859474,31.46,75653.15,46.9,-0.80497,0.00018,13.45287]
[1776540860481,31.46,75650.11,46.9,-0.80551,0.00018,13.42966]
[1776540862494,31.47,75647.4,46.9,-0.80598,0.00018,13.40932]
[1776540868538,31.47,75647.12,46.9,-0.80599,0.00018,13.40908]
[1776540870553,31.47,75644.56,46.9,-0.80643,0.00018,13.38995]
[1776540873574,31.48,75643.06,46.9,-0.80673,0.00018,13.37397]
[1776540878609,31.48,75642.66,46.9,-0.80676,0.00018,13.37271]
[1776540884651,31.49,75642.7,46.9,-0.8067,0.00018,13.37518]
[1776540891701,31.5,75643.44,46.9,-0.8065,0.00018,13.38372]
[1776540892708,31.5,75646.11,46.9,-0.80602,0.00018,13.40431]
[1776540893714,31.5,75647.98,46.9,-0.80567,0.00018,13.41938]
[1776540898750,31.5,75647.62,46.9,-0.8057,0.00018,13.41807]
[1776540903785,31.51,75647.33,46.9,-0.80572,0.00018,13.41725]
[1776540909827,31.51,75646.97,46.9,-0.80575,0.00018,13.41608]
[1776540914862,31.52,75647.3,46.9,-0.80566,0.00018,13.4199]
[1776540915869,31.52,75649.9,46.9,-0.80519,0.00018,13.44017]
[1776540917883,31.52,75652.5,46.9,-0.80471,0.00018,13.46061]
[1776540922919,31.52,75651.14,46.9,-0.80493,0.00018,13.45114]
[1776540925938,31.52,75653.09,46.9,-0.80457,0.00018,13.46675]
[1776540926946,31.53,75654.72,46.9,-0.80427,0.00018,13.47947]
[1776540931981,31.53,75655.34,46.9,-0.80419,0.00018,13.47967]
[1776540935915,31.53,75655.77,46.9,-0.8041,0.00018,13.48351]
[1776540936908,31.53,75655.37,46.9,-0.80417,0.00018,13.48061]
[1776540942055,31.53,75655.76,46.9,-0.80407,0.00018,13.48468]
[1776540947091,31.54,75653.94,46.9,-0.80438,0.00018,13.47163]
[1776540952126,31.54,75653.83,46.9,-0.80437,0.00018,13.4718]
[1776540954140,31.54,75642.83,46.9,-0.80633,0.00018,13.38758]
[1776540955147,31.54,75640.65,46.9,-0.80672,0.00018,13.37102]
[1776540960182,31.55,75640.6,46.9,-0.8067,0.00018,13.37193]
[1776540963204,31.55,75629.77,46.9,-0.8086,0.00018,13.28921]
[1776540964210,31.55,75629.09,46.9,-0.80871,0.00018,13.28433]
[1776540968241,31.55,75625.91,46.9,-0.80924,0.00018,13.26133]
[1776540969248,31.56,75624.85,46.9,-0.80942,0.00018,13.25356]
[1776540971262,31.56,75622.39,46.9,-0.80983,0.00018,13.23542]
[1776540972271,31.56,75621.23,46.9,-0.81003,0.00018,13.22691]
[1776540974283,31.56,75622.41,46.9,-0.8098,0.00018,13.23695]
[1776540979318,31.57,75621.62,46.9,-0.80988,0.00018,13.23312]
[1776540984353,31.58,75621.55,46.9,-0.80984,0.00018,13.23485]
[1776540986367,31.58,75620.23,46.9,-0.81005,0.00018,13.22558]
[1776540991402,31.59,75617.59,46.9,-0.81052,0.00018,13.20211]
[1776540992408,31.59,75616.06,46.9,-0.81078,0.00018,13.19078]
[1776540993416,31.59,75614.48,46.9,-0.81104,0.00018,13.17908]
[1776540994423,31.59,75612.61,46.9,-0.81136,0.00018,13.16506]
[1776540999458,31.6,75612.91,46.9,-0.81126,0.00018,13.16955]
[1776541000464,31.6,75616.82,46.9,-0.81056,0.00018,13.20016]
[1776541001471,31.6,75618.07,46.9,-0.81033,0.00018,13.21019]
[1776541002479,31.6,75616.11,46.9,-0.81067,0.00018,13.19544]
[1776541007514,31.61,75616.45,46.9,-0.81057,0.00018,13.19998]
[1776541009528,31.61,75615.31,46.9,-0.81074,0.00018,13.19213]
[1776541014563,31.62,75615.04,46.9,-0.81074,0.00018,13.19245]
[1776541020605,31.62,75614.82,46.9,-0.81071,0.00018,13.19359]
[1776541025640,31.63,75614.89,46.9,-0.81064,0.00018,13.19646]
[1776541027653,31.63,75616.8,46.9,-0.81028,0.00018,13.2121]
[1776541032689,31.64,75616.48,46.9,-0.81029,0.00018,13.21185]
[1776541036717,31.65,75623.15,46.9,-0.80907,0.00018,13.26496]
[1776541041752,31.65,75622.94,46.9,-0.80907,0.00018,13.26526]
[1776541045780,31.66,75627.77,46.9,-0.80818,0.00018,13.30389]
[1776541046786,31.66,75630.16,46.9,-0.80775,0.00018,13.3225]
[1776541049809,31.66,75629.05,46.9,-0.80793,0.00018,13.31454]
[1776541050816,31.66,75623.45,46.9,-0.80892,0.00018,13.27167]
[1776541055851,31.66,75623.45,46.9,-0.80894,0.00018,13.26774]
[1776541059880,31.67,75624.73,46.9,-0.80869,0.00018,13.27861]
[1776541061894,31.67,75626.6,46.9,-0.80835,0.00018,13.29348]
[1776541063907,31.67,75628.1,46.9,-0.80807,0.00018,13.30545]
[1776541068943,31.67,75629.09,46.9,-0.80787,0.00018,13.31415]
[1776541071964,31.68,75634.27,46.9,-0.80694,0.00018,13.35458]
[1776541072971,31.68,75637.97,46.9,-0.80627,0.00018,13.38314]
[1776541075328,31.68,75637.03,46.9,-0.80644,0.00018,13.37607]
[1776541075355,31.68,75637.03,46.9,-0.80643,0.00018,13.37622]
[1776541082036,31.68,75637.21,46.9,-0.80638,0.00018,13.37872]
[1776541083043,31.68,75639.12,46.9,-0.80603,0.00018,13.39353]
[1776541084050,31.68,75641.36,46.9,-0.80563,0.00018,13.41084]
[1776541089086,31.68,75641.67,46.9,-0.80556,0.00018,13.41385]
[1776541094122,31.69,75641.38,46.9,-0.80559,0.00018,13.41232]
[1776541097142,31.7,75647.24,46.9,-0.80447,0.00018,13.46064]
[1776541102178,31.7,75647.16,46.9,-0.80446,0.00018,13.46099]
[1776541107213,31.7,75648.37,46.9,-0.80422,0.00018,13.47096]
[1776541112249,31.7,75647.73,46.9,-0.80438,0.00018,13.46124]
[1776541117283,31.71,75645.43,46.9,-0.80478,0.00018,13.44426]
[1776541122319,31.71,75644.61,46.9,-0.8049,0.00018,13.43876]
[1776541125340,31.71,75646.23,46.9,-0.8046,0.00018,13.45163]
[1776541126347,31.71,75650.77,46.9,-0.80379,0.00018,13.48649]
[1776541129368,31.71,75647.55,46.9,-0.80436,0.00018,13.46218]
[1776541134403,31.71,75647.57,46.9,-0.80434,0.00018,13.46296]
[1776541139438,31.71,75646.77,46.9,-0.80447,0.00018,13.45744]
[1776541144473,31.72,75646.66,46.9,-0.80447,0.00018,13.45732]
[1776541149513,31.72,75647.02,46.9,-0.80439,0.00018,13.46079]
[1776541154548,31.72,75647.09,46.9,-0.80436,0.00018,13.46205]
[1776541159474,31.72,75647.09,46.9,-0.80436,0.00018,13.46205]
[1776541159583,31.72,75653.55,46.9,-0.80318,0.00018,13.51212]
[1776541160590,31.72,75660.67,46.9,-0.8019,0.00018,13.56662]
[1776541161596,31.72,75658.19,46.9,-0.80234,0.00018,13.54782]
[1776541163174,31.72,75658.19,46.9,-0.80234,0.00018,13.54782]
[1776541163263,31.73,75653.41,46.9,-0.80319,0.00018,13.51171]
[1776541163611,31.73,75650.56,46.9,-0.8037,0.00018,13.48995]
[1776541167639,31.73,75651.9,46.9,-0.80344,0.00018,13.50112]
[1776541174688,31.73,75651.61,46.9,-0.80352,0.00018,13.49488]
[1776541179723,31.73,75651.72,46.9,-0.80348,0.00018,13.49622]
[1776541181737,31.73,75649.26,46.9,-0.80392,0.00018,13.47762]
[1776541182744,31.74,75646.78,46.9,-0.80436,0.00018,13.45878]
[1776541184761,31.74,75642.0,46.9,-0.80521,0.00018,13.42251]
[1776541185768,31.74,75635.16,46.9,-0.80642,0.00018,13.37035]
[1776541186775,31.74,75628.72,46.9,-0.80756,0.00018,13.32126]
[1776541187789,31.74,75627.07,46.9,-0.80784,0.00018,13.30873]
[1776541193831,31.74,75626.21,46.9,-0.80798,0.00018,13.30298]
[1776541199872,31.74,75626.57,46.9,-0.80789,0.00018,13.30666]
[1776541204908,31.75,75626.4,46.9,-0.8079,0.00018,13.30616]
[1776541210951,31.75,75625.57,46.9,-0.80802,0.00018,13.30093]
[1776541215985,31.75,75626.61,46.9,-0.80782,0.00018,13.30987]
[1776541219005,31.75,75627.8,46.9,-0.80759,0.00018,13.31953]
[1776541225052,31.76,75627.8,46.9,-0.80757,0.00018,13.3206]
[1776541230087,31.77,75627.98,46.9,-0.8074,0.00018,13.32773]
[1776541231094,31.78,75631.44,46.9,-0.8068,0.00018,13.35046]
[1776541232101,31.78,75632.99,46.9,-0.80653,0.00018,13.36246]
[1776541235122,31.78,75636.13,46.9,-0.80596,0.00018,13.38684]
[1776541236128,31.78,75638.79,46.9,-0.80548,0.00018,13.40726]
[1776541237136,31.78,75640.08,46.9,-0.80525,0.00018,13.4172]
[1776541240157,31.78,75642.38,46.9,-0.80484,0.00018,13.43496]
[1776541245191,31.78,75642.03,46.9,-0.80489,0.00018,13.43258]
[1776541250230,31.78,75642.44,46.9,-0.80481,0.00018,13.43603]
[1776541256538,31.79,75642.47,46.9,-0.8048,0.00018,13.43651]
[1776541261884,31.79,75642.19,46.9,-0.80483,0.00018,13.43505]
[1776541268357,31.79,75642.08,46.9,-0.80482,0.00018,13.43559]
[1776541273394,31.79,75641.91,46.9,-0.80483,0.00018,13.43522]
[1776541274401,31.8,75637.12,46.9,-0.80568,0.00018,13.39884]
[1776541275408,31.8,75631.97,46.9,-0.80659,0.00018,13.35971]
[1776541283464,31.8,75631.97,46.9,-0.80654,0.00018,13.36185]
[1776541288888,31.8,75631.97,46.9,-0.80652,0.00018,13.36236]
[1776541294542,31.81,75631.86,46.9,-0.80655,0.00018,13.35834]
[1776541299577,31.82,75630.77,46.9,-0.80671,0.00018,13.35121]
[1776541301591,31.82,75629.51,46.9,-0.80692,0.00018,13.34208]
[1776541307633,31.82,75627.16,46.9,-0.8073,0.00018,13.32564]
[1776541312668,31.83,75627.31,46.9,-0.80724,0.00018,13.32809]
[1776541321731,31.83,75627.35,46.9,-0.80718,0.00018,13.33065]
[1776541326767,31.84,75624.51,46.9,-0.80766,0.00018,13.31014]
[1776541327774,31.84,75621.82,46.9,-0.80812,0.00018,13.28981]
[1776541331805,31.84,75625.11,46.9,-0.80752,0.00018,13.31599]
[1776541333819,31.84,75626.44,46.9,-0.80727,0.00018,13.32661]
[1776541335832,31.84,75630.02,46.9,-0.80663,0.00018,13.35442]
[1776541336841,31.84,75633.15,46.9,-0.80607,0.00018,13.37853]
[1776541341877,31.85,75632.45,46.9,-0.80617,0.00018,13.37421]
[1776541346911,31.85,75633.27,46.9,-0.806,0.00018,13.38154]
[1776541351947,31.85,75632.88,46.9,-0.8061,0.00018,13.37427]
[1776541354969,31.86,75631.58,46.9,-0.80631,0.00018,13.36507]
[1776541360012,31.86,75630.78,46.9,-0.80642,0.00018,13.36024]
[1776541361011,31.86,75629.51,46.9,-0.80664,0.00018,13.35081]
[1776541364032,31.86,75627.82,46.9,-0.80692,0.00018,13.33876]
[1776541368061,31.87,75628.96,46.9,-0.80669,0.00018,13.3486]
[1776541369068,31.87,75633.91,46.9,-0.80581,0.00018,13.38663]
[1776541376117,31.87,75632.5,46.9,-0.80602,0.00018,13.37758]
[1776541381609,31.88,75631.86,46.9,-0.80611,0.00018,13.37369]
[1776541384173,31.88,75629.68,46.9,-0.80647,0.00018,13.35808]
[1776541389207,31.88,75629.59,46.9,-0.80646,0.00018,13.35867]
[1776541394243,31.89,75629.01,46.9,-0.80652,0.00018,13.35577]
[1776541399277,31.89,75629.05,46.9,-0.80648,0.00018,13.35736]
[1776541406327,31.89,75628.65,46.9,-0.80654,0.00018,13.35492]
[1776541412369,31.9,75630.94,46.9,-0.80617,0.00018,13.3679]
[1776541414383,31.9,75632.09,46.9,-0.80596,0.00018,13.37695]
[1776541419673,31.9,75632.08,46.9,-0.80595,0.00018,13.37743]
[1776541424859,31.9,75631.65,46.9,-0.806,0.00018,13.37508]
[1776541430440,31.91,75631.76,46.9,-0.80594,0.00018,13.37778]
[1776541435531,31.91,75631.54,46.9,-0.80596,0.00018,13.37693]
[1776541437545,31.91,75629.33,46.9,-0.80634,0.00018,13.36026]
[1776541438552,31.91,75627.64,46.9,-0.80664,0.00018,13.34748]
[1776541444594,31.91,75628.9,46.9,-0.8064,0.00018,13.35768]
[1776541457685,31.92,75629.04,46.9,-0.80636,0.00018,13.35964]
[1776541462720,31.92,75628.96,46.9,-0.80636,0.00018,13.35931]
[1776541467754,31.92,75629.14,46.9,-0.80633,0.00018,13.36095]
[1776541472790,31.92,75629.56,46.9,-0.80631,0.00018,13.35847]
[1776541477825,31.92,75629.3,46.9,-0.80637,0.00018,13.3561]
[1776541488312,31.92,75629.3,46.9,-0.80637,0.00018,13.35595]
[1776541497965,31.91,75629.3,46.9,-0.8064,0.00018,13.35461]
[1776541501037,31.91,75624.78,46.9,-0.8072,0.00018,13.32019]
[1776541507080,31.91,75623.88,46.9,-0.80736,0.00018,13.31321]
[1776541514129,31.91,75623.4,46.9,-0.80745,0.00018,13.30963]
[1776541515136,31.91,75618.86,46.9,-0.80824,0.00018,13.27508]
[1776541520171,31.91,75620.28,46.9,-0.80798,0.00018,13.28647]
[1776541525206,31.91,75621.23,46.9,-0.8078,0.00018,13.29416]
[1776541526213,31.91,75618.24,46.9,-0.80833,0.00018,13.27146]
[1776541527522,31.92,75613.32,46.9,-0.80919,0.00018,13.23407]
[1776541529114,31.92,75612.4,46.9,-0.80935,0.00018,13.22705]
[1776541532255,31.92,75611.17,46.9,-0.80961,0.00018,13.21259]
[1776541539304,31.92,75614.78,46.9,-0.80897,0.00018,13.24053]
[1776541539864,31.92,75614.78,46.9,-0.80897,0.00018,13.24053]
[1776541545345,31.92,75613.87,46.9,-0.80913,0.00018,13.23351]
[1776541551388,31.92,75619.96,46.9,-0.80807,0.00018,13.27976]
[1776541552395,31.92,75621.65,46.9,-0.80777,0.00018,13.29259]
[1776541553402,31.92,75622.8,46.9,-0.80757,0.00018,13.30114]
[1776541558439,31.91,75627.26,46.9,-0.8068,0.00018,13.33461]
[1776541559446,31.91,75630.17,46.9,-0.80629,0.00018,13.35669]
[1776541562467,31.91,75631.59,46.9,-0.80604,0.00018,13.36716]
[1776541567502,31.91,75631.49,46.9,-0.80607,0.00018,13.36581]
[1776541572537,31.91,75630.72,46.9,-0.80622,0.00018,13.3594]
[1776541577575,31.91,75630.85,46.9,-0.80621,0.00018,13.35988]
[1776541581603,31.91,75628.54,46.9,-0.80663,0.00018,13.3419]
[1776541592462,31.91,75628.68,46.9,-0.80661,0.00018,13.3428]
[1776541592464,31.91,75628.68,46.9,-0.80661,0.00018,13.3428]
[1776541593634,31.9,75628.68,46.9,-0.80669,0.00018,13.33654]
[1776541599729,31.9,75627.89,46.9,-0.80685,0.00018,13.32957]
[1776541605548,31.9,75627.04,46.9,-0.80701,0.00018,13.32272]
[1776541610806,31.9,75627.51,46.9,-0.80695,0.00018,13.32531]
[1776541615841,31.89,75627.42,46.9,-0.80698,0.00018,13.32399]
[1776541621883,31.89,75627.57,46.9,-0.80697,0.00018,13.32437]
[1776541626918,31.89,75627.71,46.9,-0.80696,0.00018,13.3248]
[1776541634974,31.89,75627.64,46.9,-0.807,0.00018,13.32325]
[1776541644037,31.88,75627.67,46.9,-0.80702,0.00018,13.32234]
[1776541647057,31.88,75629.26,46.9,-0.80675,0.00018,13.33409]
[1776541654106,31.88,75628.89,46.9,-0.80689,0.00018,13.32489]
[1776541659142,31.88,75629.07,46.9,-0.80687,0.00018,13.32563]
[1776541664177,31.88,75628.78,46.9,-0.80694,0.00018,13.32279]
[1776541669212,31.87,75629.29,46.9,-0.80686,0.00018,13.32607]
[1776541674247,31.87,75629.29,46.9,-0.80688,0.00018,13.32545]
[1776541680289,31.87,75630.71,46.9,-0.80664,0.00018,13.33556]
[1776541681298,31.87,75636.58,46.9,-0.80561,0.00018,13.38017]
[1776541682303,31.87,75639.17,46.9,-0.80515,0.00018,13.39977]
[1776541687338,31.87,75639.87,46.9,-0.80504,0.00018,13.40435]
[1776541692372,31.86,75640.01,46.9,-0.80503,0.00018,13.40471]
[1776541696401,31.85,75641.38,46.9,-0.80489,0.00018,13.41093]
[1776541701436,31.85,75641.75,46.9,-0.80481,0.00018,13.41445]
[1776541707479,31.85,75641.45,46.9,-0.80486,0.00018,13.41232]
[1776541710498,31.85,75640.06,46.9,-0.8051,0.00018,13.40183]
[1776541711564,31.85,75640.06,46.9,-0.8051,0.00018,13.40183]
[1776541712514,31.85,75651.63,46.9,-0.80309,0.00018,13.48454]
[1776541713531,31.85,75657.55,46.9,-0.80203,0.00018,13.52976]
[1776541714532,31.85,75658.17,46.9,-0.80191,0.00018,13.53459]
[1776541715608,31.85,75658.17,46.9,-0.80191,0.00018,13.53459]
[1776541717552,31.86,75659.49,46.9,-0.80166,0.00018,13.54517]
[1776541718560,31.86,75665.97,46.9,-0.80048,0.00018,13.59474]
[1776541719567,31.86,75673.95,46.9,-0.79903,0.00018,13.65541]
[1776541720574,31.86,75672.14,46.9,-0.79936,0.00018,13.64188]
[1776541722587,31.86,75674.21,46.9,-0.79898,0.00018,13.65775]
[1776541727623,31.86,75675.17,46.9,-0.79879,0.00018,13.6656]
[1776541730644,31.86,75672.68,46.9,-0.79923,0.00018,13.64701]
[1776541734841,31.86,75672.51,46.9,-0.79926,0.00018,13.64603]
[1776541739971,31.87,75671.36,46.9,-0.79945,0.00018,13.63784]
[1776541741721,31.87,75673.36,46.9,-0.79908,0.00018,13.65328]
[1776541745750,31.87,75674.84,46.9,-0.79881,0.00018,13.66476]
[1776541750341,31.87,75674.94,46.9,-0.79879,0.00018,13.66571]
[1776541755820,31.87,75674.93,46.9,-0.79878,0.00018,13.6661]
[1776541756676,31.87,75674.93,46.9,-0.79878,0.00018,13.6661]
[1776541760847,31.87,75673.6,46.9,-0.79901,0.00018,13.65632]
[1776541767904,31.87,75674.02,46.9,-0.79891,0.00018,13.66042]
[1776541772939,31.88,75673.58,46.9,-0.79902,0.00018,13.65284]
[1776541775173,31.88,75674.06,46.9,-0.79892,0.00018,13.65694]
[1776541777631,31.89,75674.34,46.9,-0.79881,0.00018,13.66154]
[1776541780168,31.91,75674.27,46.9,-0.79866,0.00018,13.66744]
[1776541782637,31.92,75673.83,46.9,-0.79864,0.00018,13.66823]
[1776541793079,31.99,75673.83,46.9,-0.79815,0.00018,13.68837]
[1776541793670,31.99,75673.83,46.9,-0.79815,0.00018,13.68837]
[1776541794086,31.99,75667.27,46.9,-0.79933,0.00018,13.6391]
[1776541795097,31.99,75664.5,46.9,-0.79982,0.00018,13.61829]
[1776541797111,31.99,75662.68,46.9,-0.80015,0.00018,13.60476]
[1776541804160,31.99,75662.74,46.9,-0.80011,0.00018,13.60612]
[1776541809195,31.99,75661.41,46.9,-0.80034,0.00018,13.59683]
[1776541814232,32.0,75661.05,46.9,-0.80038,0.00018,13.59492]
[1776541825308,32.0,75661.75,46.9,-0.80021,0.00018,13.60202]
[1776541826316,32.0,75663.15,46.9,-0.79995,0.00018,13.61277]
[1776541827323,32.0,75664.77,46.9,-0.79966,0.00018,13.62514]
[1776541829337,32.0,75670.83,46.9,-0.79856,0.00018,13.67108]
[1776541830344,32.0,75675.59,46.9,-0.79769,0.00018,13.70698]
[1776541835379,32.0,75675.64,46.9,-0.79774,0.00018,13.70218]
[1776541839406,32.01,75671.51,46.9,-0.79848,0.00018,13.67133]
[1776541845448,32.01,75670.24,46.9,-0.79869,0.00018,13.66228]
[1776541853505,32.01,75670.78,46.9,-0.79858,0.00018,13.66711]
[1776541858540,32.01,75672.34,46.9,-0.79829,0.00018,13.67926]
[1776541863575,32.01,75671.92,46.9,-0.79835,0.00018,13.67648]
[1776541868610,32.01,75672.11,46.9,-0.79831,0.00018,13.6783]
[1776541873645,32.01,75671.52,46.9,-0.79841,0.00018,13.67425]
[1776541878680,32.02,75670.97,46.9,-0.79849,0.00018,13.67053]
[1776541883715,32.02,75671.0,46.9,-0.79848,0.00018,13.67117]
[1776541889757,32.02,75670.9,46.9,-0.79848,0.00018,13.67096]
[1776541894792,32.02,75670.83,46.9,-0.79854,0.00018,13.66539]
[1776541899827,32.02,75670.87,46.9,-0.79853,0.00018,13.66606]
[1776541904862,32.02,75670.19,46.9,-0.79864,0.00018,13.66131]
[1776541909897,32.02,75670.09,46.9,-0.79865,0.00018,13.66092]
[1776541914932,32.03,75670.16,46.9,-0.79863,0.00018,13.66178]
[1776541915558,32.03,75670.16,46.9,-0.79863,0.00018,13.66178]
[1776541920974,32.03,75670.01,46.9,-0.79865,0.00018,13.66105]
[1776541921727,32.03,75670.01,46.9,-0.79865,0.00018,13.66105]
[1776541925008,32.03,75664.96,46.9,-0.79955,0.00018,13.62328]
[1776541926010,32.03,75654.41,46.9,-0.80144,0.00018,13.54381]
[1776541927017,32.03,75650.13,46.9,-0.8022,0.00018,13.51168]
[1776541932052,32.03,75650.1,46.9,-0.80218,0.00018,13.51263]
[1776541934066,32.03,75648.51,46.9,-0.80245,0.00018,13.50113]
[1776541936080,32.04,75647.03,46.9,-0.8027,0.00018,13.49049]
[1776541937087,32.04,75648.49,46.9,-0.80244,0.00018,13.50181]
[1776541942122,32.04,75648.83,46.9,-0.80234,0.00018,13.50574]
[1776541945143,32.04,75654.33,46.9,-0.80134,0.00018,13.54791]
[1776541950177,32.05,75655.39,46.9,-0.80113,0.00018,13.55678]
[1776541955213,32.05,75654.3,46.9,-0.80136,0.00018,13.54419]
[1776541963268,32.06,75654.37,46.9,-0.8013,0.00018,13.54672]
[1776541968304,32.06,75653.51,46.9,-0.80142,0.00018,13.54157]
[1776541970318,32.06,75651.62,46.9,-0.80174,0.00018,13.52786]
[1776541972332,32.06,75650.13,46.9,-0.80199,0.00018,13.51721]
[1776541977907,32.07,75650.89,46.9,-0.80183,0.00018,13.52395]
[1776541983377,32.07,75650.82,46.9,-0.80182,0.00018,13.52463]
[1776541988444,32.07,75650.85,46.9,-0.80178,0.00018,13.52606]
[1776541993479,32.08,75650.81,46.9,-0.80177,0.00018,13.52672]
[1776542000488,32.08,75650.63,46.9,-0.80179,0.00018,13.52593]
[1776542003551,32.08,75652.7,46.9,-0.80138,0.00018,13.54286]
[1776542008586,32.09,75652.31,46.9,-0.80143,0.00018,13.54078]
[1776542013622,32.09,75651.47,46.9,-0.80162,0.00018,13.52991]
[1776542018656,32.09,75651.33,46.9,-0.80162,0.00018,13.52982]
[1776542023691,32.1,75651.19,46.9,-0.80161,0.00018,13.53012]
[1776542030740,32.1,75651.42,46.9,-0.80152,0.00018,13.53389]
[1776542034047,32.11,75646.13,46.9,-0.80244,0.00018,13.49508]
[1776542034768,32.11,75644.77,46.9,-0.80268,0.00018,13.48483]
[1776542039803,32.11,75644.69,46.9,-0.80266,0.00018,13.48562]
[1776542044838,32.12,75644.77,46.9,-0.80261,0.00018,13.48786]
[1776542048865,32.12,75641.61,46.9,-0.80314,0.00018,13.46513]
[1776542049873,32.12,75639.7,46.9,-0.80348,0.00018,13.45096]
[1776542055189,32.12,75639.91,46.9,-0.80341,0.00018,13.4536]
[1776542065216,32.13,75639.66,46.9,-0.80343,0.00018,13.45303]
[1776542067019,32.14,75635.36,46.9,-0.80413,0.00018,13.4229]
[1776542068026,32.14,75630.95,46.9,-0.80491,0.00018,13.3899]
[1776542069033,32.14,75628.72,46.9,-0.80529,0.00018,13.37333]
[1776542074067,32.14,75628.14,46.9,-0.80542,0.00018,13.36499]
[1776542075075,32.14,75626.8,46.9,-0.80565,0.00018,13.35517]
[1776542076081,32.14,75624.54,46.9,-0.80604,0.00018,13.33821]
[1776542079103,32.14,75623.26,46.9,-0.80626,0.00018,13.32896]
[1776542081117,32.15,75621.86,46.9,-0.8065,0.00018,13.31865]
[1776542086152,32.15,75621.75,46.9,-0.8065,0.00018,13.31856]
[1776542087159,32.15,75619.68,46.9,-0.80686,0.00018,13.30305]
[1776542088307,32.15,75614.09,46.9,-0.80784,0.00018,13.26091]
[1776542088616,32.15,75614.09,46.9,-0.80784,0.00018,13.26091]
[1776542089172,32.15,75612.72,46.9,-0.80807,0.00018,13.25075]
[1776542091187,32.15,75610.96,46.9,-0.80837,0.00017,13.23786]
[1776542093201,32.15,75613.45,46.9,-0.80792,0.00018,13.25717]
[1776542094208,32.15,75625.53,46.9,-0.8058,0.00018,13.34873]
[1776542095215,32.15,75626.64,46.9,-0.8056,0.00018,13.35721]
[1776542097229,32.15,75627.84,46.9,-0.80538,0.00018,13.36661]
[1776542099242,32.15,75626.42,46.9,-0.80562,0.00018,13.35603]
[1776542104277,32.16,75627.04,46.9,-0.80551,0.00018,13.36111]
[1776542105103,32.16,75627.04,46.9,-0.80551,0.00018,13.36111]
[1776542106291,32.16,75630.2,46.9,-0.80494,0.00018,13.38522]
[1776542111327,32.16,75633.71,46.9,-0.80429,0.00018,13.41319]
[1776542115355,32.17,75643.83,46.9,-0.80246,0.00018,13.49061]
[1776542116363,32.17,75644.61,46.9,-0.80232,0.00018,13.49669]
[1776542121398,32.17,75643.9,46.9,-0.80242,0.00018,13.49236]
[1776542123413,32.17,75641.48,46.9,-0.80284,0.00018,13.47457]
[1776542125427,32.17,75639.24,46.9,-0.80323,0.00018,13.45782]
[1776542130462,32.17,75639.9,46.9,-0.80309,0.00018,13.46374]
[1776542132476,32.18,75634.78,46.9,-0.80405,0.00018,13.42028]
[1776542133483,32.18,75630.69,46.9,-0.80477,0.00018,13.38958]
[1776542140190,32.18,75630.44,46.9,-0.80479,0.00018,13.3884]
[1776542144562,32.19,75628.75,46.9,-0.80502,0.00018,13.37872]
[1776542149596,32.19,75628.98,46.9,-0.80494,0.00018,13.38212]
[1776542154632,32.2,75628.23,46.9,-0.80503,0.00018,13.37805]
[1776542158561,32.2,75628.23,46.9,-0.80503,0.00018,13.37805]
[1776542158843,32.2,75628.23,46.9,-0.80503,0.00018,13.37805]
[1776542158949,32.2,75628.23,46.9,-0.80503,0.00018,13.37805]
[1776542159040,32.2,75669.73,46.9,-0.7976,0.00018,13.69085]
[1776542159795,32.2,75669.73,46.9,-0.7976,0.00018,13.69085]
[1776542159867,32.2,75685.69,46.9,-0.7947,0.00018,13.81014]
[1776542160675,32.2,75689.51,46.9,-0.794,0.00018,13.83886]
[1776542161986,32.2,75689.51,46.9,-0.794,0.00018,13.83886]
[1776542162009,32.21,75687.5,46.9,-0.79436,0.00018,13.82416]
[1776542167469,32.21,75687.0,46.9,-0.79443,0.00018,13.8213]
[1776542170103,32.21,75685.66,46.9,-0.79466,0.00018,13.81198]
[1776542170160,32.21,75683.75,46.9,-0.795,0.00018,13.79789]
[1776542170745,32.21,75678.36,46.9,-0.79598,0.00018,13.75771]
[1776542173766,32.21,75674.16,46.9,-0.79672,0.00018,13.72694]
[1776542176787,32.21,75672.77,46.9,-0.79696,0.00018,13.71725]
[1776542181822,32.22,75672.73,46.9,-0.79694,0.00018,13.71815]
[1776542186856,32.22,75673.0,46.9,-0.79685,0.00018,13.7215]
[1776542191892,32.23,75677.39,46.9,-0.79608,0.00018,13.75022]
[1776542192898,32.23,75681.39,46.9,-0.79535,0.00018,13.78028]
[1776542193906,32.23,75684.62,46.9,-0.79476,0.00018,13.80455]
[1776542195920,32.23,75686.27,46.9,-0.79444,0.00018,13.81747]
[1776542196927,32.23,75688.54,46.9,-0.79402,0.00018,13.83465]
[1776542197933,32.23,75689.81,46.9,-0.79378,0.00018,13.84439]
[1776542202969,32.24,75690.69,46.9,-0.79359,0.00018,13.85228]
[1776542203976,32.24,75692.9,46.9,-0.79318,0.00018,13.86896]
[1776542204983,32.24,75695.47,46.9,-0.7927,0.00018,13.8883]
[1776542205990,32.24,75697.3,46.9,-0.79236,0.00018,13.90228]
[1776542208009,32.24,75698.94,46.9,-0.79204,0.00018,13.91519]
[1776542210021,32.25,75700.37,46.9,-0.79176,0.00018,13.92649]
[1776542215057,32.25,75700.39,46.9,-0.79171,0.00018,13.92832]
[1776542217071,32.25,75696.2,46.9,-0.79246,0.00018,13.89794]
[1776542218078,32.26,75694.19,46.9,-0.79282,0.00018,13.88338]
[1776542222106,32.26,75692.57,46.9,-0.79308,0.00018,13.87295]
[1776542225127,32.27,75686.27,46.9,-0.79419,0.00018,13.82764]
[1776542226134,32.27,75684.76,46.9,-0.79446,0.00018,13.81667]
[1776542227018,32.27,75684.76,46.9,-0.79446,0.00018,13.81667]
[1776542231976,32.27,75683.8,46.9,-0.7946,0.00018,13.81088]
[1776542232215,32.27,75683.8,46.9,-0.7946,0.00018,13.81088]
[1776542239226,32.28,75683.91,46.9,-0.79452,0.00018,13.81402]
[1776542244261,32.28,75683.47,46.9,-0.79456,0.00018,13.81219]
[1776542250302,32.29,75682.3,46.9,-0.79473,0.00018,13.8052]
[1776542255338,32.29,75682.48,46.9,-0.79472,0.00018,13.80254]
[1776542260372,32.3,75683.28,46.9,-0.79454,0.00018,13.80984]
[1776542267473,32.3,75683.53,46.9,-0.79446,0.00018,13.81299]
[1776542273464,32.31,75683.53,46.9,-0.79441,0.00018,13.81502]
[1776542276485,32.31,75684.98,46.9,-0.79413,0.00018,13.82652]
[1776542281520,32.32,75688.17,46.9,-0.79352,0.00018,13.85135]
[1776542282527,32.32,75690.49,46.9,-0.79309,0.00018,13.86874]
[1776542283534,32.32,75689.18,46.9,-0.79333,0.00018,13.85922]
[1776542290583,32.32,75688.35,46.9,-0.79344,0.00018,13.85448]
[1776542295617,32.33,75692.41,46.9,-0.79268,0.00018,13.88557]
[1776542296625,32.33,75694.74,46.9,-0.79224,0.00018,13.90315]
[1776542298639,32.34,75705.18,46.9,-0.79021,0.00018,13.98512]
[1776542300654,32.37,75703.44,46.9,-0.79034,0.00018,13.97959]
[1776542301659,32.38,75701.97,46.9,-0.79052,0.00018,13.97253]
[1776542306695,32.45,75702.81,46.9,-0.78989,0.00018,13.99728]
[1776542312738,32.5,75703.87,46.9,-0.78938,0.00018,14.01397]
[1776542317772,32.51,75702.94,46.9,-0.78943,0.00018,14.01183]
[1776542321039,32.55,75701.26,46.9,-0.78949,0.00018,14.00923]
[1776542322809,32.57,75696.89,46.9,-0.79012,0.00018,13.98379]
[1776542327844,32.58,75696.35,46.9,-0.79018,0.00018,13.98162]
[1776542333887,32.58,75696.46,46.9,-0.7901,0.00018,13.98452]
[1776542339928,32.59,75696.47,46.9,-0.79005,0.00018,13.98664]
[1776542341943,32.59,75697.94,46.9,-0.78976,0.00018,13.99807]
[1776542342950,32.59,75699.36,46.9,-0.7895,0.00018,14.00877]
[1776542347989,32.6,75699.06,46.9,-0.78951,0.00018,14.00812]
[1776542353025,32.6,75699.18,46.9,-0.78945,0.00018,14.01054]
[1776542360211,32.61,75699.18,46.9,-0.78942,0.00018,14.01176]
[1776542367127,32.62,75699.18,46.9,-0.78934,0.00018,14.01477]
[1776542372163,32.62,75698.74,46.9,-0.78944,0.00018,14.00767]
[1776542376191,32.63,75695.96,46.9,-0.78992,0.00018,13.98811]
[1776542377198,32.63,75693.81,46.9,-0.79032,0.00018,13.9724]
[1776542382233,32.63,75693.56,46.9,-0.79036,0.00018,13.97075]
[1776542387999,32.63,75693.04,46.9,-0.79045,0.00018,13.9671]
[1776542391001,32.63,75692.31,46.9,-0.79058,0.00018,13.96187]
[1776542392011,32.63,75692.31,46.9,-0.79058,0.00018,13.96195]
[1776542395328,32.63,75690.79,46.9,-0.79085,0.00018,13.95105]
[1776542397540,32.63,75684.03,46.9,-0.79207,0.00018,13.90167]
[1776542402384,32.63,75682.24,46.9,-0.79238,0.00018,13.88912]
[1776542403387,32.63,75690.04,46.9,-0.79096,0.00018,13.94637]
[1776542408423,32.63,75689.86,46.9,-0.79099,0.00018,13.94539]
[1776542414465,32.64,75690.68,46.9,-0.79083,0.00018,13.95183]
[1776542417485,32.64,75692.39,46.9,-0.79051,0.00018,13.96454]
[1776542423528,32.64,75692.35,46.9,-0.79051,0.00018,13.96463]
[1776542435614,32.64,75692.83,46.9,-0.79045,0.00018,13.96354]
[1776542443669,32.64,75692.06,46.9,-0.79058,0.00018,13.95854]
[1776542450719,32.64,75691.66,46.9,-0.79064,0.00018,13.95625]
[1776542452733,32.65,75685.35,46.9,-0.79178,0.00018,13.91018]
[1776542453740,32.65,75679.55,46.9,-0.79282,0.00018,13.86778]
[1776542455754,32.65,75678.01,46.9,-0.79309,0.00018,13.85679]
[1776542456761,32.65,75679.91,46.9,-0.79275,0.00018,13.87088]
[1776542457768,32.65,75678.51,46.9,-0.793,0.00018,13.86075]
[1776542461226,32.65,75678.05,46.9,-0.79307,0.00018,13.8578]
[1776542461796,32.65,75671.97,46.9,-0.79416,0.00018,13.81333]
[1776542462803,32.65,75666.79,46.9,-0.79509,0.00018,13.77546]
[1776542466857,32.65,75666.09,46.9,-0.79519,0.00018,13.77101]
[1776542467839,32.65,75650.07,46.9,-0.79805,0.00018,13.65338]
[1776542468846,32.65,75652.56,46.9,-0.7976,0.00018,13.67202]
[1776542469853,32.66,75655.25,46.9,-0.79711,0.00018,13.69211]
[1776542470860,32.66,75656.98,46.9,-0.79679,0.00018,13.70515]
[1776542471867,32.66,75653.67,46.9,-0.79738,0.00018,13.68088]
[1776542473881,32.66,75652.58,46.9,-0.79757,0.00018,13.67313]
[1776542474888,32.66,75651.42,46.9,-0.79777,0.00018,13.66473]
[1776542475896,32.66,75653.11,46.9,-0.79746,0.00018,13.67753]
[1776542478917,32.66,75650.61,46.9,-0.79788,0.00018,13.66005]
[1776542479924,32.66,75646.29,46.9,-0.79865,0.00018,13.62835]
[1776542484959,32.67,75644.39,46.9,-0.79895,0.00018,13.61589]
[1776542485966,32.67,75642.34,46.9,-0.7993,0.00018,13.60115]
[1776542487979,32.67,75638.76,46.9,-0.79991,0.00018,13.57552]
[1776542488987,32.67,75639.97,46.9,-0.79969,0.00018,13.5849]
[1776542494024,32.68,75640.29,46.9,-0.79964,0.00018,13.58389]
[1776542495031,32.68,75638.64,46.9,-0.79992,0.00018,13.57211]
[1776542502080,32.69,75638.34,46.9,-0.7999,0.00018,13.57277]
[1776542507115,32.7,75638.09,46.9,-0.7999,0.00018,13.57287]
[1776542510136,32.7,75637.14,46.9,-0.80004,0.00018,13.56699]
[1776542515171,32.71,75637.18,46.9,-0.79998,0.00018,13.56918]
[1776542520224,32.71,75637.18,46.9,-0.79998,0.00018,13.56918]
[1776542526248,32.72,75638.01,46.9,-0.79974,0.00018,13.57927]
[1776542531283,32.73,75636.2,46.9,-0.80002,0.00018,13.5676]
[1776542533299,32.73,75637.28,46.9,-0.79981,0.00018,13.57626]
[1776542536322,32.73,75634.3,46.9,-0.80031,0.00018,13.5553]
[1776542537328,32.73,75636.59,46.9,-0.7999,0.00018,13.57255]
[1776542538335,32.74,75638.84,46.9,-0.79949,0.00018,13.5895]
[1776542540349,32.74,75642.49,46.9,-0.79883,0.00018,13.61707]
[1776542541356,32.74,75647.94,46.9,-0.79786,0.00018,13.65754]
[1776542543371,32.74,75649.13,46.9,-0.79763,0.00018,13.66687]
[1776542545206,32.74,75649.09,46.9,-0.79763,0.00018,13.66682]
[1776542550974,32.74,75649.06,46.9,-0.79762,0.00018,13.6673]
[1776542556461,32.75,75648.91,46.9,-0.79765,0.00018,13.66296]
[1776542559482,32.75,75647.78,46.9,-0.79783,0.00018,13.65527]
[1776542563509,32.76,75648.8,46.9,-0.79763,0.00018,13.66362]
[1776542570559,32.76,75648.87,46.9,-0.79758,0.00018,13.66553]
[1776542576602,32.76,75649.12,46.9,-0.79751,0.00018,13.66852]
[1776542577610,32.77,75654.96,46.9,-0.79647,0.00018,13.7116]
[1776542580560,32.77,75655.16,46.9,-0.79642,0.00018,13.71333]
[1776542580631,32.77,75658.7,46.9,-0.79579,0.00018,13.73943]
[1776542581638,32.77,75662.67,46.9,-0.79505,0.00018,13.7699]
[1776542582645,32.78,75664.45,46.9,-0.7947,0.00018,13.784]
[1776542586673,32.79,75665.94,46.9,-0.79435,0.00018,13.79845]
[1776542591708,32.8,75665.2,46.9,-0.7944,0.00018,13.79614]
[1776542595736,32.8,75671.61,46.9,-0.79321,0.00018,13.84464]
[1776542596743,32.8,75676.14,46.9,-0.79239,0.00018,13.87771]
[1776542600771,32.8,75674.46,46.9,-0.7927,0.00018,13.86542]
[1776542604799,32.8,75668.33,46.9,-0.7938,0.00018,13.82075]
[1776542608136,32.8,75667.95,46.9,-0.79386,0.00018,13.818]
[1776542608827,32.8,75653.09,46.9,-0.79652,0.00018,13.70924]
[1776542609834,32.8,75650.48,46.9,-0.79698,0.00018,13.69025]
[1776542610841,32.8,75647.35,46.9,-0.79753,0.00018,13.66745]
[1776542611847,32.81,75646.39,46.9,-0.79775,0.00018,13.65518]
[1776542612855,32.81,75642.73,46.9,-0.79839,0.00018,13.62851]
[1776542613862,32.81,75641.07,46.9,-0.79868,0.00018,13.61656]
[1776542618898,32.81,75640.36,46.9,-0.79877,0.00018,13.61272]
[1776542622076,32.81,75640.14,46.9,-0.79879,0.00018,13.61193]
[1776542623063,32.82,75640.18,46.9,-0.79878,0.00018,13.6125]
[1776542623195,32.82,75640.18,46.9,-0.79878,0.00018,13.6125]
[1776542623933,32.82,75640.22,46.9,-0.79877,0.00018,13.61298]
[1776542630230,32.82,75640.11,46.9,-0.79877,0.00018,13.61288]
[1776542636017,32.82,75639.28,46.9,-0.79888,0.00018,13.60828]
[1776542641052,32.83,75639.18,46.9,-0.79887,0.00018,13.60856]
[1776542642059,32.83,75642.31,46.9,-0.79831,0.00018,13.63176]
[1776542643066,32.83,75646.03,46.9,-0.79765,0.00018,13.65924]
[1776542648101,32.83,75646.72,46.9,-0.79751,0.00018,13.66501]
[1776542653136,32.83,75647.14,46.9,-0.79742,0.00018,13.66877]
[1776542655150,32.83,75653.09,46.9,-0.79635,0.00018,13.71262]
[1776542656157,32.83,75655.69,46.9,-0.79589,0.00018,13.73172]
[1776542660184,32.83,75657.71,46.9,-0.79552,0.00018,13.74669]
[1776542665220,32.84,75655.92,46.9,-0.79584,0.00018,13.73374]
[1776542671262,32.84,75655.1,46.9,-0.79604,0.00018,13.72253]
[1776542672269,32.84,75670.79,46.9,-0.79323,0.00018,13.83722]
[1776542673276,32.84,75666.24,46.9,-0.79404,0.00018,13.80409]
[1776542674283,32.84,75662.64,46.9,-0.79469,0.00018,13.77788]
[1776542677304,32.84,75658.43,46.9,-0.79543,0.00018,13.74728]
[1776542680325,32.84,75657.04,46.9,-0.79568,0.00018,13.73733]
[1776542683346,32.84,75646.02,46.9,-0.79763,0.00018,13.65683]
[1776542684353,32.84,75644.8,46.9,-0.79784,0.00018,13.64794]
[1776542689388,32.84,75644.42,46.9,-0.79791,0.00018,13.64529]
[1776542695430,32.84,75644.18,46.9,-0.79795,0.00018,13.64368]
[1776542700466,32.84,75647.99,46.9,-0.79727,0.00018,13.67181]
[1776542701473,32.84,75653.74,46.9,-0.79624,0.00018,13.71398]
[1776542702480,32.84,75663.96,46.9,-0.79442,0.00018,13.7889]
[1776542704494,32.84,75664.72,46.9,-0.79428,0.00018,13.79462]
[1776542709529,32.84,75666.1,46.9,-0.79402,0.00018,13.80484]
[1776542714564,32.84,75666.1,46.9,-0.79402,0.00018,13.80485]
[1776542716578,32.84,75658.82,46.9,-0.79533,0.00018,13.75165]
[1776542719599,32.84,75648.48,46.9,-0.79716,0.00018,13.67602]
[1776542721612,32.84,75647.13,46.9,-0.7974,0.00018,13.66629]
[1776542729668,32.85,75647.3,46.9,-0.79734,0.00018,13.66866]
[1776542732690,32.85,75648.8,46.9,-0.79713,0.00018,13.67417]
[1776542733697,32.85,75654.51,46.9,-0.79611,0.00018,13.71612]
[1776542734704,32.85,75652.89,46.9,-0.7964,0.00018,13.70434]
[1776542740745,32.85,75652.8,46.9,-0.7964,0.00018,13.70425]
[1776542751823,32.85,75652.53,46.9,-0.79647,0.00018,13.70151]
[1776542758872,32.85,75653.06,46.9,-0.79638,0.00018,13.70519]
[1776542764914,32.85,75654.18,46.9,-0.79617,0.00018,13.71373]
[1776542765921,32.85,75657.59,46.9,-0.79556,0.00018,13.73873]
[1776542766928,32.85,75659.31,46.9,-0.79526,0.00018,13.75131]
[1776542767288,32.85,75659.31,46.9,-0.79526,0.00018,13.75131]
[1776542767934,32.85,75661.97,46.9,-0.79478,0.00018,13.77075]
[1776542770831,32.85,75661.96,46.9,-0.79478,0.00018,13.77063]
[1776542773980,32.85,75669.28,46.9,-0.79348,0.00018,13.82399]
[1776542774987,32.85,75677.16,46.9,-0.79206,0.00018,13.8815]
[1776542775993,32.85,75675.02,46.9,-0.79244,0.00018,13.86594]
[1776542777001,32.85,75672.94,46.9,-0.79282,0.00018,13.85076]
[1776542780858,32.85,75672.4,46.9,-0.79291,0.00018,13.8468]
[1776542780863,32.85,75672.4,46.9,-0.79291,0.00018,13.8468]
[1776542781015,32.85,75672.4,46.9,-0.79291,0.00018,13.8468]
[1776542781070,32.86,75688.98,46.9,-0.78987,0.00018,13.96964]
[1776542781261,32.86,75688.98,46.9,-0.78987,0.00018,13.96964]
[1776542781644,32.86,75688.98,46.9,-0.78987,0.00018,13.96964]
[1776542781976,32.86,75688.98,46.9,-0.78987,0.00018,13.96964]
[1776542782035,32.86,75699.98,46.9,-0.78786,0.00018,14.04958]
[1776542783050,32.86,75701.3,46.9,-0.78762,0.00018,14.05927]
[1776542783312,32.86,75701.3,46.9,-0.78762,0.00018,14.05927]
[1776542784951,32.86,75702.34,46.9,-0.78743,0.00018,14.06692]
[1776542790095,32.86,75703.38,46.9,-0.78722,0.00018,14.07519]
[1776542793119,32.86,75706.7,46.9,-0.78666,0.00018,14.09419]
[1776542798154,32.86,75708.01,46.9,-0.78641,0.00018,14.1041]
[1776542803189,32.86,75708.84,46.9,-0.78625,0.00018,14.11032]
[1776542808980,32.86,75709.14,46.9,-0.78619,0.00018,14.11265]
[1776542809231,32.86,75712.55,46.9,-0.78556,0.00018,14.13731]
[1776542810238,32.86,75720.04,46.9,-0.78419,0.00018,14.19126]
[1776542812727,32.86,75728.35,46.9,-0.78266,0.00018,14.25099]
[1776542813463,32.86,75728.35,46.9,-0.78266,0.00018,14.25099]
[1776542818637,32.86,75730.45,46.9,-0.78227,0.00018,14.26619]
[1776542825343,32.87,75718.95,46.9,-0.78438,0.00018,14.18389]
[1776542826350,32.87,75717.95,46.9,-0.78456,0.00018,14.17671]
[1776542827894,32.87,75716.19,46.9,-0.78488,0.00018,14.16411]
[1776542828364,32.87,75712.58,46.9,-0.78554,0.00018,14.1381]
[1776542835413,32.87,75711.51,46.9,-0.78572,0.00018,14.13099]
[1776542837427,32.87,75713.22,46.9,-0.7854,0.00018,14.14351]
[1776542838434,32.87,75716.47,46.9,-0.78481,0.00018,14.16701]
[1776542843469,32.87,75717.81,46.9,-0.78455,0.00018,14.17688]
[1776542848504,32.87,75711.25,46.9,-0.78575,0.00018,14.12982]
[1776542849511,32.87,75709.39,46.9,-0.78609,0.00018,14.1164]
[1776542853538,32.87,75711.45,46.9,-0.78577,0.00018,14.12591]
[1776542858574,32.87,75711.45,46.9,-0.78577,0.00018,14.12588]
[1776542865236,32.87,75711.41,46.9,-0.78578,0.00018,14.12557]
[1776542866630,32.87,75716.26,46.9,-0.78489,0.00018,14.16051]
[1776542871965,32.87,75715.88,46.9,-0.78496,0.00018,14.15761]
[1776542878714,32.87,75717.34,46.9,-0.7847,0.00018,14.16785]
[1776542879721,32.87,75715.18,46.9,-0.7851,0.00018,14.15225]
[1776542881735,32.87,75713.72,46.9,-0.78537,0.00018,14.14167]
[1776542882742,32.87,75717.44,46.9,-0.78469,0.00018,14.16845]
[1776542887777,32.87,75717.34,46.9,-0.78471,0.00018,14.16758]
[1776542892812,32.87,75717.91,46.9,-0.78461,0.00018,14.17156]
[1776542893819,32.87,75719.91,46.9,-0.78424,0.00018,14.1859]
[1776542894825,32.87,75722.36,46.9,-0.78379,0.00018,14.20352]
[1776542897847,32.87,75724.82,46.9,-0.78335,0.00018,14.22091]
[1776542902882,32.86,75727.22,46.9,-0.78292,0.00018,14.23763]
[1776542907917,32.86,75727.21,46.9,-0.78292,0.00018,14.23749]
[1776542912955,32.86,75727.33,46.9,-0.78297,0.00018,14.23243]
[1776542917725,32.86,75728.39,46.9,-0.78278,0.00018,14.23978]
[1776542920007,32.86,75731.89,46.9,-0.78213,0.00018,14.26489]
[1776542921013,32.86,75733.6,46.9,-0.78182,0.00019,14.27711]
[1776542926048,32.86,75733.79,46.9,-0.7818,0.00019,14.27765]
[1776542931083,32.85,75733.57,46.9,-0.78187,0.00019,14.27511]
[1776542935240,32.85,75734.71,46.9,-0.78167,0.00019,14.28271]
[1776542937219,32.85,75734.53,46.9,-0.78172,0.00019,14.28104]
[1776542937280,32.85,75734.53,46.9,-0.78172,0.00019,14.28104]
[1776542938132,32.85,75733.15,46.9,-0.78198,0.00019,14.27101]
[1776542939140,32.85,75731.77,46.9,-0.78223,0.00018,14.26117]
[1776542940146,32.85,75720.28,46.9,-0.78435,0.00018,14.1785]
[1776542941154,32.85,75717.22,46.9,-0.78491,0.00018,14.1564]
[1776542942161,32.85,75715.2,46.9,-0.78528,0.00018,14.14187]
[1776542947199,32.85,75714.99,46.9,-0.78532,0.00018,14.14059]
[1776542952234,32.85,75714.88,46.9,-0.78534,0.00018,14.13952]
[1776542957269,32.85,75714.92,46.9,-0.78534,0.00018,14.13956]
[1776542962304,32.85,75715.03,46.9,-0.78533,0.00018,14.14014]
[1776542967504,32.85,75715.24,46.9,-0.78529,0.00018,14.14149]
[1776542967657,32.85,75715.24,46.9,-0.7853,0.00018,14.14145]
[1776542968503,32.85,75715.24,46.9,-0.7853,0.00018,14.14145]
[1776542968708,32.85,75715.24,46.9,-0.7853,0.00018,14.14145]
[1776542969353,32.85,75715.17,46.9,-0.78531,0.00018,14.14094]
[1776542974388,32.85,75715.13,46.9,-0.78537,0.00018,14.13521]
[1776542980430,32.85,75714.95,46.9,-0.78541,0.00018,14.13381]
[1776542985464,32.85,75715.06,46.9,-0.78539,0.00018,14.13456]
[1776542998555,32.85,75714.99,46.9,-0.7854,0.00018,14.13403]
[1776543004044,32.85,75715.23,46.9,-0.78536,0.00018,14.13578]
[1776543004143,32.85,75715.23,46.9,-0.78536,0.00018,14.13578]
[1776543004213,32.85,75715.23,46.9,-0.78536,0.00018,14.13578]
[1776543004255,32.85,75715.23,46.9,-0.78536,0.00018,14.13578]
[1776543004298,32.85,75715.12,46.9,-0.78538,0.00018,14.135]
[1776543004598,32.85,75702.76,46.9,-0.78764,0.00018,14.04572]
[1776543005604,32.85,75698.99,46.9,-0.78832,0.00018,14.0185]
[1776543006612,32.85,75706.24,46.9,-0.787,0.00018,14.07109]
[1776543007619,32.85,75708.76,46.9,-0.78654,0.00018,14.08937]
[1776543010437,32.85,75708.8,46.9,-0.78653,0.00018,14.08976]
[1776543010640,32.85,75715.6,46.9,-0.78528,0.00018,14.13887]
[1776543011647,32.85,75721.19,46.9,-0.78425,0.00018,14.17923]
[1776543013444,32.85,75721.02,46.9,-0.78428,0.00018,14.17805]
[1776543017694,32.85,75725.24,46.9,-0.7835,0.00018,14.20842]
[1776543018701,32.85,75728.07,46.9,-0.78298,0.00018,14.22876]
[1776543022654,32.85,75727.22,46.9,-0.78314,0.00018,14.22249]
[1776543025749,32.85,75729.45,46.9,-0.78274,0.00018,14.2382]
[1776543030785,32.85,75730.15,46.9,-0.78262,0.00018,14.24277]
[1776543037834,32.84,75734.51,46.9,-0.78188,0.00019,14.2681]
[1776543038841,32.84,75736.7,46.9,-0.78148,0.00019,14.28375]
[1776543041038,32.84,75730.91,46.9,-0.78256,0.00018,14.24184]
[1776543041862,32.84,75725.71,46.9,-0.78352,0.00018,14.20447]
[1776543042924,32.84,75725.71,46.9,-0.78352,0.00018,14.20447]
[1776543042990,32.84,75724.83,46.9,-0.78369,0.00018,14.19798]
[1776543044884,32.84,75722.39,46.9,-0.78414,0.00018,14.18037]
[1776543050603,32.84,75721.85,46.9,-0.78424,0.00018,14.17638]
[1776543052940,32.84,75712.54,46.9,-0.78595,0.00018,14.10914]
[1776543053948,32.84,75706.77,46.9,-0.78701,0.00018,14.06744]
[1776543054955,32.84,75707.14,46.9,-0.78694,0.00018,14.07017]
[1776543063011,32.84,75712.37,46.9,-0.78596,0.00018,14.10894]
[1776543069053,32.85,75711.34,46.9,-0.78614,0.00018,14.10198]
[1776543070060,32.85,75717.66,46.9,-0.78497,0.00018,14.14765]
[1776543072074,32.85,75719.65,46.9,-0.78461,0.00018,14.16205]
[1776543078115,32.85,75719.66,46.9,-0.7846,0.00018,14.16222]
[1776543083151,32.85,75720.72,46.9,-0.7844,0.00018,14.16998]
[1776543088185,32.85,75721.28,46.9,-0.7843,0.00018,14.17416]
[1776543093221,32.85,75727.0,46.9,-0.78329,0.00018,14.2101]
[1776543098255,32.85,75727.59,46.9,-0.78319,0.00018,14.21423]
[1776543100270,32.85,75728.89,46.9,-0.78295,0.00018,14.22353]
[1776543103291,32.85,75725.25,46.9,-0.78362,0.00018,14.1972]
[1776543108326,32.85,75724.25,46.9,-0.78381,0.00018,14.18982]
[1776543111347,32.85,75722.66,46.9,-0.78411,0.00018,14.17821]
[1776543113361,32.85,75718.22,46.9,-0.78493,0.00018,14.14613]
[1776543119403,32.85,75716.96,46.9,-0.78516,0.00018,14.13696]
[1776543127459,32.84,75717.66,46.9,-0.78504,0.00018,14.1418]
[1776543133502,32.84,75717.84,46.9,-0.78501,0.00018,14.14285]
[1776543140551,32.84,75717.8,46.9,-0.78503,0.00018,14.14225]
[1776543153642,32.84,75717.84,46.9,-0.78509,0.00018,14.13655]
[1776543154649,32.84,75723.49,46.9,-0.78405,0.00018,14.17721]
[1776543155656,32.84,75722.1,46.9,-0.78431,0.00018,14.16711]
[1776543160691,32.84,75722.19,46.9,-0.78431,0.00018,14.16736]
[1776543169754,32.84,75722.47,46.9,-0.78427,0.00018,14.16862]
[1776543174789,32.83,75722.44,46.9,-0.78429,0.00018,14.16798]
[1776543179826,32.83,75722.34,46.9,-0.78432,0.00018,14.16688]
[1776543186827,32.83,75722.34,46.9,-0.78433,0.00018,14.1666]
[1776543191911,32.83,75723.28,46.9,-0.78417,0.00018,14.17289]
[1776543192917,32.83,75725.55,46.9,-0.78375,0.00018,14.18921]
[1776543200974,32.83,75725.47,46.9,-0.78377,0.00018,14.18832]
[1776543206009,32.83,75726.62,46.9,-0.78356,0.00018,14.19642]
[1776543211043,32.83,75726.82,46.9,-0.78359,0.00018,14.19225]
[1776543219110,32.83,75725.32,46.9,-0.78387,0.00018,14.18113]
[1776543220347,32.83,75725.32,46.9,-0.78387,0.00018,14.18113]
[1776543220376,32.83,75719.31,46.9,-0.78498,0.00018,14.13779]
[1776543221123,32.83,75708.03,46.9,-0.78705,0.00018,14.05623]
[1776543222131,32.83,75706.62,46.9,-0.78731,0.00018,14.046]
[1776543223138,32.83,75705.2,46.9,-0.78757,0.00018,14.03578]
[1776543224351,32.83,75705.2,46.9,-0.78757,0.00018,14.03578]
[1776543224367,32.83,75705.2,46.9,-0.78757,0.00018,14.03578]
[1776543224423,32.83,75714.22,46.9,-0.78592,0.00018,14.10108]
[1776543225151,32.83,75725.36,46.9,-0.78386,0.00018,14.18148]
[1776543227166,32.83,75724.54,46.9,-0.78401,0.00018,14.17595]
[1776543228082,32.83,75724.54,46.9,-0.78401,0.00018,14.17595]
[1776543228173,32.83,75724.46,46.9,-0.78402,0.00018,14.1754]
[1776543232201,32.83,75723.08,46.9,-0.78426,0.00018,14.16588]
[1776543237236,32.83,75723.61,46.9,-0.78413,0.00018,14.17098]
[1776543245292,32.84,75724.22,46.9,-0.78397,0.00018,14.17728]
[1776543251335,32.84,75729.08,46.9,-0.78305,0.00018,14.21301]
[1776543254357,32.84,75726.65,46.9,-0.7835,0.00018,14.19545]
[1776543256371,32.84,75725.28,46.9,-0.78376,0.00018,14.18548]
[1776543261406,32.84,75725.18,46.9,-0.78378,0.00018,14.18451]
[1776543268455,32.84,75719.34,46.9,-0.78487,0.00018,14.14213]
[1776543273490,32.84,75719.23,46.9,-0.78494,0.00018,14.13606]
[1776543277518,32.84,75725.91,46.9,-0.7837,0.00018,14.18434]
[1776543279532,32.84,75727.19,46.9,-0.78347,0.00018,14.19352]
[1776543284566,32.84,75727.15,46.9,-0.78347,0.00018,14.19358]
[1776543290609,32.84,75726.89,46.9,-0.78352,0.00018,14.19161]
[1776543296651,32.84,75726.76,46.9,-0.78354,0.00018,14.19058]
[1776543305714,32.84,75726.94,46.9,-0.78351,0.00018,14.19174]
[1776543311756,32.84,75727.56,46.9,-0.7834,0.00018,14.19612]
[1776543312763,32.84,75745.01,46.9,-0.78016,0.00019,14.32141]
[1776543313770,32.84,75752.63,46.9,-0.77874,0.00019,14.376]
[1776543314049,32.84,75752.63,46.9,-0.77874,0.00019,14.376]
[1776543314154,32.84,75752.63,46.9,-0.77874,0.00019,14.376]
[1776543314777,32.84,75754.26,46.9,-0.77843,0.00019,14.38771]
[1776543315178,32.84,75754.26,46.9,-0.77843,0.00019,14.38771]
[1776543315783,32.84,75753.94,46.9,-0.77849,0.00019,14.38549]
[1776543320819,32.84,75753.01,46.9,-0.77865,0.00019,14.37913]
[1776543327867,32.85,75753.23,46.9,-0.77859,0.00019,14.38136]
[1776543333911,32.85,75747.81,46.9,-0.77964,0.00019,14.33791]
[1776543334918,32.85,75740.32,46.9,-0.78104,0.00019,14.28448]
[1776543339953,32.85,75740.73,46.9,-0.78095,0.00019,14.2876]
[1776543345955,32.85,75740.3,46.9,-0.78103,0.00019,14.28464]
[1776543351030,32.85,75740.64,46.9,-0.78096,0.00019,14.28736]
[1776543356066,32.85,75738.99,46.9,-0.78126,0.00019,14.27581]
[1776543363115,32.85,75738.62,46.9,-0.78133,0.00019,14.27323]
[1776543366136,32.85,75742.74,46.9,-0.78057,0.00019,14.30253]
[1776543371171,32.85,75744.05,46.9,-0.78033,0.00019,14.31167]
[1776543373185,32.85,75747.46,46.9,-0.77969,0.00019,14.3361]
[1776543377213,32.85,75749.48,46.9,-0.77931,0.00019,14.35085]
[1776543378220,32.85,75756.45,46.9,-0.778,0.00019,14.40065]
[1776543383255,32.85,75757.81,46.9,-0.77774,0.00019,14.41047]
[1776543388290,32.85,75757.81,46.9,-0.77774,0.00019,14.41052]
[1776543394331,32.85,75758.24,46.9,-0.77771,0.00019,14.40825]
[1776543396346,32.85,75760.08,46.9,-0.77737,0.00019,14.42144]
[1776543397353,32.86,75763.56,46.9,-0.77671,0.00019,14.44623]
[1776543401381,32.86,75758.84,46.9,-0.7776,0.00019,14.4127]
[1776543402388,32.86,75762.98,46.9,-0.77682,0.00019,14.44217]
[1776543407423,32.86,75761.81,46.9,-0.77704,0.00019,14.43394]
[1776543412458,32.86,75761.7,46.9,-0.77705,0.00019,14.43327]
[1776543419507,32.86,75762.09,46.9,-0.77698,0.00019,14.43621]
[1776543422528,32.86,75764.32,46.9,-0.77656,0.00019,14.45213]
[1776543425549,32.86,75766.31,46.9,-0.77618,0.00019,14.46628]
[1776543428569,32.86,75762.96,46.9,-0.77681,0.00019,14.44247]
[1776543433605,32.86,75762.3,46.9,-0.77693,0.00019,14.43795]
[1776543437632,32.86,75754.82,46.9,-0.77833,0.00019,14.38477]
[1776543438640,32.86,75751.97,46.9,-0.77886,0.00019,14.36443]
[1776543439647,32.86,75750.34,46.9,-0.77917,0.00019,14.35281]
[1776543440654,32.86,75748.51,46.9,-0.77951,0.00019,14.33977]
[1776543442668,32.86,75746.9,46.9,-0.77981,0.00019,14.32836]
[1776543444681,32.86,75745.45,46.9,-0.78007,0.00019,14.31812]
[1776543449717,32.86,75745.01,46.9,-0.78015,0.00019,14.31533]
[1776543452738,32.86,75748.66,46.9,-0.77951,0.00019,14.33626]
[1776543458780,32.86,75748.18,46.9,-0.77959,0.00019,14.33324]
[1776543463815,32.86,75748.57,46.9,-0.77951,0.00019,14.33633]
[1776543469857,32.86,75748.5,46.9,-0.77952,0.00019,14.33614]
[1776543471871,32.87,75749.97,46.9,-0.77924,0.00019,14.34673]
[1776543475899,32.87,75754.53,46.9,-0.77838,0.00019,14.37938]
[1776543476906,32.87,75757.39,46.9,-0.77785,0.00019,14.39975]
[1776543477912,32.87,75759.67,46.9,-0.77742,0.00019,14.41595]
[1776543484962,32.86,75761.54,46.9,-0.77708,0.00019,14.42892]
[1776543488991,32.86,75757.69,46.9,-0.77781,0.00019,14.40129]
[1776543495032,32.86,75756.56,46.9,-0.77802,0.00019,14.39313]
[1776543496039,32.86,75760.61,46.9,-0.77726,0.00019,14.42194]
[1776543500813,32.86,75761.54,46.9,-0.77709,0.00019,14.42838]
[1776543501708,32.86,75762.04,46.9,-0.777,0.00019,14.43181]
[1776543501792,32.86,75762.04,46.9,-0.777,0.00019,14.43179]
[1776543502082,32.86,75768.77,46.9,-0.77574,0.00019,14.47959]
[1776543503089,32.86,75772.55,46.9,-0.77502,0.00019,14.50649]
[1776543516932,32.86,75772.72,46.9,-0.77499,0.00019,14.50768]
[1776543516997,32.86,75772.72,46.9,-0.77499,0.00019,14.50768]
[1776543516987,32.86,75773.02,46.9,-0.77501,0.00019,14.50367]
[1776543518649,32.86,75773.02,46.9,-0.77501,0.00019,14.50367]
[1776543520200,32.86,75772.98,46.9,-0.77502,0.00019,14.50323]
[1776543520300,32.86,75772.98,46.9,-0.77502,0.00019,14.50315]
[1776543522191,32.86,75773.09,46.9,-0.77501,0.00019,14.50385]
[1776543522222,32.86,75772.98,46.9,-0.77503,0.00019,14.50299]
[1776543528265,32.86,75773.49,46.9,-0.77495,0.00019,14.50612]
[1776543530969,32.85,75770.23,46.9,-0.77557,0.00019,14.48268]
[1776543533873,32.85,75768.39,46.9,-0.77592,0.00019,14.46938]
[1776543536322,32.85,75765.44,46.9,-0.77648,0.00019,14.44838]
[1776543541356,32.85,75765.8,46.9,-0.77641,0.00019,14.45084]
[1776543542363,32.85,75768.89,46.9,-0.77583,0.00019,14.47274]
[1776543544378,32.85,75770.28,46.9,-0.77557,0.00019,14.48252]
[1776543549413,32.85,75771.07,46.9,-0.77544,0.00019,14.48778]
[1776543554450,32.85,75772.85,46.9,-0.77511,0.00019,14.49993]
[1776543556464,32.85,75776.75,46.9,-0.77438,0.00019,14.52754]
[1776543561648,32.85,75776.72,46.9,-0.77438,0.00019,14.52757]
[1776543562693,32.85,75776.75,46.9,-0.77437,0.00019,14.52789]
[1776543562782,32.85,75800.4,46.9,-0.76987,0.00019,14.6948]
[1776543563513,32.85,75803.35,46.9,-0.7693,0.00019,14.71551]
[1776543564520,32.85,75802.37,46.9,-0.76949,0.00019,14.7086]
[1776543569555,32.85,75803.93,46.9,-0.7692,0.00019,14.71929]
[1776543573583,32.85,75800.03,46.9,-0.77001,0.00019,14.68631]
[1776543578618,32.85,75800.02,46.9,-0.77002,0.00019,14.68569]
[1776543586677,32.84,75777.35,46.9,-0.77437,0.00019,14.52454]
[1776543587127,32.84,75777.35,46.9,-0.77437,0.00019,14.52454]
[1776543587684,32.84,75765.27,46.9,-0.77665,0.00019,14.43882]
[1776543588448,32.84,75765.27,46.9,-0.77665,0.00019,14.43882]
[1776543588691,32.84,75756.37,46.9,-0.77832,0.00019,14.37529]
[1776543589823,32.84,75756.37,46.9,-0.77832,0.00019,14.37529]
[1776543589842,32.84,75753.4,46.9,-0.77888,0.00019,14.35415]
[1776543590709,32.84,75740.87,46.9,-0.78121,0.00019,14.26458]
[1776543591716,32.84,75739.62,46.9,-0.78144,0.00019,14.25576]
[1776543593800,32.84,75739.62,46.9,-0.78144,0.00019,14.2558]
[1776543594585,32.84,75739.58,46.9,-0.78145,0.00019,14.25555]
[1776543594637,32.84,75739.58,46.9,-0.78145,0.00019,14.25555]
[1776543594735,32.84,75739.58,46.9,-0.78145,0.00019,14.25555]
[1776543594762,32.84,75732.59,46.9,-0.78274,0.00019,14.20539]
[1776543595779,32.84,75732.59,46.9,-0.78274,0.00019,14.20539]
[1776543595951,32.84,75732.59,46.9,-0.78274,0.00019,14.20539]
[1776543596017,32.84,75718.66,46.9,-0.78531,0.00018,14.10522]
[1776543596773,32.84,75718.7,46.9,-0.7853,0.00018,14.10559]
[1776543597532,32.84,75718.7,46.9,-0.7853,0.00018,14.10559]
[1776543597782,32.84,75711.41,46.9,-0.78664,0.00018,14.05297]
[1776543598567,32.84,75711.41,46.9,-0.78664,0.00018,14.05297]
[1776543598789,32.84,75706.43,46.9,-0.78755,0.00018,14.01704]
[1776543600802,32.84,75709.06,46.9,-0.78707,0.00018,14.03608]
[1776543601653,32.84,75709.06,46.9,-0.78707,0.00018,14.03608]
[1776543601910,32.84,75709.06,46.9,-0.78707,0.00018,14.03608]
[1776543602079,32.84,75713.92,46.9,-0.78618,0.00018,14.07126]
[1776543604831,32.84,75718.12,46.9,-0.7854,0.00018,14.10163]
[1776543605838,32.84,75723.88,46.9,-0.78434,0.00018,14.14322]
[1776543611880,32.84,75725.04,46.9,-0.78412,0.00018,14.15173]
[1776543616914,32.85,75725.99,46.9,-0.78395,0.00018,14.15868]
[1776543617904,32.85,75725.99,46.9,-0.78395,0.00018,14.15868]
[1776543622957,32.85,75727.7,46.9,-0.78363,0.00018,14.17101]
[1776543624971,32.85,75729.4,46.9,-0.78331,0.00018,14.18323]
[1776543630006,32.84,75730.03,46.9,-0.7832,0.00018,14.18766]
[1776543631306,32.84,75730.1,46.9,-0.78324,0.00019,14.18274]
[1776543632020,32.84,75737.47,46.9,-0.78188,0.00019,14.23564]
[1776543637055,32.85,75737.77,46.9,-0.78181,0.00019,14.23811]
[1776543642089,32.85,75736.52,46.9,-0.78204,0.00019,14.22951]
[1776543643097,32.85,75729.11,46.9,-0.78341,0.00018,14.17637]
[1776543643620,32.85,75729.11,46.9,-0.78341,0.00018,14.17637]
[1776543649139,32.85,75726.78,46.9,-0.78384,0.00018,14.15938]
[1776543656357,32.85,75726.78,46.9,-0.78385,0.00018,14.15922]
[1776543656415,32.84,75728.55,46.9,-0.78353,0.00018,14.17155]
[1776543657195,32.84,75730.27,46.9,-0.78322,0.00019,14.18382]
[1776543667265,32.84,75728.74,46.9,-0.78353,0.00018,14.17179]
[1776543668272,32.84,75727.18,46.9,-0.78382,0.00018,14.1605]
[1776543670431,32.84,75727.07,46.9,-0.78384,0.00018,14.15965]
[1776543670918,32.84,75727.07,46.9,-0.78384,0.00018,14.15965]
[1776543670971,32.84,75727.07,46.9,-0.78384,0.00018,14.15965]
[1776543670986,32.84,75726.93,46.9,-0.78387,0.00018,14.15858]
[1776543671292,32.84,75754.01,46.9,-0.77883,0.00019,14.35268]
[1776543672300,32.84,75754.91,46.9,-0.77866,0.00019,14.35929]
[1776543673307,32.84,75751.25,46.9,-0.77934,0.00019,14.33334]
[1776543674483,32.84,75751.25,46.9,-0.77934,0.00019,14.33334]
[1776543674488,32.84,75750.83,46.9,-0.77941,0.00019,14.33044]
[1776543677335,32.84,75743.72,46.9,-0.78073,0.00019,14.27989]
[1776543682369,32.84,75742.5,46.9,-0.78095,0.00019,14.27128]
[1776543687404,32.84,75742.67,46.9,-0.78092,0.00019,14.27263]
[1776543689418,32.84,75741.09,46.9,-0.78121,0.00019,14.26138]
[1776543694454,32.84,75740.38,46.9,-0.78139,0.00019,14.25113]
[1776543699489,32.84,75740.49,46.9,-0.78138,0.00019,14.25158]
[1776543704524,32.84,75741.15,46.9,-0.78127,0.00019,14.25577]
[1776543705531,32.84,75751.63,46.9,-0.77932,0.00019,14.33068]
[1776543706538,32.84,75747.7,46.9,-0.78006,0.00019,14.3024]
[1776543711573,32.84,75747.04,46.9,-0.78019,0.00019,14.29733]
[1776543712975,32.84,75745.38,46.9,-0.7805,0.00019,14.28529]
[1776543717615,32.84,75743.59,46.9,-0.78084,0.00019,14.2725]
[1776543723657,32.84,75743.07,46.9,-0.78093,0.00019,14.26894]
[1776543724664,32.84,75740.22,46.9,-0.78146,0.00019,14.24855]
[1776543725671,32.84,75735.62,46.9,-0.78231,0.00019,14.2156]
[1776543728692,32.84,75732.06,46.9,-0.78297,0.00019,14.1903]
[1776543733727,32.84,75731.48,46.9,-0.78307,0.00019,14.18632]
[1776543738762,32.84,75729.26,46.9,-0.78348,0.00018,14.17028]
[1776543739769,32.84,75725.0,46.9,-0.78427,0.00018,14.13957]
[1776543740776,32.84,75718.72,46.9,-0.78543,0.00018,14.09427]
[1776543741783,32.84,75717.07,46.9,-0.78573,0.00018,14.08236]
[1776543743796,32.84,75715.63,46.9,-0.78599,0.00018,14.07215]
[1776543746464,32.84,75715.1,46.9,-0.78608,0.00018,14.06849]
[1776543747825,32.84,75715.17,46.9,-0.78607,0.00018,14.06917]
[1776543754874,32.85,75714.34,46.9,-0.78626,0.00018,14.05845]
[1776543756586,32.85,75714.34,46.9,-0.78626,0.00018,14.05845]
[1776543756888,32.85,75709.95,46.9,-0.78706,0.00018,14.02695]
[1776543757761,32.85,75709.95,46.9,-0.78706,0.00018,14.02695]
[1776543757894,32.85,75706.01,46.9,-0.78777,0.00018,13.99859]
[1776543762929,32.85,75703.56,46.9,-0.7882,0.00018,13.9817]
[1776543770986,32.85,75703.71,46.9,-0.78816,0.00018,13.98309]
[1776543778035,32.85,75703.63,46.9,-0.78816,0.00018,13.9833]
[1776543786090,32.86,75702.44,46.9,-0.78834,0.00018,13.97597]
[1776543791126,32.86,75701.61,46.9,-0.78849,0.00018,13.97011]
[1776543792133,32.86,75698.67,46.9,-0.78903,0.00018,13.94871]
[1776543794147,32.86,75697.52,46.9,-0.78924,0.00018,13.94023]
[1776543799182,32.86,75697.76,46.9,-0.78921,0.00018,13.94153]
[1776543800189,32.86,75705.63,46.9,-0.78778,0.00018,13.99849]
[1776543806231,32.85,75706.01,46.9,-0.78772,0.00018,14.00072]
[1776543807238,32.85,75708.23,46.9,-0.78731,0.00018,14.01681]
[1776543812273,32.85,75707.9,46.9,-0.78742,0.00018,14.00916]
[1776543815977,32.86,75707.35,46.9,-0.78752,0.00018,14.00527]
[1776543816480,32.86,75707.35,46.9,-0.78752,0.00018,14.00537]
[1776543817435,32.86,75707.98,46.9,-0.7874,0.00018,14.00998]
[1776543820439,32.86,75708.07,46.9,-0.78738,0.00018,14.01078]
[1776543826376,32.86,75707.95,46.9,-0.7874,0.00018,14.01027]
[1776543829397,32.86,75701.11,46.9,-0.78864,0.00018,13.9608]
[1776543830404,32.86,75702.24,46.9,-0.78844,0.00018,13.96894]
[1776543837453,32.86,75702.28,46.9,-0.78841,0.00018,13.96992]
[1776543838460,32.86,75703.61,46.9,-0.78817,0.00018,13.97964]
[1776543839467,32.86,75708.64,46.9,-0.78725,0.00018,14.01611]
[1776543844502,32.86,75708.81,46.9,-0.78721,0.00018,14.01752]
[1776543848940,32.86,75708.66,46.9,-0.78724,0.00018,14.01652]
[1776543850072,32.86,75708.69,46.9,-0.78723,0.00018,14.01687]
[1776543850100,32.86,75710.78,46.9,-0.78684,0.00018,14.03205]
[1776543850544,32.86,75720.01,46.9,-0.78515,0.00018,14.09863]
[1776543851551,32.86,75722.87,46.9,-0.78462,0.00018,14.11933]
[1776543856586,32.86,75724.24,46.9,-0.78436,0.00018,14.1295]
[1776543861620,32.86,75724.23,46.9,-0.78436,0.00018,14.12927]
[1776543866656,32.86,75724.46,46.9,-0.78433,0.00018,14.1305]
[1776543867662,32.86,75726.21,46.9,-0.78401,0.00018,14.143]
[1776543868669,32.86,75717.32,46.9,-0.78565,0.00018,14.07886]
[1776543870683,32.86,75721.49,46.9,-0.78489,0.00018,14.10884]
[1776543876726,32.86,75721.75,46.9,-0.7849,0.00018,14.10492]
[1776543885790,32.86,75722.92,46.9,-0.7847,0.00018,14.11283]
[1776543890827,32.86,75723.76,46.9,-0.78455,0.00018,14.11856]
[1776543894855,32.86,75726.53,46.9,-0.78405,0.00018,14.13821]
[1776543899890,32.85,75725.98,46.9,-0.78416,0.00018,14.13381]
[1776543906939,32.85,75724.33,46.9,-0.78449,0.00018,14.1213]
[1776543912980,32.85,75723.37,46.9,-0.78468,0.00018,14.11383]
[1776543917009,32.85,75721.05,46.9,-0.78511,0.00018,14.09684]
[1776543922044,32.85,75720.77,46.9,-0.78517,0.00018,14.09459]
[1776543931110,32.85,75720.73,46.9,-0.78524,0.00018,14.08865]
[1776543936146,32.85,75720.81,46.9,-0.78522,0.00018,14.08921]
[1776543937268,32.85,75720.81,46.9,-0.78522,0.00018,14.08921]
[1776543942189,32.85,75726.0,46.9,-0.78427,0.00018,14.12658]
[1776543943198,32.85,75728.42,46.9,-0.78382,0.00018,14.14395]
[1776543949241,32.84,75730.71,46.9,-0.78341,0.00019,14.16002]
[1776543956290,32.84,75731.99,46.9,-0.78319,0.00019,14.16854]
[1776543962332,32.84,75731.92,46.9,-0.78323,0.00019,14.16693]
[1776543967367,32.83,75732.28,46.9,-0.7832,0.00019,14.1682]
[1776543973409,32.83,75728.33,46.9,-0.78395,0.00018,14.13888]
[1776543975422,32.83,75727.0,46.9,-0.78421,0.00018,14.12912]
[1776543978444,32.83,75725.71,46.9,-0.78445,0.00018,14.11955]
[1776543983480,32.83,75725.76,46.9,-0.78445,0.00018,14.11948]
[1776543988516,32.82,75731.87,46.9,-0.78333,0.00019,14.16303]
[1776543993550,32.82,75732.45,46.9,-0.7833,0.00019,14.16108]
[1776543999593,32.82,75731.6,46.9,-0.78348,0.00019,14.15408]
[1776544004627,32.82,75730.66,46.9,-0.78368,0.00019,14.14655]
[1776544005986,32.82,75730.66,46.9,-0.78368,0.00019,14.14655]
[1776544011677,32.81,75731.32,46.9,-0.78358,0.00019,14.15024]
[1776544012624,32.81,75731.32,46.9,-0.78358,0.00019,14.15024]
[1776544017847,32.81,75731.59,46.9,-0.78355,0.00019,14.15142]
[1776544017925,32.81,75731.59,46.9,-0.78356,0.00019,14.15126]
[1776544018861,32.81,75731.59,46.9,-0.78356,0.00019,14.15126]
[1776544018938,32.81,75731.59,46.9,-0.78356,0.00019,14.15126]
[1776544018962,32.81,75731.33,46.9,-0.78361,0.00019,14.14923]
[1776544021747,32.81,75732.92,46.9,-0.78333,0.00019,14.16019]
[1776544025775,32.8,75738.25,46.9,-0.78235,0.00019,14.19786]
[1776544026782,32.8,75755.8,46.9,-0.77908,0.00019,14.32355]
[1776544027789,32.8,75756.33,46.9,-0.77898,0.00019,14.32742]
[1776544032227,32.8,75755.72,46.9,-0.7791,0.00019,14.32288]
[1776544034446,32.8,75755.47,46.9,-0.77916,0.00019,14.32041]
[1776544034546,32.8,75755.47,46.9,-0.77918,0.00019,14.31996]
[1776544040880,32.79,75755.64,46.9,-0.77918,0.00019,14.31985]
[1776544045915,32.79,75750.72,46.9,-0.78013,0.00019,14.28356]
[1776544047929,32.79,75752.21,46.9,-0.77986,0.00019,14.29382]
[1776544052964,32.78,75752.36,46.9,-0.77992,0.00019,14.28829]
[1776544057998,32.78,75751.4,46.9,-0.78013,0.00019,14.28023]
[1776544063036,32.78,75752.04,46.9,-0.78004,0.00019,14.28372]
[1776544068071,32.77,75751.42,46.9,-0.78019,0.00019,14.2782]
[1776544074113,32.77,75751.21,46.9,-0.78026,0.00019,14.27529]
[1776544080155,32.76,75751.28,46.9,-0.78028,0.00019,14.27486]
[1776544089218,32.76,75751.3,46.9,-0.78032,0.00019,14.27319]
[1776544093246,32.75,75749.65,46.9,-0.78065,0.00019,14.26069]
[1776544098282,32.75,75750.36,46.9,-0.78054,0.00019,14.26499]
[1776544103317,32.75,75750.36,46.9,-0.78056,0.00019,14.2642]
[1776544109359,32.74,75750.29,46.9,-0.7806,0.00019,14.26276]
[1776544113939,32.74,75750.29,46.9,-0.7806,0.00019,14.2626]
[1776544113995,32.74,75750.29,46.9,-0.7806,0.00019,14.2626]
[1776544114440,32.74,75750.29,46.9,-0.7806,0.00019,14.2626]
[1776544115123,32.74,75750.47,46.9,-0.78064,0.00019,14.25789]
[1776544118448,32.74,75750.51,46.9,-0.78064,0.00019,14.25779]
[1776544118540,32.74,75750.51,46.9,-0.78064,0.00019,14.2577]
[1776544125471,32.74,75750.02,46.9,-0.78074,0.00019,14.25385]
[1776544130996,32.74,75750.02,46.9,-0.78074,0.00019,14.25385]
[1776544138562,32.73,75750.61,46.9,-0.78066,0.00019,14.25696]
[1776544143596,32.73,75751.1,46.9,-0.78058,0.00019,14.26007]
[1776544149639,32.73,75750.62,46.9,-0.78069,0.00019,14.2561]
[1776544154674,32.73,75750.86,46.9,-0.78065,0.00019,14.25742]
[1776544161723,32.73,75751.03,46.9,-0.78063,0.00019,14.25809]
[1776544165750,32.73,75747.15,46.9,-0.78137,0.00019,14.22991]
[1776544166758,32.73,75744.81,46.9,-0.78181,0.00019,14.21303]
[1776544171793,32.72,75745.8,46.9,-0.78168,0.00019,14.21446]
[1776544182870,32.72,75745.8,46.9,-0.78169,0.00019,14.21413]
[1776544191553,32.72,75745.8,46.9,-0.7817,0.00019,14.21404]
[1776544196968,32.72,75745.21,46.9,-0.78182,0.00019,14.20945]
[1776544200995,32.72,75749.02,46.9,-0.78111,0.00019,14.23671]
[1776544202003,32.72,75751.02,46.9,-0.78073,0.00019,14.25102]
[1776544207037,32.72,75750.95,46.9,-0.78076,0.00019,14.25009]
[1776544208682,32.72,75758.27,46.9,-0.77939,0.00019,14.30254]
[1776544209052,32.72,75772.16,46.9,-0.77677,0.00019,14.4019]
[1776544210059,32.72,75771.75,46.9,-0.77685,0.00019,14.39901]
[1776544214217,32.72,75772.09,46.9,-0.77678,0.00019,14.40154]
[1776544216445,32.72,75772.41,46.9,-0.77672,0.00019,14.40388]
[1776544216544,32.72,75772.41,46.9,-0.77671,0.00019,14.40394]
[1776544223150,32.72,75772.46,46.9,-0.7767,0.00019,14.40449]
[1776544230199,32.72,75781.54,46.9,-0.77497,0.00019,14.46944]
[1776544235234,32.72,75781.26,46.9,-0.77508,0.00019,14.46197]
[1776544240269,32.72,75781.22,46.9,-0.77509,0.00019,14.46161]
[1776544241276,32.72,75777.65,46.9,-0.77577,0.00019,14.43618]
[1776544246311,32.72,75777.57,46.9,-0.77578,0.00019,14.43572]
[1776544251346,32.72,75777.8,46.9,-0.77573,0.00019,14.43756]
[1776544254367,32.72,75776.02,46.9,-0.77607,0.00019,14.42497]
[1776544259402,32.72,75776.06,46.9,-0.77605,0.00019,14.4255]
[1776544264437,32.72,75774.68,46.9,-0.77631,0.00019,14.41591]
[1776544265444,32.72,75773.1,46.9,-0.77661,0.00019,14.40464]
[1776544270484,32.72,75772.81,46.9,-0.77666,0.00019,14.4025]
[1776544276526,32.72,75772.81,46.9,-0.77667,0.00019,14.40244]
[1776544285590,32.72,75772.09,46.9,-0.7768,0.00019,14.39723]
[1776544290625,32.72,75766.44,46.9,-0.77787,0.00019,14.35684]
[1776544295661,32.72,75767.13,46.9,-0.77779,0.00019,14.35654]
[1776544300696,32.72,75767.1,46.9,-0.77779,0.00019,14.35646]
[1776544305731,32.73,75766.66,46.9,-0.77787,0.00019,14.35343]
[1776544310766,32.73,75765.64,46.9,-0.77806,0.00019,14.34624]
[1776544315801,32.73,75763.91,46.9,-0.77839,0.00019,14.33397]
[1776544323957,32.73,75763.91,46.9,-0.77838,0.00019,14.33406]
[1776544329899,32.73,75763.55,46.9,-0.77845,0.00019,14.33171]
[1776544339972,32.73,75763.15,46.9,-0.77852,0.00019,14.32879]
[1776544347020,32.73,75762.39,46.9,-0.77867,0.00019,14.32327]
[1776544353062,32.73,75760.66,46.9,-0.77905,0.00019,14.30542]
[1776544358673,32.73,75759.68,46.9,-0.77923,0.00019,14.29845]
[1776544360474,32.73,75759.68,46.9,-0.77923,0.00019,14.29848]
[1776544360547,32.73,75759.68,46.9,-0.77923,0.00019,14.2985]
[1776544366154,32.73,75760.48,46.9,-0.77908,0.00019,14.3043]
[1776544371189,32.73,75760.44,46.9,-0.77908,0.00019,14.3041]
[1776544376224,32.73,75760.44,46.9,-0.77908,0.00019,14.30421]
[1776544377231,32.73,75765.5,46.9,-0.77813,0.00019,14.34046]
[1776544378238,32.73,75771.01,46.9,-0.77708,0.00019,14.38001]
[1776544383273,32.73,75771.39,46.9,-0.777,0.00019,14.38328]
[1776544388308,32.73,75770.3,46.9,-0.7772,0.00019,14.37559]
[1776544393345,32.73,75770.81,46.9,-0.7771,0.00019,14.37931]
[1776544399387,32.73,75771.14,46.9,-0.77705,0.00019,14.38122]
[1776544404422,32.73,75770.64,46.9,-0.77716,0.00019,14.37722]
[1776544408450,32.73,75767.12,46.9,-0.77783,0.00019,14.35176]
[1776544412478,32.73,75763.66,46.9,-0.77854,0.00019,14.3214]
[1776544417513,32.73,75763.87,46.9,-0.77851,0.00019,14.32278]
[1776544421541,32.73,75761.64,46.9,-0.77893,0.00019,14.30676]
[1776544426576,32.73,75760.83,46.9,-0.77908,0.00019,14.30104]
[1776544431613,32.73,75761.39,46.9,-0.77897,0.00019,14.30515]
[1776544436650,32.73,75761.08,46.9,-0.77903,0.00019,14.30302]
[1776544442697,32.73,75760.06,46.9,-0.77921,0.00019,14.29586]
[1776544447731,32.73,75760.22,46.9,-0.77918,0.00019,14.29713]
[1776544452770,32.73,75760.06,46.9,-0.77921,0.00019,14.29613]
[1776544457805,32.73,75760.2,46.9,-0.77918,0.00019,14.29728]
[1776544465861,32.73,75766.46,46.9,-0.77799,0.00019,14.34228]
[1776544466867,32.73,75773.8,46.9,-0.77661,0.00019,14.39468]
[1776544471903,32.73,75774.09,46.9,-0.7766,0.00019,14.39138]
[1776544476938,32.73,75774.58,46.9,-0.77651,0.00019,14.39501]
[1776544481972,32.73,75773.96,46.9,-0.77662,0.00019,14.39075]
[1776544488028,32.73,75774.05,46.9,-0.7766,0.00019,14.39165]
[1776544492054,32.73,75768.93,46.9,-0.77756,0.00019,14.3552]
[1776544493061,32.73,75766.96,46.9,-0.77794,0.00019,14.34111]
[1776544498096,32.73,75766.89,46.9,-0.77795,0.00019,14.34061]
[1776544504138,32.73,75768.54,46.9,-0.77764,0.00019,14.35232]
[1776544510180,32.73,75769.14,46.9,-0.77753,0.00019,14.35644]
[1776544514208,32.73,75773.31,46.9,-0.77675,0.00019,14.38607]
[1776544519242,32.73,75774.03,46.9,-0.77662,0.00019,14.39085]
[1776544522264,32.73,75777.21,46.9,-0.77602,0.00019,14.41332]
[1776544523271,32.73,75780.86,46.9,-0.77533,0.00019,14.43922]
[1776544528306,32.73,75780.58,46.9,-0.77539,0.00019,14.43683]
[1776544532334,32.73,75777.06,46.9,-0.77612,0.00019,14.40627]
[1776544533341,32.73,75779.63,46.9,-0.77563,0.00019,14.42458]
[1776544536303,32.73,75780.55,46.9,-0.77546,0.00019,14.43107]
[1776544536362,32.73,75781.02,46.9,-0.77537,0.00019,14.43438]
[1776544537369,32.73,75783.42,46.9,-0.77492,0.00019,14.45141]
[1776544541397,32.72,75785.23,46.9,-0.77458,0.00019,14.46403]
[1776544542404,32.72,75786.95,46.9,-0.77425,0.00019,14.47616]
[1776544543410,32.72,75790.15,46.9,-0.77365,0.00019,14.49878]
[1776544548446,32.72,75789.69,46.9,-0.77374,0.00019,14.49521]
[1776544551467,32.72,75776.21,46.9,-0.77631,0.00019,14.39926]
[1776544553481,32.72,75775.31,46.9,-0.77648,0.00019,14.3928]
[1776544555502,32.72,75778.04,46.9,-0.77596,0.00019,14.41233]
[1776544560536,32.72,75778.54,46.9,-0.77586,0.00019,14.41595]
[1776544565572,32.72,75777.75,46.9,-0.77601,0.00019,14.41035]
[1776544570607,32.72,75777.6,46.9,-0.77604,0.00019,14.40938]
[1776544574636,32.72,75775.59,46.9,-0.77642,0.00019,14.39517]
[1776544576650,32.72,75774.2,46.9,-0.77668,0.00019,14.38534]
[1776544577656,32.72,75772.83,46.9,-0.77694,0.00019,14.37562]
[1776544583699,32.73,75772.5,46.9,-0.77699,0.00019,14.37366]
[1776544584706,32.73,75774.97,46.9,-0.77652,0.00019,14.39134]
[1776544585713,32.73,75776.53,46.9,-0.77622,0.00019,14.40251]
[1776544591756,32.73,75777.39,46.9,-0.7761,0.00019,14.40365]
[1776544596791,32.73,75777.43,46.9,-0.77608,0.00019,14.40435]
[1776544609885,32.73,75769.48,46.9,-0.77756,0.00019,14.34857]
[1776544610892,32.73,75759.33,46.9,-0.77948,0.00019,14.27586]
[1776544611899,32.73,75759.38,46.9,-0.77947,0.00019,14.27623]
[1776544616934,32.73,75759.7,46.9,-0.77941,0.00019,14.27855]
[1776544620962,32.73,75758.39,46.9,-0.77965,0.00019,14.26921]
[1776544621970,32.73,75748.06,46.9,-0.78159,0.00019,14.19506]
[1776544622977,32.73,75734.72,46.9,-0.78407,0.00019,14.09913]
[1776544623984,32.74,75734.65,46.9,-0.78408,0.00019,14.09894]
[1776544625997,32.74,75733.26,46.9,-0.78433,0.00019,14.0893]
[1776544631035,32.74,75733.12,46.9,-0.78433,0.00019,14.08919]
[1776544636073,32.74,75734.76,46.9,-0.784,0.00019,14.10179]
[1776544638087,32.74,75736.79,46.9,-0.78362,0.00019,14.1167]
[1776544643122,32.75,75736.56,46.9,-0.78365,0.00019,14.1156]
[1776544648157,32.75,75736.3,46.9,-0.78368,0.00019,14.11426]
[1776544649164,32.75,75739.94,46.9,-0.783,0.00019,14.1406]
[1776544650171,32.75,75741.36,46.9,-0.78273,0.00019,14.1509]
[1776544657220,32.75,75741.43,46.9,-0.78276,0.00019,14.14642]
[1776544664269,32.75,75741.43,46.9,-0.78275,0.00019,14.14683]
[1776544671318,32.75,75741.45,46.9,-0.78274,0.00019,14.14738]
[1776544676353,32.75,75741.06,46.9,-0.7828,0.00019,14.14486]
[1776544681388,32.76,75740.88,46.9,-0.78283,0.00019,14.14388]
[1776544686432,32.76,75751.07,46.9,-0.78092,0.00019,14.21729]
[1776544687429,32.75,75753.28,46.9,-0.78051,0.00019,14.23298]
[1776544697500,32.75,75753.57,46.9,-0.78048,0.00019,14.23406]
[1776544702535,32.75,75753.39,46.9,-0.78054,0.00019,14.23188]
[1776544706564,32.75,75751.85,46.9,-0.78085,0.00019,14.22015]
[1776544709584,32.74,75750.64,46.9,-0.78109,0.00019,14.21101]
[1776544711599,32.74,75751.78,46.9,-0.78094,0.00019,14.21349]
[1776544724697,32.74,75751.71,46.9,-0.781,0.00019,14.2111]
[1776544730740,32.73,75754.56,46.9,-0.78049,0.00019,14.23074]
[1776544735775,32.73,75755.46,46.9,-0.78034,0.00019,14.23655]
[1776544740809,32.73,75756.49,46.9,-0.78016,0.00019,14.24312]
[1776544741818,32.73,75759.16,46.9,-0.77967,0.00019,14.26211]
[1776544742825,32.73,75762.29,46.9,-0.77908,0.00019,14.28436]
[1776544747860,32.72,75762.4,46.9,-0.77909,0.00019,14.28413]
[1776544751888,32.72,75760.92,46.9,-0.77939,0.00019,14.27277]
[1776544758937,32.71,75757.22,46.9,-0.78012,0.00019,14.24504]
[1776544759944,32.71,75749.07,46.9,-0.78165,0.00019,14.18627]
[1776544760951,32.71,75743.99,46.9,-0.7826,0.00019,14.14956]
[1776544762965,32.71,75741.79,46.9,-0.78302,0.00019,14.13354]
[1776544764978,32.71,75744.69,46.9,-0.78248,0.00019,14.15433]
[1776544765986,32.71,75747.43,46.9,-0.78197,0.00019,14.17398]
[1776544771021,32.71,75747.77,46.9,-0.78197,0.00019,14.17067]
[1776544773035,32.71,75749.11,46.9,-0.78172,0.00019,14.1802]
[1776544775049,32.71,75750.57,46.9,-0.78145,0.00019,14.19056]
[1776544780084,32.71,75750.76,46.9,-0.78143,0.00019,14.1915]
[1776544783105,32.71,75748.89,46.9,-0.78179,0.00019,14.17778]
[1776544788140,32.71,75749.33,46.9,-0.78171,0.00019,14.18059]
[1776544794182,32.7,75750.83,46.9,-0.78144,0.00019,14.19098]
[1776544795189,32.7,75770.16,46.9,-0.77781,0.00019,14.3296]
[1776544796196,32.7,75779.04,46.9,-0.77612,0.00019,14.39311]
[1776544799217,32.7,75785.2,46.9,-0.77495,0.00019,14.43704]
[1776544800224,32.7,75788.68,46.9,-0.77428,0.00019,14.46176]
[1776544803258,32.7,75791.15,46.9,-0.77382,0.00019,14.47912]
[1776544807286,32.7,75788.93,46.9,-0.77424,0.00019,14.46327]
[1776544813329,32.7,75783.51,46.9,-0.77527,0.00019,14.42505]
[1776544814336,32.7,75781.82,46.9,-0.77559,0.00019,14.41305]
[1776544818364,32.7,75779.52,46.9,-0.77603,0.00019,14.39632]
[1776544823399,32.7,75779.9,46.9,-0.77597,0.00019,14.39869]
[1776544828435,32.7,75780.87,46.9,-0.7758,0.00019,14.40521]
[1776544833470,32.7,75779.29,46.9,-0.77616,0.00019,14.38819]
[1776544837498,32.7,75782.29,46.9,-0.7756,0.00019,14.40938]
[1776544839511,32.7,75785.0,46.9,-0.77509,0.00019,14.42852]
[1776544844547,32.7,75784.84,46.9,-0.77513,0.00019,14.42687]
[1776544845555,32.7,75795.93,46.9,-0.77301,0.00019,14.5056]
[1776544846562,32.7,75796.39,46.9,-0.77293,0.00019,14.50884]
[1776544851597,32.69,75797.14,46.9,-0.77279,0.00019,14.51381]
[1776544856632,32.69,75797.24,46.9,-0.77279,0.00019,14.5138]
[1776544861669,32.69,75797.38,46.9,-0.77279,0.00019,14.51408]
[1776544863683,32.69,75791.47,46.9,-0.77393,0.00019,14.47183]
[1776544868717,32.69,75791.33,46.9,-0.77397,0.00019,14.47037]
[1776544871739,32.68,75789.36,46.9,-0.77435,0.00019,14.45612]
[1776544876774,32.68,75789.21,46.9,-0.77439,0.00019,14.45476]
[1776544881809,32.68,75789.3,46.9,-0.77438,0.00019,14.45512]
[1776544887851,32.68,75790.44,46.9,-0.77417,0.00019,14.46293]
[1776544893893,32.68,75790.52,46.9,-0.77421,0.00019,14.45777]
[1776544898928,32.68,75790.54,46.9,-0.77421,0.00019,14.45781]
[1776544899935,32.68,75798.27,46.9,-0.77273,0.00019,14.51268]
[1776544900942,32.68,75803.46,46.9,-0.77174,0.00019,14.54943]
[1776544902955,32.68,75807.59,46.9,-0.77094,0.00019,14.57868]
[1776544907991,32.68,75807.49,46.9,-0.77096,0.00019,14.57806]
[1776544911012,32.68,75809.08,46.9,-0.77066,0.00019,14.58922]
[1776544916047,32.68,75808.07,46.9,-0.77086,0.00019,14.58186]
[1776544925113,32.68,75807.69,46.9,-0.77094,0.00019,14.57871]
[1776544932161,32.67,75807.58,46.9,-0.77098,0.00019,14.57738]
[1776544937197,32.67,75808.36,46.9,-0.77084,0.00019,14.58244]
[1776544942231,32.67,75809.79,46.9,-0.77058,0.00019,14.59206]
[1776544947267,32.67,75809.19,46.9,-0.77071,0.00019,14.58727]
[1776544948274,32.67,75812.95,46.9,-0.76999,0.00019,14.61373]
[1776544953311,32.67,75812.74,46.9,-0.7701,0.00019,14.60614]
[1776544958349,32.66,75814.17,46.9,-0.76985,0.00019,14.6155]
[1776544960363,32.66,75812.34,46.9,-0.77021,0.00019,14.60227]
[1776544961370,32.66,75810.1,46.9,-0.77065,0.00019,14.5863]
[1776544966405,32.66,75809.03,46.9,-0.77087,0.00019,14.57815]
[1776544972446,32.66,75811.2,46.9,-0.77047,0.00019,14.59279]
[1776544974460,32.65,75813.96,46.9,-0.76995,0.00019,14.61201]
[1776544983524,32.65,75814.09,46.9,-0.76996,0.00019,14.61151]
[1776544984531,32.65,75816.46,46.9,-0.76951,0.00019,14.62809]
[1776544989566,32.64,75816.71,46.9,-0.76948,0.00019,14.62898]
[1776544995608,32.64,75816.56,46.9,-0.76954,0.00019,14.62691]
[1776545000643,32.64,75816.08,46.9,-0.76966,0.00019,14.62272]
[1776545008698,32.63,75813.6,46.9,-0.77017,0.00019,14.60399]
[1776545013734,32.63,75815.57,46.9,-0.76986,0.00019,14.61183]
[1776545018769,32.63,75815.76,46.9,-0.76985,0.00019,14.61243]
[1776545023804,32.62,75815.8,46.9,-0.76986,0.00019,14.61199]
[1776545028838,32.62,75816.33,46.9,-0.76978,0.00019,14.61501]
[1776545030853,32.62,75818.6,46.9,-0.76935,0.00019,14.63076]
[1776545034881,32.62,75820.47,46.9,-0.769,0.00019,14.64338]
[1776545038909,32.62,75822.13,46.9,-0.76869,0.00019,14.6545]
[1776545043944,32.61,75822.32,46.9,-0.76868,0.00019,14.65504]
[1776545052000,32.61,75822.17,46.9,-0.76874,0.00019,14.65275]
[1776545058042,32.6,75822.7,46.9,-0.76867,0.00019,14.65555]
[1776545063077,32.6,75821.71,46.9,-0.76889,0.00019,14.64764]
[1776545068111,32.6,75821.12,46.9,-0.76902,0.00019,14.64259]
[1776545069119,32.6,75819.11,46.9,-0.76942,0.00019,14.62822]
[1776545074154,32.59,75817.6,46.9,-0.76979,0.00019,14.61128]
[1776545079189,32.59,75817.71,46.9,-0.76979,0.00019,14.61136]
[1776545085230,32.59,75818.36,46.9,-0.76969,0.00019,14.61508]
[1776545090266,32.58,75818.2,46.9,-0.76974,0.00019,14.6132]
[1776545099329,32.58,75817.71,46.9,-0.76987,0.00019,14.60842]
[1776545105375,32.57,75818.96,46.9,-0.76965,0.00019,14.6164]
[1776545106382,32.57,75821.53,46.9,-0.76916,0.00019,14.63442]
[1776545107388,32.57,75823.46,46.9,-0.76879,0.00019,14.64788]
[1776545112424,32.57,75822.98,46.9,-0.76891,0.00019,14.64358]
[1776545116316,32.57,75823.46,46.9,-0.76883,0.00019,14.64644]
[1776545116455,32.57,75825.55,46.9,-0.76843,0.00019,14.66102]
[1776545116690,32.57,75825.55,46.9,-0.76843,0.00019,14.66102]
[1776545117303,32.57,75825.55,46.9,-0.76843,0.00019,14.66102]
[1776545117460,32.57,75828.41,46.9,-0.76788,0.00019,14.68105]
[1776545120481,32.56,75830.58,46.9,-0.76746,0.0002,14.69603]
[1776545121043,32.56,75830.58,46.9,-0.76746,0.0002,14.69603]
[1776545121058,32.56,75830.58,46.9,-0.76746,0.0002,14.69603]
[1776545121488,32.56,75838.16,46.9,-0.76598,0.0002,14.74939]
[1776545122054,32.56,75838.16,46.9,-0.76598,0.0002,14.74939]
[1776545122161,32.56,75838.16,46.9,-0.76598,0.0002,14.74939]
[1776545122345,32.56,75838.16,46.9,-0.76598,0.0002,14.74939]
[1776545122495,32.56,75845.47,46.9,-0.76455,0.0002,14.80065]
[1776545123208,32.56,75845.47,46.9,-0.76455,0.0002,14.80065]
[1776545123502,32.56,75864.6,46.9,-0.76078,0.0002,14.9341]
[1776545124509,32.56,75866.19,46.9,-0.76047,0.0002,14.94493]
[1776545125516,32.56,75861.83,46.9,-0.76134,0.0002,14.91438]
[1776545130551,32.56,75860.4,46.9,-0.76165,0.0002,14.90358]
[1776545136594,32.56,75860.85,46.9,-0.76163,0.0002,14.9006]
[1776545139615,32.55,75862.53,46.9,-0.76131,0.0002,14.91197]
[1776545144649,32.55,75862.44,46.9,-0.76135,0.0002,14.91074]
[1776545147671,32.55,75860.64,46.9,-0.76171,0.0002,14.89788]
[1776545153718,32.55,75860.42,46.9,-0.76178,0.0002,14.8957]
[1776545158748,32.55,75860.5,46.9,-0.76177,0.0002,14.89575]
[1776545163783,32.54,75862.18,46.9,-0.76145,0.0002,14.90702]
[1776545168818,32.54,75863.52,46.9,-0.7612,0.0002,14.91597]
[1776545169826,32.54,75860.38,46.9,-0.76182,0.0002,14.894]
[1776545170945,32.54,75854.36,46.9,-0.76301,0.0002,14.85195]
[1776545177881,32.54,75854.52,46.9,-0.76298,0.0002,14.85314]
[1776545186944,32.54,75854.32,46.9,-0.76302,0.0002,14.85182]
[1776545191979,32.54,75854.18,46.9,-0.7631,0.0002,14.84552]
[1776545192986,32.54,75852.54,46.9,-0.76342,0.0002,14.83406]
[1776545195309,32.54,75852.47,46.9,-0.76343,0.0002,14.83359]
[1776545196010,32.54,75836.87,46.9,-0.7665,0.0002,14.72417]
[1776545197014,32.54,75834.2,46.9,-0.76702,0.0002,14.70546]
[1776545199028,32.54,75841.62,46.9,-0.76556,0.0002,14.75776]
[1776545200035,32.54,75844.22,46.9,-0.76505,0.0002,14.77593]
[1776545203056,32.54,75849.73,46.9,-0.76397,0.0002,14.81439]
[1776545204063,32.54,75845.72,46.9,-0.76476,0.0002,14.78627]
[1776545205070,32.54,75843.67,46.9,-0.76517,0.0002,14.77191]
[1776545208090,32.54,75838.34,46.9,-0.76621,0.0002,14.73457]
[1776545211112,32.54,75835.58,46.9,-0.76674,0.0002,14.71543]
[1776545216146,32.55,75835.55,46.9,-0.76673,0.0002,14.71572]
[1776545222188,32.55,75832.48,46.9,-0.76732,0.0002,14.6946]
[1776545224203,32.55,75830.68,46.9,-0.76766,0.0002,14.68202]
[1776545233267,32.55,75830.83,46.9,-0.76762,0.0002,14.68371]
[1776545238303,32.55,75831.59,46.9,-0.76746,0.0002,14.68938]
[1776545243339,32.55,75828.47,46.9,-0.76806,0.00019,14.6676]
[1776545248374,32.55,75828.55,46.9,-0.76804,0.00019,14.66845]
[1776545253409,32.56,75827.86,46.9,-0.76822,0.00019,14.65844]
[1776545259451,32.56,75828.3,46.9,-0.76813,0.00019,14.66183]
[1776545265494,32.56,75828.33,46.9,-0.76811,0.00019,14.66226]
[1776545268515,32.56,75823.77,46.9,-0.769,0.00019,14.63015]
[1776545269522,32.56,75818.33,46.9,-0.77005,0.00019,14.59171]
[1776545270528,32.56,75816.48,46.9,-0.77041,0.00019,14.57871]
[1776545275564,32.56,75815.03,46.9,-0.77067,0.00019,14.56902]
[1776545280599,32.56,75813.54,46.9,-0.77095,0.00019,14.55901]
[1776545282613,32.56,75815.34,46.9,-0.77059,0.00019,14.57201]
[1776545283620,32.56,75825.11,46.9,-0.76869,0.00019,14.64124]
[1776545284627,32.56,75825.18,46.9,-0.76868,0.00019,14.64176]
[1776545289662,32.56,75823.51,46.9,-0.769,0.00019,14.63001]
[1776545294697,32.57,75823.23,46.9,-0.76905,0.00019,14.62818]
[1776545300738,32.57,75823.93,46.9,-0.76891,0.00019,14.63327]
[1776545311816,32.57,75823.92,46.9,-0.76896,0.00019,14.62802]
[1776545313830,32.57,75826.33,46.9,-0.76849,0.00019,14.64508]
[1776545318865,32.57,75825.87,46.9,-0.76858,0.00019,14.64185]
[1776545324907,32.57,75825.89,46.9,-0.76858,0.00019,14.64205]
[1776545332373,32.57,75825.86,46.9,-0.76858,0.00019,14.64185]
[1776545332375,32.57,75825.86,46.9,-0.76858,0.00019,14.6419]
[1776545332963,32.57,75816.94,46.9,-0.77031,0.00019,14.57882]
[1776545333970,32.57,75815.15,46.9,-0.77066,0.00019,14.56611]
[1776545336228,32.57,75814.89,46.9,-0.77071,0.00019,14.56427]
[1776545342027,32.57,75817.96,46.9,-0.77011,0.00019,14.5861]
[1776545343034,32.57,75819.9,46.9,-0.76974,0.00019,14.59988]
[1776545348070,32.57,75820.2,46.9,-0.76967,0.00019,14.60218]
[1776545353105,32.57,75820.5,46.9,-0.76961,0.00019,14.60448]
[1776545358140,32.57,75819.81,46.9,-0.76974,0.00019,14.59979]
[1776545363175,32.57,75818.73,46.9,-0.76994,0.00019,14.5924]
[1776545365188,32.57,75825.36,46.9,-0.76865,0.00019,14.63939]
[1776545367203,32.57,75827.06,46.9,-0.76832,0.00019,14.6514]
[1776545369217,32.57,75840.69,46.9,-0.76565,0.0002,14.74733]
[1776545370224,32.57,75841.8,46.9,-0.76544,0.0002,14.75494]
[1776545375258,32.57,75841.85,46.9,-0.76551,0.0002,14.74904]
[1776545378280,32.57,75839.15,46.9,-0.76605,0.0002,14.72958]
[1776545384322,32.56,75837.86,46.9,-0.76632,0.0002,14.72009]
[1776545385329,32.56,75835.72,46.9,-0.76674,0.0002,14.70503]
[1776545390363,32.56,75835.69,46.9,-0.76674,0.0002,14.70492]
[1776545395399,32.56,75835.9,46.9,-0.7667,0.0002,14.70649]
[1776545397414,32.56,75839.3,46.9,-0.76603,0.0002,14.73043]
[1776545399428,32.56,75843.86,46.9,-0.76514,0.0002,14.7625]
[1776545400435,32.56,75848.32,46.9,-0.76426,0.0002,14.7938]
[1776545401442,32.56,75852.16,46.9,-0.7635,0.0002,14.82067]
[1776545405470,32.56,75856.41,46.9,-0.76267,0.0002,14.85025]
[1776545410505,32.56,75856.48,46.9,-0.76266,0.0002,14.8505]
[1776545411513,32.56,75852.28,46.9,-0.76349,0.0002,14.82106]
[1776545415539,32.56,75850.18,46.9,-0.76391,0.0002,14.80613]
[1776545420574,32.56,75849.63,46.9,-0.76403,0.0002,14.80206]
[1776545425610,32.56,75849.98,46.9,-0.76396,0.0002,14.80454]
[1776545433667,32.56,75851.47,46.9,-0.76371,0.0002,14.80972]
[1776545441723,32.56,75851.37,46.9,-0.76373,0.0002,14.80916]
[1776545446758,32.56,75851.07,46.9,-0.76378,0.0002,14.80719]
[1776545451794,32.56,75851.11,46.9,-0.76378,0.0002,14.80738]
[1776545456828,32.56,75851.0,46.9,-0.76381,0.0002,14.80638]
[1776545463880,32.56,75851.36,46.9,-0.76375,0.0002,14.80861]
[1776545468915,32.56,75851.25,46.9,-0.76377,0.0002,14.80762]
[1776545474957,32.56,75852.13,46.9,-0.76361,0.0002,14.81352]
[1776545480999,32.56,75853.39,46.9,-0.76337,0.0002,14.82203]
[1776545485027,32.56,75856.7,46.9,-0.76271,0.0002,14.84517]
[1776545486034,32.56,75859.79,46.9,-0.7621,0.0002,14.86674]
[1776545488049,32.56,75862.99,46.9,-0.76147,0.0002,14.889]
[1776545489055,32.56,75867.27,46.9,-0.76062,0.0002,14.91873]
[1776545494090,32.56,75868.31,46.9,-0.76048,0.0002,14.92028]
[1776545499125,32.55,75868.24,46.9,-0.7605,0.0002,14.91962]
[1776545505167,32.55,75868.19,46.9,-0.76051,0.0002,14.91914]
[1776545507181,32.55,75866.34,46.9,-0.76088,0.0002,14.90626]
[1776545512215,32.55,75868.32,46.9,-0.76049,0.0002,14.92009]
[1776545520273,32.55,75867.9,46.9,-0.76057,0.0002,14.9172]
[1776545524301,32.55,75866.22,46.9,-0.7609,0.0002,14.90555]
[1776545525307,32.55,75864.03,46.9,-0.76133,0.0002,14.89033]
[1776545527321,32.55,75857.58,46.9,-0.76261,0.0002,14.84546]
[1776545528329,32.55,75855.31,46.9,-0.76306,0.0002,14.8296]
[1776545530343,32.55,75851.63,46.9,-0.76378,0.0002,14.8039]
[1776545531350,32.56,75849.73,46.9,-0.76415,0.0002,14.79064]
[1776545534370,32.56,75848.15,46.9,-0.76446,0.0002,14.77973]
[1776545535378,32.56,75846.06,46.9,-0.76487,0.0002,14.76513]
[1776545541420,32.56,75845.77,46.9,-0.76491,0.0002,14.76371]
[1776545543434,32.56,75843.79,46.9,-0.76529,0.0002,14.75004]
[1776545548468,32.56,75843.21,46.9,-0.7654,0.0002,14.74636]
[1776545553548,32.56,75842.49,46.9,-0.76558,0.0002,14.73616]
[1776545557532,32.56,75840.23,46.9,-0.76602,0.0002,14.72059]
[1776545561559,32.56,75836.72,46.9,-0.7667,0.0002,14.69617]
[1776545562567,32.56,75834.91,46.9,-0.76705,0.0002,14.68343]
[1776545564581,32.56,75832.81,46.9,-0.76746,0.0002,14.6687]
[1776545569794,32.57,75831.57,46.9,-0.7677,0.0002,14.6601]
[1776545577672,32.57,75831.98,46.9,-0.7676,0.0002,14.66351]
[1776545578679,32.57,75840.34,46.9,-0.76597,0.0002,14.72225]
[1776545579686,32.57,75838.88,46.9,-0.76626,0.0002,14.71183]
[1776545584721,32.56,75839.14,46.9,-0.76623,0.0002,14.71293]
[1776545589756,32.56,75840.24,46.9,-0.76603,0.0002,14.72029]
[1776545593784,32.56,75844.17,46.9,-0.76527,0.0002,14.74747]
[1776545594791,32.56,75838.51,46.9,-0.76638,0.0002,14.70772]
[1776545595798,32.56,75834.5,46.9,-0.76716,0.0002,14.6795]
[1776545601840,32.56,75833.52,46.9,-0.76735,0.0002,14.67273]
[1776545602846,32.56,75819.69,46.9,-0.77004,0.00019,14.57506]
[1776545603854,32.56,75819.65,46.9,-0.77005,0.00019,14.57493]
[1776545611910,32.57,75820.15,46.9,-0.76997,0.00019,14.57415]
[1776545613924,32.57,75825.19,46.9,-0.76899,0.00019,14.61003]
[1776545619968,32.57,75826.15,46.9,-0.76879,0.00019,14.61719]
[1776545621981,32.57,75827.47,46.9,-0.76853,0.00019,14.62663]
[1776545623994,32.57,75829.94,46.9,-0.76805,0.0002,14.64414]
[1776545626010,32.57,75831.94,46.9,-0.76765,0.0002,14.65829]
[1776545627017,32.57,75830.12,46.9,-0.76801,0.0002,14.64546]
[1776545632052,32.57,75830.5,46.9,-0.76793,0.0002,14.64823]
[1776545637087,32.57,75828.67,46.9,-0.76829,0.0002,14.63536]
[1776545642122,32.57,75827.78,46.9,-0.76846,0.00019,14.62922]
[1776545647157,32.57,75824.95,46.9,-0.76901,0.00019,14.60938]
[1776545651185,32.57,75822.84,46.9,-0.76941,0.00019,14.5947]
[1776545654206,32.57,75819.47,46.9,-0.77006,0.00019,14.57105]
[1776545657227,32.57,75817.83,46.9,-0.77037,0.00019,14.55969]
[1776545659241,32.57,75816.51,46.9,-0.77062,0.00019,14.55053]
[1776545664276,32.58,75816.15,46.9,-0.77068,0.00019,14.54847]
[1776545669311,32.58,75815.38,46.9,-0.77081,0.00019,14.54349]
[1776545674345,32.58,75815.27,46.9,-0.77088,0.00019,14.53774]
[1776545680387,32.58,75815.31,46.9,-0.77085,0.00019,14.53852]
[1776545687437,32.58,75814.87,46.9,-0.77093,0.00019,14.53592]
[1776545689451,32.58,75813.27,46.9,-0.77123,0.00019,14.52471]
[1776545694491,32.59,75829.82,46.9,-0.768,0.0002,14.64214]
[1776545695498,32.58,75832.76,46.9,-0.76744,0.0002,14.66259]
[1776545699526,32.58,75838.88,46.9,-0.76627,0.0002,14.70452]
[1776545703553,32.58,75837.37,46.9,-0.7666,0.0002,14.69283]
[1776545704560,32.57,75827.54,46.9,-0.76853,0.00019,14.62326]
[1776545705567,32.57,75826.92,46.9,-0.76866,0.00019,14.61859]
[1776545710704,32.57,75826.55,46.9,-0.76876,0.00019,14.61484]
[1776545710711,32.57,75826.55,46.9,-0.76876,0.00019,14.61484]
[1776545710888,32.57,75826.55,46.9,-0.76876,0.00019,14.61484]
[1776545710982,32.57,75826.55,46.9,-0.76877,0.00019,14.61456]
[1776545711688,32.57,75826.55,46.9,-0.76877,0.00019,14.61456]
[1776545712131,32.57,75796.21,46.9,-0.77465,0.00019,14.39863]
[1776545714831,32.57,75795.09,46.9,-0.77487,0.00019,14.39053]
[1776545715112,32.57,75795.09,46.9,-0.77487,0.00019,14.39053]
[1776545718658,32.56,75788.04,46.9,-0.77623,0.00019,14.33965]
[1776545726715,32.56,75787.73,46.9,-0.77629,0.00019,14.33736]
[1776545732757,32.56,75788.06,46.9,-0.77632,0.00019,14.33322]
[1776545737792,32.56,75785.85,46.9,-0.77677,0.00019,14.3164]
[1776545742827,32.55,75785.27,46.9,-0.7769,0.00019,14.31123]
[1776545745848,32.55,75782.47,46.9,-0.77745,0.00019,14.29066]
[1776545750883,32.55,75782.5,46.9,-0.77747,0.00019,14.29019]
[1776545755917,32.55,75783.43,46.9,-0.77731,0.00019,14.29623]
[1776545760953,32.54,75784.9,46.9,-0.77704,0.00019,14.30616]
[1776545762967,32.54,75782.55,46.9,-0.7775,0.00019,14.28904]
[1776545768002,32.54,75781.4,46.9,-0.77773,0.00019,14.2802]
[1776545775050,32.54,75781.01,46.9,-0.77781,0.00019,14.27729]
[1776545780086,32.54,75779.6,46.9,-0.77808,0.00019,14.26718]
[1776545785121,32.54,75777.62,46.9,-0.77847,0.00019,14.25243]
[1776545790159,32.54,75775.88,46.9,-0.77881,0.00019,14.23947]
[1776545793180,32.54,75774.2,46.9,-0.77919,0.00019,14.22172]
[1776545794187,32.53,75768.71,46.9,-0.78024,0.00019,14.18207]
[1776545795194,32.53,75762.49,46.9,-0.78142,0.00019,14.13713]
[1776545796201,32.53,75764.65,46.9,-0.78101,0.00019,14.1527]
[1776545802281,32.53,75764.58,46.9,-0.78104,0.00019,14.1517]
[1776545808324,32.53,75762.13,46.9,-0.78153,0.00019,14.1329]
[1776545818394,32.53,75762.38,46.9,-0.7815,0.00019,14.13408]
[1776545822028,32.53,75762.68,46.9,-0.78145,0.00019,14.13615]
[1776545823214,32.53,75762.65,46.9,-0.78145,0.00019,14.1359]
[1776545823429,32.53,75762.68,46.9,-0.78145,0.00019,14.13608]
[1776545825442,32.53,75764.57,46.9,-0.78109,0.00019,14.14973]
[1776545830478,32.53,75764.43,46.9,-0.78112,0.00019,14.14856]
[1776545834505,32.52,75766.08,46.9,-0.78081,0.00019,14.16032]
[1776545836520,32.52,75767.79,46.9,-0.78049,0.00019,14.17255]
[1776545840548,32.52,75765.54,46.9,-0.78093,0.00019,14.156]
[1776545845583,32.52,75764.86,46.9,-0.78106,0.00019,14.1508]
[1776545852632,32.52,75765.24,46.9,-0.78106,0.00019,14.14763]
[1776545857667,32.52,75765.4,46.9,-0.78104,0.00019,14.14843]
[1776545862702,32.52,75766.85,46.9,-0.78077,0.00019,14.15852]
[1776545866021,32.52,75766.81,46.9,-0.78079,0.00019,14.15805]
[1776545866116,32.52,75766.78,46.9,-0.7808,0.00019,14.15766]
[1776545867034,32.52,75766.78,46.9,-0.7808,0.00019,14.15766]
[1776545870758,32.51,75768.34,46.9,-0.78051,0.00019,14.16851]
[1776545871765,32.51,75771.18,46.9,-0.77998,0.00019,14.18889]
[1776545873779,32.51,75769.7,46.9,-0.78027,0.00019,14.17791]
[1776545879826,32.51,75769.33,46.9,-0.78036,0.00019,14.17448]
[1776545887882,32.51,75770.32,46.9,-0.78019,0.00019,14.18094]
[1776545889896,32.51,75771.7,46.9,-0.77993,0.00019,14.19073]
[1776545898959,32.5,75773.4,46.9,-0.77963,0.00019,14.20207]
[1776545901980,32.5,75775.59,46.9,-0.77922,0.00019,14.21757]
[1776545906008,32.5,75777.04,46.9,-0.77896,0.00019,14.22747]
[1776545910036,32.5,75778.83,46.9,-0.77863,0.00019,14.23987]
[1776545915071,32.5,75780.37,46.9,-0.77841,0.00019,14.2449]
[1776545917085,32.49,75782.0,46.9,-0.77811,0.00019,14.25639]
[1776545919099,32.49,75785.38,46.9,-0.77747,0.00019,14.28048]
[1776545925141,32.49,75786.98,46.9,-0.77719,0.00019,14.29099]
[1776545930176,32.49,75788.46,46.9,-0.77693,0.00019,14.30078]
[1776545937225,32.48,75788.78,46.9,-0.7769,0.00019,14.30191]
[1776545942260,32.48,75788.29,46.9,-0.77701,0.00019,14.2976]
[1776545946288,32.48,75791.94,46.9,-0.77633,0.00019,14.3232]
[1776545947294,32.48,75794.71,46.9,-0.7758,0.00019,14.34291]
[1776545952330,32.47,75795.39,46.9,-0.7757,0.00019,14.34676]
[1776545964413,32.46,75796.56,46.9,-0.77555,0.00019,14.35256]
[1776545969449,32.46,75798.17,46.9,-0.77527,0.00019,14.36297]
[1776545974484,32.45,75798.29,46.9,-0.77534,0.00019,14.35717]
[1776545982216,32.45,75798.47,46.9,-0.77533,0.00019,14.35747]
[1776545987609,32.44,75799.12,46.9,-0.77526,0.00019,14.36016]
[1776545987623,32.44,75799.12,46.9,-0.77526,0.00019,14.36016]
[1776545987973,32.44,75798.98,46.9,-0.77529,0.00019,14.35891]
[1776545988584,32.44,75781.24,46.9,-0.77871,0.00019,14.23082]
[1776545989591,32.44,75784.95,46.9,-0.778,0.00019,14.2574]
[1776545991757,32.44,75784.61,46.9,-0.77808,0.00019,14.2545]
[1776546000667,32.43,75781.52,46.9,-0.7787,0.00019,14.23109]
[1776546003531,32.43,75777.96,46.9,-0.77939,0.00019,14.205]
[1776546008723,32.43,75777.93,46.9,-0.77942,0.00019,14.20405]
[1776546013759,32.43,75777.31,46.9,-0.77956,0.00019,14.19884]
[1776546015773,32.43,75779.87,46.9,-0.77907,0.00019,14.21707]
[1776546016780,32.42,75783.58,46.9,-0.77837,0.00019,14.24371]
[1776546022822,32.42,75784.65,46.9,-0.77821,0.00019,14.24983]
[1776546028866,32.41,75784.44,46.9,-0.7783,0.00019,14.24638]
[1776546034908,32.4,75784.2,46.9,-0.77845,0.00019,14.23749]
[1776546038935,32.4,75786.81,46.9,-0.77798,0.00019,14.25528]
[1776546039943,32.4,75788.99,46.9,-0.77757,0.00019,14.27073]
[1776546043416,32.4,75790.78,46.9,-0.77725,0.00019,14.28268]
[1776546049006,32.39,75791.42,46.9,-0.77716,0.00019,14.28617]
[1776546050013,32.39,75797.63,46.9,-0.77597,0.00019,14.33068]
[1776546053034,32.39,75799.13,46.9,-0.7757,0.00019,14.34073]
[1776546058070,32.38,75798.57,46.9,-0.77583,0.00019,14.33582]
[1776546063105,32.38,75800.05,46.9,-0.77557,0.00019,14.3457]
[1776546066617,32.38,75800.55,46.9,-0.77548,0.00019,14.34897]
[1776546067723,32.38,75800.55,46.9,-0.77548,0.00019,14.34897]
[1776546067133,32.38,75808.16,46.9,-0.77402,0.00019,14.4033]
[1776546068140,32.38,75809.61,46.9,-0.77374,0.00019,14.41354]
[1776546069722,32.38,75809.61,46.9,-0.77374,0.00019,14.41354]
[1776546069729,32.38,75809.5,46.9,-0.77377,0.00019,14.41228]
[1776546073175,32.37,75813.06,46.9,-0.77311,0.00019,14.43671]
[1776546074182,32.37,75819.23,46.9,-0.77192,0.00019,14.48057]
[1776546076196,32.37,75820.78,46.9,-0.77164,0.0002,14.49088]
[1776546081231,32.36,75821.39,46.9,-0.77158,0.0002,14.49327]
[1776546088279,32.35,75820.49,46.9,-0.77181,0.0002,14.48458]
[1776546089287,32.35,75817.32,46.9,-0.77244,0.00019,14.46157]
[1776546090294,32.35,75814.73,46.9,-0.77295,0.00019,14.44272]
[1776546092307,32.35,75819.93,46.9,-0.77201,0.00019,14.47397]
[1776546098184,32.34,75821.54,46.9,-0.77172,0.0002,14.48483]
[1776546102377,32.33,75823.7,46.9,-0.77137,0.0002,14.49756]
[1776546109427,32.33,75823.66,46.9,-0.77143,0.0002,14.49539]
[1776546110434,32.33,75827.45,46.9,-0.7707,0.0002,14.52227]
[1776546113817,32.32,75828.91,46.9,-0.77043,0.0002,14.53198]
[1776546114461,32.32,75831.54,46.9,-0.76992,0.0002,14.5505]
[1776546116476,32.32,75840.09,46.9,-0.76826,0.0002,14.61088]
[1776546117483,32.32,75842.49,46.9,-0.7678,0.0002,14.62751]
[1776546122518,32.31,75841.83,46.9,-0.76799,0.0002,14.62061]
[1776546127553,32.3,75843.36,46.9,-0.76775,0.0002,14.62941]
[1776546133596,32.29,75843.66,46.9,-0.76776,0.0002,14.62906]
[1776546138631,32.28,75844.11,46.9,-0.76773,0.0002,14.63007]
[1776546149660,32.28,75844.99,46.9,-0.76761,0.0002,14.63458]
[1776546150829,32.26,75845.18,46.9,-0.76767,0.0002,14.63248]
[1776546156762,32.25,75845.38,46.9,-0.76775,0.0002,14.626]
[1776546157770,32.25,75847.57,46.9,-0.76733,0.0002,14.64117]
[1776546158776,32.25,75850.3,46.9,-0.76681,0.0002,14.66015]
[1776546164818,32.24,75852.23,46.9,-0.7665,0.0002,14.67121]
[1776546168848,32.23,75854.09,46.9,-0.76618,0.0002,14.68267]
[1776546172021,32.23,75856.64,46.9,-0.76571,0.0002,14.69957]
[1776546174035,32.22,75858.71,46.9,-0.76532,0.0002,14.71361]
[1776546175042,32.22,75862.07,46.9,-0.76466,0.0002,14.73709]
[1776546176330,32.22,75862.07,46.9,-0.76466,0.0002,14.73709]
[1776546177056,32.22,75865.08,46.9,-0.76408,0.0002,14.75769]
[1776546181083,32.21,75867.61,46.9,-0.76361,0.0002,14.77409]
[1776546182091,32.21,75865.87,46.9,-0.76397,0.0002,14.76141]
[1776546185111,32.21,75868.49,46.9,-0.76348,0.0002,14.77887]
[1776546188132,32.2,75870.43,46.9,-0.76312,0.0002,14.79155]
[1776546193168,32.2,75870.82,46.9,-0.76308,0.0002,14.79296]
[1776546198203,32.18,75870.14,46.9,-0.76335,0.0002,14.78375]
[1776546203237,32.17,75870.06,46.9,-0.7634,0.0002,14.78177]
[1776546204244,32.17,75862.54,46.9,-0.76491,0.0002,14.72824]
[1776546206450,32.17,75860.89,46.9,-0.76525,0.0002,14.71623]
[1776546214314,32.16,75858.9,46.9,-0.76576,0.0002,14.69477]
[1776546219350,32.16,75857.88,46.9,-0.766,0.0002,14.68633]
[1776546223377,32.15,75852.11,46.9,-0.76716,0.0002,14.64445]
[1776546224385,32.15,75849.73,46.9,-0.76765,0.0002,14.62718]
[1776546226398,32.15,75845.4,46.9,-0.76852,0.0002,14.5957]
[1776546231434,32.15,75844.65,46.9,-0.7687,0.0002,14.58913]
[1776546236469,32.14,75844.61,46.9,-0.76874,0.0002,14.5876]
[1776546246540,32.13,75843.3,46.9,-0.76908,0.0002,14.57572]
[1776546253589,32.12,75845.51,46.9,-0.76869,0.0002,14.58963]
[1776546256610,32.12,75838.48,46.9,-0.77011,0.0002,14.53837]
[1776546257617,32.12,75835.24,46.9,-0.77075,0.0002,14.51489]
[1776546259631,32.12,75833.22,46.9,-0.77116,0.0002,14.50005]
[1776546264666,32.12,75833.24,46.9,-0.77117,0.0002,14.49952]
[1776546269701,32.11,75832.86,46.9,-0.77127,0.0002,14.49606]
[1776546274735,32.11,75832.71,46.9,-0.77137,0.0002,14.4889]
[1776546276750,32.11,75836.37,46.9,-0.77066,0.0002,14.51495]
[1776546277757,32.11,75838.06,46.9,-0.77033,0.0002,14.52693]
[1776546282791,32.11,75836.58,46.9,-0.77065,0.0002,14.51543]
[1776546284806,32.1,75834.06,46.9,-0.77115,0.0002,14.49698]
[1776546286820,32.1,75831.67,46.9,-0.77163,0.0002,14.47949]
[1776546287827,32.1,75830.16,46.9,-0.77193,0.0002,14.46849]
[1776546290848,32.1,75828.22,46.9,-0.77231,0.0002,14.45443]
[1776546294876,32.1,75833.16,46.9,-0.77134,0.0002,14.49016]
[1776546298903,32.1,75834.86,46.9,-0.771,0.0002,14.50235]
[1776546301925,32.1,75890.31,46.9,-0.75994,0.0002,14.89686]
[1776546302932,32.08,75890.28,46.9,-0.76007,0.0002,14.89234]
[1776546311995,32.01,75892.85,46.9,-0.76006,0.0002,14.8933]
[1776546313002,32.01,75895.06,46.9,-0.75962,0.0002,14.9086]
[1776546315017,32.01,75843.01,46.9,-0.77007,0.0002,14.53698]
[1776546316024,32.01,75843.22,46.9,-0.77003,0.0002,14.53858]
[1776546321059,32.01,75842.95,46.9,-0.77007,0.0002,14.53705]
[1776546323073,32.01,75840.65,46.9,-0.77052,0.0002,14.52049]
[1776546326094,32.01,75844.28,46.9,-0.76981,0.0002,14.5465]
[1776546331129,32.01,75845.72,46.9,-0.76959,0.0002,14.55114]
[1776546336164,32.01,75844.23,46.9,-0.76989,0.0002,14.54005]
[1776546339185,32.01,75846.3,46.9,-0.76949,0.0002,14.55464]
[1776546344219,32.0,75844.85,46.9,-0.7698,0.0002,14.54365]
[1776546347240,32.0,75842.54,46.9,-0.77026,0.0002,14.52689]
[1776546348249,32.0,75839.08,46.9,-0.77094,0.0002,14.50195]
[1776546353283,32.0,75839.91,46.9,-0.77077,0.0002,14.50807]
[1776546358319,32.0,75839.9,46.9,-0.77078,0.0002,14.5077]
[1776546363354,32.0,75839.78,46.9,-0.77082,0.0002,14.50651]
[1776546364729,32.0,75823.36,46.9,-0.77405,0.0002,14.3878]
[1776546365368,32.0,75820.4,46.9,-0.77463,0.0002,14.36631]
[1776546367382,32.0,75820.33,46.9,-0.77463,0.0002,14.36624]
[1776546372417,32.01,75820.12,46.9,-0.77464,0.0002,14.36577]
[1776546377451,32.01,75820.01,46.9,-0.77464,0.0002,14.36593]
[1776546382487,32.01,75819.79,46.9,-0.77466,0.0002,14.36506]
[1776546387522,32.02,75819.95,46.9,-0.77462,0.0002,14.36669]
[1776546388529,32.02,75822.32,46.9,-0.77415,0.0002,14.38389]
[1776546389536,32.02,75831.04,46.9,-0.77244,0.0002,14.44717]
[1776546391550,32.02,75834.19,46.9,-0.77187,0.0002,14.46453]
[1776546396585,32.01,75835.04,46.9,-0.77171,0.0002,14.47019]
[1776546401620,32.01,75834.24,46.9,-0.7719,0.0002,14.46357]
[1776546406656,32.01,75835.43,46.9,-0.77168,0.0002,14.47142]
[1776546409677,32.01,75833.76,46.9,-0.77202,0.0002,14.45891]
[1776546410684,32.01,75835.49,46.9,-0.77169,0.0002,14.47127]
[1776546412698,32.0,75839.61,46.9,-0.77088,0.0002,14.50071]
[1776546416726,32.0,75843.09,46.9,-0.77021,0.0002,14.52509]
[1776546421761,32.0,75843.32,46.9,-0.77019,0.0002,14.52578]
[1776546427803,31.99,75843.3,46.9,-0.77023,0.0002,14.52453]
[1776546432839,31.99,75843.59,46.9,-0.7702,0.0002,14.52575]
[1776546438882,31.99,75843.79,46.9,-0.77019,0.0002,14.52618]
[1776546440896,31.99,75841.88,46.9,-0.77057,0.0002,14.51208]
[1776546445931,31.98,75842.75,46.9,-0.77042,0.0002,14.51763]
[1776546451973,31.98,75842.33,46.9,-0.77058,0.0002,14.5083]
[1776546457009,31.98,75842.71,46.9,-0.77053,0.0002,14.51036]
[1776546463157,31.97,75842.7,46.9,-0.77054,0.0002,14.50989]
[1776546464212,31.97,75842.67,46.9,-0.77056,0.0002,14.50927]
[1776546470227,31.97,75842.67,46.9,-0.77056,0.0002,14.50914]
[1776546471232,31.97,75842.67,46.9,-0.77058,0.0002,14.50836]
[1776546477148,31.97,75844.03,46.9,-0.77034,0.0002,14.51721]
[1776546481186,31.96,75846.36,46.9,-0.7699,0.0002,14.53346]
[1776546482186,31.96,75852.0,46.9,-0.76878,0.0002,14.57393]
[1776546488228,31.96,75852.59,46.9,-0.76869,0.0002,14.57704]
[1776546493263,31.96,75851.69,46.9,-0.7689,0.0002,14.56965]
[1776546498298,31.95,75851.22,46.9,-0.76902,0.0002,14.5654]
[1776546503333,31.95,75852.38,46.9,-0.76881,0.0002,14.57292]
[1776546504340,31.95,75848.11,46.9,-0.76966,0.0002,14.54199]
[1776546505347,31.95,75845.87,46.9,-0.77011,0.0002,14.52568]
[1776546511389,31.94,75845.49,46.9,-0.77027,0.0002,14.51669]
[1776546516379,31.94,75845.46,46.9,-0.77028,0.0002,14.51605]
[1776546517406,31.94,75845.46,46.9,-0.77029,0.0002,14.51577]
[1776546524482,31.94,75843.69,46.9,-0.77067,0.0002,14.50195]
[1776546528510,31.94,75848.43,46.9,-0.76974,0.0002,14.53572]
[1776546529517,31.94,75854.84,46.9,-0.76847,0.0002,14.58181]
[1776546531530,31.93,75855.9,46.9,-0.76827,0.0002,14.58913]
[1776546536566,31.93,75856.25,46.9,-0.76822,0.0002,14.59074]
[1776546541600,31.93,75855.51,46.9,-0.76838,0.0002,14.58509]
[1776546546637,31.93,75855.71,46.9,-0.76835,0.0002,14.58626]
[1776546559727,31.92,75856.56,46.9,-0.76822,0.0002,14.59107]
[1776546567785,31.92,75857.03,46.9,-0.76815,0.0002,14.59339]
[1776546572819,31.92,75856.82,46.9,-0.76827,0.0002,14.5858]
[1776546586916,31.91,75857.42,46.9,-0.7682,0.0002,14.58837]
[1776546592096,31.91,75857.42,46.9,-0.7682,0.0002,14.58837]
[1776546593232,31.91,75857.42,46.9,-0.76821,0.0002,14.58778]
[1776546593283,31.91,75857.42,46.9,-0.76821,0.0002,14.58778]
[1776546595981,31.9,75850.29,46.9,-0.76965,0.0002,14.53594]
[1776546599002,31.9,75852.55,46.9,-0.7692,0.0002,14.55207]
[1776546604041,31.9,75852.59,46.9,-0.76921,0.0002,14.55199]
[1776546609076,31.9,75852.22,46.9,-0.76929,0.0002,14.54882]
[1776546613937,31.9,75851.52,46.9,-0.76945,0.0002,14.54339]
[1776546615077,31.9,75852.22,46.9,-0.76931,0.0002,14.54835]
[1776546618138,31.9,75847.75,46.9,-0.77021,0.0002,14.5157]
[1776546624181,31.9,75847.93,46.9,-0.77018,0.0002,14.51663]
[1776546629216,31.89,75847.63,46.9,-0.77026,0.0002,14.51381]
[1776546634252,31.89,75848.19,46.9,-0.77023,0.0002,14.5116]
[1776546645328,31.88,75848.47,46.9,-0.77023,0.0002,14.51179]
[1776546650363,31.88,75848.31,46.9,-0.77028,0.0002,14.50983]
[1776546656405,31.88,75848.41,46.9,-0.77029,0.0002,14.5096]
[1776546657412,31.88,75844.46,46.9,-0.77107,0.0002,14.48096]
[1776546658419,31.88,75842.4,46.9,-0.77148,0.0002,14.46601]
[1776546663454,31.88,75843.6,46.9,-0.77123,0.0002,14.4751]
[1776546666475,31.88,75840.82,46.9,-0.77178,0.0002,14.45531]
[1776546667482,31.88,75839.18,46.9,-0.7721,0.0002,14.44355]
[1776546673524,31.88,75839.68,46.9,-0.77197,0.0002,14.44806]
[1776546679565,31.89,75839.19,46.9,-0.77205,0.0002,14.44528]
[1776546684601,31.89,75839.11,46.9,-0.77205,0.0002,14.44534]
[1776546695679,31.89,75839.04,46.9,-0.77208,0.0002,14.44079]
[1776546700714,31.9,75839.08,46.9,-0.77205,0.0002,14.4417]
[1776546705749,31.9,75839.08,46.9,-0.77203,0.0002,14.44229]
[1776546710784,31.9,75839.04,46.9,-0.77203,0.0002,14.44257]
[1776546715819,31.9,75839.04,46.9,-0.77201,0.0002,14.44312]
[1776546720853,31.9,75839.08,46.9,-0.77199,0.0002,14.44395]
[1776546726117,31.91,75839.08,46.9,-0.77197,0.0002,14.44448]
[1776546726118,31.91,75839.08,46.9,-0.77197,0.0002,14.44448]
[1776546726479,31.91,75839.81,46.9,-0.77183,0.0002,14.44988]
[1776546727135,31.91,75839.81,46.9,-0.77183,0.0002,14.44988]
[1776546727309,31.91,75839.81,46.9,-0.77183,0.0002,14.44988]
[1776546727410,31.91,75818.18,46.9,-0.7761,0.0002,14.2923]
[1776546727902,31.91,75814.28,46.9,-0.77686,0.0002,14.26383]
[1776546728910,31.91,75812.71,46.9,-0.77716,0.0002,14.25241]
[1776546730210,31.91,75812.71,46.9,-0.77716,0.0002,14.25241]
[1776546736211,31.91,75812.34,46.9,-0.77723,0.0002,14.25009]
[1776546736304,31.91,75812.27,46.9,-0.77724,0.0002,14.24971]
[1776546746126,31.91,75812.2,46.9,-0.77723,0.0002,14.24981]
[1776546748044,31.92,75814.84,46.9,-0.77667,0.0002,14.27068]
[1776546749050,31.92,75823.03,46.9,-0.77507,0.0002,14.33048]
[1776546752072,31.92,75822.56,46.9,-0.77522,0.0002,14.32147]
[1776546757106,31.92,75823.5,46.9,-0.77504,0.0002,14.32806]
[1776546762142,31.91,75822.44,46.9,-0.77526,0.0002,14.32003]
[1776546766170,31.91,75818.18,46.9,-0.7761,0.0002,14.28869]
[1776546772212,31.91,75817.65,46.9,-0.77621,0.0002,14.28462]
[1776546777247,31.91,75815.96,46.9,-0.77655,0.0002,14.27183]
[1776546780272,31.91,75811.19,46.9,-0.7775,0.0002,14.2366]
[1776546780826,31.91,75811.19,46.9,-0.7775,0.0002,14.2366]
[1776546781276,31.91,75784.03,46.9,-0.78278,0.00019,14.03657]
[1776546781558,31.91,75784.03,46.9,-0.78278,0.00019,14.03657]
[1776546782284,31.91,75768.08,46.9,-0.78585,0.00019,13.91822]
[1776546782681,31.91,75768.08,46.9,-0.78585,0.00019,13.91822]
[1776546783291,31.91,75763.51,46.9,-0.78673,0.00019,13.88415]
[1776546784297,31.91,75761.98,46.9,-0.78702,0.00019,13.8727]
[1776546789333,31.91,75761.25,46.9,-0.78717,0.00019,13.86697]
[1776546790340,31.91,75756.29,46.9,-0.78812,0.00019,13.83001]
[1776546792354,31.91,75754.5,46.9,-0.78846,0.00019,13.81669]
[1776546797389,31.91,75752.95,46.9,-0.78875,0.00019,13.80532]
[1776546800409,31.91,75748.57,46.9,-0.78957,0.00019,13.77281]
[1776546803431,31.91,75743.11,46.9,-0.7906,0.00019,13.73231]
[1776546804438,31.91,75741.5,46.9,-0.7909,0.00019,13.72042]
[1776546805445,31.91,75744.66,46.9,-0.7903,0.00019,13.74417]
[1776546808465,31.91,75747.09,46.9,-0.78983,0.00019,13.76264]
[1776546809473,31.91,75751.39,46.9,-0.78901,0.00019,13.79483]
[1776546811487,31.91,75753.26,46.9,-0.78871,0.00019,13.80343]
[1776546816522,31.91,75757.8,46.9,-0.78784,0.00019,13.8376]
[1776546817529,31.91,75759.86,46.9,-0.78744,0.00019,13.85295]
[1776546818537,31.91,75764.47,46.9,-0.78656,0.00019,13.88736]
[1776546819543,31.91,75768.28,46.9,-0.78583,0.00019,13.91575]
[1776546821557,31.91,75770.01,46.9,-0.78549,0.00019,13.92873]
[1776546823571,31.91,75772.6,46.9,-0.78499,0.00019,13.94807]
[1776546825585,31.91,75777.34,46.9,-0.78408,0.00019,13.98327]
[1776546827599,31.91,75779.09,46.9,-0.78374,0.00019,13.99625]
[1776546831626,31.91,75781.03,46.9,-0.78337,0.00019,14.01066]
[1776546836662,31.92,75779.72,46.9,-0.78362,0.00019,14.00119]
[1776546838676,31.92,75776.12,46.9,-0.7843,0.00019,13.97469]
[1776546839683,31.92,75774.01,46.9,-0.78471,0.00019,13.95905]
[1776546841697,31.92,75772.45,46.9,-0.78501,0.00019,13.94749]
[1776546845725,31.92,75777.8,46.9,-0.78398,0.00019,13.98714]
[1776546850760,31.92,75778.31,46.9,-0.78389,0.00019,13.99076]
[1776546851767,31.92,75775.88,46.9,-0.78435,0.00019,13.97276]
[1776546855796,31.92,75774.3,46.9,-0.78466,0.00019,13.9611]
[1776546858817,31.92,75779.36,46.9,-0.78368,0.00019,13.99858]
[1776546862845,31.92,75776.59,46.9,-0.78422,0.00019,13.97802]
[1776546863852,31.92,75774.35,46.9,-0.78465,0.00019,13.96143]
[1776546865866,31.92,75772.45,46.9,-0.78501,0.00019,13.94739]
[1776546870901,31.92,75772.69,46.9,-0.78496,0.00019,13.94938]
[1776546874929,31.92,75774.2,46.9,-0.78472,0.00019,13.95524]
[1776546877954,31.92,75777.45,46.9,-0.7841,0.00019,13.97937]
[1776546878961,31.92,75779.12,46.9,-0.78377,0.00019,13.99175]
[1776546885008,31.92,75777.51,46.9,-0.78409,0.00019,13.97976]
[1776546886010,31.92,75775.43,46.9,-0.78449,0.00019,13.96436]
[1776546891047,31.92,75776.32,46.9,-0.78431,0.00019,13.9711]
[1776546895075,31.92,75771.27,46.9,-0.78528,0.00019,13.93376]
[1776546896082,31.92,75765.01,46.9,-0.78648,0.00019,13.88732]
[1776546897089,31.92,75761.18,46.9,-0.7872,0.00019,13.85902]
[1776546898096,31.92,75759.7,46.9,-0.78748,0.00019,13.84815]
[1776546900110,31.92,75756.25,46.9,-0.78814,0.00019,13.82263]
[1776546905145,31.92,75755.08,46.9,-0.78832,0.00019,13.81553]
[1776546908166,31.93,75753.2,46.9,-0.78865,0.00019,13.80238]
[1776546912194,31.93,75757.02,46.9,-0.78789,0.00019,13.83196]
[1776546913201,31.93,75767.33,46.9,-0.78592,0.00019,13.90877]
[1776546914208,31.93,75771.58,46.9,-0.78511,0.00019,13.94035]
[1776546919243,31.93,75771.15,46.9,-0.78518,0.00019,13.93741]
[1776546924278,31.93,75771.82,46.9,-0.78505,0.00019,13.94265]
[1776546926292,31.94,75775.71,46.9,-0.7843,0.00019,13.97156]
[1776546928306,31.94,75777.29,46.9,-0.78399,0.00019,13.98328]
[1776546931223,31.94,75778.42,46.9,-0.78377,0.00019,13.99165]
[1776546931327,31.94,75780.69,46.9,-0.78339,0.00019,14.00296]
[1776546934196,31.94,75780.11,46.9,-0.7835,0.00019,13.99867]
[1776546938198,31.94,75780.88,46.9,-0.78336,0.00019,14.00439]
[1776546944418,31.94,75780.46,46.9,-0.78344,0.00019,14.00131]
[1776546949453,31.94,75779.1,46.9,-0.7837,0.00019,13.9913]
[1776546955495,31.94,75780.11,46.9,-0.7835,0.00019,13.99884]
[1776546959523,31.94,75777.19,46.9,-0.78406,0.00019,13.97727]
[1776546962546,31.94,75775.56,46.9,-0.78437,0.00019,13.9653]
[1776546965567,31.94,75765.52,46.9,-0.78629,0.00019,13.89107]
[1776546966574,31.94,75762.24,46.9,-0.78692,0.00019,13.86678]
[1776546968587,31.94,75759.34,46.9,-0.78747,0.00019,13.8454]
[1776546972616,31.94,75758.09,46.9,-0.78768,0.00019,13.83704]
[1776546975637,31.94,75756.2,46.9,-0.78802,0.00019,13.82369]
[1776546977651,31.95,75753.21,46.9,-0.78858,0.00019,13.80192]
[1776546982691,31.95,75751.7,46.9,-0.78883,0.00019,13.79189]
[1776546987726,31.95,75751.38,46.9,-0.78886,0.00019,13.79076]
[1776546991754,31.96,75748.82,46.9,-0.78938,0.00019,13.76714]
[1776546993768,31.96,75747.49,46.9,-0.78962,0.00019,13.75773]
[1776546999810,31.96,75747.47,46.9,-0.78958,0.00019,13.75907]
[1776547011894,31.97,75747.46,46.9,-0.78951,0.00019,13.76169]
[1776547017936,31.98,75747.16,46.9,-0.78954,0.00019,13.7607]
[1776547020957,31.98,75745.58,46.9,-0.78982,0.00019,13.74955]
[1776547021964,31.98,75743.91,46.9,-0.79013,0.00019,13.73726]
[1776547030023,31.99,75742.81,46.9,-0.79031,0.00019,13.7304]
[1776547039086,31.99,75742.74,46.9,-0.79028,0.00019,13.73134]
[1776547040093,31.99,75741.13,46.9,-0.79058,0.00019,13.71951]
[1776547045128,31.99,75740.81,46.9,-0.79062,0.00019,13.71794]
[1776547047141,31.99,75739.18,46.9,-0.79092,0.00019,13.70612]
[1776547055198,32.0,75739.44,46.9,-0.79089,0.00019,13.70391]
[1776547060233,32.0,75739.5,46.9,-0.79085,0.00019,13.70531]
[1776547067335,32.0,75738.98,46.9,-0.79094,0.00019,13.7019]
[1776547068289,32.01,75727.57,46.9,-0.79306,0.00019,13.61751]
[1776547069296,32.01,75723.32,46.9,-0.79385,0.00019,13.58597]
[1776547070303,32.01,75722.03,46.9,-0.79409,0.00019,13.57644]
[1776547071309,32.01,75713.83,46.9,-0.79562,0.00019,13.51515]
[1776547072317,32.01,75717.82,46.9,-0.79487,0.00019,13.54526]
[1776547078358,32.01,75717.44,46.9,-0.79493,0.00019,13.54263]
[1776547079367,32.01,75715.24,46.9,-0.79534,0.00019,13.52628]
[1776547081381,32.01,75727.39,46.9,-0.79306,0.00019,13.61756]
[1776547082388,32.01,75727.91,46.9,-0.79296,0.00019,13.62154]
[1776547086416,32.01,75725.97,46.9,-0.79331,0.00019,13.60753]
[1776547091451,32.02,75726.71,46.9,-0.79314,0.00019,13.61426]
[1776547096489,32.02,75726.71,46.9,-0.79311,0.00019,13.61551]
[1776547099510,32.03,75724.97,46.9,-0.79342,0.00019,13.60327]
[1776547107576,32.03,75724.2,46.9,-0.79351,0.00019,13.59938]
[1776547109590,32.03,75715.54,46.9,-0.79512,0.00019,13.53509]
[1776547110597,32.03,75714.06,46.9,-0.79538,0.00019,13.52433]
[1776547114625,32.06,75711.96,46.9,-0.79565,0.00019,13.51019]
[1776547118653,32.06,75713.16,46.9,-0.7954,0.00019,13.52021]
[1776547122681,32.07,75711.97,46.9,-0.7956,0.00019,13.51232]
[1776547123688,32.07,75710.62,46.9,-0.79584,0.00019,13.50255]
[1776547125702,32.07,75708.79,46.9,-0.79616,0.00019,13.48954]
[1776547126708,32.07,75706.13,46.9,-0.79664,0.00019,13.46998]
[1776547128723,32.07,75707.26,46.9,-0.79642,0.00019,13.47922]
[1776547129729,32.07,75708.18,46.9,-0.79624,0.00019,13.48648]
[1776547132751,32.08,75707.12,46.9,-0.7964,0.00019,13.47964]
[1776547134765,32.08,75705.8,46.9,-0.79663,0.00019,13.47041]
[1776547136779,32.08,75703.1,46.9,-0.79711,0.00018,13.45085]
[1776547137001,32.08,75703.1,46.9,-0.79711,0.00018,13.45085]
[1776547137786,32.08,75698.82,46.9,-0.7979,0.00018,13.41909]
[1776547140327,32.09,75698.44,46.9,-0.79795,0.00018,13.417]
[1776547141814,32.09,75696.08,46.9,-0.79836,0.00018,13.40006]
[1776547144835,32.09,75692.5,46.9,-0.79899,0.00018,13.37436]
[1776547145353,32.09,75692.5,46.9,-0.79899,0.00018,13.37436]
[1776547145842,32.09,75688.02,46.9,-0.7998,0.00018,13.34112]
[1776547146521,32.09,75688.02,46.9,-0.7998,0.00018,13.34112]
[1776547154130,32.1,75687.67,46.9,-0.79982,0.00018,13.34035]
[1776547157925,32.11,75693.92,46.9,-0.79858,0.00018,13.39094]
[1776547162961,32.12,75692.77,46.9,-0.79874,0.00018,13.38433]
[1776547167996,32.13,75693.31,46.9,-0.79859,0.00018,13.3904]
[1776547173030,32.13,75692.42,46.9,-0.79876,0.00018,13.38025]
[1776547178066,32.14,75692.7,46.9,-0.79866,0.00018,13.3844]
[1776547180539,32.14,75692.7,46.9,-0.79866,0.00018,13.3844]
[1776547180547,32.14,75691.54,46.9,-0.79884,0.00018,13.37695]
[1776547180971,32.14,75691.54,46.9,-0.79884,0.00018,13.37695]
[1776547181087,32.14,75678.71,46.9,-0.80119,0.00018,13.28064]
[1776547182094,32.14,75669.5,46.9,-0.80285,0.00018,13.21172]
[1776547183101,32.15,75666.31,46.9,-0.80342,0.00018,13.18809]
[1776547184107,32.15,75664.42,46.9,-0.80375,0.00018,13.17429]
[1776547187252,32.15,75659.46,46.9,-0.80462,0.00018,13.13818]
[1776547189146,32.15,75658.03,46.9,-0.80485,0.00018,13.12833]
[1776547190150,32.16,75655.92,46.9,-0.80522,0.00018,13.11288]
[1776547192164,32.16,75657.89,46.9,-0.80484,0.00018,13.12872]
[1776547194178,32.16,75659.18,46.9,-0.80459,0.00018,13.13937]
[1776547199213,32.17,75659.15,46.9,-0.80454,0.00018,13.14138]
[1776547203245,32.18,75657.67,46.9,-0.80476,0.00018,13.13201]
[1776547208281,32.18,75657.5,46.9,-0.80474,0.00018,13.13295]
[1776547211302,32.19,75656.15,46.9,-0.80495,0.00018,13.1241]
[1776547216338,32.19,75655.9,46.9,-0.80494,0.00018,13.12441]
[1776547222381,32.2,75654.85,46.9,-0.80506,0.00018,13.11912]
[1776547225329,32.2,75654.85,46.9,-0.80505,0.00018,13.11958]
[1776547226710,32.21,75650.92,46.9,-0.80571,0.00018,13.09182]
[1776547227416,32.21,75645.28,46.9,-0.80671,0.00018,13.0498]
[1776547228422,32.21,75644.26,46.9,-0.80688,0.00018,13.04267]
[1776547230437,32.22,75641.3,46.9,-0.80738,0.00018,13.02148]
[1776547231444,32.24,75639.93,46.9,-0.80754,0.00018,13.01152]
[1776547232451,32.26,75641.05,46.9,-0.8072,0.00018,13.0259]
[1776547235473,32.26,75639.46,46.9,-0.80744,0.00018,13.01563]
[1776547237487,32.26,75637.96,46.9,-0.80768,0.00018,13.00547]
[1776547239501,32.27,75636.93,46.9,-0.80784,0.00018,12.99885]
[1776547243529,32.28,75635.77,46.9,-0.80799,0.00018,12.9924]
[1776547246550,32.28,75633.72,46.9,-0.80831,0.00018,12.97864]
[1776547247557,32.28,75632.77,46.9,-0.80846,0.00018,12.97205]
[1776547248564,32.28,75631.18,46.9,-0.80873,0.00018,12.96059]
[1776547250578,32.29,75630.46,46.9,-0.80883,0.00018,12.95632]
[1776547255612,32.3,75630.76,46.9,-0.80871,0.00018,12.96143]
[1776547260648,32.31,75630.86,46.9,-0.80863,0.00018,12.96498]
[1776547261655,32.31,75635.67,46.9,-0.80776,0.00018,13.00163]
[1776547262662,32.31,75644.67,46.9,-0.80615,0.00018,13.06975]
[1776547263669,32.31,75644.49,46.9,-0.80617,0.00018,13.06871]
[1776547266693,32.31,75645.96,46.9,-0.80589,0.00018,13.08072]
[1776547267700,32.31,75647.04,46.9,-0.80569,0.00018,13.08914]
[1776547271728,32.32,75653.16,46.9,-0.80456,0.00018,13.13639]
[1776547272735,32.32,75654.67,46.9,-0.80428,0.00018,13.14793]
[1776547273742,32.32,75659.29,46.9,-0.80344,0.00018,13.18277]
[1776547274749,32.32,75660.3,46.9,-0.80326,0.00018,13.19049]
[1776547277771,32.32,75665.65,46.9,-0.80227,0.00018,13.23134]
[1776547278779,32.32,75667.19,46.9,-0.80199,0.00018,13.24313]
[1776547283813,32.33,75667.24,46.9,-0.80195,0.00018,13.24474]
[1776547288851,32.33,75666.88,46.9,-0.80198,0.00018,13.24324]
[1776547294892,32.34,75666.89,46.9,-0.80201,0.00018,13.23921]
[1776547299927,32.34,75667.86,46.9,-0.8018,0.00018,13.2476]
[1776547304963,32.34,75668.66,46.9,-0.80163,0.00018,13.25465]
[1776547306976,32.34,75665.26,46.9,-0.80224,0.00018,13.22965]
[1776547312012,32.35,75664.73,46.9,-0.8023,0.00018,13.22688]
[1776547317047,32.35,75665.36,46.9,-0.80216,0.00018,13.23275]
[1776547322082,32.36,75666.75,46.9,-0.80188,0.00018,13.24428]
[1776547327117,32.36,75666.99,46.9,-0.80181,0.00018,13.24711]
[1776547332152,32.36,75667.21,46.9,-0.80174,0.00018,13.24981]
[1776547336180,32.37,75668.47,46.9,-0.8015,0.00018,13.26003]
[1776547337187,32.37,75672.87,46.9,-0.80069,0.00018,13.29306]
[1776547342222,32.37,75673.02,46.9,-0.80065,0.00018,13.29494]
[1776547346249,32.37,75676.59,46.9,-0.79999,0.00018,13.32217]
[1776547353299,32.37,75676.65,46.9,-0.80001,0.00018,13.31794]
[1776547358335,32.38,75676.18,46.9,-0.80008,0.00018,13.31507]
[1776547361432,32.38,75676.62,46.9,-0.79999,0.00018,13.31861]
[1776547362575,32.38,75676.66,46.9,-0.79998,0.00018,13.31903]
[1776547362754,32.38,75676.66,46.9,-0.79998,0.00018,13.31903]
[1776547363710,32.38,75676.11,46.9,-0.80008,0.00018,13.31518]
[1776547368406,32.38,75668.78,46.9,-0.80139,0.00018,13.26112]
[1776547372433,32.38,75667.26,46.9,-0.80165,0.00018,13.25046]
[1776547377468,32.39,75667.33,46.9,-0.80161,0.00018,13.25192]
[1776547378475,32.39,75669.19,46.9,-0.80127,0.00018,13.26597]
[1776547383510,32.39,75669.24,46.9,-0.80125,0.00018,13.26701]
[1776547385525,32.39,75677.21,46.9,-0.79979,0.00018,13.32668]
[1776547391566,32.39,75678.36,46.9,-0.79957,0.00018,13.33575]
[1776547396601,32.39,75678.81,46.9,-0.79948,0.00018,13.33937]
[1776547398615,32.39,75677.32,46.9,-0.79975,0.00018,13.32839]
[1776547403650,32.39,75678.23,46.9,-0.79957,0.00018,13.3357]
[1776547409692,32.4,75678.12,46.9,-0.79956,0.00018,13.33617]
[1776547414727,32.4,75677.21,46.9,-0.79976,0.00018,13.32506]
[1776547425804,32.41,75676.46,46.9,-0.79982,0.00018,13.32228]
[1776547427818,32.41,75671.55,46.9,-0.8007,0.00018,13.28608]
[1776547428824,32.41,75668.57,46.9,-0.80124,0.00018,13.26403]
[1776547432853,32.42,75670.04,46.9,-0.80096,0.00018,13.27569]
[1776547435874,32.42,75675.41,46.9,-0.79997,0.00018,13.31616]
[1776547437888,32.42,75677.39,46.9,-0.7996,0.00018,13.33113]
[1776547440909,32.42,75679.0,46.9,-0.7993,0.00018,13.34346]
[1776547445944,32.42,75678.95,46.9,-0.7993,0.00018,13.34364]
[1776547450979,32.42,75678.92,46.9,-0.79929,0.00018,13.344]
[1776547456013,32.43,75678.3,46.9,-0.79939,0.00018,13.33999]
[1776547459035,32.43,75680.08,46.9,-0.79905,0.00018,13.3536]
[1776547460042,32.43,75682.01,46.9,-0.7987,0.00018,13.36806]
[1776547461049,32.43,75683.61,46.9,-0.79841,0.00018,13.38003]
[1776547466084,32.43,75683.4,46.9,-0.79844,0.00018,13.37874]
[1776547471118,32.43,75682.76,46.9,-0.79861,0.00018,13.36855]
[1776547476153,32.43,75682.62,46.9,-0.79863,0.00018,13.36765]
[1776547481190,32.43,75682.72,46.9,-0.79861,0.00018,13.36854]
[1776547484211,32.43,75684.54,46.9,-0.79828,0.00018,13.38213]
[1776547491260,32.43,75684.05,46.9,-0.79836,0.00018,13.37852]
[1776547497302,32.43,75682.5,46.9,-0.79864,0.00018,13.36728]
[1776547501330,32.43,75677.91,46.9,-0.79947,0.00018,13.33356]
[1776547503343,32.43,75675.84,46.9,-0.79984,0.00018,13.31823]
[1776547506364,32.43,75676.99,46.9,-0.79963,0.00018,13.32693]
[1776547507372,32.43,75678.49,46.9,-0.79935,0.00018,13.33813]
[1776547508379,32.43,75683.52,46.9,-0.79844,0.00018,13.37557]
[1776547509385,32.43,75685.86,46.9,-0.79801,0.00018,13.39295]
[1776547510529,32.43,75691.2,46.9,-0.79703,0.00018,13.43256]
[1776547515428,32.43,75692.5,46.9,-0.79679,0.00018,13.44234]
[1776547518450,32.43,75693.82,46.9,-0.79654,0.00018,13.45238]
[1776547523483,32.44,75694.66,46.9,-0.79638,0.00018,13.45901]
[1776547525498,32.44,75698.01,46.9,-0.79576,0.00018,13.48398]
[1776547527512,32.44,75701.88,46.9,-0.79504,0.00018,13.51271]
[1776547528519,32.44,75705.51,46.9,-0.79437,0.00018,13.53956]
[1776547529525,32.44,75703.06,46.9,-0.79483,0.00018,13.52147]
[1776547531540,32.44,75705.39,46.9,-0.79445,0.00018,13.53327]
[1776547536575,32.44,75707.64,46.9,-0.79403,0.00018,13.5501]
[1776547540603,32.44,75711.94,46.9,-0.79323,0.00019,13.582]
[1776547545638,32.44,75711.66,46.9,-0.79328,0.00019,13.58001]
[1776547548659,32.44,75714.25,46.9,-0.7928,0.00019,13.59916]
[1776547549666,32.44,75717.07,46.9,-0.79228,0.00019,13.61997]
[1776547552686,32.44,75719.04,46.9,-0.79191,0.00019,13.63444]
[1776547557722,32.44,75718.95,46.9,-0.79193,0.00019,13.63368]
[1776547562757,32.44,75719.01,46.9,-0.79192,0.00019,13.63399]
[1776547567792,32.44,75718.8,46.9,-0.79197,0.00019,13.63236]
[1776547573841,32.44,75718.08,46.9,-0.7921,0.00019,13.62693]
[1776547574846,32.44,75714.66,46.9,-0.79274,0.00019,13.60171]
[1776547579881,32.44,75715.36,46.9,-0.79261,0.00019,13.60695]
[1776547582902,32.44,75709.75,46.9,-0.79364,0.00018,13.5656]
[1776547583910,32.44,75705.49,46.9,-0.79443,0.00018,13.53419]
[1776547588945,32.44,75703.6,46.9,-0.79477,0.00018,13.52068]
[1776547594692,32.44,75704.16,46.9,-0.79466,0.00018,13.52501]
[1776547598007,32.44,75699.85,46.9,-0.79549,0.00018,13.48823]
[1776547599014,32.44,75693.96,46.9,-0.79657,0.00018,13.44475]
[1776547607071,32.45,75694.17,46.9,-0.7965,0.00018,13.44764]
[1776547612107,32.45,75694.39,46.9,-0.79644,0.00018,13.45004]
[1776547614830,32.45,75694.97,46.9,-0.79633,0.00018,13.45463]
[1776547615870,32.45,75694.4,46.9,-0.79643,0.00018,13.45055]
[1776547623184,32.46,75693.84,46.9,-0.7965,0.00018,13.4475]
[1776547627212,32.46,75701.94,46.9,-0.795,0.00018,13.508]
[1776547628218,32.46,75703.3,46.9,-0.79475,0.00018,13.51811]
[1776547634261,32.46,75704.16,46.9,-0.79458,0.00018,13.52475]
[1776547636275,32.46,75705.61,46.9,-0.79431,0.00018,13.53555]
[1776547637282,32.46,75707.12,46.9,-0.79403,0.00018,13.54673]
[1776547641310,32.46,75708.6,46.9,-0.79376,0.00018,13.55777]
[1776547643324,32.46,75706.98,46.9,-0.79405,0.00018,13.54586]
[1776547645338,32.46,75708.86,46.9,-0.7937,0.00018,13.55981]
[1776547649366,32.46,75717.16,46.9,-0.79216,0.00019,13.6211]
[1776547650373,32.46,75719.37,46.9,-0.79175,0.00019,13.63744]
[1776547655408,32.46,75720.69,46.9,-0.79156,0.00019,13.64197]
[1776547660443,32.46,75720.43,46.9,-0.79159,0.00019,13.64045]
[1776547667494,32.46,75720.35,46.9,-0.79159,0.00019,13.64047]
[1776547674543,32.47,75720.25,46.9,-0.7916,0.00019,13.64034]
[1776547675602,32.47,75720.25,46.9,-0.7916,0.00019,13.64034]
[1776547681592,32.47,75720.57,46.9,-0.79152,0.00019,13.64327]
[1776547686627,32.47,75720.64,46.9,-0.7915,0.00019,13.64417]
[1776547691662,32.47,75721.33,46.9,-0.79136,0.00019,13.64961]
[1776547696697,32.47,75721.28,46.9,-0.79136,0.00019,13.64956]
[1776547701732,32.47,75721.68,46.9,-0.79128,0.00019,13.6528]
[1776547704753,32.47,75724.13,46.9,-0.79082,0.00019,13.67099]
[1776547709788,32.48,75724.04,46.9,-0.79083,0.00019,13.67053]
[1776547711802,32.48,75719.76,46.9,-0.79168,0.00019,13.63364]
[1776547717845,32.48,75718.67,46.9,-0.79187,0.00019,13.6261]
[1776547719858,32.48,75717.02,46.9,-0.79217,0.00019,13.61413]
[1776547726909,32.48,75717.64,46.9,-0.79204,0.00019,13.61942]
[1776547728923,32.48,75719.43,46.9,-0.7917,0.00019,13.63276]
[1776547732951,32.48,75721.66,46.9,-0.79128,0.00019,13.64941]
[1776547735972,32.48,75724.81,46.9,-0.79069,0.00019,13.67268]
[1776547741008,32.48,75724.69,46.9,-0.79071,0.00019,13.67193]
[1776547743617,32.48,75724.83,46.9,-0.79068,0.00019,13.67302]
[1776547744029,32.48,75725.94,46.9,-0.79048,0.00019,13.6812]
[1776547745942,32.48,75726.48,46.9,-0.79037,0.00019,13.68518]
[1776547747247,32.48,75727.07,46.9,-0.79026,0.00019,13.68953]
[1776547747299,32.48,75728.4,46.9,-0.79002,0.00019,13.69929]
[1776547748057,32.48,75734.3,46.9,-0.78891,0.00019,13.74257]
[1776547749064,32.48,75736.48,46.9,-0.7885,0.00019,13.7585]
[1776547749952,32.48,75736.48,46.9,-0.7885,0.00019,13.7585]
[1776547757120,32.48,75738.23,46.9,-0.78819,0.00019,13.77067]
[1776547762155,32.48,75737.36,46.9,-0.78837,0.00019,13.76378]
[1776547767192,32.48,75737.2,46.9,-0.78842,0.00019,13.76202]
[1776547772226,32.47,75736.87,46.9,-0.78855,0.00019,13.75345]
[1776547777263,32.47,75732.77,46.9,-0.78934,0.00019,13.72273]
[1776547782297,32.47,75731.44,46.9,-0.7896,0.00019,13.71247]
[1776547788340,32.47,75731.13,46.9,-0.78967,0.00019,13.70953]
[1776547795159,32.47,75731.92,46.9,-0.78953,0.00019,13.71509]
[1776547795276,32.47,75731.92,46.9,-0.78953,0.00019,13.71509]
[1776547795400,32.47,75750.74,46.9,-0.78601,0.00019,13.85214]
[1776547796407,32.47,75750.74,46.9,-0.78601,0.00019,13.85214]
[1776547796451,32.47,75764.82,46.9,-0.78335,0.00019,13.95468]
[1776547797405,32.46,75767.67,46.9,-0.78281,0.00019,13.97528]
[1776547799261,32.46,75767.67,46.9,-0.78281,0.00019,13.97528]
[1776547803447,32.47,75764.98,46.9,-0.78331,0.00019,13.95587]
[1776547806469,32.47,75761.51,46.9,-0.78397,0.00019,13.93079]
[1776547811504,32.47,75761.0,46.9,-0.78405,0.00019,13.92752]
[1776547816539,32.47,75760.44,46.9,-0.78416,0.00019,13.92362]
[1776547821573,32.47,75760.87,46.9,-0.78408,0.00019,13.92673]
[1776547825602,32.47,75759.41,46.9,-0.78435,0.00019,13.91614]
[1776547836678,32.47,75758.96,46.9,-0.78449,0.00019,13.90765]
[1776547840707,32.47,75754.24,46.9,-0.78538,0.00019,13.87319]
[1776547850792,32.47,75753.79,46.9,-0.78546,0.00019,13.87002]
[1776547855932,32.47,75753.84,46.9,-0.78545,0.00019,13.87061]
[1776547857840,32.47,75753.88,46.9,-0.78544,0.00019,13.87102]
[1776547859027,32.47,75754.35,46.9,-0.78535,0.00019,13.8745]
[1776547860932,32.47,75751.92,46.9,-0.7858,0.00019,13.85695]
[1776547861939,32.47,75750.01,46.9,-0.78616,0.00019,13.84307]
[1776547866974,32.47,75749.02,46.9,-0.78634,0.00019,13.83629]
[1776547875304,32.47,75749.02,46.9,-0.78634,0.00019,13.83629]
[1776547875328,32.47,75749.02,46.9,-0.78634,0.00019,13.83629]
[1776547876383,32.48,75749.02,46.9,-0.78632,0.00019,13.83711]
[1776547876418,32.48,75749.02,46.9,-0.78631,0.00019,13.8372]
[1776547885101,32.48,75749.32,46.9,-0.78624,0.00019,13.84012]
[1776547890136,32.48,75749.63,46.9,-0.78617,0.00019,13.8427]
[1776547900205,32.48,75750.17,46.9,-0.78612,0.00019,13.84139]
[1776547904821,32.48,75749.93,46.9,-0.78616,0.00019,13.83967]
[1776547904910,32.48,75749.93,46.9,-0.78616,0.00019,13.83968]
[1776547905912,32.48,75749.93,46.9,-0.78616,0.00019,13.83968]
[1776547906050,32.48,75749.93,46.9,-0.78616,0.00019,13.83968]
[1776547911283,32.48,75754.2,46.9,-0.78534,0.00019,13.87131]
[1776547916317,32.48,75755.47,46.9,-0.7851,0.00019,13.88057]
[1776547921353,32.48,75756.16,46.9,-0.78498,0.00019,13.8851]
[1776547927394,32.48,75755.99,46.9,-0.78502,0.00019,13.88379]
[1776547932429,32.48,75755.44,46.9,-0.78511,0.00019,13.88017]
[1776547934969,32.48,75755.32,46.9,-0.78513,0.00019,13.87947]
[1776547935451,32.48,75755.88,46.9,-0.78502,0.00019,13.88364]
[1776547936275,32.48,75755.88,46.9,-0.78502,0.00019,13.88364]
[1776547941493,32.49,75755.2,46.9,-0.78514,0.00019,13.87923]
[1776547946528,32.49,75754.27,46.9,-0.7853,0.00019,13.87293]
[1776547958612,32.49,75753.24,46.9,-0.78552,0.00019,13.86117]
[1776547968682,32.5,75753.24,46.9,-0.78549,0.00019,13.86222]
[1776547978753,32.5,75753.05,46.9,-0.7855,0.00019,13.86184]
[1776547983788,32.5,75753.31,46.9,-0.78544,0.00019,13.86424]
[1776547988823,32.5,75753.42,46.9,-0.7854,0.00019,13.86551]
[1776547997482,32.5,75753.42,46.9,-0.78539,0.00019,13.86589]
[1776547998508,32.51,75752.8,46.9,-0.7855,0.00019,13.86184]
[1776547998607,32.51,75753.42,46.9,-0.78538,0.00019,13.86645]
[1776548003218,32.51,75753.42,46.9,-0.78538,0.00019,13.86645]
[1776548003312,32.51,75753.42,46.9,-0.78537,0.00019,13.8669]
[1776548009973,32.51,75753.54,46.9,-0.78533,0.00019,13.86834]
[1776548021052,32.51,75751.64,46.9,-0.78572,0.00019,13.85014]
[1776548026087,32.52,75751.17,46.9,-0.78579,0.00019,13.84728]
[1776548028100,32.52,75747.63,46.9,-0.78645,0.00019,13.82171]
[1776548029108,32.52,75745.9,46.9,-0.78677,0.00019,13.80922]
[1776548033234,32.52,75744.96,46.9,-0.78694,0.00019,13.80266]
[1776548033291,32.52,75744.77,46.9,-0.78698,0.00019,13.80134]
[1776548034146,32.52,75741.49,46.9,-0.78759,0.00019,13.77748]
[1776548039186,32.52,75740.69,46.9,-0.78773,0.00019,13.77214]
[1776548045229,32.52,75740.52,46.9,-0.78774,0.00019,13.77154]
[1776548052278,32.53,75740.58,46.9,-0.78771,0.00019,13.77281]
[1776548058319,32.53,75740.48,46.9,-0.78771,0.00019,13.77267]
[1776548062280,32.53,75740.43,46.9,-0.78771,0.00019,13.7726]
[1776548062370,32.53,75740.43,46.9,-0.78771,0.00019,13.7727]
[1776548063777,32.53,75740.43,46.9,-0.78771,0.00019,13.7727]
[1776548063863,32.53,75740.43,46.9,-0.78771,0.00019,13.7728]
[1776548074437,32.53,75739.66,46.9,-0.7879,0.00019,13.76206]
[1776548085514,32.53,75739.73,46.9,-0.78788,0.00019,13.76286]
[1776548096591,32.53,75739.45,46.9,-0.78793,0.00019,13.76105]
[1776548102634,32.53,75738.69,46.9,-0.78807,0.00019,13.75552]
[1776548107669,32.53,75741.01,46.9,-0.78763,0.00019,13.77251]
[1776548112703,32.53,75740.52,46.9,-0.78773,0.00019,13.76888]
[1776548117739,32.53,75740.45,46.9,-0.78774,0.00019,13.76831]
[1776548127704,32.53,75740.42,46.9,-0.78775,0.00019,13.76805]
[1776548127785,32.53,75740.42,46.9,-0.78775,0.00019,13.76788]
[1776548128692,32.53,75740.42,46.9,-0.78775,0.00019,13.76788]
[1776548128816,32.53,75738.38,46.9,-0.78813,0.00019,13.75296]
[1776548129822,32.53,75732.84,46.9,-0.78917,0.00019,13.71245]
[1776548134858,32.53,75733.09,46.9,-0.78918,0.00019,13.709]
[1776548139892,32.53,75733.22,46.9,-0.78914,0.00019,13.71027]
[1776548145935,32.54,75732.57,46.9,-0.78926,0.00019,13.70592]
[1776548150969,32.54,75732.52,46.9,-0.78925,0.00019,13.70593]
[1776548158020,32.54,75732.22,46.9,-0.7893,0.00019,13.70431]
[1776548164090,32.54,75732.17,46.9,-0.7893,0.00019,13.70431]
[1776548172120,32.54,75732.51,46.9,-0.78921,0.00019,13.70774]
[1776548177156,32.55,75732.41,46.9,-0.78921,0.00019,13.70747]
[1776548186218,32.55,75733.55,46.9,-0.789,0.00019,13.716]
[1776548191254,32.55,75733.99,46.9,-0.78895,0.00019,13.71438]
[1776548205351,32.56,75734.13,46.9,-0.78887,0.00019,13.71774]
[1776548210387,32.56,75733.8,46.9,-0.7889,0.00019,13.71631]
[1776548217435,32.56,75732.79,46.9,-0.78906,0.00019,13.71004]
[1776548227563,32.57,75732.61,46.9,-0.78907,0.00019,13.7098]
[1776548232598,32.57,75727.74,46.9,-0.78996,0.00019,13.67484]
[1776548234612,32.57,75723.96,46.9,-0.79065,0.00019,13.64754]
[1776548239647,32.58,75723.64,46.9,-0.79069,0.00019,13.64623]
[1776548244682,32.58,75722.33,46.9,-0.79091,0.00019,13.6376]
[1776548249716,32.58,75722.31,46.9,-0.79089,0.00019,13.63835]
[1776548259490,32.58,75721.43,46.9,-0.79109,0.00019,13.62708]
[1776548263197,32.59,75720.3,46.9,-0.79126,0.00019,13.62035]
[1776548266837,32.59,75720.31,46.9,-0.79124,0.00019,13.62107]
[1776548271872,32.6,75720.14,46.9,-0.79125,0.00019,13.62057]
[1776548275900,32.6,75725.68,46.9,-0.79021,0.00019,13.66171]
[1776548276906,32.6,75730.86,46.9,-0.78924,0.00019,13.69966]
[1776548279928,32.6,75732.27,46.9,-0.78897,0.00019,13.71011]
[1776548281941,32.6,75721.85,46.9,-0.79091,0.00019,13.63401]
[1776548282949,32.6,75717.97,46.9,-0.79163,0.00019,13.6057]
[1776548284963,32.6,75716.73,46.9,-0.79185,0.00019,13.59688]
[1776548288990,32.6,75719.7,46.9,-0.79129,0.00019,13.61919]
[1776548294028,32.6,75720.49,46.9,-0.79112,0.00019,13.62557]
[1776548299064,32.61,75720.31,46.9,-0.79114,0.00019,13.62488]
[1776548300070,32.61,75718.19,46.9,-0.79153,0.00019,13.60948]
[1776548301078,32.61,75715.93,46.9,-0.79195,0.00019,13.59307]
[1776548306114,32.61,75715.36,46.9,-0.79203,0.00019,13.58961]
[1776548310141,32.61,75707.99,46.9,-0.79338,0.00018,13.53611]
[1776548311355,32.61,75705.23,46.9,-0.79394,0.00018,13.5105]
[1776548312154,32.61,75703.8,46.9,-0.7942,0.00018,13.50021]
[1776548314169,32.61,75702.46,46.9,-0.79444,0.00018,13.49083]
[1776548319203,32.62,75701.92,46.9,-0.79451,0.00018,13.48804]
[1776548324239,32.63,75702.6,46.9,-0.79433,0.00018,13.49497]
[1776548329355,32.63,75702.1,46.9,-0.79439,0.00018,13.49278]
[1776548331287,32.63,75700.66,46.9,-0.79462,0.00018,13.4833]
[1776548336323,32.64,75701.46,46.9,-0.79443,0.00018,13.49102]
[1776548337330,32.64,75699.64,46.9,-0.79475,0.00018,13.47801]
[1776548342365,32.65,75699.48,46.9,-0.79474,0.00018,13.47865]
[1776548344379,32.65,75701.41,46.9,-0.79436,0.00018,13.49354]
[1776548345386,32.65,75703.3,46.9,-0.79401,0.00018,13.50775]
[1776548349414,32.66,75705.3,46.9,-0.79361,0.00018,13.5237]
[1776548350421,32.66,75708.65,46.9,-0.79298,0.00018,13.54856]
[1776548351428,32.66,75710.99,46.9,-0.79254,0.00018,13.56597]
[1776548352435,32.66,75713.98,46.9,-0.79198,0.00019,13.58812]
[1776548354449,32.66,75718.53,46.9,-0.79113,0.00019,13.62187]
[1776548355456,32.66,75719.78,46.9,-0.79089,0.00019,13.63122]
[1776548358734,32.66,75720.99,46.9,-0.79064,0.00019,13.64077]
[1776548364518,32.67,75719.63,46.9,-0.79087,0.00019,13.63174]
[1776548369556,32.67,75720.0,46.9,-0.79078,0.00019,13.63541]
[1776548374590,32.68,75720.01,46.9,-0.79081,0.00019,13.63097]
[1776548379626,32.68,75720.05,46.9,-0.79077,0.00019,13.63253]
[1776548384661,32.68,75719.66,46.9,-0.79081,0.00019,13.63076]
[1776548389696,32.69,75719.69,46.9,-0.79078,0.00019,13.63209]
[1776548394732,32.69,75719.47,46.9,-0.79079,0.00019,13.63159]
[1776548400774,32.7,75719.88,46.9,-0.79068,0.00019,13.63588]
[1776548405808,32.7,75719.06,46.9,-0.79081,0.00019,13.63086]
[1776548410844,32.7,75719.17,46.9,-0.79076,0.00019,13.63267]
[1776548415885,32.71,75719.49,46.9,-0.79068,0.00019,13.636]
[1776548417899,32.71,75720.89,46.9,-0.79041,0.00019,13.6466]
[1776548422934,32.71,75721.73,46.9,-0.79022,0.00019,13.65365]
[1776548428976,32.72,75721.59,46.9,-0.79022,0.00019,13.6537]
[1776548434011,32.72,75721.53,46.9,-0.79027,0.00019,13.64863]
[1776548439046,32.72,75721.46,46.9,-0.79026,0.00019,13.64903]
[1776548444081,32.72,75722.14,46.9,-0.79011,0.00019,13.65487]
[1776548449116,32.73,75722.76,46.9,-0.78997,0.00019,13.66026]
[1776548454150,32.73,75722.09,46.9,-0.79007,0.00019,13.65624]
[1776548460193,32.73,75722.02,46.9,-0.79006,0.00019,13.65679]
[1776548466235,32.74,75722.0,46.9,-0.79003,0.00019,13.65771]
[1776548471270,32.74,75721.9,46.9,-0.79003,0.00019,13.65785]
[1776548473288,32.74,75718.76,46.9,-0.7906,0.00019,13.63534]
[1776548477317,32.75,75717.51,46.9,-0.79081,0.00019,13.62706]
[1776548482351,32.75,75717.74,46.9,-0.79074,0.00019,13.62978]
[1776548487386,32.75,75717.4,46.9,-0.79078,0.00019,13.62833]
[1776548492422,32.76,75717.37,46.9,-0.79082,0.00019,13.62358]
[1776548499470,32.76,75713.47,46.9,-0.7915,0.00018,13.59658]
[1776548500478,32.76,75708.7,46.9,-0.79238,0.00018,13.56186]
[1776548501485,32.76,75707.43,46.9,-0.79261,0.00018,13.5527]
[1776548509541,32.77,75706.12,46.9,-0.79283,0.00018,13.54409]
[1776548516591,32.77,75706.11,46.9,-0.79281,0.00018,13.54489]
[1776548523639,32.77,75709.06,46.9,-0.79224,0.00018,13.56727]
[1776548524647,32.77,75713.87,46.9,-0.79135,0.00018,13.60245]
[1776548525654,32.77,75716.41,46.9,-0.79088,0.00019,13.62104]
[1776548526660,32.77,75717.86,46.9,-0.79061,0.00019,13.63164]
[1776548528675,32.77,75719.2,46.9,-0.79036,0.00019,13.64157]
[1776548529682,32.77,75722.55,46.9,-0.78973,0.00019,13.66608]
[1776548530689,32.77,75725.43,46.9,-0.78919,0.00019,13.68715]
[1776548535727,32.78,75725.58,46.9,-0.78915,0.00019,13.68874]
[1776548540762,32.78,75723.94,46.9,-0.78944,0.00019,13.67734]
[1776548546804,32.78,75724.78,46.9,-0.78926,0.00019,13.68426]
[1776548549220,32.78,75724.77,46.9,-0.78926,0.00019,13.6843]
[1776548549313,32.78,75725.04,46.9,-0.78921,0.00019,13.68638]
[1776548550304,32.78,75725.04,46.9,-0.78921,0.00019,13.68638]
[1776548550440,32.78,75725.04,46.9,-0.78921,0.00019,13.6865]
[1776548555868,32.79,75726.1,46.9,-0.78905,0.00019,13.68937]
[1776548560902,32.79,75726.58,46.9,-0.78894,0.00019,13.69341]
[1776548565937,32.79,75726.26,46.9,-0.78899,0.00019,13.69165]
[1776548570972,32.79,75727.89,46.9,-0.78867,0.00019,13.70399]
[1776548571978,32.79,75729.39,46.9,-0.78839,0.00019,13.71497]
[1776548577016,32.79,75730.01,46.9,-0.78827,0.00019,13.71982]
[1776548579030,32.79,75731.36,46.9,-0.78801,0.00019,13.72971]
[1776548584068,32.79,75731.93,46.9,-0.7879,0.00019,13.73397]
[1776548590110,32.79,75732.02,46.9,-0.78788,0.00019,13.73463]
[1776548592124,32.79,75735.89,46.9,-0.78716,0.00019,13.76262]
[1776548593131,32.79,75741.13,46.9,-0.78618,0.00019,13.8005]
[1776548594138,32.79,75743.44,46.9,-0.78575,0.00019,13.81712]
[1776548595147,32.79,75745.2,46.9,-0.78542,0.00019,13.82973]
[1776548596154,32.79,75747.02,46.9,-0.78508,0.00019,13.84273]
[1776548601191,32.79,75748.72,46.9,-0.78478,0.00019,13.85437]
[1776548606225,32.79,75749.51,46.9,-0.78464,0.00019,13.85976]
[1776548610254,32.79,75751.18,46.9,-0.78433,0.00019,13.87157]
[1776548611261,32.79,75753.65,46.9,-0.78393,0.00019,13.88378]
[1776548612267,32.79,75758.04,46.9,-0.7831,0.00019,13.9153]
[1776548612448,32.79,75758.04,46.9,-0.7831,0.00019,13.9153]
[1776548613274,32.79,75760.57,46.9,-0.78262,0.00019,13.93338]
[1776548615288,32.79,75762.21,46.9,-0.78232,0.00019,13.94488]
[1776548618310,32.78,75763.76,46.9,-0.78204,0.00019,13.95556]
[1776548624352,32.78,75764.33,46.9,-0.78196,0.00019,13.95875]
[1776548628380,32.78,75769.83,46.9,-0.78093,0.00019,13.99763]
[1776548631401,32.78,75772.02,46.9,-0.78053,0.00019,14.0128]
[1776548636435,32.77,75772.99,46.9,-0.78037,0.00019,14.01886]
[1776548641470,32.77,75772.14,46.9,-0.78055,0.00019,14.01179]
[1776548643485,32.77,75767.94,46.9,-0.78136,0.00019,13.98144]
[1776548644492,32.77,75766.28,46.9,-0.78168,0.00019,13.96943]
[1776548646505,32.77,75764.57,46.9,-0.78201,0.00019,13.95699]
[1776548647513,32.77,75762.35,46.9,-0.78243,0.00019,13.94098]
[1776548652549,32.77,75759.97,46.9,-0.78289,0.00019,13.92345]
[1776548655570,32.76,75758.37,46.9,-0.7832,0.00019,13.91164]
[1776548660606,32.76,75758.05,46.9,-0.78327,0.00019,13.90892]
[1776548667655,32.76,75757.91,46.9,-0.78331,0.00019,13.90735]
[1776548671578,32.76,75757.91,46.9,-0.78331,0.00019,13.90735]
[1776548672453,32.76,75757.91,46.9,-0.78338,0.00019,13.90153]
[1776548672582,32.76,75757.91,46.9,-0.78338,0.00019,13.90153]
[1776548672689,32.76,75757.91,46.9,-0.78338,0.00019,13.90153]
[1776548673142,32.76,75757.91,46.9,-0.78338,0.00019,13.90153]
[1776548673239,32.76,75757.91,46.9,-0.78338,0.00019,13.90138]
[1776548678732,32.76,75757.95,46.9,-0.78339,0.00019,13.90131]
[1776548683767,32.76,75757.98,46.9,-0.78339,0.00019,13.90118]
[1776548692145,32.76,75757.63,46.9,-0.78346,0.00019,13.89844]
[1776548693125,32.76,75757.63,46.9,-0.78347,0.00019,13.89823]
[1776548693990,32.76,75757.67,46.9,-0.78346,0.00019,13.89848]
[1776548699879,32.75,75759.07,46.9,-0.7832,0.00019,13.90832]
[1776548702900,32.75,75761.22,46.9,-0.7828,0.00019,13.92364]
[1776548703502,32.75,75761.22,46.9,-0.7828,0.00019,13.92364]
[1776548703907,32.75,75763.94,46.9,-0.78228,0.00019,13.94315]
[1776548706193,32.75,75764.42,46.9,-0.7822,0.00019,13.94653]
[1776548706928,32.75,75771.01,46.9,-0.78095,0.00019,13.99369]
[1776548708942,32.75,75773.78,46.9,-0.78042,0.00019,14.01362]
[1776548711963,32.75,75775.93,46.9,-0.78001,0.00019,14.02894]
[1776548714983,32.75,75777.56,46.9,-0.77971,0.00019,14.04043]
[1776548715929,32.75,75777.56,46.9,-0.77971,0.00019,14.04043]
[1776548716998,32.75,75780.76,46.9,-0.7791,0.00019,14.06323]
[1776548718004,32.75,75783.56,46.9,-0.77856,0.00019,14.08321]
[1776548720019,32.75,75788.48,46.9,-0.77762,0.00019,14.1182]
[1776548721026,32.75,75790.01,46.9,-0.77733,0.00019,14.12901]
[1776548722032,32.75,75791.57,46.9,-0.77704,0.00019,14.14001]
[1776548724047,32.75,75795.0,46.9,-0.77638,0.00019,14.16419]
[1776548725054,32.75,75799.02,46.9,-0.77561,0.00019,14.19274]
[1776548726061,32.75,75796.32,46.9,-0.77613,0.00019,14.17344]
[1776548730089,32.75,75798.8,46.9,-0.77567,0.00019,14.19071]
[1776548733110,32.74,75796.93,46.9,-0.7761,0.00019,14.1715]
[1776548738145,32.74,75796.42,46.9,-0.77622,0.00019,14.16692]
[1776548739152,32.74,75798.27,46.9,-0.77587,0.00019,14.17998]
[1776548741166,32.74,75800.45,46.9,-0.77545,0.00019,14.19522]
[1776548746201,32.74,75800.39,46.9,-0.77548,0.00019,14.19421]
[1776548752243,32.73,75800.87,46.9,-0.77541,0.00019,14.197]
[1776548753250,32.73,75805.99,46.9,-0.77442,0.00019,14.23329]
[1776548758284,32.73,75804.86,46.9,-0.77466,0.00019,14.22459]
[1776548762313,32.73,75806.86,46.9,-0.77428,0.00019,14.23827]
[1776548763320,32.73,75804.39,46.9,-0.77477,0.00019,14.22051]
[1776548768355,32.73,75803.86,46.9,-0.7749,0.00019,14.21577]
[1776548773162,32.72,75803.74,46.9,-0.77494,0.00019,14.21415]
[1776548773174,32.72,75803.74,46.9,-0.77494,0.00019,14.21415]
[1776548778425,32.72,75804.4,46.9,-0.77485,0.00019,14.21756]
[1776548782453,32.71,75802.83,46.9,-0.77518,0.00019,14.20551]
[1776548783459,32.71,75798.86,46.9,-0.77595,0.00019,14.17704]
[1776548791516,32.71,75798.31,46.9,-0.77615,0.00019,14.16631]
[1776548798564,32.7,75797.55,46.9,-0.77632,0.00019,14.15993]
[1776548805614,32.7,75796.93,46.9,-0.77649,0.00019,14.15386]
[1776548810651,32.69,75796.44,46.9,-0.77662,0.00019,14.14926]
[1776548817698,32.69,75796.48,46.9,-0.77665,0.00019,14.14806]
[1776548822734,32.68,75795.81,46.9,-0.77681,0.00019,14.14224]
[1776548828082,32.68,75795.73,46.9,-0.77685,0.00019,14.1407]
[1776548829241,32.68,75795.73,46.9,-0.77685,0.00019,14.1405]
[1776548837840,32.67,75793.37,46.9,-0.77736,0.00019,14.12195]
[1776548838845,32.67,75788.03,46.9,-0.77839,0.00019,14.08343]
[1776548840860,32.67,75785.89,46.9,-0.77881,0.00019,14.06785]
[1776548846902,32.67,75781.29,46.9,-0.77971,0.00019,14.0341]
[1776548849923,32.67,75776.08,46.9,-0.78072,0.00019,13.99621]
[1776548853950,32.66,75773.84,46.9,-0.78122,0.00019,13.97408]
[1776548854957,32.66,75771.17,46.9,-0.78173,0.00019,13.95473]
[1776548859993,32.66,75770.53,46.9,-0.78186,0.00019,13.95]
[1776548866035,32.66,75770.37,46.9,-0.78189,0.00019,13.94863]
[1776548871070,32.66,75770.68,46.9,-0.78184,0.00019,13.95061]
[1776548872077,32.66,75776.49,46.9,-0.78073,0.00019,13.99239]
[1776548874091,32.66,75784.37,46.9,-0.77923,0.00019,14.04883]
[1776548876105,32.66,75785.87,46.9,-0.77894,0.00019,14.05957]
[1776548879126,32.66,75787.87,46.9,-0.77856,0.00019,14.07376]
[1776548884161,32.66,75788.28,46.9,-0.77849,0.00019,14.07633]
[1776548889196,32.66,75788.5,46.9,-0.77846,0.00019,14.0776]
[1776548893223,32.66,75791.01,46.9,-0.77798,0.00019,14.09533]
[1776548898258,32.65,75791.56,46.9,-0.77789,0.00019,14.09885]
[1776548902790,32.65,75791.84,46.9,-0.77785,0.00019,14.10049]
[1776548903803,32.65,75792.19,46.9,-0.77778,0.00019,14.1029]
[1776548904444,32.65,75792.19,46.9,-0.77778,0.00019,14.1029]
[1776548904471,32.65,75793.68,46.9,-0.7775,0.00019,14.11347]
[1776548910343,32.65,75793.93,46.9,-0.77747,0.00019,14.11461]
[1776548914371,32.65,75795.42,46.9,-0.77725,0.00019,14.11932]
[1776548918400,32.65,75799.06,46.9,-0.77656,0.00019,14.14487]
[1776548919407,32.65,75802.43,46.9,-0.77591,0.00019,14.1688]
[1776548920414,32.64,75804.57,46.9,-0.7755,0.00019,14.1839]
[1776548922428,32.64,75806.52,46.9,-0.77513,0.00019,14.19743]
[1776548923435,32.64,75808.23,46.9,-0.77481,0.00019,14.20942]
[1776548926455,32.64,75809.87,46.9,-0.77451,0.00019,14.22045]
[1776548930484,32.64,75814.93,46.9,-0.77355,0.00019,14.25557]
[1776548935144,32.63,75815.12,46.9,-0.77354,0.00019,14.25589]
[1776548935463,32.63,75815.12,46.9,-0.77354,0.00019,14.25589]
[1776548935518,32.63,75823.68,46.9,-0.77187,0.0002,14.31649]
[1776548936525,32.63,75827.56,46.9,-0.77112,0.0002,14.34377]
[1776548941560,32.63,75828.2,46.9,-0.77103,0.0002,14.34708]
[1776548947602,32.62,75829.34,46.9,-0.77085,0.0002,14.35379]
[1776548950624,32.62,75821.32,46.9,-0.77243,0.0002,14.29625]
[1776548951631,32.62,75817.59,46.9,-0.77317,0.0002,14.26954]
[1776548955659,32.61,75816.07,46.9,-0.77348,0.00019,14.25814]
[1776548956666,32.61,75814.55,46.9,-0.77378,0.00019,14.24717]
[1776548957818,32.61,75814.29,46.9,-0.77384,0.00019,14.24517]
[1776548958681,32.61,75812.31,46.9,-0.77423,0.00019,14.23093]
[1776548961702,32.61,75810.37,46.9,-0.77462,0.00019,14.21662]
[1776548963716,32.61,75806.36,46.9,-0.7754,0.00019,14.1877]
[1776548965729,32.61,75804.71,46.9,-0.77573,0.00019,14.17567]
[1776548968753,32.61,75802.18,46.9,-0.77623,0.00019,14.15725]
[1776548973818,32.61,75800.58,46.9,-0.77661,0.00019,14.13986]
[1776548978852,32.6,75800.56,46.9,-0.77662,0.00019,14.13932]
[1776548984894,32.6,75800.93,46.9,-0.77657,0.00019,14.1415]
[1776548985901,32.6,75804.43,46.9,-0.77589,0.00019,14.16644]
[1776548990936,32.6,75805.14,46.9,-0.77577,0.00019,14.17095]
[1776548993099,32.6,75805.14,46.9,-0.77577,0.00019,14.17095]
[1776548996960,32.6,75805.66,46.9,-0.77568,0.00019,14.17418]
[1776549002013,32.59,75806.12,46.9,-0.77562,0.00019,14.17665]
[1776549005034,32.59,75809.82,46.9,-0.77491,0.00019,14.20271]
[1776549006389,32.59,75809.82,46.9,-0.77491,0.00019,14.20271]
[1776549007048,32.59,75812.97,46.9,-0.7743,0.00019,14.2249]
[1776549008054,32.59,75815.01,46.9,-0.77391,0.00019,14.23936]
[1776549012083,32.59,75817.17,46.9,-0.7735,0.0002,14.25435]
[1776549016111,32.59,75821.45,46.9,-0.77267,0.0002,14.28431]
[1776549019131,32.59,75824.37,46.9,-0.77212,0.0002,14.30455]
[1776549020139,32.59,75820.87,46.9,-0.77281,0.0002,14.2795]
[1776549021145,32.58,75810.24,46.9,-0.77489,0.00019,14.20354]
[1776549022152,32.58,75808.34,46.9,-0.77526,0.00019,14.18972]
[1776549024167,32.58,75807.89,46.9,-0.77536,0.00019,14.18618]
[1776549029202,32.58,75807.57,46.9,-0.77544,0.00019,14.18313]
[1776549034237,32.58,75807.43,46.9,-0.77555,0.00019,14.17595]
[1776549037257,32.58,75805.85,46.9,-0.77586,0.00019,14.16447]
[1776549042292,32.58,75804.45,46.9,-0.77613,0.00019,14.15432]
[1776549044307,32.58,75802.78,46.9,-0.77646,0.00019,14.14224]
[1776549049342,32.57,75793.89,46.9,-0.77819,0.00019,14.07805]
[1776549050349,32.57,75790.46,46.9,-0.77885,0.00019,14.05332]
[1776549051356,32.57,75789.13,46.9,-0.77911,0.00019,14.04377]
[1776549053370,32.57,75787.41,46.9,-0.77944,0.00019,14.03146]
[1776549055384,32.57,75785.75,46.9,-0.77976,0.00019,14.01959]
[1776549059412,32.57,75784.36,46.9,-0.78002,0.00019,14.00978]
[1776549062433,32.58,75782.45,46.9,-0.78038,0.00019,13.99618]
[1776549066461,32.58,75780.82,46.9,-0.78069,0.00019,13.98469]
[1776549069482,32.58,75778.98,46.9,-0.78103,0.00019,13.97162]
[1776549072503,32.58,75783.18,46.9,-0.78022,0.00019,14.00213]
[1776549073510,32.58,75790.25,46.9,-0.77886,0.00019,14.05305]
[1776549075523,32.58,75793.99,46.9,-0.77814,0.00019,14.07987]
[1776549076531,32.58,75795.72,46.9,-0.77781,0.00019,14.09223]
[1776549081565,32.58,75799.04,46.9,-0.77718,0.00019,14.11564]
[1776549084587,32.57,75804.25,46.9,-0.77618,0.00019,14.15259]
[1776549089622,32.57,75807.86,46.9,-0.7755,0.00019,14.1776]
[1776549090629,32.57,75810.22,46.9,-0.77505,0.00019,14.19428]
[1776549093650,32.57,75812.49,46.9,-0.77468,0.00019,14.20454]
[1776549095664,32.57,75813.9,46.9,-0.7744,0.00019,14.21446]
[1776549096671,32.57,75811.85,46.9,-0.77481,0.00019,14.19975]
[1776549097677,32.57,75809.18,46.9,-0.77533,0.00019,14.18061]
[1776549098684,32.57,75807.03,46.9,-0.77575,0.00019,14.16512]
[1776549101706,32.57,75805.7,46.9,-0.77601,0.00019,14.15534]
[1776549103719,32.57,75804.27,46.9,-0.7763,0.00019,14.14495]
[1776549108755,32.56,75803.6,46.9,-0.77644,0.00019,14.13982]
[1776549111776,32.56,75802.08,46.9,-0.77673,0.00019,14.12875]
[1776549117819,32.56,75800.42,46.9,-0.77707,0.00019,14.11636]
[1776549120915,32.56,75800.07,46.9,-0.77714,0.00019,14.11362]
[1776549122011,32.56,75800.9,46.9,-0.77699,0.00019,14.11951]
[1776549122853,32.56,75802.34,46.9,-0.77671,0.00019,14.12975]
[1776549127889,32.56,75804.41,46.9,-0.77632,0.00019,14.14415]
[1776549132923,32.56,75803.2,46.9,-0.77657,0.00019,14.13493]
[1776549133931,32.56,75801.44,46.9,-0.77691,0.00019,14.12221]
[1776549138967,32.55,75800.53,46.9,-0.7771,0.00019,14.11527]
[1776549144005,32.55,75801.17,46.9,-0.77699,0.00019,14.11945]
[1776549150044,32.55,75800.73,46.9,-0.77709,0.00019,14.11581]
[1776549155078,32.55,75801.67,46.9,-0.77698,0.00019,14.11652]
[1776549160114,32.55,75801.7,46.9,-0.77699,0.00019,14.11591]
[1776549163135,32.54,75803.38,46.9,-0.77668,0.00019,14.12747]
[1776549168170,32.54,75803.93,46.9,-0.7766,0.00019,14.13052]
[1776549173205,32.54,75803.72,46.9,-0.77666,0.00019,14.12814]
[1776549176226,32.54,75805.08,46.9,-0.77642,0.00019,14.13737]
[1776549177233,32.53,75806.83,46.9,-0.77608,0.00019,14.1497]
[1776549181261,32.53,75808.41,46.9,-0.7758,0.00019,14.1601]
[1776549186300,32.53,75809.38,46.9,-0.77564,0.00019,14.16586]
[1776549188311,32.52,75813.12,46.9,-0.77493,0.00019,14.19215]
[1776549193346,32.52,75813.58,46.9,-0.77488,0.00019,14.19412]
[1776549197374,32.51,75815.34,46.9,-0.77456,0.0002,14.20563]
[1776549202409,32.51,75815.73,46.9,-0.77453,0.0002,14.20704]
[1776549207444,32.5,75815.98,46.9,-0.77452,0.0002,14.20744]
[1776549209624,32.5,75815.98,46.9,-0.77452,0.0002,14.20744]
[1776549210777,32.5,75816.27,46.9,-0.77448,0.0002,14.20869]
[1776549211472,32.5,75823.87,46.9,-0.77306,0.0002,14.25722]
[1776549212478,32.5,75825.93,46.9,-0.77266,0.0002,14.27164]
[1776549214493,32.5,75821.15,46.9,-0.77363,0.0002,14.2366]
[1776549216507,32.49,75815.55,46.9,-0.77473,0.0002,14.19627]
[1776549217580,32.49,75808.65,46.9,-0.77609,0.00019,14.14626]
[1776549218521,32.49,75806.72,46.9,-0.77647,0.00019,14.1322]
[1776549221541,32.49,75804.83,46.9,-0.77685,0.00019,14.11805]
[1776549226577,32.49,75803.8,46.9,-0.77708,0.00019,14.10976]
[1776549227585,32.48,75802.42,46.9,-0.77735,0.00019,14.09967]
[1776549232620,32.48,75800.96,46.9,-0.77766,0.00019,14.0884]
[1776549237655,32.48,75801.16,46.9,-0.77764,0.00019,14.08917]
[1776549243696,32.48,75800.44,46.9,-0.7778,0.00019,14.08309]
[1776549249741,32.47,75800.47,46.9,-0.77782,0.00019,14.08245]
[1776549251754,32.47,75804.77,46.9,-0.77699,0.00019,14.11312]
[1776549254776,32.47,75806.18,46.9,-0.77673,0.00019,14.12273]
[1776549258804,32.47,75808.24,46.9,-0.77636,0.00019,14.13651]
[1776549261825,32.46,75809.85,46.9,-0.77607,0.00019,14.14719]
[1776549265853,32.46,75808.15,46.9,-0.77644,0.00019,14.13374]
[1776549266860,32.46,75805.07,46.9,-0.77704,0.00019,14.11131]
[1776549267867,32.45,75803.36,46.9,-0.77738,0.00019,14.09874]
[1776549272902,32.45,75802.21,46.9,-0.7777,0.00019,14.08375]
[1776549273909,32.45,75804.58,46.9,-0.77724,0.00019,14.1006]
[1776549278944,32.44,75806.11,46.9,-0.77698,0.00019,14.11038]
[1776549283979,32.44,75807.73,46.9,-0.7767,0.00019,14.12075]
[1776549289014,32.43,75807.89,46.9,-0.77671,0.00019,14.12054]
[1776549294049,32.43,75808.37,46.9,-0.77665,0.00019,14.12263]
[1776549297662,32.43,75808.34,46.9,-0.77666,0.00019,14.12215]
[1776549298710,32.43,75808.34,46.9,-0.77669,0.00019,14.12134]
[1776549301098,32.42,75811.66,46.9,-0.77606,0.0002,14.14441]
[1776549305126,32.42,75813.64,46.9,-0.77571,0.0002,14.15745]
[1776549307139,32.41,75815.35,46.9,-0.77539,0.0002,14.16912]
[1776549309154,32.41,75819.92,46.9,-0.77451,0.0002,14.20131]
[1776549314189,32.41,75820.79,46.9,-0.77439,0.0002,14.20587]
[1776549319223,32.4,75821.49,46.9,-0.7743,0.0002,14.20915]
[1776549324258,32.39,75821.44,46.9,-0.77436,0.0002,14.20702]
[1776549328287,32.39,75823.06,46.9,-0.77409,0.0002,14.21714]
[1776549333322,32.38,75823.7,46.9,-0.77407,0.0002,14.21425]
[1776549338358,32.37,75824.75,46.9,-0.77392,0.0002,14.21981]
[1776549340372,32.37,75827.64,46.9,-0.77338,0.0002,14.23972]
[1776549341379,32.37,75830.05,46.9,-0.77291,0.0002,14.25656]
[1776549346414,32.36,75835.06,46.9,-0.77198,0.0002,14.29062]
[1776549347423,32.36,75832.17,46.9,-0.77255,0.0002,14.26985]
[1776549351531,32.36,75830.45,46.9,-0.7729,0.0002,14.25714]
[1776549356567,32.36,75830.59,46.9,-0.77289,0.0002,14.25766]
[1776549361602,32.35,75831.15,46.9,-0.77279,0.0002,14.26117]
[1776549366638,32.35,75833.03,46.9,-0.77244,0.0002,14.27396]
[1776549370670,32.35,75834.84,46.9,-0.77209,0.0002,14.28642]
[1776549375706,32.35,75834.5,46.9,-0.77218,0.0002,14.28333]
[1776549380740,32.34,75835.08,46.9,-0.77208,0.0002,14.28683]
[1776549385775,32.34,75835.11,46.9,-0.7721,0.0002,14.28637]
[1776549389803,32.34,75837.54,46.9,-0.77163,0.0002,14.30322]
[1776549392825,32.34,75839.95,46.9,-0.77122,0.0002,14.31452]
[1776549393832,32.34,75842.09,46.9,-0.7708,0.0002,14.32963]
[1776549394838,32.34,75843.7,46.9,-0.77049,0.0002,14.34094]
[1776549396852,32.33,75845.38,46.9,-0.77017,0.0002,14.35252]
[1776549399874,32.33,75841.93,46.9,-0.77087,0.0002,14.32728]
[1776549404908,32.33,75841.53,46.9,-0.77098,0.0002,14.32347]
[1776549407930,32.33,75839.93,46.9,-0.77131,0.0002,14.31146]
[1776549412964,32.32,75838.71,46.9,-0.77158,0.0002,14.30183]
[1776549419007,32.32,75838.68,46.9,-0.77161,0.0002,14.30052]
[1776549424045,32.31,75838.44,46.9,-0.77169,0.0002,14.29786]
[1776549429080,32.31,75838.46,46.9,-0.77171,0.0002,14.29706]
[1776549434115,32.31,75838.27,46.9,-0.77178,0.0002,14.29473]
[1776549438143,32.3,75835.9,46.9,-0.77227,0.0002,14.27698]
[1776549444185,32.3,75835.85,46.9,-0.77231,0.0002,14.27556]
[1776549449219,32.3,75836.7,46.9,-0.77217,0.0002,14.28073]
[1776549452241,32.29,75834.97,46.9,-0.77258,0.0002,14.26227]
[1776549458282,32.29,75833.94,46.9,-0.77281,0.0002,14.25393]
[1776549463318,32.29,75832.98,46.9,-0.77303,0.0002,14.24616]
[1776549467675,32.28,75833.2,46.9,-0.773,0.0002,14.24722]
[1776549473405,32.28,75833.3,46.9,-0.773,0.0002,14.24725]
[1776549481581,32.28,75833.24,46.9,-0.77304,0.0002,14.24579]
[1776549482451,32.27,75837.67,46.9,-0.77218,0.0002,14.27692]
[1776549488495,32.27,75838.94,46.9,-0.77195,0.0002,14.2853]
[1776549493530,32.27,75839.01,46.9,-0.77194,0.0002,14.28568]
[1776549498567,32.27,75838.99,46.9,-0.77194,0.0002,14.28555]
[1776549503602,32.27,75838.78,46.9,-0.77198,0.0002,14.28409]
[1776549505616,32.27,75833.59,46.9,-0.77301,0.0002,14.24685]
[1776549510650,32.27,75833.56,46.9,-0.77302,0.0002,14.24658]
[1776549515686,32.27,75834.93,46.9,-0.77282,0.0002,14.25044]
[1776549517700,32.27,75836.53,46.9,-0.77251,0.0002,14.2617]
[1776549520726,32.27,75840.13,46.9,-0.7718,0.0002,14.28715]
[1776549525760,32.26,75840.5,46.9,-0.77175,0.0002,14.28909]
[1776549530796,32.26,75842.06,46.9,-0.77146,0.0002,14.29955]
[1776549536839,32.26,75841.78,46.9,-0.77154,0.0002,14.29661]
[1776549541873,32.25,75840.08,46.9,-0.7719,0.0002,14.28363]
[1776549546909,32.25,75840.66,46.9,-0.77181,0.0002,14.28688]
[1776549551943,32.25,75841.51,46.9,-0.77167,0.0002,14.29219]
[1776549556978,32.24,75840.45,46.9,-0.7719,0.0002,14.28387]
[1776549562014,32.24,75840.47,46.9,-0.77191,0.0002,14.28338]
[1776549566042,32.24,75838.84,46.9,-0.77225,0.0002,14.27118]
[1776549573091,32.24,75838.96,46.9,-0.77231,0.0002,14.2656]
[1776549578126,32.23,75839.43,46.9,-0.77224,0.0002,14.26832]
[1776549579133,32.23,75844.17,46.9,-0.7713,0.0002,14.30219]
[1776549580140,32.23,75846.09,46.9,-0.77092,0.0002,14.3158]
[1776549587189,32.23,75846.45,46.9,-0.77088,0.0002,14.31729]
[1776549592224,32.22,75846.2,46.9,-0.77095,0.0002,14.31464]
[1776549597259,32.22,75847.13,46.9,-0.77079,0.0002,14.32054]
[1776549601287,32.22,75843.27,46.9,-0.77158,0.0002,14.29227]
[1776549601915,32.22,75843.27,46.9,-0.77158,0.0002,14.29227]
[1776549602294,32.22,75829.23,46.9,-0.77436,0.0002,14.19111]
[1776549603301,32.22,75823.68,46.9,-0.77546,0.0002,14.15099]
[1776549608335,32.22,75823.27,46.9,-0.77555,0.0002,14.14769]
[1776549613372,32.22,75821.88,46.9,-0.77583,0.0002,14.13736]
[1776549618406,32.22,75820.92,46.9,-0.77602,0.0002,14.13034]
[1776549626463,32.22,75821.13,46.9,-0.77598,0.0002,14.13181]
[1776549631499,32.22,75823.09,46.9,-0.77565,0.0002,14.14048]
[1776549636534,32.22,75823.83,46.9,-0.77551,0.0002,14.14576]
[1776549641569,32.22,75823.84,46.9,-0.77551,0.0002,14.14579]
[1776549646604,32.22,75823.9,46.9,-0.77549,0.0002,14.14624]
[1776549647611,32.22,75821.14,46.9,-0.77604,0.0002,14.12629]
[1776549651638,32.21,75819.67,46.9,-0.77633,0.0002,14.11534]
[1776549655769,32.21,75819.14,46.9,-0.77644,0.0002,14.11132]
[1776549656900,32.21,75819.13,46.9,-0.77645,0.0002,14.1112]
[1776549663723,32.21,75814.42,46.9,-0.77738,0.0002,14.07676]
[1776549668758,32.21,75813.28,46.9,-0.7776,0.0002,14.06859]
[1776549673792,32.21,75813.86,46.9,-0.77748,0.0002,14.07291]
[1776549682855,32.21,75813.89,46.9,-0.77747,0.0002,14.07332]
[1776549692489,32.21,75814.66,46.9,-0.77732,0.0002,14.07899]
[1776549693617,32.21,75814.66,46.9,-0.77737,0.0002,14.07359]
[1776549699976,32.21,75814.56,46.9,-0.77739,0.0002,14.07299]
[1776549701990,32.21,75817.26,46.9,-0.77686,0.0002,14.09259]
[1776549705011,32.21,75818.75,46.9,-0.77657,0.0002,14.10336]
[1776549714074,32.21,75819.67,46.9,-0.7764,0.0002,14.10963]
[1776549719109,32.21,75820.76,46.9,-0.77619,0.0002,14.11715]
[1776549726158,32.21,75821.29,46.9,-0.77611,0.0002,14.12036]
[1776549734218,32.21,75821.52,46.9,-0.77608,0.0002,14.12121]
[1776549735223,32.21,75823.55,46.9,-0.77569,0.0002,14.13579]
[1776549740257,32.2,75823.34,46.9,-0.77574,0.0002,14.13368]
[1776549745293,32.2,75823.67,46.9,-0.7757,0.0002,14.13547]
[1776549750328,32.2,75823.11,46.9,-0.77582,0.0002,14.13081]
[1776549757377,32.2,75823.09,46.9,-0.77591,0.0002,14.1243]
[1776549760397,32.19,75816.88,46.9,-0.77714,0.0002,14.07895]
[1776549761404,32.19,75812.04,46.9,-0.77809,0.0002,14.04374]
[1776549762412,32.19,75810.39,46.9,-0.77842,0.0002,14.03172]
[1776549767447,32.19,75809.68,46.9,-0.77856,0.0002,14.02642]
[1776549768454,32.19,75807.63,46.9,-0.77896,0.0002,14.01149]
[1776549771475,32.19,75804.51,46.9,-0.77957,0.0002,13.98867]
[1776549776510,32.19,75803.15,46.9,-0.77984,0.00019,13.97866]
[1776549781545,32.19,75802.61,46.9,-0.77995,0.00019,13.97467]
[1776549785572,32.19,75800.82,46.9,-0.7803,0.00019,13.9615]
[1776549792622,32.19,75800.7,46.9,-0.78033,0.00019,13.96039]
[1776549797656,32.19,75801.29,46.9,-0.78022,0.00019,13.96464]
[1776549799727,32.19,75800.89,46.9,-0.78029,0.00019,13.96173]
[1776549799939,32.19,75800.89,46.9,-0.78029,0.00019,13.96173]
[1776549800457,32.19,75800.89,46.9,-0.78029,0.00019,13.96173]
[1776549800506,32.19,75800.89,46.9,-0.78029,0.00019,13.96173]
[1776549800612,32.19,75798.48,46.9,-0.78076,0.00019,13.94416]
[1776549801033,32.19,75798.48,46.9,-0.78076,0.00019,13.94416]
[1776549801103,32.19,75737.95,46.9,-0.79236,0.00019,13.49847]
[1776549802018,32.19,75719.23,46.9,-0.79587,0.00019,13.35954]
[1776549802895,32.19,75719.23,46.9,-0.79587,0.00019,13.35954]
[1776549803015,32.19,75723.38,46.9,-0.79509,0.00019,13.39055]
[1776549803880,32.19,75723.38,46.9,-0.79509,0.00019,13.39055]
[1776549803897,32.19,75723.38,46.9,-0.79509,0.00019,13.39055]
[1776549803958,32.2,75744.62,46.9,-0.791,0.00019,13.55163]
[1776549804725,32.2,75751.74,46.9,-0.78964,0.00019,13.60466]
[1776549809486,32.21,75753.47,46.9,-0.78928,0.00019,13.61878]
[1776549810347,32.21,75761.42,46.9,-0.78776,0.00019,13.6776]
[1776549811723,32.21,75761.74,46.9,-0.78776,0.00019,13.67456]
[1776549813787,32.21,75757.19,46.9,-0.78862,0.00019,13.6413]
[1776549816809,32.21,75750.08,46.9,-0.78996,0.00019,13.58901]
[1776549817816,32.21,75755.39,46.9,-0.78895,0.00019,13.62839]
[1776549820837,32.21,75752.83,46.9,-0.78943,0.00019,13.60973]
[1776549824865,32.21,75748.41,46.9,-0.79026,0.00019,13.57733]
[1776549825875,32.22,75745.31,46.9,-0.79085,0.00019,13.55446]
[1776549827888,32.22,75742.09,46.9,-0.79145,0.00019,13.53084]
[1776549832924,32.22,75742.8,46.9,-0.79128,0.00019,13.53754]
[1776549834915,32.22,75742.66,46.9,-0.7913,0.00019,13.53678]
[1776549834939,32.22,75737.25,46.9,-0.79231,0.00019,13.49681]
[1776549835945,32.22,75731.09,46.9,-0.79347,0.00019,13.45119]
[1776549836951,32.22,75734.13,46.9,-0.7929,0.00019,13.47391]
[1776549837959,32.22,75732.57,46.9,-0.79319,0.00019,13.46246]
[1776549838966,32.22,75731.02,46.9,-0.79348,0.00019,13.45094]
[1776549839972,32.22,75728.51,46.9,-0.79395,0.00019,13.4323]
[1776549840980,32.22,75731.46,46.9,-0.79339,0.00019,13.45425]
[1776549841987,32.22,75735.07,46.9,-0.79271,0.00019,13.48106]
[1776549844000,32.22,75740.66,46.9,-0.79166,0.00019,13.52246]
[1776549846014,32.22,75739.35,46.9,-0.79191,0.00019,13.51283]
[1776549847022,32.22,75737.65,46.9,-0.79223,0.00019,13.50028]
[1776549847729,32.22,75737.65,46.9,-0.79223,0.00019,13.50028]
[1776549848030,32.22,75730.31,46.9,-0.79361,0.00019,13.44588]
[1776549849037,32.22,75728.71,46.9,-0.7939,0.00019,13.43412]
[1776549850082,32.22,75728.71,46.9,-0.7939,0.00019,13.43412]
[1776549850138,32.23,75730.38,46.9,-0.79358,0.00019,13.44668]
[1776549851051,32.23,75724.71,46.9,-0.79464,0.00019,13.40467]
[1776549852058,32.23,75719.76,46.9,-0.79557,0.00019,13.36801]
[1776549853065,32.23,75715.25,46.9,-0.7964,0.00019,13.33464]
[1776549854072,32.23,75712.9,46.9,-0.79683,0.00019,13.31728]
[1776549856087,32.23,75710.45,46.9,-0.79728,0.00019,13.29935]
[1776549857094,32.23,75707.26,46.9,-0.79787,0.00019,13.27574]
[1776549860115,32.25,75709.55,46.9,-0.79728,0.00019,13.29931]
[1776549861122,32.26,75710.79,46.9,-0.797,0.00019,13.31041]
[1776549867164,32.29,75710.94,46.9,-0.79673,0.00019,13.32102]
[1776549868171,32.3,75711.88,46.9,-0.79652,0.00019,13.32945]
[1776549871192,32.31,75709.2,46.9,-0.79698,0.00019,13.30781]
[1776549872199,32.31,75707.23,46.9,-0.79734,0.00019,13.29327]
[1776549875220,32.33,75709.94,46.9,-0.79672,0.00019,13.31806]
[1776549876227,32.33,75712.44,46.9,-0.79621,0.00019,13.3382]
[1776549877234,32.33,75715.41,46.9,-0.79566,0.00019,13.36038]
[1776549878240,32.33,75717.52,46.9,-0.79526,0.00019,13.37614]
[1776549883276,32.33,75718.68,46.9,-0.79504,0.00019,13.38505]
[1776549888310,32.33,75718.21,46.9,-0.79512,0.00019,13.38183]
[1776549895360,32.33,75717.21,46.9,-0.7953,0.00019,13.37467]
[1776549898381,32.33,75716.17,46.9,-0.7955,0.00019,13.36668]
[1776549903416,32.33,75715.04,46.9,-0.79572,0.00019,13.35787]
[1776549904423,32.33,75718.11,46.9,-0.79515,0.00019,13.38066]
[1776549905430,32.33,75725.02,46.9,-0.79386,0.00019,13.43187]
[1776549910487,32.33,75730.9,46.9,-0.79276,0.00019,13.47509]
[1776549911483,32.33,75732.96,46.9,-0.79237,0.00019,13.49051]
[1776549916518,32.33,75733.21,46.9,-0.79232,0.00019,13.4927]
[1776549920545,32.33,75734.25,46.9,-0.79211,0.00019,13.50067]
[1776549925580,32.33,75734.47,46.9,-0.79206,0.00019,13.50263]
[1776549930616,32.34,75734.74,46.9,-0.792,0.00019,13.505]
[1776549935650,32.34,75734.27,46.9,-0.79214,0.00019,13.49638]
[1776549941693,32.34,75734.3,46.9,-0.79212,0.00019,13.49714]
[1776549943707,32.34,75728.03,46.9,-0.79329,0.00019,13.45097]
[1776549944714,32.34,75725.91,46.9,-0.79368,0.00019,13.43542]
[1776549950756,32.34,75725.51,46.9,-0.79373,0.00019,13.43345]
[1776549953777,32.35,75719.48,46.9,-0.79485,0.00019,13.38909]
[1776549954784,32.35,75715.18,46.9,-0.79565,0.00019,13.35717]
[1776549959964,32.35,75715.21,46.9,-0.79565,0.00019,13.35741]
[1776549966868,32.35,75714.48,46.9,-0.79578,0.00019,13.35201]
[1776549967875,32.35,75704.96,46.9,-0.79755,0.00019,13.28129]
[1776549968882,32.35,75700.1,46.9,-0.79845,0.00018,13.24522]
[1776549970895,32.35,75699.03,46.9,-0.79864,0.00018,13.23752]
[1776549975931,32.35,75698.85,46.9,-0.79865,0.00018,13.23689]
[1776549980968,32.35,75698.93,46.9,-0.79862,0.00018,13.23819]
[1776549981975,32.35,75698.16,46.9,-0.79876,0.00018,13.2326]
[1776549983994,32.35,75703.07,46.9,-0.79784,0.00018,13.26943]
[1776549985001,32.35,75700.72,46.9,-0.79828,0.00018,13.25205]
[1776549986008,32.35,75699.38,46.9,-0.79852,0.00018,13.2422]
[1776549987272,32.35,75699.38,46.9,-0.79852,0.00018,13.2422]
[1776549987696,32.35,75699.38,46.9,-0.79852,0.00018,13.2422]
[1776549987782,32.35,75698.88,46.9,-0.79861,0.00018,13.23875]
[1776549987909,32.35,75698.88,46.9,-0.79861,0.00018,13.23875]
[1776549988022,32.35,75694.27,46.9,-0.79946,0.00018,13.20441]
[1776549989029,32.36,75692.1,46.9,-0.79985,0.00018,13.18839]
[1776549990036,32.36,75690.04,46.9,-0.80023,0.00018,13.17319]
[1776549996078,32.36,75689.9,46.9,-0.80031,0.00018,13.16675]
[1776550001113,32.36,75689.86,46.9,-0.80031,0.00018,13.16661]
[1776550005140,32.36,75691.19,46.9,-0.80006,0.00018,13.17666]
[1776550010176,32.36,75690.44,46.9,-0.80019,0.00018,13.17126]
[1776550016218,32.36,75689.44,46.9,-0.80036,0.00018,13.16445]
[1776550019780,32.36,75688.88,46.9,-0.80046,0.00018,13.16039]
[1776550019945,32.36,75689.48,46.9,-0.80035,0.00018,13.16501]
[1776550020246,32.36,75677.18,46.9,-0.8026,0.00018,13.07316]
[1776550021253,32.36,75672.17,46.9,-0.80351,0.00018,13.03561]
[1776550025281,32.36,75676.71,46.9,-0.80268,0.00018,13.06977]
[1776550026288,32.36,75678.09,46.9,-0.80243,0.00018,13.08013]
[1776550031322,32.36,75677.98,46.9,-0.80244,0.00018,13.07946]
[1776550036394,32.36,75677.33,46.9,-0.80256,0.00018,13.07474]
[1776550044413,32.36,75678.55,46.9,-0.80233,0.00018,13.08421]
[1776550045421,32.36,75681.84,46.9,-0.80173,0.00018,13.10883]
[1776550049449,32.36,75685.64,46.9,-0.80103,0.00018,13.13722]
[1776550051463,32.36,75687.94,46.9,-0.80067,0.00018,13.14874]
[1776550056498,32.36,75689.7,46.9,-0.80034,0.00018,13.16192]
[1776550061533,32.37,75689.81,46.9,-0.80031,0.00018,13.16338]
[1776550067574,32.37,75690.39,46.9,-0.80019,0.00018,13.16819]
[1776550072609,32.37,75690.65,46.9,-0.80013,0.00018,13.17049]
[1776550074624,32.37,75694.31,46.9,-0.79946,0.00018,13.1979]
[1776550075631,32.37,75696.68,46.9,-0.79902,0.00018,13.21559]
[1776550079658,32.37,75700.69,46.9,-0.79828,0.00018,13.24547]
[1776550081673,32.37,75702.14,46.9,-0.79801,0.00018,13.25619]
[1776550083687,32.37,75700.3,46.9,-0.79835,0.00018,13.24247]
[1776550087715,32.37,75696.69,46.9,-0.79902,0.00018,13.21564]
[1776550092750,32.37,75698.17,46.9,-0.79875,0.00018,13.22661]
[1776550096778,32.37,75696.59,46.9,-0.79903,0.00018,13.21496]
[1776550101813,32.37,75695.24,46.9,-0.79928,0.00018,13.20506]
[1776550104833,32.37,75692.9,46.9,-0.79971,0.00018,13.18774]
[1776550111883,32.37,75693.68,46.9,-0.79961,0.00018,13.1883]
[1776550116917,32.37,75692.79,46.9,-0.79977,0.00018,13.18183]
[1776550118932,32.37,75694.21,46.9,-0.79951,0.00018,13.19248]
[1776550120946,32.37,75692.01,46.9,-0.79991,0.00018,13.17612]
[1776550125981,32.37,75694.31,46.9,-0.79949,0.00018,13.19342]
[1776550128162,32.37,75694.46,46.9,-0.79946,0.00018,13.19454]
[1776550129338,32.37,75694.56,46.9,-0.79944,0.00018,13.19529]
[1776550131017,32.37,75692.12,46.9,-0.79989,0.00018,13.17713]
[1776550139433,32.37,75691.94,46.9,-0.79992,0.00018,13.17586]
[1776550140080,32.37,75689.9,46.9,-0.80029,0.00018,13.16078]
[1776550142094,32.37,75687.43,46.9,-0.80074,0.00018,13.14243]
[1776550143101,32.37,75684.98,46.9,-0.80119,0.00018,13.1242]
[1776550145115,32.37,75682.24,46.9,-0.80169,0.00018,13.1039]
[1776550146122,32.38,75680.66,46.9,-0.80198,0.00018,13.09219]
[1776550147129,32.38,75672.08,46.9,-0.80354,0.00018,13.02817]
[1776550148136,32.38,75668.78,46.9,-0.80414,0.00018,13.00354]
[1776550153171,32.38,75668.31,46.9,-0.80421,0.00018,13.00056]
[1776550158509,32.38,75668.23,46.9,-0.80422,0.00018,13.00019]
[1776550159549,32.38,75668.16,46.9,-0.80422,0.00018,13.00002]
[1776550160717,32.38,75668.16,46.9,-0.80422,0.00018,13.00015]
[1776550165254,32.38,75669.56,46.9,-0.80394,0.00018,13.01135]
[1776550170290,32.38,75669.72,46.9,-0.8039,0.00018,13.01317]
[1776550175325,32.39,75668.8,46.9,-0.80411,0.00018,13.00133]
[1776550176332,32.39,75670.06,46.9,-0.80388,0.00018,13.01091]
[1776550181367,32.39,75673.96,46.9,-0.80315,0.00018,13.04074]
[1776550185395,32.39,75676.11,46.9,-0.80275,0.00018,13.0572]
[1776550189422,32.39,75679.78,46.9,-0.80207,0.00018,13.0849]
[1776550194458,32.39,75678.9,46.9,-0.80223,0.00018,13.07856]
[1776550196472,32.39,75681.01,46.9,-0.80184,0.00018,13.09443]
[1776550202514,32.39,75681.57,46.9,-0.80173,0.00018,13.0989]
[1776550205535,32.39,75685.08,46.9,-0.80108,0.00018,13.12531]
[1776550218626,32.4,75684.39,46.9,-0.80118,0.00018,13.1215]
[1776550228696,32.4,75684.19,46.9,-0.80117,0.00018,13.12166]
[1776550232993,32.4,75684.19,46.9,-0.80117,0.00018,13.12166]
[1776550234006,32.41,75684.19,46.9,-0.80121,0.00018,13.1169]
[1776550240037,32.41,75684.19,46.9,-0.80118,0.00018,13.11793]
[1776550241070,32.41,75684.19,46.9,-0.80118,0.00018,13.11793]
[1776550244952,32.41,75684.15,46.9,-0.80118,0.00018,13.11797]
[1776550246012,32.41,75684.15,46.9,-0.80117,0.00018,13.11849]
[1776550253871,32.42,75684.22,46.9,-0.80113,0.00018,13.11998]
[1776550259913,32.42,75685.24,46.9,-0.80094,0.00018,13.12766]
[1776550261927,32.42,75686.91,46.9,-0.80064,0.00018,13.14003]
[1776550264948,32.42,75688.8,46.9,-0.8003,0.00018,13.15394]
[1776550267969,32.42,75690.32,46.9,-0.80002,0.00018,13.1651]
[1776550273004,32.42,75690.83,46.9,-0.79993,0.00018,13.16875]
[1776550278039,32.42,75690.69,46.9,-0.79996,0.00018,13.1676]
[1776550280053,32.41,75685.57,46.9,-0.8009,0.00018,13.12943]
[1776550286096,32.42,75685.18,46.9,-0.80096,0.00018,13.12706]
[1776550291132,32.42,75685.01,46.9,-0.80103,0.00018,13.12091]
[1776550297173,32.42,75684.99,46.9,-0.80101,0.00018,13.12161]
[1776550309258,32.43,75684.52,46.9,-0.80106,0.00018,13.1198]
[1776550318321,32.43,75685.99,46.9,-0.80076,0.00018,13.13175]
[1776550323356,32.43,75684.54,46.9,-0.80102,0.00018,13.12126]
[1776550326377,32.43,75682.73,46.9,-0.80135,0.00018,13.10774]
[1776550332419,32.43,75682.48,46.9,-0.8014,0.00018,13.10589]
[1776550337454,32.43,75682.3,46.9,-0.80143,0.00018,13.10465]
[1776550343496,32.43,75686.26,46.9,-0.8007,0.00018,13.13426]
[1776550344503,32.43,75690.59,46.9,-0.79991,0.00018,13.16647]
[1776550345510,32.43,75692.07,46.9,-0.79964,0.00018,13.17742]
[1776550346516,32.43,75698.18,46.9,-0.79851,0.00018,13.22276]
[1776550347524,32.43,75704.98,46.9,-0.79726,0.00019,13.27327]
[1776550348531,32.43,75706.84,46.9,-0.79691,0.00019,13.28705]
[1776550353565,32.43,75707.59,46.9,-0.79684,0.00019,13.28686]
[1776550358601,32.43,75707.63,46.9,-0.79683,0.00019,13.28693]
[1776550363280,32.43,75707.67,46.9,-0.79683,0.00019,13.28718]
[1776550364306,32.43,75707.67,46.9,-0.79683,0.00019,13.28696]
[1776550364444,32.43,75707.67,46.9,-0.79683,0.00019,13.28696]
[1776550364764,32.43,75707.7,46.9,-0.79683,0.00019,13.28712]
[1776550372699,32.43,75707.56,46.9,-0.79687,0.00019,13.28556]
[1776550377734,32.43,75708.03,46.9,-0.7968,0.00019,13.28822]
[1776550379545,32.42,75708.17,46.9,-0.79678,0.00019,13.28901]
[1776550380589,32.42,75708.03,46.9,-0.79681,0.00019,13.28774]
[1776550382769,32.42,75701.91,46.9,-0.79797,0.00018,13.24162]
[1776550387804,32.42,75702.8,46.9,-0.79783,0.00018,13.24724]
[1776550392839,32.41,75702.56,46.9,-0.7979,0.00018,13.24447]
[1776550406127,32.41,75703.02,46.9,-0.79783,0.00018,13.24728]
[1776550406937,32.4,75697.7,46.9,-0.79887,0.00018,13.20528]
[1776550411974,32.4,75697.05,46.9,-0.79906,0.00018,13.19456]
[1776550418021,32.4,75697.34,46.9,-0.79902,0.00018,13.1961]
[1776550423056,32.4,75697.65,46.9,-0.79897,0.00018,13.19833]
[1776550424062,32.4,75700.02,46.9,-0.79853,0.00018,13.21593]
[1776550430105,32.4,75700.56,46.9,-0.79844,0.00018,13.21968]
[1776550434133,32.4,75694.19,46.9,-0.79962,0.00018,13.1721]
[1776550441182,32.4,75691.38,46.9,-0.80013,0.00018,13.15123]
[1776550443196,32.4,75688.77,46.9,-0.80061,0.00018,13.13185]
[1776550448231,32.4,75688.74,46.9,-0.80061,0.00018,13.13184]
[1776550453266,32.4,75688.22,46.9,-0.8007,0.00018,13.12797]
[1776550455279,32.4,75690.73,46.9,-0.80024,0.00018,13.14675]
[1776550456287,32.4,75692.25,46.9,-0.79996,0.00018,13.15808]
[1776550457294,32.4,75695.19,46.9,-0.79942,0.00018,13.17997]
[1776550459307,32.4,75696.86,46.9,-0.79911,0.00018,13.19235]
[1776550462329,32.4,75700.35,46.9,-0.79847,0.00018,13.21818]
[1776550463336,32.4,75703.44,46.9,-0.7979,0.00018,13.24107]
[1776550464343,32.4,75707.54,46.9,-0.79715,0.00019,13.27142]
[1776550469386,32.4,75708.54,46.9,-0.79698,0.00019,13.27808]
[1776550472407,32.39,75702.08,46.9,-0.79825,0.00018,13.22379]
[1776550483484,32.39,75701.15,46.9,-0.79846,0.00018,13.21568]
[1776550493554,32.39,75701.15,46.9,-0.79846,0.00018,13.21539]
[1776550494561,32.39,75696.93,46.9,-0.79924,0.00018,13.18396]
[1776550497253,32.39,75696.54,46.9,-0.79932,0.00018,13.18106]
[1776550497747,32.39,75696.47,46.9,-0.79933,0.00018,13.18056]
[1776550497810,32.39,75681.66,46.9,-0.80205,0.00018,13.07016]
[1776550498621,32.39,75681.66,46.9,-0.80205,0.00018,13.07016]
[1776550499088,32.39,75661.17,46.9,-0.80578,0.00018,12.9168]
[1776550499601,32.39,75655.64,46.9,-0.80677,0.00018,12.87534]
[1776550500608,32.39,75657.77,46.9,-0.80639,0.00018,12.89132]
[1776550501401,32.39,75657.77,46.9,-0.80639,0.00018,12.89132]
[1776550501615,32.39,75660.98,46.9,-0.80581,0.00018,12.91537]
[1776550504636,32.39,75658.98,46.9,-0.80617,0.00018,12.90027]
[1776550507288,32.39,75656.12,46.9,-0.80669,0.00018,12.87881]
[1776550508442,32.39,75655.6,46.9,-0.80678,0.00018,12.87491]
[1776550513489,32.39,75654.6,46.9,-0.80695,0.00018,12.86789]
[1776550515713,32.39,75656.75,46.9,-0.80655,0.00018,12.88468]
[1776550516719,32.39,75663.19,46.9,-0.80538,0.00018,12.93315]
[1776550517776,32.39,75663.19,46.9,-0.80538,0.00018,12.93315]
[1776550517795,32.39,75672.61,46.9,-0.80367,0.00018,13.00371]
[1776550519298,32.39,75672.61,46.9,-0.80367,0.00018,13.00371]
[1776550519364,32.39,75672.89,46.9,-0.80361,0.00018,13.00598]
[1776550520748,32.39,75668.35,46.9,-0.80444,0.00018,12.9721]
[1776550525783,32.4,75668.73,46.9,-0.80435,0.00018,12.97554]
[1776550531825,32.4,75668.6,46.9,-0.80443,0.00018,12.96943]
[1776550536860,32.4,75668.56,46.9,-0.80442,0.00018,12.96952]
[1776550541895,32.4,75668.49,46.9,-0.80443,0.00018,12.9694]
[1776550546929,32.4,75668.42,46.9,-0.80443,0.00018,12.96928]
[1776550551965,32.4,75668.31,46.9,-0.80445,0.00018,12.96839]
[1776550558007,32.4,75667.38,46.9,-0.80462,0.00018,12.96121]
[1776550561028,32.4,75664.79,46.9,-0.8051,0.00018,12.94174]
[1776550563042,32.4,75663.34,46.9,-0.80536,0.00018,12.93086]
[1776550568077,32.4,75662.53,46.9,-0.8055,0.00018,12.92491]
[1776550573112,32.4,75662.67,46.9,-0.80547,0.00018,12.9262]
[1776550577139,32.4,75665.39,46.9,-0.80498,0.00018,12.94669]
[1776550578147,32.4,75670.73,46.9,-0.804,0.00018,12.98671]
[1776550582175,32.4,75675.7,46.9,-0.8031,0.00018,13.02379]
[1776550583078,32.4,75675.7,46.9,-0.8031,0.00018,13.02379]
[1776550583155,32.4,75675.7,46.9,-0.8031,0.00018,13.02379]
[1776550583184,32.4,75680.74,46.9,-0.80218,0.00018,13.0614]
[1776550584191,32.4,75686.04,46.9,-0.80121,0.00018,13.10103]
[1776550585198,32.4,75688.58,46.9,-0.80074,0.00018,13.12]
[1776550588219,32.4,75689.83,46.9,-0.80051,0.00018,13.12936]
[1776550589226,32.4,75691.17,46.9,-0.80027,0.00018,13.13934]
[1776550595268,32.4,75690.8,46.9,-0.80039,0.00018,13.13095]
[1776550600303,32.4,75690.43,46.9,-0.80047,0.00018,13.12804]
[1776550605338,32.4,75690.91,46.9,-0.80039,0.00018,13.13127]
[1776550607357,32.4,75686.21,46.9,-0.80125,0.00018,13.0961]
[1776550608364,32.4,75683.29,46.9,-0.80179,0.00018,13.07429]
[1776550609370,32.4,75681.28,46.9,-0.80216,0.00018,13.05928]
[1776550612392,32.4,75679.5,46.9,-0.80248,0.00018,13.04605]
[1776550617427,32.4,75679.96,46.9,-0.80239,0.00018,13.04994]
[1776550622461,32.4,75680.0,46.9,-0.80237,0.00018,13.05074]
[1776550629511,32.41,75680.0,46.9,-0.80235,0.00018,13.05143]
[1776550633539,32.41,75681.69,46.9,-0.80203,0.00018,13.06441]
[1776550635553,32.41,75683.71,46.9,-0.80166,0.00018,13.07963]
[1776550636560,32.41,75696.56,46.9,-0.79929,0.00018,13.17547]
[1776550637567,32.41,75696.47,46.9,-0.79931,0.00018,13.17481]
[1776550643609,32.41,75697.28,46.9,-0.79914,0.00018,13.18147]
[1776550648644,32.41,75699.52,46.9,-0.79872,0.00018,13.19864]
[1776550649651,32.41,75707.26,46.9,-0.79728,0.00019,13.2562]
[1776550654686,32.41,75706.73,46.9,-0.79744,0.00019,13.24681]
[1776550659724,32.41,75706.63,46.9,-0.79745,0.00019,13.24625]
[1776550664759,32.41,75705.32,46.9,-0.79769,0.00019,13.23671]
[1776550670801,32.41,75704.65,46.9,-0.79781,0.00019,13.23205]
[1776550674831,32.42,75707.98,46.9,-0.79718,0.00019,13.257]
[1776550675838,32.42,75709.38,46.9,-0.79692,0.00019,13.26742]
[1776550680874,32.42,75709.55,46.9,-0.79689,0.00019,13.26876]
[1776550685909,32.42,75709.26,46.9,-0.79694,0.00019,13.26669]
[1776550693965,32.42,75709.31,46.9,-0.79693,0.00019,13.26719]
[1776550703029,32.42,75709.31,46.9,-0.79692,0.00019,13.26732]
[1776550711085,32.42,75707.23,46.9,-0.79737,0.00019,13.24639]
[1776550712091,32.42,75704.8,46.9,-0.79782,0.00019,13.22838]
[1776550717127,32.42,75704.61,46.9,-0.79784,0.00019,13.22724]
[1776550719141,32.42,75702.96,46.9,-0.79815,0.00018,13.2151]
[1776550724175,32.42,75703.26,46.9,-0.79808,0.00019,13.21766]
[1776550732231,32.42,75703.49,46.9,-0.79803,0.00019,13.21993]
[1776550733239,32.42,75699.87,46.9,-0.79869,0.00018,13.19311]
[1776550737267,32.42,75698.01,46.9,-0.79903,0.00018,13.17963]
[1776550741294,32.42,75691.95,46.9,-0.80013,0.00018,13.13503]
[1776550744316,32.43,75690.65,46.9,-0.80036,0.00018,13.12575]
[1776550746329,32.43,75688.95,46.9,-0.80067,0.00018,13.11328]
[1776550751366,32.43,75689.02,46.9,-0.80065,0.00018,13.11411]
[1776550762443,32.43,75689.25,46.9,-0.80059,0.00018,13.1163]
[1776550769491,32.43,75688.66,46.9,-0.8007,0.00018,13.11198]
[1776550774527,32.43,75687.69,46.9,-0.80094,0.00018,13.09917]
[1776550775534,32.43,75689.2,46.9,-0.80066,0.00018,13.11052]
[1776550779562,32.43,75691.0,46.9,-0.80033,0.00018,13.12386]
[1776550790639,32.43,75690.93,46.9,-0.80035,0.00018,13.12303]
[1776550802722,32.43,75690.75,46.9,-0.80039,0.00018,13.12125]
[1776550808765,32.43,75689.16,46.9,-0.80069,0.00018,13.10925]
[1776550809772,32.43,75685.7,46.9,-0.80132,0.00018,13.08347]
[1776550814807,32.43,75685.86,46.9,-0.80129,0.00018,13.08476]
[1776550828907,32.43,75685.76,46.9,-0.80131,0.00018,13.0841]
[1776550837197,32.43,75685.76,46.9,-0.80131,0.00018,13.0841]
[1776550846029,32.43,75688.56,46.9,-0.80086,0.00018,13.09927]
[1776550847036,32.43,75690.93,46.9,-0.80042,0.00018,13.11687]
[1776550852074,32.43,75691.67,46.9,-0.80029,0.00018,13.12207]
[1776550853081,32.43,75695.99,46.9,-0.7995,0.00018,13.15416]
[1776550854089,32.43,75698.43,46.9,-0.79905,0.00018,13.17224]
[1776550860130,32.42,75699.56,46.9,-0.79885,0.00018,13.18037]
[1776550868187,32.42,75700.44,46.9,-0.79869,0.00018,13.18676]
[1776550878257,32.42,75700.44,46.9,-0.79872,0.00018,13.18582]
[1776550888327,32.42,75700.44,46.9,-0.79876,0.00018,13.18423]
[1776550890341,32.41,75705.33,46.9,-0.79786,0.00019,13.22022]
[1776550900096,32.41,75704.52,46.9,-0.79808,0.00019,13.20836]
[1776550901111,32.41,75704.52,46.9,-0.79808,0.00019,13.20829]
[1776550901187,32.41,75704.52,46.9,-0.79808,0.00019,13.20829]
[1776550901428,32.41,75704.52,46.9,-0.79808,0.00019,13.20828]
[1776550908466,32.41,75704.48,46.9,-0.7981,0.00019,13.20756]
[1776550919260,32.41,75704.52,46.9,-0.79809,0.00019,13.20763]
[1776550919459,32.41,75704.52,46.9,-0.79809,0.00019,13.20763]
[1776550919560,32.41,75704.52,46.9,-0.7981,0.00019,13.20733]
[1776550920271,32.41,75704.52,46.9,-0.7981,0.00019,13.20733]
[1776550921558,32.41,75704.52,46.9,-0.7981,0.00019,13.20727]
[1776550923447,32.41,75704.52,46.9,-0.7981,0.00019,13.20727]
[1776550931629,32.41,75704.52,46.9,-0.79812,0.00019,13.20681]
[1776550941393,32.41,75704.41,46.9,-0.79814,0.00019,13.20577]
[1776550941699,32.41,75711.98,46.9,-0.79674,0.00019,13.26162]
[1776550942706,32.41,75717.36,46.9,-0.79575,0.00019,13.30136]
[1776550943442,32.41,75717.36,46.9,-0.79575,0.00019,13.30136]
[1776550945727,32.4,75720.75,46.9,-0.79513,0.00019,13.32596]
[1776550949755,32.4,75726.1,46.9,-0.79415,0.00019,13.36479]
[1776550954790,32.4,75726.06,46.9,-0.79424,0.00019,13.35786]
[1776550955797,32.4,75721.47,46.9,-0.7951,0.00019,13.32371]
[1776550956803,32.4,75719.68,46.9,-0.79544,0.00019,13.31031]
[1776550961839,32.39,75718.45,46.9,-0.79569,0.00019,13.30054]
[1776550966874,32.39,75718.32,46.9,-0.79573,0.00019,13.29906]
[1776550971909,32.39,75718.25,46.9,-0.79575,0.00019,13.29805]
[1776550977950,32.39,75718.36,46.9,-0.79574,0.00019,13.29832]
[1776550984999,32.39,75717.93,46.9,-0.79584,0.00019,13.29455]
[1776550991042,32.39,75717.46,46.9,-0.79594,0.00019,13.29062]
[1776550997084,32.38,75717.53,46.9,-0.79594,0.00019,13.29072]
[1776551007153,32.38,75717.97,46.9,-0.79587,0.00019,13.29327]
[1776551008161,32.38,75721.47,46.9,-0.79522,0.00019,13.31911]
[1776551013196,32.38,75722.05,46.9,-0.79519,0.00019,13.31715]
[1776551015210,32.38,75725.34,46.9,-0.79458,0.00019,13.34126]
[1776551018992,32.38,75726.39,46.9,-0.79439,0.00019,13.3488]
[1776551019447,32.38,75726.39,46.9,-0.79439,0.00019,13.3488]
[1776551019548,32.38,75726.39,46.9,-0.7944,0.00019,13.34855]
[1776551020010,32.38,75726.39,46.9,-0.7944,0.00019,13.34855]
[1776551020210,32.38,75726.39,46.9,-0.7944,0.00019,13.34855]
[1776551020346,32.38,75726.39,46.9,-0.7944,0.00019,13.34843]
[1776551026287,32.37,75723.03,46.9,-0.79505,0.00019,13.32282]
[1776551027294,32.37,75718.79,46.9,-0.79584,0.00019,13.29127]
[1776551028328,32.37,75706.89,46.9,-0.79806,0.00019,13.20282]
[1776551029335,32.37,75706.19,46.9,-0.79819,0.00019,13.19761]
[1776551035377,32.37,75705.81,46.9,-0.79826,0.00019,13.19471]
[1776551040411,32.37,75705.3,46.9,-0.79836,0.00019,13.19072]
[1776551045447,32.37,75705.02,46.9,-0.79842,0.00019,13.18842]
[1776551047460,32.37,75708.03,46.9,-0.79786,0.00019,13.21072]
[1776551048468,32.37,75712.69,46.9,-0.797,0.00019,13.24529]
[1776551051489,32.37,75718.71,46.9,-0.79588,0.00019,13.28969]
[1776551052496,32.37,75724.36,46.9,-0.79483,0.00019,13.33145]
[1776551054510,32.37,75725.04,46.9,-0.79471,0.00019,13.33623]
[1776551057531,32.37,75728.67,46.9,-0.79404,0.00019,13.36265]
[1776551062566,32.36,75728.46,46.9,-0.7941,0.00019,13.36026]
[1776551067600,32.36,75728.44,46.9,-0.79413,0.00019,13.35935]
[1776551071629,32.36,75729.8,46.9,-0.79395,0.00019,13.36313]
[1776551076664,32.36,75730.44,46.9,-0.79384,0.00019,13.3672]
[1776551085730,32.35,75730.9,46.9,-0.79378,0.00019,13.36959]
[1776551091772,32.35,75732.1,46.9,-0.79357,0.00019,13.37788]
[1776551097814,32.35,75733.08,46.9,-0.7934,0.00019,13.38456]
[1776551100836,32.35,75736.65,46.9,-0.79274,0.00019,13.41063]
[1776551101842,32.35,75738.63,46.9,-0.79237,0.00019,13.42512]
[1776551106877,32.34,75739.03,46.9,-0.79232,0.00019,13.42722]
[1776551108891,32.34,75737.54,46.9,-0.79261,0.00019,13.41585]
[1776551113925,32.34,75737.76,46.9,-0.79258,0.00019,13.41679]
[1776551118961,32.34,75738.09,46.9,-0.79254,0.00019,13.41853]
[1776551123996,32.34,75738.28,46.9,-0.79251,0.00019,13.41969]
[1776551129031,32.34,75738.2,46.9,-0.79253,0.00019,13.41909]
[1776551134066,32.33,75738.07,46.9,-0.79263,0.00019,13.41183]
[1776551142122,32.33,75737.62,46.9,-0.79274,0.00019,13.40742]
[1776551147156,32.33,75737.93,46.9,-0.7927,0.00019,13.40905]
[1776551153198,32.33,75737.9,46.9,-0.79273,0.00019,13.40804]
[1776551159241,32.32,75738.12,46.9,-0.79271,0.00019,13.40887]
[1776551166290,32.32,75738.06,46.9,-0.79274,0.00019,13.4075]
[1776551171324,32.32,75738.11,46.9,-0.79275,0.00019,13.40721]
[1776551176360,32.31,75737.93,46.9,-0.7928,0.00019,13.40523]
[1776551182403,32.31,75738.0,46.9,-0.79281,0.00019,13.40497]
[1776551187438,32.31,75738.0,46.9,-0.79282,0.00019,13.40432]
[1776551197508,32.31,75738.0,46.9,-0.79292,0.00019,13.39742]
[1776551200670,32.31,75738.0,46.9,-0.79292,0.00019,13.39742]
[1776551200767,32.3,75738.0,46.9,-0.79293,0.00019,13.3971]
[1776551201707,32.3,75738.0,46.9,-0.79293,0.00019,13.3971]
[1776551201879,32.3,75737.97,46.9,-0.79294,0.00019,13.39667]
[1776551210599,32.3,75737.92,46.9,-0.79297,0.00019,13.39525]
[1776551218655,32.3,75738.01,46.9,-0.79298,0.00019,13.39492]
[1776551224698,32.29,75737.97,46.9,-0.79301,0.00019,13.39397]
[1776551228110,32.29,75737.94,46.9,-0.79302,0.00019,13.39365]
[1776551229103,32.29,75737.97,46.9,-0.79302,0.00019,13.39365]
[1776551228726,32.29,75737.96,46.9,-0.79302,0.00019,13.39346]
[1776551229316,32.29,75737.96,46.9,-0.79302,0.00019,13.39334]
[1776551235146,32.29,75738.0,46.9,-0.79303,0.00019,13.39327]
[1776551235152,32.29,75738.0,46.9,-0.79303,0.00019,13.39327]
[1776551235450,32.29,75738.0,46.9,-0.79303,0.00019,13.39327]
[1776551236145,32.29,75738.0,46.9,-0.79303,0.00019,13.39327]
[1776551235775,32.29,75738.01,46.9,-0.79303,0.00019,13.39296]
[1776551236192,32.29,75738.01,46.9,-0.79303,0.00019,13.39296]
[1776551236782,32.29,75737.99,46.9,-0.79304,0.00019,13.39268]
[1776551245844,32.28,75738.01,46.9,-0.79307,0.00019,13.39148]
[1776551246852,32.28,75733.64,46.9,-0.7939,0.00019,13.35889]
[1776551247860,32.28,75732.39,46.9,-0.79414,0.00019,13.34946]
[1776551248866,32.28,75733.73,46.9,-0.79389,0.00019,13.35925]
[1776551255277,32.28,75733.45,46.9,-0.79395,0.00019,13.35685]
[1776551262965,32.27,75736.94,46.9,-0.7934,0.00019,13.37541]
[1776551263971,32.27,75741.38,46.9,-0.79257,0.00019,13.40815]
[1776551265986,32.27,75740.29,46.9,-0.79278,0.00019,13.39968]
[1776551268000,32.27,75741.42,46.9,-0.79258,0.00019,13.40777]
[1776551270014,32.27,75743.12,46.9,-0.79226,0.00019,13.42006]
[1776551275050,32.27,75742.53,46.9,-0.79239,0.00019,13.4149]
[1776551280085,32.26,75743.48,46.9,-0.79224,0.00019,13.42088]
[1776551281092,32.26,75744.91,46.9,-0.79198,0.00019,13.43126]
[1776551283106,32.26,75743.7,46.9,-0.79222,0.00019,13.42187]
[1776551293176,32.25,75742.51,46.9,-0.7925,0.00019,13.41088]
[1776551307273,32.24,75742.45,46.9,-0.79259,0.00019,13.40729]
[1776551312309,32.24,75742.42,46.9,-0.79269,0.00019,13.40014]
[1776551316337,32.24,75738.38,46.9,-0.79348,0.00019,13.36944]
[1776551322379,32.23,75737.24,46.9,-0.79371,0.00019,13.36021]
[1776551326408,32.23,75740.84,46.9,-0.79304,0.00019,13.38647]
[1776551327415,32.23,75748.54,46.9,-0.79159,0.00019,13.44341]
[1776551328422,32.23,75749.78,46.9,-0.79136,0.00019,13.4524]
[1776551334464,32.23,75749.69,46.9,-0.79141,0.00019,13.45051]
[1776551338493,32.22,75747.98,46.9,-0.79175,0.00019,13.43709]
[1776551339500,32.22,75745.24,46.9,-0.79227,0.00019,13.41662]
[1776551345542,32.22,75745.26,46.9,-0.7923,0.00019,13.41583]
[1776551350576,32.22,75745.87,46.9,-0.7922,0.00019,13.4195]
[1776551355612,32.21,75746.82,46.9,-0.79205,0.00019,13.42563]
[1776551360647,32.21,75747.16,46.9,-0.79201,0.00019,13.42719]
[1776551365681,32.21,75747.27,46.9,-0.79201,0.00019,13.42704]
[1776551370717,32.2,75746.08,46.9,-0.79226,0.00019,13.41723]
[1776551375753,32.2,75745.83,46.9,-0.7924,0.00019,13.4086]
[1776551380787,32.19,75745.69,46.9,-0.79246,0.00019,13.40639]
[1776551381793,32.19,75744.1,46.9,-0.79276,0.00019,13.39436]
[1776551387835,32.19,75744.2,46.9,-0.79278,0.00019,13.39384]
[1776551392871,32.19,75745.29,46.9,-0.7926,0.00019,13.40095]
[1776551393878,32.19,75751.48,46.9,-0.79143,0.00019,13.44672]
[1776551398913,32.18,75751.69,46.9,-0.79141,0.00019,13.44719]
[1776551403955,32.18,75751.84,46.9,-0.79141,0.00019,13.44726]
[1776551408990,32.17,75752.27,46.9,-0.79136,0.00019,13.44931]
[1776551412012,32.17,75754.03,46.9,-0.79104,0.00019,13.46178]
[1776551416040,32.17,75755.68,46.9,-0.79075,0.00019,13.47317]
[1776551421075,32.16,75756.04,46.9,-0.79071,0.00019,13.47466]
[1776551427117,32.16,75755.96,46.9,-0.79076,0.00019,13.47262]
[1776551432152,32.16,75755.96,46.9,-0.79086,0.00019,13.46581]
[1776551437187,32.15,75756.11,46.9,-0.79086,0.00019,13.46574]
[1776551442222,32.15,75756.38,46.9,-0.79084,0.00019,13.46654]
[1776551450278,32.14,75756.62,46.9,-0.79084,0.00019,13.4664]
[1776551451285,32.14,75758.57,46.9,-0.79048,0.00019,13.48063]
[1776551452292,32.14,75756.8,46.9,-0.79082,0.00019,13.46724]
[1776551457330,32.13,75756.52,46.9,-0.79091,0.00019,13.46396]
[1776551458336,32.13,75763.21,46.9,-0.78963,0.00019,13.51332]
[1776551459344,32.13,75764.47,46.9,-0.7894,0.00019,13.52236]
[1776551462366,32.13,75766.18,46.9,-0.7891,0.00019,13.53411]
[1776551467401,32.12,75766.15,46.9,-0.78914,0.00019,13.53237]
[1776551471429,32.12,75769.35,46.9,-0.78856,0.00019,13.55488]
[1776551474450,32.12,75770.88,46.9,-0.78829,0.00019,13.56524]
[1776551479485,32.11,75773.11,46.9,-0.7879,0.00019,13.5801]
[1776551484519,32.1,75774.65,46.9,-0.78765,0.00019,13.58983]
[1776551490562,32.1,75774.98,46.9,-0.78764,0.00019,13.59021]
[1776551491439,32.1,75774.98,46.9,-0.78764,0.00019,13.59021]
[1776551491688,32.1,75774.98,46.9,-0.78764,0.00019,13.59021]
[1776551499625,32.08,75773.54,46.9,-0.78807,0.00019,13.57072]
[1776551505667,32.08,75772.51,46.9,-0.78832,0.00019,13.56103]
[1776551507378,32.08,75772.51,46.9,-0.78832,0.00019,13.56103]
[1776551507397,32.07,75770.32,46.9,-0.78876,0.00019,13.54417]
[1776551507687,32.07,75780.21,46.9,-0.78685,0.00019,13.61736]
[1776551508689,32.07,75795.37,46.9,-0.78391,0.0002,13.72885]
[1776551509697,32.07,75794.8,46.9,-0.78403,0.00019,13.72423]
[1776551510704,32.07,75791.93,46.9,-0.78461,0.00019,13.70266]
[1776551512718,32.07,75794.4,46.9,-0.78414,0.00019,13.72025]
[1776551517753,32.06,75794.0,46.9,-0.78426,0.00019,13.71579]
[1776551522788,32.06,75793.51,46.9,-0.7844,0.00019,13.71069]
[1776551527823,32.05,75796.34,46.9,-0.78388,0.0002,13.73007]
[1776551533865,32.05,75797.18,46.9,-0.78377,0.0002,13.7344]
[1776551538901,32.04,75798.04,46.9,-0.78364,0.0002,13.73939]
[1776551543936,32.04,75798.53,46.9,-0.78356,0.0002,13.74227]
[1776551548971,32.03,75798.69,46.9,-0.78355,0.0002,13.74261]
[1776551550985,32.03,75800.59,46.9,-0.78319,0.0002,13.75627]
[1776551552999,32.03,75804.14,46.9,-0.78256,0.0002,13.77645]
[1776551554177,32.03,75804.14,46.9,-0.78256,0.0002,13.77645]
[1776551554230,32.03,75803.67,46.9,-0.78267,0.0002,13.77262]
[1776551554511,32.03,75803.67,46.9,-0.78267,0.0002,13.77262]
[1776551554594,32.03,75803.67,46.9,-0.78267,0.0002,13.77262]
[1776551555014,32.03,75808.85,46.9,-0.78165,0.0002,13.81068]
[1776551555598,32.03,75808.85,46.9,-0.78165,0.0002,13.81068]
[1776551556021,32.03,75813.83,46.9,-0.78067,0.0002,13.84722]
[1776551557460,32.03,75813.83,46.9,-0.78067,0.0002,13.84722]
[1776551561056,32.03,75816.43,46.9,-0.78017,0.0002,13.86597]
[1776551562404,32.03,75819.55,46.9,-0.77955,0.0002,13.88867]
[1776551562641,32.03,75819.55,46.9,-0.77955,0.0002,13.88867]
[1776551563069,32.03,75820.96,46.9,-0.77928,0.0002,13.89898]
[1776551564077,32.03,75819.19,46.9,-0.77963,0.0002,13.88593]
[1776551565450,32.03,75819.19,46.9,-0.77963,0.0002,13.88593]
[1776551573476,32.03,75820.59,46.9,-0.77937,0.0002,13.89547]
[1776551576162,32.02,75818.19,46.9,-0.77986,0.0002,13.87723]
[1776551577169,32.02,75816.59,46.9,-0.78018,0.0002,13.86539]
[1776551582204,32.02,75816.3,46.9,-0.78026,0.0002,13.86269]
[1776551589256,32.02,75814.97,46.9,-0.78054,0.0002,13.85232]
[1776551598319,32.02,75816.31,46.9,-0.78029,0.0002,13.86154]
[1776551599326,32.02,75818.72,46.9,-0.77981,0.0002,13.87911]
[1776551604360,32.01,75819.1,46.9,-0.77975,0.0002,13.88137]
[1776551609395,32.01,75819.3,46.9,-0.77973,0.0002,13.88229]
[1776551614431,32.01,75819.65,46.9,-0.77973,0.0002,13.87877]
[1776551619466,32.01,75819.51,46.9,-0.77977,0.0002,13.87724]
[1776551628529,32.0,75819.58,46.9,-0.77978,0.0002,13.87692]
[1776551630543,32.0,75821.47,46.9,-0.77942,0.0002,13.89057]
[1776551634571,32.0,75823.0,46.9,-0.77912,0.0002,13.90134]
[1776551635578,32.0,75827.82,46.9,-0.77817,0.0002,13.93646]
[1776551640613,32.0,75827.83,46.9,-0.77819,0.0002,13.93577]
[1776551645648,32.0,75828.31,46.9,-0.77812,0.0002,13.9385]
[1776551650684,31.99,75828.3,46.9,-0.77815,0.0002,13.93749]
[1776551655719,31.99,75828.31,46.9,-0.77817,0.0002,13.93666]
[1776551656726,31.99,75825.54,46.9,-0.77872,0.0002,13.91623]
[1776551657733,31.99,75820.87,46.9,-0.77965,0.0002,13.88188]
[1776551662767,31.99,75820.77,46.9,-0.77969,0.0002,13.88057]
[1776551669817,31.98,75821.02,46.9,-0.77966,0.0002,13.88155]
[1776551672838,31.98,75823.18,46.9,-0.7793,0.0002,13.89143]
[1776551677873,31.98,75826.52,46.9,-0.77866,0.0002,13.91518]
[1776551682908,31.98,75826.67,46.9,-0.77865,0.0002,13.91547]
[1776551687942,31.97,75826.62,46.9,-0.77869,0.0002,13.9143]
[1776551692978,31.97,75828.78,46.9,-0.77828,0.0002,13.92932]
[1776551698013,31.97,75830.46,46.9,-0.77797,0.0002,13.94077]
[1776551699020,31.97,75833.28,46.9,-0.77741,0.0002,13.9612]
[1776551702041,31.96,75834.85,46.9,-0.77711,0.0002,13.97226]
[1776551706719,31.96,75834.74,46.9,-0.77715,0.0002,13.97094]
[1776551706787,31.96,75834.74,46.9,-0.77715,0.0002,13.97094]
[1776551706823,31.96,75834.74,46.9,-0.77715,0.0002,13.97094]
[1776551707084,31.96,75834.74,46.9,-0.77715,0.0002,13.97094]
[1776551707136,31.96,75843.69,46.9,-0.77536,0.0002,14.03606]
[1776551707793,31.96,75843.69,46.9,-0.77536,0.0002,14.03606]
[1776551708124,31.96,75849.66,46.9,-0.77417,0.0002,14.07927]
[1776551710821,31.96,75850.59,46.9,-0.77399,0.0002,14.08582]
[1776551711104,31.96,75845.99,46.9,-0.77492,0.0002,14.05225]
[1776551712111,31.96,75844.32,46.9,-0.77526,0.0002,14.03999]
[1776551716139,31.96,75846.04,46.9,-0.77492,0.0002,14.0521]
[1776551718153,31.96,75839.62,46.9,-0.77621,0.0002,14.00511]
[1776551719159,31.96,75836.31,46.9,-0.77688,0.0002,13.98073]
[1776551720167,31.95,75833.62,46.9,-0.77742,0.0002,13.9609]
[1776551721174,31.95,75824.91,46.9,-0.77916,0.0002,13.89702]
[1776551722181,31.95,75820.55,46.9,-0.78003,0.0002,13.8649]
[1776551724195,31.95,75822.99,46.9,-0.77955,0.0002,13.88256]
[1776551729230,31.95,75822.27,46.9,-0.77971,0.0002,13.87666]
[1776551734265,31.95,75822.37,46.9,-0.77976,0.0002,13.87121]
[1776551739300,31.95,75822.23,46.9,-0.77981,0.0002,13.86961]
[1776551744335,31.94,75822.23,46.9,-0.77983,0.0002,13.86892]
[1776551748363,31.94,75819.65,46.9,-0.78035,0.0002,13.84953]
[1776551750381,31.94,75826.01,46.9,-0.7791,0.0002,13.896]
[1776551755417,31.94,75826.18,46.9,-0.77908,0.0002,13.89651]
[1776551760452,31.93,75826.14,46.9,-0.77914,0.0002,13.89442]
[1776551770523,31.9,75826.14,46.9,-0.77933,0.0002,13.88739]
[1776551776565,31.9,75825.79,46.9,-0.77942,0.0002,13.88435]
[1776551784621,31.9,75825.61,46.9,-0.77947,0.0002,13.88245]
[1776551788649,31.9,75824.0,46.9,-0.7798,0.0002,13.87035]
[1776551793684,31.9,75828.38,46.9,-0.77899,0.0002,13.89666]
[1776551794690,31.9,75838.58,46.9,-0.77696,0.0002,13.97129]
[1776551795698,31.89,75838.55,46.9,-0.77702,0.0002,13.96935]
[1776551800733,31.86,75833.75,46.9,-0.77817,0.0002,13.9272]
[1776551801740,31.86,75829.26,46.9,-0.7791,0.0002,13.89301]
[1776551806775,31.86,75829.23,46.9,-0.77912,0.0002,13.89238]
[1776551810803,31.86,75839.21,46.9,-0.77713,0.0002,13.96527]
[1776551811810,31.85,75840.43,46.9,-0.77693,0.0002,13.97264]
[1776551816845,31.83,75837.69,46.9,-0.77762,0.0002,13.9477]
[1776551821881,31.83,75835.13,46.9,-0.77814,0.0002,13.92839]
[1776551822887,31.83,75832.76,46.9,-0.77862,0.0002,13.91085]
[1776551827922,31.83,75832.6,46.9,-0.77867,0.0002,13.90915]
[1776551832958,31.83,75832.56,46.9,-0.77868,0.0002,13.90855]
[1776551833965,31.83,75830.46,46.9,-0.7791,0.0002,13.89305]
[1776551836986,31.83,75827.55,46.9,-0.77969,0.0002,13.87133]
[1776551843029,31.82,75827.4,46.9,-0.77973,0.0002,13.86975]
[1776551847057,31.82,75826.09,46.9,-0.78,0.0002,13.85977]
[1776551853099,31.82,75825.77,46.9,-0.78014,0.0002,13.85139]
[1776551858134,31.82,75828.08,46.9,-0.77969,0.0002,13.86806]
[1776551863168,31.82,75828.08,46.9,-0.7797,0.0002,13.86761]
[1776551870218,31.82,75828.01,46.9,-0.77973,0.0002,13.86649]
[1776551875253,31.81,75830.7,46.9,-0.77921,0.0002,13.88586]
[1776551881295,31.81,75831.59,46.9,-0.77906,0.0002,13.89153]
[1776551886331,31.81,75831.83,46.9,-0.77904,0.0002,13.89214]
[1776551892374,31.8,75831.9,46.9,-0.77906,0.0002,13.8913]
[1776551897409,31.8,75832.01,46.9,-0.77907,0.0002,13.89102]
[1776551901437,31.79,75837.18,46.9,-0.77806,0.0002,13.92817]
[1776551906472,31.79,75838.5,46.9,-0.77782,0.0002,13.93723]
[1776551913521,31.79,75842.94,46.9,-0.77702,0.0002,13.96306]
[1776551916541,31.79,75844.45,46.9,-0.77673,0.0002,13.97376]
[1776551921576,31.78,75845.03,46.9,-0.77663,0.0002,13.97734]
[1776551929633,31.78,75844.65,46.9,-0.77675,0.0002,13.97304]
[1776551934669,31.77,75844.78,46.9,-0.77675,0.0002,13.97304]
[1776551936944,31.77,75844.88,46.9,-0.77674,0.0002,13.9734]
[1776551938058,31.77,75844.88,46.9,-0.77674,0.0002,13.9734]
[1776551944739,31.77,75844.93,46.9,-0.77677,0.0002,13.97224]
[1776551944987,31.77,75844.93,46.9,-0.77677,0.0002,13.97224]
[1776551946009,31.77,75844.93,46.9,-0.77677,0.0002,13.97224]
[1776551951788,31.76,75844.55,46.9,-0.77688,0.0002,13.96818]
[1776551957830,31.76,75844.43,46.9,-0.77694,0.0002,13.96625]
[1776551963872,31.75,75844.42,46.9,-0.77697,0.0002,13.96513]
[1776551965349,31.75,75844.43,46.9,-0.77697,0.0002,13.96503]
[1776551966361,31.75,75844.42,46.9,-0.77698,0.0002,13.96479]
[1776551972384,31.75,75844.42,46.9,-0.777,0.0002,13.96412]
[1776551973411,31.75,75844.42,46.9,-0.77707,0.0002,13.95822]
[1776551979412,31.75,75844.46,46.9,-0.77708,0.0002,13.95771]
[1776551980412,31.74,75844.53,46.9,-0.77707,0.0002,13.95793]
[1776551990055,31.74,75844.47,46.9,-0.77712,0.0002,13.95615]
[1776551994671,31.74,75844.46,46.9,-0.77713,0.0002,13.95603]
[1776551995085,31.74,75845.19,46.9,-0.77699,0.0002,13.96119]
[1776551995115,31.74,75809.95,46.9,-0.78401,0.0002,13.70068]
[1776551996015,31.74,75809.95,46.9,-0.78401,0.0002,13.70068]
[1776551996122,31.74,75782.62,46.9,-0.78936,0.00019,13.49662]
[1776551997129,31.74,75782.07,46.9,-0.78947,0.00019,13.49252]
[1776551998873,31.74,75782.07,46.9,-0.78947,0.00019,13.49252]
[1776551998880,31.74,75784.56,46.9,-0.78898,0.00019,13.51122]
[1776552001157,31.74,75792.85,46.9,-0.78736,0.0002,13.57327]
[1776552006956,31.74,75792.6,46.9,-0.78741,0.0002,13.57163]
[1776552007199,31.74,75792.38,46.9,-0.78745,0.0002,13.57018]
[1776552008206,31.74,75811.51,46.9,-0.78368,0.0002,13.71296]
[1776552009213,31.74,75813.23,46.9,-0.78334,0.0002,13.72581]
[1776552014248,31.74,75813.88,46.9,-0.7832,0.0002,13.73082]
[1776552016262,31.74,75808.53,46.9,-0.78426,0.0002,13.69116]
[1776552019282,31.74,75807.12,46.9,-0.78453,0.0002,13.68097]
[1776552023311,31.74,75805.56,46.9,-0.78482,0.0002,13.6698]
[1776552028346,31.75,75805.39,46.9,-0.78484,0.0002,13.66928]
[1776552037409,31.75,75805.38,46.9,-0.78487,0.0002,13.66466]
[1776552042444,31.75,75805.82,46.9,-0.78477,0.0002,13.66851]
[1776552047479,31.76,75805.79,46.9,-0.78476,0.0002,13.66884]
[1776552051507,31.76,75813.23,46.9,-0.78327,0.0002,13.72475]
[1776552056541,31.76,75813.46,46.9,-0.78321,0.0002,13.72692]
[1776552061577,31.76,75813.16,46.9,-0.78326,0.0002,13.72517]
[1776552067620,31.78,75812.85,46.9,-0.78318,0.0002,13.72815]
[1776552068626,31.79,75808.81,46.9,-0.78391,0.0002,13.70057]
[1776552069633,31.8,75807.28,46.9,-0.78415,0.0002,13.69156]
[1776552071647,31.81,75801.97,46.9,-0.78509,0.0002,13.656]
[1776552072654,31.82,75800.54,46.9,-0.78531,0.0002,13.64733]
[1776552077690,31.84,75800.98,46.9,-0.78508,0.0002,13.65589]
[1776552081720,31.84,75797.68,46.9,-0.78571,0.0002,13.63221]
[1776552082726,31.84,75791.69,46.9,-0.78688,0.0002,13.58769]
[1776552084741,31.84,75783.01,46.9,-0.78857,0.00019,13.52315]
[1776552086754,31.84,75780.88,46.9,-0.78897,0.00019,13.50755]
[1776552092797,31.86,75780.79,46.9,-0.78891,0.00019,13.50639]
[1776552096825,31.86,75786.63,46.9,-0.78776,0.00019,13.55053]
[1776552101859,31.87,75786.17,46.9,-0.78784,0.00019,13.54761]
[1776552111931,31.87,75785.86,46.9,-0.78787,0.00019,13.54643]
[1776552117972,31.87,75785.86,46.9,-0.78785,0.00019,13.54719]
[1776552125022,31.88,75784.12,46.9,-0.78816,0.00019,13.53518]
[1776552128043,31.88,75779.35,46.9,-0.78908,0.00019,13.5001]
[1776552133078,31.88,75778.35,46.9,-0.78924,0.00019,13.49361]
[1776552142141,31.89,75778.63,46.9,-0.78914,0.00019,13.49738]
[1776552152212,31.89,75779.02,46.9,-0.78909,0.00019,13.49626]
[1776552155514,31.89,75779.12,46.9,-0.78906,0.00019,13.49729]
[1776552156522,31.89,75779.12,46.9,-0.78906,0.00019,13.49743]
[1776552156726,31.89,75779.12,46.9,-0.78905,0.00019,13.49757]
[1776552159444,31.9,75779.69,46.9,-0.78893,0.00019,13.5021]
[1776552162282,31.9,75778.33,46.9,-0.78918,0.00019,13.49247]
[1776552169331,31.9,75777.14,46.9,-0.78939,0.00019,13.48453]
[1776552177386,31.9,75777.03,46.9,-0.78938,0.00019,13.48473]
[1776552184741,31.91,75778.06,46.9,-0.78918,0.00019,13.49263]
[1776552184778,31.91,75781.55,46.9,-0.78849,0.00019,13.51915]
[1776552186450,31.91,75784.13,46.9,-0.78798,0.00019,13.53849]
[1776552194506,31.91,75784.77,46.9,-0.78785,0.00019,13.54362]
[1776552202562,31.91,75784.7,46.9,-0.78785,0.00019,13.5437]
[1776552203781,31.91,75784.7,46.9,-0.78785,0.00019,13.5437]
[1776552204907,31.91,75784.7,46.9,-0.78784,0.00019,13.54379]
[1776552210618,31.91,75784.61,46.9,-0.78784,0.00019,13.54383]
[1776552215653,31.92,75787.32,46.9,-0.78736,0.00019,13.55892]
[1776552225723,31.92,75787.21,46.9,-0.78735,0.00019,13.55914]
[1776552226908,31.92,75787.21,46.9,-0.78735,0.00019,13.55914]
[1776552228041,31.92,75787.21,46.9,-0.78735,0.00019,13.55938]
[1776552233779,31.92,75787.74,46.9,-0.78722,0.00019,13.56403]
[1776552238814,31.92,75788.08,46.9,-0.78714,0.00019,13.56706]
[1776552241819,31.93,75788.11,46.9,-0.78713,0.00019,13.56745]
[1776552242108,31.93,75790.18,46.9,-0.78673,0.0002,13.58291]
[1776552242843,31.93,75812.94,46.9,-0.78226,0.0002,13.75135]
[1776552243851,31.93,75808.75,46.9,-0.78307,0.0002,13.72095]
[1776552244858,31.93,75808.29,46.9,-0.78315,0.0002,13.71787]
[1776552245897,31.93,75808.29,46.9,-0.78315,0.0002,13.71787]
[1776552247879,31.93,75810.64,46.9,-0.78267,0.0002,13.73611]
[1776552248888,31.93,75816.85,46.9,-0.78143,0.0002,13.78208]
[1776552250900,31.94,75814.75,46.9,-0.78184,0.0002,13.76711]
[1776552251907,31.94,75811.96,46.9,-0.78238,0.0002,13.74673]
[1776552254929,31.94,75809.76,46.9,-0.7828,0.0002,13.73108]
[1776552255936,31.94,75806.41,46.9,-0.78345,0.0002,13.70654]
[1776552260970,31.94,75805.81,46.9,-0.78354,0.0002,13.70318]
[1776552273055,31.95,75805.98,46.9,-0.78348,0.0002,13.7019]
[1776552277083,31.96,75803.81,46.9,-0.78389,0.0002,13.68684]
[1776552282118,31.96,75804.69,46.9,-0.78367,0.0002,13.69479]
[1776552283125,31.96,75809.36,46.9,-0.78275,0.0002,13.7295]
[1776552288160,31.97,75810.11,46.9,-0.78257,0.0002,13.73623]
[1776552293195,31.97,75810.74,46.9,-0.78241,0.0002,13.74206]
[1776552298229,31.98,75813.21,46.9,-0.78189,0.0002,13.76142]
[1776552299237,31.98,75815.16,46.9,-0.7815,0.0002,13.77598]
[1776552301251,31.98,75818.27,46.9,-0.78087,0.0002,13.79923]
[1776552306286,31.98,75818.0,46.9,-0.7809,0.0002,13.79816]
[1776552309306,31.99,75813.55,46.9,-0.78176,0.0002,13.76604]
[1776552313335,31.99,75812.03,46.9,-0.78204,0.0002,13.75583]
[1776552318370,31.99,75812.1,46.9,-0.78199,0.0002,13.75758]
[1776552323405,32.0,75811.6,46.9,-0.78205,0.0002,13.75514]
[1776552333474,32.01,75812.18,46.9,-0.78193,0.0002,13.75628]
[1776552337172,32.01,75828.25,46.9,-0.77873,0.0002,13.8749]
[1776552337503,32.01,75823.94,46.9,-0.77957,0.0002,13.84367]
[1776552343544,32.02,75823.34,46.9,-0.77965,0.0002,13.84082]
[1776552348580,32.02,75824.63,46.9,-0.77937,0.0002,13.85112]
[1776552349587,32.02,75827.48,46.9,-0.7788,0.0002,13.87211]
[1776552350593,32.02,75831.16,46.9,-0.77807,0.0002,13.89911]
[1776552353615,32.02,75828.55,46.9,-0.77858,0.0002,13.88033]
[1776552358650,32.02,75828.17,46.9,-0.77864,0.0002,13.87816]
[1776552361670,32.03,75832.56,46.9,-0.77775,0.0002,13.91059]
[1776552366878,32.03,75832.82,46.9,-0.77769,0.0002,13.91294]
[1776552368245,32.03,75832.82,46.9,-0.77767,0.0002,13.91345]
[1776552368347,32.03,75845.05,46.9,-0.77522,0.0002,14.00301]
[1776552368720,32.03,75841.36,46.9,-0.77595,0.0002,13.9762]
[1776552370930,32.03,75841.33,46.9,-0.77595,0.0002,13.97624]
[1776552370991,32.03,75841.16,46.9,-0.77598,0.0002,13.97526]
[1776552371742,32.04,75835.16,46.9,-0.77717,0.0002,13.93184]
[1776552374910,32.04,75840.11,46.9,-0.77616,0.0002,13.96872]
[1776552375770,32.04,75841.85,46.9,-0.7758,0.0002,13.9816]
[1776552380806,32.04,75841.2,46.9,-0.7759,0.0002,13.97791]
[1776552385841,32.05,75841.02,46.9,-0.77592,0.0002,13.97748]
[1776552391883,32.05,75841.2,46.9,-0.77591,0.0002,13.97405]
[1776552398932,32.05,75841.93,46.9,-0.77575,0.0002,13.98015]
[1776552401954,32.05,75843.46,46.9,-0.77543,0.0002,13.99149]
[1776552404775,32.05,75844.11,46.9,-0.7753,0.0002,13.99633]
[1776552406254,32.05,75844.33,46.9,-0.77525,0.0002,13.99797]
[1776552406296,32.06,75846.53,46.9,-0.77481,0.0002,14.014]
[1776552412025,32.06,75845.76,46.9,-0.77496,0.0002,14.00853]
[1776552419244,32.06,75845.76,46.9,-0.77496,0.0002,14.00857]
[1776552425118,32.06,75845.76,46.9,-0.77496,0.0002,14.00866]
[1776552433178,32.06,75845.67,46.9,-0.77498,0.0002,14.00794]
[1776552441238,32.06,75845.47,46.9,-0.77502,0.0002,14.00638]
[1776552446273,32.06,75837.29,46.9,-0.77666,0.0002,13.94689]
[1776552447280,32.05,75834.83,46.9,-0.77715,0.0002,13.92897]
[1776552449294,32.06,75832.77,46.9,-0.77756,0.0002,13.91409]
[1776552452317,32.06,75836.29,46.9,-0.77691,0.0002,13.93437]
[1776552453324,32.06,75845.77,46.9,-0.77501,0.0002,14.00339]
[1776552454331,32.06,75846.69,46.9,-0.77483,0.0002,14.01004]
[1776552459366,32.06,75846.74,46.9,-0.77482,0.0002,14.01029]
[1776552464400,32.06,75846.36,46.9,-0.7749,0.0002,14.00746]
[1776552471450,32.06,75846.69,46.9,-0.77483,0.0002,14.00974]
[1776552474472,32.06,75853.82,46.9,-0.7734,0.0002,14.06129]
[1776552480514,32.05,75851.99,46.9,-0.77378,0.0002,14.04775]
[1776552485549,32.05,75854.22,46.9,-0.77334,0.0002,14.06353]
[1776552490584,32.05,75854.38,46.9,-0.77332,0.0002,14.06426]
[1776552492847,32.05,75857.79,46.9,-0.77264,0.0002,14.08874]
[1776552495619,32.05,75855.21,46.9,-0.77317,0.0002,14.06981]
[1776552499649,32.05,75851.35,46.9,-0.77395,0.0002,14.0416]
[1776552504685,32.05,75850.6,46.9,-0.77411,0.0002,14.03601]
[1776552507794,32.05,75850.71,46.9,-0.77409,0.0002,14.03672]
[1776552508798,32.05,75850.71,46.9,-0.77409,0.0002,14.03668]
[1776552514997,32.05,75850.6,46.9,-0.77418,0.0002,14.03012]
[1776552523819,32.04,75850.08,46.9,-0.7743,0.0002,14.02579]
[1776552528854,32.04,75845.56,46.9,-0.77521,0.0002,13.99283]
[1776552530868,32.04,75836.77,46.9,-0.77697,0.0002,13.92884]
[1776552533889,32.04,75838.14,46.9,-0.7767,0.0002,13.93875]
[1776552536910,32.04,75843.24,46.9,-0.77568,0.0002,13.97571]
[1776552537917,32.04,75852.5,46.9,-0.77382,0.0002,14.04281]
[1776552538923,32.04,75853.94,46.9,-0.77354,0.0002,14.05311]
[1776552540938,32.04,75856.81,46.9,-0.77297,0.0002,14.07361]
[1776552541945,32.04,75858.44,46.9,-0.77264,0.0002,14.08525]
[1776552544966,32.04,75861.17,46.9,-0.7721,0.0002,14.1045]
[1776552546979,32.04,75858.2,46.9,-0.77271,0.0002,14.08283]
[1776552552015,32.04,75858.52,46.9,-0.77266,0.0002,14.08467]
[1776552554029,32.03,75861.45,46.9,-0.77208,0.0002,14.10555]
[1776552560071,32.03,75861.74,46.9,-0.77204,0.0002,14.10674]
[1776552565106,32.03,75861.67,46.9,-0.77208,0.0002,14.10553]
[1776552569971,32.03,75862.13,46.9,-0.77199,0.0002,14.10863]
[1776552570150,32.03,75878.61,46.9,-0.76865,0.0002,14.22698]
[1776552570776,32.03,75878.61,46.9,-0.76865,0.0002,14.22698]
[1776552571251,32.03,75878.61,46.9,-0.76865,0.0002,14.22698]
[1776552571254,32.03,75881.81,46.9,-0.76807,0.0002,14.24417]
[1776552572156,32.02,75878.89,46.9,-0.76866,0.0002,14.22316]
[1776552574129,32.02,75878.6,46.9,-0.76872,0.0002,14.22103]
[1776552576191,32.02,75866.93,46.9,-0.7711,0.0002,14.13696]
[1776552577198,32.02,75869.23,46.9,-0.77063,0.0002,14.15358]
[1776552582233,32.02,75870.92,46.9,-0.77029,0.0002,14.16562]
[1776552587268,32.02,75871.62,46.9,-0.77018,0.0002,14.16978]
[1776552590289,32.02,75868.57,46.9,-0.77081,0.0002,14.14717]
[1776552596330,32.01,75865.45,46.9,-0.77148,0.0002,14.12345]
[1776552598345,32.01,75864.13,46.9,-0.77176,0.0002,14.11351]
[1776552604387,32.01,75864.13,46.9,-0.7718,0.0002,14.11227]
[1776552609422,32.0,75864.61,46.9,-0.77173,0.0002,14.11467]
[1776552617481,32.0,75863.17,46.9,-0.77207,0.0002,14.10253]
[1776552622518,31.99,75863.23,46.9,-0.77209,0.0002,14.10188]
[1776552630572,31.98,75863.29,46.9,-0.77213,0.0002,14.10056]
[1776552639636,31.97,75866.95,46.9,-0.77151,0.0002,14.11922]
[1776552640642,31.97,75869.04,46.9,-0.77109,0.0002,14.13406]
[1776552645677,31.97,75869.68,46.9,-0.771,0.0002,14.13749]
[1776552646684,31.97,75871.03,46.9,-0.77073,0.0002,14.14699]
[1776552650711,31.96,75872.77,46.9,-0.7704,0.0002,14.15859]
[1776552651719,31.96,75874.24,46.9,-0.77011,0.0002,14.16894]
[1776552656757,31.96,75875.14,46.9,-0.76996,0.0002,14.17421]
[1776552661801,31.94,75876.09,46.9,-0.76992,0.0002,14.17582]
[1776552666831,31.94,75878.74,46.9,-0.76938,0.0002,14.1948]
[1776552667837,31.94,75880.12,46.9,-0.7691,0.0002,14.20471]
[1776552671865,31.94,75881.7,46.9,-0.76879,0.0002,14.21567]
[1776552675894,31.93,75883.98,46.9,-0.76833,0.0002,14.23188]
[1776552676901,31.93,75887.47,46.9,-0.76762,0.0002,14.25689]
[1776552678915,31.93,75889.51,46.9,-0.76721,0.00021,14.27135]
[1776552683951,31.93,75889.39,46.9,-0.76725,0.00021,14.26998]
[1776552686971,31.93,75890.95,46.9,-0.76694,0.00021,14.28087]
[1776552688985,31.93,75893.59,46.9,-0.76639,0.00021,14.29983]
[1776552694020,31.93,75894.34,46.9,-0.7663,0.00021,14.29964]
[1776552700062,31.93,75894.13,46.9,-0.76634,0.00021,14.29812]
[1776552703548,31.93,75900.59,46.9,-0.76501,0.00021,14.3443]
[1776552704089,31.93,75903.12,46.9,-0.76449,0.00021,14.3623]
[1776552707113,31.93,75891.33,46.9,-0.76691,0.00021,14.27815]
[1776552708120,31.93,75881.62,46.9,-0.7689,0.0002,14.20843]
[1776552709127,31.93,75880.76,46.9,-0.76907,0.0002,14.20235]
[1776552710134,31.93,75886.82,46.9,-0.76783,0.0002,14.24605]
[1776552715170,31.93,75885.68,46.9,-0.76805,0.0002,14.23816]
[1776552716177,31.93,75882.68,46.9,-0.76867,0.0002,14.21664]
[1776552718191,31.93,75878.68,46.9,-0.76948,0.0002,14.18792]
[1776552719198,31.93,75876.88,46.9,-0.76985,0.0002,14.17492]
[1776552720205,31.93,75862.72,46.9,-0.77273,0.0002,14.07254]
[1776552721212,31.93,75860.69,46.9,-0.77314,0.0002,14.05781]
[1776552726247,31.93,75860.77,46.9,-0.77312,0.0002,14.05828]
[1776552731282,31.93,75860.69,46.9,-0.77314,0.0002,14.05753]
[1776552736317,31.93,75860.78,46.9,-0.77313,0.0002,14.05796]
[1776552741351,31.93,75860.75,46.9,-0.77315,0.0002,14.05748]
[1776552743365,31.93,75863.39,46.9,-0.77261,0.0002,14.07651]
[1776552744373,31.93,75866.63,46.9,-0.77196,0.0002,14.09991]
[1776552750415,31.93,75866.48,46.9,-0.77199,0.0002,14.09893]
[1776552757464,31.93,75866.27,46.9,-0.77208,0.0002,14.09219]
[1776552759478,31.93,75863.73,46.9,-0.77259,0.0002,14.0739]
[1776552760485,31.93,75858.39,46.9,-0.77367,0.0002,14.03523]
[1776552762499,31.93,75854.95,46.9,-0.77436,0.0002,14.01047]
[1776552767534,31.94,75849.91,46.9,-0.77535,0.0002,13.9745]
[1776552768541,31.94,75841.5,46.9,-0.77704,0.0002,13.9132]
[1776552773576,31.94,75843.91,46.9,-0.77654,0.0002,13.93129]
[1776552776598,31.94,75846.96,46.9,-0.77592,0.0002,13.95382]
[1776552782640,31.94,75847.57,46.9,-0.77579,0.0002,13.95865]
[1776552788682,31.94,75848.5,46.9,-0.77559,0.0002,13.96577]
[1776552793717,31.94,75850.26,46.9,-0.77523,0.0002,13.97884]
[1776552798752,31.94,75851.07,46.9,-0.77506,0.0002,13.98495]
[1776552803787,31.94,75850.47,46.9,-0.77518,0.0002,13.98077]
[1776552809831,31.94,75849.5,46.9,-0.77539,0.0002,13.97314]
[1776552811844,31.94,75846.18,46.9,-0.77612,0.0002,13.94319]
[1776552813857,31.94,75844.6,46.9,-0.77643,0.0002,13.93185]
[1776552818892,31.94,75843.87,46.9,-0.77656,0.0002,13.92711]
[1776552823927,31.95,75844.34,46.9,-0.77645,0.0002,13.93117]
[1776552829969,31.95,75844.13,46.9,-0.77648,0.0002,13.93013]
[1776552835006,31.95,75844.24,46.9,-0.77643,0.0002,13.93163]
[1776552837021,31.95,75845.43,46.9,-0.77619,0.0002,13.94058]
[1776552843063,31.96,75845.61,46.9,-0.77613,0.0002,13.94264]
[1776552848100,31.96,75847.35,46.9,-0.77576,0.0002,13.95594]
[1776552849106,31.96,75848.59,46.9,-0.77551,0.0002,13.96508]
[1776552851121,31.96,75849.8,46.9,-0.77526,0.0002,13.97409]
[1776552852127,31.96,75845.95,46.9,-0.77603,0.0002,13.94614]
[1776552857163,31.96,75844.56,46.9,-0.77629,0.0002,13.93666]
[1776552862198,31.96,75844.67,46.9,-0.77625,0.0002,13.93817]
[1776552870254,31.97,75844.97,46.9,-0.77616,0.0002,13.94154]
[1776552875289,31.97,75845.55,46.9,-0.77608,0.0002,13.9409]
[1776552880324,31.97,75845.52,46.9,-0.77607,0.0002,13.94136]
[1776552888380,31.98,75845.51,46.9,-0.77604,0.0002,13.94233]
[1776552893415,31.98,75845.34,46.9,-0.77606,0.0002,13.94173]
[1776552900465,31.98,75845.08,46.9,-0.77608,0.0002,13.94072]
[1776552911542,31.99,75845.69,46.9,-0.77592,0.0002,13.94649]
[1776552916577,31.99,75846.22,46.9,-0.7758,0.0002,13.95092]
[1776552926647,32.0,75846.25,46.9,-0.77576,0.0002,13.95224]
[1776552933695,32.0,75846.02,46.9,-0.77585,0.0002,13.94575]
[1776552943769,32.0,75846.02,46.9,-0.77581,0.0002,13.94692]
[1776552952832,32.01,75846.0,46.9,-0.77579,0.0002,13.9479]
[1776552960216,32.01,75846.02,46.9,-0.77578,0.0002,13.94817]
[1776552960247,32.01,75846.02,46.9,-0.77578,0.0002,13.94817]
[1776552961353,32.01,75846.02,46.9,-0.77575,0.0002,13.94911]
[1776552961420,32.01,75846.02,46.9,-0.77575,0.0002,13.94911]
[1776552961482,32.01,75846.02,46.9,-0.77575,0.0002,13.94924]
[1776552963702,32.01,75846.02,46.9,-0.77575,0.0002,13.94924]
[1776552978008,32.02,75846.18,46.9,-0.77565,0.0002,13.95267]
[1776552983042,32.02,75846.11,46.9,-0.77565,0.0002,13.95276]
[1776552996139,32.03,75846.07,46.9,-0.77567,0.0002,13.94847]
[1776553004195,32.03,75846.39,46.9,-0.77558,0.0002,13.95183]
[1776553013258,32.04,75846.39,46.9,-0.77555,0.0002,13.95292]
[1776553018293,32.04,75846.45,46.9,-0.77552,0.0002,13.95391]
[1776553023327,32.04,75844.35,46.9,-0.77592,0.0002,13.93918]
[1776553028363,32.04,75843.93,46.9,-0.77599,0.0002,13.93672]
[1776553034405,32.05,75843.79,46.9,-0.776,0.0002,13.93642]
[1776553039440,32.05,75842.88,46.9,-0.77616,0.0002,13.9304]
[1776553044474,32.05,75842.49,46.9,-0.77623,0.0002,13.92817]
[1776553047496,32.05,75837.98,46.9,-0.77712,0.0002,13.89573]
[1776553048503,32.05,75833.49,46.9,-0.77801,0.0002,13.86311]
[1776553051524,32.06,75826.23,46.9,-0.7795,0.0002,13.80492]
[1776553052531,32.06,75823.26,46.9,-0.78009,0.0002,13.78339]
[1776553053538,32.06,75822.08,46.9,-0.78032,0.0002,13.77497]
[1776553056559,32.06,75820.9,46.9,-0.78053,0.0002,13.76699]
[1776553059580,32.06,75828.64,46.9,-0.77898,0.0002,13.82422]
[1776553061594,32.06,75829.91,46.9,-0.77871,0.0002,13.83388]
[1776553066570,32.07,75830.65,46.9,-0.77855,0.0002,13.83999]
[1776553067712,32.07,75830.65,46.9,-0.77854,0.0002,13.84015]
[1776553068503,32.07,75830.65,46.9,-0.77854,0.0002,13.84032]
[1776553068656,32.07,75840.33,46.9,-0.7766,0.0002,13.91097]
[1776553069506,32.07,75840.33,46.9,-0.7766,0.0002,13.91097]
[1776553069663,32.07,75850.68,46.9,-0.77452,0.0002,13.98626]
[1776553070670,32.07,75850.7,46.9,-0.77451,0.0002,13.9865]
[1776553071702,32.07,75850.7,46.9,-0.77451,0.0002,13.9865]
[1776553071739,32.07,75856.88,46.9,-0.77327,0.0002,14.03121]
[1776553072686,32.07,75865.37,46.9,-0.77155,0.0002,14.09265]
[1776553075652,32.07,75865.65,46.9,-0.77149,0.0002,14.09462]
[1776553076753,32.07,75864.57,46.9,-0.77171,0.0002,14.08681]
[1776553080977,32.07,75864.47,46.9,-0.77174,0.0002,14.08602]
[1776553081192,32.07,75864.4,46.9,-0.77175,0.0002,14.08549]
[1776553081749,32.07,75861.03,46.9,-0.77243,0.0002,14.06117]
[1776553083762,32.07,75859.29,46.9,-0.77278,0.0002,14.04862]
[1776553086784,32.07,75854.38,46.9,-0.77378,0.0002,14.01286]
[1776553091820,32.07,75853.58,46.9,-0.77395,0.0002,14.00678]
[1776553093832,32.07,75852.26,46.9,-0.77422,0.0002,13.99711]
[1776553098868,32.07,75852.12,46.9,-0.77425,0.0002,13.99586]
[1776553106927,32.06,75851.18,46.9,-0.77446,0.0002,13.98865]
[1776553115990,32.06,75850.86,46.9,-0.77458,0.0002,13.98051]
[1776553119482,32.06,75850.59,46.9,-0.77464,0.0002,13.97854]
[1776553120510,32.06,75850.59,46.9,-0.77464,0.0002,13.97854]
[1776553120963,32.06,75850.59,46.9,-0.77464,0.0002,13.97854]
[1776553122033,32.06,75848.54,46.9,-0.77505,0.0002,13.96368]
[1776553123041,32.06,75846.69,46.9,-0.77542,0.0002,13.95026]
[1776553123709,32.06,75846.69,46.9,-0.77542,0.0002,13.95026]
[1776553130089,32.06,75846.05,46.9,-0.77554,0.0002,13.946]
[1776553138144,32.07,75845.59,46.9,-0.77562,0.0002,13.94329]
[1776553143180,32.07,75852.58,46.9,-0.7742,0.0002,13.99447]
[1776553146930,32.07,75852.17,46.9,-0.77428,0.0002,13.99158]
[1776553147208,32.07,75859.55,46.9,-0.77278,0.0002,14.04508]
[1776553148215,32.07,75865.21,46.9,-0.77163,0.0002,14.08612]
[1776553153251,32.07,75863.74,46.9,-0.77191,0.0002,14.07633]
[1776553158285,32.08,75863.97,46.9,-0.77185,0.0002,14.07836]
[1776553171376,32.08,75862.96,46.9,-0.77206,0.0002,14.06723]
[1776553177418,32.08,75862.41,46.9,-0.77216,0.0002,14.06371]
[1776553182452,32.09,75859.0,46.9,-0.77284,0.0002,14.03941]
[1776553183462,32.09,75855.13,46.9,-0.77362,0.0002,14.01153]
[1776553184478,32.09,75852.9,46.9,-0.77407,0.0002,13.99536]
[1776553185481,32.09,75851.29,46.9,-0.7744,0.0002,13.98368]
[1776553189509,32.09,75849.13,46.9,-0.77483,0.0002,13.96802]
[1776553196558,32.09,75849.58,46.9,-0.77474,0.0002,13.97135]
[1776553201593,32.09,75859.43,46.9,-0.77275,0.0002,14.04258]
[1776553206629,32.09,75859.2,46.9,-0.7728,0.0002,14.0409]
[1776553211664,32.09,75858.25,46.9,-0.77299,0.0002,14.03405]
[1776553217206,32.09,75858.21,46.9,-0.773,0.0002,14.03376]
[1776553222741,32.08,75858.34,46.9,-0.77298,0.0002,14.03449]
[1776553227776,32.08,75858.34,46.9,-0.77299,0.0002,14.03425]
[1776553233818,32.08,75853.15,46.9,-0.7741,0.0002,13.99086]
[1776553235832,32.08,75850.43,46.9,-0.77465,0.0002,13.97117]
[1776553236839,32.08,75848.0,46.9,-0.77514,0.0002,13.95358]
[1776553243888,32.08,75847.43,46.9,-0.77524,0.0002,13.94977]
[1776553247915,32.08,75849.58,46.9,-0.7748,0.0002,13.96557]
[1776553248923,32.09,75851.5,46.9,-0.77442,0.0002,13.97951]
[1776553253971,32.09,75852.23,46.9,-0.77427,0.0002,13.9849]
[1776553259006,32.09,75852.82,46.9,-0.77414,0.0002,13.98926]
[1776553265052,32.09,75851.94,46.9,-0.77432,0.0002,13.98292]
[1776553270154,32.09,75851.62,46.9,-0.77439,0.0002,13.98059]
[1776553277204,32.09,75851.79,46.9,-0.77435,0.0002,13.98173]
[1776553282239,32.08,75851.82,46.9,-0.77435,0.0002,13.98181]
[1776553287273,32.08,75854.55,46.9,-0.77381,0.0002,14.0014]
[1776553296337,32.08,75854.56,46.9,-0.77388,0.0002,13.99539]
[1776553302379,32.08,75854.57,46.9,-0.77388,0.0002,13.99514]
[1776553311380,32.08,75855.08,46.9,-0.77379,0.0002,13.99871]
[1776553312542,32.08,75855.08,46.9,-0.7738,0.0002,13.99829]
[1776553315470,32.08,75859.62,46.9,-0.77289,0.0002,14.03083]
[1776553319499,32.08,75861.09,46.9,-0.7726,0.0002,14.04104]
[1776553324534,32.07,75861.81,46.9,-0.77247,0.0002,14.04578]
[1776553330576,32.07,75861.49,46.9,-0.77255,0.0002,14.04298]
[1776553336621,32.07,75861.81,46.9,-0.7725,0.0002,14.04482]
[1776553341655,32.07,75861.81,46.9,-0.77251,0.0002,14.04446]
[1776553347698,32.07,75863.18,46.9,-0.77224,0.0002,14.05391]
[1776553352733,32.07,75863.32,46.9,-0.77228,0.0002,14.04897]
[1776553358383,32.07,75862.34,46.9,-0.77249,0.0002,14.04167]
[1776553363810,32.06,75862.38,46.9,-0.77249,0.0002,14.04161]
[1776553368845,32.06,75862.49,46.9,-0.77248,0.0002,14.04216]
[1776553374887,32.06,75862.58,46.9,-0.77247,0.0002,14.04253]
[1776553379922,32.06,75869.64,46.9,-0.77104,0.0002,14.09318]
[1776553380929,32.06,75871.72,46.9,-0.77062,0.0002,14.10805]
[1776553385964,32.06,75871.02,46.9,-0.77078,0.0002,14.10248]
[1776553392011,32.06,75871.76,46.9,-0.77065,0.0002,14.1072]
[1776553397042,32.05,75871.55,46.9,-0.7707,0.0002,14.10518]
[1776553402078,32.05,75871.66,46.9,-0.77068,0.0002,14.10604]
[1776553404091,32.05,75868.84,46.9,-0.77125,0.0002,14.08584]
[1776553410133,32.06,75868.45,46.9,-0.77132,0.0002,14.08341]
[1776553416177,32.06,75868.34,46.9,-0.77139,0.0002,14.07744]
[1776553425240,32.06,75869.34,46.9,-0.77117,0.0002,14.08523]
[1776553427254,32.06,75873.16,46.9,-0.7704,0.0002,14.11256]
[1776553428261,32.06,75875.55,46.9,-0.76991,0.0002,14.12966]
[1776553432289,32.06,75881.54,46.9,-0.7687,0.0002,14.17217]
[1776553437324,32.06,75884.04,46.9,-0.76819,0.0002,14.1901]
[1776553437652,32.06,75884.04,46.9,-0.76819,0.0002,14.1901]
[1776553438331,32.06,75885.89,46.9,-0.76781,0.0002,14.20333]
[1776553438790,32.06,75885.89,46.9,-0.76781,0.0002,14.20333]
[1776553439337,32.06,75886.5,46.9,-0.76769,0.0002,14.20773]
[1776553441701,32.06,75886.32,46.9,-0.76772,0.0002,14.20645]
[1776553445380,32.06,75884.38,46.9,-0.76812,0.0002,14.19257]
[1776553450218,32.06,75884.43,46.9,-0.76811,0.0002,14.19301]
[1776553450416,32.06,75896.65,46.9,-0.7656,0.00021,14.28027]
[1776553451422,32.06,75901.59,46.9,-0.76458,0.00021,14.31564]
[1776553451714,32.06,75901.59,46.9,-0.76458,0.00021,14.31564]
[1776553452429,32.06,75899.25,46.9,-0.76506,0.00021,14.29913]
[1776553453436,32.06,75897.73,46.9,-0.76537,0.00021,14.28831]
[1776553455451,32.06,75896.49,46.9,-0.76563,0.00021,14.27947]
[1776553458472,32.06,75890.76,46.9,-0.76681,0.00021,14.23828]
[1776553458511,32.06,75890.76,46.9,-0.76681,0.00021,14.23828]
[1776553459479,32.06,75888.98,46.9,-0.76718,0.0002,14.2255]
[1776553460485,32.06,75886.39,46.9,-0.76771,0.0002,14.20692]
[1776553467536,32.06,75887.09,46.9,-0.76758,0.0002,14.21167]
[1776553468543,32.06,75888.82,46.9,-0.76722,0.0002,14.22399]
[1776553473581,32.05,75888.73,46.9,-0.76731,0.0002,14.21748]
[1776553478616,32.05,75888.73,46.9,-0.76732,0.0002,14.21721]
[1776553482644,32.05,75890.81,46.9,-0.7669,0.00021,14.23187]
[1776553489696,32.05,75891.2,46.9,-0.76683,0.00021,14.23404]
[1776553494731,32.05,75890.82,46.9,-0.76692,0.00021,14.23115]
[1776553505810,32.05,75890.89,46.9,-0.76688,0.00021,14.23252]
[1776553517899,32.06,75891.17,46.9,-0.76678,0.00021,14.23575]
[1776553518907,32.06,75887.64,46.9,-0.7675,0.0002,14.21063]
[1776553519914,32.06,75879.78,46.9,-0.76907,0.0002,14.15565]
[1776553533005,32.09,75878.88,46.9,-0.76915,0.0002,14.14935]
[1776553542068,32.09,75878.28,46.9,-0.76922,0.0002,14.14676]
[1776553546154,32.1,75878.41,46.9,-0.76918,0.0002,14.14807]
[1776553552138,32.1,75878.34,46.9,-0.76916,0.0002,14.14874]
[1776553562209,32.11,75878.34,46.9,-0.76912,0.0002,14.15003]
[1776553567246,32.11,75878.27,46.9,-0.76912,0.0002,14.15019]
[1776553571692,32.11,75878.27,46.9,-0.7691,0.0002,14.15071]
[1776553572591,32.11,75878.27,46.9,-0.7691,0.0002,14.15071]
[1776553572281,32.11,75878.31,46.9,-0.76909,0.0002,14.15113]
[1776553573587,32.11,75878.31,46.9,-0.76909,0.0002,14.15113]
[1776553574295,32.11,75878.31,46.9,-0.76908,0.0002,14.15139]
[1776553575178,32.11,75878.31,46.9,-0.76908,0.0002,14.15139]
[1776553576309,32.11,75876.24,46.9,-0.7695,0.0002,14.13682]
[1776553577316,32.11,75874.92,46.9,-0.76976,0.0002,14.1275]
[1776553581344,32.12,75878.11,46.9,-0.7691,0.0002,14.15083]
[1776553583359,32.12,75880.84,46.9,-0.76854,0.0002,14.17034]
[1776553588394,32.11,75881.64,46.9,-0.76839,0.0002,14.17587]
[1776553593429,32.11,75882.06,46.9,-0.76836,0.0002,14.17312]
[1776553603500,32.11,75883.01,46.9,-0.76818,0.0002,14.17959]
[1776553608535,32.11,75883.17,46.9,-0.76815,0.0002,14.18056]
[1776553612563,32.11,75884.98,46.9,-0.76778,0.0002,14.19336]
[1776553618606,32.11,75886.14,46.9,-0.76756,0.0002,14.20133]
[1776553621627,32.11,75887.54,46.9,-0.76727,0.0002,14.2112]
[1776553631698,32.11,75887.83,46.9,-0.76723,0.0002,14.21278]
[1776553637764,32.11,75888.01,46.9,-0.7672,0.0002,14.21394]
[1776553638747,32.11,75891.78,46.9,-0.76643,0.00021,14.24065]
[1776553641768,32.11,75893.42,46.9,-0.7661,0.00021,14.25214]
[1776553644789,32.11,75896.02,46.9,-0.76557,0.00021,14.27051]
[1776553649824,32.1,75896.73,46.9,-0.76542,0.00021,14.27549]
[1776553654859,32.1,75897.08,46.9,-0.76541,0.00021,14.27222]
[1776553660901,32.1,75897.4,46.9,-0.76536,0.00021,14.27414]
[1776553665935,32.1,75896.41,46.9,-0.76557,0.00021,14.26671]
[1776553670971,32.1,75896.21,46.9,-0.76563,0.00021,14.26486]
[1776553671849,32.1,75896.21,46.9,-0.76563,0.00021,14.26486]
[1776553672770,32.1,75896.29,46.9,-0.76561,0.00021,14.26534]
[1776553673361,32.1,75896.29,46.9,-0.76561,0.00021,14.26534]
[1776553673685,32.1,75896.29,46.9,-0.76561,0.00021,14.26534]
[1776553673422,32.1,75914.76,46.9,-0.7618,0.00021,14.39625]
[1776553673995,32.1,75906.01,46.9,-0.76361,0.00021,14.33427]
[1776553675006,32.1,75892.84,46.9,-0.76633,0.00021,14.24054]
[1776553676027,32.1,75892.84,46.9,-0.76633,0.00021,14.24054]
[1776553676091,32.1,75891.18,46.9,-0.76667,0.00021,14.22864]
[1776553680043,32.1,75886.05,46.9,-0.76773,0.0002,14.19181]
[1776553682057,32.1,75884.69,46.9,-0.76801,0.0002,14.18198]
[1776553685077,32.1,75882.62,46.9,-0.76844,0.0002,14.16705]
[1776553686085,32.1,75878.5,46.9,-0.76928,0.0002,14.13753]
[1776553687092,32.1,75876.39,46.9,-0.76971,0.0002,14.12228]
[1776553689106,32.09,75874.48,46.9,-0.77011,0.0002,14.10838]
[1776553694141,32.09,75874.59,46.9,-0.7701,0.0002,14.10861]
[1776553700183,32.09,75874.56,46.9,-0.77013,0.0002,14.1077]
[1776553702197,32.09,75878.83,46.9,-0.76926,0.0002,14.13815]
[1776553703204,32.09,75882.36,46.9,-0.76855,0.0002,14.16338]
[1776553706224,32.09,75883.99,46.9,-0.76821,0.0002,14.17494]
[1776553712267,32.09,75884.24,46.9,-0.76821,0.0002,14.17144]
[1776553717302,32.09,75885.09,46.9,-0.76803,0.0002,14.17778]
[1776553722337,32.09,75882.53,46.9,-0.76855,0.0002,14.15976]
[1776553723343,32.09,75881.4,46.9,-0.76878,0.0002,14.15176]
[1776553726365,32.09,75879.78,46.9,-0.7691,0.0002,14.1403]
[1776553728379,32.09,75882.03,46.9,-0.76864,0.0002,14.15659]
[1776553729385,32.09,75883.34,46.9,-0.76837,0.0002,14.16605]
[1776553731400,32.09,75884.46,46.9,-0.76813,0.0002,14.17422]
[1776553732406,32.09,75885.66,46.9,-0.76789,0.0002,14.18287]
[1776553733414,32.09,75887.29,46.9,-0.76755,0.0002,14.19458]
[1776553738449,32.1,75887.14,46.9,-0.76757,0.0002,14.19376]
[1776553743485,32.1,75888.32,46.9,-0.76732,0.0002,14.20245]
[1776553753555,32.1,75888.24,46.9,-0.76733,0.0002,14.20237]
[1776553760603,32.1,75886.41,46.9,-0.7677,0.0002,14.18942]
[1776553761611,32.1,75877.18,46.9,-0.76958,0.0002,14.12329]
[1776553764632,32.1,75876.26,46.9,-0.76977,0.0002,14.11667]
[1776553770674,32.1,75876.46,46.9,-0.76971,0.0002,14.11874]
[1776553775709,32.1,75876.65,46.9,-0.76971,0.0002,14.11526]
[1776553783765,32.11,75877.45,46.9,-0.76951,0.0002,14.12225]
[1776553791821,32.11,75877.69,46.9,-0.76943,0.0002,14.12495]
[1776553796856,32.12,75876.87,46.9,-0.76958,0.0002,14.11967]
[1776553801891,32.12,75876.91,46.9,-0.76956,0.0002,14.12056]
[1776553806947,32.12,75876.89,46.9,-0.76955,0.0002,14.12076]
[1776553806951,32.12,75876.89,46.9,-0.76955,0.0002,14.12076]
[1776553807954,32.12,75876.89,46.9,-0.76955,0.0002,14.12099]
[1776553807994,32.12,75876.89,46.9,-0.76955,0.0002,14.12099]
[1776553808012,32.12,75876.89,46.9,-0.76955,0.0002,14.12099]
[1776553808232,32.12,75876.89,46.9,-0.76955,0.0002,14.12099]
[1776553808266,32.12,75876.89,46.9,-0.76954,0.0002,14.12111]
[1776553813976,32.12,75867.81,46.9,-0.77137,0.0002,14.05656]
[1776553815990,32.12,75864.4,46.9,-0.77205,0.0002,14.03233]
[1776553819011,32.13,75859.98,46.9,-0.77293,0.0002,14.00102]
[1776553822035,32.13,75858.33,46.9,-0.77325,0.0002,13.98974]
[1776553827070,32.13,75858.56,46.9,-0.77317,0.0002,13.99242]
[1776553832106,32.14,75858.31,46.9,-0.77325,0.0002,13.98602]
[1776553836134,32.14,75865.3,46.9,-0.77183,0.0002,14.03665]
[1776553843183,32.14,75865.14,46.9,-0.77185,0.0002,14.03582]
[1776553845196,32.14,75868.78,46.9,-0.77111,0.0002,14.06207]
[1776553850232,32.14,75870.57,46.9,-0.77074,0.0002,14.07538]
[1776553855267,32.14,75871.47,46.9,-0.77053,0.0002,14.08248]
[1776553861309,32.15,75867.64,46.9,-0.77129,0.0002,14.05576]
[1776553864330,32.15,75865.63,46.9,-0.77168,0.0002,14.0418]
[1776553866344,32.15,75862.31,46.9,-0.77234,0.0002,14.01825]
[1776553872386,32.16,75862.09,46.9,-0.77236,0.0002,14.01775]
[1776553877421,32.16,75861.03,46.9,-0.77255,0.0002,14.01095]
[1776553878634,32.16,75855.59,46.9,-0.77365,0.0002,13.97175]
[1776553881449,32.16,75854.06,46.9,-0.77395,0.0002,13.96086]
[1776553887490,32.16,75853.95,46.9,-0.77396,0.0002,13.96057]
[1776553893533,32.16,75857.74,46.9,-0.77324,0.0002,13.98272]
[1776553894540,32.16,75859.22,46.9,-0.77294,0.0002,13.9934]
[1776553899575,32.16,75860.55,46.9,-0.77267,0.0002,14.00305]
[1776553901589,32.16,75863.72,46.9,-0.77203,0.0002,14.02592]
[1776553912825,32.16,75864.03,46.9,-0.77197,0.0002,14.02814]
[1776553913673,32.16,75866.34,46.9,-0.7715,0.0002,14.04472]
[1776553918708,32.16,75867.1,46.9,-0.77135,0.0002,14.05007]
[1776553923743,32.16,75867.22,46.9,-0.77133,0.0002,14.0508]
[1776553924750,32.16,75869.6,46.9,-0.77085,0.0002,14.06785]
[1776553931799,32.16,75870.29,46.9,-0.77069,0.0002,14.07325]
[1776553933288,32.16,75870.32,46.9,-0.77068,0.0002,14.07358]
[1776553934397,32.17,75870.32,46.9,-0.77068,0.0002,14.0737]
[1776553934399,32.17,75870.32,46.9,-0.77068,0.0002,14.0737]
[1776553940863,32.17,75871.2,46.9,-0.77048,0.0002,14.08061]
[1776553946905,32.17,75870.95,46.9,-0.77052,0.0002,14.07932]
[1776553951940,32.17,75870.92,46.9,-0.77057,0.0002,14.07402]
[1776553959996,32.17,75870.91,46.9,-0.77055,0.0002,14.07468]
[1776553969523,32.18,75871.53,46.9,-0.77042,0.0002,14.0794]
[1776553969527,32.18,75871.53,46.9,-0.77042,0.0002,14.0794]
[1776553970636,32.18,75871.53,46.9,-0.7704,0.0002,14.07994]
[1776553977115,32.18,75874.57,46.9,-0.76976,0.0002,14.10248]
[1776553983156,32.18,75874.95,46.9,-0.76966,0.0002,14.10583]
[1776553988192,32.19,75875.16,46.9,-0.76961,0.0002,14.10784]
[1776553993227,32.19,75875.4,46.9,-0.76954,0.0002,14.11007]
[1776553999269,32.19,75875.09,46.9,-0.76959,0.0002,14.10844]
[1776554000594,32.19,75875.09,46.9,-0.76959,0.0002,14.10844]
[1776554001737,32.19,75875.09,46.9,-0.76959,0.0002,14.10854]
[1776554001957,32.19,75875.09,46.9,-0.76959,0.0002,14.10854]
[1776554007325,32.19,75874.71,46.9,-0.76964,0.0002,14.1065]
[1776554017396,32.2,75874.71,46.9,-0.76967,0.0002,14.10188]
[1776554018403,32.2,75872.75,46.9,-0.77007,0.0002,14.08796]
[1776554019410,32.2,75871.14,46.9,-0.77039,0.0002,14.07655]
[1776554032501,32.21,75870.92,46.9,-0.77039,0.0002,14.0767]
[1776554043578,32.21,75870.65,46.9,-0.7704,0.0002,14.0763]
[1776554053354,32.21,75870.61,46.9,-0.77039,0.0002,14.07652]
[1776554059693,32.22,75870.87,46.9,-0.7703,0.0002,14.07983]
[1776554060700,32.22,75872.43,46.9,-0.76998,0.0002,14.0911]
[1776554065735,32.22,75872.62,46.9,-0.76992,0.0002,14.09294]
[1776554070770,32.22,75872.58,46.9,-0.76992,0.0002,14.09314]
[1776554075805,32.23,75872.44,46.9,-0.76999,0.0002,14.08703]
[1776554080841,32.23,75872.58,46.9,-0.76995,0.0002,14.08854]
[1776554086883,32.23,75869.37,46.9,-0.77058,0.0002,14.06619]
[1776554087890,32.24,75859.35,46.9,-0.77257,0.0002,13.99551]
[1776554089904,32.24,75857.39,46.9,-0.77296,0.0002,13.98159]
[1776554100981,32.24,75861.08,46.9,-0.77219,0.0002,14.00914]
[1776554108030,32.24,75860.57,46.9,-0.77227,0.0002,14.00635]
[1776554112058,32.25,75868.26,46.9,-0.7707,0.0002,14.06189]
[1776554113065,32.25,75870.57,46.9,-0.77023,0.0002,14.07856]
[1776554117092,32.25,75872.83,46.9,-0.76971,0.0002,14.09666]
[1776554122128,32.26,75875.57,46.9,-0.76912,0.0002,14.1172]
[1776554125148,32.26,75878.49,46.9,-0.76853,0.0002,14.13813]
[1776554130184,32.26,75879.36,46.9,-0.76835,0.0002,14.14446]
[1776554135218,32.26,75881.57,46.9,-0.76795,0.0002,14.15475]
[1776554140254,32.26,75881.55,46.9,-0.76795,0.0002,14.15472]
[1776554145289,32.26,75881.44,46.9,-0.76797,0.0002,14.15414]
[1776554155358,32.26,75879.84,46.9,-0.76828,0.0002,14.14327]
[1776554160393,32.26,75879.13,46.9,-0.76841,0.0002,14.13859]
[1776554167442,32.27,75878.67,46.9,-0.76849,0.0002,14.13587]
[1776554173485,32.27,75878.76,46.9,-0.76846,0.0002,14.13699]
[1776554178520,32.27,75878.73,46.9,-0.76845,0.0002,14.13717]
[1776554185570,32.28,75878.6,46.9,-0.76845,0.0002,14.13732]
[1776554190606,32.28,75878.8,46.9,-0.76837,0.0002,14.13975]
[1776554194634,32.28,75881.37,46.9,-0.76789,0.0002,14.15321]
[1776554199671,32.29,75883.09,46.9,-0.76751,0.0002,14.16627]
[1776554204708,32.29,75883.02,46.9,-0.7675,0.0002,14.16654]
[1776554209742,32.29,75882.8,46.9,-0.76753,0.0002,14.16574]
[1776554214778,32.3,75882.29,46.9,-0.76761,0.0002,14.16291]
[1776554219813,32.3,75882.25,46.9,-0.76759,0.0002,14.16346]
[1776554224847,32.3,75882.18,46.9,-0.76758,0.0002,14.16382]
[1776554230889,32.31,75882.55,46.9,-0.76747,0.0002,14.16749]
[1776554236932,32.31,75882.52,46.9,-0.76745,0.0002,14.16833]
[1776554241968,32.32,75882.12,46.9,-0.7675,0.0002,14.16638]
[1776554247003,32.32,75882.0,46.9,-0.7675,0.0002,14.16643]
[1776554252039,32.32,75882.0,46.9,-0.76753,0.0002,14.16175]
[1776554257074,32.33,75882.04,46.9,-0.7675,0.0002,14.16296]
[1776554262109,32.33,75881.99,46.9,-0.76748,0.0002,14.16352]
[1776554267143,32.33,75880.71,46.9,-0.76771,0.0002,14.15535]
[1776554272179,32.34,75880.67,46.9,-0.76769,0.0002,14.15601]
[1776554277215,32.34,75880.78,46.9,-0.76764,0.0002,14.15774]
[1776554279737,32.34,75880.75,46.9,-0.76764,0.0002,14.15772]
[1776554279739,32.34,75880.75,46.9,-0.76764,0.0002,14.15772]
[1776554285271,32.35,75880.67,46.9,-0.76762,0.0002,14.15863]
[1776554291313,32.35,75880.74,46.9,-0.76757,0.0002,14.1602]
[1776554292320,32.35,75884.78,46.9,-0.76674,0.0002,14.18901]
[1776554294333,32.36,75882.98,46.9,-0.7671,0.0002,14.17664]
[1776554299369,32.36,75882.94,46.9,-0.76708,0.0002,14.17732]
[1776554305411,32.36,75881.82,46.9,-0.76727,0.0002,14.17048]
[1776554311899,32.37,75881.55,46.9,-0.76731,0.0002,14.16921]
[1776554312463,32.37,75860.71,46.9,-0.77158,0.0002,14.01581]
[1776554313470,32.37,75857.11,46.9,-0.7723,0.0002,13.99023]
[1776554315757,32.37,75857.04,46.9,-0.77231,0.0002,13.98989]
[1776554315825,32.37,75857.11,46.9,-0.77229,0.0002,13.99055]
[1776554324547,32.38,75855.57,46.9,-0.77256,0.0002,13.98089]
[1776554330497,32.38,75855.57,46.9,-0.77255,0.0002,13.98131]
[1776554338652,32.38,75856.36,46.9,-0.77234,0.0002,13.98873]
[1776554343687,32.39,75856.36,46.9,-0.77232,0.0002,13.98959]
[1776554355771,32.4,75856.36,46.9,-0.77226,0.0002,13.99152]
[1776554360805,32.4,75856.33,46.9,-0.77225,0.0002,13.99205]
[1776554365841,32.4,75856.29,46.9,-0.77223,0.0002,13.99249]
[1776554370877,32.4,75856.33,46.9,-0.77221,0.0002,13.99346]
[1776554376919,32.41,75856.4,46.9,-0.77223,0.0002,13.98918]
[1776554381954,32.41,75855.49,46.9,-0.77239,0.0002,13.98336]
[1776554383968,32.41,75850.48,46.9,-0.77339,0.0002,13.94783]
[1776554384975,32.41,75847.67,46.9,-0.77395,0.0002,13.9279]
[1776554389010,32.42,75849.71,46.9,-0.77351,0.0002,13.94329]
[1776554390017,32.42,75851.55,46.9,-0.77314,0.0002,13.95663]
[1776554394045,32.42,75853.33,46.9,-0.77275,0.0002,13.97042]
[1776554399080,32.43,75854.23,46.9,-0.77253,0.0002,13.97824]
[1776554404115,32.43,75853.89,46.9,-0.77256,0.0002,13.97715]
[1776554408143,32.44,75852.14,46.9,-0.77288,0.0002,13.96573]
[1776554413183,32.44,75850.79,46.9,-0.77311,0.0002,13.95749]
[1776554420233,32.45,75850.85,46.9,-0.77304,0.0002,13.95991]
[1776554431310,32.46,75850.65,46.9,-0.7731,0.0002,13.95442]
[1776554441380,32.46,75850.65,46.9,-0.77306,0.0002,13.95583]
[1776554451450,32.47,75850.65,46.9,-0.77302,0.0002,13.95725]
[1776554456486,32.47,75855.39,46.9,-0.77204,0.0002,13.99203]
[1776554459507,32.47,75857.0,46.9,-0.77169,0.0002,14.0042]
[1776554466558,32.48,75857.52,46.9,-0.77154,0.0002,14.00944]
[1776554473607,32.49,75857.54,46.9,-0.77149,0.0002,14.01111]
[1776554480656,32.49,75857.61,46.9,-0.77144,0.0002,14.01311]
[1776554485691,32.5,75857.47,46.9,-0.77143,0.0002,14.01318]
[1776554490725,32.5,75857.54,46.9,-0.77139,0.0002,14.01474]
[1776554495760,32.51,75857.5,46.9,-0.77142,0.0002,14.00992]
[1776554496788,32.51,75862.02,46.9,-0.77051,0.0002,14.04222]
[1776554499789,32.51,75863.98,46.9,-0.7701,0.0002,14.05662]
[1776554508852,32.51,75863.86,46.9,-0.77009,0.0002,14.05704]
[1776554514894,32.52,75863.89,46.9,-0.77006,0.0002,14.058]
[1776554520936,32.52,75863.94,46.9,-0.77003,0.0002,14.05901]
[1776554529999,32.52,75864.09,46.9,-0.76997,0.0002,14.06097]
[1776554537048,32.53,75863.95,46.9,-0.76998,0.0002,14.06072]
[1776554548125,32.53,75864.09,46.9,-0.76991,0.0002,14.06292]
[1776554558195,32.54,75864.09,46.9,-0.76994,0.0002,14.05846]
[1776554562222,32.54,75866.32,46.9,-0.76948,0.0002,14.07475]
[1776554567258,32.54,75867.58,46.9,-0.7692,0.0002,14.08421]
[1776554574307,32.54,75867.47,46.9,-0.76921,0.0002,14.08417]
[1776554585386,32.55,75867.35,46.9,-0.76919,0.0002,14.08462]
[1776554590422,32.55,75867.03,46.9,-0.76924,0.0002,14.08295]
[1776554595456,32.55,75866.37,46.9,-0.76935,0.0002,14.07889]
[1776554602505,32.56,75866.33,46.9,-0.76934,0.0002,14.07947]
[1776554607541,32.56,75866.84,46.9,-0.76922,0.0002,14.08372]
[1776554615673,32.56,75867.04,46.9,-0.76917,0.0002,14.08526]
[1776554616676,32.57,75867.01,46.9,-0.76921,0.0002,14.08046]
[1776554616875,32.57,75867.01,46.9,-0.76921,0.0002,14.08046]
[1776554616905,32.57,75867.01,46.9,-0.7692,0.0002,14.08059]
[1776554618707,32.57,75866.69,46.9,-0.76926,0.0002,14.07846]
[1776554619628,32.57,75861.29,46.9,-0.77035,0.0002,14.0404]
[1776554625670,32.57,75860.83,46.9,-0.77041,0.0002,14.03834]
[1776554633695,32.57,75860.76,46.9,-0.77041,0.0002,14.0382]
[1776554634534,32.58,75859.12,46.9,-0.77071,0.0002,14.02765]
[1776554641782,32.58,75860.35,46.9,-0.77042,0.0002,14.03785]
[1776554643796,32.59,75861.93,46.9,-0.77009,0.0002,14.04937]
[1776554648831,32.59,75862.3,46.9,-0.76999,0.0002,14.05278]
[1776554651853,32.59,75865.0,46.9,-0.76943,0.0002,14.07233]
[1776554652858,32.59,75866.96,46.9,-0.76903,0.0002,14.0863]
[1776554657894,32.59,75867.63,46.9,-0.76888,0.0002,14.09158]
[1776554662929,32.6,75868.67,46.9,-0.76866,0.0002,14.09942]
[1776554663936,32.6,75870.45,46.9,-0.7683,0.0002,14.11207]
[1776554664943,32.6,75875.02,46.9,-0.76737,0.0002,14.14432]
[1776554669978,32.6,75875.55,46.9,-0.76725,0.0002,14.14828]
[1776554675013,32.6,75875.45,46.9,-0.76733,0.0002,14.14223]
[1776554681054,32.6,75875.85,46.9,-0.76723,0.0002,14.14538]
[1776554687097,32.6,75875.83,46.9,-0.76723,0.0002,14.14558]
[1776554693139,32.6,75875.92,46.9,-0.7672,0.0002,14.14656]
[1776554698174,32.6,75876.74,46.9,-0.76703,0.0002,14.15261]
[1776554706233,32.61,75876.8,46.9,-0.767,0.0002,14.15348]
[1776554712148,32.61,75876.8,46.9,-0.767,0.0002,14.15348]
[1776554712652,32.61,75876.8,46.9,-0.767,0.0002,14.15348]
[1776554712718,32.61,75862.59,46.9,-0.76986,0.0002,14.05372]
[1776554713248,32.61,75862.59,46.9,-0.76986,0.0002,14.05372]
[1776554713285,32.61,75838.87,46.9,-0.77461,0.0002,13.88532]
[1776554714292,32.61,75837.66,46.9,-0.77485,0.0002,13.87679]
[1776554715298,32.61,75846.97,46.9,-0.77298,0.0002,13.94342]
[1776554716359,32.61,75846.97,46.9,-0.77298,0.0002,13.94342]
[1776554716441,32.61,75851.69,46.9,-0.77203,0.0002,13.9772]
[1776554717313,32.61,75855.88,46.9,-0.77118,0.0002,14.00718]
[1776554723354,32.62,75857.04,46.9,-0.77092,0.0002,14.01646]
[1776554728390,32.62,75859.55,46.9,-0.7704,0.0002,14.03467]
[1776554729397,32.62,75861.88,46.9,-0.76993,0.0002,14.05131]
[1776554734432,32.62,75861.99,46.9,-0.76994,0.0002,14.04719]
[1776554739466,32.62,75861.74,46.9,-0.76997,0.0002,14.04612]
[1776554744502,32.63,75861.52,46.9,-0.77,0.0002,14.04531]
[1776554750544,32.63,75861.49,46.9,-0.76997,0.0002,14.0461]
[1776554756586,32.64,75862.13,46.9,-0.76982,0.0002,14.05157]
[1776554761624,32.64,75863.33,46.9,-0.76955,0.0002,14.06076]
[1776554762631,32.64,75865.49,46.9,-0.76911,0.0002,14.07615]
[1776554767666,32.64,75865.54,46.9,-0.76908,0.0002,14.07715]
[1776554772701,32.64,75865.39,46.9,-0.7691,0.0002,14.07672]
[1776554774275,32.64,75865.42,46.9,-0.76909,0.0002,14.07706]
[1776554775312,32.65,75865.42,46.9,-0.76908,0.0002,14.07718]
[1776554775551,32.65,75865.42,46.9,-0.76908,0.0002,14.07718]
[1776554775653,32.65,75865.42,46.9,-0.76908,0.0002,14.07731]
[1776554778453,32.65,75865.43,46.9,-0.76907,0.0002,14.07763]
[1776554778743,32.65,75865.42,46.9,-0.76907,0.0002,14.07769]
[1776554783779,32.65,75865.53,46.9,-0.76903,0.0002,14.0791]
[1776554788814,32.65,75865.43,46.9,-0.76903,0.0002,14.07905]
[1776554793849,32.66,75865.64,46.9,-0.76902,0.0002,14.07572]
[1776554800898,32.66,75865.6,46.9,-0.769,0.0002,14.07637]
[1776554804531,32.66,75865.73,46.9,-0.76897,0.0002,14.07754]
[1776554805727,32.66,75865.76,46.9,-0.76896,0.0002,14.07788]
[1776554806441,32.66,75865.8,46.9,-0.76895,0.0002,14.07829]
[1776554806543,32.66,75865.8,46.9,-0.76894,0.0002,14.07842]
[1776554813988,32.67,75866.79,46.9,-0.76871,0.0002,14.08636]
[1776554819024,32.67,75866.72,46.9,-0.76871,0.0002,14.08645]
[1776554824060,32.67,75866.87,46.9,-0.76866,0.0002,14.08809]
[1776554831109,32.67,75866.79,46.9,-0.76866,0.0002,14.08833]
[1776554836144,32.68,75866.79,46.9,-0.76864,0.0002,14.0889]
[1776554841179,32.68,75866.72,46.9,-0.76864,0.0002,14.08898]
[1776554847221,32.68,75865.26,46.9,-0.76891,0.0002,14.07939]
[1776554848229,32.68,75859.89,46.9,-0.76999,0.0002,14.0417]
[1776554854270,32.69,75860.16,46.9,-0.76996,0.0002,14.03898]
[1776554861250,32.69,75859.61,46.9,-0.77007,0.0002,14.03526]
[1776554862313,32.69,75859.61,46.9,-0.77004,0.0002,14.03621]
[1776554869375,32.7,75859.64,46.9,-0.77,0.0002,14.03759]
[1776554876424,32.7,75859.82,46.9,-0.76994,0.0002,14.03977]
[1776554883473,32.7,75857.69,46.9,-0.77034,0.0002,14.02561]
[1776554886670,32.7,75857.69,46.9,-0.77034,0.0002,14.02574]
[1776554887771,32.71,75857.69,46.9,-0.77033,0.0002,14.02601]
[1776554893543,32.71,75857.69,46.9,-0.7703,0.0002,14.0269]
[1776554900592,32.71,75857.58,46.9,-0.7703,0.0002,14.02695]
[1776554905626,32.71,75857.62,46.9,-0.77028,0.0002,14.0278]
[1776554910661,32.72,75858.64,46.9,-0.77006,0.0002,14.03551]
[1776554911669,32.72,75865.88,46.9,-0.76866,0.0002,14.08092]
[1776554917712,32.72,75865.62,46.9,-0.7687,0.0002,14.07936]
[1776554924763,32.72,75865.58,46.9,-0.7687,0.0002,14.07946]
[1776554929798,32.72,75865.51,46.9,-0.7687,0.0002,14.07927]
[1776554930804,32.72,75867.44,46.9,-0.76831,0.0002,14.09288]
[1776554943896,32.72,75867.51,46.9,-0.76828,0.0002,14.09406]
[1776554950944,32.73,75867.18,46.9,-0.76833,0.0002,14.09216]
[1776554955979,32.73,75867.19,46.9,-0.76832,0.0002,14.09256]
[1776554961015,32.73,75867.22,46.9,-0.7683,0.0002,14.09318]
[1776554961584,32.73,75867.22,46.9,-0.7683,0.0002,14.09318]
[1776554966084,32.73,75867.22,46.9,-0.7683,0.0002,14.09326]
[1776554972093,32.73,75867.29,46.9,-0.76832,0.0002,14.08884]
[1776554973787,32.73,75858.06,46.9,-0.77018,0.0002,14.02401]
[1776554974107,32.73,75855.18,46.9,-0.77075,0.0002,14.00384]
[1776554988210,32.74,75854.78,46.9,-0.77081,0.0002,14.00189]
[1776554995259,32.74,75854.85,46.9,-0.7708,0.0002,14.00233]
[1776554997512,32.74,75854.0,46.9,-0.77097,0.0002,13.9963]
[1776554998279,32.74,75848.14,46.9,-0.77214,0.0002,13.95486]
[1776555001301,32.74,75846.73,46.9,-0.77242,0.0002,13.94493]
[1776555009357,32.74,75845.79,46.9,-0.77262,0.0002,13.93805]
[1776555020434,32.73,75843.6,46.9,-0.77306,0.0002,13.92237]
[1776555030504,32.74,75843.6,46.9,-0.77305,0.0002,13.92267]
[1776555036545,32.74,75843.67,46.9,-0.77309,0.0002,13.91785]
[1776555038562,32.74,75825.05,46.9,-0.77678,0.0002,13.78574]
[1776555039569,32.74,75825.92,46.9,-0.7766,0.0002,13.79215]
[1776555045017,32.74,75825.77,46.9,-0.77661,0.0002,13.7917]
[1776555050646,32.75,75827.8,46.9,-0.77617,0.0002,13.80766]
[1776555055681,32.75,75827.23,46.9,-0.77626,0.0002,13.80432]
[1776555060716,32.75,75826.13,46.9,-0.77646,0.0002,13.79717]
[1776555061723,32.75,75824.86,46.9,-0.7767,0.0002,13.78826]
[1776555067765,32.76,75824.96,46.9,-0.77666,0.0002,13.78981]
[1776555070786,32.76,75821.17,46.9,-0.77741,0.0002,13.76282]
[1776555071793,32.76,75819.17,46.9,-0.7778,0.0002,13.7486]
[1776555075820,32.76,75817.7,46.9,-0.77808,0.0002,13.7384]
[1776555078842,32.76,75816.49,46.9,-0.77831,0.0002,13.73005]
[1776555080926,32.76,75815.48,46.9,-0.77851,0.0002,13.72295]
[1776555080934,32.76,75810.5,46.9,-0.77948,0.0002,13.68748]
[1776555082872,32.76,75806.8,46.9,-0.7802,0.0002,13.66134]
[1776555085892,32.76,75804.81,46.9,-0.78057,0.0002,13.64769]
[1776555092942,32.77,75804.67,46.9,-0.78061,0.0002,13.6426]
[1776555095962,32.77,75808.71,46.9,-0.7798,0.0002,13.67221]
[1776555096970,32.77,75813.24,46.9,-0.77891,0.0002,13.70481]
[1776555097977,32.77,75814.38,46.9,-0.77868,0.0002,13.71313]
[1776555099991,32.78,75810.22,46.9,-0.77949,0.0002,13.68374]
[1776555105026,32.78,75808.32,46.9,-0.77983,0.0002,13.67113]
[1776555106033,32.78,75805.37,46.9,-0.7804,0.0002,13.65021]
[1776555111068,32.78,75804.49,46.9,-0.78054,0.0002,13.64505]
[1776555117110,32.79,75804.07,46.9,-0.78058,0.0002,13.64349]
[1776555121138,32.79,75802.91,46.9,-0.78078,0.0002,13.63615]
[1776555127180,32.8,75803.17,46.9,-0.78068,0.0002,13.63976]
[1776555133222,32.81,75803.09,46.9,-0.78066,0.0002,13.64042]
[1776555140273,32.81,75802.97,46.9,-0.78063,0.0002,13.64153]
[1776555145885,32.81,75802.97,46.9,-0.78063,0.0002,13.64153]
[1776555151350,32.82,75802.93,46.9,-0.78063,0.0002,13.6383]
[1776555154926,32.82,75802.93,46.9,-0.78063,0.0002,13.6383]
[1776555155008,32.83,75802.93,46.9,-0.7806,0.0002,13.63905]
[1776555156439,32.83,75802.93,46.9,-0.7806,0.0002,13.63905]
[1776555162431,32.83,75802.93,46.9,-0.78055,0.0002,13.64098]
[1776555169479,32.84,75802.85,46.9,-0.78052,0.0002,13.64209]
[1776555171894,32.84,75802.94,46.9,-0.78049,0.0002,13.64297]
[1776555178061,32.84,75802.94,46.9,-0.78047,0.0002,13.64371]
[1776555179550,32.85,75806.51,46.9,-0.77974,0.0002,13.67066]
[1776555184584,32.85,75806.07,46.9,-0.77979,0.0002,13.6686]
[1776555189620,32.86,75805.51,46.9,-0.77987,0.0002,13.66571]
[1776555196669,32.87,75806.08,46.9,-0.77972,0.0002,13.67131]
[1776555198812,32.87,75805.93,46.9,-0.77974,0.0002,13.67046]
[1776555199690,32.87,75798.14,46.9,-0.78125,0.00019,13.61524]
[1776555200696,32.87,75796.87,46.9,-0.78149,0.00019,13.60643]
[1776555201703,32.87,75792.12,46.9,-0.7824,0.00019,13.57271]
[1776555206738,32.88,75791.17,46.9,-0.78254,0.00019,13.56746]
[1776555207745,32.88,75788.32,46.9,-0.78309,0.00019,13.54734]
[1776555213790,32.88,75787.47,46.9,-0.78326,0.00019,13.53743]
[1776555216812,32.89,75784.95,46.9,-0.78372,0.00019,13.52024]
[1776555217819,32.89,75783.54,46.9,-0.78399,0.00019,13.51043]
[1776555219833,32.89,75781.75,46.9,-0.78431,0.00019,13.49821]
[1776555220840,32.89,75779.98,46.9,-0.78465,0.00019,13.48571]
[1776555222854,32.89,75777.4,46.9,-0.78514,0.00019,13.46749]
[1776555224867,32.89,75779.82,46.9,-0.78466,0.00019,13.48516]
[1776555226882,32.9,75781.54,46.9,-0.78433,0.00019,13.49775]
[1776555231917,32.9,75782.19,46.9,-0.78419,0.00019,13.50289]
[1776555236951,32.9,75782.01,46.9,-0.7842,0.00019,13.50243]
[1776555241987,32.9,75785.59,46.9,-0.78349,0.00019,13.52892]
[1776555242994,32.9,75787.99,46.9,-0.78302,0.00019,13.54625]
[1776555244001,32.9,75791.0,46.9,-0.78243,0.00019,13.56791]
[1776555247022,32.91,75793.98,46.9,-0.78184,0.00019,13.58977]
[1776555248029,32.91,75796.02,46.9,-0.78144,0.00019,13.60451]
[1776555251051,32.91,75797.71,46.9,-0.7811,0.00019,13.61702]
[1776555253065,32.91,75799.76,46.9,-0.78069,0.00019,13.63192]
[1776555257093,32.91,75801.22,46.9,-0.78039,0.00019,13.64283]
[1776555262128,32.91,75801.31,46.9,-0.78036,0.00019,13.64414]
[1776555266156,32.92,75799.14,46.9,-0.78076,0.00019,13.62924]
[1776555272198,32.92,75799.11,46.9,-0.7808,0.00019,13.62439]
[1776555277233,32.92,75799.07,46.9,-0.78078,0.00019,13.62499]
[1776555282268,32.93,75799.03,46.9,-0.78077,0.00019,13.6256]
[1776555288309,32.93,75798.51,46.9,-0.78084,0.00019,13.623]
[1776555295359,32.94,75798.51,46.9,-0.78079,0.00019,13.62451]
[1776555297965,32.94,75798.51,46.9,-0.78079,0.00019,13.62451]
[1776555298986,32.94,75798.51,46.9,-0.78078,0.00019,13.62489]
[1776555306435,32.95,75798.69,46.9,-0.7807,0.00019,13.62787]
[1776555310464,32.95,75799.94,46.9,-0.78044,0.00019,13.63753]
[1776555315499,32.95,75798.96,46.9,-0.7806,0.00019,13.63143]
[1776555318520,32.95,75797.7,46.9,-0.78083,0.00019,13.62299]
[1776555323555,32.96,75797.31,46.9,-0.78088,0.00019,13.62113]
[1776555326575,32.96,75795.92,46.9,-0.78114,0.00019,13.61177]
[1776555333625,32.97,75798.19,46.9,-0.78072,0.00019,13.62359]
[1776555336645,32.97,75776.32,46.9,-0.78494,0.00019,13.46767]
[1776555337652,32.97,75775.34,46.9,-0.78512,0.00019,13.46077]
[1776555338616,32.97,75775.34,46.9,-0.78512,0.00019,13.46077]
[1776555338660,32.97,75769.67,46.9,-0.78621,0.00019,13.4202]
[1776555339667,32.97,75763.43,46.9,-0.7874,0.00019,13.37549]
[1776555340674,32.97,75761.6,46.9,-0.78774,0.00019,13.36248]
[1776555343695,32.97,75765.06,46.9,-0.78707,0.00019,13.38793]
[1776555344702,32.97,75767.19,46.9,-0.78665,0.00019,13.4034]
[1776555350744,32.98,75766.77,46.9,-0.78671,0.00019,13.40134]
[1776555351751,32.98,75768.93,46.9,-0.78629,0.00019,13.41702]
[1776555357793,32.98,75768.93,46.9,-0.78627,0.00019,13.41785]
[1776555367863,32.98,75767.99,46.9,-0.78641,0.00019,13.41246]
[1776555372898,32.99,75767.33,46.9,-0.78651,0.00019,13.40875]
[1776555377933,32.99,75767.15,46.9,-0.78652,0.00019,13.40833]
[1776555382969,32.99,75766.62,46.9,-0.7866,0.00019,13.40514]
[1776555383976,32.99,75764.91,46.9,-0.78693,0.00019,13.39298]
[1776555391025,33.0,75764.56,46.9,-0.78703,0.00019,13.38575]
[1776555397766,33.0,75764.49,46.9,-0.78703,0.00019,13.38566]
[1776555398206,33.0,75764.49,46.9,-0.78703,0.00019,13.38566]
[1776555398262,33.0,75758.19,46.9,-0.78822,0.00019,13.34089]
[1776555399082,33.0,75754.66,46.9,-0.78889,0.00019,13.31563]
[1776555401096,33.0,75755.89,46.9,-0.78864,0.00019,13.32487]
[1776555402103,33.0,75762.01,46.9,-0.78747,0.00019,13.3691]
[1776555403111,33.01,75763.23,46.9,-0.78723,0.00019,13.37799]
[1776555406132,33.01,75767.08,46.9,-0.78649,0.00019,13.40598]
[1776555408146,33.01,75771.06,46.9,-0.78572,0.00019,13.43476]
[1776555410377,33.01,75771.24,46.9,-0.78568,0.00019,13.43613]
[1776555411167,33.01,75773.3,46.9,-0.78528,0.00019,13.45104]
[1776555413181,33.01,75779.18,46.9,-0.78415,0.00019,13.49326]
[1776555416202,33.01,75780.53,46.9,-0.78389,0.00019,13.50294]
[1776555423250,33.01,75780.86,46.9,-0.78382,0.00019,13.50549]
[1776555429293,33.01,75780.83,46.9,-0.78382,0.00019,13.50541]
[1776555430090,33.01,75780.83,46.9,-0.78382,0.00019,13.50541]
[1776555431219,33.01,75780.83,46.9,-0.78382,0.00019,13.50542]
[1776555439075,33.01,75780.75,46.9,-0.78384,0.00019,13.50485]
[1776555441581,33.01,75780.75,46.9,-0.78384,0.00019,13.50483]
[1776555442713,33.01,75780.75,46.9,-0.78384,0.00019,13.50481]
[1776555448427,33.01,75780.72,46.9,-0.78384,0.00019,13.50494]
[1776555451449,33.01,75778.45,46.9,-0.78434,0.00019,13.48297]
[1776555456484,33.01,75778.48,46.9,-0.78433,0.00019,13.48321]
[1776555457020,33.01,75778.48,46.9,-0.78433,0.00019,13.48321]
[1776555458234,33.01,75778.45,46.9,-0.78433,0.00019,13.483]
[1776555460512,33.01,75776.34,46.9,-0.78474,0.00019,13.46793]
[1776555462526,33.01,75775.19,46.9,-0.78496,0.00019,13.45978]
[1776555472836,33.01,75775.12,46.9,-0.78497,0.00019,13.45932]
[1776555484681,33.01,75775.11,46.9,-0.78496,0.00019,13.4596]
[1776555490723,33.01,75775.03,46.9,-0.78498,0.00019,13.45905]
[1776555491730,33.01,75770.89,46.9,-0.78577,0.00019,13.42938]
[1776555497772,33.01,75770.37,46.9,-0.78587,0.00019,13.42587]
[1776555498779,33.01,75769.32,46.9,-0.78607,0.00019,13.41837]
[1776555505828,33.02,75768.67,46.9,-0.78618,0.00019,13.41401]
[1776555510863,33.02,75768.21,46.9,-0.78626,0.00019,13.41095]
[1776555514891,33.02,75767.05,46.9,-0.78654,0.00019,13.39716]
[1776555515901,33.02,75765.31,46.9,-0.78687,0.00019,13.3847]
[1776555520934,33.02,75765.04,46.9,-0.78692,0.00019,13.38303]
[1776555526602,33.02,75764.12,46.9,-0.78709,0.00019,13.37665]
[1776555526975,33.02,75761.74,46.9,-0.78754,0.00019,13.35969]
[1776555527983,33.02,75759.18,46.9,-0.78802,0.00019,13.34138]
[1776555528990,33.02,75756.68,46.9,-0.7885,0.00019,13.32351]
[1776555534025,33.02,75756.01,46.9,-0.7886,0.00019,13.31942]
[1776555536040,33.02,75757.61,46.9,-0.78829,0.00019,13.33122]
[1776555537047,33.02,75759.15,46.9,-0.788,0.00019,13.34244]
[1776555542081,33.03,75758.87,46.9,-0.78803,0.00019,13.34106]
[1776555545103,33.03,75755.36,46.9,-0.78869,0.00019,13.31618]
[1776555547117,33.03,75752.71,46.9,-0.78918,0.00019,13.29742]
[1776555548124,33.03,75751.83,46.9,-0.78935,0.00019,13.29122]
[1776555553158,33.03,75751.41,46.9,-0.78941,0.00019,13.28894]
[1776555557186,33.04,75750.29,46.9,-0.7896,0.00019,13.28148]
[1776555559408,33.04,75747.24,46.9,-0.79017,0.00019,13.25982]
[1776555560208,33.04,75741.43,46.9,-0.79127,0.00019,13.21808]
[1776555561215,33.04,75739.11,46.9,-0.7917,0.00019,13.20156]
[1776555566249,33.04,75737.2,46.9,-0.79202,0.00019,13.18908]
[1776555571285,33.05,75735.02,46.9,-0.79246,0.00019,13.169]
[1776555572292,33.05,75733.84,46.9,-0.79267,0.00019,13.16076]
[1776555575312,33.05,75734.59,46.9,-0.79251,0.00019,13.16709]
[1776555577327,33.05,75735.48,46.9,-0.79232,0.00019,13.17409]
[1776555583369,33.06,75735.84,46.9,-0.79221,0.00019,13.17831]
[1776555589412,33.07,75735.91,46.9,-0.79216,0.00019,13.18038]
[1776555595455,33.07,75735.66,46.9,-0.79216,0.00019,13.18009]
[1776555601497,33.08,75744.96,46.9,-0.79037,0.00019,13.24865]
[1776555602504,33.08,75745.8,46.9,-0.79021,0.00019,13.25475]
[1776555607539,33.08,75745.4,46.9,-0.79028,0.00019,13.25211]
[1776555610560,33.08,75747.49,46.9,-0.78988,0.00019,13.26733]
[1776555616602,33.08,75747.18,46.9,-0.78993,0.00019,13.26542]
[1776555620630,33.08,75765.57,46.9,-0.78643,0.00019,13.39769]
[1776555623651,33.08,75766.33,46.9,-0.78626,0.00019,13.4039]
[1776555624077,33.08,75766.33,46.9,-0.78626,0.00019,13.4039]
[1776555624658,33.08,75766.26,46.9,-0.78627,0.00019,13.40358]
[1776555629693,33.09,75766.05,46.9,-0.78629,0.00019,13.4029]
[1776555634728,33.09,75766.44,46.9,-0.78625,0.00019,13.40094]
[1776555635156,33.09,75766.44,46.9,-0.78625,0.00019,13.40094]
[1776555636213,33.09,75766.44,46.9,-0.78625,0.00019,13.40094]
[1776555636440,33.09,75766.44,46.9,-0.78625,0.00019,13.40094]
[1776555636514,33.09,75766.44,46.9,-0.78624,0.00019,13.40109]
[1776555643815,33.1,75767.74,46.9,-0.78596,0.00019,13.4116]
[1776555644998,33.1,75786.85,46.9,-0.78228,0.00019,13.54811]
[1776555645806,33.1,75787.54,46.9,-0.78215,0.00019,13.55302]
[1776555648827,33.1,75789.52,46.9,-0.78177,0.00019,13.56702]
[1776555649834,33.1,75794.05,46.9,-0.78089,0.00019,13.59916]
[1776555651267,33.1,75794.05,46.9,-0.78089,0.00019,13.59916]
[1776555653187,33.1,75796.13,46.9,-0.7805,0.00019,13.61365]
[1776555653863,33.1,75794.07,46.9,-0.7809,0.00019,13.59894]
[1776555658898,33.09,75793.73,46.9,-0.78097,0.00019,13.59633]
[1776555663933,33.09,75793.69,46.9,-0.78098,0.00019,13.59589]
[1776555669975,33.09,75793.62,46.9,-0.781,0.00019,13.59518]
[1776555677024,33.09,75793.62,46.9,-0.78101,0.00019,13.59493]
[1776555686733,33.09,75793.66,46.9,-0.781,0.00019,13.59518]
[1776555695150,33.1,75794.71,46.9,-0.78082,0.00019,13.59816]
[1776555702199,33.1,75794.71,46.9,-0.78081,0.00019,13.5986]
[1776555707234,33.1,75794.7,46.9,-0.7808,0.00019,13.59896]
[1776555708241,33.1,75792.96,46.9,-0.78114,0.00019,13.5867]
[1776555713276,33.1,75791.88,46.9,-0.78133,0.00019,13.57956]
[1776555718957,33.1,75791.74,46.9,-0.78135,0.00019,13.57886]
[1776555722339,33.11,75789.86,46.9,-0.7817,0.00019,13.56608]
[1776555723346,33.11,75785.4,46.9,-0.78256,0.00019,13.53442]
[1776555728380,33.11,75784.03,46.9,-0.78281,0.00019,13.52518]
[1776555733416,33.11,75784.03,46.9,-0.7828,0.00019,13.52565]
[1776555734264,33.11,75784.03,46.9,-0.7828,0.00019,13.52565]
[1776555734327,33.11,75784.03,46.9,-0.78279,0.00019,13.52573]
[1776555735942,33.11,75784.03,46.9,-0.78279,0.00019,13.52573]
[1776555750535,33.11,75783.74,46.9,-0.78282,0.00019,13.52478]
[1776555753772,33.11,75783.74,46.9,-0.78282,0.00019,13.52478]
[1776555754910,33.11,75783.74,46.9,-0.78288,0.00019,13.51896]
[1776555765642,33.11,75783.78,46.9,-0.78289,0.00019,13.51883]
[1776555770678,33.11,75782.82,46.9,-0.78308,0.00019,13.51179]
[1776555781755,33.11,75782.86,46.9,-0.78308,0.00019,13.51161]
[1776555782761,33.11,75785.81,46.9,-0.78252,0.00019,13.53256]
[1776555787797,33.11,75792.56,46.9,-0.78122,0.00019,13.58024]
[1776555793839,33.11,75793.27,46.9,-0.78109,0.00019,13.58495]
[1776555796860,33.11,75795.45,46.9,-0.78067,0.00019,13.60023]
[1776555802902,33.11,75795.63,46.9,-0.78064,0.00019,13.60148]
[1776555807937,33.11,75794.59,46.9,-0.78084,0.00019,13.59423]
[1776555812973,33.11,75794.3,46.9,-0.78095,0.00019,13.58662]
[1776555821030,33.11,75795.54,46.9,-0.78071,0.00019,13.59542]
[1776555823044,33.11,75797.0,46.9,-0.78042,0.00019,13.60584]
[1776555828082,33.11,75796.69,46.9,-0.78048,0.00019,13.60378]
[1776555833117,33.11,75796.93,46.9,-0.78043,0.00019,13.60563]
[1776555838151,33.11,75796.56,46.9,-0.7805,0.00019,13.60318]
[1776555843186,33.11,75796.09,46.9,-0.78058,0.00019,13.60005]
[1776555850235,33.11,75795.78,46.9,-0.78064,0.00019,13.59793]
[1776555855271,33.11,75795.63,46.9,-0.78067,0.00019,13.59682]
[1776555860306,33.11,75795.6,46.9,-0.78068,0.00019,13.59657]
[1776555867356,33.11,75796.52,46.9,-0.7805,0.00019,13.60304]
[1776555872391,33.11,75796.92,46.9,-0.78048,0.00019,13.60014]
[1776555878433,33.11,75796.82,46.9,-0.78051,0.00019,13.59938]
[1776555883468,33.11,75796.78,46.9,-0.78051,0.00019,13.59909]
[1776555884475,33.11,75795.29,46.9,-0.7808,0.00019,13.58852]
[1776555885482,33.11,75791.82,46.9,-0.78148,0.00019,13.56391]
[1776555890517,33.11,75790.78,46.9,-0.78167,0.00019,13.55661]
[1776555895552,33.11,75790.64,46.9,-0.78171,0.00019,13.55524]
[1776555898573,33.11,75783.59,46.9,-0.78308,0.00019,13.50488]
[1776555901593,33.11,75785.14,46.9,-0.78278,0.00019,13.51589]
[1776555906629,33.11,75784.89,46.9,-0.78283,0.00019,13.514]
[1776555913678,33.11,75785.1,46.9,-0.7828,0.00019,13.51538]
[1776555918712,33.11,75785.4,46.9,-0.78274,0.00019,13.51742]
[1776555925761,33.11,75785.3,46.9,-0.78276,0.00019,13.51658]
[1776555930797,33.11,75783.61,46.9,-0.78309,0.00019,13.50447]
[1776555934825,33.11,75781.25,46.9,-0.78361,0.00019,13.48197]
[1776555936839,33.11,75779.16,46.9,-0.78401,0.00019,13.46712]
[1776555940867,33.11,75777.75,46.9,-0.78428,0.00019,13.45719]
[1776555947916,33.11,75776.92,46.9,-0.78443,0.00019,13.45149]
[1776555952951,33.11,75776.86,46.9,-0.78444,0.00019,13.45122]
[1776555957986,33.11,75778.09,46.9,-0.7842,0.00019,13.4601]
[1776555964028,33.11,75777.07,46.9,-0.78439,0.00019,13.45292]
[1776555969063,33.11,75777.17,46.9,-0.78437,0.00019,13.45373]
[1776555974098,33.11,75777.21,46.9,-0.78436,0.00019,13.45406]
[1776555980142,33.11,75778.56,46.9,-0.7841,0.00019,13.46371]
[1776555985176,33.11,75779.58,46.9,-0.7839,0.00019,13.47095]
[1776555990212,33.11,75779.79,46.9,-0.78386,0.00019,13.47246]
[1776555991219,33.11,75783.12,46.9,-0.78328,0.00019,13.49051]
[1776555996253,33.11,75785.77,46.9,-0.78277,0.00019,13.50932]
[1776556001289,33.11,75786.01,46.9,-0.78273,0.00019,13.51096]
[1776556007331,33.11,75786.84,46.9,-0.78257,0.00019,13.51682]
[1776556016393,33.11,75784.85,46.9,-0.78295,0.00019,13.50264]
[1776556021429,33.11,75784.44,46.9,-0.78303,0.00019,13.4999]
[1776556026464,33.11,75784.09,46.9,-0.78309,0.00019,13.49762]
[1776556033177,33.11,75784.2,46.9,-0.78306,0.00019,13.49859]
[1776556040564,33.11,75784.13,46.9,-0.78307,0.00019,13.49852]
[1776556045599,33.11,75784.92,46.9,-0.78291,0.00019,13.50433]
[1776556051640,33.11,75784.63,46.9,-0.78302,0.00019,13.49677]
[1776556065739,33.12,75785.14,46.9,-0.78291,0.00019,13.50074]
[1776556072787,33.12,75785.06,46.9,-0.78292,0.00019,13.5003]
[1776556079837,33.12,75784.63,46.9,-0.783,0.00019,13.4974]
[1776556083868,33.12,75780.99,46.9,-0.7837,0.00019,13.47163]
[1776556088903,33.12,75780.21,46.9,-0.78384,0.00019,13.46642]
[1776556094945,33.12,75780.21,46.9,-0.78383,0.00019,13.46684]
[1776556101994,33.12,75783.82,46.9,-0.78312,0.00019,13.49302]
[1776556103001,33.12,75790.57,46.9,-0.78181,0.00019,13.54107]
[1776556105986,33.12,75790.84,46.9,-0.78176,0.00019,13.54297]
[1776556107029,33.12,75795.69,46.9,-0.78082,0.00019,13.57738]
[1776556112064,33.12,75796.94,46.9,-0.78063,0.00019,13.58083]
[1776556117099,33.12,75796.93,46.9,-0.78063,0.00019,13.58095]
[1776556124148,33.12,75796.0,46.9,-0.7808,0.00019,13.57457]
[1776556130192,33.12,75795.89,46.9,-0.78084,0.00019,13.57319]
[1776556139524,33.12,75795.85,46.9,-0.78086,0.00019,13.5725]
[1776556145296,33.12,75794.77,46.9,-0.78109,0.00019,13.56403]
[1776556150332,33.12,75795.22,46.9,-0.78101,0.00019,13.56703]
[1776556155368,33.12,75793.95,46.9,-0.78126,0.00019,13.55779]
[1776556169466,33.11,75791.62,46.9,-0.78177,0.00019,13.53921]
[1776556176515,33.1,75791.57,46.9,-0.78187,0.00019,13.53225]
[1776556187592,33.1,75791.64,46.9,-0.7819,0.00019,13.53129]
[1776556200683,33.09,75792.27,46.9,-0.78182,0.00019,13.53409]
[1776556204710,33.09,75786.56,46.9,-0.78294,0.00019,13.49291]
[1776556206725,33.09,75783.5,46.9,-0.78354,0.00019,13.4709]
[1776556214781,33.09,75782.55,46.9,-0.78374,0.00019,13.46347]
[1776556228879,33.08,75782.55,46.9,-0.78378,0.00019,13.46189]
[1776556236935,33.08,75782.37,46.9,-0.78389,0.00019,13.45449]
[1776556249022,33.08,75782.18,46.9,-0.78395,0.00019,13.45236]
[1776556254057,33.07,75782.15,46.9,-0.78397,0.00019,13.45179]
[1776556264128,33.07,75782.15,46.9,-0.78399,0.00019,13.45094]
[1776556272185,33.07,75782.12,46.9,-0.78401,0.00019,13.45034]
[1776556277220,33.07,75770.89,46.9,-0.78617,0.00019,13.36983]
[1776556278226,33.07,75770.35,46.9,-0.78628,0.00019,13.36598]
[1776556284268,33.07,75769.61,46.9,-0.78642,0.00019,13.36072]
[1776556292324,33.07,75768.61,46.9,-0.78667,0.00019,13.34784]
[1776556298367,33.07,75768.58,46.9,-0.78668,0.00019,13.34756]
[1776556312465,33.06,75768.49,46.9,-0.78672,0.00019,13.346]
[1776556321530,33.06,75765.84,46.9,-0.78725,0.00019,13.3261]
[1776556326565,33.06,75765.1,46.9,-0.7874,0.00019,13.32038]
[1776556331600,33.06,75765.03,46.9,-0.78743,0.00019,13.31952]
[1776556339657,33.06,75764.74,46.9,-0.78749,0.00019,13.31708]
[1776556351049,33.06,75764.63,46.9,-0.78752,0.00019,13.31619]
[1776556351741,33.05,75760.88,46.9,-0.78832,0.00019,13.28249]
[1776556353755,33.05,75758.97,46.9,-0.78869,0.00019,13.26865]
[1776556357782,33.05,75757.67,46.9,-0.78894,0.00019,13.25916]
[1776556363825,33.05,75756.5,46.9,-0.78917,0.00019,13.2507]
[1776556372888,33.05,75755.44,46.9,-0.78936,0.00019,13.2432]
[1776556377923,33.05,75754.39,46.9,-0.78957,0.00019,13.23538]
[1776556381461,33.05,75753.17,46.9,-0.78981,0.00019,13.22628]
[1776556381951,33.05,75749.6,46.9,-0.79049,0.00019,13.20046]
[1776556382958,33.05,75747.31,46.9,-0.79093,0.00019,13.18387]
[1776556384972,33.05,75748.84,46.9,-0.79064,0.00019,13.19482]
[1776556390008,33.05,75748.4,46.9,-0.79073,0.00019,13.19138]
[1776556395042,33.05,75748.47,46.9,-0.79073,0.00019,13.19167]
[1776556403098,33.05,75748.51,46.9,-0.79073,0.00019,13.19162]
[1776556408133,33.04,75748.44,46.9,-0.79076,0.00019,13.19052]
[1776556416188,33.04,75748.04,46.9,-0.79092,0.00019,13.18098]
[1776556424244,33.04,75747.8,46.9,-0.79098,0.00019,13.17864]
[1776556431294,33.04,75748.46,46.9,-0.79086,0.00019,13.18309]
[1776556436329,33.04,75749.66,46.9,-0.79064,0.00019,13.19151]
[1776556441364,33.04,75749.29,46.9,-0.79072,0.00019,13.18863]
[1776556448413,33.03,75749.75,46.9,-0.79063,0.00019,13.19185]
[1776556449419,33.04,75752.88,46.9,-0.79004,0.00019,13.21448]
[1776556450546,33.04,75752.88,46.9,-0.79004,0.00019,13.21448]
[1776556450427,33.04,75756.54,46.9,-0.78934,0.00019,13.24092]
[1776556451434,33.04,75751.23,46.9,-0.79035,0.00019,13.20267]
[1776556454631,33.04,75751.1,46.9,-0.79037,0.00019,13.20179]
[1776556460497,33.04,75750.47,46.9,-0.79048,0.00019,13.1976]
[1776556465532,33.04,75749.89,46.9,-0.79059,0.00019,13.19367]
[1776556469560,33.04,75748.58,46.9,-0.79083,0.00019,13.18445]
[1776556470567,33.04,75737.77,46.9,-0.79287,0.00019,13.10639]
[1776556471574,33.04,75739.12,46.9,-0.79268,0.00019,13.1105]
[1776556472581,33.04,75739.69,46.9,-0.79257,0.00019,13.11478]
[1776556473784,33.04,75739.36,46.9,-0.79262,0.00019,13.11255]
[1776556473886,33.04,75739.36,46.9,-0.79262,0.00019,13.1127]
[1776556479630,33.04,75740.02,46.9,-0.79247,0.00019,13.11835]
[1776556486679,33.05,75739.23,46.9,-0.7926,0.00019,13.11356]
[1776556490721,33.05,75740.51,46.9,-0.79234,0.00019,13.12338]
[1776556491728,33.05,75741.4,46.9,-0.79217,0.00019,13.12994]
[1776556495756,33.05,75745.66,46.9,-0.79135,0.00019,13.16121]
[1776556496762,33.05,75746.7,46.9,-0.79115,0.00019,13.1688]
[1776556499784,33.05,75747.52,46.9,-0.79099,0.00019,13.17495]
[1776556507840,33.06,75747.47,46.9,-0.79098,0.00019,13.1752]
[1776556514027,33.06,75747.47,46.9,-0.79098,0.00019,13.1752]
[1776556515083,33.06,75747.47,46.9,-0.79097,0.00019,13.17569]
[1776556515253,33.06,75747.43,46.9,-0.79097,0.00019,13.17547]
[1776556515701,33.06,75747.43,46.9,-0.79097,0.00019,13.17547]
[1776556520932,33.06,75747.43,46.9,-0.79096,0.00019,13.17584]
[1776556529995,33.06,75747.65,46.9,-0.7909,0.00019,13.17801]
[1776556535033,33.06,75747.36,46.9,-0.79101,0.00019,13.17055]
[1776556536206,33.06,75747.36,46.9,-0.79101,0.00019,13.17055]
[1776556537211,33.06,75747.36,46.9,-0.79101,0.00019,13.17063]
[1776556544095,33.07,75746.62,46.9,-0.79113,0.00019,13.16591]
[1776556545102,33.07,75743.85,46.9,-0.79166,0.00019,13.146]
[1776556547117,33.07,75742.51,46.9,-0.7919,0.00019,13.13654]
[1776556554830,33.07,75742.62,46.9,-0.79188,0.00019,13.13754]
[1776556555945,33.07,75742.62,46.9,-0.79186,0.00019,13.13812]
[1776556561216,33.07,75742.34,46.9,-0.79191,0.00019,13.13635]
[1776556566251,33.07,75739.5,46.9,-0.79243,0.00019,13.11624]
[1776556571286,33.07,75740.36,46.9,-0.79227,0.00019,13.1227]
[1776556572293,33.07,75742.12,46.9,-0.79193,0.00019,13.13545]
[1776556577328,33.07,75742.72,46.9,-0.79181,0.00019,13.13995]
[1776556578335,33.07,75745.8,46.9,-0.79123,0.00019,13.16226]
[1776556583369,33.07,75746.51,46.9,-0.79109,0.00019,13.16756]
[1776556586391,33.07,75747.79,46.9,-0.79084,0.00019,13.17693]
[1776556591427,33.08,75747.77,46.9,-0.7909,0.00019,13.17125]
[1776556596462,33.08,75746.37,46.9,-0.79116,0.00019,13.16136]
[1776556601497,33.08,75747.05,46.9,-0.79103,0.00019,13.16653]
[1776556614588,33.08,75748.01,46.9,-0.79083,0.00019,13.17404]
[1776556624657,33.08,75747.97,46.9,-0.79082,0.00019,13.17425]
[1776556629693,33.08,75747.24,46.9,-0.79095,0.00019,13.16924]
[1776556638756,33.08,75747.28,46.9,-0.79093,0.00019,13.17007]
[1776556643791,33.09,75747.28,46.9,-0.79093,0.00019,13.17034]
[1776556644798,33.09,75745.82,46.9,-0.7912,0.00019,13.15986]
[1776556649833,33.09,75744.75,46.9,-0.79139,0.00019,13.15247]
[1776556659903,33.09,75746.28,46.9,-0.79115,0.00019,13.15847]
[1776556661917,33.09,75747.52,46.9,-0.79091,0.00019,13.16751]
[1776556670979,33.09,75747.62,46.9,-0.79088,0.00019,13.16864]
[1776556681050,33.09,75747.64,46.9,-0.79086,0.00019,13.16923]
[1776556684071,33.09,75745.87,46.9,-0.7912,0.00019,13.1566]
[1776556685078,33.09,75742.2,46.9,-0.79189,0.00019,13.13019]
[1776556692127,33.1,75742.09,46.9,-0.79189,0.00019,13.13001]
[1776556698391,33.1,75742.2,46.9,-0.79187,0.00019,13.13098]
[1776556699407,33.1,75742.2,46.9,-0.79186,0.00019,13.13133]
[1776556699609,33.1,75741.41,46.9,-0.79201,0.00019,13.12572]
[1776556705217,33.1,75740.45,46.9,-0.79217,0.00019,13.11938]
[1776556711260,33.1,75740.81,46.9,-0.79215,0.00019,13.11683]
[1776556714281,33.1,75738.51,46.9,-0.79258,0.00019,13.1005]
[1776556719316,33.1,75737.56,46.9,-0.79275,0.00019,13.09405]
[1776556728379,33.11,75737.63,46.9,-0.79271,0.00019,13.09541]
[1776556738449,33.11,75737.64,46.9,-0.7927,0.00019,13.09593]
[1776556740463,33.11,75736.21,46.9,-0.79297,0.00019,13.08558]
[1776556750535,33.11,75736.64,46.9,-0.79288,0.00019,13.08895]
[1776556760605,33.11,75736.64,46.9,-0.79287,0.00019,13.08927]
[1776556764288,33.11,75736.64,46.9,-0.79287,0.00019,13.08927]
[1776556764384,33.11,75736.64,46.9,-0.79287,0.00019,13.08938]
[1776556765307,33.11,75736.64,46.9,-0.79287,0.00019,13.08938]
[1776556765516,33.11,75736.64,46.9,-0.79287,0.00019,13.0894]
[1776556776717,33.11,75736.01,46.9,-0.79304,0.00019,13.07942]
[1776556785779,33.11,75735.55,46.9,-0.79313,0.00019,13.07597]
[1776556792829,33.11,75735.39,46.9,-0.79316,0.00019,13.07475]
[1776556795850,33.11,75732.32,46.9,-0.79374,0.00019,13.0525]
[1776556798871,33.11,75730.6,46.9,-0.79406,0.00019,13.04005]
[1776556799878,33.11,75732.12,46.9,-0.79378,0.00019,13.05105]
[1776556801893,33.11,75732.68,46.9,-0.79367,0.00019,13.05513]
[1776556804913,33.11,75733.1,46.9,-0.79359,0.00019,13.05819]
[1776556806932,33.11,75734.98,46.9,-0.79324,0.00019,13.07179]
[1776556811988,33.11,75735.03,46.9,-0.79324,0.00019,13.0718]
[1776556814002,33.11,75732.05,46.9,-0.7938,0.00019,13.05008]
[1776556815009,33.11,75730.51,46.9,-0.7941,0.00019,13.03878]
[1776556816016,33.11,75728.63,46.9,-0.79445,0.00019,13.02513]
[1776556817797,33.11,75724.42,46.9,-0.79524,0.00019,12.99461]
[1776556823065,33.11,75725.05,46.9,-0.79513,0.00019,12.99916]
[1776556829107,33.11,75724.97,46.9,-0.79514,0.00019,12.99854]
[1776556832128,33.11,75723.53,46.9,-0.79548,0.00019,12.9823]
[1776556837163,33.11,75723.5,46.9,-0.79548,0.00019,12.98199]
[1776556840184,33.11,75722.27,46.9,-0.79571,0.00019,12.97303]
[1776556843204,33.11,75720.78,46.9,-0.79599,0.00019,12.96219]
[1776556848241,33.11,75719.97,46.9,-0.79614,0.00019,12.95662]
[1776556858311,33.11,75722.68,46.9,-0.79561,0.00019,12.97724]
[1776556864353,33.12,75723.46,46.9,-0.79545,0.00019,12.98331]
[1776556868381,33.12,75728.62,46.9,-0.79448,0.00019,13.02085]
[1776556869388,33.12,75731.63,46.9,-0.79391,0.00019,13.04255]
[1776556871402,33.11,75735.05,46.9,-0.79327,0.00019,13.06708]
[1776556872411,33.11,75739.82,46.9,-0.79237,0.00019,13.10145]
[1776556875557,33.11,75741.13,46.9,-0.79213,0.00019,13.11078]
[1776556877444,33.11,75743.35,46.9,-0.79171,0.00019,13.12675]
[1776556883486,33.11,75744.4,46.9,-0.79152,0.00019,13.13407]
[1776556887892,33.11,75743.87,46.9,-0.79162,0.00019,13.13017]
[1776556887902,33.11,75744.35,46.9,-0.79153,0.00019,13.13356]
[1776556888521,33.11,75745.83,46.9,-0.79125,0.00019,13.14419]
[1776556889527,33.11,75747.34,46.9,-0.79097,0.00019,13.15502]
[1776556893556,33.11,75748.71,46.9,-0.79078,0.00019,13.15889]
[1776556896577,33.11,75751.5,46.9,-0.79025,0.00019,13.17874]
[1776556897584,33.11,75754.29,46.9,-0.78973,0.00019,13.19871]
[1776556901612,33.11,75755.91,46.9,-0.78943,0.00019,13.20987]
[1776556910674,33.1,75759.93,46.9,-0.7887,0.00019,13.23743]
[1776556912689,33.1,75761.28,46.9,-0.78845,0.00019,13.24703]
[1776556913696,33.1,75759.89,46.9,-0.78871,0.00019,13.23698]
[1776556916716,33.1,75758.29,46.9,-0.78903,0.00019,13.22515]
[1776556919738,33.1,75756.52,46.9,-0.78938,0.00019,13.21201]
[1776556920745,33.1,75754.0,46.9,-0.78986,0.00019,13.19377]
[1776556924773,33.1,75755.88,46.9,-0.78951,0.00019,13.20694]
[1776556925780,33.1,75759.74,46.9,-0.78878,0.00019,13.23458]
[1776556926787,33.1,75761.58,46.9,-0.78843,0.00019,13.24766]
[1776556930815,33.09,75767.78,46.9,-0.78726,0.00019,13.29153]
[1776556931822,33.09,75770.94,46.9,-0.78666,0.00019,13.31397]
[1776556933838,33.09,75773.4,46.9,-0.7862,0.00019,13.33112]
[1776556936857,33.09,75774.74,46.9,-0.78596,0.00019,13.33994]
[1776556939878,33.09,75776.5,46.9,-0.78565,0.00019,13.35173]
[1776556944914,33.08,75775.86,46.9,-0.78581,0.00019,13.34576]
[1776556951963,33.07,75775.43,46.9,-0.786,0.00019,13.33511]
[1776556956999,33.07,75776.25,46.9,-0.78588,0.00019,13.33968]
[1776556962034,33.06,75775.85,46.9,-0.78599,0.00019,13.33552]
[1776556970090,33.06,75776.06,46.9,-0.78601,0.00019,13.33498]
[1776556972106,33.05,75780.6,46.9,-0.78515,0.00019,13.36698]
[1776556978146,33.05,75780.92,46.9,-0.78513,0.00019,13.36755]
[1776556983180,33.04,75780.28,46.9,-0.78531,0.00019,13.3612]
[1776556990230,33.03,75780.01,46.9,-0.78542,0.00019,13.3572]
[1776556994258,33.03,75771.23,46.9,-0.78714,0.00019,13.29304]
[1776556995267,33.03,75772.81,46.9,-0.78684,0.00019,13.30416]
[1776557000302,33.02,75772.95,46.9,-0.78685,0.00019,13.30399]
[1776557009365,33.01,75775.78,46.9,-0.78636,0.00019,13.3221]
[1776557016414,33.01,75776.63,46.9,-0.78631,0.00019,13.32057]
[1776557019435,33.0,75778.19,46.9,-0.78603,0.00019,13.33096]
[1776557024470,33.0,75778.19,46.9,-0.78607,0.00019,13.32964]
[1776557029505,32.99,75777.89,46.9,-0.78617,0.00019,13.32586]
[1776557034540,32.99,75777.7,46.9,-0.78626,0.00019,13.32282]
[1776557040582,32.98,75778.5,46.9,-0.78616,0.00019,13.32654]
[1776557041589,32.98,75776.44,46.9,-0.78657,0.00019,13.31138]
[1776557042596,32.98,75773.97,46.9,-0.78705,0.00019,13.29328]
[1776557044610,32.97,75775.4,46.9,-0.78679,0.00019,13.3029]
[1776557049645,32.97,75775.69,46.9,-0.78679,0.00019,13.30327]
[1776557054680,32.96,75775.58,46.9,-0.78685,0.00019,13.30073]
[1776557059715,32.95,75775.51,46.9,-0.78692,0.00019,13.29847]
[1776557071799,32.94,75775.87,46.9,-0.78703,0.00019,13.29109]
[1776557073813,32.93,75779.34,46.9,-0.78638,0.00019,13.31533]
[1776557076723,32.93,75779.84,46.9,-0.78629,0.00019,13.31854]
[1776557076747,32.93,75779.84,46.9,-0.78629,0.00019,13.31854]
[1776557076763,32.93,75779.84,46.9,-0.78629,0.00019,13.31854]
[1776557076834,32.93,75782.67,46.9,-0.78576,0.00019,13.3381]
[1776557077841,32.93,75789.15,46.9,-0.78452,0.00019,13.38428]
[1776557078848,32.93,75790.97,46.9,-0.78417,0.00019,13.39693]
[1776557081869,32.92,75792.46,46.9,-0.78392,0.00019,13.40629]
[1776557087912,32.91,75793.79,46.9,-0.78374,0.00019,13.41308]
[1776557092947,32.9,75793.81,46.9,-0.7838,0.00019,13.41099]
[1776557098989,32.89,75793.55,46.9,-0.78392,0.00019,13.40651]
[1776557103106,32.88,75795.83,46.9,-0.78352,0.00019,13.42117]
[1776557103351,32.88,75795.83,46.9,-0.78352,0.00019,13.42117]
[1776557104029,32.88,75805.9,46.9,-0.78157,0.0002,13.49285]
[1776557105036,32.88,75810.0,46.9,-0.78078,0.0002,13.52163]
[1776557107051,32.88,75813.94,46.9,-0.78003,0.0002,13.54883]
[1776557108058,32.88,75818.47,46.9,-0.77915,0.0002,13.58071]
[1776557109065,32.87,75821.25,46.9,-0.77861,0.0002,13.60006]
[1776557111079,32.87,75816.31,46.9,-0.77961,0.0002,13.56399]
[1776557112086,32.87,75814.93,46.9,-0.77989,0.0002,13.55376]
[1776557115107,32.86,75812.99,46.9,-0.78031,0.0002,13.5388]
[1776557120142,32.86,75811.32,46.9,-0.7807,0.0002,13.5247]
[1776557127200,32.84,75810.9,46.9,-0.78087,0.0002,13.51843]
[1776557132235,32.83,75810.44,46.9,-0.78109,0.0002,13.50717]
[1776557137270,32.83,75810.52,46.9,-0.78113,0.0002,13.50553]
[1776557142305,32.82,75811.7,46.9,-0.78096,0.0002,13.51179]
[1776557150361,32.8,75811.33,46.9,-0.78114,0.0002,13.50564]
[1776557155396,32.79,75809.69,46.9,-0.78153,0.0002,13.4913]
[1776557157410,32.79,75808.29,46.9,-0.78183,0.0002,13.48045]
[1776557161438,32.78,75806.94,46.9,-0.78214,0.0002,13.46916]
[1776557162445,32.78,75799.88,46.9,-0.78354,0.0002,13.41796]
[1776557167480,32.77,75797.99,46.9,-0.78396,0.0002,13.40244]
[1776557173535,32.77,75803.33,46.9,-0.78297,0.0002,13.43868]
[1776557174541,32.76,75807.41,46.9,-0.78218,0.0002,13.46766]
[1776557179576,32.76,75809.82,46.9,-0.78176,0.0002,13.48312]
[1776557184611,32.75,75812.35,46.9,-0.78132,0.0002,13.49945]
[1776557186626,32.75,75813.88,46.9,-0.78104,0.0002,13.50963]
[1776557191661,32.74,75814.44,46.9,-0.78104,0.0002,13.50591]
[1776557193675,32.74,75816.53,46.9,-0.78065,0.0002,13.52011]
[1776557198710,32.73,75817.48,46.9,-0.78052,0.0002,13.52491]
[1776557203745,32.72,75817.73,46.9,-0.78053,0.0002,13.52468]
[1776557207776,32.71,75815.19,46.9,-0.78108,0.0002,13.50484]
[1776557208783,32.71,75813.12,46.9,-0.7815,0.0002,13.48958]
[1776557210797,32.71,75810.87,46.9,-0.78196,0.0002,13.47268]
[1776557216839,32.7,75809.76,46.9,-0.78224,0.0002,13.46237]
[1776557224895,32.69,75810.25,46.9,-0.78223,0.0002,13.46289]
[1776557229930,32.68,75810.21,46.9,-0.78229,0.0002,13.46069]
[1776557240024,32.67,75811.98,46.9,-0.78205,0.0002,13.46964]
[1776557241009,32.66,75815.15,46.9,-0.78144,0.0002,13.49206]
[1776557243023,32.66,75815.02,46.9,-0.78149,0.0002,13.49027]
[1776557251079,32.65,75814.99,46.9,-0.78165,0.0002,13.48097]
[1776557257123,32.64,75814.77,46.9,-0.78176,0.0002,13.47709]
[1776557262157,32.63,75817.56,46.9,-0.78126,0.0002,13.49537]
[1776557264172,32.63,75822.2,46.9,-0.78036,0.0002,13.52792]
[1776557265178,32.63,75824.1,46.9,-0.78,0.0002,13.54114]
[1776557270214,32.62,75824.87,46.9,-0.77989,0.0002,13.54506]
[1776557275249,32.61,75824.2,46.9,-0.78007,0.0002,13.53869]
[1776557280286,32.61,75824.21,46.9,-0.78012,0.0002,13.53687]
[1776557284314,32.6,75821.54,46.9,-0.78069,0.0002,13.51618]
[1776557289349,32.59,75821.08,46.9,-0.78084,0.0002,13.51081]
[1776557291363,32.59,75822.77,46.9,-0.78053,0.0002,13.52218]
[1776557295391,32.58,75819.78,46.9,-0.78117,0.0002,13.499]
[1776557296401,32.58,75822.69,46.9,-0.7806,0.0002,13.51957]
[1776557301436,32.58,75823.04,46.9,-0.78058,0.0002,13.52026]
[1776557306471,32.57,75824.27,46.9,-0.78037,0.0002,13.52786]
[1776557308485,32.57,75825.68,46.9,-0.78011,0.0002,13.5375]
[1776557313520,32.56,75825.45,46.9,-0.78026,0.0002,13.52857]
[1776557320569,32.55,75824.83,46.9,-0.78045,0.0002,13.5216]
[1776557326611,32.54,75824.92,46.9,-0.7805,0.0002,13.52005]
[1776557328370,32.54,75824.92,46.9,-0.7805,0.0002,13.52005]
[1776557328625,32.54,75828.71,46.9,-0.77976,0.0002,13.54677]
[1776557329631,32.54,75832.75,46.9,-0.77896,0.0002,13.57559]
[1776557332653,32.54,75834.52,46.9,-0.77864,0.0002,13.58738]
[1776557336681,32.53,75836.37,46.9,-0.7783,0.0002,13.59945]
[1776557337683,32.53,75836.37,46.9,-0.7783,0.0002,13.59945]
[1776557337688,32.53,75838.34,46.9,-0.77792,0.0002,13.61331]
[1776557342382,32.53,75839.8,46.9,-0.77764,0.0002,13.62316]
[1776557342407,32.53,75840.22,46.9,-0.77758,0.0002,13.62553]
[1776557343291,32.52,75847.39,46.9,-0.77615,0.0002,13.67662]
[1776557343730,32.52,75851.86,46.9,-0.77525,0.0002,13.70838]
[1776557348766,32.52,75852.16,46.9,-0.77524,0.0002,13.70905]
[1776557353801,32.51,75851.42,46.9,-0.77543,0.0002,13.70227]
[1776557355815,32.51,75849.25,46.9,-0.77588,0.0002,13.68613]
[1776557356821,32.51,75854.77,46.9,-0.77478,0.0002,13.72534]
[1776557357829,32.51,75859.8,46.9,-0.77377,0.0002,13.76094]
[1776557362864,32.47,75860.79,46.9,-0.77381,0.0002,13.75991]
[1776557365622,32.46,75862.09,46.9,-0.77366,0.0002,13.76531]
[1776557365899,32.46,75862.09,46.9,-0.77366,0.0002,13.76531]
[1776557366672,32.46,75863.26,46.9,-0.77343,0.0002,13.77331]
[1776557366700,32.46,75863.26,46.9,-0.77343,0.0002,13.77331]
[1776557366891,32.45,75863.68,46.9,-0.77341,0.0002,13.77411]
[1776557371929,32.44,75862.6,46.9,-0.77374,0.0002,13.75894]
[1776557376964,32.43,75862.54,46.9,-0.7738,0.0002,13.75679]
[1776557381999,32.43,75862.9,46.9,-0.77378,0.0002,13.75767]
[1776557387034,32.42,75862.86,46.9,-0.77383,0.0002,13.75571]
[1776557392069,32.41,75862.63,46.9,-0.77393,0.0002,13.75241]
[1776557397103,32.41,75863.17,46.9,-0.77387,0.0002,13.75463]
[1776557399118,32.4,75864.7,46.9,-0.77358,0.0002,13.76492]
[1776557401133,32.4,75867.87,46.9,-0.77295,0.0002,13.78691]
[1776557406168,32.39,75869.27,46.9,-0.77272,0.0002,13.79512]
[1776557409191,32.39,75871.11,46.9,-0.77238,0.0002,13.80718]
[1776557411205,32.37,75872.59,46.9,-0.77219,0.0002,13.81373]
[1776557413219,32.37,75874.21,46.9,-0.77188,0.0002,13.82457]
[1776557417250,32.35,75877.15,46.9,-0.77142,0.0002,13.84078]
[1776557419263,32.33,75878.82,46.9,-0.77122,0.0002,13.84799]
[1776557425305,32.32,75879.12,46.9,-0.77126,0.0002,13.84664]
[1776557431347,32.31,75879.61,46.9,-0.77126,0.0002,13.84315]
[1776557436382,32.31,75880.69,46.9,-0.77107,0.0002,13.84984]
[1776557442424,32.3,75879.96,46.9,-0.77125,0.0002,13.84344]
[1776557447459,32.29,75879.85,46.9,-0.77132,0.0002,13.84116]
[1776557448466,32.29,75875.16,46.9,-0.77229,0.0002,13.80729]
[1776557449473,32.29,75873.14,46.9,-0.77271,0.0002,13.79254]
[1776557451487,32.29,75868.74,46.9,-0.77362,0.0002,13.76046]
[1776557452494,32.29,75866.07,46.9,-0.77417,0.0002,13.74103]
[1776557453501,32.29,75862.82,46.9,-0.77484,0.0002,13.71732]
[1776557456522,32.28,75857.63,46.9,-0.77592,0.0002,13.67905]
[1776557457528,32.28,75849.57,46.9,-0.77756,0.0002,13.62056]
[1776557458536,32.28,75847.32,46.9,-0.77802,0.0002,13.60401]
[1776557460550,32.28,75846.77,46.9,-0.77815,0.0002,13.59961]
[1776557465585,32.28,75847.05,46.9,-0.77812,0.0002,13.60064]
[1776557470621,32.27,75846.73,46.9,-0.77821,0.0002,13.59728]
[1776557474650,32.27,75842.16,46.9,-0.77916,0.0002,13.56331]
[1776557477672,32.27,75840.62,46.9,-0.77949,0.0002,13.55141]
[1776557479686,32.27,75838.04,46.9,-0.78001,0.0002,13.5325]
[1776557484722,32.26,75839.19,46.9,-0.7798,0.0002,13.54003]
[1776557486736,32.26,75840.5,46.9,-0.77955,0.0002,13.5493]
[1776557487742,32.26,75842.88,46.9,-0.77907,0.0002,13.56641]
[1776557492778,32.26,75843.27,46.9,-0.77908,0.0002,13.5626]
[1776557496806,32.25,75845.35,46.9,-0.77869,0.0002,13.5769]
[1776557497813,32.25,75846.7,46.9,-0.77842,0.0002,13.58647]
[1776557507883,32.24,75847.52,46.9,-0.77832,0.0002,13.59006]
[1776557512917,32.24,75848.23,46.9,-0.77821,0.0002,13.59399]
[1776557522988,32.23,75848.23,46.9,-0.77828,0.0002,13.59153]
[1776557533058,32.22,75848.23,46.9,-0.77835,0.0002,13.58904]
[1776557537086,32.22,75843.97,46.9,-0.77924,0.0002,13.55719]
[1776557542121,32.21,75844.55,46.9,-0.77915,0.0002,13.56049]
[1776557547156,32.21,75844.62,46.9,-0.77916,0.0002,13.56008]
[1776557560247,32.2,75844.62,46.9,-0.77929,0.0002,13.55204]
[1776557564275,32.2,75841.92,46.9,-0.77985,0.0002,13.53174]
[1776557569310,32.19,75841.92,46.9,-0.77988,0.0002,13.53072]
[1776557575351,32.19,75841.86,46.9,-0.77993,0.0002,13.529]
[1776557577366,32.19,75830.51,46.9,-0.78222,0.0002,13.4458]
[1776557578373,32.19,75828.91,46.9,-0.78255,0.0002,13.43383]
[1776557581394,32.18,75820.35,46.9,-0.78428,0.0002,13.37039]
[1776557584415,32.18,75819.36,46.9,-0.78449,0.0002,13.3626]
[1776557589450,32.18,75819.33,46.9,-0.78452,0.0002,13.36153]
[1776557591464,32.18,75818.03,46.9,-0.78479,0.0002,13.35166]
[1776557592470,32.18,75816.17,46.9,-0.78516,0.0002,13.33785]
[1776557594485,32.17,75814.5,46.9,-0.7855,0.0002,13.3253]
[1776557601534,32.17,75814.66,46.9,-0.78549,0.0002,13.32559]
[1776557606569,32.17,75814.8,46.9,-0.78548,0.0002,13.32598]
[1776557608582,32.17,75812.79,46.9,-0.78589,0.0002,13.31095]
[1776557613618,32.17,75812.53,46.9,-0.78602,0.0002,13.30275]
[1776557618652,32.16,75812.49,46.9,-0.78604,0.0002,13.30191]
[1776557622146,32.16,75812.57,46.9,-0.78603,0.0002,13.30217]
[1776557623154,32.16,75812.53,46.9,-0.78605,0.0002,13.30177]
[1776557623688,32.16,75812.46,46.9,-0.78606,0.0002,13.30115]
[1776557624950,32.16,75811.48,46.9,-0.78626,0.0002,13.29382]
[1776557626710,32.16,75807.43,46.9,-0.78707,0.0002,13.26379]
[1776557627717,32.16,75805.01,46.9,-0.78755,0.0002,13.24585]
[1776557633759,32.16,75805.89,46.9,-0.78738,0.0002,13.25201]
[1776557642822,32.16,75805.67,46.9,-0.78745,0.0002,13.24972]
[1776557650878,32.15,75805.63,46.9,-0.78748,0.0002,13.24853]
[1776557655912,32.15,75805.56,46.9,-0.78751,0.0002,13.24745]
[1776557662961,32.15,75805.63,46.9,-0.78752,0.0002,13.24717]
[1776557667997,32.15,75805.56,46.9,-0.78755,0.0002,13.24609]
[1776557670011,32.15,75802.52,46.9,-0.78815,0.0002,13.22343]
[1776557671018,32.14,75798.83,46.9,-0.78895,0.0002,13.19018]
[1776557677060,32.14,75798.98,46.9,-0.78895,0.0002,13.19006]
[1776557681088,32.14,75802.41,46.9,-0.7883,0.0002,13.21465]
[1776557683102,32.14,75806.54,46.9,-0.78749,0.0002,13.24488]
[1776557684109,32.14,75808.9,46.9,-0.78702,0.0002,13.26219]
[1776557697200,32.13,75809.37,46.9,-0.78697,0.0002,13.26409]
[1776557701228,32.13,75806.1,46.9,-0.78763,0.0002,13.2395]
[1776557708278,32.13,75805.75,46.9,-0.78772,0.0002,13.23628]
[1776557717341,32.12,75803.36,46.9,-0.78822,0.0002,13.21779]
[1776557718348,32.12,75801.13,46.9,-0.78866,0.0002,13.20123]
[1776557719355,32.12,75799.58,46.9,-0.78897,0.0002,13.18969]
[1776557721369,32.12,75796.03,46.9,-0.78967,0.0002,13.16331]
[1776557723383,32.12,75791.28,46.9,-0.7906,0.0002,13.12806]
[1776557724575,32.12,75786.64,46.9,-0.79151,0.0002,13.09364]
[1776557725397,32.12,75782.47,46.9,-0.79233,0.0002,13.06272]
[1776557736474,32.13,75781.85,46.9,-0.79248,0.0002,13.05349]
[1776557743523,32.13,75779.98,46.9,-0.79285,0.0002,13.03939]
[1776557748558,32.12,75778.29,46.9,-0.79318,0.00019,13.02671]
[1776557754344,32.12,75778.25,46.9,-0.79319,0.00019,13.02641]
[1776557754445,32.12,75778.25,46.9,-0.79319,0.00019,13.02642]
[1776557756315,32.12,75778.25,46.9,-0.79319,0.00019,13.02642]
[1776557757510,32.12,75778.25,46.9,-0.79319,0.00019,13.02642]
[1776557759635,32.12,75776.37,46.9,-0.79356,0.00019,13.01247]
[1776557760642,32.12,75774.44,46.9,-0.79393,0.00019,12.99813]
[1776557762656,32.13,75776.48,46.9,-0.79353,0.00019,13.01341]
[1776557767691,32.13,75775.8,46.9,-0.79366,0.00019,13.00852]
[1776557772726,32.13,75776.47,46.9,-0.79352,0.00019,13.01371]
[1776557778768,32.13,75776.45,46.9,-0.79352,0.00019,13.01378]
[1776557783803,32.13,75776.34,46.9,-0.79354,0.00019,13.01316]
[1776557788838,32.13,75774.94,46.9,-0.7938,0.00019,13.00295]
[1776557789845,32.13,75773.51,46.9,-0.79408,0.00019,12.99235]
[1776557790852,32.13,75771.19,46.9,-0.79453,0.00019,12.97512]
[1776557791858,32.13,75766.73,46.9,-0.79546,0.00019,12.93616]
[1776557792874,32.13,75753.56,46.9,-0.798,0.00019,12.83776]
[1776557793874,32.13,75741.3,46.9,-0.80035,0.00019,12.74593]
[1776557794882,32.13,75741.19,46.9,-0.80037,0.00019,12.74511]
[1776557796896,32.13,75739.81,46.9,-0.80062,0.00019,12.73497]
[1776557797070,32.13,75739.81,46.9,-0.80062,0.00019,12.73497]
[1776557797746,32.13,75739.81,46.9,-0.80062,0.00019,12.73497]
[1776557797910,32.13,75733.37,46.9,-0.80185,0.00019,12.6867]
[1776557798923,32.13,75733.37,46.9,-0.80185,0.00019,12.6867]
[1776557798917,32.13,75721.38,46.9,-0.80412,0.00019,12.59656]
[1776557799924,32.13,75718.29,46.9,-0.8047,0.00019,12.57344]
[1776557800931,32.13,75719.02,46.9,-0.80455,0.00019,12.57921]
[1776557801892,32.13,75719.02,46.9,-0.80455,0.00019,12.57921]
[1776557801939,32.13,75719.49,46.9,-0.80446,0.00019,12.58304]
[1776557803952,32.14,75723.38,46.9,-0.80371,0.00019,12.6129]
[1776557805966,32.14,75724.76,46.9,-0.80343,0.00019,12.62395]
[1776557807957,32.14,75724.94,46.9,-0.80339,0.00019,12.62551]
[1776557807980,32.14,75723.21,46.9,-0.80371,0.00019,12.61269]
[1776557814022,32.14,75722.27,46.9,-0.80385,0.00019,12.60701]
[1776557819058,32.15,75723.98,46.9,-0.8035,0.00019,12.62088]
[1776557822079,32.15,75734.0,46.9,-0.80159,0.00019,12.69674]
[1776557823086,32.15,75737.06,46.9,-0.801,0.00019,12.71997]
[1776557828121,32.15,75740.73,46.9,-0.80027,0.00019,12.74867]
[1776557830016,32.15,75740.66,46.9,-0.80028,0.00019,12.74835]
[1776557830135,32.16,75742.64,46.9,-0.7999,0.00019,12.76341]
[1776557831142,32.16,75751.31,46.9,-0.79823,0.00019,12.82859]
[1776557833935,32.16,75751.46,46.9,-0.7982,0.00019,12.82983]
[1776557835937,32.16,75751.24,46.9,-0.79823,0.00019,12.82843]
[1776557836177,32.16,75746.03,46.9,-0.79922,0.00019,12.78968]
[1776557837183,32.16,75741.41,46.9,-0.8001,0.00019,12.75524]
[1776557838191,32.16,75736.03,46.9,-0.80112,0.00019,12.7151]
[1776557839197,32.16,75734.65,46.9,-0.80138,0.00019,12.70501]
[1776557841212,32.16,75731.79,46.9,-0.80191,0.00019,12.68408]
[1776557843225,32.16,75730.35,46.9,-0.80217,0.00019,12.67386]
[1776557849268,32.17,75730.03,46.9,-0.80218,0.00019,12.67325]
[1776557850275,32.17,75727.81,46.9,-0.80259,0.00019,12.65686]
[1776557852288,32.17,75725.77,46.9,-0.80303,0.00019,12.63636]
[1776557856317,32.18,75722.16,46.9,-0.80368,0.00019,12.61054]
[1776557857324,32.18,75719.46,46.9,-0.80418,0.00019,12.59058]
[1776557860345,32.18,75720.53,46.9,-0.80395,0.00019,12.59975]
[1776557861352,32.18,75721.95,46.9,-0.80367,0.00019,12.61078]
[1776557862359,32.19,75725.02,46.9,-0.80308,0.00019,12.63419]
[1776557863365,32.19,75729.92,46.9,-0.80215,0.00019,12.67112]
[1776557864372,32.19,75731.69,46.9,-0.80181,0.00019,12.68449]
[1776557867394,32.19,75723.19,46.9,-0.80342,0.00019,12.62089]
[1776557868401,32.19,75722.15,46.9,-0.80361,0.00019,12.61323]
[1776557873436,32.19,75722.13,46.9,-0.80359,0.00019,12.61392]
[1776557878470,32.19,75722.56,46.9,-0.80349,0.00019,12.61787]
[1776557881493,32.19,75731.47,46.9,-0.80179,0.00019,12.68517]
[1776557882501,32.2,75739.81,46.9,-0.8002,0.00019,12.74777]
[1776557883508,32.2,75742.5,46.9,-0.79969,0.00019,12.76806]
[1776557887535,32.2,75743.97,46.9,-0.79941,0.00019,12.77903]
[1776557890557,32.2,75746.61,46.9,-0.7989,0.00019,12.79874]
[1776557891563,32.2,75749.69,46.9,-0.79831,0.00019,12.82186]
[1776557892571,32.2,75753.36,46.9,-0.7976,0.00019,12.84935]
[1776557894585,32.2,75754.65,46.9,-0.79735,0.00019,12.85906]
[1776557898613,32.2,75756.56,46.9,-0.79698,0.00019,12.87346]
[1776557899620,32.2,75758.26,46.9,-0.79665,0.00019,12.88616]
[1776557900627,32.2,75755.71,46.9,-0.79714,0.00019,12.86714]
[1776557904783,32.2,75754.24,46.9,-0.79742,0.00019,12.85634]
[1776557910697,32.2,75753.32,46.9,-0.79759,0.00019,12.84984]
[1776557915734,32.2,75751.6,46.9,-0.79797,0.00019,12.83162]
[1776557916741,32.2,75752.96,46.9,-0.79771,0.00019,12.84188]
[1776557922782,32.2,75752.81,46.9,-0.79773,0.00019,12.84099]
[1776557929835,32.2,75751.81,46.9,-0.79794,0.00019,12.83309]
[1776557934870,32.2,75752.23,46.9,-0.79785,0.00019,12.83647]
[1776557939905,32.2,75752.53,46.9,-0.79777,0.00019,12.8393]
[1776557942926,32.2,75754.27,46.9,-0.79743,0.00019,12.85264]
[1776557949974,32.21,75754.57,46.9,-0.79736,0.00019,12.85549]
[1776557955010,32.21,75754.68,46.9,-0.79733,0.00019,12.85671]
[1776557961053,32.21,75755.06,46.9,-0.79724,0.00019,12.86003]
[1776557966088,32.21,75754.66,46.9,-0.79731,0.00019,12.8574]
[1776557971123,32.21,75754.2,46.9,-0.79745,0.00019,12.84854]
[1776557979178,32.21,75753.63,46.9,-0.79754,0.00019,12.84489]
[1776557982200,32.22,75754.97,46.9,-0.79728,0.00019,12.8552]
[1776557986228,32.22,75753.31,46.9,-0.79759,0.00019,12.84311]
[1776557991263,32.22,75753.39,46.9,-0.79756,0.00019,12.84413]
[1776557996298,32.22,75753.51,46.9,-0.79753,0.00019,12.84548]
[1776557998312,32.22,75749.48,46.9,-0.7983,0.00019,12.81559]
[1776558000326,32.22,75751.79,46.9,-0.79785,0.00019,12.83309]
[1776558001333,32.22,75757.33,46.9,-0.79678,0.00019,12.87451]
[1776558008382,32.22,75757.85,46.9,-0.79667,0.00019,12.87872]
[1776558012410,32.22,75761.55,46.9,-0.79595,0.00019,12.9064]
[1776558013417,32.22,75762.76,46.9,-0.79572,0.00019,12.9154]
[1776558015430,32.22,75765.21,46.9,-0.79525,0.00019,12.93358]
[1776558020696,32.22,75765.28,46.9,-0.79524,0.00019,12.93389]
[1776558026508,32.22,75765.06,46.9,-0.79529,0.00019,12.93184]
[1776558028134,32.22,75765.06,46.9,-0.79529,0.00019,12.93184]
[1776558029228,32.22,75765.29,46.9,-0.79525,0.00019,12.93343]
[1776558035581,32.22,75766.03,46.9,-0.79517,0.00019,12.93302]
[1776558041623,32.22,75766.24,46.9,-0.79514,0.00019,12.93446]
[1776558044644,32.22,75768.43,46.9,-0.79472,0.00019,12.95066]
[1776558049679,32.22,75768.33,46.9,-0.79474,0.00019,12.94966]
[1776558054714,32.22,75760.07,46.9,-0.79634,0.00019,12.88795]
[1776558055721,32.22,75749.62,46.9,-0.79836,0.00019,12.8099]
[1776558056728,32.22,75748.76,46.9,-0.79852,0.00019,12.80347]
[1776558061900,32.22,75748.7,46.9,-0.79853,0.00019,12.80303]
[1776558070827,32.22,75749.13,46.9,-0.79845,0.00019,12.80643]
[1776558071834,32.22,75750.45,46.9,-0.79819,0.00019,12.8163]
[1776558075862,32.22,75746.56,46.9,-0.79894,0.00019,12.78729]
[1776558077876,32.22,75740.69,46.9,-0.80006,0.00019,12.7435]
[1776558078667,32.22,75740.69,46.9,-0.80006,0.00019,12.7435]
[1776558078883,32.22,75724.96,46.9,-0.80305,0.00019,12.62551]
[1776558079799,32.22,75724.96,46.9,-0.80305,0.00019,12.62551]
[1776558079890,32.22,75718.04,46.9,-0.80435,0.00019,12.57356]
[1776558080897,32.22,75716.8,46.9,-0.80458,0.00019,12.56434]
[1776558082759,32.22,75716.84,46.9,-0.80457,0.00019,12.56475]
[1776558082911,32.22,75711.78,46.9,-0.80552,0.00019,12.52679]
[1776558083934,32.22,75711.78,46.9,-0.80552,0.00019,12.52679]
[1776558084925,32.22,75700.42,46.9,-0.80764,0.00019,12.44147]
[1776558085932,32.22,75685.19,46.9,-0.81046,0.00018,12.32669]
[1776558087229,32.22,75682.5,46.9,-0.81096,0.00018,12.30653]
[1776558087946,32.22,75678.59,46.9,-0.81167,0.00018,12.27715]
[1776558089124,32.22,75678.59,46.9,-0.81167,0.00018,12.27715]
[1776558089208,32.22,75677.26,46.9,-0.81191,0.00018,12.26739]
[1776558090226,32.22,75677.26,46.9,-0.81191,0.00018,12.26739]
[1776558089959,32.22,75671.46,46.9,-0.81297,0.00018,12.22381]
[1776558090966,32.22,75668.22,46.9,-0.81355,0.00018,12.19965]
[1776558091306,32.22,75668.22,46.9,-0.81355,0.00018,12.19965]
[1776558091350,32.22,75668.22,46.9,-0.81355,0.00018,12.19965]
[1776558091974,32.24,75659.75,46.9,-0.81508,0.00018,12.13308]
[1776558092321,32.24,75659.75,46.9,-0.81508,0.00018,12.13308]
[1776558092981,32.24,75658.17,46.9,-0.81535,0.00018,12.12153]
[1776558095196,32.24,75659.06,46.9,-0.81518,0.00018,12.12873]
[1776558098016,32.24,75652.78,46.9,-0.81628,0.00018,12.08283]
[1776558099023,32.25,75650.72,46.9,-0.81665,0.00018,12.0674]
[1776558101040,32.25,75647.54,46.9,-0.81721,0.00018,12.04369]
[1776558102047,32.25,75652.29,46.9,-0.81634,0.00018,12.08018]
[1776558105068,32.27,75651.19,46.9,-0.81634,0.00018,12.07986]
[1776558106075,32.29,75650.15,46.9,-0.81644,0.00018,12.0759]
[1776558108088,32.31,75652.53,46.9,-0.81582,0.00018,12.10169]
[1776558113123,32.32,75652.62,46.9,-0.81576,0.00018,12.10414]
[1776558117156,32.32,75647.53,46.9,-0.81665,0.00018,12.06694]
[1776558118163,32.32,75646.25,46.9,-0.81687,0.00018,12.05763]
[1776558122191,32.33,75649.03,46.9,-0.81635,0.00018,12.07946]
[1776558125212,32.33,75635.82,46.9,-0.8187,0.00018,11.98046]
[1776558126225,32.33,75632.02,46.9,-0.81938,0.00018,11.9518]
[1776558127232,32.33,75632.47,46.9,-0.81929,0.00018,11.9555]
[1776558128238,32.33,75631.34,46.9,-0.81948,0.00018,11.94726]
[1776558129246,32.33,75624.96,46.9,-0.82061,0.00018,11.89918]
[1776558130253,32.33,75624.16,46.9,-0.82075,0.00018,11.89345]
[1776558132267,32.36,75620.66,46.9,-0.82118,0.00018,11.8749]
[1776558133274,32.36,75637.4,46.9,-0.81818,0.00018,12.00217]
[1776558134281,32.38,75649.73,46.9,-0.81581,0.00018,12.10156]
[1776558135295,32.4,75662.52,46.9,-0.81333,0.00018,12.20427]
[1776558136300,32.4,75663.28,46.9,-0.81318,0.00018,12.21051]
[1776558137307,32.4,75662.56,46.9,-0.8133,0.00018,12.20548]
[1776558138315,32.4,75658.56,46.9,-0.81403,0.00018,12.17553]
[1776558139322,32.4,75635.15,46.9,-0.81825,0.00018,11.99894]
[1776558140329,32.4,75627.45,46.9,-0.81962,0.00018,11.94091]
[1776558141336,32.42,75628.31,46.9,-0.81936,0.00018,11.95191]
[1776558142343,32.44,75629.78,46.9,-0.81897,0.00018,11.96816]
[1776558143350,32.45,75630.88,46.9,-0.81866,0.00018,11.98144]
[1776558147378,32.49,75632.1,46.9,-0.81815,0.00018,12.00237]
[1776558149392,32.49,75630.48,46.9,-0.81843,0.00018,11.99068]
[1776558150399,32.49,75628.99,46.9,-0.81869,0.00018,11.97971]
[1776558151406,32.5,75628.03,46.9,-0.81886,0.00018,11.96952]
[1776558152413,32.52,75629.68,46.9,-0.81845,0.00018,11.98658]
[1776558153420,32.52,75632.11,46.9,-0.81801,0.00018,12.00534]
[1776558155434,32.52,75630.96,46.9,-0.81819,0.00018,11.99751]
[1776558156440,32.52,75629.42,46.9,-0.81846,0.00018,11.98634]
[1776558157447,32.52,75628.01,46.9,-0.8187,0.00018,11.97616]
[1776558158456,32.52,75630.37,46.9,-0.81826,0.00018,11.99441]
[1776558159462,32.53,75631.55,46.9,-0.81804,0.00018,12.00373]
[1776558160469,32.53,75633.63,46.9,-0.81766,0.00018,12.01982]
[1776558162482,32.53,75632.84,46.9,-0.81778,0.00018,12.01468]
[1776558164497,32.53,75629.61,46.9,-0.81834,0.00018,11.99117]
[1776558165504,32.53,75625.53,46.9,-0.81906,0.00018,11.96077]
[1776558167518,32.55,75621.83,46.9,-0.81961,0.00018,11.93712]
[1776558169636,32.55,75618.19,46.9,-0.82025,0.00018,11.91012]
[1776558170539,32.55,75619.04,46.9,-0.82009,0.00018,11.91678]
[1776558173560,32.55,75619.6,46.9,-0.81998,0.00018,11.92175]
[1776558174567,32.55,75620.87,46.9,-0.81974,0.00018,11.93157]
[1776558176581,32.55,75624.97,46.9,-0.819,0.00018,11.96315]
[1776558177588,32.56,75628.07,46.9,-0.81843,0.00018,11.98699]
[1776558178595,32.56,75645.17,46.9,-0.81536,0.00018,12.11606]
[1776558179602,32.56,75644.97,46.9,-0.81539,0.00018,12.11486]
[1776558181006,32.56,75642.44,46.9,-0.81583,0.00018,12.09616]
[1776558181942,32.56,75636.35,46.9,-0.81692,0.00018,12.05071]
[1776558182622,32.56,75643.61,46.9,-0.81561,0.00018,12.10566]
[1776558183630,32.56,75649.29,46.9,-0.81457,0.00018,12.14863]
[1776558186651,32.56,75650.96,46.9,-0.81425,0.00018,12.16194]
[1776558187658,32.57,75654.86,46.9,-0.81354,0.00018,12.19143]
[1776558188664,32.57,75660.7,46.9,-0.81247,0.00018,12.23559]
[1776558190679,32.57,75663.53,46.9,-0.81194,0.00018,12.25761]
[1776558192693,32.57,75660.67,46.9,-0.81244,0.00018,12.23673]
[1776558193700,32.57,75656.33,46.9,-0.81322,0.00018,12.20451]
[1776558194707,32.57,75654.29,46.9,-0.81359,0.00018,12.18945]
[1776558198736,32.58,75652.81,46.9,-0.81383,0.00018,12.1794]
[1776558199743,32.58,75650.96,46.9,-0.81416,0.00018,12.16579]
[1776558200750,32.58,75636.58,46.9,-0.81674,0.00018,12.05811]
[1776558201757,32.58,75644.23,46.9,-0.81536,0.00018,12.116]
[1776558202764,32.58,75641.69,46.9,-0.8158,0.00018,12.09727]
[1776558203771,32.58,75644.49,46.9,-0.81529,0.00018,12.11866]
[1776558205970,32.58,75636.77,46.9,-0.81666,0.00018,12.06136]
[1776558206792,32.59,75628.71,46.9,-0.8181,0.00018,12.00103]
[1776558207799,32.59,75630.11,46.9,-0.81784,0.00018,12.01187]
[1776558208806,32.59,75626.51,46.9,-0.81847,0.00018,11.98511]
[1776558209813,32.59,75625.88,46.9,-0.81858,0.00018,11.98071]
[1776558210820,32.59,75624.83,46.9,-0.81876,0.00018,11.97315]
[1776558212834,32.59,75623.3,46.9,-0.81908,0.00018,11.95653]
[1776558213841,32.59,75622.36,46.9,-0.81923,0.00018,11.94983]
[1776558218876,32.6,75622.66,46.9,-0.81913,0.00018,11.95401]
[1776558221897,32.6,75621.45,46.9,-0.81932,0.00018,11.94603]
[1776558222904,32.6,75622.22,46.9,-0.81918,0.00018,11.95221]
[1776558223911,32.61,75621.1,46.9,-0.81937,0.00018,11.94417]
[1776558225924,32.62,75614.55,46.9,-0.82042,0.00018,11.89928]
[1776558226932,32.63,75613.45,46.9,-0.82051,0.00018,11.89549]
[1776558227939,32.65,75612.74,46.9,-0.82053,0.00018,11.89469]
[1776558228946,32.66,75611.76,46.9,-0.82059,0.00018,11.89187]
[1776558231967,32.71,75611.35,46.9,-0.82034,0.00018,11.90229]
[1776558232975,32.72,75613.36,46.9,-0.81988,0.00018,11.92177]
[1776558234989,32.72,75614.28,46.9,-0.8197,0.00018,11.92924]
[1776558235996,32.72,75613.87,46.9,-0.81976,0.00018,11.92651]
[1776558241032,32.73,75613.8,46.9,-0.81972,0.00018,11.9282]
[1776558242038,32.73,75615.63,46.9,-0.81939,0.00018,11.94242]
[1776558243046,32.73,75617.15,46.9,-0.81911,0.00018,11.95423]
[1776558247073,32.74,75616.66,46.9,-0.81916,0.00018,11.95216]
[1776558252108,32.74,75616.38,46.9,-0.81916,0.00018,11.95198]
[1776558259158,32.75,75615.04,46.9,-0.81933,0.00018,11.94461]
[1776558262179,32.76,75617.48,46.9,-0.81887,0.00018,11.96408]
[1776558263189,32.76,75629.18,46.9,-0.81678,0.00018,12.05203]
[1776558264195,32.76,75625.59,46.9,-0.81741,0.00018,12.02553]
[1776558266210,32.76,75633.46,46.9,-0.81599,0.00018,12.08507]
[1776558267395,32.76,75641.33,46.9,-0.81458,0.00018,12.14411]
[1776558268223,32.76,75646.07,46.9,-0.81372,0.00018,12.17968]
[1776558269231,32.76,75647.26,46.9,-0.8135,0.00018,12.18871]
[1776558274266,32.77,75647.94,46.9,-0.81342,0.00018,12.18873]
[1776558279301,32.77,75647.93,46.9,-0.8134,0.00018,12.18943]
[1776558281315,32.77,75645.68,46.9,-0.8138,0.00018,12.17296]
[1776558283329,32.77,75644.62,46.9,-0.81398,0.00018,12.1654]
[1776558284336,32.77,75641.61,46.9,-0.81452,0.00018,12.14313]
[1776558287357,32.77,75640.26,46.9,-0.81475,0.00018,12.13364]
[1776558290378,32.78,75639.12,46.9,-0.81494,0.00018,12.12571]
[1776558291386,32.78,75636.9,46.9,-0.81533,0.00018,12.10933]
[1776558296423,32.78,75636.67,46.9,-0.81535,0.00018,12.10867]
[1776558301458,32.78,75637.62,46.9,-0.81515,0.00018,12.11681]
[1776558302465,32.78,75653.8,46.9,-0.81223,0.00018,12.23758]
[1776558303472,32.78,75655.34,46.9,-0.81195,0.00018,12.24926]
[1776558304479,32.78,75655.26,46.9,-0.81196,0.00018,12.24872]
[1776558309514,32.79,75654.32,46.9,-0.81213,0.00018,12.24202]
[1776558315555,32.79,75656.65,46.9,-0.81169,0.00018,12.25991]
[1776558319585,32.79,75655.56,46.9,-0.81188,0.00018,12.25209]
[1776558321599,32.79,75657.41,46.9,-0.81154,0.00018,12.26604]
[1776558327641,32.79,75656.93,46.9,-0.81162,0.00018,12.26296]
[1776558332676,32.79,75656.82,46.9,-0.81169,0.00018,12.25678]
[1776558337711,32.79,75657.0,46.9,-0.81164,0.00018,12.25862]
[1776558338718,32.79,75650.35,46.9,-0.81284,0.00018,12.20924]
[1776558339725,32.79,75649.2,46.9,-0.81305,0.00018,12.20083]
[1776558340731,32.8,75648.19,46.9,-0.81323,0.00018,12.19347]
[1776558342746,32.8,75639.19,46.9,-0.81484,0.00018,12.12675]
[1776558343753,32.8,75633.04,46.9,-0.81593,0.00018,12.08113]
[1776558348788,32.8,75633.2,46.9,-0.81587,0.00018,12.08383]
[1776558350802,32.8,75635.36,46.9,-0.81546,0.00018,12.10053]
[1776558351809,32.8,75643.95,46.9,-0.81392,0.00018,12.16482]
[1776558354830,32.81,75644.54,46.9,-0.8138,0.00018,12.16977]
[1776558358858,32.81,75648.11,46.9,-0.81314,0.00018,12.19708]
[1776558359866,32.81,75650.43,46.9,-0.81271,0.00018,12.2145]
[1776558370942,32.81,75651.11,46.9,-0.81256,0.00018,12.22092]
[1776558371950,32.81,75649.74,46.9,-0.8128,0.00018,12.21083]
[1776558376985,32.82,75649.74,46.9,-0.81279,0.00018,12.21141]
[1776558383027,32.82,75649.92,46.9,-0.81274,0.00018,12.21344]
[1776558384034,32.82,75654.71,46.9,-0.81187,0.00018,12.24918]
[1776558385041,32.82,75656.98,46.9,-0.81146,0.00018,12.26613]
[1776558389069,32.82,75652.43,46.9,-0.81227,0.00018,12.23255]
[1776558390076,32.82,75649.09,46.9,-0.81287,0.00018,12.20781]
[1776558395112,32.82,75648.89,46.9,-0.81296,0.00018,12.20114]
[1776558398402,32.82,75643.71,46.9,-0.81388,0.00018,12.16295]
[1776558399140,32.82,75629.73,46.9,-0.81638,0.00018,12.05895]
[1776558400147,32.83,75629.72,46.9,-0.81638,0.00018,12.05917]
[1776558401154,32.83,75630.45,46.9,-0.81624,0.00018,12.06491]
[1776558402161,32.83,75629.74,46.9,-0.81636,0.00018,12.05991]
[1776558403168,32.83,75628.21,46.9,-0.81662,0.00018,12.0488]
[1776558409210,32.83,75628.42,46.9,-0.81654,0.00018,12.05222]
[1776558410645,32.83,75628.42,46.9,-0.81654,0.00018,12.05222]
[1776558411645,32.83,75628.42,46.9,-0.81654,0.00018,12.05222]
[1776558412198,32.84,75628.42,46.9,-0.81653,0.00018,12.05283]
[1776558412298,32.84,75628.42,46.9,-0.81652,0.00018,12.05314]
[1776558416259,32.84,75627.21,46.9,-0.81671,0.00018,12.04534]
[1776558419279,32.84,75626.13,46.9,-0.81687,0.00018,12.03824]
[1776558423308,32.85,75628.31,46.9,-0.81645,0.00018,12.05577]
[1776558424315,32.85,75637.68,46.9,-0.81477,0.00018,12.12585]
[1776558425322,32.85,75641.19,46.9,-0.81414,0.00018,12.15218]
[1776558426576,32.85,75642.7,46.9,-0.81386,0.00018,12.16359]
[1776558432587,32.85,75642.8,46.9,-0.81383,0.00018,12.16481]
[1776558440427,32.86,75642.55,46.9,-0.81383,0.00018,12.16473]
[1776558446468,32.86,75642.66,46.9,-0.81379,0.00018,12.1665]
[1776558451504,32.86,75642.83,46.9,-0.81381,0.00018,12.16276]
[1776558456540,32.87,75642.62,46.9,-0.81382,0.00018,12.16205]
[1776558460567,32.87,75641.07,46.9,-0.81408,0.00018,12.15124]
[1776558466609,32.87,75641.28,46.9,-0.81402,0.00018,12.15396]
[1776558472651,32.88,75641.24,46.9,-0.81399,0.00018,12.15482]
[1776558477685,32.88,75640.69,46.9,-0.81407,0.00018,12.15169]
[1776558483734,32.88,75639.7,46.9,-0.81421,0.00018,12.1457]
[1776558488763,32.89,75640.0,46.9,-0.81414,0.00018,12.14893]
[1776558493798,32.89,75640.11,46.9,-0.81409,0.00018,12.15073]
[1776558498833,32.89,75645.34,46.9,-0.81313,0.00018,12.19057]
[1776558500847,32.9,75646.6,46.9,-0.81289,0.00018,12.20022]
[1776558505882,32.9,75646.7,46.9,-0.81286,0.00018,12.20166]
[1776558513722,32.9,75646.86,46.9,-0.81282,0.00018,12.20326]
[1776558515952,32.9,75648.13,46.9,-0.81263,0.00018,12.20779]
[1776558520987,32.9,75648.79,46.9,-0.8125,0.00018,12.21333]
[1776558523001,32.91,75647.61,46.9,-0.8127,0.00018,12.20482]
[1776558528036,32.91,75647.31,46.9,-0.81274,0.00018,12.20327]
[1776558533071,32.91,75647.38,46.9,-0.81271,0.00018,12.20465]
[1776558535085,32.91,75645.27,46.9,-0.81307,0.00018,12.18965]
[1776558540120,32.92,75644.12,46.9,-0.81323,0.00018,12.18285]
[1776558545155,32.92,75644.2,46.9,-0.81318,0.00018,12.18522]
[1776558550190,32.93,75644.33,46.9,-0.81311,0.00018,12.18795]
[1776558552204,32.93,75646.24,46.9,-0.81275,0.00018,12.20281]
[1776558557239,32.94,75646.24,46.9,-0.81271,0.00018,12.20446]
[1776558565296,32.95,75646.31,46.9,-0.81263,0.00018,12.20755]
[1776558570331,32.95,75646.44,46.9,-0.81257,0.00018,12.21008]
[1776558577379,32.96,75650.1,46.9,-0.81192,0.00018,12.23354]
[1776558578386,32.96,75652.17,46.9,-0.81154,0.00018,12.24914]
[1776558583421,32.96,75651.31,46.9,-0.81166,0.00018,12.24408]
[1776558590471,32.97,75651.41,46.9,-0.8116,0.00018,12.24665]
[1776558598529,32.98,75651.54,46.9,-0.81152,0.00018,12.24968]
[1776558603565,32.98,75651.5,46.9,-0.8115,0.00018,12.25066]
[1776558613635,32.99,75651.33,46.9,-0.81146,0.00018,12.25194]
[1776558620684,33.0,75651.41,46.9,-0.81141,0.00018,12.25429]
[1776558625719,33.0,75651.54,46.9,-0.81135,0.00018,12.25648]
[1776558633775,33.01,75651.43,46.9,-0.81139,0.00018,12.25179]
[1776558638810,33.01,75651.45,46.9,-0.81135,0.00018,12.25316]
[1776558639816,33.01,75649.32,46.9,-0.81173,0.00018,12.23767]
[1776558643846,33.02,75651.05,46.9,-0.81139,0.00018,12.25149]
[1776558649889,33.02,75651.23,46.9,-0.81132,0.00018,12.25451]
[1776558654924,33.03,75653.37,46.9,-0.8109,0.00018,12.27149]
[1776558660715,33.03,75653.51,46.9,-0.81086,0.00018,12.27337]
[1776558660773,33.03,75651.35,46.9,-0.81124,0.00018,12.25763]
[1776558661155,33.03,75651.35,46.9,-0.81124,0.00018,12.25763]
[1776558667009,33.03,75653.34,46.9,-0.81084,0.00018,12.27394]
[1776558669024,33.04,75651.23,46.9,-0.81121,0.00018,12.25878]
[1776558673052,33.04,75654.73,46.9,-0.81056,0.00018,12.28551]
[1776558676073,33.04,75656.61,46.9,-0.8102,0.00018,12.29994]
[1776558682114,33.04,75657.04,46.9,-0.8101,0.00018,12.3041]
[1776558687149,33.05,75657.54,46.9,-0.80999,0.00018,12.30856]
[1776558688157,33.05,75658.95,46.9,-0.80973,0.00018,12.31911]
[1776558689164,33.05,75660.17,46.9,-0.80951,0.00018,12.32824]
[1776558694199,33.05,75659.68,46.9,-0.80964,0.00018,12.31947]
[1776558699234,33.05,75662.49,46.9,-0.80912,0.00018,12.34084]
[1776558704269,33.05,75663.68,46.9,-0.80889,0.00018,12.35006]
[1776558706283,33.05,75665.19,46.9,-0.80861,0.00018,12.36131]
[1776558709304,33.06,75672.75,46.9,-0.80723,0.00018,12.41722]
[1776558710310,33.06,75675.02,46.9,-0.80681,0.00018,12.43406]
[1776558711318,33.06,75677.15,46.9,-0.80641,0.00018,12.44983]
[1776558715346,33.06,75678.71,46.9,-0.80612,0.00018,12.4617]
[1776558719374,33.06,75675.31,46.9,-0.80673,0.00018,12.43717]
[1776558720202,33.06,75675.31,46.9,-0.80673,0.00018,12.43717]
[1776558720381,33.06,75672.92,46.9,-0.80716,0.00018,12.41967]
[1776558722394,33.06,75671.21,46.9,-0.80747,0.00018,12.40729]
[1776558727430,33.06,75671.03,46.9,-0.80749,0.00018,12.40647]
[1776558732467,33.06,75670.9,46.9,-0.8075,0.00018,12.406]
[1776558737502,33.07,75674.92,46.9,-0.80675,0.00018,12.43618]
[1776558738509,33.07,75672.75,46.9,-0.80715,0.00018,12.42034]
[1776558744551,33.07,75672.5,46.9,-0.80717,0.00018,12.41923]
[1776558749586,33.07,75672.39,46.9,-0.80718,0.00018,12.419]
[1776558759657,33.08,75672.39,46.9,-0.80721,0.00018,12.41433]
[1776558763685,33.08,75669.9,46.9,-0.80766,0.00018,12.39648]
[1776558769728,33.08,75675.02,46.9,-0.8067,0.00018,12.43485]
[1776558770735,33.08,75676.37,46.9,-0.80645,0.00018,12.44484]
[1776558775769,33.08,75677.02,46.9,-0.80633,0.00018,12.44998]
[1776558781811,33.08,75677.14,46.9,-0.80629,0.00018,12.45131]
[1776558785840,33.08,75680.06,46.9,-0.80575,0.00018,12.47304]
[1776558788861,33.08,75678.61,46.9,-0.80601,0.00018,12.4626]
[1776558794903,33.09,75677.43,46.9,-0.80622,0.00018,12.45439]
[1776558795909,33.09,75672.12,46.9,-0.80718,0.00018,12.41549]
[1776558797924,33.09,75670.93,46.9,-0.8074,0.00018,12.40697]
[1776558800945,33.09,75660.19,46.9,-0.80934,0.00018,12.32843]
[1776558801952,33.09,75655.52,46.9,-0.81018,0.00018,12.29415]
[1776558802959,33.09,75654.81,46.9,-0.8103,0.00018,12.28911]
[1776558803966,33.09,75656.25,46.9,-0.81004,0.00018,12.29989]
[1776558809001,33.09,75651.73,46.9,-0.81083,0.00018,12.26768]
[1776558810009,33.09,75649.66,46.9,-0.8112,0.00018,12.25263]
[1776558814037,33.1,75645.51,46.9,-0.81198,0.00018,12.21727]
[1776558815044,33.1,75643.68,46.9,-0.81231,0.00018,12.20401]
[1776558817058,33.1,75641.81,46.9,-0.81262,0.00018,12.19105]
[1776558818065,33.1,75639.82,46.9,-0.81297,0.00018,12.17667]
[1776558819078,33.1,75637.62,46.9,-0.81336,0.00018,12.16076]
[1776558820937,33.1,75632.71,46.9,-0.81422,0.00018,12.12486]
[1776558824107,33.11,75636.68,46.9,-0.81348,0.00018,12.15572]
[1776558825115,33.11,75638.93,46.9,-0.81307,0.00018,12.17267]
[1776558829143,33.12,75640.28,46.9,-0.81279,0.00018,12.18394]
[1776558830150,33.12,75645.03,46.9,-0.81193,0.00018,12.21928]
[1776558835185,33.12,75644.97,46.9,-0.81193,0.00018,12.21929]
[1776558837549,33.12,75642.3,46.9,-0.8124,0.00018,12.19981]
[1776558843241,33.12,75641.41,46.9,-0.81255,0.00018,12.19403]
[1776558844248,33.12,75635.0,46.9,-0.81369,0.00018,12.1469]
[1776558845255,33.12,75633.32,46.9,-0.81398,0.00018,12.1347]
[1776558846262,33.12,75628.58,46.9,-0.81482,0.00018,12.09992]
[1776558847269,33.12,75632.49,46.9,-0.81412,0.00018,12.12904]
[1776558848276,33.12,75631.72,46.9,-0.81425,0.00018,12.12358]
[1776558851297,33.13,75631.02,46.9,-0.81436,0.00018,12.11909]
[1776558853311,33.13,75629.47,46.9,-0.81463,0.00018,12.10811]
[1776558855544,33.13,75627.99,46.9,-0.81488,0.00018,12.09766]
[1776558856331,33.13,75627.0,46.9,-0.81505,0.00018,12.0906]
[1776558860361,33.13,75629.68,46.9,-0.81455,0.00018,12.1114]
[1776558864391,33.14,75628.39,46.9,-0.81475,0.00018,12.10279]
[1776558865400,33.14,75627.73,46.9,-0.81486,0.00018,12.09815]
[1776558872449,33.14,75627.58,46.9,-0.81491,0.00018,12.09287]
[1776558877483,33.15,75628.19,46.9,-0.81478,0.00018,12.09853]
[1776558882519,33.15,75626.65,46.9,-0.81502,0.00018,12.0883]
[1776558886278,33.15,75626.99,46.9,-0.81495,0.00018,12.09151]
[1776558886547,33.15,75621.73,46.9,-0.81587,0.00018,12.05292]
[1776558887554,33.16,75619.88,46.9,-0.81619,0.00018,12.03953]
[1776558888561,33.16,75621.86,46.9,-0.81584,0.00018,12.05445]
[1776558889567,33.16,75620.73,46.9,-0.81603,0.00018,12.04638]
[1776558891590,33.16,75620.02,46.9,-0.81614,0.00018,12.04173]
[1776558896625,33.16,75620.61,46.9,-0.816,0.00018,12.04761]
[1776558901662,33.17,75620.01,46.9,-0.81607,0.00018,12.04471]
[1776558902673,33.17,75618.81,46.9,-0.81627,0.00018,12.03617]
[1776558904687,33.17,75609.89,46.9,-0.81783,0.00018,11.97097]
[1776558905694,33.17,75608.91,46.9,-0.81799,0.00018,11.96414]
[1776558906701,33.18,75606.66,46.9,-0.81838,0.00018,11.94786]
[1776558908034,33.18,75608.19,46.9,-0.8181,0.00018,11.95945]
[1776558908715,33.18,75611.4,46.9,-0.81753,0.00018,11.98344]
[1776558909722,33.18,75611.78,46.9,-0.81746,0.00018,11.98657]
[1776558916771,33.18,75617.35,46.9,-0.81643,0.00018,12.02969]
[1776558917778,33.19,75617.92,46.9,-0.81632,0.00018,12.03417]
[1776558918785,33.19,75619.06,46.9,-0.81611,0.00018,12.04285]
[1776558922813,33.19,75618.24,46.9,-0.81623,0.00018,12.03781]
[1776558924826,33.19,75617.08,46.9,-0.81642,0.00018,12.02977]
[1776558926841,33.19,75614.13,46.9,-0.81693,0.00018,12.00855]
[1776558927847,33.19,75611.98,46.9,-0.8173,0.00018,11.99298]
[1776558928855,33.2,75611.31,46.9,-0.81741,0.00018,11.98835]
[1776558929861,33.2,75610.6,46.9,-0.81753,0.00018,11.98343]
[1776558932883,33.2,75610.19,46.9,-0.81764,0.00018,11.97552]
[1776558933891,33.2,75609.57,46.9,-0.81775,0.00018,11.97128]
[1776558934897,33.2,75607.93,46.9,-0.81803,0.00018,11.9595]
[1776558935904,33.2,75607.39,46.9,-0.81811,0.00018,11.95586]
[1776558939932,33.21,75609.46,46.9,-0.81771,0.00018,11.97253]
[1776558942953,33.21,75609.07,46.9,-0.81776,0.00018,11.97062]
[1776558943959,33.21,75608.71,46.9,-0.81781,0.00018,11.96828]
[1776558947988,33.22,75605.37,46.9,-0.81837,0.00018,11.94492]
[1776558948995,33.22,75605.06,46.9,-0.81842,0.00018,11.94282]
[1776558950008,33.22,75604.8,46.9,-0.81846,0.00018,11.94109]
[1776558951009,33.22,75604.16,46.9,-0.81857,0.00018,11.93649]
[1776558954030,33.22,75606.41,46.9,-0.81817,0.00018,11.95348]
[1776558956044,33.22,75608.93,46.9,-0.81772,0.00018,11.9723]
[1776558957051,33.22,75609.55,46.9,-0.81761,0.00018,11.97697]
[1776558962087,33.22,75612.67,46.9,-0.81705,0.00018,12.00043]
[1776558963094,33.22,75611.33,46.9,-0.81728,0.00018,11.99069]
[1776558965107,33.22,75610.93,46.9,-0.81734,0.00018,11.98798]
[1776558969136,33.23,75611.7,46.9,-0.81719,0.00018,11.99433]
[1776558971150,33.23,75611.15,46.9,-0.81727,0.00018,11.99084]
[1776558974171,33.23,75610.04,46.9,-0.81745,0.00018,11.9835]
[1776558980213,33.24,75610.04,46.9,-0.81741,0.00018,11.98525]
[1776558984241,33.24,75621.55,46.9,-0.81534,0.00018,12.07148]
[1776558985248,33.24,75622.68,46.9,-0.81513,0.00018,12.07997]
[1776558990283,33.24,75622.93,46.9,-0.81506,0.00018,12.08301]
[1776558995318,33.25,75622.86,46.9,-0.81511,0.00018,12.07783]
[1776558996325,33.25,75618.73,46.9,-0.81583,0.00018,12.04767]
[1776558998339,33.25,75619.5,46.9,-0.81568,0.00018,12.05387]
[1776559003374,33.26,75619.84,46.9,-0.81559,0.00018,12.05763]
[1776559004381,33.26,75622.84,46.9,-0.81506,0.00018,12.07995]
[1776559006394,33.26,75620.71,46.9,-0.81542,0.00018,12.0647]
[1776559007402,33.26,75619.3,46.9,-0.81567,0.00018,12.05456]
[1776559010423,33.26,75619.95,46.9,-0.81553,0.00018,12.06008]
[1776559011430,33.26,75620.65,46.9,-0.8154,0.00018,12.06546]
[1776559021500,33.27,75620.48,46.9,-0.81536,0.00018,12.0674]
[1776559026535,33.28,75621.18,46.9,-0.81519,0.00018,12.0744]
[1776559031570,33.28,75622.42,46.9,-0.81492,0.00018,12.08534]
[1776559036605,33.29,75622.57,46.9,-0.81487,0.00018,12.08761]
[1776559038619,33.29,75623.41,46.9,-0.81471,0.00018,12.09409]
[1776559039626,33.29,75634.07,46.9,-0.81281,0.00018,12.17268]
[1776559040633,33.29,75634.64,46.9,-0.8127,0.00018,12.1771]
[1776559045668,33.3,75635.13,46.9,-0.81258,0.00018,12.18189]
[1776559048689,33.3,75628.18,46.9,-0.8138,0.00018,12.13162]
[1776559049696,33.3,75622.25,46.9,-0.81485,0.00018,12.08839]
[1776559052717,33.3,75625.36,46.9,-0.81434,0.00018,12.10628]
[1776559057751,33.3,75626.0,46.9,-0.81421,0.00018,12.11166]
[1776559062787,33.31,75625.69,46.9,-0.81425,0.00018,12.11005]
[1776559070843,33.31,75631.42,46.9,-0.8132,0.00018,12.15312]
[1776559071850,33.31,75633.88,46.9,-0.81276,0.00018,12.17144]
[1776559077891,33.32,75634.38,46.9,-0.81263,0.00018,12.17664]
[1776559078899,33.32,75627.97,46.9,-0.81376,0.00018,12.12991]
[1776559079906,33.32,75625.31,46.9,-0.81423,0.00018,12.11072]
[1776559084941,33.32,75620.47,46.9,-0.81506,0.00018,12.07635]
[1776559085948,33.32,75611.05,46.9,-0.81671,0.00018,12.00736]
[1776559086954,33.32,75606.85,46.9,-0.81745,0.00018,11.97675]
[1776559087962,33.33,75603.97,46.9,-0.81794,0.00018,11.95589]
[1776559088969,33.33,75604.54,46.9,-0.81784,0.00018,11.96034]
[1776559089976,33.33,75605.11,46.9,-0.81773,0.00018,11.96479]
[1776559090983,33.33,75604.82,46.9,-0.81778,0.00018,11.96291]
[1776559091989,33.33,75603.77,46.9,-0.81795,0.00018,11.95551]
[1776559092997,33.33,75603.46,46.9,-0.818,0.00018,11.95347]
[1776559095011,33.33,75603.21,46.9,-0.81803,0.00018,11.9523]
[1776559097029,33.33,75602.83,46.9,-0.81808,0.00018,11.95017]
[1776559099043,33.34,75602.32,46.9,-0.81815,0.00018,11.94709]
[1776559101057,33.34,75602.6,46.9,-0.81809,0.00018,11.94982]
[1776559105085,33.34,75603.12,46.9,-0.81796,0.00018,11.95495]
[1776559106092,33.34,75603.85,46.9,-0.81783,0.00018,11.96063]
[1776559108106,33.35,75604.61,46.9,-0.81768,0.00018,11.96683]
[1776559109113,33.35,75607.24,46.9,-0.81721,0.00018,11.98646]
[1776559112134,33.35,75606.56,46.9,-0.81738,0.00018,11.97642]
[1776559113141,33.35,75605.53,46.9,-0.81755,0.00018,11.96913]
[1776559114148,33.35,75605.23,46.9,-0.81759,0.00018,11.96721]
[1776559119183,33.36,75605.38,46.9,-0.81753,0.00018,11.96973]
[1776559124218,33.36,75605.48,46.9,-0.81748,0.00018,11.97183]
[1776559133281,33.37,75605.36,46.9,-0.81745,0.00018,11.97328]
[1776559135295,33.37,75605.13,46.9,-0.81748,0.00018,11.9721]
[1776559138316,33.37,75603.8,46.9,-0.81769,0.00018,11.96308]
[1776559139323,33.37,75602.74,46.9,-0.81787,0.00018,11.95554]
[1776559140330,33.37,75601.46,46.9,-0.81809,0.00017,11.9464]
[1776559141337,33.37,75601.3,46.9,-0.81811,0.00017,11.94549]
[1776559142344,33.38,75604.57,46.9,-0.81753,0.00018,11.96978]
[1776559143351,33.38,75604.84,46.9,-0.81748,0.00018,11.97204]
[1776559144358,33.38,75605.21,46.9,-0.8174,0.00018,11.975]
[1776559150401,33.38,75604.86,46.9,-0.81743,0.00018,11.97406]
[1776559160470,33.39,75604.63,46.9,-0.81741,0.00018,11.97465]
[1776559168526,33.4,75604.38,46.9,-0.81741,0.00018,11.97459]
[1776559172554,33.4,75605.37,46.9,-0.81728,0.00018,11.97687]
[1776559173560,33.4,75605.12,46.9,-0.81732,0.00018,11.97524]
[1776559175575,33.4,75605.33,46.9,-0.81727,0.00018,11.97721]
[1776559180613,33.4,75605.81,46.9,-0.81716,0.00018,11.98177]
[1776559182627,33.41,75604.1,46.9,-0.81745,0.00018,11.96964]
[1776559183634,33.41,75603.6,46.9,-0.81754,0.00018,11.96619]
[1776559186655,33.41,75603.16,46.9,-0.8176,0.00018,11.96363]
[1776559189675,33.41,75603.05,46.9,-0.8176,0.00018,11.96349]
[1776559193705,33.41,75618.04,46.9,-0.81494,0.00018,12.07422]
[1776559194712,33.42,75634.53,46.9,-0.812,0.00018,12.19522]
[1776559195718,33.42,75634.02,46.9,-0.81209,0.00018,12.19176]
[1776559199746,33.42,75633.26,46.9,-0.8122,0.00018,12.18733]
[1776559200753,33.42,75629.4,46.9,-0.81288,0.00018,12.15942]
[1776559201761,33.42,75622.69,46.9,-0.81406,0.00018,12.11069]
[1776559207417,33.43,75622.59,46.9,-0.81405,0.00018,12.11111]
[1776559207448,33.43,75620.64,46.9,-0.81438,0.00018,12.09748]
[1776559207804,33.43,75617.05,46.9,-0.81501,0.00018,12.07129]
[1776559208811,33.43,75615.98,46.9,-0.8152,0.00018,12.06357]
[1776559209818,33.43,75612.46,46.9,-0.81581,0.00018,12.03793]
[1776559210825,33.43,75613.56,46.9,-0.81562,0.00018,12.04614]
[1776559211832,33.43,75616.31,46.9,-0.81513,0.00018,12.06642]
[1776559212839,33.43,75624.46,46.9,-0.81368,0.00018,12.12634]
[1776559219888,33.44,75625.17,46.9,-0.81351,0.00018,12.13319]
[1776559224923,33.44,75625.75,46.9,-0.81338,0.00018,12.13861]
[1776559229964,33.44,75625.66,46.9,-0.81337,0.00018,12.13894]
[1776559238020,33.45,75625.43,46.9,-0.81346,0.00018,12.13188]
[1776559245069,33.45,75625.27,46.9,-0.81348,0.00018,12.13111]
[1776559247083,33.45,75624.65,46.9,-0.81359,0.00018,12.12668]
[1776559249097,33.45,75624.0,46.9,-0.8137,0.00018,12.12204]
[1776559261181,33.45,75624.0,46.9,-0.81369,0.00018,12.12268]
[1776559265210,33.45,75625.58,46.9,-0.8134,0.00018,12.13439]
[1776559266217,33.45,75626.9,46.9,-0.81317,0.00018,12.14406]
[1776559270245,33.45,75628.84,46.9,-0.81281,0.00018,12.15885]
[1776559271252,33.45,75630.21,46.9,-0.81255,0.00018,12.16919]
[1776559277294,33.46,75629.54,46.9,-0.81263,0.00018,12.16587]
[1776559280315,33.46,75627.37,46.9,-0.813,0.00018,12.15081]
[1776559286357,33.47,75627.48,46.9,-0.81294,0.00018,12.15332]
[1776559296428,33.48,75628.54,46.9,-0.81275,0.00018,12.15804]
[1776559299448,33.48,75627.4,46.9,-0.81293,0.00018,12.15055]
[1776559304484,33.49,75627.71,46.9,-0.81284,0.00018,12.15417]
[1776559309519,33.49,75627.75,46.9,-0.8128,0.00018,12.15579]
[1776559314561,33.49,75627.23,46.9,-0.81287,0.00018,12.15284]
[1776559320603,33.5,75627.58,46.9,-0.81279,0.00018,12.15597]
[1776559322617,33.5,75629.93,46.9,-0.81237,0.00018,12.17348]
[1776559326646,33.5,75629.12,46.9,-0.8125,0.00018,12.16789]
[1776559333985,33.5,75628.98,46.9,-0.81252,0.00018,12.16704]
[1776559334982,33.5,75628.98,46.9,-0.81251,0.00018,12.16747]
[1776559335488,33.5,75628.93,46.9,-0.81252,0.00018,12.16719]
[1776559336207,33.5,75628.93,46.9,-0.81252,0.00018,12.16719]
[1776559341750,33.5,75628.97,46.9,-0.8125,0.00018,12.16805]
[1776559343765,33.5,75627.89,46.9,-0.81269,0.00018,12.16034]
[1776559348800,33.5,75628.15,46.9,-0.81263,0.00018,12.16269]
[1776559353800,33.5,75628.15,46.9,-0.81269,0.00018,12.1571]
[1776559356860,33.51,75621.73,46.9,-0.81381,0.00018,12.1107]
[1776559357867,33.51,75618.95,46.9,-0.8143,0.00018,12.09052]
[1776559359881,33.51,75617.46,46.9,-0.81456,0.00018,12.07991]
[1776559366835,33.51,75617.8,46.9,-0.81449,0.00018,12.08297]
[1776559371965,33.51,75617.53,46.9,-0.81451,0.00018,12.08192]
[1776559375993,33.51,75613.61,46.9,-0.81519,0.00018,12.05369]
[1776559377000,33.51,75611.33,46.9,-0.81559,0.00018,12.03709]
[1776559381028,33.51,75610.45,46.9,-0.81574,0.00018,12.03093]
[1776559386063,33.52,75610.41,46.9,-0.81574,0.00018,12.03101]
[1776559387070,33.52,75608.36,46.9,-0.8161,0.00018,12.01611]
[1776559388077,33.52,75606.12,46.9,-0.81649,0.00018,11.99983]
[1776559394119,33.52,75606.44,46.9,-0.81642,0.00018,12.00279]
[1776559398955,33.52,75605.81,46.9,-0.81652,0.00018,11.99857]
[1776559399154,33.52,75604.91,46.9,-0.81667,0.00018,11.99209]
[1776559399965,33.52,75604.91,46.9,-0.81667,0.00018,11.99209]
[1776559400147,33.52,75604.91,46.9,-0.81667,0.00018,11.99209]
[1776559400465,33.52,75604.53,46.9,-0.81674,0.00018,11.98942]
[1776559405196,33.52,75602.71,46.9,-0.81704,0.00018,11.97664]
[1776559411453,33.52,75602.22,46.9,-0.81712,0.00017,11.97339]
[1776559411554,33.52,75599.2,46.9,-0.81771,0.00017,11.9458]
[1776559414208,33.53,75598.72,46.9,-0.81778,0.00017,11.94257]
[1776559419295,33.53,75598.04,46.9,-0.81788,0.00017,11.93846]
[1776559424335,33.53,75596.56,46.9,-0.81812,0.00017,11.92833]
[1776559429365,33.53,75595.66,46.9,-0.81826,0.00017,11.92248]
[1776559434402,33.54,75595.39,46.9,-0.81829,0.00017,11.92124]
[1776559436416,33.54,75594.33,46.9,-0.81847,0.00017,11.91377]
[1776559441452,33.54,75592.57,46.9,-0.81876,0.00017,11.90163]
[1776559442197,33.54,75592.57,46.9,-0.81876,0.00017,11.90163]
[1776559442459,33.54,75595.22,46.9,-0.81829,0.00017,11.92113]
[1776559443466,33.54,75597.17,46.9,-0.81795,0.00017,11.93549]
[1776559445509,33.54,75597.92,46.9,-0.81782,0.00017,11.94107]
[1776559446494,33.54,75604.34,46.9,-0.81669,0.00018,11.98815]
[1776559451529,33.54,75610.71,46.9,-0.81556,0.00018,12.03497]
[1776559453543,33.54,75611.97,46.9,-0.81534,0.00018,12.04424]
[1776559458578,33.54,75612.1,46.9,-0.81531,0.00018,12.04534]
[1776559463613,33.54,75611.11,46.9,-0.81548,0.00018,12.0383]
[1776559468648,33.54,75612.03,46.9,-0.81531,0.00018,12.04531]
[1776559473683,33.55,75613.15,46.9,-0.81517,0.00018,12.0479]
[1776559482746,33.55,75613.08,46.9,-0.81516,0.00018,12.04857]
[1776559484446,33.55,75613.11,46.9,-0.81515,0.00018,12.04889]
[1776559494830,33.55,75613.04,46.9,-0.81513,0.00018,12.0497]
[1776559501879,33.56,75613.08,46.9,-0.8151,0.00018,12.05105]
[1776559502887,33.56,75615.24,46.9,-0.81471,0.00018,12.06694]
[1776559505908,33.56,75611.8,46.9,-0.81531,0.00018,12.04206]
[1776559511951,33.56,75611.84,46.9,-0.81529,0.00018,12.04314]
[1776559512958,33.56,75615.27,46.9,-0.81468,0.00018,12.0683]
[1776559517993,33.56,75615.11,46.9,-0.8147,0.00018,12.0675]
[1776559524036,33.57,75615.16,46.9,-0.81467,0.00018,12.06854]
[1776559529070,33.57,75616.51,46.9,-0.81442,0.00018,12.07886]
[1776559534106,33.57,75618.74,46.9,-0.81408,0.00018,12.08975]
[1776559535113,33.57,75624.13,46.9,-0.81312,0.00018,12.12917]
[1776559539140,33.57,75625.34,46.9,-0.8129,0.00018,12.13847]
[1776559541155,33.57,75627.56,46.9,-0.8125,0.00018,12.15483]
[1776559546190,33.57,75628.57,46.9,-0.81231,0.00018,12.16251]
[1776559550495,33.57,75628.91,46.9,-0.81225,0.00018,12.16507]
[1776559550522,33.57,75635.44,46.9,-0.81108,0.00018,12.2126]
[1776559551225,33.57,75638.19,46.9,-0.81059,0.00018,12.23255]
[1776559558487,33.57,75638.65,46.9,-0.81051,0.00018,12.23584]
[1776559561295,33.57,75636.74,46.9,-0.81086,0.00018,12.22158]
[1776559567337,33.57,75637.06,46.9,-0.81081,0.00018,12.22357]
[1776559573379,33.57,75638.95,46.9,-0.81049,0.00018,12.23697]
[1776559574386,33.57,75640.35,46.9,-0.81024,0.00018,12.24706]
[1776559579422,33.57,75640.38,46.9,-0.81023,0.00018,12.2472]
[1776559584457,33.57,75640.85,46.9,-0.81015,0.00018,12.25077]
[1776559589491,33.57,75640.35,46.9,-0.81023,0.00018,12.24724]
[1776559591423,33.57,75640.35,46.9,-0.81023,0.00018,12.24724]
[1776559592574,33.57,75640.68,46.9,-0.81024,0.00018,12.24384]
[1776559598556,33.57,75640.7,46.9,-0.81023,0.00018,12.24415]
[1776559603591,33.57,75640.78,46.9,-0.81021,0.00018,12.24482]
[1776559608626,33.57,75642.15,46.9,-0.80998,0.00018,12.25422]
[1776559609633,33.57,75645.1,46.9,-0.80946,0.00018,12.27551]
[1776559614667,33.57,75645.41,46.9,-0.80942,0.00018,12.27706]
[1776559622301,33.56,75645.65,46.9,-0.80939,0.00018,12.27826]
[1776559623727,33.56,75645.65,46.9,-0.8094,0.00018,12.27773]
[1776559630780,33.56,75646.12,46.9,-0.80934,0.00018,12.28008]
[1776559634808,33.56,75648.46,46.9,-0.80894,0.00018,12.29653]
[1776559639842,33.55,75648.61,46.9,-0.80893,0.00018,12.29689]
[1776559645885,33.55,75648.25,46.9,-0.80902,0.00018,12.29327]
[1776559649913,33.55,75650.91,46.9,-0.80855,0.00018,12.31201]
[1776559652935,33.55,75653.77,46.9,-0.80812,0.00018,12.32644]
[1776559657969,33.54,75654.01,46.9,-0.8081,0.00018,12.32733]
[1776559663004,33.54,75654.09,46.9,-0.8081,0.00018,12.32709]
[1776559668043,33.54,75654.2,46.9,-0.8081,0.00018,12.32711]
[1776559673082,33.54,75654.17,46.9,-0.80813,0.00018,12.32614]
[1776559678117,33.53,75654.17,46.9,-0.80814,0.00018,12.32541]
[1776559682145,33.53,75658.09,46.9,-0.80745,0.00018,12.35325]
[1776559683152,33.53,75669.33,46.9,-0.80542,0.00018,12.43448]
[1776559684158,33.53,75679.5,46.9,-0.80357,0.00018,12.50775]
[1776559685166,33.53,75680.19,46.9,-0.80345,0.00018,12.5127]
[1776559686226,33.53,75680.19,46.9,-0.80345,0.00018,12.5127]
[1776559686300,33.53,75679.75,46.9,-0.80353,0.00018,12.50947]
[1776559687180,33.53,75680.9,46.9,-0.80332,0.00018,12.51774]
[1776559688187,33.53,75682.18,46.9,-0.80308,0.00018,12.52693]
[1776559694229,33.53,75682.44,46.9,-0.80305,0.00018,12.52845]
[1776559702287,33.52,75682.62,46.9,-0.80304,0.00018,12.52882]
[1776559709336,33.52,75682.79,46.9,-0.80303,0.00018,12.52925]
[1776559714372,33.52,75682.68,46.9,-0.80313,0.00018,12.52204]
[1776559719407,33.52,75683.63,46.9,-0.80297,0.00018,12.52833]
[1776559724441,33.52,75684.06,46.9,-0.8029,0.00018,12.53083]
[1776559726456,33.51,75689.63,46.9,-0.80189,0.00018,12.57079]
[1776559727597,33.51,75694.73,46.9,-0.80095,0.00018,12.60744]
[1776559730484,33.51,75697.6,46.9,-0.80043,0.00018,12.62767]
[1776559733505,33.51,75701.89,46.9,-0.79965,0.00019,12.65805]
[1776559735519,33.51,75703.54,46.9,-0.79936,0.00019,12.66951]
[1776559738540,33.51,75705.7,46.9,-0.79898,0.00019,12.68437]
[1776559741285,33.51,75706.86,46.9,-0.79877,0.00019,12.69222]
[1776559742568,33.5,75708.89,46.9,-0.79841,0.00019,12.70631]
[1776559743575,33.5,75710.67,46.9,-0.79809,0.00019,12.71884]
[1776559746438,33.5,75710.67,46.9,-0.7981,0.00019,12.71828]
[1776559746661,33.5,75714.84,46.9,-0.79733,0.00019,12.74794]
[1776559747603,33.5,75719.01,46.9,-0.79656,0.00019,12.77771]
[1776559748610,33.5,75720.16,46.9,-0.79635,0.00019,12.78577]
[1776559750203,33.5,75720.16,46.9,-0.79635,0.00019,12.78577]
[1776559753645,33.49,75716.15,46.9,-0.79712,0.00019,12.75596]
[1776559754651,33.49,75712.15,46.9,-0.79788,0.00019,12.72689]
[1776559759690,33.49,75713.99,46.9,-0.79758,0.00019,12.7385]
[1776559760696,33.49,75719.71,46.9,-0.79652,0.00019,12.77924]
[1776559763718,33.48,75717.76,46.9,-0.79691,0.00019,12.76415]
[1776559768754,33.47,75717.1,46.9,-0.79708,0.00019,12.75766]
[1776559773789,33.47,75716.46,46.9,-0.79731,0.00019,12.74557]
[1776559774795,33.47,75715.16,46.9,-0.79756,0.00019,12.7359]
[1776559780837,33.46,75714.6,46.9,-0.79772,0.00019,12.73002]
[1776559782852,33.46,75712.9,46.9,-0.79805,0.00019,12.71719]
[1776559786880,33.45,75704.55,46.9,-0.79963,0.00019,12.65591]
[1776559787887,33.45,75701.08,46.9,-0.80029,0.00019,12.63051]
[1776559789901,33.45,75702.7,46.9,-0.8,0.00019,12.64161]
[1776559790908,33.45,75704.05,46.9,-0.79976,0.00019,12.65107]
[1776559792922,33.45,75702.0,46.9,-0.80015,0.00019,12.63584]
[1776559797960,33.44,75701.27,46.9,-0.80032,0.00019,12.62925]
[1776559800982,33.44,75699.87,46.9,-0.8006,0.00019,12.61841]
[1776559801989,33.44,75697.05,46.9,-0.80113,0.00018,12.5978]
[1776559802996,33.44,75692.09,46.9,-0.80205,0.00018,12.56171]
[1776559808033,33.43,75691.46,46.9,-0.8022,0.00018,12.5558]
[1776559812060,33.43,75693.92,46.9,-0.80177,0.00018,12.5725]
[1776559815081,33.43,75701.94,46.9,-0.80031,0.00019,12.62957]
[1776559816088,33.42,75703.12,46.9,-0.80011,0.00019,12.63739]
[1776559821123,33.42,75708.17,46.9,-0.79922,0.00019,12.672]
[1776559822130,33.42,75709.31,46.9,-0.79902,0.00019,12.67988]
[1776559827165,33.41,75712.8,46.9,-0.79842,0.00019,12.70327]
[1776559829179,33.41,75708.24,46.9,-0.79929,0.00019,12.66965]
[1776559830187,33.41,75706.15,46.9,-0.79968,0.00019,12.65423]
[1776559834214,33.4,75704.17,46.9,-0.80016,0.00019,12.63258]
[1776559836228,33.4,75701.22,46.9,-0.80072,0.00019,12.61054]
[1776559837235,33.4,75699.13,46.9,-0.80112,0.00019,12.59508]
[1776559839249,33.39,75697.92,46.9,-0.80136,0.00018,12.58568]
[1776559842269,33.39,75695.88,46.9,-0.80176,0.00018,12.57003]
[1776559843277,33.39,75694.63,46.9,-0.802,0.00018,12.56075]
[1776559849319,33.39,75694.21,46.9,-0.80211,0.00018,12.55641]
[1776559858382,33.38,75692.02,46.9,-0.80256,0.00018,12.53883]
[1776559864423,33.38,75689.58,46.9,-0.80303,0.00018,12.52024]
[1776559866438,33.38,75692.27,46.9,-0.80254,0.00018,12.5395]
[1776559867445,33.37,75693.85,46.9,-0.80225,0.00018,12.55074]
[1776559868452,33.37,75697.05,46.9,-0.80167,0.00018,12.57369]
[1776559869459,33.37,75698.04,46.9,-0.80149,0.00019,12.58061]
[1776559872480,33.37,75699.72,46.9,-0.8012,0.00019,12.59198]
[1776559877516,33.36,75699.04,46.9,-0.80136,0.00019,12.58564]
[1776559882551,33.36,75699.0,46.9,-0.80141,0.00019,12.58395]
[1776559890607,33.35,75697.3,46.9,-0.80178,0.00018,12.56939]
[1776559892621,33.35,75693.74,46.9,-0.80252,0.00018,12.53724]
[1776559893628,33.35,75690.82,46.9,-0.80307,0.00018,12.51566]
[1776559894639,33.35,75689.73,46.9,-0.80328,0.00018,12.50739]
[1776559899674,33.34,75689.59,46.9,-0.80333,0.00018,12.5055]
[1776559904708,33.34,75689.48,46.9,-0.80337,0.00018,12.50387]
[1776559910331,33.34,75689.45,46.9,-0.80339,0.00018,12.503]
[1776559910374,33.34,75689.45,46.9,-0.8034,0.00018,12.50268]
[1776559911358,33.34,75689.45,46.9,-0.8034,0.00018,12.50268]
[1776559911450,33.34,75689.45,46.9,-0.8034,0.00018,12.50268]
[1776559911552,33.34,75689.45,46.9,-0.8034,0.00018,12.50243]
[1776559925857,33.33,75688.97,46.9,-0.80355,0.00018,12.49684]
[1776559930894,33.33,75689.12,46.9,-0.80354,0.00018,12.4973]
[1776559933916,33.33,75690.16,46.9,-0.80335,0.00018,12.5045]
[1776559940965,33.32,75690.79,46.9,-0.80326,0.00018,12.5082]
[1776559946000,33.32,75690.67,46.9,-0.8033,0.00018,12.50675]
[1776559947007,33.32,75696.77,46.9,-0.80217,0.00018,12.55093]
[1776559948015,33.32,75698.44,46.9,-0.80187,0.00019,12.56289]
[1776559952042,33.32,75693.44,46.9,-0.80288,0.00018,12.52007]
[1776559953048,33.32,75688.65,46.9,-0.80376,0.00018,12.48509]
[1776559954056,33.32,75687.51,46.9,-0.80398,0.00018,12.47669]
[1776559959862,33.32,75687.37,46.9,-0.80401,0.00018,12.47545]
[1776559960205,33.32,75687.37,46.9,-0.80401,0.00018,12.47545]
[1776559959953,33.31,75687.37,46.9,-0.80401,0.00018,12.47524]
[1776559960903,33.31,75687.37,46.9,-0.80401,0.00018,12.47524]
[1776559960935,33.31,75687.37,46.9,-0.80401,0.00018,12.47524]
[1776559961105,33.31,75687.33,46.9,-0.80402,0.00018,12.47488]
[1776559966140,33.31,75688.03,46.9,-0.8039,0.00018,12.47958]
[1776559970168,33.31,75686.9,46.9,-0.80412,0.00018,12.47103]
[1776559974197,33.31,75685.95,46.9,-0.8043,0.00018,12.46384]
[1776559980242,33.31,75685.98,46.9,-0.80431,0.00018,12.46366]
[1776559985299,33.31,75686.9,46.9,-0.80415,0.00018,12.46993]
[1776559990335,33.31,75692.45,46.9,-0.80314,0.00018,12.50992]
[1776559993355,33.31,75694.33,46.9,-0.8028,0.00018,12.52324]
[1776559994362,33.3,75696.83,46.9,-0.80234,0.00019,12.54128]
[1776560003425,33.3,75697.27,46.9,-0.80229,0.00019,12.54322]
[1776560004431,33.3,75698.67,46.9,-0.80203,0.00019,12.55324]
[1776560006446,33.3,75700.14,46.9,-0.80177,0.00019,12.56358]
[1776560008460,33.3,75701.98,46.9,-0.80144,0.00019,12.57671]
[1776560015509,33.29,75689.72,46.9,-0.80379,0.00018,12.48084]
[1776560016515,33.29,75689.65,46.9,-0.80381,0.00018,12.48025]
[1776560021551,33.29,75689.57,46.9,-0.80383,0.00018,12.47925]
[1776560027593,33.29,75689.43,46.9,-0.80387,0.00018,12.47766]
[1776560030614,33.29,75690.43,46.9,-0.80369,0.00018,12.48473]
[1776560035653,33.29,75690.37,46.9,-0.80371,0.00018,12.48401]
[1776560041696,33.29,75690.34,46.9,-0.80373,0.00018,12.48343]
[1776560049334,33.29,75690.34,46.9,-0.80373,0.00018,12.48343]
[1776560049345,33.29,75690.34,46.9,-0.80373,0.00018,12.48343]
[1776560049945,33.29,75690.34,46.9,-0.80374,0.00018,12.4829]
[1776560050379,33.29,75690.34,46.9,-0.80374,0.00018,12.4829]
[1776560050404,33.29,75690.34,46.9,-0.80374,0.00018,12.4829]
[1776560050758,33.29,75690.11,46.9,-0.80379,0.00018,12.48116]
[1776560055792,33.28,75689.75,46.9,-0.80386,0.00018,12.47811]
[1776560060827,33.28,75689.3,46.9,-0.80396,0.00018,12.47439]
[1776560065863,33.28,75690.71,46.9,-0.80371,0.00018,12.48422]
[1776560070898,33.28,75689.5,46.9,-0.80394,0.00018,12.47492]
[1776560075933,33.28,75689.57,46.9,-0.80401,0.00018,12.46915]
[1776560077947,33.28,75686.53,46.9,-0.80457,0.00018,12.44688]
[1776560078954,33.28,75683.74,46.9,-0.80509,0.00018,12.4264]
[1776560083989,33.27,75683.08,46.9,-0.80523,0.00018,12.42098]
[1776560087010,33.27,75682.15,46.9,-0.8054,0.00018,12.41387]
[1776560089023,33.27,75681.2,46.9,-0.80558,0.00018,12.40675]
[1776560095069,33.27,75680.97,46.9,-0.80564,0.00018,12.40457]
[1776560101112,33.27,75679.43,46.9,-0.80593,0.00018,12.39288]
[1776560106148,33.27,75677.48,46.9,-0.8063,0.00018,12.37835]
[1776560108162,33.27,75676.41,46.9,-0.8065,0.00018,12.37046]
[1776560113745,33.27,75676.37,46.9,-0.80651,0.00018,12.36992]
[1776560113766,33.27,75676.37,46.9,-0.80651,0.00018,12.36992]
[1776560113827,33.27,75676.37,46.9,-0.80651,0.00018,12.36979]
[1776560114805,33.27,75676.37,46.9,-0.80651,0.00018,12.36979]
[1776560115011,33.27,75676.37,46.9,-0.80651,0.00018,12.36975]
[1776560116202,33.27,75676.37,46.9,-0.80651,0.00018,12.36975]
[1776560116302,33.27,75676.37,46.9,-0.80652,0.00018,12.36972]
[1776560126470,33.26,75676.78,46.9,-0.80645,0.00018,12.37237]
[1776560127590,33.26,75676.78,46.9,-0.80646,0.00018,12.37194]
[1776560131324,33.26,75679.3,46.9,-0.80607,0.00018,12.38431]
[1776560132331,33.26,75681.68,46.9,-0.80563,0.00018,12.40163]
[1776560136358,33.26,75683.06,46.9,-0.80539,0.00018,12.41138]
[1776560141393,33.26,75682.99,46.9,-0.80541,0.00018,12.41035]
[1776560149450,33.26,75682.95,46.9,-0.80544,0.00018,12.40944]
[1776560155491,33.26,75682.04,46.9,-0.80561,0.00018,12.40243]
[1776560161534,33.25,75682.65,46.9,-0.80551,0.00018,12.40656]
[1776560166571,33.25,75682.66,46.9,-0.80551,0.00018,12.4064]
[1776560175634,33.25,75682.64,46.9,-0.80553,0.00018,12.40587]
[1776560183353,33.25,75682.7,46.9,-0.80552,0.00018,12.40621]
[1776560183355,33.25,75682.7,46.9,-0.80552,0.00018,12.40621]
[1776560184456,33.25,75682.7,46.9,-0.80552,0.00018,12.40609]
[1776560184512,33.25,75682.7,46.9,-0.80552,0.00018,12.40609]
[1776560184688,33.25,75682.7,46.9,-0.80552,0.00018,12.40609]
[1776560184776,33.25,75682.7,46.9,-0.80552,0.00018,12.40603]
[1776560190742,33.25,75682.61,46.9,-0.80554,0.00018,12.4052]
[1776560194770,33.25,75680.91,46.9,-0.80592,0.00018,12.38688]
[1776560199805,33.25,75680.49,46.9,-0.806,0.00018,12.38383]
[1776560205045,33.25,75680.29,46.9,-0.80604,0.00018,12.38239]
[1776560206279,33.25,75680.29,46.9,-0.80604,0.00018,12.3824]
[1776560208201,33.25,75680.29,46.9,-0.80604,0.00018,12.3824]
[1776560208302,33.25,75680.29,46.9,-0.80604,0.00018,12.38223]
[1776560211891,33.25,75676.78,46.9,-0.80669,0.00018,12.35627]
[1776560212898,33.25,75663.25,46.9,-0.80916,0.00018,12.25727]
[1776560213905,33.25,75664.09,46.9,-0.80901,0.00018,12.26343]
[1776560215919,33.25,75663.09,46.9,-0.80919,0.00018,12.25612]
[1776560218939,33.25,75662.1,46.9,-0.80937,0.00018,12.24888]
[1776560226997,33.25,75662.24,46.9,-0.80934,0.00018,12.25019]
[1776560233040,33.25,75667.06,46.9,-0.80847,0.00018,12.2851]
[1776560234047,33.25,75669.28,46.9,-0.80807,0.00018,12.30123]
[1776560240089,33.25,75670.19,46.9,-0.80792,0.00018,12.30705]
[1776560247139,33.24,75669.97,46.9,-0.80799,0.00018,12.30439]
[1776560252174,33.24,75670.75,46.9,-0.80794,0.00018,12.30333]
[1776560255195,33.24,75672.85,46.9,-0.80757,0.00018,12.31815]
[1776560260230,33.23,75673.44,46.9,-0.80748,0.00018,12.32146]
[1776560267278,33.23,75673.51,46.9,-0.80751,0.00018,12.32061]
[1776560272314,33.23,75676.23,46.9,-0.80703,0.00018,12.33955]
[1776560277349,33.22,75675.4,46.9,-0.80721,0.00018,12.33246]
[1776560278355,33.22,75671.4,46.9,-0.80795,0.00018,12.303]
[1776560279363,33.22,75669.69,46.9,-0.80826,0.00018,12.29032]
[1776560284398,33.22,75669.9,46.9,-0.80824,0.00018,12.29113]
[1776560289433,33.22,75669.59,46.9,-0.80832,0.00018,12.28811]
[1776560294468,33.21,75669.38,46.9,-0.80838,0.00018,12.28583]
[1776560301517,33.21,75669.52,46.9,-0.80838,0.00018,12.28579]
[1776560313574,33.21,75669.34,46.9,-0.80843,0.00018,12.28382]
[1776560314608,33.21,75669.34,46.9,-0.80843,0.00018,12.28382]
[1776560320597,33.2,75669.34,46.9,-0.80855,0.00018,12.27556]
[1776560321597,33.2,75669.34,46.9,-0.80855,0.00018,12.27556]
[1776560323684,33.2,75667.57,46.9,-0.8089,0.00018,12.26164]
[1776560328717,33.19,75666.95,46.9,-0.80904,0.00018,12.25619]
[1776560332467,33.19,75666.47,46.9,-0.80913,0.00018,12.25231]
[1776560333505,33.19,75666.55,46.9,-0.80912,0.00018,12.25272]
[1776560338787,33.19,75666.55,46.9,-0.80916,0.00018,12.25142]
[1776560339794,33.19,75668.88,46.9,-0.80874,0.00018,12.26832]
[1776560340801,33.18,75674.1,46.9,-0.80779,0.00018,12.30636]
[1776560345837,33.18,75674.32,46.9,-0.80778,0.00018,12.3067]
[1776560349865,33.18,75675.9,46.9,-0.80752,0.00018,12.31727]
[1776560355917,33.17,75676.41,46.9,-0.80746,0.00018,12.31946]
[1776560360951,33.17,75676.34,46.9,-0.80751,0.00018,12.31771]
[1776560365986,33.16,75676.27,46.9,-0.80755,0.00018,12.31599]
[1776560368992,33.16,75676.31,46.9,-0.80755,0.00018,12.31604]
[1776560370127,33.16,75676.23,46.9,-0.80758,0.00018,12.31499]
[1776560373040,33.16,75678.03,46.9,-0.80734,0.00018,12.32139]
[1776560374047,33.16,75679.44,46.9,-0.80708,0.00018,12.33148]
[1776560378074,33.15,75678.31,46.9,-0.80732,0.00018,12.32221]
[1776560380089,33.15,75676.97,46.9,-0.80757,0.00018,12.31192]
[1776560385124,33.15,75688.77,46.9,-0.80543,0.00018,12.39745]
[1776560386131,33.15,75688.94,46.9,-0.8054,0.00018,12.39854]
[1776560392296,33.15,75687.92,46.9,-0.8056,0.00018,12.39053]
[1776560392539,33.15,75687.92,46.9,-0.8056,0.00018,12.39053]
[1776560392611,33.14,75687.92,46.9,-0.80561,0.00018,12.39028]
[1776560393393,33.14,75687.92,46.9,-0.80561,0.00018,12.39028]
[1776560393405,33.14,75708.75,46.9,-0.80175,0.00019,12.54231]
[1776560394188,33.14,75710.13,46.9,-0.80149,0.00019,12.55222]
[1776560396445,33.14,75710.75,46.9,-0.80138,0.00019,12.55659]
[1776560399222,33.14,75712.14,46.9,-0.80114,0.00019,12.56591]
[1776560401237,33.14,75708.72,46.9,-0.8018,0.00019,12.54036]
[1776560403253,33.14,75726.66,46.9,-0.79845,0.00019,12.67038]
[1776560404260,33.13,75728.69,46.9,-0.79807,0.00019,12.68484]
[1776560409295,33.13,75728.55,46.9,-0.79814,0.00019,12.68233]
[1776560414329,33.12,75729.65,46.9,-0.79797,0.00019,12.68877]
[1776560419365,33.12,75729.78,46.9,-0.79799,0.00019,12.68814]
[1776560421379,33.12,75732.79,46.9,-0.79744,0.00019,12.70936]
[1776560422386,33.11,75735.99,46.9,-0.79684,0.00019,12.73223]
[1776560425407,33.11,75737.68,46.9,-0.79655,0.00019,12.74335]
[1776560431449,33.1,75737.92,46.9,-0.79664,0.00019,12.73683]
[1776560432456,33.1,75739.21,46.9,-0.7964,0.00019,12.74578]
[1776560434284,33.1,75739.49,46.9,-0.79636,0.00019,12.74756]
[1776560434470,33.1,75742.08,46.9,-0.79588,0.00019,12.76592]
[1776560435477,33.1,75746.58,46.9,-0.79503,0.00019,12.79825]
[1776560437491,33.09,75749.19,46.9,-0.79455,0.00019,12.81651]
[1776560438498,33.09,75751.82,46.9,-0.79405,0.00019,12.8352]
[1776560439479,33.09,75751.82,46.9,-0.79405,0.00019,12.8352]
[1776560439490,33.09,75751.82,46.9,-0.79405,0.00019,12.8352]
[1776560439506,33.09,75755.37,46.9,-0.79338,0.00019,12.86052]
[1776560440544,33.09,75755.37,46.9,-0.79338,0.00019,12.86052]
[1776560440645,33.09,75777.89,46.9,-0.78906,0.00019,13.02244]
[1776560441520,33.09,75785.89,46.9,-0.78751,0.00019,13.07959]
[1776560442727,33.09,75785.89,46.9,-0.78751,0.00019,13.07959]
[1776560442527,33.08,75796.65,46.9,-0.7855,0.0002,13.15336]
[1776560443633,33.08,75796.65,46.9,-0.7855,0.0002,13.15336]
[1776560443722,33.06,75802.89,46.9,-0.78438,0.0002,13.1944]
[1776560443927,33.06,75802.89,46.9,-0.78438,0.0002,13.1944]
[1776560444543,33.05,75806.28,46.9,-0.78381,0.0002,13.21533]
[1776560445550,33.03,75817.57,46.9,-0.78168,0.0002,13.29233]
[1776560446557,33.02,75807.94,46.9,-0.78367,0.0002,13.22028]
[1776560447564,33.0,75809.79,46.9,-0.78343,0.0002,13.22921]
[1776560448570,32.99,75810.2,46.9,-0.78345,0.0002,13.22874]
[1776560449578,32.98,75817.96,46.9,-0.78201,0.0002,13.28068]
[1776560454613,32.9,75818.04,46.9,-0.78253,0.0002,13.26256]
[1776560457634,32.9,75815.7,46.9,-0.78302,0.0002,13.2447]
[1776560458640,32.9,75809.44,46.9,-0.78427,0.0002,13.19946]
[1776560461662,32.89,75816.92,46.9,-0.78282,0.0002,13.25215]
[1776560462669,32.89,75815.02,46.9,-0.7832,0.0002,13.23825]
[1776560463676,32.89,75811.68,46.9,-0.78387,0.0002,13.21396]
[1776560467704,32.89,75809.94,46.9,-0.78425,0.0002,13.20025]
[1776560468710,32.88,75807.92,46.9,-0.78466,0.0002,13.18546]
[1776560469718,32.88,75815.29,46.9,-0.78321,0.0002,13.23805]
[1776560470724,32.88,75818.44,46.9,-0.78259,0.0002,13.26034]
[1776560474753,32.88,75818.75,46.9,-0.78257,0.0002,13.2612]
[1776560479789,32.87,75819.85,46.9,-0.78241,0.0002,13.26705]
[1776560480796,32.87,75818.05,46.9,-0.78277,0.0002,13.25382]
[1776560481803,32.87,75814.4,46.9,-0.78351,0.0002,13.22733]
[1776560484825,32.86,75812.15,46.9,-0.78398,0.0002,13.21033]
[1776560485832,32.86,75809.41,46.9,-0.78452,0.0002,13.19038]
[1776560486839,32.86,75806.9,46.9,-0.78503,0.0002,13.17209]
[1776560488853,32.86,75797.89,46.9,-0.78681,0.0002,13.1067]
[1776560490625,32.86,75795.59,46.9,-0.78727,0.0002,13.08991]
[1776560490867,32.86,75791.41,46.9,-0.78809,0.0002,13.05954]
[1776560491874,32.86,75789.96,46.9,-0.78845,0.0002,13.0431]
[1776560496908,32.85,75789.57,46.9,-0.78854,0.0002,13.03958]
[1776560499930,32.85,75791.03,46.9,-0.78827,0.0002,13.0497]
[1776560500937,32.85,75794.27,46.9,-0.78764,0.0002,13.07295]
[1776560501944,32.85,75795.87,46.9,-0.78733,0.0002,13.08431]
[1776560506979,32.85,75795.35,46.9,-0.78746,0.0002,13.07949]
[1776560512014,32.84,75792.69,46.9,-0.78802,0.0002,13.05888]
[1776560517050,32.84,75792.59,46.9,-0.78808,0.0002,13.05679]
[1776560519063,32.83,75793.83,46.9,-0.78786,0.0002,13.065]
[1776560524099,32.83,75805.81,46.9,-0.78553,0.0002,13.15037]
[1776560525106,32.83,75806.75,46.9,-0.78535,0.0002,13.15686]
[1776560528128,32.83,75808.19,46.9,-0.78509,0.0002,13.16638]
[1776560532154,32.82,75809.65,46.9,-0.78484,0.0002,13.17566]
[1776560534169,32.82,75813.19,46.9,-0.78416,0.0002,13.20051]
[1776560539204,32.81,75813.48,46.9,-0.78415,0.0002,13.20097]
[1776560544239,32.81,75804.5,46.9,-0.78596,0.0002,13.13472]
[1776560549274,32.8,75803.98,46.9,-0.7861,0.0002,13.12966]
[1776560555876,32.8,75803.64,46.9,-0.78618,0.0002,13.12693]
[1776560556323,32.79,75797.73,46.9,-0.78744,0.0002,13.07711]
[1776560557330,32.79,75796.03,46.9,-0.78778,0.0002,13.06467]
[1776560561358,32.79,75802.95,46.9,-0.78643,0.0002,13.11419]
[1776560562365,32.79,75804.43,46.9,-0.78615,0.0002,13.1247]
[1776560567400,32.79,75804.5,46.9,-0.78616,0.0002,13.12432]
[1776560568406,32.79,75812.05,46.9,-0.78467,0.0002,13.17858]
[1776560570421,32.79,75813.38,46.9,-0.78442,0.0002,13.18768]
[1776560571431,32.78,75815.36,46.9,-0.78403,0.0002,13.20169]
[1776560573445,32.78,75820.91,46.9,-0.78295,0.0002,13.24108]
[1776560574452,32.78,75817.31,46.9,-0.78367,0.0002,13.21508]
[1776560579486,32.78,75816.99,46.9,-0.78376,0.0002,13.21184]
[1776560582508,32.78,75815.57,46.9,-0.78406,0.0002,13.20094]
[1776560587548,32.77,75815.28,46.9,-0.78415,0.0002,13.19776]
[1776560593590,32.77,75815.55,46.9,-0.78413,0.0002,13.19837]
[1776560597617,32.76,75810.7,46.9,-0.78512,0.0002,13.16251]
[1776560598624,32.76,75806.42,46.9,-0.78597,0.0002,13.13143]
[1776560599632,32.76,75808.24,46.9,-0.78561,0.0002,13.14441]
[1776560602653,32.76,75811.05,46.9,-0.78507,0.0002,13.16416]
[1776560609703,32.75,75811.3,46.9,-0.78506,0.0002,13.16451]
[1776560611717,32.75,75809.88,46.9,-0.78542,0.0002,13.14807]
[1776560613731,32.75,75807.67,46.9,-0.78586,0.0002,13.13174]
[1776560618766,32.75,75808.19,46.9,-0.78579,0.0002,13.13469]
[1776560619776,32.75,75801.94,46.9,-0.78702,0.0002,13.08934]
[1776560620781,32.75,75798.78,46.9,-0.78765,0.0002,13.0663]
[1776560623802,32.74,75798.78,46.9,-0.78766,0.0002,13.06603]
[1776560625816,32.74,75801.5,46.9,-0.78713,0.0002,13.08557]
[1776560626823,32.74,75803.08,46.9,-0.78682,0.0002,13.09693]
[1776560631859,32.74,75803.4,46.9,-0.78677,0.0002,13.09866]
[1776560637901,32.74,75802.94,46.9,-0.78688,0.0002,13.09451]
[1776560641420,32.74,75802.89,46.9,-0.7869,0.0002,13.09393]
[1776560641930,32.74,75793.74,46.9,-0.7887,0.0002,13.02749]
[1776560642937,32.74,75788.67,46.9,-0.78971,0.0002,12.99021]
[1776560647972,32.73,75788.32,46.9,-0.78979,0.0002,12.98713]
[1776560650993,32.73,75790.57,46.9,-0.78935,0.0002,13.0034]
[1776560656031,32.73,75790.76,46.9,-0.78931,0.0002,13.00486]
[1776560663083,32.73,75790.01,46.9,-0.78946,0.0002,12.99938]
[1776560670132,32.73,75789.8,46.9,-0.78953,0.0002,12.99701]
[1776560671138,32.73,75787.78,46.9,-0.78999,0.0002,12.97638]
[1776560676174,32.73,75787.68,46.9,-0.79002,0.0002,12.9753]
[1776560681209,32.73,75788.12,46.9,-0.78994,0.0002,12.97814]
[1776560685237,32.73,75786.97,46.9,-0.79017,0.0002,12.96949]
[1776560688258,32.73,75788.48,46.9,-0.78988,0.0002,12.98029]
[1776560689265,32.73,75789.93,46.9,-0.7896,0.0002,12.99077]
[1776560694300,32.72,75789.44,46.9,-0.78971,0.0002,12.98681]
[1776560698328,32.72,75785.25,46.9,-0.79054,0.0002,12.95603]
[1776560699335,32.72,75784.12,46.9,-0.79076,0.0002,12.94776]
[1776560700464,32.72,75784.12,46.9,-0.79076,0.0002,12.94776]
[1776560701349,32.72,75776.27,46.9,-0.79229,0.00019,12.89031]
[1776560705377,32.72,75779.65,46.9,-0.79165,0.00019,12.91441]
[1776560706384,32.72,75783.48,46.9,-0.79091,0.0002,12.9423]
[1776560707391,32.72,75776.38,46.9,-0.79229,0.00019,12.8904]
[1776560708725,32.72,75770.22,46.9,-0.79349,0.00019,12.84526]
[1776560710412,32.72,75771.33,46.9,-0.79328,0.00019,12.85325]
[1776560711419,32.72,75769.48,46.9,-0.79364,0.00019,12.83962]
[1776560712425,32.72,75766.81,46.9,-0.79416,0.00019,12.81999]
[1776560713433,32.72,75769.05,46.9,-0.79373,0.00019,12.8363]
[1776560714440,32.72,75775.71,46.9,-0.79244,0.00019,12.88486]
[1776560716454,32.72,75770.03,46.9,-0.79355,0.00019,12.84321]
[1776560717461,32.72,75763.81,46.9,-0.79475,0.00019,12.79759]
[1776560719475,32.72,75769.37,46.9,-0.79368,0.00019,12.8382]
[1776560723505,32.71,75770.56,46.9,-0.79346,0.00019,12.84661]
[1776560725519,32.71,75771.81,46.9,-0.79322,0.00019,12.8556]
[1776560730555,32.71,75771.84,46.9,-0.79322,0.00019,12.85536]
[1776560736598,32.71,75770.09,46.9,-0.79366,0.00019,12.83568]
[1776560737605,32.71,75766.52,46.9,-0.79435,0.00019,12.80939]
[1776560739619,32.71,75765.53,46.9,-0.79455,0.00019,12.80187]
[1776560740626,32.71,75763.71,46.9,-0.79491,0.00019,12.78841]
[1776560741633,32.71,75761.72,46.9,-0.79529,0.00019,12.77371]
[1776560745661,32.7,75755.97,46.9,-0.79641,0.00019,12.7313]
[1776560746668,32.7,75754.68,46.9,-0.79665,0.00019,12.72186]
[1776560751703,32.7,75754.36,46.9,-0.79672,0.00019,12.71947]
[1776560757745,32.7,75754.75,46.9,-0.79664,0.00019,12.72224]
[1776560759759,32.7,75756.33,46.9,-0.79634,0.00019,12.73379]
[1776560760766,32.7,75757.21,46.9,-0.79617,0.00019,12.74025]
[1776560761775,32.7,75765.69,46.9,-0.79454,0.00019,12.8024]
[1776560762780,32.7,75768.27,46.9,-0.79404,0.00019,12.82132]
[1776560767815,32.7,75768.2,46.9,-0.79405,0.00019,12.82087]
[1776560774865,32.71,75767.63,46.9,-0.79415,0.00019,12.81721]
[1776560784934,32.71,75767.74,46.9,-0.79413,0.00019,12.81798]
[1776560785942,32.71,75777.27,46.9,-0.79228,0.00019,12.88761]
[1776560790977,32.71,75778.24,46.9,-0.79207,0.00019,12.89526]
[1776560796014,32.71,75777.74,46.9,-0.79222,0.00019,12.8862]
[1776560797021,32.71,75779.95,46.9,-0.79179,0.00019,12.90241]
[1776560798028,32.71,75782.52,46.9,-0.79129,0.0002,12.92123]
[1776560800042,32.71,75784.61,46.9,-0.79088,0.0002,12.93656]
[1776560810587,32.71,75785.2,46.9,-0.79076,0.0002,12.94089]
[1776560811120,32.71,75786.4,46.9,-0.79052,0.0002,12.94981]
[1776560816155,32.71,75786.58,46.9,-0.79048,0.0002,12.95116]
[1776560818172,32.71,75795.64,46.9,-0.78871,0.0002,13.01705]
[1776560819179,32.71,75798.3,46.9,-0.78819,0.0002,13.03629]
[1776560824215,32.71,75799.11,46.9,-0.78804,0.0002,13.04172]
[1776560826228,32.71,75793.18,46.9,-0.78921,0.0002,12.99847]
[1776560827235,32.71,75788.79,46.9,-0.79007,0.0002,12.96649]
[1776560831263,32.71,75785.73,46.9,-0.79067,0.0002,12.94419]
[1776560832269,32.71,75784.17,46.9,-0.79098,0.0002,12.93278]
[1776560837305,32.71,75780.01,46.9,-0.79179,0.00019,12.90225]
[1776560842339,32.7,75779.53,46.9,-0.79191,0.00019,12.89784]
[1776560847375,32.7,75769.84,46.9,-0.79382,0.00019,12.82617]
[1776560848382,32.7,75770.17,46.9,-0.79376,0.00019,12.82849]
[1776560855861,32.7,75770.12,46.9,-0.79384,0.00019,12.82191]
[1776560855874,32.7,75768.04,46.9,-0.79425,0.00019,12.8064]
[1776560856438,32.7,75760.83,46.9,-0.79565,0.00019,12.7535]
[1776560857445,32.7,75759.34,46.9,-0.79594,0.00019,12.74255]
[1776560862481,32.7,75753.11,46.9,-0.79714,0.00019,12.69673]
[1776560863488,32.7,75751.02,46.9,-0.79754,0.00019,12.68136]
[1776560869530,32.7,75750.98,46.9,-0.79755,0.00019,12.68107]
[1776560872551,32.7,75752.18,46.9,-0.79732,0.00019,12.68986]
[1776560880607,32.7,75752.62,46.9,-0.79724,0.00019,12.69293]
[1776560885642,32.7,75752.07,46.9,-0.79735,0.00019,12.68866]
[1776560886649,32.7,75747.58,46.9,-0.79821,0.00019,12.6556]
[1776560887656,32.7,75746.56,46.9,-0.79841,0.00019,12.64809]
[1776560892692,32.7,75745.73,46.9,-0.79856,0.00019,12.64196]
[1776560894983,32.7,75745.73,46.9,-0.79856,0.00019,12.64196]
[1776560895712,32.7,75741.45,46.9,-0.79938,0.00019,12.61044]
[1776560899740,32.7,75740.04,46.9,-0.79966,0.00019,12.59987]
[1776560905783,32.69,75739.87,46.9,-0.79969,0.00019,12.59847]
[1776560908803,32.69,75738.99,46.9,-0.79986,0.00019,12.59195]
[1776560909812,32.69,75737.79,46.9,-0.80009,0.00019,12.58311]
[1776560910819,32.69,75736.08,46.9,-0.80041,0.00019,12.57051]
[1776560912833,32.69,75732.83,46.9,-0.8011,0.00019,12.54072]
[1776560913841,32.69,75730.82,46.9,-0.80148,0.00019,12.52592]
[1776560914848,32.7,75729.09,46.9,-0.8018,0.00019,12.5132]
[1776560916778,32.7,75728.81,46.9,-0.80185,0.00019,12.5112]
[1776560916876,32.7,75728.81,46.9,-0.80185,0.00019,12.51127]
[1776560917869,32.7,75728.09,46.9,-0.80199,0.00019,12.5059]
[1776560920890,32.69,75727.57,46.9,-0.80209,0.00019,12.50192]
[1776560922903,32.69,75726.46,46.9,-0.8023,0.00019,12.49363]
[1776560924918,32.69,75723.27,46.9,-0.80291,0.00019,12.46996]
[1776560925925,32.69,75722.65,46.9,-0.80303,0.00019,12.46537]
[1776560926932,32.69,75722.07,46.9,-0.80314,0.00019,12.46108]
[1776560927939,32.69,75721.42,46.9,-0.80326,0.00019,12.45627]
[1776560931968,32.69,75719.93,46.9,-0.80354,0.00019,12.44528]
[1776560932975,32.69,75720.47,46.9,-0.80344,0.00019,12.4493]
[1776560938010,32.69,75719.95,46.9,-0.80353,0.00019,12.44554]
[1776560939017,32.69,75718.46,46.9,-0.80381,0.00019,12.43453]
[1776560943046,32.7,75718.06,46.9,-0.80388,0.00019,12.43172]
[1776560944054,32.7,75718.33,46.9,-0.80383,0.00019,12.43377]
[1776560955131,32.7,75718.06,46.9,-0.80387,0.00019,12.43231]
[1776560963186,32.7,75718.77,46.9,-0.80373,0.00019,12.4376]
[1776560968223,32.7,75717.77,46.9,-0.80392,0.00019,12.43026]
[1776560976279,32.7,75717.64,46.9,-0.804,0.00019,12.42373]
[1776560981314,32.7,75717.75,46.9,-0.80397,0.00019,12.42481]
[1776560984786,32.7,75717.68,46.9,-0.80398,0.00019,12.42447]
[1776560985802,32.7,75717.68,46.9,-0.80398,0.00019,12.42447]
[1776560986314,32.7,75717.68,46.9,-0.80398,0.00019,12.42459]
[1776560989712,32.7,75717.68,46.9,-0.80398,0.00019,12.42459]
[1776560996420,32.7,75717.61,46.9,-0.80398,0.00019,12.42462]
[1776560997825,32.7,75715.38,46.9,-0.8044,0.00019,12.40817]
[1776560998435,32.7,75710.08,46.9,-0.80539,0.00019,12.36898]
[1776560999441,32.7,75707.11,46.9,-0.80594,0.00019,12.34708]
[1776561000449,32.7,75705.64,46.9,-0.80622,0.00019,12.3362]
[1776561002895,32.7,75702.03,46.9,-0.80689,0.00019,12.30945]
[1776561003469,32.7,75699.26,46.9,-0.80741,0.00019,12.28886]
[1776561004477,32.7,75695.11,46.9,-0.80818,0.00019,12.25803]
[1776561005484,32.7,75694.56,46.9,-0.80828,0.00019,12.25398]
[1776561007497,32.7,75693.25,46.9,-0.80852,0.00019,12.24432]
[1776561012533,32.71,75692.77,46.9,-0.80861,0.00019,12.24099]
[1776561014547,32.71,75694.79,46.9,-0.80823,0.00019,12.2561]
[1776561019581,32.71,75695.33,46.9,-0.80812,0.00019,12.26048]
[1776561024617,32.71,75695.48,46.9,-0.80808,0.00019,12.26199]
[1776561029851,32.71,75695.29,46.9,-0.80811,0.00019,12.26088]
[1776561029875,32.71,75693.74,46.9,-0.80839,0.00019,12.24944]
[1776561030659,32.71,75681.69,46.9,-0.81062,0.00018,12.15985]
[1776561031666,32.71,75682.41,46.9,-0.81055,0.00018,12.15949]
[1776561032673,32.71,75681.82,46.9,-0.81065,0.00018,12.15526]
[1776561036701,32.71,75679.54,46.9,-0.81106,0.00018,12.13896]
[1776561037708,32.71,75677.96,46.9,-0.81134,0.00018,12.12737]
[1776561038715,32.71,75673.66,46.9,-0.81213,0.00018,12.09551]
[1776561043749,32.72,75673.74,46.9,-0.8121,0.00018,12.09667]
[1776561046771,32.72,75670.5,46.9,-0.81269,0.00018,12.07268]
[1776561053819,32.72,75664.07,46.9,-0.81386,0.00018,12.02505]
[1776561054827,32.72,75659.36,46.9,-0.81471,0.00018,11.99002]
[1776561058092,32.72,75659.43,46.9,-0.81469,0.00018,11.99092]
[1776561058191,32.72,75659.43,46.9,-0.81469,0.00018,11.99092]
[1776561058194,32.72,75658.99,46.9,-0.81477,0.00018,11.98782]
[1776561059912,32.72,75658.42,46.9,-0.81486,0.00018,11.98376]
[1776561060870,32.72,75654.99,46.9,-0.81548,0.00018,11.95855]
[1776561061704,32.72,75654.99,46.9,-0.81548,0.00018,11.95855]
[1776561061877,32.72,75656.71,46.9,-0.81516,0.00018,11.97165]
[1776561062884,32.72,75658.36,46.9,-0.81485,0.00018,11.98421]
[1776561065905,32.73,75659.57,46.9,-0.81462,0.00018,11.9939]
[1776561067919,32.73,75658.06,46.9,-0.81488,0.00018,11.98305]
[1776561070939,32.73,75657.05,46.9,-0.81505,0.00018,11.97622]
[1776561073961,32.73,75658.33,46.9,-0.81479,0.00018,11.98653]
[1776561075421,32.73,75661.53,46.9,-0.8142,0.00018,12.01085]
[1776561075936,32.73,75661.53,46.9,-0.8142,0.00018,12.01085]
[1776561075948,32.73,75661.53,46.9,-0.8142,0.00018,12.01085]
[1776561075975,32.73,75666.55,46.9,-0.81329,0.00018,12.04831]
[1776561076982,32.73,75669.26,46.9,-0.81279,0.00018,12.06867]
[1776561080008,32.74,75672.63,46.9,-0.81216,0.00018,12.09416]
[1776561081010,32.74,75675.46,46.9,-0.81164,0.00018,12.11533]
[1776561088059,32.74,75676.38,46.9,-0.81146,0.00018,12.1226]
[1776561093094,32.74,75676.84,46.9,-0.81143,0.00018,12.12033]
[1776561096115,32.74,75677.99,46.9,-0.81122,0.00018,12.129]
[1776561101156,32.74,75677.57,46.9,-0.81128,0.00018,12.12662]
[1776561106191,32.74,75677.89,46.9,-0.8112,0.00018,12.12989]
[1776561108205,32.75,75674.85,46.9,-0.81175,0.00018,12.10761]
[1776561109212,32.75,75673.15,46.9,-0.81205,0.00018,12.09515]
[1776561114247,32.75,75672.01,46.9,-0.81223,0.00018,12.08794]
[1776561120289,32.76,75674.0,46.9,-0.81183,0.00018,12.10426]
[1776561122303,32.76,75676.91,46.9,-0.81128,0.00018,12.12642]
[1776561128345,32.76,75677.16,46.9,-0.8112,0.00018,12.1296]
[1776561129352,32.76,75678.58,46.9,-0.81094,0.00018,12.14038]
[1776561136401,32.77,75679.14,46.9,-0.8108,0.00018,12.14594]
[1776561143450,32.77,75679.92,46.9,-0.81061,0.00018,12.15327]
[1776561148485,32.78,75683.15,46.9,-0.81,0.00018,12.17818]
[1776561156002,32.78,75683.26,46.9,-0.80997,0.00018,12.17915]
[1776561159562,32.78,75679.49,46.9,-0.81069,0.00018,12.14683]
[1776561164596,32.78,75679.64,46.9,-0.81064,0.00018,12.14894]
[1776561169632,32.79,75679.97,46.9,-0.81055,0.00018,12.15235]
[1776561174668,32.79,75679.87,46.9,-0.81055,0.00018,12.15256]
[1776561184738,32.8,75679.8,46.9,-0.81051,0.00018,12.15392]
[1776561190779,32.8,75678.91,46.9,-0.81065,0.00018,12.14844]
[1776561193801,32.8,75675.98,46.9,-0.81117,0.00018,12.1272]
[1776561194807,32.8,75672.09,46.9,-0.81188,0.00018,12.09846]
[1776561199843,32.81,75672.91,46.9,-0.81171,0.00018,12.10558]
[1776561204878,32.81,75672.36,46.9,-0.81179,0.00018,12.10237]
[1776561209913,32.81,75671.52,46.9,-0.81193,0.00018,12.09652]
[1776561214948,32.81,75671.94,46.9,-0.81191,0.00018,12.09415]
[1776561219983,32.81,75671.76,46.9,-0.81193,0.00018,12.09322]
[1776561221997,32.81,75674.62,46.9,-0.8114,0.00018,12.11464]
[1776561226027,32.82,75677.42,46.9,-0.81088,0.00018,12.13564]
[1776561230055,32.82,75678.74,46.9,-0.81064,0.00018,12.14555]
[1776561233076,32.82,75677.25,46.9,-0.81091,0.00018,12.13473]
[1776561239118,32.82,75677.98,46.9,-0.81074,0.00018,12.14136]
[1776561244153,32.82,75677.04,46.9,-0.81089,0.00018,12.13539]
[1776561250195,32.83,75677.85,46.9,-0.81071,0.00018,12.14263]
[1776561256237,32.83,75677.85,46.9,-0.81068,0.00018,12.14387]
[1776561261272,32.84,75673.84,46.9,-0.81139,0.00018,12.11513]
[1776561266307,32.84,75673.1,46.9,-0.81149,0.00018,12.11088]
[1776561272349,32.85,75672.93,46.9,-0.81155,0.00018,12.10519]
[1776561278561,32.85,75672.93,46.9,-0.81155,0.00018,12.10519]
[1776561278564,32.85,75672.93,46.9,-0.81155,0.00018,12.10519]
[1776561279646,32.85,75672.93,46.9,-0.81151,0.00018,12.10685]
[1776561279695,32.85,75672.93,46.9,-0.81151,0.00018,12.10685]
[1776561279984,32.85,75672.93,46.9,-0.8115,0.00018,12.10709]
[1776561286451,32.86,75672.97,46.9,-0.81146,0.00018,12.10882]
[1776561287458,32.86,75671.73,46.9,-0.81168,0.00018,12.09984]
[1776561288465,32.86,75670.5,46.9,-0.8119,0.00018,12.09095]
[1776561292495,32.86,75667.07,46.9,-0.8125,0.00018,12.06649]
[1776561295155,32.86,75666.13,46.9,-0.81266,0.00018,12.05999]
[1776561295517,32.86,75687.25,46.9,-0.80878,0.00018,12.21687]
[1776561295790,32.86,75687.25,46.9,-0.80878,0.00018,12.21687]
[1776561296523,32.87,75716.23,46.9,-0.80337,0.00019,12.4311]
[1776561296690,32.87,75716.23,46.9,-0.80337,0.00019,12.4311]
[1776561297530,32.88,75716.77,46.9,-0.80316,0.00019,12.43914]
[1776561298537,32.88,75715.54,46.9,-0.80338,0.00019,12.43036]
[1776561299207,32.88,75715.54,46.9,-0.80338,0.00019,12.43036]
[1776561299544,32.88,75713.84,46.9,-0.8037,0.00019,12.41795]
[1776561300551,32.88,75712.22,46.9,-0.804,0.00019,12.40613]
[1776561301583,32.88,75706.3,46.9,-0.8051,0.00019,12.36264]
[1776561302565,32.88,75703.89,46.9,-0.80556,0.00019,12.34485]
[1776561304579,32.88,75703.96,46.9,-0.80554,0.00019,12.34548]
[1776561306593,32.88,75701.47,46.9,-0.806,0.00019,12.32725]
[1776561307600,32.88,75695.35,46.9,-0.80713,0.00019,12.28225]
[1776561309614,32.88,75695.96,46.9,-0.80701,0.00019,12.28708]
[1776561310621,32.89,75692.27,46.9,-0.80769,0.00019,12.25998]
[1776561311628,32.89,75686.31,46.9,-0.80879,0.00018,12.21611]
[1776561312635,32.89,75683.04,46.9,-0.80939,0.00018,12.19192]
[1776561313642,32.89,75678.96,46.9,-0.81013,0.00018,12.16215]
[1776561314648,32.89,75674.57,46.9,-0.81094,0.00018,12.12986]
[1776561315371,32.89,75674.57,46.9,-0.81094,0.00018,12.12986]
[1776561315446,32.89,75674.57,46.9,-0.81094,0.00018,12.12986]
[1776561315658,32.89,75670.11,46.9,-0.81175,0.00018,12.09706]
[1776561316665,32.89,75666.5,46.9,-0.8124,0.00018,12.0706]
[1776561317462,32.89,75666.5,46.9,-0.8124,0.00018,12.0706]
[1776561317671,32.89,75663.57,46.9,-0.81292,0.00018,12.04919]
[1776561317942,32.89,75663.57,46.9,-0.81292,0.00018,12.04919]
[1776561318568,32.89,75663.57,46.9,-0.81292,0.00018,12.04919]
[1776561318679,32.89,75658.91,46.9,-0.81376,0.00018,12.01496]
[1776561319686,32.89,75657.16,46.9,-0.81407,0.00018,12.00238]
[1776561320079,32.89,75657.16,46.9,-0.81407,0.00018,12.00238]
[1776561320697,32.89,75662.21,46.9,-0.81315,0.00018,12.04011]
[1776561325728,32.9,75662.8,46.9,-0.81302,0.00018,12.04544]
[1776561326735,32.9,75665.45,46.9,-0.81253,0.00018,12.06531]
[1776561327742,32.9,75666.65,46.9,-0.8123,0.00018,12.07439]
[1776561335798,32.9,75666.5,46.9,-0.81236,0.00018,12.0687]
[1776561341845,32.91,75666.89,46.9,-0.81228,0.00018,12.07218]
[1776561344866,32.91,75665.55,46.9,-0.81251,0.00018,12.06254]
[1776561346880,32.91,75667.05,46.9,-0.81224,0.00018,12.07389]
[1776561352922,32.91,75668.12,46.9,-0.81203,0.00018,12.08238]
[1776561357957,32.91,75668.26,46.9,-0.81199,0.00018,12.08386]
[1776561363184,32.91,75667.61,46.9,-0.8121,0.00018,12.07941]
[1776561363249,32.91,75674.67,46.9,-0.8108,0.00018,12.13181]
[1776561364214,32.91,75678.11,46.9,-0.81017,0.00018,12.1573]
[1776561365311,32.91,75680.07,46.9,-0.80981,0.00018,12.17181]
[1776561368027,32.91,75687.11,46.9,-0.80849,0.00018,12.22454]
[1776561369357,32.91,75687.11,46.9,-0.80849,0.00018,12.22454]
[1776561369437,32.92,75690.07,46.9,-0.80794,0.00019,12.24666]
[1776561370041,32.92,75692.93,46.9,-0.8074,0.00019,12.26801]
[1776561372054,32.92,75697.4,46.9,-0.80656,0.00019,12.30139]
[1776561375076,32.92,75691.09,46.9,-0.80772,0.00019,12.25532]
[1776561376083,32.92,75694.62,46.9,-0.80706,0.00019,12.28159]
[1776561377090,32.92,75696.05,46.9,-0.80679,0.00019,12.29233]
[1776561382125,32.92,75695.89,46.9,-0.8068,0.00019,12.29207]
[1776561386153,32.93,75694.3,46.9,-0.80707,0.00019,12.2811]
[1776561387160,32.93,75692.64,46.9,-0.80738,0.00019,12.26906]
[1776561390181,32.93,75691.19,46.9,-0.80763,0.00019,12.25903]
[1776561391189,32.93,75689.07,46.9,-0.80808,0.00018,12.23773]
[1776561399246,32.94,75689.21,46.9,-0.808,0.00019,12.24083]
[1776561400443,32.94,75689.21,46.9,-0.808,0.00019,12.24083]
[1776561401462,32.94,75689.21,46.9,-0.80799,0.00019,12.24108]
[1776561401602,32.94,75689.21,46.9,-0.80799,0.00019,12.24108]
[1776561401622,32.94,75689.21,46.9,-0.80799,0.00018,12.24133]
[1776561404281,32.94,75681.42,46.9,-0.80941,0.00018,12.18456]
[1776561405288,32.94,75680.25,46.9,-0.80962,0.00018,12.17617]
[1776561407302,32.94,75676.59,46.9,-0.81028,0.00018,12.14964]
[1776561408309,32.95,75669.44,46.9,-0.81158,0.00018,12.09704]
[1776561410322,32.95,75667.98,46.9,-0.81183,0.00018,12.08696]
[1776561415358,32.95,75668.12,46.9,-0.81176,0.00018,12.0898]
[1776561422408,32.96,75668.46,46.9,-0.81163,0.00018,12.0948]
[1776561423414,32.96,75671.14,46.9,-0.81113,0.00018,12.11497]
[1776561427442,32.97,75672.28,46.9,-0.81089,0.00018,12.12464]
[1776561432477,32.97,75672.01,46.9,-0.8109,0.00018,12.12417]
[1776561437511,32.98,75672.98,46.9,-0.81069,0.00018,12.13282]
[1776561438518,32.98,75676.61,46.9,-0.81001,0.00018,12.15992]
[1776561439526,32.98,75678.07,46.9,-0.80974,0.00018,12.17102]
[1776561446575,32.99,75678.1,46.9,-0.80968,0.00018,12.17333]
[1776561450603,32.99,75673.36,46.9,-0.81052,0.00018,12.13952]
[1776561456645,33.0,75673.72,46.9,-0.81047,0.00018,12.13826]
[1776561463694,33.01,75673.72,46.9,-0.81041,0.00018,12.14055]
[1776561468731,33.01,75673.65,46.9,-0.81038,0.00018,12.14164]
[1776561474776,33.02,75673.75,46.9,-0.81032,0.00018,12.14425]
[1776561481827,33.03,75674.97,46.9,-0.81003,0.00018,12.15563]
[1776561490967,33.03,75675.2,46.9,-0.80997,0.00018,12.15818]
[1776561492123,33.04,75675.2,46.9,-0.80993,0.00018,12.15985]
[1776561497939,33.04,75675.2,46.9,-0.80988,0.00018,12.16176]
[1776561503981,33.05,75675.2,46.9,-0.80984,0.00018,12.16335]
[1776561508429,33.05,75675.17,46.9,-0.80982,0.00018,12.16392]
[1776561508552,33.05,75675.17,46.9,-0.80982,0.00018,12.16392]
[1776561508566,33.05,75675.2,46.9,-0.80981,0.00018,12.16441]
[1776561509017,33.05,75656.28,46.9,-0.81326,0.00018,12.02491]
[1776561510130,33.05,75646.15,46.9,-0.81508,0.00018,11.95028]
[1776561511370,33.05,75646.53,46.9,-0.81507,0.00018,11.94754]
[1776561513044,33.06,75648.78,46.9,-0.81465,0.00018,11.96471]
[1776561514051,33.06,75650.42,46.9,-0.81435,0.00018,11.97698]
[1776561516066,33.06,75651.37,46.9,-0.81418,0.00018,11.98426]
[1776561518080,33.06,75656.0,46.9,-0.81333,0.00018,12.01871]
[1776561528150,33.06,75656.41,46.9,-0.81323,0.00018,12.02288]
[1776561536206,33.07,75656.62,46.9,-0.81316,0.00018,12.02545]
[1776561541241,33.07,75650.11,46.9,-0.81433,0.00018,11.978]
[1776561545268,33.07,75646.78,46.9,-0.81491,0.00018,11.95412]
[1776561548289,33.07,75647.8,46.9,-0.81471,0.00018,11.9623]
[1776561553325,33.08,75648.05,46.9,-0.81464,0.00018,11.96511]
[1776561558360,33.08,75648.14,46.9,-0.8146,0.00018,11.9667]
[1776561563395,33.08,75648.54,46.9,-0.81451,0.00018,11.97053]
[1776561571222,33.08,75648.38,46.9,-0.81452,0.00018,11.96991]
[1776561572415,33.09,75648.31,46.9,-0.81459,0.00018,11.96405]
[1776561574473,33.09,75649.31,46.9,-0.8144,0.00018,11.97184]
[1776561579508,33.09,75649.28,46.9,-0.81439,0.00018,11.97221]
[1776561581522,33.09,75653.93,46.9,-0.81354,0.00018,12.00677]
[1776561582529,33.09,75655.22,46.9,-0.81331,0.00018,12.01636]
[1776561586557,33.09,75654.02,46.9,-0.81352,0.00018,12.00775]
[1776561588571,33.09,75650.03,46.9,-0.81423,0.00018,11.97842]
[1776561593606,33.09,75649.25,46.9,-0.81436,0.00018,11.97322]
[1776561594821,33.09,75649.25,46.9,-0.81436,0.00018,11.97322]
[1776561595905,33.09,75649.33,46.9,-0.81434,0.00018,11.97393]
[1776561599648,33.09,75650.92,46.9,-0.81404,0.00018,11.98622]
[1776561602669,33.1,75649.43,46.9,-0.81431,0.00018,11.97545]
[1776561608711,33.1,75649.18,46.9,-0.81434,0.00018,11.97404]
[1776561618781,33.1,75649.18,46.9,-0.81432,0.00018,11.9748]
[1776561620795,33.1,75650.19,46.9,-0.81414,0.00018,11.98242]
[1776561625829,33.1,75650.15,46.9,-0.81413,0.00018,11.98252]
[1776561630865,33.1,75650.16,46.9,-0.81412,0.00018,11.98296]
[1776561635900,33.1,75650.12,46.9,-0.81419,0.00018,11.97712]
[1776561643959,33.11,75650.23,46.9,-0.81415,0.00018,11.97861]
[1776561648995,33.11,75650.07,46.9,-0.81417,0.00018,11.97779]
[1776561658434,33.11,75650.44,46.9,-0.8141,0.00018,11.98059]
[1776561658535,33.11,75647.71,46.9,-0.81458,0.00018,11.96098]
[1776561667125,33.11,75645.96,46.9,-0.81488,0.00018,11.94888]
[1776561672160,33.11,75645.47,46.9,-0.81495,0.00018,11.94581]
[1776561678202,33.12,75645.51,46.9,-0.81493,0.00018,11.94679]
[1776561683237,33.12,75645.51,46.9,-0.81491,0.00018,11.94737]
[1776561695321,33.12,75644.85,46.9,-0.81506,0.00018,11.93801]
[1776561698342,33.12,75643.39,46.9,-0.81531,0.00018,11.92761]
[1776561699349,33.13,75641.19,46.9,-0.81571,0.00018,11.9115]
[1776561711433,33.13,75640.84,46.9,-0.81573,0.00018,11.91064]
[1776561721503,33.14,75640.84,46.9,-0.8157,0.00018,11.91187]
[1776561726538,33.14,75640.8,46.9,-0.81569,0.00018,11.91217]
[1776561737615,33.14,75640.84,46.9,-0.81565,0.00018,11.91372]
[1776561742650,33.14,75640.77,46.9,-0.81565,0.00018,11.91375]
[1776561747685,33.15,75640.84,46.9,-0.81562,0.00018,11.91482]
[1776561752720,33.15,75640.84,46.9,-0.81568,0.00018,11.90945]
[1776561757755,33.15,75640.77,46.9,-0.81567,0.00018,11.90949]
[1776561765812,33.15,75642.71,46.9,-0.8153,0.00018,11.92469]
[1776561766819,33.15,75644.16,46.9,-0.81504,0.00018,11.93548]
[1776561772861,33.15,75642.89,46.9,-0.81525,0.00018,11.92678]
[1776561777896,33.16,75641.21,46.9,-0.81554,0.00018,11.91501]
[1776561781924,33.16,75640.21,46.9,-0.81571,0.00018,11.90808]
[1776561786959,33.16,75640.14,46.9,-0.81571,0.00018,11.90816]
[1776561788973,33.16,75638.23,46.9,-0.81604,0.00018,11.89431]
[1776561789980,33.16,75636.5,46.9,-0.81635,0.00018,11.88167]
[1776561795015,33.16,75635.67,46.9,-0.81648,0.00018,11.87628]
[1776561797034,33.16,75632.8,46.9,-0.81699,0.00018,11.85538]
[1776561802069,33.17,75632.23,46.9,-0.81707,0.00018,11.85203]
[1776561804083,33.17,75630.84,46.9,-0.81731,0.00018,11.84214]
[1776561806097,33.17,75629.13,46.9,-0.8176,0.00018,11.82992]
[1776561809118,33.17,75627.58,46.9,-0.81786,0.00018,11.8191]
[1776561810125,33.17,75626.26,46.9,-0.8181,0.00018,11.80935]
[1776561815160,33.18,75626.64,46.9,-0.81807,0.00018,11.80729]
[1776561820195,33.18,75626.54,46.9,-0.81807,0.00018,11.80746]
[1776561821203,33.18,75626.5,46.9,-0.81807,0.00018,11.80734]
[1776561825230,33.18,75626.48,46.9,-0.81805,0.00018,11.80806]
[1776561827489,33.18,75626.48,46.9,-0.81805,0.00018,11.80806]
[1776561828251,33.18,75615.5,46.9,-0.81998,0.00018,11.72767]
[1776561829258,33.19,75615.21,46.9,-0.82002,0.00018,11.72588]
[1776561831359,33.19,75614.16,46.9,-0.82019,0.00018,11.71883]
[1776561832278,33.19,75616.25,46.9,-0.81982,0.00018,11.73455]
[1776561835300,33.19,75616.75,46.9,-0.81971,0.00018,11.739]
[1776561840334,33.2,75616.86,46.9,-0.81966,0.00018,11.74109]
[1776561845370,33.2,75618.4,46.9,-0.81935,0.00018,11.75388]
[1776561846377,33.2,75618.99,46.9,-0.81924,0.00018,11.75858]
[1776561851414,33.21,75617.7,46.9,-0.81942,0.00018,11.75076]
[1776561852421,33.21,75615.36,46.9,-0.81983,0.00018,11.73384]
[1776561857456,33.21,75614.55,46.9,-0.81993,0.00018,11.72977]
[1776561862491,33.22,75614.69,46.9,-0.81985,0.00018,11.73274]
[1776561867526,33.23,75614.72,46.9,-0.8198,0.00018,11.7349]
[1776561873568,33.24,75622.77,46.9,-0.81838,0.00018,11.79067]
[1776561874575,33.24,75618.92,46.9,-0.81906,0.00018,11.76259]
[1776561875582,33.24,75617.48,46.9,-0.81931,0.00018,11.75231]
[1776561876589,33.24,75617.97,46.9,-0.81921,0.00018,11.75629]
[1776561878603,33.24,75618.46,46.9,-0.81911,0.00018,11.76062]
[1776561882631,33.25,75619.22,46.9,-0.81894,0.00018,11.76762]
[1776561894716,33.26,75619.22,46.9,-0.81884,0.00018,11.77168]
[1776561901765,33.27,75619.18,46.9,-0.81879,0.00018,11.77373]
[1776561906801,33.27,75618.97,46.9,-0.81878,0.00018,11.77393]
[1776561914857,33.28,75619.25,46.9,-0.81866,0.00018,11.77875]
[1776561919891,33.29,75619.37,46.9,-0.8186,0.00018,11.78133]
[1776561925365,33.29,75619.25,46.9,-0.81861,0.00018,11.78078]
[1776561925934,33.29,75628.94,46.9,-0.81685,0.00018,11.85376]
[1776561926941,33.3,75629.83,46.9,-0.81669,0.00018,11.86058]
[1776561929961,33.3,75622.28,46.9,-0.81801,0.00018,11.80584]
[1776561930969,33.3,75621.58,46.9,-0.81813,0.00018,11.80092]
[1776561937013,33.3,75621.55,46.9,-0.81816,0.00018,11.79624]
[1776561938020,33.3,75619.07,46.9,-0.8186,0.00018,11.77822]
[1776561945070,33.31,75628.2,46.9,-0.81693,0.00018,11.84716]
[1776561946078,33.31,75631.01,46.9,-0.81643,0.00018,11.86797]
[1776561947085,33.31,75632.51,46.9,-0.81616,0.00018,11.87912]
[1776561950105,33.31,75624.04,46.9,-0.81766,0.00018,11.8172]
[1776561951113,33.31,75626.78,46.9,-0.81717,0.00018,11.83746]
[1776561952119,33.31,75626.17,46.9,-0.81727,0.00018,11.83317]
[1776561954134,33.31,75625.5,46.9,-0.81738,0.00018,11.82857]
[1776561958162,33.32,75624.84,46.9,-0.81748,0.00018,11.8244]
[1776561964204,33.32,75624.38,46.9,-0.81754,0.00018,11.82206]
[1776561969239,33.32,75624.38,46.9,-0.81752,0.00018,11.82291]
[1776561975787,33.32,75624.38,46.9,-0.81752,0.00018,11.82291]
[1776561975798,33.32,75624.38,46.9,-0.81752,0.00018,11.82291]
[1776561976796,33.33,75624.38,46.9,-0.81749,0.00018,11.82406]
[1776561976892,33.33,75624.38,46.9,-0.81748,0.00018,11.82422]
[1776561978703,33.33,75624.38,46.9,-0.81748,0.00018,11.82422]
[1776561986358,33.33,75624.34,46.9,-0.81745,0.00018,11.82545]
[1776561989378,33.33,75620.92,46.9,-0.81805,0.00018,11.80077]
[1776561994414,33.34,75620.08,46.9,-0.81824,0.00018,11.7896]
[1776561999449,33.34,75619.18,46.9,-0.81838,0.00018,11.78396]
[1776562004485,33.34,75619.1,46.9,-0.81837,0.00018,11.78437]
[1776562008512,33.35,75620.36,46.9,-0.81812,0.00018,11.79443]
[1776562012541,33.35,75618.15,46.9,-0.8185,0.00018,11.77895]
[1776562016569,33.35,75617.08,46.9,-0.81867,0.00018,11.77196]
[1776562024625,33.36,75616.87,46.9,-0.81866,0.00018,11.77218]
[1776562029659,33.36,75616.94,46.9,-0.81862,0.00018,11.77379]
[1776562038723,33.37,75617.19,46.9,-0.81853,0.00018,11.77754]
[1776562042751,33.37,75620.01,46.9,-0.81801,0.00018,11.79908]
[1776562047786,33.37,75623.93,46.9,-0.8173,0.00018,11.82854]
[1776562050806,33.37,75622.64,46.9,-0.81752,0.00018,11.81912]
[1776562051815,33.37,75621.51,46.9,-0.81779,0.00018,11.80505]
[1776562056850,33.38,75619.13,46.9,-0.81819,0.00018,11.78846]
[1776562057856,33.38,75617.88,46.9,-0.8184,0.00018,11.77948]
[1776562063899,33.38,75617.41,46.9,-0.81846,0.00018,11.7773]
[1776562068934,33.39,75617.21,46.9,-0.81846,0.00018,11.77692]
[1776562077997,33.39,75616.53,46.9,-0.81854,0.00018,11.77393]
[1776562089077,33.4,75616.78,46.9,-0.81844,0.00018,11.77785]
[1776562091092,33.4,75615.08,46.9,-0.81874,0.00018,11.76552]
[1776562096127,33.4,75615.19,46.9,-0.81871,0.00018,11.76677]
[1776562098119,33.4,75615.19,46.9,-0.81871,0.00018,11.76677]
[1776562099124,33.4,75615.19,46.9,-0.8187,0.00018,11.76695]
[1776562102170,33.4,75616.22,46.9,-0.81851,0.00018,11.77485]
[1776562107205,33.4,75615.41,46.9,-0.81865,0.00018,11.76931]
[1776562112240,33.41,75615.23,46.9,-0.81873,0.00018,11.76248]
[1776562116268,33.41,75614.19,46.9,-0.81891,0.00018,11.75521]
[1776562121303,33.41,75614.09,46.9,-0.81891,0.00018,11.75494]
[1776562126338,33.41,75613.21,46.9,-0.81906,0.00018,11.74894]
[1776562131373,33.41,75612.95,46.9,-0.81909,0.00018,11.7475]
[1776562134394,33.41,75606.9,46.9,-0.82015,0.00018,11.70335]
[1776562138422,33.41,75597.03,46.9,-0.82187,0.00017,11.63136]
[1776562140436,33.42,75597.1,46.9,-0.82185,0.00017,11.63227]
[1776562141443,33.42,75595.48,46.9,-0.82213,0.00017,11.62061]
[1776562144464,33.42,75594.55,46.9,-0.82227,0.00017,11.6144]
[1776562151514,33.42,75594.85,46.9,-0.82219,0.00017,11.61771]
[1776562154541,33.42,75593.0,46.9,-0.82251,0.00017,11.60456]
[1776562157556,33.42,75592.17,46.9,-0.82265,0.00017,11.59835]
[1776562162591,33.42,75592.56,46.9,-0.82259,0.00017,11.60105]
[1776562167626,33.42,75592.62,46.9,-0.82258,0.00017,11.60134]
[1776562170647,33.42,75591.11,46.9,-0.82285,0.00017,11.59017]
[1776562171660,33.42,75591.11,46.9,-0.82285,0.00017,11.59017]
[1776562171762,33.42,75588.94,46.9,-0.82329,0.00017,11.56826]
[1776562172661,33.42,75579.26,46.9,-0.82497,0.00017,11.49706]
[1776562173668,33.42,75583.0,46.9,-0.82432,0.00017,11.52459]
[1776562179710,33.42,75582.81,46.9,-0.82435,0.00017,11.5236]
[1776562180717,33.42,75582.24,46.9,-0.82444,0.00017,11.51947]
[1776562183738,33.42,75580.7,46.9,-0.82471,0.00017,11.50815]
[1776562189780,33.42,75580.26,46.9,-0.82479,0.00017,11.5048]
[1776562197836,33.42,75580.12,46.9,-0.82481,0.00017,11.50389]
[1776562204886,33.43,75580.05,46.9,-0.82481,0.00017,11.50381]
[1776562205893,33.43,75578.15,46.9,-0.82514,0.00017,11.48988]
[1776562206900,33.43,75579.03,46.9,-0.82499,0.00017,11.49634]
[1776562207907,33.43,75576.73,46.9,-0.82539,0.00017,11.47939]
[1776562210537,33.43,75576.44,46.9,-0.82544,0.00017,11.47726]
[1776562211108,33.43,75560.0,46.9,-0.82826,0.00017,11.35617]
[1776562211659,33.43,75560.0,46.9,-0.82826,0.00017,11.35617]
[1776562211935,33.43,75552.57,46.9,-0.82953,0.00017,11.30135]
[1776562213521,33.43,75554.63,46.9,-0.82918,0.00017,11.31655]
[1776562214691,33.43,75555.12,46.9,-0.82909,0.00017,11.32015]
[1776562216970,33.43,75553.21,46.9,-0.82942,0.00017,11.30606]
[1776562222006,33.43,75553.13,46.9,-0.82943,0.00017,11.30555]
[1776562228048,33.43,75552.99,46.9,-0.82945,0.00017,11.30467]
[1776562229054,33.43,75556.81,46.9,-0.8288,0.00017,11.33285]
[1776562230062,33.43,75555.8,46.9,-0.82897,0.00017,11.3254]
[1776562238174,33.43,75555.8,46.9,-0.82904,0.00017,11.31946]
[1776562238217,33.43,75551.84,46.9,-0.82971,0.00017,11.29035]
[1776562239125,33.43,75544.73,46.9,-0.83092,0.00017,11.23799]
[1776562240132,33.43,75543.88,46.9,-0.83106,0.00017,11.23185]
[1776562241139,33.43,75542.74,46.9,-0.83125,0.00017,11.22358]
[1776562245167,33.43,75546.76,46.9,-0.83056,0.00017,11.25372]
[1776562246173,33.43,75548.32,46.9,-0.83029,0.00017,11.26528]
[1776562248188,33.43,75546.59,46.9,-0.83058,0.00017,11.2526]
[1776562250202,33.43,75545.99,46.9,-0.83068,0.00017,11.24845]
[1776562251209,33.43,75544.54,46.9,-0.83092,0.00017,11.23791]
[1776562254229,33.43,75545.45,46.9,-0.83075,0.00017,11.24512]
[1776562256142,33.43,75545.42,46.9,-0.83075,0.00017,11.24506]
[1776562256617,33.43,75545.42,46.9,-0.83075,0.00017,11.24506]
[1776562256246,33.43,75544.85,46.9,-0.83085,0.00017,11.24102]
[1776562257188,33.43,75544.85,46.9,-0.83085,0.00017,11.24102]
[1776562257313,33.43,75544.85,46.9,-0.83085,0.00017,11.24102]
[1776562257394,33.43,75528.61,46.9,-0.83358,0.00017,11.12125]
[1776562258257,33.43,75527.87,46.9,-0.83371,0.00017,11.11573]
[1776562260250,33.43,75527.5,46.9,-0.83377,0.00017,11.11296]
[1776562260272,33.43,75523.69,46.9,-0.8344,0.00017,11.08504]
[1776562261279,33.43,75521.4,46.9,-0.83478,0.00017,11.06837]
[1776562262285,33.43,75520.61,46.9,-0.83491,0.00017,11.06253]
[1776562263293,33.43,75518.87,46.9,-0.8352,0.00017,11.04969]
[1776562265307,33.43,75520.17,46.9,-0.83498,0.00017,11.05931]
[1776562266626,33.43,75523.96,46.9,-0.83435,0.00017,11.08728]
[1776562267321,33.43,75527.44,46.9,-0.83377,0.00017,11.113]
[1776562268328,33.43,75528.97,46.9,-0.83351,0.00017,11.12431]
[1776562273363,33.44,75526.68,46.9,-0.83386,0.00017,11.10884]
[1776562274370,33.44,75523.76,46.9,-0.83435,0.00017,11.08749]
[1776562276385,33.44,75518.95,46.9,-0.83515,0.00017,11.05205]
[1776562277392,33.44,75517.95,46.9,-0.83531,0.00017,11.04475]
[1776562279406,33.44,75516.36,46.9,-0.83557,0.00017,11.03334]
[1776562280577,33.44,75500.19,46.9,-0.83824,0.00016,10.91429]
[1776562281420,33.44,75498.05,46.9,-0.83858,0.00016,10.89892]
[1776562283433,33.46,75503.91,46.9,-0.83748,0.00016,10.94825]
[1776562288469,33.47,75503.7,46.9,-0.83747,0.00016,10.94849]
[1776562289476,33.47,75504.18,46.9,-0.83738,0.00016,10.95238]
[1776562290482,33.47,75505.07,46.9,-0.83723,0.00017,10.95929]
[1776562291490,33.47,75504.63,46.9,-0.83736,0.00017,10.95043]
[1776562294511,33.47,75502.3,46.9,-0.83772,0.00016,10.93428]
[1776562295518,33.47,75503.19,46.9,-0.83757,0.00016,10.94121]
[1776562297531,33.48,75502.66,46.9,-0.83764,0.00016,10.93803]
[1776562299546,33.48,75504.35,46.9,-0.83734,0.00016,10.95123]
[1776562301560,33.48,75503.18,46.9,-0.83752,0.00016,10.94333]
[1776562302567,33.48,75504.0,46.9,-0.83737,0.00016,10.94974]
[1776562303573,33.48,75512.21,46.9,-0.83601,0.00017,11.01061]
[1776562304582,33.49,75516.24,46.9,-0.83533,0.00017,11.04067]
[1776562305590,33.49,75518.27,46.9,-0.83498,0.00017,11.056]
[1776562306597,33.49,75519.36,46.9,-0.8348,0.00017,11.06436]
[1776562308611,33.49,75521.56,46.9,-0.83442,0.00017,11.08117]
[1776562310625,33.49,75528.0,46.9,-0.83333,0.00017,11.12917]
[1776562313647,33.49,75529.71,46.9,-0.83302,0.00017,11.14244]
[1776562318684,33.5,75530.31,46.9,-0.8329,0.00017,11.14784]
[1776562320698,33.5,75536.69,46.9,-0.83182,0.00017,11.19519]
[1776562321705,33.5,75537.55,46.9,-0.83167,0.00017,11.20171]
[1776562322711,33.5,75538.4,46.9,-0.83152,0.00017,11.2081]
[1776562323638,33.5,75538.4,46.9,-0.83152,0.00017,11.2081]
[1776562323691,33.5,75538.4,46.9,-0.83152,0.00017,11.2081]
[1776562323719,33.5,75539.88,46.9,-0.83127,0.00017,11.21924]
[1776562324726,33.5,75541.64,46.9,-0.83096,0.00017,11.23244]
[1776562326740,33.5,75542.78,46.9,-0.83076,0.00017,11.24127]
[1776562327747,33.5,75546.91,46.9,-0.83005,0.00017,11.27209]
[1776562329762,33.5,75549.14,46.9,-0.82967,0.00017,11.28883]
[1776562332782,33.51,75551.05,46.9,-0.82933,0.00017,11.30335]
[1776562336810,33.51,75552.35,46.9,-0.8291,0.00017,11.31348]
[1776562338824,33.51,75553.36,46.9,-0.82892,0.00017,11.32118]
[1776562343858,33.51,75553.43,46.9,-0.82889,0.00017,11.32237]
[1776562349900,33.51,75553.61,46.9,-0.82884,0.00017,11.32451]
[1776562352922,33.51,75552.59,46.9,-0.82907,0.00017,11.31146]
[1776562357957,33.52,75552.73,46.9,-0.82903,0.00017,11.31319]
[1776562365006,33.52,75552.48,46.9,-0.82905,0.00017,11.31227]
[1776562370046,33.52,75552.52,46.9,-0.82903,0.00017,11.31316]
[1776562375081,33.52,75554.67,46.9,-0.82865,0.00017,11.32952]
[1776562376941,33.52,75554.42,46.9,-0.82869,0.00017,11.32777]
[1776562377095,33.52,75560.0,46.9,-0.82774,0.00017,11.36886]
[1776562378102,33.52,75566.77,46.9,-0.82658,0.00017,11.41863]
[1776562380741,33.52,75567.41,46.9,-0.82647,0.00017,11.4233]
[1776562380936,33.52,75567.82,46.9,-0.8264,0.00017,11.42628]
[1776562381123,33.52,75569.31,46.9,-0.82614,0.00017,11.43719]
[1776562386158,33.53,75570.0,46.9,-0.82601,0.00017,11.44308]
[1776562387165,33.53,75567.5,46.9,-0.82643,0.00017,11.42488]
[1776562388198,33.53,75567.5,46.9,-0.82643,0.00017,11.42488]
[1776562393745,33.53,75567.97,46.9,-0.82633,0.00017,11.42921]
[1776562393206,33.53,75563.45,46.9,-0.8271,0.00017,11.39618]
[1776562395221,33.53,75562.74,46.9,-0.82721,0.00017,11.39138]
[1776562397234,33.53,75563.53,46.9,-0.82707,0.00017,11.39759]
[1776562398242,33.53,75569.9,46.9,-0.82597,0.00017,11.44455]
[1776562399249,33.53,75573.14,46.9,-0.82541,0.00017,11.46847]
[1776562404284,33.54,75573.12,46.9,-0.8254,0.00017,11.46882]
[1776562409320,33.54,75572.49,46.9,-0.8255,0.00017,11.46468]
[1776562414486,33.54,75572.26,46.9,-0.8256,0.00017,11.45739]
[1776562421403,33.54,75572.15,46.9,-0.8256,0.00017,11.45717]
[1776562427446,33.54,75572.3,46.9,-0.82557,0.00017,11.45861]
[1776562433492,33.54,75573.25,46.9,-0.82541,0.00017,11.46548]
[1776562438523,33.54,75572.71,46.9,-0.82549,0.00017,11.46179]
[1776562444565,33.54,75572.42,46.9,-0.82553,0.00017,11.46005]
[1776562450609,33.54,75572.38,46.9,-0.82554,0.00017,11.45978]
[1776562452623,33.54,75570.25,46.9,-0.82591,0.00017,11.44418]
[1776562456652,33.54,75566.9,46.9,-0.82648,0.00017,11.41974]
[1776562461687,33.54,75567.67,46.9,-0.82634,0.00017,11.42572]
[1776562462694,33.55,75569.81,46.9,-0.82597,0.00017,11.44148]
[1776562467729,33.55,75569.78,46.9,-0.82597,0.00017,11.44144]
[1776562470750,33.55,75568.78,46.9,-0.82614,0.00017,11.43422]
[1776562472763,33.55,75567.16,46.9,-0.82648,0.00017,11.41647]
[1776562477799,33.55,75568.52,46.9,-0.82624,0.00017,11.42679]
[1776562482833,33.55,75568.99,46.9,-0.82615,0.00017,11.43075]
[1776562487869,33.55,75568.56,46.9,-0.82621,0.00017,11.42821]
[1776562493911,33.55,75567.85,46.9,-0.82631,0.00017,11.42391]
[1776562495925,33.55,75565.09,46.9,-0.82677,0.00017,11.40392]
[1776562496932,33.56,75563.93,46.9,-0.82697,0.00017,11.39557]
[1776562497939,33.56,75565.01,46.9,-0.82678,0.00017,11.40365]
[1776562501968,33.56,75564.23,46.9,-0.8269,0.00017,11.39829]
[1776562502974,33.56,75562.15,46.9,-0.82726,0.00017,11.38295]
[1776562503981,33.56,75556.7,46.9,-0.8282,0.00017,11.34289]
[1776562504988,33.56,75554.77,46.9,-0.82852,0.00017,11.32872]
[1776562510024,33.56,75554.83,46.9,-0.82851,0.00017,11.32924]
[1776562516065,33.56,75554.47,46.9,-0.82855,0.00017,11.32754]
[1776562519026,33.56,75554.47,46.9,-0.82855,0.00017,11.32754]
[1776562521862,33.56,75554.61,46.9,-0.82851,0.00017,11.32949]
[1776562529159,33.57,75554.46,46.9,-0.82848,0.00017,11.3304]
[1776562530204,33.57,75554.46,46.9,-0.82848,0.00017,11.3304]
[1776562531330,33.57,75554.6,46.9,-0.82845,0.00017,11.33165]
[1776562531410,33.57,75553.6,46.9,-0.82869,0.00017,11.31859]
[1776562535201,33.57,75554.26,46.9,-0.82855,0.00017,11.3244]
[1776562537215,33.58,75552.19,46.9,-0.8289,0.00017,11.30955]
[1776562542250,33.58,75551.85,46.9,-0.82894,0.00017,11.30769]
[1776562547285,33.58,75551.02,46.9,-0.82906,0.00017,11.3023]
[1776562553328,33.58,75550.82,46.9,-0.82907,0.00017,11.30176]
[1776562556350,33.58,75551.41,46.9,-0.82896,0.00017,11.30657]
[1776562559370,33.59,75550.09,46.9,-0.82918,0.00017,11.29736]
[1776562566420,33.59,75550.18,46.9,-0.82913,0.00017,11.29922]
[1776562571456,33.59,75550.36,46.9,-0.82908,0.00017,11.3014]
[1776562572464,33.59,75551.53,46.9,-0.82888,0.00017,11.31015]
[1776562573471,33.59,75552.57,46.9,-0.8287,0.00017,11.31793]
[1776562578505,33.6,75552.32,46.9,-0.82872,0.00017,11.31682]
[1776562583541,33.6,75552.75,46.9,-0.82863,0.00017,11.32069]
[1776562589583,33.6,75552.86,46.9,-0.8286,0.00017,11.32231]
[1776562590590,33.6,75551.82,46.9,-0.82877,0.00017,11.31482]
[1776562591597,33.6,75551.14,46.9,-0.82895,0.00017,11.30402]
[1776562595627,33.6,75549.67,46.9,-0.82918,0.00017,11.29384]
[1776562600661,33.61,75549.49,46.9,-0.8292,0.00017,11.29336]
[1776562605696,33.61,75549.52,46.9,-0.82917,0.00017,11.2944]
[1776562607715,33.61,75550.59,46.9,-0.82898,0.00017,11.30257]
[1776562612750,33.61,75554.29,46.9,-0.82833,0.00017,11.33044]
[1776562613757,33.61,75557.85,46.9,-0.82772,0.00017,11.35664]
[1776562614765,33.61,75562.14,46.9,-0.827,0.00017,11.38794]
[1776562615772,33.61,75562.9,46.9,-0.82687,0.00017,11.39334]
[1776562617786,33.61,75563.89,46.9,-0.82671,0.00017,11.40025]
[1776562619800,33.61,75565.06,46.9,-0.82651,0.00017,11.40853]
[1776562627857,33.61,75565.63,46.9,-0.82641,0.00017,11.41298]
[1776562632892,33.61,75565.46,46.9,-0.82644,0.00017,11.41177]
[1776562638933,33.61,75565.43,46.9,-0.82644,0.00017,11.41154]
[1776562644976,33.61,75565.36,46.9,-0.82646,0.00017,11.41098]
[1776562651018,33.61,75565.4,46.9,-0.82652,0.00017,11.40526]
[1776562658074,33.61,75565.36,46.9,-0.82653,0.00017,11.4049]
[1776562662102,33.61,75575.85,46.9,-0.82472,0.00017,11.48165]
[1776562663109,33.61,75577.04,46.9,-0.82452,0.00017,11.49049]
[1776562665329,33.61,75577.04,46.9,-0.82452,0.00017,11.49049]
[1776562665396,33.61,75577.08,46.9,-0.82451,0.00017,11.49083]
[1776562672172,33.61,75576.14,46.9,-0.82467,0.00017,11.48399]
[1776562682243,33.61,75578.84,46.9,-0.8242,0.00017,11.50375]
[1776562687251,33.61,75579.06,46.9,-0.82417,0.00017,11.50532]
[1776562693320,33.61,75578.95,46.9,-0.8242,0.00017,11.504]
[1776562700368,33.61,75578.84,46.9,-0.82423,0.00017,11.50278]
[1776562702383,33.61,75590.47,46.9,-0.82221,0.00017,11.58772]
[1776562703390,33.61,75590.78,46.9,-0.82216,0.00017,11.58982]
[1776562704397,33.61,75593.28,46.9,-0.82173,0.00017,11.60792]
[1776562705404,33.6,75596.91,46.9,-0.8211,0.00017,11.63426]
[1776562706644,33.6,75596.91,46.9,-0.8211,0.00017,11.63426]
[1776562706680,33.6,75598.04,46.9,-0.82091,0.00017,11.6423]
[1776562707419,33.6,75600.53,46.9,-0.82048,0.00018,11.66026]
[1776562709433,33.6,75603.36,46.9,-0.81999,0.00018,11.68044]
[1776562710440,33.6,75606.37,46.9,-0.81947,0.00018,11.70215]
[1776562711945,33.6,75608.37,46.9,-0.8192,0.00018,11.71052]
[1776562714468,33.6,75609.55,46.9,-0.81901,0.00018,11.71825]
[1776562717488,33.59,75607.63,46.9,-0.81937,0.00018,11.70338]
[1776562719444,33.59,75607.14,46.9,-0.81946,0.00018,11.69954]
[1776562719503,33.59,75606.93,46.9,-0.8195,0.00018,11.69775]
[1776562727559,33.59,75607.09,46.9,-0.81952,0.00018,11.69701]
[1776562732594,33.58,75607.09,46.9,-0.81955,0.00018,11.69594]
[1776562737629,33.58,75607.27,46.9,-0.81954,0.00018,11.69627]
[1776562740650,33.58,75608.18,46.9,-0.8194,0.00018,11.70237]
[1776562741656,33.58,75609.62,46.9,-0.81915,0.00018,11.7127]
[1776562746692,33.57,75611.49,46.9,-0.81884,0.00018,11.72537]
[1776562751731,33.57,75610.74,46.9,-0.819,0.00018,11.71885]
[1776562752737,33.57,75608.47,46.9,-0.8194,0.00018,11.70207]
[1776562757772,33.57,75608.33,46.9,-0.81945,0.00018,11.70021]
[1776562762808,33.56,75608.22,46.9,-0.81949,0.00018,11.69863]
[1776562763814,33.56,75599.83,46.9,-0.82096,0.00018,11.63714]
[1776562764820,33.56,75597.01,46.9,-0.82146,0.00017,11.61643]
[1776562765828,33.56,75596.27,46.9,-0.82159,0.00017,11.61097]
[1776562767842,33.56,75593.66,46.9,-0.82205,0.00017,11.59178]
[1776562768848,33.56,75592.79,46.9,-0.8222,0.00017,11.58525]
[1776562769856,33.56,75591.69,46.9,-0.8224,0.00017,11.57704]
[1776562770862,33.56,75588.21,46.9,-0.82301,0.00017,11.5514]
[1776562771870,33.56,75587.07,46.9,-0.82328,0.00017,11.53697]
[1776562778919,33.56,75586.15,46.9,-0.82346,0.00017,11.52939]
[1776562783959,33.56,75586.85,46.9,-0.82335,0.00017,11.53398]
[1776562788994,33.56,75587.27,46.9,-0.82328,0.00017,11.53696]
[1776562793022,33.56,75588.25,46.9,-0.82311,0.00017,11.544]
[1776562794029,33.55,75594.07,46.9,-0.8221,0.00017,11.58657]
[1776562795126,33.55,75594.07,46.9,-0.8221,0.00017,11.58657]
[1776562795191,33.55,75594.82,46.9,-0.82197,0.00017,11.59196]
[1776562795738,33.55,75594.82,46.9,-0.82197,0.00017,11.59196]
[1776562796043,33.55,75561.81,46.9,-0.82768,0.00017,11.34986]
[1776562797050,33.55,75548.51,46.9,-0.82995,0.00017,11.25212]
[1776562798057,33.55,75549.22,46.9,-0.82982,0.00017,11.25737]
[1776562799292,33.55,75548.99,46.9,-0.82986,0.00017,11.25581]
[1776562801078,33.56,75555.02,46.9,-0.82883,0.00017,11.30034]
[1776562802085,33.56,75556.93,46.9,-0.8285,0.00017,11.31444]
[1776562805106,33.56,75559.86,46.9,-0.828,0.00017,11.3361]
[1776562807120,33.56,75565.51,46.9,-0.82704,0.00017,11.37735]
[1776562808127,33.56,75567.29,46.9,-0.82673,0.00017,11.39039]
[1776562809134,33.56,75569.3,46.9,-0.82639,0.00017,11.4051]
[1776562809444,33.56,75569.3,46.9,-0.82639,0.00017,11.4051]
[1776562810141,33.55,75573.65,46.9,-0.82564,0.00017,11.43694]
[1776562811148,33.55,75570.44,46.9,-0.82619,0.00017,11.4133]
[1776562812155,33.55,75574.0,46.9,-0.82558,0.00017,11.43933]
[1776562813162,33.55,75568.28,46.9,-0.82657,0.00017,11.39727]
[1776562815176,33.55,75567.99,46.9,-0.82662,0.00017,11.39503]
[1776562816183,33.55,75567.16,46.9,-0.82677,0.00017,11.38889]
[1776562817190,33.55,75567.0,46.9,-0.8268,0.00017,11.38766]
[1776562818197,33.55,75566.1,46.9,-0.82695,0.00017,11.38101]
[1776562819204,33.55,75566.65,46.9,-0.82686,0.00017,11.38501]
[1776562823232,33.55,75566.13,46.9,-0.82695,0.00017,11.381]
[1776562831288,33.55,75566.29,46.9,-0.827,0.00017,11.37582]
[1776562834786,33.55,75566.29,46.9,-0.827,0.00017,11.37566]
[1776562835315,33.55,75564.89,46.9,-0.82725,0.00017,11.36533]
[1776562836323,33.55,75565.34,46.9,-0.82717,0.00017,11.36849]
[1776562837330,33.55,75565.42,46.9,-0.82716,0.00017,11.36894]
[1776562840351,33.55,75565.61,46.9,-0.82714,0.00017,11.36993]
[1776562841358,33.55,75566.55,46.9,-0.82698,0.00017,11.37669]
[1776562842364,33.55,75566.87,46.9,-0.82693,0.00017,11.37891]
[1776562846393,33.55,75568.17,46.9,-0.82672,0.00017,11.38787]
[1776562847400,33.54,75568.52,46.9,-0.82666,0.00017,11.3903]
[1776562853442,33.54,75568.01,46.9,-0.82677,0.00017,11.38559]
[1776562854449,33.54,75567.06,46.9,-0.82694,0.00017,11.37845]
[1776562855456,33.54,75566.5,46.9,-0.82704,0.00017,11.37401]
[1776562858477,33.54,75566.32,46.9,-0.82709,0.00017,11.37221]
[1776562859441,33.54,75566.32,46.9,-0.82709,0.00017,11.37221]
[1776562859484,33.54,75566.13,46.9,-0.82712,0.00017,11.37065]
[1776562860491,33.54,75565.75,46.9,-0.82719,0.00017,11.3677]
[1776562862505,33.54,75565.97,46.9,-0.82716,0.00017,11.36899]
[1776562863511,33.54,75566.15,46.9,-0.82714,0.00017,11.37014]
[1776562868547,33.53,75566.15,46.9,-0.82716,0.00017,11.36927]
[1776562869554,33.53,75568.11,46.9,-0.82682,0.00017,11.38348]
[1776562870562,33.53,75571.05,46.9,-0.82632,0.00017,11.40487]
[1776562871569,33.53,75571.42,46.9,-0.82627,0.00017,11.40736]
[1776562872576,33.53,75571.76,46.9,-0.82621,0.00017,11.40962]
[1776562880635,33.52,75571.88,46.9,-0.82624,0.00017,11.40866]
[1776562886676,33.52,75571.78,46.9,-0.82629,0.00017,11.40652]
[1776562891711,33.52,75571.84,46.9,-0.82637,0.00017,11.39983]
[1776562896746,33.51,75571.82,46.9,-0.8264,0.00017,11.39852]
[1776562901782,33.51,75572.05,46.9,-0.82639,0.00017,11.39905]
[1776562906817,33.5,75572.04,46.9,-0.82642,0.00017,11.39782]
[1776562909838,33.5,75572.36,46.9,-0.82638,0.00017,11.39947]
[1776562914873,33.5,75572.32,46.9,-0.82642,0.00017,11.39801]
[1776562919907,33.49,75572.32,46.9,-0.82645,0.00017,11.39686]
[1776562924943,33.49,75573.87,46.9,-0.82621,0.00017,11.40711]
[1776562939044,33.48,75574.15,46.9,-0.82624,0.00017,11.40589]
[1776562944152,33.48,75574.04,46.9,-0.82628,0.00017,11.40418]
[1776562945213,33.48,75574.11,46.9,-0.82627,0.00017,11.40447]
[1776562945257,33.48,75574.15,46.9,-0.82627,0.00017,11.40454]
[1776562947448,33.47,75574.08,46.9,-0.82629,0.00017,11.40358]
[1776562951857,33.47,75574.04,46.9,-0.82639,0.00017,11.39644]
[1776562952983,33.47,75574.08,46.9,-0.82638,0.00017,11.39651]
[1776562958179,33.47,75574.01,46.9,-0.82643,0.00017,11.39472]
[1776562959600,33.47,75574.04,46.9,-0.82643,0.00017,11.39473]
[1776562960721,33.47,75574.11,46.9,-0.82642,0.00017,11.39504]
[1776562965228,33.46,75576.11,46.9,-0.8261,0.00017,11.40874]
[1776562967242,33.46,75577.12,46.9,-0.82593,0.00017,11.41574]
[1776562968249,33.46,75583.88,46.9,-0.82477,0.00017,11.46522]
[1776562969255,33.46,75588.33,46.9,-0.824,0.00017,11.49794]
[1776562971270,33.46,75590.24,46.9,-0.82367,0.00017,11.51192]
[1776562976306,33.46,75589.85,46.9,-0.82374,0.00017,11.5089]
[1776562980335,33.46,75586.12,46.9,-0.82439,0.00017,11.48141]
[1776562981342,33.46,75581.84,46.9,-0.82513,0.00017,11.44996]
[1776562989397,33.46,75583.0,46.9,-0.82494,0.00017,11.45795]
[1776562990405,33.46,75587.63,46.9,-0.82414,0.00017,11.49191]
[1776562993426,33.46,75588.66,46.9,-0.82397,0.00017,11.49914]
[1776562999467,33.46,75588.66,46.9,-0.82397,0.00017,11.49911]
[1776563004503,33.46,75589.04,46.9,-0.8239,0.00017,11.5019]
[1776563009537,33.46,75589.11,46.9,-0.82389,0.00017,11.50242]
[1776563015580,33.46,75588.09,46.9,-0.82414,0.00017,11.48897]
[1776563020614,33.46,75587.18,46.9,-0.82429,0.00017,11.48235]
[1776563029678,33.46,75587.12,46.9,-0.8243,0.00017,11.48208]
[1776563030685,33.46,75588.59,46.9,-0.82404,0.00017,11.4929]
[1776563031692,33.46,75590.31,46.9,-0.82375,0.00017,11.50545]
[1776563037733,33.45,75589.82,46.9,-0.82384,0.00017,11.50126]
[1776563042768,33.45,75589.7,46.9,-0.82388,0.00017,11.49993]
[1776563047804,33.45,75589.98,46.9,-0.82384,0.00017,11.50156]
[1776563052838,33.45,75589.98,46.9,-0.82385,0.00017,11.50115]
[1776563057874,33.45,75590.09,46.9,-0.82384,0.00017,11.50157]
[1776563069958,33.45,75589.3,46.9,-0.824,0.00017,11.49497]
[1776563080535,33.45,75589.3,46.9,-0.824,0.00017,11.49497]
[1776563081246,33.44,75576.93,46.9,-0.82622,0.00017,11.39736]
[1776563082043,33.44,75576.14,46.9,-0.82636,0.00017,11.3917]
[1776563083050,33.45,75578.49,46.9,-0.82595,0.00017,11.40915]
[1776563084612,33.45,75578.89,46.9,-0.82587,0.00017,11.41223]
[1776563085064,33.45,75581.29,46.9,-0.82546,0.00017,11.43002]
[1776563091109,33.45,75581.44,46.9,-0.82541,0.00017,11.43177]
[1776563097149,33.45,75581.58,46.9,-0.82538,0.00017,11.43343]
[1776563102185,33.45,75581.55,46.9,-0.82537,0.00017,11.4335]
[1776563103192,33.45,75587.61,46.9,-0.82432,0.00017,11.47807]
[1776563104199,33.45,75589.64,46.9,-0.82397,0.00017,11.49296]
[1776563110241,33.45,75589.48,46.9,-0.824,0.00017,11.49146]
[1776563115432,33.45,75588.98,46.9,-0.82409,0.00017,11.48766]
[1776563121318,33.45,75589.3,46.9,-0.82404,0.00017,11.48975]
[1776563126352,33.45,75589.86,46.9,-0.82395,0.00017,11.49373]
[1776563133402,33.45,75589.89,46.9,-0.82402,0.00017,11.4878]
[1776563138437,33.45,75589.93,46.9,-0.82401,0.00017,11.48802]
[1776563143471,33.45,75590.04,46.9,-0.82399,0.00017,11.48878]
[1776563146493,33.45,75589.06,46.9,-0.82417,0.00017,11.48156]
[1776563155559,33.45,75588.99,46.9,-0.82418,0.00017,11.48108]
[1776563164621,33.45,75589.02,46.9,-0.82417,0.00017,11.48135]
[1776563169660,33.45,75588.99,46.9,-0.82417,0.00017,11.48117]
[1776563171524,33.45,75594.31,46.9,-0.82324,0.00017,11.52036]
[1776563173418,33.45,75593.63,46.9,-0.82336,0.00017,11.51536]
[1776563173504,33.45,75594.1,46.9,-0.82328,0.00017,11.5189]
[1776563173687,33.45,75598.58,46.9,-0.8225,0.00018,11.55181]
[1776563174694,33.45,75601.99,46.9,-0.8219,0.00018,11.5769]
[1776563177807,33.45,75603.7,46.9,-0.8216,0.00018,11.58935]
[1776563178722,33.45,75604.61,46.9,-0.82144,0.00018,11.59603]
[1776563184764,33.45,75604.77,46.9,-0.82142,0.00018,11.59685]
[1776563189798,33.45,75604.71,46.9,-0.82144,0.00018,11.59611]
[1776563192819,33.45,75607.74,46.9,-0.82098,0.00018,11.61214]
[1776563197855,33.44,75607.92,46.9,-0.82096,0.00018,11.61308]
[1776563202890,33.44,75608.04,46.9,-0.82094,0.00018,11.61363]
[1776563207925,33.44,75608.87,46.9,-0.8208,0.00018,11.61943]
[1776563209939,33.44,75610.35,46.9,-0.82055,0.00018,11.63018]
[1776563210945,33.44,75613.19,46.9,-0.82005,0.00018,11.65095]
[1776563212959,33.44,75614.34,46.9,-0.81985,0.00018,11.65919]
[1776563215981,33.44,75615.34,46.9,-0.81968,0.00018,11.66621]
[1776563219002,33.44,75618.53,46.9,-0.81912,0.00018,11.68922]
[1776563220012,33.44,75620.68,46.9,-0.81875,0.00018,11.70482]
[1776563222026,33.44,75621.74,46.9,-0.81857,0.00018,11.71225]
[1776563227060,33.43,75622.42,46.9,-0.81847,0.00018,11.71632]
[1776563230082,33.43,75621.08,46.9,-0.81872,0.00018,11.70595]
[1776563234110,33.43,75619.59,46.9,-0.819,0.00018,11.69437]
[1776563239145,33.43,75618.61,46.9,-0.81919,0.00018,11.68646]
[1776563242167,33.43,75612.8,46.9,-0.82023,0.00018,11.64341]
[1776563243174,33.43,75609.63,46.9,-0.82079,0.00018,11.62005]
[1776563244180,33.43,75607.65,46.9,-0.82114,0.00018,11.60546]
[1776563249216,33.42,75607.27,46.9,-0.82121,0.00018,11.60252]
[1776563255258,33.42,75607.27,46.9,-0.82129,0.00018,11.59633]
[1776563260293,33.42,75606.63,46.9,-0.8214,0.00018,11.59163]
[1776563267343,33.42,75606.69,46.9,-0.82139,0.00018,11.59195]
[1776563272806,33.42,75606.68,46.9,-0.82139,0.00018,11.59187]
[1776563276201,33.42,75606.68,46.9,-0.82139,0.00018,11.59185]
[1776563277324,33.42,75606.68,46.9,-0.82139,0.00018,11.59184]
[1776563280433,33.42,75605.64,46.9,-0.82158,0.00018,11.58409]
[1776563287483,33.42,75605.37,46.9,-0.82163,0.00018,11.58211]
[1776563292518,33.42,75604.96,46.9,-0.8217,0.00018,11.57911]
[1776563297553,33.42,75605.64,46.9,-0.82158,0.00018,11.5841]
[1776563302588,33.42,75605.67,46.9,-0.82157,0.00018,11.58429]
[1776563306616,33.42,75603.38,46.9,-0.82198,0.00018,11.56744]
[1776563309637,33.42,75602.11,46.9,-0.8222,0.00018,11.55813]
[1776563312658,33.42,75601.24,46.9,-0.82242,0.00018,11.54584]
[1776563320713,33.42,75601.34,46.9,-0.8224,0.00018,11.54682]
[1776563328770,33.42,75604.61,46.9,-0.82183,0.00018,11.57057]
[1776563329777,33.42,75607.1,46.9,-0.82139,0.00018,11.58886]
[1776563331791,33.42,75608.55,46.9,-0.82114,0.00018,11.59947]
[1776563334812,33.42,75609.65,46.9,-0.82094,0.00018,11.60746]
[1776563341861,33.42,75609.18,46.9,-0.82103,0.00018,11.6038]
[1776563344292,33.42,75609.18,46.9,-0.82103,0.00018,11.6038]
[1776563345315,33.42,75609.18,46.9,-0.82103,0.00018,11.60373]
[1776563352939,33.42,75607.78,46.9,-0.82128,0.00018,11.59331]
[1776563365026,33.42,75607.2,46.9,-0.82139,0.00018,11.58908]
[1776563378118,33.42,75606.74,46.9,-0.82153,0.00018,11.57971]
[1776563380132,33.42,75608.41,46.9,-0.82124,0.00018,11.59194]
[1776563385167,33.42,75607.8,46.9,-0.82135,0.00018,11.58732]
[1776563391209,33.42,75607.8,46.9,-0.82135,0.00018,11.58722]
[1776563397250,33.42,75607.8,46.9,-0.82136,0.00018,11.58714]
[1776563402286,33.42,75607.73,46.9,-0.82137,0.00018,11.58657]
[1776563407321,33.42,75607.27,46.9,-0.82145,0.00018,11.58314]
[1776563418976,33.42,75607.3,46.9,-0.82145,0.00018,11.58334]
[1776563431490,33.42,75607.3,46.9,-0.82152,0.00018,11.57722]
[1776563437532,33.42,75607.85,46.9,-0.82142,0.00018,11.58125]
[1776563442568,33.42,75607.81,46.9,-0.82143,0.00018,11.58096]
[1776563449618,33.42,75607.78,46.9,-0.82143,0.00018,11.58075]
[1776563454652,33.42,75607.74,46.9,-0.82144,0.00018,11.58047]
[1776563460695,33.41,75607.85,46.9,-0.82146,0.00018,11.57991]
[1776563470765,33.4,75607.85,46.9,-0.82155,0.00018,11.57605]
[1776563479828,33.39,75607.43,46.9,-0.8217,0.00018,11.56965]
[1776563485870,33.38,75607.4,46.9,-0.82176,0.00018,11.56727]
[1776563495941,33.29,75607.4,46.9,-0.8225,0.00018,11.53389]
[1776563502305,33.29,75607.4,46.9,-0.8225,0.00018,11.53389]
[1776563502990,33.21,75608.63,46.9,-0.82286,0.00018,11.51914]
[1776563506369,33.19,75609.14,46.9,-0.82293,0.00018,11.51658]
[1776563513060,33.14,75609.06,46.9,-0.82333,0.00018,11.49991]
[1776563518095,33.14,75608.81,46.9,-0.82341,0.00018,11.49665]
[1776563528168,33.13,75608.59,46.9,-0.82352,0.00018,11.4923]
[1776563529172,33.13,75607.63,46.9,-0.8237,0.00018,11.48465]
[1776563534208,33.11,75607.93,46.9,-0.82373,0.00018,11.48338]
[1776563539243,33.11,75608.32,46.9,-0.82369,0.00018,11.48504]
[1776563547299,33.1,75607.96,46.9,-0.8238,0.00018,11.48038]
[1776563552334,33.1,75608.08,46.9,-0.82388,0.00018,11.4741]
[1776563564418,33.09,75608.01,46.9,-0.82396,0.00018,11.47083]
[1776563573481,33.08,75607.88,46.9,-0.82403,0.00018,11.46785]
[1776563581537,33.08,75608.11,46.9,-0.82405,0.00018,11.46724]
[1776563587578,33.07,75607.89,46.9,-0.82415,0.00018,11.46289]
[1776563593621,33.06,75607.91,46.9,-0.82421,0.00018,11.46061]
[1776563596642,33.06,75609.09,46.9,-0.82403,0.00018,11.46811]
[1776563601676,33.05,75617.86,46.9,-0.82254,0.00018,11.53077]
[1776563603063,33.05,75619.15,46.9,-0.82232,0.00018,11.53977]
[1776563603691,33.04,75621.49,46.9,-0.82192,0.00018,11.5566]
[1776563604697,33.04,75622.41,46.9,-0.82177,0.00018,11.56286]
[1776563609733,33.03,75622.67,46.9,-0.82177,0.00018,11.56271]
[1776563613760,33.03,75621.66,46.9,-0.82206,0.00018,11.54759]
[1776563618796,33.02,75621.71,46.9,-0.8221,0.00018,11.54593]
[1776563621819,33.02,75619.54,46.9,-0.82252,0.00018,11.52856]
[1776563625844,33.01,75617.26,46.9,-0.82296,0.00018,11.51003]
[1776563628866,33.01,75616.25,46.9,-0.82317,0.00018,11.50142]
[1776563634908,33.0,75616.38,46.9,-0.8232,0.00018,11.50027]
[1776563639943,32.99,75616.05,46.9,-0.82332,0.00018,11.49519]
[1776563646992,32.98,75615.96,46.9,-0.82343,0.00018,11.4906]
[1776563652027,32.97,75615.93,46.9,-0.8235,0.00018,11.48761]
[1776563654042,32.97,75617.4,46.9,-0.82327,0.00018,11.49747]
[1776563659075,32.96,75617.39,46.9,-0.82334,0.00018,11.49461]
[1776563663104,32.95,75616.51,46.9,-0.82355,0.00018,11.48585]
[1776563666596,32.95,75616.28,46.9,-0.82363,0.00018,11.48252]
[1776563667133,32.95,75623.14,46.9,-0.82242,0.00018,11.53313]
[1776563667187,32.95,75623.14,46.9,-0.82242,0.00018,11.53313]
[1776563670642,32.94,75622.86,46.9,-0.82249,0.00018,11.53014]
[1776563670691,32.94,75622.86,46.9,-0.82249,0.00018,11.53014]
[1776563670717,32.94,75622.86,46.9,-0.82249,0.00018,11.53014]
[1776563671163,32.94,75651.7,46.9,-0.8174,0.00018,11.73814]
[1776563671562,32.94,75651.7,46.9,-0.8174,0.00018,11.73814]
[1776563671738,32.94,75651.7,46.9,-0.8174,0.00018,11.73814]
[1776563672170,32.94,75663.1,46.9,-0.81533,0.00018,11.82235]
[1776563672935,32.94,75663.1,46.9,-0.81534,0.00018,11.82212]
[1776563673909,32.94,75665.38,46.9,-0.81493,0.00018,11.83871]
[1776563674747,32.94,75665.38,46.9,-0.81493,0.00018,11.83871]
[1776563674834,32.94,75666.23,46.9,-0.81479,0.00018,11.84466]
[1776563675191,32.94,75663.17,46.9,-0.81534,0.00018,11.82195]
[1776563676199,32.93,75662.5,46.9,-0.81548,0.00018,11.81661]
[1776563681235,32.93,75660.56,46.9,-0.81587,0.00018,11.80048]
[1776563686269,32.92,75660.01,46.9,-0.81602,0.00018,11.79459]
[1776563692312,32.91,75659.23,46.9,-0.81623,0.00018,11.78594]
[1776563693319,32.89,75658.35,46.9,-0.81654,0.00018,11.77344]
[1776563694326,32.89,75656.81,46.9,-0.81684,0.00018,11.7614]
[1776563697347,32.88,75659.46,46.9,-0.81641,0.00018,11.77885]
[1776563701375,32.88,75661.55,46.9,-0.81609,0.00018,11.79207]
[1776563705403,32.87,75658.22,46.9,-0.81675,0.00018,11.76492]
[1776563706410,32.87,75657.52,46.9,-0.8169,0.00018,11.75914]
[1776563711658,32.86,75657.54,46.9,-0.81691,0.00018,11.75873]
[1776563712456,32.85,75653.33,46.9,-0.81774,0.00018,11.72456]
[1776563717492,32.85,75653.35,46.9,-0.8178,0.00018,11.72213]
[1776563724541,32.83,75652.96,46.9,-0.81796,0.00018,11.7158]
[1776563727561,32.83,75653.41,46.9,-0.81791,0.00018,11.71781]
[1776563729575,32.83,75654.09,46.9,-0.81781,0.00018,11.722]
[1776563733604,32.82,75654.61,46.9,-0.81782,0.00018,11.71817]
[1776563734611,32.82,75655.25,46.9,-0.81772,0.00018,11.72252]
[1776563737632,32.82,75657.98,46.9,-0.81724,0.00018,11.74202]
[1776563738639,32.82,75659.16,46.9,-0.81703,0.00018,11.75059]
[1776563744680,32.81,75658.76,46.9,-0.81714,0.00018,11.7461]
[1776563750722,32.81,75658.76,46.9,-0.81718,0.00018,11.74454]
[1776563757772,32.8,75658.76,46.9,-0.81723,0.00018,11.74263]
[1776563765828,32.79,75657.17,46.9,-0.81758,0.00018,11.7284]
[1776563766835,32.79,75656.44,46.9,-0.81772,0.00018,11.72267]
[1776563771870,32.79,75656.68,46.9,-0.81771,0.00018,11.72303]
[1776563776905,32.78,75656.45,46.9,-0.81779,0.00018,11.71984]
[1776563781941,32.77,75653.32,46.9,-0.81841,0.00018,11.69435]
[1776563786978,32.77,75652.34,46.9,-0.81865,0.00018,11.68466]
[1776563795035,32.75,75654.79,46.9,-0.81836,0.00018,11.69342]
[1776563798056,32.75,75655.32,46.9,-0.8183,0.00018,11.69605]
[1776563805105,32.74,75655.18,46.9,-0.8184,0.00018,11.69194]
[1776563807119,32.74,75655.86,46.9,-0.8183,0.00018,11.69611]
[1776563808126,32.73,75656.68,46.9,-0.81816,0.00018,11.70175]
[1776563812154,32.73,75660.14,46.9,-0.81758,0.00018,11.7256]
[1776563813161,32.73,75660.73,46.9,-0.81748,0.00018,11.72954]
[1776563815175,32.72,75661.68,46.9,-0.81733,0.00018,11.73567]
[1776563816182,32.72,75662.92,46.9,-0.81712,0.00018,11.74446]
[1776563821217,32.71,75664.05,46.9,-0.81698,0.00018,11.75038]
[1776563822224,32.71,75665.42,46.9,-0.81674,0.00018,11.76011]
[1776563825245,32.71,75667.86,46.9,-0.81633,0.00018,11.77678]
[1776563826251,32.7,75668.59,46.9,-0.81621,0.00018,11.78169]
[1776563831287,32.7,75668.83,46.9,-0.81624,0.00018,11.78072]
[1776563833301,32.69,75664.82,46.9,-0.817,0.00018,11.7496]
[1776563846392,32.67,75664.75,46.9,-0.81718,0.00018,11.7424]
[1776563849413,32.66,75664.11,46.9,-0.81733,0.00018,11.73606]
[1776563854448,32.66,75664.21,46.9,-0.81745,0.00018,11.72828]
[1776563859483,32.65,75663.75,46.9,-0.81759,0.00018,11.72231]
[1776563864517,32.64,75663.19,46.9,-0.81777,0.00018,11.7151]
[1776563870559,32.63,75663.66,46.9,-0.81776,0.00018,11.71565]
[1776563873581,32.62,75662.96,46.9,-0.81792,0.00018,11.7089]
[1776563878616,32.61,75662.68,46.9,-0.81804,0.00018,11.70435]
[1776563880630,32.61,75658.67,46.9,-0.81879,0.00018,11.67325]
[1776563881637,32.61,75652.85,46.9,-0.81986,0.00018,11.62905]
[1776563886671,32.6,75652.66,46.9,-0.81995,0.00018,11.62569]
[1776563891707,32.6,75651.36,46.9,-0.82023,0.00018,11.61411]
[1776563892714,32.6,75650.28,46.9,-0.82043,0.00018,11.60565]
[1776563906812,32.58,75650.21,46.9,-0.82055,0.00018,11.60093]
[1776563911847,32.58,75650.24,46.9,-0.82064,0.00018,11.5939]
[1776563916882,32.57,75650.28,46.9,-0.82066,0.00018,11.59304]
[1776563923931,32.57,75650.09,46.9,-0.82073,0.00018,11.59012]
[1776563925136,32.57,75650.09,46.9,-0.82073,0.00018,11.59012]
[1776563925228,32.57,75650.09,46.9,-0.82073,0.00018,11.59012]
[1776563925330,32.57,75649.94,46.9,-0.82077,0.00018,11.58879]
[1776563926409,32.57,75649.94,46.9,-0.82077,0.00018,11.58879]
[1776563926414,32.57,75645.17,46.9,-0.82163,0.00018,11.55266]
[1776563926451,32.57,75645.17,46.9,-0.82163,0.00018,11.55266]
[1776563926951,32.57,75642.75,46.9,-0.82208,0.00018,11.53427]
[1776563931987,32.57,75642.73,46.9,-0.8221,0.00018,11.53347]
[1776563939040,32.56,75644.32,46.9,-0.82183,0.00018,11.54457]
[1776563940047,32.56,75645.42,46.9,-0.82163,0.00018,11.55273]
[1776563945082,32.56,75645.53,46.9,-0.82163,0.00018,11.55282]
[1776563955153,32.56,75645.53,46.9,-0.82167,0.00018,11.55138]
[1776563964216,32.55,75647.79,46.9,-0.82129,0.00018,11.56719]
[1776563965223,32.55,75651.28,46.9,-0.82066,0.00018,11.59334]
[1776563967237,32.55,75652.37,46.9,-0.82047,0.00018,11.60118]
[1776563972272,32.55,75653.53,46.9,-0.82035,0.00018,11.60298]
[1776563974061,32.55,75653.9,46.9,-0.82029,0.00018,11.60557]
[1776563974189,32.55,75653.9,46.9,-0.82029,0.00018,11.60557]
[1776563982342,32.54,75652.97,46.9,-0.8205,0.00018,11.59689]
[1776563987377,32.54,75652.9,46.9,-0.82053,0.00018,11.59546]
[1776563991406,32.54,75651.76,46.9,-0.82076,0.00018,11.58611]
[1776563999460,32.53,75651.23,46.9,-0.82089,0.00018,11.58073]
[1776564001475,32.53,75646.48,46.9,-0.82176,0.00018,11.54458]
[1776564002482,32.53,75645.06,46.9,-0.82202,0.00018,11.53375]
[1776564003491,32.53,75643.22,46.9,-0.82235,0.00018,11.51976]
[1776564007526,32.53,75644.92,46.9,-0.82206,0.00018,11.53223]
[1776564011555,32.53,75648.66,46.9,-0.82139,0.00018,11.56006]
[1776564014576,32.53,75649.77,46.9,-0.8212,0.00018,11.56804]
[1776564017597,32.52,75651.54,46.9,-0.82089,0.00018,11.58096]
[1776564022632,32.52,75651.44,46.9,-0.82092,0.00018,11.57939]
[1776564028675,32.52,75651.41,46.9,-0.82096,0.00018,11.57809]
[1776564033711,32.51,75651.37,46.9,-0.82106,0.00018,11.57071]
[1776564040760,32.51,75652.64,46.9,-0.82086,0.00018,11.57911]
[1776564043781,32.51,75644.76,46.9,-0.8223,0.00018,11.51912]
[1776564044788,32.51,75643.51,46.9,-0.82253,0.00018,11.50959]
[1776564046808,32.51,75642.35,46.9,-0.82274,0.00018,11.5006]
[1776564050841,32.51,75632.01,46.9,-0.82461,0.00018,11.42204]
[1776564051848,32.51,75630.29,46.9,-0.82493,0.00018,11.40885]
[1776564052855,32.51,75629.55,46.9,-0.82506,0.00018,11.40321]
[1776564054869,32.51,75628.83,46.9,-0.82519,0.00018,11.39769]
[1776564056077,32.51,75628.83,46.9,-0.82519,0.00018,11.39769]
[1776564056191,32.51,75625.16,46.9,-0.82585,0.00018,11.36989]
[1776564056883,32.5,75628.19,46.9,-0.82531,0.00018,11.3928]
[1776564057890,32.5,75629.67,46.9,-0.82504,0.00018,11.40394]
[1776564060095,32.5,75630.3,46.9,-0.82493,0.00018,11.40864]
[1776564060118,32.5,75631.24,46.9,-0.82476,0.00018,11.41568]
[1776564061918,32.5,75628.57,46.9,-0.82525,0.00018,11.39532]
[1776564062924,32.5,75626.79,46.9,-0.82557,0.00018,11.3818]
[1776564068967,32.5,75626.65,46.9,-0.8256,0.00018,11.38039]
[1776564071988,32.5,75625.99,46.9,-0.82572,0.00018,11.37517]
[1776564077023,32.5,75625.26,46.9,-0.82586,0.00018,11.36956]
[1776564078030,32.5,75624.61,46.9,-0.82598,0.00018,11.36451]
[1776564079037,32.5,75623.1,46.9,-0.82625,0.00018,11.35296]
[1776564081052,32.5,75620.57,46.9,-0.8267,0.00018,11.33358]
[1776564086095,32.5,75618.53,46.9,-0.82708,0.00018,11.31766]
[1776564091129,32.5,75619.11,46.9,-0.82705,0.00018,11.31563]
[1776564092137,32.5,75618.57,46.9,-0.82715,0.00018,11.31144]
[1776564100194,32.49,75618.87,46.9,-0.82712,0.00018,11.31296]
[1776564101200,32.49,75618.25,46.9,-0.82723,0.00018,11.30815]
[1776564103216,32.49,75620.24,46.9,-0.82688,0.00018,11.32299]
[1776564108251,32.49,75620.61,46.9,-0.82683,0.00018,11.32511]
[1776564114293,32.49,75620.61,46.9,-0.82685,0.00018,11.32431]
[1776564115300,32.49,75621.17,46.9,-0.82676,0.00018,11.32842]
[1776564120335,32.49,75621.24,46.9,-0.82676,0.00018,11.32825]
[1776564122349,32.49,75624.03,46.9,-0.82627,0.00018,11.3491]
[1776564123356,32.48,75624.64,46.9,-0.82616,0.00018,11.35356]
[1776564124363,32.48,75634.3,46.9,-0.82444,0.00018,11.4265]
[1776564125370,32.48,75635.15,46.9,-0.82429,0.00018,11.43278]
[1776564129398,32.48,75636.11,46.9,-0.82413,0.00018,11.43946]
[1776564135439,32.48,75634.77,46.9,-0.82439,0.00018,11.4285]
[1776564138461,32.48,75632.3,46.9,-0.82485,0.00018,11.40928]
[1776564140474,32.48,75631.39,46.9,-0.82502,0.00018,11.40181]
[1776564141482,32.47,75629.38,46.9,-0.82539,0.00018,11.38632]
[1776564146517,32.47,75629.56,46.9,-0.82539,0.00018,11.38641]
[1776564147523,32.47,75625.87,46.9,-0.82606,0.00018,11.35821]
[1776564148530,32.47,75624.03,46.9,-0.82639,0.00018,11.34396]
[1776564151552,32.47,75623.23,46.9,-0.82662,0.00018,11.33102]
[1776564155579,32.46,75621.52,46.9,-0.82696,0.00018,11.3169]
[1776564157594,32.46,75620.92,46.9,-0.82708,0.00018,11.31181]
[1776564158601,32.46,75620.34,46.9,-0.82719,0.00018,11.30715]
[1776564162629,32.46,75619.79,46.9,-0.82731,0.00018,11.30196]
[1776564167663,32.45,75620.17,46.9,-0.82727,0.00018,11.30357]
[1776564170684,32.45,75620.99,46.9,-0.82714,0.00018,11.30902]
[1776564172699,32.45,75627.02,46.9,-0.82608,0.00018,11.35421]
[1776564177733,32.44,75627.1,46.9,-0.8261,0.00018,11.35328]
[1776564182769,32.44,75627.3,46.9,-0.82611,0.00018,11.3532]
[1776564188811,32.43,75627.33,46.9,-0.82615,0.00018,11.3515]
[1776564193846,32.43,75627.23,46.9,-0.8262,0.00018,11.34915]
[1776564198881,32.42,75626.84,46.9,-0.82632,0.00018,11.3443]
[1776564199887,32.42,75623.84,46.9,-0.82686,0.00018,11.32122]
[1776564206937,32.41,75623.41,46.9,-0.82699,0.00018,11.31599]
[1776564210965,32.41,75624.03,46.9,-0.8269,0.00018,11.31958]
[1776564214993,32.41,75623.44,46.9,-0.8271,0.00018,11.30799]
[1776564222041,32.4,75623.38,46.9,-0.82715,0.00018,11.30587]
[1776564228084,32.4,75623.45,46.9,-0.82714,0.00018,11.30658]
[1776564239161,32.4,75624.73,46.9,-0.8269,0.00018,11.31675]
[1776564240168,32.4,75631.87,46.9,-0.82562,0.00018,11.37097]
[1776564244196,32.4,75628.33,46.9,-0.82626,0.00018,11.34398]
[1776564249230,32.4,75628.36,46.9,-0.82625,0.00018,11.34423]
[1776564250238,32.4,75624.71,46.9,-0.8269,0.00018,11.31653]
[1776564253259,32.4,75623.57,46.9,-0.82712,0.00018,11.30734]
[1776564258294,32.4,75624.02,46.9,-0.82706,0.00018,11.30992]
[1776564263929,32.4,75624.25,46.9,-0.82703,0.00018,11.31096]
[1776564265012,32.4,75624.25,46.9,-0.82704,0.00018,11.31061]
[1776564265154,32.4,75624.25,46.9,-0.82705,0.00018,11.31044]
[1776564266208,32.4,75624.25,46.9,-0.82705,0.00018,11.31044]
[1776564274600,32.39,75624.46,46.9,-0.82702,0.00018,11.31149]
[1776564274604,32.39,75624.46,46.9,-0.82702,0.00018,11.31149]
[1776564275734,32.39,75624.46,46.9,-0.82712,0.00018,11.3044]
[1776564281632,32.39,75624.46,46.9,-0.82714,0.00018,11.30329]
[1776564282759,32.39,75624.46,46.9,-0.82715,0.00018,11.3031]
[1776564294550,32.38,75624.46,46.9,-0.82721,0.00018,11.30058]
[1776564300421,32.38,75624.43,46.9,-0.82723,0.00018,11.29956]
[1776564301970,32.37,75624.43,46.9,-0.82725,0.00018,11.29896]
[1776564307641,32.37,75624.91,46.9,-0.82719,0.00018,11.3014]
[1776564311814,32.37,75624.8,46.9,-0.82722,0.00018,11.29995]
[1776564312935,32.37,75624.8,46.9,-0.82723,0.00018,11.29975]
[1776564318717,32.36,75624.66,46.9,-0.82729,0.00018,11.29726]
[1776564326774,32.36,75624.63,46.9,-0.82733,0.00018,11.29544]
[1776564329092,32.36,75624.63,46.9,-0.82733,0.00018,11.29544]
[1776564329796,32.36,75638.95,46.9,-0.82478,0.00018,11.40368]
[1776564330803,32.35,75643.63,46.9,-0.82394,0.00018,11.43889]
[1776564333824,32.35,75639.58,46.9,-0.82476,0.00018,11.40106]
[1776564334831,32.35,75637.44,46.9,-0.82516,0.00018,11.3845]
[1776564338859,32.35,75636.26,46.9,-0.8254,0.00018,11.37445]
[1776564343421,32.35,75636.08,46.9,-0.82544,0.00018,11.37257]
[1776564343894,32.34,75630.7,46.9,-0.82643,0.00018,11.33095]
[1776564345107,32.34,75627.71,46.9,-0.82697,0.00018,11.3078]
[1776564345907,32.34,75625.2,46.9,-0.82742,0.00018,11.28871]
[1776564347922,32.34,75622.69,46.9,-0.82788,0.00018,11.26933]
[1776564349936,32.34,75620.75,46.9,-0.82823,0.00018,11.25433]
[1776564351596,32.34,75617.75,46.9,-0.82877,0.00018,11.23121]
[1776564357991,32.34,75616.91,46.9,-0.82894,0.00018,11.22387]
[1776564362022,32.33,75622.48,46.9,-0.82796,0.00018,11.26562]
[1776564365043,32.33,75620.84,46.9,-0.82827,0.00018,11.25253]
[1776564367057,32.33,75619.82,46.9,-0.82846,0.00018,11.24436]
[1776564373099,32.33,75619.58,46.9,-0.82854,0.00018,11.24123]
[1776564374106,32.33,75618.43,46.9,-0.82875,0.00018,11.23229]
[1776564378134,32.32,75619.73,46.9,-0.82853,0.00018,11.24147]
[1776564383169,32.32,75619.62,46.9,-0.82857,0.00018,11.2397]
[1776564386190,32.32,75621.36,46.9,-0.82828,0.00018,11.25239]
[1776564391225,32.32,75620.79,46.9,-0.82847,0.00018,11.24101]
[1776564397267,32.31,75621.11,46.9,-0.82844,0.00018,11.24229]
[1776564402301,32.31,75621.07,46.9,-0.82847,0.00018,11.24107]
[1776564407337,32.31,75621.14,46.9,-0.82848,0.00018,11.24075]
[1776564411365,32.31,75616.77,46.9,-0.82927,0.00018,11.2068]
[1776564413378,32.3,75617.66,46.9,-0.82912,0.00018,11.21335]
[1776564420428,32.3,75617.91,46.9,-0.8291,0.00018,11.21437]
[1776564424130,32.3,75617.91,46.9,-0.8291,0.00018,11.21437]
[1776564425202,32.3,75617.8,46.9,-0.82913,0.00018,11.21301]
[1776564431504,32.3,75617.83,46.9,-0.82914,0.00018,11.21233]
[1776564439565,32.29,75617.73,46.9,-0.82918,0.00018,11.2106]
[1776564444599,32.29,75617.76,46.9,-0.82919,0.00018,11.21022]
[1776564447093,32.29,75617.8,46.9,-0.82919,0.00018,11.2104]
[1776564448078,32.29,75617.8,46.9,-0.82919,0.00018,11.21029]
[1776564448628,32.29,75615.98,46.9,-0.82952,0.00018,11.19618]
[1776564459705,32.29,75615.73,46.9,-0.82965,0.00018,11.18746]
[1776564469776,32.28,75615.73,46.9,-0.82969,0.00018,11.18603]
[1776564477832,32.28,75615.47,46.9,-0.82976,0.00018,11.18316]
[1776564483874,32.28,75615.75,46.9,-0.82972,0.00018,11.18475]
[1776564494951,32.28,75615.84,46.9,-0.82972,0.00018,11.18451]
[1776564499986,32.28,75619.28,46.9,-0.82912,0.00018,11.2103]
[1776564500992,32.28,75621.52,46.9,-0.82872,0.00018,11.22747]
[1776564502000,32.28,75623.29,46.9,-0.8284,0.00018,11.24102]
[1776564508043,32.28,75625.55,46.9,-0.828,0.00018,11.25843]
[1776564509070,32.28,75625.55,46.9,-0.828,0.00018,11.25843]
[1776564509118,32.28,75625.55,46.9,-0.828,0.00018,11.25843]
[1776564509260,32.28,75625.55,46.9,-0.828,0.00018,11.25843]
[1776564509321,32.28,75625.55,46.9,-0.828,0.00018,11.25845]
[1776564510057,32.28,75638.26,46.9,-0.82571,0.00018,11.35531]
[1776564512195,32.28,75638.79,46.9,-0.82568,0.00018,11.35337]
[1776564512279,32.28,75639.09,46.9,-0.82563,0.00018,11.35548]
[1776564518112,32.27,75639.24,46.9,-0.82562,0.00018,11.35617]
[1776564520128,32.27,75642.01,46.9,-0.82512,0.00018,11.37708]
[1776564525161,32.27,75641.85,46.9,-0.82517,0.00018,11.37526]
[1776564530197,32.27,75641.74,46.9,-0.8252,0.00018,11.37379]
[1776564535232,32.27,75642.15,46.9,-0.82514,0.00018,11.37627]
[1776564540267,32.27,75642.25,46.9,-0.82514,0.00018,11.37622]
[1776564545302,32.26,75643.02,46.9,-0.82502,0.00018,11.38139]
[1776564552351,32.26,75642.84,46.9,-0.82508,0.00018,11.37905]
[1776564555372,32.26,75641.83,46.9,-0.82527,0.00018,11.37096]
[1776564560407,32.26,75641.5,46.9,-0.82534,0.00018,11.36785]
[1776564565442,32.25,75641.7,46.9,-0.82532,0.00018,11.36879]
[1776564571484,32.25,75641.47,46.9,-0.82545,0.00018,11.36033]
[1776564577529,32.25,75641.7,46.9,-0.82542,0.00018,11.3614]
[1776564583568,32.25,75641.47,46.9,-0.82549,0.00018,11.35881]
[1776564589611,32.25,75641.7,46.9,-0.82546,0.00018,11.35975]
[1776564595653,32.24,75634.01,46.9,-0.82687,0.00018,11.30031]
[1776564596660,32.24,75638.94,46.9,-0.82598,0.00018,11.33785]
[1776564597666,32.24,75640.99,46.9,-0.82562,0.00018,11.35338]
[1776564600688,32.24,75644.2,46.9,-0.82504,0.00018,11.37747]
[1776564601695,32.24,75645.13,46.9,-0.82488,0.00018,11.3844]
[1776564602702,32.24,75643.78,46.9,-0.82513,0.00018,11.37393]
[1776564607737,32.24,75643.41,46.9,-0.82521,0.00018,11.37034]
[1776564609750,32.24,75635.34,46.9,-0.82668,0.00018,11.3085]
[1776564610757,32.24,75630.05,46.9,-0.82763,0.00018,11.26806]
[1776564613779,32.24,75631.44,46.9,-0.82739,0.00018,11.27841]
[1776564614786,32.24,75632.16,46.9,-0.82726,0.00018,11.28378]
[1776564619821,32.23,75637.95,46.9,-0.82623,0.00018,11.32739]
[1776564625864,32.23,75638.67,46.9,-0.82612,0.00018,11.33231]
[1776564628998,32.23,75638.67,46.9,-0.82612,0.00018,11.33231]
[1776564631436,32.23,75638.74,46.9,-0.82612,0.00018,11.33234]
[1776564636941,32.23,75638.99,46.9,-0.82615,0.00018,11.32762]
[1776564643990,32.23,75639.5,46.9,-0.82608,0.00018,11.33073]
[1776564649026,32.22,75639.35,46.9,-0.82612,0.00018,11.329]
[1776564655068,32.22,75639.39,46.9,-0.82613,0.00018,11.32859]
[1776564659172,32.22,75639.43,46.9,-0.82613,0.00018,11.32852]
[1776564660214,32.22,75639.43,46.9,-0.82614,0.00018,11.3284]
[1776564666147,32.22,75639.1,46.9,-0.82622,0.00018,11.32502]
[1776564671182,32.22,75638.03,46.9,-0.82642,0.00018,11.3163]
[1776564673196,32.21,75637.15,46.9,-0.82659,0.00018,11.3094]
[1776564676217,32.21,75635.7,46.9,-0.82685,0.00018,11.29811]
[1776564677224,32.21,75634.08,46.9,-0.82715,0.00018,11.28566]
[1776564682259,32.21,75632.98,46.9,-0.82735,0.00018,11.27706]
[1776564690316,32.21,75632.76,46.9,-0.82739,0.00018,11.27521]
[1776564695351,32.21,75632.8,46.9,-0.82746,0.00018,11.26943]
[1776564700388,32.21,75624.86,46.9,-0.82888,0.00018,11.20873]
[1776564701395,32.21,75626.06,46.9,-0.82867,0.00018,11.21789]
[1776564704416,32.21,75627.65,46.9,-0.82838,0.00018,11.23015]
[1776564709451,32.21,75630.89,46.9,-0.82781,0.00018,11.2545]
[1776564715493,32.21,75634.6,46.9,-0.82716,0.00018,11.28223]
[1776564717507,32.21,75636.9,46.9,-0.82675,0.00018,11.29962]
[1776564718514,32.21,75637.97,46.9,-0.82655,0.00018,11.30774]
[1776564721535,32.21,75638.87,46.9,-0.8264,0.00018,11.31443]
[1776564726570,32.21,75638.89,46.9,-0.8264,0.00018,11.3142]
[1776564727577,32.21,75637.81,46.9,-0.8266,0.00018,11.30588]
[1776564732612,32.2,75638.2,46.9,-0.82654,0.00018,11.30824]
[1776564737647,32.2,75638.28,46.9,-0.82654,0.00018,11.3082]
[1776564742681,32.2,75638.15,46.9,-0.82658,0.00018,11.30671]
[1776564747716,32.2,75638.43,46.9,-0.82654,0.00018,11.30852]
[1776564759801,32.19,75638.22,46.9,-0.8267,0.00018,11.29863]
[1776564765846,32.19,75638.36,46.9,-0.82671,0.00018,11.29823]
[1776564768866,32.19,75641.33,46.9,-0.82619,0.00018,11.32016]
[1776564773902,32.18,75641.82,46.9,-0.82614,0.00018,11.32239]
[1776564778937,32.18,75642.07,46.9,-0.82612,0.00018,11.32336]
[1776564793035,32.17,75641.85,46.9,-0.82624,0.00018,11.31804]
[1776564803105,32.16,75641.85,46.9,-0.82632,0.00018,11.31472]
[1776564811161,32.15,75642.15,46.9,-0.82639,0.00018,11.30866]
[1776564818211,32.15,75641.81,46.9,-0.82648,0.00018,11.30517]
[1776564825260,32.14,75641.66,46.9,-0.82653,0.00018,11.30298]
[1776564830295,32.14,75641.98,46.9,-0.82651,0.00018,11.30402]
[1776564836337,32.13,75642.19,46.9,-0.82651,0.00018,11.30388]
[1776564841371,32.13,75641.73,46.9,-0.82663,0.00018,11.29886]
[1776564847414,32.12,75641.87,46.9,-0.82665,0.00018,11.29811]
[1776564852449,32.12,75641.8,46.9,-0.8267,0.00018,11.29602]
[1776564864533,32.11,75641.69,46.9,-0.82681,0.00018,11.2914]
[1776564869568,32.1,75642.08,46.9,-0.82678,0.00018,11.29278]
[1776564874603,32.09,75642.25,46.9,-0.82686,0.00018,11.28612]
[1776564879867,32.09,75642.65,46.9,-0.82681,0.00018,11.28821]
[1776564883255,32.09,75642.62,46.9,-0.82683,0.00018,11.28733]
[1776564883666,32.09,75659.65,46.9,-0.82376,0.00018,11.41685]
[1776564884674,32.09,75664.61,46.9,-0.82285,0.00018,11.45473]
[1776564887264,32.09,75664.33,46.9,-0.8229,0.00018,11.45247]
[1776564894744,32.08,75665.12,46.9,-0.82278,0.00018,11.45743]
[1776564900786,32.08,75665.41,46.9,-0.82275,0.00018,11.45889]
[1776564901793,32.08,75670.39,46.9,-0.82184,0.00018,11.49687]
[1776564902771,32.08,75670.39,46.9,-0.82184,0.00018,11.49687]
[1776564902818,32.08,75670.39,46.9,-0.82184,0.00018,11.49687]
[1776564902822,32.08,75672.14,46.9,-0.82152,0.00018,11.51008]
[1776564903806,32.08,75678.05,46.9,-0.82043,0.00019,11.55506]
[1776564905217,32.08,75678.05,46.9,-0.82043,0.00019,11.55506]
[1776564905821,32.08,75679.46,46.9,-0.82018,0.00019,11.56532]
[1776564906828,32.08,75680.48,46.9,-0.82,0.00019,11.57284]
[1776564907835,32.07,75681.81,46.9,-0.81976,0.00019,11.58272]
[1776564912870,32.07,75684.49,46.9,-0.8193,0.00019,11.60162]
[1776564918912,32.06,75685.07,46.9,-0.81925,0.00019,11.60393]
[1776564920925,32.06,75686.06,46.9,-0.81908,0.00019,11.61076]
[1776564925961,32.05,75686.66,46.9,-0.81902,0.00019,11.61345]
[1776564931001,32.05,75683.94,46.9,-0.81964,0.00019,11.5847]
[1776564932008,32.05,75682.43,46.9,-0.81993,0.00019,11.57279]
[1776564935030,32.04,75689.85,46.9,-0.81857,0.00019,11.62851]
[1776564936037,32.04,75691.54,46.9,-0.81826,0.00019,11.64119]
[1776564941074,32.04,75692.64,46.9,-0.81809,0.00019,11.6484]
[1776564942079,32.04,75688.1,46.9,-0.81894,0.00019,11.61346]
[1776564944093,32.04,75687.23,46.9,-0.81912,0.00019,11.60603]
[1776564947114,32.03,75686.36,46.9,-0.81931,0.00019,11.59828]
[1776564952149,32.03,75688.46,46.9,-0.81896,0.00019,11.6126]
[1776564956177,32.02,75687.51,46.9,-0.81917,0.00019,11.60391]
[1776564958192,32.02,75682.66,46.9,-0.82009,0.00019,11.56609]
[1776564963227,32.01,75682.28,46.9,-0.8202,0.00019,11.56171]
[1776564964234,32.01,75679.97,46.9,-0.82064,0.00019,11.54375]
[1776564966248,32.01,75678.35,46.9,-0.82095,0.00019,11.53085]
[1776564967255,32.01,75672.98,46.9,-0.82195,0.00018,11.48947]
[1776564970276,32.01,75671.51,46.9,-0.82223,0.00018,11.4777]
[1776564971283,32.01,75670.34,46.9,-0.82245,0.00018,11.46858]
[1776564973297,32.01,75658.53,46.9,-0.82463,0.00018,11.3777]
[1776564974308,32.01,75658.4,46.9,-0.82465,0.00018,11.37658]
[1776564976322,32.01,75657.87,46.9,-0.82476,0.00018,11.37227]
[1776564983371,32.01,75657.73,46.9,-0.82479,0.00018,11.37098]
[1776564988406,32.01,75657.56,46.9,-0.82482,0.00018,11.3696]
[1776564993441,32.01,75657.52,46.9,-0.8249,0.00018,11.36318]
[1776565001497,32.01,75657.43,46.9,-0.82492,0.00018,11.36239]
[1776565003511,32.01,75656.84,46.9,-0.82503,0.00018,11.35784]
[1776565005525,32.01,75656.25,46.9,-0.82513,0.00018,11.35329]
[1776565009553,32.01,75656.76,46.9,-0.82504,0.00018,11.3572]
[1776565012574,32.01,75656.26,46.9,-0.82513,0.00018,11.35334]
[1776565022644,32.01,75656.26,46.9,-0.82513,0.00018,11.35332]
[1776565030700,32.01,75656.29,46.9,-0.82513,0.00018,11.35354]
[1776565034728,32.01,75656.94,46.9,-0.82501,0.00018,11.35853]
[1776565036742,32.01,75659.4,46.9,-0.82456,0.00018,11.3774]
[1776565040770,32.0,75659.96,46.9,-0.82446,0.00018,11.38155]
[1776565047818,32.0,75659.96,46.9,-0.82447,0.00018,11.38128]
[1776565052804,32.0,75660.0,46.9,-0.82446,0.00018,11.38151]
[1776565052901,32.0,75660.0,46.9,-0.82453,0.00018,11.37537]
[1776565053861,32.0,75660.0,46.9,-0.82453,0.00018,11.37537]
[1776565053905,32.0,75660.0,46.9,-0.82453,0.00018,11.37537]
[1776565053958,32.0,75660.0,46.9,-0.82453,0.00018,11.37537]
[1776565054006,32.0,75660.03,46.9,-0.82453,0.00018,11.37556]
[1776565055877,32.0,75660.73,46.9,-0.8244,0.00018,11.38086]
[1776565056884,32.0,75661.69,46.9,-0.82423,0.00018,11.38818]
[1776565058898,32.0,75662.63,46.9,-0.82406,0.00018,11.39529]
[1776565059905,32.0,75663.28,46.9,-0.82394,0.00018,11.40022]
[1776565064940,32.0,75663.39,46.9,-0.82393,0.00018,11.40074]
[1776565069974,32.0,75668.46,46.9,-0.823,0.00018,11.43934]
[1776565071989,32.0,75669.31,46.9,-0.82285,0.00018,11.44564]
[1776565078031,32.0,75672.77,46.9,-0.82223,0.00018,11.47154]
[1776565079038,32.0,75674.5,46.9,-0.82191,0.00018,11.48468]
[1776565081479,32.0,75679.31,46.9,-0.82103,0.00019,11.52126]
[1776565082059,32.0,75680.41,46.9,-0.82083,0.00019,11.5295]
[1776565087094,31.99,75683.0,46.9,-0.82037,0.00019,11.54837]
[1776565091122,31.99,75688.13,46.9,-0.81944,0.00019,11.5867]
[1776565092129,31.99,75690.89,46.9,-0.81894,0.00019,11.60754]
[1776565093135,31.99,75692.41,46.9,-0.81866,0.00019,11.61885]
[1776565100188,31.98,75692.52,46.9,-0.8187,0.00019,11.61729]
[1776565105223,31.97,75692.53,46.9,-0.81874,0.00019,11.61571]
[1776565110258,31.97,75692.52,46.9,-0.81878,0.00019,11.61401]
[1776565116301,31.96,75692.53,46.9,-0.81889,0.00019,11.60618]
[1776565121336,31.96,75680.37,46.9,-0.8212,0.00019,11.51139]
[1776565122539,31.96,75672.33,46.9,-0.82269,0.00018,11.44948]
[1776565123350,31.96,75673.51,46.9,-0.82248,0.00018,11.45843]
[1776565124357,31.96,75678.47,46.9,-0.82156,0.00019,11.49639]
[1776565125364,31.96,75680.74,46.9,-0.82114,0.00019,11.51365]
[1776565137448,31.95,75680.67,46.9,-0.82121,0.00019,11.51112]
[1776565141476,31.95,75681.57,46.9,-0.82105,0.00019,11.51755]
[1776565147518,31.95,75681.46,46.9,-0.82109,0.00019,11.51584]
[1776565154567,31.94,75683.82,46.9,-0.82068,0.00019,11.5327]
[1776565159602,31.94,75684.64,46.9,-0.82056,0.00019,11.53794]
[1776565165644,31.93,75684.56,46.9,-0.82061,0.00019,11.53587]
[1776565170705,31.93,75684.45,46.9,-0.82066,0.00019,11.53399]
[1776565170679,31.93,75677.25,46.9,-0.822,0.00019,11.47842]
[1776565171686,31.93,75673.57,46.9,-0.82275,0.00018,11.44392]
[1776565176723,31.93,75673.08,46.9,-0.82286,0.00018,11.43944]
[1776565189815,31.92,75673.12,46.9,-0.82289,0.00018,11.43826]
[1776565191831,31.92,75677.74,46.9,-0.82204,0.00019,11.47357]
[1776565193845,31.92,75678.64,46.9,-0.82188,0.00019,11.48028]
[1776565196866,31.92,75679.43,46.9,-0.82174,0.00019,11.48596]
[1776565199887,31.92,75683.59,46.9,-0.82098,0.00019,11.51753]
[1776565200894,31.92,75686.02,46.9,-0.82053,0.00019,11.53605]
[1776565202172,31.92,75687.16,46.9,-0.82033,0.00019,11.5444]
[1776565202908,31.92,75690.97,46.9,-0.81962,0.00019,11.57365]
[1776565208952,31.91,75691.13,46.9,-0.81963,0.00019,11.57309]
[1776565214994,31.9,75691.91,46.9,-0.81952,0.00019,11.57752]
[1776565220031,31.9,75692.18,46.9,-0.81951,0.00019,11.5783]
[1776565221037,31.9,75693.76,46.9,-0.81922,0.00019,11.59017]
[1776565222044,31.9,75694.86,46.9,-0.81902,0.00019,11.59835]
[1776565227079,31.89,75695.47,46.9,-0.81894,0.00019,11.60162]
[1776565232114,31.89,75698.07,46.9,-0.81855,0.00019,11.61417]
[1776565234128,31.89,75699.03,46.9,-0.81839,0.00019,11.62095]
[1776565238156,31.89,75701.43,46.9,-0.81795,0.00019,11.63877]
[1776565243192,31.88,75701.81,46.9,-0.81789,0.00019,11.64112]
[1776565248226,31.88,75701.55,46.9,-0.81796,0.00019,11.63862]
[1776565249233,31.88,75698.42,46.9,-0.81855,0.00019,11.6145]
[1776565254268,31.88,75698.01,46.9,-0.81863,0.00019,11.6111]
[1776565257289,31.88,75700.34,46.9,-0.8182,0.00019,11.62888]
[1776565258008,31.88,75700.34,46.9,-0.8182,0.00019,11.62888]
[1776565258296,31.88,75711.29,46.9,-0.81613,0.00019,11.71284]
[1776565259303,31.88,75709.22,46.9,-0.81653,0.00019,11.69681]
[1776565260309,31.88,75708.35,46.9,-0.81669,0.00019,11.69]
[1776565261317,31.88,75706.56,46.9,-0.81704,0.00019,11.67613]
[1776565262324,31.88,75703.66,46.9,-0.81759,0.00019,11.65376]
[1776565265344,31.88,75702.92,46.9,-0.81773,0.00019,11.6478]
[1776565269373,31.88,75703.67,46.9,-0.8176,0.00019,11.65317]
[1776565270379,31.88,75705.81,46.9,-0.8172,0.00019,11.66949]
[1776565271387,31.88,75708.62,46.9,-0.81667,0.00019,11.69092]
[1776565273400,31.87,75710.99,46.9,-0.81623,0.00019,11.70878]
[1776565278436,31.87,75710.77,46.9,-0.8163,0.00019,11.7062]
[1776565279443,31.87,75711.99,46.9,-0.81607,0.00019,11.71537]
[1776565283811,31.87,75712.73,46.9,-0.81594,0.00019,11.72046]
[1776565283470,31.87,75713.61,46.9,-0.81578,0.00019,11.72701]
[1776565284468,31.87,75713.61,46.9,-0.81578,0.00019,11.72701]
[1776565284832,31.87,75713.61,46.9,-0.81578,0.00019,11.72701]
[1776565284478,31.87,75715.61,46.9,-0.81541,0.00019,11.74213]
[1776565284954,31.87,75715.61,46.9,-0.81541,0.00019,11.74213]
[1776565285486,31.87,75715.0,46.9,-0.81553,0.00019,11.73722]
[1776565290520,31.86,75714.88,46.9,-0.81558,0.00019,11.73516]
[1776565294549,31.86,75711.33,46.9,-0.81635,0.00019,11.70099]
[1776565295556,31.86,75710.32,46.9,-0.81654,0.00019,11.69305]
[1776565299584,31.86,75708.38,46.9,-0.81693,0.00019,11.67741]
[1776565306632,31.85,75708.2,46.9,-0.81699,0.00019,11.6748]
[1776565308646,31.85,75704.61,46.9,-0.81768,0.00019,11.64686]
[1776565309654,31.85,75702.8,46.9,-0.81802,0.00019,11.6328]
[1776565314692,31.85,75702.39,46.9,-0.81812,0.00019,11.62897]
[1776565316706,31.85,75701.65,46.9,-0.81826,0.00019,11.62301]
[1776565319727,31.85,75698.95,46.9,-0.81878,0.00019,11.60187]
[1776565320734,31.85,75697.3,46.9,-0.81909,0.00019,11.58908]
[1776565324762,31.85,75696.19,46.9,-0.81931,0.00019,11.58023]
[1776565325768,31.85,75694.98,46.9,-0.81954,0.00019,11.57086]
[1776565327782,31.85,75694.37,46.9,-0.81966,0.00019,11.56607]
[1776565331811,31.84,75693.86,46.9,-0.81976,0.00019,11.56183]
[1776565333825,31.84,75691.46,46.9,-0.82021,0.00019,11.5432]
[1776565334832,31.84,75689.66,46.9,-0.82055,0.00019,11.52929]
[1776565338861,31.84,75686.87,46.9,-0.82108,0.00019,11.50765]
[1776565339868,31.84,75683.8,46.9,-0.82165,0.00019,11.48381]
[1776565340468,31.84,75683.8,46.9,-0.82165,0.00019,11.48381]
[1776565340876,31.84,75681.89,46.9,-0.82201,0.00019,11.46894]
[1776565341882,31.84,75678.7,46.9,-0.82261,0.00019,11.44422]
[1776565342889,31.84,75678.03,46.9,-0.82273,0.00019,11.43895]
[1776565346917,31.84,75676.6,46.9,-0.82301,0.00019,11.42757]
[1776565347923,31.84,75676.53,46.9,-0.82302,0.00019,11.42697]
[1776565348931,31.84,75676.46,46.9,-0.82304,0.00019,11.42637]
[1776565349938,31.84,75676.39,46.9,-0.82305,0.00019,11.42577]
[1776565350945,31.84,75676.11,46.9,-0.8231,0.00019,11.42355]
[1776565351952,31.84,75674.69,46.9,-0.82344,0.00019,11.40652]
[1776565357994,31.84,75674.81,46.9,-0.82342,0.00019,11.4073]
[1776565359000,31.84,75681.6,46.9,-0.82216,0.00019,11.45963]
[1776565360012,31.84,75683.47,46.9,-0.82181,0.00019,11.47403]
[1776565361019,31.84,75684.21,46.9,-0.82167,0.00019,11.47983]
[1776565362026,31.84,75683.65,46.9,-0.82178,0.00019,11.47546]
[1776565366054,31.84,75688.14,46.9,-0.82095,0.00019,11.50987]
[1776565367061,31.84,75689.81,46.9,-0.82063,0.00019,11.52269]
[1776565370081,31.84,75689.32,46.9,-0.82073,0.00019,11.51868]
[1776565380152,31.84,75688.96,46.9,-0.82081,0.00019,11.51556]
[1776565381159,31.84,75687.88,46.9,-0.82101,0.00019,11.5072]
[1776565384179,31.84,75687.23,46.9,-0.82113,0.00019,11.50215]
[1776565385187,31.84,75685.63,46.9,-0.82143,0.00019,11.48978]
[1776565390223,31.84,75685.22,46.9,-0.82151,0.00019,11.4865]
[1776565394251,31.84,75685.58,46.9,-0.82145,0.00019,11.48916]
[1776565397272,31.84,75682.48,46.9,-0.82202,0.00019,11.46539]
[1776565398279,31.84,75672.69,46.9,-0.82384,0.00018,11.38993]
[1776565399781,31.84,75672.04,46.9,-0.82395,0.00018,11.38502]
[1776565405328,31.84,75671.52,46.9,-0.82403,0.00018,11.38164]
[1776565406335,31.84,75668.52,46.9,-0.82459,0.00018,11.3586]
[1776565411370,31.84,75669.62,46.9,-0.82444,0.00018,11.36166]
[1776565416405,31.84,75667.86,46.9,-0.82475,0.00018,11.34867]
[1776565422447,31.84,75667.86,46.9,-0.82473,0.00018,11.34943]
[1776565423427,31.84,75667.86,46.9,-0.82473,0.00018,11.34943]
[1776565424431,31.84,75667.86,46.9,-0.82473,0.00018,11.34955]
[1776565424948,31.85,75667.82,46.9,-0.82473,0.00018,11.34936]
[1776565425471,31.85,75664.5,46.9,-0.82534,0.00018,11.32386]
[1776565426478,31.85,75662.79,46.9,-0.82565,0.00018,11.31081]
[1776565428492,31.85,75660.27,46.9,-0.8261,0.00018,11.29169]
[1776565431805,31.85,75642.13,46.9,-0.8294,0.00018,11.15197]
[1776565432520,31.85,75641.27,46.9,-0.82955,0.00018,11.14548]
[1776565433526,31.85,75639.86,46.9,-0.8298,0.00018,11.13475]
[1776565434533,31.85,75639.23,46.9,-0.82991,0.00018,11.13006]
[1776565436005,31.85,75639.23,46.9,-0.82991,0.00018,11.13006]
[1776565435541,31.85,75638.95,46.9,-0.82996,0.00018,11.12808]
[1776565436197,31.85,75638.95,46.9,-0.82996,0.00018,11.12808]
[1776565436548,31.85,75628.19,46.9,-0.83189,0.00018,11.04506]
[1776565437555,31.85,75624.03,46.9,-0.83264,0.00018,11.01297]
[1776565440576,31.85,75618.65,46.9,-0.83359,0.00018,10.97171]
[1776565446618,31.85,75618.6,46.9,-0.83358,0.00018,10.97217]
[1776565448634,31.86,75610.53,46.9,-0.83501,0.00018,10.91001]
[1776565453669,31.86,75610.89,46.9,-0.83492,0.00018,10.91385]
[1776565454098,31.86,75610.89,46.9,-0.83492,0.00018,10.91385]
[1776565455625,31.86,75609.48,46.9,-0.83516,0.00018,10.90315]
[1776565455683,31.86,75608.38,46.9,-0.83535,0.00018,10.89487]
[1776565458701,31.86,75608.36,46.9,-0.83534,0.00018,10.89518]
[1776565462734,31.86,75606.29,46.9,-0.83568,0.00018,10.88035]
[1776565465754,31.87,75607.23,46.9,-0.8355,0.00018,10.88838]
[1776565468776,31.87,75605.53,46.9,-0.83578,0.00018,10.87596]
[1776565469783,31.87,75595.26,46.9,-0.83759,0.00018,10.7968]
[1776565470789,31.87,75581.95,46.9,-0.8399,0.00017,10.69423]
[1776565471797,31.87,75580.93,46.9,-0.84014,0.00017,10.68055]
[1776565472804,31.87,75581.58,46.9,-0.84002,0.00017,10.68584]
[1776565475825,31.87,75581.06,46.9,-0.8401,0.00017,10.68257]
[1776565476832,31.88,75580.57,46.9,-0.84018,0.00017,10.67903]
[1776565477839,31.88,75581.11,46.9,-0.84008,0.00017,10.68346]
[1776565478567,31.88,75581.11,46.9,-0.84008,0.00017,10.68346]
[1776565478588,31.88,75581.11,46.9,-0.84008,0.00017,10.68346]
[1776565478846,31.88,75567.71,46.9,-0.84239,0.00017,10.5801]
[1776565479394,31.88,75567.71,46.9,-0.84239,0.00017,10.5801]
[1776565479498,31.88,75567.71,46.9,-0.84239,0.00017,10.5801]
[1776565479784,31.88,75567.71,46.9,-0.84239,0.00017,10.5801]
[1776565479853,31.88,75561.49,46.9,-0.84345,0.00017,10.53241]
[1776565482612,31.9,75561.7,46.9,-0.84321,0.00017,10.54285]
[1776565485263,31.91,75561.26,46.9,-0.84326,0.00017,10.54074]
[1776565485895,31.91,75548.18,46.9,-0.84548,0.00017,10.44019]
[1776565487055,31.93,75524.88,46.9,-0.84927,0.00017,10.26626]
[1776565487913,31.94,75513.38,46.9,-0.85106,0.00017,10.1833]
[1776565488921,31.96,75514.4,46.9,-0.85075,0.00017,10.19786]
[1776565489361,31.96,75514.4,46.9,-0.85075,0.00017,10.19786]
[1776565491943,32.02,75510.87,46.9,-0.85091,0.00017,10.18977]
[1776565494964,32.02,75514.41,46.9,-0.85029,0.00017,10.21849]
[1776565500070,32.02,75513.57,46.9,-0.8504,0.00017,10.2136]
[1776565501016,32.03,75510.43,46.9,-0.85089,0.00017,10.19052]
[1776565502015,32.03,75504.79,46.9,-0.85181,0.00016,10.14791]
[1776565503050,32.03,75503.32,46.9,-0.85204,0.00016,10.13737]
[1776565504043,32.03,75500.2,46.9,-0.85253,0.00016,10.11419]
[1776565509072,32.04,75501.28,46.9,-0.85227,0.00016,10.12624]
[1776565509146,32.04,75501.28,46.9,-0.85227,0.00016,10.12624]
[1776565509386,32.04,75501.28,46.9,-0.85227,0.00016,10.12624]
[1776565509489,32.04,75501.28,46.9,-0.85227,0.00016,10.12624]
[1776565509778,32.04,75501.28,46.9,-0.85227,0.00016,10.12624]
[1776565509867,32.04,75501.28,46.9,-0.85227,0.00016,10.12624]
[1776565510078,32.05,75461.84,46.9,-0.85864,0.00016,9.825]
[1776565510212,32.05,75461.84,46.9,-0.85864,0.00016,9.825]
[1776565510661,32.05,75461.84,46.9,-0.85864,0.00016,9.825]
[1776565511085,32.05,75447.55,46.9,-0.86089,0.00016,9.71678]
[1776565512092,32.05,75449.37,46.9,-0.86058,0.00016,9.73162]
[1776565514106,32.06,75447.46,46.9,-0.86085,0.00016,9.71857]
[1776565517081,32.06,75448.7,46.9,-0.86063,0.00016,9.72885]
[1776565516120,32.06,75450.81,46.9,-0.86028,0.00016,9.74578]
[1776565517805,32.06,75455.52,46.9,-0.8595,0.00016,9.78333]
[1776565518135,32.06,75459.31,46.9,-0.8589,0.00016,9.81226]
[1776565519142,32.07,75459.04,46.9,-0.85892,0.00016,9.81114]
[1776565521156,32.07,75460.64,46.9,-0.85863,0.00016,9.82517]
[1776565522163,32.07,75459.4,46.9,-0.85881,0.00016,9.81661]
[1776565524177,32.08,75464.42,46.9,-0.85797,0.00016,9.85675]
[1776565525875,32.08,75465.81,46.9,-0.85771,0.00016,9.86914]
[1776565527198,32.09,75469.32,46.9,-0.85713,0.00016,9.8968]
[1776565529033,32.09,75469.76,46.9,-0.85702,0.00016,9.90183]
[1776565529951,32.09,75469.76,46.9,-0.85702,0.00016,9.90183]
[1776565529995,32.09,75469.76,46.9,-0.85702,0.00016,9.90183]
[1776565530094,32.09,75478.14,46.9,-0.85566,0.00016,9.96668]
[1776565530219,32.09,75496.1,46.9,-0.85274,0.00016,10.10408]
[1776565531619,32.1,75500.49,46.9,-0.85206,0.00016,10.1329]
[1776565535254,32.1,75498.35,46.9,-0.85238,0.00016,10.11797]
[1776565536263,32.1,75486.55,46.9,-0.8543,0.00016,10.02815]
[1776565537269,32.1,75484.54,46.9,-0.85461,0.00016,10.01328]
[1776565538276,32.11,75484.57,46.9,-0.85459,0.00016,10.01414]
[1776565541143,32.11,75485.76,46.9,-0.85437,0.00016,10.02453]
[1776565541299,32.11,75486.88,46.9,-0.85416,0.00016,10.03436]
[1776565543314,32.11,75484.06,46.9,-0.85461,0.00016,10.01342]
[1776565544321,32.12,75480.66,46.9,-0.85514,0.00016,9.98805]
[1776565546334,32.12,75482.24,46.9,-0.85485,0.00016,10.00214]
[1776565548860,32.12,75482.27,46.9,-0.85483,0.00016,10.00303]
[1776565549356,32.13,75470.67,46.9,-0.85667,0.00016,9.9158]
[1776565550363,32.13,75470.41,46.9,-0.8567,0.00016,9.91436]
[1776565555398,32.14,75470.59,46.9,-0.85661,0.00016,9.91844]
[1776565558791,32.14,75468.63,46.9,-0.85689,0.00016,9.90509]
[1776565559425,32.14,75466.9,46.9,-0.85716,0.00016,9.89245]
[1776565561439,32.15,75466.18,46.9,-0.85725,0.00016,9.88811]
[1776565562447,32.15,75475.02,46.9,-0.85582,0.00016,9.95611]
[1776565563453,32.15,75483.54,46.9,-0.85443,0.00016,10.02163]
[1776565564462,32.15,75483.61,46.9,-0.8544,0.00016,10.0228]
[1776565565210,32.15,75483.61,46.9,-0.8544,0.00016,10.0228]
[1776565565215,32.15,75483.61,46.9,-0.8544,0.00016,10.0228]
[1776565566126,32.15,75485.01,46.9,-0.85416,0.00016,10.03413]
[1776565566474,32.15,75493.83,46.9,-0.85271,0.00016,10.10212]
[1776565567482,32.16,75500.39,46.9,-0.85163,0.00016,10.15279]
[1776565568489,32.16,75503.28,46.9,-0.85114,0.00016,10.17534]
[1776565569496,32.16,75504.57,46.9,-0.85092,0.00016,10.18563]
[1776565571510,32.16,75505.44,46.9,-0.85076,0.00016,10.19308]
[1776565574106,32.16,75505.75,46.9,-0.8507,0.00016,10.19585]
[1776565574531,32.16,75510.06,46.9,-0.84997,0.00017,10.2296]
[1776565575783,32.16,75510.06,46.9,-0.84997,0.00017,10.2296]
[1776565575870,32.17,75515.23,46.9,-0.84911,0.00017,10.26959]
[1776565576829,32.17,75515.23,46.9,-0.84911,0.00017,10.26959]
[1776565576871,32.17,75516.66,46.9,-0.84886,0.00017,10.2809]
[1776565577552,32.17,75526.13,46.9,-0.84728,0.00017,10.35371]
[1776565578559,32.17,75527.36,46.9,-0.84707,0.00017,10.36336]
[1776565583594,32.17,75527.93,46.9,-0.84693,0.00017,10.36934]
[1776565584601,32.17,75526.46,46.9,-0.84717,0.00017,10.35848]
[1776565585608,32.18,75527.29,46.9,-0.84702,0.00017,10.36524]
[1776565586615,32.18,75530.46,46.9,-0.84648,0.00017,10.3899]
[1776565587622,32.18,75532.53,46.9,-0.84613,0.00017,10.40611]
[1776565592750,32.18,75532.25,46.9,-0.84621,0.00017,10.39927]
[1776565593664,32.18,75536.39,46.9,-0.8455,0.00017,10.43167]
[1776565594671,32.18,75542.13,46.9,-0.84452,0.00017,10.47598]
[1776565595678,32.19,75543.42,46.9,-0.84429,0.00017,10.48639]
[1776565600713,32.19,75538.15,46.9,-0.84513,0.00017,10.44843]
[1776565603734,32.2,75535.27,46.9,-0.84559,0.00017,10.4275]
[1776565609777,32.2,75535.42,46.9,-0.84553,0.00017,10.4303]
[1776565611792,32.2,75537.83,46.9,-0.84512,0.00017,10.44899]
[1776565612800,32.2,75539.75,46.9,-0.84479,0.00017,10.46379]
[1776565613807,32.2,75541.19,46.9,-0.84454,0.00017,10.47515]
[1776565615821,32.21,75542.69,46.9,-0.84427,0.00017,10.48728]
[1776565622238,32.21,75542.66,46.9,-0.84423,0.00017,10.48923]
[1776565622875,32.21,75540.98,46.9,-0.8445,0.00017,10.47675]
[1776565624889,32.22,75542.49,46.9,-0.84423,0.00017,10.48909]
[1776565629924,32.22,75542.38,46.9,-0.84421,0.00017,10.49016]
[1776565635968,32.23,75542.25,46.9,-0.84418,0.00017,10.49147]
[1776565638989,32.23,75532.73,46.9,-0.84576,0.00017,10.41976]
[1776565639996,32.23,75531.03,46.9,-0.84603,0.00017,10.4072]
[1776565643017,32.24,75531.9,46.9,-0.84586,0.00017,10.41516]
[1776565648052,32.24,75531.35,46.9,-0.8459,0.00017,10.41304]
[1776565653087,32.25,75531.2,46.9,-0.84595,0.00017,10.40787]
[1776565656108,32.25,75533.62,46.9,-0.84552,0.00017,10.42754]
[1776565663157,32.26,75536.23,46.9,-0.84502,0.00017,10.44999]
[1776565666178,32.26,75538.43,46.9,-0.84463,0.00017,10.46775]
[1776565672220,32.27,75542.27,46.9,-0.84394,0.00017,10.49885]
[1776565676248,32.27,75540.56,46.9,-0.84421,0.00017,10.48683]
[1776565676882,32.27,75540.56,46.9,-0.84421,0.00017,10.48683]
[1776565676966,32.27,75540.56,46.9,-0.84421,0.00017,10.48683]
[1776565677261,32.27,75542.97,46.9,-0.8438,0.00017,10.50551]
[1776565679272,32.27,75536.04,46.9,-0.84494,0.00017,10.45358]
[1776565680279,32.28,75535.63,46.9,-0.845,0.00017,10.45101]
[1776565680952,32.28,75535.63,46.9,-0.845,0.00017,10.45101]
[1776565681286,32.28,75536.15,46.9,-0.8449,0.00017,10.45555]
[1776565683300,32.28,75537.3,46.9,-0.84468,0.00017,10.46544]
[1776565684307,32.28,75537.85,46.9,-0.84458,0.00017,10.47018]
[1776565689341,32.29,75538.06,46.9,-0.84448,0.00017,10.47445]
[1776565690349,32.29,75537.63,46.9,-0.84454,0.00017,10.47166]
[1776565692363,32.29,75534.42,46.9,-0.84506,0.00017,10.44816]
[1776565694236,32.3,75530.51,46.9,-0.84569,0.00017,10.41939]
[1776565694377,32.3,75524.98,46.9,-0.84662,0.00017,10.37722]
[1776565696391,32.3,75523.57,46.9,-0.84683,0.00017,10.36766]
[1776565698171,32.3,75523.57,46.9,-0.84683,0.00017,10.36766]
[1776565698807,32.3,75523.66,46.9,-0.84679,0.00017,10.36941]
[1776565698927,32.3,75500.1,46.9,-0.85069,0.00016,10.1899]
[1776565699413,32.3,75500.1,46.9,-0.85069,0.00016,10.1899]
[1776565699416,32.3,75483.8,46.9,-0.85334,0.00016,10.0663]
[1776565700423,32.32,75486.57,46.9,-0.85274,0.00016,10.09409]
[1776565702307,32.32,75486.57,46.9,-0.85274,0.00016,10.09409]
[1776565701630,32.37,75495.27,46.9,-0.85097,0.00016,10.17639]
[1776565702438,32.37,75496.72,46.9,-0.85073,0.00016,10.18741]
[1776565703445,32.39,75498.97,46.9,-0.85022,0.00016,10.21129]
[1776565704452,32.41,75502.54,46.9,-0.84949,0.00016,10.24491]
[1776565705459,32.43,75501.94,46.9,-0.84945,0.00016,10.24652]
[1776565707473,32.43,75501.21,46.9,-0.84954,0.00016,10.24214]
[1776565709487,32.43,75498.69,46.9,-0.84993,0.00016,10.22419]
[1776565711329,32.44,75497.78,46.9,-0.85007,0.00016,10.21788]
[1776565711501,32.45,75492.89,46.9,-0.8508,0.00016,10.18088]
[1776565712508,32.47,75492.14,46.9,-0.85079,0.00016,10.18129]
[1776565716538,32.53,75490.97,46.9,-0.85055,0.00016,10.19228]
[1776565717545,32.53,75490.88,46.9,-0.85055,0.00016,10.19221]
[1776565718552,32.55,75491.18,46.9,-0.85036,0.00016,10.2007]
[1776565719559,32.55,75491.4,46.9,-0.85031,0.00016,10.20297]
[1776565720566,32.55,75492.77,46.9,-0.85008,0.00016,10.21394]
[1776565721573,32.55,75496.81,46.9,-0.8494,0.00016,10.24508]
[1776565722580,32.56,75502.95,46.9,-0.84837,0.00016,10.29264]
[1776565727615,32.57,75502.59,46.9,-0.84834,0.00016,10.29373]
[1776565732650,32.58,75502.64,46.9,-0.84823,0.00016,10.29875]
[1776565734664,32.59,75504.06,46.9,-0.84796,0.00016,10.31111]
[1776565735671,32.59,75504.79,46.9,-0.84783,0.00016,10.31733]
[1776565736891,32.59,75504.79,46.9,-0.84783,0.00016,10.31733]
[1776565736936,32.59,75504.79,46.9,-0.84783,0.00016,10.31733]
[1776565737690,32.59,75514.15,46.9,-0.84625,0.00017,10.38943]
[1776565738703,32.59,75514.79,46.9,-0.84613,0.00017,10.39486]
[1776565740717,32.6,75513.9,46.9,-0.84625,0.00017,10.38929]
[1776565743055,32.6,75512.18,46.9,-0.84651,0.00017,10.37746]
[1776565748772,32.61,75512.52,46.9,-0.84637,0.00017,10.38363]
[1776565754817,32.62,75514.19,46.9,-0.84602,0.00017,10.39977]
[1776565761869,32.63,75513.93,46.9,-0.84597,0.00017,10.40174]
[1776565764890,32.64,75514.66,46.9,-0.84581,0.00017,10.40892]
[1776565766068,32.64,75514.66,46.9,-0.84581,0.00017,10.40892]
[1776565766170,32.64,75516.41,46.9,-0.84551,0.00017,10.42269]
[1776565766905,32.64,75518.61,46.9,-0.84513,0.00017,10.43983]
[1776565771939,32.65,75518.94,46.9,-0.84509,0.00017,10.43887]
[1776565773954,32.65,75517.49,46.9,-0.84531,0.00017,10.42898]
[1776565778989,32.66,75517.09,46.9,-0.84531,0.00017,10.4287]
[1776565781003,32.66,75515.67,46.9,-0.84552,0.00017,10.41909]
[1776565782009,32.67,75512.07,46.9,-0.84611,0.00017,10.3925]
[1776565783017,32.67,75508.02,46.9,-0.84676,0.00017,10.36256]
[1776565784024,32.67,75506.78,46.9,-0.84695,0.00017,10.35386]
[1776565790066,32.68,75507.14,46.9,-0.84681,0.00017,10.36044]
[1776565792080,32.69,75510.36,46.9,-0.84625,0.00017,10.38598]
[1776565792410,32.69,75510.36,46.9,-0.84625,0.00017,10.38598]
[1776565793087,32.69,75513.6,46.9,-0.8457,0.00017,10.411]
[1776565796108,32.69,75518.63,46.9,-0.84482,0.00017,10.45061]
[1776565797115,32.69,75519.27,46.9,-0.84471,0.00017,10.45594]
[1776565798122,32.69,75520.04,46.9,-0.84457,0.00017,10.46226]
[1776565802149,32.7,75522.63,46.9,-0.84409,0.00017,10.48378]
[1776565806179,32.71,75518.46,46.9,-0.84474,0.00017,10.45427]
[1776565807186,32.71,75515.92,46.9,-0.84515,0.00017,10.43566]
[1776565808193,32.71,75506.68,46.9,-0.84667,0.00017,10.36661]
[1776565809200,32.71,75505.23,46.9,-0.84689,0.00016,10.35634]
[1776565810208,32.71,75502.41,46.9,-0.84734,0.00016,10.33577]
[1776565811216,32.72,75499.21,46.9,-0.84785,0.00016,10.31237]
[1776565812222,32.72,75499.83,46.9,-0.84774,0.00016,10.31775]
[1776565817257,32.73,75499.38,46.9,-0.8477,0.00016,10.31911]
[1776565819271,32.74,75497.73,46.9,-0.84793,0.00016,10.30858]
[1776565820278,32.74,75490.82,46.9,-0.84904,0.00016,10.25756]
[1776565821285,32.74,75488.51,46.9,-0.8494,0.00016,10.24109]
[1776565823299,32.75,75481.03,46.9,-0.85058,0.00016,10.1867]
[1776565825313,32.78,75490.92,46.9,-0.84873,0.00016,10.27165]
[1776565826320,32.78,75494.89,46.9,-0.84806,0.00016,10.30232]
[1776565827327,32.78,75497.87,46.9,-0.84756,0.00016,10.32551]
[1776565828334,32.79,75499.11,46.9,-0.84733,0.00016,10.33572]
[1776565829341,32.79,75501.28,46.9,-0.84696,0.00016,10.3529]
[1776565830348,32.79,75511.29,46.9,-0.84529,0.00017,10.42897]
[1776565831355,32.79,75511.61,46.9,-0.84529,0.00017,10.42607]
[1776565836390,32.81,75511.26,46.9,-0.84526,0.00017,10.4272]
[1776565837397,32.81,75510.73,46.9,-0.84533,0.00017,10.42397]
[1776565842433,32.82,75510.41,46.9,-0.8453,0.00017,10.42534]
[1776565843440,32.82,75504.65,46.9,-0.84623,0.00016,10.38285]
[1776565844447,32.82,75503.43,46.9,-0.84642,0.00016,10.37451]
[1776565851496,32.84,75503.4,46.9,-0.84629,0.00016,10.38001]
[1776565853510,32.85,75497.33,46.9,-0.84726,0.00016,10.33609]
[1776565856531,32.85,75492.65,46.9,-0.84796,0.00016,10.30357]
[1776565857538,32.86,75493.0,46.9,-0.84789,0.00016,10.30709]
[1776565858545,32.86,75494.66,46.9,-0.8476,0.00016,10.32042]
[1776565859552,32.86,75493.91,46.9,-0.8477,0.00016,10.31567]
[1776565860559,32.86,75492.55,46.9,-0.8479,0.00016,10.30634]
[1776565861567,32.87,75494.06,46.9,-0.84764,0.00016,10.31853]
[1776565862574,32.87,75494.78,46.9,-0.8475,0.00016,10.32481]
[1776565863581,32.87,75500.25,46.9,-0.84658,0.00016,10.36667]
[1776565865595,32.88,75501.11,46.9,-0.8464,0.00016,10.37476]
[1776565866602,32.88,75504.29,46.9,-0.84586,0.00016,10.39938]
[1776565870629,32.89,75502.48,46.9,-0.84609,0.00016,10.38883]
[1776565876672,32.9,75502.84,46.9,-0.84593,0.00016,10.39606]
[1776565880700,32.91,75503.49,46.9,-0.84576,0.00016,10.40393]
[1776565884728,32.92,75504.0,46.9,-0.84561,0.00016,10.4107]
[1776565885735,32.92,75504.65,46.9,-0.84548,0.00016,10.4163]
[1776565887749,32.93,75504.22,46.9,-0.84551,0.00016,10.41525]
[1776565890770,32.93,75503.13,46.9,-0.84564,0.00016,10.40927]
[1776565891777,32.94,75499.33,46.9,-0.84632,0.00016,10.37552]
[1776565892784,32.94,75495.94,46.9,-0.84686,0.00016,10.35084]
[1776565893953,32.94,75495.38,46.9,-0.84693,0.00016,10.34736]
[1776565894798,32.94,75496.27,46.9,-0.84677,0.00016,10.35473]
[1776565896812,32.95,75496.67,46.9,-0.84667,0.00016,10.3591]
[1776565900840,32.95,75495.82,46.9,-0.84676,0.00016,10.35538]
[1776565903862,32.96,75497.08,46.9,-0.84651,0.00016,10.36675]
[1776565904869,32.96,75500.27,46.9,-0.84597,0.00016,10.39123]
[1776565908897,32.97,75497.97,46.9,-0.84629,0.00016,10.37642]
[1776565910911,32.97,75498.32,46.9,-0.84621,0.00016,10.38028]
[1776565916511,32.98,75498.54,46.9,-0.84613,0.00016,10.38375]
[1776565916953,32.98,75487.1,46.9,-0.84797,0.00016,10.29988]
[1776565917960,32.98,75485.56,46.9,-0.84821,0.00016,10.2886]
[1776565918966,32.99,75487.42,46.9,-0.8479,0.00016,10.30271]
[1776565922024,32.99,75487.65,46.9,-0.84786,0.00016,10.30485]
[1776565922995,32.99,75497.34,46.9,-0.84626,0.00016,10.37762]
[1776565924002,32.99,75498.86,46.9,-0.84601,0.00016,10.38909]
[1776565925009,32.99,75498.43,46.9,-0.84608,0.00016,10.38598]
[1776565926016,32.99,75499.34,46.9,-0.84593,0.00016,10.39288]
[1776565927023,32.99,75500.51,46.9,-0.84573,0.00016,10.40196]
[1776565931050,32.99,75501.42,46.9,-0.84555,0.00016,10.41006]
[1776565936086,33.0,75501.74,46.9,-0.84546,0.00016,10.41404]
[1776565942128,33.0,75511.63,46.9,-0.84378,0.00017,10.48978]
[1776565943135,33.0,75519.76,46.9,-0.84243,0.00017,10.55083]
[1776565944142,33.01,75522.12,46.9,-0.84203,0.00017,10.5686]
[1776565945149,33.01,75523.1,46.9,-0.84186,0.00017,10.57613]
[1776565949182,33.01,75532.73,46.9,-0.84023,0.00017,10.64887]
[1776565950187,33.01,75537.04,46.9,-0.8395,0.00017,10.68117]
[1776565950596,33.01,75537.04,46.9,-0.8395,0.00017,10.68117]
[1776565951194,33.01,75545.59,46.9,-0.83813,0.00017,10.739]
[1776565952491,33.01,75545.59,46.9,-0.83813,0.00017,10.739]
[1776565952514,33.01,75548.22,46.9,-0.83768,0.00017,10.75873]
[1776565953529,33.01,75548.22,46.9,-0.83768,0.00017,10.75873]
[1776565953224,33.01,75549.66,46.9,-0.83743,0.00017,10.76947]
[1776565954194,33.01,75549.66,46.9,-0.83743,0.00017,10.76947]
[1776565954424,33.01,75555.69,46.9,-0.83641,0.00017,10.81449]
[1776565954916,33.01,75555.69,46.9,-0.83641,0.00017,10.81449]
[1776565955238,33.01,75562.11,46.9,-0.83531,0.00017,10.86236]
[1776565960273,33.01,75561.69,46.9,-0.8354,0.00017,10.85847]
[1776565964301,33.0,75559.78,46.9,-0.83574,0.00017,10.84362]
[1776565965308,33.0,75558.33,46.9,-0.83599,0.00017,10.83266]
[1776565966591,33.0,75558.23,46.9,-0.83601,0.00017,10.83181]
[1776565966689,33.0,75558.23,46.9,-0.83601,0.00017,10.83181]
[1776565967322,33.0,75555.8,46.9,-0.83643,0.00017,10.81354]
[1776565971350,33.0,75552.33,46.9,-0.83703,0.00017,10.78727]
[1776565972357,33.0,75547.12,46.9,-0.83792,0.00017,10.74828]
[1776565973364,33.0,75546.43,46.9,-0.83803,0.00017,10.74311]
[1776565975378,33.0,75550.2,46.9,-0.83739,0.00017,10.77128]
[1776565976385,33.0,75549.31,46.9,-0.83755,0.00017,10.76458]
[1776565979406,33.0,75547.64,46.9,-0.83783,0.00017,10.752]
[1776565982427,33.0,75548.28,46.9,-0.83772,0.00017,10.75672]
[1776565984441,33.0,75540.79,46.9,-0.83899,0.00017,10.7007]
[1776565989476,33.0,75541.07,46.9,-0.83895,0.00017,10.7028]
[1776565994511,33.0,75541.77,46.9,-0.83883,0.00017,10.7082]
[1776565995184,33.0,75541.77,46.9,-0.83883,0.00017,10.7082]
[1776565995518,33.0,75540.76,46.9,-0.839,0.00017,10.70067]
[1776565996525,33.0,75537.82,46.9,-0.83949,0.00017,10.67873]
[1776565997531,33.0,75532.02,46.9,-0.84047,0.00017,10.63545]
[1776565998539,33.0,75533.72,46.9,-0.84018,0.00017,10.64828]
[1776565999545,33.0,75535.5,46.9,-0.83988,0.00017,10.66169]
[1776566000553,33.0,75535.07,46.9,-0.83995,0.00017,10.65856]
[1776566007601,33.0,75535.22,46.9,-0.8399,0.00017,10.66037]
[1776566011631,33.01,75533.65,46.9,-0.84023,0.00017,10.64301]
[1776566012637,33.01,75533.09,46.9,-0.84032,0.00017,10.63894]
[1776566014651,33.01,75532.79,46.9,-0.84036,0.00017,10.63697]
[1776566015657,33.01,75532.18,46.9,-0.84046,0.00017,10.63255]
[1776566017672,33.01,75530.8,46.9,-0.84069,0.00017,10.62252]
[1776566018679,33.01,75531.54,46.9,-0.84056,0.00017,10.62821]
[1776566023623,33.01,75531.57,46.9,-0.84055,0.00017,10.62889]
[1776566023626,33.01,75521.28,46.9,-0.84226,0.00017,10.55242]
[1776566023656,33.01,75521.28,46.9,-0.84226,0.00017,10.55242]
[1776566023714,33.01,75516.53,46.9,-0.84305,0.00017,10.51694]
[1776566025440,33.01,75516.53,46.9,-0.84305,0.00017,10.51694]
[1776566025542,33.01,75513.35,46.9,-0.84356,0.00017,10.49381]
[1776566029756,33.02,75517.78,46.9,-0.84279,0.00017,10.52843]
[1776566030763,33.02,75520.7,46.9,-0.84229,0.00017,10.55079]
[1776566033015,33.02,75521.24,46.9,-0.84219,0.00017,10.55533]
[1776566034791,33.03,75523.06,46.9,-0.84186,0.00017,10.57035]
[1776566035653,33.03,75523.06,46.9,-0.84186,0.00017,10.57035]
[1776566035797,33.03,75525.17,46.9,-0.84149,0.00017,10.58657]
[1776566037812,33.03,75517.65,46.9,-0.84273,0.00017,10.53132]
[1776566038819,33.03,75514.86,46.9,-0.84318,0.00017,10.51094]
[1776566041093,33.03,75514.93,46.9,-0.84316,0.00017,10.51197]
[1776566041115,33.04,75514.14,46.9,-0.84326,0.00017,10.50715]
[1776566046875,33.04,75510.52,46.9,-0.8438,0.00017,10.48284]
[1776566051909,33.05,75514.07,46.9,-0.84315,0.00017,10.5121]
[1776566052917,33.05,75514.62,46.9,-0.84305,0.00017,10.51676]
[1776566057952,33.06,75515.2,46.9,-0.84289,0.00017,10.52365]
[1776566058959,33.06,75519.46,46.9,-0.84217,0.00017,10.55593]
[1776566059965,33.07,75521.98,46.9,-0.84174,0.00017,10.57522]
[1776566060973,33.07,75524.34,46.9,-0.84133,0.00017,10.59371]
[1776566065008,33.07,75521.82,46.9,-0.84171,0.00017,10.57655]
[1776566066010,33.07,75521.16,46.9,-0.84181,0.00017,10.57207]
[1776566069031,33.08,75514.48,46.9,-0.84289,0.00017,10.52361]
[1776566070037,33.08,75508.44,46.9,-0.84388,0.00017,10.4791]
[1776566076080,33.09,75508.61,46.9,-0.84385,0.00017,10.47774]
[1776566078093,33.09,75510.27,46.9,-0.84355,0.00017,10.49121]
[1776566080108,33.1,75511.3,46.9,-0.84335,0.00017,10.49994]
[1776566082122,33.1,75514.93,46.9,-0.84273,0.00017,10.528]
[1776566087172,33.1,75514.53,46.9,-0.84276,0.00017,10.52643]
[1776566092502,33.11,75514.49,46.9,-0.8427,0.00017,10.52894]
[1776566092573,33.11,75508.73,46.9,-0.84365,0.00017,10.48651]
[1776566093199,33.12,75503.93,46.9,-0.84443,0.00016,10.45105]
[1776566094206,33.12,75501.09,46.9,-0.84489,0.00016,10.43024]
[1776566096222,33.12,75501.56,46.9,-0.8448,0.00016,10.43443]
[1776566097459,33.12,75501.56,46.9,-0.8448,0.00016,10.43443]
[1776566098692,33.12,75518.66,46.9,-0.84196,0.00017,10.56242]
[1776566099243,33.12,75518.55,46.9,-0.84197,0.00017,10.56178]
[1776566101639,33.12,75517.89,46.9,-0.84207,0.00017,10.55723]
[1776566103271,33.12,75515.07,46.9,-0.84253,0.00017,10.53661]
[1776566104278,33.12,75522.42,46.9,-0.8413,0.00017,10.59154]
[1776566105285,33.12,75520.92,46.9,-0.84155,0.00017,10.58052]
[1776566110320,33.13,75513.01,46.9,-0.84285,0.00017,10.52242]
[1776566111328,33.13,75516.32,46.9,-0.84229,0.00017,10.5473]
[1776566112334,33.13,75517.96,46.9,-0.84201,0.00017,10.55971]
[1776566117369,33.13,75517.04,46.9,-0.84215,0.00017,10.5538]
[1776566122403,33.13,75517.54,46.9,-0.84204,0.00017,10.55853]
[1776566128446,33.14,75517.42,46.9,-0.84203,0.00017,10.55885]
[1776566133481,33.14,75517.24,46.9,-0.84211,0.00017,10.55246]
[1776566136502,33.14,75517.96,46.9,-0.84198,0.00017,10.55843]
[1776566141576,33.15,75517.64,46.9,-0.84201,0.00017,10.55704]
[1776566143591,33.15,75516.93,46.9,-0.84212,0.00017,10.55215]
[1776566148626,33.15,75516.93,46.9,-0.84209,0.00017,10.55315]
[1776566151696,33.15,75516.89,46.9,-0.84209,0.00017,10.55323]
[1776566153511,33.15,75516.4,46.9,-0.84216,0.00017,10.54997]
[1776566153774,33.15,75512.32,46.9,-0.84284,0.00017,10.51982]
[1776566154668,33.15,75504.9,46.9,-0.84406,0.00016,10.46487]
[1776566157689,33.16,75501.53,46.9,-0.84459,0.00016,10.44103]
[1776566158696,33.16,75498.24,46.9,-0.84512,0.00016,10.4169]
[1776566163731,33.17,75502.14,46.9,-0.84442,0.00016,10.44841]
[1776566164737,33.17,75503.18,46.9,-0.84424,0.00016,10.4567]
[1776566165745,33.17,75502.57,46.9,-0.84433,0.00016,10.45272]
[1776566166752,33.17,75515.82,46.9,-0.84212,0.00017,10.55176]
[1776566167758,33.17,75518.14,46.9,-0.84173,0.00017,10.56943]
[1776566172793,33.18,75518.0,46.9,-0.8417,0.00017,10.57039]
[1776566178836,33.19,75517.0,46.9,-0.84181,0.00017,10.56538]
[1776566179843,33.19,75513.38,46.9,-0.84241,0.00017,10.5389]
[1776566181057,33.19,75518.1,46.9,-0.84161,0.00017,10.57442]
[1776566184877,33.19,75519.37,46.9,-0.84136,0.00017,10.58547]
[1776566185885,33.19,75522.45,46.9,-0.84084,0.00017,10.60874]
[1776566190919,33.2,75522.72,46.9,-0.84075,0.00017,10.61257]
[1776566192934,33.2,75521.64,46.9,-0.84099,0.00017,10.59922]
[1776566193941,33.2,75520.97,46.9,-0.84109,0.00017,10.59462]
[1776566198976,33.21,75521.26,46.9,-0.841,0.00017,10.5987]
[1776566204011,33.22,75521.07,46.9,-0.84099,0.00017,10.59921]
[1776566207032,33.22,75517.78,46.9,-0.84151,0.00017,10.57593]
[1776566208039,33.22,75516.22,46.9,-0.84176,0.00017,10.56474]
[1776566209046,33.22,75514.25,46.9,-0.84208,0.00017,10.55053]
[1776566210053,33.22,75513.14,46.9,-0.84225,0.00017,10.54272]
[1776566214081,33.23,75513.82,46.9,-0.8421,0.00017,10.54956]
[1776566217103,33.23,75515.84,46.9,-0.84173,0.00017,10.56588]
[1776566220124,33.24,75516.63,46.9,-0.84157,0.00017,10.57304]
[1776566221131,33.24,75518.52,46.9,-0.84124,0.00017,10.5879]
[1776566223145,33.24,75519.46,46.9,-0.84106,0.00017,10.59567]
[1776566225159,33.24,75521.39,46.9,-0.84072,0.00017,10.61078]
[1776566230194,33.25,75520.99,46.9,-0.84074,0.00017,10.60972]
[1776566235229,33.26,75520.99,46.9,-0.8407,0.00017,10.61168]
[1776566240265,33.26,75521.22,46.9,-0.84062,0.00017,10.61538]
[1776566243286,33.27,75518.72,46.9,-0.841,0.00017,10.59805]
[1776566247316,33.27,75521.37,46.9,-0.84052,0.00017,10.6194]
[1776566248323,33.27,75518.4,46.9,-0.84101,0.00017,10.59778]
[1776566252351,33.28,75516.45,46.9,-0.84136,0.00017,10.57899]
[1776566258393,33.29,75514.35,46.9,-0.84165,0.00017,10.5661]
[1776566259400,33.29,75510.2,46.9,-0.84233,0.00017,10.53581]
[1776566260772,33.29,75507.88,46.9,-0.8427,0.00017,10.51913]
[1776566261413,33.29,75507.24,46.9,-0.8428,0.00017,10.5149]
[1776566266449,33.3,75507.11,46.9,-0.84276,0.00017,10.51652]
[1776566268463,33.3,75508.11,46.9,-0.84257,0.00017,10.52494]
[1776566273498,33.31,75508.78,46.9,-0.8424,0.00017,10.53233]
[1776566278533,33.32,75509.07,46.9,-0.8423,0.00017,10.53678]
[1776566280549,33.32,75510.24,46.9,-0.84209,0.00017,10.54634]
[1776566281554,33.32,75518.65,46.9,-0.84068,0.00017,10.60903]
[1776566288603,33.33,75519.22,46.9,-0.84053,0.00017,10.61568]
[1776566295653,33.34,75519.33,46.9,-0.84046,0.00017,10.61895]
[1776566298673,33.34,75518.68,46.9,-0.84054,0.00017,10.61521]
[1776566304220,33.34,75518.89,46.9,-0.84047,0.00017,10.61821]
[1776566305722,33.35,75519.6,46.9,-0.84033,0.00017,10.62455]
[1776566310757,33.35,75519.17,46.9,-0.84036,0.00017,10.62315]
[1776566312771,33.35,75529.42,46.9,-0.83871,0.00017,10.69338]
[1776566313778,33.35,75536.78,46.9,-0.83746,0.00017,10.74808]
[1776566316117,33.36,75537.27,46.9,-0.83738,0.00017,10.75191]
[1776566321834,33.36,75538.41,46.9,-0.83712,0.00017,10.76283]
[1776566324855,33.37,75542.97,46.9,-0.83633,0.00017,10.79764]
[1776566325862,33.37,75546.89,46.9,-0.83566,0.00017,10.82694]
[1776566326869,33.37,75552.86,46.9,-0.83464,0.00017,10.87134]
[1776566327876,33.37,75557.18,46.9,-0.83389,0.00017,10.90349]
[1776566328882,33.37,75559.88,46.9,-0.83343,0.00017,10.92362]
[1776566329890,33.37,75564.44,46.9,-0.83264,0.00017,10.95747]
[1776566333918,33.37,75561.24,46.9,-0.83318,0.00017,10.93432]
[1776566338953,33.37,75561.1,46.9,-0.83318,0.00017,10.93404]
[1776566339960,33.37,75559.91,46.9,-0.83339,0.00017,10.9254]
[1776566340967,33.38,75556.89,46.9,-0.8339,0.00017,10.90325]
[1776566346002,33.38,75557.7,46.9,-0.83374,0.00017,10.91022]
[1776566347182,33.38,75557.7,46.9,-0.83374,0.00017,10.91022]
[1776566347251,33.38,75558.76,46.9,-0.83355,0.00017,10.91825]
[1776566348018,33.38,75562.39,46.9,-0.83292,0.00017,10.94525]
[1776566353051,33.38,75563.57,46.9,-0.8327,0.00017,10.95468]
[1776566355064,33.38,75562.49,46.9,-0.83288,0.00017,10.94696]
[1776566360100,33.38,75562.34,46.9,-0.83289,0.00017,10.94652]
[1776566365135,33.39,75562.1,46.9,-0.83292,0.00017,10.94539]
[1776566370170,33.39,75562.88,46.9,-0.83277,0.00017,10.95175]
[1776566375205,33.39,75562.92,46.9,-0.83282,0.00017,10.94653]
[1776566380240,33.39,75563.34,46.9,-0.83274,0.00017,10.95016]
[1776566386282,33.39,75563.52,46.9,-0.83269,0.00017,10.95208]
[1776566391317,33.4,75563.52,46.9,-0.83268,0.00017,10.95263]
[1776566397360,33.4,75563.8,46.9,-0.83262,0.00017,10.95524]
[1776566400412,33.4,75563.8,46.9,-0.83262,0.00017,10.95524]
[1776566400462,33.4,75563.8,46.9,-0.83261,0.00017,10.95551]
[1776566401393,33.4,75571.81,46.9,-0.83123,0.00017,11.01471]
[1776566402400,33.4,75572.76,46.9,-0.83107,0.00017,11.02174]
[1776566403407,33.4,75573.93,46.9,-0.83087,0.00017,11.03038]
[1776566406039,33.4,75573.83,46.9,-0.83088,0.00017,11.02964]
[1776566406042,33.4,75573.83,46.9,-0.83088,0.00017,11.02964]
[1776566406428,33.4,75583.14,46.9,-0.82927,0.00017,11.09832]
[1776566407180,33.4,75583.14,46.9,-0.82927,0.00017,11.09832]
[1776566407631,33.4,75584.62,46.9,-0.82901,0.00017,11.10916]
[1776566410106,33.4,75585.24,46.9,-0.82891,0.00017,11.11378]
[1776566413477,33.4,75587.45,46.9,-0.82851,0.00017,11.13056]
[1776566417504,33.4,75588.5,46.9,-0.82832,0.00017,11.13872]
[1776566422540,33.4,75588.96,46.9,-0.82822,0.00017,11.14259]
[1776566424412,33.4,75588.96,46.9,-0.82822,0.00017,11.14259]
[1776566424554,33.4,75596.79,46.9,-0.82686,0.00018,11.20025]
[1776566425561,33.4,75599.6,46.9,-0.82636,0.00018,11.22095]
[1776566426568,33.4,75602.8,46.9,-0.8258,0.00018,11.24449]
[1776566429589,33.4,75605.39,46.9,-0.82535,0.00018,11.26339]
[1776566431603,33.4,75607.43,46.9,-0.82507,0.00018,11.27219]
[1776566434624,33.4,75609.79,46.9,-0.82466,0.00018,11.28927]
[1776566437646,33.4,75607.04,46.9,-0.82515,0.00018,11.26867]
[1776566438652,33.4,75603.97,46.9,-0.82569,0.00018,11.24596]
[1776566439659,33.4,75602.07,46.9,-0.82603,0.00018,11.2319]
[1776566441673,33.4,75600.34,46.9,-0.82634,0.00018,11.21906]
[1776566443687,33.4,75595.32,46.9,-0.82722,0.00018,11.18199]
[1776566446916,33.4,75594.92,46.9,-0.82729,0.00018,11.17904]
[1776566452753,33.4,75595.36,46.9,-0.82722,0.00018,11.18202]
[1776566454719,33.4,75595.43,46.9,-0.82721,0.00018,11.18253]
[1776566454767,33.4,75598.61,46.9,-0.82665,0.00018,11.20595]
[1776566459802,33.4,75595.99,46.9,-0.82711,0.00018,11.18642]
[1776566464837,33.4,75595.21,46.9,-0.82725,0.00018,11.18056]
[1776566469871,33.4,75595.42,46.9,-0.82722,0.00018,11.18198]
[1776566474906,33.4,75597.01,46.9,-0.82694,0.00018,11.19351]
[1776566477386,33.4,75597.08,46.9,-0.82693,0.00018,11.19392]
[1776566477928,33.4,75606.42,46.9,-0.82529,0.00018,11.26267]
[1776566478934,33.39,75613.27,46.9,-0.82409,0.00018,11.31296]
[1776566480647,33.39,75612.83,46.9,-0.82417,0.00018,11.30951]
[1776566480949,33.39,75617.8,46.9,-0.82329,0.00018,11.34589]
[1776566481958,33.39,75622.05,46.9,-0.82254,0.00018,11.37692]
[1776566483971,33.39,75623.36,46.9,-0.82232,0.00018,11.38618]
[1776566488000,33.39,75618.5,46.9,-0.82319,0.00018,11.35014]
[1776566492027,33.39,75619.62,46.9,-0.82306,0.00018,11.35227]
[1776566497063,33.39,75620.51,46.9,-0.82291,0.00018,11.35872]
[1776566500438,33.39,75619.76,46.9,-0.82304,0.00018,11.35313]
[1776566501091,33.39,75623.77,46.9,-0.82233,0.00018,11.38261]
[1776566504112,33.39,75625.5,46.9,-0.82203,0.00018,11.39516]
[1776566509147,33.39,75626.21,46.9,-0.82191,0.00018,11.40003]
[1776566514182,33.39,75625.64,46.9,-0.82202,0.00018,11.39549]
[1776566515189,33.39,75625.68,46.9,-0.82201,0.00018,11.39571]
[1776566519218,33.39,75625.82,46.9,-0.822,0.00018,11.39645]
[1776566520226,33.39,75626.82,46.9,-0.82182,0.00018,11.40373]
[1776566521233,33.38,75631.85,46.9,-0.82092,0.00018,11.44062]
[1776566522153,33.38,75631.85,46.9,-0.82092,0.00018,11.44062]
[1776566522240,33.38,75636.28,46.9,-0.82013,0.00018,11.47305]
[1776566523246,33.38,75641.26,46.9,-0.81924,0.00018,11.50945]
[1776566524254,33.38,75643.05,46.9,-0.81892,0.00018,11.52238]
[1776566527244,33.38,75644.05,46.9,-0.81875,0.00018,11.52925]
[1776566527858,33.38,75655.01,46.9,-0.81678,0.00018,11.60928]
[1776566528385,33.38,75655.01,46.9,-0.81678,0.00018,11.60928]
[1776566528438,33.38,75655.01,46.9,-0.81678,0.00018,11.60928]
[1776566528468,33.38,75660.41,46.9,-0.8158,0.00018,11.64886]
[1776566530073,33.38,75661.91,46.9,-0.81553,0.00018,11.65945]
[1776566532066,33.38,75661.84,46.9,-0.81554,0.00018,11.65894]
[1776566532067,33.38,75661.84,46.9,-0.81554,0.00018,11.65894]
[1776566532143,33.38,75662.97,46.9,-0.81535,0.00018,11.66681]
[1776566532312,33.38,75671.3,46.9,-0.81382,0.00018,11.72779]
[1776566533945,33.38,75671.3,46.9,-0.81382,0.00018,11.72779]
[1776566534036,33.38,75671.3,46.9,-0.81382,0.00018,11.72779]
[1776566534124,33.38,75677.45,46.9,-0.8127,0.00018,11.77268]
[1776566534406,33.38,75677.45,46.9,-0.8127,0.00018,11.77268]
[1776566535118,33.38,75677.45,46.9,-0.8127,0.00018,11.77268]
[1776566534461,33.38,75687.92,46.9,-0.81076,0.00019,11.84917]
[1776566535358,33.38,75687.92,46.9,-0.81076,0.00019,11.84917]
[1776566535570,33.38,75687.92,46.9,-0.81076,0.00019,11.84917]
[1776566535626,33.38,75689.53,46.9,-0.81047,0.00019,11.86079]
[1776566536357,33.38,75711.22,46.9,-0.80642,0.00019,12.01863]
[1776566538057,33.38,75711.22,46.9,-0.80642,0.00019,12.01863]
[1776566538067,33.38,75708.95,46.9,-0.80686,0.00019,12.00188]
[1776566538952,33.38,75708.95,46.9,-0.80686,0.00019,12.00188]
[1776566539077,33.38,75708.95,46.9,-0.80686,0.00019,12.00188]
[1776566538961,33.37,75711.38,46.9,-0.8064,0.00019,12.01948]
[1776566539379,33.37,75731.96,46.9,-0.80251,0.00019,12.16882]
[1776566540197,33.37,75731.96,46.9,-0.80251,0.00019,12.16882]
[1776566540423,33.37,75731.96,46.9,-0.80251,0.00019,12.16882]
[1776566540950,33.37,75732.97,46.9,-0.80233,0.00019,12.17577]
[1776566541698,33.37,75741.19,46.9,-0.80077,0.00019,12.23515]
[1776566542401,33.37,75745.05,46.9,-0.80003,0.00019,12.26304]
[1776566543410,33.37,75742.77,46.9,-0.80047,0.00019,12.24641]
[1776566544425,33.37,75742.77,46.9,-0.80047,0.00019,12.24641]
[1776566544474,33.37,75734.0,46.9,-0.80215,0.00019,12.1827]
[1776566545424,33.37,75725.33,46.9,-0.8038,0.00019,12.11961]
[1776566546431,33.37,75723.48,46.9,-0.80416,0.00019,12.10592]
[1776566547438,33.37,75720.46,46.9,-0.80474,0.00019,12.08382]
[1776566548445,33.37,75718.31,46.9,-0.80515,0.00019,12.06803]
[1776566549452,33.37,75719.66,46.9,-0.80489,0.00019,12.07769]
[1776566550178,33.37,75719.66,46.9,-0.80489,0.00019,12.07769]
[1776566550459,33.37,75721.67,46.9,-0.80452,0.00019,12.09217]
[1776566552573,33.37,75720.95,46.9,-0.80473,0.00019,12.08078]
[1776566554300,33.37,75720.69,46.9,-0.80478,0.00019,12.07861]
[1776566554436,33.37,75720.69,46.9,-0.80478,0.00019,12.07861]
[1776566554538,33.36,75718.37,46.9,-0.80523,0.00019,12.06148]
[1776566557508,33.36,75727.86,46.9,-0.80344,0.00019,12.12998]
[1776566558515,33.36,75730.54,46.9,-0.80294,0.00019,12.1492]
[1776566559522,33.36,75728.22,46.9,-0.80338,0.00019,12.13238]
[1776566560528,33.36,75720.17,46.9,-0.80492,0.00019,12.07352]
[1776566563551,33.36,75718.35,46.9,-0.80527,0.00019,12.05986]
[1776566564557,33.36,75716.21,46.9,-0.80568,0.00019,12.04417]
[1776566566571,33.36,75715.37,46.9,-0.80584,0.00019,12.03785]
[1776566572613,33.36,75714.02,46.9,-0.80611,0.00019,12.0274]
[1776566577648,33.35,75713.46,46.9,-0.80623,0.00019,12.02287]
[1776566581676,33.35,75714.51,46.9,-0.80604,0.00019,12.03019]
[1776566586710,33.35,75714.32,46.9,-0.80609,0.00019,12.02839]
[1776566588725,33.35,75713.16,46.9,-0.80631,0.00019,12.01978]
[1776566589732,33.35,75712.36,46.9,-0.80646,0.00019,12.01389]
[1776566591746,33.35,75706.31,46.9,-0.8076,0.00019,11.96963]
[1776566595775,33.35,75705.6,46.9,-0.80775,0.00019,11.9641]
[1776566597788,33.35,75704.59,46.9,-0.80794,0.00019,11.95657]
[1776566600808,33.35,75705.53,46.9,-0.80778,0.00019,11.96292]
[1776566604837,33.34,75700.62,46.9,-0.80871,0.00019,11.92643]
[1776566605844,33.34,75698.79,46.9,-0.80906,0.00019,11.91295]
[1776566607858,33.34,75698.04,46.9,-0.8092,0.00019,11.90725]
[1776566610879,33.34,75697.36,46.9,-0.80934,0.00019,11.90196]
[1776566615913,33.34,75697.55,46.9,-0.80939,0.00019,11.89676]
[1776566619941,33.34,75699.8,46.9,-0.80898,0.00019,11.91274]
[1776566620949,33.34,75702.2,46.9,-0.80853,0.00019,11.93011]
[1776566625988,33.33,75702.11,46.9,-0.80858,0.00019,11.92851]
[1776566626281,33.33,75702.11,46.9,-0.80858,0.00019,11.92851]
[1776566626995,33.33,75718.01,46.9,-0.8056,0.00019,12.04418]
[1776566628003,33.33,75722.15,46.9,-0.80482,0.00019,12.07399]
[1776566630199,33.33,75722.27,46.9,-0.80481,0.00019,12.07453]
[1776566631024,33.33,75720.42,46.9,-0.80517,0.00019,12.0606]
[1776566634045,33.33,75713.7,46.9,-0.80645,0.00019,12.0113]
[1776566635052,33.33,75712.46,46.9,-0.80668,0.00019,12.00219]
[1776566636059,33.33,75710.69,46.9,-0.80702,0.00019,11.98923]
[1776566637065,33.33,75701.41,46.9,-0.80876,0.00019,11.92143]
[1776566638073,33.33,75701.56,46.9,-0.80873,0.00019,11.92248]
[1776566641094,33.33,75700.6,46.9,-0.80892,0.00019,11.91531]
[1776566646129,33.32,75700.37,46.9,-0.80897,0.00019,11.91326]
[1776566648143,33.32,75698.98,46.9,-0.80923,0.00019,11.90288]
[1776566651164,33.32,75697.92,46.9,-0.80944,0.00019,11.89481]
[1776566652171,33.32,75695.92,46.9,-0.80982,0.00019,11.8801]
[1776566653180,33.32,75693.7,46.9,-0.81023,0.00019,11.86379]
[1776566654187,33.32,75691.89,46.9,-0.81057,0.00019,11.85049]
[1776566654399,33.32,75691.89,46.9,-0.81057,0.00019,11.85049]
[1776566655194,33.32,75690.32,46.9,-0.81086,0.00019,11.83896]
[1776566657208,33.32,75687.46,46.9,-0.81139,0.00019,11.81797]
[1776566661236,33.32,75685.48,46.9,-0.81177,0.00019,11.80304]
[1776566662242,33.32,75684.89,46.9,-0.81189,0.00019,11.79853]
[1776566664257,33.32,75684.43,46.9,-0.81198,0.00018,11.79477]
[1776566666272,33.32,75687.13,46.9,-0.81149,0.00019,11.81413]
[1776566671307,33.31,75686.75,46.9,-0.81166,0.00019,11.80417]
[1776566672314,33.31,75684.73,46.9,-0.81204,0.00019,11.78915]
[1776566673321,33.31,75684.33,46.9,-0.81212,0.00018,11.78601]
[1776566679363,33.31,75684.5,46.9,-0.81213,0.00019,11.78568]
[1776566680370,33.3,75683.93,46.9,-0.81224,0.00018,11.78122]
[1776566681690,33.3,75683.93,46.9,-0.81224,0.00018,11.78122]
[1776566681738,33.3,75683.6,46.9,-0.81232,0.00018,11.77825]
[1776566682384,33.3,75681.2,46.9,-0.81276,0.00018,11.76067]
[1776566688373,33.3,75680.98,46.9,-0.81282,0.00018,11.75828]
[1776566692455,33.29,75687.4,46.9,-0.81168,0.00019,11.80346]
[1776566696484,33.29,75684.66,46.9,-0.81222,0.00019,11.78205]
[1776566697491,33.29,75682.07,46.9,-0.81271,0.00018,11.76273]
[1776566701518,33.28,75683.8,46.9,-0.81242,0.00018,11.77423]
[1776566702525,33.28,75685.71,46.9,-0.81208,0.00019,11.78794]
[1776566709576,33.27,75684.55,46.9,-0.81235,0.00019,11.77721]
[1776566714611,33.27,75684.62,46.9,-0.81238,0.00019,11.77616]
[1776566717191,33.27,75684.58,46.9,-0.81239,0.00019,11.77556]
[1776566717243,33.27,75686.69,46.9,-0.81202,0.00019,11.7904]
[1776566717632,33.27,75693.23,46.9,-0.8108,0.00019,11.83832]
[1776566718639,33.26,75695.39,46.9,-0.81041,0.00019,11.85387]
[1776566719646,33.26,75696.65,46.9,-0.81018,0.00019,11.86277]
[1776566722672,33.26,75697.79,46.9,-0.81001,0.00019,11.86971]
[1776566723359,33.26,75697.79,46.9,-0.81001,0.00019,11.86971]
[1776566724686,33.26,75703.14,46.9,-0.80902,0.00019,11.90815]
[1776566725693,33.25,75710.57,46.9,-0.80764,0.00019,11.96206]
[1776566727303,33.25,75710.57,46.9,-0.80764,0.00019,11.96206]
[1776566727311,33.25,75712.98,46.9,-0.8072,0.00019,11.9792]
[1776566729721,33.25,75714.11,46.9,-0.80703,0.00019,11.98602]
[1776566733749,33.24,75712.61,46.9,-0.80743,0.00019,11.96713]
[1776566735763,33.24,75708.84,46.9,-0.80816,0.00019,11.93867]
[1776566736770,33.24,75707.08,46.9,-0.8085,0.00019,11.92538]
[1776566743819,33.23,75707.31,46.9,-0.80853,0.00019,11.92427]
[1776566745833,33.22,75712.29,46.9,-0.80762,0.00019,11.95991]
[1776566752881,33.21,75711.99,46.9,-0.80775,0.00019,11.95468]
[1776566757917,33.2,75712.49,46.9,-0.80771,0.00019,11.95618]
[1776566762952,33.2,75712.68,46.9,-0.80774,0.00019,11.95533]
[1776566764966,33.19,75714.86,46.9,-0.80735,0.00019,11.97039]
[1776566765973,33.19,75718.89,46.9,-0.8066,0.00019,11.99941]
[1776566771008,33.18,75706.9,46.9,-0.80892,0.00019,11.90917]
[1776566772017,33.18,75699.72,46.9,-0.81028,0.00019,11.8561]
[1776566773176,33.18,75699.72,46.9,-0.81028,0.00019,11.8561]
[1776566773381,33.18,75697.81,46.9,-0.81065,0.00019,11.84174]
[1776566774031,33.18,75691.0,46.9,-0.81192,0.00019,11.79132]
[1776566775038,33.18,75688.78,46.9,-0.81235,0.00019,11.77467]
[1776566777263,33.18,75688.49,46.9,-0.81241,0.00019,11.77229]
[1776566779066,33.17,75689.93,46.9,-0.81216,0.00019,11.78204]
[1776566782086,33.17,75688.27,46.9,-0.81247,0.00019,11.76973]
[1776566783094,33.17,75682.17,46.9,-0.8136,0.00018,11.72483]
[1776566789135,33.17,75681.95,46.9,-0.81363,0.00018,11.72356]
[1776566793476,33.17,75681.54,46.9,-0.81377,0.00018,11.71469]
[1776566799207,33.17,75680.63,46.9,-0.81395,0.00018,11.70752]
[1776566800214,33.17,75679.76,46.9,-0.81412,0.00018,11.70103]
[1776566801222,33.17,75675.83,46.9,-0.81484,0.00018,11.67201]
[1776566802297,33.17,75675.83,46.9,-0.81484,0.00018,11.67201]
[1776566802390,33.17,75665.27,46.9,-0.81679,0.00018,11.59393]
[1776566803236,33.17,75665.31,46.9,-0.81678,0.00018,11.59408]
[1776566804243,33.17,75668.39,46.9,-0.81622,0.00018,11.61666]
[1776566808433,33.17,75678.22,46.9,-0.81443,0.00018,11.68847]
[1776566809281,33.17,75690.87,46.9,-0.81209,0.00019,11.78146]
[1776566810288,33.17,75694.13,46.9,-0.81149,0.00019,11.80538]
[1776566811295,33.17,75699.58,46.9,-0.81047,0.00019,11.84535]
[1776566812129,33.17,75699.58,46.9,-0.81047,0.00019,11.84535]
[1776566814325,33.17,75697.73,46.9,-0.81082,0.00019,11.83156]
[1776566815327,33.17,75694.21,46.9,-0.81148,0.00019,11.8056]
[1776566816333,33.17,75693.02,46.9,-0.8117,0.00019,11.79678]
[1776566817341,33.17,75690.95,46.9,-0.81209,0.00019,11.78151]
[1776566818348,33.17,75689.21,46.9,-0.81242,0.00019,11.76868]
[1776566823383,33.17,75689.78,46.9,-0.81231,0.00019,11.77293]
[1776566828418,33.17,75689.81,46.9,-0.8123,0.00019,11.77324]
[1776566833453,33.17,75689.25,46.9,-0.8124,0.00019,11.76914]
[1776566838390,33.17,75687.49,46.9,-0.81273,0.00019,11.75623]
[1776566839349,33.17,75687.49,46.9,-0.81273,0.00019,11.75623]
[1776566839495,33.17,75684.37,46.9,-0.81331,0.00019,11.7333]
[1776566840503,33.17,75679.2,46.9,-0.81427,0.00018,11.695]
[1776566842516,33.16,75678.02,46.9,-0.8145,0.00018,11.68594]
[1776566850572,33.16,75678.07,46.9,-0.81452,0.00018,11.68482]
[1776566851579,33.16,75676.65,46.9,-0.81486,0.00018,11.66811]
[1776566856614,33.16,75676.8,46.9,-0.81485,0.00018,11.66862]
[1776566863163,33.16,75676.8,46.9,-0.81485,0.00018,11.66862]
[1776566868698,33.15,75676.59,46.9,-0.81491,0.00018,11.66619]
[1776566870713,33.15,75677.7,46.9,-0.81471,0.00018,11.67426]
[1776566872727,33.15,75683.81,46.9,-0.81358,0.00019,11.71915]
[1776566877762,33.15,75682.68,46.9,-0.8138,0.00019,11.71031]
[1776566878769,33.15,75681.67,46.9,-0.81399,0.00018,11.70295]
[1776566882797,33.15,75677.87,46.9,-0.81468,0.00018,11.67534]
[1776566883804,33.15,75675.76,46.9,-0.81507,0.00018,11.65988]
[1776566884811,33.15,75673.38,46.9,-0.8155,0.00018,11.64247]
[1776566887832,33.16,75671.87,46.9,-0.81577,0.00018,11.63184]
[1776566888839,33.16,75667.87,46.9,-0.8165,0.00018,11.60257]
[1776566889846,33.16,75667.22,46.9,-0.81661,0.00018,11.59793]
[1776566890853,33.16,75666.28,46.9,-0.81678,0.00018,11.591]
[1776566891862,33.16,75664.95,46.9,-0.81702,0.00018,11.58134]
[1776566892867,33.16,75666.29,46.9,-0.81677,0.00018,11.5914]
[1776566893874,33.16,75671.3,46.9,-0.81584,0.00018,11.62878]
[1776566894881,33.16,75670.16,46.9,-0.81605,0.00018,11.62056]
[1776566895888,33.16,75668.96,46.9,-0.81626,0.00018,11.61191]
[1776566896895,33.16,75667.27,46.9,-0.81657,0.00018,11.59965]
[1776566897902,33.16,75665.64,46.9,-0.81686,0.00018,11.58777]
[1776566903944,33.17,75666.74,46.9,-0.81664,0.00018,11.59682]
[1776566908979,33.17,75665.43,46.9,-0.81686,0.00018,11.58791]
[1776566909986,33.17,75663.73,46.9,-0.81716,0.00018,11.57552]
[1776566916028,33.17,75663.05,46.9,-0.81733,0.00018,11.56549]
[1776566916558,33.17,75663.05,46.9,-0.81733,0.00018,11.56549]
[1776566917035,33.17,75664.22,46.9,-0.81711,0.00018,11.5743]
[1776566921063,33.17,75662.95,46.9,-0.81733,0.00018,11.5656]
[1776566923077,33.18,75661.47,46.9,-0.81759,0.00018,11.55504]
[1776566927105,33.18,75659.09,46.9,-0.818,0.00018,11.53826]
[1776566928112,33.18,75658.3,46.9,-0.81814,0.00018,11.53264]
[1776566933147,33.18,75657.87,46.9,-0.81819,0.00018,11.53061]
[1776566933627,33.18,75657.87,46.9,-0.81819,0.00018,11.53061]
[1776566934783,33.18,75657.87,46.9,-0.81819,0.00018,11.53061]
[1776566934854,33.18,75657.87,46.9,-0.81819,0.00018,11.53083]
[1776566936207,33.18,75657.87,46.9,-0.81819,0.00018,11.53083]
[1776566937175,33.19,75656.53,46.9,-0.81841,0.00018,11.52162]
[1776566938182,33.19,75651.62,46.9,-0.8193,0.00018,11.4856]
[1776566940196,33.19,75650.72,46.9,-0.81946,0.00018,11.47913]
[1776566944227,33.19,75649.8,46.9,-0.81962,0.00018,11.47273]
[1776566948593,33.19,75648.94,46.9,-0.81976,0.00018,11.46682]
[1776566951276,33.19,75645.19,46.9,-0.82043,0.00018,11.43945]
[1776566952283,33.19,75643.91,46.9,-0.82066,0.00018,11.43015]
[1776566953290,33.19,75633.89,46.9,-0.82246,0.00018,11.35622]
[1776566954297,33.19,75633.2,46.9,-0.82258,0.00018,11.3513]
[1776566954858,33.19,75633.2,46.9,-0.82258,0.00018,11.3513]
[1776566955304,33.19,75630.65,46.9,-0.82303,0.00018,11.33262]
[1776566956314,33.2,75628.84,46.9,-0.82335,0.00018,11.31944]
[1776566957321,33.2,75624.83,46.9,-0.82406,0.00018,11.28998]
[1776566958328,33.2,75623.89,46.9,-0.82422,0.00018,11.28328]
[1776566959335,33.2,75619.66,46.9,-0.82497,0.00018,11.25222]
[1776566961349,33.2,75618.67,46.9,-0.82513,0.00018,11.24549]
[1776566962356,33.2,75616.4,46.9,-0.82553,0.00018,11.22899]
[1776566963366,33.2,75613.98,46.9,-0.82595,0.00018,11.21139]
[1776566964372,33.2,75611.3,46.9,-0.82641,0.00018,11.19188]
[1776566966387,33.21,75613.78,46.9,-0.82596,0.00018,11.21099]
[1776566967394,33.21,75617.03,46.9,-0.82537,0.00018,11.23539]
[1776566968401,33.21,75619.07,46.9,-0.825,0.00018,11.2508]
[1776566972429,33.21,75618.4,46.9,-0.82517,0.00018,11.24087]
[1776566976458,33.21,75617.92,46.9,-0.82522,0.00018,11.23837]
[1776566981492,33.22,75617.85,46.9,-0.82521,0.00018,11.23913]
[1776566987535,33.23,75617.64,46.9,-0.82515,0.00018,11.24123]
[1776566989549,33.23,75616.66,46.9,-0.82532,0.00018,11.23446]
[1776566990555,33.23,75615.94,46.9,-0.82544,0.00018,11.22938]
[1776566991562,33.23,75616.58,46.9,-0.82532,0.00018,11.23436]
[1776566992570,33.23,75615.93,46.9,-0.82543,0.00018,11.2298]
[1776566994584,33.24,75617.43,46.9,-0.82515,0.00018,11.24139]
[1776567001633,33.24,75617.72,46.9,-0.82506,0.00018,11.24513]
[1776567002639,33.24,75618.74,46.9,-0.82487,0.00018,11.25289]
[1776567008682,33.25,75617.5,46.9,-0.82506,0.00018,11.24501]
[1776567009689,33.25,75616.99,46.9,-0.82515,0.00018,11.24146]
[1776567013717,33.28,75615.53,46.9,-0.82515,0.00018,11.24102]
[1776567019759,33.33,75615.18,46.9,-0.82483,0.00018,11.25425]
[1776567021773,33.35,75616.96,46.9,-0.82439,0.00018,11.2722]
[1776567024794,33.37,75618.15,46.9,-0.82402,0.00018,11.28737]
[1776567026808,33.37,75614.02,46.9,-0.82475,0.00018,11.25735]
[1776567027815,33.37,75608.98,46.9,-0.82563,0.00018,11.22041]
[1776567028822,33.37,75605.89,46.9,-0.82617,0.00018,11.19787]
[1776567030836,33.39,75604.84,46.9,-0.82627,0.00018,11.19359]
[1776567031843,33.4,75606.59,46.9,-0.82596,0.00018,11.20352]
[1776567034864,33.41,75609.2,46.9,-0.82541,0.00018,11.22645]
[1776567035871,33.41,75610.32,46.9,-0.8252,0.00018,11.23498]
[1776567036878,33.41,75610.99,46.9,-0.82508,0.00018,11.24018]
[1776567037887,33.41,75609.98,46.9,-0.82525,0.00018,11.23301]
[1776567039904,33.41,75609.05,46.9,-0.8254,0.00018,11.22669]
[1776567041541,33.41,75603.76,46.9,-0.82632,0.00018,11.18829]
[1776567041919,33.41,75602.36,46.9,-0.82657,0.00018,11.17798]
[1776567043933,33.44,75604.59,46.9,-0.82601,0.00018,11.20101]
[1776567044940,33.45,75605.26,46.9,-0.82581,0.00018,11.20923]
[1776567045947,33.45,75605.89,46.9,-0.82569,0.00018,11.21417]
[1776567051989,33.45,75605.89,46.9,-0.82565,0.00018,11.21593]
[1776567057024,33.46,75605.9,46.9,-0.8256,0.00018,11.2179]
[1776567060045,33.46,75603.66,46.9,-0.82597,0.00018,11.20243]
[1776567061052,33.47,75605.16,46.9,-0.8257,0.00018,11.21381]
[1776567062059,33.47,75613.48,46.9,-0.82423,0.00018,11.27494]
[1776567063066,33.48,75614.37,46.9,-0.82399,0.00018,11.28479]
[1776567064073,33.48,75612.83,46.9,-0.82425,0.00018,11.27398]
[1776567066088,33.48,75612.43,46.9,-0.82431,0.00018,11.27157]
[1776567068102,33.48,75612.87,46.9,-0.82422,0.00018,11.27533]
[1776567070116,33.48,75612.42,46.9,-0.82429,0.00018,11.27229]
[1776567075152,33.49,75612.19,46.9,-0.82429,0.00018,11.27222]
[1776567081194,33.49,75612.37,46.9,-0.82422,0.00018,11.27517]
[1776567084216,33.5,75613.1,46.9,-0.82407,0.00018,11.28133]
[1776567089251,33.5,75612.52,46.9,-0.82414,0.00018,11.2784]
[1776567090258,33.5,75611.34,46.9,-0.82434,0.00018,11.27001]
[1776567092273,33.5,75610.81,46.9,-0.82449,0.00018,11.26062]
[1776567097311,33.51,75611.0,46.9,-0.82443,0.00018,11.26346]
[1776567100332,33.51,75606.99,46.9,-0.82511,0.00018,11.23491]
[1776567101339,33.51,75604.82,46.9,-0.82549,0.00018,11.21931]
[1776567103353,33.51,75604.65,46.9,-0.8255,0.00018,11.21875]
[1776567104536,33.52,75604.09,46.9,-0.82559,0.00018,11.21499]
[1776567105367,33.52,75601.4,46.9,-0.82605,0.00018,11.19559]
[1776567106373,33.52,75605.91,46.9,-0.82525,0.00018,11.22905]
[1776567108388,33.52,75605.43,46.9,-0.82532,0.00018,11.22618]
[1776567111412,33.52,75605.96,46.9,-0.8252,0.00018,11.23104]
[1776567112419,33.52,75606.21,46.9,-0.82515,0.00018,11.23319]
[1776567119468,33.53,75606.37,46.9,-0.82507,0.00018,11.23654]
[1776567121482,33.53,75609.93,46.9,-0.82443,0.00018,11.26325]
[1776567123496,33.54,75610.29,46.9,-0.82435,0.00018,11.26642]
[1776567125510,33.54,75609.31,46.9,-0.82451,0.00018,11.25977]
[1776567126517,33.54,75609.68,46.9,-0.82444,0.00018,11.26276]
[1776567131551,33.54,75609.72,46.9,-0.8244,0.00018,11.26441]
[1776567132559,33.54,75619.53,46.9,-0.82265,0.00018,11.33654]
[1776567133566,33.54,75624.12,46.9,-0.82183,0.00018,11.37042]
[1776567138601,33.55,75624.14,46.9,-0.8218,0.00018,11.37156]
[1776567141621,33.55,75623.43,46.9,-0.82192,0.00018,11.36682]
[1776567146657,33.55,75623.91,46.9,-0.82181,0.00018,11.37107]
[1776567150684,33.55,75623.13,46.9,-0.82194,0.00018,11.36595]
[1776567155720,33.56,75622.02,46.9,-0.82219,0.00018,11.35252]
[1776567159749,33.56,75623.4,46.9,-0.82192,0.00018,11.36326]
[1776567164783,33.56,75613.71,46.9,-0.82363,0.00018,11.29308]
[1776567164909,33.56,75613.71,46.9,-0.82363,0.00018,11.29308]
[1776567165790,33.56,75610.99,46.9,-0.8241,0.00018,11.27339]
[1776567166797,33.56,75614.0,46.9,-0.82356,0.00018,11.29569]
[1776567168275,33.56,75614.08,46.9,-0.82354,0.00018,11.29651]
[1776567168811,33.56,75614.52,46.9,-0.82346,0.00018,11.29995]
[1776567173846,33.57,75614.19,46.9,-0.82349,0.00018,11.29862]
[1776567179888,33.57,75609.93,46.9,-0.82421,0.00018,11.26868]
[1776567180979,33.57,75607.35,46.9,-0.82466,0.00018,11.25002]
[1776567181902,33.57,75605.83,46.9,-0.82492,0.00018,11.23915]
[1776567182909,33.58,75605.32,46.9,-0.82501,0.00018,11.23569]
[1776567183915,33.58,75604.74,46.9,-0.8251,0.00018,11.23172]
[1776567186207,33.58,75604.56,46.9,-0.82511,0.00018,11.23126]
[1776567187944,33.58,75604.74,46.9,-0.82508,0.00018,11.23286]
[1776567189960,33.58,75604.52,46.9,-0.8251,0.00018,11.23181]
[1776567190965,33.58,75604.21,46.9,-0.82515,0.00018,11.22983]
[1776567191972,33.58,75603.5,46.9,-0.82527,0.00018,11.22491]
[1776567192978,33.58,75602.49,46.9,-0.82544,0.00018,11.2178]
[1776567193986,33.59,75602.38,46.9,-0.82545,0.00018,11.21729]
[1776567194993,33.59,75601.35,46.9,-0.82562,0.00018,11.21005]
[1776567201035,33.59,75600.71,46.9,-0.82569,0.00018,11.2072]
[1776567203049,33.59,75598.9,46.9,-0.82599,0.00018,11.19456]
[1776567208099,33.6,75598.55,46.9,-0.82602,0.00018,11.1933]
[1776567208334,33.6,75593.7,46.9,-0.82686,0.00017,11.15843]
[1776567208927,33.6,75593.7,46.9,-0.82686,0.00017,11.15843]
[1776567211104,33.6,75588.82,46.9,-0.82776,0.00017,11.11735]
[1776567214125,33.61,75590.87,46.9,-0.82738,0.00017,11.13321]
[1776567219163,33.61,75588.21,46.9,-0.82781,0.00017,11.11509]
[1776567223190,33.62,75589.81,46.9,-0.8275,0.00017,11.1283]
[1776567228225,33.62,75590.96,46.9,-0.82726,0.00017,11.13816]
[1776567231247,33.62,75588.13,46.9,-0.82773,0.00017,11.11827]
[1776567236282,33.63,75587.41,46.9,-0.82782,0.00017,11.11454]
[1776567241317,33.63,75586.93,46.9,-0.82787,0.00017,11.11256]
[1776567245345,33.64,75590.59,46.9,-0.8272,0.00017,11.14057]
[1776567246352,33.64,75593.27,46.9,-0.82673,0.00017,11.16045]
[1776567247421,33.64,75593.27,46.9,-0.82673,0.00017,11.16045]
[1776567248725,33.64,75593.22,46.9,-0.82673,0.00017,11.16034]
[1776567255416,33.65,75591.88,46.9,-0.8269,0.00017,11.15303]
[1776567257430,33.65,75595.74,46.9,-0.82621,0.00018,11.18204]
[1776567263472,33.66,75596.53,46.9,-0.82602,0.00018,11.18993]
[1776567264086,33.66,75596.53,46.9,-0.82602,0.00018,11.18993]
[1776567272537,33.67,75599.73,46.9,-0.82545,0.00018,11.21031]
[1776567276565,33.67,75601.38,46.9,-0.82513,0.00018,11.22362]
[1776567278582,33.67,75601.28,46.9,-0.82513,0.00018,11.2235]
[1776567284622,33.68,75600.37,46.9,-0.82525,0.00018,11.21874]
[1776567290995,33.68,75600.3,46.9,-0.82525,0.00018,11.21854]
[1776567292013,33.69,75600.3,46.9,-0.82521,0.00018,11.22011]
[1776567292208,33.69,75600.3,46.9,-0.82521,0.00018,11.22011]
[1776567292317,33.69,75600.3,46.9,-0.8252,0.00018,11.22074]
[1776567292937,33.69,75600.3,46.9,-0.8252,0.00018,11.22074]
[1776567301742,33.7,75600.4,46.9,-0.82511,0.00018,11.22426]
[1776567306777,33.7,75600.65,46.9,-0.82503,0.00018,11.22761]
[1776567315840,33.71,75600.58,46.9,-0.82498,0.00018,11.22981]
[1776567320875,33.72,75600.55,46.9,-0.82495,0.00018,11.23109]
[1776567327925,33.72,75600.48,46.9,-0.82491,0.00018,11.23265]
[1776567341016,33.74,75600.21,46.9,-0.82493,0.00018,11.22849]
[1776567346051,33.74,75600.45,46.9,-0.82485,0.00018,11.23174]
[1776567347058,33.74,75603.46,46.9,-0.82431,0.00018,11.25397]
[1776567352093,33.75,75603.35,46.9,-0.8243,0.00018,11.25451]
[1776567356121,33.75,75597.72,46.9,-0.82526,0.00018,11.21458]
[1776567361156,33.76,75598.17,46.9,-0.82514,0.00018,11.21946]
[1776567364177,33.76,75599.76,46.9,-0.82484,0.00018,11.232]
[1776567369212,33.77,75600.01,46.9,-0.82476,0.00018,11.23532]
[1776567373240,33.77,75598.12,46.9,-0.82506,0.00018,11.22273]
[1776567374247,33.77,75595.46,46.9,-0.82552,0.00017,11.20365]
[1776567376261,33.77,75592.9,46.9,-0.82595,0.00017,11.18564]
[1776567382302,33.78,75592.75,46.9,-0.82593,0.00017,11.18666]
[1776567392373,33.79,75592.89,46.9,-0.82588,0.00017,11.18552]
[1776567403450,33.81,75592.96,46.9,-0.82577,0.00017,11.18993]
[1776567408484,33.81,75592.46,46.9,-0.82583,0.00017,11.18752]
[1776567414527,33.82,75592.63,46.9,-0.82576,0.00017,11.19026]
[1776567419561,33.82,75592.77,46.9,-0.82571,0.00017,11.19254]
[1776567424597,33.82,75592.7,46.9,-0.82569,0.00017,11.19331]
[1776567432653,33.83,75592.29,46.9,-0.82571,0.00017,11.19244]
[1776567441716,33.84,75591.83,46.9,-0.82573,0.00017,11.19157]
[1776567451786,33.85,75591.83,46.9,-0.82573,0.00017,11.18825]
[1776567457429,33.85,75591.87,46.9,-0.82571,0.00017,11.1891]
[1776567457667,33.85,75591.87,46.9,-0.82571,0.00017,11.1891]
[1776567457827,33.85,75591.83,46.9,-0.82569,0.00017,11.18994]
[1776567459844,33.86,75584.91,46.9,-0.82687,0.00017,11.14042]
[1776567461864,33.86,75585.65,46.9,-0.82672,0.00017,11.14661]
[1776567466893,33.87,75584.98,46.9,-0.82679,0.00017,11.14373]
[1776567468907,33.87,75582.28,46.9,-0.82724,0.00017,11.12491]
[1776567469914,33.87,75581.08,46.9,-0.82744,0.00017,11.1164]
[1776567470116,33.87,75581.08,46.9,-0.82744,0.00017,11.1164]
[1776567475450,33.87,75581.34,46.9,-0.82739,0.00017,11.11881]
[1776567476963,33.88,75580.18,46.9,-0.82752,0.00017,11.11332]
[1776567477970,33.88,75577.13,46.9,-0.82804,0.00017,11.0913]
[1776567483004,33.89,75577.24,46.9,-0.828,0.00017,11.093]
[1776567484012,33.89,75575.8,46.9,-0.82824,0.00017,11.08272]
[1776567488040,33.89,75575.28,46.9,-0.82831,0.00017,11.07975]
[1776567493076,33.89,75575.43,46.9,-0.82826,0.00017,11.08188]
[1776567498110,33.9,75575.44,46.9,-0.82824,0.00017,11.08299]
[1776567505159,33.9,75575.41,46.9,-0.82821,0.00017,11.08421]
[1776567512209,33.9,75575.37,46.9,-0.82825,0.00017,11.07926]
[1776567518252,33.91,75575.3,46.9,-0.82823,0.00017,11.08001]
[1776567520265,33.91,75574.95,46.9,-0.82828,0.00017,11.07789]
[1776567521273,33.91,75574.46,46.9,-0.82836,0.00017,11.07454]
[1776567529329,33.92,75573.49,46.9,-0.82849,0.00017,11.06922]
[1776567530336,33.92,75574.54,46.9,-0.8283,0.00017,11.07707]
[1776567535371,33.92,75574.3,46.9,-0.82832,0.00017,11.07637]
[1776567540406,33.92,75574.12,46.9,-0.82833,0.00017,11.07563]
[1776567543736,33.92,75574.27,46.9,-0.82831,0.00017,11.07681]
[1776567543957,33.92,75566.04,46.9,-0.82972,0.00017,11.01714]
[1776567544537,33.92,75563.05,46.9,-0.83023,0.00017,10.99553]
[1776567550476,33.93,75562.31,46.9,-0.83034,0.00017,10.99082]
[1776567558532,33.93,75562.08,46.9,-0.83035,0.00017,10.99025]
[1776567563704,33.93,75561.97,46.9,-0.83037,0.00017,10.98977]
[1776567571156,33.93,75561.97,46.9,-0.83035,0.00017,10.99039]
[1776567576771,33.94,75560.85,46.9,-0.8306,0.00017,10.97681]
[1776567585724,33.94,75560.06,46.9,-0.8307,0.00017,10.97227]
[1776567588781,33.94,75560.06,46.9,-0.8307,0.00017,10.97227]
[1776567588831,33.94,75556.01,46.9,-0.83139,0.00017,10.94318]
[1776567589947,33.94,75544.37,46.9,-0.83336,0.00017,10.85873]
[1776567590865,33.94,75544.37,46.9,-0.83336,0.00017,10.85873]
[1776567590882,33.94,75545.21,46.9,-0.83322,0.00017,10.86504]
[1776567592773,33.94,75537.33,46.9,-0.83454,0.00017,10.80819]
[1776567594788,33.94,75535.69,46.9,-0.8348,0.00017,10.7967]
[1776567599823,33.95,75528.73,46.9,-0.83595,0.00017,10.74697]
[1776567601837,33.95,75527.16,46.9,-0.83621,0.00017,10.73601]
[1776567606872,33.95,75526.75,46.9,-0.83624,0.00017,10.73455]
[1776567611907,33.96,75525.54,46.9,-0.83641,0.00017,10.72721]
[1776567617952,33.96,75524.61,46.9,-0.83651,0.00017,10.72255]
[1776567626008,33.97,75524.18,46.9,-0.83652,0.00017,10.72208]
[1776567631043,33.98,75525.29,46.9,-0.83637,0.00017,10.72556]
[1776567637085,33.98,75525.24,46.9,-0.83634,0.00017,10.72692]
[1776567642120,33.99,75525.31,46.9,-0.8363,0.00017,10.72885]
[1776567653198,34.0,75531.36,46.9,-0.83521,0.00017,10.77594]
[1776567658234,34.0,75531.79,46.9,-0.8351,0.00017,10.78034]
[1776567661255,34.01,75534.1,46.9,-0.8347,0.00017,10.79789]
[1776567666290,34.01,75534.5,46.9,-0.8346,0.00017,10.80199]
[1776567671967,34.01,75534.72,46.9,-0.83454,0.00017,10.80457]
[1776567672332,34.01,75544.26,46.9,-0.83292,0.00017,10.87421]
[1776567674718,34.01,75545.34,46.9,-0.83273,0.00017,10.88225]
[1776567675354,34.02,75541.29,46.9,-0.83341,0.00017,10.85332]
[1776567680389,34.02,75542.22,46.9,-0.83322,0.00017,10.86132]
[1776567684417,34.02,75540.1,46.9,-0.83355,0.00017,10.84695]
[1776567689452,34.03,75539.32,46.9,-0.83365,0.00017,10.84269]
[1776567691466,34.03,75541.03,46.9,-0.83342,0.00017,10.84953]
[1776567693480,34.03,75543.62,46.9,-0.83297,0.00017,10.86882]
[1776567697508,34.03,75547.75,46.9,-0.83225,0.00017,10.89971]
[1776567698340,34.03,75547.75,46.9,-0.83225,0.00017,10.89971]
[1776567704556,34.04,75549.47,46.9,-0.83192,0.00017,10.91363]
[1776567709592,34.04,75549.18,46.9,-0.83195,0.00017,10.91258]
[1776567710599,34.04,75540.32,46.9,-0.83344,0.00017,10.84862]
[1776567711606,34.04,75538.28,46.9,-0.83378,0.00017,10.83407]
[1776567712613,34.05,75538.68,46.9,-0.83371,0.00017,10.83727]
[1776567717647,34.05,75536.3,46.9,-0.83407,0.00017,10.82164]
[1776567720669,34.05,75537.98,46.9,-0.83376,0.00017,10.83481]
[1776567722932,34.05,75537.98,46.9,-0.83376,0.00017,10.83481]
[1776567722989,34.06,75548.09,46.9,-0.83203,0.00017,10.90897]
[1776567723690,34.06,75550.02,46.9,-0.8317,0.00017,10.92316]
[1776567729099,34.06,75550.75,46.9,-0.83155,0.00017,10.92931]
[1776567730739,34.07,75554.88,46.9,-0.83082,0.00017,10.96054]
[1776567735774,34.07,75555.75,46.9,-0.83063,0.00017,10.9683]
[1776567738794,34.07,75551.14,46.9,-0.8314,0.00017,10.93568]
[1776567743829,34.08,75550.38,46.9,-0.83151,0.00017,10.931]
[1776567746850,34.08,75547.73,46.9,-0.83195,0.00017,10.91235]
[1776567747858,34.08,75544.94,46.9,-0.83242,0.00017,10.89236]
[1776567752893,34.08,75544.76,46.9,-0.83249,0.00017,10.88601]
[1776567754606,34.08,75544.69,46.9,-0.8325,0.00017,10.88572]
[1776567757928,34.08,75542.63,46.9,-0.83283,0.00017,10.8717]
[1776567758939,34.09,75540.09,46.9,-0.83325,0.00017,10.85356]
[1776567765989,34.09,75543.02,46.9,-0.83271,0.00017,10.87655]
[1776567771024,34.1,75543.75,46.9,-0.83256,0.00017,10.88293]
[1776567775052,34.1,75541.44,46.9,-0.83293,0.00017,10.8671]
[1776567780087,34.1,75541.92,46.9,-0.83282,0.00017,10.87174]
[1776567785125,34.11,75541.04,46.9,-0.83295,0.00017,10.86639]
[1776567787139,34.11,75537.86,46.9,-0.83347,0.00017,10.84381]
[1776567788145,34.11,75530.62,46.9,-0.83469,0.00017,10.79169]
[1776567789153,34.11,75527.51,46.9,-0.8352,0.00017,10.7695]
[1776567790160,34.11,75525.64,46.9,-0.83551,0.00017,10.7563]
[1776567791167,34.11,75520.89,46.9,-0.83629,0.00017,10.72229]
[1776567793181,34.11,75519.1,46.9,-0.83657,0.00017,10.71011]
[1776567794188,34.11,75515.66,46.9,-0.83714,0.00017,10.68552]
[1776567795195,34.11,75513.41,46.9,-0.8375,0.00017,10.66956]
[1776567795659,34.11,75513.41,46.9,-0.8375,0.00017,10.66956]
[1776567796202,34.12,75510.37,46.9,-0.838,0.00017,10.64791]
[1776567797146,34.12,75510.37,46.9,-0.838,0.00017,10.64791]
[1776567797189,34.12,75510.37,46.9,-0.838,0.00017,10.64791]
[1776567797209,34.12,75503.36,46.9,-0.83915,0.00016,10.59757]
[1776567801238,34.12,75501.5,46.9,-0.83942,0.00016,10.5858]
[1776567804258,34.13,75501.04,46.9,-0.83946,0.00016,10.58376]
[1776567807279,34.13,75505.68,46.9,-0.83866,0.00017,10.61877]
[1776567808286,34.13,75507.43,46.9,-0.83836,0.00017,10.6319]
[1776567809292,34.13,75506.92,46.9,-0.83844,0.00017,10.62867]
[1776567809451,34.13,75506.92,46.9,-0.83844,0.00017,10.62867]
[1776567815335,34.14,75507.0,46.9,-0.83843,0.00017,10.62596]
[1776567816342,34.15,75504.94,46.9,-0.83876,0.00017,10.61154]
[1776567817349,34.15,75501.26,46.9,-0.83935,0.00016,10.58545]
[1776567818356,34.15,75500.83,46.9,-0.83941,0.00016,10.58287]
[1776567819362,34.15,75500.22,46.9,-0.8395,0.00016,10.57898]
[1776567821377,34.15,75499.4,46.9,-0.83961,0.00016,10.57411]
[1776567822384,34.15,75498.31,46.9,-0.83978,0.00016,10.56663]
[1776567824398,34.16,75498.6,46.9,-0.83971,0.00016,10.56953]
[1776567828426,34.16,75498.26,46.9,-0.83973,0.00016,10.5686]
[1776567829433,34.16,75497.24,46.9,-0.83989,0.00016,10.56162]
[1776567830440,34.16,75497.71,46.9,-0.83981,0.00016,10.5654]
[1776567832454,34.17,75496.93,46.9,-0.83992,0.00016,10.56054]
[1776567832616,34.17,75496.93,46.9,-0.83992,0.00016,10.56054]
[1776567832987,34.17,75496.93,46.9,-0.83992,0.00016,10.56054]
[1776567833461,34.17,75466.48,46.9,-0.84487,0.00016,10.34069]
[1776567833590,34.17,75466.48,46.9,-0.84487,0.00016,10.34069]
[1776567833979,34.17,75466.48,46.9,-0.84487,0.00016,10.34069]
[1776567834022,34.17,75466.48,46.9,-0.84487,0.00016,10.34069]
[1776567834169,34.17,75466.48,46.9,-0.84487,0.00016,10.34069]
[1776567834468,34.17,75467.18,46.9,-0.84474,0.00016,10.34638]
[1776567835475,34.17,75464.75,46.9,-0.84512,0.00016,10.32943]
[1776567836703,34.17,75465.07,46.9,-0.84505,0.00016,10.33235]
[1776567837489,34.17,75466.45,46.9,-0.84482,0.00016,10.34292]
[1776567840316,34.18,75468.26,46.9,-0.84449,0.00016,10.35757]
[1776567840510,34.18,75469.34,46.9,-0.84431,0.00016,10.36536]
[1776567842015,34.18,75472.06,46.9,-0.84385,0.00016,10.38614]
[1776567842524,34.18,75475.6,46.9,-0.84328,0.00016,10.41169]
[1776567843531,34.19,75476.49,46.9,-0.84312,0.00016,10.41864]
[1776567846040,34.19,75477.47,46.9,-0.84293,0.00016,10.42727]
[1776567851588,34.2,75477.72,46.9,-0.84284,0.00016,10.43113]
[1776567856623,34.2,75477.69,46.9,-0.8428,0.00016,10.43263]
[1776567861658,34.21,75470.11,46.9,-0.84399,0.00016,10.37952]
[1776567862665,34.21,75467.57,46.9,-0.84439,0.00016,10.36159]
[1776567863672,34.21,75474.77,46.9,-0.84322,0.00016,10.41391]
[1776567865686,34.21,75476.36,46.9,-0.84296,0.00016,10.42556]
[1776567866693,34.21,75477.08,46.9,-0.84284,0.00016,10.43083]
[1776567868707,34.21,75479.2,46.9,-0.8425,0.00016,10.44627]
[1776567871728,34.21,75480.6,46.9,-0.84233,0.00016,10.45047]
[1776567876763,34.21,75481.15,46.9,-0.84224,0.00016,10.45486]
[1776567879784,34.21,75485.58,46.9,-0.84151,0.00016,10.48706]
[1776567881403,34.21,75486.9,46.9,-0.84129,0.00016,10.49682]
[1776567881798,34.21,75487.97,46.9,-0.84111,0.00016,10.50454]
[1776567882701,34.21,75487.97,46.9,-0.84111,0.00016,10.50454]
[1776567885826,34.22,75489.5,46.9,-0.84086,0.00016,10.5158]
[1776567886835,34.22,75490.38,46.9,-0.84071,0.00016,10.52229]
[1776567887834,34.22,75490.38,46.9,-0.84071,0.00016,10.52229]
[1776567887928,34.22,75490.38,46.9,-0.84071,0.00016,10.52229]
[1776567887942,34.22,75490.38,46.9,-0.84071,0.00016,10.52229]
[1776567888848,34.22,75492.59,46.9,-0.84034,0.00016,10.53849]
[1776567891869,34.22,75493.41,46.9,-0.84021,0.00016,10.54451]
[1776567895489,34.22,75494.29,46.9,-0.84006,0.00016,10.55081]
[1776567897910,34.22,75496.03,46.9,-0.83977,0.00016,10.56366]
[1776567900490,34.22,75497.57,46.9,-0.83951,0.00016,10.57493]
[1776567901939,34.22,75498.63,46.9,-0.83934,0.00016,10.58249]
[1776567902946,34.22,75499.74,46.9,-0.83916,0.00016,10.59045]
[1776567906561,34.22,75500.84,46.9,-0.83898,0.00016,10.59821]
[1776567908441,34.22,75503.38,46.9,-0.83857,0.00016,10.61641]
[1776567909994,34.22,75505.5,46.9,-0.83822,0.00017,10.63153]
[1776567911002,34.22,75506.37,46.9,-0.83808,0.00017,10.6377]
[1776567912009,34.22,75507.3,46.9,-0.83793,0.00017,10.6443]
[1776567917044,34.21,75506.89,46.9,-0.83801,0.00017,10.6407]
[1776567919059,34.21,75500.6,46.9,-0.83906,0.00016,10.59504]
[1776567920065,34.21,75498.13,46.9,-0.83947,0.00016,10.57711]
[1776567927114,34.21,75497.02,46.9,-0.83966,0.00016,10.56849]
[1776567928520,34.21,75493.24,46.9,-0.84028,0.00016,10.54114]
[1776567931143,34.21,75487.54,46.9,-0.84128,0.00016,10.49425]
[1776567932149,34.21,75486.74,46.9,-0.84141,0.00016,10.48862]
[1776567937184,34.21,75486.94,46.9,-0.84135,0.00016,10.491]
[1776567941211,34.22,75480.93,46.9,-0.84231,0.00016,10.4484]
[1776567942219,34.22,75478.11,46.9,-0.84277,0.00016,10.42813]
[1776567944233,34.22,75476.45,46.9,-0.84304,0.00016,10.41622]
[1776567946247,34.22,75475.59,46.9,-0.84318,0.00016,10.40997]
[1776567952289,34.22,75475.34,46.9,-0.84322,0.00016,10.40804]
[1776567954302,34.22,75474.66,46.9,-0.84333,0.00016,10.40308]
[1776567959935,34.22,75474.47,46.9,-0.84337,0.00016,10.40163]
[1776567960456,34.22,75469.16,46.9,-0.84423,0.00016,10.36327]
[1776567969408,34.22,75469.02,46.9,-0.84422,0.00016,10.36342]
[1776567971422,34.22,75469.87,46.9,-0.84408,0.00016,10.36962]
[1776567976459,34.22,75470.26,46.9,-0.84402,0.00016,10.37257]
[1776567981495,34.22,75471.17,46.9,-0.84387,0.00016,10.37926]
[1776567983509,34.22,75472.52,46.9,-0.84365,0.00016,10.38901]
[1776567988544,34.22,75472.59,46.9,-0.84364,0.00016,10.38953]
[1776567993578,34.22,75472.49,46.9,-0.84372,0.00016,10.38272]
[1776567996100,34.22,75472.49,46.9,-0.84372,0.00016,10.38272]
[1776567996600,34.22,75449.37,46.9,-0.84743,0.00016,10.21618]
[1776567997606,34.22,75451.99,46.9,-0.84701,0.00016,10.23529]
[1776567998614,34.22,75454.82,46.9,-0.84655,0.00016,10.25588]
[1776567999621,34.22,75455.28,46.9,-0.84648,0.00016,10.25925]
[1776567999887,34.22,75455.28,46.9,-0.84648,0.00016,10.25925]
[1776568001635,34.22,75451.28,46.9,-0.84711,0.00016,10.23054]
[1776568008148,34.22,75451.71,46.9,-0.84704,0.00016,10.23398]
[1776568014726,34.23,75450.7,46.9,-0.84716,0.00016,10.22828]
[1776568019761,34.23,75449.45,46.9,-0.84735,0.00016,10.21965]
[1776568023789,34.23,75459.41,46.9,-0.84575,0.00016,10.29169]
[1776568024798,34.23,75457.86,46.9,-0.846,0.00016,10.28062]
[1776568025804,34.23,75456.82,46.9,-0.84616,0.00016,10.27335]
[1776568026811,34.23,75456.13,46.9,-0.84627,0.00016,10.26861]
[1776568028825,34.23,75455.42,46.9,-0.84637,0.00016,10.26397]
[1776568030839,34.24,75450.79,46.9,-0.8471,0.00016,10.23112]
[1776568034867,34.24,75448.59,46.9,-0.84743,0.00016,10.21582]
[1776568038895,34.24,75446.8,46.9,-0.84771,0.00016,10.20324]
[1776568043930,34.24,75447.82,46.9,-0.84754,0.00016,10.21101]
[1776568049972,34.24,75447.24,46.9,-0.84761,0.00016,10.20768]
[1776568050979,34.24,75443.9,46.9,-0.84814,0.00016,10.18378]
[1776568057025,34.24,75444.24,46.9,-0.84815,0.00016,10.18065]
[1776568060045,34.25,75439.58,46.9,-0.84888,0.00016,10.14737]
[1776568066106,34.25,75438.62,46.9,-0.84902,0.00016,10.14106]
[1776568066549,34.25,75436.87,46.9,-0.84929,0.00016,10.12873]
[1776568067261,34.25,75436.87,46.9,-0.84929,0.00016,10.12873]
[1776568067359,34.25,75428.71,46.9,-0.85057,0.00016,10.07021]
[1776568068101,34.25,75432.62,46.9,-0.84995,0.00016,10.09855]
[1776568069584,34.25,75432.08,46.9,-0.85003,0.00016,10.09486]
[1776568070273,34.25,75432.08,46.9,-0.85003,0.00016,10.09486]
[1776568076158,34.25,75432.42,46.9,-0.84994,0.00016,10.09867]
[1776568076733,34.25,75432.42,46.9,-0.84994,0.00016,10.09867]
[1776568080185,34.26,75433.11,46.9,-0.84982,0.00016,10.10448]
[1776568085222,34.26,75433.01,46.9,-0.8498,0.00016,10.10511]
[1776568087237,34.26,75433.48,46.9,-0.84972,0.00016,10.10887]
[1776568089249,34.26,75432.42,46.9,-0.84988,0.00016,10.10163]
[1776568090257,34.26,75430.78,46.9,-0.85013,0.00016,10.09004]
[1776568094285,34.27,75421.95,46.9,-0.85149,0.00016,10.02748]
[1776568095683,34.27,75416.62,46.9,-0.85232,0.00016,9.98951]
[1776568096299,34.27,75413.73,46.9,-0.85276,0.00016,9.96911]
[1776568098313,34.27,75411.07,46.9,-0.85316,0.00015,9.95078]
[1776568099320,34.27,75409.35,46.9,-0.85341,0.00015,9.93885]
[1776568104355,34.29,75410.31,46.9,-0.85314,0.00015,9.95155]
[1776568107381,34.29,75415.55,46.9,-0.8523,0.00016,9.9903]
[1776568109396,34.3,75413.2,46.9,-0.85265,0.00016,9.97414]
[1776568111411,34.3,75410.02,46.9,-0.8532,0.00015,9.94598]
[1776568115444,34.3,75407.41,46.9,-0.85356,0.00015,9.92888]
[1776568116581,34.3,75409.94,46.9,-0.85316,0.00015,9.94744]
[1776568117458,34.31,75408.09,46.9,-0.85344,0.00015,9.93459]
[1776568122493,34.31,75407.44,46.9,-0.85349,0.00015,9.93202]
[1776568123500,34.31,75405.71,46.9,-0.85375,0.00015,9.92005]
[1776568125183,34.31,75405.4,46.9,-0.85379,0.00015,9.91827]
[1776568126342,34.32,75404.85,46.9,-0.85387,0.00015,9.91477]
[1776568126764,34.32,75404.85,46.9,-0.85387,0.00015,9.91477]
[1776568126780,34.32,75399.77,46.9,-0.85464,0.00015,9.87883]
[1776568128535,34.33,75398.23,46.9,-0.85476,0.00015,9.87317]
[1776568130387,34.33,75397.84,46.9,-0.85481,0.00015,9.87087]
[1776568130548,34.34,75399.86,46.9,-0.85449,0.00015,9.88582]
[1776568134577,34.34,75401.77,46.9,-0.85415,0.00015,9.90136]
[1776568135584,34.34,75406.85,46.9,-0.85336,0.00015,9.93818]
[1776568140620,34.35,75416.48,46.9,-0.85182,0.00016,10.00914]
[1776568141627,34.35,75416.77,46.9,-0.85177,0.00016,10.01153]
[1776568142634,34.35,75417.25,46.9,-0.85169,0.00016,10.01528]
[1776568142925,34.35,75417.25,46.9,-0.85169,0.00016,10.01528]
[1776568143641,34.35,75419.42,46.9,-0.85134,0.00016,10.03113]
[1776568144648,34.35,75420.1,46.9,-0.85123,0.00016,10.03629]
[1776568145655,34.35,75425.28,46.9,-0.85041,0.00016,10.07377]
[1776568146522,34.35,75425.28,46.9,-0.85041,0.00016,10.07377]
[1776568146688,34.35,75425.28,46.9,-0.85041,0.00016,10.07377]
[1776568146697,34.36,75430.36,46.9,-0.84961,0.00016,10.1105]
[1776568147671,34.36,75431.14,46.9,-0.84948,0.00016,10.11635]
[1776568148678,34.36,75433.17,46.9,-0.84916,0.00016,10.13116]
[1776568149685,34.36,75437.41,46.9,-0.84848,0.00016,10.16179]
[1776568150692,34.36,75438.61,46.9,-0.84829,0.00016,10.17059]
[1776568151699,34.36,75440.55,46.9,-0.84798,0.00016,10.18468]
[1776568152268,34.36,75440.55,46.9,-0.84798,0.00016,10.18468]
[1776568152706,34.36,75444.83,46.9,-0.8473,0.00016,10.21554]
[1776568153713,34.36,75441.57,46.9,-0.84781,0.00016,10.19229]
[1776568154720,34.36,75440.11,46.9,-0.84804,0.00016,10.18197]
[1776568158748,34.36,75441.42,46.9,-0.84781,0.00016,10.19208]
[1776568159755,34.36,75445.08,46.9,-0.84723,0.00016,10.2185]
[1776568159977,34.36,75445.08,46.9,-0.84723,0.00016,10.2185]
[1776568160761,34.36,75455.88,46.9,-0.84551,0.00016,10.29612]
[1776568161769,34.36,75454.96,46.9,-0.84565,0.00016,10.28954]
[1776568162776,34.36,75456.86,46.9,-0.84535,0.00016,10.30321]
[1776568163783,34.36,75458.54,46.9,-0.84508,0.00016,10.31529]
[1776568165797,34.36,75459.34,46.9,-0.84495,0.00016,10.32103]
[1776568170832,34.36,75459.42,46.9,-0.84494,0.00016,10.32157]
[1776568172846,34.36,75462.07,46.9,-0.84459,0.00016,10.33445]
[1776568173852,34.36,75463.7,46.9,-0.84433,0.00016,10.34613]
[1776568177881,34.36,75465.49,46.9,-0.84404,0.00016,10.3588]
[1776568183053,34.36,75465.76,46.9,-0.84399,0.00016,10.36105]
[1776568183922,34.36,75467.61,46.9,-0.84369,0.00016,10.37448]
[1776568187951,34.36,75468.92,46.9,-0.84348,0.00016,10.38367]
[1776568188958,34.36,75471.06,46.9,-0.84314,0.00016,10.39897]
[1776568189966,34.36,75471.93,46.9,-0.843,0.00016,10.40513]
[1776568190981,34.36,75468.6,46.9,-0.84354,0.00016,10.38114]
[1776568191988,34.36,75466.32,46.9,-0.84391,0.00016,10.36471]
[1776568195008,34.36,75464.21,46.9,-0.84425,0.00016,10.34946]
[1776568201051,34.37,75463.36,46.9,-0.84437,0.00016,10.34417]
[1776568202058,34.37,75465.82,46.9,-0.84397,0.00016,10.36204]
[1776568203066,34.37,75468.82,46.9,-0.84348,0.00016,10.38379]
[1776568205081,34.37,75470.53,46.9,-0.8432,0.00016,10.3964]
[1776568207095,34.37,75474.81,46.9,-0.8425,0.00016,10.4274]
[1776568209108,34.37,75476.1,46.9,-0.84229,0.00016,10.4369]
[1776568214145,34.37,75476.82,46.9,-0.84216,0.00016,10.4425]
[1776568215949,34.37,75476.82,46.9,-0.84216,0.00016,10.4425]
[1776568216159,34.37,75484.61,46.9,-0.84089,0.00016,10.49857]
[1776568217166,34.37,75489.44,46.9,-0.8401,0.00016,10.53332]
[1776568218217,34.37,75489.44,46.9,-0.8401,0.00016,10.53332]
[1776568219009,34.37,75489.75,46.9,-0.84005,0.00016,10.53565]
[1776568219181,34.37,75492.08,46.9,-0.83967,0.00016,10.55245]
[1776568220188,34.37,75493.22,46.9,-0.83948,0.00016,10.5607]
[1776568221195,34.37,75494.58,46.9,-0.83925,0.00016,10.57052]
[1776568225223,34.37,75496.81,46.9,-0.83888,0.00016,10.5867]
[1776568226230,34.37,75494.49,46.9,-0.83926,0.00016,10.57009]
[1776568228244,34.37,75493.49,46.9,-0.83942,0.00016,10.56298]
[1776568232272,34.37,75494.19,46.9,-0.83938,0.00016,10.56209]
[1776568238314,34.38,75493.43,46.9,-0.83949,0.00016,10.55711]
[1776568241334,34.38,75495.55,46.9,-0.83914,0.00016,10.57253]
[1776568247377,34.38,75495.52,46.9,-0.83914,0.00016,10.57251]
[1776568251406,34.38,75496.6,46.9,-0.83896,0.00016,10.58032]
[1776568253420,34.38,75497.41,46.9,-0.83883,0.00016,10.58614]
[1776568254428,34.38,75508.16,46.9,-0.83706,0.00017,10.66329]
[1776568254958,34.38,75508.16,46.9,-0.83706,0.00017,10.66329]
[1776568255435,34.38,75507.19,46.9,-0.83722,0.00017,10.65621]
[1776568256442,34.38,75505.44,46.9,-0.83751,0.00017,10.64354]
[1776568257449,34.38,75504.45,46.9,-0.83768,0.00016,10.63635]
[1776568261477,34.37,75502.34,46.9,-0.83803,0.00016,10.62089]
[1776568263420,34.37,75502.25,46.9,-0.83805,0.00016,10.62018]
[1776568263491,34.37,75501.1,46.9,-0.83824,0.00016,10.61187]
[1776568265505,34.37,75500.09,46.9,-0.83841,0.00016,10.60452]
[1776568275575,34.37,75500.09,46.9,-0.83842,0.00016,10.60407]
[1776568286651,34.37,75503.88,46.9,-0.83781,0.00016,10.63063]
[1776568289673,34.37,75504.7,46.9,-0.83768,0.00017,10.6362]
[1776568294708,34.37,75506.75,46.9,-0.83742,0.00017,10.64428]
[1776568295716,34.37,75508.0,46.9,-0.83722,0.00017,10.65313]
[1776568297730,34.37,75506.51,46.9,-0.83747,0.00017,10.64218]
[1776568302764,34.36,75506.31,46.9,-0.83752,0.00017,10.64013]
[1776568304445,34.36,75506.31,46.9,-0.83752,0.00017,10.64013]
[1776568306793,34.36,75507.85,46.9,-0.83728,0.00017,10.65071]
[1776568308807,34.36,75509.22,46.9,-0.83706,0.00017,10.66028]
[1776568313842,34.36,75508.97,46.9,-0.83711,0.00017,10.65779]
[1776568316863,34.36,75510.36,46.9,-0.83689,0.00017,10.66736]
[1776568318879,34.36,75508.85,46.9,-0.83716,0.00017,10.656]
[1776568323914,34.35,75508.7,46.9,-0.83722,0.00017,10.6531]
[1776568328949,34.35,75509.91,46.9,-0.83706,0.00017,10.66017]
[1776568329955,34.35,75508.38,46.9,-0.83732,0.00017,10.64902]
[1776568332977,34.34,75509.6,46.9,-0.83713,0.00017,10.65737]
[1776568338012,34.34,75509.56,46.9,-0.83715,0.00017,10.65633]
[1776568343047,34.34,75509.53,46.9,-0.83717,0.00017,10.65535]
[1776568349089,34.34,75509.57,46.9,-0.83719,0.00017,10.65472]
[1776568354124,34.33,75510.2,46.9,-0.83717,0.00017,10.65237]
[1776568359159,34.33,75510.54,46.9,-0.83714,0.00017,10.65406]
[1776568365201,34.33,75510.42,46.9,-0.83718,0.00017,10.65235]
[1776568371813,34.33,75510.47,46.9,-0.83718,0.00017,10.65215]
[1776568372250,34.32,75501.87,46.9,-0.83861,0.00016,10.5899]
[1776568373257,34.32,75501.28,46.9,-0.83871,0.00016,10.58546]
[1776568375274,34.32,75497.19,46.9,-0.83939,0.00016,10.55568]
[1776568376278,34.32,75502.75,46.9,-0.83848,0.00016,10.59547]
[1776568380306,34.32,75504.09,46.9,-0.83828,0.00016,10.60433]
[1776568385340,34.32,75504.09,46.9,-0.8383,0.00016,10.6033]
[1776568387355,34.32,75505.29,46.9,-0.83812,0.00017,10.61153]
[1776568391383,34.31,75506.24,46.9,-0.83798,0.00017,10.61755]
[1776568397425,34.31,75505.88,46.9,-0.83807,0.00017,10.61378]
[1776568402460,34.31,75505.7,46.9,-0.83812,0.00017,10.61137]
[1776568406487,34.3,75506.87,46.9,-0.83794,0.00017,10.61908]
[1776568408501,34.3,75508.6,46.9,-0.83767,0.00017,10.63115]
[1776568411099,34.3,75509.18,46.9,-0.83758,0.00017,10.63513]
[1776568410516,34.3,75512.36,46.9,-0.83705,0.00017,10.6578]
[1776568411912,34.3,75512.36,46.9,-0.83705,0.00017,10.6578]
[1776568411993,34.3,75513.74,46.9,-0.8369,0.00017,10.66137]
[1776568412530,34.3,75521.9,46.9,-0.83555,0.00017,10.71996]
[1776568413537,34.3,75523.05,46.9,-0.83536,0.00017,10.72804]
[1776568414388,34.3,75523.05,46.9,-0.83536,0.00017,10.72804]
[1776568414811,34.3,75534.38,46.9,-0.83346,0.00017,10.80955]
[1776568415464,34.3,75534.38,46.9,-0.83346,0.00017,10.80955]
[1776568415698,34.3,75534.38,46.9,-0.83346,0.00017,10.80955]
[1776568415761,34.3,75540.73,46.9,-0.83239,0.00017,10.85512]
[1776568417109,34.3,75544.26,46.9,-0.8318,0.00017,10.88037]
[1776568417566,34.3,75545.6,46.9,-0.83157,0.00017,10.88984]
[1776568419580,34.3,75544.04,46.9,-0.83185,0.00017,10.8783]
[1776568423608,34.29,75544.89,46.9,-0.83172,0.00017,10.88384]
[1776568424615,34.29,75543.57,46.9,-0.83194,0.00017,10.87422]
[1776568425622,34.29,75542.62,46.9,-0.83211,0.00017,10.86727]
[1776568426629,34.29,75538.32,46.9,-0.83283,0.00017,10.83624]
[1776568427636,34.29,75537.14,46.9,-0.83303,0.00017,10.82769]
[1776568429963,34.29,75537.72,46.9,-0.83294,0.00017,10.83181]
[1776568430025,34.29,75537.72,46.9,-0.83294,0.00017,10.83181]
[1776568430106,34.29,75543.18,46.9,-0.83202,0.00017,10.87102]
[1776568430657,34.29,75561.21,46.9,-0.82895,0.00017,11.0006]
[1776568431664,34.29,75564.56,46.9,-0.82837,0.00017,11.02494]
[1776568433677,34.29,75563.28,46.9,-0.82858,0.00017,11.01596]
[1776568438713,34.28,75563.62,46.9,-0.82865,0.00017,11.01321]
[1776568442740,34.25,75561.29,46.9,-0.82923,0.00017,10.98924]
[1776568443748,34.25,75560.3,46.9,-0.8294,0.00017,10.98197]
[1776568446769,34.25,75559.52,46.9,-0.82954,0.00017,10.97593]
[1776568454825,34.25,75558.97,46.9,-0.82966,0.00017,10.97091]
[1776568460867,34.24,75552.66,46.9,-0.83076,0.00017,10.92469]
[1776568461874,34.24,75552.09,46.9,-0.83086,0.00017,10.9205]
[1776568462881,34.24,75558.95,46.9,-0.82969,0.00017,10.96979]
[1776568464894,34.24,75559.78,46.9,-0.82955,0.00017,10.97548]
[1776568465902,34.24,75560.7,46.9,-0.8294,0.00017,10.98195]
[1776568467916,34.24,75559.59,46.9,-0.8296,0.00017,10.97365]
[1776568468923,34.24,75560.75,46.9,-0.8294,0.00017,10.98185]
[1776568469930,34.24,75562.34,46.9,-0.82914,0.00017,10.99314]
[1776568475972,34.24,75563.44,46.9,-0.82904,0.00017,10.99395]
[1776568476979,34.24,75566.48,46.9,-0.82852,0.00017,11.01566]
[1776568477985,34.23,75567.86,46.9,-0.82833,0.00017,11.02365]
[1776568478993,34.22,75570.73,46.9,-0.82789,0.00017,11.0423]
[1776568481009,34.21,75574.04,46.9,-0.82738,0.00017,11.06383]
[1776568482015,34.21,75575.41,46.9,-0.82714,0.00017,11.07359]
[1776568487051,34.21,75574.98,46.9,-0.82723,0.00017,11.06996]
[1776568489065,34.21,75577.24,46.9,-0.82684,0.00017,11.08602]
[1776568494099,34.21,75571.57,46.9,-0.82784,0.00017,11.04466]
[1776568499135,34.21,75571.41,46.9,-0.82787,0.00017,11.04323]
[1776568502156,34.21,75572.29,46.9,-0.82772,0.00017,11.0494]
[1776568503163,34.21,75575.23,46.9,-0.82722,0.00017,11.07049]
[1776568508198,34.21,75575.53,46.9,-0.82718,0.00017,11.07219]
[1776568511219,34.21,75574.4,46.9,-0.82738,0.00017,11.06378]
[1776568516634,34.2,75573.73,46.9,-0.8275,0.00017,11.05865]
[1776568517261,34.2,75572.75,46.9,-0.82767,0.00017,11.05145]
[1776568520162,34.2,75572.2,46.9,-0.82777,0.00017,11.04742]
[1776568520282,34.2,75565.84,46.9,-0.82887,0.00017,11.00151]
[1776568522296,34.2,75564.74,46.9,-0.82906,0.00017,10.99326]
[1776568524018,34.2,75564.74,46.9,-0.82906,0.00017,10.99326]
[1776568527330,34.2,75563.3,46.9,-0.82933,0.00017,10.98213]
[1776568533976,34.2,75563.26,46.9,-0.82935,0.00017,10.9814]
[1776568535515,34.2,75563.23,46.9,-0.82944,0.00017,10.97434]
[1776568538214,34.2,75570.63,46.9,-0.82818,0.00017,11.02731]
[1776568539064,34.19,75575.85,46.9,-0.82728,0.00017,11.0648]
[1776568539416,34.19,75579.15,46.9,-0.82671,0.00017,11.08856]
[1776568540423,34.2,75580.91,46.9,-0.8264,0.00017,11.10131]
[1776568543552,34.19,75581.48,46.9,-0.82631,0.00017,11.10535]
[1776568545100,34.19,75588.18,46.9,-0.82515,0.00017,11.15335]
[1776568545461,34.19,75591.92,46.9,-0.82449,0.00017,11.18025]
[1776568547475,34.19,75586.46,46.9,-0.82545,0.00017,11.14097]
[1776568548481,34.19,75589.39,46.9,-0.82494,0.00017,11.16182]
[1776568549489,34.19,75592.53,46.9,-0.8244,0.00017,11.18424]
[1776568554524,34.19,75591.75,46.9,-0.82456,0.00017,11.17757]
[1776568555531,34.19,75587.53,46.9,-0.8253,0.00017,11.147]
[1776568556538,34.19,75586.58,46.9,-0.82547,0.00017,11.13996]
[1776568557545,34.19,75587.79,46.9,-0.82527,0.00017,11.14849]
[1776568558552,34.19,75589.29,46.9,-0.82501,0.00017,11.15912]
[1776568559558,34.19,75591.25,46.9,-0.82467,0.00017,11.17305]
[1776568560566,34.19,75588.15,46.9,-0.82522,0.00017,11.15055]
[1776568562580,34.18,75589.91,46.9,-0.82492,0.00017,11.16283]
[1776568567638,34.18,75591.34,46.9,-0.8247,0.00017,11.17196]
[1776568572675,34.18,75588.74,46.9,-0.82518,0.00017,11.15223]
[1776568575695,34.17,75584.39,46.9,-0.82595,0.00017,11.12026]
[1776568576702,34.17,75581.1,46.9,-0.82653,0.00017,11.0963]
[1776568581737,34.17,75580.3,46.9,-0.82669,0.00017,11.08937]
[1776568586772,34.17,75580.05,46.9,-0.82676,0.00017,11.08646]
[1776568587779,34.16,75574.49,46.9,-0.82773,0.00017,11.04618]
[1776568588786,34.16,75577.79,46.9,-0.82716,0.00017,11.06979]
[1776568591807,34.16,75576.84,46.9,-0.82741,0.00017,11.05623]
[1776568593821,34.16,75575.05,46.9,-0.82773,0.00017,11.04297]
[1776568595837,34.16,75571.86,46.9,-0.82829,0.00017,11.01965]
[1776568596842,34.16,75570.92,46.9,-0.82846,0.00017,11.01273]
[1776568598856,34.16,75569.65,46.9,-0.82868,0.00017,11.00332]
[1776568599863,34.16,75564.56,46.9,-0.82956,0.00017,10.96649]
[1776568602884,34.16,75563.45,46.9,-0.82975,0.00017,10.95826]
[1776568608926,34.16,75567.0,46.9,-0.82916,0.00017,10.98333]
[1776568612954,34.15,75569.31,46.9,-0.82877,0.00017,10.99941]
[1776568617990,34.15,75569.71,46.9,-0.82873,0.00017,11.00142]
[1776568623025,34.15,75569.86,46.9,-0.82872,0.00017,11.00155]
[1776568628059,34.14,75566.85,46.9,-0.82927,0.00017,10.97886]
[1776568634102,34.14,75565.66,46.9,-0.82949,0.00017,10.96926]
[1776568642158,34.14,75565.62,46.9,-0.82953,0.00017,10.96771]
[1776568644172,34.14,75560.61,46.9,-0.8304,0.00017,10.93127]
[1776568645179,34.14,75559.83,46.9,-0.83053,0.00017,10.92555]
[1776568651221,34.13,75559.56,46.9,-0.83066,0.00017,10.91696]
[1776568656255,34.13,75557.81,46.9,-0.83097,0.00017,10.90392]
[1776568662297,34.13,75557.78,46.9,-0.83099,0.00017,10.90331]
[1776568668340,34.13,75557.68,46.9,-0.83101,0.00017,10.90218]
[1776568670354,34.13,75554.59,46.9,-0.83154,0.00017,10.87973]
[1776568672367,34.13,75555.24,46.9,-0.83144,0.00017,10.88434]
[1776568675389,34.13,75553.14,46.9,-0.8318,0.00017,10.86903]
[1776568676397,34.13,75550.25,46.9,-0.83229,0.00017,10.84813]
[1776568678409,34.13,75547.85,46.9,-0.8327,0.00017,10.83079]
[1776568679417,34.13,75546.14,46.9,-0.83299,0.00017,10.81846]
[1776568684452,34.13,75545.96,46.9,-0.83301,0.00017,10.81737]
[1776568689487,34.13,75547.26,46.9,-0.83279,0.00017,10.827]
[1776568690493,34.13,75548.53,46.9,-0.83257,0.00017,10.83621]
[1776568692508,34.13,75553.01,46.9,-0.83181,0.00017,10.86863]
[1776568693515,34.13,75555.85,46.9,-0.83132,0.00017,10.88913]
[1776568694523,34.13,75555.09,46.9,-0.83145,0.00017,10.88361]
[1776568700565,34.13,75551.38,46.9,-0.83209,0.00017,10.85662]
[1776568705600,34.13,75551.29,46.9,-0.8321,0.00017,10.85602]
[1776568709628,34.13,75548.62,46.9,-0.83256,0.00017,10.8368]
[1776568710635,34.13,75547.58,46.9,-0.83273,0.00017,10.8293]
[1776568715671,34.13,75547.37,46.9,-0.83283,0.00017,10.82195]
[1776568717684,34.13,75546.35,46.9,-0.833,0.00017,10.81472]
[1776568721712,34.13,75545.86,46.9,-0.83308,0.00017,10.81149]
[1776568724732,34.13,75543.1,46.9,-0.83354,0.00017,10.79181]
[1776568725739,34.13,75541.7,46.9,-0.83377,0.00017,10.78179]
[1776568732789,34.14,75541.74,46.9,-0.83375,0.00017,10.78278]
[1776568738831,34.14,75541.64,46.9,-0.83375,0.00017,10.78281]
[1776568745880,34.14,75540.55,46.9,-0.83391,0.00017,10.77592]
[1776568747894,34.14,75535.78,46.9,-0.83471,0.00017,10.74176]
[1776568748901,34.14,75535.04,46.9,-0.83483,0.00017,10.73661]
[1776568753936,34.15,75535.05,46.9,-0.8348,0.00017,10.73764]
[1776568759978,34.15,75534.84,46.9,-0.83481,0.00017,10.73721]
[1776568766021,34.15,75534.56,46.9,-0.83483,0.00017,10.73621]
[1776568776091,34.16,75534.52,46.9,-0.83487,0.00017,10.73143]
[1776568781128,34.16,75534.17,46.9,-0.83491,0.00017,10.72969]
[1776568782134,34.16,75526.8,46.9,-0.83615,0.00017,10.67663]
[1776568784149,34.16,75527.35,46.9,-0.83604,0.00017,10.68105]
[1776568785156,34.16,75527.32,46.9,-0.83604,0.00017,10.68105]
[1776568786163,34.16,75527.28,46.9,-0.83605,0.00017,10.68097]
[1776568787170,34.17,75527.39,46.9,-0.83602,0.00017,10.68197]
[1776568788177,34.17,75527.35,46.9,-0.83602,0.00017,10.68188]
[1776568789184,34.17,75527.32,46.9,-0.83602,0.00017,10.68187]
[1776568790191,34.17,75527.28,46.9,-0.83603,0.00017,10.68178]
[1776568792205,34.17,75527.47,46.9,-0.83599,0.00017,10.68355]
[1776568793212,34.17,75527.37,46.9,-0.836,0.00017,10.68302]
[1776568794219,34.17,75524.6,46.9,-0.83646,0.00017,10.66321]
[1776568799253,34.17,75525.77,46.9,-0.83624,0.00017,10.67269]
[1776568804329,34.18,75527.03,46.9,-0.83601,0.00017,10.68238]
[1776568806302,34.18,75524.55,46.9,-0.83641,0.00017,10.66526]
[1776568811339,34.18,75523.05,46.9,-0.83663,0.00017,10.65555]
[1776568816374,34.19,75523.01,46.9,-0.83661,0.00017,10.65639]
[1776568821410,34.19,75523.05,46.9,-0.83658,0.00017,10.65779]
[1776568827452,34.19,75522.97,46.9,-0.83656,0.00017,10.65853]
[1776568834502,34.2,75523.17,46.9,-0.83656,0.00017,10.65533]
[1776568840543,34.2,75523.25,46.9,-0.83652,0.00017,10.6572]
[1776568842515,34.2,75523.25,46.9,-0.83652,0.00017,10.6572]
[1776568841551,34.2,75518.52,46.9,-0.8373,0.00017,10.62329]
[1776568842690,34.2,75518.52,46.9,-0.8373,0.00017,10.62329]
[1776568842705,34.2,75517.97,46.9,-0.83739,0.00017,10.61958]
[1776568843565,34.2,75512.56,46.9,-0.83828,0.00017,10.58081]
[1776568844572,34.21,75517.76,46.9,-0.83741,0.00017,10.61863]
[1776568849612,34.21,75517.55,46.9,-0.83742,0.00017,10.61843]
[1776568855054,34.21,75517.43,46.9,-0.83741,0.00017,10.61864]
[1776568856661,34.22,75519.04,46.9,-0.83712,0.00017,10.63105]
[1776568862708,34.22,75519.04,46.9,-0.83709,0.00017,10.63259]
[1776568863715,34.22,75514.05,46.9,-0.83791,0.00017,10.59687]
[1776568864722,34.22,75511.49,46.9,-0.83833,0.00017,10.57872]
[1776568865729,34.22,75509.61,46.9,-0.83863,0.00017,10.5655]
[1776568866736,34.22,75510.7,46.9,-0.83844,0.00017,10.57371]
[1776568867743,34.23,75512.53,46.9,-0.83813,0.00017,10.58724]
[1776568872778,34.23,75509.8,46.9,-0.83855,0.00017,10.56915]
[1776568873785,34.23,75507.89,46.9,-0.83886,0.00017,10.55571]
[1776568874685,34.23,75507.89,46.9,-0.83886,0.00017,10.55571]
[1776568874792,34.23,75505.75,46.9,-0.8392,0.00017,10.54062]
[1776568875906,34.23,75501.94,46.9,-0.83983,0.00016,10.5133]
[1776568879827,34.24,75513.76,46.9,-0.83786,0.00017,10.59919]
[1776568880834,34.24,75512.96,46.9,-0.83798,0.00017,10.59361]
[1776568881841,34.24,75513.18,46.9,-0.83795,0.00017,10.59527]
[1776568882853,34.24,75510.9,46.9,-0.83832,0.00017,10.57892]
[1776568883860,34.24,75507.16,46.9,-0.83894,0.00017,10.55205]
[1776568888895,34.24,75506.77,46.9,-0.83899,0.00017,10.54991]
[1776568890909,34.24,75507.47,46.9,-0.83887,0.00017,10.55524]
[1776568891916,34.24,75508.16,46.9,-0.83882,0.00017,10.55422]
[1776568893930,34.24,75509.13,46.9,-0.83865,0.00017,10.56148]
[1776568898965,34.24,75508.92,46.9,-0.83867,0.00017,10.56079]
[1776568906014,34.25,75508.47,46.9,-0.83871,0.00017,10.55904]
[1776568907020,34.25,75508.01,46.9,-0.83878,0.00017,10.5561]
[1776568909036,34.25,75505.63,46.9,-0.83916,0.00017,10.53948]
[1776568910044,34.25,75503.67,46.9,-0.83948,0.00016,10.52553]
[1776568915079,34.26,75503.68,46.9,-0.83945,0.00016,10.52653]
[1776568916086,34.26,75505.01,46.9,-0.83923,0.00017,10.53629]
[1776568917093,34.26,75508.02,46.9,-0.83873,0.00017,10.55814]
[1776568918100,34.26,75509.32,46.9,-0.83851,0.00017,10.56764]
[1776568920114,34.26,75511.28,46.9,-0.83818,0.00017,10.58201]
[1776568921121,34.26,75514.63,46.9,-0.83762,0.00017,10.60625]
[1776568922119,34.26,75514.63,46.9,-0.83762,0.00017,10.60625]
[1776568922128,34.26,75523.18,46.9,-0.83619,0.00017,10.6679]
[1776568923135,34.26,75527.12,46.9,-0.83553,0.00017,10.69649]
[1776568925357,34.26,75528.84,46.9,-0.83524,0.00017,10.70903]
[1776568926156,34.26,75538.98,46.9,-0.83353,0.00017,10.78221]
[1776568927162,34.26,75539.05,46.9,-0.83352,0.00017,10.78257]
[1776568932198,34.26,75537.03,46.9,-0.83385,0.00017,10.76848]
[1776568938240,34.26,75536.99,46.9,-0.83384,0.00017,10.76896]
[1776568944284,34.27,75537.39,46.9,-0.83375,0.00017,10.77261]
[1776568945319,34.27,75537.39,46.9,-0.83375,0.00017,10.77261]
[1776568945388,34.27,75537.39,46.9,-0.83375,0.00017,10.77261]
[1776568945443,34.27,75537.39,46.9,-0.83375,0.00017,10.77261]
[1776568946297,34.27,75544.39,46.9,-0.83256,0.00017,10.82325]
[1776568950326,34.27,75545.86,46.9,-0.83231,0.00017,10.83413]
[1776568951333,34.27,75547.94,46.9,-0.83202,0.00017,10.84302]
[1776568954354,34.27,75555.96,46.9,-0.83066,0.00017,10.9009]
[1776568958382,34.27,75557.37,46.9,-0.83042,0.00017,10.91098]
[1776568964424,34.27,75556.85,46.9,-0.83051,0.00017,10.90709]
[1776568965431,34.27,75540.01,46.9,-0.83337,0.00017,10.78591]
[1776568966438,34.27,75539.48,46.9,-0.83345,0.00017,10.78222]
[1776568971473,34.27,75540.18,46.9,-0.83332,0.00017,10.78788]
[1776568974494,34.27,75541.94,46.9,-0.83302,0.00017,10.80087]
[1776568977514,34.27,75548.57,46.9,-0.83189,0.00017,10.84883]
[1776568978521,34.27,75547.37,46.9,-0.83209,0.00017,10.84022]
[1776568981543,34.27,75545.4,46.9,-0.83242,0.00017,10.82613]
[1776568987587,34.27,75545.27,46.9,-0.83244,0.00017,10.82542]
[1776568991617,34.27,75541.91,46.9,-0.833,0.00017,10.80135]
[1776568994644,34.28,75546.52,46.9,-0.83222,0.00017,10.83468]
[1776569000686,34.28,75546.97,46.9,-0.83214,0.00017,10.83793]
[1776569002700,34.28,75545.79,46.9,-0.83234,0.00017,10.82944]
[1776569010756,34.28,75546.47,46.9,-0.83223,0.00017,10.83435]
[1776569014784,34.28,75545.26,46.9,-0.8325,0.00017,10.81951]
[1776569019818,34.28,75545.48,46.9,-0.83247,0.00017,10.82116]
[1776569021833,34.28,75542.98,46.9,-0.83289,0.00017,10.80321]
[1776569028882,34.28,75543.23,46.9,-0.83284,0.00017,10.80524]
[1776569035931,34.28,75542.84,46.9,-0.8329,0.00017,10.80262]
[1776569038952,34.28,75540.1,46.9,-0.83336,0.00017,10.783]
[1776569051039,34.28,75535.86,46.9,-0.83406,0.00017,10.75309]
[1776569052046,34.28,75531.41,46.9,-0.83481,0.00017,10.72112]
[1776569053053,34.28,75528.22,46.9,-0.83535,0.00017,10.69805]
[1776569059095,34.28,75527.65,46.9,-0.83545,0.00017,10.69365]
[1776569060102,34.28,75526.13,46.9,-0.83571,0.00017,10.68267]
[1776569061568,34.28,75521.55,46.9,-0.83647,0.00017,10.64964]
[1776569062116,34.28,75519.93,46.9,-0.83674,0.00017,10.63798]
[1776569064130,34.28,75518.16,46.9,-0.83704,0.00017,10.62534]
[1776569067151,34.28,75512.98,46.9,-0.83789,0.00017,10.58823]
[1776569072740,34.28,75513.24,46.9,-0.83791,0.00017,10.58437]
[1776569073193,34.28,75511.59,46.9,-0.83818,0.00017,10.57271]
[1776569075210,34.28,75513.87,46.9,-0.8378,0.00017,10.58924]
[1776569076215,34.28,75520.14,46.9,-0.83675,0.00017,10.63448]
[1776569077222,34.28,75519.42,46.9,-0.83687,0.00017,10.62943]
[1776569083264,34.28,75519.26,46.9,-0.83689,0.00017,10.62854]
[1776569089306,34.28,75518.78,46.9,-0.83697,0.00017,10.62533]
[1776569093334,34.28,75521.04,46.9,-0.83658,0.00017,10.64178]
[1776569097362,34.28,75518.39,46.9,-0.83702,0.00017,10.62285]
[1776569102397,34.29,75519.2,46.9,-0.83688,0.00017,10.62902]
[1776569104411,34.29,75520.86,46.9,-0.8366,0.00017,10.6411]
[1776569109446,34.29,75521.22,46.9,-0.83653,0.00017,10.64398]
[1776569111459,34.29,75526.91,46.9,-0.83558,0.00017,10.68503]
[1776569113474,34.29,75527.62,46.9,-0.83546,0.00017,10.69015]
[1776569116495,34.29,75531.46,46.9,-0.83482,0.00017,10.71779]
[1776569117502,34.29,75534.26,46.9,-0.83435,0.00017,10.7379]
[1776569123555,34.29,75534.58,46.9,-0.83429,0.00017,10.74015]
[1776569128589,34.29,75535.25,46.9,-0.83419,0.00017,10.74476]
[1776569133625,34.29,75534.78,46.9,-0.83434,0.00017,10.73503]
[1776569137653,34.29,75538.13,46.9,-0.83378,0.00017,10.75899]
[1776569140675,34.29,75540.38,46.9,-0.8334,0.00017,10.77518]
[1776569145710,34.29,75539.55,46.9,-0.83353,0.00017,10.76981]
[1776569150745,34.29,75539.48,46.9,-0.83352,0.00017,10.76988]
[1776569155781,34.29,75540.62,46.9,-0.83332,0.00017,10.7786]
[1776569161823,34.29,75540.32,46.9,-0.83336,0.00017,10.77697]
[1776569163837,34.29,75541.35,46.9,-0.83318,0.00017,10.78455]
[1776569165851,34.29,75540.27,46.9,-0.83336,0.00017,10.77694]
[1776569167865,34.29,75541.38,46.9,-0.83317,0.00017,10.78509]
[1776569169879,34.3,75540.56,46.9,-0.8333,0.00017,10.77933]
[1776569171893,34.3,75541.45,46.9,-0.83315,0.00017,10.78589]
[1776569173906,34.3,75540.58,46.9,-0.83329,0.00017,10.77976]
[1776569178942,34.3,75540.19,46.9,-0.83335,0.00017,10.7773]
[1776569179949,34.3,75541.13,46.9,-0.83319,0.00017,10.78413]
[1776569185991,34.3,75540.74,46.9,-0.83325,0.00017,10.78171]
[1776569188009,34.3,75528.95,46.9,-0.83523,0.00017,10.69705]
[1776569189012,34.3,75519.38,46.9,-0.83682,0.00017,10.62839]
[1776569190019,34.3,75519.23,46.9,-0.83684,0.00017,10.62758]
[1776569195054,34.31,75517.57,46.9,-0.83716,0.00017,10.61084]
[1776569196061,34.31,75515.8,46.9,-0.83744,0.00017,10.5984]
[1776569198075,34.31,75514.13,46.9,-0.83771,0.00017,10.58698]
[1776569203109,34.31,75513.74,46.9,-0.83774,0.00017,10.58572]
[1776569207138,34.32,75517.44,46.9,-0.83709,0.00017,10.61354]
[1776569209152,34.32,75518.06,46.9,-0.83698,0.00017,10.61855]
[1776569210159,34.32,75518.79,46.9,-0.83685,0.00017,10.62406]
[1776569215352,34.32,75518.83,46.9,-0.83683,0.00017,10.62509]
[1776569223250,34.33,75518.64,46.9,-0.8368,0.00017,10.62615]
[1776569225264,34.33,75522.78,46.9,-0.8361,0.00017,10.65638]
[1776569226271,34.33,75524.54,46.9,-0.8358,0.00017,10.66927]
[1776569227278,34.33,75530.82,46.9,-0.83474,0.00017,10.71459]
[1776569228697,34.33,75538.1,46.9,-0.83351,0.00017,10.7672]
[1776569232312,34.33,75539.38,46.9,-0.83329,0.00017,10.77665]
[1776569235334,34.34,75540.66,46.9,-0.83307,0.00017,10.78602]
[1776569236341,34.34,75541.52,46.9,-0.83292,0.00017,10.79226]
[1776569241376,34.34,75542.12,46.9,-0.83281,0.00017,10.79685]
[1776569246411,34.34,75541.87,46.9,-0.83285,0.00017,10.79537]
[1776569248425,34.34,75542.74,46.9,-0.8327,0.00017,10.80176]
[1776569250439,34.34,75541.76,46.9,-0.83286,0.00017,10.79484]
[1776569252455,34.34,75542.66,46.9,-0.83277,0.00017,10.79529]
[1776569254467,34.34,75541.34,46.9,-0.83299,0.00017,10.78595]
[1776569255474,34.34,75536.9,46.9,-0.83374,0.00017,10.75415]
[1776569258495,34.34,75535.84,46.9,-0.83391,0.00017,10.7469]
[1776569260509,34.34,75533.61,46.9,-0.83428,0.00017,10.73114]
[1776569267558,34.35,75532.77,46.9,-0.8344,0.00017,10.72611]
[1776569268565,34.35,75537.56,46.9,-0.83359,0.00017,10.76066]
[1776569269572,34.35,75538.72,46.9,-0.83339,0.00017,10.76909]
[1776569274609,34.35,75538.44,46.9,-0.83343,0.00017,10.76754]
[1776569279643,34.35,75538.37,46.9,-0.83343,0.00017,10.76755]
[1776569281658,34.35,75539.8,46.9,-0.83318,0.00017,10.77802]
[1776569286693,34.35,75539.77,46.9,-0.83317,0.00017,10.77828]
[1776569291728,34.35,75540.41,46.9,-0.83305,0.00017,10.78336]
[1776569296763,34.35,75541.17,46.9,-0.83291,0.00017,10.78928]
[1776569301798,34.36,75541.61,46.9,-0.83283,0.00017,10.79287]
[1776569306833,34.36,75541.26,46.9,-0.83288,0.00017,10.7908]
[1776569311868,34.36,75541.12,46.9,-0.83296,0.00017,10.7841]
[1776569316904,34.36,75541.55,46.9,-0.83288,0.00017,10.78769]
[1776569321939,34.36,75541.55,46.9,-0.83287,0.00017,10.78819]
[1776569323961,34.36,75544.16,46.9,-0.83242,0.00017,10.80711]
[1776569324968,34.36,75545.21,46.9,-0.83224,0.00017,10.81472]
[1776569331010,34.36,75544.37,46.9,-0.83237,0.00017,10.8091]
[1776569333028,34.37,75545.25,46.9,-0.83222,0.00017,10.81556]
[1776569335043,34.37,75544.37,46.9,-0.83237,0.00017,10.80938]
[1776569337057,34.37,75545.54,46.9,-0.83216,0.00017,10.81792]
[1776569338063,34.37,75544.68,46.9,-0.83231,0.00017,10.81181]
[1776569340078,34.37,75545.57,46.9,-0.83215,0.00017,10.81833]
[1776569342092,34.37,75540.43,46.9,-0.83302,0.00017,10.78158]
[1776569343099,34.37,75539.56,46.9,-0.83317,0.00017,10.77544]
[1776569348139,34.37,75538.74,46.9,-0.83329,0.00017,10.77013]
[1776569351160,34.37,75537.74,46.9,-0.83345,0.00017,10.76332]
[1776569356195,34.37,75537.25,46.9,-0.83352,0.00017,10.76045]
[1776569361230,34.38,75537.1,46.9,-0.83353,0.00017,10.76003]
[1776569366265,34.38,75537.79,46.9,-0.83339,0.00017,10.76562]
[1776569372307,34.38,75537.44,46.9,-0.83351,0.00017,10.75773]
[1776569377342,34.38,75537.03,46.9,-0.83356,0.00017,10.75545]
[1776569381370,34.38,75539.66,46.9,-0.8331,0.00017,10.77487]
[1776569382377,34.38,75542.72,46.9,-0.83258,0.00017,10.79696]
[1776569383384,34.38,75547.51,46.9,-0.83177,0.00017,10.83142]
[1776569386406,34.39,75549.91,46.9,-0.83136,0.00017,10.84879]
[1776569387413,34.39,75551.46,46.9,-0.83109,0.00017,10.85994]
[1776569388420,34.39,75552.68,46.9,-0.83089,0.00017,10.86871]
[1776569393455,34.39,75552.28,46.9,-0.83095,0.00017,10.86583]
[1776569394462,34.39,75555.95,46.9,-0.83033,0.00017,10.89213]
[1776569399497,34.38,75555.49,46.9,-0.83041,0.00017,10.88854]
[1776569401511,34.38,75556.65,46.9,-0.83022,0.00017,10.89674]
[1776569407553,34.38,75557.18,46.9,-0.83014,0.00017,10.90008]
[1776569412588,34.38,75557.07,46.9,-0.83017,0.00017,10.89887]
[1776569416517,34.38,75557.07,46.9,-0.83018,0.00017,10.89861]
[1776569416616,34.38,75564.15,46.9,-0.82897,0.00017,10.94925]
[1776569417782,34.38,75566.82,46.9,-0.82851,0.00017,10.96823]
[1776569424672,34.38,75567.18,46.9,-0.82848,0.00017,10.96977]
[1776569429442,34.37,75567.55,46.9,-0.82842,0.00017,10.97192]
[1776569433735,34.37,75560.55,46.9,-0.82971,0.00017,10.91493]
[1776569434742,34.37,75556.79,46.9,-0.83036,0.00017,10.88788]
[1776569435749,34.37,75561.67,46.9,-0.82952,0.00017,10.92281]
[1776569436756,34.37,75559.05,46.9,-0.82998,0.00017,10.90392]
[1776569437763,34.37,75556.52,46.9,-0.83041,0.00017,10.88569]
[1776569438770,34.37,75554.7,46.9,-0.83072,0.00017,10.87258]
[1776569439782,34.37,75553.01,46.9,-0.83101,0.00017,10.86041]
[1776569440784,34.37,75548.4,46.9,-0.8318,0.00017,10.82731]
[1776569443804,34.37,75541.03,46.9,-0.83304,0.00017,10.77448]
[1776569445824,34.37,75539.38,46.9,-0.83332,0.00017,10.76279]
[1776569449852,34.37,75530.0,46.9,-0.83489,0.00017,10.69584]
[1776569450860,34.37,75529.0,46.9,-0.83505,0.00017,10.68884]
[1776569455895,34.38,75528.53,46.9,-0.83511,0.00017,10.68636]
[1776569456901,34.38,75530.21,46.9,-0.83482,0.00017,10.69859]
[1776569460930,34.38,75531.74,46.9,-0.83455,0.00017,10.71017]
[1776569461937,34.38,75527.77,46.9,-0.83521,0.00017,10.68182]
[1776569462944,34.38,75526.65,46.9,-0.8354,0.00017,10.67394]
[1776569467979,34.38,75527.07,46.9,-0.83531,0.00017,10.67783]
[1776569471000,34.38,75528.52,46.9,-0.83505,0.00017,10.68874]
[1776569473014,34.38,75533.6,46.9,-0.83419,0.00017,10.72548]
[1776569479056,34.39,75532.92,46.9,-0.83429,0.00017,10.72121]
[1776569486105,34.39,75532.92,46.9,-0.83427,0.00017,10.72201]
[1776569491140,34.39,75532.6,46.9,-0.83438,0.00017,10.71412]
[1776569496175,34.39,75532.14,46.9,-0.83445,0.00017,10.71144]
[1776569502217,34.4,75533.32,46.9,-0.83423,0.00017,10.72065]
[1776569506856,34.4,75533.98,46.9,-0.83411,0.00017,10.72583]
[1776569517322,34.4,75533.88,46.9,-0.8341,0.00017,10.72632]
[1776569518329,34.4,75534.76,46.9,-0.83395,0.00017,10.73274]
[1776569522358,34.4,75535.23,46.9,-0.83386,0.00017,10.7364]
[1776569522377,34.4,75548.73,46.9,-0.83158,0.00017,10.83326]
[1776569523364,34.4,75556.78,46.9,-0.83021,0.00017,10.89094]
[1776569525377,34.4,75557.94,46.9,-0.83001,0.00017,10.89911]
[1776569527392,34.4,75559.48,46.9,-0.82975,0.00017,10.90993]
[1776569532428,34.4,75558.45,46.9,-0.82994,0.00017,10.90199]
[1776569533288,34.4,75558.45,46.9,-0.82994,0.00017,10.90199]
[1776569533435,34.4,75560.29,46.9,-0.82963,0.00017,10.91508]
[1776569535311,34.4,75560.5,46.9,-0.8296,0.00017,10.91647]
[1776569535449,34.4,75564.94,46.9,-0.82884,0.00017,10.94816]
[1776569536761,34.4,75564.94,46.9,-0.82884,0.00017,10.94816]
[1776569536937,34.4,75564.94,46.9,-0.82884,0.00017,10.94816]
[1776569536942,34.4,75570.5,46.9,-0.82789,0.00017,10.98768]
[1776569537659,34.4,75577.05,46.9,-0.82677,0.00017,11.03439]
[1776569538470,34.4,75575.4,46.9,-0.82705,0.00017,11.02258]
[1776569540295,34.4,75574.07,46.9,-0.82729,0.00017,11.01283]
[1776569540296,34.4,75574.07,46.9,-0.82729,0.00017,11.01283]
[1776569540484,34.4,75570.51,46.9,-0.82791,0.00017,10.98711]
[1776569543505,34.39,75564.5,46.9,-0.82895,0.00017,10.94343]
[1776569549547,34.39,75564.0,46.9,-0.82906,0.00017,10.93883]
[1776569554581,34.39,75564.13,46.9,-0.82914,0.00017,10.93272]
[1776569559617,34.38,75563.56,46.9,-0.82926,0.00017,10.92768]
[1776569564652,34.38,75563.55,46.9,-0.82929,0.00017,10.92641]
[1776569565659,34.38,75558.46,46.9,-0.83016,0.00017,10.88993]
[1776569566666,34.38,75556.88,46.9,-0.83044,0.00017,10.87823]
[1776569571701,34.38,75555.87,46.9,-0.83063,0.00017,10.87022]
[1776569578543,34.37,75555.36,46.9,-0.83073,0.00017,10.86609]
[1776569580089,34.37,75556.97,46.9,-0.83047,0.00017,10.87682]
[1776569580997,34.37,75556.97,46.9,-0.83047,0.00017,10.87682]
[1776569581095,34.37,75559.28,46.9,-0.83008,0.00017,10.8932]
[1776569581770,34.37,75571.74,46.9,-0.82795,0.00017,10.98232]
[1776569582778,34.37,75572.37,46.9,-0.82785,0.00017,10.98654]
[1776569584792,34.37,75575.1,46.9,-0.82739,0.00017,11.00546]
[1776569591347,34.36,75574.37,46.9,-0.82757,0.00017,10.99822]
[1776569593855,34.36,75575.71,46.9,-0.82736,0.00017,11.00686]
[1776569598890,34.35,75575.42,46.9,-0.82745,0.00017,11.00316]
[1776569604361,34.35,75575.52,46.9,-0.82747,0.00017,11.0023]
[1776569604932,34.34,75576.87,46.9,-0.82724,0.00017,11.01167]
[1776569607214,34.34,75576.94,46.9,-0.82724,0.00017,11.01186]
[1776569607228,34.34,75577.96,46.9,-0.82707,0.00017,11.01885]
[1776569607953,34.34,75583.99,46.9,-0.82603,0.00017,11.06177]
[1776569611980,34.34,75584.87,46.9,-0.82598,0.00017,11.06095]
[1776569617021,34.33,75585.1,46.9,-0.82596,0.00017,11.06151]
[1776569630111,34.32,75585.5,46.9,-0.826,0.00017,11.06028]
[1776569631119,34.32,75576.67,46.9,-0.82754,0.00017,10.99659]
[1776569632126,34.32,75575.8,46.9,-0.82769,0.00017,10.99007]
[1776569634140,34.32,75574.17,46.9,-0.82799,0.00017,10.97783]
[1776569639175,34.31,75574.62,46.9,-0.82794,0.00017,10.97974]
[1776569644210,34.31,75572.9,46.9,-0.82827,0.00017,10.96609]
[1776569647230,34.3,75573.85,46.9,-0.82813,0.00017,10.97219]
[1776569652266,34.3,75574.51,46.9,-0.82804,0.00017,10.9757]
[1776569656296,34.3,75581.53,46.9,-0.82685,0.00017,11.02508]
[1776569658311,34.3,75585.0,46.9,-0.82626,0.00017,11.04937]
[1776569659318,34.29,75586.18,46.9,-0.82607,0.00017,11.05749]
[1776569662339,34.29,75587.89,46.9,-0.82579,0.00017,11.06879]
[1776569667374,34.28,75588.23,46.9,-0.82578,0.00017,11.0695]
[1776569671402,34.28,75585.19,46.9,-0.82642,0.00017,11.03974]
[1776569672409,34.28,75583.76,46.9,-0.82668,0.00017,11.02903]
[1776569677446,34.27,75583.17,46.9,-0.82684,0.00017,11.02262]
[1776569682481,34.26,75582.75,46.9,-0.82697,0.00017,11.01741]
[1776569689532,34.26,75582.96,46.9,-0.82698,0.00017,11.01706]
[1776569693560,34.25,75581.68,46.9,-0.82723,0.00017,11.00672]
[1776569698595,34.25,75581.59,46.9,-0.82729,0.00017,11.00422]
[1776569703630,34.24,75584.73,46.9,-0.82676,0.00017,11.02585]
[1776569704636,34.24,75587.24,46.9,-0.82633,0.00017,11.04371]
[1776569709671,34.24,75587.94,46.9,-0.82624,0.00017,11.04762]
[1776569712693,34.24,75589.01,46.9,-0.82607,0.00017,11.05463]
[1776569718735,34.23,75589.49,46.9,-0.82602,0.00017,11.05672]
[1776569721442,34.23,75589.49,46.9,-0.82602,0.00017,11.05672]
[1776569722763,34.23,75593.8,46.9,-0.82529,0.00017,11.0868]
[1776569727798,34.22,75593.94,46.9,-0.8253,0.00017,11.08648]
[1776569733840,34.22,75594.44,46.9,-0.82533,0.00017,11.08201]
[1776569736861,34.21,75592.67,46.9,-0.82566,0.00017,11.06847]
[1776569737868,34.21,75591.38,46.9,-0.82589,0.00017,11.05894]
[1776569744916,34.21,75591.06,46.9,-0.82599,0.00017,11.05492]
[1776569749952,34.2,75589.87,46.9,-0.82623,0.00017,11.04514]
[1776569751439,34.2,75589.87,46.9,-0.82623,0.00017,11.04514]
[1776569761028,34.19,75595.12,46.9,-0.82537,0.00017,11.08058]
[1776569762036,34.19,75597.5,46.9,-0.82496,0.00018,11.09746]
[1776569763043,34.19,75600.89,46.9,-0.82437,0.00018,11.12158]
[1776569764050,34.19,75602.08,46.9,-0.82417,0.00018,11.12985]
[1776569769086,34.19,75602.2,46.9,-0.82418,0.00018,11.12928]
[1776569774269,34.18,75602.27,46.9,-0.82419,0.00018,11.12892]
[1776569775238,34.18,75602.58,46.9,-0.82415,0.00018,11.13057]
[1776569778149,34.18,75604.07,46.9,-0.82392,0.00018,11.14013]
[1776569782161,34.17,75604.04,46.9,-0.82395,0.00018,11.13898]
[1776569782224,34.17,75604.04,46.9,-0.82395,0.00018,11.13898]
[1776569782261,34.17,75608.46,46.9,-0.82318,0.00018,11.17046]
[1776569783183,34.17,75611.23,46.9,-0.82269,0.00018,11.19012]
[1776569786296,34.17,75612.49,46.9,-0.82249,0.00018,11.19833]
[1776569792247,34.16,75612.51,46.9,-0.8226,0.00018,11.19062]
[1776569792551,34.16,75612.51,46.9,-0.8226,0.00018,11.19062]
[1776569798483,34.16,75612.77,46.9,-0.82259,0.00018,11.19113]
[1776569804331,34.15,75612.96,46.9,-0.82262,0.00018,11.19015]
[1776569809365,34.15,75613.25,46.9,-0.82261,0.00018,11.19061]
[1776569813394,34.14,75614.46,46.9,-0.82242,0.00018,11.19801]
[1776569818428,34.13,75614.63,46.9,-0.82244,0.00018,11.19761]
[1776569824199,34.13,75614.63,46.9,-0.82247,0.00018,11.19634]
[1776569824471,34.13,75615.75,46.9,-0.82228,0.00018,11.20376]
[1776569825477,34.13,75617.74,46.9,-0.82194,0.00018,11.21776]
[1776569826485,34.13,75616.42,46.9,-0.82218,0.00018,11.20802]
[1776569827492,34.13,75614.79,46.9,-0.82247,0.00018,11.19606]
[1776569829349,34.12,75614.47,46.9,-0.82254,0.00018,11.19354]
[1776569830513,34.12,75624.05,46.9,-0.82084,0.00018,11.26222]
[1776569831520,34.12,75628.05,46.9,-0.82013,0.00018,11.29085]
[1776569836555,34.12,75628.66,46.9,-0.82004,0.00018,11.29441]
[1776569836786,34.12,75628.66,46.9,-0.82004,0.00018,11.29441]
[1776569836791,34.12,75628.66,46.9,-0.82004,0.00018,11.29441]
[1776569836792,34.12,75628.66,46.9,-0.82004,0.00018,11.29441]
[1776569836882,34.12,75628.66,46.9,-0.82004,0.00018,11.29441]
[1776569837561,34.12,75639.17,46.9,-0.81817,0.00018,11.36975]
[1776569837930,34.12,75639.17,46.9,-0.81817,0.00018,11.36975]
[1776569838569,34.12,75644.83,46.9,-0.81715,0.00018,11.41011]
[1776569839576,34.12,75643.81,46.9,-0.81735,0.00018,11.40247]
[1776569840583,34.12,75642.85,46.9,-0.81753,0.00018,11.39526]
[1776569840898,34.12,75642.85,46.9,-0.81753,0.00018,11.39526]
[1776569841590,34.11,75641.41,46.9,-0.81786,0.00018,11.38192]
[1776569844144,34.1,75641.12,46.9,-0.81799,0.00018,11.37702]
[1776569844246,34.08,75638.4,46.9,-0.81861,0.00018,11.35226]
[1776569844612,34.08,75635.04,46.9,-0.81921,0.00018,11.32809]
[1776569845617,34.08,75634.0,46.9,-0.8194,0.00018,11.32039]
[1776569847445,34.08,75634.0,46.9,-0.8194,0.00018,11.32039]
[1776569848638,34.07,75633.19,46.9,-0.81956,0.00018,11.31396]
[1776569853674,34.07,75633.05,46.9,-0.81969,0.00018,11.30585]
[1776569854681,34.07,75632.15,46.9,-0.81985,0.00018,11.29919]
[1776569855688,34.07,75631.34,46.9,-0.82,0.00018,11.29319]
[1776569860723,34.07,75631.41,46.9,-0.82001,0.00018,11.2929]
[1776569864751,34.06,75629.85,46.9,-0.8203,0.00018,11.28104]
[1776569870392,34.06,75630.2,46.9,-0.82025,0.00018,11.28315]
[1776569876838,34.06,75629.71,46.9,-0.82037,0.00018,11.27838]
[1776569879859,34.06,75629.09,46.9,-0.82049,0.00018,11.27351]
[1776569889929,34.05,75629.09,46.9,-0.82052,0.00018,11.27227]
[1776569894964,34.05,75629.36,46.9,-0.82049,0.00018,11.2736]
[1776569903020,34.05,75629.22,46.9,-0.82054,0.00018,11.27146]
[1776569908055,34.04,75629.14,46.9,-0.82057,0.00018,11.27027]
[1776569910907,34.04,75629.14,46.9,-0.82057,0.00018,11.27027]
[1776569910959,34.04,75629.14,46.9,-0.82057,0.00018,11.27027]
[1776569911076,34.04,75623.35,46.9,-0.82169,0.00018,11.22199]
[1776569912083,34.04,75622.47,46.9,-0.82185,0.00018,11.21558]
[1776569913090,34.04,75621.8,46.9,-0.82197,0.00018,11.21069]
[1776569918125,34.04,75621.65,46.9,-0.822,0.00018,11.20932]
[1776569920139,34.04,75620.76,46.9,-0.82216,0.00018,11.20279]
[1776569926182,34.04,75620.96,46.9,-0.82217,0.00018,11.20239]
[1776569933230,34.02,75620.93,46.9,-0.82227,0.00018,11.19837]
[1776569939459,34.02,75621.0,46.9,-0.82227,0.00018,11.19865]
[1776569941643,34.02,75621.0,46.9,-0.82227,0.00018,11.19853]
[1776569942294,34.02,75610.28,46.9,-0.82418,0.00018,11.12073]
[1776569943301,34.02,75605.53,46.9,-0.82502,0.00018,11.08623]
[1776569947332,34.02,75599.48,46.9,-0.82609,0.00018,11.04243]
[1776569948338,34.02,75597.76,46.9,-0.82639,0.00018,11.03014]
[1776569950352,34.02,75600.72,46.9,-0.82586,0.00018,11.05166]
[1776569955386,34.02,75600.04,46.9,-0.82599,0.00018,11.0464]
[1776569958407,34.02,75602.05,46.9,-0.82565,0.00018,11.06033]
[1776569959415,34.02,75602.77,46.9,-0.82553,0.00018,11.06532]
[1776569961429,34.01,75602.88,46.9,-0.82552,0.00018,11.06567]
[1776569962435,34.01,75604.48,46.9,-0.82525,0.00018,11.07701]
[1776569962895,34.01,75604.48,46.9,-0.82525,0.00018,11.07701]
[1776569963443,34.01,75605.08,46.9,-0.82515,0.00018,11.08111]
[1776569964449,34.01,75605.67,46.9,-0.82505,0.00018,11.08514]
[1776569969237,34.01,75605.67,46.9,-0.82506,0.00018,11.08464]
[1776569974520,34.0,75605.67,46.9,-0.82518,0.00018,11.07656]
[1776569980562,34.0,75605.67,46.9,-0.82522,0.00018,11.07513]
[1776569983583,34.0,75605.42,46.9,-0.82528,0.00018,11.07262]
[1776569992651,33.99,75605.31,46.9,-0.82535,0.00018,11.06976]
[1776570002721,33.98,75605.56,46.9,-0.82537,0.00018,11.06909]
[1776570003728,33.98,75603.78,46.9,-0.82569,0.00018,11.05593]
[1776570004735,33.98,75602.77,46.9,-0.82587,0.00018,11.04836]
[1776570005057,33.98,75602.77,46.9,-0.82587,0.00018,11.04836]
[1776570005742,33.98,75600.19,46.9,-0.82633,0.00018,11.02943]
[1776570006749,33.98,75598.36,46.9,-0.82666,0.00018,11.01596]
[1776570011783,33.97,75597.51,46.9,-0.82683,0.00018,11.00882]
[1776570016820,33.97,75597.06,46.9,-0.82693,0.00018,11.00465]
[1776570023869,33.97,75597.2,46.9,-0.82694,0.00018,11.00449]
[1776570028903,33.96,75597.13,46.9,-0.82697,0.00018,11.0032]
[1776570043002,33.96,75596.99,46.9,-0.82712,0.00018,10.99398]
[1776570045022,33.96,75596.99,46.9,-0.82712,0.00018,10.99398]
[1776570046018,33.96,75596.99,46.9,-0.82712,0.00018,10.99371]
[1776570046207,33.96,75596.99,46.9,-0.82712,0.00018,10.99371]
[1776570046221,33.96,75596.99,46.9,-0.82713,0.00018,10.99344]
[1776570051580,33.96,75596.99,46.9,-0.82713,0.00018,10.99344]
[1776570052078,33.95,75603.71,46.9,-0.82597,0.00018,11.04146]
[1776570053085,33.95,75606.64,46.9,-0.82545,0.00018,11.06255]
[1776570055099,33.95,75606.6,46.9,-0.82547,0.00018,11.06185]
[1776570061587,33.95,75606.79,46.9,-0.82546,0.00018,11.06233]
[1776570062148,33.95,75617.33,46.9,-0.82361,0.00018,11.13801]
[1776570063155,33.95,75622.62,46.9,-0.82267,0.00018,11.17622]
[1776570064162,33.94,75622.73,46.9,-0.82266,0.00018,11.17662]
[1776570065608,33.94,75623.77,46.9,-0.82248,0.00018,11.18393]
[1776570069197,33.94,75621.3,46.9,-0.82294,0.00018,11.16515]
[1776570075239,33.94,75620.51,46.9,-0.82311,0.00018,11.15827]
[1776570081281,33.93,75620.73,46.9,-0.8231,0.00018,11.1588]
[1776570083448,33.93,75619.7,46.9,-0.82329,0.00018,11.151]
[1776570084302,33.93,75618.48,46.9,-0.82351,0.00018,11.14201]
[1776570085309,33.93,75613.54,46.9,-0.8244,0.00018,11.10593]
[1776570086316,33.93,75612.15,46.9,-0.82465,0.00018,11.09561]
[1776570090575,33.93,75611.27,46.9,-0.82481,0.00018,11.08909]
[1776570095379,33.93,75610.4,46.9,-0.82504,0.00018,11.07647]
[1776570100414,33.93,75608.16,46.9,-0.82544,0.00018,11.06006]
[1776570101421,33.93,75607.19,46.9,-0.82561,0.00018,11.05301]
[1776570106456,33.93,75607.36,46.9,-0.82558,0.00018,11.05414]
[1776570112201,33.93,75607.5,46.9,-0.82556,0.00018,11.05502]
[1776570117588,33.93,75607.29,46.9,-0.8256,0.00018,11.05331]
[1776570122953,33.93,75607.5,46.9,-0.82557,0.00018,11.05469]
[1776570131634,33.93,75607.47,46.9,-0.82556,0.00018,11.05503]
[1776570134655,33.93,75605.17,46.9,-0.82596,0.00018,11.03861]
[1776570136669,33.93,75603.8,46.9,-0.8262,0.00018,11.02888]
[1776570138683,33.93,75604.71,46.9,-0.82603,0.00018,11.0357]
[1776570151774,33.93,75605.0,46.9,-0.82602,0.00018,11.03282]
[1776570155802,33.93,75604.13,46.9,-0.82617,0.00018,11.02686]
[1776570160838,33.94,75604.03,46.9,-0.82618,0.00018,11.02658]
[1776570165873,33.94,75603.87,46.9,-0.82619,0.00018,11.02586]
[1776570170908,33.94,75603.95,46.9,-0.82617,0.00018,11.02685]
[1776570175947,33.94,75604.05,46.9,-0.82614,0.00018,11.02796]
[1776570181992,33.94,75607.23,46.9,-0.82557,0.00018,11.05142]
[1776570182999,33.94,75608.18,46.9,-0.8254,0.00018,11.05834]
[1776570191396,33.94,75607.73,46.9,-0.82548,0.00018,11.05526]
[1776570198105,33.94,75607.43,46.9,-0.82552,0.00018,11.05349]
[1776570206161,33.95,75607.35,46.9,-0.82552,0.00018,11.05326]
[1776570212203,33.95,75607.21,46.9,-0.82562,0.00018,11.04635]
[1776570217238,33.95,75607.18,46.9,-0.82561,0.00018,11.04639]
[1776570221266,33.95,75609.92,46.9,-0.82513,0.00018,11.06645]
[1776570222273,33.95,75613.62,46.9,-0.82447,0.00018,11.0933]
[1776570223280,33.95,75614.61,46.9,-0.82429,0.00018,11.1005]
[1776570228315,33.95,75615.7,46.9,-0.8241,0.00018,11.10838]
[1776570229322,33.95,75617.19,46.9,-0.82383,0.00018,11.11919]
[1776570234357,33.95,75617.73,46.9,-0.82374,0.00018,11.12321]
[1776570240399,33.95,75618.32,46.9,-0.82363,0.00018,11.12767]
[1776570241926,33.95,75618.32,46.9,-0.82363,0.00018,11.12767]
[1776570242413,33.95,75628.74,46.9,-0.82177,0.00018,11.2031]
[1776570243421,33.95,75634.03,46.9,-0.82082,0.00018,11.24138]
[1776570244542,33.95,75634.02,46.9,-0.82083,0.00018,11.24117]
[1776570245435,33.95,75636.03,46.9,-0.82047,0.00018,11.2556]
[1776570246442,33.95,75639.93,46.9,-0.81977,0.00018,11.28367]
[1776570250470,33.95,75642.21,46.9,-0.81937,0.00018,11.29955]
[1776570252484,33.95,75640.88,46.9,-0.81962,0.00018,11.28962]
[1776570257519,33.94,75640.9,46.9,-0.81964,0.00018,11.28902]
[1776570262554,33.94,75641.34,46.9,-0.81958,0.00018,11.29147]
[1776570264568,33.94,75640.28,46.9,-0.81977,0.00018,11.28352]
[1776570265574,33.94,75636.62,46.9,-0.82044,0.00018,11.25694]
[1776570266582,33.94,75634.88,46.9,-0.82075,0.00018,11.24425]
[1776570271617,33.94,75635.14,46.9,-0.82079,0.00018,11.23953]
[1776570276652,33.94,75634.45,46.9,-0.82092,0.00018,11.2342]
[1776570279673,33.93,75631.17,46.9,-0.82151,0.00018,11.21028]
[1776570281687,33.93,75630.21,46.9,-0.82169,0.00018,11.20327]
[1776570286722,33.93,75629.75,46.9,-0.82177,0.00018,11.19979]
[1776570292764,33.93,75629.0,46.9,-0.82191,0.00018,11.19417]
[1776570296793,33.93,75631.93,46.9,-0.82139,0.00018,11.21523]
[1776570297801,33.93,75634.3,46.9,-0.82097,0.00018,11.2323]
[1776570300822,33.93,75636.66,46.9,-0.82055,0.00018,11.24911]
[1776570301829,33.93,75639.81,46.9,-0.81999,0.00018,11.27177]
[1776570302836,33.93,75642.11,46.9,-0.81958,0.00018,11.28825]
[1776570307871,33.93,75641.31,46.9,-0.81974,0.00018,11.28172]
[1776570314920,33.92,75642.36,46.9,-0.81957,0.00018,11.28832]
[1776570319955,33.92,75642.53,46.9,-0.81956,0.00018,11.28885]
[1776570320962,33.92,75643.83,46.9,-0.81933,0.00018,11.29811]
[1776570323983,33.92,75641.27,46.9,-0.8198,0.00018,11.27918]
[1776570324989,33.92,75640.12,46.9,-0.82001,0.00018,11.27074]
[1776570330027,33.92,75639.67,46.9,-0.82011,0.00018,11.26677]
[1776570335062,33.91,75639.71,46.9,-0.8202,0.00018,11.25983]
[1776570342639,33.91,75639.71,46.9,-0.8202,0.00018,11.25983]
[1776570349160,33.91,75639.64,46.9,-0.82025,0.00018,11.25812]
[1776570355202,33.91,75639.58,46.9,-0.82027,0.00018,11.25716]
[1776570361244,33.91,75639.37,46.9,-0.82032,0.00018,11.25509]
[1776570368294,33.9,75638.24,46.9,-0.82054,0.00018,11.24627]
[1776570369300,33.9,75636.6,46.9,-0.82084,0.00018,11.23431]
[1776570372321,33.9,75640.77,46.9,-0.8201,0.00018,11.26426]
[1776570373329,33.9,75643.95,46.9,-0.81953,0.00018,11.28714]
[1776570374587,33.9,75643.95,46.9,-0.81953,0.00018,11.28714]
[1776570374689,33.9,75644.16,46.9,-0.8195,0.00018,11.28835]
[1776570380378,33.9,75644.58,46.9,-0.81944,0.00018,11.29059]
[1776570385413,33.89,75644.94,46.9,-0.8194,0.00018,11.29235]
[1776570390448,33.89,75646.98,46.9,-0.81905,0.00018,11.30622]
[1776570391454,33.89,75648.53,46.9,-0.81885,0.00018,11.31108]
[1776570396490,33.89,75647.86,46.9,-0.81899,0.00018,11.30523]
[1776570401525,33.88,75647.46,46.9,-0.81909,0.00018,11.30139]
[1776570403539,33.88,75646.23,46.9,-0.81933,0.00018,11.29195]
[1776570408574,33.88,75647.09,46.9,-0.81919,0.00018,11.29734]
[1776570411595,33.88,75642.48,46.9,-0.82004,0.00018,11.26348]
[1776570412602,33.88,75640.81,46.9,-0.82034,0.00018,11.25126]
[1776570413609,33.88,75640.0,46.9,-0.82049,0.00018,11.24528]
[1776570415623,33.88,75643.01,46.9,-0.81995,0.00018,11.26686]
[1776570416630,33.88,75644.5,46.9,-0.81969,0.00018,11.27752]
[1776570419650,33.87,75646.55,46.9,-0.81933,0.00018,11.2919]
[1776570422672,33.87,75648.04,46.9,-0.81907,0.00018,11.30218]
[1776570427717,33.87,75648.02,46.9,-0.81911,0.00018,11.30077]
[1776570429731,33.87,75647.08,46.9,-0.8193,0.00018,11.29323]
[1776570430738,33.86,75645.98,46.9,-0.81951,0.00018,11.28491]
[1776570431744,33.86,75645.06,46.9,-0.81968,0.00018,11.2779]
[1776570432753,33.86,75642.74,46.9,-0.82011,0.00018,11.26077]
[1776570434766,33.86,75641.01,46.9,-0.82044,0.00018,11.24761]
[1776570435772,33.86,75639.89,46.9,-0.82065,0.00018,11.23919]
[1776570442827,33.85,75638.82,46.9,-0.82089,0.00018,11.22939]
[1776570444841,33.85,75637.75,46.9,-0.8211,0.00018,11.22104]
[1776570452577,33.85,75637.92,46.9,-0.82108,0.00018,11.22169]
[1776570457931,33.84,75638.53,46.9,-0.82109,0.00018,11.21825]
[1776570461960,33.84,75640.53,46.9,-0.82074,0.00018,11.23229]
[1776570462966,33.84,75642.18,46.9,-0.82044,0.00018,11.24411]
[1776570466994,33.84,75643.5,46.9,-0.82022,0.00018,11.25307]
[1776570469009,33.84,75644.9,46.9,-0.81998,0.00018,11.26289]
[1776570470016,33.83,75645.98,46.9,-0.81979,0.00018,11.27034]
[1776570471023,33.83,75647.11,46.9,-0.8196,0.00018,11.27815]
[1776570473037,33.83,75647.98,46.9,-0.81946,0.00018,11.28368]
[1776570474044,33.83,75649.24,46.9,-0.81924,0.00018,11.29242]
[1776570475051,33.83,75650.14,46.9,-0.81909,0.00018,11.29854]
[1776570480087,33.82,75650.11,46.9,-0.81914,0.00018,11.29634]
[1776570485122,33.81,75649.26,46.9,-0.81935,0.00018,11.28826]
[1776570490157,33.81,75649.72,46.9,-0.81931,0.00018,11.28977]
[1776570496199,33.8,75644.45,46.9,-0.82029,0.00018,11.25039]
[1776570497205,33.8,75643.43,46.9,-0.82048,0.00018,11.24288]
[1776570499219,33.8,75642.09,46.9,-0.82073,0.00018,11.23295]
[1776570500227,33.8,75640.07,46.9,-0.82109,0.00018,11.2182]
[1776570501234,33.8,75637.64,46.9,-0.82153,0.00018,11.20049]
[1776570509289,33.79,75638.29,46.9,-0.82147,0.00018,11.20311]
[1776570514420,33.79,75638.25,46.9,-0.82156,0.00018,11.1961]
[1776570526408,33.78,75638.9,46.9,-0.82155,0.00018,11.19683]
[1776570527416,33.78,75641.36,46.9,-0.82111,0.00018,11.21443]
[1776570531444,33.77,75642.24,46.9,-0.82098,0.00018,11.21966]
[1776570536479,33.77,75643.06,46.9,-0.82087,0.00018,11.22417]
[1776570541514,33.76,75643.35,46.9,-0.82085,0.00018,11.22482]
[1776570543528,33.76,75644.32,46.9,-0.82069,0.00018,11.2313]
[1776570549570,33.76,75644.21,46.9,-0.82076,0.00018,11.22877]
[1776570555613,33.75,75643.55,46.9,-0.82092,0.00018,11.22224]
[1776570560648,33.74,75643.64,46.9,-0.82094,0.00018,11.22147]
[1776570565683,33.74,75644.48,46.9,-0.82082,0.00018,11.22616]
[1776570567697,33.74,75649.4,46.9,-0.81995,0.00018,11.26135]
[1776570568703,33.74,75650.67,46.9,-0.81973,0.00018,11.27029]
[1776570570719,33.73,75652.85,46.9,-0.81936,0.00018,11.28511]
[1776570578775,33.73,75653.29,46.9,-0.81939,0.00018,11.28052]
[1776570580789,33.73,75654.86,46.9,-0.81912,0.00018,11.29145]
[1776570583810,33.72,75655.95,46.9,-0.81895,0.00018,11.29831]
[1776570587838,33.72,75656.96,46.9,-0.8188,0.00018,11.30422]
[1776570592872,33.71,75657.95,46.9,-0.81866,0.00018,11.30961]
[1776570597909,33.71,75658.17,46.9,-0.81865,0.00018,11.31013]
[1776570600291,33.71,75658.21,46.9,-0.81865,0.00018,11.31024]
[1776570600392,33.71,75658.52,46.9,-0.8186,0.00018,11.31232]
[1776570600936,33.71,75658.52,46.9,-0.8186,0.00018,11.31232]
[1776570606972,33.7,75658.53,46.9,-0.81863,0.00018,11.31112]
[1776570612009,33.7,75658.49,46.9,-0.81866,0.00018,11.30993]
[1776570617044,33.69,75659.77,46.9,-0.81845,0.00018,11.31832]
[1776570622079,33.69,75660.43,46.9,-0.81835,0.00018,11.32215]
[1776570627113,33.68,75661.0,46.9,-0.81829,0.00018,11.32453]
[1776570631142,33.68,75661.88,46.9,-0.81822,0.00018,11.32398]
[1776570633155,33.68,75663.31,46.9,-0.81797,0.00018,11.33401]
[1776570639198,33.68,75663.38,46.9,-0.81799,0.00018,11.33332]
[1776570645240,33.67,75663.49,46.9,-0.818,0.00018,11.33287]
[1776570648261,33.67,75664.86,46.9,-0.81777,0.00018,11.34218]
[1776570655198,33.67,75664.54,46.9,-0.81785,0.00018,11.33896]
[1776570657325,33.66,75667.44,46.9,-0.81735,0.00018,11.35894]
[1776570665381,33.66,75668.75,46.9,-0.81716,0.00018,11.36645]
[1776570671427,33.65,75668.96,46.9,-0.81716,0.00018,11.36646]
[1776570677051,33.65,75669.0,46.9,-0.81716,0.00018,11.3665]
[1776570677128,33.65,75669.0,46.9,-0.81716,0.00018,11.3665]
[1776570677366,33.65,75669.0,46.9,-0.81716,0.00018,11.3665]
[1776570677420,33.64,75669.0,46.9,-0.81719,0.00018,11.36526]
[1776570678144,33.64,75670.94,46.9,-0.81684,0.00018,11.37911]
[1776570679490,33.64,75667.38,46.9,-0.8175,0.00018,11.35294]
[1776570680496,33.64,75664.18,46.9,-0.81809,0.00018,11.32942]
[1776570681504,33.64,75660.22,46.9,-0.81882,0.00018,11.30037]
[1776570682511,33.64,75659.13,46.9,-0.81903,0.00018,11.29225]
[1776570684524,33.64,75658.05,46.9,-0.81923,0.00018,11.28404]
[1776570685531,33.64,75654.31,46.9,-0.81992,0.00018,11.25661]
[1776570686539,33.64,75650.42,46.9,-0.82063,0.00018,11.22812]
[1776570687546,33.64,75649.54,46.9,-0.82079,0.00018,11.22161]
[1776570688552,33.64,75648.81,46.9,-0.82093,0.00018,11.2162]
[1776570689559,33.64,75647.21,46.9,-0.82122,0.00018,11.20445]
[1776570691574,33.64,75646.84,46.9,-0.82136,0.00018,11.19544]
[1776570692580,33.64,75647.17,46.9,-0.8213,0.00018,11.19779]
[1776570695602,33.64,75646.8,46.9,-0.82137,0.00018,11.1949]
[1776570699630,33.63,75647.46,46.9,-0.82127,0.00018,11.19923]
[1776570700637,33.63,75650.5,46.9,-0.82072,0.00018,11.22127]
[1776570701644,33.63,75651.18,46.9,-0.8206,0.00018,11.22608]
[1776570703658,33.63,75651.69,46.9,-0.82051,0.00018,11.22948]
[1776570706679,33.63,75651.28,46.9,-0.8206,0.00018,11.22617]
[1776570707686,33.63,75650.86,46.9,-0.82068,0.00018,11.223]
[1776570712721,33.63,75650.56,46.9,-0.82074,0.00018,11.22027]
[1776570716749,33.63,75650.15,46.9,-0.82083,0.00018,11.21691]
[1776570718763,33.63,75648.65,46.9,-0.8211,0.00018,11.2058]
[1776570721259,33.63,75643.37,46.9,-0.82207,0.00018,11.16704]
[1776570722217,33.63,75643.37,46.9,-0.82207,0.00018,11.16704]
[1776570722314,33.63,75637.03,46.9,-0.82321,0.00018,11.12068]
[1776570722952,33.63,75637.03,46.9,-0.82321,0.00018,11.12068]
[1776570722965,33.63,75634.22,46.9,-0.82372,0.00018,11.10015]
[1776570726819,33.63,75636.27,46.9,-0.82335,0.00018,11.11518]
[1776570727592,33.63,75636.27,46.9,-0.82335,0.00018,11.11518]
[1776570728624,33.63,75636.69,46.9,-0.82327,0.00018,11.11827]
[1776570728669,33.63,75636.69,46.9,-0.82327,0.00018,11.11827]
[1776570728834,33.63,75632.46,46.9,-0.82403,0.00018,11.08735]
[1776570729764,33.63,75632.46,46.9,-0.82403,0.00018,11.08735]
[1776570730956,33.63,75633.64,46.9,-0.82382,0.00018,11.09575]
[1776570731042,33.62,75634.52,46.9,-0.82368,0.00018,11.1018]
[1776570736890,33.62,75633.56,46.9,-0.82387,0.00018,11.09378]
[1776570742936,33.62,75633.34,46.9,-0.82395,0.00018,11.09091]
[1776570745956,33.61,75637.49,46.9,-0.82321,0.00018,11.12073]
[1776570747045,33.61,75637.49,46.9,-0.82321,0.00018,11.12073]
[1776570747135,33.61,75640.9,46.9,-0.8226,0.00018,11.14544]
[1776570747969,33.61,75642.57,46.9,-0.82231,0.00018,11.15741]
[1776570748946,33.61,75642.57,46.9,-0.82231,0.00018,11.15741]
[1776570750991,33.61,75643.11,46.9,-0.82223,0.00018,11.16064]
[1776570751998,33.61,75642.3,46.9,-0.82245,0.00018,11.1483]
[1776570755019,33.61,75638.81,46.9,-0.8231,0.00018,11.12216]
[1776570756026,33.61,75636.07,46.9,-0.8236,0.00018,11.10195]
[1776570757446,33.61,75636.07,46.9,-0.8236,0.00018,11.10195]
[1776570758939,33.61,75636.05,46.9,-0.82361,0.00018,11.10119]
[1776570764083,33.6,75635.34,46.9,-0.82379,0.00018,11.09418]
[1776570769118,33.59,75634.32,46.9,-0.82401,0.00018,11.08526]
[1776570774154,33.59,75634.36,46.9,-0.82404,0.00018,11.08414]
[1776570776168,33.59,75631.11,46.9,-0.82463,0.00018,11.05981]
[1776570777175,33.59,75628.66,46.9,-0.82508,0.00018,11.04163]
[1776570782210,33.58,75627.67,46.9,-0.82528,0.00018,11.03327]
[1776570784224,33.58,75631.44,46.9,-0.82462,0.00018,11.06041]
[1776570789259,33.58,75631.99,46.9,-0.82455,0.00018,11.06311]
[1776570793287,33.57,75634.47,46.9,-0.82414,0.00018,11.08017]
[1776570797599,33.57,75634.51,46.9,-0.82414,0.00018,11.08018]
[1776570798902,33.57,75635.14,46.9,-0.82405,0.00018,11.08366]
[1776570802354,33.56,75632.86,46.9,-0.82449,0.00018,11.06586]
[1776570807389,33.56,75632.99,46.9,-0.8245,0.00018,11.06553]
[1776570812424,33.56,75633.45,46.9,-0.82452,0.00018,11.06141]
[1776570817459,33.55,75633.91,46.9,-0.82447,0.00018,11.06351]
[1776570817690,33.55,75633.91,46.9,-0.82447,0.00018,11.06351]
[1776570818964,33.55,75633.91,46.9,-0.82447,0.00018,11.06351]
[1776570819058,33.55,75633.91,46.9,-0.82447,0.00018,11.06351]
[1776570822953,33.55,75634.19,46.9,-0.82445,0.00018,11.0643]
[1776570828536,33.54,75634.01,46.9,-0.82452,0.00018,11.0615]
[1776570832473,33.54,75634.04,46.9,-0.82453,0.00018,11.06124]
[1776570832564,33.54,75637.59,46.9,-0.8239,0.00018,11.08676]
[1776570833571,33.54,75638.53,46.9,-0.82374,0.00018,11.09338]
[1776570834578,33.54,75638.64,46.9,-0.82372,0.00018,11.09406]
[1776570835585,33.54,75638.97,46.9,-0.82366,0.00018,11.09636]
[1776570836390,33.54,75638.97,46.9,-0.82366,0.00018,11.09636]
[1776570836941,33.54,75638.97,46.9,-0.82367,0.00018,11.09623]
[1776570837600,33.54,75639.93,46.9,-0.8235,0.00018,11.10314]
[1776570838607,33.54,75640.82,46.9,-0.82334,0.00018,11.10953]
[1776570839613,33.53,75640.14,46.9,-0.82347,0.00018,11.10441]
[1776570841628,33.53,75640.62,46.9,-0.82339,0.00018,11.10765]
[1776570842634,33.53,75639.74,46.9,-0.82355,0.00018,11.10107]
[1776570843644,33.53,75639.89,46.9,-0.82352,0.00018,11.10204]
[1776570844649,33.53,75639.99,46.9,-0.82351,0.00018,11.10265]
[1776570845656,33.53,75640.73,46.9,-0.82338,0.00018,11.10794]
[1776570848677,33.53,75641.37,46.9,-0.82327,0.00018,11.11222]
[1776570849684,33.53,75641.65,46.9,-0.82323,0.00018,11.11413]
[1776570850691,33.53,75642.27,46.9,-0.82312,0.00018,11.11853]
[1776570852055,33.53,75642.27,46.9,-0.82312,0.00018,11.11853]
[1776570852950,33.53,75642.27,46.9,-0.82313,0.00018,11.11824]
[1776570854719,33.53,75642.86,46.9,-0.82303,0.00018,11.12227]
[1776570855726,33.53,75642.18,46.9,-0.82315,0.00018,11.11714]
[1776570857740,33.53,75642.82,46.9,-0.82304,0.00018,11.12155]
[1776570859754,33.53,75642.18,46.9,-0.82317,0.00018,11.11657]
[1776570861768,33.52,75642.82,46.9,-0.82306,0.00018,11.12099]
[1776570862775,33.52,75643.37,46.9,-0.82296,0.00018,11.12488]
[1776570863781,33.52,75642.73,46.9,-0.82308,0.00018,11.12004]
[1776570865796,33.52,75643.37,46.9,-0.82297,0.00018,11.12446]
[1776570867810,33.52,75643.15,46.9,-0.82302,0.00018,11.12256]
[1776570868817,33.52,75643.44,46.9,-0.82297,0.00018,11.12455]
[1776570870361,33.52,75643.44,46.9,-0.82297,0.00018,11.12455]
[1776570870453,33.52,75644.06,46.9,-0.82287,0.00018,11.12881]
[1776570871367,33.52,75644.06,46.9,-0.82287,0.00018,11.12881]
[1776570871458,33.52,75644.06,46.9,-0.82294,0.00018,11.12248]
[1776570872199,33.52,75644.06,46.9,-0.82294,0.00018,11.12248]
[1776570874944,33.52,75644.6,46.9,-0.82285,0.00018,11.12616]
[1776570877880,33.52,75646.06,46.9,-0.8226,0.00018,11.1363]
[1776570882914,33.51,75646.8,46.9,-0.82249,0.00018,11.14099]
[1776570883922,33.51,75645.97,46.9,-0.82264,0.00018,11.13477]
[1776570885935,33.51,75647.0,46.9,-0.82246,0.00018,11.14203]
[1776570887949,33.51,75646.17,46.9,-0.82262,0.00018,11.13567]
[1776570889964,33.51,75647.53,46.9,-0.82238,0.00018,11.14536]
[1776570894999,33.51,75649.54,46.9,-0.82203,0.00018,11.15939]
[1776570897012,33.51,75650.56,46.9,-0.82185,0.00018,11.16657]
[1776570898020,33.51,75651.69,46.9,-0.82165,0.00018,11.17489]
[1776570900034,33.51,75650.77,46.9,-0.82182,0.00018,11.16781]
[1776570903055,33.5,75651.72,46.9,-0.82166,0.00018,11.17427]
[1776570907083,33.5,75652.6,46.9,-0.82152,0.00018,11.17987]
[1776570912118,33.5,75651.95,46.9,-0.82166,0.00018,11.17423]
[1776570918160,33.49,75652.53,46.9,-0.82158,0.00018,11.1775]
[1776570924201,33.49,75652.14,46.9,-0.82168,0.00018,11.17373]
[1776570926216,33.49,75648.04,46.9,-0.82243,0.00018,11.14339]
[1776570927222,33.49,75644.0,46.9,-0.82316,0.00018,11.11367]
[1776570928230,33.49,75643.17,46.9,-0.82332,0.00018,11.10737]
[1776570930244,33.49,75642.34,46.9,-0.82348,0.00018,11.10087]
[1776570935279,33.49,75642.74,46.9,-0.8235,0.00018,11.09666]
[1776570941320,33.48,75642.11,46.9,-0.82365,0.00018,11.09096]
[1776570942328,33.48,75635.29,46.9,-0.82488,0.00018,11.04073]
[1776570943731,33.48,75632.76,46.9,-0.82534,0.00018,11.02205]
[1776570952397,33.48,75632.7,46.9,-0.82537,0.00018,11.02085]
[1776570957432,33.48,75633.05,46.9,-0.82531,0.00018,11.023]
[1776570962468,33.47,75632.97,46.9,-0.82534,0.00018,11.02198]
[1776570972607,33.47,75632.6,46.9,-0.82542,0.00018,11.01892]
[1776570978095,33.47,75632.6,46.9,-0.82543,0.00018,11.01812]
[1776570990663,33.47,75632.6,46.9,-0.82544,0.00018,11.01781]
[1776570991671,33.47,75635.15,46.9,-0.82506,0.00018,11.03041]
[1776570996707,33.47,75634.61,46.9,-0.82515,0.00018,11.02671]
[1776571001742,33.47,75634.56,46.9,-0.82515,0.00018,11.02664]
[1776571002554,33.47,75634.56,46.9,-0.82515,0.00018,11.02664]
[1776571002749,33.47,75626.85,46.9,-0.82653,0.00018,10.97007]
[1776571003756,33.47,75622.4,46.9,-0.82732,0.00018,10.93736]
[1776571004763,33.47,75620.01,46.9,-0.82775,0.00018,10.91982]
[1776571004951,33.47,75620.01,46.9,-0.82775,0.00018,10.91982]
[1776571006777,33.47,75620.06,46.9,-0.82774,0.00018,10.9203]
[1776571011812,33.47,75620.39,46.9,-0.82767,0.00018,10.92296]
[1776571016847,33.47,75620.92,46.9,-0.82758,0.00018,10.92701]
[1776571017854,33.47,75621.46,46.9,-0.82748,0.00018,10.931]
[1776571022889,33.47,75621.76,46.9,-0.82742,0.00018,10.93327]
[1776571025910,33.47,75623.35,46.9,-0.82714,0.00018,10.94496]
[1776571029937,33.47,75624.0,46.9,-0.82703,0.00018,10.94967]
[1776571034973,33.47,75623.96,46.9,-0.82704,0.00018,10.94926]
[1776571040011,33.47,75623.89,46.9,-0.82705,0.00018,10.94861]
[1776571048064,33.47,75623.61,46.9,-0.82711,0.00018,10.94636]
[1776571050131,33.47,75623.53,46.9,-0.82712,0.00018,10.94575]
[1776571050654,33.47,75623.53,46.9,-0.82712,0.00018,10.94575]
[1776571050758,33.47,75623.53,46.9,-0.82712,0.00018,10.94574]
[1776571051300,33.47,75623.53,46.9,-0.82712,0.00018,10.94574]
[1776571051335,33.47,75606.34,46.9,-0.83025,0.00018,10.81313]
[1776571052101,33.47,75599.43,46.9,-0.83146,0.00018,10.76228]
[1776571053108,33.47,75598.67,46.9,-0.83159,0.00018,10.75686]
[1776571054175,33.47,75598.67,46.9,-0.83159,0.00018,10.75686]
[1776571057034,33.48,75598.56,46.9,-0.83159,0.00018,10.75679]
[1776571057153,33.48,75598.56,46.9,-0.83159,0.00018,10.75679]
[1776571057674,33.48,75594.7,46.9,-0.83226,0.00018,10.72889]
[1776571058479,33.48,75594.7,46.9,-0.83226,0.00018,10.72889]
[1776571058536,33.48,75578.09,46.9,-0.83515,0.00017,10.6067]
[1776571059759,33.48,75578.09,46.9,-0.83515,0.00017,10.6067]
[1776571059793,33.48,75572.44,46.9,-0.83612,0.00017,10.56536]
[1776571060160,33.48,75561.0,46.9,-0.83809,0.00017,10.48111]
[1776571061528,33.48,75555.13,46.9,-0.83909,0.00017,10.43822]
[1776571063798,33.48,75554.79,46.9,-0.83915,0.00017,10.43572]
[1776571069222,33.48,75554.27,46.9,-0.8392,0.00017,10.43324]
[1776571073251,33.49,75556.03,46.9,-0.83887,0.00017,10.44772]
[1776571078285,33.49,75555.95,46.9,-0.83884,0.00017,10.44884]
[1776571085335,33.5,75556.13,46.9,-0.83875,0.00017,10.45253]
[1776571090370,33.51,75556.37,46.9,-0.83867,0.00017,10.45587]
[1776571099507,33.51,75556.61,46.9,-0.83861,0.00017,10.45846]
[1776571100441,33.51,75553.96,46.9,-0.83903,0.00017,10.44039]
[1776571101448,33.51,75551.4,46.9,-0.83946,0.00017,10.42178]
[1776571106483,33.52,75550.72,46.9,-0.83955,0.00017,10.41805]
[1776571111518,33.52,75550.79,46.9,-0.83958,0.00017,10.41363]
[1776571117562,33.53,75548.78,46.9,-0.83988,0.00017,10.40044]
[1776571122596,33.53,75548.34,46.9,-0.83993,0.00017,10.39858]
[1776571124911,33.53,75548.33,46.9,-0.83992,0.00017,10.39878]
[1776571124922,33.53,75548.33,46.9,-0.83992,0.00017,10.39878]
[1776571130288,33.54,75547.95,46.9,-0.83995,0.00017,10.39737]
[1776571130443,33.54,75547.95,46.9,-0.83995,0.00017,10.39737]
[1776571130501,33.54,75547.95,46.9,-0.83995,0.00017,10.39737]
[1776571130652,33.54,75547.37,46.9,-0.84004,0.00017,10.39366]
[1776571132666,33.54,75547.95,46.9,-0.83993,0.00017,10.39847]
[1776571133792,33.54,75547.38,46.9,-0.84002,0.00017,10.39455]
[1776571137701,33.55,75547.95,46.9,-0.8399,0.00017,10.39983]
[1776571141432,33.55,75547.57,46.9,-0.83994,0.00017,10.39782]
[1776571143743,33.55,75546.91,46.9,-0.84004,0.00017,10.39377]
[1776571147771,33.55,75546.26,46.9,-0.84012,0.00017,10.39006]
[1776571152806,33.56,75546.34,46.9,-0.84008,0.00017,10.39198]
[1776571160862,33.57,75546.48,46.9,-0.84,0.00017,10.39513]
[1776571165897,33.57,75547.39,46.9,-0.83982,0.00017,10.40313]
[1776571171938,33.57,75548.36,46.9,-0.83969,0.00017,10.40554]
[1776571174960,33.57,75549.59,46.9,-0.83948,0.00017,10.41463]
[1776571175967,33.57,75551.7,46.9,-0.83912,0.00017,10.43014]
[1776571176974,33.57,75553.8,46.9,-0.83876,0.00017,10.44555]
[1776571182009,33.58,75554.31,46.9,-0.83867,0.00017,10.44958]
[1776571187297,33.58,75554.31,46.9,-0.83867,0.00017,10.44956]
[1776571193086,33.57,75553.65,46.9,-0.83879,0.00017,10.44447]
[1776571197114,33.57,75552.15,46.9,-0.83905,0.00017,10.43337]
[1776571198121,33.57,75551.52,46.9,-0.83915,0.00017,10.42873]
[1776571201142,33.57,75552.17,46.9,-0.83904,0.00017,10.4335]
[1776571202149,33.57,75550.77,46.9,-0.83928,0.00017,10.4232]
[1776571203156,33.57,75551.37,46.9,-0.83918,0.00017,10.4276]
[1776571204163,33.57,75552.9,46.9,-0.83892,0.00017,10.43883]
[1776571205170,33.57,75555.84,46.9,-0.83842,0.00017,10.4604]
[1776571206177,33.57,75557.94,46.9,-0.83806,0.00017,10.47577]
[1776571211212,33.57,75557.94,46.9,-0.83807,0.00017,10.47537]
[1776571216249,33.57,75561.42,46.9,-0.83748,0.00017,10.50052]
[1776571218263,33.57,75563.33,46.9,-0.83716,0.00017,10.51434]
[1776571219409,33.57,75563.33,46.9,-0.83716,0.00017,10.51434]
[1776571219440,33.57,75563.33,46.9,-0.83716,0.00017,10.51434]
[1776571219567,33.57,75566.77,46.9,-0.83658,0.00017,10.53934]
[1776571220277,33.57,75567.8,46.9,-0.8364,0.00017,10.5469]
[1776571225312,33.57,75568.44,46.9,-0.83631,0.00017,10.55069]
[1776571231354,33.56,75568.19,46.9,-0.83645,0.00017,10.54154]
[1776571233368,33.56,75566.2,46.9,-0.8368,0.00017,10.52657]
[1776571235382,33.56,75567.49,46.9,-0.83659,0.00017,10.53571]
[1776571241424,33.56,75567.73,46.9,-0.83658,0.00017,10.5363]
[1776571245452,33.55,75568.76,46.9,-0.83642,0.00017,10.54318]
[1776571247467,33.55,75571.87,46.9,-0.83589,0.00017,10.56567]
[1776571253508,33.55,75572.56,46.9,-0.8358,0.00017,10.56946]
[1776571256565,33.55,75572.36,46.9,-0.83585,0.00017,10.56756]
[1776571257535,33.55,75577.44,46.9,-0.83497,0.00017,10.60456]
[1776571258543,33.55,75580.38,46.9,-0.83447,0.00017,10.62599]
[1776571260557,33.55,75584.35,46.9,-0.83379,0.00017,10.65479]
[1776571261563,33.54,75585.31,46.9,-0.83363,0.00017,10.66162]
[1776571262571,33.54,75586.44,46.9,-0.83343,0.00017,10.6697]
[1776571265592,33.54,75588.37,46.9,-0.83312,0.00017,10.68317]
[1776571271638,33.54,75588.83,46.9,-0.83307,0.00017,10.68503]
[1776571276673,33.53,75588.2,46.9,-0.83321,0.00017,10.67923]
[1776571281708,33.53,75588.04,46.9,-0.83326,0.00017,10.67696]
[1776571285739,33.53,75585.75,46.9,-0.83369,0.00017,10.65924]
[1776571290774,33.52,75584.96,46.9,-0.83385,0.00017,10.65213]
[1776571295812,33.52,75585.41,46.9,-0.83388,0.00017,10.64794]
[1776571300847,33.51,75585.18,46.9,-0.83395,0.00017,10.64503]
[1776571305882,33.51,75585.46,46.9,-0.83391,0.00017,10.6468]
[1776571308903,33.51,75588.93,46.9,-0.8333,0.00017,10.67234]
[1776571309910,33.51,75591.35,46.9,-0.83288,0.00017,10.69015]
[1776571310917,33.51,75594.29,46.9,-0.83236,0.00018,10.71176]
[1776571311924,33.51,75593.08,46.9,-0.83257,0.00018,10.70304]
[1776571313158,33.51,75591.61,46.9,-0.83283,0.00017,10.69221]
[1776571317966,33.52,75593.76,46.9,-0.83243,0.00018,10.70903]
[1776571318972,33.52,75595.43,46.9,-0.83213,0.00018,10.72149]
[1776571321994,33.52,75593.95,46.9,-0.83239,0.00018,10.71087]
[1776571327029,33.52,75593.7,46.9,-0.83241,0.00018,10.70989]
[1776571330051,33.52,75590.24,46.9,-0.833,0.00017,10.68494]
[1776571331057,33.52,75589.06,46.9,-0.8332,0.00017,10.67646]
[1776571338107,33.53,75588.49,46.9,-0.83327,0.00017,10.67375]
[1776571340121,33.53,75587.3,46.9,-0.83346,0.00017,10.66547]
[1776571345156,33.53,75586.75,46.9,-0.83353,0.00017,10.66267]
[1776571350191,33.54,75585.81,46.9,-0.83366,0.00017,10.657]
[1776571354218,33.54,75587.98,46.9,-0.83333,0.00017,10.66775]
[1776571355225,33.54,75592.65,46.9,-0.83251,0.00018,10.70229]
[1776571356233,33.54,75594.65,46.9,-0.83216,0.00018,10.71716]
[1776571362275,33.55,75595.48,46.9,-0.83199,0.00018,10.7242]
[1776571368317,33.55,75595.94,46.9,-0.83189,0.00018,10.7285]
[1776571372836,33.55,75597.46,46.9,-0.8316,0.00018,10.74038]
[1776571377380,33.55,75598.44,46.9,-0.83142,0.00018,10.74812]
[1776571380401,33.55,75600.12,46.9,-0.83111,0.00018,10.76083]
[1776571385443,33.56,75600.6,46.9,-0.83101,0.00018,10.76491]
[1776571386450,33.56,75603.28,46.9,-0.83054,0.00018,10.78469]
[1776571387457,33.56,75604.37,46.9,-0.83034,0.00018,10.79279]
[1776571392492,33.56,75604.99,46.9,-0.83023,0.00018,10.79771]
[1776571397526,33.56,75604.89,46.9,-0.83023,0.00018,10.79734]
[1776571402562,33.56,75604.72,46.9,-0.83025,0.00018,10.79649]
[1776571407597,33.56,75604.51,46.9,-0.83028,0.00018,10.79546]
[1776571412638,33.56,75604.79,46.9,-0.83029,0.00018,10.79168]
[1776571415156,33.56,75605.32,46.9,-0.83019,0.00018,10.79584]
[1776571415197,33.56,75605.32,46.9,-0.83019,0.00018,10.79584]
[1776571415225,33.57,75606.83,46.9,-0.82992,0.00018,10.80718]
[1776571416439,33.57,75607.48,46.9,-0.8298,0.00018,10.8122]
[1776571416668,33.57,75607.87,46.9,-0.82972,0.00018,10.81531]
[1776571417673,33.57,75611.83,46.9,-0.82902,0.00018,10.8446]
[1776571420695,33.57,75615.85,46.9,-0.82829,0.00018,10.8747]
[1776571421701,33.57,75615.0,46.9,-0.82844,0.00018,10.86864]
[1776571422708,33.57,75612.89,46.9,-0.82881,0.00018,10.85336]
[1776571427744,33.57,75612.06,46.9,-0.82893,0.00018,10.84837]
[1776571430765,33.58,75613.33,46.9,-0.82868,0.00018,10.85836]
[1776571437814,33.58,75612.93,46.9,-0.82872,0.00018,10.85685]
[1776571438821,33.58,75612.09,46.9,-0.82887,0.00018,10.85083]
[1776571443856,33.58,75611.63,46.9,-0.82893,0.00018,10.84819]
[1776571444863,33.59,75613.19,46.9,-0.82865,0.00018,10.85976]
[1776571451911,33.59,75614.71,46.9,-0.82836,0.00018,10.87178]
[1776571456580,33.59,75615.02,46.9,-0.82829,0.00018,10.87463]
[1776571456947,33.59,75618.15,46.9,-0.82773,0.00018,10.89778]
[1776571457954,33.59,75623.05,46.9,-0.82685,0.00018,10.93383]
[1776571458961,33.59,75625.0,46.9,-0.8265,0.00018,10.94823]
[1776571459968,33.59,75626.03,46.9,-0.82631,0.00018,10.95588]
[1776571465007,33.59,75625.53,46.9,-0.8264,0.00018,10.95233]
[1776571471045,33.59,75629.07,46.9,-0.82583,0.00018,10.97217]
[1776571474066,33.59,75630.18,46.9,-0.82563,0.00018,10.98042]
[1776571478093,33.59,75631.19,46.9,-0.82545,0.00018,10.98796]
[1776571484136,33.59,75631.04,46.9,-0.82547,0.00018,10.98702]
[1776571490178,33.59,75629.06,46.9,-0.82582,0.00018,10.97271]
[1776571491185,33.6,75627.95,46.9,-0.82602,0.00018,10.96464]
[1776571495214,33.6,75629.33,46.9,-0.82576,0.00018,10.975]
[1776571496224,33.6,75630.49,46.9,-0.82555,0.00018,10.98354]
[1776571501259,33.6,75631.34,46.9,-0.8254,0.00018,10.98995]
[1776571504280,33.6,75632.76,46.9,-0.82514,0.00018,11.00042]
[1776571506294,33.6,75633.87,46.9,-0.82494,0.00018,11.00857]
[1776571511329,33.6,75634.45,46.9,-0.82484,0.00018,11.01284]
[1776571514350,33.6,75635.61,46.9,-0.82463,0.00018,11.02133]
[1776571516367,33.6,75633.84,46.9,-0.82495,0.00018,11.00837]
[1776571519391,33.6,75635.05,46.9,-0.82473,0.00018,11.01724]
[1776571522412,33.6,75636.87,46.9,-0.8244,0.00018,11.03053]
[1776571526778,33.6,75635.92,46.9,-0.82457,0.00018,11.02354]
[1776571526869,33.6,75636.93,46.9,-0.82439,0.00018,11.03088]
[1776571527933,33.6,75636.93,46.9,-0.82439,0.00018,11.03088]
[1776571534574,33.6,75636.69,46.9,-0.82451,0.00018,11.02283]
[1776571540538,33.6,75637.12,46.9,-0.82444,0.00018,11.02585]
[1776571546580,33.6,75638.02,46.9,-0.82428,0.00018,11.03235]
[1776571547589,33.6,75640.58,46.9,-0.82381,0.00018,11.05107]
[1776571548596,33.6,75643.43,46.9,-0.8233,0.00018,11.07189]
[1776571552632,33.6,75644.95,46.9,-0.82303,0.00018,11.08277]
[1776571557667,33.59,75645.41,46.9,-0.82296,0.00018,11.0858]
[1776571563709,33.59,75645.76,46.9,-0.8229,0.00018,11.08801]
[1776571569751,33.59,75646.34,46.9,-0.82281,0.00018,11.09188]
[1776571574786,33.59,75647.08,46.9,-0.82268,0.00018,11.09704]
[1776571576800,33.59,75648.32,46.9,-0.82245,0.00018,11.10641]
[1776571577771,33.59,75648.32,46.9,-0.82245,0.00018,11.10641]
[1776571577912,33.59,75648.32,46.9,-0.82245,0.00018,11.10641]
[1776571578014,33.59,75648.32,46.9,-0.82245,0.00018,11.10636]
[1776571583850,33.59,75648.28,46.9,-0.82246,0.00018,11.10573]
[1776571591906,33.59,75648.07,46.9,-0.82258,0.00018,11.09756]
[1776571597948,33.59,75648.07,46.9,-0.82259,0.00018,11.09728]
[1776571602983,33.59,75649.17,46.9,-0.8224,0.00018,11.10507]
[1776571612051,33.59,75649.4,46.9,-0.82237,0.00018,11.10622]
[1776571620109,33.58,75649.75,46.9,-0.82232,0.00018,11.10831]
[1776571623129,33.58,75650.63,46.9,-0.82216,0.00018,11.11456]
[1776571624137,33.58,75651.62,46.9,-0.82198,0.00018,11.12173]
[1776571625326,33.58,75651.62,46.9,-0.82198,0.00018,11.12173]
[1776571625372,33.58,75657.35,46.9,-0.82094,0.00018,11.16352]
[1776571625540,33.58,75657.35,46.9,-0.82094,0.00018,11.16352]
[1776571625568,33.58,75657.35,46.9,-0.82094,0.00018,11.16352]
[1776571626151,33.58,75665.98,46.9,-0.81937,0.00018,11.2264]
[1776571627158,33.58,75668.89,46.9,-0.81884,0.00018,11.24743]
[1776571629178,33.58,75669.22,46.9,-0.81878,0.00018,11.24981]
[1776571629279,33.58,75670.08,46.9,-0.81862,0.00018,11.25605]
[1776571631185,33.58,75665.99,46.9,-0.81937,0.00018,11.22614]
[1776571632192,33.58,75663.11,46.9,-0.8199,0.00018,11.20512]
[1776571633200,33.58,75662.53,46.9,-0.82001,0.00018,11.20072]
[1776571635215,33.58,75661.96,46.9,-0.82012,0.00018,11.19642]
[1776571640251,33.58,75662.05,46.9,-0.82012,0.00018,11.19647]
[1776571646293,33.57,75661.75,46.9,-0.8202,0.00018,11.19332]
[1776571652336,33.57,75661.92,46.9,-0.82027,0.00018,11.18741]
[1776571657372,33.57,75661.39,46.9,-0.82037,0.00018,11.18319]
[1776571658379,33.57,75662.17,46.9,-0.82023,0.00018,11.18894]
[1776571659386,33.57,75662.82,46.9,-0.82011,0.00018,11.19374]
[1776571660392,33.57,75660.91,46.9,-0.82046,0.00018,11.17982]
[1776571665428,33.57,75660.8,46.9,-0.82049,0.00018,11.17831]
[1776571669456,33.57,75661.67,46.9,-0.82035,0.00018,11.1841]
[1776571674491,33.57,75661.71,46.9,-0.82035,0.00018,11.18423]
[1776571685567,33.56,75661.54,46.9,-0.82042,0.00018,11.18135]
[1776571695638,33.55,75661.76,46.9,-0.82042,0.00018,11.18147]
[1776571701682,33.55,75662.08,46.9,-0.82038,0.00018,11.18301]
[1776571704702,33.55,75663.33,46.9,-0.82016,0.00018,11.19176]
[1776571705710,33.55,75664.61,46.9,-0.81993,0.00018,11.20098]
[1776571706717,33.55,75665.82,46.9,-0.81971,0.00018,11.20967]
[1776571708731,33.55,75666.57,46.9,-0.81958,0.00018,11.21483]
[1776571714785,33.55,75666.45,46.9,-0.81967,0.00018,11.2079]
[1776571717806,33.55,75667.09,46.9,-0.81955,0.00018,11.21261]
[1776571719820,33.55,75665.89,46.9,-0.81977,0.00018,11.20385]
[1776571724854,33.55,75666.37,46.9,-0.81969,0.00018,11.20736]
[1776571727876,33.55,75665.74,46.9,-0.8198,0.00018,11.20274]
[1776571728883,33.55,75666.55,46.9,-0.81965,0.00018,11.20865]
[1776571733937,33.55,75666.52,46.9,-0.81966,0.00018,11.20832]
[1776571737965,33.55,75667.19,46.9,-0.81954,0.00018,11.2131]
[1776571739979,33.55,75668.09,46.9,-0.81938,0.00018,11.2196]
[1776571743000,33.55,75665.54,46.9,-0.81985,0.00018,11.20081]
[1776571744007,33.55,75664.76,46.9,-0.81999,0.00018,11.19508]
[1776571749042,33.55,75663.57,46.9,-0.82022,0.00018,11.18627]
[1776571750049,33.55,75662.25,46.9,-0.82046,0.00018,11.1766]
[1776571752063,33.55,75661.67,46.9,-0.82056,0.00018,11.17235]
[1776571757098,33.55,75661.94,46.9,-0.82052,0.00018,11.17427]
[1776571762133,33.55,75662.09,46.9,-0.82049,0.00018,11.17526]
[1776571764147,33.55,75662.85,46.9,-0.82035,0.00018,11.18076]
[1776571771384,33.55,75663.04,46.9,-0.82032,0.00018,11.18208]
[1776571771390,33.55,75663.04,46.9,-0.82032,0.00018,11.18208]
[1776571771471,33.54,75663.04,46.9,-0.82041,0.00018,11.17508]
[1776571771688,33.54,75663.04,46.9,-0.82041,0.00018,11.17508]
[1776571772408,33.54,75663.04,46.9,-0.82041,0.00018,11.17508]
[1776571772441,33.54,75663.04,46.9,-0.82041,0.00018,11.17508]
[1776571772493,33.54,75663.04,46.9,-0.82042,0.00018,11.17484]
[1776571775199,33.54,75663.04,46.9,-0.82042,0.00018,11.17484]
[1776571782272,33.54,75663.08,46.9,-0.82044,0.00018,11.17424]
[1776571783280,33.54,75659.41,46.9,-0.82111,0.00018,11.14718]
[1776571784287,33.54,75656.5,46.9,-0.82165,0.00018,11.12571]
[1776571785293,33.54,75647.79,46.9,-0.82324,0.00018,11.06179]
[1776571785706,33.54,75647.79,46.9,-0.82324,0.00018,11.06179]
[1776571786301,33.54,75645.41,46.9,-0.82367,0.00018,11.04428]
[1776571787204,33.54,75645.41,46.9,-0.82367,0.00018,11.04428]
[1776571791336,33.54,75644.51,46.9,-0.82384,0.00018,11.03739]
[1776571797378,33.53,75644.96,46.9,-0.82377,0.00018,11.04037]
[1776571802414,33.53,75645.06,46.9,-0.82376,0.00018,11.0408]
[1776571803420,33.53,75645.5,46.9,-0.82368,0.00018,11.04396]
[1776571807832,33.53,75645.54,46.9,-0.82367,0.00018,11.04418]
[1776571808559,33.53,75645.54,46.9,-0.82367,0.00018,11.04418]
[1776571809363,33.53,75645.54,46.9,-0.82368,0.00018,11.04391]
[1776571809608,33.53,75645.54,46.9,-0.82368,0.00018,11.04391]
[1776571810470,33.53,75645.91,46.9,-0.82362,0.00018,11.04648]
[1776571811273,33.53,75645.91,46.9,-0.82362,0.00018,11.04648]
[1776571811477,33.53,75653.44,46.9,-0.82225,0.00018,11.10155]
[1776571812484,33.53,75660.06,46.9,-0.82104,0.00018,11.15006]
[1776571813237,33.53,75660.06,46.9,-0.82104,0.00018,11.15006]
[1776571813491,33.53,75665.27,46.9,-0.82009,0.00018,11.18816]
[1776571814498,33.53,75670.18,46.9,-0.81918,0.00018,11.22419]
[1776571817519,33.53,75673.11,46.9,-0.81864,0.00018,11.24587]
[1776571818526,33.53,75674.29,46.9,-0.81842,0.00018,11.25455]
[1776571821547,33.53,75673.01,46.9,-0.81865,0.00018,11.24533]
[1776571822554,33.53,75672.0,46.9,-0.81884,0.00018,11.23793]
[1776571827588,33.53,75672.7,46.9,-0.81871,0.00018,11.2429]
[1776571827839,33.53,75672.7,46.9,-0.81871,0.00018,11.2429]
[1776571828132,33.53,75672.7,46.9,-0.81871,0.00018,11.2429]
[1776571828139,33.53,75672.7,46.9,-0.81871,0.00018,11.2429]
[1776571828596,33.53,75683.04,46.9,-0.8168,0.00019,11.31841]
[1776571829603,33.53,75685.98,46.9,-0.81625,0.00019,11.3398]
[1776571831193,33.53,75686.35,46.9,-0.81619,0.00019,11.34242]
[1776571834638,33.53,75684.36,46.9,-0.81664,0.00019,11.3214]
[1776571837659,33.53,75683.35,46.9,-0.81683,0.00019,11.31385]
[1776571842450,33.53,75683.58,46.9,-0.81679,0.00019,11.31527]
[1776571842694,33.53,75678.06,46.9,-0.81782,0.00018,11.2749]
[1776571843701,33.53,75671.6,46.9,-0.81901,0.00018,11.22771]
[1776571844708,33.53,75670.53,46.9,-0.81921,0.00018,11.21985]
[1776571846548,33.53,75668.27,46.9,-0.81963,0.00018,11.20317]
[1776571846722,33.53,75667.04,46.9,-0.81985,0.00018,11.19418]
[1776571848736,33.53,75667.77,46.9,-0.81972,0.00018,11.19939]
[1776571857799,33.53,75668.0,46.9,-0.8197,0.00018,11.20038]
[1776571860820,33.53,75671.7,46.9,-0.81902,0.00018,11.22716]
[1776571861827,33.52,75675.92,46.9,-0.81825,0.00018,11.25787]
[1776571862834,33.52,75676.74,46.9,-0.8181,0.00018,11.26372]
[1776571865600,33.52,75676.88,46.9,-0.81808,0.00018,11.26459]
[1776571865604,33.52,75677.78,46.9,-0.81792,0.00018,11.27086]
[1776571866618,33.52,75685.9,46.9,-0.81642,0.00019,11.33002]
[1776571866978,33.52,75685.9,46.9,-0.81642,0.00019,11.33002]
[1776571867067,33.52,75692.86,46.9,-0.81513,0.00019,11.3806]
[1776571867868,33.52,75694.3,46.9,-0.81486,0.00019,11.3911]
[1776571869369,33.52,75694.3,46.9,-0.81486,0.00019,11.3911]
[1776571870890,33.52,75695.51,46.9,-0.81465,0.00019,11.39938]
[1776571871897,33.52,75694.02,46.9,-0.81493,0.00019,11.38835]
[1776571873624,33.52,75691.81,46.9,-0.81535,0.00019,11.37188]
[1776571873911,33.52,75697.46,46.9,-0.8143,0.00019,11.41306]
[1776571874918,33.52,75701.08,46.9,-0.81362,0.00019,11.43928]
[1776571877620,33.52,75701.55,46.9,-0.81354,0.00019,11.4425]
[1776571877734,33.52,75701.55,46.9,-0.81354,0.00019,11.4425]
[1776571877681,33.52,75702.63,46.9,-0.81333,0.00019,11.45044]
[1776571877939,33.52,75705.18,46.9,-0.81286,0.00019,11.469]
[1776571878946,33.52,75706.95,46.9,-0.81252,0.00019,11.48182]
[1776571880961,33.52,75708.54,46.9,-0.81222,0.00019,11.4934]
[1776571881967,33.52,75713.52,46.9,-0.81128,0.00019,11.52971]
[1776571882975,33.52,75715.5,46.9,-0.81091,0.00019,11.54418]
[1776571883982,33.52,75712.37,46.9,-0.8115,0.00019,11.52147]
[1776571884990,33.52,75710.99,46.9,-0.81176,0.00019,11.51147]
[1776571885996,33.52,75712.72,46.9,-0.81143,0.00019,11.52411]
[1776571887176,33.52,75712.72,46.9,-0.81143,0.00019,11.52411]
[1776571887277,33.52,75714.25,46.9,-0.81113,0.00019,11.53537]
[1776571888011,33.52,75715.82,46.9,-0.81084,0.00019,11.54678]
[1776571892039,33.52,75714.85,46.9,-0.81109,0.00019,11.53371]
[1776571895062,33.52,75719.62,46.9,-0.81018,0.00019,11.56856]
[1776571896069,33.52,75722.51,46.9,-0.80963,0.00019,11.58964]
[1776571900097,33.52,75723.5,46.9,-0.80944,0.00019,11.59695]
[1776571901104,33.52,75724.92,46.9,-0.80917,0.00019,11.60731]
[1776571903118,33.52,75725.83,46.9,-0.80899,0.00019,11.61394]
[1776571904124,33.52,75727.28,46.9,-0.80872,0.00019,11.62447]
[1776571906138,33.52,75729.24,46.9,-0.80834,0.00019,11.63869]
[1776571907146,33.52,75731.34,46.9,-0.80794,0.00019,11.6539]
[1776571908153,33.52,75732.51,46.9,-0.80772,0.00019,11.66236]
[1776571911174,33.52,75731.38,46.9,-0.80794,0.00019,11.65408]
[1776571912181,33.52,75732.68,46.9,-0.80769,0.00019,11.66348]
[1776571914195,33.52,75731.2,46.9,-0.80797,0.00019,11.6527]
[1776571916209,33.52,75732.29,46.9,-0.80777,0.00019,11.66057]
[1776571920242,33.52,75733.8,46.9,-0.80748,0.00019,11.67141]
[1776571921250,33.52,75734.86,46.9,-0.80728,0.00019,11.67909]
[1776571925278,33.52,75736.62,46.9,-0.80694,0.00019,11.69164]
[1776571926285,33.52,75735.61,46.9,-0.80714,0.00019,11.68427]
[1776571931320,33.52,75737.09,46.9,-0.80686,0.00019,11.69479]
[1776571933334,33.52,75736.04,46.9,-0.80707,0.00019,11.68709]
[1776571938369,33.52,75736.11,46.9,-0.80706,0.00019,11.68739]
[1776571940056,33.52,75736.83,46.9,-0.80692,0.00019,11.69257]
[1776571940472,33.52,75736.83,46.9,-0.80692,0.00019,11.69257]
[1776571940475,33.52,75741.7,46.9,-0.80599,0.00019,11.72777]
[1776571941115,33.52,75741.7,46.9,-0.80599,0.00019,11.72777]
[1776571941212,33.52,75741.7,46.9,-0.80599,0.00019,11.72777]
[1776571941397,33.52,75749.83,46.9,-0.80442,0.00019,11.78646]
[1776571942730,33.52,75749.83,46.9,-0.80442,0.00019,11.78646]
[1776571942784,33.52,75750.07,46.9,-0.80438,0.00019,11.78804]
[1776571942824,33.52,75750.07,46.9,-0.80438,0.00019,11.78804]
[1776571943291,33.52,75750.07,46.9,-0.80438,0.00019,11.78804]
[1776571943411,33.52,75756.96,46.9,-0.80305,0.00019,11.83763]
[1776571944418,33.51,75758.79,46.9,-0.8027,0.00019,11.85075]
[1776571945424,33.51,75752.4,46.9,-0.80394,0.00019,11.80443]
[1776571946794,33.51,75752.4,46.9,-0.80394,0.00019,11.80443]
[1776571946434,33.51,75751.44,46.9,-0.80413,0.00019,11.79733]
[1776571947439,33.51,75753.09,46.9,-0.80382,0.00019,11.80909]
[1776571948446,33.51,75754.48,46.9,-0.80355,0.00019,11.81895]
[1776571950460,33.51,75755.79,46.9,-0.80331,0.00019,11.82803]
[1776571955495,33.51,75756.67,46.9,-0.80324,0.00019,11.82727]
[1776571956502,33.51,75757.91,46.9,-0.803,0.00019,11.83603]
[1776571957785,33.51,75758.91,46.9,-0.80281,0.00019,11.84305]
[1776571958516,33.51,75760.63,46.9,-0.80248,0.00019,11.85525]
[1776571964558,33.5,75760.99,46.9,-0.80245,0.00019,11.85652]
[1776571968586,33.5,75762.26,46.9,-0.80223,0.00019,11.86474]
[1776571973621,33.49,75761.72,46.9,-0.80237,0.00019,11.85961]
[1776571978656,33.49,75761.59,46.9,-0.80243,0.00019,11.85745]
[1776571979663,33.49,75762.49,46.9,-0.80226,0.00019,11.8637]
[1776571982684,33.48,75764.99,46.9,-0.80179,0.00019,11.88097]
[1776571983691,33.48,75767.97,46.9,-0.80122,0.0002,11.90217]
[1776571984698,33.48,75769.08,46.9,-0.80101,0.0002,11.90987]
[1776571989733,33.48,75769.15,46.9,-0.80104,0.0002,11.90882]
[1776571992754,33.47,75768.03,46.9,-0.80128,0.0002,11.89981]
[1776571997790,33.47,75767.75,46.9,-0.80138,0.0002,11.8963]
[1776572002825,33.46,75768.53,46.9,-0.80127,0.0002,11.9004]
[1776572005845,33.46,75769.89,46.9,-0.80103,0.0002,11.90928]
[1776572010881,33.45,75770.34,46.9,-0.80099,0.0002,11.91095]
[1776572011887,33.45,75771.28,46.9,-0.80088,0.0002,11.91123]
[1776572015916,33.44,75772.39,46.9,-0.8007,0.0002,11.91795]
[1776572017929,33.44,75771.41,46.9,-0.80091,0.0002,11.91024]
[1776572023728,33.44,75771.53,46.9,-0.80093,0.0002,11.90949]
[1776572023972,33.43,75773.16,46.9,-0.80062,0.0002,11.92091]
[1776572024979,33.43,75771.97,46.9,-0.80087,0.0002,11.91199]
[1776572025986,33.43,75769.67,46.9,-0.80132,0.0002,11.89507]
[1776572026992,33.43,75767.52,46.9,-0.80175,0.0002,11.87925]
[1776572031021,33.43,75769.29,46.9,-0.80144,0.0002,11.89087]
[1776572036056,33.42,75769.33,46.9,-0.80147,0.0002,11.88961]
[1776572039076,33.42,75768.26,46.9,-0.80171,0.0002,11.88097]
[1776572041091,33.41,75769.2,46.9,-0.80154,0.0002,11.88715]
[1776572044112,33.41,75770.19,46.9,-0.80137,0.0002,11.89338]
[1776572045119,33.41,75771.51,46.9,-0.80112,0.0002,11.9026]
[1776572049147,33.4,75770.47,46.9,-0.80136,0.0002,11.8938]
[1776572054183,33.4,75770.47,46.9,-0.80141,0.0002,11.89223]
[1776572063245,33.39,75767.95,46.9,-0.80198,0.0002,11.87124]
[1776572068281,33.38,75768.34,46.9,-0.80195,0.0002,11.87234]
[1776572074326,33.37,75767.93,46.9,-0.80215,0.0002,11.86152]
[1776572079361,33.37,75766.67,46.9,-0.80243,0.0002,11.85105]
[1776572085402,33.36,75765.92,46.9,-0.80262,0.0002,11.84409]
[1776572087417,33.36,75759.58,46.9,-0.80387,0.00019,11.79766]
[1776572088424,33.36,75757.23,46.9,-0.80433,0.00019,11.78043]
[1776572089657,33.36,75750.99,46.9,-0.80554,0.00019,11.73496]
[1776572090438,33.36,75748.76,46.9,-0.80598,0.00019,11.71865]
[1776572091484,33.36,75748.76,46.9,-0.80598,0.00019,11.71865]
[1776572091524,33.36,75745.86,46.9,-0.80654,0.00019,11.69746]
[1776572092452,33.36,75744.28,46.9,-0.80685,0.00019,11.68581]
[1776572093459,33.36,75739.45,46.9,-0.80778,0.00019,11.6505]
[1776572095473,33.36,75738.34,46.9,-0.808,0.00019,11.64217]
[1776572100508,33.36,75738.09,46.9,-0.80807,0.00019,11.63981]
[1776572103529,33.35,75735.93,46.9,-0.80849,0.00019,11.62377]
[1776572110578,33.35,75735.21,46.9,-0.80864,0.00019,11.61801]
[1776572117627,33.35,75735.11,46.9,-0.80867,0.00019,11.61689]
[1776572122662,33.35,75735.32,46.9,-0.80864,0.00019,11.61817]
[1776572130718,33.35,75735.43,46.9,-0.80863,0.00019,11.61858]
[1776572134091,33.35,75735.57,46.9,-0.80867,0.00019,11.61338]
[1776572134345,33.35,75735.57,46.9,-0.80867,0.00019,11.61338]
[1776572134746,33.35,75731.06,46.9,-0.80953,0.00019,11.58056]
[1776572135753,33.35,75729.7,46.9,-0.80979,0.00019,11.57074]
[1776572138774,33.35,75730.19,46.9,-0.80969,0.00019,11.57466]
[1776572144815,33.35,75730.47,46.9,-0.80962,0.00019,11.57731]
[1776572149851,33.35,75730.13,46.9,-0.80967,0.00019,11.57532]
[1776572154886,33.36,75730.24,46.9,-0.80964,0.00019,11.5766]
[1776572160928,33.36,75730.16,46.9,-0.80964,0.00019,11.57656]
[1776572161994,33.36,75730.16,46.9,-0.80964,0.00019,11.57656]
[1776572161934,33.36,75735.43,46.9,-0.80863,0.00019,11.61506]
[1776572162942,33.36,75739.36,46.9,-0.80787,0.00019,11.64374]
[1776572164956,33.36,75742.04,46.9,-0.80735,0.00019,11.66328]
[1776572165962,33.36,75746.05,46.9,-0.80658,0.00019,11.69259]
[1776572166981,33.36,75748.1,46.9,-0.80618,0.00019,11.7076]
[1776572167984,33.36,75749.72,46.9,-0.80586,0.00019,11.71964]
[1776572168991,33.36,75746.11,46.9,-0.80656,0.00019,11.6934]
[1776572169997,33.36,75741.29,46.9,-0.80748,0.00019,11.65837]
[1776572172012,33.36,75740.02,46.9,-0.80772,0.00019,11.64928]
[1776572175033,33.36,75739.28,46.9,-0.80786,0.00019,11.64415]
[1776572180068,33.36,75739.25,46.9,-0.80785,0.00019,11.64438]
[1776572181075,33.36,75740.75,46.9,-0.80756,0.00019,11.65539]
[1776572183089,33.37,75741.43,46.9,-0.80743,0.00019,11.66048]
[1776572186111,33.37,75742.32,46.9,-0.80725,0.00019,11.66716]
[1776572187117,33.37,75743.66,46.9,-0.80699,0.00019,11.67697]
[1776572189131,33.37,75744.54,46.9,-0.80682,0.00019,11.68347]
[1776572193159,33.37,75745.26,46.9,-0.80675,0.00019,11.68268]
[1776572195173,33.37,75755.58,46.9,-0.80475,0.00019,11.75772]
[1776572196180,33.37,75759.62,46.9,-0.80396,0.00019,11.78723]
[1776572199201,33.37,75758.29,46.9,-0.8042,0.00019,11.7781]
[1776572203228,33.37,75757.28,46.9,-0.80438,0.00019,11.77151]
[1776572208264,33.38,75757.08,46.9,-0.8044,0.00019,11.77087]
[1776572210278,33.38,75758.82,46.9,-0.80405,0.00019,11.78379]
[1776572214306,33.38,75759.83,46.9,-0.80384,0.00019,11.79168]
[1776572219341,33.38,75759.89,46.9,-0.8038,0.00019,11.79301]
[1776572224376,33.39,75759.65,46.9,-0.80382,0.00019,11.79218]
[1776572225383,33.39,75760.73,46.9,-0.80361,0.00019,11.80014]
[1776572226390,33.39,75763.35,46.9,-0.80309,0.00019,11.81925]
[1776572227397,33.39,75764.92,46.9,-0.80279,0.0002,11.83074]
[1776572229410,33.39,75766.5,46.9,-0.80247,0.0002,11.84242]
[1776572234446,33.39,75766.93,46.9,-0.80237,0.0002,11.8463]
[1776572239481,33.39,75767.12,46.9,-0.80231,0.0002,11.84831]
[1776572244517,33.4,75767.26,46.9,-0.80227,0.0002,11.84997]
[1776572249552,33.4,75767.56,46.9,-0.80219,0.0002,11.8528]
[1776572254586,33.4,75767.28,46.9,-0.8023,0.0002,11.84526]
[1776572259622,33.4,75767.82,46.9,-0.80217,0.0002,11.84984]
[1776572264657,33.41,75769.15,46.9,-0.8019,0.0002,11.86008]
[1776572265664,33.41,75770.99,46.9,-0.80153,0.0002,11.87349]
[1776572266671,33.41,75772.33,46.9,-0.80127,0.0002,11.88327]
[1776572269692,33.41,75768.5,46.9,-0.80201,0.0002,11.85585]
[1776572270699,33.41,75765.81,46.9,-0.80253,0.0002,11.83653]
[1776572276741,33.41,75766.36,46.9,-0.8024,0.0002,11.84132]
[1776572279763,33.41,75767.8,46.9,-0.80211,0.0002,11.85213]
[1776572281777,33.41,75770.63,46.9,-0.80155,0.0002,11.87281]
[1776572282783,33.42,75779.28,46.9,-0.79984,0.0002,11.93555]
[1776572283791,33.42,75783.94,46.9,-0.79892,0.0002,11.96937]
[1776572284798,33.42,75779.86,46.9,-0.79972,0.0002,11.94018]
[1776572285805,33.42,75778.76,46.9,-0.79993,0.0002,11.9325]
[1776572288826,33.42,75774.35,46.9,-0.80078,0.0002,11.90111]
[1776572289833,33.42,75766.94,46.9,-0.80223,0.0002,11.84772]
[1776572290840,33.42,75765.15,46.9,-0.80257,0.0002,11.83497]
[1776572291943,33.42,75765.15,46.9,-0.80257,0.0002,11.83497]
[1776572292371,33.42,75765.15,46.9,-0.80257,0.0002,11.83497]
[1776572292020,33.42,75762.16,46.9,-0.80315,0.00019,11.81355]
[1776572292459,33.42,75762.16,46.9,-0.80315,0.00019,11.81355]
[1776572293094,33.42,75762.16,46.9,-0.80315,0.00019,11.81355]
[1776572292854,33.42,75779.58,46.9,-0.79974,0.0002,11.9393]
[1776572293860,33.42,75789.13,46.9,-0.79785,0.0002,12.00831]
[1776572294868,33.42,75791.51,46.9,-0.79736,0.0002,12.02589]
[1776572296064,33.42,75791.51,46.9,-0.79736,0.0002,12.02589]
[1776572296132,33.43,75794.64,46.9,-0.79674,0.0002,12.0486]
[1776572296882,33.43,75797.08,46.9,-0.79624,0.0002,12.06647]
[1776572300098,33.43,75797.6,46.9,-0.79612,0.0002,12.07084]
[1776572300153,33.43,75799.7,46.9,-0.79569,0.0002,12.0865]
[1776572300699,33.43,75799.7,46.9,-0.79569,0.0002,12.0865]
[1776572300910,33.43,75807.33,46.9,-0.79416,0.0002,12.14113]
[1776572301917,33.43,75809.36,46.9,-0.79375,0.0002,12.15592]
[1776572302924,33.43,75806.35,46.9,-0.79434,0.0002,12.13478]
[1776572303471,33.43,75806.35,46.9,-0.79434,0.0002,12.13478]
[1776572303931,33.43,75803.79,46.9,-0.79485,0.0002,12.11646]
[1776572304938,33.44,75800.05,46.9,-0.79559,0.0002,12.08988]
[1776572305945,33.44,75797.82,46.9,-0.79602,0.0002,12.07439]
[1776572308966,33.44,75796.14,46.9,-0.79634,0.0002,12.06298]
[1776572309267,33.44,75796.14,46.9,-0.79634,0.0002,12.06298]
[1776572309972,33.44,75793.16,46.9,-0.79692,0.0002,12.04183]
[1776572311091,33.44,75793.16,46.9,-0.79692,0.0002,12.04183]
[1776572311120,33.44,75787.35,46.9,-0.79814,0.0002,11.99417]
[1776572311987,33.44,75783.71,46.9,-0.79885,0.0002,11.9683]
[1776572312994,33.44,75782.46,46.9,-0.79908,0.0002,11.95966]
[1776572313380,33.44,75782.46,46.9,-0.79908,0.0002,11.95966]
[1776572314001,33.45,75781.48,46.9,-0.79927,0.0002,11.95288]
[1776572319036,33.45,75781.24,46.9,-0.79927,0.0002,11.95272]
[1776572321050,33.45,75779.91,46.9,-0.79951,0.0002,11.94382]
[1776572327715,33.46,75779.6,46.9,-0.79957,0.0002,11.94193]
[1776572330007,33.46,75779.6,46.9,-0.79952,0.0002,11.94366]
[1776572330113,33.46,75768.01,46.9,-0.80177,0.0002,11.86087]
[1776572331120,33.47,75764.33,46.9,-0.80247,0.00019,11.83489]
[1776572332127,33.47,75765.23,46.9,-0.80229,0.0002,11.84165]
[1776572333134,33.47,75767.45,46.9,-0.80185,0.0002,11.85794]
[1776572335148,33.47,75768.47,46.9,-0.80164,0.0002,11.86578]
[1776572336155,33.47,75767.94,46.9,-0.80173,0.0002,11.86219]
[1776572340183,33.48,75767.11,46.9,-0.80187,0.0002,11.85716]
[1776572341190,33.48,75766.1,46.9,-0.80206,0.0002,11.85012]
[1776572342197,33.48,75764.86,46.9,-0.80229,0.00019,11.84144]
[1776572348240,33.48,75764.93,46.9,-0.80224,0.00019,11.84352]
[1776572350252,33.49,75763.89,46.9,-0.80242,0.00019,11.83654]
[1776572351260,33.49,75764.36,46.9,-0.80233,0.00019,11.84016]
[1776572353274,33.49,75764.97,46.9,-0.8022,0.00019,11.845]
[1776572358308,33.49,75764.18,46.9,-0.80232,0.00019,11.84031]
[1776572361330,33.49,75764.64,46.9,-0.80222,0.00019,11.84422]
[1776572366365,33.5,75764.5,46.9,-0.80222,0.00019,11.84413]
[1776572369386,33.5,75763.47,46.9,-0.8024,0.00019,11.83724]
[1776572374420,33.5,75763.51,46.9,-0.80244,0.00019,11.83229]
[1776572380464,33.51,75763.43,46.9,-0.80242,0.00019,11.83289]
[1776572382479,33.51,75762.12,46.9,-0.80267,0.00019,11.82384]
[1776572388521,33.51,75762.23,46.9,-0.80261,0.00019,11.82587]
[1776572396577,33.52,75762.16,46.9,-0.80258,0.00019,11.82699]
[1776572397584,33.52,75761.69,46.9,-0.80267,0.00019,11.82381]
[1776572403626,33.53,75758.81,46.9,-0.80319,0.00019,11.80432]
[1776572404633,33.53,75756.94,46.9,-0.80355,0.00019,11.79108]
[1776572407654,33.53,75755.76,46.9,-0.80376,0.00019,11.78336]
[1776572408661,33.53,75755.42,46.9,-0.80381,0.00019,11.78118]
[1776572411682,33.53,75757.09,46.9,-0.80347,0.00019,11.79407]
[1776572412689,33.54,75758.69,46.9,-0.80315,0.00019,11.80586]
[1776572413695,33.54,75759.14,46.9,-0.80306,0.00019,11.80935]
[1776572420744,33.54,75759.25,46.9,-0.80299,0.00019,11.8118]
[1776572421752,33.54,75759.85,46.9,-0.80287,0.00019,11.81636]
[1776572422759,33.54,75760.52,46.9,-0.80273,0.00019,11.82141]
[1776572424774,33.55,75762.13,46.9,-0.8024,0.00019,11.83345]
[1776572428801,33.55,75763.64,46.9,-0.80209,0.00019,11.84514]
[1776572429809,33.55,75765.58,46.9,-0.8017,0.00019,11.85929]
[1776572432830,33.55,75766.05,46.9,-0.80167,0.0002,11.85699]
[1776572437865,33.56,75766.45,46.9,-0.80157,0.0002,11.86076]
[1776572442899,33.56,75764.1,46.9,-0.802,0.00019,11.84476]
[1776572443766,33.56,75764.1,46.9,-0.802,0.00019,11.84476]
[1776572445921,33.56,75769.24,46.9,-0.80098,0.0002,11.88239]
[1776572446928,33.56,75768.43,46.9,-0.80113,0.0002,11.87677]
[1776572453977,33.57,75767.97,46.9,-0.80118,0.0002,11.87502]
[1776572459011,33.57,75767.71,46.9,-0.80121,0.0002,11.87397]
[1776572464048,33.57,75767.68,46.9,-0.80119,0.0002,11.87451]
[1776572469083,33.58,75767.33,46.9,-0.80124,0.0002,11.87278]
[1776572474118,33.58,75767.26,46.9,-0.80123,0.0002,11.87309]
[1776572481107,33.58,75767.26,46.9,-0.80123,0.0002,11.87309]
[1776572482721,33.59,75767.71,46.9,-0.80111,0.0002,11.87762]
[1776572487806,33.59,75767.74,46.9,-0.80109,0.0002,11.87816]
[1776572487819,33.59,75767.74,46.9,-0.80109,0.0002,11.87816]
[1776572492786,33.59,75767.74,46.9,-0.80107,0.0002,11.87879]
[1776572496662,33.59,75767.71,46.9,-0.80111,0.0002,11.87383]
[1776572498301,33.6,75766.29,46.9,-0.80138,0.0002,11.86396]
[1776572499309,33.6,75765.57,46.9,-0.80151,0.00019,11.85897]
[1776572510386,33.6,75765.89,46.9,-0.8014,0.00019,11.86323]
[1776572514414,33.61,75767.8,46.9,-0.80101,0.0002,11.87764]
[1776572519449,33.61,75767.99,46.9,-0.80095,0.0002,11.87977]
[1776572528513,33.62,75768.02,46.9,-0.8009,0.0002,11.88133]
[1776572530527,33.62,75768.63,46.9,-0.80078,0.0002,11.886]
[1776572539590,33.62,75768.52,46.9,-0.80076,0.0002,11.88644]
[1776572544625,33.62,75768.95,46.9,-0.80066,0.0002,11.89019]
[1776572547211,33.62,75768.95,46.9,-0.80066,0.0002,11.89019]
[1776572547298,33.63,75775.7,46.9,-0.79932,0.0002,11.93914]
[1776572547646,33.63,75779.52,46.9,-0.79858,0.0002,11.96647]
[1776572548653,33.63,75780.54,46.9,-0.79837,0.0002,11.97406]
[1776572554695,33.63,75781.16,46.9,-0.79827,0.0002,11.97402]
[1776572555702,33.64,75778.27,46.9,-0.79883,0.0002,11.95363]
[1776572556709,33.64,75776.8,46.9,-0.79911,0.0002,11.94343]
[1776572558645,33.64,75776.42,46.9,-0.79917,0.0002,11.94103]
[1776572558723,33.64,75774.61,46.9,-0.79952,0.0002,11.92839]
[1776572560736,33.64,75773.75,46.9,-0.79967,0.0002,11.92288]
[1776572565772,33.65,75773.74,46.9,-0.79963,0.0002,11.92441]
[1776572566779,33.65,75771.94,46.9,-0.79997,0.0002,11.91183]
[1776572567699,33.65,75771.94,46.9,-0.79997,0.0002,11.91183]
[1776572567786,33.65,75770.53,46.9,-0.80024,0.0002,11.90205]
[1776572568793,33.65,75769.15,46.9,-0.8005,0.0002,11.8925]
[1776572569799,33.65,75768.63,46.9,-0.80059,0.0002,11.88912]
[1776572572839,33.66,75768.02,46.9,-0.80068,0.0002,11.88576]
[1776572573845,33.66,75767.45,46.9,-0.80078,0.0002,11.88202]
[1776572574853,33.66,75766.75,46.9,-0.80091,0.00019,11.87735]
[1776572581902,33.67,75766.44,46.9,-0.8009,0.00019,11.87758]
[1776572594993,33.69,75766.55,46.9,-0.80075,0.00019,11.883]
[1776572603049,33.7,75766.51,46.9,-0.80068,0.00019,11.88543]
[1776572608084,33.7,75766.48,46.9,-0.80064,0.00019,11.887]
[1776572613120,33.71,75766.58,46.9,-0.80064,0.00019,11.88328]
[1776572620169,33.72,75766.51,46.9,-0.80059,0.00019,11.88507]
[1776572627221,33.73,75766.66,46.9,-0.80053,0.00019,11.88739]
[1776572630241,33.73,75768.55,46.9,-0.80015,0.0002,11.90142]
[1776572631249,33.73,75769.69,46.9,-0.79992,0.0002,11.90975]
[1776572637292,33.74,75769.51,46.9,-0.7999,0.0002,11.91051]
[1776572639306,33.74,75760.43,46.9,-0.80165,0.00019,11.84624]
[1776572640313,33.74,75750.58,46.9,-0.80355,0.00019,11.77569]
[1776572641320,33.74,75747.83,46.9,-0.80406,0.00019,11.75674]
[1776572647275,33.75,75746.68,46.9,-0.80425,0.00019,11.74978]
[1776572649376,33.75,75750.63,46.9,-0.80345,0.00019,11.77942]
[1776572650383,33.75,75752.9,46.9,-0.803,0.00019,11.79614]
[1776572652397,33.76,75753.12,46.9,-0.80293,0.00019,11.79858]
[1776572653404,33.76,75754.57,46.9,-0.80264,0.00019,11.80939]
[1776572654411,33.76,75754.93,46.9,-0.80256,0.00019,11.81238]
[1776572655418,33.76,75755.47,46.9,-0.80245,0.00019,11.81666]
[1776572656425,33.76,75754.87,46.9,-0.80255,0.00019,11.81277]
[1776572658439,33.77,75754.59,46.9,-0.80258,0.00019,11.81159]
[1776572659446,33.77,75754.37,46.9,-0.80261,0.00019,11.81042]
[1776572660453,33.77,75754.65,46.9,-0.80255,0.00019,11.81284]
[1776572661460,33.77,75754.16,46.9,-0.80263,0.00019,11.80974]
[1776572662467,33.77,75753.75,46.9,-0.8027,0.00019,11.80722]
[1776572664481,33.78,75753.53,46.9,-0.80272,0.00019,11.80648]
[1776572665487,33.78,75753.22,46.9,-0.80277,0.00019,11.80467]
[1776572668509,33.78,75753.04,46.9,-0.80277,0.00019,11.80464]
[1776572674551,33.79,75753.04,46.9,-0.80277,0.00019,11.80094]
[1776572678579,33.8,75752.84,46.9,-0.80276,0.00019,11.80118]
[1776572680592,33.8,75752.66,46.9,-0.80277,0.00019,11.80073]
[1776572681601,33.8,75750.73,46.9,-0.80314,0.00019,11.78735]
[1776572682607,33.8,75750.55,46.9,-0.80316,0.00019,11.78633]
[1776572683614,33.8,75749.94,46.9,-0.80327,0.00019,11.78224]
[1776572695703,33.83,75749.2,46.9,-0.80327,0.00019,11.78225]
[1776572700738,33.83,75749.18,46.9,-0.80321,0.00019,11.78442]
[1776572701745,33.84,75751.02,46.9,-0.80284,0.00019,11.79802]
[1776572702752,33.84,75751.95,46.9,-0.80265,0.00019,11.8051]
[1776572707787,33.85,75752.35,46.9,-0.80252,0.00019,11.81008]
[1776572708794,33.85,75752.13,46.9,-0.80255,0.00019,11.80892]
[1776572711815,33.85,75752.35,46.9,-0.80247,0.00019,11.81173]
[1776572712733,33.85,75752.35,46.9,-0.80247,0.00019,11.81173]
[1776572714928,33.85,75752.35,46.9,-0.80246,0.00019,11.81213]
[1776572717857,33.86,75753.03,46.9,-0.80227,0.00019,11.81899]
[1776572725912,33.87,75754.05,46.9,-0.80199,0.00019,11.82931]
[1776572730948,33.88,75754.12,46.9,-0.80195,0.00019,11.83093]
[1776572743035,33.89,75750.92,46.9,-0.80254,0.00019,11.80544]
[1776572744042,33.89,75750.24,46.9,-0.80266,0.00019,11.80098]
[1776572746056,33.9,75746.41,46.9,-0.80337,0.00019,11.77445]
[1776572749013,33.9,75744.96,46.9,-0.80363,0.00019,11.76499]
[1776572749193,33.9,75744.96,46.9,-0.80363,0.00019,11.76499]
[1776572749215,33.9,75742.57,46.9,-0.80408,0.00019,11.74838]
[1776572750084,33.9,75740.88,46.9,-0.80439,0.00019,11.73655]
[1776572754113,33.91,75739.83,46.9,-0.80456,0.00019,11.73019]
[1776572760155,33.91,75740.04,46.9,-0.80448,0.00019,11.73324]
[1776572764183,33.92,75744.19,46.9,-0.80365,0.00019,11.76394]
[1776572767203,33.92,75742.11,46.9,-0.80404,0.00019,11.74966]
[1776572768211,33.92,75740.98,46.9,-0.80425,0.00019,11.74179]
[1776572771233,33.92,75739.42,46.9,-0.80453,0.00019,11.7313]
[1776572775261,33.93,75738.43,46.9,-0.8047,0.00019,11.72512]
[1776572776740,33.93,75738.43,46.9,-0.8047,0.00019,11.72512]
[1776572777275,33.93,75733.34,46.9,-0.80566,0.00019,11.68922]
[1776572778283,33.93,75730.98,46.9,-0.8061,0.00019,11.67258]
[1776572784325,33.93,75731.05,46.9,-0.80604,0.00019,11.67476]
[1776572788353,33.94,75735.27,46.9,-0.80521,0.00019,11.706]
[1776572795402,33.95,75735.57,46.9,-0.80517,0.00019,11.70397]
[1776572800437,33.95,75736.23,46.9,-0.805,0.00019,11.71012]
[1776572805512,33.96,75736.23,46.9,-0.80498,0.00019,11.71102]
[1776572814535,33.96,75733.77,46.9,-0.80539,0.00019,11.69565]
[1776572815542,33.96,75731.46,46.9,-0.80582,0.00019,11.6794]
[1776572820578,33.97,75731.46,46.9,-0.80579,0.00019,11.68068]
[1776572827627,33.98,75731.49,46.9,-0.80573,0.00019,11.68264]
[1776572832664,33.98,75731.42,46.9,-0.80571,0.00019,11.68336]
[1776572838713,33.99,75731.35,46.9,-0.80569,0.00019,11.68432]
[1776572843747,33.99,75731.41,46.9,-0.80564,0.00019,11.68595]
[1776572850797,34.0,75732.29,46.9,-0.80543,0.00019,11.69387]
[1776572855832,34.0,75732.33,46.9,-0.80546,0.00019,11.6893]
[1776572856981,34.0,75732.33,46.9,-0.80546,0.00019,11.6893]
[1776572858012,34.0,75732.29,46.9,-0.80546,0.00019,11.68928]
[1776572865076,34.01,75732.32,46.9,-0.80541,0.00019,11.69108]
[1776572866732,34.01,75719.8,46.9,-0.80776,0.00019,11.60279]
[1776572866909,34.01,75713.48,46.9,-0.80895,0.00019,11.55763]
[1776572868045,34.02,75707.43,46.9,-0.81008,0.00019,11.51469]
[1776572871430,34.02,75706.7,46.9,-0.81019,0.00019,11.51064]
[1776572871944,34.02,75704.4,46.9,-0.81061,0.00019,11.49459]
[1776572872951,34.02,75703.03,46.9,-0.81086,0.00019,11.48522]
[1776572874965,34.03,75703.77,46.9,-0.81069,0.00019,11.49141]
[1776572880000,34.03,75703.3,46.9,-0.81072,0.00019,11.49035]
[1776572885035,34.04,75703.55,46.9,-0.81061,0.00019,11.49442]
[1776572890070,34.05,75700.87,46.9,-0.81105,0.00019,11.47748]
[1776572892087,34.05,75700.0,46.9,-0.81119,0.00019,11.47219]
[1776572902157,34.07,75700.0,46.9,-0.81106,0.00019,11.47694]
[1776572908199,34.08,75700.14,46.9,-0.81096,0.00019,11.48083]
[1776572909530,34.08,75700.14,46.9,-0.81096,0.00019,11.48083]
[1776572916255,34.1,75700.21,46.9,-0.81093,0.00019,11.47848]
[1776572926324,34.11,75699.96,46.9,-0.81086,0.00019,11.48104]
[1776572936394,34.12,75699.89,46.9,-0.81079,0.00019,11.48366]
[1776572937402,34.12,75701.53,46.9,-0.81048,0.00019,11.4956]
[1776572938409,34.13,75703.53,46.9,-0.8101,0.00019,11.51009]
[1776572941311,34.13,75703.39,46.9,-0.81011,0.00019,11.50952]
[1776572942437,34.13,75705.25,46.9,-0.80975,0.00019,11.52347]
[1776572943444,34.13,75708.56,46.9,-0.80911,0.00019,11.54755]
[1776572944452,34.13,75717.83,46.9,-0.80735,0.00019,11.61402]
[1776572946465,34.14,75717.44,46.9,-0.8074,0.00019,11.61201]
[1776572947472,34.14,75718.89,46.9,-0.80712,0.00019,11.62266]
[1776572948478,34.14,75720.95,46.9,-0.80672,0.00019,11.63764]
[1776572949486,34.14,75722.76,46.9,-0.80637,0.00019,11.65082]
[1776572954521,34.15,75719.71,46.9,-0.80691,0.00019,11.63053]
[1776572955527,34.15,75721.08,46.9,-0.80664,0.00019,11.64054]
[1776572956535,34.15,75721.98,46.9,-0.80647,0.00019,11.64723]
[1776572961569,34.15,75721.73,46.9,-0.80648,0.00019,11.64678]
[1776572968619,34.16,75716.23,46.9,-0.80746,0.00019,11.60969]
[1776572969626,34.16,75717.03,46.9,-0.80731,0.00019,11.61538]
[1776572970633,34.16,75718.73,46.9,-0.80698,0.00019,11.62803]
[1776572974663,34.17,75719.72,46.9,-0.80683,0.00019,11.62989]
[1776572978692,34.17,75718.5,46.9,-0.80704,0.00019,11.62222]
[1776572981712,34.17,75717.31,46.9,-0.80724,0.00019,11.61454]
[1776572986748,34.18,75716.77,46.9,-0.80731,0.00019,11.61204]
[1776572994804,34.19,75716.95,46.9,-0.80721,0.00019,11.61543]
[1776572999839,34.19,75717.1,46.9,-0.80715,0.00019,11.61778]
[1776573005882,34.2,75717.24,46.9,-0.80708,0.00019,11.6203]
[1776573010917,34.2,75717.14,46.9,-0.80707,0.00019,11.62084]
[1776573011924,34.2,75715.44,46.9,-0.80738,0.00019,11.60901]
[1776573012931,34.2,75710.86,46.9,-0.80824,0.00019,11.57674]
[1776573013937,34.21,75708.96,46.9,-0.80859,0.00019,11.56354]
[1776573015953,34.21,75707.94,46.9,-0.80876,0.00019,11.55695]
[1776573020987,34.21,75707.65,46.9,-0.80877,0.00019,11.55665]
[1776573024010,34.22,75710.17,46.9,-0.80826,0.00019,11.57565]
[1776573025015,34.22,75712.11,46.9,-0.80789,0.00019,11.58978]
[1776573030050,34.23,75711.99,46.9,-0.80787,0.00019,11.59052]
[1776573033071,34.23,75710.04,46.9,-0.80828,0.00019,11.5714]
[1776573034078,34.23,75708.71,46.9,-0.80852,0.00019,11.56229]
[1776573036091,34.23,75705.05,46.9,-0.80919,0.00019,11.537]
[1776573037099,34.23,75702.57,46.9,-0.80965,0.00019,11.51966]
[1776573042138,34.24,75702.36,46.9,-0.80965,0.00019,11.51962]
[1776573044152,34.24,75701.75,46.9,-0.80975,0.00019,11.51595]
[1776573047173,34.25,75700.89,46.9,-0.80989,0.00019,11.51052]
[1776573051201,34.25,75699.79,46.9,-0.81007,0.00019,11.50359]
[1776573054288,34.25,75699.75,46.9,-0.81007,0.00019,11.50369]
[1776573061271,34.26,75699.65,46.9,-0.81004,0.00019,11.5045]
[1776573062278,34.26,75697.7,46.9,-0.8104,0.00019,11.49082]
[1776573063285,34.26,75696.95,46.9,-0.81054,0.00019,11.48569]
[1776573064180,34.26,75696.95,46.9,-0.81054,0.00019,11.48569]
[1776573064294,34.26,75693.56,46.9,-0.81116,0.00019,11.4618]
[1776573065300,34.26,75687.2,46.9,-0.81234,0.00019,11.41677]
[1776573066306,34.26,75686.56,46.9,-0.81245,0.00019,11.41251]
[1776573068321,34.26,75687.58,46.9,-0.81225,0.00019,11.42035]
[1776573073356,34.27,75688.01,46.9,-0.81212,0.00019,11.42512]
[1776573074595,34.27,75688.01,46.9,-0.81212,0.00019,11.42512]
[1776573074731,34.27,75688.01,46.9,-0.81212,0.00019,11.42512]
[1776573074801,34.27,75685.83,46.9,-0.81251,0.00019,11.41004]
[1776573075370,34.27,75678.78,46.9,-0.81381,0.00018,11.36011]
[1776573076376,34.27,75673.71,46.9,-0.81474,0.00018,11.32422]
[1776573081412,34.28,75673.39,46.9,-0.81476,0.00018,11.32346]
[1776573083426,34.28,75668.67,46.9,-0.81561,0.00018,11.29041]
[1776573084293,34.28,75668.67,46.9,-0.81561,0.00018,11.29041]
[1776573089470,34.29,75664.62,46.9,-0.81629,0.00018,11.26366]
[1776573090686,34.29,75662.41,46.9,-0.81669,0.00018,11.24827]
[1776573091818,34.29,75658.08,46.9,-0.81753,0.00018,11.21195]
[1776573092499,34.29,75653.88,46.9,-0.81829,0.00018,11.18196]
[1776573093282,34.29,75653.88,46.9,-0.81829,0.00018,11.18196]
[1776573093439,34.29,75653.88,46.9,-0.81829,0.00018,11.18196]
[1776573093507,34.29,75652.42,46.9,-0.81854,0.00018,11.17202]
[1776573094558,34.29,75652.42,46.9,-0.81854,0.00018,11.17202]
[1776573094594,34.3,75650.68,46.9,-0.81885,0.00018,11.16009]
[1776573095762,34.3,75650.68,46.9,-0.81885,0.00018,11.16009]
[1776573095820,34.3,75648.76,46.9,-0.81917,0.00018,11.14734]
[1776573096528,34.3,75646.41,46.9,-0.81959,0.00018,11.13055]
[1776573097535,34.3,75644.76,46.9,-0.81988,0.00018,11.11923]
[1776573102570,34.31,75644.89,46.9,-0.81979,0.00018,11.12261]
[1776573106598,34.32,75649.38,46.9,-0.81893,0.00018,11.15657]
[1776573109619,34.32,75650.7,46.9,-0.81866,0.00018,11.16736]
[1776573110626,34.32,75651.65,46.9,-0.81847,0.00018,11.17462]
[1776573117677,34.34,75651.36,46.9,-0.81844,0.00018,11.17579]
[1776573120698,34.34,75654.33,46.9,-0.81787,0.00018,11.19838]
[1776573122712,34.34,75655.25,46.9,-0.81768,0.00018,11.20585]
[1776573124726,34.35,75657.69,46.9,-0.81721,0.00018,11.22409]
[1776573126739,34.35,75660.36,46.9,-0.8167,0.00018,11.24393]
[1776573127747,34.35,75662.16,46.9,-0.81636,0.00018,11.25713]
[1776573129259,34.35,75661.98,46.9,-0.81639,0.00018,11.25621]
[1776573129436,34.35,75661.98,46.9,-0.81639,0.00018,11.25621]
[1776573129761,34.35,75663.66,46.9,-0.81607,0.00018,11.26852]
[1776573130768,34.36,75664.63,46.9,-0.81588,0.00018,11.27577]
[1776573131775,34.36,75665.79,46.9,-0.81565,0.00018,11.28478]
[1776573137816,34.37,75665.72,46.9,-0.81561,0.00018,11.28636]
[1776573140828,34.37,75665.72,46.9,-0.81561,0.00018,11.28636]
[1776573140891,34.37,75665.72,46.9,-0.81561,0.00018,11.28636]
[1776573140955,34.37,75654.3,46.9,-0.81767,0.00018,11.20607]
[1776573141970,34.37,75641.86,46.9,-0.81991,0.00018,11.11753]
[1776573142853,34.37,75638.25,46.9,-0.82056,0.00018,11.09204]
[1776573143860,34.37,75639.71,46.9,-0.82029,0.00018,11.10276]
[1776573144193,34.37,75639.71,46.9,-0.82029,0.00018,11.10276]
[1776573148895,34.38,75641.23,46.9,-0.81998,0.00018,11.115]
[1776573151916,34.38,75636.26,46.9,-0.82092,0.00018,11.07407]
[1776573153058,34.38,75636.26,46.9,-0.82092,0.00018,11.07407]
[1776573152923,34.38,75624.61,46.9,-0.823,0.00018,10.99119]
[1776573153930,34.38,75615.1,46.9,-0.82468,0.00018,10.92364]
[1776573154937,34.38,75611.81,46.9,-0.82525,0.00018,10.90063]
[1776573155944,34.39,75610.84,46.9,-0.82541,0.00018,10.89424]
[1776573156469,34.39,75610.84,46.9,-0.82541,0.00018,10.89424]
[1776573156515,34.39,75610.84,46.9,-0.82541,0.00018,10.89424]
[1776573158965,34.39,75609.75,46.9,-0.82556,0.00018,10.88801]
[1776573159972,34.39,75608.0,46.9,-0.82586,0.00018,10.87596]
[1776573160979,34.4,75607.72,46.9,-0.8259,0.00018,10.87444]
[1776573161986,34.4,75609.89,46.9,-0.8255,0.00018,10.89044]
[1776573162993,34.4,75611.19,46.9,-0.82526,0.00018,10.90019]
[1776573166014,34.44,75612.82,46.9,-0.82465,0.00018,10.92476]
[1776573167020,34.46,75613.94,46.9,-0.82435,0.00018,10.93671]
[1776573168028,34.47,75614.6,46.9,-0.82414,0.00018,10.94518]
[1776573170042,34.5,75618.0,46.9,-0.82335,0.00018,10.97657]
[1776573171049,34.5,75619.92,46.9,-0.823,0.00018,10.99057]
[1776573171212,34.5,75619.92,46.9,-0.823,0.00018,10.99057]
[1776573178101,34.51,75619.57,46.9,-0.82301,0.00018,10.99011]
[1776573183139,34.51,75619.54,46.9,-0.82298,0.00018,10.99132]
[1776573188171,34.52,75619.64,46.9,-0.82293,0.00018,10.99341]
[1776573196228,34.52,75619.75,46.9,-0.82285,0.00018,10.99629]
[1776573202271,34.53,75619.29,46.9,-0.8229,0.00018,10.99456]
[1776573203278,34.53,75628.93,46.9,-0.82117,0.00018,11.06336]
[1776573204285,34.53,75634.67,46.9,-0.82014,0.00018,11.1044]
[1776573209534,34.53,75634.61,46.9,-0.82014,0.00018,11.10438]
[1776573209865,34.53,75634.61,46.9,-0.82014,0.00018,11.10438]
[1776573209946,34.53,75634.61,46.9,-0.82012,0.00018,11.10497]
[1776573210387,34.53,75634.61,46.9,-0.82012,0.00018,11.10497]
[1776573210738,34.53,75634.61,46.9,-0.82012,0.00018,11.10497]
[1776573211127,34.54,75664.32,46.9,-0.8148,0.00018,11.31004]
[1776573211615,34.54,75676.18,46.9,-0.81263,0.00018,11.39391]
[1776573212935,34.54,75675.12,46.9,-0.81281,0.00018,11.3868]
[1776573213651,34.54,75675.12,46.9,-0.81281,0.00018,11.3868]
[1776573214355,34.54,75673.43,46.9,-0.81312,0.00018,11.37506]
[1776573216875,34.54,75672.71,46.9,-0.81323,0.00018,11.37063]
[1776573221404,34.54,75671.43,46.9,-0.81344,0.00018,11.36249]
[1776573222411,34.55,75669.43,46.9,-0.8138,0.00018,11.3486]
[1776573228462,34.55,75669.38,46.9,-0.81377,0.00018,11.34965]
[1776573229470,34.55,75668.27,46.9,-0.81397,0.00018,11.34198]
[1776573231483,34.55,75667.51,46.9,-0.8141,0.00018,11.33698]
[1776573237393,34.56,75667.28,46.9,-0.81413,0.00018,11.33593]
[1776573237788,34.56,75667.28,46.9,-0.81413,0.00018,11.33593]
[1776573237842,34.56,75658.79,46.9,-0.81566,0.00018,11.27646]
[1776573238800,34.56,75658.79,46.9,-0.81566,0.00018,11.27646]
[1776573238975,34.56,75646.82,46.9,-0.81782,0.00018,11.19225]
[1776573239545,34.56,75644.84,46.9,-0.81818,0.00018,11.17821]
[1776573241314,34.56,75644.97,46.9,-0.81815,0.00018,11.17945]
[1776573246593,34.57,75644.65,46.9,-0.81815,0.00018,11.1791]
[1776573250623,34.57,75647.16,46.9,-0.81767,0.00018,11.1982]
[1776573251629,34.57,75648.67,46.9,-0.81739,0.00018,11.2092]
[1776573252251,34.57,75648.67,46.9,-0.81739,0.00018,11.2092]
[1776573252371,34.57,75648.67,46.9,-0.81739,0.00018,11.2092]
[1776573252637,34.57,75651.06,46.9,-0.81694,0.00018,11.22642]
[1776573253642,34.58,75654.44,46.9,-0.81632,0.00018,11.25065]
[1776573254650,34.58,75655.54,46.9,-0.81612,0.00018,11.25872]
[1776573256202,34.58,75655.21,46.9,-0.81617,0.00018,11.25665]
[1776573256664,34.58,75655.68,46.9,-0.81608,0.00018,11.26026]
[1776573261699,34.58,75655.69,46.9,-0.81604,0.00018,11.26171]
[1776573262202,34.58,75655.69,46.9,-0.81604,0.00018,11.26171]
[1776573269755,34.59,75655.41,46.9,-0.81603,0.00018,11.26193]
[1776573270254,34.59,75655.41,46.9,-0.81603,0.00018,11.26193]
[1776573270483,34.59,75655.41,46.9,-0.81603,0.00018,11.26193]
[1776573270762,34.59,75662.67,46.9,-0.8147,0.00018,11.31353]
[1776573271769,34.59,75669.06,46.9,-0.8136,0.00018,11.35267]
[1776573273784,34.6,75662.3,46.9,-0.81483,0.00018,11.30528]
[1776573274791,34.6,75659.96,46.9,-0.81525,0.00018,11.28889]
[1776573275798,34.6,75658.67,46.9,-0.81548,0.00018,11.27998]
[1776573278819,34.6,75661.71,46.9,-0.81491,0.00018,11.30219]
[1776573283854,34.6,75659.0,46.9,-0.81537,0.00018,11.28415]
[1776573284861,34.6,75656.44,46.9,-0.81583,0.00018,11.26627]
[1776573285379,34.6,75656.44,46.9,-0.81583,0.00018,11.26627]
[1776573285436,34.6,75656.44,46.9,-0.81583,0.00018,11.26627]
[1776573285481,34.6,75656.44,46.9,-0.81583,0.00018,11.26627]
[1776573285700,34.6,75656.44,46.9,-0.81583,0.00018,11.26627]
[1776573285868,34.61,75653.0,46.9,-0.81645,0.00018,11.24218]
[1776573286877,34.61,75649.67,46.9,-0.81705,0.00018,11.21889]
[1776573287881,34.61,75651.05,46.9,-0.81679,0.00018,11.22894]
[1776573288889,34.61,75654.65,46.9,-0.81613,0.00018,11.25471]
[1776573289980,34.61,75654.65,46.9,-0.81613,0.00018,11.25471]
[1776573290073,34.61,75655.94,46.9,-0.81588,0.00018,11.26441]
[1776573290904,34.61,75656.86,46.9,-0.81571,0.00018,11.27091]
[1776573292207,34.61,75656.86,46.9,-0.81571,0.00018,11.27091]
[1776573291911,34.61,75658.89,46.9,-0.81534,0.00018,11.28551]
[1776573294933,34.61,75655.88,46.9,-0.81586,0.00018,11.26496]
[1776573295688,34.61,75655.88,46.9,-0.81586,0.00018,11.26496]
[1776573295940,34.62,75653.13,46.9,-0.81636,0.00018,11.24575]
[1776573296947,34.62,75652.41,46.9,-0.81648,0.00018,11.24092]
[1776573298193,34.62,75652.41,46.9,-0.81648,0.00018,11.24092]
[1776573299968,34.62,75653.16,46.9,-0.81631,0.00018,11.24738]
[1776573300975,34.62,75654.17,46.9,-0.81612,0.00018,11.2548]
[1776573302996,34.62,75652.19,46.9,-0.81647,0.00018,11.24135]
[1776573303997,34.62,75650.93,46.9,-0.81669,0.00018,11.23273]
[1776573306011,34.63,75650.35,46.9,-0.81678,0.00018,11.22922]
[1776573307018,34.63,75654.59,46.9,-0.816,0.00018,11.25949]
[1776573308025,34.63,75654.14,46.9,-0.81608,0.00018,11.25658]
[1776573309031,34.63,75654.61,46.9,-0.81599,0.00018,11.26017]
[1776573312053,34.63,75651.59,46.9,-0.81651,0.00018,11.23963]
[1776573313061,34.63,75650.77,46.9,-0.81665,0.00018,11.23409]
[1776573315075,34.64,75650.09,46.9,-0.81676,0.00018,11.2298]
[1776573320110,34.64,75650.27,46.9,-0.8167,0.00018,11.23243]
[1776573323131,34.64,75648.99,46.9,-0.8169,0.00018,11.22424]
[1776573330180,34.65,75648.39,46.9,-0.81696,0.00018,11.22208]
[1776573337229,34.66,75648.32,46.9,-0.81699,0.00018,11.21745]
[1776573343271,34.67,75646.71,46.9,-0.81723,0.00018,11.2079]
[1776573344566,34.67,75646.71,46.9,-0.81723,0.00018,11.2079]
[1776573344604,34.67,75645.68,46.9,-0.81741,0.00018,11.20093]
[1776573345285,34.67,75644.35,46.9,-0.81764,0.00018,11.19184]
[1776573346292,34.67,75643.83,46.9,-0.81773,0.00018,11.1885]
[1776573348196,34.67,75643.83,46.9,-0.81773,0.00018,11.1885]
[1776573348306,34.67,75643.42,46.9,-0.81779,0.00018,11.18625]
[1776573350320,34.67,75645.85,46.9,-0.81733,0.00018,11.20407]
[1776573351326,34.68,75646.72,46.9,-0.81717,0.00018,11.21052]
[1776573357369,34.68,75646.78,46.9,-0.81711,0.00018,11.21268]
[1776573358376,34.68,75647.11,46.9,-0.81704,0.00018,11.2153]
[1776573362403,34.69,75646.74,46.9,-0.81708,0.00018,11.21383]
[1776573367439,34.69,75649.36,46.9,-0.81657,0.00018,11.23373]
[1776573368445,34.69,75650.43,46.9,-0.81637,0.00018,11.24153]
[1776573369453,34.69,75651.29,46.9,-0.81621,0.00018,11.24785]
[1776573371467,34.7,75652.68,46.9,-0.81594,0.00018,11.25814]
[1776573373921,34.7,75652.68,46.9,-0.81594,0.00018,11.25814]
[1776573374498,34.7,75652.68,46.9,-0.81593,0.00018,11.2586]
[1776573374513,34.7,75664.1,46.9,-0.81384,0.00018,11.33932]
[1776573375354,34.7,75664.1,46.9,-0.81384,0.00018,11.33932]
[1776573375526,34.7,75676.21,46.9,-0.81162,0.00018,11.42479]
[1776573376502,34.7,75682.16,46.9,-0.81052,0.00018,11.46677]
[1776573377509,34.7,75684.21,46.9,-0.81014,0.00018,11.48129]
[1776573378516,34.7,75686.39,46.9,-0.80973,0.00018,11.49669]
[1776573379522,34.7,75687.48,46.9,-0.80953,0.00019,11.50443]
[1776573380530,34.7,75688.91,46.9,-0.80926,0.00019,11.51454]
[1776573385566,34.7,75685.78,46.9,-0.80983,0.00018,11.4929]
[1776573389592,34.7,75687.71,46.9,-0.80947,0.00019,11.50673]
[1776573391607,34.71,75689.69,46.9,-0.80917,0.00019,11.51449]
[1776573393621,34.71,75683.87,46.9,-0.81024,0.00018,11.47376]
[1776573394627,34.71,75681.01,46.9,-0.81077,0.00018,11.45379]
[1776573395655,34.71,75681.01,46.9,-0.81077,0.00018,11.45379]
[1776573396432,34.71,75680.58,46.9,-0.81084,0.00018,11.45089]
[1776573396643,34.71,75676.7,46.9,-0.81156,0.00018,11.42376]
[1776573397650,34.71,75673.54,46.9,-0.81214,0.00018,11.40159]
[1776573402684,34.71,75674.0,46.9,-0.81204,0.00018,11.40514]
[1776573407720,34.71,75673.75,46.9,-0.81208,0.00018,11.40365]
[1776573408727,34.71,75672.46,46.9,-0.81232,0.00018,11.39463]
[1776573409734,34.71,75671.32,46.9,-0.81252,0.00018,11.38668]
[1776573414784,34.71,75671.37,46.9,-0.8125,0.00018,11.38741]
[1776573415794,34.71,75669.95,46.9,-0.81276,0.00018,11.37751]
[1776573416799,34.71,75670.89,46.9,-0.81259,0.00018,11.3842]
[1776573417806,34.71,75672.53,46.9,-0.81229,0.00018,11.39581]
[1776573421834,34.71,75676.58,46.9,-0.81153,0.00018,11.42454]
[1776573422841,34.71,75678.06,46.9,-0.81126,0.00018,11.43496]
[1776573426868,34.71,75679.53,46.9,-0.81099,0.00018,11.44535]
[1776573427876,34.71,75684.3,46.9,-0.81011,0.00018,11.47896]
[1776573429890,34.71,75685.71,46.9,-0.80984,0.00018,11.48901]
[1776573434924,34.72,75680.28,46.9,-0.81083,0.00018,11.45131]
[1776573435932,34.72,75677.2,46.9,-0.8114,0.00018,11.42976]
[1776573436939,34.72,75676.03,46.9,-0.81161,0.00018,11.42167]
[1776573438952,34.72,75675.31,46.9,-0.81174,0.00018,11.41682]
[1776573439960,34.72,75674.24,46.9,-0.81193,0.00018,11.40942]
[1776573440974,34.72,75679.72,46.9,-0.81092,0.00018,11.44802]
[1776573441981,34.72,75682.05,46.9,-0.81049,0.00018,11.46449]
[1776573448023,34.72,75682.3,46.9,-0.81043,0.00018,11.46659]
[1776573450041,34.72,75681.5,46.9,-0.81058,0.00018,11.46108]
[1776573452055,34.72,75682.31,46.9,-0.8105,0.00018,11.46062]
[1776573455076,34.72,75683.2,46.9,-0.81033,0.00018,11.46703]
[1776573460110,34.72,75681.18,46.9,-0.81069,0.00018,11.45315]
[1776573466153,34.72,75680.77,46.9,-0.81076,0.00018,11.45066]
[1776573469174,34.73,75679.7,46.9,-0.81095,0.00018,11.44335]
[1776573474209,34.73,75676.14,46.9,-0.8116,0.00018,11.41872]
[1776573475217,34.73,75672.2,46.9,-0.81232,0.00018,11.39115]
[1776573481726,34.73,75672.05,46.9,-0.81234,0.00018,11.39036]
[1776573482265,34.73,75670.99,46.9,-0.81251,0.00018,11.3836]
[1776573483271,34.73,75669.76,46.9,-0.81273,0.00018,11.37511]
[1776573490978,34.73,75670.17,46.9,-0.81264,0.00018,11.37867]
[1776573494349,34.74,75669.08,46.9,-0.81281,0.00018,11.37226]
[1776573499384,34.74,75665.32,46.9,-0.81347,0.00018,11.34685]
[1776573500391,34.74,75663.65,46.9,-0.81377,0.00018,11.33535]
[1776573501398,34.74,75662.76,46.9,-0.81392,0.00018,11.32935]
[1776573504419,34.75,75661.23,46.9,-0.81418,0.00018,11.31938]
[1776573506433,34.75,75657.34,46.9,-0.81487,0.00018,11.29258]
[1776573507440,34.75,75654.37,46.9,-0.8154,0.00018,11.27199]
[1776573511468,34.75,75653.34,46.9,-0.81564,0.00018,11.2595]
[1776573515496,34.76,75653.81,46.9,-0.81552,0.00018,11.26385]
[1776573516503,34.76,75655.92,46.9,-0.81514,0.00018,11.27896]
[1776573517510,34.76,75658.94,46.9,-0.81458,0.00018,11.30044]
[1776573518517,34.76,75660.24,46.9,-0.81434,0.00018,11.3098]
[1776573519524,34.76,75661.75,46.9,-0.81406,0.00018,11.32062]
[1776573521006,34.76,75663.17,46.9,-0.81379,0.00018,11.33078]
[1776573523552,34.76,75663.77,46.9,-0.81367,0.00018,11.33533]
[1776573524559,34.76,75665.19,46.9,-0.81341,0.00018,11.34547]
[1776573531608,34.77,75665.74,46.9,-0.81328,0.00018,11.35057]
[1776573538657,34.77,75665.87,46.9,-0.81322,0.00018,11.35287]
[1776573539663,34.77,75663.88,46.9,-0.81358,0.00018,11.3391]
[1776573540670,34.78,75663.1,46.9,-0.81371,0.00018,11.33385]
[1776573543692,34.78,75663.7,46.9,-0.81358,0.00018,11.33875]
[1776573548727,34.78,75663.3,46.9,-0.81364,0.00018,11.33671]
[1776573556783,34.78,75663.26,46.9,-0.81363,0.00018,11.33683]
[1776573560811,34.78,75662.56,46.9,-0.81375,0.00018,11.3325]
[1776573562825,34.79,75667.07,46.9,-0.81291,0.00018,11.36465]
[1776573563832,34.79,75669.84,46.9,-0.8124,0.00018,11.38435]
[1776573566853,34.79,75668.14,46.9,-0.81269,0.00018,11.37302]
[1776573570881,34.79,75669.13,46.9,-0.8125,0.00018,11.38044]
[1776573575916,34.79,75670.01,46.9,-0.81239,0.00018,11.38093]
[1776573580951,34.8,75670.04,46.9,-0.81237,0.00018,11.38174]
[1776573585987,34.8,75670.07,46.9,-0.81235,0.00018,11.38253]
[1776573590015,34.8,75666.11,46.9,-0.81306,0.00018,11.35521]
[1776573591021,34.8,75662.64,46.9,-0.81369,0.00018,11.33098]
[1776573592028,34.8,75661.48,46.9,-0.8139,0.00018,11.32297]
[1776573597064,34.8,75660.98,46.9,-0.81397,0.00018,11.32022]
[1776573601093,34.81,75658.4,46.9,-0.81443,0.00018,11.30275]
[1776573602100,34.81,75657.13,46.9,-0.81465,0.00018,11.29401]
[1776573605127,34.81,75651.01,46.9,-0.81575,0.00018,11.25162]
[1776573606134,34.81,75647.34,46.9,-0.8164,0.00018,11.22604]
[1776573607141,34.81,75653.06,46.9,-0.81536,0.00018,11.26648]
[1776573608156,34.81,75657.05,46.9,-0.81463,0.00018,11.2948]
[1776573610176,34.81,75657.5,46.9,-0.81454,0.00018,11.2982]
[1776573610202,34.81,75657.5,46.9,-0.81454,0.00018,11.2982]
[1776573610280,34.81,75656.57,46.9,-0.81471,0.00018,11.29188]
[1776573611448,34.81,75656.57,46.9,-0.81471,0.00018,11.29188]
[1776573611560,34.81,75606.25,46.9,-0.8237,0.00018,10.93774]
[1776573611798,34.81,75606.25,46.9,-0.8237,0.00018,10.93774]
[1776573612193,34.82,75569.23,46.9,-0.83014,0.00017,10.67654]
[1776573613200,34.82,75539.95,46.9,-0.83513,0.00017,10.46921]
[1776573614573,34.82,75536.56,46.9,-0.83569,0.00017,10.44559]
[1776573614962,34.82,75536.56,46.9,-0.83569,0.00017,10.44559]
[1776573615212,34.82,75524.31,46.9,-0.83774,0.00017,10.3591]
[1776573616219,34.83,75516.64,46.9,-0.83892,0.00017,10.30887]
[1776573619240,34.87,75514.17,46.9,-0.83909,0.00017,10.30128]
[1776573619885,34.87,75514.17,46.9,-0.83909,0.00017,10.30128]
[1776573620248,34.88,75517.1,46.9,-0.8385,0.00017,10.32656]
[1776573621255,34.9,75520.94,46.9,-0.83776,0.00017,10.35787]
[1776573622498,34.9,75520.94,46.9,-0.83776,0.00017,10.35787]
[1776573622526,34.91,75516.26,46.9,-0.83845,0.00017,10.32845]
[1776573623383,34.92,75518.97,46.9,-0.8379,0.00017,10.35159]
[1776573626290,34.95,75515.44,46.9,-0.8383,0.00017,10.33459]
[1776573628304,34.97,75517.24,46.9,-0.83784,0.00017,10.354]
[1776573630560,34.97,75516.62,46.9,-0.83793,0.00017,10.35021]
[1776573630628,34.98,75516.88,46.9,-0.83787,0.00017,10.35264]
[1776573631325,34.98,75506.9,46.9,-0.83958,0.00017,10.27655]
[1776573631946,34.98,75506.9,46.9,-0.83958,0.00017,10.27655]
[1776573632380,34.99,75493.31,46.9,-0.84171,0.00016,10.18536]
[1776573633338,35.01,75483.94,46.9,-0.8431,0.00016,10.12522]
[1776573634167,35.01,75483.94,46.9,-0.8431,0.00016,10.12522]
[1776573634185,35.01,75483.94,46.9,-0.8431,0.00016,10.12522]
[1776573634241,35.01,75483.94,46.9,-0.8431,0.00016,10.12522]
[1776573634360,35.04,75476.43,46.9,-0.84416,0.00016,10.07899]
[1776573635359,35.05,75463.13,46.9,-0.84624,0.00016,9.98841]
[1776573636366,35.06,75458.58,46.9,-0.84687,0.00016,9.96061]
[1776573638223,35.07,75457.69,46.9,-0.84691,0.00016,9.95886]
[1776573638381,35.09,75455.87,46.9,-0.84709,0.00016,9.95053]
[1776573639389,35.1,75462.92,46.9,-0.84586,0.00016,10.00453]
[1776573640397,35.1,75469.63,46.9,-0.84477,0.00016,10.05204]
[1776573641404,35.11,75475.96,46.9,-0.84374,0.00016,10.09692]
[1776573644425,35.11,75477.59,46.9,-0.84344,0.00016,10.11006]
[1776573649460,35.14,75486.25,46.9,-0.84186,0.00016,10.17812]
[1776573650467,35.15,75489.64,46.9,-0.8412,0.00016,10.20622]
[1776573651474,35.15,75491.72,46.9,-0.84085,0.00016,10.2212]
[1776573652481,35.15,75496.22,46.9,-0.84011,0.00016,10.25325]
[1776573653488,35.15,75492.89,46.9,-0.84064,0.00016,10.23026]
[1776573654496,35.16,75490.57,46.9,-0.84101,0.00016,10.21442]
[1776573659531,35.16,75491.67,46.9,-0.84078,0.00016,10.22438]
[1776573662552,35.17,75495.33,46.9,-0.84015,0.00016,10.25137]
[1776573666580,35.17,75499.5,46.9,-0.83942,0.00016,10.28226]
[1776573667588,35.18,75502.44,46.9,-0.83893,0.00016,10.30327]
[1776573672622,35.18,75505.85,46.9,-0.83833,0.00017,10.3288]
[1776573674559,35.18,75507.39,46.9,-0.83807,0.00017,10.3399]
[1776573675643,35.18,75501.67,46.9,-0.839,0.00016,10.30035]
[1776573678521,35.18,75501.46,46.9,-0.83903,0.00016,10.29916]
[1776573682692,35.19,75505.25,46.9,-0.83833,0.00017,10.32855]
[1776573684706,35.2,75507.65,46.9,-0.83791,0.00017,10.3464]
[1776573689741,35.21,75507.15,46.9,-0.83794,0.00017,10.34532]
[1776573694776,35.22,75507.91,46.9,-0.83782,0.00017,10.34718]
[1776573699811,35.22,75510.1,46.9,-0.8374,0.00017,10.36476]
[1776573700738,35.22,75510.1,46.9,-0.8374,0.00017,10.36476]
[1776573701378,35.22,75510.1,46.9,-0.8374,0.00017,10.36476]
[1776573701413,35.22,75516.65,46.9,-0.83631,0.00017,10.41106]
[1776573702043,35.22,75516.65,46.9,-0.83631,0.00017,10.41106]
[1776573702446,35.22,75516.65,46.9,-0.83631,0.00017,10.41106]
[1776573702449,35.24,75536.86,46.9,-0.83284,0.00017,10.55607]
[1776573703231,35.26,75550.0,46.9,-0.83048,0.00017,10.65354]
[1776573703843,35.27,75549.39,46.9,-0.83048,0.00017,10.65351]
[1776573705400,35.27,75549.39,46.9,-0.83048,0.00017,10.65351]
[1776573707871,35.31,75552.74,46.9,-0.82964,0.00017,10.68746]
[1776573708878,35.32,75555.7,46.9,-0.8291,0.00017,10.7099]
[1776573713448,35.33,75555.99,46.9,-0.82894,0.00017,10.71612]
[1776573713913,35.33,75550.11,46.9,-0.82993,0.00017,10.6756]
[1776573714920,35.35,75545.76,46.9,-0.83057,0.00017,10.64925]
[1776573718948,35.36,75543.24,46.9,-0.83092,0.00017,10.63465]
[1776573719874,35.36,75543.24,46.9,-0.83092,0.00017,10.63465]
[1776573719955,35.36,75539.6,46.9,-0.83153,0.00017,10.60952]
[1776573720962,35.36,75532.84,46.9,-0.83266,0.00017,10.56265]
[1776573723789,35.36,75534.29,46.9,-0.8324,0.00017,10.57344]
[1776573723983,35.36,75539.39,46.9,-0.83153,0.00017,10.60933]
[1776573724989,35.38,75542.22,46.9,-0.83094,0.00017,10.63386]
[1776573727004,35.4,75546.61,46.9,-0.83003,0.00017,10.67113]
[1776573730025,35.41,75549.34,46.9,-0.82951,0.00017,10.69248]
[1776573732039,35.41,75551.77,46.9,-0.82908,0.00017,10.7101]
[1776573734053,35.42,75556.42,46.9,-0.82827,0.00017,10.74312]
[1776573739087,35.42,75557.65,46.9,-0.82802,0.00017,10.75315]
[1776573743416,35.43,75557.16,46.9,-0.82808,0.00017,10.7506]
[1776573743559,35.43,75557.16,46.9,-0.82808,0.00017,10.7506]
[1776573744123,35.43,75566.95,46.9,-0.82639,0.00017,10.8192]
[1776573745130,35.43,75570.33,46.9,-0.82581,0.00017,10.84287]
[1776573747347,35.43,75568.91,46.9,-0.82605,0.00017,10.83316]
[1776573747359,35.43,75568.8,46.9,-0.82606,0.00017,10.83256]
[1776573753451,35.43,75568.48,46.9,-0.82617,0.00017,10.82486]
[1776573753549,35.43,75565.48,46.9,-0.82668,0.00017,10.80419]
[1776573755200,35.43,75568.41,46.9,-0.82617,0.00017,10.82494]
[1776573756207,35.43,75571.42,46.9,-0.82565,0.00017,10.84601]
[1776573757214,35.44,75572.94,46.9,-0.82538,0.00017,10.8567]
[1776573758221,35.44,75573.48,46.9,-0.82529,0.00017,10.86057]
[1776573759228,35.44,75573.1,46.9,-0.82535,0.00017,10.85805]
[1776573761242,35.44,75573.78,46.9,-0.82523,0.00017,10.86302]
[1776573763256,35.44,75574.1,46.9,-0.82517,0.00017,10.86547]
[1776573764263,35.44,75574.87,46.9,-0.82503,0.00017,10.87093]
[1776573765269,35.44,75575.46,46.9,-0.82493,0.00017,10.87513]
[1776573768291,35.44,75574.74,46.9,-0.82504,0.00017,10.87043]
[1776573769298,35.44,75571.49,46.9,-0.8256,0.00017,10.84797]
[1776573770305,35.44,75572.3,46.9,-0.82546,0.00017,10.85373]
[1776573774332,35.44,75571.34,46.9,-0.82561,0.00017,10.84759]
[1776573776347,35.44,75571.04,46.9,-0.82565,0.00017,10.84579]
[1776573781382,35.45,75567.7,46.9,-0.82621,0.00017,10.82331]
[1776573782389,35.45,75563.75,46.9,-0.82688,0.00017,10.79605]
[1776573784669,35.45,75563.99,46.9,-0.82684,0.00017,10.79792]
[1776573785411,35.45,75569.26,46.9,-0.82592,0.00017,10.83491]
[1776573786419,35.45,75573.44,46.9,-0.8252,0.00017,10.86407]
[1776573787425,35.45,75575.33,46.9,-0.82487,0.00017,10.87729]
[1776573788615,35.45,75575.33,46.9,-0.82487,0.00017,10.87729]
[1776573788643,35.45,75575.47,46.9,-0.82484,0.00017,10.87835]
[1776573794474,35.45,75575.48,46.9,-0.82483,0.00017,10.87898]
[1776573796708,35.45,75575.44,46.9,-0.82483,0.00017,10.8788]
[1776573797495,35.45,75575.41,46.9,-0.82483,0.00017,10.8788]
[1776573803537,35.46,75575.34,46.9,-0.82483,0.00017,10.87894]
[1776573808571,35.46,75575.34,46.9,-0.82481,0.00017,10.8795]
[1776573810586,35.46,75573.65,46.9,-0.8251,0.00017,10.86801]
[1776573811593,35.46,75573.08,46.9,-0.82527,0.00017,10.8579]
[1776573814613,35.46,75572.1,46.9,-0.82543,0.00017,10.85153]
[1776573815621,35.46,75570.75,46.9,-0.82566,0.00017,10.84231]
[1776573821663,35.46,75568.41,46.9,-0.82603,0.00017,10.82705]
[1776573822669,35.47,75567.58,46.9,-0.82617,0.00017,10.82147]
[1776573823677,35.47,75566.64,46.9,-0.82633,0.00017,10.81513]
[1776573824684,35.47,75565.94,46.9,-0.82644,0.00017,10.81046]
[1776573825691,35.47,75565.32,46.9,-0.82655,0.00017,10.80636]
[1776573826698,35.47,75565.14,46.9,-0.82657,0.00017,10.80531]
[1776573827705,35.47,75564.37,46.9,-0.8267,0.00017,10.80016]
[1776573828712,35.47,75559.78,46.9,-0.82748,0.00017,10.7685]
[1776573829718,35.47,75557.73,46.9,-0.82782,0.00017,10.75451]
[1776573834754,35.47,75557.06,46.9,-0.8279,0.00017,10.75115]
[1776573836691,35.48,75555.92,46.9,-0.82809,0.00017,10.74349]
[1776573836768,35.48,75555.23,46.9,-0.8282,0.00017,10.73895]
[1776573841803,35.48,75555.34,46.9,-0.82815,0.00017,10.74102]
[1776573848852,35.49,75556.56,46.9,-0.8279,0.00017,10.75122]
[1776573858922,35.5,75556.52,46.9,-0.82785,0.00017,10.7532]
[1776573859929,35.5,75553.91,46.9,-0.82828,0.00017,10.73553]
[1776573860936,35.5,75550.0,46.9,-0.82894,0.00017,10.70863]
[1776573862950,35.5,75548.18,46.9,-0.82924,0.00017,10.69654]
[1776573867984,35.51,75546.66,46.9,-0.82946,0.00017,10.68742]
[1776573873023,35.51,75545.87,46.9,-0.82964,0.00017,10.67705]
[1776573878060,35.52,75544.72,46.9,-0.8298,0.00017,10.67045]
[1776573883096,35.52,75546.03,46.9,-0.82954,0.00017,10.68086]
[1776573886117,35.52,75548.11,46.9,-0.82917,0.00017,10.69603]
[1776573891152,35.53,75550.15,46.9,-0.8288,0.00017,10.71125]
[1776573892643,35.53,75557.36,46.9,-0.82756,0.00017,10.76144]
[1776573893166,35.53,75563.99,46.9,-0.82643,0.00017,10.80752]
[1776573895180,35.53,75564.32,46.9,-0.82637,0.00017,10.80995]
[1776573896187,35.53,75564.62,46.9,-0.82631,0.00017,10.8121]
[1776573897194,35.53,75564.9,46.9,-0.82626,0.00017,10.81411]
[1776573899207,35.53,75571.04,46.9,-0.82521,0.00017,10.85679]
[1776573900215,35.53,75571.38,46.9,-0.82515,0.00017,10.85916]
[1776573903236,35.53,75570.91,46.9,-0.82523,0.00017,10.85598]
[1776573904243,35.53,75571.48,46.9,-0.82513,0.00017,10.85996]
[1776573905250,35.53,75571.19,46.9,-0.82518,0.00017,10.85799]
[1776573906257,35.53,75571.95,46.9,-0.82505,0.00017,10.86329]
[1776573907264,35.53,75572.61,46.9,-0.82493,0.00017,10.86789]
[1776573908271,35.53,75573.03,46.9,-0.82486,0.00017,10.87083]
[1776573909278,35.53,75573.74,46.9,-0.82474,0.00017,10.87577]
[1776573912299,35.53,75575.5,46.9,-0.82443,0.00017,10.88803]
[1776573913306,35.53,75576.68,46.9,-0.82423,0.00017,10.89622]
[1776573914313,35.53,75583.53,46.9,-0.82304,0.00017,10.94363]
[1776573915320,35.53,75587.94,46.9,-0.82228,0.00017,10.97408]
[1776573918223,35.53,75587.86,46.9,-0.82229,0.00017,10.97336]
[1776573918530,35.53,75591.25,46.9,-0.82171,0.00017,10.99672]
[1776573919348,35.53,75597.83,46.9,-0.82055,0.00017,11.04246]
[1776573920608,35.53,75600.25,46.9,-0.82012,0.00018,11.05938]
[1776573922370,35.53,75604.19,46.9,-0.81942,0.00018,11.08694]
[1776573922938,35.53,75604.19,46.9,-0.81942,0.00018,11.08694]
[1776573923377,35.53,75607.73,46.9,-0.8188,0.00018,11.11152]
[1776573925391,35.53,75610.59,46.9,-0.81829,0.00018,11.13149]
[1776573926690,35.53,75610.59,46.9,-0.81829,0.00018,11.13149]
[1776573926779,35.53,75611.28,46.9,-0.81816,0.00018,11.13634]
[1776573927405,35.54,75612.78,46.9,-0.8179,0.00018,11.14678]
[1776573928412,35.54,75608.73,46.9,-0.81861,0.00018,11.11891]
[1776573929419,35.54,75606.75,46.9,-0.81895,0.00018,11.10536]
[1776573930425,35.54,75606.41,46.9,-0.81901,0.00018,11.10315]
[1776573932440,35.54,75606.68,46.9,-0.81903,0.00018,11.099]
[1776573933447,35.54,75608.0,46.9,-0.8188,0.00018,11.10826]
[1776573936469,35.54,75610.46,46.9,-0.81835,0.00018,11.12563]
[1776573937475,35.54,75612.68,46.9,-0.81796,0.00018,11.14106]
[1776573938483,35.54,75614.28,46.9,-0.81767,0.00018,11.15219]
[1776573939490,35.54,75615.24,46.9,-0.8175,0.00018,11.15889]
[1776573939981,35.54,75615.24,46.9,-0.8175,0.00018,11.15889]
[1776573940232,35.54,75615.24,46.9,-0.8175,0.00018,11.15889]
[1776573940497,35.54,75626.79,46.9,-0.81545,0.00018,11.23853]
[1776573941504,35.54,75631.58,46.9,-0.8146,0.00018,11.27147]
[1776573944050,35.54,75631.44,46.9,-0.81463,0.00018,11.27044]
[1776573945533,35.54,75626.81,46.9,-0.81546,0.00018,11.23838]
[1776573946539,35.54,75624.02,46.9,-0.81595,0.00018,11.21914]
[1776573949561,35.54,75621.27,46.9,-0.81644,0.00018,11.20022]
[1776573954595,35.54,75621.7,46.9,-0.81636,0.00018,11.20331]
[1776573960638,35.54,75621.7,46.9,-0.81636,0.00018,11.20339]
[1776573962651,35.54,75608.85,46.9,-0.81863,0.00018,11.11482]
[1776573963762,35.54,75596.47,46.9,-0.8208,0.00017,11.02929]
[1776573964666,35.54,75593.59,46.9,-0.8213,0.00017,11.00944]
[1776573967687,35.54,75596.97,46.9,-0.82071,0.00017,11.03299]
[1776573968694,35.54,75598.93,46.9,-0.82036,0.00017,11.04657]
[1776573971717,35.54,75602.54,46.9,-0.81973,0.00018,11.07157]
[1776573972724,35.54,75605.34,46.9,-0.81924,0.00018,11.0909]
[1776573978765,35.54,75607.79,46.9,-0.81881,0.00018,11.10768]
[1776573981787,35.54,75612.24,46.9,-0.81803,0.00018,11.13824]
[1776573984807,35.54,75614.47,46.9,-0.81764,0.00018,11.15334]
[1776573989843,35.54,75612.75,46.9,-0.81796,0.00018,11.14092]
[1776573990849,35.54,75611.01,46.9,-0.81827,0.00018,11.12882]
[1776573995885,35.54,75611.76,46.9,-0.81823,0.00018,11.12728]
[1776573998906,35.54,75613.51,46.9,-0.81792,0.00018,11.13928]
[1776574003941,35.54,75610.11,46.9,-0.81851,0.00018,11.11625]
[1776574008976,35.54,75609.8,46.9,-0.81856,0.00018,11.11434]
[1776574018038,35.54,75608.22,46.9,-0.81883,0.00018,11.10356]
[1776574019045,35.54,75606.5,46.9,-0.81913,0.00018,11.09183]
[1776574021059,35.54,75603.15,46.9,-0.81972,0.00018,11.06868]
[1776574023074,35.54,75599.27,46.9,-0.8204,0.00017,11.04175]
[1776574024080,35.54,75595.99,46.9,-0.82098,0.00017,11.01904]
[1776574026094,35.54,75591.94,46.9,-0.82168,0.00017,10.99106]
[1776574030206,35.54,75590.46,46.9,-0.82194,0.00017,10.98088]
[1776574030470,35.54,75589.5,46.9,-0.82211,0.00017,10.97421]
[1776574031150,35.54,75570.62,46.9,-0.82537,0.00017,10.84356]
[1776574032157,35.54,75563.85,46.9,-0.82653,0.00017,10.79681]
[1776574034220,35.54,75564.27,46.9,-0.82645,0.00017,10.79993]
[1776574040213,35.54,75564.33,46.9,-0.82641,0.00017,10.8017]
[1776574044545,35.55,75564.1,46.9,-0.82643,0.00017,10.80068]
[1776574046198,35.55,75563.57,46.9,-0.82652,0.00017,10.7974]
[1776574047262,35.55,75566.7,46.9,-0.82597,0.00017,10.81947]
[1776574048269,35.55,75567.68,46.9,-0.8258,0.00017,10.82642]
[1776574053305,35.55,75567.57,46.9,-0.82587,0.00017,10.82014]
[1776574058338,35.56,75566.24,46.9,-0.82608,0.00017,10.81169]
[1776574059346,35.56,75565.74,46.9,-0.82616,0.00017,10.80839]
[1776574060353,35.56,75565.49,46.9,-0.8262,0.00017,10.80682]
[1776574061360,35.56,75564.85,46.9,-0.82631,0.00017,10.80256]
[1776574062367,35.56,75563.89,46.9,-0.82647,0.00017,10.79609]
[1776574065387,35.56,75560.6,46.9,-0.82701,0.00017,10.77388]
[1776574066395,35.56,75558.51,46.9,-0.82737,0.00017,10.75962]
[1776574068409,35.56,75553.81,46.9,-0.82816,0.00017,10.72754]
[1776574069416,35.56,75551.17,46.9,-0.8286,0.00017,10.70952]
[1776574070423,35.56,75549.42,46.9,-0.82889,0.00017,10.69769]
[1776574071763,35.56,75546.67,46.9,-0.82935,0.00017,10.67874]
[1776574079486,35.57,75546.06,46.9,-0.82943,0.00017,10.67554]
[1776574082507,35.57,75549.18,46.9,-0.82889,0.00017,10.69752]
[1776574084521,35.57,75552.09,46.9,-0.82838,0.00017,10.71824]
[1776574085528,35.57,75554.31,46.9,-0.828,0.00017,10.73388]
[1776574091685,35.58,75555.57,46.9,-0.82776,0.00017,10.74353]
[1776574092629,35.58,75555.57,46.9,-0.82775,0.00017,10.74397]
[1776574093790,35.58,75555.65,46.9,-0.82773,0.00017,10.74474]
[1776574093882,35.58,75565.38,46.9,-0.82606,0.00017,10.81239]
[1776574094591,35.58,75570.55,46.9,-0.82517,0.00017,10.84826]
[1776574095598,35.58,75571.36,46.9,-0.82503,0.00017,10.85394]
[1776574096605,35.58,75574.49,46.9,-0.82449,0.00017,10.87565]
[1776574097615,35.58,75577.87,46.9,-0.8239,0.00017,10.89905]
[1776574098622,35.58,75579.48,46.9,-0.82362,0.00017,10.9102]
[1776574100636,35.58,75578.19,46.9,-0.82385,0.00017,10.9013]
[1776574102650,35.58,75579.52,46.9,-0.82362,0.00017,10.91053]
[1776574104811,35.58,75578.23,46.9,-0.82384,0.00017,10.90165]
[1776574106678,35.58,75578.87,46.9,-0.82373,0.00017,10.90614]
[1776574107859,35.58,75578.87,46.9,-0.82373,0.00017,10.90614]
[1776574107915,35.58,75583.23,46.9,-0.82297,0.00017,10.93629]
[1776574108696,35.58,75605.3,46.9,-0.81911,0.00018,11.08896]
[1776574109705,35.58,75613.79,46.9,-0.81761,0.00018,11.14761]
[1776574111719,35.58,75612.13,46.9,-0.81798,0.00018,11.13009]
[1776574116753,35.59,75612.09,46.9,-0.81797,0.00018,11.13042]
[1776574119774,35.59,75614.95,46.9,-0.81745,0.00018,11.15047]
[1776574120782,35.59,75616.56,46.9,-0.81717,0.00018,11.16165]
[1776574121789,35.59,75617.82,46.9,-0.81694,0.00018,11.1704]
[1776574122796,35.59,75619.28,46.9,-0.81668,0.00018,11.18052]
[1776574124810,35.59,75620.81,46.9,-0.81641,0.00018,11.19116]
[1776574125817,35.59,75625.12,46.9,-0.81564,0.00018,11.22085]
[1776574126824,35.59,75628.21,46.9,-0.81509,0.00018,11.2421]
[1776574127831,35.59,75630.7,46.9,-0.81465,0.00018,11.2592]
[1776574130852,35.59,75628.59,46.9,-0.81503,0.00018,11.24456]
[1776574131859,35.59,75625.3,46.9,-0.81561,0.00018,11.22192]
[1776574134880,35.59,75624.24,46.9,-0.8158,0.00018,11.21462]
[1776574135887,35.59,75623.3,46.9,-0.81597,0.00018,11.20817]
[1776574137901,35.59,75626.91,46.9,-0.81533,0.00018,11.23302]
[1776574138908,35.59,75629.13,46.9,-0.81493,0.00018,11.24826]
[1776574140922,35.59,75631.0,46.9,-0.8146,0.00018,11.26102]
[1776574142935,35.59,75628.77,46.9,-0.815,0.00018,11.24559]
[1776574144950,35.59,75627.84,46.9,-0.81517,0.00018,11.23912]
[1776574149985,35.59,75628.27,46.9,-0.8151,0.00018,11.24187]
[1776574152006,35.59,75636.78,46.9,-0.81358,0.00018,11.30022]
[1776574153011,35.59,75639.78,46.9,-0.81305,0.00018,11.32069]
[1776574154019,35.59,75640.99,46.9,-0.81283,0.00018,11.32885]
[1776574154602,35.59,75640.99,46.9,-0.81283,0.00018,11.32885]
[1776574154691,35.59,75640.99,46.9,-0.81283,0.00018,11.32885]
[1776574155026,35.58,75641.95,46.9,-0.81267,0.00018,11.33528]
[1776574156053,35.58,75647.03,46.9,-0.81176,0.00018,11.36997]
[1776574158068,35.58,75645.36,46.9,-0.81207,0.00018,11.35812]
[1776574161096,35.58,75647.07,46.9,-0.81178,0.00018,11.36929]
[1776574164116,35.58,75648.8,46.9,-0.81148,0.00018,11.38058]
[1776574169151,35.57,75648.72,46.9,-0.81152,0.00018,11.37899]
[1776574174186,35.57,75649.56,46.9,-0.81147,0.00018,11.37744]
[1776574176200,35.57,75654.42,46.9,-0.81061,0.00018,11.41035]
[1776574177545,35.57,75654.42,46.9,-0.81061,0.00018,11.41035]
[1776574177598,35.57,75656.72,46.9,-0.8102,0.00018,11.42566]
[1776574178256,35.57,75656.72,46.9,-0.8102,0.00018,11.42566]
[1776574178259,35.57,75657.48,46.9,-0.81007,0.00018,11.43061]
[1776574179222,35.57,75662.29,46.9,-0.8092,0.00018,11.46355]
[1776574180230,35.57,75656.87,46.9,-0.81019,0.00018,11.42634]
[1776574181237,35.56,75655.96,46.9,-0.81036,0.00018,11.41991]
[1776574183251,35.56,75656.44,46.9,-0.81028,0.00018,11.42288]
[1776574185264,35.56,75657.4,46.9,-0.81011,0.00018,11.42928]
[1776574186271,35.56,75662.07,46.9,-0.80926,0.00018,11.46116]
[1776574187279,35.56,75664.63,46.9,-0.8088,0.00018,11.47854]
[1776574188285,35.56,75663.53,46.9,-0.809,0.00018,11.47102]
[1776574189293,35.56,75664.91,46.9,-0.80875,0.00018,11.48048]
[1776574190300,35.56,75668.43,46.9,-0.80811,0.00018,11.50456]
[1776574191307,35.56,75669.54,46.9,-0.80791,0.00018,11.51211]
[1776574193321,35.56,75671.26,46.9,-0.8076,0.00018,11.52378]
[1776574196343,35.56,75672.67,46.9,-0.80735,0.00018,11.53324]
[1776574198358,35.56,75670.2,46.9,-0.8078,0.00018,11.51622]
[1776574199365,35.56,75665.73,46.9,-0.80862,0.00018,11.48544]
[1776574200372,35.56,75664.09,46.9,-0.80892,0.00018,11.47404]
[1776574205407,35.56,75664.6,46.9,-0.80885,0.00018,11.47674]
[1776574209435,35.55,75667.29,46.9,-0.80838,0.00018,11.49452]
[1776574210442,35.55,75668.77,46.9,-0.80811,0.00018,11.50463]
[1776574212455,35.55,75666.83,46.9,-0.80847,0.00018,11.49132]
[1776574217492,35.55,75666.01,46.9,-0.80863,0.00018,11.48514]
[1776574218499,35.55,75664.74,46.9,-0.80887,0.00018,11.47627]
[1776574222527,35.55,75667.88,46.9,-0.80831,0.00018,11.49711]
[1776574223534,35.55,75669.96,46.9,-0.80794,0.00018,11.51116]
[1776574225548,35.55,75670.65,46.9,-0.80781,0.00018,11.5158]
[1776574226554,35.55,75671.95,46.9,-0.80758,0.00018,11.52465]
[1776574227562,35.55,75670.57,46.9,-0.80783,0.00018,11.51517]
[1776574228569,35.55,75668.63,46.9,-0.80819,0.00018,11.50185]
[1776574232596,35.55,75667.55,46.9,-0.80846,0.00018,11.48809]
[1776574234611,35.54,75668.42,46.9,-0.8083,0.00018,11.49402]
[1776574235618,35.54,75670.44,46.9,-0.80793,0.00018,11.50782]
[1776574236632,35.54,75669.48,46.9,-0.80812,0.00018,11.50104]
[1776574238646,35.54,75670.26,46.9,-0.80798,0.00018,11.50615]
[1776574240660,35.54,75669.51,46.9,-0.80812,0.00018,11.50078]
[1776574241463,35.54,75669.51,46.9,-0.80812,0.00018,11.50078]
[1776574242216,35.54,75669.51,46.9,-0.80812,0.00018,11.50078]
[1776574241542,35.54,75669.51,46.9,-0.80813,0.00018,11.50058]
[1776574242509,35.54,75669.51,46.9,-0.80813,0.00018,11.50058]
[1776574246201,35.54,75669.51,46.9,-0.80814,0.00018,11.49997]
[1776574248716,35.54,75671.35,46.9,-0.80782,0.00018,11.51209]
[1776574253750,35.53,75672.41,46.9,-0.80765,0.00018,11.51861]
[1776574254758,35.53,75677.11,46.9,-0.80679,0.00018,11.55069]
[1776574255764,35.53,75675.14,46.9,-0.80716,0.00018,11.53696]
[1776574260800,35.53,75674.58,46.9,-0.80729,0.00018,11.53192]
[1776574265835,35.52,75674.95,46.9,-0.80726,0.00018,11.53328]
[1776574266842,35.52,75680.7,46.9,-0.80621,0.00018,11.57236]
[1776574267849,35.52,75684.02,46.9,-0.8056,0.00018,11.59494]
[1776574268856,35.52,75687.8,46.9,-0.80491,0.00018,11.62061]
[1776574269863,35.52,75689.94,46.9,-0.80452,0.00018,11.63505]
[1776574270870,35.52,75690.74,46.9,-0.80438,0.00018,11.64033]
[1776574272884,35.52,75691.29,46.9,-0.80429,0.00018,11.64372]
[1776574277920,35.51,75696.29,46.9,-0.80339,0.00019,11.6769]
[1776574278930,35.51,75699.27,46.9,-0.80284,0.00019,11.69699]
[1776574279935,35.51,75702.21,46.9,-0.8023,0.00019,11.71677]
[1776574280942,35.51,75703.86,46.9,-0.802,0.00019,11.72774]
[1776574281949,35.51,75707.65,46.9,-0.80131,0.00019,11.75324]
[1776574284971,35.51,75711.2,46.9,-0.80067,0.00019,11.77645]
[1776574285978,35.51,75714.06,46.9,-0.80015,0.00019,11.79555]
[1776574286527,35.51,75714.06,46.9,-0.80015,0.00019,11.79555]
[1776574286985,35.49,75724.44,46.9,-0.7983,0.00019,11.86247]
[1776574287992,35.49,75729.97,46.9,-0.79729,0.00019,11.89877]
[1776574290344,35.48,75730.67,46.9,-0.79721,0.00019,11.90189]
[1776574294034,35.46,75728.36,46.9,-0.79782,0.00019,11.87621]
[1776574295041,35.46,75729.71,46.9,-0.79757,0.00019,11.88523]
[1776574298063,35.45,75730.64,46.9,-0.79749,0.00019,11.88833]
[1776574303098,35.43,75726.55,46.9,-0.79836,0.00019,11.85712]
[1776574304104,35.43,75724.73,46.9,-0.7987,0.00019,11.84465]
[1776574310147,35.43,75724.88,46.9,-0.79869,0.00019,11.84509]
[1776574315183,35.43,75725.27,46.9,-0.79863,0.00019,11.84725]
[1776574316190,35.43,75726.95,46.9,-0.79832,0.00019,11.85856]
[1776574317197,35.43,75728.02,46.9,-0.79812,0.00019,11.86571]
[1776574318204,35.43,75729.65,46.9,-0.79782,0.00019,11.87666]
[1776574319210,35.43,75732.01,46.9,-0.79737,0.00019,11.89254]
[1776574324246,35.42,75733.16,46.9,-0.79718,0.00019,11.89959]
[1776574325254,35.42,75734.85,46.9,-0.79686,0.00019,11.91089]
[1776574330288,35.41,75735.64,46.9,-0.79683,0.00019,11.91211]
[1776574336330,35.4,75735.04,46.9,-0.79698,0.00019,11.90697]
[1776574339350,35.4,75737.24,46.9,-0.79657,0.00019,11.92134]
[1776574343379,35.4,75738.6,46.9,-0.79634,0.00019,11.92978]
[1776574346400,35.39,75738.19,46.9,-0.79643,0.00019,11.92638]
[1776574347408,35.39,75734.55,46.9,-0.79713,0.00019,11.90146]
[1776574348415,35.39,75733.25,46.9,-0.79738,0.00019,11.89243]
[1776574349422,35.39,75732.24,46.9,-0.79758,0.00019,11.8854]
[1776574352443,35.39,75727.82,46.9,-0.7985,0.00019,11.8485]
[1776574353450,35.39,75724.46,46.9,-0.79914,0.00019,11.82553]
[1776574358485,35.39,75728.92,46.9,-0.79831,0.00019,11.85546]
[1776574360499,35.39,75730.33,46.9,-0.79805,0.00019,11.8648]
[1776574362513,35.38,75732.02,46.9,-0.79774,0.00019,11.87603]
[1776574367548,35.38,75732.25,46.9,-0.79772,0.00019,11.87689]
[1776574368555,35.38,75729.81,46.9,-0.79818,0.00019,11.86016]
[1776574369562,35.38,75728.79,46.9,-0.79838,0.00019,11.85311]
[1776574371576,35.38,75725.69,46.9,-0.79897,0.00019,11.83181]
[1776574373590,35.38,75723.42,46.9,-0.7994,0.00019,11.81619]
[1776574378625,35.38,75723.05,46.9,-0.79948,0.00019,11.81335]
[1776574383661,35.38,75722.62,46.9,-0.79957,0.00019,11.81009]
[1776574384668,35.38,75715.02,46.9,-0.801,0.00019,11.75805]
[1776574385675,35.37,75711.96,46.9,-0.80158,0.00019,11.73684]
[1776574391716,35.37,75709.46,46.9,-0.8021,0.00019,11.71806]
[1776574396752,35.36,75708.35,46.9,-0.80234,0.00019,11.7092]
[1776574397759,35.36,75706.97,46.9,-0.8026,0.00019,11.69953]
[1776574399773,35.36,75706.18,46.9,-0.80276,0.00019,11.69367]
[1776574400780,35.36,75702.63,46.9,-0.80343,0.00019,11.66916]
[1776574401786,35.36,75699.41,46.9,-0.80404,0.00019,11.64692]
[1776574402793,35.36,75698.45,46.9,-0.80422,0.00019,11.64019]
[1776574404807,35.36,75696.11,46.9,-0.80466,0.00019,11.62386]
[1776574406822,35.35,75694.12,46.9,-0.80504,0.00019,11.60997]
[1776574408836,35.35,75693.63,46.9,-0.80513,0.00019,11.60642]
[1776574412864,35.35,75692.56,46.9,-0.80541,0.00019,11.59248]
[1776574413871,35.35,75691.88,46.9,-0.80554,0.00018,11.58775]
[1776574416892,35.35,75694.19,46.9,-0.80512,0.00019,11.60345]
[1776574421927,35.35,75694.69,46.9,-0.80503,0.00019,11.6066]
[1776574426962,35.35,75694.62,46.9,-0.80505,0.00019,11.60592]
[1776574431997,35.35,75694.62,46.9,-0.80505,0.00019,11.60578]
[1776574435018,35.35,75693.63,46.9,-0.80524,0.00019,11.59894]
[1776574440053,35.35,75693.63,46.9,-0.80524,0.00019,11.59889]
[1776574447101,35.35,75693.65,46.9,-0.80524,0.00019,11.59898]
[1776574455158,35.35,75695.85,46.9,-0.80483,0.00019,11.61404]
[1776574456165,35.35,75696.48,46.9,-0.80472,0.00019,11.61834]
[1776574457173,35.35,75695.76,46.9,-0.80485,0.00019,11.61338]
[1776574458180,35.35,75694.31,46.9,-0.80512,0.00019,11.60341]
[1776574459186,35.35,75693.3,46.9,-0.80531,0.00019,11.59648]
[1776574460194,35.35,75692.7,46.9,-0.80542,0.00019,11.59236]
[1776574461200,35.35,75696.02,46.9,-0.8048,0.00019,11.61514]
[1776574462208,35.35,75698.94,46.9,-0.80426,0.00019,11.63513]
[1776574466236,35.35,75700.35,46.9,-0.804,0.00019,11.6446]
[1776574467243,35.35,75703.14,46.9,-0.80349,0.00019,11.66365]
[1776574468250,35.35,75704.16,46.9,-0.8033,0.00019,11.67054]
[1776574471270,35.35,75702.74,46.9,-0.80365,0.00019,11.65423]
[1776574472278,35.34,75701.6,46.9,-0.80386,0.00019,11.64632]
[1776574474292,35.34,75700.91,46.9,-0.804,0.00019,11.64142]
[1776574481341,35.34,75700.52,46.9,-0.80408,0.00019,11.6382]
[1776574482348,35.34,75698.09,46.9,-0.80454,0.00019,11.62147]
[1776574483355,35.34,75696.12,46.9,-0.8049,0.00019,11.60791]
[1776574485369,35.34,75695.02,46.9,-0.80511,0.00019,11.6003]
[1776574491411,35.34,75694.56,46.9,-0.8052,0.00019,11.59707]
[1776574501481,35.34,75693.75,46.9,-0.80535,0.00019,11.59153]
[1776574502488,35.34,75687.76,46.9,-0.80645,0.00018,11.55041]
[1776574503495,35.34,75684.52,46.9,-0.80705,0.00018,11.52817]
[1776574508529,35.34,75681.81,46.9,-0.80754,0.00018,11.50999]
[1776574509537,35.34,75682.1,46.9,-0.80748,0.00018,11.51207]
[1776574514572,35.35,75682.13,46.9,-0.80746,0.00018,11.5128]
[1776574516586,35.35,75684.74,46.9,-0.80697,0.00018,11.53094]
[1776574517593,35.35,75687.9,46.9,-0.80639,0.00018,11.55283]
[1776574518600,35.35,75690.21,46.9,-0.80596,0.00018,11.56874]
[1776574520076,35.35,75693.9,46.9,-0.80528,0.00019,11.59409]
[1776574520614,35.35,75695.17,46.9,-0.80504,0.00019,11.6028]
[1776574521621,35.35,75695.76,46.9,-0.80493,0.00019,11.60684]
[1776574526656,35.35,75695.42,46.9,-0.805,0.00019,11.60444]
[1776574531691,35.35,75694.61,46.9,-0.80522,0.00019,11.59259]
[1776574532700,35.35,75690.98,46.9,-0.80589,0.00018,11.56768]
[1776574533705,35.35,75690.0,46.9,-0.80607,0.00018,11.56096]
[1776574534712,35.35,75691.08,46.9,-0.80587,0.00018,11.56846]
[1776574545789,35.35,75691.49,46.9,-0.80579,0.00018,11.57167]
[1776574554851,35.35,75691.96,46.9,-0.80569,0.00018,11.57513]
[1776574556865,35.35,75696.37,46.9,-0.80487,0.00019,11.60543]
[1776574557873,35.35,75699.85,46.9,-0.80423,0.00019,11.62928]
[1776574558880,35.35,75701.73,46.9,-0.80388,0.00019,11.64211]
[1776574559887,35.35,75702.89,46.9,-0.80367,0.00019,11.64999]
[1776574560893,35.35,75701.77,46.9,-0.80388,0.00019,11.64224]
[1776574561901,35.35,75700.34,46.9,-0.80414,0.00019,11.63238]
[1776574562908,35.35,75699.27,46.9,-0.80435,0.00019,11.62498]
[1776574567943,35.35,75699.09,46.9,-0.80439,0.00019,11.62347]
[1776574570964,35.35,75698.44,46.9,-0.80451,0.00019,11.61886]
[1776574575998,35.35,75698.37,46.9,-0.80453,0.00019,11.61817]
[1776574579021,35.35,75694.5,46.9,-0.80525,0.00019,11.59151]
[1776574580030,35.35,75692.09,46.9,-0.8057,0.00018,11.57497]
[1776574581037,35.35,75690.8,46.9,-0.80594,0.00018,11.56613]
[1776574591107,35.35,75690.8,46.9,-0.806,0.00018,11.56016]
[1776574597149,35.35,75690.95,46.9,-0.80597,0.00018,11.56141]
[1776574598157,35.35,75689.57,46.9,-0.80622,0.00018,11.5519]
[1776574599163,35.35,75691.77,46.9,-0.80582,0.00018,11.56698]
[1776574600170,35.35,75694.03,46.9,-0.8054,0.00019,11.58245]
[1776574601178,35.35,75694.52,46.9,-0.80531,0.00019,11.58575]
[1776574602184,35.35,75695.26,46.9,-0.80518,0.00019,11.59076]
[1776574605206,35.35,75695.82,46.9,-0.80508,0.00019,11.59437]
[1776574607220,35.35,75696.53,46.9,-0.80495,0.00019,11.59908]
[1776574618297,35.34,75696.67,46.9,-0.80495,0.00019,11.59909]
[1776574621318,35.34,75697.73,46.9,-0.80478,0.00019,11.60559]
[1776574622325,35.34,75698.67,46.9,-0.80461,0.00019,11.61178]
[1776574624339,35.34,75700.13,46.9,-0.80434,0.00019,11.62166]
[1776574625346,35.34,75701.44,46.9,-0.8041,0.00019,11.6306]
[1776574630381,35.34,75701.91,46.9,-0.80402,0.00019,11.63353]
[1776574637430,35.33,75700.11,46.9,-0.80438,0.00019,11.62037]
[1776574640451,35.33,75698.93,46.9,-0.80461,0.00019,11.61178]
[1776574645486,35.33,75699.36,46.9,-0.80454,0.00019,11.61431]
[1776574650521,35.33,75698.57,46.9,-0.8047,0.00019,11.60857]
[1776574652536,35.33,75699.18,46.9,-0.80466,0.00019,11.60635]
[1776574657571,35.33,75698.97,46.9,-0.80471,0.00019,11.60459]
[1776574663152,35.33,75698.97,46.9,-0.80471,0.00019,11.60459]
[1776574668647,35.32,75699.54,46.9,-0.80462,0.00019,11.60795]
[1776574673682,35.32,75699.18,46.9,-0.80469,0.00019,11.60529]
[1776574681739,35.32,75697.7,46.9,-0.80497,0.00019,11.59486]
[1776574682745,35.32,75695.65,46.9,-0.80536,0.00019,11.58058]
[1776574686774,35.32,75696.64,46.9,-0.80518,0.00019,11.58733]
[1776574691809,35.32,75697.08,46.9,-0.8051,0.00019,11.59021]
[1776574699864,35.32,75697.59,46.9,-0.80501,0.00019,11.59344]
[1776574700872,35.32,75698.97,46.9,-0.80476,0.00019,11.60287]
[1776574702886,35.32,75699.9,46.9,-0.80459,0.00019,11.60915]
[1776574706915,35.32,75700.62,46.9,-0.80446,0.00019,11.61383]
[1776574708929,35.32,75699.84,46.9,-0.80461,0.00019,11.60833]
[1776574710943,35.32,75699.23,46.9,-0.80473,0.00019,11.60401]
[1776574713963,35.31,75698.4,46.9,-0.80496,0.00019,11.59185]
[1776574719000,35.31,75698.58,46.9,-0.80494,0.00019,11.59284]
[1776574727058,35.31,75698.62,46.9,-0.80494,0.00019,11.59274]
[1776574737128,35.31,75698.62,46.9,-0.80495,0.00019,11.59231]
[1776574747198,35.31,75698.62,46.9,-0.80496,0.00019,11.59191]
[1776574753240,35.31,75698.55,46.9,-0.80498,0.00019,11.59117]
[1776574762303,35.31,75698.13,46.9,-0.80507,0.00019,11.5879]
[1776574772373,35.3,75698.49,46.9,-0.80509,0.00019,11.5837]
[1776574779422,35.3,75698.53,46.9,-0.80509,0.00019,11.58372]
[1776574784456,35.3,75698.08,46.9,-0.80518,0.00019,11.58045]
[1776574793520,35.3,75697.94,46.9,-0.80521,0.00019,11.5792]
[1776574798555,35.3,75697.91,46.9,-0.80522,0.00019,11.57885]
[1776574803590,35.3,75695.48,46.9,-0.80568,0.00019,11.56201]
[1776574804597,35.3,75693.5,46.9,-0.80604,0.00019,11.5484]
[1776574806611,35.3,75692.75,46.9,-0.80618,0.00019,11.54327]
[1776574809632,35.3,75692.0,46.9,-0.80633,0.00019,11.53784]
[1776574812653,35.3,75687.12,46.9,-0.80723,0.00018,11.5042]
[1776574813660,35.3,75683.34,46.9,-0.80793,0.00018,11.47808]
[1776574814667,35.3,75681.49,46.9,-0.80827,0.00018,11.46527]
[1776574818695,35.3,75686.6,46.9,-0.80734,0.00018,11.50026]
[1776574819702,35.3,75694.8,46.9,-0.80582,0.00019,11.55674]
[1776574820708,35.3,75696.13,46.9,-0.80557,0.00019,11.56589]
[1776574822723,35.3,75696.85,46.9,-0.80544,0.00019,11.57083]
[1776574827758,35.3,75696.91,46.9,-0.80543,0.00019,11.57125]
[1776574830779,35.3,75698.57,46.9,-0.80512,0.00019,11.58266]
[1776574831786,35.3,75702.03,46.9,-0.80455,0.00019,11.60015]
[1776574832793,35.3,75703.19,46.9,-0.80433,0.00019,11.6081]
[1776574837828,35.3,75703.16,46.9,-0.80435,0.00019,11.60762]
[1776574842863,35.3,75703.45,46.9,-0.8043,0.00019,11.60922]
[1776574845194,35.3,75703.45,46.9,-0.8043,0.00019,11.60922]
[1776574847490,35.29,75702.94,46.9,-0.80441,0.00019,11.60548]
[1776574848448,35.29,75703.38,46.9,-0.80432,0.00019,11.60854]
[1776574848550,35.3,75703.38,46.9,-0.80432,0.00019,11.60858]
[1776574850787,35.3,75703.76,46.9,-0.80425,0.00019,11.61118]
[1776574850934,35.3,75703.4,46.9,-0.80432,0.00019,11.60875]
[1776574851036,35.3,75703.84,46.9,-0.80423,0.00019,11.61179]
[1776574855954,35.29,75704.49,46.9,-0.80412,0.00019,11.61603]
[1776574860988,35.29,75705.26,46.9,-0.804,0.00019,11.62045]
[1776574866025,35.29,75705.7,46.9,-0.80394,0.00019,11.62267]
[1776574869046,35.29,75705.03,46.9,-0.80408,0.00019,11.61757]
[1776574874081,35.28,75705.39,46.9,-0.80403,0.00019,11.61919]
[1776574880123,35.28,75705.24,46.9,-0.80409,0.00019,11.61711]
[1776574885158,35.27,75705.49,46.9,-0.80407,0.00019,11.61794]
[1776574887172,35.27,75706.6,46.9,-0.80387,0.00019,11.6252]
[1776574892207,35.27,75707.04,46.9,-0.80389,0.00019,11.62098]
[1776574898250,35.26,75706.46,46.9,-0.80403,0.00019,11.61587]
[1776574899256,35.26,75711.55,46.9,-0.80308,0.00019,11.65076]
[1776574900263,35.26,75713.49,46.9,-0.80272,0.00019,11.66398]
[1776574906305,35.26,75713.22,46.9,-0.80279,0.00019,11.66154]
[1776574913355,35.26,75713.23,46.9,-0.80281,0.00019,11.66089]
[1776574918390,35.26,75717.92,46.9,-0.80194,0.00019,11.69254]
[1776574920403,35.26,75718.92,46.9,-0.80176,0.00019,11.69913]
[1776574924432,35.25,75714.77,46.9,-0.80255,0.00019,11.67013]
[1776574925438,35.25,75713.46,46.9,-0.8028,0.00019,11.66105]
[1776574930474,35.25,75713.58,46.9,-0.80279,0.00019,11.66147]
[1776574935509,35.25,75712.61,46.9,-0.80298,0.00019,11.65444]
[1776574937523,35.25,75709.2,46.9,-0.80363,0.00019,11.6309]
[1776574938530,35.25,75708.01,46.9,-0.80385,0.00019,11.62253]
[1776574939537,35.25,75707.16,46.9,-0.80402,0.00019,11.61651]
[1776574944572,35.24,75706.83,46.9,-0.8041,0.00019,11.61342]
[1776574946345,35.24,75706.83,46.9,-0.8041,0.00019,11.61342]
[1776574946927,35.24,75706.83,46.9,-0.8041,0.00019,11.61342]
[1776574946833,35.24,75686.82,46.9,-0.80783,0.00018,11.47535]
[1776574947462,35.24,75686.82,46.9,-0.80783,0.00018,11.47535]
[1776574947599,35.24,75621.69,46.9,-0.81962,0.00018,11.02406]
[1776574948817,35.24,75599.46,46.9,-0.82354,0.00018,10.86959]
[1776574949613,35.25,75593.93,46.9,-0.82449,0.00017,10.83139]
[1776574950428,35.25,75593.93,46.9,-0.82449,0.00017,10.83139]
[1776574950620,35.25,75592.74,46.9,-0.82469,0.00017,10.82338]
[1776574951627,35.25,75591.53,46.9,-0.82497,0.00017,10.80893]
[1776574957672,35.25,75592.09,46.9,-0.82486,0.00017,10.81347]
[1776574962707,35.26,75591.95,46.9,-0.82485,0.00017,10.81387]
[1776574965728,35.26,75591.18,46.9,-0.82496,0.00017,10.80948]
[1776574970763,35.27,75594.44,46.9,-0.82435,0.00017,10.83385]
[1776574975798,35.27,75594.17,46.9,-0.82436,0.00017,10.83344]
[1776574976614,35.27,75594.17,46.9,-0.82436,0.00017,10.83344]
[1776574976805,35.27,75582.59,46.9,-0.82637,0.00017,10.75297]
[1776574977812,35.27,75573.69,46.9,-0.8279,0.00017,10.69106]
[1776574978819,35.28,75572.83,46.9,-0.82798,0.00017,10.68784]
[1776574980833,35.3,75572.26,46.9,-0.82794,0.00017,10.68946]
[1776574981841,35.31,75571.59,46.9,-0.82798,0.00017,10.68758]
[1776574982848,35.32,75570.48,46.9,-0.8281,0.00017,10.68265]
[1776574983854,35.33,75568.77,46.9,-0.82832,0.00017,10.67361]
[1776574984861,35.34,75569.03,46.9,-0.8282,0.00017,10.67839]
[1776574985869,35.35,75573.48,46.9,-0.82743,0.00017,10.70968]
[1776574986960,35.35,75573.48,46.9,-0.82743,0.00017,10.70968]
[1776574986876,35.35,75578.51,46.9,-0.82655,0.00017,10.74497]
[1776574987883,35.35,75579.47,46.9,-0.82638,0.00017,10.75192]
[1776574988890,35.35,75582.4,46.9,-0.82587,0.00017,10.77257]
[1776574989897,35.35,75584.14,46.9,-0.82556,0.00017,10.78504]
[1776574990904,35.35,75585.1,46.9,-0.82538,0.00017,10.79208]
[1776574991911,35.35,75586.59,46.9,-0.82511,0.00017,10.80278]
[1776574992951,35.35,75586.59,46.9,-0.82511,0.00017,10.80278]
[1776574993924,35.35,75584.72,46.9,-0.82542,0.00017,10.79042]
[1776574994935,35.36,75582.76,46.9,-0.82575,0.00017,10.77712]
[1776574998963,35.36,75583.56,46.9,-0.82558,0.00017,10.78412]
[1776575000977,35.36,75581.83,46.9,-0.82586,0.00017,10.77279]
[1776575001984,35.36,75582.72,46.9,-0.8257,0.00017,10.77933]
[1776575008026,35.37,75582.19,46.9,-0.82573,0.00017,10.77779]
[1776575014068,35.38,75581.84,46.9,-0.82582,0.00017,10.77117]
[1776575016082,35.38,75578.54,46.9,-0.82637,0.00017,10.74894]
[1776575017088,35.38,75577.68,46.9,-0.82651,0.00017,10.74333]
[1776575018096,35.39,75574.34,46.9,-0.82707,0.00017,10.7205]
[1776575021117,35.39,75574.96,46.9,-0.82694,0.00017,10.72609]
[1776575022124,35.39,75575.73,46.9,-0.82679,0.00017,10.73188]
[1776575025144,35.4,75579.02,46.9,-0.82619,0.00017,10.75603]
[1776575031187,35.41,75580.04,46.9,-0.82594,0.00017,10.76586]
[1776575032193,35.41,75581.24,46.9,-0.82573,0.00017,10.77458]
[1776575038236,35.42,75581.89,46.9,-0.82556,0.00017,10.78128]
[1776575044279,35.42,75581.9,46.9,-0.8255,0.00017,10.78351]
[1776575048960,35.43,75582.04,46.9,-0.82546,0.00017,10.78519]
[1776575048307,35.43,75581.35,46.9,-0.82556,0.00017,10.78111]
[1776575050320,35.43,75580.05,46.9,-0.82577,0.00017,10.7728]
[1776575051328,35.43,75576.35,46.9,-0.8264,0.00017,10.74747]
[1776575052335,35.43,75574.65,46.9,-0.82668,0.00017,10.73607]
[1776575056363,35.44,75573.71,46.9,-0.8268,0.00017,10.73122]
[1776575061398,35.45,75573.7,46.9,-0.82675,0.00017,10.73327]
[1776575063412,35.45,75575.94,46.9,-0.82634,0.00017,10.74967]
[1776575064419,35.45,75578.58,46.9,-0.82587,0.00017,10.7684]
[1776575070461,35.46,75579.18,46.9,-0.82571,0.00017,10.77481]
[1776575071468,35.46,75580.51,46.9,-0.82555,0.00017,10.77807]
[1776575076503,35.47,75580.61,46.9,-0.82549,0.00017,10.78054]
[1776575078518,35.47,75578.93,46.9,-0.82576,0.00017,10.76959]
[1776575079526,35.47,75578.3,46.9,-0.82586,0.00017,10.76559]
[1776575080532,35.47,75577.24,46.9,-0.82603,0.00017,10.75861]
[1776575087581,35.48,75578.02,46.9,-0.82583,0.00017,10.76671]
[1776575092846,35.49,75577.91,46.9,-0.82581,0.00017,10.76744]
[1776575094631,35.49,75578.61,46.9,-0.82566,0.00017,10.7734]
[1776575095638,35.5,75577.95,46.9,-0.82577,0.00017,10.76919]
[1776575100673,35.5,75577.7,46.9,-0.82576,0.00017,10.76926]
[1776575105708,35.51,75578.84,46.9,-0.82552,0.00017,10.77894]
[1776575106715,35.51,75579.45,46.9,-0.82541,0.00017,10.78351]
[1776575111752,35.52,75579.55,46.9,-0.82535,0.00017,10.78584]
[1776575116787,35.52,75580.02,46.9,-0.82523,0.00017,10.79069]
[1776575117794,35.52,75580.51,46.9,-0.82513,0.00017,10.7944]
[1776575120815,35.53,75582.0,46.9,-0.82485,0.00017,10.80562]
[1776575121822,35.53,75582.63,46.9,-0.82474,0.00017,10.81027]
[1776575122829,35.53,75584.07,46.9,-0.82448,0.00017,10.82052]
[1776575127864,35.53,75583.85,46.9,-0.82448,0.00017,10.82031]
[1776575128870,35.53,75583.25,46.9,-0.82458,0.00017,10.81642]
[1776575131892,35.54,75580.51,46.9,-0.82511,0.00017,10.79195]
[1776575132899,35.54,75577.74,46.9,-0.82558,0.00017,10.77306]
[1776575133906,35.54,75576.93,46.9,-0.82571,0.00017,10.76778]
[1776575134912,35.54,75576.49,46.9,-0.82578,0.00017,10.76507]
[1776575136927,35.54,75575.73,46.9,-0.8259,0.00017,10.76047]
[1776575141962,35.55,75575.59,46.9,-0.82588,0.00017,10.76117]
[1776575145990,35.55,75574.02,46.9,-0.82612,0.00017,10.75159]
[1776575146997,35.56,75570.7,46.9,-0.82668,0.00017,10.72893]
[1776575148009,35.56,75569.9,46.9,-0.82681,0.00017,10.72375]
[1776575149013,35.56,75571.32,46.9,-0.82656,0.00017,10.73393]
[1776575150020,35.56,75570.85,46.9,-0.82663,0.00017,10.73102]
[1776575155054,35.57,75570.73,46.9,-0.8266,0.00017,10.73193]
[1776575156062,35.57,75569.98,46.9,-0.82672,0.00017,10.72708]
[1776575157069,35.57,75569.52,46.9,-0.82679,0.00017,10.72425]
[1776575158077,35.57,75564.15,46.9,-0.82771,0.00017,10.68744]
[1776575163112,35.58,75563.15,46.9,-0.82783,0.00017,10.68259]
[1776575165128,35.58,75567.08,46.9,-0.82713,0.00017,10.71062]
[1776575166135,35.58,75568.43,46.9,-0.82689,0.00017,10.72034]
[1776575167142,35.58,75571.94,46.9,-0.82628,0.00017,10.74499]
[1776575168149,35.58,75573.4,46.9,-0.82602,0.00017,10.75545]
[1776575169156,35.59,75575.1,46.9,-0.82571,0.00017,10.76754]
[1776575170163,35.59,75577.0,46.9,-0.82538,0.00017,10.78099]
[1776575171170,35.59,75577.77,46.9,-0.82524,0.00017,10.78662]
[1776575176205,35.59,75577.41,46.9,-0.82526,0.00017,10.78554]
[1776575181241,35.6,75577.39,46.9,-0.82523,0.00017,10.78683]
[1776575182248,35.6,75578.47,46.9,-0.82504,0.00017,10.79458]
[1776575187282,35.6,75578.77,46.9,-0.82495,0.00017,10.79802]
[1776575192317,35.61,75578.84,46.9,-0.82497,0.00017,10.79381]
[1776575197359,35.62,75579.72,46.9,-0.82478,0.00017,10.80126]
[1776575199372,35.62,75581.17,46.9,-0.82452,0.00017,10.81182]
[1776575200380,35.62,75583.3,46.9,-0.82414,0.00017,10.82678]
[1776575209443,35.63,75583.7,46.9,-0.82402,0.00017,10.8317]
[1776575211458,35.63,75584.27,46.9,-0.82391,0.00017,10.83612]
[1776575216494,35.63,75584.34,46.9,-0.82387,0.00017,10.8378]
[1776575221528,35.64,75584.12,46.9,-0.82387,0.00017,10.83748]
[1776575230485,35.64,75584.27,46.9,-0.82383,0.00017,10.83925]
[1776575231605,35.64,75584.27,46.9,-0.82379,0.00017,10.84067]
[1776575237641,35.65,75584.37,46.9,-0.82373,0.00017,10.84297]
[1776575242676,35.65,75584.23,46.9,-0.82373,0.00017,10.84309]
[1776575251739,35.66,75584.34,46.9,-0.82374,0.00017,10.83939]
[1776575254760,35.66,75585.54,46.9,-0.82351,0.00017,10.84831]
[1776575259795,35.67,75585.67,46.9,-0.82346,0.00017,10.85025]
[1776575261809,35.67,75584.94,46.9,-0.82358,0.00017,10.84563]
[1776575269866,35.68,75583.45,46.9,-0.8238,0.00017,10.83705]
[1776575270873,35.68,75582.01,46.9,-0.82404,0.00017,10.82734]
[1776575273895,35.68,75582.59,46.9,-0.82392,0.00017,10.83205]
[1776575274902,35.68,75583.09,46.9,-0.82383,0.00017,10.83573]
[1776575282958,35.69,75583.1,46.9,-0.82378,0.00017,10.83763]
[1776575287995,35.69,75585.26,46.9,-0.82336,0.00017,10.85427]
[1776575291017,35.7,75584.25,46.9,-0.8235,0.00017,10.84856]
[1776575292024,35.7,75582.71,46.9,-0.82376,0.00017,10.83838]
[1776575295045,35.7,75580.71,46.9,-0.82407,0.00017,10.82593]
[1776575300080,35.71,75581.18,46.9,-0.82393,0.00017,10.83146]
[1776575306122,35.72,75581.01,46.9,-0.82389,0.00017,10.83302]
[1776575314179,35.74,75580.94,46.9,-0.82389,0.00017,10.82972]
[1776575324249,35.75,75580.86,46.9,-0.82379,0.00017,10.83342]
[1776575335326,35.77,75580.94,46.9,-0.82367,0.00017,10.83807]
[1776575335391,35.77,75580.94,46.9,-0.82367,0.00017,10.83807]
[1776575336412,35.77,75580.94,46.9,-0.82367,0.00017,10.83807]
[1776575342380,35.78,75578.67,46.9,-0.82399,0.00017,10.82549]
[1776575343387,35.78,75576.88,46.9,-0.82429,0.00017,10.81343]
[1776575348422,35.79,75576.49,46.9,-0.82432,0.00017,10.81211]
[1776575353457,35.79,75576.28,46.9,-0.8243,0.00017,10.81281]
[1776575355471,35.8,75577.27,46.9,-0.82411,0.00017,10.82054]
[1776575360506,35.8,75577.63,46.9,-0.824,0.00017,10.82493]
[1776575364534,35.81,75580.29,46.9,-0.82351,0.00017,10.84436]
[1776575365541,35.81,75582.07,46.9,-0.82319,0.00017,10.85699]
[1776575370575,35.82,75582.22,46.9,-0.82311,0.00017,10.85997]
[1776575378633,35.82,75582.18,46.9,-0.82316,0.00017,10.85481]
[1776575381654,35.82,75582.71,46.9,-0.82307,0.00017,10.85848]
[1776575388703,35.82,75582.81,46.9,-0.82305,0.00017,10.85921]
[1776575391724,35.83,75583.42,46.9,-0.82293,0.00017,10.86401]
[1776575394745,35.83,75583.95,46.9,-0.82282,0.00017,10.86825]
[1776575399780,35.83,75584.08,46.9,-0.82277,0.00017,10.87015]
[1776575400787,35.83,75584.67,46.9,-0.82266,0.00017,10.8744]
[1776575405823,35.84,75584.35,46.9,-0.82269,0.00017,10.87333]
[1776575410858,35.84,75584.21,46.9,-0.82271,0.00017,10.87239]
[1776575411864,35.84,75583.25,46.9,-0.82288,0.00017,10.86582]
[1776575412872,35.84,75582.61,46.9,-0.82299,0.00017,10.86144]
[1776575417907,35.84,75582.63,46.9,-0.82298,0.00017,10.86169]
[1776575423949,35.84,75582.39,46.9,-0.82302,0.00017,10.8602]
[1776575429991,35.84,75582.36,46.9,-0.82302,0.00017,10.86016]
[1776575433012,35.84,75584.52,46.9,-0.82272,0.00017,10.86875]
[1776575439055,35.84,75584.32,46.9,-0.82275,0.00017,10.86755]
[1776575450133,35.84,75584.71,46.9,-0.82267,0.00017,10.87065]
[1776575457182,35.84,75584.41,46.9,-0.82272,0.00017,10.86886]
[1776575459197,35.84,75585.44,46.9,-0.82254,0.00017,10.87601]
[1776575461211,35.84,75587.15,46.9,-0.82224,0.00017,10.88781]
[1776575462218,35.84,75588.37,46.9,-0.82203,0.00017,10.8962]
[1776575468261,35.85,75588.59,46.9,-0.82196,0.00017,10.89873]
[1776575473303,35.85,75588.7,46.9,-0.82192,0.00017,10.9005]
[1776575479345,35.85,75588.5,46.9,-0.82192,0.00017,10.90037]
[1776575485387,35.86,75587.12,46.9,-0.82213,0.00017,10.89195]
[1776575486394,35.86,75586.35,46.9,-0.82226,0.00017,10.8867]
[1776575492436,35.86,75585.63,46.9,-0.82244,0.00017,10.8766]
[1776575496464,35.87,75586.34,46.9,-0.82229,0.00017,10.88239]
[1776575504520,35.87,75586.36,46.9,-0.82228,0.00017,10.88281]
[1776575510562,35.87,75586.28,46.9,-0.82229,0.00017,10.88247]
[1776575517611,35.87,75586.41,46.9,-0.82226,0.00017,10.88359]
[1776575523375,35.87,75586.43,46.9,-0.82225,0.00017,10.88385]
[1776575523476,35.87,75587.57,46.9,-0.82205,0.00017,10.89172]
[1776575528689,35.87,75587.9,46.9,-0.82199,0.00017,10.8941]
[1776575529695,35.87,75588.5,46.9,-0.82189,0.00017,10.89822]
[1776575531710,35.87,75589.26,46.9,-0.82175,0.00017,10.90345]
[1776575532717,35.87,75590.97,46.9,-0.82146,0.00017,10.91517]
[1776575537752,35.87,75591.33,46.9,-0.8214,0.00017,10.91757]
[1776575546815,35.87,75591.08,46.9,-0.82144,0.00017,10.91571]
[1776575552857,35.87,75591.78,46.9,-0.8214,0.00017,10.91404]
[1776575553863,35.87,75595.81,46.9,-0.8207,0.00017,10.9416]
[1776575555878,35.87,75596.69,46.9,-0.82055,0.00017,10.94751]
[1776575557892,35.87,75596.01,46.9,-0.82066,0.00017,10.94292]
[1776575562927,35.87,75596.04,46.9,-0.82064,0.00017,10.94377]
[1776575567962,35.87,75596.04,46.9,-0.82063,0.00017,10.94437]
[1776575572997,35.88,75596.01,46.9,-0.82062,0.00017,10.94477]
[1776575577026,35.88,75594.36,46.9,-0.82089,0.00017,10.93396]
[1776575582061,35.88,75594.29,46.9,-0.82089,0.00017,10.93413]
[1776575588102,35.88,75594.53,46.9,-0.82083,0.00017,10.93651]
[1776575589110,35.88,75592.3,46.9,-0.82121,0.00017,10.92136]
[1776575595151,35.89,75592.59,46.9,-0.82114,0.00017,10.92412]
[1776575600187,35.89,75589.93,46.9,-0.82159,0.00017,10.90652]
[1776575601194,35.89,75584.47,46.9,-0.82254,0.00017,10.8691]
[1776575606229,35.89,75584.32,46.9,-0.82256,0.00017,10.86804]
[1776575607236,35.89,75583.73,46.9,-0.82267,0.00017,10.864]
[1776575616299,35.89,75583.73,46.9,-0.82274,0.00017,10.8577]
[1776575622340,35.89,75583.87,46.9,-0.82272,0.00017,10.85875]
[1776575626369,35.89,75586.89,46.9,-0.82219,0.00017,10.8795]
[1776575627375,35.89,75589.54,46.9,-0.82173,0.00017,10.89782]
[1776575629390,35.89,75590.2,46.9,-0.8216,0.00017,10.90266]
[1776575634428,35.89,75590.5,46.9,-0.82153,0.00017,10.9055]
[1776575635435,35.89,75589.87,46.9,-0.82163,0.00017,10.90134]
[1776575641477,35.9,75589.84,46.9,-0.82161,0.00017,10.90211]
[1776575646512,35.9,75589.78,46.9,-0.8216,0.00017,10.90251]
[1776575650663,35.9,75589.97,46.9,-0.82156,0.00017,10.90414]
[1776575651784,35.9,75589.78,46.9,-0.82158,0.00017,10.90332]
[1776575653587,35.91,75590.59,46.9,-0.82144,0.00017,10.909]
[1776575658624,35.91,75590.39,46.9,-0.82145,0.00017,10.90841]
[1776575666304,35.91,75590.47,46.9,-0.82143,0.00017,10.90939]
[1776575672722,35.91,75590.39,46.9,-0.8215,0.00017,10.90331]
[1776575677756,35.91,75590.29,46.9,-0.82152,0.00017,10.90249]
[1776575683799,35.91,75590.25,46.9,-0.82153,0.00017,10.90207]
[1776575688834,35.91,75590.1,46.9,-0.82156,0.00017,10.90092]
[1776575694876,35.91,75589.85,46.9,-0.82161,0.00017,10.89909]
[1776575699911,35.91,75589.93,46.9,-0.82159,0.00017,10.89953]
[1776575700917,35.91,75586.17,46.9,-0.82225,0.00017,10.8738]
[1776575703939,35.91,75587.0,46.9,-0.8221,0.00017,10.87953]
[1776575710988,35.91,75587.16,46.9,-0.82207,0.00017,10.88072]
[1776575716023,35.91,75586.88,46.9,-0.82212,0.00017,10.8789]
[1776575727100,35.91,75586.52,46.9,-0.82217,0.00017,10.87689]
[1776575728107,35.91,75581.94,46.9,-0.82296,0.00017,10.84577]
[1776575729114,35.91,75577.93,46.9,-0.82365,0.00017,10.81839]
[1776575730121,35.91,75576.2,46.9,-0.82394,0.00017,10.80664]
[1776575731128,35.91,75574.4,46.9,-0.82433,0.00017,10.78809]
[1776575733495,35.92,75571.14,46.9,-0.82488,0.00017,10.76602]
[1776575734149,35.92,75567.38,46.9,-0.82553,0.00017,10.74041]
[1776575735155,35.92,75566.37,46.9,-0.82569,0.00017,10.73367]
[1776575736162,35.92,75565.42,46.9,-0.82585,0.00017,10.72735]
[1776575737170,35.92,75564.69,46.9,-0.82597,0.00017,10.72254]
[1776575738177,35.92,75563.67,46.9,-0.82614,0.00017,10.71574]
[1776575741198,35.92,75558.86,46.9,-0.82695,0.00017,10.68316]
[1776575743212,35.92,75556.91,46.9,-0.82729,0.00017,10.66975]
[1776575745225,35.92,75555.28,46.9,-0.82757,0.00017,10.65841]
[1776575747240,35.92,75553.48,46.9,-0.82788,0.00017,10.64579]
[1776575752274,35.92,75553.5,46.9,-0.82787,0.00017,10.64629]
[1776575757310,35.92,75552.23,46.9,-0.82808,0.00017,10.6379]
[1776575760333,35.92,75553.84,46.9,-0.8278,0.00017,10.64912]
[1776575763353,35.92,75556.08,46.9,-0.82742,0.00017,10.66461]
[1776575767380,35.92,75560.79,46.9,-0.82661,0.00017,10.69701]
[1776575768388,35.92,75567.13,46.9,-0.82552,0.00017,10.74062]
[1776575769394,35.92,75568.01,46.9,-0.82537,0.00017,10.74676]
[1776575771409,35.92,75567.83,46.9,-0.82539,0.00017,10.74575]
[1776575772416,35.93,75572.16,46.9,-0.82464,0.00017,10.77551]
[1776575773424,35.93,75580.25,46.9,-0.82325,0.00017,10.83096]
[1776575774431,35.93,75586.56,46.9,-0.82215,0.00017,10.87413]
[1776575776445,35.93,75585.83,46.9,-0.82228,0.00017,10.86904]
[1776575778663,35.92,75584.2,46.9,-0.82257,0.00017,10.8578]
[1776575779466,35.92,75582.78,46.9,-0.82281,0.00017,10.84805]
[1776575784501,35.93,75583.16,46.9,-0.82275,0.00017,10.85075]
[1776575789536,35.92,75584.23,46.9,-0.82256,0.00017,10.858]
[1776575792557,35.92,75583.66,46.9,-0.82274,0.00017,10.84773]
[1776575798599,35.92,75584.33,46.9,-0.82264,0.00017,10.85157]
[1776575799605,35.92,75583.83,46.9,-0.82273,0.00017,10.848]
[1776575803634,35.92,75584.33,46.9,-0.82266,0.00017,10.85082]
[1776575808669,35.92,75584.35,46.9,-0.82268,0.00017,10.85017]
[1776575811689,35.91,75586.16,46.9,-0.82238,0.00017,10.86209]
[1776575816725,35.91,75586.31,46.9,-0.82237,0.00017,10.86226]
[1776575817732,35.91,75587.58,46.9,-0.82216,0.00017,10.87078]
[1776575822767,35.91,75587.97,46.9,-0.82211,0.00017,10.87258]
[1776575827802,35.9,75587.48,46.9,-0.82222,0.00017,10.86834]
[1776575829816,35.9,75586.83,46.9,-0.82234,0.00017,10.86354]
[1776575834851,35.9,75587.23,46.9,-0.82229,0.00017,10.86542]
[1776575836865,35.9,75585.94,46.9,-0.82253,0.00017,10.85626]
[1776575841900,35.89,75585.82,46.9,-0.82257,0.00017,10.85464]
[1776575842907,35.89,75586.73,46.9,-0.82241,0.00017,10.86071]
[1776575843913,35.89,75588.33,46.9,-0.82214,0.00017,10.87151]
[1776575848949,35.89,75588.61,46.9,-0.82211,0.00017,10.87256]
[1776575853985,35.89,75588.39,46.9,-0.82225,0.00017,10.86385]
[1776575862041,35.88,75587.95,46.9,-0.82236,0.00017,10.85938]
[1776575873118,35.88,75587.58,46.9,-0.82247,0.00017,10.85509]
[1776575881174,35.87,75586.18,46.9,-0.82275,0.00017,10.84422]
[1776575882183,35.87,75584.4,46.9,-0.82306,0.00017,10.83186]
[1776575887218,35.87,75584.04,46.9,-0.82315,0.00017,10.82863]
[1776575888225,35.87,75585.5,46.9,-0.8229,0.00017,10.83848]
[1776575891246,35.86,75584.81,46.9,-0.82303,0.00017,10.83324]
[1776575897288,35.86,75584.68,46.9,-0.82308,0.00017,10.83137]
[1776575903330,35.86,75584.6,46.9,-0.82312,0.00017,10.82987]
[1776575908365,35.85,75584.39,46.9,-0.82317,0.00017,10.82767]
[1776575913400,35.85,75585.78,46.9,-0.82303,0.00017,10.83011]
[1776575915413,35.85,75586.51,46.9,-0.82291,0.00017,10.8348]
[1776575917428,35.85,75587.07,46.9,-0.82282,0.00017,10.83832]
[1776575922873,35.85,75587.11,46.9,-0.82282,0.00017,10.83843]
[1776575924043,35.85,75587.31,46.9,-0.8228,0.00017,10.839]
[1776575930521,35.84,75586.35,46.9,-0.823,0.00017,10.83133]
[1776575936562,35.84,75585.82,46.9,-0.8231,0.00017,10.82739]
[1776575940591,35.84,75585.03,46.9,-0.82323,0.00017,10.82214]
[1776575945626,35.84,75584.96,46.9,-0.82324,0.00017,10.8219]
[1776575951668,35.84,75585.32,46.9,-0.82317,0.00017,10.82465]
[1776575953681,35.84,75584.56,46.9,-0.8233,0.00017,10.81953]
[1776575958717,35.84,75584.11,46.9,-0.82337,0.00017,10.8167]
[1776575960734,35.84,75584.74,46.9,-0.82326,0.00017,10.82113]
[1776575965769,35.85,75584.48,46.9,-0.82329,0.00017,10.81956]
[1776575970804,35.85,75584.52,46.9,-0.82328,0.00017,10.82002]
[1776575975839,35.85,75584.41,46.9,-0.82337,0.00017,10.81309]
[1776575977853,35.85,75584.93,46.9,-0.82328,0.00017,10.81673]
[1776575978860,35.85,75586.82,46.9,-0.82295,0.00017,10.82973]
[1776575979867,35.85,75586.13,46.9,-0.82307,0.00017,10.82502]
[1776575991952,35.85,75586.2,46.9,-0.82305,0.00017,10.82587]
[1776575996987,35.85,75585.99,46.9,-0.82308,0.00017,10.82463]
[1776576002025,35.85,75585.82,46.9,-0.82311,0.00017,10.82369]
[1776576003033,35.85,75586.69,46.9,-0.82295,0.00017,10.82969]
[1776576005047,35.85,75585.95,46.9,-0.82308,0.00017,10.82471]
[1776576007062,35.85,75587.34,46.9,-0.82284,0.00017,10.83433]
[1776576008068,35.85,75588.18,46.9,-0.82269,0.00017,10.84013]
[1776576013102,35.85,75587.7,46.9,-0.82277,0.00017,10.83682]
[1776576015331,35.85,75587.7,46.9,-0.82277,0.00017,10.83682]
[1776576017131,35.85,75588.28,46.9,-0.82268,0.00017,10.8404]
[1776576018426,35.85,75588.28,46.9,-0.82268,0.00017,10.8404]
[1776576018452,35.85,75587.59,46.9,-0.8228,0.00017,10.83575]
[1776576026194,35.85,75587.77,46.9,-0.82276,0.00017,10.83729]
[1776576033244,35.85,75587.66,46.9,-0.82285,0.00017,10.83053]
[1776576038279,35.85,75587.59,46.9,-0.82285,0.00017,10.83029]
[1776576045078,35.85,75587.41,46.9,-0.82288,0.00017,10.82925]
[1776576052377,35.86,75587.86,46.9,-0.82279,0.00017,10.83281]
[1776576059426,35.86,75587.5,46.9,-0.82284,0.00017,10.83065]
[1776576065468,35.86,75587.79,46.9,-0.82279,0.00017,10.8329]
[1776576069495,35.86,75585.71,46.9,-0.82314,0.00017,10.81882]
[1776576074531,35.86,75585.52,46.9,-0.82317,0.00017,10.81783]
[1776576079566,35.86,75584.2,46.9,-0.82339,0.00017,10.80909]
[1776576081579,35.86,75583.6,46.9,-0.82349,0.00017,10.80512]
[1776576086615,35.86,75583.94,46.9,-0.82342,0.00017,10.8078]
[1776576091650,35.86,75583.9,46.9,-0.8235,0.00017,10.80151]
[1776576096685,35.87,75583.65,46.9,-0.82353,0.00017,10.80016]
[1776576098412,35.87,75583.65,46.9,-0.82353,0.00017,10.80016]
[1776576099494,35.87,75583.83,46.9,-0.8235,0.00017,10.80154]
[1776576105748,35.87,75583.92,46.9,-0.82347,0.00017,10.80265]
[1776576106755,35.87,75584.52,46.9,-0.82336,0.00017,10.80683]
[1776576112797,35.87,75584.94,46.9,-0.82328,0.00017,10.81007]
[1776576118839,35.87,75584.74,46.9,-0.8233,0.00017,10.80906]
[1776576123875,35.87,75584.76,46.9,-0.82329,0.00017,10.8095]
[1776576125889,35.87,75585.44,46.9,-0.82317,0.00017,10.81428]
[1776576130924,35.87,75586.04,46.9,-0.82306,0.00017,10.81867]
[1776576136071,35.87,75586.04,46.9,-0.82306,0.00017,10.81889]
[1776576137875,35.87,75585.78,46.9,-0.8231,0.00017,10.81722]
[1776576138526,35.87,75585.72,46.9,-0.82311,0.00017,10.81687]
[1776576138980,35.88,75587.84,46.9,-0.82274,0.00017,10.83145]
[1776576139987,35.88,75589.85,46.9,-0.82238,0.00017,10.84545]
[1776576142478,35.88,75589.78,46.9,-0.82239,0.00017,10.84518]
[1776576148042,35.88,75590.57,46.9,-0.82221,0.00017,10.852]
[1776576153078,35.89,75590.54,46.9,-0.82227,0.00017,10.84641]
[1776576155845,35.89,75591.14,46.9,-0.82216,0.00017,10.85092]
[1776576156838,35.89,75591.14,46.9,-0.82215,0.00017,10.85111]
[1776576157973,35.89,75590.6,46.9,-0.82224,0.00017,10.84742]
[1776576169189,35.9,75591.11,46.9,-0.8221,0.00017,10.853]
[1776576174225,35.9,75591.11,46.9,-0.82208,0.00017,10.85392]
[1776576179259,35.9,75591.35,46.9,-0.82203,0.00017,10.85592]
[1776576185304,35.9,75591.0,46.9,-0.82209,0.00017,10.85347]
[1776576187718,35.9,75591.0,46.9,-0.82209,0.00017,10.85347]
[1776576188757,35.9,75591.0,46.9,-0.82209,0.00017,10.85345]
[1776576190518,35.9,75591.0,46.9,-0.82209,0.00017,10.85344]
[1776576196378,35.9,75591.19,46.9,-0.82206,0.00017,10.85468]
[1776576203428,35.9,75591.92,46.9,-0.82193,0.00017,10.85962]
[1776576213599,35.9,75592.84,46.9,-0.82177,0.00017,10.86588]
[1776576214714,35.9,75592.84,46.9,-0.82185,0.00017,10.85934]
[1776576216447,35.9,75592.84,46.9,-0.82186,0.00017,10.85929]
[1776576225582,35.9,75592.84,46.9,-0.82186,0.00017,10.85913]
[1776576233639,35.9,75592.81,46.9,-0.82187,0.00017,10.85883]
[1776576238674,35.9,75592.84,46.9,-0.82186,0.00017,10.85897]
[1776576246147,35.9,75592.84,46.9,-0.82186,0.00017,10.85897]
[1776576247179,35.9,75592.84,46.9,-0.82187,0.00017,10.85886]
[1776576247270,35.9,75592.84,46.9,-0.82187,0.00017,10.85884]
[1776576250446,35.9,75592.84,46.9,-0.82187,0.00017,10.85881]
[1776576259821,35.9,75592.92,46.9,-0.82186,0.00017,10.85908]
[1776576262842,35.9,75593.77,46.9,-0.82172,0.00017,10.8648]
[1776576267878,35.9,75593.63,46.9,-0.82175,0.00017,10.86365]
[1776576273919,35.89,75593.6,46.9,-0.82183,0.00017,10.85683]
[1776576276633,35.89,75593.67,46.9,-0.82182,0.00017,10.85724]
[1776576277827,35.89,75593.67,46.9,-0.82182,0.00017,10.8572]
[1776576286004,35.89,75593.53,46.9,-0.82186,0.00017,10.85593]
[1776576292046,35.89,75593.6,46.9,-0.82185,0.00017,10.8562]
[1776576297082,35.89,75593.67,46.9,-0.82184,0.00017,10.85652]
[1776576299097,35.89,75594.51,46.9,-0.8217,0.00017,10.8622]
[1776576300104,35.89,75595.2,46.9,-0.82158,0.00017,10.86689]
[1776576305139,35.89,75595.46,46.9,-0.82153,0.00017,10.86881]
[1776576306146,35.89,75597.75,46.9,-0.82113,0.00017,10.88462]
[1776576311180,35.89,75597.75,46.9,-0.82111,0.00017,10.88524]
[1776576318231,35.9,75598.04,46.9,-0.82104,0.00017,10.88811]
[1776576329307,35.9,75597.79,46.9,-0.82109,0.00017,10.88613]
[1776576331323,35.9,75592.68,46.9,-0.82206,0.00017,10.84469]
[1776576332330,35.9,75587.31,46.9,-0.82299,0.00017,10.80792]
[1776576334344,35.9,75586.23,46.9,-0.82318,0.00017,10.8006]
[1776576339378,35.9,75586.2,46.9,-0.82318,0.00017,10.8006]
[1776576346428,35.9,75586.35,46.9,-0.82316,0.00017,10.80145]
[1776576351464,35.89,75586.21,46.9,-0.82319,0.00017,10.79997]
[1776576356499,35.89,75586.09,46.9,-0.82322,0.00017,10.79897]
[1776576358513,35.89,75586.65,46.9,-0.82312,0.00017,10.80281]
[1776576359520,35.89,75586.13,46.9,-0.82321,0.00017,10.79926]
[1776576360526,35.89,75587.53,46.9,-0.82297,0.00017,10.80884]
[1776576365562,35.89,75586.99,46.9,-0.82307,0.00017,10.80509]
[1776576370597,35.89,75587.45,46.9,-0.82299,0.00017,10.80817]
[1776576372611,35.89,75587.98,46.9,-0.8229,0.00017,10.81176]
[1776576376639,35.89,75588.53,46.9,-0.82281,0.00017,10.81511]
[1776576381675,35.89,75588.82,46.9,-0.82277,0.00017,10.81693]
[1776576384696,35.89,75589.52,46.9,-0.82265,0.00017,10.82161]
[1776576385704,35.89,75590.64,46.9,-0.82245,0.00017,10.82924]
[1776576390738,35.89,75590.58,46.9,-0.82247,0.00017,10.82858]
[1776576395773,35.89,75591.25,46.9,-0.82243,0.00017,10.8266]
[1776576396780,35.89,75592.11,46.9,-0.82229,0.00017,10.83245]
[1776576397787,35.89,75593.14,46.9,-0.82211,0.00017,10.83946]
[1776576398794,35.89,75593.94,46.9,-0.82197,0.00017,10.84488]
[1776576401814,35.89,75594.88,46.9,-0.82181,0.00017,10.85115]
[1776576402822,35.89,75595.55,46.9,-0.82169,0.00017,10.85567]
[1776576408864,35.89,75595.59,46.9,-0.8217,0.00017,10.85557]
[1776576411885,35.89,75594.55,46.9,-0.82188,0.00017,10.84828]
[1776576412892,35.89,75591.06,46.9,-0.82249,0.00017,10.82434]
[1776576413899,35.89,75589.8,46.9,-0.82271,0.00017,10.81569]
[1776576414905,35.88,75590.39,46.9,-0.82261,0.00017,10.81973]
[1776576419941,35.88,75590.62,46.9,-0.82257,0.00017,10.8213]
[1776576422962,35.88,75593.27,46.9,-0.82211,0.00017,10.83942]
[1776576431017,35.88,75593.78,46.9,-0.82203,0.00017,10.84263]
[1776576434684,35.88,75593.75,46.9,-0.82204,0.00017,10.8423]
[1776576435846,35.88,75593.75,46.9,-0.82204,0.00017,10.84226]
[1776576441088,35.88,75593.73,46.9,-0.82205,0.00017,10.84185]
[1776576446206,35.88,75593.83,46.9,-0.82203,0.00017,10.8424]
[1776576447322,35.88,75593.87,46.9,-0.82203,0.00017,10.84257]
[1776576453172,35.88,75593.87,46.9,-0.82212,0.00017,10.83586]
[1776576465257,35.88,75593.73,46.9,-0.82215,0.00017,10.83435]
[1776576471299,35.88,75593.98,46.9,-0.82212,0.00017,10.83577]
[1776576472701,35.88,75593.94,46.9,-0.82213,0.00017,10.83544]
[1776576473839,35.88,75593.94,46.9,-0.82213,0.00017,10.83539]
[1776576479355,35.88,75593.9,46.9,-0.82214,0.00017,10.83486]
[1776576483037,35.88,75593.9,46.9,-0.82214,0.00017,10.83486]
[1776576484231,35.87,75593.9,46.9,-0.82215,0.00017,10.83471]
[1776576489426,35.87,75593.9,46.9,-0.82215,0.00017,10.83449]
[1776576495468,35.87,75594.12,46.9,-0.82212,0.00017,10.83585]
[1776576499497,35.87,75594.85,46.9,-0.82199,0.00017,10.84078]
[1776576506545,35.87,75594.64,46.9,-0.82203,0.00017,10.83919]
[1776576514964,35.87,75594.71,46.9,-0.82202,0.00017,10.83964]
[1776576515969,35.87,75594.71,46.9,-0.8221,0.00017,10.83318]
[1776576516012,35.87,75594.71,46.9,-0.8221,0.00017,10.83317]
[1776576518439,35.87,75594.88,46.9,-0.82207,0.00017,10.83432]
[1776576523664,35.87,75594.99,46.9,-0.82205,0.00017,10.83504]
[1776576532376,35.87,75594.99,46.9,-0.82205,0.00017,10.83502]
[1776576533524,35.87,75594.99,46.9,-0.82205,0.00017,10.83499]
[1776576539787,35.87,75594.78,46.9,-0.82209,0.00017,10.83352]
[1776576552879,35.87,75594.88,46.9,-0.82207,0.00017,10.83419]
[1776576557914,35.87,75594.88,46.9,-0.82207,0.00017,10.83419]
[1776576567983,35.87,75594.88,46.9,-0.82207,0.00017,10.83421]
[1776576578055,35.87,75594.88,46.9,-0.82215,0.00017,10.82789]
[1776576588171,35.87,75594.88,46.9,-0.82215,0.00017,10.828]
[1776576593205,35.87,75595.0,46.9,-0.82212,0.00017,10.8289]
[1776576599247,35.87,75594.88,46.9,-0.82214,0.00017,10.82818]
[1776576605290,35.87,75595.0,46.9,-0.82212,0.00017,10.8291]
[1776576611331,35.87,75594.85,46.9,-0.82214,0.00017,10.82821]
[1776576616367,35.87,75595.38,46.9,-0.82204,0.00017,10.83198]
[1776576619388,35.87,75605.72,46.9,-0.82023,0.00018,10.90283]
[1776576620533,35.87,75605.72,46.9,-0.82023,0.00018,10.90283]
[1776576620616,35.88,75610.78,46.9,-0.81934,0.00018,10.93756]
[1776576621402,35.88,75611.64,46.9,-0.81918,0.00018,10.94351]
[1776576623420,35.88,75610.86,46.9,-0.81932,0.00018,10.93831]
[1776576624427,35.88,75612.55,46.9,-0.81902,0.00018,10.94993]
[1776576625434,35.88,75617.03,46.9,-0.81822,0.00018,10.98059]
[1776576626441,35.88,75619.52,46.9,-0.81778,0.00018,10.9976]
[1776576628455,35.88,75623.7,46.9,-0.81704,0.00018,11.02624]
[1776576629701,35.88,75628.74,46.9,-0.81614,0.00018,11.06076]
[1776576632483,35.88,75630.48,46.9,-0.8159,0.00018,11.06649]
[1776576633491,35.88,75634.4,46.9,-0.8152,0.00018,11.09328]
[1776576634497,35.88,75637.96,46.9,-0.81456,0.00018,11.11757]
[1776576635504,35.88,75636.94,46.9,-0.81474,0.00018,11.11061]
[1776576637518,35.88,75641.25,46.9,-0.81397,0.00018,11.13997]
[1776576638525,35.88,75649.55,46.9,-0.81248,0.00018,11.19644]
[1776576639532,35.88,75653.98,46.9,-0.81168,0.00018,11.22645]
[1776576642552,35.88,75650.58,46.9,-0.81231,0.00018,11.20288]
[1776576647588,35.87,75650.48,46.9,-0.81234,0.00018,11.20161]
[1776576649602,35.87,75652.1,46.9,-0.81206,0.00018,11.21238]
[1776576651616,35.87,75653.41,46.9,-0.81183,0.00018,11.22101]
[1776576653630,35.87,75654.71,46.9,-0.8116,0.00018,11.22955]
[1776576654135,35.87,75654.71,46.9,-0.8116,0.00018,11.22955]
[1776576654637,35.87,75656.56,46.9,-0.81127,0.00018,11.24197]
[1776576655644,35.87,75660.52,46.9,-0.81055,0.00018,11.26887]
[1776576656447,35.87,75660.52,46.9,-0.81055,0.00018,11.26887]
[1776576656789,35.87,75660.52,46.9,-0.81055,0.00018,11.26887]
[1776576656651,35.87,75662.74,46.9,-0.81015,0.00018,11.28392]
[1776576657738,35.87,75662.74,46.9,-0.81015,0.00018,11.28392]
[1776576657812,35.87,75672.74,46.9,-0.80833,0.00018,11.35172]
[1776576657898,35.87,75672.74,46.9,-0.80833,0.00018,11.35172]
[1776576658665,35.87,75676.88,46.9,-0.80757,0.00018,11.3798]
[1776576659672,35.87,75676.61,46.9,-0.80762,0.00018,11.37796]
[1776576660679,35.87,75685.09,46.9,-0.80606,0.00018,11.43537]
[1776576660961,35.87,75685.09,46.9,-0.80606,0.00018,11.43537]
[1776576661686,35.87,75693.61,46.9,-0.80449,0.00018,11.49296]
[1776576661937,35.87,75693.61,46.9,-0.80449,0.00018,11.49296]
[1776576662693,35.87,75695.79,46.9,-0.80409,0.00019,11.50761]
[1776576664707,35.87,75694.94,46.9,-0.80426,0.00019,11.50156]
[1776576665714,35.87,75691.17,46.9,-0.80496,0.00018,11.47593]
[1776576666721,35.87,75689.78,46.9,-0.80522,0.00018,11.46638]
[1776576667728,35.87,75688.6,46.9,-0.80544,0.00018,11.45828]
[1776576668735,35.87,75685.68,46.9,-0.80598,0.00018,11.43841]
[1776576669742,35.86,75684.91,46.9,-0.80613,0.00018,11.43309]
[1776576670624,35.86,75684.91,46.9,-0.80613,0.00018,11.43309]
[1776576670749,35.86,75683.4,46.9,-0.80641,0.00018,11.42278]
[1776576671765,35.86,75681.73,46.9,-0.80672,0.00018,11.41139]
[1776576672770,35.86,75681.36,46.9,-0.80679,0.00018,11.40882]
[1776576673777,35.86,75681.13,46.9,-0.80683,0.00018,11.40721]
[1776576673944,35.86,75681.13,46.9,-0.80683,0.00018,11.40721]
[1776576674784,35.86,75679.25,46.9,-0.80718,0.00018,11.39442]
[1776576675791,35.86,75681.54,46.9,-0.80676,0.00018,11.40988]
[1776576676798,35.86,75685.95,46.9,-0.80595,0.00018,11.43969]
[1776576677805,35.86,75686.34,46.9,-0.80588,0.00018,11.44227]
[1776576679819,35.86,75685.66,46.9,-0.80601,0.00018,11.43748]
[1776576683847,35.86,75686.04,46.9,-0.80595,0.00018,11.43971]
[1776576684854,35.86,75686.94,46.9,-0.80578,0.00018,11.44571]
[1776576685861,35.86,75687.38,46.9,-0.8057,0.00018,11.44861]
[1776576686915,35.86,75689.23,46.9,-0.80537,0.00018,11.46094]
[1776576687877,35.86,75693.13,46.9,-0.80465,0.00018,11.48731]
[1776576688884,35.86,75694.98,46.9,-0.80431,0.00019,11.4997]
[1776576689891,35.86,75693.96,46.9,-0.80451,0.00019,11.49251]
[1776576691905,35.86,75694.77,46.9,-0.80444,0.00019,11.49135]
[1776576695933,35.85,75695.79,46.9,-0.80427,0.00019,11.49767]
[1776576697947,35.85,75694.8,46.9,-0.80446,0.00019,11.49069]
[1776576698954,35.85,75695.47,46.9,-0.80434,0.00019,11.49508]
[1776576700391,35.85,75696.48,46.9,-0.80416,0.00019,11.50177]
[1776576700968,35.85,75697.17,46.9,-0.80403,0.00019,11.50629]
[1776576701974,35.85,75695.02,46.9,-0.80443,0.00019,11.49161]
[1776576702982,35.85,75693.62,46.9,-0.8047,0.00019,11.48201]
[1776576706003,35.85,75692.95,46.9,-0.80483,0.00018,11.47713]
[1776576710031,35.85,75690.94,46.9,-0.80521,0.00018,11.46309]
[1776576711038,35.85,75689.98,46.9,-0.80539,0.00018,11.45651]
[1776576714836,35.85,75689.78,46.9,-0.80544,0.00018,11.45498]
[1776576714058,35.85,75689.35,46.9,-0.80552,0.00018,11.45198]
[1776576715066,35.84,75685.23,46.9,-0.80628,0.00018,11.424]
[1776576716073,35.84,75684.24,46.9,-0.80646,0.00018,11.41724]
[1776576717080,35.84,75683.9,46.9,-0.80653,0.00018,11.41489]
[1776576719093,35.84,75682.31,46.9,-0.80682,0.00018,11.40401]
[1776576720100,35.84,75681.84,46.9,-0.80691,0.00018,11.40078]
[1776576722115,35.84,75678.68,46.9,-0.80749,0.00018,11.37928]
[1776576723122,35.84,75674.75,46.9,-0.80821,0.00018,11.35261]
[1776576728156,35.84,75670.83,46.9,-0.80895,0.00018,11.32528]
[1776576729164,35.84,75662.7,46.9,-0.81044,0.00018,11.26976]
[1776576730171,35.84,75661.01,46.9,-0.81075,0.00018,11.25805]
[1776576737220,35.83,75662.28,46.9,-0.81056,0.00018,11.26515]
[1776576743261,35.83,75664.19,46.9,-0.81025,0.00018,11.27679]
[1776576747291,35.82,75667.01,46.9,-0.80977,0.00018,11.29495]
[1776576750312,35.82,75670.99,46.9,-0.80906,0.00018,11.32119]
[1776576751319,35.82,75672.8,46.9,-0.80882,0.00018,11.32684]
[1776576752326,35.82,75674.57,46.9,-0.8085,0.00018,11.33855]
[1776576757361,35.81,75674.75,46.9,-0.8085,0.00018,11.33866]
[1776576760382,35.81,75677.27,46.9,-0.80805,0.00018,11.35531]
[1776576761389,35.81,75678.66,46.9,-0.8078,0.00018,11.36457]
[1776576762396,35.81,75678.28,46.9,-0.80788,0.00018,11.36181]
[1776576767431,35.81,75678.66,46.9,-0.80783,0.00018,11.36349]
[1776576771459,35.8,75677.86,46.9,-0.808,0.00018,11.35735]
[1776576772467,35.8,75672.21,46.9,-0.80904,0.00018,11.31877]
[1776576773474,35.8,75669.36,46.9,-0.80956,0.00018,11.29925]
[1776576778509,35.8,75669.89,46.9,-0.8095,0.00018,11.30158]
[1776576783544,35.79,75668.94,46.9,-0.80971,0.00018,11.29382]
[1776576788579,35.79,75668.69,46.9,-0.80979,0.00018,11.29086]
[1776576790592,35.78,75679.39,46.9,-0.80784,0.00018,11.3631]
[1776576791602,35.78,75684.06,46.9,-0.807,0.00018,11.39448]
[1776576792610,35.78,75684.47,46.9,-0.80693,0.00018,11.39705]
[1776576793615,35.78,75684.47,46.9,-0.80693,0.00018,11.39705]
[1776576793617,35.78,75684.65,46.9,-0.8069,0.00018,11.39806]
[1776576794624,35.78,75684.16,46.9,-0.80699,0.00018,11.39453]
[1776576796638,35.78,75684.53,46.9,-0.80694,0.00018,11.39664]
[1776576797645,35.78,75684.95,46.9,-0.80687,0.00018,11.39929]
[1776576798651,35.78,75684.48,46.9,-0.80696,0.00018,11.3959]
[1776576800666,35.77,75684.82,46.9,-0.80691,0.00018,11.39783]
[1776576802680,35.77,75684.27,46.9,-0.80702,0.00018,11.39372]
[1776576804694,35.77,75684.61,46.9,-0.80696,0.00018,11.39566]
[1776576806708,35.77,75684.27,46.9,-0.80704,0.00018,11.393]
[1776576808722,35.77,75684.61,46.9,-0.80698,0.00018,11.39497]
[1776576810736,35.77,75685.89,46.9,-0.80676,0.00018,11.40333]
[1776576811743,35.77,75689.73,46.9,-0.80613,0.00018,11.42287]
[1776576812750,35.77,75690.58,46.9,-0.80598,0.00018,11.42844]
[1776576814764,35.76,75689.65,46.9,-0.80616,0.00018,11.42172]
[1776576819799,35.76,75689.53,46.9,-0.80621,0.00018,11.41999]
[1776576823827,35.76,75690.48,46.9,-0.80605,0.00018,11.42572]
[1776576824834,35.76,75690.92,46.9,-0.80598,0.00018,11.42853]
[1776576825841,35.76,75690.07,46.9,-0.80613,0.00018,11.42274]
[1776576826848,35.76,75691.21,46.9,-0.80592,0.00018,11.43047]
[1776576827855,35.76,75690.69,46.9,-0.80603,0.00018,11.42676]
[1776576828862,35.76,75691.18,46.9,-0.80594,0.00018,11.43006]
[1776576834904,35.76,75691.3,46.9,-0.80592,0.00018,11.4308]
[1776576835911,35.76,75692.59,46.9,-0.80568,0.00019,11.43954]
[1776576836918,35.76,75693.67,46.9,-0.80548,0.00019,11.44685]
[1776576839938,35.75,75691.2,46.9,-0.80594,0.00018,11.42985]
[1776576840946,35.75,75688.69,46.9,-0.80641,0.00018,11.41262]
[1776576841953,35.75,75684.32,46.9,-0.80722,0.00018,11.38277]
[1776576842961,35.75,75679.85,46.9,-0.80805,0.00018,11.35223]
[1776576843968,35.75,75678.08,46.9,-0.80838,0.00018,11.34007]
[1776576844975,35.75,75677.94,46.9,-0.8084,0.00018,11.33904]
[1776576845981,35.75,75677.53,46.9,-0.80848,0.00018,11.33618]
[1776576846989,35.75,75677.38,46.9,-0.80851,0.00018,11.33509]
[1776576851016,35.75,75677.24,46.9,-0.80854,0.00018,11.33386]
[1776576853031,35.75,75682.32,46.9,-0.80761,0.00018,11.36827]
[1776576854042,35.75,75685.66,46.9,-0.807,0.00018,11.39079]
[1776576856052,35.75,75687.31,46.9,-0.8067,0.00018,11.40203]
[1776576861087,35.75,75687.29,46.9,-0.80671,0.00018,11.4018]
[1776576862094,35.75,75686.58,46.9,-0.80684,0.00018,11.39698]
[1776576863101,35.75,75686.1,46.9,-0.80693,0.00018,11.39356]
[1776576864108,35.75,75685.52,46.9,-0.80704,0.00018,11.38963]
[1776576867129,35.75,75684.99,46.9,-0.80713,0.00018,11.38606]
[1776576872164,35.75,75684.62,46.9,-0.80728,0.00018,11.37725]
[1776576882234,35.75,75684.62,46.9,-0.80727,0.00018,11.37736]
[1776576887269,35.75,75684.62,46.9,-0.80727,0.00018,11.37748]
[1776576893310,35.75,75685.1,46.9,-0.80718,0.00018,11.38091]
[1776576894318,35.75,75685.65,46.9,-0.80707,0.00018,11.38468]
[1776576897339,35.75,75686.33,46.9,-0.80695,0.00018,11.38937]
[1776576898346,35.75,75686.9,46.9,-0.80684,0.00018,11.39327]
[1776576903381,35.75,75687.02,46.9,-0.80682,0.00018,11.39417]
[1776576909423,35.75,75686.78,46.9,-0.80686,0.00018,11.39265]
[1776576916471,35.75,75686.66,46.9,-0.80688,0.00018,11.392]
[1776576926542,35.75,75686.84,46.9,-0.80684,0.00018,11.39346]
[1776576932583,35.75,75687.04,46.9,-0.80687,0.00018,11.38858]
[1776576934598,35.75,75687.46,46.9,-0.80679,0.00018,11.39146]
[1776576940639,35.75,75687.14,46.9,-0.80685,0.00018,11.38939]
[1776576942654,35.75,75687.88,46.9,-0.80671,0.00018,11.39445]
[1776576947689,35.75,75687.91,46.9,-0.80671,0.00018,11.3947]
[1776576953731,35.75,75688.04,46.9,-0.80668,0.00018,11.39564]
[1776576957759,35.75,75688.43,46.9,-0.80661,0.00018,11.39832]
[1776576959777,35.75,75689.01,46.9,-0.8065,0.00018,11.40228]
[1776576961792,35.75,75688.46,46.9,-0.8066,0.00018,11.39856]
[1776576965820,35.75,75687.84,46.9,-0.80671,0.00018,11.3944]
[1776576966827,35.75,75687.43,46.9,-0.80679,0.00018,11.39163]
[1776576971861,35.76,75687.14,46.9,-0.80684,0.00018,11.3898]
[1776576972869,35.76,75687.64,46.9,-0.80675,0.00018,11.39322]
[1776576973876,35.76,75688.03,46.9,-0.80667,0.00018,11.3959]
[1776576976897,35.76,75688.45,46.9,-0.80659,0.00018,11.39883]
[1776576977904,35.76,75687.95,46.9,-0.80669,0.00018,11.39546]
[1776576981932,35.76,75687.53,46.9,-0.80676,0.00018,11.39256]
[1776576984953,35.75,75691.41,46.9,-0.80606,0.00018,11.41851]
[1776576985960,35.75,75692.93,46.9,-0.80578,0.00019,11.42883]
[1776576986966,35.75,75693.94,46.9,-0.80559,0.00019,11.43551]
[1776576987974,35.75,75696.51,46.9,-0.80512,0.00019,11.45293]
[1776576988981,35.75,75695.93,46.9,-0.80523,0.00019,11.44896]
[1776576990995,35.75,75696.66,46.9,-0.80509,0.00019,11.45385]
[1776576992002,35.75,75697.48,46.9,-0.80502,0.00019,11.45303]
[1776576998045,35.75,75697.41,46.9,-0.80504,0.00019,11.45234]
[1776577007108,35.75,75697.52,46.9,-0.80503,0.00019,11.45279]
[1776577009122,35.75,75698.7,46.9,-0.80481,0.00019,11.46073]
[1776577010129,35.75,75697.51,46.9,-0.80503,0.00019,11.45263]
[1776577015164,35.75,75697.92,46.9,-0.80496,0.00019,11.45525]
[1776577018185,35.75,75695.97,46.9,-0.80532,0.00019,11.44194]
[1776577020199,35.75,75695.31,46.9,-0.80545,0.00019,11.43742]
[1776577025233,35.75,75695.48,46.9,-0.80541,0.00019,11.43856]
[1776577027248,35.75,75694.88,46.9,-0.80553,0.00019,11.4345]
[1776577028255,35.75,75693.72,46.9,-0.80574,0.00019,11.42663]
[1776577029261,35.75,75692.47,46.9,-0.80597,0.00019,11.41817]
[1776577030269,35.75,75691.79,46.9,-0.8061,0.00019,11.41358]
[1776577033290,35.75,75691.24,46.9,-0.8062,0.00018,11.40995]
[1776577036311,35.75,75691.7,46.9,-0.80611,0.00019,11.41315]
[1776577041346,35.75,75691.2,46.9,-0.8062,0.00018,11.40983]
[1776577044367,35.75,75690.45,46.9,-0.80634,0.00018,11.40477]
[1776577049402,35.75,75690.04,46.9,-0.80641,0.00018,11.40203]
[1776577056451,35.75,75681.11,46.9,-0.80814,0.00018,11.33483]
[1776577057458,35.75,75674.05,46.9,-0.80944,0.00018,11.28668]
[1776577061486,35.75,75672.04,46.9,-0.80981,0.00018,11.27283]
[1776577066521,35.75,75672.04,46.9,-0.80981,0.00018,11.27268]
[1776577068535,35.75,75668.05,46.9,-0.81054,0.00018,11.24544]
[1776577071556,35.75,75666.17,46.9,-0.8109,0.00018,11.23216]
[1776577077598,35.74,75665.99,46.9,-0.81096,0.00018,11.23004]
[1776577080619,35.74,75669.42,46.9,-0.81034,0.00018,11.25299]
[1776577081625,35.74,75674.19,46.9,-0.80948,0.00018,11.28531]
[1776577086661,35.74,75673.97,46.9,-0.80955,0.00018,11.28273]
[1776577091696,35.73,75673.9,46.9,-0.80959,0.00018,11.28122]
[1776577094717,35.73,75670.16,46.9,-0.81029,0.00018,11.25512]
[1776577095724,35.73,75667.2,46.9,-0.81083,0.00018,11.23476]
[1776577099752,35.73,75664.7,46.9,-0.8113,0.00018,11.21714]
[1776577104786,35.72,75664.08,46.9,-0.81143,0.00018,11.21225]
[1776577109822,35.72,75663.84,46.9,-0.8115,0.00018,11.20996]
[1776577115866,35.72,75662.92,46.9,-0.81176,0.00018,11.19649]
[1776577120900,35.72,75662.01,46.9,-0.81195,0.00018,11.18967]
[1776577130970,35.71,75662.05,46.9,-0.81197,0.00018,11.18869]
[1776577136006,35.71,75661.26,46.9,-0.81213,0.00018,11.18263]
[1776577141039,35.71,75661.37,46.9,-0.81213,0.00018,11.18272]
[1776577142047,35.7,75665.82,46.9,-0.81133,0.00018,11.21298]
[1776577144061,35.7,75667.92,46.9,-0.81095,0.00018,11.22696]
[1776577149096,35.7,75667.85,46.9,-0.81099,0.00018,11.22571]
[1776577155138,35.7,75668.43,46.9,-0.81088,0.00018,11.22957]
[1776577160173,35.7,75667.47,46.9,-0.81106,0.00018,11.22296]
[1776577165208,35.7,75667.02,46.9,-0.81114,0.00018,11.21989]
[1776577170243,35.7,75666.94,46.9,-0.81116,0.00018,11.21918]
[1776577184341,35.69,75667.23,46.9,-0.81125,0.00018,11.21252]
[1776577190383,35.69,75666.26,46.9,-0.81145,0.00018,11.20497]
[1776577195418,35.68,75666.57,46.9,-0.81142,0.00018,11.20622]
[1776577200453,35.68,75666.5,46.9,-0.81145,0.00018,11.20501]
[1776577205488,35.68,75666.42,46.9,-0.81148,0.00018,11.20376]
[1776577217571,35.67,75666.43,46.9,-0.81153,0.00018,11.20216]
[1776577219586,35.67,75662.98,46.9,-0.81216,0.00018,11.1783]
[1776577225628,35.67,75661.55,46.9,-0.81244,0.00018,11.16796]
[1776577226817,35.67,75661.55,46.9,-0.81244,0.00018,11.16796]
[1776577227698,35.67,75661.48,46.9,-0.81245,0.00018,11.16741]
[1776577227854,35.67,75661.48,46.9,-0.81245,0.00018,11.16741]
[1776577228253,35.67,75661.48,46.9,-0.81245,0.00018,11.16733]
[1776577229694,35.67,75661.21,46.9,-0.81251,0.00018,11.16541]
[1776577234691,35.66,75660.47,46.9,-0.81273,0.00018,11.15361]
[1776577235698,35.66,75659.75,46.9,-0.81286,0.00018,11.14863]
[1776577240732,35.66,75659.64,46.9,-0.81288,0.00018,11.14771]
[1776577245768,35.67,75659.85,46.9,-0.81283,0.00018,11.14967]
[1776577251810,35.67,75659.74,46.9,-0.81283,0.00018,11.14972]
[1776577261881,35.67,75659.59,46.9,-0.81282,0.00018,11.14991]
[1776577265704,35.67,75659.59,46.9,-0.81282,0.00018,11.14991]
[1776577265909,35.68,75659.55,46.9,-0.81282,0.00018,11.14998]
[1776577266705,35.68,75659.55,46.9,-0.81282,0.00018,11.14998]
[1776577267268,35.68,75659.26,46.9,-0.81287,0.00018,11.14809]
[1776577276986,35.68,75659.26,46.9,-0.81285,0.00018,11.14903]
[1776577284038,35.68,75658.89,46.9,-0.81289,0.00018,11.14724]
[1776577289224,35.68,75658.74,46.9,-0.81292,0.00018,11.14613]
[1776577289242,35.68,75648.85,46.9,-0.81472,0.00018,11.0784]
[1776577290081,35.68,75647.47,46.9,-0.81496,0.00018,11.06902]
[1776577291088,35.68,75647.13,46.9,-0.8151,0.00018,11.06038]
[1776577296123,35.68,75646.92,46.9,-0.81513,0.00018,11.05939]
[1776577301164,35.69,75643.98,46.9,-0.81564,0.00018,11.03969]
[1776577303178,35.69,75643.73,46.9,-0.81568,0.00018,11.0382]
[1776577304186,35.69,75643.02,46.9,-0.81581,0.00018,11.03345]
[1776577305194,35.69,75641.42,46.9,-0.81609,0.00018,11.0226]
[1776577306201,35.69,75639.6,46.9,-0.81641,0.00018,11.01025]
[1776577307208,35.69,75639.18,46.9,-0.81649,0.00018,11.00752]
[1776577308215,35.69,75639.77,46.9,-0.81638,0.00018,11.01172]
[1776577309222,35.69,75639.11,46.9,-0.81649,0.00018,11.00734]
[1776577310229,35.69,75639.18,46.9,-0.81647,0.00018,11.00798]
[1776577311236,35.69,75639.61,46.9,-0.81639,0.00018,11.01108]
[1776577312243,35.69,75639.5,46.9,-0.81641,0.00018,11.01047]
[1776577313250,35.69,75639.43,46.9,-0.81642,0.00018,11.01014]
[1776577316271,35.69,75639.36,46.9,-0.81642,0.00018,11.01011]
[1776577320299,35.7,75637.63,46.9,-0.81671,0.00018,10.99884]
[1776577324327,35.7,75638.58,46.9,-0.81652,0.00018,11.00601]
[1776577325334,35.7,75643.35,46.9,-0.81566,0.00018,11.03886]
[1776577326341,35.7,75649.42,46.9,-0.81457,0.00018,11.08055]
[1776577329363,35.7,75650.57,46.9,-0.81435,0.00018,11.0886]
[1776577332430,35.7,75651.36,46.9,-0.81421,0.00018,11.09416]
[1776577339479,35.7,75651.39,46.9,-0.81419,0.00018,11.09469]
[1776577343506,35.7,75650.95,46.9,-0.81427,0.00018,11.09187]
[1776577344514,35.7,75650.28,46.9,-0.81439,0.00018,11.08734]
[1776577349549,35.71,75650.6,46.9,-0.81432,0.00018,11.08985]
[1776577353577,35.71,75651.41,46.9,-0.81424,0.00018,11.08935]
[1776577358612,35.71,75650.79,46.9,-0.81434,0.00018,11.08544]
[1776577359618,35.71,75650.12,46.9,-0.81446,0.00018,11.08093]
[1776577367675,35.71,75647.55,46.9,-0.81491,0.00018,11.06399]
[1776577368682,35.71,75643.21,46.9,-0.81569,0.00018,11.03437]
[1776577371704,35.71,75642.9,46.9,-0.81573,0.00018,11.03267]
[1776577375732,35.71,75642.51,46.9,-0.81579,0.00018,11.03057]
[1776577378752,35.72,75637.9,46.9,-0.8166,0.00018,10.99941]
[1776577379760,35.72,75635.91,46.9,-0.81696,0.00018,10.98596]
[1776577385439,35.72,75635.43,46.9,-0.81704,0.00018,10.98286]
[1776577390837,35.73,75635.36,46.9,-0.817,0.00018,10.98432]
[1776577395871,35.73,75636.56,46.9,-0.81676,0.00018,10.99341]
[1776577407956,35.74,75636.29,46.9,-0.81676,0.00018,10.99343]
[1776577412990,35.74,75636.18,46.9,-0.81684,0.00018,10.98701]
[1776577419035,35.74,75636.11,46.9,-0.81683,0.00018,10.98742]
[1776577426083,35.75,75635.82,46.9,-0.81685,0.00018,10.98645]
[1776577432126,35.75,75635.8,46.9,-0.81683,0.00018,10.98718]
[1776577440182,35.75,75636.27,46.9,-0.81672,0.00018,10.99151]
[1776577445217,35.76,75636.46,46.9,-0.81666,0.00018,10.99347]
[1776577451259,35.76,75635.91,46.9,-0.81674,0.00018,10.99048]
[1776577457301,35.76,75636.09,46.9,-0.81669,0.00018,10.99248]
[1776577464350,35.77,75637.8,46.9,-0.81636,0.00018,11.00504]
[1776577466364,35.77,75638.85,46.9,-0.81617,0.00018,11.01244]
[1776577467370,35.77,75638.93,46.9,-0.81615,0.00018,11.01309]
[1776577469384,35.77,75638.89,46.9,-0.81615,0.00018,11.01301]
[1776577476435,35.77,75639.25,46.9,-0.81615,0.00018,11.00976]
[1776577481469,35.77,75637.21,46.9,-0.81652,0.00018,10.99539]
[1776577483484,35.77,75635.0,46.9,-0.81692,0.00018,10.98016]
[1776577488519,35.77,75634.21,46.9,-0.81707,0.00018,10.97455]
[1776577493554,35.77,75634.21,46.9,-0.81707,0.00018,10.97436]
[1776577499596,35.77,75634.24,46.9,-0.81707,0.00018,10.97433]
[1776577505637,35.76,75634.21,46.9,-0.81709,0.00018,10.97373]
[1776577510673,35.76,75633.64,46.9,-0.81722,0.00018,10.96877]
[1776577515708,35.76,75632.64,46.9,-0.81743,0.00018,10.96092]
[1776577520750,35.75,75630.97,46.9,-0.81775,0.00018,10.94851]
[1776577525786,35.75,75629.8,46.9,-0.81799,0.00018,10.93949]
[1776577531828,35.75,75629.55,46.9,-0.81813,0.00018,10.93044]
[1776577536863,35.74,75629.41,46.9,-0.81818,0.00018,10.92876]
[1776577541898,35.74,75629.13,46.9,-0.81825,0.00018,10.92613]
[1776577553982,35.73,75629.15,46.9,-0.81829,0.00018,10.92449]
[1776577559016,35.73,75629.91,46.9,-0.81818,0.00018,10.92889]
[1776577564051,35.73,75630.71,46.9,-0.81806,0.00018,10.93349]
[1776577570094,35.72,75630.64,46.9,-0.8181,0.00018,10.93192]
[1776577577143,35.72,75629.89,46.9,-0.81827,0.00018,10.92553]
[1776577584192,35.71,75630.3,46.9,-0.81822,0.00018,10.92711]
[1776577589227,35.71,75629.56,46.9,-0.81838,0.00018,10.92113]
[1776577594262,35.71,75630.42,46.9,-0.81833,0.00018,10.91976]
[1776577602318,35.7,75630.49,46.9,-0.81832,0.00018,10.91993]
[1776577607353,35.7,75630.76,46.9,-0.81828,0.00018,10.92158]
[1776577614402,35.7,75631.01,46.9,-0.81824,0.00018,10.92301]
[1776577615409,35.7,75627.96,46.9,-0.81879,0.00018,10.90204]
[1776577616416,35.7,75623.93,46.9,-0.81951,0.00018,10.87435]
[1776577617423,35.7,75621.1,46.9,-0.82001,0.00018,10.8548]
[1776577625489,35.7,75619.09,46.9,-0.82039,0.00018,10.84032]
[1776577626496,35.7,75617.05,46.9,-0.82075,0.00018,10.82624]
[1776577629517,35.7,75615.11,46.9,-0.8211,0.00018,10.81277]
[1776577638580,35.7,75614.71,46.9,-0.82118,0.00018,10.80978]
[1776577648650,35.7,75614.71,46.9,-0.82118,0.00018,10.80949]
[1776577656706,35.7,75614.77,46.9,-0.82126,0.00018,10.80323]
[1776577657713,35.7,75617.31,46.9,-0.82081,0.00018,10.82065]
[1776577659727,35.7,75619.36,46.9,-0.82045,0.00018,10.83463]
[1776577666776,35.69,75620.05,46.9,-0.82034,0.00018,10.83885]
[1776577668790,35.69,75623.19,46.9,-0.81979,0.00018,10.86029]
[1776577669797,35.69,75629.63,46.9,-0.81864,0.00018,10.90447]
[1776577671811,35.69,75630.78,46.9,-0.81844,0.00018,10.91212]
[1776577673825,35.69,75629.04,46.9,-0.81876,0.00018,10.89986]
[1776577679866,35.69,75627.81,46.9,-0.819,0.00018,10.89063]
[1776577690944,35.68,75627.78,46.9,-0.81904,0.00018,10.88905]
[1776577697993,35.68,75627.81,46.9,-0.81906,0.00018,10.88841]
[1776577703028,35.68,75627.74,46.9,-0.81909,0.00018,10.88728]
[1776577709070,35.67,75628.15,46.9,-0.81904,0.00018,10.8893]
[1776577713098,35.67,75630.58,46.9,-0.8187,0.00018,10.89901]
[1776577718133,35.67,75631.04,46.9,-0.81862,0.00018,10.90193]
[1776577723168,35.67,75631.11,46.9,-0.81861,0.00018,10.9023]
[1776577729212,35.67,75631.34,46.9,-0.81857,0.00018,10.90375]
[1776577735254,35.67,75630.23,46.9,-0.81877,0.00018,10.89601]
[1776577740289,35.67,75629.98,46.9,-0.81882,0.00018,10.89424]
[1776577752373,35.66,75629.91,46.9,-0.81886,0.00018,10.89258]
[1776577762442,35.66,75629.91,46.9,-0.8189,0.00018,10.89114]
[1776577772513,35.65,75630.99,46.9,-0.81883,0.00018,10.89063]
[1776577779562,35.65,75630.92,46.9,-0.81887,0.00018,10.88912]
[1776577784596,35.65,75630.57,46.9,-0.81895,0.00018,10.886]
[1776577790638,35.64,75630.61,46.9,-0.81896,0.00018,10.88543]
[1776577795674,35.64,75630.68,46.9,-0.81897,0.00018,10.88521]
[1776577800710,35.64,75631.64,46.9,-0.81882,0.00018,10.89109]
[1776577805745,35.63,75631.29,46.9,-0.8189,0.00018,10.88808]
[1776577814808,35.63,75631.32,46.9,-0.81889,0.00018,10.88824]
[1776577820850,35.63,75631.21,46.9,-0.81891,0.00018,10.88745]
[1776577826892,35.63,75631.28,46.9,-0.8189,0.00018,10.8879]
[1776577836962,35.63,75631.28,46.9,-0.81898,0.00018,10.88147]
[1776577843003,35.63,75631.46,46.9,-0.81895,0.00018,10.88275]
[1776577852067,35.63,75631.37,46.9,-0.81896,0.00018,10.88221]
[1776577862137,35.64,75631.37,46.9,-0.81896,0.00018,10.88242]
[1776577865554,35.64,75631.37,46.9,-0.81896,0.00018,10.88242]
[1776577866557,35.64,75631.37,46.9,-0.81895,0.00018,10.88257]
[1776577867029,35.64,75631.37,46.9,-0.81895,0.00018,10.88262]
[1776577867440,35.64,75631.37,46.9,-0.81895,0.00018,10.88262]
[1776577873213,35.64,75631.27,46.9,-0.81896,0.00018,10.88228]
[1776577876024,35.64,75631.2,46.9,-0.81897,0.00018,10.88185]
[1776577877028,35.64,75630.99,46.9,-0.81901,0.00018,10.88045]
[1776577892347,35.64,75630.99,46.9,-0.81906,0.00018,10.87484]
[1776577898388,35.64,75630.95,46.9,-0.81906,0.00018,10.87486]
[1776577903424,35.64,75630.95,46.9,-0.81906,0.00018,10.87511]
[1776577906448,35.64,75629.15,46.9,-0.81937,0.00018,10.86288]
[1776577907453,35.64,75619.68,46.9,-0.82106,0.00018,10.79776]
[1776577908459,35.64,75618.31,46.9,-0.8213,0.00018,10.78847]
[1776577911481,35.65,75617.86,46.9,-0.82137,0.00018,10.78584]
[1776577913494,35.65,75616.73,46.9,-0.82156,0.00018,10.77837]
[1776577914501,35.65,75616.24,46.9,-0.82164,0.00018,10.77516]
[1776577915509,35.65,75615.14,46.9,-0.82183,0.00018,10.76775]
[1776577916515,35.65,75612.37,46.9,-0.82232,0.00018,10.74884]
[1776577917522,35.65,75611.27,46.9,-0.82251,0.00018,10.74146]
[1776577919537,35.65,75610.74,46.9,-0.82259,0.00018,10.73822]
[1776577920763,35.65,75610.74,46.9,-0.82259,0.00018,10.73822]
[1776577921900,35.65,75610.62,46.9,-0.8226,0.00018,10.7376]
[1776577921934,35.65,75599.64,46.9,-0.82453,0.00018,10.66212]
[1776577922557,35.65,75597.04,46.9,-0.82498,0.00018,10.6445]
[1776577923703,35.65,75597.04,46.9,-0.82498,0.00018,10.6445]
[1776577926585,35.66,75599.52,46.9,-0.82451,0.00018,10.66292]
[1776577928600,35.66,75601.45,46.9,-0.82415,0.00018,10.67684]
[1776577929607,35.66,75605.83,46.9,-0.82338,0.00018,10.70732]
[1776577938672,35.67,75606.52,46.9,-0.8232,0.00018,10.71433]
[1776577945721,35.68,75606.14,46.9,-0.82322,0.00018,10.71353]
[1776577949749,35.68,75605.39,46.9,-0.82332,0.00018,10.70945]
[1776577952770,35.69,75604.51,46.9,-0.82353,0.00018,10.6978]
[1776577957805,35.69,75602.7,46.9,-0.82381,0.00018,10.6868]
[1776577958812,35.69,75601.3,46.9,-0.82405,0.00018,10.67746]
[1776577962840,35.7,75599.54,46.9,-0.82433,0.00018,10.66662]
[1776577963847,35.7,75598.4,46.9,-0.82452,0.00018,10.6591]
[1776577964854,35.7,75597.41,46.9,-0.82468,0.00018,10.65263]
[1776577965861,35.7,75593.35,46.9,-0.82538,0.00017,10.62501]
[1776577966868,35.7,75592.41,46.9,-0.82554,0.00017,10.61892]
[1776577967875,35.7,75590.55,46.9,-0.82585,0.00017,10.60649]
[1776577968882,35.71,75588.5,46.9,-0.8262,0.00017,10.59277]
[1776577969889,35.71,75586.25,46.9,-0.82658,0.00017,10.57769]
[1776577972910,35.71,75587.52,46.9,-0.82632,0.00017,10.58777]
[1776577977945,35.72,75588.0,46.9,-0.82619,0.00017,10.59318]
[1776577981973,35.73,75588.91,46.9,-0.82598,0.00017,10.60109]
[1776577988015,35.73,75589.93,46.9,-0.82575,0.00017,10.61049]
[1776577990028,35.74,75590.57,46.9,-0.82561,0.00017,10.61566]
[1776577995063,35.74,75590.28,46.9,-0.82562,0.00017,10.61556]
[1776578002113,35.75,75590.35,46.9,-0.82553,0.00017,10.61868]
[1776578011176,35.77,75590.52,46.9,-0.8255,0.00017,10.61672]
[1776578021246,35.78,75590.52,46.9,-0.8254,0.00017,10.62037]
[1776578027623,35.78,75590.52,46.9,-0.8254,0.00017,10.62037]
[1776578040456,35.8,75590.44,46.9,-0.82532,0.00017,10.62377]
[1776578041497,35.81,75590.44,46.9,-0.82523,0.00017,10.62694]
[1776578047429,35.82,75590.91,46.9,-0.82509,0.00017,10.6326]
[1776578053471,35.82,75590.91,46.9,-0.82503,0.00017,10.63467]
[1776578060520,35.83,75590.77,46.9,-0.825,0.00017,10.63612]
[1776578069583,35.85,75590.66,46.9,-0.82494,0.00017,10.63846]
[1776578071596,35.85,75589.91,46.9,-0.82513,0.00017,10.62758]
[1776578077640,35.86,75589.57,46.9,-0.82513,0.00017,10.62738]
[1776578080755,35.86,75589.64,46.9,-0.8251,0.00017,10.62857]
[1776578081903,35.86,75589.24,46.9,-0.82516,0.00017,10.62617]
[1776578087709,35.87,75589.09,46.9,-0.82512,0.00017,10.6276]
[1776578092745,35.88,75589.17,46.9,-0.82506,0.00017,10.62989]
[1776578098788,35.88,75589.2,46.9,-0.82501,0.00017,10.63214]
[1776578104566,35.89,75589.24,46.9,-0.82497,0.00017,10.63344]
[1776578114900,35.9,75589.2,46.9,-0.82487,0.00017,10.63752]
[1776578123963,35.92,75589.17,46.9,-0.82479,0.00017,10.64028]
[1776578124970,35.92,75587.19,46.9,-0.82513,0.00017,10.62704]
[1776578125977,35.92,75585.86,46.9,-0.82535,0.00017,10.61828]
[1776578126984,35.92,75586.89,46.9,-0.82517,0.00017,10.62568]
[1776578127991,35.92,75586.08,46.9,-0.8253,0.00017,10.62048]
[1776578133028,35.93,75585.6,46.9,-0.82541,0.00017,10.6125]
[1776578139069,35.93,75585.03,46.9,-0.82546,0.00017,10.61069]
[1776578142091,35.94,75584.21,46.9,-0.82557,0.00017,10.60612]
[1776578150147,35.95,75583.96,46.9,-0.82555,0.00017,10.60719]
[1776578159209,35.96,75583.92,46.9,-0.82547,0.00017,10.60994]
[1776578163543,35.96,75583.92,46.9,-0.82547,0.00017,10.60994]
[1776578164244,35.97,75574.08,46.9,-0.82714,0.00017,10.54417]
[1776578165253,35.97,75572.63,46.9,-0.82738,0.00017,10.53457]
[1776578166260,35.97,75572.17,46.9,-0.82745,0.00017,10.53175]
[1776578167266,35.97,75571.89,46.9,-0.82749,0.00017,10.53016]
[1776578171295,35.97,75571.57,46.9,-0.82753,0.00017,10.52849]
[1776578172301,35.97,75571.1,46.9,-0.82761,0.00017,10.5254]
[1776578173308,35.97,75570.69,46.9,-0.82768,0.00017,10.52272]
[1776578177337,35.97,75571.03,46.9,-0.82761,0.00017,10.52523]
[1776578178344,35.97,75570.69,46.9,-0.82767,0.00017,10.52296]
[1776578182372,35.97,75571.03,46.9,-0.82761,0.00017,10.52548]
[1776578186400,35.98,75569.19,46.9,-0.82792,0.00017,10.51308]
[1776578187407,35.98,75568.97,46.9,-0.82795,0.00017,10.51163]
[1776578190428,35.98,75569.24,46.9,-0.8279,0.00017,10.51369]
[1776578195462,35.98,75569.1,46.9,-0.82799,0.00017,10.50674]
[1776578198484,35.98,75568.73,46.9,-0.82805,0.00017,10.50446]
[1776578201504,35.98,75570.37,46.9,-0.82775,0.00017,10.51654]
[1776578205533,35.99,75572.15,46.9,-0.8274,0.00017,10.5303]
[1776578206540,35.99,75573.1,46.9,-0.82723,0.00017,10.53718]
[1776578210568,36.0,75573.46,46.9,-0.82712,0.00017,10.54128]
[1776578212582,36.0,75575.12,46.9,-0.82681,0.00017,10.55344]
[1776578213589,36.0,75576.26,46.9,-0.82661,0.00017,10.56162]
[1776578218623,36.01,75578.89,46.9,-0.8261,0.00017,10.58151]
[1776578219630,36.01,75580.92,46.9,-0.82574,0.00017,10.59574]
[1776578222652,36.01,75582.06,46.9,-0.82552,0.00017,10.60453]
[1776578224666,36.02,75584.21,46.9,-0.82513,0.00017,10.61987]
[1776578225673,36.02,75585.86,46.9,-0.82484,0.00017,10.63143]
[1776578227687,36.02,75587.04,46.9,-0.82462,0.00017,10.64006]
[1776578228694,36.02,75587.56,46.9,-0.82452,0.00017,10.64388]
[1776578233729,36.02,75587.07,46.9,-0.82457,0.00017,10.64185]
[1776578238764,36.03,75586.9,46.9,-0.82457,0.00017,10.642]
[1776578241785,36.03,75583.72,46.9,-0.8251,0.00017,10.62108]
[1776578242791,36.03,75580.69,46.9,-0.82561,0.00017,10.60068]
[1776578243798,36.03,75580.23,46.9,-0.82569,0.00017,10.59785]
[1776578248344,36.04,75580.79,46.9,-0.82556,0.00017,10.60291]
[1776578248834,36.04,75582.19,46.9,-0.82531,0.00017,10.61277]
[1776578251854,36.04,75582.79,46.9,-0.82526,0.00017,10.61126]
[1776578253869,36.05,75584.39,46.9,-0.82497,0.00017,10.62273]
[1776578260920,36.05,75584.21,46.9,-0.82495,0.00017,10.62331]
[1776578264949,36.06,75587.44,46.9,-0.82436,0.00017,10.64654]
[1776578266963,36.06,75588.4,46.9,-0.82417,0.00017,10.6539]
[1776578271998,36.07,75588.54,46.9,-0.82411,0.00017,10.65626]
[1776578277033,36.07,75588.12,46.9,-0.82416,0.00017,10.65441]
[1776578281060,36.08,75586.07,46.9,-0.82447,0.00017,10.642]
[1776578282067,36.08,75581.37,46.9,-0.82528,0.00017,10.61036]
[1776578287102,36.09,75582.72,46.9,-0.82499,0.00017,10.62177]
[1776578288110,36.09,75583.84,46.9,-0.82478,0.00017,10.62983]
[1776578293145,36.1,75584.99,46.9,-0.82453,0.00017,10.63972]
[1776578294152,36.1,75584.41,46.9,-0.82462,0.00017,10.63616]
[1776578295159,36.1,75583.23,46.9,-0.82481,0.00017,10.62853]
[1776578298180,36.1,75582.0,46.9,-0.82499,0.00017,10.62138]
[1776578304222,36.11,75581.71,46.9,-0.82498,0.00017,10.6219]
[1776578309258,36.12,75582.1,46.9,-0.82486,0.00017,10.62659]
[1776578314293,36.13,75582.2,46.9,-0.82487,0.00017,10.62267]
[1776578321342,36.13,75582.73,46.9,-0.82474,0.00017,10.62775]
[1776578322349,36.13,75586.86,46.9,-0.82402,0.00017,10.65606]
[1776578323356,36.13,75587.97,46.9,-0.82382,0.00017,10.66397]
[1776578329398,36.14,75587.65,46.9,-0.82382,0.00017,10.66386]
[1776578330405,36.14,75586.86,46.9,-0.82395,0.00017,10.65883]
[1776578331412,36.14,75585.75,46.9,-0.82414,0.00017,10.65144]
[1776578334433,36.15,75584.9,46.9,-0.82427,0.00017,10.64617]
[1776578339468,36.15,75584.2,46.9,-0.82436,0.00017,10.64269]
[1776578341482,36.15,75583.63,46.9,-0.82445,0.00017,10.63919]
[1776578343501,36.15,75581.35,46.9,-0.82483,0.00017,10.62406]
[1776578348535,36.16,75581.11,46.9,-0.82483,0.00017,10.62437]
[1776578354578,36.17,75581.07,46.9,-0.82477,0.00017,10.6264]
[1776578355443,36.17,75581.07,46.9,-0.82477,0.00017,10.6264]
[1776578356613,36.17,75581.07,46.9,-0.82476,0.00017,10.62678]
[1776578360620,36.18,75580.5,46.9,-0.82482,0.00017,10.62439]
[1776578363641,36.18,75579.81,46.9,-0.82493,0.00017,10.62026]
[1776578369683,36.18,75579.93,46.9,-0.82488,0.00017,10.62221]
[1776578379752,36.19,75579.93,46.9,-0.82491,0.00017,10.61763]
[1776578380753,36.19,75579.93,46.9,-0.82491,0.00017,10.61763]
[1776578381819,36.19,75579.93,46.9,-0.8249,0.00017,10.61781]
[1776578387808,36.2,75579.93,46.9,-0.82487,0.00017,10.61909]
[1776578397880,36.2,75579.93,46.9,-0.82482,0.00017,10.62088]
[1776578402915,36.21,75579.18,46.9,-0.82493,0.00017,10.61667]
[1776578403922,36.21,75575.71,46.9,-0.82552,0.00017,10.59328]
[1776578404929,36.21,75573.93,46.9,-0.82583,0.00017,10.5814]
[1776578405936,36.21,75572.52,46.9,-0.82606,0.00017,10.57205]
[1776578410972,36.21,75572.34,46.9,-0.82606,0.00017,10.57209]
[1776578418021,36.22,75568.49,46.9,-0.82668,0.00017,10.54778]
[1776578419028,36.22,75568.31,46.9,-0.8267,0.00017,10.54687]
[1776578426077,36.23,75568.13,46.9,-0.82667,0.00017,10.54781]
[1776578428091,36.23,75568.38,46.9,-0.82662,0.00017,10.55011]
[1776578435140,36.24,75568.38,46.9,-0.82664,0.00017,10.54576]
[1776578439168,36.25,75568.16,46.9,-0.82664,0.00017,10.54554]
[1776578442189,36.25,75566.92,46.9,-0.82683,0.00017,10.53812]
[1776578452260,36.26,75566.92,46.9,-0.82674,0.00017,10.54157]
[1776578457294,36.27,75567.1,46.9,-0.82667,0.00017,10.54454]
[1776578460316,36.27,75566.92,46.9,-0.82667,0.00017,10.54434]
[1776578461323,36.27,75566.75,46.9,-0.82669,0.00017,10.5435]
[1776578462331,36.28,75560.26,46.9,-0.8278,0.00017,10.49976]
[1776578463338,36.28,75558.08,46.9,-0.82816,0.00017,10.48533]
[1776578468373,36.28,75557.86,46.9,-0.82815,0.00017,10.48578]
[1776578471559,36.29,75556.96,46.9,-0.82829,0.00017,10.48006]
[1776578471614,36.29,75550.56,46.9,-0.82936,0.00017,10.43739]
[1776578472402,36.29,75544.31,46.9,-0.83041,0.00017,10.3954]
[1776578473408,36.29,75542.45,46.9,-0.83071,0.00017,10.38328]
[1776578478444,36.3,75543.18,46.9,-0.83054,0.00017,10.39019]
[1776578481971,36.3,75542.36,46.9,-0.83065,0.00017,10.3855]
[1776578482472,36.3,75536.31,46.9,-0.83167,0.00017,10.34471]
[1776578483478,36.31,75532.59,46.9,-0.83228,0.00017,10.31979]
[1776578484486,36.31,75530.41,46.9,-0.83263,0.00017,10.30555]
[1776578491535,36.32,75529.18,46.9,-0.83284,0.00017,10.29386]
[1776578496570,36.33,75529.33,46.9,-0.83277,0.00017,10.29676]
[1776578500597,36.33,75531.28,46.9,-0.8324,0.00017,10.31145]
[1776578502611,36.33,75533.18,46.9,-0.83207,0.00017,10.32503]
[1776578503619,36.34,75540.78,46.9,-0.83078,0.00017,10.37706]
[1776578504625,36.34,75545.38,46.9,-0.82999,0.00017,10.40865]
[1776578505633,36.34,75549.13,46.9,-0.82934,0.00017,10.43443]
[1776578508653,36.34,75552.66,46.9,-0.82872,0.00017,10.45949]
[1776578509661,36.34,75555.65,46.9,-0.8282,0.00017,10.48012]
[1776578513689,36.35,75553.62,46.9,-0.82851,0.00017,10.46767]
[1776578518725,36.36,75552.77,46.9,-0.82861,0.00017,10.46357]
[1776578523760,36.36,75553.58,46.9,-0.82843,0.00017,10.47085]
[1776578528795,36.37,75554.87,46.9,-0.82817,0.00017,10.48124]
[1776578533829,36.38,75554.91,46.9,-0.82811,0.00017,10.48344]
[1776578537858,36.38,75558.37,46.9,-0.82749,0.00017,10.50785]
[1776578538866,36.38,75563.26,46.9,-0.82664,0.00017,10.54158]
[1776578539873,36.38,75565.46,46.9,-0.82626,0.00017,10.55672]
[1776578540880,36.38,75566.02,46.9,-0.82616,0.00017,10.56075]
[1776578541887,36.38,75566.87,46.9,-0.826,0.00017,10.56674]
[1776578542893,36.39,75568.91,46.9,-0.82564,0.00017,10.58095]
[1776578543900,36.39,75569.49,46.9,-0.82554,0.00017,10.58509]
[1776578544908,36.39,75569.12,46.9,-0.8256,0.00017,10.58279]
[1776578545915,36.39,75568.8,46.9,-0.82565,0.00017,10.58084]
[1776578547929,36.39,75569.13,46.9,-0.82557,0.00017,10.58387]
[1776578549943,36.39,75568.77,46.9,-0.82562,0.00017,10.58186]
[1776578550950,36.39,75569.14,46.9,-0.82555,0.00017,10.58457]
[1776578551957,36.4,75569.68,46.9,-0.82553,0.00017,10.58198]
[1776578552964,36.4,75571.51,46.9,-0.82521,0.00017,10.59455]
[1776578554978,36.4,75572.38,46.9,-0.82505,0.00017,10.60081]
[1776578555985,36.4,75573.59,46.9,-0.82484,0.00017,10.60916]
[1776578556991,36.4,75574.5,46.9,-0.82468,0.00017,10.61548]
[1776578558000,36.4,75575.12,46.9,-0.82457,0.00017,10.61983]
[1776578561020,36.4,75574.69,46.9,-0.82463,0.00017,10.61739]
[1776578563034,36.4,75575.26,46.9,-0.82452,0.00017,10.62156]
[1776578565048,36.4,75574.7,46.9,-0.82461,0.00017,10.61808]
[1776578567061,36.4,75575.05,46.9,-0.82454,0.00017,10.62077]
[1776578568069,36.41,75576.96,46.9,-0.82421,0.00017,10.63383]
[1776578569076,36.41,75577.7,46.9,-0.82408,0.00017,10.63897]
[1776578572097,36.41,75569.76,46.9,-0.82543,0.00017,10.58574]
[1776578573104,36.41,75571.06,46.9,-0.82521,0.00017,10.59473]
[1776578577131,36.41,75570.7,46.9,-0.82525,0.00017,10.59309]
[1776578581160,36.41,75571.52,46.9,-0.82508,0.00017,10.59944]
[1776578582167,36.42,75572.35,46.9,-0.82494,0.00017,10.60525]
[1776578584181,36.42,75572.9,46.9,-0.82483,0.00017,10.60935]
[1776578585189,36.42,75572.6,46.9,-0.82488,0.00017,10.60751]
[1776578586195,36.42,75561.94,46.9,-0.8267,0.00017,10.53566]
[1776578587202,36.42,75553.86,46.9,-0.82807,0.00017,10.48131]
[1776578590223,36.42,75553.29,46.9,-0.82814,0.00017,10.47853]
[1776578593244,36.43,75547.51,46.9,-0.8291,0.00017,10.44053]
[1776578596265,36.43,75542.32,46.9,-0.82995,0.00017,10.40637]
[1776578600292,36.44,75540.09,46.9,-0.8303,0.00017,10.39249]
[1776578602055,36.44,75539.98,46.9,-0.83031,0.00017,10.39205]
[1776578602307,36.44,75531.0,46.9,-0.83181,0.00017,10.3316]
[1776578603246,36.44,75531.0,46.9,-0.83181,0.00017,10.3316]
[1776578603587,36.44,75517.3,46.9,-0.83409,0.00017,10.23906]
[1776578604321,36.44,75516.45,46.9,-0.83423,0.00017,10.23361]
[1776578606137,36.44,75516.38,46.9,-0.83423,0.00017,10.23346]
[1776578606335,36.44,75516.41,46.9,-0.83422,0.00017,10.23398]
[1776578607123,36.44,75516.41,46.9,-0.83422,0.00017,10.23398]
[1776578609356,36.45,75515.6,46.9,-0.83433,0.00017,10.22944]
[1776578614391,36.45,75514.92,46.9,-0.83448,0.00017,10.21996]
[1776578616405,36.45,75517.1,46.9,-0.8341,0.00017,10.23534]
[1776578617412,36.45,75521.5,46.9,-0.83336,0.00017,10.26541]
[1776578618419,36.46,75526.33,46.9,-0.83255,0.00017,10.29834]
[1776578620433,36.46,75527.81,46.9,-0.83229,0.00017,10.30896]
[1776578621440,36.46,75525.02,46.9,-0.83275,0.00017,10.29048]
[1776578622447,36.46,75521.6,46.9,-0.83331,0.00017,10.26776]
[1776578626474,36.47,75522.62,46.9,-0.83309,0.00017,10.27645]
[1776578628489,36.47,75524.74,46.9,-0.83271,0.00017,10.29195]
[1776578630503,36.48,75525.39,46.9,-0.83257,0.00017,10.29747]
[1776578632517,36.48,75528.0,46.9,-0.83211,0.00017,10.31621]
[1776578633524,36.48,75529.48,46.9,-0.83184,0.00017,10.32674]
[1776578635538,36.49,75531.53,46.9,-0.83148,0.00017,10.34161]
[1776578636545,36.49,75528.97,46.9,-0.83189,0.00017,10.32479]
[1776578637552,36.49,75528.26,46.9,-0.832,0.00017,10.3205]
[1776578641421,36.5,75527.77,46.9,-0.83204,0.00017,10.31873]
[1776578641657,36.5,75531.56,46.9,-0.83139,0.00017,10.34485]
[1776578642587,36.5,75538.96,46.9,-0.83014,0.00017,10.39531]
[1776578643594,36.5,75539.83,46.9,-0.82998,0.00017,10.40159]
[1776578648629,36.51,75537.11,46.9,-0.83039,0.00017,10.38525]
[1776578649635,36.51,75538.71,46.9,-0.83011,0.00017,10.39648]
[1776578654671,36.52,75538.58,46.9,-0.83008,0.00017,10.39765]
[1776578657205,36.52,75538.88,46.9,-0.83001,0.00017,10.40008]
[1776578657694,36.52,75509.13,46.9,-0.83496,0.00017,10.2]
[1776578658233,36.52,75509.13,46.9,-0.83496,0.00017,10.2]
[1776578658701,36.52,75493.61,46.9,-0.83751,0.00016,10.09546]
[1776578659708,36.53,75494.13,46.9,-0.83741,0.00016,10.09944]
[1776578660715,36.53,75495.86,46.9,-0.83712,0.00016,10.11154]
[1776578661026,36.53,75495.86,46.9,-0.83712,0.00016,10.11154]
[1776578661728,36.53,75497.87,46.9,-0.83678,0.00016,10.12552]
[1776578662734,36.53,75498.85,46.9,-0.83661,0.00016,10.13252]
[1776578664749,36.53,75499.75,46.9,-0.83644,0.00016,10.13933]
[1776578666763,36.53,75501.57,46.9,-0.83613,0.00016,10.15232]
[1776578667770,36.54,75503.64,46.9,-0.83578,0.00016,10.16663]
[1776578668777,36.54,75509.59,46.9,-0.83479,0.00017,10.20712]
[1776578669783,36.54,75512.1,46.9,-0.83436,0.00017,10.22432]
[1776578673812,36.54,75513.8,46.9,-0.83414,0.00017,10.23026]
[1776578674819,36.54,75515.07,46.9,-0.83392,0.00017,10.23906]
[1776578675826,36.54,75517.01,46.9,-0.83359,0.00017,10.25237]
[1776578680861,36.55,75516.65,46.9,-0.83363,0.00017,10.25088]
[1776578685896,36.55,75516.92,46.9,-0.83355,0.00017,10.25423]
[1776578686903,36.55,75515.86,46.9,-0.83371,0.00017,10.24746]
[1776578687910,36.56,75513.19,46.9,-0.83415,0.00017,10.22982]
[1776578688917,36.56,75511.38,46.9,-0.83444,0.00017,10.218]
[1776578689924,36.56,75508.6,46.9,-0.83489,0.00017,10.19965]
[1776578690931,36.56,75504.23,46.9,-0.8356,0.00016,10.17058]
[1776578691938,36.56,75501.79,46.9,-0.83599,0.00016,10.15457]
[1776578692945,36.56,75500.8,46.9,-0.83614,0.00016,10.14838]
[1776578693952,36.57,75500.43,46.9,-0.83619,0.00016,10.1464]
[1776578694959,36.57,75498.73,46.9,-0.83646,0.00016,10.13524]
[1776578696973,36.57,75498.2,46.9,-0.83653,0.00016,10.13233]
[1776578698987,36.57,75497.65,46.9,-0.8366,0.00016,10.12929]
[1776578702035,36.58,75503.67,46.9,-0.83559,0.00016,10.17093]
[1776578703019,36.58,75506.86,46.9,-0.83504,0.00017,10.19319]
[1776578704027,36.58,75507.46,46.9,-0.83493,0.00017,10.19762]
[1776578707048,36.58,75506.78,46.9,-0.83501,0.00017,10.19451]
[1776578708055,36.58,75506.05,46.9,-0.83513,0.00017,10.18959]
[1776578711076,36.59,75505.17,46.9,-0.83524,0.00017,10.18508]
[1776578712083,36.59,75504.55,46.9,-0.83534,0.00016,10.18116]
[1776578714097,36.59,75505.31,46.9,-0.83519,0.00017,10.18722]
[1776578719131,36.6,75505.17,46.9,-0.83515,0.00017,10.18856]
[1776578721145,36.61,75505.77,46.9,-0.83503,0.00017,10.19351]
[1776578728195,36.61,75505.94,46.9,-0.83495,0.00017,10.19673]
[1776578734236,36.62,75505.87,46.9,-0.835,0.00017,10.19151]
[1776578740279,36.63,75505.87,46.9,-0.83495,0.00017,10.19336]
[1776578749341,36.64,75505.9,46.9,-0.83489,0.00017,10.19594]
[1776578754377,36.64,75506.0,46.9,-0.83484,0.00017,10.19775]
[1776578759411,36.64,75506.71,46.9,-0.8347,0.00017,10.20366]
[1776578760419,36.65,75509.48,46.9,-0.83423,0.00017,10.22254]
[1776578761425,36.65,75516.37,46.9,-0.83308,0.00017,10.26937]
[1776578763440,36.65,75515.16,46.9,-0.83327,0.00017,10.26187]
[1776578765453,36.65,75514.06,46.9,-0.83344,0.00017,10.25499]
[1776578769482,36.66,75512.29,46.9,-0.8337,0.00017,10.24426]
[1776578770489,36.66,75511.49,46.9,-0.83382,0.00017,10.23915]
[1776578771496,36.66,75510.15,46.9,-0.83404,0.00017,10.23042]
[1776578773510,36.66,75509.46,46.9,-0.83414,0.00017,10.22615]
[1776578782573,36.67,75509.5,46.9,-0.83407,0.00017,10.22926]
[1776578788614,36.68,75510.1,46.9,-0.83393,0.00017,10.23481]
[1776578791636,36.68,75511.13,46.9,-0.83382,0.00017,10.23601]
[1776578792642,36.68,75514.87,46.9,-0.83319,0.00017,10.2614]
[1776578793650,36.68,75516.33,46.9,-0.83295,0.00017,10.27142]
[1776578794657,36.68,75517.36,46.9,-0.83277,0.00017,10.27867]
[1776578796671,36.68,75518.95,46.9,-0.83249,0.00017,10.28998]
[1776578798685,36.69,75519.94,46.9,-0.83231,0.00017,10.29723]
[1776578799692,36.69,75521.43,46.9,-0.83205,0.00017,10.30754]
[1776578800699,36.69,75522.71,46.9,-0.83183,0.00017,10.31656]
[1776578802713,36.69,75523.42,46.9,-0.83169,0.00017,10.32215]
[1776578807747,36.7,75523.63,46.9,-0.8316,0.00017,10.32557]
[1776578809762,36.7,75527.58,46.9,-0.83092,0.00017,10.35291]
[1776578810769,36.7,75528.57,46.9,-0.83075,0.00017,10.35993]
[1776578811776,36.7,75531.23,46.9,-0.83029,0.00017,10.37816]
[1776578812782,36.71,75533.25,46.9,-0.82994,0.00017,10.39206]
[1776578813789,36.71,75532.25,46.9,-0.8301,0.00017,10.38567]
[1776578815686,36.71,75532.29,46.9,-0.83009,0.00017,10.38627]
[1776578815804,36.71,75532.25,46.9,-0.83009,0.00017,10.38633]
[1776578816811,36.71,75532.47,46.9,-0.83004,0.00017,10.38813]
[1776578819831,36.71,75534.34,46.9,-0.8297,0.00017,10.40166]
[1776578820840,36.72,75535.14,46.9,-0.82956,0.00017,10.40734]
[1776578822039,36.72,75535.52,46.9,-0.82949,0.00017,10.41019]
[1776578823868,36.72,75537.43,46.9,-0.82915,0.00017,10.42361]
[1776578824866,36.73,75543.28,46.9,-0.82807,0.00017,10.46636]
[1776578825874,36.74,75546.06,46.9,-0.82753,0.00017,10.48794]
[1776578826880,36.74,75548.53,46.9,-0.8271,0.00017,10.50474]
[1776578828894,36.75,75547.61,46.9,-0.82725,0.00017,10.49903]
[1776578829902,36.75,75546.88,46.9,-0.82737,0.00017,10.49437]
[1776578831916,36.75,75546.07,46.9,-0.82749,0.00017,10.48942]
[1776578832922,36.75,75543.78,46.9,-0.82787,0.00017,10.47432]
[1776578834937,36.75,75543.36,46.9,-0.82793,0.00017,10.47205]
[1776578835945,36.75,75542.61,46.9,-0.82805,0.00017,10.4673]
[1776578841987,36.76,75540.56,46.9,-0.82835,0.00017,10.45527]
[1776578846015,36.76,75540.07,46.9,-0.8284,0.00017,10.4532]
[1776578851050,36.77,75540.18,46.9,-0.82842,0.00017,10.44902]
[1776578855078,36.78,75538.63,46.9,-0.82865,0.00017,10.4399]
[1776578856085,36.78,75537.13,46.9,-0.8289,0.00017,10.43]
[1776578857091,36.78,75534.6,46.9,-0.82932,0.00017,10.41338]
[1776578858100,36.78,75533.85,46.9,-0.82943,0.00017,10.4087]
[1776578862128,36.78,75534.18,46.9,-0.82934,0.00017,10.41242]
[1776578867163,36.79,75532.13,46.9,-0.82964,0.00017,10.40057]
[1776578877233,36.81,75532.02,46.9,-0.82955,0.00017,10.40411]
[1776578882268,36.82,75524.8,46.9,-0.8307,0.00017,10.35769]
[1776578883275,36.82,75522.39,46.9,-0.8311,0.00017,10.342]
[1776578888310,36.83,75521.71,46.9,-0.83115,0.00017,10.33978]
[1776578893345,36.83,75521.3,46.9,-0.83117,0.00017,10.33903]
[1776578899386,36.84,75521.8,46.9,-0.83104,0.00017,10.34413]
[1776578908450,36.85,75521.74,46.9,-0.83098,0.00017,10.34628]
[1776578913485,36.86,75521.4,46.9,-0.83109,0.00017,10.33892]
[1776578918520,36.86,75521.02,46.9,-0.83111,0.00017,10.33776]
[1776578924562,36.87,75521.26,46.9,-0.83102,0.00017,10.34144]
[1776578929597,36.88,75521.5,46.9,-0.83093,0.00017,10.34512]
[1776578935639,36.89,75521.01,46.9,-0.83095,0.00017,10.3443]
[1776578940674,36.89,75521.36,46.9,-0.83084,0.00017,10.34863]
[1776578941681,36.89,75527.05,46.9,-0.82988,0.00017,10.38705]
[1776578942688,36.9,75529.46,46.9,-0.82947,0.00017,10.40349]
[1776578944702,36.9,75529.97,46.9,-0.82936,0.00017,10.40753]
[1776578948729,36.9,75530.4,46.9,-0.82926,0.00017,10.41164]
[1776578949737,36.9,75530.55,46.9,-0.82923,0.00017,10.41295]
[1776578950744,36.91,75530.12,46.9,-0.82929,0.00017,10.41039]
[1776578952565,36.91,75530.12,46.9,-0.82929,0.00017,10.41039]
[1776578952784,36.91,75530.12,46.9,-0.82929,0.00017,10.41039]
[1776578952916,36.91,75513.95,46.9,-0.83197,0.00017,10.30298]
[1776578954100,36.91,75513.95,46.9,-0.83197,0.00017,10.30298]
[1776578954228,36.91,75467.71,46.9,-0.83953,0.00016,9.99408]
[1776578954774,36.91,75451.79,46.9,-0.84207,0.00016,9.88812]
[1776578955781,36.91,75452.82,46.9,-0.84188,0.00016,9.89566]
[1776578956650,36.91,75452.82,46.9,-0.84188,0.00016,9.89566]
[1776578956788,36.92,75454.04,46.9,-0.84167,0.00016,9.90447]
[1776578957795,36.92,75453.95,46.9,-0.84168,0.00016,9.90428]
[1776578958802,36.92,75444.7,46.9,-0.84314,0.00016,9.84282]
[1776578959808,36.92,75442.44,46.9,-0.84349,0.00016,9.82818]
[1776578964846,36.93,75441.74,46.9,-0.84355,0.00016,9.82578]
[1776578970286,36.93,75441.71,46.9,-0.84352,0.00016,9.82695]
[1776578969881,36.93,75446.7,46.9,-0.84272,0.00016,9.86063]
[1776578970890,36.94,75448.79,46.9,-0.84238,0.00016,9.87488]
[1776578975925,36.94,75450.63,46.9,-0.84213,0.00016,9.88224]
[1776578981967,36.95,75451.16,46.9,-0.84198,0.00016,9.88829]
[1776578984988,36.95,75453.88,46.9,-0.84152,0.00016,9.90775]
[1776578985995,36.96,75455.26,46.9,-0.84128,0.00016,9.91744]
[1776578987002,36.96,75455.96,46.9,-0.84116,0.00016,9.92257]
[1776578988010,36.96,75456.46,46.9,-0.84107,0.00016,9.92636]
[1776578992038,36.97,75461.23,46.9,-0.84026,0.00016,9.96]
[1776578993044,36.97,75467.82,46.9,-0.83919,0.00016,10.0044]
[1776578994052,36.97,75468.78,46.9,-0.83903,0.00016,10.01116]
[1776578998079,36.98,75468.37,46.9,-0.83905,0.00016,10.01023]
[1776579003115,36.98,75468.72,46.9,-0.83894,0.00016,10.01486]
[1776579004122,36.99,75467.38,46.9,-0.83914,0.00016,10.00638]
[1776579005129,36.99,75466.39,46.9,-0.83929,0.00016,10.00025]
[1776579009158,36.99,75466.79,46.9,-0.83918,0.00016,10.00485]
[1776579010165,37.0,75472.4,46.9,-0.83826,0.00016,10.04277]
[1776579011172,37.0,75475.14,46.9,-0.83781,0.00016,10.06151]
[1776579013186,37.0,75477.01,46.9,-0.83748,0.00016,10.0748]
[1776579014193,37.0,75478.3,46.9,-0.83726,0.00016,10.08381]
[1776579016206,37.01,75479.1,46.9,-0.83712,0.00016,10.08992]
[1776579017214,37.01,75480.63,46.9,-0.83686,0.00016,10.10049]
[1776579018221,37.01,75487.38,46.9,-0.83575,0.00016,10.14594]
[1776579019378,37.01,75487.81,46.9,-0.83567,0.00016,10.14922]
[1776579020235,37.01,75490.02,46.9,-0.8353,0.00016,10.1643]
[1776579021242,37.01,75492.52,46.9,-0.83488,0.00016,10.18136]
[1776579024031,37.01,75492.78,46.9,-0.83483,0.00016,10.18338]
[1776579024262,37.02,75493.16,46.9,-0.83476,0.00016,10.18643]
[1776579028291,37.02,75493.3,46.9,-0.8347,0.00016,10.18879]
[1776579037353,37.03,75493.44,46.9,-0.83467,0.00016,10.18642]
[1776579039368,37.04,75493.63,46.9,-0.83462,0.00016,10.1887]
[1776579045410,37.04,75493.79,46.9,-0.83454,0.00016,10.1917]
[1776579048430,37.05,75493.99,46.9,-0.83448,0.00016,10.19406]
[1776579049438,37.05,75493.8,46.9,-0.83451,0.00016,10.19319]
[1776579051452,37.05,75493.99,46.9,-0.83445,0.00016,10.19525]
[1776579056487,37.06,75494.0,46.9,-0.8344,0.00016,10.19726]
[1776579059636,37.06,75494.03,46.9,-0.83438,0.00016,10.19823]
[1776579060644,37.06,75494.03,46.9,-0.83437,0.00016,10.19861]
[1776579060693,37.06,75494.03,46.9,-0.83437,0.00016,10.19861]
[1776579060948,37.07,75494.0,46.9,-0.83437,0.00016,10.19878]
[1776579061523,37.07,75498.29,46.9,-0.83365,0.00016,10.22772]
[1776579062530,37.07,75500.11,46.9,-0.83334,0.00016,10.24017]
[1776579063537,37.07,75500.71,46.9,-0.83324,0.00016,10.24448]
[1776579069579,37.08,75500.97,46.9,-0.83315,0.00016,10.24806]
[1776579071593,37.08,75500.64,46.9,-0.83319,0.00016,10.24646]
[1776579073607,37.08,75500.97,46.9,-0.83312,0.00016,10.24925]
[1776579080656,37.09,75500.67,46.9,-0.83313,0.00016,10.24887]
[1776579081665,37.09,75496.46,46.9,-0.83381,0.00016,10.22105]
[1776579082670,37.09,75491.56,46.9,-0.83461,0.00016,10.18857]
[1776579083677,37.09,75489.76,46.9,-0.8349,0.00016,10.17675]
[1776579088711,37.09,75488.91,46.9,-0.83502,0.00016,10.17204]
[1776579091733,37.09,75490.54,46.9,-0.83482,0.00016,10.177]
[1776579092740,37.1,75490.85,46.9,-0.83476,0.00016,10.17925]
[1776579094753,37.1,75491.17,46.9,-0.8347,0.00016,10.18175]
[1776579098782,37.1,75491.1,46.9,-0.83469,0.00016,10.18204]
[1776579100795,37.1,75491.56,46.9,-0.83461,0.00016,10.1855]
[1776579101803,37.1,75492.06,46.9,-0.83452,0.00016,10.18903]
[1776579102810,37.1,75492.17,46.9,-0.8345,0.00016,10.18995]
[1776579109859,37.11,75492.31,46.9,-0.83444,0.00016,10.1923]
[1776579114894,37.11,75492.03,46.9,-0.83446,0.00016,10.19148]
[1776579116908,37.11,75491.58,46.9,-0.83452,0.00016,10.18892]
[1776579118922,37.12,75491.44,46.9,-0.83453,0.00016,10.18844]
[1776579121943,37.12,75491.2,46.9,-0.83456,0.00016,10.18753]
[1776579124965,37.12,75491.3,46.9,-0.83452,0.00016,10.1889]
[1776579126978,37.12,75491.37,46.9,-0.8345,0.00016,10.18983]
[1776579140073,37.13,75491.41,46.9,-0.83442,0.00016,10.19312]
[1776579143094,37.14,75493.46,46.9,-0.83406,0.00016,10.20745]
[1776579144101,37.14,75494.3,46.9,-0.83392,0.00016,10.21339]
[1776579145108,37.14,75495.67,46.9,-0.83368,0.00016,10.22286]
[1776579149136,37.14,75496.33,46.9,-0.83354,0.00016,10.22863]
[1776579150718,37.14,75496.33,46.9,-0.83354,0.00016,10.22863]
[1776579150987,37.14,75496.33,46.9,-0.83354,0.00016,10.22863]
[1776579151158,37.15,75479.0,46.9,-0.83643,0.00016,10.1077]
[1776579151772,37.15,75479.0,46.9,-0.83643,0.00016,10.1077]
[1776579152159,37.15,75458.49,46.9,-0.83973,0.00016,9.97174]
[1776579153166,37.15,75450.55,46.9,-0.84099,0.00016,9.91928]
[1776579154433,37.15,75447.63,46.9,-0.84144,0.00016,9.90026]
[1776579154804,37.15,75447.63,46.9,-0.84144,0.00016,9.90026]
[1776579160214,37.16,75448.69,46.9,-0.84121,0.00016,9.90992]
[1776579163236,37.16,75442.33,46.9,-0.84219,0.00016,9.86884]
[1776579166256,37.17,75445.93,46.9,-0.84159,0.00016,9.89405]
[1776579171292,37.17,75446.16,46.9,-0.84153,0.00016,9.89662]
[1776579173306,37.17,75447.92,46.9,-0.84124,0.00016,9.90872]
[1776579174313,37.18,75449.51,46.9,-0.84098,0.00016,9.91947]
[1776579176327,37.18,75451.64,46.9,-0.84063,0.00016,9.93395]
[1776579179348,37.18,75461.55,46.9,-0.83902,0.00016,10.00083]
[1776579180355,37.18,75464.15,46.9,-0.83859,0.00016,10.01865]
[1776579181362,37.18,75462.3,46.9,-0.83888,0.00016,10.00684]
[1776579182368,37.19,75458.96,46.9,-0.8394,0.00016,9.98494]
[1776579184383,37.19,75458.71,46.9,-0.83943,0.00016,9.98392]
[1776579187419,37.19,75459.3,46.9,-0.83931,0.00016,9.98882]
[1776579188419,37.19,75459.72,46.9,-0.83923,0.00016,9.99194]
[1776579189427,37.19,75461.97,46.9,-0.83886,0.00016,10.00736]
[1776579190434,37.2,75463.95,46.9,-0.83853,0.00016,10.02098]
[1776579195469,37.2,75463.81,46.9,-0.8385,0.00016,10.02227]
[1776579196476,37.21,75464.17,46.9,-0.83843,0.00016,10.02509]
[1776579198491,37.21,75464.55,46.9,-0.83835,0.00016,10.02846]
[1776579199498,37.21,75465.07,46.9,-0.83826,0.00016,10.03233]
[1776579201512,37.21,75461.08,46.9,-0.83888,0.00016,10.0067]
[1776579202519,37.22,75457.71,46.9,-0.83941,0.00016,9.98476]
[1776579206547,37.22,75457.42,46.9,-0.83941,0.00016,9.98451]
[1776579207554,37.22,75456.79,46.9,-0.8395,0.00016,9.98064]
[1776579208561,37.22,75456.63,46.9,-0.83952,0.00016,9.97989]
[1776579209568,37.23,75456.48,46.9,-0.83954,0.00016,9.97921]
[1776579210575,37.23,75456.3,46.9,-0.83956,0.00016,9.97833]
[1776579211581,37.23,75455.82,46.9,-0.83971,0.00016,9.96899]
[1776579214603,37.23,75455.07,46.9,-0.8398,0.00016,9.965]
[1776579215610,37.23,75454.68,46.9,-0.83986,0.00016,9.96275]
[1776579219639,37.24,75454.86,46.9,-0.8398,0.00016,9.96527]
[1776579224674,37.24,75454.89,46.9,-0.83975,0.00016,9.96711]
[1776579225681,37.24,75455.99,46.9,-0.83957,0.00016,9.97473]
[1776579226688,37.25,75457.16,46.9,-0.83937,0.00016,9.9828]
[1776579227695,37.25,75458.81,46.9,-0.8391,0.00016,9.99404]
[1776579231723,37.25,75459.21,46.9,-0.83901,0.00016,9.99785]
[1776579234743,37.25,75458.88,46.9,-0.83904,0.00016,9.99653]
[1776579236759,37.26,75459.11,46.9,-0.83899,0.00016,9.99864]
[1776579239780,37.26,75457.22,46.9,-0.83927,0.00016,9.98699]
[1776579240787,37.26,75456.04,46.9,-0.83945,0.00016,9.97948]
[1776579243808,37.26,75456.57,46.9,-0.83934,0.00016,9.98394]
[1776579244814,37.27,75456.33,46.9,-0.83937,0.00016,9.98266]
[1776579246829,37.27,75456.09,46.9,-0.8394,0.00016,9.9817]
[1776579248844,37.27,75452.83,46.9,-0.83991,0.00016,9.96053]
[1776579250094,37.27,75449.15,46.9,-0.84049,0.00016,9.93637]
[1776579253879,37.27,75451.96,46.9,-0.84002,0.00016,9.95593]
[1776579255893,37.28,75456.48,46.9,-0.83928,0.00016,9.98629]
[1776579256900,37.28,75458.4,46.9,-0.83897,0.00016,9.99918]
[1776579258913,37.28,75457.75,46.9,-0.83907,0.00016,9.99519]
[1776579259921,37.28,75456.44,46.9,-0.83927,0.00016,9.98668]
[1776579260928,37.28,75453.67,46.9,-0.83971,0.00016,9.96851]
[1776579261934,37.28,75453.0,46.9,-0.83981,0.00016,9.96428]
[1776579265962,37.28,75448.29,46.9,-0.84054,0.00016,9.93391]
[1776579266970,37.28,75446.12,46.9,-0.84089,0.00016,9.9197]
[1776579272010,37.29,75444.53,46.9,-0.8412,0.00016,9.90356]
[1776579280063,37.29,75444.4,46.9,-0.84118,0.00016,9.90425]
[1776579283084,37.3,75440.89,46.9,-0.84172,0.00016,9.88178]
[1776579284091,37.3,75437.72,46.9,-0.84221,0.00016,9.86109]
[1776579289126,37.3,75437.11,46.9,-0.84227,0.00016,9.85866]
[1776579294161,37.31,75436.04,46.9,-0.8424,0.00016,9.85324]
[1776579299196,37.31,75436.43,46.9,-0.8423,0.00016,9.85753]
[1776579304230,37.32,75436.8,46.9,-0.8422,0.00016,9.86162]
[1776579305427,37.32,75428.93,46.9,-0.84343,0.00016,9.8099]
[1776579306261,37.32,75423.94,46.9,-0.8442,0.00016,9.77722]
[1776579309280,37.33,75427.65,46.9,-0.84359,0.00016,9.80301]
[1776579312301,37.33,75431.2,46.9,-0.843,0.00016,9.82793]
[1776579313308,37.33,75433.48,46.9,-0.84263,0.00016,9.84346]
[1776579314315,37.34,75431.92,46.9,-0.84286,0.00016,9.83358]
[1776579318213,37.34,75432.71,46.9,-0.84271,0.00016,9.84015]
[1776579318349,37.34,75429.6,46.9,-0.84318,0.00016,9.82004]
[1776579319353,37.34,75427.99,46.9,-0.84343,0.00016,9.80972]
[1776579320360,37.35,75429.74,46.9,-0.84315,0.00016,9.82162]
[1776579322374,37.35,75420.7,46.9,-0.84455,0.00016,9.76253]
[1776579323381,37.35,75416.35,46.9,-0.84522,0.00016,9.73416]
[1776579327411,37.35,75414.88,46.9,-0.84541,0.00016,9.7261]
[1776579328502,37.35,75414.88,46.9,-0.84541,0.00016,9.7261]
[1776579328541,37.35,75414.88,46.9,-0.84541,0.00016,9.7261]
[1776579328598,37.36,75415.2,46.9,-0.84535,0.00016,9.72864]
[1776579329425,37.36,75381.53,46.9,-0.85053,0.00015,9.50685]
[1776579329717,37.36,75381.53,46.9,-0.85053,0.00015,9.50685]
[1776579329956,37.36,75381.53,46.9,-0.85053,0.00015,9.50685]
[1776579330348,37.36,75381.53,46.9,-0.85053,0.00015,9.50685]
[1776579330432,37.36,75356.47,46.9,-0.85429,0.00015,9.34249]
[1776579331439,37.36,75352.4,46.9,-0.85497,0.00015,9.30973]
[1776579332138,37.36,75352.4,46.9,-0.85497,0.00015,9.30973]
[1776579332446,37.36,75342.08,46.9,-0.8565,0.00015,9.24239]
[1776579332707,37.36,75342.08,46.9,-0.8565,0.00015,9.24239]
[1776579333463,37.36,75342.08,46.9,-0.8565,0.00015,9.24239]
[1776579333535,37.37,75339.73,46.9,-0.85683,0.00015,9.22754]
[1776579334459,37.37,75355.1,46.9,-0.85452,0.00015,9.32945]
[1776579335467,37.37,75358.68,46.9,-0.85397,0.00015,9.35375]
[1776579336474,37.37,75360.33,46.9,-0.85371,0.00015,9.36531]
[1776579337583,37.37,75360.33,46.9,-0.85371,0.00015,9.36531]
[1776579337609,37.38,75358.08,46.9,-0.85403,0.00015,9.35119]
[1776579337970,37.38,75358.08,46.9,-0.85403,0.00015,9.35119]
[1776579340502,37.38,75355.63,46.9,-0.85435,0.00015,9.33716]
[1776579342515,37.39,75353.84,46.9,-0.85458,0.00015,9.32682]
[1776579345574,37.39,75353.58,46.9,-0.85459,0.00015,9.32657]
[1776579346544,37.4,75345.15,46.9,-0.85581,0.00015,9.27264]
[1776579347551,37.4,75343.46,46.9,-0.85604,0.00015,9.26227]
[1776579349635,37.4,75343.15,46.9,-0.85607,0.00015,9.26086]
[1776579354600,37.46,75347.9,46.9,-0.85502,0.00015,9.30726]
[1776579356614,37.5,75352.41,46.9,-0.85405,0.00015,9.34939]
[1776579361649,37.51,75352.35,46.9,-0.854,0.00015,9.35144]
[1776579366690,37.52,75354.39,46.9,-0.85365,0.00015,9.36714]
[1776579367692,37.52,75361.84,46.9,-0.85252,0.00015,9.41646]
[1776579369705,37.52,75361.95,46.9,-0.85248,0.00015,9.41799]
[1776579372726,37.53,75368.2,46.9,-0.8515,0.00015,9.4607]
[1776579374242,37.53,75368.2,46.9,-0.8515,0.00015,9.4607]
[1776579374818,37.53,75369.03,46.9,-0.85136,0.00015,9.46657]
[1776579375278,37.53,75369.03,46.9,-0.85136,0.00015,9.46657]
[1776579375656,37.53,75383.19,46.9,-0.8492,0.00015,9.55999]
[1776579375753,37.53,75396.88,46.9,-0.8471,0.00015,9.64992]
[1776579376760,37.53,75398.54,46.9,-0.84683,0.00015,9.66143]
[1776579378311,37.53,75398.54,46.9,-0.84683,0.00015,9.66143]
[1776579378341,37.54,75401.14,46.9,-0.84643,0.00015,9.6787]
[1776579378774,37.54,75407.13,46.9,-0.8455,0.00015,9.71832]
[1776579379781,37.54,75415.95,46.9,-0.84412,0.00016,9.77667]
[1776579380788,37.54,75426.2,46.9,-0.84251,0.00016,9.84435]
[1776579381795,37.54,75426.94,46.9,-0.84239,0.00016,9.8494]
[1776579383809,37.54,75427.43,46.9,-0.8423,0.00016,9.85299]
[1776579385823,37.54,75428.46,46.9,-0.84213,0.00016,9.86022]
[1776579387837,37.54,75429.33,46.9,-0.84198,0.00016,9.86647]
[1776579388844,37.55,75433.91,46.9,-0.84125,0.00016,9.89685]
[1776579389850,37.55,75430.36,46.9,-0.8418,0.00016,9.87372]
[1776579390858,37.55,75428.19,46.9,-0.84214,0.00016,9.85969]
[1776579392871,37.55,75428.63,46.9,-0.84214,0.00016,9.85662]
[1776579397907,37.55,75428.62,46.9,-0.84211,0.00016,9.85778]
[1776579402941,37.56,75428.44,46.9,-0.84211,0.00016,9.85774]
[1776579403949,37.56,75427.74,46.9,-0.84221,0.00016,9.85336]
[1776579406970,37.56,75424.41,46.9,-0.84272,0.00016,9.83213]
[1776579407977,37.56,75421.43,46.9,-0.84318,0.00016,9.81279]
[1776579408984,37.56,75420.28,46.9,-0.84335,0.00016,9.8055]
[1776579409991,37.56,75419.07,46.9,-0.84354,0.00016,9.79772]
[1776579410999,37.56,75417.94,46.9,-0.84371,0.00016,9.79047]
[1776579414020,37.57,75418.3,46.9,-0.84364,0.00016,9.79339]
[1776579415027,37.57,75420.74,46.9,-0.84326,0.00016,9.80961]
[1776579416034,37.57,75422.3,46.9,-0.84301,0.00016,9.82002]
[1776579417041,37.57,75421.99,46.9,-0.84305,0.00016,9.81812]
[1776579418047,37.57,75421.73,46.9,-0.84309,0.00016,9.81656]
[1776579419055,37.57,75420.43,46.9,-0.84329,0.00016,9.80817]
[1776579420062,37.57,75419.41,46.9,-0.84345,0.00016,9.80163]
[1776579421073,37.57,75414.08,46.9,-0.84427,0.00016,9.76678]
[1776579422076,37.57,75404.47,46.9,-0.84576,0.00015,9.70388]
[1776579423083,37.57,75402.06,46.9,-0.84612,0.00015,9.68836]
[1776579424090,37.57,75394.21,46.9,-0.84733,0.00015,9.63714]
[1776579425097,37.57,75388.97,46.9,-0.84812,0.00015,9.60315]
[1776579426686,37.57,75388.97,46.9,-0.84812,0.00015,9.60315]
[1776579429931,37.58,75386.74,46.9,-0.84843,0.00015,9.58988]
[1776579430132,37.58,75379.06,46.9,-0.84958,0.00015,9.54044]
[1776579431139,37.59,75376.03,46.9,-0.85003,0.00015,9.5211]
[1776579432146,37.61,75369.37,46.9,-0.85091,0.00015,9.48298]
[1776579433154,37.63,75367.48,46.9,-0.85105,0.00015,9.47659]
[1776579434160,37.65,75372.54,46.9,-0.85014,0.00015,9.51571]
[1776579435167,37.67,75375.7,46.9,-0.84954,0.00015,9.54178]
[1776579438188,37.69,75373.81,46.9,-0.84968,0.00015,9.53535]
[1776579439195,37.71,75369.24,46.9,-0.85026,0.00015,9.5104]
[1776579444230,37.75,75368.81,46.9,-0.85005,0.00015,9.51934]
[1776579449265,37.76,75368.0,46.9,-0.85011,0.00015,9.51644]
[1776579454299,37.77,75367.46,46.9,-0.85022,0.00015,9.50877]
[1776579459335,37.77,75367.74,46.9,-0.85013,0.00015,9.51283]
[1776579460342,37.78,75372.93,46.9,-0.84933,0.00015,9.54713]
[1776579463362,37.78,75380.22,46.9,-0.84819,0.00015,9.59583]
[1776579464370,37.78,75386.02,46.9,-0.8473,0.00015,9.63399]
[1776579466384,37.78,75390.92,46.9,-0.84654,0.00015,9.66647]
[1776579471419,37.79,75388.28,46.9,-0.84692,0.00015,9.65034]
[1776579474442,37.79,75385.2,46.9,-0.84737,0.00015,9.631]
[1776579475450,37.79,75379.6,46.9,-0.84822,0.00015,9.59473]
[1776579476456,37.79,75377.7,46.9,-0.8485,0.00015,9.58266]
[1776579477464,37.79,75367.0,46.9,-0.85011,0.00015,9.51321]
[1776579478471,37.79,75364.39,46.9,-0.8505,0.00015,9.49653]
[1776579483772,37.8,75363.35,46.9,-0.85062,0.00015,9.49121]
[1776579483784,37.8,75361.57,46.9,-0.85088,0.00015,9.48009]
[1776579484513,37.8,75358.69,46.9,-0.8513,0.00015,9.46183]
[1776579488542,37.81,75356.87,46.9,-0.85152,0.00015,9.45208]
[1776579492572,37.82,75358.43,46.9,-0.85124,0.00015,9.46438]
[1776579497607,37.83,75358.92,46.9,-0.85111,0.00015,9.47013]
[1776579503649,37.89,75358.96,46.9,-0.85072,0.00015,9.48657]
[1776579504656,37.89,75357.04,46.9,-0.851,0.00015,9.47456]
[1776579505663,37.89,75355.21,46.9,-0.85126,0.00015,9.46315]
[1776579510698,37.9,75356.48,46.9,-0.85101,0.00015,9.47389]
[1776579512300,37.9,75356.98,46.9,-0.851,0.00015,9.47117]
[1776579512394,37.9,75356.98,46.9,-0.851,0.00015,9.47117]
[1776579512712,37.9,75348.54,46.9,-0.85226,0.00015,9.41682]
[1776579513719,37.9,75340.57,46.9,-0.85343,0.00015,9.36555]
[1776579514726,37.91,75339.96,46.9,-0.85351,0.00015,9.36216]
[1776579516356,37.91,75340.04,46.9,-0.85348,0.00015,9.36332]
[1776579518894,37.91,75340.33,46.9,-0.8534,0.00015,9.36694]
[1776579519767,37.92,75338.76,46.9,-0.85363,0.00015,9.35695]
[1776579520774,37.92,75343.72,46.9,-0.85288,0.00015,9.38933]
[1776579521781,37.92,75343.04,46.9,-0.85298,0.00015,9.38523]
[1776579522790,37.92,75342.89,46.9,-0.85299,0.00015,9.38454]
[1776579522900,37.92,75342.89,46.9,-0.85299,0.00015,9.38454]
[1776579523797,37.92,75348.35,46.9,-0.85217,0.00015,9.42048]
[1776579524803,37.92,75349.62,46.9,-0.85197,0.00015,9.42923]
[1776579525811,37.92,75351.66,46.9,-0.85165,0.00015,9.44294]
[1776579526818,37.93,75353.28,46.9,-0.8514,0.00015,9.45392]
[1776579527831,37.93,75365.6,46.9,-0.84954,0.00015,9.5344]
[1776579528834,37.93,75380.25,46.9,-0.8473,0.00015,9.63019]
[1776579529841,37.93,75381.39,46.9,-0.84712,0.00015,9.63805]
[1776579530848,37.93,75381.71,46.9,-0.84706,0.00015,9.64044]
[1776579531412,37.93,75381.71,46.9,-0.84706,0.00015,9.64044]
[1776579531855,37.93,75383.09,46.9,-0.84684,0.00015,9.64971]
[1776579533869,37.94,75384.49,46.9,-0.84661,0.00015,9.65941]
[1776579534876,37.94,75388.37,46.9,-0.84601,0.00015,9.68493]
[1776579535883,37.94,75390.72,46.9,-0.84564,0.00015,9.70083]
[1776579536890,37.94,75391.44,46.9,-0.84553,0.00015,9.70551]
[1776579537897,37.94,75390.58,46.9,-0.84565,0.00015,9.70035]
[1776579539911,37.94,75389.49,46.9,-0.84581,0.00015,9.69369]
[1776579540918,37.94,75386.81,46.9,-0.84621,0.00015,9.67648]
[1776579541925,37.94,75388.96,46.9,-0.84588,0.00015,9.69071]
[1776579542932,37.94,75392.39,46.9,-0.84534,0.00015,9.71325]
[1776579543939,37.94,75394.81,46.9,-0.84497,0.00015,9.72919]
[1776579544947,37.95,75402.24,46.9,-0.84382,0.00015,9.77769]
[1776579546075,37.95,75409.46,46.9,-0.8427,0.00016,9.82479]
[1776579547395,37.95,75409.46,46.9,-0.8427,0.00016,9.82479]
[1776579547442,37.95,75412.96,46.9,-0.84215,0.00016,9.84761]
[1776579548974,37.95,75414.07,46.9,-0.84197,0.00016,9.85522]
[1776579550942,37.95,75413.79,46.9,-0.84201,0.00016,9.85359]
[1776579550988,37.95,75414.79,46.9,-0.84185,0.00016,9.86033]
[1776579551995,37.95,75413.76,46.9,-0.842,0.00016,9.85386]
[1776579553882,37.95,75413.76,46.9,-0.842,0.00016,9.85386]
[1776579554009,37.95,75414.33,46.9,-0.8419,0.00016,9.85797]
[1776579554948,37.95,75414.33,46.9,-0.8419,0.00016,9.85797]
[1776579555017,37.95,75416.11,46.9,-0.84162,0.00016,9.86976]
[1776579556023,37.95,75416.97,46.9,-0.84148,0.00016,9.87554]
[1776579557030,37.95,75416.33,46.9,-0.84158,0.00016,9.87156]
[1776579558036,37.95,75414.37,46.9,-0.84188,0.00016,9.85901]
[1776579560051,37.96,75412.27,46.9,-0.84219,0.00016,9.84578]
[1776579561058,37.96,75411.11,46.9,-0.84237,0.00016,9.83848]
[1776579568107,37.96,75410.94,46.9,-0.84235,0.00016,9.83915]
[1776579569425,37.96,75410.94,46.9,-0.84235,0.00016,9.83915]
[1776579569956,37.96,75410.94,46.9,-0.84235,0.00016,9.83915]
[1776579569480,37.96,75411.15,46.9,-0.84231,0.00016,9.84077]
[1776579570390,37.96,75417.06,46.9,-0.84139,0.00016,9.87921]
[1776579571130,37.97,75415.18,46.9,-0.84176,0.00016,9.86076]
[1776579573504,37.97,75413.69,46.9,-0.84199,0.00016,9.85127]
[1776579579186,37.97,75409.98,46.9,-0.84252,0.00016,9.82887]
[1776579581199,37.97,75413.49,46.9,-0.84197,0.00016,9.85192]
[1776579586235,37.97,75411.1,46.9,-0.84233,0.00016,9.83673]
[1776579587242,37.98,75406.72,46.9,-0.84301,0.00016,9.80835]
[1776579588249,37.98,75405.2,46.9,-0.84324,0.00015,9.79861]
[1776579593284,37.98,75404.85,46.9,-0.84328,0.00015,9.79706]
[1776579598319,37.98,75407.49,46.9,-0.84284,0.00016,9.81537]
[1776579599332,37.98,75409.8,46.9,-0.84248,0.00016,9.8306]
[1776579600338,37.98,75414.96,46.9,-0.84167,0.00016,9.86433]
[1776579604366,37.99,75409.86,46.9,-0.84245,0.00016,9.83173]
[1776579606380,37.99,75407.59,46.9,-0.8428,0.00016,9.81717]
[1776579611415,37.99,75407.71,46.9,-0.84277,0.00016,9.81849]
[1776579614436,37.99,75412.09,46.9,-0.84207,0.00016,9.84742]
[1776579619471,37.99,75413.15,46.9,-0.84188,0.00016,9.85536]
[1776579624506,38.0,75411.02,46.9,-0.84219,0.00016,9.84263]
[1776579627526,38.0,75413.16,46.9,-0.84183,0.00016,9.85737]
[1776579630549,38.01,75417.14,46.9,-0.8412,0.00016,9.88402]
[1776579631556,38.01,75417.25,46.9,-0.84125,0.00016,9.87842]
[1776579632563,38.01,75417.17,46.9,-0.84126,0.00016,9.87813]
[1776579633570,38.01,75417.57,46.9,-0.84119,0.00016,9.88097]
[1776579634576,38.01,75417.97,46.9,-0.84112,0.00016,9.8838]
[1776579635584,38.01,75417.74,46.9,-0.84115,0.00016,9.88254]
[1776579637598,38.01,75417.93,46.9,-0.84111,0.00016,9.88425]
[1776579638605,38.01,75418.3,46.9,-0.84105,0.00016,9.8869]
[1776579640618,38.01,75417.92,46.9,-0.8411,0.00016,9.8849]
[1776579641625,38.01,75418.15,46.9,-0.84106,0.00016,9.88664]
[1776579642632,38.02,75419.51,46.9,-0.84084,0.00016,9.89571]
[1776579643640,38.02,75419.32,46.9,-0.84086,0.00016,9.89471]
[1776579644647,38.02,75419.17,46.9,-0.84088,0.00016,9.89397]
[1776579645654,38.02,75418.64,46.9,-0.84096,0.00016,9.89077]
[1776579647668,38.02,75418.86,46.9,-0.84091,0.00016,9.89269]
[1776579648675,38.02,75419.04,46.9,-0.84088,0.00016,9.8941]
[1776579649682,38.02,75419.65,46.9,-0.84077,0.00016,9.8983]
[1776579650689,38.02,75419.48,46.9,-0.84079,0.00016,9.89744]
[1776579651696,38.02,75419.0,46.9,-0.84086,0.00016,9.89456]
[1776579652702,38.02,75419.14,46.9,-0.84084,0.00016,9.89572]
[1776579654717,38.03,75418.97,46.9,-0.84085,0.00016,9.89511]
[1776579656731,38.03,75420.08,46.9,-0.84066,0.00016,9.90281]
[1776579660759,38.03,75420.61,46.9,-0.84056,0.00016,9.90722]
[1776579661766,38.03,75423.51,46.9,-0.8401,0.00016,9.9263]
[1776579662775,38.03,75426.22,46.9,-0.83967,0.00016,9.94411]
[1776579663780,38.03,75426.65,46.9,-0.8396,0.00016,9.94709]
[1776579664787,38.04,75429.53,46.9,-0.83914,0.00016,9.96598]
[1776579665794,38.04,75430.74,46.9,-0.83894,0.00016,9.974]
[1776579666801,38.04,75431.25,46.9,-0.83886,0.00016,9.97747]
[1776579669825,38.04,75437.74,46.9,-0.83782,0.00016,10.02006]
[1776579670832,38.04,75443.26,46.9,-0.83694,0.00016,10.05615]
[1776579672850,38.04,75443.74,46.9,-0.83686,0.00016,10.0595]
[1776579672996,38.04,75446.75,46.9,-0.83638,0.00016,10.07926]
[1776579673159,38.04,75446.75,46.9,-0.83638,0.00016,10.07926]
[1776579673872,38.04,75446.75,46.9,-0.83638,0.00016,10.07926]
[1776579673876,38.04,75457.69,46.9,-0.83463,0.00016,10.1505]
[1776579674860,38.04,75462.36,46.9,-0.83388,0.00016,10.18094]
[1776579675868,38.04,75464.51,46.9,-0.83352,0.00016,10.19518]
[1776579676940,38.04,75464.51,46.9,-0.83352,0.00016,10.19518]
[1776579676959,38.04,75464.29,46.9,-0.83355,0.00016,10.19401]
[1776579677883,38.05,75463.55,46.9,-0.83366,0.00016,10.18947]
[1776579682918,38.05,75463.46,46.9,-0.83365,0.00016,10.19015]
[1776579684931,38.05,75465.28,46.9,-0.83334,0.00016,10.20244]
[1776579689952,38.06,75465.3,46.9,-0.83332,0.00016,10.20343]
[1776579689967,38.06,75461.94,46.9,-0.83385,0.00016,10.18184]
[1776579690974,38.06,75459.59,46.9,-0.83423,0.00016,10.16663]
[1776579692988,38.06,75458.89,46.9,-0.83442,0.00016,10.15571]
[1776579696009,38.06,75458.32,46.9,-0.8345,0.00016,10.15219]
[1776579697016,38.06,75458.07,46.9,-0.83454,0.00016,10.15063]
[1776579698023,38.06,75458.86,46.9,-0.83442,0.00016,10.15581]
[1776579699030,38.06,75459.22,46.9,-0.83436,0.00016,10.1582]
[1776579700037,38.06,75460.14,46.9,-0.83421,0.00016,10.16421]
[1776579701044,38.06,75461.57,46.9,-0.83398,0.00016,10.17352]
[1776579702051,38.06,75462.24,46.9,-0.83387,0.00016,10.17788]
[1776579703058,38.06,75461.61,46.9,-0.83397,0.00016,10.17381]
[1776579704065,38.06,75462.07,46.9,-0.83389,0.00016,10.17688]
[1776579705072,38.06,75461.79,46.9,-0.83394,0.00016,10.17514]
[1776579706079,38.06,75461.39,46.9,-0.834,0.00016,10.17256]
[1776579708093,38.06,75459.7,46.9,-0.83427,0.00016,10.16163]
[1776579709101,38.06,75459.97,46.9,-0.83423,0.00016,10.16339]
[1776579711114,38.06,75461.05,46.9,-0.83405,0.00016,10.17045]
[1776579717156,38.06,75461.11,46.9,-0.83404,0.00016,10.17091]
[1776579718163,38.06,75460.48,46.9,-0.83414,0.00016,10.16683]
[1776579720177,38.06,75457.15,46.9,-0.83468,0.00016,10.14525]
[1776579721184,38.06,75453.25,46.9,-0.8353,0.00016,10.11997]
[1776579722281,38.06,75453.21,46.9,-0.8353,0.00016,10.11982]
[1776579723198,38.06,75452.94,46.9,-0.83534,0.00016,10.11807]
[1776579727837,38.06,75452.72,46.9,-0.83538,0.00016,10.11672]
[1776579727918,38.06,75452.72,46.9,-0.83538,0.00016,10.11672]
[1776579728318,38.06,75445.88,46.9,-0.83646,0.00016,10.0725]
[1776579729240,38.06,75444.2,46.9,-0.83673,0.00016,10.0616]
[1776579732261,38.06,75440.76,46.9,-0.83727,0.00016,10.03959]
[1776579737295,38.07,75440.67,46.9,-0.83726,0.00016,10.03979]
[1776579742331,38.07,75441.53,46.9,-0.83711,0.00016,10.04596]
[1776579750387,38.07,75441.38,46.9,-0.83711,0.00016,10.04592]
[1776579755422,38.07,75441.4,46.9,-0.83717,0.00016,10.04014]
[1776579758443,38.08,75437.56,46.9,-0.83777,0.00016,10.0156]
[1776579759450,38.08,75435.45,46.9,-0.8381,0.00016,10.00207]
[1776579763478,38.08,75440.37,46.9,-0.83731,0.00016,10.03464]
[1776579768513,38.08,75441.91,46.9,-0.83705,0.00016,10.04524]
[1776579773548,38.08,75441.84,46.9,-0.83704,0.00016,10.0454]
[1776579780596,38.09,75440.17,46.9,-0.83728,0.00016,10.03555]
[1776579788652,38.09,75440.1,46.9,-0.83727,0.00016,10.0363]
[1776579793688,38.09,75439.04,46.9,-0.83741,0.00016,10.03018]
[1776579798723,38.1,75441.04,46.9,-0.83708,0.00016,10.04395]
[1776579803758,38.1,75442.48,46.9,-0.83683,0.00016,10.05399]
[1776579809800,38.1,75442.58,46.9,-0.8368,0.00016,10.05546]
[1776579814835,38.11,75442.04,46.9,-0.83694,0.00016,10.0462]
[1776579819871,38.11,75442.03,46.9,-0.83693,0.00016,10.04691]
[1776579822221,38.11,75442.23,46.9,-0.83689,0.00016,10.04851]
[1776579822397,38.11,75442.23,46.9,-0.83689,0.00016,10.04851]
[1776579822892,38.11,75440.27,46.9,-0.83719,0.00016,10.03596]
[1776579826292,38.11,75439.31,46.9,-0.83733,0.00016,10.03025]
[1776579831959,38.12,75440.73,46.9,-0.83708,0.00016,10.04048]
[1776579836995,38.12,75441.1,46.9,-0.837,0.00016,10.04372]
[1776579838362,38.12,75441.1,46.9,-0.837,0.00016,10.04372]
[1776579839009,38.12,75431.06,46.9,-0.83858,0.00016,9.97901]
[1776579840018,38.12,75424.91,46.9,-0.83954,0.00016,9.93942]
[1776579842032,38.12,75426.95,46.9,-0.8392,0.00016,9.95324]
[1776579843039,38.13,75431.98,46.9,-0.83841,0.00016,9.98612]
[1776579846060,38.13,75438.18,46.9,-0.8374,0.00016,10.02737]
[1776579847067,38.13,75439.89,46.9,-0.83712,0.00016,10.03882]
[1776579852102,38.14,75438.97,46.9,-0.83722,0.00016,10.03468]
[1776579857137,38.15,75442.47,46.9,-0.83662,0.00016,10.05916]
[1776579859151,38.15,75444.07,46.9,-0.83635,0.00016,10.07018]
[1776579863179,38.15,75451.05,46.9,-0.83521,0.00016,10.11665]
[1776579864186,38.15,75455.19,46.9,-0.83454,0.00016,10.14371]
[1776579865193,38.15,75456.52,46.9,-0.83432,0.00016,10.15254]
[1776579866200,38.16,75457.44,46.9,-0.83417,0.00016,10.1587]
[1776579867207,38.16,75458.45,46.9,-0.834,0.00016,10.16544]
[1776579868216,38.16,75461.12,46.9,-0.83357,0.00016,10.18291]
[1776579869223,38.16,75462.4,46.9,-0.83336,0.00016,10.19136]
[1776579871236,38.16,75463.58,46.9,-0.83324,0.00016,10.19281]
[1776579872997,38.16,75463.25,46.9,-0.83329,0.00016,10.19098]
[1776579876272,38.16,75463.83,46.9,-0.83318,0.00016,10.1952]
[1776579877279,38.16,75464.59,46.9,-0.83306,0.00016,10.20028]
[1776579878286,38.16,75465.08,46.9,-0.83298,0.00016,10.20359]
[1776579879293,38.16,75465.96,46.9,-0.83283,0.00016,10.20943]
[1776579881307,38.17,75465.12,46.9,-0.83296,0.00016,10.20426]
[1776579882313,38.17,75466.32,46.9,-0.83276,0.00016,10.21215]
[1776579883321,38.17,75467.58,46.9,-0.83256,0.00016,10.22043]
[1776579885334,38.17,75466.87,46.9,-0.83267,0.00016,10.21607]
[1776579888357,38.17,75467.47,46.9,-0.83256,0.00016,10.22027]
[1776579890371,38.17,75467.92,46.9,-0.83248,0.00016,10.2234]
[1776579892385,38.17,75468.48,46.9,-0.83239,0.00016,10.22722]
[1776579896413,38.17,75468.02,46.9,-0.83243,0.00016,10.22532]
[1776579897420,38.18,75468.56,46.9,-0.83234,0.00016,10.22908]
[1776579899433,38.18,75468.09,46.9,-0.8324,0.00016,10.22658]
[1776579901448,38.18,75468.65,46.9,-0.8323,0.00016,10.23072]
[1776579902455,38.18,75467.19,46.9,-0.83253,0.00016,10.22155]
[1776579903462,38.18,75466.1,46.9,-0.83269,0.00016,10.21502]
[1776579904468,38.18,75464.78,46.9,-0.83289,0.00016,10.20676]
[1776579907490,38.19,75466.57,46.9,-0.83259,0.00016,10.21917]
[1776579908496,38.19,75467.06,46.9,-0.8325,0.00016,10.2226]
[1776579910511,38.19,75466.64,46.9,-0.83255,0.00016,10.2204]
[1776579912525,38.19,75467.54,46.9,-0.8324,0.00016,10.22674]
[1776579913533,38.19,75468.62,46.9,-0.83222,0.00016,10.23397]
[1776579915547,38.19,75468.05,46.9,-0.8323,0.00016,10.23077]
[1776579917561,38.2,75468.85,46.9,-0.83215,0.00016,10.23642]
[1776579919575,38.2,75468.02,46.9,-0.83228,0.00016,10.23153]
[1776579922595,38.2,75468.66,46.9,-0.83215,0.00016,10.23639]
[1776579924609,38.2,75467.84,46.9,-0.83227,0.00016,10.23156]
[1776579926623,38.21,75468.52,46.9,-0.83215,0.00016,10.23644]
[1776579928638,38.21,75467.9,46.9,-0.83224,0.00016,10.2329]
[1776579931659,38.21,75468.52,46.9,-0.8322,0.00016,10.23112]
[1776579933673,38.21,75467.9,46.9,-0.83229,0.00016,10.22759]
[1776579935687,38.21,75468.52,46.9,-0.83218,0.00016,10.23207]
[1776579940722,38.22,75469.03,46.9,-0.83207,0.00016,10.23653]
[1776579945757,38.22,75469.7,46.9,-0.83193,0.00016,10.24198]
[1776579952806,38.23,75469.68,46.9,-0.8319,0.00016,10.24337]
[1776579954819,38.23,75469.13,46.9,-0.83197,0.00016,10.24025]
[1776579955827,38.23,75467.84,46.9,-0.83218,0.00016,10.23213]
[1776579959855,38.23,75465.73,46.9,-0.8325,0.00016,10.21923]
[1776579960861,38.23,75462.34,46.9,-0.83304,0.00016,10.19741]
[1776579961869,38.23,75460.71,46.9,-0.8333,0.00016,10.18698]
[1776579962875,38.24,75459.77,46.9,-0.83345,0.00016,10.18102]
[1776579963883,38.24,75459.27,46.9,-0.83352,0.00016,10.1779]
[1776579964890,38.24,75458.17,46.9,-0.8337,0.00016,10.17091]
[1776579965897,38.24,75457.25,46.9,-0.83384,0.00016,10.16509]
[1776579966904,38.24,75455.18,46.9,-0.83417,0.00016,10.15185]
[1776579967911,38.24,75453.64,46.9,-0.83441,0.00016,10.14205]
[1776579968917,38.24,75454.04,46.9,-0.83434,0.00016,10.14479]
[1776579969924,38.24,75453.78,46.9,-0.83438,0.00016,10.14326]
[1776579970931,38.24,75453.93,46.9,-0.83435,0.00016,10.14438]
[1776579971939,38.24,75454.32,46.9,-0.83429,0.00016,10.14705]
[1776579972946,38.24,75454.65,46.9,-0.83423,0.00016,10.14933]
[1776579976978,38.24,75455.37,46.9,-0.8341,0.00016,10.15455]
[1776579977985,38.24,75456.19,46.9,-0.83397,0.00016,10.15998]
[1776579979999,38.24,75456.01,46.9,-0.83399,0.00016,10.15908]
[1776579982013,38.25,75455.31,46.9,-0.83409,0.00016,10.15483]
[1776579983020,38.25,75455.1,46.9,-0.83412,0.00016,10.15361]
[1776579986041,38.25,75456.5,46.9,-0.83389,0.00016,10.16306]
[1776579988055,38.25,75456.82,46.9,-0.83383,0.00016,10.16538]
[1776579991076,38.25,75456.65,46.9,-0.83393,0.00016,10.15816]
[1776579992083,38.25,75456.22,46.9,-0.834,0.00016,10.15552]
[1776579993090,38.25,75455.9,46.9,-0.83404,0.00016,10.15359]
[1776579994097,38.25,75455.31,46.9,-0.83413,0.00016,10.14993]
[1776579998124,38.25,75454.95,46.9,-0.83418,0.00016,10.14818]
[1776579999132,38.25,75454.49,46.9,-0.83425,0.00016,10.14536]
[1776580000139,38.25,75454.05,46.9,-0.83431,0.00016,10.14267]
[1776580001146,38.26,75453.65,46.9,-0.83437,0.00016,10.14024]
[1776580006181,38.26,75453.55,46.9,-0.83437,0.00016,10.14037]
[1776580007188,38.26,75453.65,46.9,-0.83435,0.00016,10.14116]
[1776580008195,38.26,75452.75,46.9,-0.83449,0.00016,10.13551]
[1776580013229,38.26,75452.34,46.9,-0.83454,0.00016,10.13364]
[1776580019273,38.27,75451.73,46.9,-0.83461,0.00016,10.13066]
[1776580026321,38.27,75451.82,46.9,-0.83457,0.00016,10.13234]
[1776580031357,38.27,75452.27,46.9,-0.83448,0.00016,10.13599]
[1776580034378,38.28,75456.14,46.9,-0.83385,0.00016,10.1614]
[1776580035385,38.28,75456.91,46.9,-0.83372,0.00016,10.16648]
[1776580037398,38.28,75457.27,46.9,-0.83366,0.00016,10.16902]
[1776580038406,38.28,75458.69,46.9,-0.83343,0.00016,10.17829]
[1776580039412,38.28,75461.04,46.9,-0.83305,0.00016,10.19355]
[1776580041427,38.28,75461.4,46.9,-0.83299,0.00016,10.19602]
[1776580042434,38.28,75461.06,46.9,-0.83304,0.00016,10.1939]
[1776580043440,38.28,75461.56,46.9,-0.83296,0.00016,10.1972]
[1776580044448,38.28,75462.01,46.9,-0.83288,0.00016,10.20018]
[1776580046462,38.28,75461.63,46.9,-0.83294,0.00016,10.19787]
[1776580049483,38.28,75461.91,46.9,-0.83289,0.00016,10.19989]
[1776580054517,38.28,75460.29,46.9,-0.83322,0.00016,10.18331]
[1776580055525,38.28,75461.97,46.9,-0.83295,0.00016,10.19422]
[1776580056532,38.28,75462.26,46.9,-0.8329,0.00016,10.19618]
[1776580059554,38.28,75461.64,46.9,-0.833,0.00016,10.1924]
[1776580064589,38.28,75461.59,46.9,-0.83299,0.00016,10.19247]
[1776580069624,38.29,75461.52,46.9,-0.83299,0.00016,10.19249]
[1776580074659,38.29,75461.8,46.9,-0.83294,0.00016,10.19471]
[1776580076674,38.29,75461.53,46.9,-0.83298,0.00016,10.19312]
[1776580080702,38.29,75462.17,46.9,-0.83287,0.00016,10.19757]
[1776580081709,38.29,75461.86,46.9,-0.83291,0.00016,10.19565]
[1776580082716,38.29,75461.19,46.9,-0.83302,0.00016,10.19141]
[1776580083723,38.29,75460.41,46.9,-0.83314,0.00016,10.18647]
[1776580091186,38.29,75460.41,46.9,-0.83314,0.00016,10.18647]
[1776580091191,38.29,75460.41,46.9,-0.83314,0.00016,10.18647]
[1776580092215,38.29,75460.45,46.9,-0.83312,0.00016,10.18737]
[1776580097821,38.3,75460.83,46.9,-0.83304,0.00016,10.19045]
[1776580102856,38.3,75460.83,46.9,-0.83303,0.00016,10.19087]
[1776580106887,38.3,75461.17,46.9,-0.83297,0.00016,10.19341]
[1776580108901,38.3,75460.84,46.9,-0.83302,0.00016,10.19144]
[1776580114241,38.3,75460.59,46.9,-0.83313,0.00016,10.18358]
[1776580115950,38.3,75461.14,46.9,-0.83303,0.00016,10.18749]
[1776580116956,38.3,75461.41,46.9,-0.83299,0.00016,10.18932]
[1776580118975,38.3,75458.17,46.9,-0.8335,0.00016,10.1686]
[1776580119977,38.3,75453.13,46.9,-0.83431,0.00016,10.13623]
[1776580120986,38.3,75453.3,46.9,-0.83427,0.00016,10.13748]
[1776580122143,38.31,75452.64,46.9,-0.83438,0.00016,10.13337]
[1776580128042,38.31,75450.78,46.9,-0.83465,0.00016,10.12232]
[1776580131063,38.31,75444.44,46.9,-0.83565,0.00016,10.08195]
[1776580133077,38.31,75441.97,46.9,-0.83603,0.00016,10.06646]
[1776580137105,38.32,75445.13,46.9,-0.8355,0.00016,10.08775]
[1776580139119,38.32,75442.53,46.9,-0.8359,0.00016,10.0714]
[1776580140129,38.32,75445.15,46.9,-0.83548,0.00016,10.0885]
[1776580145164,38.32,75444.61,46.9,-0.83554,0.00016,10.086]
[1776580149192,38.33,75446.45,46.9,-0.83523,0.00016,10.09863]
[1776580154227,38.33,75446.86,46.9,-0.83514,0.00016,10.10217]
[1776580160269,38.33,75446.33,46.9,-0.8352,0.00016,10.09978]
[1776580172353,38.34,75442.84,46.9,-0.83578,0.00016,10.07289]
[1776580177388,38.34,75442.93,46.9,-0.83575,0.00016,10.07443]
[1776580183430,38.35,75443.07,46.9,-0.8357,0.00016,10.07645]
[1776580190479,38.35,75443.11,46.9,-0.83566,0.00016,10.07796]
[1776580195514,38.36,75443.14,46.9,-0.83563,0.00016,10.07903]
[1776580200551,38.36,75442.75,46.9,-0.83567,0.00016,10.07739]
[1776580201556,38.36,75445.41,46.9,-0.83524,0.00016,10.09469]
[1776580211636,38.37,75445.94,46.9,-0.83512,0.00016,10.09958]
[1776580216671,38.37,75447.44,46.9,-0.83487,0.00016,10.11002]
[1776580217678,38.37,75450.26,46.9,-0.83442,0.00016,10.1282]
[1776580219692,38.37,75453.4,46.9,-0.83391,0.00016,10.14845]
[1776580220700,38.37,75454.21,46.9,-0.83378,0.00016,10.15368]
[1776580221707,38.37,75455.33,46.9,-0.83361,0.00016,10.16088]
[1776580222713,38.37,75455.65,46.9,-0.83355,0.00016,10.16292]
[1776580223721,38.37,75457.88,46.9,-0.8332,0.00016,10.17724]
[1776580224728,38.37,75461.03,46.9,-0.83269,0.00016,10.1976]
[1776580225735,38.37,75463.49,46.9,-0.83229,0.00016,10.2135]
[1776580226742,38.37,75463.87,46.9,-0.83223,0.00016,10.216]
[1776580232784,38.37,75463.71,46.9,-0.83233,0.00016,10.20865]
[1776580233790,38.37,75466.19,46.9,-0.83194,0.00016,10.22463]
[1776580241853,38.37,75466.72,46.9,-0.83185,0.00016,10.22821]
[1776580242859,38.37,75467.08,46.9,-0.83179,0.00016,10.23054]
[1776580247894,38.37,75467.34,46.9,-0.83174,0.00016,10.23228]
[1776580251922,38.37,75467.81,46.9,-0.83167,0.00016,10.23536]
[1776580256957,38.37,75467.56,46.9,-0.83171,0.00016,10.23381]
[1776580261992,38.37,75467.31,46.9,-0.83174,0.00016,10.23229]
[1776580262999,38.37,75468.37,46.9,-0.83157,0.00016,10.23912]
[1776580268035,38.37,75468.72,46.9,-0.83151,0.00016,10.24144]
[1776580269042,38.37,75469.23,46.9,-0.83143,0.00016,10.24473]
[1776580271056,38.37,75470.09,46.9,-0.83129,0.00016,10.25028]
[1776580273070,38.37,75471.98,46.9,-0.83099,0.00016,10.26245]
[1776580274077,38.37,75472.5,46.9,-0.8309,0.00016,10.26578]
[1776580280120,38.38,75472.73,46.9,-0.83085,0.00016,10.268]
[1776580282133,38.38,75473.7,46.9,-0.83068,0.00016,10.27448]
[1776580287959,38.38,75473.8,46.9,-0.83066,0.00016,10.2756]
[1776580288176,38.38,75482.34,46.9,-0.82927,0.00016,10.33072]
[1776580289183,38.38,75486.12,46.9,-0.82865,0.00016,10.35506]
[1776580290190,38.38,75488.32,46.9,-0.82829,0.00016,10.36921]
[1776580291197,38.38,75489.9,46.9,-0.82811,0.00016,10.37305]
[1776580292203,38.38,75491.3,46.9,-0.82788,0.00016,10.38223]
[1776580295225,38.39,75490.33,46.9,-0.82802,0.00016,10.37655]
[1776580297239,38.39,75491.17,46.9,-0.82787,0.00016,10.38234]
[1776580298247,38.39,75492.5,46.9,-0.82765,0.00016,10.39107]
[1776580300261,38.39,75491.21,46.9,-0.82785,0.00016,10.38316]
[1776580301268,38.39,75486.61,46.9,-0.8286,0.00016,10.35382]
[1776580302275,38.39,75483.65,46.9,-0.82907,0.00016,10.33504]
[1776580303282,38.39,75482.23,46.9,-0.8293,0.00016,10.32618]
[1776580308316,38.4,75481.95,46.9,-0.82931,0.00016,10.32578]
[1776580313355,38.4,75481.2,46.9,-0.82939,0.00016,10.32238]
[1776580321412,38.41,75480.64,46.9,-0.82942,0.00016,10.32111]
[1776580322419,38.41,75472.37,46.9,-0.83076,0.00016,10.2681]
[1776580323426,38.41,75475.32,46.9,-0.83028,0.00016,10.28722]
[1776580328461,38.42,75475.04,46.9,-0.8303,0.00016,10.28619]
[1776580330475,38.42,75474.16,46.9,-0.83044,0.00016,10.28084]
[1776580334502,38.42,75473.02,46.9,-0.8306,0.00016,10.27415]
[1776580336516,38.42,75473.57,46.9,-0.83051,0.00016,10.27801]
[1776580341551,38.42,75473.67,46.9,-0.83047,0.00016,10.27943]
[1776580347594,38.43,75473.64,46.9,-0.83045,0.00016,10.28016]
[1776580352628,38.43,75474.96,46.9,-0.8303,0.00016,10.28288]
[1776580353636,38.43,75480.8,46.9,-0.82935,0.00016,10.3205]
[1776580354644,38.43,75481.82,46.9,-0.82918,0.00016,10.32714]
[1776580355651,38.43,75478.74,46.9,-0.82968,0.00016,10.30746]
[1776580356658,38.43,75476.17,46.9,-0.83009,0.00016,10.29108]
[1776580357664,38.43,75475.36,46.9,-0.83022,0.00016,10.28601]
[1776580362700,38.44,75475.12,46.9,-0.83024,0.00016,10.28536]
[1776580364713,38.44,75473.91,46.9,-0.83043,0.00016,10.27787]
[1776580366728,38.44,75473.13,46.9,-0.83054,0.00016,10.27315]
[1776580367735,38.44,75466.14,46.9,-0.83167,0.00016,10.22843]
[1776580368741,38.44,75462.71,46.9,-0.83221,0.00016,10.20662]
[1776580371763,38.44,75463.13,46.9,-0.83213,0.00016,10.21003]
[1776580375791,38.45,75463.81,46.9,-0.83199,0.00016,10.21535]
[1776580377805,38.45,75468.47,46.9,-0.83123,0.00016,10.24572]
[1776580378812,38.45,75471.4,46.9,-0.83075,0.00016,10.26476]
[1776580379819,38.45,75470.71,46.9,-0.83086,0.00016,10.26052]
[1776580382840,38.45,75472.79,46.9,-0.83051,0.00016,10.27436]
[1776580383847,38.45,75474.28,46.9,-0.83026,0.00016,10.28428]
[1776580388882,38.46,75474.99,46.9,-0.83011,0.00016,10.29045]
[1776580393918,38.47,75474.99,46.9,-0.83007,0.00016,10.29202]
[1776580395932,38.47,75479.44,46.9,-0.82933,0.00016,10.32118]
[1776580396939,38.47,75481.74,46.9,-0.82895,0.00016,10.33623]
[1776580397946,38.47,75482.76,46.9,-0.82877,0.00016,10.34305]
[1776580399960,38.47,75485.12,46.9,-0.82838,0.00016,10.35867]
[1776580400967,38.48,75485.95,46.9,-0.82824,0.00016,10.36424]
[1776580402981,38.48,75487.74,46.9,-0.82793,0.00016,10.37616]
[1776580403988,38.48,75488.42,46.9,-0.82781,0.00016,10.38095]
[1776580404995,38.48,75490.53,46.9,-0.82746,0.00016,10.39467]
[1776580406309,38.48,75490.53,46.9,-0.82746,0.00016,10.39467]
[1776580406313,38.48,75494.23,46.9,-0.82685,0.00016,10.41855]
[1776580407013,38.48,75502.91,46.9,-0.82543,0.00016,10.47413]
[1776580408020,38.48,75498.85,46.9,-0.82609,0.00016,10.44838]
[1776580409027,38.48,75494.32,46.9,-0.82683,0.00016,10.41949]
[1776580409984,38.48,75494.32,46.9,-0.82683,0.00016,10.41949]
[1776580413054,38.48,75495.37,46.9,-0.82672,0.00016,10.42036]
[1776580416075,38.49,75487.83,46.9,-0.82794,0.00016,10.37256]
[1776580417083,38.49,75484.65,46.9,-0.82845,0.00016,10.35241]
[1776580418089,38.49,75485.67,46.9,-0.82828,0.00016,10.35919]
[1776580420113,38.49,75488.41,46.9,-0.82782,0.00016,10.37723]
[1776580421111,38.49,75493.4,46.9,-0.827,0.00016,10.40941]
[1776580426147,38.5,75497.01,46.9,-0.82639,0.00016,10.43342]
[1776580427154,38.5,75500.57,46.9,-0.8258,0.00016,10.45637]
[1776580430175,38.5,75501.98,46.9,-0.82556,0.00016,10.46578]
[1776580431182,38.5,75500.55,46.9,-0.82579,0.00016,10.45675]
[1776580432189,38.5,75498.89,46.9,-0.82606,0.00016,10.44627]
[1776580435211,38.5,75498.03,46.9,-0.82619,0.00016,10.44122]
[1776580436216,38.5,75495.13,46.9,-0.82666,0.00016,10.42282]
[1776580441252,38.5,75495.83,46.9,-0.82652,0.00016,10.42827]
[1776580442259,38.51,75497.95,46.9,-0.82616,0.00016,10.44202]
[1776580443266,38.51,75499.26,46.9,-0.82595,0.00016,10.45057]
[1776580445280,38.51,75497.88,46.9,-0.82616,0.00016,10.44206]
[1776580446287,38.51,75496.0,46.9,-0.82647,0.00016,10.4302]
[1776580457363,38.52,75495.75,46.9,-0.82645,0.00016,10.43068]
[1776580462398,38.52,75495.86,46.9,-0.82641,0.00016,10.43236]
[1776580467433,38.52,75495.18,46.9,-0.82649,0.00016,10.429]
[1776580472470,38.53,75494.83,46.9,-0.82661,0.00016,10.42125]
[1776580474485,38.53,75496.54,46.9,-0.82632,0.00016,10.43259]
[1776580475495,38.53,75497.27,46.9,-0.82619,0.00016,10.43744]
[1776580480527,38.53,75497.44,46.9,-0.82614,0.00016,10.43941]
[1776580486570,38.54,75497.47,46.9,-0.82611,0.00016,10.44064]
[1776580495634,38.55,75497.08,46.9,-0.82613,0.00016,10.43965]
[1776580501677,38.55,75497.5,46.9,-0.82604,0.00016,10.44338]
[1776580504698,38.55,75499.68,46.9,-0.82567,0.00016,10.45781]
[1776580511747,38.56,75501.79,46.9,-0.82529,0.00016,10.47237]
[1776580512754,38.56,75505.51,46.9,-0.82468,0.00016,10.49627]
[1776580514768,38.56,75506.38,46.9,-0.82453,0.00016,10.50202]
[1776580515775,38.56,75505.16,46.9,-0.82473,0.00016,10.49431]
[1776580521816,38.56,75504.68,46.9,-0.82479,0.00016,10.49183]
[1776580522824,38.56,75505.7,46.9,-0.82462,0.00016,10.49844]
[1776580527859,38.56,75505.55,46.9,-0.82463,0.00016,10.49792]
[1776580529873,38.56,75504.57,46.9,-0.82479,0.00016,10.49182]
[1776580530879,38.56,75502.07,46.9,-0.8252,0.00016,10.47594]
[1776580531886,38.56,75500.21,46.9,-0.82558,0.00016,10.45766]
[1776580536922,38.57,75500.08,46.9,-0.82559,0.00016,10.45744]
[1776580541956,38.57,75500.03,46.9,-0.82558,0.00016,10.4577]
[1776580546992,38.57,75499.96,46.9,-0.82558,0.00016,10.4578]
[1776580553035,38.57,75499.94,46.9,-0.82556,0.00016,10.45831]
[1776580556057,38.57,75501.07,46.9,-0.82537,0.00016,10.46582]
[1776580558071,38.58,75502.58,46.9,-0.82512,0.00016,10.47565]
[1776580559078,38.58,75503.75,46.9,-0.82492,0.00016,10.4832]
[1776580564113,38.58,75503.83,46.9,-0.8249,0.00016,10.48403]
[1776580565120,38.58,75505.12,46.9,-0.82469,0.00016,10.49232]
[1776580570155,38.58,75505.12,46.9,-0.82468,0.00016,10.49262]
[1776580576197,38.58,75504.55,46.9,-0.82477,0.00016,10.4893]
[1776580578211,38.58,75503.5,46.9,-0.82494,0.00016,10.48273]
[1776580584254,38.58,75503.34,46.9,-0.82495,0.00016,10.48215]
[1776580591303,38.58,75503.67,46.9,-0.82496,0.00016,10.47824]
[1776580596338,38.59,75503.75,46.9,-0.82494,0.00016,10.47911]
[1776580599359,38.59,75501.08,46.9,-0.82537,0.00016,10.46229]
[1776580600366,38.59,75499.11,46.9,-0.82569,0.00016,10.44981]
[1776580603387,38.59,75498.24,46.9,-0.82583,0.00016,10.44459]
[1776580607415,38.59,75497.47,46.9,-0.82594,0.00016,10.44015]
[1776580609429,38.59,75495.35,46.9,-0.82628,0.00016,10.42686]
[1776580610436,38.59,75494.45,46.9,-0.82643,0.00016,10.42125]
[1776580616478,38.6,75492.66,46.9,-0.82669,0.00016,10.41074]
[1776580617485,38.6,75495.46,46.9,-0.82623,0.00016,10.42878]
[1776580618492,38.6,75496.32,46.9,-0.82609,0.00016,10.43442]
[1776580619499,38.6,75497.25,46.9,-0.82593,0.00016,10.44049]
[1776580624533,38.6,75497.32,46.9,-0.8259,0.00016,10.44156]
[1776580629569,38.6,75496.81,46.9,-0.82597,0.00016,10.43892]
[1776580634604,38.61,75496.84,46.9,-0.82592,0.00016,10.44081]
[1776580639638,38.63,75496.2,46.9,-0.82587,0.00016,10.44266]
[1776580648702,38.67,75496.85,46.9,-0.82551,0.00016,10.45667]
[1776580650717,38.68,75497.71,46.9,-0.82534,0.00016,10.46321]
[1776580655751,38.68,75497.74,46.9,-0.8254,0.00016,10.45736]
[1776580664816,38.68,75497.64,46.9,-0.82539,0.00016,10.45759]
[1776580668844,38.69,75499.34,46.9,-0.82511,0.00016,10.4688]
[1776580669851,38.69,75501.01,46.9,-0.82483,0.00016,10.47951]
[1776580674886,38.69,75502.12,46.9,-0.82464,0.00016,10.48691]
[1776580675892,38.69,75504.28,46.9,-0.82428,0.00016,10.50072]
[1776580678020,38.69,75504.5,46.9,-0.82425,0.00016,10.50216]
[1776580678041,38.69,75504.5,46.9,-0.82425,0.00016,10.50216]
[1776580677907,38.69,75505.34,46.9,-0.82411,0.00016,10.50754]
[1776580678220,38.69,75505.34,46.9,-0.82411,0.00016,10.50754]
[1776580678914,38.69,75510.07,46.9,-0.82333,0.00016,10.53767]
[1776580679921,38.69,75513.15,46.9,-0.82282,0.00017,10.55725]
[1776580682108,38.69,75513.18,46.9,-0.82281,0.00017,10.55737]
[1776580682942,38.69,75513.82,46.9,-0.82271,0.00017,10.5614]
[1776580685962,38.69,75514.99,46.9,-0.82252,0.00017,10.56871]
[1776580686970,38.69,75515.82,46.9,-0.82238,0.00017,10.57394]
[1776580687977,38.69,75511.93,46.9,-0.82303,0.00017,10.54914]
[1776580688983,38.69,75508.97,46.9,-0.82352,0.00016,10.53029]
[1776580695033,38.69,75509.24,46.9,-0.82347,0.00016,10.53195]
[1776580699061,38.69,75508.1,46.9,-0.82366,0.00016,10.52463]
[1776580700068,38.69,75506.99,46.9,-0.82385,0.00016,10.51756]
[1776580708698,38.69,75507.09,46.9,-0.82383,0.00016,10.51818]
[1776580708733,38.69,75507.75,46.9,-0.82372,0.00016,10.52233]
[1776580712152,38.69,75508.51,46.9,-0.82368,0.00016,10.5206]
[1776580717186,38.69,75508.51,46.9,-0.82368,0.00016,10.52051]
[1776580722222,38.69,75508.51,46.9,-0.82369,0.00016,10.52039]
[1776580725243,38.69,75509.92,46.9,-0.82346,0.00016,10.52928]
[1776580726250,38.68,75511.51,46.9,-0.82319,0.00017,10.53937]
[1776580731285,38.68,75511.92,46.9,-0.82313,0.00017,10.54173]
[1776580737327,38.68,75512.31,46.9,-0.82308,0.00017,10.54391]
[1776580739341,38.68,75510.44,46.9,-0.82339,0.00017,10.53185]
[1776580740348,38.68,75508.63,46.9,-0.82369,0.00016,10.5203]
[1776580743368,38.68,75509.47,46.9,-0.82355,0.00016,10.52558]
[1776580744375,38.68,75510.08,46.9,-0.82345,0.00016,10.52943]
[1776580745382,38.68,75511.28,46.9,-0.82326,0.00017,10.53704]
[1776580746390,38.68,75513.48,46.9,-0.82289,0.00017,10.55099]
[1776580747397,38.68,75514.48,46.9,-0.82273,0.00017,10.5573]
[1776580750419,38.68,75513.95,46.9,-0.82282,0.00017,10.55373]
[1776580752431,38.68,75514.54,46.9,-0.82273,0.00017,10.55737]
[1776580754447,38.68,75516.08,46.9,-0.82248,0.00017,10.56704]
[1776580756460,38.68,75517.81,46.9,-0.82219,0.00017,10.5779]
[1776580759481,38.68,75516.76,46.9,-0.82237,0.00017,10.57098]
[1776580760488,38.68,75515.4,46.9,-0.8226,0.00017,10.56226]
[1776580762502,38.68,75514.68,46.9,-0.82272,0.00017,10.55756]
[1776580765522,38.68,75513.42,46.9,-0.82294,0.00017,10.54939]
[1776580766529,38.68,75512.19,46.9,-0.82314,0.00017,10.54153]
[1776580767537,38.68,75510.06,46.9,-0.82349,0.00016,10.52794]
[1776580768544,38.68,75507.55,46.9,-0.82391,0.00016,10.51195]
[1776580774586,38.68,75507.46,46.9,-0.824,0.00016,10.5049]
[1776580776601,38.68,75505.94,46.9,-0.82425,0.00016,10.49526]
[1776580777607,38.68,75499.76,46.9,-0.82527,0.00016,10.45594]
[1776580778615,38.68,75498.99,46.9,-0.82539,0.00016,10.45112]
[1776580779622,38.68,75498.36,46.9,-0.82549,0.00016,10.44719]
[1776580780629,38.68,75489.54,46.9,-0.82693,0.00016,10.3911]
[1776580781636,38.68,75482.37,46.9,-0.82809,0.00016,10.34556]
[1776580783650,38.68,75488.48,46.9,-0.82709,0.00016,10.38496]
[1776580789691,38.68,75488.26,46.9,-0.82712,0.00016,10.38356]
[1776580794727,38.68,75489.45,46.9,-0.82692,0.00016,10.39149]
[1776580801776,38.68,75489.14,46.9,-0.82697,0.00016,10.3895]
[1776580806810,38.68,75488.49,46.9,-0.82707,0.00016,10.38541]
[1776580814868,38.68,75488.15,46.9,-0.82712,0.00016,10.38344]
[1776580816881,38.68,75491.31,46.9,-0.82661,0.00016,10.40361]
[1776580817889,38.68,75491.69,46.9,-0.82655,0.00016,10.40604]
[1776580818896,38.68,75492.92,46.9,-0.82635,0.00016,10.41387]
[1776580819902,38.68,75494.54,46.9,-0.82608,0.00016,10.42418]
[1776580820909,38.68,75494.76,46.9,-0.82605,0.00016,10.42556]
[1776580821917,38.68,75494.43,46.9,-0.8261,0.00016,10.42343]
[1776580828967,38.68,75495.47,46.9,-0.82592,0.00016,10.43063]
[1776580829974,38.68,75495.97,46.9,-0.82583,0.00016,10.43389]
[1776580832995,38.69,75495.07,46.9,-0.82605,0.00016,10.42186]
[1776580834002,38.69,75492.2,46.9,-0.82652,0.00016,10.40367]
[1776580835009,38.69,75489.79,46.9,-0.82691,0.00016,10.38843]
[1776580842058,38.69,75489.59,46.9,-0.82692,0.00016,10.38812]
[1776580851121,38.7,75489.46,46.9,-0.82691,0.00016,10.38851]
[1776580852128,38.7,75490.63,46.9,-0.82671,0.00016,10.39609]
[1776580853135,38.7,75491.02,46.9,-0.82665,0.00016,10.3987]
[1776580854142,38.7,75490.8,46.9,-0.82668,0.00016,10.39742]
[1776580861191,38.7,75491.75,46.9,-0.8265,0.00016,10.40428]
[1776580862197,38.7,75494.23,46.9,-0.82609,0.00016,10.42017]
[1776580863205,38.7,75494.41,46.9,-0.82606,0.00016,10.4214]
[1776580869248,38.7,75494.63,46.9,-0.82601,0.00016,10.42336]
[1776580871262,38.7,75494.85,46.9,-0.82597,0.00016,10.42491]
[1776580875289,38.71,75494.49,46.9,-0.82602,0.00016,10.42293]
[1776580877304,38.71,75494.2,46.9,-0.82607,0.00016,10.42124]
[1776580878311,38.71,75493.85,46.9,-0.82612,0.00016,10.41909]
[1776580879318,38.71,75493.67,46.9,-0.82615,0.00016,10.41802]
[1776580889387,38.71,75493.67,46.9,-0.82613,0.00016,10.41866]
[1776580891402,38.71,75493.31,46.9,-0.82627,0.00016,10.40997]
[1776580896437,38.71,75493.62,46.9,-0.82621,0.00016,10.41228]
[1776580899458,38.71,75493.97,46.9,-0.82614,0.00016,10.41486]
[1776580909528,38.72,75493.97,46.9,-0.8261,0.00016,10.41636]
[1776580919599,38.72,75493.97,46.9,-0.82607,0.00016,10.4176]
[1776580927655,38.73,75494.74,46.9,-0.82593,0.00016,10.42297]
[1776580928663,38.73,75495.38,46.9,-0.82583,0.00016,10.42709]
[1776580929670,38.73,75495.06,46.9,-0.82588,0.00016,10.42509]
[1776580930677,38.73,75495.44,46.9,-0.82582,0.00016,10.42754]
[1776580933698,38.73,75495.19,46.9,-0.82585,0.00016,10.42606]
[1776580937726,38.73,75494.65,46.9,-0.82594,0.00016,10.42278]
[1776580947796,38.73,75494.65,46.9,-0.82593,0.00016,10.4232]
[1776580958873,38.73,75494.65,46.9,-0.82597,0.00016,10.41796]
[1776580959880,38.73,75494.83,46.9,-0.82594,0.00016,10.41923]
[1776580964915,38.74,75494.76,46.9,-0.82594,0.00016,10.41942]
[1776580969950,38.74,75494.87,46.9,-0.8259,0.00016,10.42074]
[1776580972971,38.74,75491.08,46.9,-0.82651,0.00016,10.397]
[1776580973979,38.74,75490.54,46.9,-0.8266,0.00016,10.39372]
[1776580974985,38.74,75490.47,46.9,-0.8266,0.00016,10.39344]
[1776580975993,38.74,75490.32,46.9,-0.82662,0.00016,10.39264]
[1776580977001,38.74,75489.5,46.9,-0.82675,0.00016,10.38759]
[1776580978007,38.74,75485.54,46.9,-0.8274,0.00016,10.36238]
[1776580983043,38.74,75484.87,46.9,-0.8275,0.00016,10.35823]
[1776580990092,38.75,75484.45,46.9,-0.82757,0.00016,10.35569]
[1776580995126,38.75,75483.82,46.9,-0.82767,0.00016,10.35184]
[1776581001529,38.75,75483.86,46.9,-0.82765,0.00016,10.35243]
[1776581007211,38.75,75483.44,46.9,-0.8277,0.00016,10.35044]
[1776581009225,38.75,75489.08,46.9,-0.82678,0.00016,10.38648]
[1776581011238,38.75,75490.21,46.9,-0.82668,0.00016,10.38721]
[1776581012246,38.75,75491.23,46.9,-0.82651,0.00016,10.39374]
[1776581013253,38.75,75491.11,46.9,-0.82653,0.00016,10.39301]
[1776581014260,38.75,75491.22,46.9,-0.82651,0.00016,10.39375]
[1776581016273,38.75,75491.34,46.9,-0.82649,0.00016,10.39459]
[1776581018287,38.75,75491.18,46.9,-0.82651,0.00016,10.39352]
[1776581020302,38.75,75491.34,46.9,-0.82649,0.00016,10.39449]
[1776581021309,38.75,75491.15,46.9,-0.82652,0.00016,10.39326]
[1776581031379,38.75,75491.15,46.9,-0.82653,0.00016,10.39305]
[1776581036414,38.75,75490.71,46.9,-0.8266,0.00016,10.39017]
[1776581037421,38.75,75490.65,46.9,-0.82661,0.00016,10.38978]
[1776581038428,38.75,75490.5,46.9,-0.82663,0.00016,10.38882]
[1776581039435,38.75,75487.66,46.9,-0.8271,0.00016,10.37075]
[1776581040442,38.75,75485.13,46.9,-0.82751,0.00016,10.35467]
[1776581041449,38.75,75478.17,46.9,-0.82864,0.00016,10.31042]
[1776581047498,38.75,75477.34,46.9,-0.82876,0.00016,10.30572]
[1776581051525,38.75,75465.68,46.9,-0.83063,0.00016,10.23188]
[1776581052531,38.75,75459.68,46.9,-0.83159,0.00016,10.19377]
[1776581053539,38.76,75459.5,46.9,-0.83161,0.00016,10.1928]
[1776581058574,38.76,75459.89,46.9,-0.83152,0.00016,10.19642]
[1776581063611,38.76,75459.82,46.9,-0.8315,0.00016,10.19705]
[1776581069653,38.77,75459.57,46.9,-0.83151,0.00016,10.19666]
[1776581074688,38.77,75458.35,46.9,-0.83176,0.00016,10.18355]
[1776581079723,38.78,75458.0,46.9,-0.83179,0.00016,10.18234]
[1776581084757,38.78,75458.12,46.9,-0.83174,0.00016,10.18411]
[1776581085765,38.78,75456.47,46.9,-0.832,0.00016,10.17381]
[1776581090801,38.78,75457.14,46.9,-0.83189,0.00016,10.17844]
[1776581096851,38.79,75458.9,46.9,-0.83159,0.00016,10.19005]
[1776581097858,38.79,75461.87,46.9,-0.83112,0.00016,10.209]
[1776581102893,38.79,75462.44,46.9,-0.83102,0.00016,10.21272]
[1776581107927,38.79,75461.77,46.9,-0.83113,0.00016,10.2085]
[1776581115983,38.79,75461.77,46.9,-0.83113,0.00016,10.20855]
[1776581127061,38.79,75454.74,46.9,-0.83225,0.00016,10.16386]
[1776581128067,38.79,75452.68,46.9,-0.83258,0.00016,10.15081]
[1776581129075,38.79,75450.01,46.9,-0.833,0.00016,10.1339]
[1776581134109,38.79,75449.72,46.9,-0.83312,0.00016,10.12605]
[1776581139144,38.79,75448.52,46.9,-0.83329,0.00016,10.119]
[1776581144181,38.79,75447.31,46.9,-0.83347,0.00016,10.11193]
[1776581150224,38.8,75447.09,46.9,-0.83348,0.00016,10.11135]
[1776581151231,38.8,75448.98,46.9,-0.83318,0.00016,10.12352]
[1776581156266,38.8,75448.03,46.9,-0.83331,0.00016,10.11811]
[1776581162307,38.8,75447.98,46.9,-0.8333,0.00016,10.11856]
[1776581167343,38.81,75448.07,46.9,-0.83327,0.00016,10.11979]
[1776581173385,38.81,75448.0,46.9,-0.83326,0.00016,10.12009]
[1776581178420,38.81,75448.03,46.9,-0.83324,0.00016,10.12092]
[1776581183455,38.81,75448.25,46.9,-0.83319,0.00016,10.12288]
[1776581189497,38.82,75448.53,46.9,-0.83313,0.00016,10.12533]
[1776581190504,38.82,75450.33,46.9,-0.83284,0.00016,10.13688]
[1776581196546,38.82,75450.36,46.9,-0.8329,0.00016,10.13112]
[1776581201581,38.82,75450.04,46.9,-0.83294,0.00016,10.12959]
[1776581206616,38.82,75450.0,46.9,-0.83293,0.00016,10.12986]
[1776581219717,38.83,75449.43,46.9,-0.83299,0.00016,10.12765]
[1776581225760,38.83,75449.76,46.9,-0.83292,0.00016,10.13039]
[1776581230794,38.83,75451.15,46.9,-0.83268,0.00016,10.13973]
[1776581238851,38.84,75451.18,46.9,-0.83266,0.00016,10.14075]
[1776581240138,38.84,75451.18,46.9,-0.83266,0.00016,10.14075]
[1776581241185,38.84,75451.19,46.9,-0.83265,0.00016,10.14091]
[1776581241210,38.84,75451.19,46.9,-0.83265,0.00016,10.14091]
[1776581241232,38.84,75453.72,46.9,-0.83225,0.00016,10.15708]
[1776581241872,38.84,75454.62,46.9,-0.8321,0.00016,10.16288]
[1776581244210,38.84,75454.69,46.9,-0.83209,0.00016,10.16339]
[1776581248921,38.84,75455.19,46.9,-0.832,0.00016,10.16696]
[1776581249928,38.84,75455.5,46.9,-0.83195,0.00016,10.16898]
[1776581252950,38.84,75455.16,46.9,-0.83208,0.00016,10.16046]
[1776581253955,38.84,75454.3,46.9,-0.83222,0.00016,10.15505]
[1776581254962,38.84,75453.6,46.9,-0.83233,0.00016,10.15067]
[1776581255970,38.84,75453.67,46.9,-0.83231,0.00016,10.1512]
[1776581256977,38.84,75453.6,46.9,-0.83232,0.00016,10.15083]
[1776581258991,38.84,75453.87,46.9,-0.83228,0.00016,10.15271]
[1776581259998,38.84,75453.65,46.9,-0.83231,0.00016,10.15139]
[1776581261005,38.84,75454.11,46.9,-0.83223,0.00016,10.1544]
[1776581265033,38.85,75454.31,46.9,-0.83219,0.00016,10.15599]
[1776581267047,38.85,75454.11,46.9,-0.83222,0.00016,10.15489]
[1776581268055,38.85,75454.31,46.9,-0.83219,0.00016,10.15625]
[1776581270069,38.85,75454.11,46.9,-0.83221,0.00016,10.15515]
[1776581272083,38.85,75454.18,46.9,-0.8322,0.00016,10.15577]
[1776581273090,38.85,75454.52,46.9,-0.83214,0.00016,10.15802]
[1776581274097,38.85,75454.38,46.9,-0.83216,0.00016,10.15721]
[1776581275104,38.85,75454.29,46.9,-0.83217,0.00016,10.15672]
[1776581277118,38.85,75453.58,46.9,-0.83228,0.00016,10.15238]
[1776581278125,38.85,75453.51,46.9,-0.83229,0.00016,10.15203]
[1776581279132,38.85,75453.73,46.9,-0.83225,0.00016,10.15352]
[1776581283160,38.85,75453.66,46.9,-0.83226,0.00016,10.15343]
[1776581287188,38.85,75453.59,46.9,-0.83226,0.00016,10.15334]
[1776581293231,38.86,75453.75,46.9,-0.83222,0.00016,10.15489]
[1776581295246,38.86,75453.63,46.9,-0.83223,0.00016,10.1543]
[1776581297259,38.86,75453.79,46.9,-0.8322,0.00016,10.15549]
[1776581299275,38.86,75453.63,46.9,-0.83222,0.00016,10.15465]
[1776581301287,38.86,75453.79,46.9,-0.83219,0.00016,10.15584]
[1776581304309,38.86,75453.63,46.9,-0.83221,0.00016,10.15509]
[1776581306322,38.86,75453.82,46.9,-0.83218,0.00016,10.15649]
[1776581313372,38.86,75446.6,46.9,-0.83339,0.00016,10.1047]
[1776581315387,38.86,75448.39,46.9,-0.83311,0.00016,10.11599]
[1776581322435,38.87,75447.98,46.9,-0.83315,0.00016,10.11433]
[1776581328477,38.87,75447.08,46.9,-0.83328,0.00016,10.10938]
[1776581330492,38.87,75445.5,46.9,-0.83352,0.00016,10.09962]
[1776581335527,38.87,75444.96,46.9,-0.83359,0.00016,10.09688]
[1776581340562,38.88,75443.66,46.9,-0.83378,0.00016,10.08931]
[1776581343583,38.88,75441.36,46.9,-0.83413,0.00016,10.07513]
[1776581345596,38.88,75439.48,46.9,-0.83442,0.00016,10.06352]
[1776581349625,38.88,75436.59,46.9,-0.83486,0.00016,10.04583]
[1776581360701,38.89,75436.36,46.9,-0.83484,0.00016,10.04659]
[1776581361709,38.89,75438.27,46.9,-0.83453,0.00016,10.05893]
[1776581366743,38.9,75438.96,46.9,-0.8344,0.00016,10.06427]
[1776581372786,38.9,75440.7,46.9,-0.83418,0.00016,10.06981]
[1776581375807,38.9,75442.26,46.9,-0.83392,0.00016,10.08019]
[1776581376814,38.9,75445.38,46.9,-0.83342,0.00016,10.10014]
[1776581381849,38.9,75445.57,46.9,-0.83337,0.00016,10.10199]
[1776581387891,38.91,75445.98,46.9,-0.83329,0.00016,10.10533]
[1776581393934,38.91,75446.0,46.9,-0.83327,0.00016,10.1062]
[1776581399978,38.91,75445.93,46.9,-0.83326,0.00016,10.10649]
[1776581401864,38.91,75446.0,46.9,-0.83325,0.00016,10.10705]
[1776581402997,38.91,75446.0,46.9,-0.83324,0.00016,10.10717]
[1776581403327,38.92,75446.11,46.9,-0.83322,0.00016,10.10809]
[1776581404202,38.92,75446.11,46.9,-0.83322,0.00016,10.10809]
[1776581410048,38.91,75446.08,46.9,-0.83324,0.00016,10.10733]
[1776581415084,38.91,75446.04,46.9,-0.83326,0.00016,10.10667]
[1776581423140,38.91,75446.23,46.9,-0.83324,0.00016,10.10722]
[1776581433210,38.9,75446.23,46.9,-0.83335,0.00016,10.09979]
[1776581438245,38.9,75446.23,46.9,-0.83336,0.00016,10.09937]
[1776581448317,38.9,75446.53,46.9,-0.83332,0.00016,10.10082]
[1776581451336,38.9,75449.05,46.9,-0.83293,0.00016,10.11663]
[1776581452343,38.9,75455.35,46.9,-0.83192,0.00016,10.1566]
[1776581453350,38.9,75460.84,46.9,-0.83105,0.00016,10.19137]
[1776581459392,38.9,75460.84,46.9,-0.83105,0.00016,10.19105]
[1776581464427,38.9,75460.63,46.9,-0.83109,0.00016,10.18961]
[1776581469462,38.9,75460.65,46.9,-0.83109,0.00016,10.18964]
[1776581470754,38.9,75460.65,46.9,-0.83109,0.00016,10.18964]
[1776581471889,38.9,75461.05,46.9,-0.83103,0.00016,10.19216]
[1776581478527,38.9,75461.12,46.9,-0.83102,0.00016,10.19238]
[1776581483562,38.9,75461.28,46.9,-0.831,0.00016,10.19323]
[1776581490611,38.89,75460.93,46.9,-0.83109,0.00016,10.18961]
[1776581495647,38.89,75460.57,46.9,-0.83126,0.00016,10.17966]
[1776581500681,38.88,75461.18,46.9,-0.83117,0.00016,10.183]
[1776581503703,38.88,75456.6,46.9,-0.83191,0.00016,10.15382]
[1776581504710,38.88,75452.13,46.9,-0.83263,0.00016,10.12525]
[1776581505717,38.88,75450.92,46.9,-0.83283,0.00016,10.11742]
[1776581510752,38.88,75450.66,46.9,-0.83288,0.00016,10.11511]
[1776581515786,38.88,75450.43,46.9,-0.83294,0.00016,10.11304]
[1776581519815,38.88,75449.37,46.9,-0.8331,0.00016,10.10639]
[1776581522837,38.88,75446.52,46.9,-0.83356,0.00016,10.08833]
[1776581523844,38.88,75440.2,46.9,-0.83456,0.00016,10.0481]
[1776581524851,38.88,75438.94,46.9,-0.83476,0.00016,10.04006]
[1776581525858,38.88,75438.26,46.9,-0.83487,0.00016,10.03571]
[1776581528879,38.88,75440.57,46.9,-0.8345,0.00016,10.05032]
[1776581529885,38.88,75441.31,46.9,-0.83439,0.00016,10.05498]
[1776581535932,38.88,75441.09,46.9,-0.83443,0.00016,10.05329]
[1776581549022,38.87,75441.13,46.9,-0.83443,0.00016,10.05328]
[1776581550153,38.87,75441.13,46.9,-0.83443,0.00016,10.05328]
[1776581551339,38.87,75441.13,46.9,-0.83443,0.00016,10.05332]
[1776581557079,38.88,75441.09,46.9,-0.83451,0.00016,10.04672]
[1776581562114,38.88,75440.81,46.9,-0.83455,0.00016,10.04513]
[1776581572184,38.88,75441.02,46.9,-0.83452,0.00016,10.04654]
[1776581584269,38.88,75441.14,46.9,-0.83448,0.00016,10.0481]
[1776581589304,38.88,75441.57,46.9,-0.83441,0.00016,10.05103]
[1776581597360,38.88,75441.41,46.9,-0.83442,0.00016,10.05036]
[1776581607429,38.88,75441.5,46.9,-0.8344,0.00016,10.05139]
[1776581616493,38.89,75441.37,46.9,-0.83449,0.00016,10.04442]
[1776581618506,38.89,75440.11,46.9,-0.83468,0.00016,10.03653]
[1776581623543,38.89,75437.16,46.9,-0.83514,0.00016,10.01811]
[1776581624550,38.89,75437.76,46.9,-0.83505,0.00016,10.022]
[1776581627570,38.89,75438.23,46.9,-0.83497,0.00016,10.02521]
[1776581632605,38.89,75438.44,46.9,-0.83492,0.00016,10.02689]
[1776581640661,38.89,75438.05,46.9,-0.83497,0.00016,10.0249]
[1776581648717,38.89,75438.05,46.9,-0.83496,0.00016,10.02536]
[1776581652746,38.89,75440.31,46.9,-0.8346,0.00016,10.03993]
[1776581659799,38.9,75440.23,46.9,-0.8346,0.00016,10.03967]
[1776581664833,38.9,75440.48,46.9,-0.83456,0.00016,10.04145]
[1776581669869,38.9,75440.41,46.9,-0.83457,0.00016,10.04119]
[1776581674903,38.9,75439.58,46.9,-0.83478,0.00016,10.02956]
[1776581679940,38.9,75438.9,46.9,-0.83488,0.00016,10.02551]
[1776581684975,38.9,75437.65,46.9,-0.83507,0.00016,10.01785]
[1776581690010,38.9,75437.31,46.9,-0.83511,0.00016,10.01601]
[1776581695046,38.9,75437.32,46.9,-0.8351,0.00016,10.01638]
[1776581702095,38.9,75437.31,46.9,-0.83509,0.00016,10.01672]
[1776581711158,38.91,75437.08,46.9,-0.83512,0.00016,10.01572]
[1776581716193,38.91,75436.81,46.9,-0.83516,0.00016,10.01425]
[1776581718207,38.91,75436.3,46.9,-0.83523,0.00016,10.01111]
[1776581719214,38.91,75434.26,46.9,-0.83555,0.00016,9.99821]
[1776581724248,38.91,75434.19,46.9,-0.83556,0.00016,9.99809]
[1776581729284,38.91,75434.18,46.9,-0.83555,0.00016,9.99837]
[1776581731297,38.91,75433.44,46.9,-0.83575,0.00016,9.98725]
[1776581732305,38.91,75432.44,46.9,-0.8359,0.00016,9.98096]
[1776581737340,38.91,75432.69,46.9,-0.83585,0.00016,9.98305]
[1776581744389,38.91,75432.87,46.9,-0.83581,0.00016,9.98475]
[1776581753451,38.92,75432.59,46.9,-0.83583,0.00016,9.98367]
[1776581761507,38.92,75432.18,46.9,-0.83588,0.00016,9.98167]
[1776581764057,38.92,75432.15,46.9,-0.83589,0.00016,9.98156]
[1776581764141,38.92,75429.83,46.9,-0.83625,0.00016,9.96691]
[1776581764529,38.92,75428.09,46.9,-0.83652,0.00016,9.95596]
[1776581765536,38.92,75427.72,46.9,-0.83657,0.00016,9.95373]
[1776581767550,38.92,75427.08,46.9,-0.83667,0.00016,9.9499]
[1776581773593,38.93,75426.94,46.9,-0.83667,0.00016,9.94978]
[1776581777621,38.93,75423.25,46.9,-0.83724,0.00016,9.92682]
[1776581778627,38.93,75420.09,46.9,-0.83773,0.00016,9.90687]
[1776581779635,38.93,75419.66,46.9,-0.8378,0.00016,9.90427]
[1776581782656,38.93,75419.84,46.9,-0.83776,0.00016,9.9055]
[1776581785677,38.93,75419.67,46.9,-0.83779,0.00016,9.90437]
[1776581786684,38.93,75419.23,46.9,-0.83786,0.00016,9.90156]
[1776581792726,38.93,75419.23,46.9,-0.83795,0.00016,9.89493]
[1776581794740,38.93,75419.49,46.9,-0.8379,0.00016,9.89688]
[1776581802797,38.93,75419.78,46.9,-0.83782,0.00016,9.8999]
[1776581815887,38.94,75419.78,46.9,-0.83777,0.00016,9.90194]
[1776581821929,38.95,75419.7,46.9,-0.83775,0.00016,9.90271]
[1776581822937,38.95,75418.03,46.9,-0.83801,0.00016,9.89234]
[1776581828978,38.95,75417.65,46.9,-0.83803,0.00016,9.89128]
[1776581829986,38.95,75417.15,46.9,-0.8381,0.00016,9.88833]
[1776581833007,38.96,75417.07,46.9,-0.8381,0.00016,9.88851]
[1776581835020,38.96,75416.95,46.9,-0.83811,0.00016,9.88821]
[1776581845091,38.97,75416.95,46.9,-0.83805,0.00016,9.89047]
[1776581846098,38.97,75417.5,46.9,-0.83796,0.00016,9.89418]
[1776581847105,38.97,75417.07,46.9,-0.83802,0.00016,9.89167]
[1776581848111,38.97,75417.53,46.9,-0.83794,0.00016,9.8948]
[1776581849118,38.97,75417.07,46.9,-0.83801,0.00016,9.8921]
[1776581851500,38.97,75417.07,46.9,-0.83801,0.00016,9.8921]
[1776581851524,38.97,75417.07,46.9,-0.83801,0.00016,9.8921]
[1776581852139,38.97,75408.11,46.9,-0.83947,0.00016,9.8294]
[1776581852877,38.97,75408.11,46.9,-0.83947,0.00016,9.8294]
[1776581853151,38.97,75411.63,46.9,-0.83892,0.00016,9.85194]
[1776581858185,38.98,75414.93,46.9,-0.83838,0.00016,9.87365]
[1776581863221,38.98,75416.01,46.9,-0.83819,0.00016,9.88161]
[1776581869263,38.99,75415.64,46.9,-0.83821,0.00016,9.88074]
[1776581875305,38.99,75415.57,46.9,-0.83818,0.00016,9.88176]
[1776581880340,39.0,75415.03,46.9,-0.83824,0.00016,9.87953]
[1776581885375,39.0,75414.5,46.9,-0.83829,0.00016,9.87737]
[1776581890410,39.01,75414.55,46.9,-0.83825,0.00016,9.8789]
[1776581894438,39.01,75419.72,46.9,-0.83742,0.00016,9.91257]
[1776581895445,39.01,75422.65,46.9,-0.83696,0.00016,9.93135]
[1776581897459,39.01,75423.49,46.9,-0.83682,0.00016,9.93703]
[1776581900480,39.02,75424.72,46.9,-0.83661,0.00016,9.94531]
[1776581901487,39.02,75425.58,46.9,-0.83647,0.00016,9.95092]
[1776581906522,39.02,75425.36,46.9,-0.83648,0.00016,9.95042]
[1776581908535,39.02,75424.4,46.9,-0.83663,0.00016,9.94464]
[1776581911556,39.02,75424.08,46.9,-0.83675,0.00016,9.93651]
[1776581916592,39.03,75424.09,46.9,-0.83672,0.00016,9.93739]
[1776581918606,39.03,75423.24,46.9,-0.83685,0.00016,9.93232]
[1776581928676,39.03,75423.91,46.9,-0.83671,0.00016,9.93809]
[1776581929682,39.03,75424.89,46.9,-0.83655,0.00016,9.94442]
[1776581933710,39.04,75425.35,46.9,-0.83647,0.00016,9.9478]
[1776581934718,39.04,75425.81,46.9,-0.83639,0.00016,9.95083]
[1776581936732,39.04,75425.23,46.9,-0.83648,0.00016,9.94738]
[1776581941767,39.04,75425.23,46.9,-0.83646,0.00016,9.94794]
[1776581946802,39.04,75425.39,46.9,-0.83642,0.00016,9.94949]
[1776581952844,39.04,75425.65,46.9,-0.83637,0.00016,9.95175]
[1776581956871,39.05,75425.29,46.9,-0.83641,0.00016,9.94987]
[1776581961907,39.05,75425.36,46.9,-0.83639,0.00016,9.95082]
[1776581967955,39.05,75425.07,46.9,-0.83642,0.00016,9.94958]
[1776581975008,39.05,75425.07,46.9,-0.83648,0.00016,9.94372]
[1776581983061,39.06,75426.07,46.9,-0.83631,0.00016,9.95092]
[1776581984068,39.06,75426.44,46.9,-0.83624,0.00016,9.95336]
[1776581989103,39.06,75426.48,46.9,-0.83624,0.00016,9.95373]
[1776581992124,39.06,75426.89,46.9,-0.83616,0.00016,9.95656]
[1776581998166,39.06,75426.69,46.9,-0.83618,0.00016,9.95575]
[1776582000179,39.06,75428.25,46.9,-0.83594,0.00016,9.96578]
[1776582001187,39.06,75426.46,46.9,-0.83621,0.00016,9.95453]
[1776582002194,39.06,75426.85,46.9,-0.83615,0.00016,9.95707]
[1776582004208,39.06,75426.14,46.9,-0.83626,0.00016,9.95274]
[1776582005215,39.06,75425.84,46.9,-0.8363,0.00016,9.95093]
[1776582009243,39.06,75423.43,46.9,-0.83667,0.00016,9.93604]
[1776582015285,39.07,75423.02,46.9,-0.83672,0.00016,9.93409]
[1776582019313,39.1,75424.54,46.9,-0.8363,0.00016,9.95075]
[1776582020320,39.1,75428.26,46.9,-0.83567,0.00016,9.97634]
[1776582022334,39.12,75428.76,46.9,-0.8355,0.00016,9.98293]
[1776582023341,39.12,75429.22,46.9,-0.83539,0.00016,9.98746]
[1776582028376,39.15,75429.19,46.9,-0.83524,0.00016,9.99327]
[1776582033411,39.15,75429.45,46.9,-0.83526,0.00016,9.98902]
[1776582037444,39.15,75427.27,46.9,-0.83559,0.00016,9.97581]
[1776582040460,39.17,75427.61,46.9,-0.83546,0.00016,9.98105]
[1776582045495,39.17,75427.68,46.9,-0.83543,0.00016,9.98218]
[1776582051536,39.17,75427.81,46.9,-0.83541,0.00016,9.98315]
[1776582057578,39.17,75427.84,46.9,-0.8354,0.00016,9.98335]
[1776582062614,39.17,75427.51,46.9,-0.83546,0.00016,9.98126]
[1776582065635,39.17,75427.19,46.9,-0.83551,0.00016,9.97924]
[1776582066642,39.17,75429.34,46.9,-0.83517,0.00016,9.9928]
[1776582067649,39.17,75427.86,46.9,-0.8354,0.00016,9.98347]
[1776582068655,39.17,75424.38,46.9,-0.83595,0.00016,9.96151]
[1776582069663,39.17,75423.65,46.9,-0.83606,0.00016,9.9569]
[1776582070670,39.17,75423.9,46.9,-0.83602,0.00016,9.95851]
[1776582078727,39.17,75423.91,46.9,-0.83601,0.00016,9.95886]
[1776582082755,39.17,75422.56,46.9,-0.83622,0.00016,9.95047]
[1776582083762,39.17,75422.86,46.9,-0.83617,0.00016,9.9524]
[1776582084769,39.17,75423.18,46.9,-0.83612,0.00016,9.95446]
[1776582085775,39.17,75423.43,46.9,-0.83608,0.00016,9.95608]
[1776582088797,39.17,75423.18,46.9,-0.83612,0.00016,9.95462]
[1776582092825,39.17,75423.84,46.9,-0.83609,0.00016,9.9524]
[1776582102895,39.22,75423.92,46.9,-0.8358,0.00016,9.96377]
[1776582107930,39.23,75423.49,46.9,-0.83577,0.00016,9.9649]
[1776582112965,39.25,75420.28,46.9,-0.83614,0.00016,9.9501]
[1776582113972,39.26,75416.04,46.9,-0.83675,0.00016,9.92534]
[1776582121024,39.32,75414.02,46.9,-0.83668,0.00016,9.92798]
[1776582124045,39.34,75408.92,46.9,-0.83734,0.00016,9.90128]
[1776582125052,39.34,75406.68,46.9,-0.83768,0.00016,9.88735]
[1776582128073,39.37,75405.02,46.9,-0.83779,0.00015,9.88267]
[1776582133107,39.42,75405.16,46.9,-0.83743,0.00015,9.89688]
[1776582136129,39.44,75403.5,46.9,-0.83756,0.00015,9.89165]
[1776582141164,39.47,75405.32,46.9,-0.83708,0.00015,9.91085]
[1776582146199,39.49,75405.09,46.9,-0.83704,0.00015,9.91236]
[1776582151234,39.49,75405.2,46.9,-0.83708,0.00015,9.90751]
[1776582154255,39.49,75408.78,46.9,-0.83651,0.00016,9.93053]
[1776582155262,39.49,75410.38,46.9,-0.83626,0.00016,9.94072]
[1776582157276,39.49,75408.63,46.9,-0.83652,0.00016,9.93011]
[1776582158283,39.5,75405.69,46.9,-0.83697,0.00015,9.91189]
[1776582163318,39.5,75405.6,46.9,-0.83696,0.00015,9.91234]
[1776582168352,39.5,75405.35,46.9,-0.83698,0.00015,9.91178]
[1776582173387,39.51,75405.97,46.9,-0.83685,0.00015,9.91664]
[1776582177416,39.51,75408.57,46.9,-0.83643,0.00016,9.93366]
[1776582189500,39.52,75409.7,46.9,-0.83621,0.00016,9.94269]
[1776582194534,39.52,75409.45,46.9,-0.83622,0.00016,9.94195]
[1776582199570,39.53,75408.79,46.9,-0.83631,0.00016,9.93867]
[1776582204605,39.53,75408.55,46.9,-0.83632,0.00016,9.93804]
[1776582209640,39.53,75407.98,46.9,-0.83639,0.00016,9.93538]
[1776582214675,39.54,75407.79,46.9,-0.83647,0.00016,9.92854]
[1776582218702,39.54,75405.46,46.9,-0.83682,0.00015,9.91475]
[1776582220717,39.54,75403.07,46.9,-0.83718,0.00015,9.90021]
[1776582221724,39.54,75404.8,46.9,-0.8369,0.00015,9.91123]
[1776582226759,39.55,75401.05,46.9,-0.83746,0.00015,9.88889]
[1776582231794,39.55,75400.87,46.9,-0.83746,0.00015,9.8889]
[1776582234815,39.55,75399.15,46.9,-0.8377,0.00015,9.87884]
[1776582239850,39.56,75399.79,46.9,-0.83758,0.00015,9.88394]
[1776582244884,39.56,75399.3,46.9,-0.83764,0.00015,9.88126]
[1776582247026,39.56,75399.3,46.9,-0.83764,0.00015,9.88126]
[1776582247053,39.56,75399.3,46.9,-0.83764,0.00015,9.88126]
[1776582247080,39.56,75399.3,46.9,-0.83764,0.00015,9.88126]
[1776582247532,39.56,75399.33,46.9,-0.83763,0.00015,9.88161]
[1776582247837,39.56,75399.33,46.9,-0.83763,0.00015,9.88161]
[1776582248406,39.56,75399.33,46.9,-0.83763,0.00015,9.88161]
[1776582248507,39.56,75376.15,46.9,-0.84119,0.00015,9.73671]
[1776582248913,39.56,75368.24,46.9,-0.84239,0.00015,9.68739]
[1776582251122,39.56,75366.86,46.9,-0.84259,0.00015,9.67891]
[1776582256969,39.56,75368.79,46.9,-0.84231,0.00015,9.69081]
[1776582263022,39.56,75368.21,46.9,-0.8424,0.00015,9.68684]
[1776582268057,39.56,75369.69,46.9,-0.84217,0.00015,9.69656]
[1776582270070,39.56,75371.59,46.9,-0.84187,0.00015,9.70862]
[1776582271078,39.56,75373.68,46.9,-0.84164,0.00015,9.71517]
[1776582276113,39.56,75372.44,46.9,-0.84182,0.00015,9.70772]
[1776582281147,39.56,75372.5,46.9,-0.8418,0.00015,9.70838]
[1776582286183,39.56,75371.37,46.9,-0.84197,0.00015,9.70161]
[1776582293231,39.57,75372.07,46.9,-0.84185,0.00015,9.70642]
[1776582295246,39.57,75374.38,46.9,-0.8415,0.00015,9.72094]
[1776582298267,39.57,75379.58,46.9,-0.8407,0.00015,9.75347]
[1776582299273,39.57,75388.53,46.9,-0.83933,0.00015,9.80934]
[1776582300295,39.56,75392.2,46.9,-0.8388,0.00015,9.83128]
[1776582301302,39.56,75396.77,46.9,-0.83812,0.00015,9.85858]
[1776582302309,39.56,75399.11,46.9,-0.83775,0.00015,9.87352]
[1776582304323,39.56,75398.64,46.9,-0.83782,0.00015,9.87077]
[1776582307344,39.56,75399.13,46.9,-0.83774,0.00015,9.87405]
[1776582312378,39.56,75399.06,46.9,-0.83775,0.00015,9.87364]
[1776582313387,39.56,75399.95,46.9,-0.83761,0.00015,9.8792]
[1776582320436,39.56,75400.37,46.9,-0.83755,0.00015,9.88177]
[1776582326478,39.56,75400.44,46.9,-0.83754,0.00015,9.88213]
[1776582327485,39.56,75399.71,46.9,-0.83765,0.00015,9.87755]
[1776582328492,39.56,75398.96,46.9,-0.83777,0.00015,9.87286]
[1776582334534,39.56,75399.0,46.9,-0.83785,0.00015,9.86652]
[1776582336548,39.56,75399.74,46.9,-0.83773,0.00015,9.87114]
[1776582338561,39.56,75400.23,46.9,-0.83766,0.00015,9.87419]
[1776582341583,39.56,75400.8,46.9,-0.83757,0.00015,9.87771]
[1776582346618,39.56,75400.74,46.9,-0.83758,0.00015,9.87725]
[1776582351653,39.56,75400.88,46.9,-0.83756,0.00015,9.87804]
[1776582356687,39.56,75400.32,46.9,-0.83765,0.00015,9.87446]
[1776582361724,39.56,75389.08,46.9,-0.83938,0.00015,9.8042]
[1776582362730,39.56,75381.26,46.9,-0.84058,0.00015,9.75524]
[1776582363738,39.56,75378.36,46.9,-0.84103,0.00015,9.73708]
[1776582368773,39.56,75377.99,46.9,-0.84109,0.00015,9.73465]
[1776582373853,39.56,75377.77,46.9,-0.84112,0.00015,9.73317]
[1776582377882,39.56,75375.73,46.9,-0.84143,0.00015,9.72034]
[1776582382917,39.56,75375.46,46.9,-0.84148,0.00015,9.71857]
[1776582387952,39.56,75374.09,46.9,-0.84169,0.00015,9.70964]
[1776582388959,39.55,75371.65,46.9,-0.84207,0.00015,9.69415]
[1776582391980,39.55,75369.48,46.9,-0.84249,0.00015,9.67388]
[1776582399029,39.55,75369.14,46.9,-0.84253,0.00015,9.67194]
[1776582401129,39.55,75368.73,46.9,-0.8426,0.00015,9.66941]
[1776582401588,39.55,75368.73,46.9,-0.8426,0.00015,9.66941]
[1776582401684,39.56,75368.5,46.9,-0.84262,0.00015,9.6683]
[1776582402320,39.56,75368.5,46.9,-0.84262,0.00015,9.6683]
[1776582402368,39.56,75354.11,46.9,-0.84478,0.00015,9.57879]
[1776582403057,39.56,75338.93,46.9,-0.84701,0.00015,9.48561]
[1776582404063,39.57,75338.86,46.9,-0.84695,0.00015,9.48803]
[1776582405258,39.57,75338.86,46.9,-0.84695,0.00015,9.48803]
[1776582409099,39.6,75335.99,46.9,-0.8472,0.00015,9.47753]
[1776582411113,39.6,75334.18,46.9,-0.84746,0.00015,9.46661]
[1776582412120,39.61,75332.55,46.9,-0.8477,0.00015,9.45671]
[1776582414133,39.61,75331.09,46.9,-0.84791,0.00015,9.44791]
[1776582419169,39.61,75330.33,46.9,-0.84799,0.00015,9.44452]
[1776582420915,39.61,75330.33,46.9,-0.84799,0.00015,9.44452]
[1776582421065,39.61,75329.83,46.9,-0.84805,0.00015,9.44169]
[1776582421861,39.61,75329.83,46.9,-0.84805,0.00015,9.44169]
[1776582421881,39.61,75312.83,46.9,-0.85055,0.00015,9.33603]
[1776582422190,39.61,75307.04,46.9,-0.85139,0.00015,9.30011]
[1776582423196,39.61,75305.67,46.9,-0.85159,0.00015,9.29158]
[1776582424203,39.63,75305.71,46.9,-0.85148,0.00015,9.29616]
[1776582424931,39.63,75305.71,46.9,-0.85148,0.00015,9.29616]
[1776582425210,39.63,75305.25,46.9,-0.85154,0.00015,9.29351]
[1776582429466,39.64,75301.94,46.9,-0.852,0.00015,9.27378]
[1776582430246,39.64,75296.81,46.9,-0.85275,0.00014,9.24192]
[1776582431253,39.64,75294.97,46.9,-0.85301,0.00014,9.23076]
[1776582432260,39.64,75296.48,46.9,-0.85278,0.00014,9.24043]
[1776582435281,39.64,75298.03,46.9,-0.85254,0.00014,9.25087]
[1776582440316,39.65,75296.92,46.9,-0.85267,0.00014,9.24528]
[1776582442330,39.65,75298.88,46.9,-0.85237,0.00014,9.25799]
[1776582443337,39.65,75294.42,46.9,-0.85301,0.00014,9.23053]
[1776582446357,39.65,75296.65,46.9,-0.85267,0.00014,9.24523]
[1776582449379,39.67,75298.45,46.9,-0.85229,0.00014,9.26157]
[1776582451392,39.69,75300.28,46.9,-0.85199,0.00015,9.27119]
[1776582452399,39.69,75301.83,46.9,-0.85175,0.00015,9.28123]
[1776582453510,39.71,75310.54,46.9,-0.85038,0.00015,9.33957]
[1776582454414,39.72,75314.52,46.9,-0.84972,0.00015,9.36772]
[1776582455552,39.73,75317.49,46.9,-0.84921,0.00015,9.38917]
[1776582456428,39.74,75318.31,46.9,-0.84902,0.00015,9.39696]
[1776582458442,39.76,75318.9,46.9,-0.84881,0.00015,9.4057]
[1776582459448,39.77,75316.6,46.9,-0.84909,0.00015,9.39385]
[1776582460456,39.78,75316.24,46.9,-0.84908,0.00015,9.39418]
[1776582465491,39.83,75316.56,46.9,-0.84875,0.00015,9.40825]
[1776582467505,39.85,75317.08,46.9,-0.84856,0.00015,9.41592]
[1776582468512,39.86,75317.41,46.9,-0.84846,0.00015,9.42008]
[1776582471533,39.88,75318.17,46.9,-0.84821,0.00015,9.43075]
[1776582473549,39.9,75313.83,46.9,-0.84872,0.00015,9.40892]
[1776582474556,39.91,75313.27,46.9,-0.84872,0.00015,9.40893]
[1776582475562,39.93,75312.82,46.9,-0.8487,0.00015,9.4096]
[1776582478584,39.96,75313.11,46.9,-0.84842,0.00015,9.42141]
[1776582482612,39.98,75312.5,46.9,-0.84841,0.00015,9.42174]
[1776582483619,39.98,75302.27,46.9,-0.84989,0.00015,9.35894]
[1776582484626,39.99,75293.43,46.9,-0.85112,0.00014,9.30684]
[1776582485633,39.99,75292.77,46.9,-0.8512,0.00014,9.30309]
[1776582487647,40.01,75294.38,46.9,-0.85089,0.00014,9.31634]
[1776582492682,40.06,75295.48,46.9,-0.8504,0.00014,9.33684]
[1776582495703,40.08,75281.64,46.9,-0.85228,0.00014,9.25671]
[1776582496709,40.08,75278.71,46.9,-0.85269,0.00014,9.23905]
[1776582497717,40.08,75277.3,46.9,-0.85288,0.00014,9.23076]
[1776582500738,40.1,75281.64,46.9,-0.85215,0.00014,9.26205]
[1776582501745,40.11,75283.11,46.9,-0.85186,0.00014,9.2745]
[1776582506780,40.17,75284.91,46.9,-0.85123,0.00014,9.30082]
[1776582508794,40.19,75286.7,46.9,-0.85085,0.00014,9.31724]
[1776582513829,40.21,75286.72,46.9,-0.85084,0.00014,9.31433]
[1776582518863,40.22,75286.11,46.9,-0.85084,0.00014,9.31419]
[1776582519549,40.22,75286.11,46.9,-0.85084,0.00014,9.31419]
[1776582519871,40.22,75281.54,46.9,-0.85149,0.00014,9.28643]
[1776582520878,40.23,75278.17,46.9,-0.85191,0.00014,9.26869]
[1776582521884,40.25,75281.33,46.9,-0.85138,0.00014,9.2912]
[1776582522891,40.26,75284.76,46.9,-0.85082,0.00014,9.31504]
[1776582523610,40.26,75284.76,46.9,-0.85082,0.00014,9.31504]
[1776582525913,40.26,75296.0,46.9,-0.84918,0.00014,9.38468]
[1776582526920,40.26,75301.91,46.9,-0.84831,0.00015,9.42107]
[1776582529941,40.26,75304.64,46.9,-0.84791,0.00015,9.43815]
[1776582531955,40.26,75306.89,46.9,-0.84758,0.00015,9.45212]
[1776582532962,40.26,75307.0,46.9,-0.84756,0.00015,9.45287]
[1776582533969,40.26,75308.15,46.9,-0.84739,0.00015,9.45999]
[1776582534976,40.28,75311.76,46.9,-0.84676,0.00015,9.48628]
[1776582535983,40.29,75309.66,46.9,-0.84697,0.00015,9.47719]
[1776582536991,40.31,75310.36,46.9,-0.84678,0.00015,9.48536]
[1776582540029,40.35,75310.9,46.9,-0.84643,0.00015,9.49971]
[1776582542043,40.37,75304.76,46.9,-0.84723,0.00015,9.46602]
[1776582543049,40.37,75299.19,46.9,-0.84803,0.00015,9.43231]
[1776582545064,40.4,75297.82,46.9,-0.84803,0.00015,9.4322]
[1776582547078,40.44,75295.92,46.9,-0.8481,0.00014,9.4291]
[1776582548085,40.44,75290.18,46.9,-0.84893,0.00014,9.3943]
[1776582549092,40.44,75286.19,46.9,-0.8495,0.00014,9.37002]
[1776582550098,40.44,75284.67,46.9,-0.84972,0.00014,9.36087]
[1776582555134,40.44,75285.27,46.9,-0.84961,0.00014,9.36536]
[1776582560169,40.45,75284.93,46.9,-0.84964,0.00014,9.36412]
[1776582565204,40.45,75285.02,46.9,-0.8496,0.00014,9.36569]
[1776582567737,40.45,75285.02,46.9,-0.8496,0.00014,9.36569]
[1776582567984,40.45,75285.02,46.9,-0.8496,0.00014,9.36569]
[1776582568225,40.45,75282.81,46.9,-0.84991,0.00014,9.35255]
[1776582569232,40.45,75280.9,46.9,-0.85018,0.00014,9.34127]
[1776582571780,40.45,75280.72,46.9,-0.8502,0.00014,9.34038]
[1776582571814,40.45,75278.99,46.9,-0.85052,0.00014,9.32347]
[1776582577287,40.46,75278.11,46.9,-0.85061,0.00014,9.31966]
[1776582582327,40.46,75277.66,46.9,-0.85065,0.00014,9.31806]
[1776582585348,40.47,75273.85,46.9,-0.85118,0.00014,9.29553]
[1776582586355,40.47,75270.63,46.9,-0.85163,0.00014,9.27617]
[1776582591213,40.47,75269.62,46.9,-0.85175,0.00014,9.27119]
[1776582591256,40.47,75269.62,46.9,-0.85175,0.00014,9.27119]
[1776582591837,40.47,75269.62,46.9,-0.85175,0.00014,9.27119]
[1776582592032,40.47,75269.62,46.9,-0.85175,0.00014,9.27119]
[1776582592049,40.47,75265.5,46.9,-0.85233,0.00014,9.2464]
[1776582592281,40.47,75265.5,46.9,-0.85233,0.00014,9.2464]
[1776582592401,40.49,75258.43,46.9,-0.85325,0.00014,9.20674]
[1776582594414,40.52,75260.59,46.9,-0.85277,0.00014,9.2272]
[1776582595298,40.52,75260.59,46.9,-0.85277,0.00014,9.2272]
[1776582595422,40.52,75262.06,46.9,-0.85255,0.00014,9.23648]
[1776582596428,40.52,75264.19,46.9,-0.85224,0.00014,9.24975]
[1776582597437,40.53,75269.11,46.9,-0.85147,0.00014,9.28266]
[1776582598754,40.54,75269.93,46.9,-0.8513,0.00014,9.29017]
[1776582599450,40.54,75272.34,46.9,-0.85095,0.00014,9.30507]
[1776582600457,40.54,75272.71,46.9,-0.85089,0.00014,9.30755]
[1776582601464,40.54,75273.29,46.9,-0.8508,0.00014,9.31129]
[1776582602471,40.54,75273.64,46.9,-0.85074,0.00014,9.31363]
[1776582603477,40.54,75274.21,46.9,-0.85066,0.00014,9.3173]
[1776582604484,40.55,75274.61,46.9,-0.8506,0.00014,9.31993]
[1776582606498,40.55,75275.55,46.9,-0.85045,0.00014,9.32604]
[1776582609520,40.55,75275.96,46.9,-0.85038,0.00014,9.32908]
[1776582610527,40.55,75276.86,46.9,-0.85025,0.00014,9.33473]
[1776582611534,40.55,75277.32,46.9,-0.85018,0.00014,9.3377]
[1776582612540,40.55,75276.72,46.9,-0.85026,0.00014,9.33421]
[1776582613548,40.55,75275.13,46.9,-0.85048,0.00014,9.32471]
[1776582614554,40.55,75276.03,46.9,-0.85035,0.00014,9.33036]
[1776582616569,40.55,75276.27,46.9,-0.85031,0.00014,9.33217]
[1776582618583,40.56,75279.11,46.9,-0.84989,0.00014,9.34978]
[1776582619589,40.56,75291.39,46.9,-0.84812,0.00014,9.42464]
[1776582620158,40.56,75291.39,46.9,-0.84812,0.00014,9.42464]
[1776582620597,40.56,75296.53,46.9,-0.84737,0.00015,9.45597]
[1776582622611,40.56,75303.42,46.9,-0.84637,0.00015,9.49791]
[1776582623617,40.56,75306.46,46.9,-0.84592,0.00015,9.51668]
[1776582624625,40.56,75305.85,46.9,-0.84601,0.00015,9.51319]
[1776582625632,40.56,75302.67,46.9,-0.84647,0.00015,9.49395]
[1776582627645,40.56,75303.37,46.9,-0.84636,0.00015,9.4985]
[1776582635053,40.56,75303.14,46.9,-0.84646,0.00015,9.49105]
[1776582635706,40.56,75296.29,46.9,-0.84744,0.00015,9.4501]
[1776582636713,40.56,75290.56,46.9,-0.84827,0.00014,9.41523]
[1776582638940,40.56,75289.9,46.9,-0.84836,0.00014,9.41127]
[1776582638943,40.57,75292.11,46.9,-0.84804,0.00014,9.42478]
[1776582644769,40.57,75290.19,46.9,-0.84831,0.00014,9.4133]
[1776582646783,40.57,75288.16,46.9,-0.8486,0.00014,9.40107]
[1776582651818,40.57,75288.12,46.9,-0.8486,0.00014,9.40124]
[1776582659877,40.57,75287.79,46.9,-0.84863,0.00014,9.39998]
[1776582665919,40.57,75292.14,46.9,-0.84799,0.00014,9.427]
[1776582666926,40.58,75293.7,46.9,-0.8477,0.00014,9.4391]
[1776582667932,40.59,75295.53,46.9,-0.84737,0.00014,9.45264]
[1776582671961,40.63,75289.9,46.9,-0.84798,0.00014,9.42687]
[1776582672968,40.64,75287.33,46.9,-0.84829,0.00014,9.41375]
[1776582673975,40.65,75284.11,46.9,-0.84869,0.00014,9.39689]
[1776582679009,40.69,75284.24,46.9,-0.84839,0.00014,9.40932]
[1776582684045,40.75,75284.17,46.9,-0.84808,0.00014,9.4221]
[1776582687067,40.77,75291.13,46.9,-0.84695,0.00014,9.46939]
[1776582689080,40.77,75293.09,46.9,-0.84666,0.00014,9.48161]
[1776582691554,40.77,75294.25,46.9,-0.84657,0.00014,9.48236]
[1776582692105,40.77,75286.59,46.9,-0.84767,0.00014,9.43611]
[1776582693114,40.77,75283.56,46.9,-0.8481,0.00014,9.41798]
[1776582695194,40.78,75283.39,46.9,-0.84807,0.00014,9.41936]
[1776582701170,40.79,75282.37,46.9,-0.84818,0.00014,9.41487]
[1776582704192,40.8,75276.09,46.9,-0.84901,0.00014,9.37979]
[1776582705198,40.8,75273.37,46.9,-0.84939,0.00014,9.36338]
[1776582707215,40.8,75273.54,46.9,-0.84937,0.00014,9.36461]
[1776582714263,40.8,75273.34,46.9,-0.84937,0.00014,9.36422]
[1776582720303,40.81,75272.8,46.9,-0.84943,0.00014,9.3617]
[1776582721311,40.81,75275.33,46.9,-0.84907,0.00014,9.37713]
[1776582724332,40.82,75277.07,46.9,-0.84874,0.00014,9.39087]
[1776582726345,40.84,75279.31,46.9,-0.84828,0.00014,9.41004]
[1776582731381,40.87,75279.73,46.9,-0.84804,0.00014,9.42008]
[1776582736416,40.92,75281.05,46.9,-0.84759,0.00014,9.43875]
[1776582737422,40.93,75281.82,46.9,-0.84741,0.00014,9.44612]
[1776582742463,40.99,75282.18,46.9,-0.84699,0.00014,9.46374]
[1776582745487,41.04,75286.11,46.9,-0.84609,0.00014,9.50085]
[1776582749515,41.14,75283.52,46.9,-0.84589,0.00014,9.50888]
[1776582753543,41.24,75283.34,46.9,-0.84539,0.00014,9.52607]
[1776582757571,41.35,75285.86,46.9,-0.84438,0.00014,9.56716]
[1776582762606,41.48,75286.18,46.9,-0.84356,0.00014,9.60061]
[1776582767641,41.6,75287.55,46.9,-0.84264,0.00014,9.63766]
[1776582768648,41.63,75289.97,46.9,-0.84214,0.00014,9.65809]
[1776582769808,41.65,75292.17,46.9,-0.84168,0.00014,9.67698]
[1776582770669,41.67,75287.58,46.9,-0.8422,0.00014,9.65543]
[1776582771675,41.7,75289.61,46.9,-0.84176,0.00014,9.67341]
[1776582772683,41.72,75291.79,46.9,-0.8413,0.00014,9.69206]
[1776582775704,41.79,75293.45,46.9,-0.84065,0.00014,9.71837]
[1776582777435,41.79,75293.45,46.9,-0.84065,0.00014,9.71837]
[1776582776711,41.81,75295.42,46.9,-0.84023,0.00015,9.73539]
[1776582777718,41.84,75302.42,46.9,-0.83908,0.00015,9.78197]
[1776582778726,41.87,75313.85,46.9,-0.83721,0.00015,9.85745]
[1776582779732,41.9,75317.4,46.9,-0.83651,0.00015,9.88534]
[1776582780447,41.9,75317.4,46.9,-0.83651,0.00015,9.88534]
[1776582780740,41.93,75319.78,46.9,-0.83599,0.00015,9.90595]
[1776582781419,41.93,75319.78,46.9,-0.83599,0.00015,9.90595]
[1776582781747,41.96,75322.03,46.9,-0.8355,0.00015,9.92553]
[1776582782754,41.98,75322.66,46.9,-0.83525,0.00015,9.93533]
[1776582785774,42.06,75323.07,46.9,-0.83475,0.00015,9.95503]
[1776582786782,42.08,75323.74,46.9,-0.83451,0.00015,9.96442]
[1776582789803,42.15,75321.87,46.9,-0.83439,0.00015,9.96875]
[1776582790810,42.17,75317.74,46.9,-0.83487,0.00015,9.94949]
[1776582791816,42.19,75315.06,46.9,-0.83514,0.00015,9.93866]
[1776582792823,42.2,75314.74,46.9,-0.83512,0.00015,9.93965]
[1776582794838,42.22,75314.48,46.9,-0.83503,0.00015,9.94287]
[1776582796852,42.24,75316.18,46.9,-0.83469,0.00015,9.95634]
[1776582797859,42.24,75317.04,46.9,-0.83456,0.00015,9.9615]
[1776582800880,42.24,75317.14,46.9,-0.83454,0.00015,9.96229]
[1776582803900,42.24,75317.67,46.9,-0.83446,0.00015,9.96576]
[1776582807929,42.24,75317.38,46.9,-0.83451,0.00015,9.96377]
[1776582811956,42.24,75316.43,46.9,-0.83474,0.00015,9.95128]
[1776582812964,42.24,75312.77,46.9,-0.83527,0.00015,9.92987]
[1776582813971,42.24,75311.55,46.9,-0.83546,0.00015,9.92257]
[1776582814978,42.24,75310.83,46.9,-0.83557,0.00015,9.91819]
[1776582815989,42.24,75309.9,46.9,-0.83571,0.00015,9.91258]
[1776582819005,42.24,75309.2,46.9,-0.83582,0.00015,9.90791]
[1776582820014,42.24,75309.06,46.9,-0.83585,0.00015,9.90689]
[1776582822839,42.23,75308.98,46.9,-0.83587,0.00015,9.90598]
[1776582823034,42.23,75306.9,46.9,-0.83618,0.00015,9.89355]
[1776582824274,42.23,75306.9,46.9,-0.83618,0.00015,9.89355]
[1776582824041,42.23,75303.64,46.9,-0.83666,0.00015,9.87422]
[1776582825048,42.23,75299.46,46.9,-0.83728,0.00015,9.84951]
[1776582826054,42.23,75296.89,46.9,-0.83766,0.00015,9.83426]
[1776582828069,42.23,75290.16,46.9,-0.83864,0.00014,9.79451]
[1776582833104,42.22,75289.37,46.9,-0.83878,0.00014,9.78872]
[1776582838139,42.22,75290.35,46.9,-0.83867,0.00014,9.79346]
[1776582842167,42.22,75288.28,46.9,-0.83899,0.00014,9.78061]
[1776582847202,42.21,75287.88,46.9,-0.83906,0.00014,9.77754]
[1776582848210,42.21,75284.89,46.9,-0.8395,0.00014,9.7599]
[1776582854252,42.21,75284.67,46.9,-0.83954,0.00014,9.75823]
[1776582857273,42.21,75282.74,46.9,-0.83982,0.00014,9.74685]
[1776582859286,42.21,75279.73,46.9,-0.84025,0.00014,9.72921]
[1776582864322,42.21,75280.29,46.9,-0.84017,0.00014,9.73268]
[1776582865329,42.21,75278.6,46.9,-0.84041,0.00014,9.72283]
[1776582868351,42.21,75283.41,46.9,-0.83971,0.00014,9.75128]
[1776582869358,42.21,75285.28,46.9,-0.83944,0.00014,9.7623]
[1776582874393,42.21,75285.22,46.9,-0.83952,0.00014,9.75567]
[1776582875400,42.21,75281.46,46.9,-0.84006,0.00014,9.73371]
[1776582876407,42.21,75278.84,46.9,-0.84044,0.00014,9.71845]
[1776582883456,42.22,75279.29,46.9,-0.84034,0.00014,9.72214]
[1776582886476,42.22,75277.82,46.9,-0.84054,0.00014,9.71405]
[1776582891512,42.23,75277.6,46.9,-0.84055,0.00014,9.71375]
[1776582895540,42.23,75275.73,46.9,-0.8408,0.00014,9.7037]
[1776582902589,42.24,75276.03,46.9,-0.8407,0.00014,9.70752]
[1776582909639,42.25,75277.13,46.9,-0.84049,0.00014,9.71591]
[1776582914674,42.25,75276.59,46.9,-0.84053,0.00014,9.71421]
[1776582919709,42.26,75276.41,46.9,-0.84052,0.00014,9.71475]
[1776582924744,42.27,75276.09,46.9,-0.84052,0.00014,9.71455]
[1776582929779,42.29,75276.36,46.9,-0.84036,0.00014,9.72101]
[1776582935821,42.31,75276.15,46.9,-0.84034,0.00014,9.71845]
[1776582941863,42.4,75275.84,46.9,-0.83988,0.00014,9.737]
[1776582950926,42.52,75276.25,46.9,-0.83913,0.00014,9.76676]
[1776582955961,42.56,75277.14,46.9,-0.83873,0.00014,9.78273]
[1776582960996,42.57,75275.01,46.9,-0.839,0.00014,9.7716]
[1776582962002,42.58,75271.44,46.9,-0.83945,0.00014,9.75353]
[1776582962981,42.58,75271.44,46.9,-0.83945,0.00014,9.75353]
[1776582963010,42.59,75269.78,46.9,-0.83961,0.00014,9.7468]
[1776582964018,42.61,75261.92,46.9,-0.84066,0.00014,9.70414]
[1776582965536,42.62,75261.25,46.9,-0.84067,0.00014,9.70376]
[1776582966031,42.64,75259.66,46.9,-0.8408,0.00014,9.69803]
[1776582969442,42.65,75260.03,46.9,-0.84065,0.00014,9.70417]
[1776582971436,42.68,75260.09,46.9,-0.84047,0.00014,9.7114]
[1776582973081,42.71,75257.32,46.9,-0.84069,0.00014,9.70243]
[1776582977113,42.77,75254.92,46.9,-0.84067,0.00014,9.70256]
[1776582978120,42.79,75253.04,46.9,-0.84085,0.00014,9.69521]
[1776582983155,42.83,75253.4,46.9,-0.84055,0.00014,9.70752]
[1776582985169,42.85,75259.36,46.9,-0.83962,0.00014,9.745]
[1776582986176,42.86,75265.61,46.9,-0.83866,0.00014,9.78403]
[1776582987182,42.87,75268.32,46.9,-0.83821,0.00014,9.80209]
[1776582992218,42.92,75267.26,46.9,-0.83818,0.00014,9.79973]
[1776582993225,42.93,75262.38,46.9,-0.83882,0.00014,9.77372]
[1776582994232,42.94,75256.81,46.9,-0.83956,0.00014,9.74405]
[1776582998259,42.98,75253.82,46.9,-0.8397,0.00014,9.73781]
[1776583000879,43.01,75253.95,46.9,-0.83955,0.00014,9.74408]
[1776583000910,43.01,75253.95,46.9,-0.83955,0.00014,9.74408]
[1776583001285,43.02,75239.0,46.9,-0.84159,0.00014,9.66071]
[1776583002087,43.02,75239.0,46.9,-0.84159,0.00014,9.66071]
[1776583002340,43.02,75239.0,46.9,-0.84159,0.00014,9.66071]
[1776583002432,43.03,75227.33,46.9,-0.84318,0.00014,9.5954]
[1776583003299,43.04,75223.25,46.9,-0.84368,0.00014,9.57461]
[1776583004306,43.05,75219.8,46.9,-0.84409,0.00014,9.55771]
[1776583006276,43.07,75220.36,46.9,-0.84393,0.00014,9.56406]
[1776583007326,43.09,75221.79,46.9,-0.84359,0.00014,9.57827]
[1776583008334,43.09,75224.64,46.9,-0.84318,0.00014,9.59491]
[1776583009341,43.1,75226.68,46.9,-0.84283,0.00014,9.60919]
[1776583011355,43.12,75228.34,46.9,-0.84249,0.00014,9.62334]
[1776583012362,43.13,75226.64,46.9,-0.84267,0.00014,9.61579]
[1776583017397,43.19,75228.2,46.9,-0.84212,0.00014,9.63809]
[1776583021370,43.24,75226.98,46.9,-0.84199,0.00014,9.64315]
[1776583021432,43.26,75214.47,46.9,-0.84363,0.00014,9.57556]
[1776583022439,43.26,75214.12,46.9,-0.84367,0.00014,9.57386]
[1776583023446,43.26,75216.08,46.9,-0.84339,0.00014,9.58537]
[1776583024453,43.27,75214.17,46.9,-0.84365,0.00014,9.57474]
[1776583024946,43.27,75214.17,46.9,-0.84365,0.00014,9.57474]
[1776583025460,43.27,75219.02,46.9,-0.84297,0.00014,9.60278]
[1776583026466,43.27,75224.53,46.9,-0.8422,0.00014,9.63456]
[1776583027473,43.29,75229.15,46.9,-0.84145,0.00014,9.6651]
[1776583032509,43.37,75230.99,46.9,-0.84074,0.00014,9.69378]
[1776583037544,43.44,75231.32,46.9,-0.84028,0.00014,9.71184]
[1776583042578,43.5,75231.36,46.9,-0.83989,0.00014,9.72738]
[1776583049627,43.55,75231.12,46.9,-0.83965,0.00014,9.73702]
[1776583050635,43.57,75229.12,46.9,-0.83986,0.00014,9.7285]
[1776583051641,43.58,75226.59,46.9,-0.84022,0.00014,9.71035]
[1776583052649,43.59,75224.39,46.9,-0.84046,0.00014,9.70078]
[1776583053656,43.6,75221.38,46.9,-0.8408,0.00014,9.68674]
[1776583058691,43.62,75221.75,46.9,-0.84063,0.00014,9.69341]
[1776583061712,43.64,75216.44,46.9,-0.84127,0.00014,9.66718]
[1776583062719,43.66,75213.73,46.9,-0.84157,0.00014,9.65506]
[1776583063726,43.67,75211.62,46.9,-0.84177,0.00014,9.64659]
[1776583064733,43.68,75209.39,46.9,-0.84204,0.00014,9.63567]
[1776583065740,43.68,75205.14,46.9,-0.84262,0.00014,9.61177]
[1776583066747,43.68,75202.67,46.9,-0.84295,0.00014,9.59819]
[1776583069768,43.68,75201.22,46.9,-0.84313,0.00014,9.59069]
[1776583071132,43.68,75201.22,46.9,-0.84313,0.00014,9.59069]
[1776583072789,43.69,75198.61,46.9,-0.84347,0.00014,9.57663]
[1776583077824,43.69,75198.92,46.9,-0.8434,0.00014,9.57962]
[1776583082859,43.7,75198.29,46.9,-0.84346,0.00014,9.57723]
[1776583086888,43.72,75196.7,46.9,-0.84355,0.00014,9.57316]
[1776583091922,43.75,75195.45,46.9,-0.84355,0.00014,9.573]
[1776583093609,43.75,75195.45,46.9,-0.84355,0.00014,9.573]
[1776583093936,43.75,75190.7,46.9,-0.8442,0.00014,9.54655]
[1776583094780,43.75,75190.7,46.9,-0.8442,0.00014,9.54655]
[1776583095228,43.75,75190.7,46.9,-0.8442,0.00014,9.54655]
[1776583095328,43.75,75188.88,46.9,-0.84444,0.00014,9.5365]
[1776583100939,43.76,75188.84,46.9,-0.84441,0.00014,9.53755]
[1776583104938,43.76,75188.58,46.9,-0.84442,0.00014,9.5371]
[1776583110052,43.77,75186.84,46.9,-0.84462,0.00014,9.52882]
[1776583112066,43.77,75188.26,46.9,-0.8445,0.00014,9.53078]
[1776583116094,43.78,75189.71,46.9,-0.84427,0.00014,9.54001]
[1776583121129,43.78,75189.01,46.9,-0.84434,0.00014,9.5373]
[1776583122137,43.78,75184.06,46.9,-0.84501,0.00014,9.50957]
[1776583123146,43.79,75178.66,46.9,-0.84574,0.00014,9.47934]
[1776583124153,43.79,75174.68,46.9,-0.84627,0.00014,9.457]
[1776583129188,43.79,75174.53,46.9,-0.84627,0.00014,9.45698]
[1776583134223,43.79,75173.07,46.9,-0.84645,0.00014,9.44952]
[1776583138255,43.8,75171.03,46.9,-0.84671,0.00014,9.43861]
[1776583143290,43.8,75170.19,46.9,-0.84682,0.00014,9.43424]
[1776583144296,43.8,75173.13,46.9,-0.84642,0.00014,9.45099]
[1776583145304,43.8,75180.0,46.9,-0.84548,0.00014,9.48992]
[1776583146311,43.8,75182.14,46.9,-0.84519,0.00014,9.50208]
[1776583147317,43.8,75183.59,46.9,-0.84498,0.00014,9.51083]
[1776583148326,43.8,75188.04,46.9,-0.84436,0.00014,9.53641]
[1776583149332,43.8,75197.04,46.9,-0.84312,0.00014,9.58738]
[1776583149940,43.8,75197.04,46.9,-0.84312,0.00014,9.58738]
[1776583150339,43.8,75209.82,46.9,-0.84136,0.00014,9.65974]
[1776583151345,43.81,75215.61,46.9,-0.84055,0.00014,9.69282]
[1776583152352,43.81,75216.53,46.9,-0.84042,0.00014,9.69796]
[1776583153360,43.8,75217.76,46.9,-0.84025,0.00014,9.70479]
[1776583155087,43.8,75218.0,46.9,-0.84022,0.00014,9.70596]
[1776583155374,43.8,75208.74,46.9,-0.84151,0.00014,9.65343]
[1776583156381,43.8,75203.5,46.9,-0.84223,0.00014,9.62387]
[1776583157388,43.8,75205.0,46.9,-0.84202,0.00014,9.63243]
[1776583158880,43.8,75204.76,46.9,-0.84206,0.00014,9.63115]
[1776583159402,43.8,75203.08,46.9,-0.84229,0.00014,9.62174]
[1776583160409,43.8,75200.12,46.9,-0.84269,0.00014,9.6051]
[1776583161416,43.81,75195.96,46.9,-0.84326,0.00014,9.58171]
[1776583162423,43.81,75186.47,46.9,-0.84456,0.00014,9.52824]
[1776583163430,43.81,75171.81,46.9,-0.84654,0.00014,9.44566]
[1776583164436,43.81,75168.58,46.9,-0.84698,0.00014,9.42756]
[1776583169472,43.81,75168.68,46.9,-0.84694,0.00014,9.42892]
[1776583170354,43.81,75168.68,46.9,-0.84694,0.00014,9.42892]
[1776583170436,43.81,75168.68,46.9,-0.84694,0.00014,9.42892]
[1776583170495,43.81,75162.82,46.9,-0.84773,0.00013,9.39599]
[1776583171205,43.81,75162.82,46.9,-0.84773,0.00013,9.39599]
[1776583171405,43.81,75162.82,46.9,-0.84773,0.00013,9.39599]
[1776583171489,43.81,75153.3,46.9,-0.84909,0.00013,9.33567]
[1776583172496,43.81,75151.18,46.9,-0.84938,0.00013,9.32377]
[1776583173503,43.82,75147.84,46.9,-0.8498,0.00013,9.30576]
[1776583174415,43.82,75147.84,46.9,-0.8498,0.00013,9.30576]
[1776583178539,43.83,75151.64,46.9,-0.84918,0.00013,9.33172]
[1776583179546,43.84,75159.29,46.9,-0.84816,0.00013,9.37492]
[1776583180553,43.84,75171.23,46.9,-0.84654,0.00014,9.44248]
[1776583181560,43.84,75173.84,46.9,-0.84619,0.00014,9.45732]
[1776583182567,43.84,75174.92,46.9,-0.84604,0.00014,9.4635]
[1776583183132,43.84,75174.92,46.9,-0.84604,0.00014,9.4635]
[1776583183573,43.84,75176.07,46.9,-0.84588,0.00014,9.47008]
[1776583184584,43.84,75171.89,46.9,-0.84644,0.00014,9.44656]
[1776583187602,43.84,75172.39,46.9,-0.84637,0.00014,9.4497]
[1776583188609,43.84,75171.99,46.9,-0.84642,0.00014,9.44754]
[1776583189616,43.84,75171.63,46.9,-0.84647,0.00014,9.44561]
[1776583190623,43.84,75172.46,46.9,-0.84635,0.00014,9.4504]
[1776583191630,43.84,75171.67,46.9,-0.84646,0.00014,9.44605]
[1776583192637,43.84,75169.7,46.9,-0.84672,0.00014,9.43505]
[1776583193644,43.84,75165.55,46.9,-0.84728,0.00013,9.41176]
[1776583194651,43.84,75164.36,46.9,-0.84743,0.00013,9.4052]
[1776583195658,43.84,75162.72,46.9,-0.84765,0.00013,9.39612]
[1776583196665,43.84,75161.9,46.9,-0.84776,0.00013,9.39167]
[1776583199686,43.85,75161.4,46.9,-0.84781,0.00013,9.3894]
[1776583200693,43.85,75160.41,46.9,-0.84794,0.00013,9.38401]
[1776583202708,43.85,75160.24,46.9,-0.84795,0.00013,9.38345]
[1776583203715,43.85,75160.09,46.9,-0.84797,0.00013,9.3828]
[1776583204722,43.85,75158.19,46.9,-0.84822,0.00013,9.37229]
[1776583205729,43.85,75153.69,46.9,-0.84882,0.00013,9.34693]
[1776583209761,43.85,75151.59,46.9,-0.8491,0.00013,9.33527]
[1776583213785,43.86,75147.8,46.9,-0.84954,0.00013,9.31654]
[1776583216806,43.87,75146.23,46.9,-0.84969,0.00013,9.31024]
[1776583218395,43.87,75146.23,46.9,-0.84969,0.00013,9.31024]
[1776583218407,43.87,75146.23,46.9,-0.84969,0.00013,9.31024]
[1776583218662,43.87,75146.23,46.9,-0.84969,0.00013,9.31024]
[1776583218711,43.88,75145.56,46.9,-0.84973,0.00013,9.30838]
[1776583219778,43.88,75145.56,46.9,-0.84973,0.00013,9.30838]
[1776583218841,43.88,75123.51,46.9,-0.85266,0.00013,9.18429]
[1776583219996,43.88,75123.51,46.9,-0.85266,0.00013,9.18429]
[1776583220090,43.88,75087.75,46.9,-0.85732,0.00013,8.98333]
[1776583221090,43.88,75070.32,46.9,-0.85955,0.00013,8.8859]
[1776583222523,43.88,75070.32,46.9,-0.85955,0.00013,8.8859]
[1776583222566,43.89,75065.41,46.9,-0.86016,0.00013,8.85914]
[1776583223572,43.89,75065.41,46.9,-0.86016,0.00013,8.85914]
[1776583223650,43.89,75065.41,46.9,-0.86016,0.00013,8.85914]
[1776583223755,43.89,75064.33,46.9,-0.86028,0.00013,8.85352]
[1776583223874,43.89,75079.88,46.9,-0.8583,0.00013,8.9406]
[1776583224785,43.89,75079.88,46.9,-0.8583,0.00013,8.9406]
[1776583225550,43.89,75079.88,46.9,-0.8583,0.00013,8.9406]
[1776583225553,43.9,75096.52,46.9,-0.85611,0.00013,9.03583]
[1776583225888,43.9,75106.0,46.9,-0.85487,0.00013,9.08905]
[1776583227666,43.9,75114.63,46.9,-0.85371,0.00013,9.1392]
[1776583228014,43.9,75114.63,46.9,-0.85371,0.00013,9.1392]
[1776583228093,43.9,75116.41,46.9,-0.85347,0.00013,9.1494]
[1776583229717,43.9,75116.41,46.9,-0.85347,0.00013,9.1494]
[1776583230753,43.9,75109.83,46.9,-0.85432,0.00013,9.11276]
[1776583230923,43.9,75105.61,46.9,-0.85487,0.00013,9.08906]
[1776583232135,43.91,75103.32,46.9,-0.85524,0.00013,9.07003]
[1776583233338,43.91,75103.32,46.9,-0.85524,0.00013,9.07003]
[1776583233395,43.91,75103.32,46.9,-0.85524,0.00013,9.07025]
[1776583233944,43.91,75104.97,46.9,-0.85502,0.00013,9.07951]
[1776583234950,43.91,75109.07,46.9,-0.85448,0.00013,9.10275]
[1776583236965,43.91,75107.79,46.9,-0.85464,0.00013,9.09587]
[1776583240463,43.91,75112.88,46.9,-0.85397,0.00013,9.12467]
[1776583240993,43.91,75124.2,46.9,-0.85249,0.00013,9.18828]
[1776583242700,43.91,75124.2,46.9,-0.85249,0.00013,9.18828]
[1776583242748,43.91,75119.26,46.9,-0.85314,0.00013,9.16052]
[1776583243018,43.91,75116.62,46.9,-0.85348,0.00013,9.14569]
[1776583244024,43.91,75122.19,46.9,-0.85275,0.00013,9.17702]
[1776583245031,43.91,75121.56,46.9,-0.85284,0.00013,9.17344]
[1776583246707,43.91,75121.56,46.9,-0.85284,0.00013,9.17344]
[1776583248052,43.91,75124.32,46.9,-0.85247,0.00013,9.18882]
[1776583249059,43.91,75126.79,46.9,-0.85215,0.00013,9.20264]
[1776583250595,43.91,75126.79,46.9,-0.85215,0.00013,9.20264]
[1776583250747,43.91,75126.79,46.9,-0.85215,0.00013,9.20264]
[1776583250780,43.91,75132.97,46.9,-0.85134,0.00013,9.23731]
[1776583250857,43.91,75132.97,46.9,-0.85134,0.00013,9.23731]
[1776583251668,43.91,75132.97,46.9,-0.85134,0.00013,9.23731]
[1776583251769,43.91,75148.38,46.9,-0.84928,0.00013,9.3241]
[1776583252212,43.91,75148.38,46.9,-0.84928,0.00013,9.3241]
[1776583252304,43.91,75162.92,46.9,-0.84733,0.00013,9.40595]
[1776583253225,43.91,75162.92,46.9,-0.84733,0.00013,9.40595]
[1776583253280,43.91,75171.67,46.9,-0.84615,0.00014,9.45513]
[1776583254448,43.91,75171.67,46.9,-0.84615,0.00014,9.45513]
[1776583254607,43.91,75181.01,46.9,-0.84488,0.00014,9.50778]
[1776583255510,43.91,75181.65,46.9,-0.8448,0.00014,9.51134]
[1776583257126,43.91,75162.47,46.9,-0.8474,0.00013,9.40322]
[1776583258596,43.91,75162.47,46.9,-0.8474,0.00013,9.40322]
[1776583258698,43.91,75152.88,46.9,-0.8487,0.00013,9.34874]
[1776583259737,43.91,75143.65,46.9,-0.84994,0.00013,9.29659]
[1776583260147,43.91,75131.98,46.9,-0.85149,0.00013,9.23082]
[1776583261153,43.91,75134.21,46.9,-0.85119,0.00013,9.24334]
[1776583262629,43.91,75134.21,46.9,-0.85119,0.00013,9.24334]
[1776583262654,43.9,75136.22,46.9,-0.85093,0.00013,9.25462]
[1776583264175,43.9,75133.52,46.9,-0.85129,0.00013,9.23935]
[1776583265182,43.9,75128.47,46.9,-0.85196,0.00013,9.21093]
[1776583266189,43.9,75118.25,46.9,-0.8533,0.00013,9.15352]
[1776583267196,43.91,75119.73,46.9,-0.8531,0.00013,9.16195]
[1776583269227,43.91,75119.59,46.9,-0.85312,0.00013,9.16126]
[1776583269323,43.91,75118.16,46.9,-0.85331,0.00013,9.15331]
[1776583270216,43.91,75121.11,46.9,-0.85292,0.00013,9.16997]
[1776583271224,43.91,75118.95,46.9,-0.85319,0.00013,9.15828]
[1776583272231,43.91,75114.25,46.9,-0.85381,0.00013,9.13192]
[1776583273238,43.91,75112.52,46.9,-0.85403,0.00013,9.12228]
[1776583274245,43.91,75117.0,46.9,-0.85344,0.00013,9.14752]
[1776583276259,43.91,75122.81,46.9,-0.85268,0.00013,9.18021]
[1776583278273,43.91,75115.82,46.9,-0.8536,0.00013,9.14087]
[1776583280287,43.91,75117.27,46.9,-0.85341,0.00013,9.14905]
[1776583281294,43.91,75120.92,46.9,-0.85293,0.00013,9.16955]
[1776583282301,43.91,75123.47,46.9,-0.85259,0.00013,9.18386]
[1776583283307,43.91,75127.12,46.9,-0.85211,0.00013,9.20434]
[1776583285316,43.91,75127.44,46.9,-0.85207,0.00013,9.20608]
[1776583285398,43.91,75127.44,46.9,-0.85207,0.00013,9.20608]
[1776583285477,43.91,75127.44,46.9,-0.85207,0.00013,9.20608]
[1776583285515,43.91,75127.28,46.9,-0.85209,0.00013,9.20513]
[1776583286625,43.91,75127.28,46.9,-0.85209,0.00013,9.20513]
[1776583286712,43.91,75094.64,46.9,-0.85636,0.00013,9.02183]
[1776583287344,43.91,75094.2,46.9,-0.85641,0.00013,9.01952]
[1776583288351,43.91,75095.75,46.9,-0.85621,0.00013,9.02841]
[1776583288921,43.91,75095.75,46.9,-0.85621,0.00013,9.02841]
[1776583289330,43.91,75095.75,46.9,-0.85621,0.00013,9.02841]
[1776583289458,43.91,75086.73,46.9,-0.85737,0.00013,8.97801]
[1776583290573,43.91,75086.73,46.9,-0.85737,0.00013,8.97801]
[1776583290651,43.91,75081.98,46.9,-0.85797,0.00013,8.95163]
[1776583291372,43.91,75076.74,46.9,-0.85873,0.00013,8.91564]
[1776583292379,43.91,75080.18,46.9,-0.85828,0.00013,8.9352]
[1776583294642,43.91,75080.57,46.9,-0.85823,0.00013,8.93765]
[1776583294672,43.91,75077.76,46.9,-0.85858,0.00013,8.92215]
[1776583295401,43.92,75079.99,46.9,-0.85829,0.00013,8.93489]
[1776583297415,43.92,75075.87,46.9,-0.85881,0.00013,8.91228]
[1776583299429,43.92,75079.45,46.9,-0.85834,0.00013,8.9328]
[1776583300436,43.92,75081.89,46.9,-0.85802,0.00013,8.94667]
[1776583302768,43.92,75081.49,46.9,-0.85807,0.00013,8.9446]
[1776583303466,43.92,75084.68,46.9,-0.85765,0.00013,8.96264]
[1776583304473,43.92,75086.42,46.9,-0.85742,0.00013,8.97268]
[1776583305479,43.92,75085.43,46.9,-0.85755,0.00013,8.96724]
[1776583306854,43.92,75085.43,46.9,-0.85755,0.00013,8.96724]
[1776583306487,43.92,75083.99,46.9,-0.85773,0.00013,8.95929]
[1776583307494,43.92,75079.15,46.9,-0.85835,0.00013,8.93231]
[1776583308501,43.93,75071.18,46.9,-0.85937,0.00013,8.88785]
[1776583309510,43.93,75067.51,46.9,-0.85983,0.00013,8.86753]
[1776583310515,43.93,75066.0,46.9,-0.86002,0.00013,8.85929]
[1776583311522,43.93,75061.06,46.9,-0.86064,0.00013,8.83189]
[1776583313536,43.93,75069.85,46.9,-0.85951,0.00013,8.88151]
[1776583314543,43.93,75074.5,46.9,-0.85891,0.00013,8.90769]
[1776583319578,43.93,75074.32,46.9,-0.85892,0.00013,8.90729]
[1776583320586,43.93,75064.56,46.9,-0.86016,0.00013,8.85281]
[1776583321594,43.93,75058.95,46.9,-0.86087,0.00013,8.82164]
[1776583324615,43.94,75057.48,46.9,-0.861,0.00013,8.81588]
[1776583325049,43.94,75057.48,46.9,-0.861,0.00013,8.81588]
[1776583325151,43.94,75057.48,46.9,-0.861,0.00013,8.81588]
[1776583325622,43.95,75056.67,46.9,-0.8611,0.00013,8.81156]
[1776583327635,43.95,75060.71,46.9,-0.86058,0.00013,8.83452]
[1776583329019,43.95,75061.55,46.9,-0.86047,0.00013,8.83937]
[1776583331664,43.95,75057.52,46.9,-0.86097,0.00013,8.81731]
[1776583333678,43.95,75054.88,46.9,-0.86129,0.00013,8.80289]
[1776583334685,43.96,75050.95,46.9,-0.86175,0.00013,8.78267]
[1776583335236,43.96,75050.95,46.9,-0.86175,0.00013,8.78267]
[1776583335692,43.97,75044.71,46.9,-0.86249,0.00013,8.74977]
[1776583336255,43.97,75044.71,46.9,-0.86249,0.00013,8.74977]
[1776583337706,43.97,75041.65,46.9,-0.86284,0.00013,8.73429]
[1776583339721,43.97,75039.9,46.9,-0.86305,0.00013,8.72485]
[1776583340728,43.97,75038.07,46.9,-0.86328,0.00013,8.71461]
[1776583342742,43.97,75035.92,46.9,-0.86355,0.00012,8.70277]
[1776583347631,43.98,75035.31,46.9,-0.8636,0.00012,8.70039]
[1776583349791,43.98,75032.09,46.9,-0.86398,0.00012,8.6833]
[1776583350641,43.98,75032.09,46.9,-0.86398,0.00012,8.6833]
[1776583350798,43.98,75028.17,46.9,-0.86447,0.00012,8.66159]
[1776583351698,43.98,75028.17,46.9,-0.86447,0.00012,8.66159]
[1776583351805,43.98,75021.17,46.9,-0.86542,0.00012,8.61625]
[1776583355259,43.98,75020.12,46.9,-0.86554,0.00012,8.61061]
[1776583356471,43.98,75020.13,46.9,-0.86554,0.00012,8.61073]
[1776583356842,43.98,75023.34,46.9,-0.86514,0.00012,8.62855]
[1776583357687,43.98,75023.34,46.9,-0.86514,0.00012,8.62855]
[1776583357767,43.98,75023.34,46.9,-0.86514,0.00012,8.62855]
[1776583357852,43.98,75033.4,46.9,-0.86389,0.00012,8.68468]
[1776583358207,43.98,75033.4,46.9,-0.86389,0.00012,8.68468]
[1776583358859,43.99,75065.65,46.9,-0.85982,0.00013,8.86478]
[1776583359261,43.99,75065.65,46.9,-0.85982,0.00013,8.86478]
[1776583359559,43.99,75065.65,46.9,-0.85982,0.00013,8.86478]
[1776583359697,43.99,75065.65,46.9,-0.85982,0.00013,8.86478]
[1776583359866,43.98,75086.76,46.9,-0.85712,0.00013,8.98255]
[1776583360325,43.98,75086.76,46.9,-0.85712,0.00013,8.98255]
[1776583360429,43.98,75086.76,46.9,-0.85712,0.00013,8.98255]
[1776583360875,43.99,75080.49,46.9,-0.85791,0.00013,8.94828]
[1776583361519,43.99,75080.49,46.9,-0.85791,0.00013,8.94828]
[1776583361883,43.99,75053.42,46.9,-0.86137,0.00013,8.79654]
[1776583362890,43.99,75041.81,46.9,-0.8628,0.00013,8.73294]
[1776583363898,44.0,75036.08,46.9,-0.86348,0.00013,8.70302]
[1776583364387,44.0,75036.08,46.9,-0.86348,0.00013,8.70302]
[1776583364790,44.0,75036.08,46.9,-0.86348,0.00013,8.70302]
[1776583364932,44.0,75029.55,46.9,-0.86429,0.00012,8.66671]
[1776583365507,44.0,75029.55,46.9,-0.86429,0.00012,8.66671]
[1776583365921,44.0,74990.09,46.9,-0.86914,0.00012,8.44785]
[1776583366020,44.0,74990.09,46.9,-0.86914,0.00012,8.44785]
[1776583366924,44.0,74964.74,46.9,-0.87219,0.00012,8.30797]
[1776583367935,44.0,74967.03,46.9,-0.87193,0.00012,8.32031]
[1776583368110,44.0,74967.03,46.9,-0.87193,0.00012,8.32031]
[1776583368850,44.0,74967.03,46.9,-0.87193,0.00012,8.32031]
[1776583368942,44.01,74966.35,46.9,-0.87193,0.00012,8.31996]
[1776583369449,44.01,74966.35,46.9,-0.87193,0.00012,8.31996]
[1776583369949,44.01,74964.9,46.9,-0.8721,0.00012,8.31231]
[1776583370747,44.01,74964.9,46.9,-0.8721,0.00012,8.31231]
[1776583371774,44.01,74964.9,46.9,-0.8721,0.00012,8.3122]
[1776583371830,44.01,74971.18,46.9,-0.87135,0.00012,8.3468]
[1776583371967,44.01,74987.18,46.9,-0.86942,0.00012,8.43518]
[1776583373468,44.01,74987.18,46.9,-0.86942,0.00012,8.43518]
[1776583373542,44.01,74985.74,46.9,-0.86959,0.00012,8.4274]
[1776583374351,44.01,74985.74,46.9,-0.86959,0.00012,8.4274]
[1776583374364,44.01,74992.52,46.9,-0.86877,0.00012,8.46459]
[1776583374988,44.01,75004.68,46.9,-0.86729,0.00012,8.53194]
[1776583376524,44.01,75017.66,46.9,-0.8657,0.00012,8.60338]
[1776583377004,44.01,75018.99,46.9,-0.86554,0.00012,8.61077]
[1776583378010,44.01,75020.8,46.9,-0.86532,0.00012,8.62045]
[1776583379821,44.01,75020.8,46.9,-0.86532,0.00012,8.62045]
[1776583379905,44.01,75020.8,46.9,-0.86532,0.00012,8.62045]
[1776583379943,44.0,75016.82,46.9,-0.86584,0.00012,8.5974]
[1776583380995,44.0,75016.82,46.9,-0.86584,0.00012,8.5974]
[1776583380096,44.0,74988.86,46.9,-0.86926,0.00012,8.44243]
[1776583381072,44.0,74963.73,46.9,-0.87229,0.00012,8.30368]
[1776583382079,44.01,74961.68,46.9,-0.87252,0.00012,8.29273]
[1776583383873,44.01,74961.68,46.9,-0.87252,0.00012,8.29273]
[1776583383933,44.0,74964.05,46.9,-0.87226,0.00012,8.30506]
[1776583384093,44.0,74959.23,46.9,-0.87283,0.00012,8.2785]
[1776583385100,44.0,74960.63,46.9,-0.87266,0.00012,8.28637]
[1776583387114,44.0,74964.3,46.9,-0.87222,0.00012,8.30683]
[1776583389128,44.02,74960.24,46.9,-0.87262,0.00012,8.28826]
[1776583392148,44.02,74962.85,46.9,-0.87229,0.00012,8.30337]
[1776583393963,44.03,74968.54,46.9,-0.8716,0.00012,8.33542]
[1776583394163,44.03,74977.56,46.9,-0.87051,0.00012,8.38519]
[1776583395170,44.03,74976.58,46.9,-0.87062,0.00012,8.38008]
[1776583396177,44.03,74978.18,46.9,-0.87042,0.00012,8.38914]
[1776583397184,44.03,74978.31,46.9,-0.8704,0.00012,8.39009]
[1776583398191,44.03,74979.34,46.9,-0.87027,0.00012,8.396]
[1776583399198,44.03,74977.49,46.9,-0.87049,0.00012,8.386]
[1776583400205,44.03,74979.54,46.9,-0.87024,0.00012,8.39753]
[1776583401216,44.03,74979.07,46.9,-0.87029,0.00012,8.39516]
[1776583402942,44.03,74979.07,46.9,-0.87029,0.00012,8.39516]
[1776583402582,44.03,74968.83,46.9,-0.87151,0.00012,8.33908]
[1776583403228,44.03,74956.55,46.9,-0.87298,0.00012,8.27144]
[1776583404235,44.05,74958.0,46.9,-0.87274,0.00012,8.28233]
[1776583405242,44.05,74966.6,46.9,-0.87171,0.00012,8.33007]
[1776583406728,44.05,74966.6,46.9,-0.87171,0.00012,8.33007]
[1776583406759,44.05,74971.79,46.9,-0.87107,0.00012,8.35934]
[1776583407259,44.05,74975.29,46.9,-0.87065,0.00012,8.37864]
[1776583408265,44.05,74973.55,46.9,-0.87085,0.00012,8.3693]
[1776583409272,44.06,74981.1,46.9,-0.86989,0.00012,8.41324]
[1776583411286,44.08,74982.51,46.9,-0.86972,0.00012,8.4185]
[1776583412293,44.08,74984.5,46.9,-0.86944,0.00012,8.43113]
[1776583413300,44.09,74987.3,46.9,-0.86906,0.00012,8.44816]
[1776583414789,44.09,74987.3,46.9,-0.86906,0.00012,8.44816]
[1776583415001,44.09,74987.3,46.9,-0.86906,0.00012,8.44816]
[1776583414790,44.1,74988.02,46.9,-0.86892,0.00012,8.45465]
[1776583415250,44.1,74988.02,46.9,-0.86892,0.00012,8.45465]
[1776583415314,44.1,74998.14,46.9,-0.86769,0.00012,8.51057]
[1776583416323,44.1,75003.04,46.9,-0.86706,0.00012,8.53873]
[1776583417329,44.1,75004.89,46.9,-0.86683,0.00012,8.54922]
[1776583419349,44.12,75010.84,46.9,-0.86601,0.00012,8.58622]
[1776583420993,44.12,75017.85,46.9,-0.86512,0.00012,8.62583]
[1776583421317,44.12,75017.85,46.9,-0.86512,0.00012,8.62583]
[1776583421363,44.12,75025.7,46.9,-0.86415,0.00012,8.66936]
[1776583422213,44.12,75025.7,46.9,-0.86415,0.00012,8.66936]
[1776583422320,44.12,75025.7,46.9,-0.86415,0.00012,8.66936]
[1776583422375,44.12,75029.52,46.9,-0.86367,0.00012,8.69069]
[1776583423771,44.12,75029.52,46.9,-0.86367,0.00012,8.69069]
[1776583423847,44.13,75045.36,46.9,-0.86168,0.00013,8.77903]
[1776583424537,44.13,75051.39,46.9,-0.86092,0.00013,8.81247]
[1776583425629,44.13,75056.29,46.9,-0.86031,0.00013,8.83959]
[1776583426244,44.13,75056.29,46.9,-0.86031,0.00013,8.83959]
[1776583426402,44.13,75059.13,46.9,-0.85995,0.00013,8.85538]
[1776583427544,44.13,75055.93,46.9,-0.86035,0.00013,8.83753]
[1776583428432,44.13,75055.93,46.9,-0.86035,0.00013,8.83753]
[1776583428503,44.13,75055.93,46.9,-0.86035,0.00013,8.83753]
[1776583428692,44.13,75055.93,46.9,-0.86035,0.00013,8.83753]
[1776583428733,44.13,75053.91,46.9,-0.86061,0.00013,8.82627]
[1776583429422,44.13,75058.75,46.9,-0.86,0.00013,8.85322]
[1776583430430,44.12,75060.18,46.9,-0.85982,0.00013,8.86115]
[1776583431437,44.12,75063.19,46.9,-0.85944,0.00013,8.87786]
[1776583432444,44.12,75060.55,46.9,-0.85977,0.00013,8.8631]
[1776583433451,44.12,75061.61,46.9,-0.85964,0.00013,8.86895]
[1776583434458,44.12,75058.09,46.9,-0.86009,0.00013,8.8493]
[1776583435465,44.12,75056.43,46.9,-0.8603,0.00013,8.84004]
[1776583436471,44.12,75053.43,46.9,-0.86068,0.00013,8.82333]
[1776583438486,44.12,75050.61,46.9,-0.86104,0.00013,8.80723]
[1776583439493,44.12,75043.42,46.9,-0.86195,0.00013,8.76729]
[1776583440500,44.12,75039.0,46.9,-0.8625,0.00013,8.74281]
[1776583441507,44.12,75041.53,46.9,-0.86218,0.00013,8.75699]
[1776583443521,44.12,75045.62,46.9,-0.86166,0.00013,8.77992]
[1776583444528,44.12,75053.01,46.9,-0.86073,0.00013,8.8211]
[1776583445536,44.12,75055.62,46.9,-0.8604,0.00013,8.83563]
[1776583446543,44.12,75055.26,46.9,-0.86044,0.00013,8.83362]
[1776583447550,44.12,75054.83,46.9,-0.8605,0.00013,8.83123]
[1776583448557,44.12,75052.84,46.9,-0.86075,0.00013,8.82015]
[1776583449564,44.12,75054.07,46.9,-0.86059,0.00013,8.82701]
[1776583450707,44.12,75054.07,46.9,-0.86059,0.00013,8.82701]
[1776583450756,44.12,75057.88,46.9,-0.86011,0.00013,8.84822]
[1776583451579,44.12,75058.82,46.9,-0.85999,0.00013,8.85343]
[1776583453593,44.12,75059.93,46.9,-0.85985,0.00013,8.85956]
[1776583454647,44.12,75059.93,46.9,-0.85985,0.00013,8.85956]
[1776583454671,44.12,75060.82,46.9,-0.85974,0.00013,8.86448]
[1776583455611,44.12,75061.24,46.9,-0.85969,0.00013,8.86677]
[1776583456618,44.12,75062.05,46.9,-0.85959,0.00013,8.87124]
[1776583458631,44.12,75066.11,46.9,-0.85907,0.00013,8.89377]
[1776583459639,44.12,75066.86,46.9,-0.85898,0.00013,8.89787]
[1776583460646,44.12,75069.17,46.9,-0.85869,0.00013,8.91066]
[1776583462012,44.12,75068.33,46.9,-0.8588,0.00013,8.90589]
[1776583462660,44.12,75067.89,46.9,-0.85885,0.00013,8.90335]
[1776583464674,44.12,75070.78,46.9,-0.85849,0.00013,8.91928]
[1776583465681,44.12,75068.09,46.9,-0.85883,0.00013,8.90419]
[1776583466688,44.12,75070.32,46.9,-0.85855,0.00013,8.91653]
[1776583469709,44.12,75067.41,46.9,-0.85893,0.00013,8.89992]
[1776583470716,44.12,75065.25,46.9,-0.85921,0.00013,8.88772]
[1776583472730,44.12,75064.47,46.9,-0.8594,0.00013,8.8765]
[1776583473737,44.12,75064.08,46.9,-0.85945,0.00013,8.87419]
[1776583474744,44.12,75068.35,46.9,-0.85891,0.00013,8.89785]
[1776583475750,44.12,75069.96,46.9,-0.85871,0.00013,8.90676]
[1776583476758,44.11,75068.81,46.9,-0.85886,0.00013,8.90027]
[1776583477765,44.11,75069.98,46.9,-0.85871,0.00013,8.90673]
[1776583478772,44.11,75072.06,46.9,-0.85845,0.00013,8.91825]
[1776583479779,44.11,75077.51,46.9,-0.85775,0.00013,8.94855]
[1776583480788,44.11,75076.35,46.9,-0.8579,0.00013,8.94196]
[1776583482802,44.11,75077.53,46.9,-0.85776,0.00013,8.9483]
[1776583483811,44.11,75074.51,46.9,-0.85815,0.00013,8.93134]
[1776583484817,44.11,75070.51,46.9,-0.85866,0.00013,8.90893]
[1776583485824,44.11,75069.57,46.9,-0.85878,0.00013,8.90363]
[1776583486831,44.11,75068.91,46.9,-0.85887,0.00013,8.89989]
[1776583490862,44.11,75059.31,46.9,-0.86009,0.00013,8.8462]
[1776583491867,44.11,75047.17,46.9,-0.86163,0.00013,8.7785]
[1776583492874,44.11,75043.57,46.9,-0.86208,0.00013,8.75843]
[1776583493881,44.11,75040.05,46.9,-0.86253,0.00013,8.73884]
[1776583495895,44.11,75038.29,46.9,-0.86275,0.00013,8.72907]
[1776583501938,44.11,75037.61,46.9,-0.86283,0.00013,8.72539]
[1776583502945,44.11,75039.58,46.9,-0.86258,0.00013,8.73635]
[1776583503952,44.11,75044.15,46.9,-0.86201,0.00013,8.76175]
[1776583504693,44.11,75044.15,46.9,-0.86201,0.00013,8.76175]
[1776583504959,44.11,75047.52,46.9,-0.86159,0.00013,8.78045]
[1776583505966,44.11,75053.49,46.9,-0.86083,0.00013,8.81376]
[1776583506973,44.11,75053.73,46.9,-0.8608,0.00013,8.81514]
[1776583508606,44.11,75053.63,46.9,-0.86081,0.00013,8.81463]
[1776583508651,44.11,75053.63,46.9,-0.86081,0.00013,8.81468]
[1776583509994,44.11,75054.81,46.9,-0.86066,0.00013,8.8213]
[1776583511002,44.11,75063.22,46.9,-0.85959,0.00013,8.86817]
[1776583512009,44.11,75072.75,46.9,-0.85838,0.00013,8.92125]
[1776583513015,44.11,75072.6,46.9,-0.8584,0.00013,8.92032]
[1776583514023,44.11,75070.36,46.9,-0.85869,0.00013,8.90773]
[1776583515030,44.11,75068.38,46.9,-0.85894,0.00013,8.89661]
[1776583516037,44.11,75067.46,46.9,-0.85906,0.00013,8.89142]
[1776583517044,44.11,75064.68,46.9,-0.85942,0.00013,8.87588]
[1776583518051,44.11,75065.45,46.9,-0.85932,0.00013,8.88013]
[1776583520065,44.11,75067.77,46.9,-0.85903,0.00013,8.89298]
[1776583521071,44.11,75071.27,46.9,-0.85858,0.00013,8.91243]
[1776583522078,44.11,75073.46,46.9,-0.8583,0.00013,8.92456]
[1776583523085,44.11,75074.0,46.9,-0.85824,0.00013,8.92747]
[1776583524093,44.11,75071.9,46.9,-0.85851,0.00013,8.91566]
[1776583526107,44.11,75068.45,46.9,-0.85895,0.00013,8.89626]
[1776583527114,44.11,75066.16,46.9,-0.85924,0.00013,8.88344]
[1776583528019,44.11,75066.16,46.9,-0.85924,0.00013,8.88344]
[1776583528121,44.11,75056.49,46.9,-0.86047,0.00013,8.82954]
[1776583529128,44.11,75053.74,46.9,-0.86082,0.00013,8.81427]
[1776583530135,44.11,75053.42,46.9,-0.86086,0.00013,8.81254]
[1776583531142,44.11,75051.79,46.9,-0.86115,0.00013,8.79695]
[1776583531674,44.11,75051.79,46.9,-0.86115,0.00013,8.79695]
[1776583532149,44.11,75048.37,46.9,-0.86158,0.00013,8.77785]
[1776583535170,44.11,75039.85,46.9,-0.86265,0.00013,8.73034]
[1776583536178,44.11,75034.76,46.9,-0.86329,0.00012,8.70207]
[1776583538136,44.11,75034.76,46.9,-0.86329,0.00012,8.70207]
[1776583538192,44.11,75041.26,46.9,-0.86247,0.00013,8.7383]
[1776583539214,44.11,75050.03,46.9,-0.86137,0.00013,8.78707]
[1776583540220,44.11,75048.74,46.9,-0.86153,0.00013,8.77983]
[1776583541227,44.11,75046.68,46.9,-0.86179,0.00013,8.76847]
[1776583546262,44.11,75047.78,46.9,-0.86166,0.00013,8.77446]
[1776583547269,44.11,75043.28,46.9,-0.86222,0.00013,8.74938]
[1776583549283,44.11,75047.09,46.9,-0.86175,0.00013,8.77051]
[1776583553310,44.1,75049.42,46.9,-0.86146,0.00013,8.78322]
[1776583554318,44.1,75049.49,46.9,-0.86145,0.00013,8.78354]
[1776583555325,44.1,75050.35,46.9,-0.86134,0.00013,8.78824]
[1776583556332,44.1,75050.53,46.9,-0.86132,0.00013,8.78916]
[1776583557339,44.1,75051.2,46.9,-0.86124,0.00013,8.7928]
[1776583558346,44.1,75052.27,46.9,-0.86111,0.00013,8.79866]
[1776583559352,44.1,75051.85,46.9,-0.86116,0.00013,8.79622]
[1776583560360,44.1,75054.66,46.9,-0.86081,0.00013,8.81176]
[1776583561366,44.1,75056.11,46.9,-0.86063,0.00013,8.81988]
[1776583562374,44.1,75056.5,46.9,-0.86058,0.00013,8.82208]
[1776583563381,44.1,75061.44,46.9,-0.85995,0.00013,8.8496]
[1776583564388,44.1,75066.73,46.9,-0.85928,0.00013,8.87908]
[1776583565395,44.1,75067.25,46.9,-0.85921,0.00013,8.88195]
[1776583566402,44.1,75068.05,46.9,-0.85913,0.00013,8.8857]
[1776583567409,44.1,75069.87,46.9,-0.85891,0.00013,8.89511]
[1776583568416,44.1,75071.91,46.9,-0.85865,0.00013,8.90641]
[1776583569423,44.09,75072.71,46.9,-0.85857,0.00013,8.90995]
[1776583571437,44.08,75072.15,46.9,-0.85869,0.00013,8.90465]
[1776583572444,44.08,75071.13,46.9,-0.85885,0.00013,8.89785]
[1776583574458,44.07,75069.55,46.9,-0.8591,0.00013,8.88705]
[1776583576472,44.06,75068.99,46.9,-0.85921,0.00013,8.88218]
[1776583577479,44.06,75068.57,46.9,-0.85928,0.00013,8.87907]
[1776583578486,44.06,75049.93,46.9,-0.86166,0.00013,8.77445]
[1776583579493,44.05,75040.79,46.9,-0.86287,0.00013,8.72125]
[1776583580500,44.05,75036.34,46.9,-0.86342,0.00013,8.69649]
[1776583585139,44.05,75027.2,46.9,-0.86455,0.00012,8.64611]
[1776583585536,44.05,75023.03,46.9,-0.86507,0.00012,8.62291]
[1776583586543,44.05,75019.33,46.9,-0.86553,0.00012,8.60235]
[1776583587550,44.05,75017.12,46.9,-0.8658,0.00012,8.5901]
[1776583588915,44.05,75017.12,46.9,-0.8658,0.00012,8.5901]
[1776583588964,44.05,75012.53,46.9,-0.86637,0.00012,8.56482]
[1776583589563,44.05,75018.43,46.9,-0.86563,0.00012,8.59776]
[1776583591578,44.05,75019.79,46.9,-0.86554,0.00012,8.59907]
[1776583592585,44.05,75027.01,46.9,-0.86464,0.00012,8.63931]
[1776583593592,44.05,75044.21,46.9,-0.86249,0.00013,8.7352]
[1776583594599,44.05,75052.3,46.9,-0.86146,0.00013,8.78038]
[1776583595606,44.05,75050.02,46.9,-0.86175,0.00013,8.76775]
[1776583596613,44.05,75050.34,46.9,-0.86171,0.00013,8.76963]
[1776583597620,44.05,75051.67,46.9,-0.86154,0.00013,8.77712]
[1776583598627,44.05,75053.78,46.9,-0.86127,0.00013,8.78895]
[1776583599633,44.05,75057.03,46.9,-0.86086,0.00013,8.80712]
[1776583600656,44.05,75063.02,46.9,-0.8601,0.00013,8.84051]
[1776583601653,44.05,75064.86,46.9,-0.85986,0.00013,8.85071]
[1776583602660,44.05,75065.38,46.9,-0.8598,0.00013,8.85338]
[1776583604673,44.05,75064.48,46.9,-0.85993,0.00013,8.84784]
[1776583605681,44.05,75058.81,46.9,-0.86068,0.00013,8.81486]
[1776583606688,44.05,75056.18,46.9,-0.86102,0.00013,8.80011]
[1776583611723,44.04,75056.09,46.9,-0.86104,0.00013,8.79924]
[1776583614746,44.04,75056.65,46.9,-0.86097,0.00013,8.80215]
[1776583617766,44.04,75054.99,46.9,-0.86119,0.00013,8.79268]
[1776583618773,44.04,75054.21,46.9,-0.86129,0.00013,8.78827]
[1776583619780,44.04,75052.29,46.9,-0.86153,0.00013,8.77752]
[1776583620787,44.04,75046.51,46.9,-0.86226,0.00013,8.74529]
[1776583621794,44.04,75053.42,46.9,-0.86139,0.00013,8.78378]
[1776583622801,44.04,75055.73,46.9,-0.8611,0.00013,8.7966]
[1776583623808,44.04,75052.17,46.9,-0.86156,0.00013,8.7761]
[1776583624815,44.04,75047.33,46.9,-0.86217,0.00013,8.74911]
[1776583625822,44.04,75041.21,46.9,-0.86294,0.00013,8.71504]
[1776583626829,44.04,75039.41,46.9,-0.86317,0.00013,8.70508]
[1776583631864,44.04,75039.47,46.9,-0.86315,0.00013,8.70571]
[1776583635895,44.04,75038.01,46.9,-0.86333,0.00013,8.69786]
[1776583640926,44.04,75036.2,46.9,-0.86355,0.00013,8.68804]
[1776583641934,44.04,75032.47,46.9,-0.86401,0.00012,8.66735]
[1776583642941,44.04,75029.49,46.9,-0.86438,0.00012,8.65087]
[1776583645962,44.04,75027.53,46.9,-0.86462,0.00012,8.64031]
[1776583649990,44.05,75030.91,46.9,-0.86419,0.00012,8.65957]
[1776583650997,44.05,75034.85,46.9,-0.86369,0.00012,8.68157]
[1776583652008,44.05,75037.26,46.9,-0.86347,0.00013,8.68848]
[1776583655025,44.05,75038.98,46.9,-0.86325,0.00013,8.69829]
[1776583657040,44.05,75040.46,46.9,-0.86306,0.00013,8.70669]
[1776583658047,44.05,75038.67,46.9,-0.86329,0.00013,8.6968]
[1776583662075,44.05,75046.1,46.9,-0.86235,0.00013,8.73835]
[1776583663081,44.05,75050.3,46.9,-0.86182,0.00013,8.76175]
[1776583664088,44.05,75050.09,46.9,-0.86185,0.00013,8.76057]
[1776583665096,44.05,75049.59,46.9,-0.86191,0.00013,8.75778]
[1776583666104,44.05,75051.22,46.9,-0.8617,0.00013,8.76685]
[1776583667111,44.05,75051.51,46.9,-0.86167,0.00013,8.76844]
[1776583668118,44.05,75051.34,46.9,-0.86169,0.00013,8.76747]
[1776583669125,44.05,75053.81,46.9,-0.86138,0.00013,8.78121]
[1776583671139,44.05,75053.59,46.9,-0.86141,0.00013,8.77989]
[1776583673153,44.05,75052.62,46.9,-0.86153,0.00013,8.7744]
[1776583675167,44.05,75052.8,46.9,-0.86151,0.00013,8.77532]
[1776583677182,44.05,75052.95,46.9,-0.8615,0.00013,8.77607]
[1776583678189,44.05,75054.07,46.9,-0.86135,0.00013,8.78226]
[1776583679195,44.05,75055.11,46.9,-0.86122,0.00013,8.788]
[1776583680203,44.05,75055.84,46.9,-0.86113,0.00013,8.792]
[1776583681210,44.05,75061.16,46.9,-0.86046,0.00013,8.82158]
[1776583682217,44.05,75064.92,46.9,-0.85999,0.00013,8.84244]
[1776583683224,44.04,75065.29,46.9,-0.85997,0.00013,8.84312]
[1776583685238,44.04,75065.68,46.9,-0.85993,0.00013,8.84502]
[1776583687252,44.04,75063.62,46.9,-0.8602,0.00013,8.83325]
[1776583688259,44.04,75063.2,46.9,-0.86025,0.00013,8.83079]
[1776583689266,44.04,75062.88,46.9,-0.8603,0.00013,8.82889]
[1776583691280,44.04,75060.89,46.9,-0.86055,0.00013,8.81756]
[1776583692286,44.04,75059.62,46.9,-0.86072,0.00013,8.81038]
[1776583693294,44.04,75060.87,46.9,-0.86056,0.00013,8.81726]
[1776583695308,44.03,75062.02,46.9,-0.86042,0.00013,8.82347]
[1776583696314,44.03,75062.86,46.9,-0.86032,0.00013,8.82804]
[1776583697322,44.03,75063.42,46.9,-0.86025,0.00013,8.83105]
[1776583701350,44.03,75062.47,46.9,-0.86038,0.00013,8.82527]
[1776583706385,44.03,75061.07,46.9,-0.86057,0.00013,8.81689]
[1776583708399,44.03,75061.37,46.9,-0.86054,0.00013,8.81836]
[1776583711420,44.03,75062.29,46.9,-0.86051,0.00013,8.81658]
[1776583712427,44.03,75064.66,46.9,-0.86021,0.00013,8.82969]
[1776583713434,44.03,75065.87,46.9,-0.86006,0.00013,8.83643]
[1776583715448,44.03,75065.21,46.9,-0.86014,0.00013,8.83272]
[1776583717462,44.03,75066.04,46.9,-0.86004,0.00013,8.83733]
[1776583722497,44.03,75066.59,46.9,-0.85997,0.00013,8.84034]
[1776583725519,44.03,75068.17,46.9,-0.85977,0.00013,8.84916]
[1776583726526,44.03,75067.49,46.9,-0.85986,0.00013,8.84536]
[1776583728540,44.03,75068.13,46.9,-0.85977,0.00013,8.84891]
[1776583729546,44.03,75068.61,46.9,-0.85971,0.00013,8.85158]
[1776583730554,44.03,75068.1,46.9,-0.85978,0.00013,8.84873]
[1776583733574,44.03,75066.07,46.9,-0.86004,0.00013,8.83744]
[1776583735589,44.03,75065.71,46.9,-0.86008,0.00013,8.83551]
[1776583739617,44.03,75061.13,46.9,-0.86066,0.00013,8.81015]
[1776583740623,44.03,75059.38,46.9,-0.86088,0.00013,8.80036]
[1776583741631,44.03,75059.04,46.9,-0.86092,0.00013,8.79846]
[1776583743645,44.03,75056.37,46.9,-0.86126,0.00013,8.7836]
[1776583746665,44.03,75055.66,46.9,-0.86135,0.00013,8.77974]
[1776583748680,44.03,75056.83,46.9,-0.8612,0.00013,8.78632]
[1776583749687,44.03,75057.87,46.9,-0.86107,0.00013,8.79214]
[1776583752708,44.03,75057.42,46.9,-0.86112,0.00013,8.78966]
[1776583753715,44.03,75056.96,46.9,-0.86118,0.00013,8.78711]
[1776583754721,44.03,75046.58,46.9,-0.86249,0.00013,8.72931]
[1776583755729,44.03,75046.07,46.9,-0.86256,0.00013,8.72645]
[1776583759756,44.03,75043.59,46.9,-0.86286,0.00013,8.71304]
[1776583760764,44.03,75039.73,46.9,-0.86334,0.00013,8.69168]
[1776583762778,44.03,75036.58,46.9,-0.86373,0.00013,8.67436]
[1776583765801,44.03,75032.75,46.9,-0.86419,0.00012,8.65358]
[1776583766808,44.03,75017.46,46.9,-0.86609,0.00012,8.56877]
[1776583767815,44.03,75015.8,46.9,-0.86629,0.00012,8.55977]
[1776583768822,44.04,75013.15,46.9,-0.86661,0.00012,8.5453]
[1776583769828,44.04,75018.11,46.9,-0.866,0.00012,8.57305]
[1776583770836,44.04,75019.7,46.9,-0.86579,0.00012,8.58208]
[1776583774864,44.04,75020.98,46.9,-0.8657,0.00012,8.58335]
[1776583775871,44.04,75023.16,46.9,-0.86543,0.00012,8.59563]
[1776583776878,44.04,75026.4,46.9,-0.86502,0.00012,8.61377]
[1776583780906,44.05,75023.37,46.9,-0.86538,0.00012,8.59793]
[1776583785940,44.05,75023.15,46.9,-0.86537,0.00012,8.59808]
[1776583790975,44.06,75022.31,46.9,-0.86544,0.00012,8.59479]
[1776583796014,44.06,75022.65,46.9,-0.86537,0.00012,8.59801]
[1776583801049,44.07,75023.09,46.9,-0.86529,0.00012,8.60172]
[1776583803074,44.07,75029.48,46.9,-0.86448,0.00012,8.63773]
[1776583804070,44.07,75032.02,46.9,-0.86416,0.00012,8.65209]
[1776583809105,44.07,75031.37,46.9,-0.86422,0.00012,8.64932]
[1776583814141,44.08,75030.71,46.9,-0.86429,0.00012,8.64626]
[1776583816155,44.08,75032.7,46.9,-0.86404,0.00012,8.65756]
[1776583819176,44.08,75048.37,46.9,-0.86206,0.00013,8.74515]
[1776583820183,44.08,75050.11,46.9,-0.86184,0.00013,8.75498]
[1776583821190,44.08,75053.21,46.9,-0.86144,0.00013,8.77238]
[1776583822197,44.08,75054.1,46.9,-0.86133,0.00013,8.77745]
[1776583824211,44.08,75062.78,46.9,-0.86022,0.00013,8.82608]
[1776583826225,44.08,75063.25,46.9,-0.86016,0.00013,8.82892]
[1776583828375,44.08,75066.66,46.9,-0.85972,0.00013,8.84817]
[1776583828739,44.08,75066.66,46.9,-0.85972,0.00013,8.84817]
[1776583829246,44.09,75069.28,46.9,-0.85938,0.00013,8.86289]
[1776583829699,44.09,75069.28,46.9,-0.85938,0.00013,8.86289]
[1776583829741,44.09,75069.28,46.9,-0.85938,0.00013,8.86289]
[1776583830253,44.09,75066.8,46.9,-0.85969,0.00013,8.84918]
[1776583831260,44.09,75065.01,46.9,-0.86,0.00013,8.83275]
[1776583832267,44.09,75064.27,46.9,-0.86009,0.00013,8.8288]
[1776583833691,44.09,75064.09,46.9,-0.86011,0.00013,8.82799]
[1776583835288,44.09,75063.04,46.9,-0.86024,0.00013,8.82251]
[1776583836295,44.09,75061.02,46.9,-0.86049,0.00013,8.81144]
[1776583838309,44.09,75060.12,46.9,-0.86059,0.00013,8.80683]
[1776583839316,44.09,75057.76,46.9,-0.86089,0.00013,8.79389]
[1776583840322,44.09,75057.0,46.9,-0.86098,0.00013,8.78987]
[1776583842337,44.1,75057.97,46.9,-0.86085,0.00013,8.7957]
[1776583844351,44.1,75058.44,46.9,-0.86078,0.00013,8.79871]
[1776583848380,44.1,75059.41,46.9,-0.86064,0.00013,8.80488]
[1776583849386,44.1,75059.88,46.9,-0.86057,0.00013,8.80768]
[1776583850393,44.1,75060.18,46.9,-0.86053,0.00013,8.80953]
[1776583851401,44.1,75060.63,46.9,-0.86047,0.00013,8.81221]
[1776583853415,44.1,75060.94,46.9,-0.86042,0.00013,8.81428]
[1776583856441,44.11,75060.38,46.9,-0.86048,0.00013,8.81154]
[1776583856851,44.11,75060.38,46.9,-0.86048,0.00013,8.81154]
[1776583857447,44.11,75065.64,46.9,-0.85981,0.00013,8.84088]
[1776583858454,44.11,75067.17,46.9,-0.85962,0.00013,8.84953]
[1776583860468,44.11,75068.88,46.9,-0.85939,0.00013,8.85929]
[1776583860547,44.11,75068.88,46.9,-0.85939,0.00013,8.85929]
[1776583861475,44.11,75070.88,46.9,-0.85914,0.00013,8.87054]
[1776583866510,44.11,75071.06,46.9,-0.8591,0.00013,8.87198]
[1776583869531,44.11,75071.62,46.9,-0.85902,0.00013,8.87536]
[1776583874566,44.11,75071.14,46.9,-0.85909,0.00013,8.87271]
[1776583879995,44.11,75071.25,46.9,-0.85907,0.00013,8.87329]
[1776583880608,44.11,75071.93,46.9,-0.85899,0.00013,8.87705]
[1776583883629,44.11,75072.6,46.9,-0.8589,0.00013,8.88071]
[1776583888501,44.11,75072.6,46.9,-0.8589,0.00013,8.88071]
[1776583888586,44.11,75072.6,46.9,-0.8589,0.00013,8.88071]
[1776583889374,44.11,75072.6,46.9,-0.8589,0.00013,8.88071]
[1776583889381,44.11,75079.6,46.9,-0.85801,0.00013,8.91947]
[1776583889671,44.11,75093.16,46.9,-0.85626,0.00013,8.99514]
[1776583890678,44.11,75102.26,46.9,-0.85509,0.00013,9.04588]
[1776583891685,44.11,75110.66,46.9,-0.85408,0.00013,9.08607]
[1776583893240,44.11,75110.66,46.9,-0.85408,0.00013,9.08607]
[1776583893289,44.11,75111.84,46.9,-0.85393,0.00013,9.09222]
[1776583894706,44.11,75114.2,46.9,-0.85363,0.00013,9.10519]
[1776583895714,44.1,75113.5,46.9,-0.85373,0.00013,9.10104]
[1776583898820,44.1,75113.5,46.9,-0.85373,0.00013,9.10104]
[1776583898918,44.1,75114.28,46.9,-0.85365,0.00013,9.10441]
[1776583901755,44.1,75117.62,46.9,-0.85322,0.00013,9.12256]
[1776583905783,44.09,75119.12,46.9,-0.85305,0.00013,9.12981]
[1776583911825,44.08,75119.99,46.9,-0.85298,0.00013,9.13284]
[1776583913839,44.08,75122.28,46.9,-0.8527,0.00013,9.14504]
[1776583914845,44.08,75122.08,46.9,-0.85273,0.00013,9.14361]
[1776583917867,44.08,75122.0,46.9,-0.85277,0.00013,9.14219]
[1776583919881,44.07,75121.92,46.9,-0.85279,0.00013,9.1411]
[1776583920887,44.07,75122.85,46.9,-0.85268,0.00013,9.14599]
[1776583921894,44.07,75127.54,46.9,-0.85207,0.00013,9.17194]
[1776583922902,44.07,75129.78,46.9,-0.85178,0.00013,9.18417]
[1776583923909,44.07,75132.07,46.9,-0.85149,0.00013,9.19628]
[1776583925173,44.06,75133.38,46.9,-0.85133,0.00013,9.20324]
[1776583925923,44.05,75134.74,46.9,-0.85124,0.00013,9.207]
[1776583926930,44.05,75135.84,46.9,-0.8511,0.00013,9.21317]
[1776583928943,44.01,75135.27,46.9,-0.85137,0.00013,9.20181]
[1776583930958,44.01,75136.32,46.9,-0.85125,0.00013,9.20694]
[1776583931965,43.99,75136.81,46.9,-0.85128,0.00013,9.20587]
[1776583933979,43.99,75137.55,46.9,-0.8512,0.00013,9.20926]
[1776583935993,43.97,75138.07,46.9,-0.85123,0.00013,9.20798]
[1776583938007,43.97,75137.49,46.9,-0.85132,0.00013,9.20397]
[1776583939014,43.97,75139.27,46.9,-0.8511,0.00013,9.21359]
[1776583940021,43.97,75142.31,46.9,-0.8507,0.00013,9.23028]
[1776583941027,43.95,75139.25,46.9,-0.8512,0.00013,9.20909]
[1776583942035,43.95,75136.64,46.9,-0.85156,0.00013,9.19405]
[1776583943042,43.93,75135.58,46.9,-0.85179,0.00013,9.18455]
[1776583944049,43.92,75135.2,46.9,-0.85192,0.00013,9.17902]
[1776583948079,43.86,75121.2,46.9,-0.85408,0.00013,9.08708]
[1776583949521,43.86,75102.63,46.9,-0.85652,0.00013,8.98237]
[1776583950091,43.86,75101.55,46.9,-0.85667,0.00013,8.97606]
[1776583952106,43.85,75097.84,46.9,-0.85725,0.00013,8.94797]
[1776583953113,43.85,75096.22,46.9,-0.85747,0.00013,8.93845]
[1776583954121,43.85,75094.3,46.9,-0.85772,0.00013,8.92747]
[1776583955128,43.85,75092.4,46.9,-0.85798,0.00013,8.9164]
[1776583956135,43.85,75096.78,46.9,-0.85741,0.00013,8.94079]
[1776583957142,43.85,75102.02,46.9,-0.85674,0.00013,8.96999]
[1776583962178,43.84,75101.06,46.9,-0.85689,0.00013,8.96337]
[1776583965200,43.84,75099.47,46.9,-0.85712,0.00013,8.95374]
[1776583966207,43.84,75097.13,46.9,-0.85743,0.00013,8.94038]
[1776583971241,43.84,75097.31,46.9,-0.85743,0.00013,8.94033]
[1776583976276,43.83,75097.79,46.9,-0.85739,0.00013,8.94194]
[1776583977284,43.83,75089.87,46.9,-0.85842,0.00013,8.89727]
[1776583978291,43.83,75088.2,46.9,-0.85864,0.00013,8.88774]
[1776583980304,43.83,75089.73,46.9,-0.85845,0.00013,8.89601]
[1776583982323,43.83,75069.9,46.9,-0.861,0.00013,8.78432]
[1776583983542,43.83,75069.9,46.9,-0.861,0.00013,8.78432]
[1776583983332,43.82,75058.31,46.9,-0.86248,0.00013,8.71913]
[1776583983636,43.82,75058.31,46.9,-0.86248,0.00013,8.71913]
[1776583984336,43.82,75048.2,46.9,-0.86376,0.00013,8.66237]
[1776583985343,43.82,75043.57,46.9,-0.86435,0.00013,8.63634]
[1776583987253,43.82,75042.76,46.9,-0.86445,0.00013,8.63167]
[1776583988363,43.82,75038.38,46.9,-0.86501,0.00012,8.60696]
[1776583993399,43.82,75052.81,46.9,-0.86321,0.00013,8.68699]
[1776583994406,43.82,75057.38,46.9,-0.86264,0.00013,8.71232]
[1776583995413,43.82,75067.57,46.9,-0.86135,0.00013,8.76908]
[1776583996420,43.82,75076.96,46.9,-0.86015,0.00013,8.82167]
[1776583997427,43.82,75077.5,46.9,-0.86009,0.00013,8.8246]
[1776583998434,43.82,75078.28,46.9,-0.85999,0.00013,8.82888]
[1776583999441,43.82,75077.59,46.9,-0.86008,0.00013,8.82491]
[1776584000032,43.82,75077.59,46.9,-0.86008,0.00013,8.82491]
[1776584000448,43.81,75089.42,46.9,-0.85857,0.00013,8.89094]
[1776584001455,43.81,75094.61,46.9,-0.8579,0.00013,8.91988]
[1776584002462,43.81,75096.16,46.9,-0.85771,0.00013,8.92835]
[1776584003192,43.81,75096.16,46.9,-0.85771,0.00013,8.92835]
[1776584003469,43.81,75095.27,46.9,-0.85783,0.00013,8.92311]
[1776584005483,43.81,75095.86,46.9,-0.85776,0.00013,8.92597]
[1776584006490,43.81,75095.22,46.9,-0.85785,0.00013,8.92215]
[1776584007497,43.81,75094.6,46.9,-0.85793,0.00013,8.91845]
[1776584008503,43.81,75097.1,46.9,-0.85762,0.00013,8.93227]
[1776584009511,43.81,75096.23,46.9,-0.85773,0.00013,8.92716]
[1776584010518,43.8,75091.84,46.9,-0.85831,0.00013,8.90229]
[1776584011527,43.8,75092.55,46.9,-0.8583,0.00013,8.89948]
[1776584012532,43.8,75092.19,46.9,-0.85835,0.00013,8.89727]
[1776584014546,43.8,75097.52,46.9,-0.85767,0.00013,8.92683]
[1776584015553,43.8,75098.69,46.9,-0.85753,0.00013,8.93319]
[1776584016559,43.8,75099.59,46.9,-0.85742,0.00013,8.93801]
[1776584017567,43.8,75102.17,46.9,-0.85709,0.00013,8.95228]
[1776584019581,43.8,75101.74,46.9,-0.85715,0.00013,8.94937]
[1776584020588,43.8,75107.74,46.9,-0.85638,0.00013,8.98285]
[1776584021595,43.78,75113.68,46.9,-0.85567,0.00013,9.01349]
[1776584022601,43.77,75115.25,46.9,-0.85554,0.00013,9.01917]
[1776584028646,43.69,75116.42,46.9,-0.85581,0.00013,9.0078]
[1776584032674,43.66,75117.81,46.9,-0.85584,0.00013,9.00699]
[1776584035695,43.63,75118.54,46.9,-0.85588,0.00013,9.00536]
[1776584038716,43.62,75119.09,46.9,-0.85588,0.00013,9.00524]
[1776584043751,43.61,75119.31,46.9,-0.85588,0.00013,9.00515]
[1776584044757,43.61,75120.28,46.9,-0.85576,0.00013,9.01036]
[1776584049793,43.61,75116.98,46.9,-0.85623,0.00013,8.99039]
[1776584050800,43.61,75114.25,46.9,-0.85659,0.00013,8.97474]
[1776584051807,43.61,75117.27,46.9,-0.8562,0.00013,8.99157]
[1776584052814,43.61,75120.58,46.9,-0.85577,0.00013,9.01002]
[1776584056843,43.6,75118.9,46.9,-0.85602,0.00013,8.99948]
[1776584060871,43.6,75119.5,46.9,-0.85596,0.00013,9.00188]
[1776584061877,43.6,75122.98,46.9,-0.85551,0.00013,9.02129]
[1776584062885,43.58,75121.77,46.9,-0.85573,0.00013,9.01173]
[1776584065905,43.58,75115.25,46.9,-0.85661,0.00013,8.9741]
[1776584066913,43.58,75108.93,46.9,-0.85744,0.00013,8.93816]
[1776584068927,43.58,75108.51,46.9,-0.8575,0.00013,8.93542]
[1776584070941,43.58,75106.94,46.9,-0.85771,0.00013,8.92626]
[1776584071948,43.58,75105.69,46.9,-0.85796,0.00013,8.91245]
[1776584076983,43.57,75106.08,46.9,-0.85793,0.00013,8.91382]
[1776584077990,43.57,75105.52,46.9,-0.85801,0.00013,8.91033]
[1776584078997,43.57,75103.61,46.9,-0.85827,0.00013,8.89921]
[1776584080009,43.57,75102.86,46.9,-0.85837,0.00013,8.89465]
[1776584081013,43.57,75102.36,46.9,-0.85845,0.00013,8.89151]
[1776584084034,43.57,75102.76,46.9,-0.85841,0.00013,8.89327]
[1776584085041,43.56,75101.94,46.9,-0.85852,0.00013,8.88855]
[1776584091083,43.56,75102.41,46.9,-0.85847,0.00013,8.8905]
[1776584092090,43.56,75102.82,46.9,-0.85843,0.00013,8.89249]
[1776584093096,43.56,75102.44,46.9,-0.85848,0.00013,8.89003]
[1776584097125,43.55,75102.85,46.9,-0.85846,0.00013,8.89107]
[1776584098132,43.55,75102.03,46.9,-0.85857,0.00013,8.88612]
[1776584101154,43.55,75102.75,46.9,-0.8585,0.00013,8.88923]
[1776584104475,43.54,75093.22,46.9,-0.85976,0.00013,8.83449]
[1776584105181,43.54,75100.53,46.9,-0.85882,0.00013,8.87549]
[1776584106187,43.54,75105.56,46.9,-0.85817,0.00013,8.90358]
[1776584111223,43.54,75105.34,46.9,-0.85824,0.00013,8.90069]
[1776584116257,43.53,75104.68,46.9,-0.85836,0.00013,8.89541]
[1776584117264,43.53,75105.11,46.9,-0.85831,0.00013,8.89755]
[1776584121632,43.52,75087.9,46.9,-0.86057,0.00013,8.79923]
[1776584122300,43.52,75080.55,46.9,-0.86151,0.00013,8.75763]
[1776584123307,43.52,75085.73,46.9,-0.86085,0.00013,8.78672]
[1776584124692,43.52,75088.34,46.9,-0.86052,0.00013,8.80129]
[1776584125321,43.52,75088.11,46.9,-0.86055,0.00013,8.79983]
[1776584126328,43.52,75088.26,46.9,-0.86054,0.00013,8.8005]
[1776584129350,43.52,75084.97,46.9,-0.86097,0.00013,8.78144]
[1776584130358,43.52,75079.44,46.9,-0.86168,0.00013,8.75012]
[1776584131364,43.52,75081.55,46.9,-0.8615,0.00013,8.75515]
[1776584133381,43.52,75078.51,46.9,-0.8619,0.00013,8.73778]
[1776584136402,43.51,75076.86,46.9,-0.86212,0.00013,8.72819]
[1776584144459,43.51,75068.86,46.9,-0.86315,0.00013,8.68237]
[1776584145466,43.51,75065.63,46.9,-0.86357,0.00013,8.66402]
[1776584147481,43.51,75063.87,46.9,-0.8638,0.00013,8.65383]
[1776584151509,43.51,75071.16,46.9,-0.86288,0.00013,8.69446]
[1776584152516,43.51,75061.25,46.9,-0.86414,0.00013,8.63864]
[1776584153523,43.51,75055.39,46.9,-0.86488,0.00013,8.60556]
[1776584158557,43.51,75054.26,46.9,-0.86503,0.00013,8.59884]
[1776584163593,43.5,75055.33,46.9,-0.8649,0.00013,8.60468]
[1776584165891,43.5,75056.08,46.9,-0.86481,0.00013,8.60897]
[1776584169930,43.51,75056.01,46.9,-0.86481,0.00013,8.60893]
[1776584170643,43.51,75058.01,46.9,-0.86455,0.00013,8.62025]
[1776584171650,43.51,75062.19,46.9,-0.86402,0.00013,8.64381]
[1776584172657,43.51,75075.89,46.9,-0.86228,0.00013,8.72117]
[1776584173663,43.51,75079.34,46.9,-0.86183,0.00013,8.74075]
[1776584174671,43.51,75077.82,46.9,-0.86202,0.00013,8.73229]
[1776584175678,43.51,75076.35,46.9,-0.86221,0.00013,8.72413]
[1776584176685,43.51,75080.5,46.9,-0.86168,0.00013,8.74764]
[1776584182727,43.51,75081.32,46.9,-0.86156,0.00013,8.75282]
[1776584183734,43.51,75088.31,46.9,-0.86066,0.00013,8.79231]
[1776584184741,43.51,75089.86,46.9,-0.86046,0.00013,8.80108]
[1776584185748,43.51,75090.05,46.9,-0.86043,0.00013,8.80217]
[1776584187762,43.51,75091.86,46.9,-0.8602,0.00013,8.8124]
[1776584188769,43.51,75100.29,46.9,-0.85911,0.00013,8.85999]
[1776584189776,43.51,75101.49,46.9,-0.85895,0.00013,8.8669]
[1776584194811,43.52,75100.83,46.9,-0.85911,0.00013,8.85706]
[1776584200853,43.52,75100.63,46.9,-0.85913,0.00013,8.85617]
[1776584204881,43.52,75101.31,46.9,-0.85904,0.00013,8.86013]
[1776584205888,43.52,75102.51,46.9,-0.85888,0.00013,8.86694]
[1776584206894,43.52,75104.08,46.9,-0.85868,0.00013,8.87583]
[1776584210923,43.52,75104.77,46.9,-0.85859,0.00013,8.87978]
[1776584212936,43.52,75106.1,46.9,-0.85841,0.00013,8.88733]
[1776584213944,43.52,75107.04,46.9,-0.85829,0.00013,8.89273]
[1776584214951,43.52,75105.99,46.9,-0.85842,0.00013,8.88689]
[1776584215958,43.52,75104.83,46.9,-0.85857,0.00013,8.88028]
[1776584216965,43.52,75105.79,46.9,-0.85845,0.00013,8.88566]
[1776584218978,43.52,75106.48,46.9,-0.85836,0.00013,8.88946]
[1776584220993,43.52,75108.42,46.9,-0.85811,0.00013,8.90032]
[1776584222000,43.52,75110.16,46.9,-0.85789,0.00013,8.91023]
[1776584225020,43.52,75109.55,46.9,-0.85796,0.00013,8.90697]
[1776584228042,43.52,75112.4,46.9,-0.85758,0.00013,8.9233]
[1776584233077,43.52,75113.4,46.9,-0.85746,0.00013,8.92882]
[1776584234772,43.52,75113.4,46.9,-0.85746,0.00013,8.92882]
[1776584234793,43.52,75113.47,46.9,-0.85745,0.00013,8.92891]
[1776584235091,43.52,75114.31,46.9,-0.85734,0.00013,8.93366]
[1776584236099,43.52,75117.22,46.9,-0.85697,0.00013,8.94997]
[1776584237237,43.52,75117.22,46.9,-0.85697,0.00013,8.94997]
[1776584237243,43.52,75117.22,46.9,-0.85697,0.00013,8.94997]
[1776584237339,43.52,75117.78,46.9,-0.8569,0.00013,8.95298]
[1776584240126,43.51,75121.42,46.9,-0.85643,0.00013,8.97303]
[1776584242139,43.51,75122.35,46.9,-0.85632,0.00013,8.9779]
[1776584243146,43.51,75122.38,46.9,-0.85632,0.00013,8.97787]
[1776584244154,43.51,75126.28,46.9,-0.85581,0.00013,8.99974]
[1776584248182,43.51,75126.57,46.9,-0.8558,0.00013,9.0005]
[1776584251202,43.5,75128.95,46.9,-0.85559,0.00013,9.00639]
[1776584253217,43.5,75129.65,46.9,-0.85551,0.00013,9.00982]
[1776584256237,43.5,75129.26,46.9,-0.85556,0.00013,9.00758]
[1776584260265,43.5,75129.61,46.9,-0.85552,0.00013,9.00956]
[1776584262280,43.5,75130.1,46.9,-0.85545,0.00013,9.01235]
[1776584265301,43.5,75130.91,46.9,-0.85534,0.00013,9.01695]
[1776584269328,43.5,75132.0,46.9,-0.8552,0.00013,9.02314]
[1776584270337,43.5,75131.12,46.9,-0.85531,0.00013,9.01816]
[1776584273357,43.5,75133.61,46.9,-0.85498,0.00013,9.0323]
[1776584276381,43.5,75131.97,46.9,-0.8552,0.00013,9.023]
[1776584277389,43.5,75130.52,46.9,-0.85539,0.00013,9.01479]
[1776584278396,43.5,75130.99,46.9,-0.85533,0.00013,9.01747]
[1776584279403,43.5,75132.52,46.9,-0.85513,0.00013,9.02605]
[1776584280410,43.5,75133.49,46.9,-0.855,0.00013,9.03146]
[1776584282424,43.5,75133.93,46.9,-0.85495,0.00013,9.03375]
[1776584283431,43.5,75135.68,46.9,-0.85472,0.00013,9.04356]
[1776584284433,43.5,75135.68,46.9,-0.85472,0.00013,9.04356]
[1776584284443,43.5,75144.36,46.9,-0.85357,0.00013,9.09264]
[1776584285447,43.5,75142.91,46.9,-0.85377,0.00013,9.08433]
[1776584287970,43.5,75142.75,46.9,-0.8538,0.00013,9.08312]
[1776584291489,43.49,75144.1,46.9,-0.85364,0.00013,9.08966]
[1776584292496,43.49,75144.88,46.9,-0.85355,0.00013,9.09385]
[1776584296525,43.49,75142.66,46.9,-0.85386,0.00013,9.08026]
[1776584297531,43.49,75137.16,46.9,-0.8546,0.00013,9.04885]
[1776584298539,43.48,75135.92,46.9,-0.85477,0.00013,9.04163]
[1776584299545,43.48,75135.34,46.9,-0.85485,0.00013,9.03815]
[1776584300553,43.48,75131.02,46.9,-0.85543,0.00013,9.01349]
[1776584301559,43.48,75128.94,46.9,-0.8557,0.00013,9.00156]
[1776584302566,43.48,75128.5,46.9,-0.85576,0.00013,8.99893]
[1776584303574,43.48,75129.46,46.9,-0.85564,0.00013,9.00423]
[1776584304586,43.48,75131.86,46.9,-0.85533,0.00013,9.01769]
[1776584305593,43.48,75137.11,46.9,-0.85464,0.00013,9.04728]
[1776584306600,43.48,75138.42,46.9,-0.85447,0.00013,9.0545]
[1776584307607,43.48,75139.72,46.9,-0.8543,0.00013,9.06166]
[1776584310627,43.48,75140.1,46.9,-0.85427,0.00013,9.06315]
[1776584312642,43.47,75139.21,46.9,-0.85448,0.00013,9.05108]
[1776584313649,43.47,75138.63,46.9,-0.85456,0.00013,9.04761]
[1776584314655,43.47,75139.4,46.9,-0.85446,0.00013,9.05183]
[1776584317677,43.47,75140.01,46.9,-0.85439,0.00013,9.05487]
[1776584318684,43.47,75140.63,46.9,-0.85431,0.00013,9.05826]
[1776584319691,43.47,75141.44,46.9,-0.85421,0.00013,9.06273]
[1776584322712,43.47,75138.35,46.9,-0.85462,0.00013,9.04486]
[1776584323719,43.47,75135.45,46.9,-0.85501,0.00013,9.02835]
[1776584324726,43.47,75134.71,46.9,-0.85511,0.00013,9.02411]
[1776584325732,43.47,75133.32,46.9,-0.85529,0.00013,9.0162]
[1776584326740,43.47,75132.99,46.9,-0.85534,0.00013,9.0143]
[1776584328754,43.47,75133.27,46.9,-0.8553,0.00013,9.01583]
[1776584329761,43.47,75131.39,46.9,-0.85555,0.00013,9.00516]
[1776584332783,43.47,75129.6,46.9,-0.85579,0.00013,8.99503]
[1776584333790,43.47,75127.58,46.9,-0.85605,0.00013,8.98361]
[1776584334797,43.47,75125.94,46.9,-0.85627,0.00013,8.97437]
[1776584335803,43.47,75126.24,46.9,-0.85623,0.00013,8.97613]
[1776584337817,43.47,75125.97,46.9,-0.85626,0.00013,8.97473]
[1776584338825,43.47,75125.58,46.9,-0.85631,0.00013,8.97259]
[1776584340839,43.47,75118.25,46.9,-0.85727,0.00013,8.93125]
[1776584341846,43.47,75115.05,46.9,-0.85769,0.00013,8.91307]
[1776584346881,43.47,75113.8,46.9,-0.85785,0.00013,8.90585]
[1776584351916,43.47,75113.75,46.9,-0.85786,0.00013,8.90553]
[1776584356951,43.47,75113.68,46.9,-0.85787,0.00013,8.90518]
[1776584357958,43.47,75105.89,46.9,-0.85889,0.00013,8.86114]
[1776584358965,43.47,75099.9,46.9,-0.85966,0.00013,8.82736]
[1776584360979,43.47,75102.84,46.9,-0.85927,0.00013,8.84421]
[1776584364000,43.47,75099.05,46.9,-0.85976,0.00013,8.82304]
[1776584366014,43.47,75096.02,46.9,-0.86015,0.00013,8.8059]
[1776584368028,43.47,75097.85,46.9,-0.85992,0.00013,8.81623]
[1776584373062,43.47,75098.23,46.9,-0.85995,0.00013,8.81162]
[1776584376083,43.47,75095.69,46.9,-0.86029,0.00013,8.79714]
[1776584377091,43.47,75091.0,46.9,-0.86089,0.00013,8.77063]
[1776584378098,43.47,75089.1,46.9,-0.86114,0.00013,8.7599]
[1776584379105,43.47,75091.33,46.9,-0.86085,0.00013,8.7725]
[1776584384140,43.47,75092.27,46.9,-0.86073,0.00013,8.77771]
[1776584389938,43.47,75092.17,46.9,-0.86075,0.00013,8.77701]
[1776584391441,43.47,75092.18,46.9,-0.86075,0.00013,8.77699]
[1776584396224,43.47,75090.49,46.9,-0.86097,0.00013,8.76714]
[1776584399244,43.47,75087.25,46.9,-0.86139,0.00013,8.74873]
[1776584400252,43.47,75085.3,46.9,-0.86164,0.00013,8.73765]
[1776584405287,43.46,75085.81,46.9,-0.86158,0.00013,8.74032]
[1776584407301,43.46,75088.68,46.9,-0.86122,0.00013,8.75641]
[1776584408308,43.46,75095.49,46.9,-0.86034,0.00013,8.7948]
[1776584410322,43.46,75097.15,46.9,-0.86012,0.00013,8.80422]
[1776584413343,43.46,75104.84,46.9,-0.85913,0.00013,8.84764]
[1776584414350,43.46,75106.84,46.9,-0.85887,0.00013,8.85893]
[1776584416364,43.46,75107.14,46.9,-0.85883,0.00013,8.86048]
[1776584421399,43.46,75108.27,46.9,-0.85869,0.00013,8.8665]
[1776584424497,43.46,75109.95,46.9,-0.85848,0.00013,8.8758]
[1776584429531,43.46,75110.09,46.9,-0.85847,0.00013,8.87618]
[1776584434566,43.46,75109.62,46.9,-0.85862,0.00013,8.86666]
[1776584447658,43.45,75109.99,46.9,-0.85861,0.00013,8.86721]
[1776584450681,43.45,75114.19,46.9,-0.85807,0.00013,8.89074]
[1776584451689,43.45,75121.42,46.9,-0.85712,0.00013,8.93163]
[1776584452696,43.45,75123.75,46.9,-0.85681,0.00013,8.94493]
[1776584453703,43.45,75124.68,46.9,-0.85669,0.00013,8.9503]
[1776584454710,43.45,75124.96,46.9,-0.85665,0.00013,8.95198]
[1776584455717,43.45,75125.71,46.9,-0.85655,0.00013,8.95632]
[1776584458738,43.45,75125.85,46.9,-0.85653,0.00013,8.95716]
[1776584459745,43.45,75126.94,46.9,-0.85639,0.00013,8.96321]
[1776584460752,43.45,75130.35,46.9,-0.85594,0.00013,8.98262]
[1776584461759,43.45,75135.54,46.9,-0.85525,0.00013,9.01209]
[1776584462766,43.45,75136.64,46.9,-0.85511,0.00013,9.01834]
[1776584463773,43.45,75137.36,46.9,-0.85501,0.00013,9.02243]
[1776584464780,43.45,75141.24,46.9,-0.8545,0.00013,9.04443]
[1776584465786,43.45,75141.8,46.9,-0.85442,0.00013,9.04758]
[1776584467801,43.45,75142.66,46.9,-0.85431,0.00013,9.05239]
[1776584468808,43.45,75143.17,46.9,-0.85424,0.00013,9.05525]
[1776584470031,43.45,75143.17,46.9,-0.85424,0.00013,9.05525]
[1776584470098,43.45,75145.37,46.9,-0.85395,0.00013,9.06769]
[1776584470314,43.45,75145.37,46.9,-0.85395,0.00013,9.06769]
[1776584470824,43.45,75151.71,46.9,-0.85311,0.00013,9.10361]
[1776584471832,43.45,75155.72,46.9,-0.85257,0.00013,9.12628]
[1776584472839,43.45,75157.09,46.9,-0.85239,0.00013,9.13393]
[1776584476867,43.45,75157.83,46.9,-0.85231,0.00013,9.13759]
[1776584477388,43.45,75157.83,46.9,-0.85231,0.00013,9.13759]
[1776584477874,43.45,75156.57,46.9,-0.85248,0.00013,9.1303]
[1776584478880,43.45,75155.77,46.9,-0.85259,0.00013,9.12563]
[1776584479888,43.45,75156.73,46.9,-0.85246,0.00013,9.13097]
[1776584480894,43.45,75157.69,46.9,-0.85234,0.00013,9.1363]
[1776584481904,43.45,75163.06,46.9,-0.85162,0.00013,9.16668]
[1776584482910,43.45,75177.37,46.9,-0.84968,0.00014,9.24804]
[1776584483916,43.45,75181.35,46.9,-0.84914,0.00014,9.27075]
[1776584484923,43.45,75185.17,46.9,-0.84862,0.00014,9.29253]
[1776584489958,43.45,75184.14,46.9,-0.84876,0.00014,9.28671]
[1776584490974,43.45,75183.2,46.9,-0.84889,0.00014,9.28127]
[1776584491977,43.45,75178.6,46.9,-0.8496,0.00014,9.24839]
[1776584492984,43.45,75179.76,46.9,-0.84944,0.00014,9.25494]
[1776584494998,43.45,75174.08,46.9,-0.85022,0.00014,9.22256]
[1776584496011,43.45,75169.24,46.9,-0.85087,0.00014,9.19506]
[1776584498020,43.45,75170.07,46.9,-0.85076,0.00014,9.19985]
[1776584502048,43.45,75175.28,46.9,-0.85005,0.00014,9.22962]
[1776584503055,43.45,75176.65,46.9,-0.84986,0.00014,9.23741]
[1776584504062,43.45,75177.77,46.9,-0.84971,0.00014,9.24377]
[1776584505069,43.45,75181.71,46.9,-0.84917,0.00014,9.26636]
[1776584506076,43.45,75180.63,46.9,-0.84931,0.00014,9.26038]
[1776584508090,43.45,75179.55,46.9,-0.84945,0.00014,9.25459]
[1776584513125,43.45,75179.8,46.9,-0.8494,0.00014,9.25695]
[1776584517154,43.45,75180.57,46.9,-0.84929,0.00014,9.26132]
[1776584522191,43.45,75180.19,46.9,-0.84934,0.00014,9.25938]
[1776584523197,43.45,75179.24,46.9,-0.84947,0.00014,9.25398]
[1776584527225,43.45,75180.33,46.9,-0.84932,0.00014,9.26026]
[1776584532260,43.45,75180.38,46.9,-0.84932,0.00014,9.26024]
[1776584534275,43.45,75174.62,46.9,-0.85011,0.00014,9.22715]
[1776584535282,43.45,75169.66,46.9,-0.85078,0.00014,9.19883]
[1776584536290,43.45,75165.94,46.9,-0.85131,0.00013,9.17677]
[1776584538303,43.44,75167.3,46.9,-0.85115,0.00013,9.18325]
[1776584539311,43.44,75171.18,46.9,-0.85065,0.00014,9.20457]
[1776584543338,43.42,75169.91,46.9,-0.85091,0.00014,9.19349]
[1776584549173,43.41,75169.62,46.9,-0.85103,0.00014,9.1885]
[1776584549218,43.41,75169.62,46.9,-0.85103,0.00014,9.1885]
[1776584549662,43.4,75169.92,46.9,-0.85101,0.00014,9.18938]
[1776584549903,43.4,75178.27,46.9,-0.8499,0.00014,9.23605]
[1776584550366,43.4,75178.27,46.9,-0.8499,0.00014,9.23605]
[1776584551188,43.41,75239.92,46.9,-0.84141,0.00014,9.58282]
[1776584551404,43.41,75265.78,46.9,-0.83775,0.00014,9.73027]
[1776584552411,43.41,75269.82,46.9,-0.83718,0.00014,9.75289]
[1776584553275,43.41,75269.82,46.9,-0.83718,0.00014,9.75289]
[1776584553793,43.41,75269.82,46.9,-0.83718,0.00014,9.75289]
[1776584553872,43.41,75264.06,46.9,-0.83801,0.00014,9.7196]
[1776584554446,43.41,75261.82,46.9,-0.83833,0.00014,9.70683]
[1776584555434,43.41,75258.79,46.9,-0.83877,0.00014,9.68953]
[1776584557448,43.41,75256.87,46.9,-0.83904,0.00014,9.67862]
[1776584558455,43.41,75254.13,46.9,-0.83942,0.00014,9.66304]
[1776584560469,43.41,75251.01,46.9,-0.83986,0.00014,9.64541]
[1776584561438,43.41,75251.01,46.9,-0.83986,0.00014,9.64541]
[1776584561510,43.41,75251.01,46.9,-0.83986,0.00014,9.64541]
[1776584561526,43.41,75246.05,46.9,-0.84056,0.00014,9.61723]
[1776584562483,43.41,75240.76,46.9,-0.8413,0.00014,9.5872]
[1776584564497,43.41,75240.42,46.9,-0.84134,0.00014,9.58565]
[1776584569532,43.44,75238.88,46.9,-0.84136,0.00014,9.58455]
[1776584571546,43.46,75231.14,46.9,-0.84237,0.00014,9.54348]
[1776584573682,43.48,75229.09,46.9,-0.84254,0.00014,9.5366]
[1776584578595,43.51,75227.65,46.9,-0.84257,0.00014,9.53532]
[1776584580609,43.53,75234.89,46.9,-0.84147,0.00014,9.58]
[1776584581616,43.53,75237.27,46.9,-0.84109,0.00014,9.59526]
[1776584582623,43.53,75239.54,46.9,-0.84077,0.00014,9.60829]
[1776584584636,43.53,75241.25,46.9,-0.84052,0.00014,9.6183]
[1776584589674,43.54,75241.46,46.9,-0.84048,0.00014,9.61996]
[1776584590681,43.54,75234.32,46.9,-0.84148,0.00014,9.57947]
[1776584591688,43.54,75228.67,46.9,-0.84223,0.00014,9.54893]
[1776584592695,43.55,75226.07,46.9,-0.84254,0.00014,9.53613]
[1776584597730,43.6,75225.54,46.9,-0.84235,0.00014,9.5437]
[1776584602765,43.65,75224.75,46.9,-0.8422,0.00014,9.54942]
[1776584607800,43.69,75225.29,46.9,-0.84188,0.00014,9.56226]
[1776584610824,43.71,75226.73,46.9,-0.84154,0.00014,9.57618]
[1776584611831,43.72,75230.46,46.9,-0.84105,0.00014,9.59251]
[1776584613769,43.73,75231.03,46.9,-0.84093,0.00014,9.59729]
[1776584613846,43.74,75226.28,46.9,-0.84156,0.00014,9.57188]
[1776584614854,43.74,75223.99,46.9,-0.84183,0.00014,9.56074]
[1776584617188,43.75,75224.35,46.9,-0.84174,0.00014,9.56472]
[1776584619887,43.79,75228.94,46.9,-0.8409,0.00014,9.59836]
[1776584620895,43.79,75231.45,46.9,-0.8405,0.00014,9.6143]
[1776584621902,43.8,75232.2,46.9,-0.84036,0.00014,9.62007]
[1776584626937,43.83,75233.22,46.9,-0.84004,0.00014,9.63281]
[1776584629958,43.85,75235.73,46.9,-0.8396,0.00014,9.65062]
[1776584630965,43.85,75236.96,46.9,-0.8394,0.00014,9.65857]
[1776584631971,43.86,75237.63,46.9,-0.83928,0.00014,9.66326]
[1776584632979,43.87,75239.99,46.9,-0.8389,0.00014,9.67838]
[1776584633986,43.87,75242.35,46.9,-0.83853,0.00014,9.69331]
[1776584634992,43.87,75249.9,46.9,-0.83746,0.00014,9.73606]
[1776584635999,43.87,75251.38,46.9,-0.83725,0.00014,9.74451]
[1776584637008,43.87,75252.83,46.9,-0.83704,0.00014,9.75278]
[1776584638015,43.88,75256.26,46.9,-0.83655,0.00014,9.77221]
[1776584639021,43.88,75252.36,46.9,-0.8371,0.00014,9.75026]
[1776584640029,43.88,75249.66,46.9,-0.83748,0.00014,9.73511]
[1776584641035,43.88,75247.86,46.9,-0.83771,0.00014,9.72604]
[1776584642043,43.88,75243.68,46.9,-0.83829,0.00014,9.70297]
[1776584643050,43.89,75244.48,46.9,-0.83815,0.00014,9.70827]
[1776584648085,43.9,75243.96,46.9,-0.83814,0.00014,9.70869]
[1776584652465,43.91,75243.67,46.9,-0.83812,0.00014,9.70943]
[1776584653120,43.92,75240.43,46.9,-0.83856,0.00014,9.69171]
[1776584654127,43.92,75237.68,46.9,-0.83893,0.00014,9.67696]
[1776584659162,43.94,75238.82,46.9,-0.83866,0.00014,9.68757]
[1776584661507,43.94,75239.21,46.9,-0.83858,0.00014,9.69106]
[1776584663190,43.95,75234.08,46.9,-0.83927,0.00014,9.66329]
[1776584664197,43.95,75231.92,46.9,-0.83955,0.00014,9.65204]
[1776584665204,43.96,75231.18,46.9,-0.83962,0.00014,9.64894]
[1776584665558,43.96,75231.18,46.9,-0.83962,0.00014,9.64894]
[1776584666211,43.96,75230.54,46.9,-0.83969,0.00014,9.64642]
[1776584671246,43.99,75230.04,46.9,-0.8397,0.00014,9.64244]
[1776584676281,44.01,75229.9,46.9,-0.83959,0.00014,9.64699]
[1776584681316,44.03,75229.97,46.9,-0.83946,0.00014,9.65202]
[1776584686351,44.05,75229.76,46.9,-0.83939,0.00014,9.65474]
[1776584692393,44.07,75229.5,46.9,-0.83932,0.00014,9.65734]
[1776584699442,44.09,75230.99,46.9,-0.83901,0.00014,9.66973]
[1776584707498,44.1,75230.64,46.9,-0.83897,0.00014,9.67132]
[1776584712533,44.11,75230.4,46.9,-0.83899,0.00014,9.67048]
[1776584715553,44.1,75223.71,46.9,-0.83995,0.00014,9.63198]
[1776584718574,44.1,75225.7,46.9,-0.83966,0.00014,9.64364]
[1776584719581,44.1,75228.2,46.9,-0.83931,0.00014,9.65769]
[1776584722602,44.1,75226.69,46.9,-0.83953,0.00014,9.64857]
[1776584724616,44.1,75222.08,46.9,-0.84019,0.00014,9.62233]
[1776584726631,44.1,75224.14,46.9,-0.8399,0.00014,9.63399]
[1776584727637,44.1,75226.14,46.9,-0.83961,0.00014,9.64537]
[1776584732673,44.12,75225.14,46.9,-0.83973,0.00014,9.63742]
[1776584734687,44.13,75223.07,46.9,-0.83998,0.00014,9.62746]
[1776584739721,44.15,75222.61,46.9,-0.83993,0.00014,9.62939]
[1776584744757,44.17,75222.53,46.9,-0.83984,0.00014,9.63291]
[1776584749792,44.16,75223.48,46.9,-0.83973,0.00014,9.63712]
[1776584754827,44.15,75222.58,46.9,-0.83991,0.00014,9.63001]
[1776584760868,44.16,75221.26,46.9,-0.84005,0.00014,9.62447]
[1776584762883,44.17,75219.16,46.9,-0.8403,0.00014,9.61404]
[1776584764896,44.17,75221.2,46.9,-0.83998,0.00014,9.62691]
[1776584769931,44.18,75224.05,46.9,-0.83953,0.00014,9.64523]
[1776584770939,44.18,75227.37,46.9,-0.83906,0.00014,9.66405]
[1776584774967,44.19,75230.52,46.9,-0.83861,0.00014,9.68209]
[1776584778996,44.19,75232.13,46.9,-0.83837,0.00014,9.69177]
[1776584784031,44.19,75231.57,46.9,-0.83842,0.00014,9.68948]
[1776584787051,44.19,75233.57,46.9,-0.83813,0.00014,9.70101]
[1776584788059,44.19,75236.04,46.9,-0.83778,0.00014,9.71499]
[1776584791080,44.2,75238.32,46.9,-0.83754,0.00014,9.72148]
[1776584792086,44.2,75241.65,46.9,-0.83707,0.00014,9.74033]
[1776584793093,44.2,75243.58,46.9,-0.83679,0.00014,9.75131]
[1776584798129,44.2,75248.18,46.9,-0.83612,0.00014,9.7778]
[1776584799135,44.2,75250.2,46.9,-0.83583,0.00014,9.78924]
[1776584801150,44.2,75243.52,46.9,-0.83677,0.00014,9.75206]
[1776584802157,44.2,75240.39,46.9,-0.83721,0.00014,9.73464]
[1776584804171,44.2,75238.9,46.9,-0.83741,0.00014,9.72656]
[1776584807192,44.21,75236.84,46.9,-0.83769,0.00014,9.71544]
[1776584812227,44.21,75236.04,46.9,-0.83778,0.00014,9.71163]
[1776584813233,44.21,75233.95,46.9,-0.83808,0.00014,9.69998]
[1776584815248,44.21,75231.83,46.9,-0.83837,0.00014,9.68805]
[1776584820283,44.21,75231.32,46.9,-0.83846,0.00014,9.68468]
[1776584825318,44.21,75230.75,46.9,-0.83853,0.00014,9.68169]
[1776584826325,44.21,75226.46,46.9,-0.83913,0.00014,9.65774]
[1776584827332,44.21,75224.47,46.9,-0.83941,0.00014,9.64651]
[1776584828338,44.21,75221.57,46.9,-0.83979,0.00014,9.63145]
[1776584831360,44.21,75220.04,46.9,-0.84,0.00014,9.62293]
[1776584834381,44.21,75222.54,46.9,-0.83965,0.00014,9.63699]
[1776584839415,44.21,75222.82,46.9,-0.83962,0.00014,9.63824]
[1776584844452,44.21,75222.45,46.9,-0.83967,0.00014,9.6359]
[1776584849486,44.21,75222.44,46.9,-0.83968,0.00014,9.63557]
[1776584853513,44.21,75220.35,46.9,-0.84006,0.00014,9.61701]
[1776584854521,44.21,75215.6,46.9,-0.84073,0.00014,9.59038]
[1776584856535,44.21,75214.14,46.9,-0.84092,0.00014,9.58233]
[1776584861569,44.21,75214.15,46.9,-0.84092,0.00014,9.58253]
[1776584866605,44.21,75215.43,46.9,-0.84074,0.00014,9.58969]
[1776584871640,44.21,75215.37,46.9,-0.84075,0.00014,9.58929]
[1776584874661,44.22,75218.91,46.9,-0.84022,0.00014,9.6107]
[1776584875668,44.22,75217.22,46.9,-0.84045,0.00014,9.60137]
[1776584880703,44.22,75215.57,46.9,-0.84066,0.00014,9.59291]
[1776584882717,44.22,75212.96,46.9,-0.84101,0.00014,9.57862]
[1776584884731,44.23,75211.48,46.9,-0.84117,0.00014,9.57224]
[1776584891779,44.26,75211.81,46.9,-0.84096,0.00014,9.58068]
[1776584896815,44.27,75211.65,46.9,-0.84091,0.00014,9.5824]
[1776584901850,44.27,75211.75,46.9,-0.8409,0.00014,9.58286]
[1776584908899,44.27,75212.04,46.9,-0.84087,0.00014,9.58432]
[1776584909906,44.27,75215.05,46.9,-0.84045,0.00014,9.60113]
[1776584915948,44.28,75215.81,46.9,-0.84039,0.00014,9.60012]
[1776584918970,44.28,75213.38,46.9,-0.84072,0.00014,9.58696]
[1776584920984,44.28,75211.84,46.9,-0.84093,0.00014,9.57865]
[1776584927026,44.3,75214.09,46.9,-0.84053,0.00014,9.59475]
[1776584932062,44.3,75214.71,46.9,-0.84045,0.00014,9.59799]
[1776584937097,44.3,75215.09,46.9,-0.84039,0.00014,9.60022]
[1776584942134,44.3,75215.54,46.9,-0.84033,0.00014,9.6026]
[1776584943141,44.3,75222.87,46.9,-0.83928,0.00014,9.64466]
[1776584944148,44.3,75224.84,46.9,-0.83901,0.00014,9.65573]
[1776584945154,44.3,75221.08,46.9,-0.83953,0.00014,9.63475]
[1776584946162,44.3,75214.57,46.9,-0.84043,0.00014,9.59843]
[1776584947168,44.3,75213.09,46.9,-0.84064,0.00014,9.59027]
[1776584953211,44.31,75212.73,46.9,-0.84067,0.00014,9.589]
[1776584958246,44.31,75212.99,46.9,-0.84062,0.00014,9.59099]
[1776584963282,44.31,75212.89,46.9,-0.84062,0.00014,9.59099]
[1776584965296,44.31,75210.53,46.9,-0.84094,0.00014,9.57802]
[1776584966302,44.31,75208.55,46.9,-0.84121,0.00014,9.56709]
[1776584971338,44.32,75209.15,46.9,-0.84119,0.00014,9.56449]
[1776584976373,44.32,75211.0,46.9,-0.84092,0.00014,9.57549]
[1776584980307,44.32,75211.1,46.9,-0.8409,0.00014,9.57642]
[1776584980394,44.32,75211.1,46.9,-0.8409,0.00014,9.57642]
[1776584984350,44.32,75210.82,46.9,-0.84093,0.00014,9.57523]
[1776584989467,44.32,75210.07,46.9,-0.84103,0.00014,9.57098]
[1776584995509,44.32,75208.25,46.9,-0.84129,0.00014,9.56065]
[1776585000545,44.32,75209.27,46.9,-0.84115,0.00014,9.5661]
[1776585005580,44.32,75208.8,46.9,-0.84122,0.00014,9.56319]
[1776585010614,44.32,75208.95,46.9,-0.84121,0.00014,9.56376]
[1776585011051,44.32,75208.95,46.9,-0.84121,0.00014,9.56376]
[1776585015098,44.32,75208.5,46.9,-0.84128,0.00014,9.56108]
[1776585020685,44.31,75206.95,46.9,-0.8415,0.00014,9.55206]
[1776585025720,44.31,75206.34,46.9,-0.84159,0.00014,9.54844]
[1776585028211,44.31,75206.08,46.9,-0.84163,0.00014,9.54695]
[1776585028287,44.31,75206.08,46.9,-0.84163,0.00014,9.54695]
[1776585028534,44.31,75206.08,46.9,-0.84163,0.00014,9.54687]
[1776585029411,44.31,75206.08,46.9,-0.84163,0.00014,9.54687]
[1776585029508,44.32,75194.3,46.9,-0.84324,0.00014,9.48148]
[1776585029754,44.32,75198.24,46.9,-0.8427,0.00014,9.50349]
[1776585030761,44.32,75202.7,46.9,-0.84208,0.00014,9.52842]
[1776585032320,44.32,75202.7,46.9,-0.84208,0.00014,9.52842]
[1776585032602,44.32,75202.7,46.9,-0.84208,0.00014,9.52842]
[1776585032645,44.32,75200.29,46.9,-0.8425,0.00014,9.50826]
[1776585032775,44.32,75198.18,46.9,-0.84279,0.00014,9.49648]
[1776585037810,44.32,75198.85,46.9,-0.8427,0.00014,9.5003]
[1776585042845,44.32,75199.45,46.9,-0.84262,0.00014,9.50367]
[1776585047879,44.32,75199.36,46.9,-0.84263,0.00014,9.50315]
[1776585052915,44.32,75201.27,46.9,-0.84237,0.00014,9.51378]
[1776585053922,44.32,75204.82,46.9,-0.84188,0.00014,9.53359]
[1776585059963,44.31,75205.01,46.9,-0.84186,0.00014,9.53438]
[1776585065727,44.31,75205.16,46.9,-0.84184,0.00014,9.53506]
[1776585065004,44.31,75207.64,46.9,-0.8415,0.00014,9.54887]
[1776585066009,44.31,75221.24,46.9,-0.83961,0.00014,9.62483]
[1776585067016,44.31,75222.94,46.9,-0.83937,0.00014,9.63445]
[1776585068023,44.31,75222.23,46.9,-0.83947,0.00014,9.63052]
[1776585070038,44.31,75218.03,46.9,-0.84006,0.00014,9.60692]
[1776585071045,44.31,75215.72,46.9,-0.84039,0.00014,9.59387]
[1776585076079,44.31,75216.69,46.9,-0.84025,0.00014,9.59931]
[1776585080745,44.31,75222.92,46.9,-0.83937,0.00014,9.63454]
[1776585081115,44.31,75227.25,46.9,-0.83877,0.00014,9.65874]
[1776585083129,44.31,75224.41,46.9,-0.83916,0.00014,9.64292]
[1776585084136,44.31,75222.39,46.9,-0.83944,0.00014,9.63165]
[1776585092192,44.32,75222.16,46.9,-0.83955,0.00014,9.62423]
[1776585099241,44.32,75221.31,46.9,-0.83965,0.00014,9.62003]
[1776585101255,44.32,75219.39,46.9,-0.83991,0.00014,9.60949]
[1776585107296,44.32,75218.25,46.9,-0.84006,0.00014,9.60378]
[1776585113339,44.36,75217.58,46.9,-0.83997,0.00014,9.60697]
[1776585114346,44.36,75219.39,46.9,-0.83969,0.00014,9.6182]
[1776585119380,44.38,75219.13,46.9,-0.83962,0.00014,9.62109]
[1776585120388,44.38,75221.28,46.9,-0.83934,0.00014,9.63223]
[1776585121395,44.38,75223.47,46.9,-0.83904,0.00014,9.64435]
[1776585124415,44.37,75227.02,46.9,-0.83855,0.00014,9.66383]
[1776585125423,44.37,75228.87,46.9,-0.8383,0.00014,9.67402]
[1776585126430,44.37,75232.54,46.9,-0.83778,0.00014,9.69454]
[1776585127437,44.37,75233.32,46.9,-0.83767,0.00014,9.6989]
[1776585128444,44.37,75233.55,46.9,-0.83764,0.00014,9.70001]
[1776585130458,44.37,75243.28,46.9,-0.83629,0.00014,9.75394]
[1776585131465,44.37,75246.25,46.9,-0.83587,0.00014,9.77027]
[1776585131963,44.37,75246.25,46.9,-0.83587,0.00014,9.77027]
[1776585132472,44.37,75261.11,46.9,-0.83379,0.00014,9.85237]
[1776585133478,44.37,75269.97,46.9,-0.83253,0.00014,9.90179]
[1776585136504,44.37,75268.94,46.9,-0.83268,0.00014,9.89586]
[1776585137511,44.37,75268.3,46.9,-0.83277,0.00014,9.89225]
[1776585139524,44.36,75267.56,46.9,-0.83289,0.00014,9.88758]
[1776585142545,44.36,75266.94,46.9,-0.83299,0.00014,9.88386]
[1776585143553,44.36,75267.76,46.9,-0.83289,0.00014,9.88767]
[1776585144560,44.35,75265.77,46.9,-0.83319,0.00014,9.8758]
[1776585145566,44.35,75266.73,46.9,-0.83307,0.00014,9.88058]
[1776585149595,44.34,75265.89,46.9,-0.83324,0.00014,9.87393]
[1776585153624,44.34,75266.91,46.9,-0.83321,0.00014,9.87195]
[1776585158659,44.33,75265.68,46.9,-0.8334,0.00014,9.86441]
[1776585162402,44.33,75265.82,46.9,-0.83338,0.00014,9.86521]
[1776585162630,44.33,75265.82,46.9,-0.83338,0.00014,9.86521]
[1776585162687,44.33,75274.44,46.9,-0.83215,0.00014,9.91333]
[1776585163693,44.33,75276.65,46.9,-0.83185,0.00014,9.92511]
[1776585166277,44.33,75276.89,46.9,-0.83185,0.00014,9.92513]
[1776585171751,44.29,75277.2,46.9,-0.83202,0.00014,9.91839]
[1776585172443,44.29,75277.2,46.9,-0.83202,0.00014,9.91839]
[1776585172758,44.28,75275.86,46.9,-0.83227,0.00014,9.90881]
[1776585173765,44.27,75271.9,46.9,-0.83289,0.00014,9.88474]
[1776585174772,44.26,75269.98,46.9,-0.83321,0.00014,9.87239]
[1776585175779,44.25,75269.35,46.9,-0.83333,0.00014,9.86742]
[1776585176786,44.25,75269.09,46.9,-0.83341,0.00014,9.8646]
[1776585179807,44.23,75269.14,46.9,-0.8335,0.00014,9.86101]
[1776585180814,44.22,75273.91,46.9,-0.83285,0.00014,9.88648]
[1776585181821,44.22,75273.64,46.9,-0.83293,0.00014,9.88344]
[1776585182828,44.21,75273.82,46.9,-0.83294,0.00014,9.88299]
[1776585185849,44.19,75274.09,46.9,-0.83301,0.00014,9.88031]
[1776585186856,44.18,75274.99,46.9,-0.83292,0.00014,9.88403]
[1776585187863,44.18,75276.96,46.9,-0.83267,0.00014,9.89371]
[1776585188869,44.17,75277.36,46.9,-0.83265,0.00014,9.89451]
[1776585190883,44.16,75277.65,46.9,-0.83268,0.00014,9.89332]
[1776585191891,44.15,75279.31,46.9,-0.83246,0.00014,9.90209]
[1776585192898,44.15,75280.28,46.9,-0.83234,0.00014,9.90691]
[1776585195918,44.14,75279.98,46.9,-0.83243,0.00014,9.90339]
[1776585198941,44.14,75276.1,46.9,-0.83301,0.00014,9.88058]
[1776585199948,44.14,75273.91,46.9,-0.83333,0.00014,9.86828]
[1776585200955,44.14,75273.53,46.9,-0.83338,0.00014,9.86615]
[1776585201961,44.14,75274.22,46.9,-0.83328,0.00014,9.87001]
[1776585204983,44.14,75275.31,46.9,-0.83313,0.00014,9.87602]
[1776585206997,44.14,75280.11,46.9,-0.83244,0.00014,9.90278]
[1776585208005,44.13,75280.9,46.9,-0.83234,0.00014,9.90673]
[1776585209011,44.13,75284.66,46.9,-0.83182,0.00014,9.92728]
[1776585210018,44.13,75286.98,46.9,-0.8315,0.00014,9.93952]
[1776585213039,44.12,75288.71,46.9,-0.83136,0.00014,9.94161]
[1776585214726,44.12,75291.54,46.9,-0.83095,0.00014,9.95745]
[1776585216059,44.12,75292.92,46.9,-0.83075,0.00014,9.96526]
[1776585219081,44.13,75295.74,46.9,-0.83033,0.00015,9.98143]
[1776585225122,44.18,75296.21,46.9,-0.82998,0.00015,9.99485]
[1776585229150,44.22,75295.01,46.9,-0.82993,0.00014,9.99638]
[1776585231173,44.23,75280.62,46.9,-0.8319,0.00014,9.91998]
[1776585232180,44.24,75270.42,46.9,-0.83336,0.00014,9.86334]
[1776585233187,44.24,75270.35,46.9,-0.83336,0.00014,9.86309]
[1776585234199,44.24,75270.33,46.9,-0.83336,0.00014,9.8632]
[1776585235204,44.25,75279.95,46.9,-0.83192,0.00014,9.91913]
[1776585236211,44.26,75280.82,46.9,-0.83174,0.00014,9.92606]
[1776585237218,44.26,75280.57,46.9,-0.83174,0.00014,9.92601]
[1776585239232,44.28,75281.23,46.9,-0.83158,0.00014,9.93224]
[1776585242253,44.29,75284.16,46.9,-0.83106,0.00014,9.95227]
[1776585243260,44.3,75285.15,46.9,-0.83089,0.00014,9.959]
[1776585245274,44.31,75285.6,46.9,-0.83077,0.00014,9.96341]
[1776585250308,44.33,75285.18,46.9,-0.83072,0.00014,9.96559]
[1776585251316,44.33,75284.79,46.9,-0.83075,0.00014,9.96431]
[1776585255344,44.35,75285.35,46.9,-0.83057,0.00014,9.97116]
[1776585256351,44.36,75286.83,46.9,-0.83031,0.00014,9.98123]
[1776585257358,44.36,75291.03,46.9,-0.82968,0.00014,10.00543]
[1776585258365,44.37,75292.47,46.9,-0.82942,0.00014,10.01558]
[1776585261385,44.4,75293.05,46.9,-0.82918,0.00014,10.02461]
[1776585262393,44.41,75294.22,46.9,-0.82896,0.00014,10.03296]
[1776585263399,44.41,75294.87,46.9,-0.82886,0.00014,10.03675]
[1776585264407,44.41,75296.87,46.9,-0.82857,0.00015,10.04806]
[1776585269442,44.42,75296.72,46.9,-0.82857,0.00015,10.04802]
[1776585270448,44.42,75297.49,46.9,-0.82845,0.00015,10.05247]
[1776585271456,44.42,75298.33,46.9,-0.82841,0.00015,10.05054]
[1776585272464,44.42,75299.31,46.9,-0.82827,0.00015,10.05606]
[1776585278505,44.42,75299.27,46.9,-0.82826,0.00015,10.05626]
[1776585280519,44.44,75299.83,46.9,-0.82805,0.00015,10.06417]
[1776585281526,44.45,75301.53,46.9,-0.82779,0.00015,10.07425]
[1776585284547,44.45,75302.6,46.9,-0.82759,0.00015,10.0817]
[1776585287568,44.46,75295.42,46.9,-0.82861,0.00014,10.0427]
[1776585288575,44.46,75289.7,46.9,-0.82941,0.00014,10.01186]
[1776585289581,44.46,75286.19,46.9,-0.82992,0.00014,9.9924]
[1776585290589,44.47,75284.36,46.9,-0.83016,0.00014,9.98308]
[1776585291596,44.47,75282.88,46.9,-0.83035,0.00014,9.97582]
[1776585295623,44.49,75276.4,46.9,-0.83119,0.00014,9.94298]
[1776585296631,44.49,75274.32,46.9,-0.83145,0.00014,9.93282]
[1776585297638,44.5,75272.83,46.9,-0.83163,0.00014,9.92602]
[1776585298645,44.51,75271.0,46.9,-0.83185,0.00014,9.91738]
[1776585299651,44.52,75270.86,46.9,-0.83183,0.00014,9.9182]
[1776585300320,44.52,75270.86,46.9,-0.83183,0.00014,9.9182]
[1776585300806,44.52,75273.29,46.9,-0.83144,0.00014,9.93324]
[1776585301334,44.52,75273.29,46.9,-0.83144,0.00014,9.93324]
[1776585301852,44.53,75276.07,46.9,-0.83101,0.00014,9.94999]
[1776585302673,44.53,75274.12,46.9,-0.83128,0.00014,9.93926]
[1776585303679,44.53,75271.61,46.9,-0.83164,0.00014,9.92543]
[1776585304687,44.53,75269.6,46.9,-0.83192,0.00014,9.91439]
[1776585305693,44.53,75269.09,46.9,-0.83199,0.00014,9.91169]
[1776585306701,44.53,75270.36,46.9,-0.83181,0.00014,9.91889]
[1776585307707,44.53,75270.74,46.9,-0.83175,0.00014,9.92113]
[1776585308715,44.53,75270.37,46.9,-0.8318,0.00014,9.9192]
[1776585309722,44.53,75270.28,46.9,-0.83181,0.00014,9.91882]
[1776585310729,44.53,75270.97,46.9,-0.83171,0.00014,9.92277]
[1776585311735,44.53,75272.49,46.9,-0.83149,0.00014,9.93133]
[1776585312743,44.53,75272.82,46.9,-0.83144,0.00014,9.93326]
[1776585313750,44.54,75273.52,46.9,-0.83133,0.00014,9.93724]
[1776585314757,44.54,75273.85,46.9,-0.83128,0.00014,9.93916]
[1776585315764,44.54,75274.53,46.9,-0.83118,0.00014,9.94303]
[1776585317778,44.54,75279.67,46.9,-0.83042,0.00014,9.97246]
[1776585318785,44.54,75281.66,46.9,-0.83014,0.00014,9.98355]
[1776585319792,44.54,75283.33,46.9,-0.82989,0.00014,9.99286]
[1776585321951,44.54,75283.66,46.9,-0.82985,0.00014,9.99472]
[1776585322816,44.54,75292.41,46.9,-0.82857,0.00014,10.04369]
[1776585323822,44.54,75293.7,46.9,-0.82838,0.00014,10.05115]
[1776585325840,44.55,75294.11,46.9,-0.82831,0.00014,10.05372]
[1776585326844,44.55,75295.63,46.9,-0.82808,0.00014,10.06274]
[1776585327850,44.56,75299.84,46.9,-0.82739,0.00015,10.08894]
[1776585329865,44.56,75301.03,46.9,-0.8272,0.00015,10.09605]
[1776585330872,44.58,75303.54,46.9,-0.82677,0.00015,10.11248]
[1776585331879,44.59,75307.14,46.9,-0.82627,0.00015,10.12809]
[1776585332817,44.59,75307.14,46.9,-0.82627,0.00015,10.12809]
[1776585332886,44.6,75310.41,46.9,-0.82573,0.00015,10.14831]
[1776585333893,44.61,75315.89,46.9,-0.82488,0.00015,10.1805]
[1776585334899,44.61,75316.63,46.9,-0.82473,0.00015,10.18606]
[1776585335907,44.62,75324.27,46.9,-0.82357,0.00015,10.22974]
[1776585338928,44.64,75321.99,46.9,-0.82383,0.00015,10.21987]
[1776585339935,44.64,75321.0,46.9,-0.82395,0.00015,10.21551]
[1776585342956,44.66,75320.16,46.9,-0.82398,0.00015,10.21441]
[1776585347990,44.69,75321.09,46.9,-0.82368,0.00015,10.22547]
[1776585351012,44.7,75322.96,46.9,-0.82332,0.00015,10.23892]
[1776585354033,44.72,75321.91,46.9,-0.8234,0.00015,10.23587]
[1776585359077,44.74,75320.28,46.9,-0.82351,0.00015,10.23162]
[1776585364112,44.76,75322.56,46.9,-0.82304,0.00015,10.24921]
[1776585367133,44.78,75323.33,46.9,-0.82286,0.00015,10.25577]
[1776585369147,44.78,75324.96,46.9,-0.82258,0.00015,10.26621]
[1776585372168,44.79,75325.59,46.9,-0.82246,0.00015,10.27068]
[1776585375189,44.79,75327.59,46.9,-0.82217,0.00015,10.28157]
[1776585378210,44.79,75326.78,46.9,-0.8223,0.00015,10.27676]
[1776585381231,44.78,75324.68,46.9,-0.82262,0.00015,10.2647]
[1776585386266,44.78,75325.26,46.9,-0.82257,0.00015,10.26678]
[1776585387272,44.78,75326.22,46.9,-0.82243,0.00015,10.27179]
[1776585391301,44.73,75326.46,46.9,-0.82275,0.00015,10.2567]
[1776585394321,44.68,75325.69,46.9,-0.82313,0.00015,10.24249]
[1776585398350,44.61,75325.62,46.9,-0.82352,0.00015,10.22844]
[1776585400364,44.58,75324.5,46.9,-0.82388,0.00015,10.21515]
[1776585401371,44.56,75317.17,46.9,-0.82505,0.00015,10.17101]
[1776585402377,44.54,75314.82,46.9,-0.82549,0.00015,10.15435]
[1776585405399,44.5,75313.94,46.9,-0.82588,0.00015,10.14002]
[1776585409428,44.44,75313.25,46.9,-0.8263,0.00015,10.12436]
[1776585412450,44.4,75318.04,46.9,-0.82581,0.00015,10.14286]
[1776585413459,44.4,75321.09,46.9,-0.82537,0.00015,10.15957]
[1776585414466,44.4,75322.46,46.9,-0.82518,0.00015,10.16689]
[1776585419503,44.35,75323.23,46.9,-0.82534,0.00015,10.16104]
[1776585427558,44.33,75323.01,46.9,-0.82544,0.00015,10.15748]
[1776585430579,44.33,75322.26,46.9,-0.82557,0.00015,10.15247]
[1776585435614,44.32,75321.69,46.9,-0.82569,0.00015,10.14797]
[1776585438636,44.32,75320.29,46.9,-0.82592,0.00015,10.1394]
[1776585440650,44.32,75319.19,46.9,-0.82609,0.00015,10.13278]
[1776585442664,44.3,75318.09,46.9,-0.82638,0.00015,10.12203]
[1776585443671,44.29,75315.44,46.9,-0.82682,0.00015,10.10509]
[1776585444678,44.28,75313.33,46.9,-0.82718,0.00015,10.0914]
[1776585450721,44.23,75313.28,46.9,-0.82745,0.00015,10.08144]
[1776585453741,44.21,75313.99,46.9,-0.82755,0.00015,10.07448]
[1776585457770,44.18,75315.36,46.9,-0.82749,0.00015,10.07676]
[1776585460790,44.16,75316.11,46.9,-0.82749,0.00015,10.07697]
[1776585461798,44.16,75317.67,46.9,-0.82729,0.00015,10.08436]
[1776585464819,44.14,75318.52,46.9,-0.82729,0.00015,10.0848]
[1776585468851,44.12,75316.56,46.9,-0.82769,0.00015,10.06937]
[1776585469858,44.11,75314.34,46.9,-0.82805,0.00015,10.05567]
[1776585470865,44.1,75313.52,46.9,-0.8282,0.00015,10.04996]
[1776585473887,44.09,75312.55,46.9,-0.82843,0.00015,10.04144]
[1776585474894,44.09,75311.42,46.9,-0.82862,0.00015,10.03417]
[1776585480935,44.06,75311.35,46.9,-0.82876,0.00015,10.02886]
[1776585485971,44.04,75311.47,46.9,-0.82885,0.00015,10.02554]
[1776585491006,44.03,75311.64,46.9,-0.82892,0.00015,10.02277]
[1776585494027,44.02,75313.38,46.9,-0.82867,0.00015,10.03231]
[1776585496041,44.02,75314.38,46.9,-0.82853,0.00015,10.03775]
[1776585500069,44.02,75315.4,46.9,-0.82839,0.00015,10.0431]
[1776585506111,44.02,75315.56,46.9,-0.82838,0.00015,10.04339]
[1776585508125,44.02,75317.33,46.9,-0.82813,0.00015,10.05313]
[1776585512153,44.02,75318.05,46.9,-0.82812,0.00015,10.05004]
[1776585517188,44.01,75317.89,46.9,-0.82816,0.00015,10.04866]
[1776585522223,44.01,75318.29,46.9,-0.82811,0.00015,10.05044]
[1776585532294,44.01,75318.79,46.9,-0.82807,0.00015,10.05222]
[1776585537329,44.0,75318.76,46.9,-0.82809,0.00015,10.05145]
[1776585540486,44.0,75317.63,46.9,-0.82826,0.00015,10.04473]
[1776585541357,44.0,75316.87,46.9,-0.82838,0.00015,10.04034]
[1776585545385,44.0,75315.9,46.9,-0.82853,0.00015,10.03447]
[1776585548407,44.0,75309.98,46.9,-0.82941,0.00015,10.00093]
[1776585549414,44.0,75309.23,46.9,-0.82953,0.00015,9.9962]
[1776585554449,43.98,75308.6,46.9,-0.82968,0.00015,9.99052]
[1776585555456,43.98,75306.3,46.9,-0.83002,0.00015,9.97721]
[1776585556462,43.98,75305.06,46.9,-0.83021,0.00015,9.97022]
[1776585557470,43.98,75296.07,46.9,-0.83151,0.00015,9.91965]
[1776585558477,43.98,75294.61,46.9,-0.83172,0.00014,9.91149]
[1776585563512,43.98,75294.33,46.9,-0.83176,0.00014,9.9102]
[1776585568547,43.99,75294.38,46.9,-0.83174,0.00014,9.91075]
[1776585569554,43.99,75293.36,46.9,-0.83189,0.00014,9.90506]
[1776585570561,43.99,75291.33,46.9,-0.83218,0.00014,9.89369]
[1776585571568,43.99,75291.77,46.9,-0.8322,0.00014,9.88952]
[1776585573582,43.99,75291.11,46.9,-0.83229,0.00014,9.88595]
[1776585578617,43.99,75291.72,46.9,-0.8322,0.00014,9.88975]
[1776585583652,43.99,75291.34,46.9,-0.83224,0.00014,9.88797]
[1776585588687,43.99,75291.41,46.9,-0.83222,0.00014,9.88881]
[1776585593722,43.99,75291.99,46.9,-0.83213,0.00014,9.89243]
[1776585595207,43.99,75291.99,46.9,-0.83213,0.00014,9.89243]
[1776585597749,44.0,75291.09,46.9,-0.83224,0.00014,9.88797]
[1776585598757,44.0,75290.26,46.9,-0.83235,0.00014,9.88353]
[1776585599763,44.0,75288.88,46.9,-0.83255,0.00014,9.87601]
[1776585600771,44.0,75283.52,46.9,-0.83332,0.00014,9.84586]
[1776585601412,44.0,75283.52,46.9,-0.83332,0.00014,9.84586]
[1776585600061,44.0,75283.52,46.9,-0.83332,0.00014,9.84586]
[1776585612323,44.0,75283.52,46.9,-0.83332,0.00014,9.84586]
[1776585612780,44.0,75283.52,46.9,-0.83332,0.00014,9.84586]
[1776585612855,44.0,75253.36,46.9,-0.83763,0.00014,9.67619]
[1776585613862,44.0,75250.94,46.9,-0.83798,0.00014,9.66257]
[1776585614660,44.0,75250.94,46.9,-0.83798,0.00014,9.66257]
[1776585615234,44.0,75250.94,46.9,-0.83798,0.00014,9.66257]
[1776585615298,44.0,75249.58,46.9,-0.83817,0.00014,9.65492]
[1776585616831,44.0,75249.45,46.9,-0.83819,0.00014,9.65419]
[1776585616912,44.0,75246.82,46.9,-0.83856,0.00014,9.63939]
[1776585617910,44.0,75239.39,46.9,-0.8396,0.00014,9.59759]
[1776585618914,44.0,75238.18,46.9,-0.83978,0.00014,9.59078]
[1776585619921,44.0,75239.72,46.9,-0.83956,0.00014,9.59944]
[1776585623950,44.0,75239.45,46.9,-0.8396,0.00014,9.59792]
[1776585625964,44.0,75241.6,46.9,-0.83929,0.00014,9.61002]
[1776585626970,44.0,75242.65,46.9,-0.83915,0.00014,9.61593]
[1776585627979,44.0,75240.02,46.9,-0.83952,0.00014,9.60113]
[1776585628986,44.0,75226.13,46.9,-0.84146,0.00014,9.52298]
[1776585629993,44.0,75224.29,46.9,-0.84172,0.00014,9.51263]
[1776585635031,44.0,75225.17,46.9,-0.84168,0.00014,9.51088]
[1776585640066,44.0,75223.77,46.9,-0.84188,0.00014,9.50301]
[1776585642080,44.0,75220.52,46.9,-0.84233,0.00014,9.48473]
[1776585643087,44.0,75218.51,46.9,-0.84261,0.00014,9.47342]
[1776585644094,44.0,75215.9,46.9,-0.84297,0.00014,9.45874]
[1776585647115,44.0,75217.5,46.9,-0.84275,0.00014,9.46774]
[1776585649128,44.0,75218.9,46.9,-0.84256,0.00014,9.47561]
[1776585652150,44.0,75220.94,46.9,-0.84227,0.00014,9.48709]
[1776585653157,44.0,75226.15,46.9,-0.84155,0.00014,9.5164]
[1776585654164,44.0,75228.12,46.9,-0.84127,0.00014,9.52748]
[1776585657185,44.0,75232.82,46.9,-0.84064,0.00014,9.55298]
[1776585658192,43.99,75236.81,46.9,-0.84009,0.00014,9.5748]
[1776585659198,43.96,75238.63,46.9,-0.84001,0.00014,9.57848]
[1776585661213,43.9,75241.87,46.9,-0.83988,0.00014,9.58377]
[1776585662220,43.9,75250.13,46.9,-0.83872,0.00014,9.62999]
[1776585662798,43.9,75250.13,46.9,-0.83872,0.00014,9.62999]
[1776585663226,43.9,75251.49,46.9,-0.83854,0.00014,9.63724]
[1776585663810,43.9,75251.49,46.9,-0.83854,0.00014,9.63724]
[1776585664236,43.9,75252.33,46.9,-0.83843,0.00014,9.64156]
[1776585666946,43.89,75252.15,46.9,-0.83848,0.00014,9.63969]
[1776585670278,43.89,75249.91,46.9,-0.83884,0.00014,9.62534]
[1776585671286,43.88,75249.32,46.9,-0.83894,0.00014,9.6216]
[1776585672293,43.88,75251.26,46.9,-0.83867,0.00014,9.63219]
[1776585673300,43.88,75251.86,46.9,-0.8386,0.00014,9.63521]
[1776585674307,43.88,75247.21,46.9,-0.83926,0.00014,9.6086]
[1776585675313,43.88,75242.6,46.9,-0.83992,0.00014,9.58225]
[1776585676321,43.88,75241.68,46.9,-0.84006,0.00014,9.57675]
[1776585677328,43.88,75239.17,46.9,-0.84042,0.00014,9.56228]
[1776585681356,43.87,75239.4,46.9,-0.84042,0.00014,9.56243]
[1776585685384,43.86,75240.78,46.9,-0.84025,0.00014,9.56908]
[1776585689412,43.86,75242.39,46.9,-0.84006,0.00014,9.57702]
[1776585690419,43.86,75249.63,46.9,-0.83904,0.00014,9.61759]
[1776585691426,43.86,75252.76,46.9,-0.83869,0.00014,9.62822]
[1776585696461,43.85,75252.71,46.9,-0.83874,0.00014,9.62622]
[1776585699485,43.84,75253.15,46.9,-0.8387,0.00014,9.62779]
[1776585700491,43.84,75251.13,46.9,-0.839,0.00014,9.61608]
[1776585701498,43.84,75248.8,46.9,-0.83934,0.00014,9.60263]
[1776585702506,43.84,75247.14,46.9,-0.83958,0.00014,9.59297]
[1776585703513,43.84,75243.8,46.9,-0.84006,0.00014,9.57382]
[1776585704520,43.84,75242.56,46.9,-0.84024,0.00014,9.56655]
[1776585705526,43.84,75242.27,46.9,-0.84029,0.00014,9.56465]
[1776585708548,43.83,75242.75,46.9,-0.84024,0.00014,9.56657]
[1776585714590,43.83,75242.64,46.9,-0.8403,0.00014,9.56432]
[1776585717611,43.82,75242.93,46.9,-0.84028,0.00014,9.56513]
[1776585719625,43.82,75242.54,46.9,-0.84034,0.00014,9.56237]
[1776585721639,43.82,75242.92,46.9,-0.84031,0.00014,9.56396]
[1776585722646,43.82,75253.91,46.9,-0.83876,0.00014,9.62579]
[1776585723653,43.81,75256.44,46.9,-0.83841,0.00014,9.6397]
[1776585724702,43.81,75256.44,46.9,-0.83841,0.00014,9.6397]
[1776585724758,43.81,75261.21,46.9,-0.83774,0.00014,9.66626]
[1776585725666,43.81,75267.11,46.9,-0.83691,0.00014,9.69917]
[1776585726674,43.81,75268.63,46.9,-0.8367,0.00014,9.70742]
[1776585727681,43.81,75274.21,46.9,-0.83591,0.00014,9.7386]
[1776585728688,43.81,75281.42,46.9,-0.83489,0.00014,9.77895]
[1776585729695,43.8,75290.63,46.9,-0.83357,0.00014,9.83054]
[1776585730702,43.78,75288.47,46.9,-0.83401,0.00014,9.81332]
[1776585731708,43.78,75286.52,46.9,-0.83431,0.00014,9.80182]
[1776585733723,43.77,75285.66,46.9,-0.83445,0.00014,9.79604]
[1776585734730,43.77,75284.3,46.9,-0.83466,0.00014,9.78796]
[1776585735737,43.77,75282.84,46.9,-0.83488,0.00014,9.77933]
[1776585736743,43.77,75277.92,46.9,-0.8356,0.00014,9.75115]
[1776585737751,43.77,75273.09,46.9,-0.8363,0.00014,9.72351]
[1776585738758,43.77,75271.52,46.9,-0.83653,0.00014,9.71434]
[1776585739765,43.76,75259.42,46.9,-0.83827,0.00014,9.64551]
[1776585740775,43.76,75252.91,46.9,-0.8392,0.00014,9.60829]
[1776585741783,43.76,75253.97,46.9,-0.83906,0.00014,9.61398]
[1776585742791,43.76,75259.03,46.9,-0.83835,0.00014,9.64234]
[1776585743797,43.76,75260.54,46.9,-0.83814,0.00014,9.65061]
[1776585744804,43.76,75264.31,46.9,-0.83761,0.00014,9.67163]
[1776585746818,43.75,75261.35,46.9,-0.83805,0.00014,9.65423]
[1776585747824,43.75,75253.06,46.9,-0.83924,0.00014,9.60698]
[1776585748832,43.75,75254.46,46.9,-0.83905,0.00014,9.61458]
[1776585753867,43.75,75254.16,46.9,-0.83921,0.00014,9.60486]
[1776585758902,43.74,75259.11,46.9,-0.83854,0.00014,9.63157]
[1776585759909,43.74,75263.19,46.9,-0.83797,0.00014,9.65434]
[1776585761923,43.73,75262.9,46.9,-0.83803,0.00014,9.65198]
[1776585766958,43.72,75263.18,46.9,-0.83805,0.00014,9.65121]
[1776585773000,43.71,75262.62,46.9,-0.83821,0.00014,9.64471]
[1776585778035,43.7,75262.28,46.9,-0.83833,0.00014,9.64]
[1776585783069,43.68,75262.39,46.9,-0.83839,0.00014,9.63788]
[1776585787097,43.67,75267.44,46.9,-0.83773,0.00014,9.66432]
[1776585792133,43.66,75265.7,46.9,-0.83805,0.00014,9.6516]
[1776585795154,43.65,75262.2,46.9,-0.83859,0.00014,9.6301]
[1776585800189,43.65,75261.39,46.9,-0.83875,0.00014,9.6238]
[1776585805224,43.64,75263.57,46.9,-0.83848,0.00014,9.63449]
[1776585807237,43.64,75265.29,46.9,-0.83825,0.00014,9.64363]
[1776585814287,43.63,75263.93,46.9,-0.83858,0.00014,9.62737]
[1776585825365,43.61,75260.46,46.9,-0.83918,0.00014,9.60341]
[1776585829393,43.6,75257.99,46.9,-0.83958,0.00014,9.58777]
[1776585830399,43.6,75256.53,46.9,-0.83979,0.00014,9.57904]
[1776585831406,43.6,75253.21,46.9,-0.84028,0.00014,9.55977]
[1776585832414,43.59,75250.3,46.9,-0.8407,0.00014,9.54284]
[1776585834428,43.59,75248.51,46.9,-0.84097,0.00014,9.53191]
[1776585840470,43.58,75248.05,46.9,-0.84109,0.00014,9.52711]
[1776585845504,43.57,75248.65,46.9,-0.84105,0.00014,9.5287]
[1776585852554,43.56,75248.73,46.9,-0.84111,0.00014,9.52662]
[1776585858597,43.55,75244.49,46.9,-0.84176,0.00014,9.50039]
[1776585859604,43.55,75240.08,46.9,-0.84239,0.00014,9.47501]
[1776585864639,43.54,75239.67,46.9,-0.84248,0.00014,9.47125]
[1776585870390,43.54,75238.54,46.9,-0.84267,0.00014,9.46374]
[1776585870681,43.54,75232.4,46.9,-0.84355,0.00014,9.42821]
[1776585871688,43.54,75229.95,46.9,-0.84398,0.00014,9.40726]
[1776585876723,43.53,75229.05,46.9,-0.84415,0.00014,9.40038]
[1776585881758,43.52,75228.66,46.9,-0.84425,0.00014,9.39635]
[1776585886793,43.51,75228.32,46.9,-0.84435,0.00014,9.39263]
[1776585891828,43.5,75229.36,46.9,-0.84425,0.00014,9.39676]
[1776585898882,43.49,75229.33,46.9,-0.84431,0.00014,9.39407]
[1776585901904,43.49,75231.69,46.9,-0.84401,0.00014,9.40642]
[1776585905932,43.48,75230.22,46.9,-0.84425,0.00014,9.39657]
[1776585910967,43.47,75230.31,46.9,-0.84429,0.00014,9.39529]
[1776585917010,43.46,75230.81,46.9,-0.84427,0.00014,9.39598]
[1776585919024,43.46,75229.31,46.9,-0.8445,0.00014,9.38673]
[1776585920031,43.46,75222.11,46.9,-0.84551,0.00014,9.3454]
[1776585921038,43.46,75217.37,46.9,-0.84618,0.00014,9.31808]
[1776585922045,43.46,75218.98,46.9,-0.84596,0.00014,9.32695]
[1776585924059,43.45,75222.67,46.9,-0.84546,0.00014,9.34743]
[1776585925066,43.45,75225.31,46.9,-0.8451,0.00014,9.36219]
[1776585931108,43.44,75225.27,46.9,-0.84524,0.00014,9.35345]
[1776585933122,43.44,75227.26,46.9,-0.84497,0.00014,9.36419]
[1776585936143,43.44,75229.39,46.9,-0.84471,0.00014,9.37512]
[1776585939164,43.43,75233.04,46.9,-0.84422,0.00014,9.39497]
[1776585944200,43.43,75233.29,46.9,-0.84423,0.00014,9.39475]
[1776585953265,43.41,75233.18,46.9,-0.84431,0.00014,9.39128]
[1776585956287,43.41,75230.85,46.9,-0.84466,0.00014,9.37731]
[1776585959307,43.41,75229.39,46.9,-0.84488,0.00014,9.36815]
[1776585964343,43.4,75231.89,46.9,-0.84457,0.00014,9.38104]
[1776585969379,43.4,75231.91,46.9,-0.84459,0.00014,9.38005]
[1776585974414,43.39,75226.97,46.9,-0.84531,0.00014,9.35068]
[1776585975421,43.39,75223.34,46.9,-0.84583,0.00014,9.32969]
[1776585986498,43.38,75222.44,46.9,-0.84602,0.00014,9.32162]
[1776585991533,43.37,75223.44,46.9,-0.84601,0.00014,9.31922]
[1776585997575,43.36,75223.51,46.9,-0.84604,0.00014,9.31794]
[1776586002610,43.36,75231.01,46.9,-0.84503,0.00014,9.35931]
[1776586004624,43.35,75233.05,46.9,-0.84476,0.00014,9.37028]
[1776586009659,43.35,75233.02,46.9,-0.84481,0.00014,9.36841]
[1776586013687,43.34,75234.79,46.9,-0.84459,0.00014,9.37719]
[1776586018723,43.33,75235.79,46.9,-0.8445,0.00014,9.38089]
[1776586023758,43.32,75234.62,46.9,-0.84474,0.00014,9.37105]
[1776586028793,43.25,75234.66,46.9,-0.84511,0.00014,9.35651]
[1776586032821,43.15,75237.92,46.9,-0.84526,0.00014,9.35095]
[1776586033828,43.14,75241.74,46.9,-0.84474,0.00014,9.37224]
[1776586034835,43.14,75245.18,46.9,-0.84427,0.00014,9.39133]
[1776586035842,43.14,75246.86,46.9,-0.84405,0.00014,9.4003]
[1776586040876,43.05,75252.1,46.9,-0.84384,0.00014,9.40929]
[1776586041884,43.04,75254.67,46.9,-0.84349,0.00014,9.42353]
[1776586042890,43.02,75257.68,46.9,-0.84319,0.00014,9.43549]
[1776586045912,42.95,75254.23,46.9,-0.84408,0.00014,9.39972]
[1776586046918,42.93,75252.57,46.9,-0.84444,0.00014,9.38525]
[1776586051954,42.92,75250.95,46.9,-0.84482,0.00014,9.36684]
[1776586053968,42.91,75247.55,46.9,-0.84532,0.00014,9.34635]
[1776586054975,42.91,75244.18,46.9,-0.84581,0.00014,9.32651]
[1776586060010,42.9,75243.58,46.9,-0.84594,0.00014,9.32105]
[1776586065045,42.9,75240.56,46.9,-0.84642,0.00014,9.30165]
[1776586066052,42.89,75237.96,46.9,-0.84679,0.00014,9.28629]
[1776586067058,42.89,75236.56,46.9,-0.847,0.00014,9.27787]
[1776586072094,42.88,75235.69,46.9,-0.84716,0.00014,9.27108]
[1776586077129,42.88,75235.33,46.9,-0.84727,0.00014,9.26692]
[1776586082164,42.87,75235.83,46.9,-0.84725,0.00014,9.26744]
[1776586087200,42.86,75243.02,46.9,-0.84629,0.00014,9.30691]
[1776586088207,42.86,75244.83,46.9,-0.84604,0.00014,9.31713]
[1776586094249,42.85,75244.79,46.9,-0.84609,0.00014,9.31527]
[1776586098277,42.84,75246.53,46.9,-0.84587,0.00014,9.32421]
[1776586099284,42.84,75250.01,46.9,-0.84539,0.00014,9.34401]
[1776586102306,42.84,75252.99,46.9,-0.84499,0.00014,9.36031]
[1776586103313,42.84,75255.61,46.9,-0.84462,0.00014,9.37513]
[1776586116404,42.82,75256.25,46.9,-0.84474,0.00014,9.36751]
[1776586118418,42.81,75260.77,46.9,-0.84411,0.00014,9.39301]
[1776586123453,42.81,75261.39,46.9,-0.84406,0.00014,9.39504]
[1776586128489,42.8,75262.2,46.9,-0.84397,0.00014,9.39861]
[1776586132516,42.8,75253.24,46.9,-0.84526,0.00014,9.34606]
[1776586133524,42.8,75251.61,46.9,-0.8455,0.00014,9.33647]
[1776586138558,42.8,75250.7,46.9,-0.84565,0.00014,9.33045]
[1776586140428,42.8,75250.7,46.9,-0.84565,0.00014,9.33045]
[1776586141437,42.79,75250.7,46.9,-0.84566,0.00014,9.33015]
[1776586141743,42.79,75250.7,46.9,-0.84566,0.00014,9.33]
[1776586144702,42.79,75250.59,46.9,-0.84568,0.00014,9.32906]
[1776586144800,42.79,75251.12,46.9,-0.84561,0.00014,9.33197]
[1776586147622,42.79,75252.21,46.9,-0.84547,0.00014,9.33779]
[1776586149636,42.79,75256.11,46.9,-0.84492,0.00014,9.35998]
[1776586156685,42.78,75254.53,46.9,-0.84518,0.00014,9.34948]
[1776586157692,42.78,75253.78,46.9,-0.84529,0.00014,9.34496]
[1776586158699,42.78,75252.9,46.9,-0.84542,0.00014,9.33969]
[1776586159706,42.78,75250.08,46.9,-0.84583,0.00014,9.32323]
[1776586160713,42.78,75250.6,46.9,-0.84576,0.00014,9.32608]
[1776586171790,42.77,75250.35,46.9,-0.84592,0.00014,9.31625]
[1776586175818,42.77,75250.76,46.9,-0.84588,0.00014,9.31809]
[1776586178839,42.77,75252.06,46.9,-0.8457,0.00014,9.32521]
[1776586179846,42.77,75252.81,46.9,-0.8456,0.00014,9.32941]
[1776586184881,42.76,75253.11,46.9,-0.84557,0.00014,9.33044]
[1776586189915,42.76,75249.79,46.9,-0.84606,0.00014,9.31056]
[1776586190923,42.76,75246.13,46.9,-0.84658,0.00014,9.2893]
[1776586192276,42.76,75243.98,46.9,-0.84688,0.00014,9.2768]
[1776586193944,42.76,75242.73,46.9,-0.84706,0.00014,9.26945]
[1776586197971,42.76,75242.37,46.9,-0.84712,0.00014,9.26715]
[1776586198979,42.76,75241.76,46.9,-0.84721,0.00014,9.26357]
[1776586199986,42.76,75242.3,46.9,-0.84713,0.00014,9.26665]
[1776586200993,42.76,75242.02,46.9,-0.84717,0.00014,9.26497]
[1776586205022,42.76,75242.54,46.9,-0.84711,0.00014,9.26777]
[1776586206029,42.76,75243.12,46.9,-0.84703,0.00014,9.27107]
[1776586210057,42.76,75243.95,46.9,-0.84691,0.00014,9.27562]
[1776586211064,42.76,75243.61,46.9,-0.84696,0.00014,9.27359]
[1776586215092,42.75,75244.21,46.9,-0.84689,0.00014,9.27679]
[1776586216099,42.75,75244.69,46.9,-0.84682,0.00014,9.2795]
[1776586219120,42.75,75248.45,46.9,-0.8463,0.00014,9.30101]
[1776586220127,42.75,75254.15,46.9,-0.84549,0.00014,9.33386]
[1776586221134,42.75,75256.46,46.9,-0.84517,0.00014,9.34716]
[1776586223148,42.75,75255.9,46.9,-0.84525,0.00014,9.34377]
[1776586224155,42.75,75255.15,46.9,-0.84536,0.00014,9.33935]
[1776586229189,42.75,75256.65,46.9,-0.84514,0.00014,9.34805]
[1776586235232,42.75,75256.5,46.9,-0.84525,0.00014,9.3407]
[1776586239260,42.75,75256.98,46.9,-0.84517,0.00014,9.34362]
[1776586244295,42.75,75257.12,46.9,-0.84515,0.00014,9.3446]
[1776586249335,42.76,75257.23,46.9,-0.84513,0.00014,9.34536]
[1776586253363,42.76,75254.18,46.9,-0.84556,0.00014,9.3278]
[1776586255377,42.76,75254.9,46.9,-0.84546,0.00014,9.33201]
[1776586256384,42.76,75255.56,46.9,-0.84536,0.00014,9.33585]
[1776586261419,42.76,75255.66,46.9,-0.84535,0.00014,9.33653]
[1776586268468,42.76,75256.49,46.9,-0.84523,0.00014,9.34146]
[1776586269475,42.76,75256.95,46.9,-0.84516,0.00014,9.34414]
[1776586275521,42.76,75260.74,46.9,-0.84462,0.00014,9.36613]
[1776586276550,42.76,75260.74,46.9,-0.84462,0.00014,9.36613]
[1776586276655,42.76,75264.42,46.9,-0.8441,0.00014,9.38741]
[1776586277535,42.76,75271.71,46.9,-0.84305,0.00014,9.42958]
[1776586278542,42.76,75273.78,46.9,-0.84276,0.00014,9.44151]
[1776586279549,42.76,75279.2,46.9,-0.84199,0.00014,9.47264]
[1776586282569,42.76,75281.63,46.9,-0.84163,0.00014,9.4868]
[1776586286890,42.76,75282.16,46.9,-0.84156,0.00014,9.4899]
[1776586286892,42.76,75282.23,46.9,-0.84155,0.00014,9.49031]
[1776586287606,42.76,75284.35,46.9,-0.84124,0.00014,9.50258]
[1776586288613,42.76,75293.43,46.9,-0.83993,0.00014,9.55512]
[1776586289620,42.76,75300.67,46.9,-0.83888,0.00015,9.59701]
[1776586290629,42.76,75303.35,46.9,-0.83848,0.00015,9.61256]
[1776586291636,42.76,75303.1,46.9,-0.83861,0.00015,9.60436]
[1776586292643,42.76,75303.97,46.9,-0.83848,0.00015,9.60938]
[1776586293650,42.76,75305.36,46.9,-0.83828,0.00015,9.6174]
[1776586297685,42.75,75306.05,46.9,-0.83819,0.00015,9.62078]
[1776586298278,42.75,75306.05,46.9,-0.83819,0.00015,9.62078]
[1776586298692,42.75,75308.93,46.9,-0.83778,0.00015,9.63728]
[1776586299698,42.75,75309.86,46.9,-0.83765,0.00015,9.64247]
[1776586300706,42.75,75310.57,46.9,-0.83755,0.00015,9.64638]
[1776586305740,42.75,75310.16,46.9,-0.83762,0.00015,9.64354]
[1776586311783,42.75,75310.43,46.9,-0.8376,0.00015,9.64437]
[1776586314804,42.74,75309.75,46.9,-0.83772,0.00015,9.63974]
[1776586315811,42.74,75308.51,46.9,-0.8379,0.00015,9.63233]
[1776586325882,42.73,75306.3,46.9,-0.83828,0.00015,9.61766]
[1776586326890,42.73,75307.4,46.9,-0.83812,0.00015,9.62393]
[1776586327896,42.73,75309.53,46.9,-0.83781,0.00015,9.63614]
[1776586328903,42.73,75310.16,46.9,-0.83772,0.00015,9.63966]
[1776586332932,42.73,75308.57,46.9,-0.83797,0.00015,9.6299]
[1776586333939,42.73,75307.68,46.9,-0.8381,0.00015,9.62462]
[1776586335953,42.73,75308.47,46.9,-0.83799,0.00015,9.62894]
[1776586340988,42.72,75308.94,46.9,-0.83794,0.00015,9.63099]
[1776586343002,42.72,75313.25,46.9,-0.83731,0.00015,9.65578]
[1776586346023,42.72,75312.6,46.9,-0.83741,0.00015,9.65179]
[1776586351058,42.72,75312.15,46.9,-0.83758,0.00015,9.64208]
[1776586356093,42.72,75312.46,46.9,-0.83754,0.00015,9.6435]
[1776586364149,42.72,75311.47,46.9,-0.8377,0.00015,9.6372]
[1776586365157,42.72,75310.33,46.9,-0.83787,0.00015,9.63053]
[1776586370191,42.72,75309.83,46.9,-0.83795,0.00015,9.62735]
[1776586375227,42.71,75309.91,46.9,-0.83795,0.00015,9.62751]
[1776586382279,42.71,75310.2,46.9,-0.83791,0.00015,9.62877]
[1776586386307,42.71,75311.11,46.9,-0.83779,0.00015,9.63378]
[1776586392349,42.71,75310.75,46.9,-0.83785,0.00015,9.63126]
[1776586394363,42.71,75310.1,46.9,-0.83795,0.00015,9.62735]
[1776586396377,42.71,75309.12,46.9,-0.8381,0.00015,9.62155]
[1776586401412,42.71,75309.63,46.9,-0.83803,0.00015,9.62421]
[1776586405438,42.71,75309.87,46.9,-0.838,0.00015,9.6254]
[1776586406473,42.71,75309.84,46.9,-0.83801,0.00015,9.62516]
[1776586406681,42.7,75309.87,46.9,-0.83801,0.00015,9.62521]
[1776586408705,42.7,75309.91,46.9,-0.838,0.00015,9.62544]
[1776586416521,42.7,75309.85,46.9,-0.83811,0.00015,9.61779]
[1776586421556,42.7,75309.76,46.9,-0.83815,0.00015,9.61642]
[1776586427597,42.7,75309.74,46.9,-0.83816,0.00015,9.61595]
[1776586432632,42.7,75310.1,46.9,-0.83811,0.00015,9.61773]
[1776586440689,42.69,75310.26,46.9,-0.8381,0.00015,9.61809]
[1776586442704,42.69,75312.94,46.9,-0.83771,0.00015,9.63348]
[1776586447739,42.69,75312.36,46.9,-0.83781,0.00015,9.62971]
[1776586453782,42.69,75311.87,46.9,-0.83789,0.00015,9.62641]
[1776586459824,42.69,75312.17,46.9,-0.83786,0.00015,9.62777]
[1776586464858,42.69,75312.06,46.9,-0.83788,0.00015,9.62687]
[1776586469894,42.68,75311.76,46.9,-0.83793,0.00015,9.62491]
[1776586470900,42.68,75309.16,46.9,-0.83831,0.00015,9.6098]
[1776586472915,42.68,75306.41,46.9,-0.8388,0.00015,9.5871]
[1776586475938,42.68,75308.29,46.9,-0.83853,0.00015,9.59801]
[1776586476944,42.68,75306.22,46.9,-0.83883,0.00015,9.586]
[1776586478957,42.68,75308.37,46.9,-0.83852,0.00015,9.59846]
[1776586479965,42.68,75304.83,46.9,-0.83904,0.00015,9.57793]
[1776586480972,42.68,75300.92,46.9,-0.8396,0.00015,9.55528]
[1776586482986,42.68,75296.94,46.9,-0.84018,0.00015,9.53228]
[1776586483993,42.68,75290.38,46.9,-0.84113,0.00014,9.49433]
[1776586484999,42.69,75289.63,46.9,-0.84124,0.00014,9.49009]
[1776586486006,42.69,75288.65,46.9,-0.84138,0.00014,9.48453]
[1776586488020,42.69,75291.35,46.9,-0.84098,0.00014,9.50041]
[1776586489027,42.69,75289.05,46.9,-0.84132,0.00014,9.48686]
[1776586494062,42.68,75289.16,46.9,-0.84133,0.00014,9.48647]
[1776586496078,42.68,75297.77,46.9,-0.84009,0.00015,9.53597]
[1776586497085,42.68,75299.01,46.9,-0.83992,0.00015,9.5429]
[1776586500106,42.68,75300.03,46.9,-0.83979,0.00015,9.54803]
[1776586501113,42.67,75301.38,46.9,-0.8396,0.00015,9.55559]
[1776586506148,42.67,75301.65,46.9,-0.83959,0.00015,9.55586]
[1776586511183,42.66,75302.85,46.9,-0.83945,0.00015,9.56159]
[1776586516218,42.66,75303.0,46.9,-0.83946,0.00015,9.56126]
[1776586517224,42.66,75305.57,46.9,-0.83909,0.00015,9.57593]
[1776586526005,42.65,75305.28,46.9,-0.83915,0.00015,9.57351]
[1776586527295,42.65,75304.33,46.9,-0.83933,0.00015,9.56627]
[1776586537365,42.63,75303.83,46.9,-0.83956,0.00015,9.55421]
[1776586540386,42.63,75302.58,46.9,-0.83976,0.00015,9.54625]
[1776586542399,42.63,75301.79,46.9,-0.83988,0.00015,9.5412]
[1776586543407,42.63,75299.59,46.9,-0.84021,0.00015,9.5282]
[1776586548442,42.57,75298.51,46.9,-0.84073,0.00015,9.50767]
[1776586551462,42.56,75297.98,46.9,-0.84084,0.00015,9.50342]
[1776586556498,42.55,75298.63,46.9,-0.84079,0.00015,9.50529]
[1776586557506,42.55,75299.24,46.9,-0.84071,0.00015,9.50846]
[1776586561533,42.54,75300.42,46.9,-0.84058,0.00015,9.51379]
[1776586562540,42.54,75301.26,46.9,-0.84047,0.00015,9.51829]
[1776586563547,42.54,75305.65,46.9,-0.83984,0.00015,9.54343]
[1776586564554,42.54,75308.03,46.9,-0.8395,0.00015,9.55684]
[1776586569588,42.51,75307.68,46.9,-0.83971,0.00015,9.54878]
[1776586573617,42.5,75308.28,46.9,-0.83966,0.00015,9.55059]
[1776586578652,42.5,75308.79,46.9,-0.83964,0.00015,9.55145]
[1776586583687,42.47,75312.76,46.9,-0.83921,0.00015,9.56874]
[1776586584694,42.47,75314.38,46.9,-0.83898,0.00015,9.57776]
[1776586585701,42.45,75315.15,46.9,-0.83898,0.00015,9.57788]
[1776586589729,42.4,75316.92,46.9,-0.83898,0.00015,9.57833]
[1776586590736,42.39,75317.68,46.9,-0.83898,0.00015,9.57838]
[1776586592750,42.35,75316.62,46.9,-0.83945,0.00015,9.55659]
[1776586597785,42.24,75316.72,46.9,-0.84003,0.00015,9.53395]
[1776586602821,42.18,75316.71,46.9,-0.8404,0.00015,9.51952]
[1776586607856,42.12,75318.2,46.9,-0.84054,0.00015,9.51421]
[1776586614019,42.09,75318.38,46.9,-0.84067,0.00015,9.50919]
[1776586614120,42.09,75321.88,46.9,-0.84018,0.00015,9.52889]
[1776586614703,42.09,75321.88,46.9,-0.84018,0.00015,9.52889]
[1776586614905,42.07,75322.99,46.9,-0.84013,0.00015,9.53089]
[1776586618933,42.01,75323.5,46.9,-0.84041,0.00015,9.52012]
[1776586622965,42.0,75326.43,46.9,-0.84002,0.00015,9.53564]
[1776586623972,41.98,75327.33,46.9,-0.84,0.00015,9.53645]
[1776586625985,41.94,75328.1,46.9,-0.84012,0.00015,9.53212]
[1776586631021,41.92,75327.66,46.9,-0.84034,0.00015,9.52348]
[1776586636056,41.91,75328.66,46.9,-0.84024,0.00015,9.52728]
[1776586638070,41.91,75329.38,46.9,-0.84016,0.00015,9.53068]
[1776586640084,41.9,75329.86,46.9,-0.84011,0.00015,9.53265]
[1776586641091,41.9,75328.72,46.9,-0.84029,0.00015,9.52549]
[1776586642098,41.9,75329.43,46.9,-0.84019,0.00015,9.52925]
[1776586647132,41.89,75328.58,46.9,-0.84037,0.00015,9.52209]
[1776586652168,41.88,75329.5,46.9,-0.84038,0.00015,9.51868]
[1776586655189,41.87,75328.82,46.9,-0.84051,0.00015,9.51341]
[1776586659217,41.87,75327.87,46.9,-0.84069,0.00015,9.50616]
[1776586661237,41.86,75321.98,46.9,-0.84157,0.00015,9.47097]
[1776586662240,41.86,75305.92,46.9,-0.84394,0.00015,9.37573]
[1776586663248,41.84,75304.54,46.9,-0.84425,0.00015,9.36333]
[1776586664255,41.84,75304.33,46.9,-0.84429,0.00015,9.36179]
[1776586668284,41.84,75305.68,46.9,-0.84411,0.00015,9.36891]
[1776586669290,41.84,75305.75,46.9,-0.84411,0.00015,9.36889]
[1776586672312,41.84,75305.17,46.9,-0.84421,0.00015,9.36481]
[1776586677346,41.83,75304.35,46.9,-0.84437,0.00015,9.35858]
[1776586682382,41.82,75304.36,46.9,-0.84441,0.00015,9.35701]
[1776586686410,41.82,75302.64,46.9,-0.84468,0.00015,9.34592]
[1776586691445,41.82,75297.86,46.9,-0.8454,0.00015,9.31688]
[1776586693459,41.81,75296.37,46.9,-0.84562,0.00015,9.30763]
[1776586695472,41.81,75293.95,46.9,-0.84599,0.00014,9.29291]
[1776586696480,41.81,75291.23,46.9,-0.84638,0.00014,9.27665]
[1776586698494,41.81,75289.66,46.9,-0.84662,0.00014,9.26705]
[1776586699501,41.81,75286.87,46.9,-0.84703,0.00014,9.25041]
[1776586700508,41.81,75282.68,46.9,-0.84763,0.00014,9.22553]
[1776586705543,41.81,75281.75,46.9,-0.84778,0.00014,9.21958]
[1776586710578,41.8,75281.08,46.9,-0.84789,0.00014,9.21519]
[1776586714714,41.8,75280.99,46.9,-0.84799,0.00014,9.20768]
[1776586715169,41.8,75277.57,46.9,-0.84848,0.00014,9.18741]
[1776586716696,41.8,75276.68,46.9,-0.84861,0.00014,9.1821]
[1776586716928,41.8,75275.26,46.9,-0.84882,0.00014,9.17367]
[1776586722662,41.8,75274.83,46.9,-0.84888,0.00014,9.17093]
[1776586724676,41.8,75270.38,46.9,-0.84953,0.00014,9.14439]
[1776586725683,41.8,75268.62,46.9,-0.84978,0.00014,9.1338]
[1776586730717,41.8,75267.58,46.9,-0.84996,0.00014,9.12671]
[1776586732731,41.79,75270.26,46.9,-0.84959,0.00014,9.14175]
[1776586734746,41.79,75268.14,46.9,-0.84993,0.00014,9.12802]
[1776586739781,41.78,75267.59,46.9,-0.85008,0.00014,9.12183]
[1776586741795,41.77,75272.41,46.9,-0.84942,0.00014,9.14913]
[1776586742802,41.77,75275.3,46.9,-0.84902,0.00014,9.16558]
[1776586744817,41.76,75277.33,46.9,-0.84876,0.00014,9.17635]
[1776586745824,41.76,75275.21,46.9,-0.84908,0.00014,9.16323]
[1776586750859,41.75,75274.45,46.9,-0.84926,0.00014,9.15591]
[1776586757908,41.73,75272.19,46.9,-0.84967,0.00014,9.13875]
[1776586758915,41.73,75270.35,46.9,-0.84995,0.00014,9.12735]
[1776586759922,41.73,75268.89,46.9,-0.85017,0.00014,9.11822]
[1776586760929,41.73,75272.21,46.9,-0.84971,0.00014,9.13737]
[1776586763950,41.72,75269.14,46.9,-0.85018,0.00014,9.11769]
[1776586768984,41.71,75269.65,46.9,-0.85017,0.00014,9.1183]
[1776586769992,41.71,75271.65,46.9,-0.8499,0.00014,9.12958]
[1776586770999,41.71,75272.91,46.9,-0.84982,0.00014,9.12973]
[1776586774019,41.7,75276.22,46.9,-0.84939,0.00014,9.1476]
[1776586779055,41.69,75276.99,46.9,-0.84934,0.00014,9.14959]
[1776586784090,41.68,75276.28,46.9,-0.84949,0.00014,9.14349]
[1776586789125,41.67,75274.77,46.9,-0.84975,0.00014,9.1327]
[1776586791140,41.67,75272.29,46.9,-0.85012,0.00014,9.1173]
[1776586796176,41.66,75272.55,46.9,-0.85013,0.00014,9.11715]
[1776586799196,41.66,75274.0,46.9,-0.84995,0.00014,9.12471]
[1776586806245,41.65,75273.1,46.9,-0.85014,0.00014,9.11655]
[1776586811281,41.63,75272.83,46.9,-0.85025,0.00014,9.11223]
[1776586816316,41.62,75272.76,46.9,-0.85033,0.00014,9.10913]
[1776586821351,41.62,75271.57,46.9,-0.85054,0.00014,9.10045]
[1776586823370,41.61,75259.0,46.9,-0.85235,0.00014,9.02513]
[1776586824378,41.61,75256.92,46.9,-0.85265,0.00014,9.01229]
[1776586825386,41.61,75255.95,46.9,-0.8528,0.00014,9.00612]
[1776586830421,41.6,75256.48,46.9,-0.85276,0.00014,9.00788]
[1776586833442,41.6,75252.62,46.9,-0.8534,0.00014,8.97774]
[1776586834449,41.6,75250.03,46.9,-0.85377,0.00014,8.96224]
[1776586839485,41.6,75248.77,46.9,-0.85397,0.00014,8.95409]
[1776586844523,41.6,75249.06,46.9,-0.85394,0.00014,8.95531]
[1776586846537,41.59,75251.22,46.9,-0.85364,0.00014,8.96791]
[1776586851572,41.59,75251.96,46.9,-0.85355,0.00014,8.97173]
[1776586858621,41.59,75251.98,46.9,-0.85356,0.00014,8.97108]
[1776586863656,41.59,75252.01,46.9,-0.85357,0.00014,8.97077]
[1776586864663,41.59,75261.24,46.9,-0.85227,0.00014,9.02536]
[1776586865670,41.59,75271.86,46.9,-0.85076,0.00014,9.08815]
[1776586866677,41.58,75274.71,46.9,-0.85036,0.00014,9.10481]
[1776586871712,41.58,75274.01,46.9,-0.85049,0.00014,9.09936]
[1776586879768,41.57,75273.37,46.9,-0.85063,0.00014,9.09356]
[1776586885810,41.56,75272.97,46.9,-0.85073,0.00014,9.08964]
[1776586889838,41.56,75268.5,46.9,-0.85139,0.00014,9.06207]
[1776586890845,41.54,75258.34,46.9,-0.85294,0.00014,8.99764]
[1776586891852,41.54,75256.6,46.9,-0.85328,0.00014,8.98027]
[1776586892859,41.54,75252.63,46.9,-0.85385,0.00014,8.95645]
[1776586894873,41.54,75250.24,46.9,-0.85419,0.00014,8.94178]
[1776586895880,41.54,75248.1,46.9,-0.8545,0.00014,8.92887]
[1776586897894,41.54,75244.06,46.9,-0.85508,0.00014,8.90452]
[1776586902929,41.53,75244.61,46.9,-0.85502,0.00014,8.9069]
[1776586906957,41.53,75242.85,46.9,-0.85529,0.00014,8.89561]
[1776586908971,41.53,75244.52,46.9,-0.85507,0.00014,8.90508]
[1776586912998,41.52,75241.69,46.9,-0.8555,0.00014,8.8869]
[1776586920048,41.51,75241.57,46.9,-0.85557,0.00014,8.8839]
[1776586923069,41.51,75243.14,46.9,-0.85537,0.00014,8.89219]
[1776586930117,41.5,75243.33,46.9,-0.85541,0.00014,8.89093]
[1776586931125,41.5,75247.83,46.9,-0.85478,0.00014,8.91727]
[1776586932132,41.5,75249.37,46.9,-0.85457,0.00014,8.92615]
[1776586941198,41.49,75251.64,46.9,-0.85431,0.00014,8.93717]
[1776586942205,41.48,75254.22,46.9,-0.85395,0.00014,8.95212]
[1776586946573,41.48,75252.12,46.9,-0.85429,0.00014,8.93818]
[1776586952274,41.47,75252.1,46.9,-0.85443,0.00014,8.92922]
[1776586953282,41.47,75249.87,46.9,-0.85475,0.00014,8.91564]
[1776586959324,41.46,75249.32,46.9,-0.85487,0.00014,8.91047]
[1776586962345,41.46,75246.07,46.9,-0.85535,0.00014,8.89024]
[1776586967381,41.45,75244.84,46.9,-0.85556,0.00014,8.88152]
[1776586973421,41.44,75244.57,46.9,-0.85564,0.00014,8.87826]
[1776586975436,41.44,75246.74,46.9,-0.85535,0.00014,8.8906]
[1776586980471,41.44,75245.27,46.9,-0.85559,0.00014,8.88045]
[1776586986514,41.43,75244.1,46.9,-0.85579,0.00014,8.87188]
[1776586991549,41.42,75244.92,46.9,-0.85571,0.00014,8.87544]
[1776586995577,41.42,75243.53,46.9,-0.85593,0.00014,8.86614]
[1776586996309,41.42,75243.53,46.9,-0.85593,0.00014,8.86614]
[1776586996584,41.42,75240.48,46.9,-0.85636,0.00014,8.84777]
[1776586997748,41.42,75233.89,46.9,-0.85729,0.00014,8.80841]
[1776586997796,41.42,75233.89,46.9,-0.85729,0.00014,8.80841]
[1776586998597,41.42,75228.91,46.9,-0.85799,0.00014,8.77864]
[1776586999604,41.42,75227.4,46.9,-0.8582,0.00014,8.76951]
[1776587000612,41.42,75229.04,46.9,-0.85798,0.00014,8.7791]
[1776587001618,41.42,75231.01,46.9,-0.85771,0.00014,8.79065]
[1776587006655,41.41,75231.58,46.9,-0.85765,0.00014,8.79314]
[1776587009675,41.41,75232.37,46.9,-0.85755,0.00014,8.79735]
[1776587010682,41.41,75234.74,46.9,-0.85722,0.00014,8.81125]
[1776587011689,41.41,75237.67,46.9,-0.8569,0.00014,8.82173]
[1776587012696,41.41,75237.35,46.9,-0.85695,0.00014,8.81963]
[1776587013703,41.41,75237.93,46.9,-0.85688,0.00014,8.82288]
[1776587015717,41.41,75237.68,46.9,-0.85692,0.00014,8.821]
[1776587016724,41.4,75238.02,46.9,-0.85688,0.00014,8.82282]
[1776587018738,41.4,75237.58,46.9,-0.85695,0.00014,8.81981]
[1776587020752,41.4,75237.27,46.9,-0.857,0.00014,8.81759]
[1776587021759,41.4,75236.82,46.9,-0.85707,0.00014,8.81474]
[1776587022765,41.4,75236.65,46.9,-0.8571,0.00014,8.81355]
[1776587023773,41.4,75236.3,46.9,-0.85715,0.00014,8.81129]
[1776587024779,41.4,75235.93,46.9,-0.85721,0.00014,8.80892]
[1776587025787,41.4,75235.25,46.9,-0.85731,0.00014,8.80472]
[1776587026794,41.4,75235.59,46.9,-0.85726,0.00014,8.80658]
[1776587027801,41.4,75235.2,46.9,-0.85732,0.00014,8.8041]
[1776587031829,41.39,75234.61,46.9,-0.85742,0.00014,8.79997]
[1776587032836,41.39,75234.24,46.9,-0.85747,0.00014,8.79763]
[1776587033843,41.39,75231.55,46.9,-0.85785,0.00014,8.78152]
[1776587038878,41.39,75231.48,46.9,-0.85788,0.00014,8.78046]
[1776587043913,41.39,75233.47,46.9,-0.85762,0.00014,8.79161]
[1776587044920,41.39,75236.62,46.9,-0.85718,0.00014,8.81017]
[1776587046934,41.39,75236.94,46.9,-0.85714,0.00014,8.81173]
[1776587047941,41.38,75237.27,46.9,-0.8571,0.00014,8.81352]
[1776587050962,41.38,75237.55,46.9,-0.85707,0.00014,8.81466]
[1776587052976,41.38,75237.74,46.9,-0.85706,0.00014,8.81544]
[1776587055997,41.38,75238.73,46.9,-0.85693,0.00014,8.8208]
[1776587057004,41.38,75239.15,46.9,-0.85688,0.00014,8.82312]
[1776587061032,41.38,75238.58,46.9,-0.85697,0.00014,8.819]
[1776587062039,41.37,75237.96,46.9,-0.85706,0.00014,8.81515]
[1776587065060,41.37,75237.73,46.9,-0.85711,0.00014,8.81328]
[1776587066067,41.37,75234.85,46.9,-0.85751,0.00014,8.79601]
[1776587067074,41.37,75233.54,46.9,-0.8577,0.00014,8.78809]
[1776587068081,41.37,75233.38,46.9,-0.85773,0.00014,8.787]
[1776587069088,41.37,75232.37,46.9,-0.85787,0.00014,8.78088]
[1776587070094,41.37,75232.26,46.9,-0.85789,0.00014,8.7801]
[1776587071102,41.37,75232.19,46.9,-0.85799,0.00014,8.77284]
[1776587072109,41.37,75232.53,46.9,-0.85794,0.00014,8.77474]
[1776587074123,41.37,75232.6,46.9,-0.85794,0.00014,8.77493]
[1776587075130,41.37,75232.43,46.9,-0.85796,0.00014,8.7738]
[1776587076138,41.37,75231.63,46.9,-0.85808,0.00014,8.76894]
[1776587081172,41.37,75231.52,46.9,-0.85811,0.00014,8.76778]
[1776587082178,41.36,75229.69,46.9,-0.85836,0.00014,8.75682]
[1776587083186,41.36,75231.83,46.9,-0.85807,0.00014,8.76944]
[1776587088221,41.36,75230.71,46.9,-0.85823,0.00014,8.76232]
[1776587093256,41.36,75231.02,46.9,-0.8582,0.00014,8.76375]
[1776587095270,41.36,75240.03,46.9,-0.85695,0.00014,8.8171]
[1776587096277,41.36,75244.16,46.9,-0.85637,0.00014,8.84149]
[1776587099298,41.34,75241.2,46.9,-0.85692,0.00014,8.81854]
[1776587100305,41.33,75239.32,46.9,-0.85721,0.00014,8.80589]
[1776587101312,41.33,75238.71,46.9,-0.85733,0.00014,8.80097]
[1776587102319,41.32,75238.21,46.9,-0.85743,0.00014,8.79679]
[1776587104332,41.32,75239.53,46.9,-0.85725,0.00014,8.80441]
[1776587105341,41.32,75238.73,46.9,-0.85737,0.00014,8.79953]
[1776587107354,41.32,75238.47,46.9,-0.85741,0.00014,8.79775]
[1776587108361,41.32,75239.1,46.9,-0.85732,0.00014,8.80139]
[1776587111383,41.32,75238.75,46.9,-0.85738,0.00014,8.79896]
[1776587112390,41.32,75238.44,46.9,-0.85743,0.00014,8.797]
[1776587113398,41.32,75237.74,46.9,-0.85753,0.00014,8.79273]
[1776587114405,41.32,75237.41,46.9,-0.85757,0.00014,8.79067]
[1776587118433,41.3,75237.05,46.9,-0.8577,0.00014,8.78557]
[1776587119440,41.3,75236.59,46.9,-0.85776,0.00014,8.78275]
[1776587120446,41.3,75233.71,46.9,-0.85818,0.00014,8.76479]
[1776587121454,41.3,75232.31,46.9,-0.85838,0.00014,8.75641]
[1776587122461,41.3,75232.06,46.9,-0.85842,0.00014,8.75487]
[1776587123468,41.3,75231.82,46.9,-0.85845,0.00014,8.7534]
[1776587124475,41.3,75232.06,46.9,-0.85842,0.00014,8.75478]
[1776587125482,41.3,75232.17,46.9,-0.8584,0.00014,8.75539]
[1776587127495,41.3,75232.09,46.9,-0.85843,0.00014,8.75438]
[1776587128508,41.3,75232.11,46.9,-0.85843,0.00014,8.75423]
[1776587130522,41.29,75231.87,46.9,-0.85848,0.00014,8.75227]
[1776587133544,41.29,75232.06,46.9,-0.85856,0.00014,8.74566]
[1776587134551,41.29,75231.82,46.9,-0.8586,0.00014,8.74386]
[1776587135558,41.29,75232.06,46.9,-0.85858,0.00014,8.74492]
[1776587136566,41.29,75229.98,46.9,-0.85888,0.00014,8.73219]
[1776587139586,41.28,75231.78,46.9,-0.85865,0.00014,8.74184]
[1776587140595,41.28,75232.1,46.9,-0.85861,0.00014,8.7435]
[1776587143615,41.28,75239.91,46.9,-0.85754,0.00014,8.78921]
[1776587144622,41.28,75244.72,46.9,-0.85688,0.00014,8.81753]
[1776587145629,41.28,75248.31,46.9,-0.85638,0.00014,8.83858]
[1776587146635,41.27,75248.74,46.9,-0.85633,0.00014,8.8408]
[1776587151671,41.27,75248.91,46.9,-0.85635,0.00014,8.83994]
[1776587152678,41.26,75246.76,46.9,-0.85666,0.00014,8.82676]
[1776587158720,41.24,75246.56,46.9,-0.85681,0.00014,8.82032]
[1776587164762,41.24,75246.42,46.9,-0.85688,0.00014,8.81744]
[1776587171867,41.23,75246.54,46.9,-0.8569,0.00014,8.81682]
[1776587172908,41.23,75246.51,46.9,-0.85693,0.00014,8.81564]
[1776587178860,41.21,75246.61,46.9,-0.85698,0.00014,8.81348]
[1776587180873,41.21,75246.09,46.9,-0.85707,0.00014,8.80949]
[1776587186916,41.14,75244.52,46.9,-0.85772,0.00014,8.78251]
[1776587191950,41.13,75245.34,46.9,-0.85773,0.00014,8.77873]
[1776587192958,41.13,75246.06,46.9,-0.85765,0.00014,8.78249]
[1776587203028,41.11,75246.06,46.9,-0.85777,0.00014,8.77714]
[1776587210076,41.1,75246.1,46.9,-0.85785,0.00014,8.77406]
[1776587215112,41.09,75246.32,46.9,-0.85787,0.00014,8.77302]
[1776587216119,41.08,75247.78,46.9,-0.85768,0.00014,8.78128]
[1776587226189,41.06,75246.8,46.9,-0.85793,0.00014,8.77056]
[1776587229210,41.06,75246.32,46.9,-0.85804,0.00014,8.76616]
[1776587235252,41.05,75246.48,46.9,-0.85809,0.00014,8.76418]
[1776587240286,41.04,75246.5,46.9,-0.85814,0.00014,8.76192]
[1776587245322,41.03,75246.98,46.9,-0.85813,0.00014,8.7624]
[1776587249350,41.02,75246.62,46.9,-0.85822,0.00014,8.75837]
[1776587254385,41.01,75246.9,46.9,-0.85833,0.00014,8.75093]
[1776587261434,41.0,75246.89,46.9,-0.85842,0.00014,8.74725]
[1776587262441,40.99,75246.2,46.9,-0.85853,0.00014,8.7426]
[1776587269489,40.98,75246.37,46.9,-0.85859,0.00014,8.74007]
[1776587275532,40.97,75246.87,46.9,-0.85859,0.00014,8.74011]
[1776587279559,40.96,75247.86,46.9,-0.8585,0.00014,8.74409]
[1776587284595,40.95,75247.89,46.9,-0.85855,0.00014,8.74185]
[1776587285602,40.95,75248.29,46.9,-0.8585,0.00014,8.74377]
[1776587286609,40.95,75251.09,46.9,-0.85812,0.00014,8.76008]
[1776587287616,40.95,75251.87,46.9,-0.85802,0.00014,8.76426]
[1776587288623,40.94,75252.44,46.9,-0.85796,0.00014,8.76717]
[1776587293658,40.93,75251.86,46.9,-0.8581,0.00014,8.7612]
[1776587297690,40.93,75248.96,46.9,-0.85855,0.00014,8.74187]
[1776587298700,40.92,75245.05,46.9,-0.85911,0.00014,8.71798]
[1776587300712,40.92,75244.57,46.9,-0.8592,0.00014,8.71428]
[1776587301718,40.92,75244.98,46.9,-0.85915,0.00014,8.71632]
[1776587306754,40.91,75232.03,46.9,-0.861,0.00014,8.63682]
[1776587307914,40.91,75223.22,46.9,-0.86223,0.00014,8.58386]
[1776587308768,40.91,75220.0,46.9,-0.86268,0.00014,8.56436]
[1776587309774,40.91,75223.64,46.9,-0.86218,0.00014,8.58592]
[1776587311789,40.91,75225.46,46.9,-0.86202,0.00014,8.5896]
[1776587315817,40.9,75221.84,46.9,-0.86255,0.00014,8.56692]
[1776587322867,40.9,75222.84,46.9,-0.86245,0.00014,8.57131]
[1776587323873,40.9,75221.15,46.9,-0.86269,0.00014,8.56084]
[1776587328908,40.89,75220.5,46.9,-0.86282,0.00014,8.55517]
[1776587336965,40.88,75220.18,46.9,-0.86293,0.00014,8.55055]
[1776587342000,40.87,75219.65,46.9,-0.86305,0.00014,8.54542]
[1776587345023,40.87,75216.54,46.9,-0.8635,0.00014,8.52587]
[1776587346029,40.87,75214.92,46.9,-0.86373,0.00014,8.51589]
[1776587346940,40.87,75214.92,46.9,-0.86373,0.00014,8.51589]
[1776587347040,40.86,75212.08,46.9,-0.86412,0.00014,8.49864]
[1776587348042,40.86,75208.29,46.9,-0.86465,0.00014,8.47575]
[1776587349049,40.86,75205.28,46.9,-0.86506,0.00014,8.45756]
[1776587353078,40.86,75203.57,46.9,-0.86531,0.00014,8.44659]
[1776587358113,40.85,75203.75,46.9,-0.86533,0.00014,8.44598]
[1776587363148,40.85,75204.11,46.9,-0.86532,0.00014,8.44644]
[1776587366169,40.84,75202.27,46.9,-0.86559,0.00014,8.43446]
[1776587368182,40.84,75200.99,46.9,-0.86578,0.00014,8.42618]
[1776587372899,40.84,75199.51,46.9,-0.86609,0.00014,8.40943]
[1776587373217,40.83,75196.45,46.9,-0.86652,0.00014,8.3907]
[1776587377247,40.83,75193.65,46.9,-0.86694,0.00014,8.37231]
[1776587378254,40.83,75195.8,46.9,-0.86666,0.00014,8.38475]
[1776587380268,40.82,75194.0,46.9,-0.86693,0.00014,8.37284]
[1776587383288,40.81,75191.6,46.9,-0.86729,0.00013,8.35683]
[1776587384594,40.81,75191.6,46.9,-0.86729,0.00013,8.35683]
[1776587384694,40.81,75191.57,46.9,-0.86731,0.00013,8.35611]
[1776587389331,40.8,75186.66,46.9,-0.86803,0.00013,8.32417]
[1776587390338,40.8,75185.09,46.9,-0.86825,0.00013,8.31433]
[1776587391345,40.8,75182.0,46.9,-0.86868,0.00013,8.29544]
[1776587392352,40.8,75177.8,46.9,-0.86925,0.00013,8.26998]
[1776587395926,40.8,75176.8,46.9,-0.86939,0.00013,8.26363]
[1776587395939,40.8,75176.8,46.9,-0.86939,0.00013,8.26363]
[1776587402127,40.78,75175.77,46.9,-0.86959,0.00013,8.25477]
[1776587404437,40.78,75182.59,46.9,-0.86871,0.00013,8.29388]
[1776587407460,40.77,75183.99,46.9,-0.86856,0.00013,8.30088]
[1776587408465,40.77,75190.13,46.9,-0.86773,0.00013,8.33752]
[1776587409494,40.77,75185.76,46.9,-0.86833,0.00013,8.31104]
[1776587410502,40.77,75184.37,46.9,-0.86852,0.00013,8.30251]
[1776587412515,40.77,75181.6,46.9,-0.8689,0.00013,8.28554]
[1776587414530,40.77,75179.8,46.9,-0.86915,0.00013,8.27441]
[1776587415537,40.77,75178.24,46.9,-0.86937,0.00013,8.26492]
[1776587416544,40.77,75176.09,46.9,-0.86966,0.00013,8.25194]
[1776587418558,40.77,75174.51,46.9,-0.86988,0.00013,8.24222]
[1776587421579,40.76,75172.66,46.9,-0.87013,0.00013,8.23077]
[1776587426613,40.76,75171.63,46.9,-0.87028,0.00013,8.22396]
[1776587428628,40.76,75168.95,46.9,-0.87065,0.00013,8.20774]
[1776587429635,40.76,75167.53,46.9,-0.87084,0.00013,8.19918]
[1776587434670,40.76,75166.59,46.9,-0.87106,0.00013,8.18641]
[1776587435357,40.76,75166.59,46.9,-0.87106,0.00013,8.18641]
[1776587435677,40.76,75163.28,46.9,-0.8715,0.00013,8.16663]
[1776587438700,40.76,75162.04,46.9,-0.87167,0.00013,8.15907]
[1776587439707,40.76,75165.44,46.9,-0.87122,0.00013,8.17923]
[1776587440714,40.76,75166.91,46.9,-0.87103,0.00013,8.18789]
[1776587442728,40.76,75164.8,46.9,-0.87131,0.00013,8.17514]
[1776587443735,40.76,75163.56,46.9,-0.87148,0.00013,8.16769]
[1776587446756,40.75,75161.84,46.9,-0.87171,0.00013,8.15723]
[1776587448770,40.75,75160.54,46.9,-0.87188,0.00013,8.14938]
[1776587450785,40.75,75159.21,46.9,-0.87206,0.00013,8.14136]
[1776587452378,40.75,75158.51,46.9,-0.87216,0.00013,8.13716]
[1776587453805,40.75,75155.33,46.9,-0.87258,0.00013,8.11821]
[1776587455819,40.75,75153.99,46.9,-0.87275,0.00013,8.11022]
[1776587456949,40.75,75153.99,46.9,-0.87275,0.00013,8.11022]
[1776587456959,40.75,75153.99,46.9,-0.87275,0.00013,8.11022]
[1776587457309,40.75,75153.99,46.9,-0.87275,0.00013,8.11022]
[1776587457056,40.75,75152.52,46.9,-0.87295,0.00013,8.10148]
[1776587457533,40.75,75152.52,46.9,-0.87295,0.00013,8.10148]
[1776587458126,40.75,75152.52,46.9,-0.87295,0.00013,8.10148]
[1776587458132,40.75,75137.91,46.9,-0.87486,0.00013,8.01467]
[1776587458844,40.75,75142.45,46.9,-0.87427,0.00013,8.04145]
[1776587460980,40.75,75143.71,46.9,-0.87411,0.00013,8.04878]
[1776587461038,40.75,75133.83,46.9,-0.8754,0.00013,7.99015]
[1776587461861,40.75,75121.14,46.9,-0.87704,0.00013,7.91513]
[1776587462868,40.75,75122.42,46.9,-0.87687,0.00013,7.92273]
[1776587463875,40.75,75119.58,46.9,-0.87723,0.00013,7.90597]
[1776587465889,40.75,75123.32,46.9,-0.87676,0.00013,7.92781]
[1776587466896,40.75,75124.64,46.9,-0.87659,0.00013,7.9355]
[1776587469918,40.75,75123.34,46.9,-0.87677,0.00013,7.9275]
[1776587472938,40.75,75121.42,46.9,-0.87702,0.00013,7.91587]
[1776587477973,40.75,75121.61,46.9,-0.877,0.00013,7.9166]
[1776587483008,40.74,75121.93,46.9,-0.877,0.00013,7.91687]
[1776587487036,40.74,75120.48,46.9,-0.8772,0.00013,7.90751]
[1776587490057,40.73,75118.82,46.9,-0.87744,0.00013,7.89641]
[1776587491639,40.73,75118.56,46.9,-0.87757,0.00013,7.88792]
[1776587492071,40.73,75114.37,46.9,-0.87811,0.00013,7.86297]
[1776587494085,40.71,75116.58,46.9,-0.87792,0.00013,7.87173]
[1776587494940,40.71,75116.58,46.9,-0.87792,0.00013,7.87173]
[1776587498113,40.7,75118.22,46.9,-0.87781,0.00013,7.87716]
[1776587499120,40.7,75124.25,46.9,-0.87703,0.00013,7.91278]
[1776587500126,40.7,75127.16,46.9,-0.87666,0.00013,7.92998]
[1776587502141,40.7,75127.41,46.9,-0.87663,0.00013,7.93134]
[1776587505162,40.7,75130.34,46.9,-0.87626,0.00013,7.94845]
[1776587507176,40.7,75136.23,46.9,-0.8755,0.00013,7.98315]
[1776587508182,40.69,75143.83,46.9,-0.87451,0.00013,8.02795]
[1776587509190,40.69,75137.55,46.9,-0.87533,0.00013,7.99053]
[1776587510197,40.69,75142.77,46.9,-0.87466,0.00013,8.02146]
[1776587515232,40.69,75144.95,46.9,-0.8744,0.00013,8.03332]
[1776587521274,40.69,75146.82,46.9,-0.87418,0.00013,8.04315]
[1776587526309,40.68,75146.9,46.9,-0.87419,0.00013,8.04247]
[1776587531344,40.68,75147.42,46.9,-0.87415,0.00013,8.04437]
[1776587536378,40.67,75150.1,46.9,-0.87383,0.00013,8.05926]
[1776587538393,40.67,75148.11,46.9,-0.87411,0.00013,8.04656]
[1776587542420,40.66,75144.57,46.9,-0.8746,0.00013,8.02434]
[1776587547455,40.66,75145.26,46.9,-0.87454,0.00013,8.02669]
[1776587548462,40.66,75143.27,46.9,-0.87481,0.00013,8.01453]
[1776587554504,40.65,75143.65,46.9,-0.87489,0.00013,8.00812]
[1776587559540,40.64,75141.07,46.9,-0.87526,0.00013,7.99124]
[1776587566589,40.64,75142.87,46.9,-0.87507,0.00013,7.99993]
[1776587567596,40.63,75151.33,46.9,-0.87398,0.00013,8.04986]
[1776587568603,40.63,75152.05,46.9,-0.87389,0.00013,8.05377]
[1776587576691,40.63,75151.37,46.9,-0.87401,0.00013,8.04821]
[1776587578674,40.62,75148.83,46.9,-0.8744,0.00013,8.03084]
[1776587579680,40.62,75146.08,46.9,-0.87476,0.00013,8.01413]
[1776587580686,40.62,75142.49,46.9,-0.87524,0.00013,7.99247]
[1776587581694,40.61,75141.13,46.9,-0.87542,0.00013,7.98409]
[1776587587737,40.61,75140.99,46.9,-0.87548,0.00013,7.98144]
[1776587593779,40.6,75139.74,46.9,-0.87568,0.00013,7.97224]
[1776587598815,40.6,75140.1,46.9,-0.87567,0.00013,7.97294]
[1776587603850,40.59,75140.57,46.9,-0.87564,0.00013,7.9743]
[1776587608885,40.59,75140.92,46.9,-0.87563,0.00013,7.97496]
[1776587614927,40.58,75140.91,46.9,-0.87575,0.00013,7.96657]
[1776587621976,40.57,75140.72,46.9,-0.87582,0.00013,7.96358]
[1776587627010,40.57,75143.89,46.9,-0.87542,0.00013,7.98154]
[1776587632049,40.56,75142.94,46.9,-0.87557,0.00013,7.97481]
[1776587637084,40.56,75142.87,46.9,-0.87562,0.00013,7.97285]
[1776587640105,40.56,75147.55,46.9,-0.87503,0.00013,7.99973]
[1776587643126,40.55,75143.68,46.9,-0.87555,0.00013,7.97567]
[1776587644134,40.55,75139.01,46.9,-0.87617,0.00013,7.94761]
[1776587649169,40.55,75137.67,46.9,-0.87637,0.00013,7.93826]
[1776587651183,40.54,75135.98,46.9,-0.8766,0.00013,7.92769]
[1776587656217,40.54,75134.96,46.9,-0.87676,0.00013,7.92041]
[1776587657225,40.54,75142.21,46.9,-0.87583,0.00013,7.96321]
[1776587658232,40.54,75146.44,46.9,-0.87528,0.00013,7.98813]
[1776587660246,40.53,75147.61,46.9,-0.87514,0.00013,7.99448]
[1776587661253,40.53,75149.23,46.9,-0.87494,0.00013,8.00379]
[1776587665308,40.53,75148.96,46.9,-0.875,0.00013,8.00118]
[1776587665375,40.53,75148.96,46.9,-0.875,0.00013,8.00118]
[1776587666287,40.53,75158.0,46.9,-0.87383,0.00013,8.05435]
[1776587668302,40.53,75156.91,46.9,-0.87398,0.00013,8.04735]
[1776587675351,40.52,75156.5,46.9,-0.87417,0.00013,8.036]
[1776587682400,40.51,75157.15,46.9,-0.87413,0.00013,8.03792]
[1776587687436,40.5,75157.33,46.9,-0.87414,0.00013,8.03756]
[1776587692470,40.5,75158.07,46.9,-0.87407,0.00013,8.04052]
[1776587693478,40.5,75159.57,46.9,-0.87388,0.00013,8.04916]
[1776587695492,40.49,75161.34,46.9,-0.87366,0.00013,8.0591]
[1776587696618,40.49,75163.1,46.9,-0.87344,0.00013,8.06928]
[1776587697506,40.49,75168.97,46.9,-0.87267,0.00013,8.104]
[1776587698513,40.49,75171.07,46.9,-0.8724,0.00013,8.11617]
[1776587699520,40.49,75174.79,46.9,-0.87191,0.00013,8.13801]
[1776587702540,40.49,75176.22,46.9,-0.87174,0.00013,8.14575]
[1776587714624,40.48,75176.32,46.9,-0.87179,0.00013,8.14371]
[1776587716306,40.48,75176.32,46.9,-0.87179,0.00013,8.14371]
[1776587716379,40.48,75176.32,46.9,-0.87179,0.00013,8.1435]
[1776587716639,40.48,75177.91,46.9,-0.87159,0.00013,8.15286]
[1776587718726,40.47,75180.49,46.9,-0.87125,0.00013,8.16796]
[1776587724863,40.47,75181.7,46.9,-0.87111,0.00013,8.17431]
[1776587724932,40.47,75180.03,46.9,-0.87134,0.00013,8.16383]
[1776587725702,40.47,75178.52,46.9,-0.87155,0.00013,8.15457]
[1776587729730,40.46,75177.23,46.9,-0.87174,0.00013,8.14605]
[1776587733758,40.46,75172.64,46.9,-0.87245,0.00013,8.11114]
[1776587735771,40.46,75171.12,46.9,-0.87266,0.00013,8.10177]
[1776587736778,40.46,75174.75,46.9,-0.87218,0.00013,8.12334]
[1776587737786,40.46,75177.13,46.9,-0.87187,0.00013,8.13742]
[1776587738792,40.46,75178.6,46.9,-0.87168,0.00013,8.14604]
[1776587745843,40.45,75178.52,46.9,-0.87172,0.00013,8.14424]
[1776587752892,40.45,75179.17,46.9,-0.87166,0.00013,8.14689]
[1776587758027,40.45,75179.61,46.9,-0.87161,0.00013,8.14883]
[1776587758037,40.45,75179.61,46.9,-0.87161,0.00013,8.14883]
[1776587758776,40.45,75180.49,46.9,-0.8715,0.00013,8.15393]
[1776587758907,40.45,75180.49,46.9,-0.8715,0.00013,8.15393]
[1776587758934,40.45,75197.92,46.9,-0.86916,0.00014,8.25835]
[1776587759941,40.44,75210.6,46.9,-0.86745,0.00014,8.33432]
[1776587760948,40.44,75213.77,46.9,-0.86702,0.00014,8.35303]
[1776587763969,40.44,75209.37,46.9,-0.86765,0.00014,8.32533]
[1776587764976,40.44,75205.75,46.9,-0.86815,0.00014,8.30319]
[1776587765983,40.44,75204.24,46.9,-0.86837,0.00014,8.29377]
[1776587772025,40.43,75203.28,46.9,-0.86854,0.00014,8.28605]
[1776587774039,40.43,75207.47,46.9,-0.86799,0.00014,8.31061]
[1776587775046,40.42,75213.91,46.9,-0.86712,0.00014,8.34902]
[1776587778067,40.42,75215.55,46.9,-0.86692,0.00014,8.35765]
[1776587780083,40.42,75217.04,46.9,-0.86674,0.00014,8.36579]
[1776587781090,40.41,75219.43,46.9,-0.86642,0.00014,8.37977]
[1776587784111,40.41,75220.89,46.9,-0.86625,0.00014,8.3872]
[1776587785118,40.41,75222.67,46.9,-0.86602,0.00014,8.39748]
[1776587791160,40.38,75222.55,46.9,-0.86629,0.00014,8.38289]
[1776587792167,40.38,75225.71,46.9,-0.86586,0.00014,8.40149]
[1776587803252,40.33,75226.04,46.9,-0.86614,0.00014,8.38961]
[1776587809299,40.24,75225.16,46.9,-0.8668,0.00014,8.36097]
[1776587819293,40.22,75226.12,46.9,-0.86679,0.00014,8.36163]
[1776587822395,40.12,75223.66,46.9,-0.86772,0.00014,8.321]
[1776587822935,40.12,75223.66,46.9,-0.86772,0.00014,8.321]
[1776587823187,40.12,75223.66,46.9,-0.86772,0.00014,8.321]
[1776587832466,40.02,75223.38,46.9,-0.86833,0.00014,8.2944]
[1776587838503,40.02,75223.11,46.9,-0.86838,0.00014,8.29245]
[1776587844551,40.01,75223.04,46.9,-0.86847,0.00014,8.28848]
[1776587849586,40.0,75222.12,46.9,-0.86862,0.00014,8.2815]
[1776587853614,40.0,75224.67,46.9,-0.86839,0.00014,8.2892]
[1776587854621,39.99,75228.72,46.9,-0.86789,0.00014,8.31105]
[1776587859658,39.94,75229.4,46.9,-0.86809,0.00014,8.30275]
[1776587865293,39.94,75229.54,46.9,-0.86809,0.00014,8.3024]
[1776587865461,39.94,75229.54,46.9,-0.86809,0.00014,8.3024]
[1776587866603,39.92,75237.84,46.9,-0.86705,0.00014,8.34869]
[1776587866860,39.92,75244.18,46.9,-0.86617,0.00014,8.38737]
[1776587867715,39.91,75245.77,46.9,-0.86604,0.00014,8.39294]
[1776587868722,39.89,75246.66,46.9,-0.86601,0.00014,8.39424]
[1776587872749,39.83,75247.05,46.9,-0.86632,0.00014,8.38095]
[1776587874894,39.82,75247.24,46.9,-0.86638,0.00014,8.37851]
[1776587875073,39.82,75247.24,46.9,-0.86638,0.00014,8.37851]
[1776587875119,39.8,75249.74,46.9,-0.86611,0.00014,8.39031]
[1776587876023,39.8,75257.31,46.9,-0.86506,0.00014,8.43645]
[1776587876779,39.8,75260.22,46.9,-0.86466,0.00014,8.45398]
[1776587878792,39.8,75265.41,46.9,-0.86394,0.00014,8.4854]
[1776587880807,39.8,75270.59,46.9,-0.86322,0.00014,8.51665]
[1776587881814,39.8,75273.76,46.9,-0.86278,0.00014,8.5358]
[1776587882821,39.79,75274.07,46.9,-0.86274,0.00014,8.53736]
[1776587883828,39.79,75273.43,46.9,-0.86284,0.00014,8.53308]
[1776587884835,39.79,75271.06,46.9,-0.86318,0.00014,8.51819]
[1776587886539,39.79,75271.06,46.9,-0.86318,0.00014,8.51819]
[1776587886545,39.79,75271.16,46.9,-0.86318,0.00014,8.51848]
[1776587886849,39.79,75275.7,46.9,-0.86254,0.00014,8.54606]
[1776587888157,39.79,75280.07,46.9,-0.86192,0.00014,8.5728]
[1776587888863,39.79,75282.83,46.9,-0.86153,0.00014,8.58962]
[1776587889869,39.79,75286.07,46.9,-0.86107,0.00014,8.60938]
[1776587891008,39.79,75283.38,46.9,-0.86146,0.00014,8.59264]
[1776587891885,39.79,75281.17,46.9,-0.86178,0.00014,8.57887]
[1776587892892,39.79,75277.43,46.9,-0.86232,0.00014,8.55573]
[1776587893899,39.79,75277.04,46.9,-0.86237,0.00014,8.55321]
[1776587894907,39.79,75276.43,46.9,-0.86246,0.00014,8.54934]
[1776587896921,39.78,75278.2,46.9,-0.86222,0.00014,8.56]
[1776587898441,39.78,75278.2,46.9,-0.86222,0.00014,8.56]
[1776587898482,39.78,75278.77,46.9,-0.86214,0.00014,8.56338]
[1776587899944,39.78,75279.11,46.9,-0.8621,0.00014,8.56522]
[1776587900951,39.78,75286.01,46.9,-0.86111,0.00014,8.60754]
[1776587902965,39.78,75287.63,46.9,-0.86089,0.00014,8.61715]
[1776587903972,39.78,75287.15,46.9,-0.86096,0.00014,8.614]
[1776587907999,39.78,75284.6,46.9,-0.86135,0.00014,8.59757]
[1776587909007,39.78,75283.9,46.9,-0.86145,0.00014,8.5931]
[1776587910014,39.78,75283.56,46.9,-0.8615,0.00014,8.59085]
[1776587911021,39.78,75282.3,46.9,-0.86177,0.00014,8.5762]
[1776587912027,39.78,75279.63,46.9,-0.86216,0.00014,8.55964]
[1776587913035,39.77,75278.21,46.9,-0.86236,0.00014,8.55079]
[1776587914041,39.77,75277.77,46.9,-0.86243,0.00014,8.54799]
[1776587915049,39.77,75277.52,46.9,-0.86247,0.00014,8.54636]
[1776587916056,39.77,75279.67,46.9,-0.86216,0.00014,8.55948]
[1776587917062,39.77,75282.75,46.9,-0.86172,0.00014,8.57832]
[1776587922099,39.77,75282.68,46.9,-0.86175,0.00014,8.57721]
[1776587926127,39.77,75283.13,46.9,-0.8617,0.00014,8.57944]
[1776587927134,39.77,75283.66,46.9,-0.86163,0.00014,8.58257]
[1776587931162,39.77,75289.04,46.9,-0.86087,0.00014,8.61513]
[1776587933176,39.76,75285.65,46.9,-0.86136,0.00014,8.5939]
[1776587934183,39.76,75284.52,46.9,-0.86153,0.00014,8.5868]
[1776587935190,39.76,75283.8,46.9,-0.86164,0.00014,8.58223]
[1776587936197,39.76,75283.38,46.9,-0.8617,0.00014,8.57951]
[1776587939218,39.76,75283.96,46.9,-0.86162,0.00014,8.58268]
[1776587944253,39.76,75281.79,46.9,-0.86195,0.00014,8.56867]
[1776587945260,39.76,75281.47,46.9,-0.862,0.00014,8.56658]
[1776587948281,39.76,75273.98,46.9,-0.86307,0.00014,8.52019]
[1776587949288,39.76,75270.82,46.9,-0.86352,0.00014,8.50072]
[1776587951302,39.76,75270.11,46.9,-0.86362,0.00014,8.49631]
[1776587953316,39.76,75270.04,46.9,-0.86363,0.00014,8.49584]
[1776587955330,39.76,75267.23,46.9,-0.86403,0.00014,8.47854]
[1776587958685,39.76,75265.97,46.9,-0.86421,0.00014,8.47084]
[1776587958923,39.76,75265.98,46.9,-0.86421,0.00014,8.47092]
[1776587959358,39.76,75263.07,46.9,-0.86462,0.00014,8.45309]
[1776587960365,39.76,75261.69,46.9,-0.86481,0.00014,8.44462]
[1776587962741,39.76,75261.69,46.9,-0.86481,0.00014,8.44462]
[1776587969429,39.76,75261.89,46.9,-0.86478,0.00014,8.44602]
[1776587974465,39.76,75260.89,46.9,-0.865,0.00014,8.43332]
[1776587979500,39.76,75261.44,46.9,-0.86492,0.00014,8.43694]
[1776587984534,39.76,75261.45,46.9,-0.86491,0.00014,8.43723]
[1776587987556,39.76,75259.37,46.9,-0.8652,0.00014,8.42462]
[1776587988562,39.76,75257.49,46.9,-0.86546,0.00014,8.41314]
[1776587990577,39.76,75255.75,46.9,-0.8657,0.00014,8.40262]
[1776587991584,39.76,75253.08,46.9,-0.86608,0.00014,8.38634]
[1776587992590,39.76,75251.73,46.9,-0.86626,0.00014,8.37817]
[1776587996619,39.76,75250.45,46.9,-0.86643,0.00014,8.37088]
[1776588000878,39.77,75250.35,46.9,-0.86643,0.00014,8.37071]
[1776588001655,39.77,75247.24,46.9,-0.86686,0.00014,8.35196]
[1776588006690,39.77,75247.06,46.9,-0.86686,0.00014,8.35174]
[1776588011725,39.77,75247.84,46.9,-0.86673,0.00014,8.35751]
[1776588017767,39.78,75248.05,46.9,-0.86668,0.00014,8.35973]
[1776588023810,39.78,75247.74,46.9,-0.8667,0.00014,8.35879]
[1776588024816,39.78,75251.66,46.9,-0.86615,0.00014,8.38295]
[1776588031865,39.79,75250.74,46.9,-0.86634,0.00014,8.37152]
[1776588036900,39.79,75250.45,46.9,-0.86637,0.00014,8.3705]
[1776588041936,39.79,75250.46,46.9,-0.86635,0.00014,8.37133]
[1776588047977,39.79,75250.53,46.9,-0.86632,0.00014,8.37269]
[1776588052008,39.8,75252.61,46.9,-0.86601,0.00014,8.38605]
[1776588053012,39.8,75256.69,46.9,-0.86544,0.00014,8.41123]
[1776588058049,39.8,75255.91,46.9,-0.86553,0.00014,8.4072]
[1776588061070,39.8,75259.6,46.9,-0.865,0.00014,8.4302]
[1776588062078,39.8,75261.65,46.9,-0.86471,0.00014,8.4429]
[1776588065638,39.8,75252.72,46.9,-0.86595,0.00014,8.38853]
[1776588066106,39.8,75247.63,46.9,-0.86666,0.00014,8.35751]
[1776588071140,39.81,75247.7,46.9,-0.86663,0.00014,8.35886]
[1776588076176,39.81,75247.67,46.9,-0.86661,0.00014,8.35957]
[1776588081211,39.81,75246.67,46.9,-0.86673,0.00014,8.35435]
[1776588085240,39.82,75244.9,46.9,-0.86696,0.00014,8.34427]
[1776588087253,39.82,75243.33,46.9,-0.86717,0.00014,8.33507]
[1776588090275,39.82,75247.65,46.9,-0.86655,0.00014,8.3621]
[1776588091283,39.82,75252.21,46.9,-0.866,0.00014,8.38343]
[1776588096319,39.82,75252.19,46.9,-0.86599,0.00014,8.38397]
[1776588101356,39.83,75251.89,46.9,-0.86601,0.00014,8.38287]
[1776588110419,39.83,75250.81,46.9,-0.86613,0.00014,8.37754]
[1776588120490,39.84,75250.81,46.9,-0.8661,0.00014,8.37904]
[1776588125524,39.84,75250.81,46.9,-0.86608,0.00014,8.37978]
[1776588132575,39.84,75251.42,46.9,-0.86597,0.00014,8.38454]
[1776588145666,39.85,75251.92,46.9,-0.86585,0.00014,8.38976]
[1776588153723,39.86,75252.03,46.9,-0.8659,0.00014,8.38477]
[1776588160799,39.86,75253.86,46.9,-0.86562,0.00014,8.39696]
[1776588163819,39.86,75259.29,46.9,-0.86485,0.00014,8.43057]
[1776588164826,39.86,75264.53,46.9,-0.86411,0.00014,8.46283]
[1776588165833,39.86,75267.79,46.9,-0.86365,0.00014,8.48293]
[1776588166840,39.86,75272.52,46.9,-0.86297,0.00014,8.51222]
[1776588169861,39.87,75268.88,46.9,-0.86347,0.00014,8.49066]
[1776588170868,39.87,75265.98,46.9,-0.86387,0.00014,8.47313]
[1776588175904,39.87,75275.72,46.9,-0.86246,0.00014,8.53419]
[1776588176911,39.87,75277.17,46.9,-0.86225,0.00014,8.54334]
[1776588177918,39.88,75275.15,46.9,-0.86253,0.00014,8.5313]
[1776588178925,39.88,75278.24,46.9,-0.86208,0.00014,8.55044]
[1776588179931,39.88,75275.8,46.9,-0.86243,0.00014,8.53563]
[1776588182958,39.88,75277.42,46.9,-0.86218,0.00014,8.5461]
[1776588187994,39.88,75276.88,46.9,-0.86224,0.00014,8.54356]
[1776588193028,39.89,75275.63,46.9,-0.8624,0.00014,8.53663]
[1776588194035,39.89,75273.98,46.9,-0.86263,0.00014,8.52667]
[1776588199072,39.89,75274.38,46.9,-0.86256,0.00014,8.52994]
[1776588206121,39.89,75274.82,46.9,-0.86247,0.00014,8.53366]
[1776588210149,39.89,75273.32,46.9,-0.86267,0.00014,8.52487]
[1776588216191,39.89,75272.7,46.9,-0.86285,0.00014,8.51424]
[1776588222233,39.89,75272.31,46.9,-0.86291,0.00014,8.51179]
[1776588223240,39.89,75268.53,46.9,-0.86344,0.00014,8.48858]
[1776588224247,39.89,75264.86,46.9,-0.86396,0.00014,8.46608]
[1776588226261,39.89,75262.86,46.9,-0.86424,0.00014,8.45385]
[1776588231296,39.89,75262.31,46.9,-0.86432,0.00014,8.45059]
[1776588236331,39.89,75263.66,46.9,-0.86413,0.00014,8.45896]
[1776588241365,39.89,75264.01,46.9,-0.86408,0.00014,8.46115]
[1776588246401,39.89,75266.47,46.9,-0.86373,0.00014,8.47624]
[1776588252443,39.89,75271.62,46.9,-0.863,0.00014,8.50767]
[1776588259496,39.9,75273.39,46.9,-0.86275,0.00014,8.51873]
[1776588264531,39.9,75272.03,46.9,-0.86294,0.00014,8.51042]
[1776588270573,39.89,75271.35,46.9,-0.86304,0.00014,8.50619]
[1776588272587,39.89,75269.65,46.9,-0.86336,0.00014,8.489]
[1776588277622,39.9,75268.06,46.9,-0.86359,0.00014,8.47939]
[1776588283663,39.9,75267.03,46.9,-0.86373,0.00014,8.47324]
[1776588285678,39.9,75265.62,46.9,-0.86393,0.00014,8.46468]
[1776588291724,39.9,75265.26,46.9,-0.86397,0.00014,8.46277]
[1776588295752,39.9,75262.38,46.9,-0.86437,0.00014,8.44535]
[1776588300788,39.9,75261.26,46.9,-0.86452,0.00014,8.43889]
[1776588305824,39.9,75263.25,46.9,-0.86423,0.00014,8.45158]
[1776588310859,39.9,75264.75,46.9,-0.86401,0.00014,8.46115]
[1776588313882,39.9,75249.34,46.9,-0.86616,0.00014,8.36719]
[1776588315895,39.91,75247.76,46.9,-0.86638,0.00014,8.35785]
[1776588319925,39.91,75246.12,46.9,-0.86658,0.00014,8.34876]
[1776588320932,39.91,75244.12,46.9,-0.86686,0.00014,8.33668]
[1776588323953,39.91,75258.92,46.9,-0.86478,0.00014,8.42751]
[1776588324960,39.91,75263.65,46.9,-0.86411,0.00014,8.45671]
[1776588325967,39.91,75263.41,46.9,-0.86414,0.00014,8.45526]
[1776588331002,39.91,75264.16,46.9,-0.86412,0.00014,8.45303]
[1776588338051,39.91,75264.58,46.9,-0.86407,0.00014,8.45556]
[1776588343109,39.91,75261.04,46.9,-0.86456,0.00014,8.43391]
[1776588344116,39.91,75258.86,46.9,-0.86487,0.00014,8.42058]
[1776588346130,39.91,75256.24,46.9,-0.86524,0.00014,8.40467]
[1776588347137,39.91,75254.84,46.9,-0.86543,0.00014,8.39618]
[1776588349151,39.91,75258.07,46.9,-0.86498,0.00014,8.41606]
[1776588354186,39.91,75257.98,46.9,-0.86498,0.00014,8.41573]
[1776588359224,39.91,75257.76,46.9,-0.86501,0.00014,8.41462]
[1776588364262,39.91,75259.19,46.9,-0.86481,0.00014,8.42324]
[1776588369298,39.91,75259.08,46.9,-0.86484,0.00014,8.42212]
[1776588370305,39.91,75256.58,46.9,-0.86519,0.00014,8.40676]
[1776588373326,39.91,75253.92,46.9,-0.86557,0.00014,8.39032]
[1776588378361,39.91,75252.62,46.9,-0.86575,0.00014,8.3822]
[1776588383396,39.91,75253.32,46.9,-0.86565,0.00014,8.38643]
[1776588385410,39.91,75250.98,46.9,-0.86598,0.00014,8.37231]
[1776588390444,39.91,75249.68,46.9,-0.86615,0.00014,8.36493]
[1776588395479,39.92,75249.23,46.9,-0.86628,0.00014,8.356]
[1776588400515,39.92,75248.73,46.9,-0.86634,0.00014,8.35357]
[1776588405550,39.92,75248.8,46.9,-0.86631,0.00014,8.35459]
[1776588407564,39.92,75259.36,46.9,-0.86483,0.00014,8.41932]
[1776588408570,39.92,75259.67,46.9,-0.86479,0.00014,8.42124]
[1776588413607,39.92,75258.53,46.9,-0.86494,0.00014,8.41439]
[1776588419648,39.92,75258.06,46.9,-0.86501,0.00014,8.41174]
[1776588421663,39.92,75260.35,46.9,-0.86468,0.00014,8.42582]
[1776588424684,39.92,75265.41,46.9,-0.86397,0.00014,8.45682]
[1776588425691,39.92,75267.33,46.9,-0.8637,0.00014,8.46855]
[1776588428712,39.92,75270.51,46.9,-0.86325,0.00014,8.48792]
[1776588429719,39.92,75273.97,46.9,-0.86276,0.00014,8.50911]
[1776588431733,39.92,75270.04,46.9,-0.86332,0.00014,8.485]
[1776588432741,39.92,75268.28,46.9,-0.86357,0.00014,8.47423]
[1776588433747,39.92,75266.17,46.9,-0.86386,0.00014,8.46133]
[1776588435762,39.92,75264.77,46.9,-0.86406,0.00014,8.45284]
[1776588437776,39.92,75262.95,46.9,-0.86431,0.00014,8.4418]
[1776588442811,39.92,75263.0,46.9,-0.8643,0.00014,8.44238]
[1776588447846,39.93,75262.63,46.9,-0.86435,0.00014,8.44042]
[1776588453889,39.93,75262.49,46.9,-0.86444,0.00014,8.4332]
[1776588456910,39.93,75265.21,46.9,-0.86406,0.00014,8.45004]
[1776588461946,39.93,75264.87,46.9,-0.8641,0.00014,8.44825]
[1776588466981,39.93,75266.06,46.9,-0.86392,0.00014,8.45584]
[1776588472015,39.93,75266.06,46.9,-0.86391,0.00014,8.45612]
[1776588477051,39.93,75265.2,46.9,-0.86403,0.00014,8.45116]
[1776588483092,39.93,75265.69,46.9,-0.86395,0.00014,8.45453]
[1776588488128,39.93,75265.75,46.9,-0.86393,0.00014,8.45522]
[1776588490143,39.94,75267.29,46.9,-0.86371,0.00014,8.46477]
[1776588494171,39.94,75265.34,46.9,-0.86398,0.00014,8.45308]
[1776588499205,39.94,75265.54,46.9,-0.86395,0.00014,8.45464]
[1776588504241,39.94,75265.87,46.9,-0.86389,0.00014,8.45707]
[1776588509275,39.94,75266.16,46.9,-0.86384,0.00014,8.45917]
[1776588511290,39.94,75267.85,46.9,-0.86369,0.00014,8.46286]
[1776588512297,39.94,75269.76,46.9,-0.86342,0.00014,8.4746]
[1776588517331,39.94,75270.7,46.9,-0.86328,0.00014,8.48055]
[1776588518339,39.94,75272.67,46.9,-0.863,0.00014,8.49264]
[1776588524381,39.94,75272.99,46.9,-0.86295,0.00014,8.49468]
[1776588526395,39.94,75277.69,46.9,-0.86228,0.00014,8.52346]
[1776588528409,39.94,75275.93,46.9,-0.86254,0.00014,8.51261]
[1776588534453,39.94,75274.41,46.9,-0.86276,0.00014,8.50314]
[1776588540494,39.94,75274.27,46.9,-0.86279,0.00014,8.50188]
[1776588545529,39.94,75274.99,46.9,-0.86269,0.00014,8.50591]
[1776588550120,39.94,75274.99,46.9,-0.86269,0.00014,8.50591]
[1776588551126,39.94,75274.99,46.9,-0.8627,0.00014,8.5056]
[1776588551226,39.94,75274.96,46.9,-0.86271,0.00014,8.50534]
[1776588551455,39.94,75274.96,46.9,-0.86271,0.00014,8.50534]
[1776588557614,39.93,75274.27,46.9,-0.86282,0.00014,8.50055]
[1776588558621,39.93,75272.91,46.9,-0.86301,0.00014,8.49215]
[1776588563656,39.93,75272.52,46.9,-0.86307,0.00014,8.48945]
[1776588568691,39.93,75270.31,46.9,-0.86339,0.00014,8.47568]
[1776588569698,39.93,75271.84,46.9,-0.86318,0.00014,8.48502]
[1776588577754,39.93,75271.91,46.9,-0.86326,0.00014,8.47845]
[1776588582789,39.93,75271.06,46.9,-0.86338,0.00014,8.47319]
[1776588584803,39.93,75276.24,46.9,-0.86265,0.00014,8.50488]
[1776588585810,39.93,75284.29,46.9,-0.8615,0.00014,8.55436]
[1776588586819,39.93,75276.06,46.9,-0.86267,0.00014,8.50383]
[1776588587825,39.93,75271.39,46.9,-0.86334,0.00014,8.4752]
[1776588592860,39.93,75275.57,46.9,-0.86274,0.00014,8.50071]
[1776588593866,39.93,75280.54,46.9,-0.86204,0.00014,8.53109]
[1776588598903,39.93,75280.74,46.9,-0.86202,0.00014,8.53184]
[1776588601925,39.93,75275.81,46.9,-0.86273,0.00014,8.50136]
[1776588602931,39.93,75269.18,46.9,-0.86367,0.00014,8.46073]
[1776588603938,39.93,75267.46,46.9,-0.86391,0.00014,8.45021]
[1776588605281,39.93,75267.46,46.9,-0.86391,0.00014,8.45021]
[1776588605382,39.93,75266.13,46.9,-0.8641,0.00014,8.44212]
[1776588605952,39.93,75259.56,46.9,-0.86503,0.00014,8.40196]
[1776588606959,39.93,75256.68,46.9,-0.86543,0.00014,8.38445]
[1776588607965,39.93,75253.2,46.9,-0.86591,0.00014,8.36331]
[1776588608973,39.93,75250.22,46.9,-0.86633,0.00014,8.34526]
[1776588609980,39.93,75244.55,46.9,-0.86711,0.00014,8.31083]
[1776588610987,39.93,75242.81,46.9,-0.86735,0.00014,8.30043]
[1776588614008,39.93,75241.17,46.9,-0.86757,0.00014,8.29094]
[1776588615866,39.93,75241.31,46.9,-0.86754,0.00014,8.29186]
[1776588616022,39.93,75239.68,46.9,-0.86777,0.00014,8.282]
[1776588621057,39.93,75238.52,46.9,-0.86792,0.00014,8.27535]
[1776588626092,39.94,75238.01,46.9,-0.86798,0.00014,8.27266]
[1776588627098,39.94,75234.88,46.9,-0.86841,0.00014,8.25369]
[1776588628106,39.94,75233.4,46.9,-0.86861,0.00014,8.24479]
[1776588633142,39.94,75233.27,46.9,-0.86871,0.00014,8.2378]
[1776588635372,39.94,75233.05,46.9,-0.86873,0.00014,8.23658]
[1776588635376,39.94,75230.72,46.9,-0.86905,0.00014,8.22253]
[1776588635489,39.94,75230.72,46.9,-0.86905,0.00014,8.22253]
[1776588635689,39.94,75230.72,46.9,-0.86905,0.00014,8.22253]
[1776588636163,39.94,75214.97,46.9,-0.8712,0.00014,8.12696]
[1776588637171,39.94,75211.57,46.9,-0.87166,0.00014,8.10657]
[1776588638178,39.94,75213.36,46.9,-0.87141,0.00014,8.11767]
[1776588643213,39.95,75213.64,46.9,-0.87135,0.00014,8.12053]
[1776588646405,39.95,75213.5,46.9,-0.87136,0.00014,8.1199]
[1776588646435,39.95,75213.5,46.9,-0.87136,0.00014,8.1199]
[1776588646234,39.95,75223.51,46.9,-0.86999,0.00014,8.18109]
[1776588647187,39.95,75223.51,46.9,-0.86999,0.00014,8.18109]
[1776588647241,39.95,75227.51,46.9,-0.86943,0.00014,8.20566]
[1776588648248,39.95,75228.93,46.9,-0.86923,0.00014,8.21446]
[1776588650262,39.95,75233.37,46.9,-0.86862,0.00014,8.24169]
[1776588650764,39.95,75233.37,46.9,-0.86862,0.00014,8.24169]
[1776588651270,39.95,75240.16,46.9,-0.86767,0.00014,8.28315]
[1776588652374,39.95,75243.41,46.9,-0.86722,0.00014,8.30319]
[1776588653284,39.95,75244.05,46.9,-0.86712,0.00014,8.30728]
[1776588657311,39.96,75245.47,46.9,-0.86691,0.00014,8.31654]
[1776588658318,39.96,75255.79,46.9,-0.86547,0.00014,8.37963]
[1776588660332,39.96,75255.7,46.9,-0.86548,0.00014,8.37928]
[1776588665367,39.96,75262.54,46.9,-0.86451,0.00014,8.42133]
[1776588669396,39.96,75264.6,46.9,-0.86422,0.00014,8.43399]
[1776588674417,39.96,75264.39,46.9,-0.86425,0.00014,8.43269]
[1776588674435,39.96,75264.44,46.9,-0.86424,0.00014,8.433]
[1776588675442,39.96,75274.28,46.9,-0.86285,0.00014,8.49316]
[1776588676449,39.96,75273.94,46.9,-0.8629,0.00014,8.491]
[1776588679470,39.96,75274.34,46.9,-0.86285,0.00014,8.49323]
[1776588680477,39.96,75274.59,46.9,-0.86281,0.00014,8.49468]
[1776588681484,39.96,75274.09,46.9,-0.86289,0.00014,8.49154]
[1776588684505,39.96,75273.51,46.9,-0.86297,0.00014,8.48776]
[1776588685512,39.96,75273.3,46.9,-0.863,0.00014,8.4864]
[1776588687526,39.95,75273.61,46.9,-0.86296,0.00014,8.48816]
[1776588688533,39.95,75274.05,46.9,-0.8629,0.00014,8.49077]
[1776588691554,39.95,75272.89,46.9,-0.86316,0.00014,8.47666]
[1776588692561,39.95,75271.74,46.9,-0.86333,0.00014,8.46957]
[1776588693568,39.95,75271.2,46.9,-0.8634,0.00014,8.46623]
[1776588694575,39.95,75272.77,46.9,-0.86318,0.00014,8.47579]
[1776588695582,39.95,75273.89,46.9,-0.86302,0.00014,8.48259]
[1776588697595,39.95,75274.28,46.9,-0.86297,0.00014,8.48486]
[1776588700617,39.95,75275.39,46.9,-0.86282,0.00014,8.49146]
[1776588702631,39.95,75275.01,46.9,-0.86288,0.00014,8.48899]
[1776588705119,39.95,75274.99,46.9,-0.86288,0.00014,8.4888]
[1776588705141,39.95,75275.35,46.9,-0.86283,0.00014,8.49093]
[1776588705652,39.95,75277.15,46.9,-0.86258,0.00014,8.50187]
[1776588706659,39.95,75282.39,46.9,-0.86183,0.00014,8.53392]
[1776588708309,39.95,75282.83,46.9,-0.86177,0.00014,8.53654]
[1776588708673,39.95,75284.16,46.9,-0.86158,0.00014,8.5446]
[1776588709680,39.95,75284.64,46.9,-0.86152,0.00014,8.54745]
[1776588714895,39.95,75284.8,46.9,-0.8615,0.00014,8.54821]
[1776588715734,39.95,75285.16,46.9,-0.86145,0.00014,8.5502]
[1776588716741,39.95,75285.56,46.9,-0.8614,0.00014,8.55254]
[1776588720769,39.95,75286.3,46.9,-0.8613,0.00014,8.55658]
[1776588721776,39.94,75285.46,46.9,-0.86143,0.00014,8.5513]
[1776588722783,39.94,75282.09,46.9,-0.86191,0.00014,8.53053]
[1776588723790,39.94,75280.59,46.9,-0.86213,0.00014,8.52124]
[1776588724797,39.94,75281.15,46.9,-0.86205,0.00014,8.52458]
[1776588725804,39.94,75283.08,46.9,-0.86178,0.00014,8.53631]
[1776588728825,39.94,75283.63,46.9,-0.86171,0.00014,8.53935]
[1776588729832,39.94,75284.29,46.9,-0.86161,0.00014,8.54327]
[1776588735874,39.94,75284.45,46.9,-0.86161,0.00014,8.54349]
[1776588736881,39.94,75284.92,46.9,-0.86155,0.00014,8.54623]
[1776588737888,39.94,75284.27,46.9,-0.86164,0.00014,8.54211]
[1776588738894,39.94,75283.07,46.9,-0.86182,0.00014,8.53463]
[1776588744937,39.93,75283.2,46.9,-0.86181,0.00014,8.5347]
[1776588745944,39.93,75285.35,46.9,-0.86151,0.00014,8.54775]
[1776588749972,39.93,75286.89,46.9,-0.8613,0.00014,8.55664]
[1776588750989,39.93,75291.28,46.9,-0.86068,0.00014,8.58341]
[1776588751992,39.93,75297.99,46.9,-0.8598,0.00014,8.61776]
[1776588752999,39.93,75294.92,46.9,-0.86024,0.00014,8.59886]
[1776588754006,39.93,75295.41,46.9,-0.86018,0.00014,8.60171]
[1776588759041,39.93,75294.39,46.9,-0.86034,0.00014,8.59494]
[1776588763069,39.93,75296.07,46.9,-0.8601,0.00014,8.60513]
[1776588764076,39.93,75295.01,46.9,-0.86025,0.00014,8.59859]
[1776588769111,39.93,75295.15,46.9,-0.86023,0.00014,8.5993]
[1776588777167,39.92,75287.04,46.9,-0.86141,0.00014,8.5489]
[1776588778174,39.92,75282.39,46.9,-0.86208,0.00014,8.52026]
[1776588779182,39.92,75281.95,46.9,-0.86215,0.00014,8.51745]
[1776588780189,39.92,75279.73,46.9,-0.86247,0.00014,8.50375]
[1776588785224,39.92,75279.7,46.9,-0.86248,0.00014,8.5031]
[1776588787242,39.92,75282.68,46.9,-0.86206,0.00014,8.52119]
[1776588788248,39.92,75283.08,46.9,-0.86201,0.00014,8.52354]
[1776588789255,39.92,75286.5,46.9,-0.86152,0.00014,8.54439]
[1776588790262,39.92,75288.08,46.9,-0.8613,0.00014,8.55394]
[1776588795298,39.92,75289.61,46.9,-0.8611,0.00014,8.56256]
[1776588796305,39.92,75290.13,46.9,-0.86103,0.00014,8.56559]
[1776588798320,39.91,75290.9,46.9,-0.86092,0.00014,8.56998]
[1776588799327,39.91,75291.38,46.9,-0.86086,0.00014,8.57275]
[1776588804362,39.91,75291.11,46.9,-0.86092,0.00014,8.57024]
[1776588808390,39.91,75291.59,46.9,-0.86086,0.00014,8.57252]
[1776588810118,39.91,75291.59,46.9,-0.86086,0.00014,8.57252]
[1776588810404,39.91,75292.91,46.9,-0.86068,0.00014,8.58028]
[1776588811411,39.91,75294.96,46.9,-0.86048,0.00014,8.5859]
[1776588813425,39.9,75291.77,46.9,-0.86095,0.00014,8.56596]
[1776588818459,39.9,75291.51,46.9,-0.861,0.00014,8.56351]
[1776588822487,39.9,75289.69,46.9,-0.86128,0.00014,8.55166]
[1776588827525,39.89,75288.99,46.9,-0.8614,0.00014,8.54655]
[1776588828531,39.89,75290.92,46.9,-0.86113,0.00014,8.55823]
[1776588829538,39.89,75294.51,46.9,-0.86062,0.00014,8.5801]
[1776588836587,39.89,75294.39,46.9,-0.86067,0.00014,8.57771]
[1776588841622,39.88,75294.28,46.9,-0.86072,0.00014,8.57596]
[1776588844462,39.88,75294.52,46.9,-0.86069,0.00014,8.577]
[1776588844643,39.88,75297.77,46.9,-0.86023,0.00014,8.59674]
[1776588845443,39.88,75297.77,46.9,-0.86023,0.00014,8.59674]
[1776588847663,39.88,75299.57,46.9,-0.85999,0.00014,8.60706]
[1776588853707,39.87,75299.78,46.9,-0.85999,0.00014,8.6068]
[1776588859748,39.87,75299.98,46.9,-0.86,0.00014,8.60651]
[1776588862770,39.86,75296.01,46.9,-0.86059,0.00014,8.58136]
[1776588865790,39.86,75294.63,46.9,-0.8608,0.00014,8.57228]
[1776588871019,39.86,75294.06,46.9,-0.86088,0.00014,8.56887]
[1776588871833,39.86,75281.28,46.9,-0.8628,0.00014,8.48373]
[1776588873125,39.86,75277.49,46.9,-0.86334,0.00014,8.46065]
[1776588873847,39.86,75285.26,46.9,-0.86222,0.00014,8.50848]
[1776588876868,39.86,75286.89,46.9,-0.86198,0.00014,8.51874]
[1776588881903,39.86,75287.1,46.9,-0.86195,0.00014,8.52032]
[1776588886938,39.87,75290.19,46.9,-0.8615,0.00014,8.53957]
[1776588889958,39.87,75292.96,46.9,-0.8611,0.00014,8.55668]
[1776588894994,39.87,75294.2,46.9,-0.86092,0.00014,8.56429]
[1776588900034,39.87,75292.74,46.9,-0.86113,0.00014,8.55526]
[1776588905073,39.87,75291.15,46.9,-0.86136,0.00014,8.54547]
[1776588910108,39.87,75291.47,46.9,-0.86131,0.00014,8.54744]
[1776588916150,39.87,75291.26,46.9,-0.86134,0.00014,8.5462]
[1776588921185,39.87,75291.31,46.9,-0.86133,0.00014,8.54657]
[1776588926224,39.87,75290.61,46.9,-0.86143,0.00014,8.54236]
[1776588935287,39.87,75290.92,46.9,-0.86147,0.00014,8.53771]
[1776588941329,39.87,75292.11,46.9,-0.8613,0.00014,8.54521]
[1776588946364,39.87,75293.32,46.9,-0.86112,0.00014,8.55272]
[1776588951400,39.87,75295.1,46.9,-0.86086,0.00014,8.56371]
[1776588956434,39.87,75294.7,46.9,-0.86092,0.00014,8.56126]
[1776588961469,39.87,75294.59,46.9,-0.86094,0.00014,8.5606]
[1776588967511,39.87,75295.29,46.9,-0.86083,0.00014,8.56489]
[1776588972546,39.87,75295.56,46.9,-0.8608,0.00014,8.56649]
[1776588977581,39.87,75295.27,46.9,-0.86084,0.00014,8.56463]
[1776588982616,39.87,75296.19,46.9,-0.86071,0.00014,8.57022]
[1776588983623,39.87,75294.73,46.9,-0.86092,0.00014,8.56124]
[1776588989665,39.87,75295.28,46.9,-0.86084,0.00014,8.56458]
[1776588995707,39.87,75295.15,46.9,-0.86095,0.00014,8.55699]
[1776588999734,39.87,75292.88,46.9,-0.86127,0.00014,8.54308]
[1776589005777,39.87,75292.59,46.9,-0.86131,0.00014,8.54146]
[1776589011825,39.87,75292.77,46.9,-0.86128,0.00014,8.54275]
[1776589016861,39.87,75293.07,46.9,-0.86124,0.00014,8.54476]
[1776589021899,39.87,75293.89,46.9,-0.86111,0.00014,8.54992]
[1776589026933,39.87,75293.19,46.9,-0.86121,0.00014,8.54571]
[1776589029955,39.87,75291.5,46.9,-0.86145,0.00014,8.53536]
[1776589030962,39.87,75288.48,46.9,-0.86189,0.00014,8.51685]
[1776589033983,39.87,75283.51,46.9,-0.86259,0.00014,8.48651]
[1776589034989,39.87,75278.24,46.9,-0.86334,0.00014,8.4543]
[1776589038012,39.87,75282.54,46.9,-0.86272,0.00014,8.48109]
[1776589039019,39.87,75286.02,46.9,-0.86222,0.00014,8.50254]
[1776589040026,39.87,75282.68,46.9,-0.8627,0.00014,8.48214]
[1776589041033,39.87,75280.39,46.9,-0.86303,0.00014,8.46796]
[1776589045905,39.87,75280.56,46.9,-0.86301,0.00014,8.46863]
[1776589045060,39.87,75279.1,46.9,-0.86322,0.00014,8.45956]
[1776589046068,39.87,75275.69,46.9,-0.86371,0.00014,8.43856]
[1776589047074,39.87,75270.3,46.9,-0.86447,0.00014,8.40548]
[1776589053112,39.87,75269.92,46.9,-0.86453,0.00014,8.40306]
[1776589054123,39.87,75261.7,46.9,-0.86579,0.00014,8.34549]
[1776589055884,39.87,75259.8,46.9,-0.86608,0.00014,8.33297]
[1776589056138,39.87,75251.08,46.9,-0.8673,0.00014,8.2797]
[1776589057144,39.86,75250.86,46.9,-0.86734,0.00014,8.27787]
[1776589062179,39.85,75255.91,46.9,-0.86669,0.00014,8.30629]
[1776589069229,39.84,75256.58,46.9,-0.86668,0.00014,8.30675]
[1776589074263,39.83,75256.79,46.9,-0.86671,0.00014,8.30554]
[1776589079298,39.82,75256.65,46.9,-0.86679,0.00014,8.30226]
[1776589081313,39.82,75258.24,46.9,-0.86658,0.00014,8.31102]
[1776589082321,39.82,75259.56,46.9,-0.86641,0.00014,8.31861]
[1776589083328,39.82,75262.0,46.9,-0.86607,0.00014,8.3333]
[1776589086935,39.81,75262.72,46.9,-0.86598,0.00014,8.33744]
[1776589087356,39.81,75272.2,46.9,-0.86467,0.00014,8.39444]
[1776589088363,39.81,75272.83,46.9,-0.86458,0.00014,8.39819]
[1776589095770,39.81,75272.87,46.9,-0.8646,0.00014,8.39723]
[1776589096419,39.8,75277.51,46.9,-0.86397,0.00014,8.42478]
[1776589101455,39.8,75278.44,46.9,-0.86387,0.00014,8.42913]
[1776589106490,39.79,75279.6,46.9,-0.86373,0.00014,8.4349]
[1776589111525,39.79,75280.29,46.9,-0.86376,0.00014,8.43095]
[1776589116560,39.78,75281.32,46.9,-0.86364,0.00014,8.43585]
[1776589121595,39.77,75281.27,46.9,-0.86368,0.00014,8.4341]
[1776589126630,39.77,75282.02,46.9,-0.86361,0.00014,8.43726]
[1776589131665,39.76,75282.0,46.9,-0.86365,0.00014,8.43565]
[1776589134686,39.76,75277.03,46.9,-0.86438,0.00014,8.40425]
[1776589135693,39.76,75271.26,46.9,-0.86521,0.00014,8.36834]
[1776589141735,39.75,75269.81,46.9,-0.86547,0.00014,8.35675]
[1776589146771,39.74,75269.0,46.9,-0.86564,0.00014,8.34957]
[1776589153820,39.73,75269.33,46.9,-0.86567,0.00014,8.34857]
[1776589158855,39.72,75268.49,46.9,-0.86583,0.00014,8.34125]
[1776589161876,39.71,75266.87,46.9,-0.86609,0.00014,8.33003]
[1776589167918,39.71,75270.17,46.9,-0.86568,0.00014,8.34782]
[1776589172952,39.7,75267.04,46.9,-0.86628,0.00014,8.31923]
[1776589179275,39.69,75266.83,46.9,-0.86633,0.00014,8.31675]
[1776589179291,39.69,75266.83,46.9,-0.86633,0.00014,8.31675]
[1776589180306,39.68,75266.76,46.9,-0.86638,0.00014,8.31474]
[1776589188398,39.68,75266.76,46.9,-0.86638,0.00014,8.31474]
[1776589189206,39.67,75266.76,46.9,-0.86645,0.00014,8.31159]
[1776589189398,39.67,75266.76,46.9,-0.86645,0.00014,8.31159]
[1776589193198,39.67,75266.94,46.9,-0.86646,0.00014,8.31113]
[1776589195127,39.66,75279.66,46.9,-0.86469,0.00014,8.38813]
[1776589196123,39.66,75293.54,46.9,-0.86271,0.00014,8.47346]
[1776589197129,39.66,75291.57,46.9,-0.863,0.00014,8.46108]
[1776589202165,39.66,75291.31,46.9,-0.86307,0.00014,8.45815]
[1776589207200,39.65,75290.67,46.9,-0.86321,0.00014,8.45233]
[1776589213242,39.64,75286.73,46.9,-0.86382,0.00014,8.42586]
[1776589214249,39.64,75283.57,46.9,-0.86428,0.00014,8.40607]
[1776589218278,39.63,75287.03,46.9,-0.86382,0.00014,8.42615]
[1776589219284,39.63,75290.66,46.9,-0.8633,0.00014,8.44818]
[1776589220291,39.63,75292.51,46.9,-0.86305,0.00014,8.45922]
[1776589225326,39.62,75292.98,46.9,-0.86303,0.00014,8.4602]
[1776589230361,39.62,75292.45,46.9,-0.86315,0.00014,8.45499]
[1776589240431,39.6,75292.45,46.9,-0.86333,0.00014,8.44439]
[1776589246473,39.59,75295.22,46.9,-0.86298,0.00014,8.45917]
[1776589254670,39.59,75295.38,46.9,-0.863,0.00014,8.45856]
[1776589255536,39.58,75303.3,46.9,-0.8619,0.00014,8.50546]
[1776589256543,39.58,75298.82,46.9,-0.86256,0.00014,8.47732]
[1776589258557,39.57,75297.42,46.9,-0.86278,0.00014,8.46783]
[1776589266613,39.56,75297.81,46.9,-0.86281,0.00014,8.46696]
[1776589271648,39.55,75298.06,46.9,-0.86282,0.00014,8.4665]
[1776589276684,39.55,75297.71,46.9,-0.86291,0.00014,8.46236]
[1776589278698,39.54,75295.95,46.9,-0.86319,0.00014,8.45071]
[1776589280712,39.54,75294.38,46.9,-0.86343,0.00014,8.44028]
[1776589287761,39.53,75294.72,46.9,-0.86344,0.00014,8.43987]
[1776589290782,39.53,75292.88,46.9,-0.86373,0.00014,8.42743]
[1776589302868,39.51,75292.1,46.9,-0.86402,0.00014,8.41182]
[1776589309122,39.51,75292.17,46.9,-0.86403,0.00014,8.41159]
[1776589309179,39.5,75285.28,46.9,-0.86505,0.00014,8.36738]
[1776589309917,39.5,75276.26,46.9,-0.86633,0.00014,8.31173]
[1776589311931,39.5,75276.61,46.9,-0.86629,0.00014,8.31341]
[1776589313945,39.5,75273.68,46.9,-0.86672,0.00014,8.29495]
[1776589315959,39.5,75272.23,46.9,-0.86693,0.00014,8.28563]
[1776589316966,39.5,75270.57,46.9,-0.86717,0.00014,8.27524]
[1776589317973,39.5,75268.49,46.9,-0.86747,0.00014,8.26226]
[1776589322001,39.5,75271.89,46.9,-0.867,0.00014,8.28269]
[1776589327039,39.49,75271.89,46.9,-0.86702,0.00014,8.28198]
[1776589332073,39.49,75272.64,46.9,-0.86693,0.00014,8.28586]
[1776589335095,39.49,75271.29,46.9,-0.86713,0.00014,8.27707]
[1776589346172,39.48,75270.36,46.9,-0.8673,0.00014,8.2697]
[1776589354228,39.48,75270.89,46.9,-0.86734,0.00014,8.26523]
[1776589362283,39.47,75270.75,46.9,-0.86738,0.00014,8.26338]
[1776589368326,39.47,75270.79,46.9,-0.86739,0.00014,8.26287]
[1776589373361,39.47,75270.85,46.9,-0.8674,0.00014,8.26259]
[1776589378397,39.47,75270.95,46.9,-0.8674,0.00014,8.26256]
[1776589384441,39.46,75272.09,46.9,-0.86726,0.00014,8.26876]
[1776589394511,39.46,75273.13,46.9,-0.86714,0.00014,8.2737]
[1776589396525,39.46,75270.92,46.9,-0.86746,0.00014,8.25977]
[1776589397532,39.46,75268.42,46.9,-0.86782,0.00014,8.24423]
[1776589402567,39.45,75268.76,46.9,-0.8678,0.00014,8.24482]
[1776589404581,39.45,75263.67,46.9,-0.86854,0.00014,8.21275]
[1776589409615,39.44,75263.37,46.9,-0.86861,0.00014,8.20937]
[1776589414651,39.44,75263.42,46.9,-0.86873,0.00014,8.20141]
[1776589423653,39.43,75263.69,46.9,-0.86871,0.00014,8.20248]
[1776589425256,39.43,75263.54,46.9,-0.86877,0.00014,8.1995]
[1776589430767,39.42,75263.27,46.9,-0.86886,0.00014,8.19581]
[1776589440185,39.42,75263.27,46.9,-0.86886,0.00014,8.19581]
[1776589445873,39.4,75262.23,46.9,-0.8691,0.00014,8.18517]
[1776589451914,39.4,75262.25,46.9,-0.86914,0.00014,8.18367]
[1776589464013,39.39,75262.25,46.9,-0.86921,0.00014,8.18054]
[1776589465197,39.39,75262.25,46.9,-0.86921,0.00014,8.18054]
[1776589473070,39.37,75261.5,46.9,-0.86947,0.00014,8.16613]
[1776589473808,39.37,75261.5,46.9,-0.86947,0.00014,8.16613]
[1776589474077,39.37,75257.3,46.9,-0.87007,0.00014,8.13992]
[1776589475084,39.37,75254.48,46.9,-0.87047,0.00014,8.12227]
[1776589482133,39.37,75254.48,46.9,-0.8705,0.00014,8.12082]
[1776589486613,39.36,75254.16,46.9,-0.87055,0.00014,8.11851]
[1776589487200,39.36,75254.16,46.9,-0.87055,0.00014,8.11851]
[1776589487299,39.36,75254.12,46.9,-0.87057,0.00014,8.11755]
[1776589487618,39.36,75254.12,46.9,-0.87057,0.00014,8.11755]
[1776589488175,39.36,75254.13,46.9,-0.87057,0.00014,8.11761]
[1776589494216,39.36,75253.62,46.9,-0.87068,0.00014,8.11304]
[1776589501266,39.35,75253.78,46.9,-0.87069,0.00014,8.11235]
[1776589502273,39.35,75258.47,46.9,-0.87004,0.00014,8.14101]
[1776589503280,39.35,75264.44,46.9,-0.86922,0.00014,8.17758]
[1776589504287,39.35,75263.96,46.9,-0.86929,0.00014,8.17417]
[1776589505294,39.35,75260.34,46.9,-0.8698,0.00014,8.15184]
[1776589506301,39.35,75258.69,46.9,-0.87004,0.00014,8.14121]
[1776589515364,39.34,75258.54,46.9,-0.8701,0.00014,8.13843]
[1776589522413,39.33,75258.53,46.9,-0.87014,0.00014,8.13699]
[1776589529462,39.33,75257.57,46.9,-0.8703,0.00014,8.12986]
[1776589531476,39.33,75255.39,46.9,-0.8707,0.00014,8.10933]
[1776589536511,39.33,75254.99,46.9,-0.87077,0.00014,8.10622]
[1776589550609,39.32,75255.13,46.9,-0.87081,0.00014,8.10446]
[1776589564706,39.3,75255.34,46.9,-0.87085,0.00014,8.10268]
[1776589565714,39.3,75259.33,46.9,-0.8703,0.00014,8.12708]
[1776589566553,39.3,75259.33,46.9,-0.8703,0.00014,8.12708]
[1776589566721,39.3,75263.7,46.9,-0.86969,0.00014,8.1538]
[1776589569196,39.3,75264.16,46.9,-0.86964,0.00014,8.15635]
[1776589572763,39.3,75259.11,46.9,-0.87037,0.00014,8.12394]
[1776589573771,39.3,75257.47,46.9,-0.8706,0.00014,8.11368]
[1776589579813,39.29,75258.56,46.9,-0.87047,0.00014,8.1196]
[1776589581607,39.29,75258.55,46.9,-0.87047,0.00014,8.1194]
[1776589581827,39.29,75260.86,46.9,-0.87016,0.00014,8.13344]
[1776589582833,39.29,75267.71,46.9,-0.8692,0.00014,8.17551]
[1776589586864,39.29,75265.74,46.9,-0.8695,0.00014,8.16252]
[1776589587870,39.29,75263.27,46.9,-0.86985,0.00014,8.14708]
[1776589590892,39.28,75267.07,46.9,-0.86933,0.00014,8.16986]
[1776589597090,39.28,75266.87,46.9,-0.86947,0.00014,8.1607]
[1776589598112,39.28,75267.19,46.9,-0.86944,0.00014,8.16212]
[1776589598948,39.28,75263.82,46.9,-0.86993,0.00014,8.14075]
[1776589599955,39.28,75267.05,46.9,-0.86948,0.00014,8.16054]
[1776589600962,39.27,75269.11,46.9,-0.86919,0.00014,8.17308]
[1776589602976,39.27,75270.61,46.9,-0.86899,0.00014,8.18194]
[1776589608011,39.27,75269.91,46.9,-0.86911,0.00014,8.17655]
[1776589612039,39.27,75273.73,46.9,-0.8686,0.00014,8.19935]
[1776589613046,39.27,75276.49,46.9,-0.86821,0.00014,8.2162]
[1776589615063,39.26,75281.06,46.9,-0.86757,0.00014,8.24423]
[1776589616778,39.26,75281.71,46.9,-0.86748,0.00014,8.24821]
[1776589617076,39.26,75288.84,46.9,-0.86647,0.00014,8.29236]
[1776589619091,39.26,75284.97,46.9,-0.86702,0.00014,8.26817]
[1776589622113,39.26,75283.04,46.9,-0.8673,0.00014,8.25601]
[1776589626141,39.26,75281.59,46.9,-0.86752,0.00014,8.24658]
[1776589631176,39.26,75281.62,46.9,-0.86754,0.00014,8.24559]
[1776589635168,39.25,75281.44,46.9,-0.86759,0.00014,8.24363]
[1776589635210,39.25,75281.44,46.9,-0.86759,0.00014,8.24363]
[1776589635283,39.25,75281.59,46.9,-0.86757,0.00014,8.24428]
[1776589636204,39.25,75281.59,46.9,-0.86757,0.00014,8.24428]
[1776589636219,39.25,75281.44,46.9,-0.8676,0.00014,8.24307]
[1776589644275,39.24,75280.86,46.9,-0.86773,0.00014,8.23727]
[1776589645284,39.24,75278.34,46.9,-0.8681,0.00014,8.22138]
[1776589647297,39.24,75280.75,46.9,-0.86777,0.00014,8.2358]
[1776589648304,39.24,75289.12,46.9,-0.86658,0.00014,8.28745]
[1776589649311,39.24,75291.17,46.9,-0.8663,0.00014,8.29991]
[1776589651325,39.24,75291.39,46.9,-0.86636,0.00014,8.29429]
[1776589654346,39.23,75288.56,46.9,-0.86678,0.00014,8.2757]
[1776589662402,39.22,75287.57,46.9,-0.86699,0.00014,8.26693]
[1776589667437,39.22,75283.01,46.9,-0.86768,0.00014,8.23686]
[1776589668444,39.21,75279.68,46.9,-0.86816,0.00014,8.21569]
[1776589669451,39.21,75281.37,46.9,-0.86793,0.00014,8.22594]
[1776589672471,39.21,75276.32,46.9,-0.86866,0.00014,8.19395]
[1776589678513,39.21,75275.65,46.9,-0.86878,0.00014,8.18871]
[1776589681535,39.2,75280.96,46.9,-0.86804,0.00014,8.22096]
[1776589683548,39.2,75278.73,46.9,-0.86837,0.00014,8.20662]
[1776589684556,39.2,75276.29,46.9,-0.86872,0.00014,8.19125]
[1776589685563,39.2,75274.24,46.9,-0.86902,0.00014,8.17833]
[1776589688584,39.2,75271.43,46.9,-0.86943,0.00014,8.16022]
[1776589693619,39.19,75269.38,46.9,-0.86974,0.00014,8.1464]
[1776589694626,39.19,75267.59,46.9,-0.87,0.00014,8.13511]
[1776589699661,39.19,75266.36,46.9,-0.8702,0.00014,8.12633]
[1776589706709,39.18,75266.7,46.9,-0.87019,0.00014,8.12664]
[1776589712804,39.18,75266.75,46.9,-0.8702,0.00014,8.12609]
[1776589712934,39.18,75266.75,46.9,-0.8702,0.00014,8.12609]
[1776589713011,39.18,75266.7,46.9,-0.87032,0.00014,8.11812]
[1776589713915,39.18,75266.7,46.9,-0.87032,0.00014,8.11812]
[1776589713994,39.17,75252.22,46.9,-0.87235,0.00014,8.02835]
[1776589715294,39.17,75253.03,46.9,-0.87224,0.00014,8.03318]
[1776589716697,39.17,75252.08,46.9,-0.87237,0.00014,8.02715]
[1776589717788,39.17,75244.25,46.9,-0.87346,0.00014,7.97852]
[1776589724837,39.17,75244.58,46.9,-0.87344,0.00014,7.97976]
[1776589727858,39.17,75242.85,46.9,-0.87368,0.00014,7.96872]
[1776589739942,39.17,75242.67,46.9,-0.87371,0.00014,7.96749]
[1776589742302,39.17,75242.86,46.9,-0.87369,0.00014,7.96863]
[1776589742963,39.17,75233.2,46.9,-0.87501,0.00014,7.90909]
[1776589743970,39.17,75229.51,46.9,-0.87552,0.00014,7.88644]
[1776589744977,39.17,75231.06,46.9,-0.8753,0.00014,7.89605]
[1776589747108,39.17,75231.09,46.9,-0.8753,0.00014,7.89629]
[1776589751019,39.17,75232.61,46.9,-0.87508,0.00014,7.90589]
[1776589752026,39.17,75235.53,46.9,-0.87468,0.00014,7.92388]
[1776589754040,39.17,75237.08,46.9,-0.87447,0.00014,7.93342]
[1776589756054,39.17,75238.63,46.9,-0.87426,0.00014,7.94294]
[1776589760941,39.17,75237.98,46.9,-0.87435,0.00014,7.93882]
[1776589760982,39.17,75237.98,46.9,-0.87435,0.00014,7.93882]
[1776589761265,39.17,75222.92,46.9,-0.87641,0.00014,7.84622]
[1776589762494,39.17,75211.72,46.9,-0.87792,0.00013,7.77765]
[1776589763104,39.17,75208.93,46.9,-0.87829,0.00013,7.76077]
[1776589764979,39.17,75209.01,46.9,-0.87827,0.00013,7.76148]
[1776589765255,39.17,75209.01,46.9,-0.87827,0.00013,7.76148]
[1776589765374,39.17,75209.01,46.9,-0.87827,0.00013,7.76148]
[1776589768140,39.17,75217.12,46.9,-0.87717,0.00014,7.81175]
[1776589769146,39.17,75219.56,46.9,-0.87683,0.00014,7.82686]
[1776589774182,39.18,75220.34,46.9,-0.8768,0.00014,7.82554]
[1776589779217,39.18,75221.58,46.9,-0.87662,0.00014,7.83383]
[1776589787273,39.18,75225.62,46.9,-0.87605,0.00014,7.85958]
[1776589788281,39.18,75228.7,46.9,-0.87563,0.00014,7.87858]
[1776589796338,39.18,75230.14,46.9,-0.87542,0.00014,7.8879]
[1776589799359,39.18,75232.22,46.9,-0.87513,0.00014,7.90082]
[1776589801376,39.18,75236.18,46.9,-0.87459,0.00014,7.9252]
[1776589802494,39.18,75236.18,46.9,-0.87459,0.00014,7.9252]
[1776589802538,39.18,75236.87,46.9,-0.8745,0.00014,7.92943]
[1776589807418,39.18,75244.35,46.9,-0.87347,0.00014,7.97537]
[1776589808427,39.18,75246.43,46.9,-0.87318,0.00014,7.9881]
[1776589814469,39.18,75246.74,46.9,-0.87315,0.00014,7.98986]
[1776589816483,39.18,75241.85,46.9,-0.87382,0.00014,7.95959]
[1776589817490,39.18,75236.83,46.9,-0.87452,0.00014,7.92858]
[1776589818497,39.18,75234.33,46.9,-0.87486,0.00014,7.91313]
[1776589823532,39.18,75233.72,46.9,-0.87494,0.00014,7.90932]
[1776589828567,39.18,75233.28,46.9,-0.87501,0.00014,7.90658]
[1776589833602,39.18,75233.24,46.9,-0.8751,0.00014,7.89951]
[1776589839688,39.18,75233.31,46.9,-0.87509,0.00014,7.89992]
[1776589847700,39.18,75233.17,46.9,-0.87511,0.00014,7.89891]
[1776589854750,39.18,75233.13,46.9,-0.87512,0.00014,7.89854]
[1776589860792,39.18,75233.56,46.9,-0.87506,0.00014,7.90147]
[1776589862806,39.18,75237.54,46.9,-0.87451,0.00014,7.92606]
[1776589865827,39.18,75238.95,46.9,-0.87431,0.00014,7.93479]
[1776589867840,39.18,75240.22,46.9,-0.87414,0.00014,7.94262]
[1776589872875,39.18,75240.06,46.9,-0.87417,0.00014,7.9414]
[1776589877910,39.18,75240.31,46.9,-0.87414,0.00014,7.94263]
[1776589882946,39.18,75240.21,46.9,-0.87416,0.00014,7.94162]
[1776589886973,39.18,75242.14,46.9,-0.8739,0.00014,7.95329]
[1776589892009,39.18,75241.81,46.9,-0.87403,0.00014,7.94446]
[1776589901071,39.18,75241.92,46.9,-0.87399,0.00014,7.94626]
[1776589906107,39.19,75239.44,46.9,-0.8743,0.00014,7.93235]
[1776589909282,39.19,75232.42,46.9,-0.87525,0.00014,7.88981]
[1776589910135,39.19,75227.94,46.9,-0.87586,0.00014,7.86237]
[1776589911141,39.19,75226.49,46.9,-0.87606,0.00014,7.85351]
[1776589912149,39.19,75223.53,46.9,-0.87646,0.00014,7.8354]
[1776589917184,39.19,75223.2,46.9,-0.87649,0.00014,7.83379]
[1776589918212,39.19,75223.2,46.9,-0.87649,0.00014,7.83379]
[1776589918233,39.19,75223.2,46.9,-0.87649,0.00014,7.83379]
[1776589918301,39.19,75223.23,46.9,-0.87649,0.00014,7.83406]
[1776589919198,39.19,75219.7,46.9,-0.87697,0.00014,7.8125]
[1776589922219,39.19,75221.05,46.9,-0.87677,0.00014,7.82114]
[1776589924233,39.19,75223.23,46.9,-0.87647,0.00014,7.83472]
[1776589929268,39.2,75223.86,46.9,-0.87638,0.00014,7.83904]
[1776589935310,39.2,75223.91,46.9,-0.87636,0.00014,7.83988]
[1776589937324,39.2,75218.85,46.9,-0.87704,0.00014,7.80905]
[1776589938331,39.2,75213.02,46.9,-0.87782,0.00013,7.77349]
[1776589942359,39.2,75211.46,46.9,-0.87802,0.00013,7.76476]
[1776589948401,39.21,75211.16,46.9,-0.87803,0.00013,7.76424]
[1776589956457,39.21,75209.8,46.9,-0.87825,0.00013,7.75108]
[1776589962501,39.22,75209.66,46.9,-0.87824,0.00013,7.75174]
[1776589967535,39.22,75209.2,46.9,-0.87827,0.00013,7.75026]
[1776589974589,39.23,75210.44,46.9,-0.87806,0.00013,7.75971]
[1776589977610,39.23,75214.09,46.9,-0.87755,0.00013,7.7828]
[1776589979624,39.24,75215.77,46.9,-0.87732,0.00013,7.79357]
[1776589981638,39.24,75217.16,46.9,-0.87712,0.00014,7.80251]
[1776589985666,39.24,75218.65,46.9,-0.8769,0.00014,7.81241]
[1776589989694,39.24,75221.09,46.9,-0.87655,0.00014,7.82807]
[1776589993722,39.24,75223.66,46.9,-0.87619,0.00014,7.84445]
[1776589995736,39.25,75225.65,46.9,-0.87591,0.00014,7.85693]
[1776589997752,39.25,75227.69,46.9,-0.87563,0.00014,7.86968]
[1776589998759,39.25,75229.24,46.9,-0.87542,0.00014,7.8793]
[1776590000773,39.25,75226.29,46.9,-0.87581,0.00014,7.86139]
[1776590001780,39.25,75212.3,46.9,-0.87771,0.00013,7.77554]
[1776590004801,39.25,75211.28,46.9,-0.87786,0.00013,7.76898]
[1776590008828,39.25,75209.71,46.9,-0.87807,0.00013,7.75923]
[1776590013864,39.24,75209.63,46.9,-0.87817,0.00013,7.75186]
[1776590021920,39.24,75209.99,46.9,-0.87813,0.00013,7.75386]
[1776590022333,39.24,75209.99,46.9,-0.87813,0.00013,7.75386]
[1776590023341,39.24,75209.99,46.9,-0.87813,0.00013,7.75386]
[1776590023451,39.24,75209.99,46.9,-0.87813,0.00013,7.75386]
[1776590027964,39.24,75207.63,46.9,-0.87845,0.00013,7.73932]
[1776590036019,39.24,75208.2,46.9,-0.87839,0.00013,7.74211]
[1776590043069,39.24,75207.7,46.9,-0.87848,0.00013,7.73811]
[1776590046090,39.24,75209.86,46.9,-0.87819,0.00013,7.75093]
[1776590053139,39.23,75210.16,46.9,-0.87818,0.00013,7.75177]
[1776590062202,39.23,75210.32,46.9,-0.87818,0.00013,7.75152]
[1776590069251,39.22,75210.41,46.9,-0.87819,0.00013,7.75116]
[1776590075292,39.22,75210.45,46.9,-0.87829,0.00013,7.74391]
[1776590080327,39.22,75210.52,46.9,-0.87829,0.00013,7.74375]
[1776590086369,39.22,75211.14,46.9,-0.87823,0.00013,7.74684]
[1776590091405,39.21,75212.01,46.9,-0.87812,0.00013,7.75156]
[1776590100468,39.21,75211.33,46.9,-0.87824,0.00013,7.74632]
[1776590105503,39.21,75211.04,46.9,-0.87829,0.00013,7.74397]
[1776590109530,39.21,75214.51,46.9,-0.87783,0.00013,7.76474]
[1776590112552,39.21,75211.41,46.9,-0.87826,0.00013,7.74535]
[1776590117587,39.2,75211.02,46.9,-0.87833,0.00013,7.74236]
[1776590123629,39.2,75211.06,46.9,-0.87834,0.00013,7.74193]
[1776590129671,39.2,75210.14,46.9,-0.87847,0.00013,7.73568]
[1776590134708,39.2,75210.06,46.9,-0.87858,0.00013,7.72798]
[1776590139744,39.2,75209.8,46.9,-0.87863,0.00013,7.72597]
[1776590144779,39.19,75209.7,46.9,-0.87865,0.00013,7.72497]
[1776590151828,39.19,75208.75,46.9,-0.87879,0.00013,7.71867]
[1776590158879,39.19,75208.8,46.9,-0.87879,0.00013,7.71848]
[1776590161900,39.19,75210.97,46.9,-0.8785,0.00013,7.73153]
[1776590162907,39.19,75214.17,46.9,-0.87807,0.00013,7.75105]
[1776590166946,39.19,75214.58,46.9,-0.87803,0.00013,7.75323]
[1776590166951,39.19,75216.13,46.9,-0.87782,0.00013,7.7626]
[1776590167942,39.19,75224.02,46.9,-0.87675,0.00014,7.81095]
[1776590169956,39.19,75222.96,46.9,-0.8769,0.00014,7.80438]
[1776590170963,39.19,75221.47,46.9,-0.8771,0.00014,7.79512]
[1776590171970,39.19,75219.21,46.9,-0.87741,0.00014,7.78127]
[1776590173984,39.19,75217.07,46.9,-0.8777,0.00014,7.76807]
[1776590176000,39.19,75214.23,46.9,-0.87809,0.00013,7.75053]
[1776590177007,39.19,75209.69,46.9,-0.8787,0.00013,7.72264]
[1776590179021,39.19,75207.56,46.9,-0.87899,0.00013,7.70948]
[1776590187077,39.18,75207.16,46.9,-0.87905,0.00013,7.70684]
[1776590194127,39.19,75207.1,46.9,-0.87913,0.00013,7.70013]
[1776590202184,39.19,75206.63,46.9,-0.87919,0.00013,7.69769]
[1776590207219,39.19,75203.34,46.9,-0.87962,0.00013,7.67786]
[1776590209234,39.19,75201.86,46.9,-0.87982,0.00013,7.66878]
[1776590214268,39.19,75201.26,46.9,-0.87991,0.00013,7.66455]
[1776590217289,39.19,75202.51,46.9,-0.87975,0.00013,7.67186]
[1776590222324,39.18,75202.9,46.9,-0.87971,0.00013,7.6737]
[1776590225346,39.18,75201.66,46.9,-0.87988,0.00013,7.66583]
[1776590230381,39.18,75201.21,46.9,-0.87995,0.00013,7.66267]
[1776590232395,39.18,75196.6,46.9,-0.88057,0.00013,7.6344]
[1776590233402,39.18,75195.39,46.9,-0.88073,0.00013,7.62699]
[1776590234408,39.18,75193.78,46.9,-0.88095,0.00013,7.61716]
[1776590237430,39.18,75191.22,46.9,-0.88129,0.00013,7.60153]
[1776590238438,39.18,75189.18,46.9,-0.88156,0.00013,7.58913]
[1776590246494,39.18,75185.95,46.9,-0.88198,0.00013,7.56974]
[1776590251528,39.18,75185.61,46.9,-0.88211,0.00013,7.56095]
[1776590261599,39.18,75185.74,46.9,-0.88209,0.00013,7.56186]
[1776590266634,39.18,75185.65,46.9,-0.8821,0.00013,7.56135]
[1776590271684,39.18,75185.65,46.9,-0.8821,0.00013,7.56135]
[1776590271784,39.18,75182.16,46.9,-0.88256,0.00013,7.5402]
[1776590272677,39.18,75179.5,46.9,-0.88291,0.00013,7.52409]
[1776590273684,39.18,75178.32,46.9,-0.88306,0.00013,7.51699]
[1776590278719,39.18,75177.57,46.9,-0.88315,0.00013,7.51281]
[1776590283754,39.18,75177.02,46.9,-0.88321,0.00013,7.50982]
[1776590288789,39.19,75175.83,46.9,-0.88336,0.00013,7.50297]
[1776590290607,39.19,75175.83,46.9,-0.88336,0.00013,7.50297]
[1776590293825,39.19,75174.6,46.9,-0.88351,0.00013,7.49588]
[1776590297167,39.19,75173.67,46.9,-0.88363,0.00013,7.49041]
[1776590297194,39.19,75173.62,46.9,-0.88363,0.00013,7.49027]
[1776590297853,39.19,75167.68,46.9,-0.88441,0.00013,7.4543]
[1776590298861,39.19,75166.01,46.9,-0.88462,0.00013,7.44433]
[1776590300874,39.19,75163.83,46.9,-0.8849,0.00013,7.43144]
[1776590304268,39.19,75163.34,46.9,-0.88495,0.00013,7.42896]
[1776590304435,39.19,75163.34,46.9,-0.88495,0.00013,7.42896]
[1776590305122,39.19,75159.8,46.9,-0.88541,0.00013,7.40773]
[1776590305909,39.19,75156.92,46.9,-0.88577,0.00013,7.39054]
[1776590307923,39.19,75155.46,46.9,-0.88595,0.00013,7.38216]
[1776590309937,39.2,75154.0,46.9,-0.88613,0.00013,7.37381]
[1776590311951,39.2,75150.69,46.9,-0.88663,0.00013,7.34763]
[1776590314973,39.2,75154.4,46.9,-0.88614,0.00013,7.3708]
[1776590320011,39.21,75155.05,46.9,-0.88603,0.00013,7.37599]
[1776590322023,39.21,75156.34,46.9,-0.88585,0.00013,7.38426]
[1776590325044,39.21,75154.71,46.9,-0.88604,0.00013,7.37514]
[1776590328065,39.21,75153.33,46.9,-0.88621,0.00013,7.36755]
[1776590330079,39.21,75150.95,46.9,-0.8865,0.00013,7.35373]
[1776590332093,39.22,75148.59,46.9,-0.88679,0.00013,7.34006]
[1776590336121,39.22,75151.86,46.9,-0.88635,0.00013,7.36093]
[1776590342164,39.23,75152.71,46.9,-0.8862,0.00013,7.36792]
[1776590350223,39.23,75152.64,46.9,-0.88616,0.00013,7.36958]
[1776590355259,39.24,75151.93,46.9,-0.88622,0.00013,7.3666]
[1776590360293,39.24,75152.07,46.9,-0.88618,0.00013,7.36877]
[1776590365329,39.25,75152.32,46.9,-0.88612,0.00013,7.37159]
[1776590370363,39.25,75152.24,46.9,-0.8861,0.00013,7.3724]
[1776590375399,39.26,75153.51,46.9,-0.88599,0.00013,7.37462]
[1776590376405,39.26,75157.09,46.9,-0.88553,0.00013,7.39643]
[1776590379427,39.26,75158.45,46.9,-0.88534,0.00013,7.40528]
[1776590384462,39.26,75158.27,46.9,-0.88534,0.00013,7.4052]
[1776590385469,39.27,75160.55,46.9,-0.88504,0.00013,7.41914]
[1776590386476,39.27,75167.36,46.9,-0.88415,0.00013,7.46043]
[1776590388489,39.27,75169.32,46.9,-0.88389,0.00013,7.47251]
[1776590390504,39.27,75168.05,46.9,-0.88406,0.00013,7.46502]
[1776590395540,39.27,75170.0,46.9,-0.88379,0.00013,7.47735]
[1776590396547,39.27,75167.82,46.9,-0.88407,0.00013,7.46427]
[1776590398561,39.27,75166.53,46.9,-0.88423,0.00013,7.45669]
[1776590400574,39.27,75164.93,46.9,-0.88444,0.00013,7.44726]
[1776590405610,39.27,75164.63,46.9,-0.88446,0.00013,7.44605]
[1776590415680,39.28,75165.69,46.9,-0.8843,0.00013,7.45363]
[1776590420715,39.28,75166.7,46.9,-0.88416,0.00013,7.46015]
[1776590425750,39.28,75166.69,46.9,-0.88415,0.00013,7.46056]
[1776590432799,39.28,75167.06,46.9,-0.88417,0.00013,7.45687]
[1776590435820,39.29,75164.96,46.9,-0.88444,0.00013,7.44452]
[1776590436827,39.29,75166.97,46.9,-0.88417,0.00013,7.45674]
[1776590441862,39.29,75166.79,46.9,-0.88419,0.00013,7.45596]
[1776590446897,39.29,75166.41,46.9,-0.88423,0.00013,7.45398]
[1776590451933,39.29,75164.39,46.9,-0.88449,0.00013,7.44209]
[1776590453947,39.29,75162.37,46.9,-0.88475,0.00013,7.43007]
[1776590457976,39.29,75159.57,46.9,-0.8851,0.00013,7.41365]
[1776590459989,39.29,75158.35,46.9,-0.88525,0.00013,7.40666]
[1776590460997,39.29,75153.61,46.9,-0.88586,0.00013,7.37826]
[1776590462007,39.29,75151.09,46.9,-0.88618,0.00013,7.36329]
[1776590465028,39.3,75156.06,46.9,-0.88552,0.00013,7.39382]
[1776590470048,39.3,75156.26,46.9,-0.88548,0.00013,7.39569]
[1776590470063,39.3,75152.56,46.9,-0.88595,0.00013,7.37359]
[1776590471070,39.3,75148.75,46.9,-0.88644,0.00013,7.35089]
[1776590472077,39.3,75145.68,46.9,-0.88683,0.00013,7.33268]
[1776590477112,39.31,75144.78,46.9,-0.88691,0.00013,7.32863]
[1776590485170,39.31,75144.94,46.9,-0.88684,0.00013,7.33178]
[1776590492219,39.32,75144.04,46.9,-0.88701,0.00013,7.32159]
[1776590498324,39.32,75143.99,46.9,-0.88699,0.00013,7.32243]
[1776590499272,39.33,75141.83,46.9,-0.88724,0.00013,7.31034]
[1776590501284,39.33,75140.6,46.9,-0.88739,0.00013,7.30356]
[1776590506849,39.33,75140.75,46.9,-0.88734,0.00013,7.30571]
[1776590507913,39.34,75140.61,46.9,-0.88735,0.00013,7.3055]
[1776590507924,39.34,75140.61,46.9,-0.88735,0.00013,7.3055]
[1776590514374,39.35,75138.99,46.9,-0.8875,0.00013,7.29832]
[1776590520417,39.35,75139.39,46.9,-0.8874,0.00013,7.30263]
[1776590521552,39.35,75139.35,46.9,-0.8874,0.00013,7.3027]
[1776590521742,39.35,75139.35,46.9,-0.8874,0.00013,7.3027]
[1776590522388,39.35,75139.35,46.9,-0.8874,0.00013,7.3027]
[1776590522431,39.35,75094.74,46.9,-0.89298,0.00012,7.03715]
[1776590522754,39.35,75094.74,46.9,-0.89298,0.00012,7.03715]
[1776590523438,39.35,75084.51,46.9,-0.89423,0.00012,6.97687]
[1776590524445,39.35,75088.58,46.9,-0.89372,0.00012,7.00109]
[1776590525452,39.36,75094.01,46.9,-0.89306,0.00012,7.03335]
[1776590525769,39.36,75094.01,46.9,-0.89306,0.00012,7.03335]
[1776590526459,39.36,75099.85,46.9,-0.89233,0.00012,7.06835]
[1776590531493,39.37,75100.72,46.9,-0.89215,0.00012,7.07675]
[1776590535522,39.38,75099.06,46.9,-0.8923,0.00012,7.06949]
[1776590536529,39.38,75096.07,46.9,-0.89266,0.00012,7.05245]
[1776590537536,39.38,75094.4,46.9,-0.89285,0.00012,7.04326]
[1776590538543,39.39,75092.55,46.9,-0.89306,0.00012,7.03302]
[1776590543579,39.4,75089.4,46.9,-0.89337,0.00012,7.01793]
[1776590546426,39.41,75087.02,46.9,-0.89362,0.00012,7.00614]
[1776590546601,39.41,75083.1,46.9,-0.89409,0.00012,6.98304]
[1776590548615,39.41,75081.62,46.9,-0.89425,0.00012,6.97534]
[1776590552643,39.41,75079.81,46.9,-0.89454,0.00012,6.95897]
[1776590553650,39.41,75075.78,46.9,-0.89502,0.00012,6.93553]
[1776590554657,39.41,75072.5,46.9,-0.89541,0.00012,6.91656]
[1776590556415,39.42,75071.17,46.9,-0.89556,0.00012,6.9094]
[1776590556671,39.42,75069.07,46.9,-0.89581,0.00012,6.89708]
[1776590557678,39.42,75066.53,46.9,-0.89611,0.00012,6.88254]
[1776590558685,39.42,75068.38,46.9,-0.89588,0.00012,6.89375]
[1776590559692,39.42,75069.79,46.9,-0.8957,0.00012,6.90236]
[1776590564727,39.43,75068.84,46.9,-0.89578,0.00012,6.89844]
[1776590569761,39.43,75070.53,46.9,-0.89554,0.00012,6.90999]
[1776590574797,39.44,75069.76,46.9,-0.8956,0.00012,6.90704]
[1776590580841,39.44,75068.61,46.9,-0.8957,0.00012,6.90213]
[1776590586882,39.45,75067.78,46.9,-0.89577,0.00012,6.89912]
[1776590588896,39.45,75065.92,46.9,-0.89598,0.00012,6.88885]
[1776590589903,39.45,75062.13,46.9,-0.89642,0.00012,6.867]
[1776590590909,39.46,75059.43,46.9,-0.89674,0.00012,6.85158]
[1776590595945,39.46,75060.36,46.9,-0.89659,0.00012,6.85887]
[1776590600980,39.47,75061.21,46.9,-0.89645,0.00012,6.86564]
[1776590602994,39.47,75062.62,46.9,-0.89627,0.00012,6.87459]
[1776590604001,39.47,75064.01,46.9,-0.89609,0.00012,6.88307]
[1776590605008,39.47,75065.36,46.9,-0.89592,0.00012,6.8913]
[1776590608030,39.48,75067.47,46.9,-0.89565,0.00012,6.90461]
[1776590611051,39.48,75068.69,46.9,-0.89557,0.00012,6.90601]
[1776590613065,39.48,75069.97,46.9,-0.8954,0.00012,6.91409]
[1776590614072,39.48,75074.02,46.9,-0.89491,0.00012,6.93812]
[1776590621124,39.49,75074.32,46.9,-0.89484,0.00012,6.94158]
[1776590623137,39.49,75080.07,46.9,-0.89413,0.00012,6.97581]
[1776590624145,39.49,75081.81,46.9,-0.89392,0.00012,6.98622]
[1776590629182,39.49,75082.51,46.9,-0.89381,0.00012,6.99112]
[1776590630189,39.49,75084.59,46.9,-0.89356,0.00012,7.00351]
[1776590631196,39.5,75091.96,46.9,-0.89265,0.00012,7.04736]
[1776590632203,39.5,75095.53,46.9,-0.8922,0.00012,7.06907]
[1776590636230,39.51,75097.24,46.9,-0.89193,0.00012,7.08156]
[1776590637238,39.51,75101.36,46.9,-0.89141,0.00012,7.1065]
[1776590639252,39.51,75099.41,46.9,-0.89163,0.00012,7.09606]
[1776590644287,39.52,75099.3,46.9,-0.89158,0.00012,7.09822]
[1776590650330,39.54,75099.7,46.9,-0.89146,0.00012,7.10391]
[1776590655365,39.55,75101.56,46.9,-0.89118,0.00012,7.11763]
[1776590660401,39.55,75102.73,46.9,-0.89098,0.00012,7.12717]
[1776590664429,39.56,75104.57,46.9,-0.89071,0.00012,7.14008]
[1776590666442,39.57,75106.8,46.9,-0.89041,0.00012,7.15427]
[1776590671477,39.57,75104.38,46.9,-0.89074,0.00012,7.13563]
[1776590672484,39.58,75099.51,46.9,-0.89134,0.00012,7.10732]
[1776590677519,39.59,75099.41,46.9,-0.89128,0.00012,7.10993]
[1776590679533,39.59,75094.03,46.9,-0.89193,0.00012,7.07872]
[1776590680539,39.59,75084.41,46.9,-0.89309,0.00012,7.02321]
[1776590681547,39.6,75082.92,46.9,-0.89326,0.00012,7.01511]
[1776590689603,39.6,75082.64,46.9,-0.89326,0.00012,7.01508]
[1776590702372,39.6,75082.36,46.9,-0.89328,0.00012,7.01387]
[1776590709743,39.61,75081.32,46.9,-0.89337,0.00012,7.00965]
[1776590713771,39.61,75083.45,46.9,-0.8931,0.00012,7.0227]
[1776590717800,39.61,75070.98,46.9,-0.8946,0.00012,6.95008]
[1776590718807,39.61,75066.95,46.9,-0.89508,0.00012,6.92674]
[1776590724849,39.62,75066.52,46.9,-0.8951,0.00012,6.92586]
[1776590729884,39.62,75065.14,46.9,-0.89524,0.00012,6.91915]
[1776590730891,39.63,75063.63,46.9,-0.89541,0.00012,6.91061]
[1776590734919,39.63,75062.0,46.9,-0.89567,0.00012,6.89569]
[1776590739954,39.64,75062.14,46.9,-0.89562,0.00012,6.8981]
[1776590745996,39.64,75062.06,46.9,-0.89559,0.00012,6.89953]
[1776590750024,39.65,75063.38,46.9,-0.8954,0.00012,6.90848]
[1776590755059,39.65,75063.37,46.9,-0.89537,0.00012,6.90992]
[1776590762109,39.66,75063.41,46.9,-0.89532,0.00012,6.91225]
[1776590769160,39.67,75061.99,46.9,-0.89545,0.00012,6.90603]
[1776590776209,39.68,75061.67,46.9,-0.89544,0.00012,6.9063]
[1776590780237,39.68,75056.37,46.9,-0.89605,0.00012,6.87664]
[1776590781244,39.68,75054.44,46.9,-0.89628,0.00012,6.86575]
[1776590784201,39.68,75053.9,46.9,-0.89633,0.00012,6.86334]
[1776590784335,39.68,75053.9,46.9,-0.89633,0.00012,6.86334]
[1776590785446,39.68,75053.08,46.9,-0.89642,0.00012,6.85894]
[1776590785513,39.69,75032.29,46.9,-0.89886,0.00012,6.73883]
[1776590786289,39.69,75029.49,46.9,-0.89918,0.00012,6.72322]
[1776590788257,39.69,75030.14,46.9,-0.89909,0.00012,6.72755]
[1776590788303,39.69,75025.03,46.9,-0.89968,0.00012,6.69865]
[1776590789310,39.69,75026.99,46.9,-0.89943,0.00012,6.71056]
[1776590791326,39.7,75032.69,46.9,-0.89883,0.00012,6.73804]
[1776590792251,39.7,75032.69,46.9,-0.89883,0.00012,6.73804]
[1776590797370,39.71,75032.41,46.9,-0.89879,0.00012,6.73975]
[1776590798451,39.71,75031.15,46.9,-0.89893,0.00012,6.73304]
[1776590803411,39.72,75034.15,46.9,-0.89852,0.00012,6.75319]
[1776590804223,39.72,75034.15,46.9,-0.89852,0.00012,6.75319]
[1776590804419,39.72,75011.75,46.9,-0.90111,0.00012,6.62484]
[1776590805426,39.73,75002.79,46.9,-0.90212,0.00011,6.57428]
[1776590806433,39.73,75010.07,46.9,-0.90128,0.00011,6.61643]
[1776590807440,39.73,75014.45,46.9,-0.90076,0.00012,6.64227]
[1776590807906,39.73,75014.45,46.9,-0.90076,0.00012,6.64227]
[1776590808447,39.73,75016.14,46.9,-0.90055,0.00012,6.65266]
[1776590813482,39.75,75017.51,46.9,-0.90032,0.00012,6.66394]
[1776590818668,39.76,75017.4,46.9,-0.90028,0.00012,6.666]
[1776590820536,39.76,75013.26,46.9,-0.90072,0.00012,6.64425]
[1776590822550,39.77,75014.62,46.9,-0.90053,0.00012,6.65342]
[1776590827585,39.78,75012.61,46.9,-0.90069,0.00012,6.64534]
[1776590829599,39.78,75013.91,46.9,-0.90052,0.00012,6.65383]
[1776590831614,39.79,75015.84,46.9,-0.90027,0.00012,6.66628]
[1776590832621,39.79,75018.19,46.9,-0.89999,0.00012,6.68044]
[1776590833628,39.79,75020.66,46.9,-0.89969,0.00012,6.69529]
[1776590835643,39.8,75022.47,46.9,-0.89945,0.00012,6.70696]
[1776590837656,39.8,75026.68,46.9,-0.89893,0.00012,6.73239]
[1776590838663,39.8,75030.87,46.9,-0.89843,0.00012,6.75713]
[1776590839670,39.81,75038.28,46.9,-0.89755,0.00012,6.80046]
[1776590841683,39.81,75039.77,46.9,-0.89735,0.00012,6.81006]
[1776590842691,39.81,75041.51,46.9,-0.89713,0.00012,6.82103]
[1776590843698,39.81,75045.04,46.9,-0.8967,0.00012,6.84189]
[1776590846718,39.82,75047.12,46.9,-0.89643,0.00012,6.85513]
[1776590848732,39.82,75049.07,46.9,-0.89618,0.00012,6.86716]
[1776590851754,39.83,75051.01,46.9,-0.89602,0.00012,6.87282]
[1776590856789,39.83,75055.07,46.9,-0.8955,0.00012,6.89806]
[1776590857281,39.83,75055.07,46.9,-0.8955,0.00012,6.89806]
[1776590857796,39.83,75061.76,46.9,-0.89468,0.00012,6.93756]
[1776590858803,39.84,75064.57,46.9,-0.89433,0.00012,6.95446]
[1776590859480,39.84,75064.57,46.9,-0.89433,0.00012,6.95446]
[1776590859810,39.84,75067.83,46.9,-0.89394,0.00012,6.97368]
[1776590860817,39.84,75070.93,46.9,-0.89356,0.00012,6.99194]
[1776590861120,39.84,75070.93,46.9,-0.89356,0.00012,6.99194]
[1776590864845,39.84,75073.4,46.9,-0.89324,0.00012,7.00729]
[1776590867207,39.84,75074.49,46.9,-0.8931,0.00012,7.0138]
[1776590870710,39.84,75075.9,46.9,-0.89292,0.00012,7.02254]
[1776590871124,39.84,75075.9,46.9,-0.89292,0.00012,7.02254]
[1776590871193,39.84,75075.9,46.9,-0.89292,0.00012,7.02254]
[1776590871285,39.84,75083.33,46.9,-0.89201,0.00012,7.06613]
[1776590871895,39.84,75090.59,46.9,-0.89112,0.00012,7.10875]
[1776590872901,39.84,75094.07,46.9,-0.89069,0.00012,7.12948]
[1776590877937,39.84,75094.4,46.9,-0.89065,0.00012,7.13125]
[1776590881698,39.84,75095.38,46.9,-0.89053,0.00012,7.13692]
[1776590881794,39.84,75098.29,46.9,-0.89017,0.00012,7.15398]
[1776590882038,39.84,75098.29,46.9,-0.89017,0.00012,7.15398]
[1776590882460,39.84,75098.29,46.9,-0.89017,0.00012,7.15398]
[1776590882510,39.84,75098.29,46.9,-0.89017,0.00012,7.15398]
[1776590882570,39.84,75105.98,46.9,-0.88922,0.00012,7.19919]
[1776590883304,39.84,75105.98,46.9,-0.88922,0.00012,7.19919]
[1776590883479,39.84,75105.98,46.9,-0.88922,0.00012,7.19919]
[1776590883536,39.84,75120.65,46.9,-0.88738,0.00013,7.28569]
[1776590883984,39.84,75124.87,46.9,-0.88686,0.00013,7.31042]
[1776590885652,39.84,75124.87,46.9,-0.88686,0.00013,7.31042]
[1776590891685,39.84,75124.91,46.9,-0.88685,0.00013,7.31076]
[1776590893048,39.84,75127.32,46.9,-0.88654,0.00013,7.3251]
[1776590898082,39.84,75125.89,46.9,-0.88672,0.00013,7.31666]
[1776590901104,39.84,75133.33,46.9,-0.88578,0.00013,7.36083]
[1776590902110,39.84,75134.92,46.9,-0.88558,0.00013,7.37022]
[1776590907146,39.84,75135.17,46.9,-0.88555,0.00013,7.37144]
[1776590912181,39.84,75135.76,46.9,-0.88557,0.00013,7.36791]
[1776590913886,39.84,75135.76,46.9,-0.88557,0.00013,7.36791]
[1776590914383,39.84,75142.6,46.9,-0.8847,0.00013,7.40843]
[1776590915202,39.84,75144.21,46.9,-0.88449,0.00013,7.41788]
[1776590917509,39.84,75144.13,46.9,-0.88451,0.00013,7.41726]
[1776590921388,39.84,75143.55,46.9,-0.8846,0.00013,7.4132]
[1776590922250,39.84,75147.85,46.9,-0.88405,0.00013,7.4385]
[1776590927286,39.83,75148.55,46.9,-0.88398,0.00013,7.44169]
[1776590929800,39.83,75160.27,46.9,-0.88248,0.00013,7.51124]
[1776590930307,39.83,75160.97,46.9,-0.88239,0.00013,7.51512]
[1776590931314,39.83,75161.99,46.9,-0.88227,0.00013,7.52092]
[1776590934335,39.82,75161.33,46.9,-0.88237,0.00013,7.51603]
[1776590935342,39.82,75157.32,46.9,-0.8829,0.00013,7.49176]
[1776590940377,39.82,75156.8,46.9,-0.883,0.00013,7.48731]
[1776590943398,39.82,75151.18,46.9,-0.88374,0.00013,7.45295]
[1776590948433,39.81,75150.15,46.9,-0.8839,0.00013,7.44572]
[1776590952461,39.81,75148.72,46.9,-0.8841,0.00013,7.43644]
[1776590957501,39.81,75149.32,46.9,-0.88404,0.00013,7.43916]
[1776590966565,39.8,75149.15,46.9,-0.88409,0.00013,7.43665]
[1776590971600,39.8,75151.17,46.9,-0.88394,0.00013,7.44122]
[1776590973614,39.8,75142.71,46.9,-0.88503,0.00013,7.3905]
[1776590974621,39.8,75131.5,46.9,-0.88646,0.00013,7.32379]
[1776590975627,39.8,75128.16,46.9,-0.88688,0.00013,7.304]
[1776590976635,39.8,75125.11,46.9,-0.88727,0.00013,7.28597]
[1776590977642,39.8,75122.79,46.9,-0.88756,0.00013,7.2723]
[1776590979656,39.8,75124.67,46.9,-0.88732,0.00013,7.28362]
[1776590980662,39.8,75126.29,46.9,-0.88711,0.00013,7.29331]
[1776590984691,39.8,75128.49,46.9,-0.88683,0.00013,7.30661]
[1776590989726,39.8,75126.99,46.9,-0.88701,0.00013,7.29795]
[1776590990733,39.8,75125.62,46.9,-0.88719,0.00013,7.28987]
[1776590996775,39.8,75125.78,46.9,-0.88716,0.00013,7.29119]
[1776591001810,39.8,75127.07,46.9,-0.88699,0.00013,7.29917]
[1776591006847,39.8,75128.06,46.9,-0.88686,0.00013,7.30534]
[1776591011882,39.8,75129.73,46.9,-0.88664,0.00013,7.31552]
[1776591012889,39.8,75141.41,46.9,-0.88515,0.00013,7.385]
[1776591013896,39.8,75150.48,46.9,-0.88398,0.00013,7.43903]
[1776591014903,39.8,75150.68,46.9,-0.88396,0.00013,7.44003]
[1776591019938,39.8,75156.1,46.9,-0.88328,0.00013,7.47171]
[1776591021952,39.8,75152.45,46.9,-0.88376,0.00013,7.44956]
[1776591022959,39.8,75150.69,46.9,-0.88399,0.00013,7.43891]
[1776591027993,39.8,75150.75,46.9,-0.88399,0.00013,7.43864]
[1776591030008,39.8,75154.7,46.9,-0.88349,0.00013,7.46196]
[1776591031015,39.8,75156.27,46.9,-0.88338,0.00013,7.46442]
[1776591035047,39.79,75159.25,46.9,-0.88301,0.00013,7.48157]
[1776591036053,39.79,75160.68,46.9,-0.88282,0.00013,7.48994]
[1776591037061,39.79,75161.93,46.9,-0.88267,0.00013,7.49722]
[1776591039075,39.79,75162.51,46.9,-0.8826,0.00013,7.50027]
[1776591041089,39.79,75162.1,46.9,-0.88266,0.00013,7.49738]
[1776591043103,39.79,75159.41,46.9,-0.88302,0.00013,7.48086]
[1776591044110,39.79,75158.63,46.9,-0.88313,0.00013,7.476]
[1776591045117,39.79,75156.91,46.9,-0.88335,0.00013,7.46553]
[1776591050153,39.78,75151.12,46.9,-0.88412,0.00013,7.43009]
[1776591053174,39.78,75149.43,46.9,-0.88435,0.00013,7.41967]
[1776591057202,39.78,75147.36,46.9,-0.88462,0.00013,7.40691]
[1776591063244,39.78,75149.53,46.9,-0.88435,0.00013,7.41934]
[1776591065258,39.78,75152.12,46.9,-0.88402,0.00013,7.43458]
[1776591067271,39.78,75156.17,46.9,-0.88351,0.00013,7.45852]
[1776591068279,39.78,75157.85,46.9,-0.88329,0.00013,7.4684]
[1776591070293,39.77,75160.16,46.9,-0.883,0.00013,7.48188]
[1776591071300,39.77,75160.81,46.9,-0.88292,0.00013,7.48559]
[1776591072306,39.77,75161.06,46.9,-0.88289,0.00013,7.4869]
[1776591073313,39.77,75160.49,46.9,-0.88297,0.00013,7.48331]
[1776591075328,39.77,75159.62,46.9,-0.88309,0.00013,7.47775]
[1776591076335,39.77,75155.32,46.9,-0.88365,0.00013,7.45189]
[1776591077342,39.77,75151.23,46.9,-0.88418,0.00013,7.42734]
[1776591082377,39.77,75150.18,46.9,-0.88433,0.00013,7.42065]
[1776591083384,39.77,75147.12,46.9,-0.88472,0.00013,7.40232]
[1776591088419,39.77,75147.03,46.9,-0.88474,0.00013,7.4015]
[1776591096475,39.76,75149.29,46.9,-0.88457,0.00013,7.40692]
[1776591100502,39.76,75147.72,46.9,-0.8848,0.00013,7.39613]
[1776591101510,39.76,75146.28,46.9,-0.88498,0.00013,7.3875]
[1776591107552,39.76,75145.96,46.9,-0.88503,0.00013,7.38538]
[1776591113594,39.75,75145.89,46.9,-0.88504,0.00013,7.38475]
[1776591125680,39.75,75145.8,46.9,-0.88506,0.00013,7.38378]
[1776591130715,39.75,75145.69,46.9,-0.88508,0.00013,7.38294]
[1776591136757,39.75,75144.57,46.9,-0.88523,0.00013,7.37608]
[1776591141792,39.75,75144.82,46.9,-0.8852,0.00013,7.37743]
[1776591155890,39.75,75144.71,46.9,-0.88531,0.00013,7.3696]
[1776591158911,39.75,75147.61,46.9,-0.88494,0.00013,7.38679]
[1776591159918,39.75,75150.24,46.9,-0.88461,0.00013,7.40244]
[1776591164954,39.75,75151.46,46.9,-0.88446,0.00013,7.40935]
[1776591167974,39.75,75159.84,46.9,-0.88338,0.00013,7.45914]
[1776591168354,39.75,75159.84,46.9,-0.88338,0.00013,7.45914]
[1776591168441,39.75,75159.84,46.9,-0.88338,0.00013,7.45914]
[1776591168981,39.75,75169.7,46.9,-0.88209,0.00013,7.51832]
[1776591169988,39.75,75170.5,46.9,-0.88199,0.00013,7.5232]
[1776591170995,39.75,75170.72,46.9,-0.88196,0.00013,7.52453]
[1776591172085,39.75,75170.72,46.9,-0.88196,0.00013,7.52453]
[1776591172087,39.75,75170.72,46.9,-0.88196,0.00013,7.52453]
[1776591172102,39.75,75166.79,46.9,-0.88247,0.00013,7.50098]
[1776591172380,39.75,75166.79,46.9,-0.88247,0.00013,7.50098]
[1776591173010,39.75,75191.77,46.9,-0.87918,0.00013,7.651]
[1776591173517,39.75,75191.77,46.9,-0.87918,0.00013,7.651]
[1776591174016,39.75,75192.15,46.9,-0.87913,0.00013,7.65332]
[1776591175024,39.75,75191.23,46.9,-0.87926,0.00013,7.6476]
[1776591176138,39.75,75191.23,46.9,-0.87926,0.00013,7.6476]
[1776591181066,39.74,75194.92,46.9,-0.87882,0.00013,7.66755]
[1776591182073,39.74,75199.9,46.9,-0.87816,0.00013,7.69739]
[1776591183080,39.74,75200.96,46.9,-0.87803,0.00013,7.70331]
[1776591185094,39.73,75195.97,46.9,-0.87871,0.00013,7.67266]
[1776591186101,39.73,75193.59,46.9,-0.87903,0.00013,7.65808]
[1776591189123,39.73,75192.13,46.9,-0.87924,0.00013,7.64864]
[1776591194158,39.73,75191.29,46.9,-0.87937,0.00013,7.64259]
[1776591198186,39.72,75189.45,46.9,-0.87963,0.00013,7.63069]
[1776591203221,39.72,75188.35,46.9,-0.8798,0.00013,7.62316]
[1776591204227,39.72,75184.54,46.9,-0.88031,0.00013,7.59991]
[1776591206241,39.72,75177.13,46.9,-0.8813,0.00013,7.5548]
[1776591207249,39.72,75175.22,46.9,-0.88156,0.00013,7.5431]
[1776591208256,39.72,75177.02,46.9,-0.88132,0.00013,7.5537]
[1776591214298,39.71,75176.91,46.9,-0.88146,0.00013,7.54489]
[1776591222377,39.71,75176.95,46.9,-0.88146,0.00013,7.54491]
[1776591229402,39.7,75176.15,46.9,-0.88163,0.00013,7.53714]
[1776591235445,39.69,75176.76,46.9,-0.88157,0.00013,7.53962]
[1776591240480,39.69,75177.5,46.9,-0.8815,0.00013,7.54309]
[1776591241487,39.69,75178.86,46.9,-0.88132,0.00013,7.55106]
[1776591244508,39.69,75180.28,46.9,-0.88115,0.00013,7.55898]
[1776591245515,39.69,75181.56,46.9,-0.88099,0.00013,7.56646]
[1776591248196,39.69,75183.01,46.9,-0.88081,0.00013,7.57479]
[1776591248536,39.69,75185.42,46.9,-0.88049,0.00013,7.58929]
[1776591252564,39.68,75190.83,46.9,-0.87978,0.00013,7.62143]
[1776591255585,39.68,75179.93,46.9,-0.88123,0.00013,7.55532]
[1776591256592,39.68,75178.7,46.9,-0.88139,0.00013,7.54786]
[1776591261627,39.68,75170.62,46.9,-0.88246,0.00013,7.49908]
[1776591263641,39.68,75170.47,46.9,-0.88248,0.00013,7.49791]
[1776591265655,39.68,75174.35,46.9,-0.88198,0.00013,7.52093]
[1776591266662,39.68,75176.77,46.9,-0.88167,0.00013,7.53531]
[1776591269683,39.68,75179.97,46.9,-0.88126,0.00013,7.55416]
[1776591271039,39.68,75181.01,46.9,-0.88121,0.00013,7.55357]
[1776591271697,39.68,75182.52,46.9,-0.88101,0.00013,7.5626]
[1776591273711,39.68,75185.07,46.9,-0.88068,0.00013,7.57783]
[1776591275725,39.68,75179.08,46.9,-0.88147,0.00013,7.54153]
[1776591277739,39.67,75172.76,46.9,-0.88231,0.00013,7.50326]
[1776591279753,39.67,75171.31,46.9,-0.8825,0.00013,7.49435]
[1776591285795,39.67,75170.5,46.9,-0.88262,0.00013,7.48896]
[1776591290830,39.67,75165.45,46.9,-0.88329,0.00013,7.45829]
[1776591291837,39.67,75160.14,46.9,-0.88398,0.00013,7.42647]
[1776591293851,39.67,75153.05,46.9,-0.88489,0.00013,7.38411]
[1776591294859,39.67,75147.78,46.9,-0.88557,0.00013,7.35273]
[1776591301908,39.67,75148.24,46.9,-0.88549,0.00013,7.35622]
[1776591306943,39.67,75148.77,46.9,-0.88542,0.00013,7.35984]
[1776591311978,39.68,75154.95,46.9,-0.88461,0.00013,7.39717]
[1776591312985,39.68,75159.5,46.9,-0.88402,0.00013,7.42455]
[1776591314998,39.68,75160.74,46.9,-0.88385,0.00013,7.43224]
[1776591316010,39.68,75165.69,46.9,-0.88321,0.00013,7.46201]
[1776591317013,39.68,75174.04,46.9,-0.88212,0.00013,7.51217]
[1776591318020,39.68,75174.47,46.9,-0.88206,0.00013,7.51477]
[1776591323055,39.68,75178.56,46.9,-0.88152,0.00013,7.53941]
[1776591325068,39.68,75171.51,46.9,-0.88244,0.00013,7.49709]
[1776591326076,39.68,75170.29,46.9,-0.88261,0.00013,7.48958]
[1776591328090,39.68,75170.25,46.9,-0.88262,0.00013,7.48912]
[1776591330104,39.68,75174.89,46.9,-0.88202,0.00013,7.51675]
[1776591334132,39.67,75177.08,46.9,-0.88183,0.00013,7.52258]
[1776591339167,39.67,75176.69,46.9,-0.8819,0.00013,7.51949]
[1776591344202,39.67,75177.13,46.9,-0.88186,0.00013,7.52137]
[1776591351251,39.66,75178.17,46.9,-0.88175,0.00013,7.52638]
[1776591353265,39.66,75172.43,46.9,-0.88251,0.00013,7.49158]
[1776591354272,39.66,75170.4,46.9,-0.88277,0.00013,7.47928]
[1776591355279,39.66,75168.27,46.9,-0.88305,0.00013,7.46641]
[1776591357294,39.66,75166.97,46.9,-0.88323,0.00013,7.45847]
[1776591358302,39.66,75163.03,46.9,-0.88374,0.00013,7.4348]
[1776591361323,39.66,75160.99,46.9,-0.88401,0.00013,7.4225]
[1776591362107,39.66,75160.99,46.9,-0.88401,0.00013,7.4225]
[1776591362337,39.66,75150.17,46.9,-0.8854,0.00013,7.35784]
[1776591363344,39.66,75143.27,46.9,-0.88628,0.00013,7.31677]
[1776591367553,39.66,75142.47,46.9,-0.88638,0.00013,7.31233]
[1776591367638,39.66,75141.44,46.9,-0.88651,0.00013,7.30624]
[1776591368388,39.66,75138.29,46.9,-0.88691,0.00013,7.28755]
[1776591372414,39.66,75135.41,46.9,-0.88727,0.00013,7.27077]
[1776591373422,39.67,75131.76,46.9,-0.88773,0.00013,7.24918]
[1776591374430,39.67,75130.41,46.9,-0.8879,0.00013,7.2413]
[1776591375437,39.67,75128.68,46.9,-0.88812,0.00013,7.23088]
[1776591380473,39.67,75132.29,46.9,-0.88765,0.00013,7.25286]
[1776591383494,39.67,75129.1,46.9,-0.88805,0.00013,7.23434]
[1776591389536,39.67,75130.44,46.9,-0.88786,0.00013,7.24316]
[1776591392557,39.67,75135.88,46.9,-0.88725,0.00013,7.26911]
[1776591397592,39.67,75136.43,46.9,-0.88717,0.00013,7.27278]
[1776591399606,39.68,75132.33,46.9,-0.88769,0.00013,7.24858]
[1776591400613,39.68,75130.88,46.9,-0.88787,0.00013,7.24009]
[1776591410045,39.68,75130.68,46.9,-0.88789,0.00013,7.23915]
[1776591422767,39.67,75130.68,46.9,-0.88791,0.00013,7.2381]
[1776591427801,39.67,75130.93,46.9,-0.8879,0.00013,7.23854]
[1776591432239,39.67,75130.93,46.9,-0.8879,0.00013,7.23854]
[1776591437872,39.66,75130.59,46.9,-0.88799,0.00013,7.23441]
[1776591442906,39.66,75130.63,46.9,-0.88801,0.00013,7.23356]
[1776591447942,39.65,75130.9,46.9,-0.888,0.00013,7.23407]
[1776591454990,39.65,75130.9,46.9,-0.88812,0.00013,7.2258]
[1776591460029,39.64,75131.26,46.9,-0.8881,0.00013,7.22686]
[1776591465064,39.64,75128.28,46.9,-0.8885,0.00013,7.20809]
[1776591468085,39.64,75126.69,46.9,-0.88871,0.00013,7.1981]
[1776591473120,39.63,75125.75,46.9,-0.88884,0.00013,7.19168]
[1776591478155,39.63,75124.89,46.9,-0.88897,0.00013,7.18577]
[1776591481176,39.63,75130.06,46.9,-0.88833,0.00013,7.21597]
[1776591482183,39.63,75131.74,46.9,-0.88812,0.00013,7.22574]
[1776591484199,39.63,75136.04,46.9,-0.88758,0.00013,7.25087]
[1776591486213,39.63,75131.28,46.9,-0.88819,0.00013,7.22271]
[1776591487220,39.63,75129.86,46.9,-0.88836,0.00013,7.21437]
[1776591490241,39.63,75128.49,46.9,-0.88853,0.00013,7.20654]
[1776591501318,39.63,75127.85,46.9,-0.88861,0.00013,7.20252]
[1776591508367,39.63,75125.21,46.9,-0.88897,0.00013,7.18591]
[1776591509374,39.62,75122.05,46.9,-0.88937,0.00013,7.16701]
[1776591510381,39.62,75120.27,46.9,-0.8896,0.00013,7.15613]
[1776591514409,39.62,75116.53,46.9,-0.89018,0.00012,7.12613]
[1776591519472,39.61,75117.15,46.9,-0.89013,0.00012,7.12839]
[1776591524508,39.61,75116.15,46.9,-0.89028,0.00012,7.12133]
[1776591529543,39.61,75116.18,46.9,-0.8903,0.00012,7.12043]
[1776591534578,39.6,75116.01,46.9,-0.89034,0.00012,7.11838]
[1776591536592,39.6,75110.03,46.9,-0.8911,0.00012,7.08266]
[1776591541638,39.6,75112.37,46.9,-0.89082,0.00012,7.09582]
[1776591542644,39.6,75109.68,46.9,-0.89116,0.00012,7.07978]
[1776591548685,39.6,75109.93,46.9,-0.89114,0.00012,7.08051]
[1776591557750,39.59,75109.52,46.9,-0.89122,0.00012,7.07697]
[1776591562785,39.59,75109.93,46.9,-0.89117,0.00012,7.07941]
[1776591564799,39.59,75114.41,46.9,-0.8906,0.00012,7.10624]
[1776591569834,39.6,75115.52,46.9,-0.89045,0.00012,7.11347]
[1776591574869,39.6,75114.42,46.9,-0.89066,0.00012,7.10108]
[1776591576883,39.6,75107.37,46.9,-0.89152,0.00012,7.06011]
[1776591577889,39.6,75101.42,46.9,-0.89225,0.00012,7.02544]
[1776591578897,39.6,75100.27,46.9,-0.89238,0.00012,7.0191]
[1776591579904,39.6,75097.95,46.9,-0.89266,0.00012,7.00559]
[1776591585946,39.61,75098.17,46.9,-0.89261,0.00012,7.00784]
[1776591590981,39.61,75097.18,46.9,-0.89272,0.00012,7.00281]
[1776591594701,39.61,75097.02,46.9,-0.89273,0.00012,7.00234]
[1776591594787,39.61,75097.02,46.9,-0.89273,0.00012,7.00234]
[1776591595027,39.61,75096.75,46.9,-0.89276,0.00012,7.00091]
[1776591596016,39.61,75092.38,46.9,-0.89329,0.00012,6.97523]
[1776591598030,39.61,75094.02,46.9,-0.89309,0.00012,6.98491]
[1776591602058,39.61,75096.0,46.9,-0.89285,0.00012,6.9966]
[1776591605079,39.61,75097.7,46.9,-0.89263,0.00012,7.00707]
[1776591609107,39.62,75103.61,46.9,-0.89189,0.00012,7.04248]
[1776591611121,39.62,75105.5,46.9,-0.89165,0.00012,7.05383]
[1776591612128,39.62,75107.35,46.9,-0.89142,0.00012,7.06483]
[1776591616156,39.62,75105.24,46.9,-0.89167,0.00012,7.05268]
[1776591619177,39.62,75100.66,46.9,-0.89223,0.00012,7.02598]
[1776591623206,39.62,75102.79,46.9,-0.89196,0.00012,7.03901]
[1776591629248,39.62,75103.39,46.9,-0.89188,0.00012,7.04259]
[1776591636297,39.62,75103.29,46.9,-0.89199,0.00012,7.03503]
[1776591642339,39.62,75103.29,46.9,-0.89199,0.00012,7.03486]
[1776591644353,39.62,75101.75,46.9,-0.89218,0.00012,7.02574]
[1776591649390,39.62,75104.85,46.9,-0.8918,0.00012,7.04388]
[1776591650396,39.62,75112.43,46.9,-0.89086,0.00012,7.08855]
[1776591653417,39.62,75109.1,46.9,-0.89128,0.00012,7.06863]
[1776591656439,39.62,75102.59,46.9,-0.89208,0.00012,7.03059]
[1776591659460,39.62,75101.24,46.9,-0.89223,0.00012,7.02343]
[1776591664494,39.63,75101.86,46.9,-0.89213,0.00012,7.02818]
[1776591671544,39.63,75101.94,46.9,-0.8921,0.00012,7.0297]
[1776591672551,39.63,75099.58,46.9,-0.89239,0.00012,7.01579]
[1776591678592,39.63,75099.89,46.9,-0.89235,0.00012,7.01794]
[1776591680607,39.63,75105.68,46.9,-0.89162,0.00012,7.05265]
[1776591681614,39.64,75107.75,46.9,-0.89135,0.00012,7.06542]
[1776591683627,39.64,75109.27,46.9,-0.89115,0.00012,7.07486]
[1776591689671,39.64,75109.78,46.9,-0.89106,0.00012,7.07922]
[1776591692691,39.64,75112.45,46.9,-0.8908,0.00012,7.0889]
[1776591698734,39.65,75112.16,46.9,-0.89081,0.00012,7.08841]
[1776591703769,39.65,75111.77,46.9,-0.89084,0.00012,7.0871]
[1776591708804,39.66,75111.73,46.9,-0.89082,0.00012,7.08784]
[1776591714846,39.66,75111.73,46.9,-0.8908,0.00012,7.08897]
[1776591724917,39.67,75110.81,46.9,-0.89087,0.00012,7.08535]
[1776591731965,39.67,75110.37,46.9,-0.8909,0.00012,7.08404]
[1776591739017,39.68,75110.33,46.9,-0.89088,0.00012,7.08505]
[1776591745059,39.68,75110.14,46.9,-0.89088,0.00012,7.08497]
[1776591750093,39.68,75109.67,46.9,-0.89092,0.00012,7.08306]
[1776591755129,39.69,75109.78,46.9,-0.89097,0.00012,7.07785]
[1776591760164,39.69,75120.45,46.9,-0.88962,0.00013,7.14174]
[1776591761174,39.69,75123.73,46.9,-0.88921,0.00013,7.16137]
[1776591766209,39.69,75123.46,46.9,-0.88922,0.00013,7.16081]
[1776591771244,39.7,75123.48,46.9,-0.88919,0.00013,7.16194]
[1776591776279,39.7,75123.56,46.9,-0.88916,0.00013,7.16339]
[1776591780307,39.7,75124.96,46.9,-0.88897,0.00013,7.17242]
[1776591782321,39.71,75126.47,46.9,-0.88877,0.00013,7.18171]
[1776591783328,39.71,75128.72,46.9,-0.88848,0.00013,7.19519]
[1776591784335,39.71,75130.76,46.9,-0.88822,0.00013,7.20742]
[1776591789369,39.71,75131.93,46.9,-0.88806,0.00013,7.21492]
[1776591790377,39.71,75128.92,46.9,-0.88844,0.00013,7.19719]
[1776591791794,39.71,75126.52,46.9,-0.88874,0.00013,7.18327]
[1776591792391,39.71,75118.85,46.9,-0.8897,0.00013,7.13792]
[1776591794404,39.71,75117.95,46.9,-0.88981,0.00013,7.1326]
[1776591795412,39.71,75113.83,46.9,-0.89033,0.00012,7.10829]
[1776591796419,39.71,75112.43,46.9,-0.8905,0.00012,7.10006]
[1776591800449,39.71,75110.14,46.9,-0.89079,0.00012,7.08645]
[1776591805484,39.71,75110.15,46.9,-0.8908,0.00012,7.08593]
[1776591810519,39.7,75110.11,46.9,-0.89082,0.00012,7.08482]
[1776591815554,39.7,75110.09,46.9,-0.89094,0.00012,7.07683]
[1776591820588,39.7,75111.1,46.9,-0.89081,0.00012,7.08286]
[1776591825624,39.7,75110.92,46.9,-0.89083,0.00012,7.08215]
[1776591830658,39.7,75110.87,46.9,-0.89083,0.00012,7.08222]
[1776591837708,39.7,75111.24,46.9,-0.89081,0.00012,7.0828]
[1776591841736,39.69,75114.19,46.9,-0.89047,0.00012,7.0993]
[1776591843750,39.69,75117.22,46.9,-0.89008,0.00013,7.11732]
[1776591844756,39.7,75120.8,46.9,-0.88963,0.00013,7.13852]
[1776591847778,39.7,75123.25,46.9,-0.88932,0.00013,7.15326]
[1776591848785,39.7,75118.81,46.9,-0.88987,0.00013,7.12723]
[1776591849791,39.7,75115.8,46.9,-0.89025,0.00012,7.10971]
[1776591852813,39.7,75113.66,46.9,-0.8905,0.00012,7.09777]
[1776591857848,39.7,75113.33,46.9,-0.89052,0.00012,7.09659]
[1776591867918,39.71,75113.33,46.9,-0.89049,0.00012,7.0981]
[1776591871946,39.71,75110.27,46.9,-0.89094,0.00012,7.07402]
[1776591872953,39.71,75107.22,46.9,-0.89132,0.00012,7.05621]
[1776591877988,39.71,75107.07,46.9,-0.89132,0.00012,7.05622]
[1776591883022,39.72,75106.36,46.9,-0.89139,0.00012,7.05303]
[1776591887051,39.72,75104.47,46.9,-0.8916,0.00012,7.04274]
[1776591890072,39.72,75103.09,46.9,-0.89178,0.00012,7.03441]
[1776591895106,39.72,75102.78,46.9,-0.89182,0.00012,7.03226]
[1776591902156,39.72,75102.05,46.9,-0.89192,0.00012,7.02752]
[1776591911219,39.72,75101.02,46.9,-0.89206,0.00012,7.02098]
[1776591916253,39.71,75101.16,46.9,-0.89205,0.00012,7.02152]
[1776591924310,39.71,75102.23,46.9,-0.89193,0.00012,7.02735]
[1776591930352,39.71,75102.07,46.9,-0.89195,0.00012,7.02601]
[1776591931359,39.71,75103.2,46.9,-0.8919,0.00012,7.02586]
[1776591936393,39.71,75103.99,46.9,-0.89181,0.00012,7.03018]
[1776591940422,39.71,75100.47,46.9,-0.89225,0.00012,7.0092]
[1776591946463,39.71,75100.21,46.9,-0.89229,0.00012,7.00738]
[1776591952506,39.71,75098.95,46.9,-0.89245,0.00012,6.9997]
[1776591954520,39.71,75097.6,46.9,-0.89262,0.00012,6.99171]
[1776591960561,39.71,75097.53,46.9,-0.89263,0.00012,6.99114]
[1776591969625,39.71,75097.28,46.9,-0.89267,0.00012,6.9894]
[1776591970632,39.71,75095.99,46.9,-0.89283,0.00012,6.98181]
[1776591975669,39.71,75095.58,46.9,-0.89288,0.00012,6.97933]
[1776591985738,39.7,75094.52,46.9,-0.89302,0.00012,6.97274]
[1776591992788,39.7,75094.24,46.9,-0.89315,0.00012,6.96377]
[1776591997823,39.7,75093.47,46.9,-0.89326,0.00012,6.95888]
[1776591999837,39.7,75087.5,46.9,-0.89399,0.00012,6.92379]
[1776592000844,39.7,75084.37,46.9,-0.89437,0.00012,6.90542]
[1776592003865,39.7,75083.52,46.9,-0.89448,0.00012,6.90044]
[1776592004872,39.7,75079.68,46.9,-0.89494,0.00012,6.87802]
[1776592005879,39.7,75076.63,46.9,-0.89531,0.00012,6.86024]
[1776592008900,39.7,75074.91,46.9,-0.89552,0.00012,6.85038]
[1776592009907,39.7,75073.6,46.9,-0.89567,0.00012,6.84281]
[1776592012928,39.7,75076.31,46.9,-0.89534,0.00012,6.85881]
[1776592013935,39.7,75078.93,46.9,-0.89502,0.00012,6.87416]
[1776592018973,39.7,75078.18,46.9,-0.8951,0.00012,6.87024]
[1776592024008,39.7,75078.21,46.9,-0.89509,0.00012,6.87102]
[1776592033070,39.71,75078.28,46.9,-0.89506,0.00012,6.87249]
[1776592038106,39.71,75079.11,46.9,-0.89494,0.00012,6.87784]
[1776592043141,39.71,75077.58,46.9,-0.89512,0.00012,6.86941]
[1776592048176,39.71,75073.65,46.9,-0.89558,0.00012,6.8471]
[1776592054075,39.72,75073.5,46.9,-0.89567,0.00012,6.84016]
[1776592053211,39.72,75071.74,46.9,-0.89588,0.00012,6.83009]
[1776592054366,39.72,75071.74,46.9,-0.89588,0.00012,6.83009]
[1776592054372,39.72,75071.74,46.9,-0.89588,0.00012,6.83009]
[1776592054694,39.72,75071.74,46.9,-0.89588,0.00012,6.83009]
[1776592054795,39.72,75066.95,46.9,-0.89645,0.00012,6.80243]
[1776592059253,39.72,75065.32,46.9,-0.89663,0.00012,6.79411]
[1776592060268,39.72,75049.72,46.9,-0.89848,0.00012,6.70401]
[1776592061269,39.72,75044.1,46.9,-0.89914,0.00012,6.67162]
[1776592062276,39.72,75051.66,46.9,-0.89824,0.00012,6.71557]
[1776592066305,39.72,75040.14,46.9,-0.89961,0.00012,6.64856]
[1776592067312,39.72,75039.6,46.9,-0.89968,0.00012,6.64533]
[1776592072347,39.72,75040.99,46.9,-0.8995,0.00012,6.65368]
[1776592077534,39.72,75040.19,46.9,-0.89959,0.00012,6.64927]
[1776592077636,39.72,75025.28,46.9,-0.90133,0.00012,6.5638]
[1776592078390,39.72,75021.49,46.9,-0.90177,0.00012,6.54217]
[1776592080404,39.73,75024.38,46.9,-0.90143,0.00012,6.55904]
[1776592081933,39.73,75024.38,46.9,-0.90143,0.00012,6.55904]
[1776592081990,39.73,75019.24,46.9,-0.90202,0.00012,6.52984]
[1776592082426,39.73,75014.0,46.9,-0.90262,0.00011,6.49994]
[1776592083876,39.73,75005.9,46.9,-0.90354,0.00011,6.45387]
[1776592084436,39.73,75003.23,46.9,-0.90384,0.00011,6.43884]
[1776592085390,39.73,75003.23,46.9,-0.90384,0.00011,6.43884]
[1776592086450,39.73,75001.35,46.9,-0.90405,0.00011,6.42851]
[1776592088464,39.74,74997.02,46.9,-0.90446,0.00011,6.40787]
[1776592089205,39.74,74997.02,46.9,-0.90446,0.00011,6.40787]
[1776592089761,39.75,74988.93,46.9,-0.90533,0.00011,6.36435]
[1776592090480,39.77,74974.43,46.9,-0.90685,0.00011,6.28722]
[1776592091819,39.79,74971.22,46.9,-0.90709,0.00011,6.27489]
[1776592092494,39.8,74973.26,46.9,-0.90681,0.00011,6.28919]
[1776592093716,39.8,74973.26,46.9,-0.90681,0.00011,6.28919]
[1776592093807,39.82,74973.32,46.9,-0.90669,0.00011,6.29518]
[1776592095515,39.86,74971.47,46.9,-0.90668,0.00011,6.2958]
[1776592096523,39.88,74967.2,46.9,-0.90704,0.00011,6.27735]
[1776592097530,39.88,74965.43,46.9,-0.90723,0.00011,6.26771]
[1776592098536,39.88,74967.67,46.9,-0.90697,0.00011,6.28085]
[1776592099546,39.88,74969.16,46.9,-0.9068,0.00011,6.28946]
[1776592101560,39.9,74970.78,46.9,-0.9065,0.00011,6.30453]
[1776592102566,39.92,74972.75,46.9,-0.90618,0.00011,6.32081]
[1776592103574,39.92,74978.3,46.9,-0.90555,0.00011,6.35248]
[1776592105588,39.93,74982.9,46.9,-0.90501,0.00011,6.37926]
[1776592106211,39.93,74982.9,46.9,-0.90501,0.00011,6.37926]
[1776592106595,39.93,74983.88,46.9,-0.9049,0.00011,6.38519]
[1776592108609,39.93,74987.45,46.9,-0.90449,0.00011,6.40581]
[1776592109616,39.93,74990.17,46.9,-0.90418,0.00011,6.42123]
[1776592113644,39.93,74992.77,46.9,-0.90394,0.00011,6.43067]
[1776592116666,39.94,74994.63,46.9,-0.90371,0.00011,6.4421]
[1776592118680,39.94,74996.1,46.9,-0.90354,0.00011,6.45082]
[1776592121701,39.94,74998.52,46.9,-0.90325,0.00011,6.46532]
[1776592122707,39.94,74996.74,46.9,-0.90344,0.00011,6.45549]
[1776592124242,39.94,74997.41,46.9,-0.90336,0.00011,6.45954]
[1776592124722,39.94,74992.84,46.9,-0.90388,0.00011,6.43394]
[1776592127932,39.94,74991.78,46.9,-0.90399,0.00011,6.42799]
[1776592133953,39.94,74992.22,46.9,-0.90394,0.00011,6.43057]
[1776592134054,39.94,74992.29,46.9,-0.90393,0.00011,6.43097]
[1776592135800,39.94,74990.67,46.9,-0.90412,0.00011,6.42183]
[1776592139828,39.95,74992.04,46.9,-0.90396,0.00011,6.42961]
[1776592143856,39.95,74993.85,46.9,-0.90376,0.00011,6.43982]
[1776592145870,39.94,74995.56,46.9,-0.90356,0.00011,6.44945]
[1776592146877,39.94,74997.65,46.9,-0.90333,0.00011,6.46124]
[1776592147884,39.94,75005.3,46.9,-0.90246,0.00011,6.50455]
[1776592148890,39.95,75015.34,46.9,-0.9013,0.00012,6.56213]
[1776592149897,39.95,75016.22,46.9,-0.90119,0.00012,6.56755]
[1776592151912,39.95,75023.3,46.9,-0.90035,0.00012,6.60872]
[1776592153926,39.95,75028.02,46.9,-0.89979,0.00012,6.63638]
[1776592155940,39.96,75029.5,46.9,-0.8996,0.00012,6.64548]
[1776592160975,39.96,75029.7,46.9,-0.89955,0.00012,6.64809]
[1776592165007,39.96,75033.1,46.9,-0.89913,0.00012,6.66873]
[1776592166009,39.97,75038.91,46.9,-0.89844,0.00012,6.70235]
[1776592171045,39.97,75039.54,46.9,-0.89843,0.00012,6.70046]
[1776592172051,39.97,75035.48,46.9,-0.8989,0.00012,6.67739]
[1776592173059,39.97,75032.37,46.9,-0.89926,0.00012,6.6598]
[1776592177087,39.98,75032.17,46.9,-0.89926,0.00012,6.65981]
[1776592178095,39.98,75029.25,46.9,-0.89959,0.00012,6.64339]
[1776592180107,39.98,75027.8,46.9,-0.89975,0.00012,6.63572]
[1776592185143,39.99,75029.46,46.9,-0.89951,0.00012,6.64721]
[1776592189173,39.99,75032.87,46.9,-0.89909,0.00012,6.66798]
[1776592190180,39.99,75034.28,46.9,-0.89892,0.00012,6.67634]
[1776592197229,40.0,75035.4,46.9,-0.89875,0.00012,6.68466]
[1776592199243,40.0,75037.08,46.9,-0.89854,0.00012,6.69484]
[1776592200250,40.0,75039.4,46.9,-0.89826,0.00012,6.70841]
[1776592203271,40.0,75044.28,46.9,-0.89767,0.00012,6.73715]
[1776592208306,40.01,75044.61,46.9,-0.89761,0.00012,6.74005]
[1776592213342,40.01,75043.03,46.9,-0.89778,0.00012,6.73195]
[1776592214349,40.01,75040.35,46.9,-0.8981,0.00012,6.71644]
[1776592215357,40.01,75026.82,46.9,-0.89968,0.00012,6.63895]
[1776592216362,40.01,75024.42,46.9,-0.89996,0.00012,6.62516]
[1776592221398,40.02,75025.26,46.9,-0.89983,0.00012,6.63175]
[1776592229454,40.03,75025.41,46.9,-0.89975,0.00012,6.6354]
[1776592238520,40.04,75026.46,46.9,-0.89965,0.00012,6.63778]
[1776592242548,40.04,75032.0,46.9,-0.899,0.00012,6.66975]
[1776592243555,40.04,75029.8,46.9,-0.89926,0.00012,6.65713]
[1776592248590,40.04,75031.77,46.9,-0.89903,0.00012,6.66826]
[1776592251611,40.04,75030.17,46.9,-0.8992,0.00012,6.65998]
[1776592252618,40.04,75027.69,46.9,-0.89948,0.00012,6.64611]
[1776592253625,40.04,75025.77,46.9,-0.89971,0.00012,6.63514]
[1776592259154,40.04,75024.68,46.9,-0.89984,0.00012,6.62867]
[1776592259164,40.04,75017.7,46.9,-0.90065,0.00012,6.58862]
[1776592260674,40.04,75015.22,46.9,-0.90094,0.00012,6.57437]
[1776592261683,40.04,75011.16,46.9,-0.90141,0.00012,6.55123]
[1776592263698,40.04,75009.08,46.9,-0.90165,0.00011,6.5394]
[1776592269163,40.04,75008.61,46.9,-0.9017,0.00011,6.53673]
[1776592269265,40.04,75004.08,46.9,-0.90222,0.00011,6.51108]
[1776592269740,40.04,75001.07,46.9,-0.90257,0.00011,6.49403]
[1776592272761,40.04,75004.21,46.9,-0.9022,0.00011,6.512]
[1776592276794,40.04,75006.47,46.9,-0.90194,0.00011,6.52495]
[1776592281829,40.04,75006.87,46.9,-0.9019,0.00011,6.52726]
[1776592287871,40.04,75005.8,46.9,-0.90202,0.00011,6.52122]
[1776592291899,40.04,75009.47,46.9,-0.90168,0.00011,6.53546]
[1776592296934,40.04,75009.56,46.9,-0.90167,0.00011,6.53591]
[1776592299957,40.04,75011.9,46.9,-0.9014,0.00012,6.54918]
[1776592300967,40.04,75014.08,46.9,-0.90115,0.00012,6.56154]
[1776592303988,40.04,75011.51,46.9,-0.90145,0.00012,6.5468]
[1776592304995,40.04,75009.64,46.9,-0.90167,0.00011,6.53616]
[1776592310029,40.04,75009.37,46.9,-0.9017,0.00011,6.53461]
[1776592316072,40.05,75012.22,46.9,-0.90134,0.00012,6.55206]
[1776592323121,40.06,75012.16,46.9,-0.9013,0.00012,6.55428]
[1776592330169,40.07,75013.44,46.9,-0.90109,0.00012,6.56465]
[1776592335205,40.07,75013.91,46.9,-0.90099,0.00012,6.56946]
[1776592336212,40.08,75019.22,46.9,-0.90037,0.00012,6.6001]
[1776592337218,40.08,75023.72,46.9,-0.89984,0.00012,6.62616]
[1776592339233,40.08,75023.68,46.9,-0.89983,0.00012,6.62666]
[1776592343261,40.08,75026.05,46.9,-0.89952,0.00012,6.64154]
[1776592346283,40.09,75027.51,46.9,-0.89933,0.00012,6.65087]
[1776592351318,40.1,75028.38,46.9,-0.89928,0.00012,6.65105]
[1776592352325,40.1,75026.9,46.9,-0.89944,0.00012,6.64292]
[1776592354339,40.1,75016.15,46.9,-0.90069,0.00012,6.58188]
[1776592355346,40.1,75015.25,46.9,-0.90079,0.00012,6.57672]
[1776592359374,40.1,75010.94,46.9,-0.90127,0.00012,6.55321]
[1776592363402,40.1,75010.14,46.9,-0.90134,0.00011,6.54973]
[1776592369446,40.11,75010.22,46.9,-0.9013,0.00011,6.55177]
[1776592374480,40.11,75011.22,46.9,-0.90115,0.00012,6.55875]
[1776592376494,40.12,75012.86,46.9,-0.90096,0.00012,6.56855]
[1776592382536,40.12,75012.39,46.9,-0.90098,0.00012,6.56725]
[1776592386564,40.12,75018.17,46.9,-0.90029,0.00012,6.60103]
[1776592388578,40.13,75021.59,46.9,-0.89989,0.00012,6.62086]
[1776592393613,40.13,75021.61,46.9,-0.89987,0.00012,6.62174]
[1776592397641,40.13,75024.18,46.9,-0.89956,0.00012,6.63698]
[1776592398647,40.13,75026.67,46.9,-0.89927,0.00012,6.65131]
[1776592401668,40.13,75028.36,46.9,-0.89906,0.00012,6.66127]
[1776592404689,40.13,75030.26,46.9,-0.89884,0.00012,6.67242]
[1776592408718,40.14,75033.11,46.9,-0.89849,0.00012,6.68906]
[1776592409725,40.14,75035.93,46.9,-0.89816,0.00012,6.70543]
[1776592415767,40.14,75035.2,46.9,-0.8983,0.00012,6.696]
[1776592417781,40.14,75033.19,46.9,-0.89853,0.00012,6.68499]
[1776592418788,40.14,75028.29,46.9,-0.8991,0.00012,6.65706]
[1776592424830,40.15,75028.16,46.9,-0.8991,0.00012,6.65684]
[1776592429870,40.15,75028.28,46.9,-0.89908,0.00012,6.65793]
[1776592433897,40.15,75026.62,46.9,-0.89927,0.00012,6.6488]
[1776592445982,40.15,75026.11,46.9,-0.8993,0.00012,6.64704]
[1776592451017,40.15,75026.35,46.9,-0.89927,0.00012,6.64888]
[1776592452026,40.15,75021.88,46.9,-0.89978,0.00012,6.6235]
[1776592453033,40.15,75016.97,46.9,-0.90036,0.00012,6.59538]
[1776592458067,40.15,75016.83,46.9,-0.90037,0.00012,6.5948]
[1776592465117,40.16,75018.08,46.9,-0.90022,0.00012,6.60216]
[1776592466124,40.16,75023.07,46.9,-0.89964,0.00012,6.63073]
[1776592467131,40.16,75025.6,46.9,-0.89934,0.00012,6.64527]
[1776592471162,40.16,75026.88,46.9,-0.89927,0.00012,6.64631]
[1776592476197,40.16,75028.32,46.9,-0.89909,0.00012,6.65501]
[1776592477204,40.16,75030.83,46.9,-0.89879,0.00012,6.66942]
[1776592478210,40.16,75034.05,46.9,-0.89842,0.00012,6.68788]
[1776592479218,40.16,75036.56,46.9,-0.89812,0.00012,6.70247]
[1776592483245,40.16,75044.97,46.9,-0.89711,0.00012,6.7515]
[1776592484253,40.16,75046.64,46.9,-0.89691,0.00012,6.76122]
[1776592486267,40.17,75049.73,46.9,-0.89653,0.00012,6.7792]
[1776592491302,40.17,75050.81,46.9,-0.89639,0.00012,6.78589]
[1776592493315,40.17,75052.97,46.9,-0.89613,0.00012,6.79848]
[1776592496523,40.17,75054.75,46.9,-0.89592,0.00012,6.809]
[1776592497227,40.17,75054.75,46.9,-0.89592,0.00012,6.809]
[1776592497347,40.17,75068.74,46.9,-0.89424,0.00012,6.88965]
[1776592498353,40.17,75075.05,46.9,-0.89347,0.00012,6.9262]
[1776592499360,40.17,75075.83,46.9,-0.89338,0.00012,6.93065]
[1776592501270,40.17,75075.98,46.9,-0.89336,0.00012,6.93141]
[1776592501374,40.17,75072.63,46.9,-0.89377,0.00012,6.91191]
[1776592502381,40.17,75075.94,46.9,-0.89337,0.00012,6.93094]
[1776592503388,40.17,75074.01,46.9,-0.89361,0.00012,6.91968]
[1776592507446,40.17,75073.33,46.9,-0.8937,0.00012,6.91542]
[1776592508423,40.17,75071.48,46.9,-0.89393,0.00012,6.90451]
[1776592509429,40.16,75069.11,46.9,-0.89421,0.00012,6.89071]
[1776592511444,40.16,75065.58,46.9,-0.89464,0.00012,6.87017]
[1776592516479,40.16,75065.03,46.9,-0.89471,0.00012,6.86681]
[1776592521514,40.16,75062.04,46.9,-0.89508,0.00012,6.84937]
[1776592524534,40.16,75060.75,46.9,-0.89523,0.00012,6.84192]
[1776592530155,40.16,75060.34,46.9,-0.89528,0.00012,6.83957]
[1776592530256,40.16,75059.01,46.9,-0.89544,0.00012,6.83191]
[1776592530576,40.16,75056.07,46.9,-0.89579,0.00012,6.815]
[1776592532591,40.16,75054.46,46.9,-0.89607,0.00012,6.79888]
[1776592534605,40.16,75053.16,46.9,-0.89624,0.00012,6.79107]
[1776592535613,40.16,75046.84,46.9,-0.89699,0.00012,6.75462]
[1776592536828,40.16,75038.83,46.9,-0.89794,0.00012,6.70863]
[1776592537627,40.16,75034.24,46.9,-0.89848,0.00012,6.68234]
[1776592546691,40.16,75038.45,46.9,-0.89799,0.00012,6.70634]
[1776592548125,40.16,75041.02,46.9,-0.89768,0.00012,6.72102]
[1776592549711,40.16,75042.28,46.9,-0.89754,0.00012,6.72814]
[1776592553740,40.16,75044.37,46.9,-0.8973,0.00012,6.73956]
[1776592558775,40.16,75044.89,46.9,-0.89725,0.00012,6.74217]
[1776592563810,40.15,75038.83,46.9,-0.89797,0.00012,6.70704]
[1776592568845,40.15,75039.53,46.9,-0.89789,0.00012,6.71086]
[1776592570859,40.15,75041.09,46.9,-0.89771,0.00012,6.71971]
[1776592578915,40.15,75036.82,46.9,-0.89822,0.00012,6.69485]
[1776592579922,40.15,75026.74,46.9,-0.89941,0.00012,6.63696]
[1776592580929,40.15,75025.42,46.9,-0.89957,0.00012,6.62918]
[1776592585964,40.15,75024.23,46.9,-0.89973,0.00012,6.62121]
[1776592588985,40.14,75022.66,46.9,-0.89993,0.00012,6.61156]
[1776592594020,40.14,75021.76,46.9,-0.90014,0.00012,6.59868]
[1776592599055,40.14,75020.86,46.9,-0.90027,0.00012,6.59257]
[1776592604090,40.13,75021.03,46.9,-0.90027,0.00012,6.59253]
[1776592609125,40.13,75020.78,46.9,-0.90032,0.00012,6.59012]
[1776592615167,40.12,75020.59,46.9,-0.90037,0.00012,6.58785]
[1776592616173,40.12,75019.38,46.9,-0.90051,0.00012,6.58077]
[1776592621209,40.12,75019.69,46.9,-0.90049,0.00012,6.58159]
[1776592627251,40.12,75021.26,46.9,-0.90033,0.00012,6.58971]
[1776592629264,40.12,75019.9,46.9,-0.90049,0.00012,6.5819]
[1776592634300,40.12,75020.23,46.9,-0.90046,0.00012,6.58347]
[1776592639338,40.11,75020.96,46.9,-0.90039,0.00012,6.58664]
[1776592645379,40.11,75021.11,46.9,-0.9004,0.00012,6.5863]
[1776592654443,40.1,75020.79,46.9,-0.90056,0.00012,6.57605]
[1776592659478,40.1,75020.62,46.9,-0.90057,0.00012,6.57548]
[1776592664512,40.1,75020.71,46.9,-0.90054,0.00012,6.57673]
[1776592669548,40.11,75021.06,46.9,-0.90049,0.00012,6.5795]
[1776592672569,40.11,75022.38,46.9,-0.90033,0.00012,6.58745]
[1776592678611,40.11,75022.19,46.9,-0.90034,0.00012,6.58687]
[1776592683848,40.11,75022.42,46.9,-0.90032,0.00012,6.58761]
[1776592684653,40.11,75032.94,46.9,-0.89911,0.00012,6.647]
[1776592685660,40.11,75033.23,46.9,-0.89907,0.00012,6.64884]
[1776592690695,40.11,75032.75,46.9,-0.89912,0.00012,6.64634]
[1776592695729,40.11,75032.83,46.9,-0.89911,0.00012,6.64708]
[1776592696737,40.11,75031.15,46.9,-0.8993,0.00012,6.63755]
[1776592697744,40.11,75033.2,46.9,-0.89906,0.00012,6.64932]
[1776592707814,40.11,75033.31,46.9,-0.89903,0.00012,6.65059]
[1776592714862,40.11,75033.61,46.9,-0.89907,0.00012,6.64616]
[1776592719898,40.12,75034.98,46.9,-0.8989,0.00012,6.65444]
[1776592721912,40.12,75037.98,46.9,-0.89855,0.00012,6.67176]
[1776592722919,40.12,75040.64,46.9,-0.89823,0.00012,6.68704]
[1776592729038,40.12,75040.57,46.9,-0.89824,0.00012,6.68683]
[1776592729445,40.12,75040.57,46.9,-0.89824,0.00012,6.68683]
[1776592729544,40.12,75040.64,46.9,-0.89823,0.00012,6.68735]
[1776592730157,40.12,75040.64,46.9,-0.89823,0.00012,6.68735]
[1776592730201,40.12,75040.64,46.9,-0.89823,0.00012,6.68735]
[1776592730238,40.12,75039.47,46.9,-0.89836,0.00012,6.68071]
[1776592730977,40.12,75047.71,46.9,-0.89739,0.00012,6.72791]
[1776592731982,40.12,75050.5,46.9,-0.89705,0.00012,6.74442]
[1776592737019,40.13,75049.41,46.9,-0.89713,0.00012,6.74063]
[1776592739185,40.13,75049.41,46.9,-0.89713,0.00012,6.74063]
[1776592739195,40.13,75046.95,46.9,-0.89741,0.00012,6.72687]
[1776592741047,40.13,75044.79,46.9,-0.89766,0.00012,6.71487]
[1776592742450,40.13,75044.79,46.9,-0.89766,0.00012,6.71487]
[1776592742544,40.13,75041.88,46.9,-0.898,0.00012,6.69841]
[1776592748095,40.14,75040.85,46.9,-0.8981,0.00012,6.69365]
[1776592754137,40.14,75040.27,46.9,-0.89815,0.00012,6.69107]
[1776592762194,40.14,75039.94,46.9,-0.89817,0.00012,6.69015]
[1776592769249,40.14,75039.93,46.9,-0.89816,0.00012,6.69048]
[1776592771257,40.14,75037.99,46.9,-0.89847,0.00012,6.67279]
[1776592776292,40.15,75040.92,46.9,-0.89812,0.00012,6.68991]
[1776592778306,40.15,75042.78,46.9,-0.8979,0.00012,6.70064]
[1776592780320,40.15,75044.79,46.9,-0.89766,0.00012,6.71222]
[1776592785357,40.15,75045.19,46.9,-0.89761,0.00012,6.71496]
[1776592790392,40.15,75051.33,46.9,-0.89686,0.00012,6.75115]
[1776592791399,40.15,75053.16,46.9,-0.89664,0.00012,6.7618]
[1776592796434,40.16,75054.15,46.9,-0.89649,0.00012,6.76905]
[1776592801469,40.16,75045.72,46.9,-0.89748,0.00012,6.72105]
[1776592802476,40.16,75037.58,46.9,-0.89844,0.00012,6.67458]
[1776592803483,40.16,75034.13,46.9,-0.89884,0.00012,6.65504]
[1776592808523,40.16,75031.18,46.9,-0.89917,0.00012,6.63889]
[1776592813557,40.17,75029.79,46.9,-0.89931,0.00012,6.63214]
[1776592814564,40.17,75027.82,46.9,-0.89953,0.00012,6.62117]
[1776592821616,40.17,75027.88,46.9,-0.89949,0.00012,6.62332]
[1776592822623,40.18,75016.29,46.9,-0.90083,0.00012,6.5577]
[1776592823630,40.18,75016.9,46.9,-0.90075,0.00012,6.56143]
[1776592825985,40.18,75015.87,46.9,-0.90087,0.00012,6.55577]
[1776592826651,40.18,75016.61,46.9,-0.90078,0.00012,6.56023]
[1776592829671,40.18,75015.3,46.9,-0.90091,0.00012,6.55359]
[1776592830681,40.18,75013.96,46.9,-0.90106,0.00012,6.54625]
[1776592832693,40.18,75011.36,46.9,-0.90143,0.00012,6.52541]
[1776592833699,40.19,75008.17,46.9,-0.90179,0.00011,6.50765]
[1776592833950,40.19,75008.17,46.9,-0.90179,0.00011,6.50765]
[1776592834049,40.19,75008.17,46.9,-0.90179,0.00011,6.50795]
[1776592839742,40.19,75007.0,46.9,-0.90192,0.00011,6.50165]
[1776592841756,40.19,75002.95,46.9,-0.90238,0.00011,6.47877]
[1776592845784,40.19,75005.82,46.9,-0.90205,0.00011,6.49511]
[1776592847798,40.19,75008.33,46.9,-0.90176,0.00011,6.50935]
[1776592852833,40.19,75004.89,46.9,-0.90216,0.00011,6.48984]
[1776592857868,40.19,75003.73,46.9,-0.90229,0.00011,6.4833]
[1776592862903,40.19,74992.18,46.9,-0.9036,0.00011,6.41822]
[1776592863910,40.19,74991.01,46.9,-0.90373,0.00011,6.41173]
[1776592866931,40.19,74989.22,46.9,-0.90393,0.00011,6.40198]
[1776592869362,40.19,74988.75,46.9,-0.90398,0.00011,6.39945]
[1776592869413,40.19,74988.67,46.9,-0.90399,0.00011,6.39911]
[1776592870646,40.19,74980.23,46.9,-0.90493,0.00011,6.35191]
[1776592870959,40.19,74981.72,46.9,-0.90476,0.00011,6.36044]
[1776592872973,40.19,74980.1,46.9,-0.90494,0.00011,6.35171]
[1776592877001,40.19,74983.18,46.9,-0.90458,0.00011,6.36967]
[1776592879015,40.2,74984.78,46.9,-0.90439,0.00011,6.37895]
[1776592880023,40.2,74986.54,46.9,-0.90419,0.00011,6.38896]
[1776592885058,40.2,74987.19,46.9,-0.9041,0.00011,6.39328]
[1776592890092,40.2,74986.61,46.9,-0.90415,0.00011,6.39067]
[1776592893114,40.2,74984.79,46.9,-0.90444,0.00011,6.37426]
[1776592897686,40.2,74983.6,46.9,-0.90456,0.00011,6.36808]
[1776592897947,40.2,74983.6,46.9,-0.90456,0.00011,6.36808]
[1776592897787,40.21,74978.05,46.9,-0.90518,0.00011,6.33718]
[1776592898199,40.21,74978.05,46.9,-0.90518,0.00011,6.33718]
[1776592898218,40.21,74976.59,46.9,-0.90534,0.00011,6.32924]
[1776592903184,40.21,74978.39,46.9,-0.90511,0.00011,6.34044]
[1776592904191,40.21,74982.44,46.9,-0.90465,0.00011,6.36332]
[1776592905197,40.21,74985.84,46.9,-0.90427,0.00011,6.38254]
[1776592906205,40.21,74991.62,46.9,-0.90361,0.00011,6.41513]
[1776592908228,40.21,74994.05,46.9,-0.90333,0.00011,6.42899]
[1776592913262,40.21,74994.16,46.9,-0.90331,0.00011,6.43003]
[1776592918299,40.22,74994.59,46.9,-0.90326,0.00011,6.43287]
[1776592920435,40.22,75001.59,46.9,-0.90246,0.00011,6.47246]
[1776592921320,40.22,75010.04,46.9,-0.90148,0.00011,6.52037]
[1776592922327,40.22,75009.44,46.9,-0.90154,0.00011,6.51742]
[1776592927361,40.22,75009.98,46.9,-0.90146,0.00011,6.52169]
[1776592928369,40.22,75012.18,46.9,-0.9012,0.00012,6.53437]
[1776592931390,40.23,75013.62,46.9,-0.90102,0.00012,6.54316]
[1776592932397,40.23,75016.41,46.9,-0.90069,0.00012,6.55922]
[1776592937432,40.23,75016.42,46.9,-0.90067,0.00012,6.56041]
[1776592939446,40.23,75013.71,46.9,-0.90097,0.00012,6.54545]
[1776592943474,40.24,75015.1,46.9,-0.90079,0.00012,6.55421]
[1776592949516,40.24,75015.53,46.9,-0.90072,0.00012,6.55786]
[1776592951531,40.24,75017.23,46.9,-0.9006,0.00012,6.56124]
[1776592952537,40.24,75018.55,46.9,-0.90044,0.00012,6.56892]
[1776592957572,40.25,75018.59,46.9,-0.90042,0.00012,6.5701]
[1776592961600,40.25,75021.77,46.9,-0.90004,0.00012,6.58889]
[1776592966718,40.25,75022.89,46.9,-0.89989,0.00012,6.59588]
[1776592968118,40.25,75022.25,46.9,-0.89996,0.00012,6.5924]
[1776592968709,40.25,75022.25,46.9,-0.89996,0.00012,6.5924]
[1776592968733,40.25,75049.58,46.9,-0.89675,0.00012,6.74842]
[1776592969453,40.25,75049.58,46.9,-0.89675,0.00012,6.74842]
[1776592969668,40.25,75061.83,46.9,-0.89529,0.00012,6.81853]
[1776592970674,40.25,75067.41,46.9,-0.89461,0.00012,6.85096]
[1776592971681,40.25,75073.77,46.9,-0.89384,0.00012,6.8879]
[1776592972264,40.25,75073.77,46.9,-0.89384,0.00012,6.8879]
[1776592972687,40.25,75065.39,46.9,-0.89485,0.00012,6.83982]
[1776592973695,40.26,75066.05,46.9,-0.89476,0.00012,6.84391]
[1776592974702,40.26,75080.25,46.9,-0.89303,0.00012,6.92612]
[1776592975709,40.26,75084.48,46.9,-0.89252,0.00012,6.95075]
[1776592976716,40.26,75082.64,46.9,-0.89274,0.00012,6.94023]
[1776592977231,40.26,75082.64,46.9,-0.89274,0.00012,6.94023]
[1776592981751,40.26,75074.31,46.9,-0.89374,0.00012,6.89278]
[1776592983765,40.26,75078.01,46.9,-0.89329,0.00012,6.914]
[1776592984450,40.26,75078.01,46.9,-0.89329,0.00012,6.914]
[1776592989807,40.26,75080.97,46.9,-0.89294,0.00012,6.93049]
[1776592990814,40.26,75085.47,46.9,-0.8924,0.00012,6.95641]
[1776592992828,40.26,75091.93,46.9,-0.8916,0.00012,6.99385]
[1776592993835,40.26,75100.29,46.9,-0.89057,0.00012,7.04253]
[1776592994298,40.26,75100.29,46.9,-0.89057,0.00012,7.04253]
[1776592994842,40.26,75111.6,46.9,-0.88916,0.00012,7.10849]
[1776592995849,40.26,75115.8,46.9,-0.88863,0.00013,7.13336]
[1776592996856,40.26,75115.42,46.9,-0.88867,0.00013,7.13141]
[1776592997863,40.26,75120.78,46.9,-0.88799,0.00013,7.16288]
[1776592999878,40.26,75117.46,46.9,-0.88841,0.00013,7.14374]
[1776593001891,40.26,75115.01,46.9,-0.88871,0.00013,7.12968]
[1776593004912,40.26,75117.14,46.9,-0.88844,0.00013,7.14195]
[1776593006926,40.26,75113.66,46.9,-0.88888,0.00013,7.12171]
[1776593010954,40.26,75111.97,46.9,-0.88908,0.00012,7.11223]
[1776593011962,40.26,75104.21,46.9,-0.89014,0.00012,7.06016]
[1776593012968,40.26,75100.64,46.9,-0.89058,0.00012,7.03935]
[1776593013976,40.26,75097.35,46.9,-0.89099,0.00012,7.02025]
[1776593019011,40.26,75100.65,46.9,-0.89058,0.00012,7.03953]
[1776593020021,40.26,75103.44,46.9,-0.89023,0.00012,7.05589]
[1776593023041,40.26,75104.92,46.9,-0.89004,0.00012,7.06457]
[1776593024048,40.26,75106.68,46.9,-0.88982,0.00012,7.07483]
[1776593025055,40.26,75109.58,46.9,-0.88946,0.00012,7.09172]
[1776593030090,40.26,75103.72,46.9,-0.8902,0.00012,7.05745]
[1776593032103,40.26,75102.18,46.9,-0.89038,0.00012,7.04856]
[1776593037140,40.27,75102.64,46.9,-0.89032,0.00012,7.05144]
[1776593042175,40.27,75102.74,46.9,-0.89031,0.00012,7.05221]
[1776593046202,40.27,75104.73,46.9,-0.89006,0.00012,7.06389]
[1776593047209,40.27,75103.05,46.9,-0.89027,0.00012,7.05413]
[1776593050231,40.27,75101.42,46.9,-0.89047,0.00012,7.04472]
[1776593056273,40.26,75102.07,46.9,-0.89041,0.00012,7.04747]
[1776593057281,40.26,75099.94,46.9,-0.89068,0.00012,7.03482]
[1776593061309,40.26,75089.07,46.9,-0.89204,0.00012,6.97074]
[1776593062316,40.26,75086.27,46.9,-0.89238,0.00012,6.95436]
[1776593065336,40.26,75084.93,46.9,-0.89256,0.00012,6.94621]
[1776593070411,40.25,75084.28,46.9,-0.89264,0.00012,6.94211]
[1776593070417,40.25,75080.39,46.9,-0.89312,0.00012,6.91941]
[1776593079436,40.25,75081.93,46.9,-0.89303,0.00012,6.92112]
[1776593080443,40.25,75086.13,46.9,-0.89252,0.00012,6.94537]
[1776593081449,40.25,75082.49,46.9,-0.89297,0.00012,6.92422]
[1776593086485,40.25,75082.2,46.9,-0.89301,0.00012,6.92226]
[1776593091520,40.25,75083.57,46.9,-0.89285,0.00012,6.92991]
[1776593096555,40.25,75083.08,46.9,-0.89291,0.00012,6.92678]
[1776593101024,40.25,75083.08,46.9,-0.89291,0.00012,6.92678]
[1776593101120,40.25,75082.03,46.9,-0.89305,0.00012,6.92049]
[1776593101590,40.25,75061.93,46.9,-0.89548,0.00012,6.80452]
[1776593102597,40.25,75062.06,46.9,-0.89546,0.00012,6.80533]
[1776593104919,40.25,75061.07,46.9,-0.89558,0.00012,6.79971]
[1776593108171,40.25,75059.61,46.9,-0.89575,0.00012,6.79154]
[1776593110950,40.25,75059.77,46.9,-0.89572,0.00012,6.79273]
[1776593111050,40.25,75059.77,46.9,-0.89572,0.00012,6.79299]
[1776593116695,40.25,75063.08,46.9,-0.89531,0.00012,6.81274]
[1776593120723,40.26,75060.95,46.9,-0.89555,0.00012,6.80085]
[1776593122737,40.26,75059.6,46.9,-0.89571,0.00012,6.79331]
[1776593128778,40.26,75059.29,46.9,-0.89573,0.00012,6.7922]
[1776593133821,40.26,75058.83,46.9,-0.89587,0.00012,6.78341]
[1776593139863,40.26,75058.94,46.9,-0.89584,0.00012,6.78474]
[1776593144899,40.26,75059.23,46.9,-0.89579,0.00012,6.78693]
[1776593154968,40.27,75059.19,46.9,-0.89577,0.00012,6.78771]
[1776593160008,40.27,75059.19,46.9,-0.89576,0.00012,6.7882]
[1776593165039,40.27,75058.96,46.9,-0.89578,0.00012,6.78734]
[1776593170075,40.27,75061.61,46.9,-0.89545,0.00012,6.80302]
[1776593175110,40.28,75065.97,46.9,-0.89492,0.00012,6.82843]
[1776593180145,40.28,75065.11,46.9,-0.89502,0.00012,6.82368]
[1776593184173,40.28,75061.16,46.9,-0.89549,0.00012,6.80117]
[1776593185180,40.28,75059.78,46.9,-0.89566,0.00012,6.79332]
[1776593190215,40.28,75060.16,46.9,-0.8956,0.00012,6.7959]
[1776593196257,40.28,75058.4,46.9,-0.89589,0.00012,6.77956]
[1776593201294,40.28,75047.25,46.9,-0.89721,0.00012,6.7162]
[1776593202299,40.28,75046.28,46.9,-0.89732,0.00012,6.71085]
[1776593204313,40.28,75048.74,46.9,-0.89702,0.00012,6.72531]
[1776593205319,40.28,75055.02,46.9,-0.89627,0.00012,6.76145]
[1776593206327,40.29,75056.7,46.9,-0.89606,0.00012,6.77121]
[1776593208341,40.29,75058.1,46.9,-0.89589,0.00012,6.77946]
[1776593212369,40.29,75056.02,46.9,-0.89613,0.00012,6.76795]
[1776593216398,40.29,75057.56,46.9,-0.89594,0.00012,6.77727]
[1776593221432,40.29,75057.18,46.9,-0.89597,0.00012,6.77571]
[1776593222438,40.29,75050.78,46.9,-0.89673,0.00012,6.73919]
[1776593223446,40.29,75047.51,46.9,-0.89711,0.00012,6.72067]
[1776593228480,40.3,75045.83,46.9,-0.89729,0.00012,6.71217]
[1776593232509,40.3,75044.4,46.9,-0.89746,0.00012,6.70405]
[1776593233516,40.3,75042.36,46.9,-0.89771,0.00012,6.69204]
[1776593236537,40.29,75040.87,46.9,-0.89789,0.00012,6.68318]
[1776593241571,40.29,75040.25,46.9,-0.89796,0.00012,6.67966]
[1776593246607,40.3,75047.32,46.9,-0.89712,0.00012,6.72028]
[1776593251643,40.3,75047.59,46.9,-0.89716,0.00012,6.71592]
[1776593256678,40.3,75043.31,46.9,-0.89765,0.00012,6.69234]
[1776593257687,40.3,75040.15,46.9,-0.89802,0.00012,6.67452]
[1776593260707,40.31,75041.49,46.9,-0.89785,0.00012,6.68284]
[1776593261715,40.31,75044.93,46.9,-0.89743,0.00012,6.70269]
[1776593263729,40.31,75043.08,46.9,-0.89765,0.00012,6.69252]
[1776593268764,40.31,75042.71,46.9,-0.89767,0.00012,6.69145]
[1776593270778,40.31,75039.3,46.9,-0.89806,0.00012,6.67242]
[1776593273431,40.31,75038.4,46.9,-0.89816,0.00012,6.66778]
[1776593273691,40.31,75038.4,46.9,-0.89816,0.00012,6.66778]
[1776593273799,40.32,75032.16,46.9,-0.89888,0.00012,6.63251]
[1776593274806,40.32,75030.68,46.9,-0.89906,0.00012,6.62407]
[1776593276820,40.32,75029.45,46.9,-0.89919,0.00012,6.61771]
[1776593278358,40.32,75029.45,46.9,-0.89919,0.00012,6.61771]
[1776593277827,40.32,75026.77,46.9,-0.8995,0.00012,6.60248]
[1776593278834,40.32,75023.33,46.9,-0.8999,0.00012,6.58299]
[1776593279841,40.32,75022.04,46.9,-0.90005,0.00012,6.5755]
[1776593284876,40.31,75021.23,46.9,-0.90017,0.00012,6.57007]
[1776593289912,40.31,75020.55,46.9,-0.90026,0.00012,6.56536]
[1776593295955,40.31,75020.47,46.9,-0.90029,0.00012,6.5639]
[1776593300991,40.3,75020.59,46.9,-0.9003,0.00012,6.56372]
[1776593303005,40.3,75025.0,46.9,-0.89979,0.00012,6.58836]
[1776593304017,40.3,75026.58,46.9,-0.89961,0.00012,6.59711]
[1776593306080,40.3,75026.58,46.9,-0.89961,0.00012,6.59711]
[1776593306144,40.3,75026.58,46.9,-0.89962,0.00012,6.59666]
[1776593307036,40.3,75023.26,46.9,-0.90001,0.00012,6.57761]
[1776593311955,40.3,75022.72,46.9,-0.90009,0.00012,6.57397]
[1776593312073,40.3,75014.62,46.9,-0.90112,0.00012,6.52106]
[1776593313080,40.3,75012.53,46.9,-0.90136,0.00012,6.50913]
[1776593315094,40.29,75010.77,46.9,-0.90157,0.00011,6.499]
[1776593318115,40.29,75007.8,46.9,-0.90192,0.00011,6.48201]
[1776593319121,40.29,75010.83,46.9,-0.90157,0.00011,6.49904]
[1776593320128,40.29,75012.24,46.9,-0.90141,0.00012,6.50692]
[1776593324157,40.29,75014.32,46.9,-0.90118,0.00012,6.51829]
[1776593325164,40.29,75018.43,46.9,-0.9007,0.00012,6.54142]
[1776593326171,40.29,75021.29,46.9,-0.90038,0.00012,6.5575]
[1776593328184,40.29,75022.83,46.9,-0.90019,0.00012,6.56646]
[1776593332213,40.29,75025.01,46.9,-0.89994,0.00012,6.57898]
[1776593333220,40.29,75027.11,46.9,-0.89968,0.00012,6.59126]
[1776593335233,40.3,75025.57,46.9,-0.89985,0.00012,6.5832]
[1776593340269,40.3,75023.36,46.9,-0.90007,0.00012,6.57238]
[1776593343290,40.3,75021.85,46.9,-0.90024,0.00012,6.56392]
[1776593349332,40.31,75021.9,46.9,-0.9002,0.00012,6.56618]
[1776593350339,40.31,75017.41,46.9,-0.90072,0.00012,6.54077]
[1776593355374,40.31,75017.36,46.9,-0.9007,0.00012,6.5416]
[1776593366450,40.32,75017.4,46.9,-0.90067,0.00012,6.54301]
[1776593373500,40.32,75016.75,46.9,-0.90084,0.00012,6.53232]
[1776593382563,40.32,75016.05,46.9,-0.90092,0.00012,6.52816]
[1776593383570,40.32,75017.57,46.9,-0.90075,0.00012,6.53674]
[1776593387598,40.32,75024.42,46.9,-0.89996,0.00012,6.57539]
[1776593388604,40.32,75030.95,46.9,-0.89919,0.00012,6.61268]
[1776593389612,40.32,75032.78,46.9,-0.89897,0.00012,6.62327]
[1776593393639,40.32,75034.78,46.9,-0.89872,0.00012,6.63532]
[1776593394646,40.32,75037.34,46.9,-0.89842,0.00012,6.65004]
[1776593399682,40.32,75038.19,46.9,-0.89832,0.00012,6.65484]
[1776593405725,40.32,75037.3,46.9,-0.89845,0.00012,6.64854]
[1776593410760,40.31,75030.95,46.9,-0.89922,0.00012,6.61139]
[1776593411767,40.31,75029.36,46.9,-0.89941,0.00012,6.6022]
[1776593412774,40.31,75027.1,46.9,-0.89967,0.00012,6.58923]
[1776593414788,40.31,75025.78,46.9,-0.89982,0.00012,6.58213]
[1776593419823,40.32,75024.17,46.9,-0.89998,0.00012,6.57405]
[1776593424858,40.32,75027.45,46.9,-0.89958,0.00012,6.59369]
[1776593425865,40.32,75033.17,46.9,-0.89891,0.00012,6.62635]
[1776593426872,40.32,75036.7,46.9,-0.89849,0.00012,6.64655]
[1776593430900,40.32,75035.26,46.9,-0.89865,0.00012,6.63876]
[1776593435935,40.32,75034.32,46.9,-0.89887,0.00012,6.62572]
[1776593437949,40.32,75036.5,46.9,-0.89861,0.00012,6.63838]
[1776593446005,40.32,75036.39,46.9,-0.89863,0.00012,6.63739]
[1776593451040,40.32,75036.25,46.9,-0.89865,0.00012,6.63654]
[1776593456075,40.32,75035.94,46.9,-0.89869,0.00012,6.63443]
[1776593462117,40.31,75035.83,46.9,-0.89873,0.00012,6.63263]
[1776593467152,40.31,75036.26,46.9,-0.8987,0.00012,6.6341]
[1776593476217,40.3,75036.01,46.9,-0.89876,0.00012,6.63095]
[1776593484274,40.3,75035.82,46.9,-0.89882,0.00012,6.62836]
[1776593491323,40.29,75036.36,46.9,-0.89887,0.00012,6.62343]
[1776593496358,40.29,75036.22,46.9,-0.8989,0.00012,6.62175]
[1776593499379,40.29,75052.54,46.9,-0.89699,0.00012,6.71431]
[1776593501393,40.29,75053.48,46.9,-0.89688,0.00012,6.71961]
[1776593502400,40.29,75049.54,46.9,-0.89735,0.00012,6.69682]
[1776593508441,40.28,75048.83,46.9,-0.89745,0.00012,6.69212]
[1776593513476,40.28,75048.13,46.9,-0.89753,0.00012,6.68841]
[1776593518512,40.29,75047.86,46.9,-0.89755,0.00012,6.6872]
[1776593522541,40.29,75050.35,46.9,-0.89725,0.00012,6.70175]
[1776593524554,40.29,75054.56,46.9,-0.89675,0.00012,6.72591]
[1776593526568,40.29,75058.01,46.9,-0.89633,0.00012,6.74569]
[1776593527575,40.29,75062.39,46.9,-0.89581,0.00012,6.77094]
[1776593528582,40.29,75065.58,46.9,-0.89542,0.00012,6.78935]
[1776593530595,40.29,75079.03,46.9,-0.89379,0.00012,6.86689]
[1776593531603,40.29,75073.24,46.9,-0.8945,0.00012,6.8335]
[1776593533929,40.29,75073.6,46.9,-0.89447,0.00012,6.83495]
[1776593534623,40.29,75075.15,46.9,-0.89429,0.00012,6.84357]
[1776593536638,40.29,75079.1,46.9,-0.89381,0.00012,6.86628]
[1776593539954,40.29,75080.32,46.9,-0.89366,0.00012,6.87328]
[1776593544694,40.28,75082.47,46.9,-0.89341,0.00012,6.88535]
[1776593547715,40.28,75078.57,46.9,-0.89388,0.00012,6.86268]
[1776593552750,40.28,75076.65,46.9,-0.89421,0.00012,6.84471]
[1776593557785,40.28,75076.0,46.9,-0.89429,0.00012,6.84088]
[1776593563827,40.28,75075.56,46.9,-0.89434,0.00012,6.83828]
[1776593564834,40.28,75077.05,46.9,-0.89416,0.00012,6.84686]
[1776593566848,40.28,75079.45,46.9,-0.89387,0.00012,6.86065]
[1776593568862,40.28,75080.96,46.9,-0.89369,0.00012,6.86929]
[1776593571882,40.28,75082.56,46.9,-0.8935,0.00012,6.87838]
[1776593576918,40.28,75083.34,46.9,-0.89341,0.00012,6.8826]
[1776593581953,40.28,75083.53,46.9,-0.89339,0.00012,6.88338]
[1776593585981,40.28,75081.83,46.9,-0.89361,0.00012,6.87329]
[1776593586988,40.28,75079.07,46.9,-0.89394,0.00012,6.85732]
[1776593587995,40.28,75073.91,46.9,-0.89457,0.00012,6.82757]
[1776593591016,40.28,75075.34,46.9,-0.8944,0.00012,6.83583]
[1776593596051,40.28,75075.39,46.9,-0.89439,0.00012,6.83615]
[1776593602093,40.28,75076.04,46.9,-0.89431,0.00012,6.8399]
[1776593608135,40.28,75075.59,46.9,-0.89436,0.00012,6.83727]
[1776593611156,40.28,75062.47,46.9,-0.89603,0.00012,6.75507]
[1776593612162,40.28,75055.67,46.9,-0.89685,0.00012,6.71589]
[1776593617198,40.27,75055.17,46.9,-0.89694,0.00012,6.71157]
[1776593618204,40.27,75056.77,46.9,-0.89676,0.00012,6.7204]
[1776593621226,40.27,75063.43,46.9,-0.89598,0.00012,6.75788]
[1776593622232,40.27,75065.04,46.9,-0.89579,0.00012,6.76705]
[1776593628275,40.27,75064.11,46.9,-0.89589,0.00012,6.76204]
[1776593634317,40.26,75065.63,46.9,-0.89574,0.00012,6.76938]
[1776593635324,40.26,75071.51,46.9,-0.89503,0.00012,6.80325]
[1776593638345,40.26,75075.06,46.9,-0.8946,0.00012,6.82373]
[1776593643380,40.26,75073.1,46.9,-0.89484,0.00012,6.81239]
[1776593644387,40.26,75070.74,46.9,-0.89512,0.00012,6.79883]
[1776593648415,40.26,75066.77,46.9,-0.8956,0.00012,6.77614]
[1776593653451,40.27,75067.46,46.9,-0.89551,0.00012,6.78042]
[1776593655465,40.27,75070.66,46.9,-0.89512,0.00012,6.79891]
[1776593656471,40.27,75073.06,46.9,-0.89483,0.00012,6.81275]
[1776593657479,40.27,75074.97,46.9,-0.8946,0.00012,6.82375]
[1776593658486,40.27,75079.65,46.9,-0.89403,0.00012,6.8507]
[1776593663521,40.27,75078.27,46.9,-0.8942,0.00012,6.84254]
[1776593666542,40.27,75076.74,46.9,-0.89439,0.00012,6.83363]
[1776593667549,40.27,75073.25,46.9,-0.89481,0.00012,6.81352]
[1776593669565,40.27,75078.56,46.9,-0.89417,0.00012,6.84411]
[1776593672586,40.27,75076.6,46.9,-0.8945,0.00012,6.82603]
[1776593677620,40.26,75076.79,46.9,-0.89447,0.00012,6.82711]
[1776593681649,40.26,75074.14,46.9,-0.89482,0.00012,6.81054]
[1776593682656,40.26,75072.05,46.9,-0.89508,0.00012,6.79818]
[1776593692401,40.26,75072.42,46.9,-0.89505,0.00012,6.79975]
[1776593693407,40.26,75072.38,46.9,-0.89505,0.00012,6.79967]
[1776593693443,40.26,75072.38,46.9,-0.89505,0.00012,6.79967]
[1776593693695,40.26,75072.38,46.9,-0.89505,0.00012,6.79967]
[1776593693734,40.26,75072.42,46.9,-0.89505,0.00012,6.7996]
[1776593693936,40.26,75072.42,46.9,-0.89505,0.00012,6.7996]
[1776593694741,40.26,75072.66,46.9,-0.89503,0.00012,6.80068]
[1776593699777,40.25,75072.98,46.9,-0.89502,0.00012,6.80098]
[1776593704817,40.25,75064.68,46.9,-0.89603,0.00012,6.75268]
[1776593705822,40.25,75054.79,46.9,-0.89722,0.00012,6.69577]
[1776593706828,40.25,75062.75,46.9,-0.89627,0.00012,6.7412]
[1776593707836,40.25,75066.17,46.9,-0.89586,0.00012,6.76092]
[1776593708843,40.25,75062.21,46.9,-0.89634,0.00012,6.73827]
[1776593709849,40.25,75059.89,46.9,-0.89661,0.00012,6.72507]
[1776593710857,40.25,75055.7,46.9,-0.89712,0.00012,6.70069]
[1776593711864,40.24,75053.1,46.9,-0.89744,0.00012,6.68547]
[1776593715892,40.24,75042.63,46.9,-0.8987,0.00012,6.62442]
[1776593716899,40.24,75042.07,46.9,-0.89877,0.00012,6.62099]
[1776593724178,40.23,75042.27,46.9,-0.89877,0.00012,6.62116]
[1776593730996,40.23,75039.83,46.9,-0.89908,0.00012,6.60614]
[1776593732010,40.23,75038.33,46.9,-0.89935,0.00012,6.59072]
[1776593737038,40.23,75037.46,46.9,-0.89946,0.00012,6.58506]
[1776593742074,40.22,75037.42,46.9,-0.89948,0.00012,6.58418]
[1776593745095,40.22,75035.83,46.9,-0.89968,0.00012,6.57477]
[1776593752152,40.23,75035.51,46.9,-0.8997,0.00012,6.57336]
[1776593757190,40.23,75035.62,46.9,-0.89969,0.00012,6.57427]
[1776593764238,40.23,75036.44,46.9,-0.89958,0.00012,6.5793]
[1776593770281,40.23,75036.58,46.9,-0.89956,0.00012,6.58041]
[1776593774309,40.23,75041.94,46.9,-0.89893,0.00012,6.61113]
[1776593775316,40.23,75037.76,46.9,-0.89941,0.00012,6.58767]
[1776593778337,40.23,75036.18,46.9,-0.89958,0.00012,6.57948]
[1776593783372,40.24,75036.35,46.9,-0.89954,0.00012,6.58107]
[1776593788407,40.24,75036.82,46.9,-0.89948,0.00012,6.58404]
[1776593795457,40.24,75037.48,46.9,-0.89948,0.00012,6.58151]
[1776593801048,40.24,75037.55,46.9,-0.89947,0.00012,6.5821]
[1776593802453,40.24,75037.55,46.9,-0.89945,0.00012,6.58293]
[1776593802692,40.24,75037.55,46.9,-0.89945,0.00012,6.58293]
[1776593802937,40.24,75037.51,46.9,-0.89945,0.00012,6.58309]
[1776593803941,40.25,75037.51,46.9,-0.89944,0.00012,6.58347]
[1776593804528,40.25,75037.33,46.9,-0.89946,0.00012,6.58283]
[1776593810572,40.25,75043.7,46.9,-0.89868,0.00012,6.62035]
[1776593811578,40.25,75053.15,46.9,-0.89756,0.00012,6.67459]
[1776593812585,40.25,75053.45,46.9,-0.89752,0.00012,6.67655]
[1776593817620,40.26,75053.43,46.9,-0.89749,0.00012,6.67758]
[1776593818627,40.26,75051.07,46.9,-0.89777,0.00012,6.66432]
[1776593823662,40.26,75052.08,46.9,-0.89763,0.00012,6.67124]
[1776593825675,40.26,75049.95,46.9,-0.89787,0.00012,6.6595]
[1776593826683,40.27,75048.42,46.9,-0.89805,0.00012,6.651]
[1776593829704,40.27,75044.88,46.9,-0.89845,0.00012,6.63153]
[1776593835746,40.27,75043.94,46.9,-0.89853,0.00012,6.62772]
[1776593836752,40.27,75040.31,46.9,-0.89895,0.00012,6.60731]
[1776593838767,40.28,75042.49,46.9,-0.89868,0.00012,6.62027]
[1776593843802,40.28,75042.54,46.9,-0.89865,0.00012,6.62158]
[1776593844809,40.28,75045.5,46.9,-0.8983,0.00012,6.63871]
[1776593845816,40.28,75046.88,46.9,-0.89813,0.00012,6.64684]
[1776593849844,40.29,75045.32,46.9,-0.8983,0.00012,6.63887]
[1776593850851,40.29,75043.82,46.9,-0.89847,0.00012,6.63054]
[1776593856893,40.29,75043.91,46.9,-0.89851,0.00012,6.62611]
[1776593857900,40.29,75042.26,46.9,-0.8987,0.00012,6.61698]
[1776593863942,40.3,75043.5,46.9,-0.89852,0.00012,6.62562]
[1776593868976,40.3,75044.59,46.9,-0.89836,0.00012,6.63306]
[1776593874012,40.31,75045.48,46.9,-0.89823,0.00012,6.63925]
[1776593876026,40.31,75044.08,46.9,-0.89839,0.00012,6.6317]
[1776593881061,40.31,75043.01,46.9,-0.89849,0.00012,6.62675]
[1776593885088,40.32,75041.41,46.9,-0.89866,0.00012,6.6186]
[1776593886096,40.32,75037.71,46.9,-0.89909,0.00012,6.59782]
[1776593887103,40.32,75036.29,46.9,-0.89925,0.00012,6.58988]
[1776593892137,40.32,75034.29,46.9,-0.89947,0.00012,6.57922]
[1776593897173,40.32,75033.89,46.9,-0.8995,0.00012,6.57775]
[1776593898180,40.33,75035.43,46.9,-0.89932,0.00012,6.58682]
[1776593903215,40.33,75040.71,46.9,-0.89866,0.00012,6.61835]
[1776593908249,40.34,75039.69,46.9,-0.89876,0.00012,6.6138]
[1776593909256,40.34,75037.91,46.9,-0.89896,0.00012,6.60395]
[1776593914292,40.34,75036.82,46.9,-0.89915,0.00012,6.59249]
[1776593917312,40.35,75041.36,46.9,-0.89859,0.00012,6.61918]
[1776593921340,40.35,75039.45,46.9,-0.8988,0.00012,6.60938]
[1776593926375,40.35,75038.63,46.9,-0.89886,0.00012,6.60614]
[1776593927383,40.36,75036.36,46.9,-0.89912,0.00012,6.59354]
[1776593931411,40.36,75042.0,46.9,-0.89844,0.00012,6.62683]
[1776593934432,40.36,75040.29,46.9,-0.89862,0.00012,6.61789]
[1776593941482,40.37,75040.83,46.9,-0.89852,0.00012,6.62284]
[1776593945510,40.37,75043.89,46.9,-0.89815,0.00012,6.64073]
[1776593946517,40.37,75047.39,46.9,-0.89773,0.00012,6.66089]
[1776593950545,40.38,75051.3,46.9,-0.89725,0.00012,6.68401]
[1776593955580,40.38,75048.37,46.9,-0.89758,0.00012,6.66813]
[1776593957594,40.38,75046.1,46.9,-0.89784,0.00012,6.65558]
[1776593962630,40.38,75045.34,46.9,-0.8979,0.00012,6.65229]
[1776593965649,40.39,75039.56,46.9,-0.89858,0.00012,6.61993]
[1776593970685,40.39,75039.48,46.9,-0.89857,0.00012,6.62006]
[1776593976727,40.39,75039.51,46.9,-0.89864,0.00012,6.6142]
[1776593981765,40.39,75039.47,46.9,-0.89864,0.00012,6.6145]
[1776593986800,40.4,75039.57,46.9,-0.89861,0.00012,6.61583]
[1776593988814,40.4,75041.22,46.9,-0.89841,0.00012,6.62565]
[1776593995863,40.39,75041.47,46.9,-0.8984,0.00012,6.626]
[1776593996870,40.39,75044.16,46.9,-0.89809,0.00012,6.641]
[1776593998884,40.39,75048.23,46.9,-0.89761,0.00012,6.66419]
[1776594003919,40.4,75048.73,46.9,-0.89753,0.00012,6.66778]
[1776594012982,40.39,75048.77,46.9,-0.89755,0.00012,6.66666]
[1776594019024,40.39,75048.71,46.9,-0.89758,0.00012,6.66522]
[1776594024058,40.38,75048.12,46.9,-0.89768,0.00012,6.66077]
[1776594029093,40.38,75048.22,46.9,-0.89768,0.00012,6.66045]
[1776594031108,40.38,75044.33,46.9,-0.89824,0.00012,6.63122]
[1776594033122,40.38,75046.36,46.9,-0.89801,0.00012,6.64249]
[1776594036143,40.38,75048.96,46.9,-0.89771,0.00012,6.65684]
[1776594039164,40.37,75052.98,46.9,-0.89724,0.00012,6.67954]
[1776594042185,40.38,75054.82,46.9,-0.89701,0.00012,6.69037]
[1776594047220,40.38,75054.72,46.9,-0.89702,0.00012,6.68999]
[1776594052254,40.37,75055.48,46.9,-0.89694,0.00012,6.69355]
[1776594054269,40.38,75056.92,46.9,-0.89673,0.00012,6.70366]
[1776594057946,40.39,75057.83,46.9,-0.89659,0.00012,6.71042]
[1776594058009,40.39,75059.66,46.9,-0.89636,0.00012,6.72156]
[1776594062332,40.4,75060.13,46.9,-0.89626,0.00012,6.72624]
[1776594062434,40.4,75062.96,46.9,-0.89591,0.00012,6.74285]
[1776594063479,40.4,75067.75,46.9,-0.89533,0.00012,6.77046]
[1776594064339,40.4,75069.1,46.9,-0.89517,0.00012,6.77801]
[1776594066353,40.4,75071.59,46.9,-0.89488,0.00012,6.7917]
[1776594067360,40.39,75075.26,46.9,-0.89445,0.00012,6.81235]
[1776594072395,40.38,75075.92,46.9,-0.89444,0.00012,6.81262]
[1776594074409,40.38,75077.84,46.9,-0.89424,0.00012,6.82235]
[1776594077429,40.37,75079.81,46.9,-0.89405,0.00012,6.83154]
[1776594078437,40.37,75082.62,46.9,-0.89372,0.00012,6.84691]
[1776594083472,40.35,75083.71,46.9,-0.8937,0.00012,6.84814]
[1776594084479,40.34,75085.5,46.9,-0.8935,0.00012,6.85755]
[1776594089513,40.32,75084.63,46.9,-0.89371,0.00012,6.84763]
[1776594092535,40.32,75086.1,46.9,-0.89367,0.00012,6.84689]
[1776594093542,40.31,75087.84,46.9,-0.89348,0.00012,6.85616]
[1776594095556,40.31,75090.08,46.9,-0.89324,0.00012,6.86732]
[1776594099584,40.29,75092.27,46.9,-0.89307,0.00012,6.87548]
[1776594103612,40.27,75095.34,46.9,-0.89281,0.00012,6.888]
[1776594104619,40.26,75098.84,46.9,-0.89241,0.00012,6.90674]
[1776594107640,40.24,75103.14,46.9,-0.89199,0.00012,6.92628]
[1776594108647,40.24,75105.14,46.9,-0.89179,0.00012,6.93584]
[1776594109654,40.23,75109.37,46.9,-0.89131,0.00012,6.95822]
[1776594112674,40.2,75111.47,46.9,-0.89121,0.00012,6.96328]
[1776594115696,40.17,75113.91,46.9,-0.89107,0.00012,6.96984]
[1776594120731,40.13,75112.15,46.9,-0.89156,0.00012,6.94731]
[1776594121738,40.12,75110.3,46.9,-0.89183,0.00012,6.93436]
[1776594126775,40.1,75110.8,46.9,-0.89191,0.00012,6.93104]
[1776594127783,40.1,75112.31,46.9,-0.89172,0.00012,6.93963]
[1776594131810,40.09,75117.55,46.9,-0.89109,0.00012,6.96933]
[1776594136846,40.06,75116.68,46.9,-0.8914,0.00012,6.95486]
[1776594140876,40.03,75119.24,46.9,-0.89126,0.00012,6.96139]
[1776594145911,40.02,75118.42,46.9,-0.89138,0.00012,6.9558]
[1776594146918,40.02,75115.9,46.9,-0.8917,0.00012,6.94117]
[1776594150948,40.02,75117.47,46.9,-0.89149,0.00012,6.95073]
[1776594155984,40.03,75117.7,46.9,-0.89154,0.00012,6.9457]
[1776594161019,40.03,75119.58,46.9,-0.8913,0.00012,6.95708]
[1776594166054,40.03,75119.04,46.9,-0.89136,0.00012,6.95425]
[1776594171089,40.04,75119.03,46.9,-0.89131,0.00012,6.95675]
[1776594176124,40.04,75119.53,46.9,-0.89122,0.00012,6.96094]
[1776594181159,40.04,75119.09,46.9,-0.89127,0.00012,6.95862]
[1776594182165,40.04,75116.96,46.9,-0.89153,0.00012,6.94625]
[1776594190222,40.05,75116.38,46.9,-0.89159,0.00012,6.94341]
[1776594192236,40.05,75112.73,46.9,-0.89204,0.00012,6.92228]
[1776594193243,40.05,75111.26,46.9,-0.89222,0.00012,6.91379]
[1776594195258,40.05,75098.84,46.9,-0.89375,0.00012,6.84182]
[1776594196264,40.05,75092.55,46.9,-0.89452,0.00012,6.80548]
[1776594197271,40.05,75088.09,46.9,-0.89505,0.00012,6.78017]
[1776594202306,40.07,75088.23,46.9,-0.89489,0.00012,6.78759]
[1776594207340,40.08,75088.26,46.9,-0.89488,0.00012,6.78804]
[1776594212376,40.08,75088.53,46.9,-0.89494,0.00012,6.78278]
[1776594213383,40.08,75092.88,46.9,-0.89441,0.00012,6.80794]
[1776594214390,40.08,75098.91,46.9,-0.89367,0.00012,6.84283]
[1776594219424,40.07,75100.65,46.9,-0.89347,0.00012,6.85252]
[1776594224459,40.07,75101.89,46.9,-0.89332,0.00012,6.8593]
[1776594230128,40.07,75101.45,46.9,-0.89338,0.00012,6.85647]
[1776594233522,40.07,75103.04,46.9,-0.8932,0.00012,6.8651]
[1776594237551,40.07,75101.12,46.9,-0.89345,0.00012,6.85348]
[1776594238558,40.07,75099.58,46.9,-0.89364,0.00012,6.84444]
[1776594246614,40.06,75099.1,46.9,-0.89371,0.00012,6.84088]
[1776594253662,40.06,75098.99,46.9,-0.89374,0.00012,6.83951]
[1776594255677,40.06,75094.37,46.9,-0.89431,0.00012,6.81252]
[1776594259705,40.06,75091.91,46.9,-0.89462,0.00012,6.79799]
[1776594267762,40.06,75092.55,46.9,-0.89455,0.00012,6.80132]
[1776594274811,40.06,75092.42,46.9,-0.89466,0.00012,6.7935]
[1776594279846,40.06,75090.8,46.9,-0.89486,0.00012,6.78403]
[1776594281860,40.06,75089.33,46.9,-0.89504,0.00012,6.77553]
[1776594289918,40.06,75088.57,46.9,-0.89513,0.00012,6.77128]
[1776594295959,40.06,75086.5,46.9,-0.89538,0.00012,6.75946]
[1776594296967,40.06,75083.62,46.9,-0.89573,0.00012,6.74287]
[1776594302002,40.06,75083.63,46.9,-0.89572,0.00012,6.74325]
[1776594306032,40.06,75088.4,46.9,-0.89514,0.00012,6.77102]
[1776594307039,40.06,75090.41,46.9,-0.89489,0.00012,6.78266]
[1776594309053,40.06,75088.38,46.9,-0.89514,0.00012,6.77094]
[1776594314088,40.06,75087.54,46.9,-0.89524,0.00012,6.76622]
[1776594320131,40.06,75087.61,46.9,-0.89522,0.00012,6.7668]
[1776594324171,40.06,75094.64,46.9,-0.89436,0.00012,6.80757]
[1776594325174,40.06,75102.28,46.9,-0.89343,0.00012,6.85182]
[1776594326181,40.06,75106.76,46.9,-0.89288,0.00012,6.87775]
[1776594327187,40.06,75104.78,46.9,-0.89312,0.00012,6.86612]
[1776594330209,40.06,75103.25,46.9,-0.89332,0.00012,6.85694]
[1776594335244,40.06,75106.12,46.9,-0.89306,0.00012,6.8664]
[1776594336251,40.06,75108.21,46.9,-0.89281,0.00012,6.87847]
[1776594341286,40.06,75107.31,46.9,-0.89293,0.00012,6.87271]
[1776594346321,40.05,75107.61,46.9,-0.8929,0.00012,6.87395]
[1776594349362,40.05,75109.46,46.9,-0.89268,0.00012,6.88439]
[1776594350370,40.05,75111.79,46.9,-0.8924,0.00012,6.89782]
[1776594353390,40.05,75114.39,46.9,-0.89208,0.00012,6.91255]
[1776594358426,40.05,75114.14,46.9,-0.89213,0.00012,6.91027]
[1776594362454,40.05,75119.02,46.9,-0.89154,0.00012,6.93805]
[1776594363461,40.04,75116.37,46.9,-0.89188,0.00012,6.92223]
[1776594364468,40.04,75114.34,46.9,-0.89213,0.00012,6.91023]
[1776594365643,40.04,75114.34,46.9,-0.89213,0.00012,6.91023]
[1776594367489,40.05,75112.6,46.9,-0.89234,0.00012,6.90052]
[1776594372382,40.05,75111.54,46.9,-0.89246,0.00012,6.89466]
[1776594372523,40.05,75107.5,46.9,-0.89296,0.00012,6.87135]
[1776594373530,40.05,75100.92,46.9,-0.89377,0.00012,6.83304]
[1776594382296,40.05,75101.2,46.9,-0.89374,0.00012,6.83448]
[1776594384607,40.04,75098.7,46.9,-0.89406,0.00012,6.81967]
[1776594385615,40.04,75095.98,46.9,-0.89439,0.00012,6.8039]
[1776594390656,40.04,75095.56,46.9,-0.89444,0.00012,6.80153]
[1776594396698,40.05,75092.47,46.9,-0.8949,0.00012,6.777]
[1776594397705,40.05,75090.31,46.9,-0.89517,0.00012,6.76456]
[1776594402740,40.05,75090.14,46.9,-0.89518,0.00012,6.76389]
[1776594407775,40.05,75091.0,46.9,-0.89507,0.00012,6.76916]
[1776594409789,40.05,75093.35,46.9,-0.89478,0.00012,6.78284]
[1776594412809,40.05,75095.09,46.9,-0.89456,0.00012,6.79301]
[1776594415831,40.05,75096.84,46.9,-0.89435,0.00012,6.80319]
[1776594420866,40.05,75097.46,46.9,-0.89427,0.00012,6.80678]
[1776594422880,40.05,75094.78,46.9,-0.8946,0.00012,6.79122]
[1776594424893,40.05,75093.07,46.9,-0.89481,0.00012,6.78132]
[1776594429929,40.05,75093.11,46.9,-0.89481,0.00012,6.7816]
[1776594435971,40.05,75093.24,46.9,-0.89479,0.00012,6.78238]
[1776594436978,40.05,75094.95,46.9,-0.89458,0.00012,6.79227]
[1776594442013,40.05,75095.62,46.9,-0.8945,0.00012,6.79604]
[1776594446041,40.05,75092.92,46.9,-0.89483,0.00012,6.78027]
[1776594447048,40.05,75091.21,46.9,-0.89504,0.00012,6.77036]
[1776594452082,40.05,75091.26,46.9,-0.89513,0.00012,6.76381]
[1776594454097,40.05,75093.43,46.9,-0.89486,0.00012,6.77636]
[1776594461146,40.05,75094.58,46.9,-0.89473,0.00012,6.78282]
[1776594466180,40.05,75095.25,46.9,-0.89465,0.00012,6.78649]
[1776594471216,40.05,75096.01,46.9,-0.89456,0.00012,6.7906]
[1776594476250,40.04,75095.8,46.9,-0.89459,0.00012,6.78906]
[1776594481289,40.04,75095.8,46.9,-0.8946,0.00012,6.78872]
[1776594488337,40.04,75096.48,46.9,-0.89453,0.00012,6.79217]
[1776594493372,40.04,75095.3,46.9,-0.89468,0.00012,6.78498]
[1776594495387,40.04,75093.81,46.9,-0.89487,0.00012,6.77622]
[1776594496394,40.04,75092.0,46.9,-0.89509,0.00012,6.76569]
[1776594499415,40.04,75094.05,46.9,-0.89484,0.00012,6.77742]
[1776594500426,40.04,75111.36,46.9,-0.89271,0.00012,6.87784]
[1776594501432,40.04,75111.89,46.9,-0.89265,0.00012,6.88092]
[1776594503401,40.04,75112.08,46.9,-0.89262,0.00012,6.88206]
[1776594504399,40.04,75112.08,46.9,-0.89262,0.00012,6.8821]
[1776594504454,40.04,75132.86,46.9,-0.89002,0.00013,7.0034]
[1776594504651,40.04,75132.86,46.9,-0.89002,0.00013,7.0034]
[1776594505462,40.04,75150.87,46.9,-0.88773,0.00013,7.10925]
[1776594506469,40.04,75151.72,46.9,-0.88762,0.00013,7.11427]
[1776594507476,40.04,75147.01,46.9,-0.88822,0.00013,7.08659]
[1776594508185,40.04,75147.01,46.9,-0.88822,0.00013,7.08659]
[1776594508485,40.04,75145.39,46.9,-0.88843,0.00013,7.07713]
[1776594510499,40.04,75142.21,46.9,-0.88884,0.00013,7.058]
[1776594511213,40.04,75142.21,46.9,-0.88884,0.00013,7.058]
[1776594511437,40.04,75142.21,46.9,-0.88884,0.00013,7.058]
[1776594511505,40.04,75127.69,46.9,-0.89077,0.00013,6.96591]
[1776594512513,40.04,75125.81,46.9,-0.89101,0.00013,6.95486]
[1776594515539,40.04,75123.22,46.9,-0.89134,0.00013,6.93959]
[1776594517685,40.04,75122.92,46.9,-0.89137,0.00013,6.93809]
[1776594523595,40.04,75122.48,46.9,-0.89143,0.00012,6.93543]
[1776594525609,40.04,75125.63,46.9,-0.89103,0.00013,6.9538]
[1776594530644,40.04,75125.78,46.9,-0.89102,0.00013,6.95451]
[1776594535679,40.04,75126.39,46.9,-0.89094,0.00013,6.95793]
[1776594536686,40.04,75117.66,46.9,-0.89204,0.00012,6.90697]
[1776594537693,40.04,75115.35,46.9,-0.89232,0.00012,6.89348]
[1776594538699,40.04,75114.2,46.9,-0.89247,0.00012,6.88683]
[1776594543738,40.04,75114.13,46.9,-0.89247,0.00012,6.88677]
[1776594544745,40.04,75120.92,46.9,-0.89162,0.00012,6.9264]
[1776594548773,40.04,75122.43,46.9,-0.8914,0.00012,6.9365]
[1776594549780,40.04,75119.89,46.9,-0.89171,0.00012,6.92199]
[1776594550786,40.04,75117.13,46.9,-0.89205,0.00012,6.9062]
[1776594555822,40.05,75116.1,46.9,-0.89214,0.00012,6.9019]
[1776594557835,40.05,75120.02,46.9,-0.89164,0.00012,6.92543]
[1776594558842,40.05,75123.47,46.9,-0.8912,0.00013,6.94589]
[1776594559850,40.06,75120.19,46.9,-0.8916,0.00012,6.92735]
[1776594560856,40.06,75118.72,46.9,-0.89177,0.00012,6.91909]
[1776594565891,40.06,75116.78,46.9,-0.89198,0.00012,6.90939]
[1776594566898,40.07,75114.27,46.9,-0.89229,0.00012,6.89511]
[1776594569920,40.07,75116.01,46.9,-0.89205,0.00012,6.90629]
[1776594578982,40.08,75115.96,46.9,-0.89208,0.00012,6.90221]
[1776594587038,40.09,75115.75,46.9,-0.89204,0.00012,6.90368]
[1776594589053,40.09,75117.33,46.9,-0.89183,0.00012,6.91354]
[1776594594088,40.1,75117.76,46.9,-0.89175,0.00012,6.9176]
[1776594600131,40.11,75117.52,46.9,-0.89174,0.00012,6.91804]
[1776594602145,40.11,75115.22,46.9,-0.89201,0.00012,6.90527]
[1776594607180,40.11,75114.99,46.9,-0.892,0.00012,6.90558]
[1776594611207,40.12,75117.26,46.9,-0.89169,0.00012,6.92005]
[1776594612215,40.12,75124.53,46.9,-0.89078,0.00013,6.9627]
[1776594613221,40.12,75127.43,46.9,-0.89041,0.00013,6.97985]
[1776594618257,40.12,75127.07,46.9,-0.89043,0.00013,6.97884]
[1776594619264,40.13,75120.54,46.9,-0.89124,0.00012,6.94099]
[1776594620271,40.13,75116.87,46.9,-0.89169,0.00012,6.91991]
[1776594621278,40.13,75113.22,46.9,-0.89214,0.00012,6.89899]
[1776594626314,40.13,75113.59,46.9,-0.89206,0.00012,6.90281]
[1776594631349,40.14,75113.63,46.9,-0.89211,0.00012,6.89783]
[1776594632356,40.14,75116.06,46.9,-0.8918,0.00012,6.91228]
[1776594633363,40.14,75117.73,46.9,-0.89159,0.00012,6.9223]
[1776594634370,40.14,75119.22,46.9,-0.89139,0.00012,6.93127]
[1776594636384,40.15,75121.67,46.9,-0.89108,0.00013,6.94609]
[1776594637391,40.15,75123.3,46.9,-0.89087,0.00013,6.95584]
[1776594642426,40.15,75125.35,46.9,-0.89058,0.00013,6.96899]
[1776594644439,40.15,75127.79,46.9,-0.89027,0.00013,6.98337]
[1776594645446,40.15,75130.96,46.9,-0.88988,0.00013,7.00179]
[1776594650482,40.15,75131.87,46.9,-0.88975,0.00013,7.00773]
[1776594653503,40.16,75123.28,46.9,-0.89081,0.00013,6.95819]
[1776594654509,40.16,75121.41,46.9,-0.89104,0.00013,6.94756]
[1776594657530,40.16,75123.39,46.9,-0.89078,0.00013,6.9599]
[1776594663573,40.17,75124.42,46.9,-0.89061,0.00013,6.96742]
[1776594666595,40.17,75129.29,46.9,-0.88999,0.00013,6.99654]
[1776594667602,40.17,75132.22,46.9,-0.88961,0.00013,7.01385]
[1776594668609,40.17,75130.59,46.9,-0.88982,0.00013,7.00451]
[1776594672637,40.17,75132.48,46.9,-0.88956,0.00013,7.01632]
[1776594673644,40.17,75130.19,46.9,-0.88984,0.00013,7.00313]
[1776594678679,40.18,75129.05,46.9,-0.88997,0.00013,6.99751]
[1776594683714,40.18,75128.81,46.9,-0.88997,0.00013,6.99715]
[1776594688748,40.19,75129.55,46.9,-0.88986,0.00013,7.00252]
[1776594691772,40.19,75115.41,46.9,-0.8917,0.00012,6.91396]
[1776594692779,40.19,75113.24,46.9,-0.89197,0.00012,6.9014]
[1776594698821,40.19,75116.78,46.9,-0.89153,0.00012,6.92223]
[1776594699828,40.19,75118.29,46.9,-0.89134,0.00012,6.93102]
[1776594703855,40.19,75116.72,46.9,-0.89153,0.00012,6.92189]
[1776594708891,40.19,75116.76,46.9,-0.89153,0.00012,6.92225]
[1776594712919,40.19,75115.24,46.9,-0.89171,0.00012,6.9136]
[1776594717955,40.19,75115.67,46.9,-0.89165,0.00012,6.91635]
[1776594721982,40.19,75117.04,46.9,-0.89148,0.00012,6.9245]
[1776594727018,40.19,75118.22,46.9,-0.89133,0.00012,6.93152]
[1776594732053,40.19,75118.19,46.9,-0.89133,0.00012,6.93146]
[1776594737087,40.19,75118.33,46.9,-0.89131,0.00012,6.93238]
[1776594744137,40.19,75118.54,46.9,-0.89128,0.00012,6.93372]
[1776594749171,40.19,75118.61,46.9,-0.89127,0.00012,6.93421]
[1776594755214,40.19,75119.26,46.9,-0.89128,0.00012,6.93126]
[1776594760249,40.19,75119.3,46.9,-0.89127,0.00012,6.93159]
[1776594766292,40.19,75119.12,46.9,-0.89129,0.00012,6.93065]
[1776594767299,40.2,75120.93,46.9,-0.89106,0.00012,6.9412]
[1776594770320,40.2,75122.27,46.9,-0.8909,0.00013,6.94899]
[1776594772334,40.19,75112.71,46.9,-0.89209,0.00012,6.89343]
[1776594773340,40.2,75112.07,46.9,-0.89216,0.00012,6.88979]
[1776594774348,40.2,75110.27,46.9,-0.89239,0.00012,6.87943]
[1776594779382,40.2,75110.5,46.9,-0.89232,0.00012,6.8827]
[1776594784417,40.21,75110.58,46.9,-0.89226,0.00012,6.88505]
[1776594793481,40.22,75110.93,46.9,-0.89215,0.00012,6.8904]
[1776594799523,40.22,75111.08,46.9,-0.89212,0.00012,6.89159]
[1776594800530,40.22,75109.37,46.9,-0.89233,0.00012,6.88173]
[1776594805565,40.23,75108.85,46.9,-0.89239,0.00012,6.87935]
[1776594807579,40.23,75111.6,46.9,-0.89203,0.00012,6.89602]
[1776594810600,40.23,75121.94,46.9,-0.89072,0.00013,6.95708]
[1776594811607,40.23,75121.21,46.9,-0.89089,0.00013,6.94623]
[1776594812616,40.23,75122.82,46.9,-0.89069,0.00013,6.95585]
[1776594813623,40.24,75124.51,46.9,-0.89047,0.00013,6.96594]
[1776594816644,40.23,75129.82,46.9,-0.88981,0.00013,6.99669]
[1776594817651,40.23,75120.31,46.9,-0.891,0.00012,6.94124]
[1776594818658,40.24,75120.39,46.9,-0.89099,0.00012,6.94199]
[1776594823693,40.24,75120.1,46.9,-0.89099,0.00012,6.94175]
[1776594825707,40.24,75127.72,46.9,-0.89002,0.00013,6.98667]
[1776594830741,40.25,75126.82,46.9,-0.89011,0.00013,6.98255]
[1776594832755,40.25,75128.31,46.9,-0.88991,0.00013,6.99168]
[1776594837791,40.25,75128.51,46.9,-0.88986,0.00013,6.99394]
[1776594841819,40.26,75125.35,46.9,-0.89024,0.00013,6.97643]
[1776594845847,40.26,75123.68,46.9,-0.89043,0.00013,6.96773]
[1776594846853,40.26,75122.18,46.9,-0.89061,0.00013,6.95927]
[1776594849875,40.26,75124.57,46.9,-0.89029,0.00013,6.974]
[1776594850882,40.27,75126.68,46.9,-0.89002,0.00013,6.98653]
[1776594851888,40.27,75124.96,46.9,-0.89023,0.00013,6.97676]
[1776594856923,40.27,75124.09,46.9,-0.89032,0.00013,6.97295]
[1776594861959,40.28,75124.49,46.9,-0.89024,0.00013,6.97656]
[1776594864980,40.28,75125.82,46.9,-0.89006,0.00013,6.98473]
[1776594870015,40.28,75126.96,46.9,-0.88992,0.00013,6.99108]
[1776594875051,40.28,75127.38,46.9,-0.88997,0.00013,6.98638]
[1776594878073,40.27,75125.68,46.9,-0.89019,0.00013,6.97632]
[1776594880087,40.27,75127.1,46.9,-0.89001,0.00013,6.9845]
[1776594886129,40.27,75127.36,46.9,-0.88998,0.00013,6.98573]
[1776594887136,40.27,75130.16,46.9,-0.88963,0.00013,7.00198]
[1776594888143,40.27,75132.06,46.9,-0.88939,0.00013,7.013]
[1776594889150,40.27,75129.96,46.9,-0.88966,0.00013,7.00069]
[1776594890157,40.27,75131.41,46.9,-0.88948,0.00013,7.00905]
[1776594895192,40.27,75131.48,46.9,-0.88948,0.00013,7.00907]
[1776594897206,40.27,75130.06,46.9,-0.88966,0.00013,7.00065]
[1776594902241,40.27,75128.78,46.9,-0.88983,0.00013,6.99282]
[1776594904254,40.27,75127.51,46.9,-0.88999,0.00013,6.98533]
[1776594909292,40.27,75128.52,46.9,-0.88987,0.00013,6.99099]
[1776594914327,40.27,75128.79,46.9,-0.88984,0.00013,6.99232]
[1776594919362,40.27,75128.95,46.9,-0.88983,0.00013,6.993]
[1776594924396,40.27,75128.9,46.9,-0.88984,0.00013,6.99247]
[1776594929432,40.26,75129.35,46.9,-0.88979,0.00013,6.99485]
[1776594930439,40.26,75125.36,46.9,-0.89029,0.00013,6.97158]
[1776594931446,40.26,75121.35,46.9,-0.89088,0.00013,6.94138]
[1776594932453,40.26,75119.55,46.9,-0.89111,0.00012,6.93095]
[1776594933459,40.26,75118.09,46.9,-0.89129,0.00012,6.92251]
[1776594940509,40.27,75117.69,46.9,-0.89133,0.00012,6.92056]
[1776594945544,40.27,75117.55,46.9,-0.89134,0.00012,6.91997]
[1776594950776,40.27,75117.8,46.9,-0.89131,0.00012,6.92154]
[1776594956621,40.26,75118.13,46.9,-0.89128,0.00012,6.92279]
[1776594962665,40.26,75118.28,46.9,-0.89128,0.00012,6.92301]
[1776594967700,40.26,75118.03,46.9,-0.89132,0.00012,6.92101]
[1776594971728,40.26,75114.69,46.9,-0.89175,0.00012,6.9012]
[1776594972735,40.26,75112.62,46.9,-0.89201,0.00012,6.88912]
[1776594973742,40.26,75110.96,46.9,-0.89221,0.00012,6.87944]
[1776594985829,40.26,75111.29,46.9,-0.89219,0.00012,6.88071]
[1776594992878,40.25,75111.5,46.9,-0.89226,0.00012,6.8746]
[1776594999926,40.25,75109.0,46.9,-0.89258,0.00012,6.85968]
[1776595000933,40.25,75107.55,46.9,-0.89276,0.00012,6.85124]
[1776595006976,40.25,75106.8,46.9,-0.89286,0.00012,6.84669]
[1776595012012,40.25,75108.49,46.9,-0.89265,0.00012,6.8563]
[1776595018055,40.25,75108.39,46.9,-0.89267,0.00012,6.85541]
[1776595019061,40.25,75105.44,46.9,-0.89304,0.00012,6.8383]
[1776595025104,40.25,75104.62,46.9,-0.89314,0.00012,6.83341]
[1776595030139,40.25,75104.61,46.9,-0.89315,0.00012,6.83322]
[1776595035174,40.25,75103.85,46.9,-0.89324,0.00012,6.82869]
[1776595040210,40.25,75103.19,46.9,-0.89333,0.00012,6.82479]
[1776595052294,40.25,75104.74,46.9,-0.89323,0.00012,6.82681]
[1776595058336,40.25,75105.82,46.9,-0.8931,0.00012,6.83301]
[1776595063372,40.25,75106.88,46.9,-0.89297,0.00012,6.83909]
[1776595068407,40.25,75107.1,46.9,-0.89294,0.00012,6.84027]
[1776595074449,40.25,75106.83,46.9,-0.89297,0.00012,6.83864]
[1776595080490,40.25,75106.03,46.9,-0.89307,0.00012,6.83401]
[1776595086533,40.25,75106.41,46.9,-0.89303,0.00012,6.83622]
[1776595092958,40.25,75106.45,46.9,-0.89302,0.00012,6.83645]
[1776595093582,40.25,75108.35,46.9,-0.89279,0.00012,6.84745]
[1776595094588,40.25,75109.92,46.9,-0.89259,0.00012,6.85652]
[1776595096603,40.25,75112.09,46.9,-0.89232,0.00012,6.86903]
[1776595097610,40.25,75116.96,46.9,-0.89172,0.00012,6.89722]
[1776595100631,40.24,75118.47,46.9,-0.89154,0.00012,6.90572]
[1776595103652,40.24,75116.89,46.9,-0.89174,0.00012,6.89626]
[1776595110701,40.24,75118.0,46.9,-0.89162,0.00012,6.90212]
[1776595111707,40.24,75119.87,46.9,-0.89148,0.00012,6.90601]
[1776595116743,40.24,75119.1,46.9,-0.89158,0.00012,6.90106]
[1776595124798,40.24,75119.2,46.9,-0.89159,0.00012,6.90094]
[1776595129834,40.23,75119.27,46.9,-0.89159,0.00012,6.90091]
[1776595132864,40.23,75121.55,46.9,-0.89131,0.00012,6.91388]
[1776595137899,40.23,75121.85,46.9,-0.89128,0.00012,6.91509]
[1776595140921,40.23,75119.96,46.9,-0.89152,0.00012,6.90381]
[1776595141928,40.23,75117.22,46.9,-0.89187,0.00012,6.88782]
[1776595144950,40.23,75113.72,46.9,-0.89231,0.00012,6.86732]
[1776595145956,40.23,75110.02,46.9,-0.89277,0.00012,6.84586]
[1776595150991,40.23,75108.68,46.9,-0.89293,0.00012,6.8381]
[1776595156026,40.23,75107.66,46.9,-0.89306,0.00012,6.83221]
[1776595158040,40.23,75106.34,46.9,-0.89322,0.00012,6.82459]
[1776595164082,40.23,75106.78,46.9,-0.89317,0.00012,6.82718]
[1776595169117,40.23,75105.66,46.9,-0.8933,0.00012,6.82072]
[1776595174152,40.23,75105.75,46.9,-0.89338,0.00012,6.81444]
[1776595184224,40.23,75105.75,46.9,-0.89338,0.00012,6.81464]
[1776595188251,40.23,75102.33,46.9,-0.8938,0.00012,6.79502]
[1776595191273,40.23,75101.07,46.9,-0.89395,0.00012,6.78795]
[1776595197315,40.23,75101.8,46.9,-0.89385,0.00012,6.79256]
[1776595202350,40.23,75101.84,46.9,-0.89384,0.00012,6.7931]
[1776595207386,40.24,75103.48,46.9,-0.89363,0.00012,6.80286]
[1776595212421,40.24,75103.83,46.9,-0.89358,0.00012,6.80511]
[1776595215442,40.24,75101.28,46.9,-0.8939,0.00012,6.79024]
[1776595218463,40.23,75099.88,46.9,-0.89407,0.00012,6.78192]
[1776595223499,40.23,75096.75,46.9,-0.89446,0.00012,6.76357]
[1776595228535,40.23,75096.29,46.9,-0.89452,0.00012,6.76115]
[1776595233570,40.24,75092.78,46.9,-0.89502,0.00012,6.73481]
[1776595235160,40.24,75087.63,46.9,-0.89565,0.00012,6.70522]
[1776595236591,40.24,75089.56,46.9,-0.89541,0.00012,6.71643]
[1776595238605,40.24,75096.62,46.9,-0.89455,0.00012,6.75715]
[1776595239612,40.24,75094.53,46.9,-0.8948,0.00012,6.74523]
[1776595244647,40.24,75093.94,46.9,-0.89486,0.00012,6.74256]
[1776595245654,40.24,75092.39,46.9,-0.89504,0.00012,6.7338]
[1776595250732,40.24,75092.23,46.9,-0.89505,0.00012,6.73343]
[1776595255767,40.24,75091.55,46.9,-0.89513,0.00012,6.7297]
[1776595260802,40.25,75091.63,46.9,-0.89511,0.00012,6.73051]
[1776595263823,40.25,75090.48,46.9,-0.89524,0.00012,6.72445]
[1776595266844,40.25,75086.54,46.9,-0.8957,0.00012,6.7024]
[1776595271879,40.25,75087.16,46.9,-0.8956,0.00012,6.7071]
[1776595276913,40.26,75087.81,46.9,-0.8955,0.00012,6.7119]
[1776595281949,40.26,75087.78,46.9,-0.89548,0.00012,6.71277]
[1776595286985,40.27,75087.5,46.9,-0.8955,0.00012,6.7122]
[1776595294033,40.27,75087.6,46.9,-0.89554,0.00012,6.70742]
[1776595299068,40.28,75087.76,46.9,-0.8955,0.00012,6.70941]
[1776595305110,40.28,75087.31,46.9,-0.89553,0.00012,6.70811]
[1776595310145,40.28,75086.96,46.9,-0.89555,0.00012,6.70698]
[1776595318201,40.29,75087.68,46.9,-0.89543,0.00012,6.71247]
[1776595323237,40.29,75087.35,46.9,-0.89546,0.00012,6.7114]
[1776595324244,40.29,75089.53,46.9,-0.89519,0.00012,6.72408]
[1776595325251,40.29,75093.07,46.9,-0.89475,0.00012,6.74457]
[1776595330286,40.3,75093.13,46.9,-0.89473,0.00012,6.74548]
[1776595336327,40.3,75093.44,46.9,-0.89468,0.00012,6.74795]
[1776595343376,40.3,75094.71,46.9,-0.89451,0.00012,6.75606]
[1776595348412,40.3,75095.71,46.9,-0.89438,0.00012,6.76233]
[1776595352440,40.3,75096.62,46.9,-0.89435,0.00012,6.76113]
[1776595355461,40.31,75099.47,46.9,-0.89399,0.00012,6.77784]
[1776595357475,40.31,75101.53,46.9,-0.89373,0.00012,6.78987]
[1776595358482,40.31,75103.84,46.9,-0.89345,0.00012,6.80326]
[1776595363517,40.31,75104.47,46.9,-0.89337,0.00012,6.80711]
[1776595368552,40.31,75104.54,46.9,-0.89335,0.00012,6.80773]
[1776595373586,40.31,75104.33,46.9,-0.89338,0.00012,6.80632]
[1776595386678,40.3,75103.43,46.9,-0.89351,0.00012,6.80047]
[1776595393727,40.3,75103.82,46.9,-0.89347,0.00012,6.80217]
[1776595395742,40.3,75105.62,46.9,-0.89325,0.00012,6.81257]
[1776595397756,40.3,75107.05,46.9,-0.89307,0.00012,6.82081]
[1776595398762,40.3,75111.77,46.9,-0.89249,0.00012,6.84806]
[1776595399769,40.3,75115.28,46.9,-0.89205,0.00012,6.8683]
[1776595400777,40.3,75116.53,46.9,-0.8919,0.00012,6.87544]
[1776595405813,40.3,75117.56,46.9,-0.89178,0.00012,6.88087]
[1776595410863,40.3,75118.04,46.9,-0.89174,0.00012,6.88305]
[1776595412876,40.3,75119.65,46.9,-0.89163,0.00012,6.88526]
[1776595417912,40.29,75119.65,46.9,-0.89165,0.00012,6.88465]
[1776595419926,40.29,75121.15,46.9,-0.89147,0.00012,6.8931]
[1776595420933,40.29,75123.98,46.9,-0.89111,0.00013,6.90937]
[1776595421940,40.29,75126.09,46.9,-0.89085,0.00013,6.92146]
[1776595425967,40.29,75128.05,46.9,-0.89062,0.00013,6.93216]
[1776595431003,40.29,75128.46,46.9,-0.89059,0.00013,6.93365]
[1776595437048,40.28,75128.27,46.9,-0.89064,0.00013,6.93149]
[1776595442083,40.28,75125.37,46.9,-0.89102,0.00013,6.91379]
[1776595445103,40.28,75123.7,46.9,-0.89124,0.00013,6.90369]
[1776595449132,40.28,75122.27,46.9,-0.89143,0.00012,6.89491]
[1776595453160,40.27,75123.53,46.9,-0.89129,0.00013,6.90146]
[1776595457188,40.27,75125.07,46.9,-0.89111,0.00013,6.90951]
[1776595462223,40.27,75125.57,46.9,-0.89108,0.00013,6.91124]
[1776595467258,40.26,75126.19,46.9,-0.89103,0.00013,6.91367]
[1776595472293,40.26,75126.38,46.9,-0.89112,0.00013,6.90673]
[1776595477328,40.25,75126.27,46.9,-0.89115,0.00013,6.90546]
[1776595482363,40.25,75121.59,46.9,-0.89174,0.00012,6.8777]
[1776595488405,40.25,75121.16,46.9,-0.89182,0.00012,6.87424]
[1776595495453,40.24,75121.4,46.9,-0.89182,0.00012,6.87439]
[1776595505524,40.24,75122.27,46.9,-0.89175,0.00012,6.87761]
[1776595514586,40.23,75122.93,46.9,-0.8917,0.00012,6.87976]
[1776595519621,40.23,75124.86,46.9,-0.89148,0.00013,6.89004]
[1776595525665,40.22,75127.37,46.9,-0.89119,0.00013,6.90371]
[1776595528686,40.22,75128.98,46.9,-0.89099,0.00013,6.91269]
[1776595533721,40.22,75122.51,46.9,-0.89191,0.00012,6.86758]
[1776595539763,40.22,75122.34,46.9,-0.89194,0.00012,6.86615]
[1776595544798,40.22,75122.43,46.9,-0.89194,0.00012,6.86625]
[1776595549833,40.21,75124.97,46.9,-0.89164,0.00013,6.88018]
[1776595554868,40.21,75124.57,46.9,-0.89171,0.00013,6.87698]
[1776595559903,40.21,75125.59,46.9,-0.89159,0.00013,6.8824]
[1776595560910,40.21,75123.65,46.9,-0.89183,0.00012,6.87105]
[1776595565945,40.21,75122.21,46.9,-0.89202,0.00012,6.86238]
[1776595571986,40.2,75121.62,46.9,-0.89212,0.00012,6.85802]
[1776595577022,40.2,75120.72,46.9,-0.89224,0.00012,6.85208]
[1776595585079,40.2,75121.47,46.9,-0.89216,0.00012,6.85603]
[1776595587094,40.2,75097.75,46.9,-0.89509,0.00012,6.71882]
[1776595588099,40.2,75097.72,46.9,-0.89509,0.00012,6.71879]
[1776595591121,40.2,75098.73,46.9,-0.89506,0.00012,6.71767]
[1776595596156,40.2,75099.15,46.9,-0.89503,0.00012,6.7192]
[1776595601190,40.19,75100.22,46.9,-0.89492,0.00012,6.72451]
[1776595604211,40.19,75098.69,46.9,-0.89511,0.00012,6.71519]
[1776595609247,40.19,75098.97,46.9,-0.8951,0.00012,6.71605]
[1776595613275,40.19,75100.81,46.9,-0.89488,0.00012,6.72606]
[1776595617303,40.18,75102.0,46.9,-0.89475,0.00012,6.73227]
[1776595619317,40.18,75099.39,46.9,-0.89508,0.00012,6.71689]
[1776595621332,40.18,75095.96,46.9,-0.8955,0.00012,6.69686]
[1776595622338,40.18,75091.25,46.9,-0.89608,0.00012,6.66966]
[1776595623346,40.18,75089.58,46.9,-0.89628,0.00012,6.65999]
[1776595628381,40.18,75088.44,46.9,-0.89643,0.00012,6.65319]
[1776595630395,40.18,75086.92,46.9,-0.89661,0.00012,6.64437]
[1776595636437,40.18,75086.95,46.9,-0.89661,0.00012,6.64433]
[1776595638450,40.18,75089.31,46.9,-0.89633,0.00012,6.65781]
[1776595639458,40.18,75094.0,46.9,-0.89576,0.00012,6.68472]
[1776595644493,40.18,75093.14,46.9,-0.89588,0.00012,6.67932]
[1776595649528,40.17,75093.49,46.9,-0.89584,0.00012,6.6809]
[1776595650535,40.17,75096.26,46.9,-0.89551,0.00012,6.69674]
[1776595651543,40.17,75099.15,46.9,-0.89525,0.00012,6.70642]
[1776595652550,40.17,75096.46,46.9,-0.89558,0.00012,6.6908]
[1776595657585,40.17,75097.29,46.9,-0.89549,0.00012,6.69503]
[1776595662620,40.17,75101.69,46.9,-0.89496,0.00012,6.7198]
[1776595665641,40.17,75103.39,46.9,-0.89476,0.00012,6.72915]
[1776595672690,40.16,75103.65,46.9,-0.89476,0.00012,6.72952]
[1776595679738,40.16,75103.26,46.9,-0.89483,0.00012,6.72612]
[1776595684775,40.16,75105.3,46.9,-0.8946,0.00012,6.73708]
[1776595689810,40.15,75107.29,46.9,-0.89436,0.00012,6.74838]
[1776595693839,40.15,75109.17,46.9,-0.89412,0.00012,6.75939]
[1776595697867,40.16,75110.39,46.9,-0.89397,0.00012,6.76647]
[1776595702902,40.16,75110.06,46.9,-0.89401,0.00012,6.76457]
[1776595705923,40.15,75111.84,46.9,-0.89379,0.00012,6.77485]
[1776595710958,40.15,75112.22,46.9,-0.89376,0.00012,6.77639]
[1776595718007,40.15,75112.42,46.9,-0.89385,0.00012,6.76947]
[1776595724050,40.14,75112.47,46.9,-0.89387,0.00012,6.76853]
[1776595727071,40.14,75117.93,46.9,-0.8932,0.00012,6.79974]
[1776595729084,40.14,75119.4,46.9,-0.89302,0.00012,6.80809]
[1776595730092,40.14,75120.75,46.9,-0.89286,0.00012,6.81583]
[1776595735127,40.14,75121.05,46.9,-0.89283,0.00012,6.81704]
[1776595740162,40.14,75120.64,46.9,-0.8929,0.00012,6.81413]
[1776595745197,40.14,75119.85,46.9,-0.893,0.00012,6.80905]
[1776595750232,40.13,75121.35,46.9,-0.89283,0.00012,6.8173]
[1776595751239,40.13,75124.32,46.9,-0.89246,0.00012,6.83444]
[1776595754260,40.13,75126.04,46.9,-0.89225,0.00012,6.84404]
[1776595755267,40.13,75127.41,46.9,-0.89209,0.00013,6.85186]
[1776595756274,40.13,75129.0,46.9,-0.89189,0.00013,6.86096]
[1776595757281,40.13,75141.09,46.9,-0.89037,0.00013,6.93122]
[1776595758288,40.13,75142.36,46.9,-0.89022,0.00013,6.93837]
[1776595761309,40.13,75144.66,46.9,-0.88994,0.00013,6.95099]
[1776595765337,40.12,75149.38,46.9,-0.88937,0.00013,6.97749]
[1776595769365,40.12,75151.23,46.9,-0.88916,0.00013,6.98711]
[1776595774403,40.11,75151.4,46.9,-0.88926,0.00013,6.97964]
[1776595780441,40.1,75151.53,46.9,-0.88929,0.00013,6.97856]
[1776595785477,40.1,75152.71,46.9,-0.88917,0.00013,6.98391]
[1776595790512,40.09,75154.7,46.9,-0.88895,0.00013,6.99401]
[1776595795547,40.09,75155.59,46.9,-0.88887,0.00013,6.99752]
[1776595800582,40.08,75155.1,46.9,-0.88898,0.00013,6.99291]
[1776595801908,40.08,75155.1,46.9,-0.88898,0.00013,6.99291]
[1776595802659,40.08,75155.74,46.9,-0.8889,0.00013,6.99631]
[1776595802757,40.08,75178.0,46.9,-0.88604,0.00013,7.12682]
[1776595803970,40.08,75177.11,46.9,-0.88616,0.00013,7.12134]
[1776595804611,40.07,75172.59,46.9,-0.88675,0.00013,7.09444]
[1776595805641,40.07,75172.59,46.9,-0.88675,0.00013,7.09444]
[1776595805662,40.07,75169.98,46.9,-0.88709,0.00013,7.07886]
[1776595806625,40.07,75168.38,46.9,-0.88731,0.00013,7.06925]
[1776595811698,40.07,75168.31,46.9,-0.88732,0.00013,7.06838]
[1776595817240,40.06,75168.2,46.9,-0.88741,0.00013,7.06455]
[1776595818737,40.05,75172.78,46.9,-0.88686,0.00013,7.08969]
[1776595823772,40.04,75176.15,46.9,-0.88647,0.00013,7.10712]
[1776595824779,40.04,75178.71,46.9,-0.88615,0.00013,7.12171]
[1776595831828,40.03,75179.02,46.9,-0.88629,0.00013,7.1129]
[1776595837872,40.02,75178.31,46.9,-0.88645,0.00013,7.10563]
[1776595838881,40.01,75181.36,46.9,-0.88606,0.00013,7.12313]
[1776595839888,40.01,75186.76,46.9,-0.88537,0.00013,7.15451]
[1776595842909,40.01,75188.13,46.9,-0.88523,0.00013,7.16088]
[1776595843916,40.0,75189.44,46.9,-0.88507,0.00013,7.16805]
[1776595845930,39.96,75193.97,46.9,-0.88474,0.00013,7.18314]
[1776595846937,39.96,75196.75,46.9,-0.88439,0.00013,7.19902]
[1776595848951,39.95,75198.42,46.9,-0.8842,0.00013,7.20768]
[1776595853986,39.94,75208.8,46.9,-0.88289,0.00013,7.26626]
[1776595854766,39.94,75208.8,46.9,-0.88289,0.00013,7.26626]
[1776595854993,39.94,75215.17,46.9,-0.88205,0.00013,7.30378]
[1776595857495,39.94,75214.49,46.9,-0.88215,0.00013,7.29924]
[1776595858063,39.94,75214.49,46.9,-0.88215,0.00013,7.29924]
[1776595858014,39.93,75218.01,46.9,-0.88169,0.00013,7.31985]
[1776595859021,39.93,75219.11,46.9,-0.88154,0.00013,7.3262]
[1776595861708,39.93,75218.96,46.9,-0.88157,0.00013,7.32485]
[1776595862042,39.93,75219.08,46.9,-0.88156,0.00013,7.32535]
[1776595865047,39.93,75219.05,46.9,-0.88158,0.00013,7.32472]
[1776595865063,39.93,75220.6,46.9,-0.88137,0.00013,7.33376]
[1776595867700,39.93,75220.07,46.9,-0.88146,0.00013,7.33014]
[1776595869091,39.92,75224.33,46.9,-0.88089,0.00013,7.35514]
[1776595869578,39.92,75224.33,46.9,-0.88089,0.00013,7.35514]
[1776595870098,39.92,75226.29,46.9,-0.88063,0.00014,7.36664]
[1776595871105,39.92,75228.06,46.9,-0.8804,0.00014,7.37696]
[1776595873119,39.92,75229.87,46.9,-0.88017,0.00014,7.38724]
[1776595876141,39.92,75232.89,46.9,-0.87978,0.00014,7.40443]
[1776595877148,39.92,75235.12,46.9,-0.87948,0.00014,7.41749]
[1776595879162,39.91,75233.06,46.9,-0.87978,0.00014,7.40448]
[1776595880169,39.91,75234.55,46.9,-0.87958,0.00014,7.41307]
[1776595885204,39.91,75235.14,46.9,-0.87954,0.00014,7.41496]
[1776595886211,39.9,75237.1,46.9,-0.87928,0.00014,7.42638]
[1776595891246,39.9,75241.78,46.9,-0.87878,0.00014,7.44574]
[1776595893260,39.89,75240.39,46.9,-0.87899,0.00014,7.43632]
[1776595899302,39.89,75239.49,46.9,-0.87916,0.00014,7.42884]
[1776595904767,39.88,75239.9,46.9,-0.87914,0.00014,7.42996]
[1776595905344,39.88,75241.41,46.9,-0.87895,0.00014,7.43837]
[1776595910947,39.87,75240.54,46.9,-0.8791,0.00014,7.43179]
[1776595915414,39.87,75242.55,46.9,-0.87887,0.00014,7.44188]
[1776595920449,39.86,75242.09,46.9,-0.87897,0.00014,7.43744]
[1776595924477,39.85,75238.22,46.9,-0.87953,0.00014,7.4129]
[1776595926491,39.85,75236.41,46.9,-0.87979,0.00014,7.40146]
[1776595928504,39.85,75237.81,46.9,-0.87961,0.00014,7.40931]
[1776595931525,39.85,75239.77,46.9,-0.87936,0.00014,7.4202]
[1776595933540,39.84,75238.18,46.9,-0.87959,0.00014,7.41005]
[1776595935553,39.84,75236.06,46.9,-0.8799,0.00014,7.39677]
[1776595936561,39.84,75232.38,46.9,-0.8804,0.00014,7.37443]
[1776595937568,39.84,75228.85,46.9,-0.88088,0.00014,7.35304]
[1776595942603,39.84,75228.45,46.9,-0.88096,0.00014,7.34961]
[1776595947927,39.83,75228.26,46.9,-0.88101,0.00014,7.34764]
[1776595953680,39.83,75226.12,46.9,-0.88142,0.00013,7.32635]
[1776595954687,39.83,75224.45,46.9,-0.88165,0.00013,7.31617]
[1776595955694,39.83,75222.91,46.9,-0.88186,0.00013,7.30679]
[1776595956701,39.83,75220.26,46.9,-0.88222,0.00013,7.29078]
[1776595961736,39.82,75220.26,46.9,-0.88224,0.00013,7.29006]
[1776595963750,39.82,75214.1,46.9,-0.88307,0.00013,7.25297]
[1776595964757,39.82,75212.72,46.9,-0.88326,0.00013,7.24464]
[1776595966774,39.82,75208.9,46.9,-0.88377,0.00013,7.22169]
[1776595967782,39.82,75204.6,46.9,-0.88434,0.00013,7.19602]
[1776595969796,39.82,75203.31,46.9,-0.88452,0.00013,7.18831]
[1776595975844,39.82,75203.12,46.9,-0.88454,0.00013,7.18719]
[1776595981883,39.82,75203.17,46.9,-0.88453,0.00013,7.18758]
[1776595986920,39.82,75203.7,46.9,-0.88446,0.00013,7.19085]
[1776595987927,39.82,75206.59,46.9,-0.88407,0.00013,7.20809]
[1776595989941,39.82,75208.63,46.9,-0.8838,0.00013,7.22025]
[1776595990948,39.82,75210.45,46.9,-0.88356,0.00013,7.23109]
[1776595993969,39.82,75214.21,46.9,-0.88306,0.00013,7.25347]
[1776595996990,39.82,75216.47,46.9,-0.88276,0.00013,7.26682]
[1776596000012,39.82,75220.33,46.9,-0.88225,0.00013,7.2897]
[1776596003031,39.82,75224.46,46.9,-0.8817,0.00013,7.31416]
[1776596007059,39.82,75221.12,46.9,-0.88216,0.00013,7.29377]
[1776596008067,39.82,75223.71,46.9,-0.88181,0.00013,7.30919]
[1776596009074,39.82,75221.86,46.9,-0.88206,0.00013,7.29804]
[1776596011491,39.82,75222.13,46.9,-0.88212,0.00013,7.29252]
[1776596018136,39.81,75222.18,46.9,-0.88213,0.00013,7.29243]
[1776596019449,39.81,75222.22,46.9,-0.88212,0.00013,7.29262]
[1776596022165,39.81,75215.46,46.9,-0.88303,0.00013,7.25209]
[1776596023172,39.81,75212.39,46.9,-0.88344,0.00013,7.23379]
[1776596025185,39.81,75213.85,46.9,-0.88324,0.00013,7.24257]
[1776596029214,39.81,75219.28,46.9,-0.88252,0.00013,7.27506]
[1776596030220,39.81,75220.63,46.9,-0.88233,0.00013,7.2831]
[1776596034249,39.81,75223.32,46.9,-0.88198,0.00013,7.29903]
[1776596038277,39.81,75228.26,46.9,-0.88132,0.00014,7.32834]
[1776596039283,39.81,75230.71,46.9,-0.88099,0.00014,7.34295]
[1776596040291,39.81,75221.97,46.9,-0.88217,0.00013,7.29052]
[1776596041298,39.81,75218.55,46.9,-0.88263,0.00013,7.26995]
[1776596042305,39.81,75218.54,46.9,-0.88263,0.00013,7.26983]
[1776596045326,39.81,75221.27,46.9,-0.88227,0.00013,7.28606]
[1776596049354,39.81,75225.27,46.9,-0.88174,0.00013,7.30978]
[1776596050360,39.81,75228.27,46.9,-0.88133,0.00014,7.32768]
[1776596051368,39.81,75233.85,46.9,-0.88058,0.00014,7.36103]
[1776596053382,39.81,75232.91,46.9,-0.88071,0.00014,7.35512]
[1776596057410,39.81,75230.3,46.9,-0.88108,0.00014,7.33871]
[1776596061438,39.8,75227.72,46.9,-0.88144,0.00013,7.32273]
[1776596065465,39.8,75226.19,46.9,-0.88166,0.00013,7.3131]
[1776596071508,39.8,75225.21,46.9,-0.8819,0.00013,7.29953]
[1776596072515,39.8,75221.62,46.9,-0.88239,0.00013,7.27793]
[1776596074529,39.8,75215.46,46.9,-0.88322,0.00013,7.24095]
[1776596075536,39.8,75213.49,46.9,-0.88348,0.00013,7.22914]
[1776596078556,39.8,75211.74,46.9,-0.88372,0.00013,7.21863]
[1776596082585,39.8,75215.37,46.9,-0.88323,0.00013,7.24024]
[1776596083592,39.8,75217.57,46.9,-0.88294,0.00013,7.25334]
[1776596088628,39.8,75217.2,46.9,-0.883,0.00013,7.25087]
[1776596092656,39.79,75219.91,46.9,-0.88265,0.00013,7.2663]
[1776596093662,39.79,75222.3,46.9,-0.88234,0.00013,7.28024]
[1776596095676,39.79,75224.67,46.9,-0.88203,0.00013,7.29396]
[1776596097691,39.79,75227.64,46.9,-0.88163,0.00013,7.31154]
[1776596098698,39.79,75229.54,46.9,-0.88137,0.00014,7.32306]
[1776596100712,39.79,75231.15,46.9,-0.88115,0.00014,7.33294]
[1776596102726,39.79,75228.91,46.9,-0.88145,0.00014,7.31956]
[1776596103732,39.79,75227.27,46.9,-0.88168,0.00013,7.30968]
[1776596104739,39.79,75228.67,46.9,-0.88149,0.00014,7.31802]
[1776596105747,39.79,75232.04,46.9,-0.88103,0.00014,7.33816]
[1776596111789,39.79,75232.24,46.9,-0.88102,0.00014,7.33886]
[1776596117830,39.79,75232.18,46.9,-0.88104,0.00014,7.33804]
[1776596122866,39.78,75230.81,46.9,-0.88123,0.00014,7.32942]
[1776596127900,39.78,75230.43,46.9,-0.88129,0.00014,7.32677]
[1776596134951,39.78,75230.58,46.9,-0.88138,0.00014,7.32014]
[1776596139985,39.78,75230.57,46.9,-0.88139,0.00014,7.31971]
[1776596145023,39.78,75231.29,46.9,-0.8813,0.00014,7.32362]
[1776596148044,39.78,75228.78,46.9,-0.88164,0.00013,7.30831]
[1776596153079,39.78,75228.43,46.9,-0.8817,0.00013,7.30591]
[1776596158120,39.78,75228.6,46.9,-0.88168,0.00013,7.30662]
[1776596161140,39.77,75233.07,46.9,-0.88108,0.00014,7.33321]
[1776596166177,39.77,75234.01,46.9,-0.88097,0.00014,7.33829]
[1776596171212,39.77,75234.2,46.9,-0.88096,0.00014,7.33887]
[1776596173225,39.77,75235.76,46.9,-0.88075,0.00014,7.34799]
[1776596175240,39.77,75237.21,46.9,-0.88056,0.00014,7.35643]
[1776596177254,39.77,75238.95,46.9,-0.88033,0.00014,7.36659]
[1776596180274,39.77,75241.79,46.9,-0.87994,0.00014,7.38356]
[1776596183295,39.77,75245.29,46.9,-0.87947,0.00014,7.40438]
[1776596185310,39.77,75243.83,46.9,-0.87967,0.00014,7.39556]
[1776596186317,39.77,75240.55,46.9,-0.88012,0.00014,7.37583]
[1776596188331,39.76,75243.77,46.9,-0.87969,0.00014,7.3949]
[1776596193366,39.76,75242.73,46.9,-0.87993,0.00014,7.38117]
[1776596199408,39.76,75243.44,46.9,-0.87985,0.00014,7.38467]
[1776596205449,39.76,75243.88,46.9,-0.87981,0.00014,7.38648]
[1776596207463,39.76,75241.61,46.9,-0.88013,0.00014,7.37255]
[1776596213506,39.75,75240.69,46.9,-0.88027,0.00014,7.36623]
[1776596216528,39.75,75242.06,46.9,-0.8801,0.00014,7.37408]
[1776596221563,39.75,75242.46,46.9,-0.88006,0.00014,7.37582]
[1776596226598,39.75,75244.25,46.9,-0.87983,0.00014,7.38575]
[1776596231632,39.74,75244.79,46.9,-0.87978,0.00014,7.38819]
[1776596236228,39.74,75247.69,46.9,-0.8794,0.00014,7.40495]
[1776596236668,39.74,75252.9,46.9,-0.87868,0.00014,7.43625]
[1776596241703,39.74,75253.24,46.9,-0.87865,0.00014,7.43774]
[1776596242709,39.74,75257.25,46.9,-0.8781,0.00014,7.4618]
[1776596247745,39.73,75263.26,46.9,-0.87729,0.00014,7.49726]
[1776596249337,39.73,75266.97,46.9,-0.87678,0.00014,7.51948]
[1776596249758,39.73,75268.42,46.9,-0.87658,0.00014,7.52801]
[1776596254794,39.73,75267.54,46.9,-0.87683,0.00014,7.51445]
[1776596259828,39.72,75268.91,46.9,-0.87666,0.00014,7.52158]
[1776596264864,39.72,75269.41,46.9,-0.87662,0.00014,7.52344]
[1776596269898,39.71,75269.75,46.9,-0.8766,0.00014,7.52433]
[1776596272921,39.71,75268.0,46.9,-0.87686,0.00014,7.51305]
[1776596273927,39.71,75262.99,46.9,-0.87756,0.00014,7.48256]
[1776596279970,39.71,75262.7,46.9,-0.87762,0.00014,7.47976]
[1776596281983,39.7,75261.11,46.9,-0.87785,0.00014,7.46982]
[1776596287020,39.7,75259.34,46.9,-0.87811,0.00014,7.45838]
[1776596292055,39.7,75260.16,46.9,-0.87802,0.00014,7.46267]
[1776596297091,39.7,75260.44,46.9,-0.878,0.00014,7.4636]
[1776596303133,39.69,75260.2,46.9,-0.87805,0.00014,7.46124]
[1776596308168,39.69,75260.29,46.9,-0.87806,0.00014,7.46101]
[1776596313204,39.69,75260.66,46.9,-0.87812,0.00014,7.45542]
[1776596318239,39.68,75260.68,46.9,-0.87813,0.00014,7.45479]
[1776596323275,39.68,75260.96,46.9,-0.87811,0.00014,7.45571]
[1776596327303,39.68,75262.37,46.9,-0.87793,0.00014,7.46361]
[1776596330323,39.68,75266.46,46.9,-0.87738,0.00014,7.48781]
[1776596332339,39.68,75265.0,46.9,-0.87759,0.00014,7.47859]
[1776596337373,39.67,75266.37,46.9,-0.87742,0.00014,7.48594]
[1776596343415,39.67,75266.66,46.9,-0.87741,0.00014,7.48652]
[1776596347444,39.66,75263.61,46.9,-0.87785,0.00014,7.46737]
[1776596348451,39.66,75262.13,46.9,-0.87805,0.00014,7.45828]
[1776596350464,39.66,75260.16,46.9,-0.87833,0.00014,7.44611]
[1776596352479,39.66,75258.63,46.9,-0.87855,0.00014,7.43664]
[1776596358521,39.66,75258.49,46.9,-0.87858,0.00014,7.43512]
[1776596366578,39.66,75258.63,46.9,-0.87858,0.00014,7.43518]
[1776596367445,39.66,75258.63,46.9,-0.87858,0.00014,7.43518]
[1776596368202,39.66,75258.63,46.9,-0.87859,0.00014,7.43509]
[1776596373626,39.65,75258.25,46.9,-0.87874,0.00014,7.42527]
[1776596374451,39.65,75258.25,46.9,-0.87874,0.00014,7.42527]
[1776596375520,39.65,75258.25,46.9,-0.87875,0.00014,7.4252]
[1776596381681,39.65,75258.25,46.9,-0.87876,0.00014,7.42474]
[1776596386718,39.65,75258.22,46.9,-0.87877,0.00014,7.42424]
[1776596391753,39.65,75256.83,46.9,-0.87897,0.00014,7.41555]
[1776596401823,39.65,75257.48,46.9,-0.87889,0.00014,7.41895]
[1776596406858,39.65,75258.35,46.9,-0.87878,0.00014,7.42394]
[1776596410885,39.65,75254.98,46.9,-0.87925,0.00014,7.40316]
[1776596411893,39.64,75253.59,46.9,-0.87944,0.00014,7.39463]
[1776596417935,39.64,75254.47,46.9,-0.87934,0.00014,7.39922]
[1776596423977,39.64,75254.11,46.9,-0.87941,0.00014,7.39624]
[1776596425990,39.64,75261.44,46.9,-0.8784,0.00014,7.44024]
[1776596426998,39.64,75263.86,46.9,-0.87807,0.00014,7.45479]
[1776596432033,39.64,75264.29,46.9,-0.87812,0.00014,7.44982]
[1776596436061,39.63,75266.38,46.9,-0.87784,0.00014,7.46204]
[1776596441095,39.63,75266.3,46.9,-0.87786,0.00014,7.46095]
[1776596446131,39.63,75267.51,46.9,-0.87771,0.00014,7.46766]
[1776596451166,39.63,75267.72,46.9,-0.8777,0.00014,7.46827]
[1776596452173,39.63,75269.25,46.9,-0.87749,0.00014,7.4774]
[1776596455194,39.62,75272.67,46.9,-0.87702,0.00014,7.49766]
[1776596457109,39.62,75271.52,46.9,-0.87719,0.00014,7.49051]
[1776596457208,39.62,75275.49,46.9,-0.87663,0.00014,7.51468]
[1776596458215,39.62,75277.28,46.9,-0.87638,0.00014,7.5256]
[1776596463249,39.63,75274.6,46.9,-0.87675,0.00014,7.5096]
[1776596468285,39.63,75275.32,46.9,-0.87664,0.00014,7.51434]
[1776596470299,39.63,75277.34,46.9,-0.87635,0.00014,7.52673]
[1776596471306,39.63,75279.71,46.9,-0.87602,0.00014,7.54116]
[1776596472313,39.63,75277.94,46.9,-0.87627,0.00014,7.53046]
[1776596477348,39.63,75277.83,46.9,-0.87627,0.00014,7.53005]
[1776596482382,39.63,75278.09,46.9,-0.87625,0.00014,7.53107]
[1776596487418,39.62,75278.8,46.9,-0.87618,0.00014,7.53427]
[1776596491446,39.62,75276.6,46.9,-0.8766,0.00014,7.51297]
[1776596496481,39.61,75276.95,46.9,-0.87658,0.00014,7.51406]
[1776596501517,39.61,75276.8,46.9,-0.87662,0.00014,7.51211]
[1776596506552,39.61,75276.46,46.9,-0.87669,0.00014,7.50902]
[1776596511587,39.6,75275.69,46.9,-0.87683,0.00014,7.50331]
[1776596516622,39.6,75275.29,46.9,-0.87687,0.00014,7.50123]
[1776596522665,39.61,75275.7,46.9,-0.87681,0.00014,7.5041]
[1776596527700,39.61,75275.8,46.9,-0.8768,0.00014,7.50462]
[1776596532735,39.6,75276.34,46.9,-0.87677,0.00014,7.50589]
[1776596539784,39.59,75276.3,46.9,-0.87683,0.00014,7.50314]
[1776596544819,39.59,75276.16,46.9,-0.87687,0.00014,7.50168]
[1776596549854,39.58,75270.94,46.9,-0.87763,0.00014,7.46862]
[1776596556903,39.57,75270.8,46.9,-0.8778,0.00014,7.45831]
[1776596562945,39.56,75265.95,46.9,-0.87852,0.00014,7.42693]
[1776596563952,39.56,75263.98,46.9,-0.8788,0.00014,7.41467]
[1776596568987,39.56,75262.94,46.9,-0.87898,0.00014,7.4067]
[1776596569994,39.55,75257.65,46.9,-0.87972,0.00014,7.37444]
[1776596575030,39.55,75256.95,46.9,-0.87984,0.00014,7.3691]
[1776596582079,39.54,75256.78,46.9,-0.87989,0.00014,7.36678]
[1776596587114,39.54,75256.64,46.9,-0.87993,0.00014,7.36513]
[1776596592149,39.54,75256.51,46.9,-0.87997,0.00014,7.36362]
[1776596601211,39.53,75256.23,46.9,-0.88003,0.00014,7.36073]
[1776596609268,39.53,75255.87,46.9,-0.8801,0.00014,7.35765]
[1776596613296,39.53,75256.98,46.9,-0.88005,0.00014,7.35691]
[1776596618330,39.53,75256.9,46.9,-0.88008,0.00014,7.35593]
[1776596629408,39.52,75256.46,46.9,-0.88016,0.00014,7.35226]
[1776596634443,39.52,75255.71,46.9,-0.88027,0.00014,7.34728]
[1776596639478,39.52,75258.14,46.9,-0.87995,0.00014,7.36151]
[1776596644513,39.52,75257.89,46.9,-0.88,0.00014,7.35938]
[1776596649548,39.52,75258.4,46.9,-0.87994,0.00014,7.36181]
[1776596657708,39.51,75258.08,46.9,-0.88,0.00014,7.35948]
[1776596663646,39.51,75259.19,46.9,-0.87988,0.00014,7.36474]
[1776596669689,39.51,75259.62,46.9,-0.87984,0.00014,7.36654]
[1776596670457,39.51,75259.62,46.9,-0.87984,0.00014,7.36654]
[1776596671532,39.5,75259.62,46.9,-0.87984,0.00014,7.3664]
[1776596676738,39.5,75259.55,46.9,-0.87996,0.00014,7.35815]
[1776596679470,39.5,75259.69,46.9,-0.87995,0.00014,7.35875]
[1776596680732,39.5,75259.69,46.9,-0.87995,0.00014,7.35863]
[1776596685801,39.5,75259.34,46.9,-0.88002,0.00014,7.35577]
[1776596691845,39.49,75259.69,46.9,-0.87999,0.00014,7.35716]
[1776596696880,39.49,75259.97,46.9,-0.87996,0.00014,7.35824]
[1776596701915,39.49,75260.15,46.9,-0.87995,0.00014,7.35872]
[1776596705944,39.49,75257.98,46.9,-0.88026,0.00014,7.3451]
[1776596710979,39.49,75255.66,46.9,-0.88059,0.00014,7.33049]
[1776596716015,39.48,75255.62,46.9,-0.88061,0.00014,7.32983]
[1776596721051,39.48,75256.14,46.9,-0.88055,0.00014,7.33251]
[1776596726085,39.48,75255.2,46.9,-0.88069,0.00014,7.32644]
[1776596731120,39.48,75254.63,46.9,-0.88087,0.00014,7.3156]
[1776596739175,39.48,75265.23,46.9,-0.87942,0.00014,7.37937]
[1776596740185,39.48,75274.61,46.9,-0.87811,0.00014,7.43621]
[1776596741192,39.48,75274.54,46.9,-0.87812,0.00014,7.43585]
[1776596742767,39.48,75274.54,46.9,-0.87812,0.00014,7.43585]
[1776596742825,39.48,75274.13,46.9,-0.87819,0.00014,7.43307]
[1776596743053,39.48,75274.13,46.9,-0.87819,0.00014,7.43307]
[1776596743162,39.48,75274.13,46.9,-0.87819,0.00014,7.43307]
[1776596746227,39.47,75271.46,46.9,-0.87858,0.00014,7.41582]
[1776596748241,39.47,75269.99,46.9,-0.8788,0.00014,7.40642]
[1776596750708,39.47,75270.19,46.9,-0.87878,0.00014,7.4074]
[1776596756297,39.46,75269.18,46.9,-0.87895,0.00014,7.39971]
[1776596762339,39.46,75269.65,46.9,-0.87892,0.00014,7.4012]
[1776596767374,39.45,75269.45,46.9,-0.87897,0.00014,7.39883]
[1776596772409,39.45,75269.47,46.9,-0.879,0.00014,7.39777]
[1776596777444,39.45,75276.63,46.9,-0.87803,0.00014,7.44005]
[1776596780464,39.44,75274.49,46.9,-0.87835,0.00014,7.42617]
[1776596781472,39.44,75271.09,46.9,-0.87883,0.00014,7.40525]
[1776596782478,39.44,75269.72,46.9,-0.87902,0.00014,7.39668]
[1776596787514,39.44,75268.59,46.9,-0.87921,0.00014,7.38865]
[1776596795570,39.43,75273.34,46.9,-0.87869,0.00014,7.40858]
[1776596798591,39.43,75274.78,46.9,-0.87851,0.00014,7.41648]
[1776596803625,39.42,75272.95,46.9,-0.8788,0.00014,7.40388]
[1776596808661,39.41,75269.29,46.9,-0.87934,0.00014,7.38004]
[1776596816717,39.41,75268.61,46.9,-0.87948,0.00014,7.3741]
[1776596820745,39.4,75267.26,46.9,-0.87968,0.00014,7.36506]
[1776596823766,39.4,75269.9,46.9,-0.87933,0.00014,7.38044]
[1776596828801,39.4,75270.54,46.9,-0.87927,0.00014,7.38317]
[1776596833836,39.39,75269.73,46.9,-0.87941,0.00014,7.37711]
[1776596838870,39.39,75266.51,46.9,-0.87988,0.00014,7.3565]
[1776596844914,39.38,75266.29,46.9,-0.87994,0.00014,7.35409]
[1776596849953,39.38,75266.32,46.9,-0.87995,0.00014,7.35338]
[1776596857003,39.38,75266.22,46.9,-0.88009,0.00014,7.34452]
[1776596864052,39.37,75266.62,46.9,-0.88006,0.00014,7.34581]
[1776596866066,39.37,75269.87,46.9,-0.87962,0.00014,7.36521]
[1776596871102,39.37,75270.36,46.9,-0.87957,0.00014,7.36724]
[1776596876135,39.36,75268.68,46.9,-0.87983,0.00014,7.35609]
[1776596883186,39.36,75269.05,46.9,-0.8798,0.00014,7.35711]
[1776596892249,39.35,75269.21,46.9,-0.87982,0.00014,7.35655]
[1776596895271,39.35,75270.66,46.9,-0.87963,0.00014,7.36486]
[1776596900305,39.35,75270.24,46.9,-0.87971,0.00014,7.36125]
[1776596910376,39.34,75270.99,46.9,-0.87965,0.00014,7.36402]
[1776596913397,39.34,75272.3,46.9,-0.87957,0.00014,7.36438]
[1776596917425,39.33,75273.85,46.9,-0.87938,0.00014,7.37303]
[1776596920446,39.33,75275.68,46.9,-0.87914,0.00014,7.38355]
[1776596922459,39.33,75277.78,46.9,-0.87885,0.00014,7.39589]
[1776596927494,39.33,75278.84,46.9,-0.87873,0.00014,7.40114]
[1776596930515,39.32,75280.53,46.9,-0.87852,0.00014,7.41068]
[1776596933810,39.32,75280.45,46.9,-0.87854,0.00014,7.40966]
[1776596933841,39.32,75280.45,46.9,-0.87855,0.00014,7.40939]
[1776596934558,39.32,75296.23,46.9,-0.87632,0.00014,7.50592]
[1776596935565,39.32,75304.41,46.9,-0.87516,0.00014,7.55608]
[1776596936594,39.32,75304.41,46.9,-0.87516,0.00014,7.55608]
[1776596936678,39.32,75309.97,46.9,-0.87436,0.00014,7.59018]
[1776596937611,39.32,75309.97,46.9,-0.87436,0.00014,7.59018]
[1776596937617,39.32,75309.97,46.9,-0.87436,0.00014,7.59018]
[1776596938214,39.32,75309.97,46.9,-0.87436,0.00014,7.59018]
[1776596937677,39.32,75332.48,46.9,-0.87112,0.00015,7.72843]
[1776596938596,39.32,75330.18,46.9,-0.87145,0.00015,7.71433]
[1776596939603,39.32,75320.7,46.9,-0.87282,0.00014,7.65614]
[1776596940610,39.32,75318.71,46.9,-0.8731,0.00014,7.64407]
[1776596941657,39.32,75327.94,46.9,-0.87177,0.00015,7.70094]
[1776596943123,39.32,75339.91,46.9,-0.87002,0.00015,7.77472]
[1776596943646,39.32,75341.43,46.9,-0.8698,0.00015,7.78408]
[1776596944306,39.32,75341.43,46.9,-0.8698,0.00015,7.78408]
[1776596944315,39.32,75341.43,46.9,-0.8698,0.00015,7.78408]
[1776596946668,39.32,75342.93,46.9,-0.86958,0.00015,7.79328]
[1776596947696,39.32,75342.93,46.9,-0.86958,0.00015,7.79328]
[1776596949976,39.32,75345.21,46.9,-0.86925,0.00015,7.80705]
[1776596951690,39.32,75345.28,46.9,-0.86924,0.00015,7.80734]
[1776596953717,39.32,75351.12,46.9,-0.86839,0.00015,7.84306]
[1776596955704,39.32,75351.87,46.9,-0.86828,0.00015,7.8476]
[1776596955731,39.32,75371.8,46.9,-0.86532,0.00015,7.97078]
[1776596956540,39.32,75371.8,46.9,-0.86532,0.00015,7.97078]
[1776596956738,39.32,75385.5,46.9,-0.86326,0.00015,8.05548]
[1776596957898,39.32,75381.29,46.9,-0.8639,0.00015,8.02921]
[1776596958752,39.32,75378.06,46.9,-0.8644,0.00015,8.00858]
[1776596959433,39.32,75378.06,46.9,-0.8644,0.00015,8.00858]
[1776596959759,39.31,75380.69,46.9,-0.86402,0.00015,8.02433]
[1776596960766,39.31,75387.49,46.9,-0.86301,0.00015,8.06595]
[1776596961773,39.31,75393.89,46.9,-0.86205,0.00015,8.10508]
[1776596962781,39.31,75398.35,46.9,-0.86138,0.00015,8.13238]
[1776596964160,39.31,75398.35,46.9,-0.86138,0.00015,8.13238]
[1776596964198,39.31,75400.63,46.9,-0.86104,0.00015,8.14634]
[1776596965801,39.3,75402.83,46.9,-0.86072,0.00015,8.15932]
[1776596966946,39.3,75402.83,46.9,-0.86072,0.00015,8.15932]
[1776596967029,39.3,75405.55,46.9,-0.86031,0.00015,8.17575]
[1776596967815,39.3,75412.98,46.9,-0.85917,0.00015,8.22175]
[1776596971029,39.3,75412.84,46.9,-0.85921,0.00015,8.2202]
[1776596972849,39.29,75415.04,46.9,-0.85899,0.00015,8.22572]
[1776596977218,39.29,75415.42,46.9,-0.85896,0.00015,8.22702]
[1776596980905,39.28,75410.27,46.9,-0.8598,0.00015,8.19313]
[1776596983208,39.28,75409.48,46.9,-0.85993,0.00015,8.1879]
[1776596984941,39.28,75415.43,46.9,-0.85904,0.00015,8.22408]
[1776596985942,39.28,75416.94,46.9,-0.85881,0.00015,8.23314]
[1776596986948,39.27,75423.33,46.9,-0.85783,0.00016,8.27263]
[1776596988963,39.27,75428.07,46.9,-0.85711,0.00016,8.30138]
[1776596989970,39.27,75429.71,46.9,-0.85687,0.00016,8.31117]
[1776596990977,39.27,75440.93,46.9,-0.85512,0.00016,8.38082]
[1776596991984,39.27,75452.76,46.9,-0.85325,0.00016,8.45472]
[1776596993113,39.27,75459.98,46.9,-0.8521,0.00016,8.49972]
[1776596995765,39.26,75460.19,46.9,-0.85208,0.00016,8.50052]
[1776596996012,39.26,75463.38,46.9,-0.85158,0.00016,8.52001]
[1776596998139,39.26,75464.31,46.9,-0.85145,0.00016,8.52532]
[1776596998160,39.26,75464.72,46.9,-0.85139,0.00016,8.52737]
[1776596999037,39.25,75471.95,46.9,-0.85025,0.00016,8.57217]
[1776597002118,39.25,75470.55,46.9,-0.8505,0.00016,8.56222]
[1776597002142,39.25,75472.87,46.9,-0.85014,0.00016,8.57621]
[1776597007092,39.24,75474.75,46.9,-0.84991,0.00016,8.58509]
[1776597008200,39.24,75474.75,46.9,-0.84991,0.00016,8.58509]
[1776597011121,39.23,75477.37,46.9,-0.84955,0.00016,8.5992]
[1776597012128,39.22,75474.76,46.9,-0.84999,0.00016,8.58222]
[1776597013135,39.22,75480.1,46.9,-0.84914,0.00016,8.61516]
[1776597018171,39.21,75480.3,46.9,-0.84917,0.00016,8.61401]
[1776597021192,39.21,75477.35,46.9,-0.84968,0.00016,8.59431]
[1776597023206,39.2,75475.73,46.9,-0.84996,0.00016,8.58341]
[1776597027234,39.2,75473.76,46.9,-0.85032,0.00016,8.56963]
[1776597028241,39.2,75471.56,46.9,-0.85068,0.00016,8.55547]
[1776597030257,39.19,75464.65,46.9,-0.85181,0.00016,8.51147]
[1776597035292,39.19,75462.9,46.9,-0.85222,0.00016,8.49196]
[1776597036299,39.19,75455.83,46.9,-0.85336,0.00016,8.44735]
[1776597037307,39.19,75438.8,46.9,-0.85606,0.00016,8.34039]
[1776597038315,39.18,75434.63,46.9,-0.85672,0.00016,8.31409]
[1776597039322,39.18,75432.33,46.9,-0.85708,0.00016,8.29966]
[1776597040329,39.18,75427.01,46.9,-0.85792,0.00016,8.26614]
[1776597041335,39.18,75423.72,46.9,-0.85844,0.00016,8.24535]
[1776597042344,39.18,75420.08,46.9,-0.85901,0.00016,8.22241]
[1776597043350,39.18,75409.3,46.9,-0.86068,0.00015,8.15493]
[1776597044357,39.18,75403.73,46.9,-0.86154,0.00015,8.11983]
[1776597045365,39.18,75401.26,46.9,-0.86193,0.00015,8.10417]
[1776597046371,39.18,75406.87,46.9,-0.86107,0.00015,8.13896]
[1776597047379,39.18,75405.27,46.9,-0.86132,0.00015,8.12879]
[1776597049393,39.18,75399.77,46.9,-0.86218,0.00015,8.09404]
[1776597050690,39.17,75391.61,46.9,-0.86343,0.00015,8.04299]
[1776597051407,39.17,75389.43,46.9,-0.86376,0.00015,8.02941]
[1776597052459,39.17,75381.05,46.9,-0.86502,0.00015,7.97735]
[1776597053424,39.18,75361.4,46.9,-0.86796,0.00015,7.85543]
[1776597054776,39.17,75363.55,46.9,-0.86766,0.00015,7.8682]
[1776597055438,39.17,75365.06,46.9,-0.86743,0.00015,7.87757]
[1776597056411,39.17,75365.06,46.9,-0.86743,0.00015,7.87757]
[1776597058459,39.17,75366.48,46.9,-0.86724,0.00015,7.88564]
[1776597061480,39.17,75368.12,46.9,-0.86701,0.00015,7.89504]
[1776597063119,39.17,75368.12,46.9,-0.86701,0.00015,7.89504]
[1776597063129,39.17,75369.06,46.9,-0.86688,0.00015,7.90054]
[1776597063494,39.17,75366.87,46.9,-0.86721,0.00015,7.88686]
[1776597065508,39.17,75368.36,46.9,-0.86699,0.00015,7.896]
[1776597068529,39.16,75372.17,46.9,-0.86642,0.00015,7.91953]
[1776597070543,39.16,75375.31,46.9,-0.86595,0.00015,7.93906]
[1776597072557,39.16,75382.69,46.9,-0.86485,0.00015,7.98479]
[1776597075578,39.16,75388.56,46.9,-0.86396,0.00015,8.02102]
[1776597076585,39.16,75390.35,46.9,-0.86369,0.00015,8.03211]
[1776597077592,39.16,75391.99,46.9,-0.86345,0.00015,8.04225]
[1776597079606,39.16,75390.39,46.9,-0.86369,0.00015,8.03211]
[1776597081620,39.16,75393.84,46.9,-0.86317,0.00015,8.05346]
[1776597085648,39.16,75399.14,46.9,-0.86237,0.00015,8.08612]
[1776597090684,39.16,75400.31,46.9,-0.86221,0.00015,8.09273]
[1776597095722,39.15,75400.25,46.9,-0.86234,0.00015,8.08447]
[1776597100761,39.15,75401.64,46.9,-0.86214,0.00015,8.09244]
[1776597105796,39.15,75396.92,46.9,-0.86288,0.00015,8.06223]
[1776597106803,39.15,75393.38,46.9,-0.86343,0.00015,8.04005]
[1776597107809,39.15,75388.75,46.9,-0.86413,0.00015,8.01112]
[1776597108817,39.15,75387.25,46.9,-0.86436,0.00015,8.00174]
[1776597109824,39.15,75384.62,46.9,-0.86476,0.00015,7.98533]
[1776597110831,39.15,75388.05,46.9,-0.86424,0.00015,8.00668]
[1776597111838,39.15,75395.01,46.9,-0.86318,0.00015,8.05]
[1776597114917,39.15,75398.2,46.9,-0.8627,0.00015,8.06969]
[1776597116931,39.14,75395.94,46.9,-0.86305,0.00015,8.05524]
[1776597117939,39.14,75393.16,46.9,-0.86348,0.00015,8.03779]
[1776597120960,39.14,75389.12,46.9,-0.8641,0.00015,8.01236]
[1776597121967,39.14,75384.58,46.9,-0.86479,0.00015,7.98403]
[1776597122974,39.14,75382.45,46.9,-0.86511,0.00015,7.97075]
[1776597128013,39.14,75382.29,46.9,-0.86514,0.00015,7.96971]
[1776597130023,39.14,75380.31,46.9,-0.86544,0.00015,7.95736]
[1776597136071,39.14,75379.08,46.9,-0.86562,0.00015,7.94976]
[1776597138081,39.14,75383.62,46.9,-0.86494,0.00015,7.97803]
[1776597139088,39.14,75385.18,46.9,-0.8647,0.00015,7.98771]
[1776597142110,39.14,75389.82,46.9,-0.864,0.00015,8.01648]
[1776597144125,39.14,75386.87,46.9,-0.86445,0.00015,7.99793]
[1776597145132,39.14,75385.37,46.9,-0.86468,0.00015,7.98853]
[1776597148153,39.14,75388.83,46.9,-0.86416,0.00015,8.00993]
[1776597153187,39.14,75385.37,46.9,-0.86479,0.00015,7.98085]
[1776597156209,39.14,75383.92,46.9,-0.86501,0.00015,7.97171]
[1776597157216,39.14,75382.46,46.9,-0.86523,0.00015,7.9626]
[1776597159230,39.14,75377.24,46.9,-0.86602,0.00015,7.9301]
[1776597163258,39.14,75378.84,46.9,-0.86578,0.00015,7.94014]
[1776597168293,39.14,75380.02,46.9,-0.8656,0.00015,7.94753]
[1776597171314,39.14,75382.91,46.9,-0.86516,0.00015,7.96549]
[1776597173327,39.14,75391.38,46.9,-0.86388,0.00015,8.01819]
[1776597174335,39.14,75396.46,46.9,-0.86311,0.00015,8.04976]
[1776597179370,39.14,75396.75,46.9,-0.86308,0.00015,8.05088]
[1776597182391,39.13,75389.77,46.9,-0.86416,0.00015,8.00697]
[1776597183398,39.13,75386.91,46.9,-0.86459,0.00015,7.98908]
[1776597184405,39.13,75385.21,46.9,-0.86485,0.00015,7.97844]
[1776597187426,39.13,75382.48,46.9,-0.86527,0.00015,7.96135]
[1776597192461,39.13,75385.56,46.9,-0.8648,0.00015,7.98049]
[1776597193468,39.13,75391.31,46.9,-0.86393,0.00015,8.01629]
[1776597194475,39.13,75394.34,46.9,-0.86347,0.00015,8.03514]
[1776597196489,39.13,75395.01,46.9,-0.86337,0.00015,8.03912]
[1776597201524,39.13,75395.31,46.9,-0.86334,0.00015,8.04044]
[1776597206559,39.13,75395.39,46.9,-0.86334,0.00015,8.04041]
[1776597211593,39.13,75396.13,46.9,-0.86334,0.00015,8.03731]
[1776597212601,39.12,75391.46,46.9,-0.86405,0.00015,8.00808]
[1776597213608,39.12,75386.95,46.9,-0.86474,0.00015,7.97987]
[1776597214614,39.12,75386.37,46.9,-0.86483,0.00015,7.97616]
[1776597217636,39.12,75384.59,46.9,-0.8651,0.00015,7.965]
[1776597221663,39.12,75386.73,46.9,-0.86478,0.00015,7.97828]
[1776597223678,39.12,75392.47,46.9,-0.86391,0.00015,8.01396]
[1776597228713,39.12,75393.1,46.9,-0.86383,0.00015,8.01744]
[1776597231733,39.12,75394.61,46.9,-0.8636,0.00015,8.02657]
[1776597236769,39.12,75395.59,46.9,-0.86347,0.00015,8.03216]
[1776597241804,39.12,75395.48,46.9,-0.8635,0.00015,8.03093]
[1776597246838,39.11,75395.49,46.9,-0.86351,0.00015,8.03047]
[1776597251873,39.11,75395.64,46.9,-0.8635,0.00015,8.03089]
[1776597256909,39.11,75396.34,46.9,-0.8634,0.00015,8.03474]
[1776597258923,39.11,75402.41,46.9,-0.86248,0.00015,8.07241]
[1776597259930,39.11,75410.93,46.9,-0.86118,0.00015,8.12548]
[1776597261944,39.11,75412.17,46.9,-0.861,0.00015,8.13277]
[1776597262951,39.11,75413.82,46.9,-0.86075,0.00015,8.14285]
[1776597266982,39.1,75416.04,46.9,-0.86043,0.00015,8.15578]
[1776597267850,39.1,75416.04,46.9,-0.86043,0.00015,8.15578]
[1776597267934,39.1,75416.04,46.9,-0.86043,0.00015,8.15578]
[1776597268193,39.1,75416.04,46.9,-0.86043,0.00015,8.15578]
[1776597268295,39.1,75419.12,46.9,-0.85996,0.00016,8.17479]
[1776597268996,39.1,75425.41,46.9,-0.85899,0.00016,8.2139]
[1776597271010,39.1,75426.86,46.9,-0.85887,0.00016,8.21549]
[1776597272441,39.1,75426.86,46.9,-0.85887,0.00016,8.21549]
[1776597273028,39.1,75433.13,46.9,-0.85789,0.00016,8.2547]
[1776597274035,39.1,75436.32,46.9,-0.85739,0.00016,8.27473]
[1776597275042,39.1,75438.92,46.9,-0.85698,0.00016,8.29104]
[1776597277056,39.1,75440.63,46.9,-0.85671,0.00016,8.30174]
[1776597279070,39.1,75442.18,46.9,-0.85647,0.00016,8.31142]
[1776597282092,39.1,75445.77,46.9,-0.85591,0.00016,8.33387]
[1776597283099,39.1,75448.26,46.9,-0.85551,0.00016,8.34949]
[1776597286119,39.1,75449.82,46.9,-0.85527,0.00016,8.35918]
[1776597291155,39.1,75449.94,46.9,-0.85525,0.00016,8.35969]
[1776597295183,39.09,75445.87,46.9,-0.85592,0.00016,8.33318]
[1776597298204,39.09,75450.57,46.9,-0.8552,0.00016,8.36169]
[1776597299211,39.09,75453.91,46.9,-0.85468,0.00016,8.3823]
[1776597301225,39.09,75448.8,46.9,-0.8555,0.00016,8.35013]
[1776597302233,39.08,75446.95,46.9,-0.8558,0.00016,8.33809]
[1776597304247,39.08,75449.3,46.9,-0.85544,0.00016,8.35238]
[1776597310289,39.07,75447.51,46.9,-0.85577,0.00016,8.33927]
[1776597315324,39.07,75447.18,46.9,-0.85587,0.00016,8.33552]
[1776597316331,39.07,75468.12,46.9,-0.85253,0.00016,8.46706]
[1776597317338,39.07,75466.81,46.9,-0.85275,0.00016,8.45864]
[1776597318345,39.07,75470.09,46.9,-0.85222,0.00016,8.47911]
[1776597319652,39.07,75472.33,46.9,-0.85187,0.00016,8.49302]
[1776597320322,39.07,75472.33,46.9,-0.85187,0.00016,8.49302]
[1776597320359,39.06,75483.99,46.9,-0.84999,0.00016,8.56623]
[1776597321366,39.06,75489.31,46.9,-0.84913,0.00016,8.59945]
[1776597322442,39.06,75489.31,46.9,-0.84913,0.00016,8.59945]
[1776597322567,39.06,75489.61,46.9,-0.84909,0.00016,8.601]
[1776597324387,39.06,75493.45,46.9,-0.84847,0.00016,8.62491]
[1776597325394,39.06,75495.64,46.9,-0.84812,0.00016,8.63836]
[1776597326401,39.06,75497.45,46.9,-0.84783,0.00016,8.64941]
[1776597327407,39.06,75497.7,46.9,-0.8478,0.00016,8.6506]
[1776597328416,39.05,75499.7,46.9,-0.84748,0.00016,8.66282]
[1776597329423,39.05,75502.25,46.9,-0.84708,0.00016,8.6785]
[1776597330434,39.05,75506.3,46.9,-0.84642,0.00017,8.70363]
[1776597331441,39.05,75508.21,46.9,-0.84621,0.00017,8.70802]
[1776597332130,39.05,75508.21,46.9,-0.84621,0.00017,8.70802]
[1776597332209,39.05,75508.21,46.9,-0.84621,0.00017,8.70802]
[1776597332448,39.05,75508.57,46.9,-0.84617,0.00017,8.70983]
[1776597333330,39.05,75508.57,46.9,-0.84617,0.00017,8.70983]
[1776597333436,39.05,75508.57,46.9,-0.84617,0.00017,8.70983]
[1776597333455,39.05,75512.48,46.9,-0.84553,0.00017,8.73426]
[1776597333692,39.05,75512.48,46.9,-0.84553,0.00017,8.73426]
[1776597334599,39.04,75518.97,46.9,-0.84447,0.00017,8.77459]
[1776597337686,39.04,75518.66,46.9,-0.84454,0.00017,8.77169]
[1776597338490,39.04,75514.53,46.9,-0.84525,0.00017,8.7449]
[1776597340505,39.03,75522.44,46.9,-0.84395,0.00017,8.79418]
[1776597341512,39.03,75524.84,46.9,-0.84355,0.00017,8.80916]
[1776597343526,39.03,75519.87,46.9,-0.84439,0.00017,8.77739]
[1776597343986,39.03,75519.87,46.9,-0.84439,0.00017,8.77739]
[1776597346547,39.03,75524.67,46.9,-0.8436,0.00017,8.80724]
[1776597348562,39.03,75526.5,46.9,-0.84331,0.00017,8.81841]
[1776597349568,39.03,75523.7,46.9,-0.84378,0.00017,8.80052]
[1776597351948,39.02,75524.37,46.9,-0.84368,0.00017,8.80438]
[1776597357624,39.02,75525.28,46.9,-0.84356,0.00017,8.80905]
[1776597359638,39.02,75529.39,46.9,-0.84288,0.00017,8.83465]
[1776597360644,39.02,75532.63,46.9,-0.84234,0.00017,8.85493]
[1776597361653,39.02,75525.99,46.9,-0.84346,0.00017,8.81276]
[1776597362659,39.02,75523.99,46.9,-0.8438,0.00017,8.79988]
[1776597364672,39.01,75523.81,46.9,-0.84384,0.00017,8.79838]
[1776597366687,39.01,75530.42,46.9,-0.84274,0.00017,8.83981]
[1776597366911,39.01,75530.42,46.9,-0.84274,0.00017,8.83981]
[1776597367694,39.01,75529.89,46.9,-0.84284,0.00017,8.83629]
[1776597368701,39.01,75525.09,46.9,-0.84364,0.00017,8.8058]
[1776597369708,39.01,75518.35,46.9,-0.84477,0.00017,8.76307]
[1776597370842,39.01,75518.48,46.9,-0.84475,0.00017,8.76379]
[1776597371722,39.01,75517.44,46.9,-0.84493,0.00017,8.75716]
[1776597373736,39.01,75510.97,46.9,-0.846,0.00017,8.7162]
[1776597375749,39.01,75506.66,46.9,-0.84672,0.00017,8.68895]
[1776597376955,39.01,75506.66,46.9,-0.84672,0.00017,8.68895]
[1776597377044,39.01,75503.55,46.9,-0.84723,0.00016,8.6693]
[1776597377763,39.01,75498.23,46.9,-0.84811,0.00016,8.63572]
[1776597378772,39.01,75499.72,46.9,-0.84787,0.00016,8.64494]
[1776597383805,39.01,75500.19,46.9,-0.84781,0.00016,8.64704]
[1776597388842,39.0,75500.51,46.9,-0.84778,0.00016,8.64832]
[1776597390857,39.0,75506.07,46.9,-0.84687,0.00016,8.68313]
[1776597391864,39.0,75507.9,46.9,-0.84667,0.00017,8.68729]
[1776597392872,39.0,75509.42,46.9,-0.84642,0.00017,8.69689]
[1776597393879,39.0,75512.89,46.9,-0.84585,0.00017,8.71885]
[1776597394900,39.0,75527.69,46.9,-0.84338,0.00017,8.81252]
[1776597395900,39.0,75532.51,46.9,-0.84257,0.00017,8.843]
[1776597400935,39.0,75535.38,46.9,-0.84209,0.00017,8.86103]
[1776597402949,39.0,75538.11,46.9,-0.84163,0.00017,8.87819]
[1776597403956,39.0,75542.91,46.9,-0.84082,0.00017,8.90846]
[1776597404963,39.0,75539.82,46.9,-0.84135,0.00017,8.8888]
[1776597406976,39.0,75542.22,46.9,-0.84095,0.00017,8.90377]
[1776597408991,39.0,75545.5,46.9,-0.8404,0.00017,8.92425]
[1776597411005,39.0,75555.49,46.9,-0.8387,0.00017,8.98724]
[1776597412012,39.0,75559.41,46.9,-0.83804,0.00017,9.01192]
[1776597413019,39.0,75561.85,46.9,-0.83762,0.00017,9.02741]
[1776597414194,39.0,75565.33,46.9,-0.83702,0.00017,9.04948]
[1776597415033,39.0,75565.17,46.9,-0.83704,0.00017,9.04851]
[1776597416041,39.0,75565.46,46.9,-0.83699,0.00017,9.05038]
[1776597417048,39.0,75563.38,46.9,-0.83735,0.00017,9.03707]
[1776597419062,38.99,75564.84,46.9,-0.83711,0.00017,9.04601]
[1776597420069,38.99,75564.03,46.9,-0.83726,0.00017,9.04067]
[1776597421076,38.99,75558.07,46.9,-0.83828,0.00017,9.00277]
[1776597422083,38.99,75555.82,46.9,-0.83867,0.00017,8.98838]
[1776597424097,38.99,75560.0,46.9,-0.83797,0.00017,9.01444]
[1776597426111,38.99,75557.94,46.9,-0.83833,0.00017,9.00097]
[1776597429132,38.98,75552.7,46.9,-0.83926,0.00017,8.96682]
[1776597430138,38.98,75550.96,46.9,-0.83956,0.00017,8.95544]
[1776597432152,38.98,75549.03,46.9,-0.83991,0.00017,8.94253]
[1776597438195,38.97,75548.87,46.9,-0.83999,0.00017,8.93952]
[1776597443230,38.97,75551.17,46.9,-0.83963,0.00017,8.95281]
[1776597444236,38.96,75548.8,46.9,-0.84004,0.00017,8.93766]
[1776597449272,38.96,75548.73,46.9,-0.84007,0.00017,8.93659]
[1776597454307,38.96,75549.47,46.9,-0.84005,0.00017,8.9337]
[1776597458335,38.96,75554.14,46.9,-0.83927,0.00017,8.96296]
[1776597459342,38.96,75560.57,46.9,-0.83817,0.00017,9.00354]
[1776597460348,38.96,75562.38,46.9,-0.83787,0.00017,9.01483]
[1776597461361,38.96,75564.15,46.9,-0.83756,0.00017,9.02606]
[1776597462368,38.96,75558.02,46.9,-0.83862,0.00017,8.98707]
[1776597466396,38.96,75562.03,46.9,-0.83795,0.00017,9.01191]
[1776597467404,38.95,75566.17,46.9,-0.83724,0.00017,9.03794]
[1776597468499,38.95,75569.29,46.9,-0.83671,0.00017,9.05749]
[1776597468925,38.95,75569.29,46.9,-0.83671,0.00017,9.05749]
[1776597469313,38.95,75569.29,46.9,-0.83671,0.00017,9.05749]
[1776597469746,38.95,75574.82,46.9,-0.83576,0.00017,9.09226]
[1776597470425,38.95,75575.12,46.9,-0.83571,0.00017,9.09392]
[1776597471431,38.95,75577.04,46.9,-0.83539,0.00017,9.10583]
[1776597472439,38.95,75575.84,46.9,-0.8356,0.00017,9.09797]
[1776597473446,38.95,75574.5,46.9,-0.83584,0.00017,9.08925]
[1776597474453,38.95,75573.91,46.9,-0.83595,0.00017,9.08528]
[1776597476937,38.95,75573.73,46.9,-0.83599,0.00017,9.08392]
[1776597477474,38.94,75574.48,46.9,-0.83587,0.00017,9.08823]
[1776597481504,38.94,75562.48,46.9,-0.83796,0.00017,9.01136]
[1776597482511,38.94,75557.09,46.9,-0.83889,0.00017,8.97711]
[1776597483518,38.94,75551.95,46.9,-0.83977,0.00017,8.94449]
[1776597488553,38.94,75554.54,46.9,-0.83933,0.00017,8.96072]
[1776597493588,38.94,75554.54,46.9,-0.83934,0.00017,8.96042]
[1776597495601,38.94,75562.09,46.9,-0.83805,0.00017,9.0081]
[1776597496609,38.94,75565.95,46.9,-0.83739,0.00017,9.03242]
[1776597499639,38.94,75560.17,46.9,-0.83838,0.00017,8.99574]
[1776597504670,38.93,75560.3,46.9,-0.83838,0.00017,8.99603]
[1776597505678,38.93,75564.11,46.9,-0.83773,0.00017,9.02006]
[1776597508699,38.93,75562.26,46.9,-0.83806,0.00017,9.00794]
[1776597509706,38.93,75560.31,46.9,-0.83839,0.00017,8.99547]
[1776597510713,38.93,75556.12,46.9,-0.83911,0.00017,8.96883]
[1776597512727,38.93,75541.79,46.9,-0.84165,0.00017,8.8707]
[1776597513734,38.93,75537.37,46.9,-0.8424,0.00017,8.84276]
[1776597514741,38.93,75533.46,46.9,-0.84305,0.00017,8.81798]
[1776597515747,38.93,75525.85,46.9,-0.84434,0.00017,8.76959]
[1776597516755,38.93,75522.34,46.9,-0.84493,0.00017,8.74715]
[1776597518770,38.93,75516.93,46.9,-0.84584,0.00017,8.71262]
[1776597519777,38.93,75515.11,46.9,-0.84614,0.00017,8.70093]
[1776597524812,38.92,75515.03,46.9,-0.84617,0.00017,8.69987]
[1776597529847,38.92,75515.72,46.9,-0.84607,0.00017,8.70377]
[1776597534882,38.92,75514.52,46.9,-0.84627,0.00017,8.69614]
[1776597539917,38.93,75512.97,46.9,-0.84651,0.00017,8.68711]
[1776597540925,38.93,75506.78,46.9,-0.84752,0.00017,8.64818]
[1776597541932,38.93,75508.94,46.9,-0.84716,0.00017,8.66208]
[1776597543060,38.93,75506.34,46.9,-0.84758,0.00016,8.6462]
[1776597543945,38.93,75503.26,46.9,-0.84808,0.00016,8.62671]
[1776597548981,38.94,75501.33,46.9,-0.84835,0.00016,8.61642]
[1776597549988,38.94,75503.7,46.9,-0.84795,0.00016,8.63174]
[1776597555023,38.94,75501.72,46.9,-0.84824,0.00016,8.62056]
[1776597557037,38.95,75499.55,46.9,-0.84859,0.00016,8.60732]
[1776597563079,38.95,75498.79,46.9,-0.84867,0.00016,8.604]
[1776597570128,38.96,75499.52,46.9,-0.84851,0.00016,8.61029]
[1776597577177,38.97,75498.29,46.9,-0.84877,0.00016,8.59691]
[1776597578183,38.97,75492.61,46.9,-0.84969,0.00016,8.56126]
[1776597579498,38.97,75492.61,46.9,-0.84969,0.00016,8.56126]
[1776597579699,38.97,75492.61,46.9,-0.84969,0.00016,8.56126]
[1776597579751,38.97,75488.18,46.9,-0.85041,0.00016,8.53356]
[1776597581207,38.97,75486.59,46.9,-0.85066,0.00016,8.52372]
[1776597586370,38.97,75486.38,46.9,-0.85068,0.00016,8.52281]
[1776597586937,38.97,75483.31,46.9,-0.85118,0.00016,8.50354]
[1776597587250,38.97,75480.87,46.9,-0.85157,0.00016,8.48815]
[1776597589264,38.97,75475.91,46.9,-0.85237,0.00016,8.45692]
[1776597590271,38.97,75466.1,46.9,-0.85395,0.00016,8.39514]
[1776597591278,38.97,75460.25,46.9,-0.85488,0.00016,8.35843]
[1776597593598,38.97,75456.64,46.9,-0.85545,0.00016,8.33613]
[1776597595306,38.98,75452.62,46.9,-0.85607,0.00016,8.31131]
[1776597597319,38.98,75450.01,46.9,-0.85647,0.00016,8.29545]
[1776597598330,38.98,75447.79,46.9,-0.85682,0.00016,8.28179]
[1776597600345,38.98,75452.2,46.9,-0.8561,0.00016,8.31017]
[1776597605380,38.99,75451.76,46.9,-0.85614,0.00016,8.30881]
[1776597607394,38.99,75449.6,46.9,-0.85646,0.00016,8.29581]
[1776597612429,39.0,75448.35,46.9,-0.85662,0.00016,8.28952]
[1776597614634,39.0,75448.35,46.9,-0.85662,0.00016,8.28952]
[1776597614638,39.0,75448.15,46.9,-0.85664,0.00016,8.2889]
[1776597615450,39.0,75423.85,46.9,-0.86045,0.00016,8.13629]
[1776597616457,39.0,75411.65,46.9,-0.86233,0.00015,8.06014]
[1776597617464,39.0,75411.09,46.9,-0.8624,0.00015,8.05699]
[1776597622919,39.01,75409.8,46.9,-0.86257,0.00015,8.05038]
[1776597622973,39.01,75403.23,46.9,-0.86357,0.00015,8.00964]
[1776597623527,39.01,75397.71,46.9,-0.8644,0.00015,7.97543]
[1776597625542,39.01,75395.96,46.9,-0.86465,0.00015,7.96519]
[1776597626549,39.02,75400.15,46.9,-0.864,0.00015,7.99172]
[1776597631584,39.02,75404.51,46.9,-0.8634,0.00015,8.01334]
[1776597636619,39.03,75405.19,46.9,-0.86326,0.00015,8.01892]
[1776597639640,39.03,75415.19,46.9,-0.8617,0.00015,8.08212]
[1776597640648,39.03,75421.71,46.9,-0.86069,0.00016,8.12297]
[1776597641655,39.03,75423.21,46.9,-0.86045,0.00016,8.13281]
[1776597643669,39.03,75431.86,46.9,-0.85908,0.00016,8.18788]
[1776597644965,39.04,75438.67,46.9,-0.858,0.00016,8.23096]
[1776597645683,39.04,75444.04,46.9,-0.85715,0.00016,8.26497]
[1776597649714,39.04,75449.5,46.9,-0.85626,0.00016,8.30022]
[1776597651728,39.04,75447.28,46.9,-0.8566,0.00016,8.28667]
[1776597653900,39.04,75435.68,46.9,-0.85842,0.00016,8.21429]
[1776597654749,39.05,75435.25,46.9,-0.85848,0.00016,8.2119]
[1776597659784,39.05,75436.69,46.9,-0.85824,0.00016,8.22163]
[1776597660791,39.05,75434.44,46.9,-0.85859,0.00016,8.20764]
[1776597662805,39.05,75438.21,46.9,-0.85799,0.00016,8.23158]
[1776597667841,39.05,75438.22,46.9,-0.85797,0.00016,8.23211]
[1776597671869,39.05,75444.03,46.9,-0.85705,0.00016,8.26894]
[1776597672876,39.05,75448.37,46.9,-0.85636,0.00016,8.29627]
[1776597673883,39.05,75445.92,46.9,-0.85675,0.00016,8.28092]
[1776597675913,39.05,75460.26,46.9,-0.85447,0.00016,8.37109]
[1776597676919,39.05,75460.04,46.9,-0.8545,0.00016,8.36971]
[1776597678933,39.05,75458.03,46.9,-0.85483,0.00016,8.35696]
[1776597680947,39.05,75461.91,46.9,-0.85421,0.00016,8.38128]
[1776597681954,39.05,75465.71,46.9,-0.8536,0.00016,8.40511]
[1776597682961,39.05,75457.66,46.9,-0.85489,0.00016,8.35439]
[1776597683968,39.05,75452.06,46.9,-0.85579,0.00016,8.31903]
[1776597684975,39.05,75449.21,46.9,-0.85624,0.00016,8.30101]
[1776597690011,39.05,75449.88,46.9,-0.85615,0.00016,8.3047]
[1776597693032,39.05,75441.85,46.9,-0.85752,0.00016,8.24679]
[1776597694038,39.05,75436.83,46.9,-0.85831,0.00016,8.21527]
[1776597695046,39.05,75439.12,46.9,-0.85795,0.00016,8.22966]
[1776597696053,39.05,75440.93,46.9,-0.85767,0.00016,8.24102]
[1776597697059,39.05,75443.81,46.9,-0.85722,0.00016,8.25906]
[1776597699399,39.05,75444.66,46.9,-0.85709,0.00016,8.26428]
[1776597700081,39.05,75440.22,46.9,-0.85779,0.00016,8.23634]
[1776597701088,39.05,75437.71,46.9,-0.85818,0.00016,8.22057]
[1776597703362,39.05,75437.92,46.9,-0.85815,0.00016,8.22188]
[1776597704109,39.05,75441.02,46.9,-0.85767,0.00016,8.241]
[1776597705116,39.05,75444.04,46.9,-0.8572,0.00016,8.25988]
[1776597708137,39.04,75439.76,46.9,-0.85788,0.00016,8.23247]
[1776597709457,39.04,75439.76,46.9,-0.85788,0.00016,8.23247]
[1776597709544,39.04,75440.45,46.9,-0.85779,0.00016,8.2362]
[1776597715186,39.03,75440.84,46.9,-0.85777,0.00016,8.23716]
[1776597720221,39.03,75439.67,46.9,-0.85799,0.00016,8.22837]
[1776597725255,39.02,75438.72,46.9,-0.85817,0.00016,8.22105]
[1776597730290,39.02,75438.64,46.9,-0.85822,0.00016,8.21924]
[1776597738347,39.01,75438.86,46.9,-0.85824,0.00016,8.21856]
[1776597739354,39.01,75441.8,46.9,-0.85778,0.00016,8.23677]
[1776597741368,39.01,75450.67,46.9,-0.85639,0.00016,8.29199]
[1776597742375,39.01,75456.3,46.9,-0.8555,0.00016,8.32746]
[1776597743382,39.01,75451.05,46.9,-0.85633,0.00016,8.29443]
[1776597744389,39.01,75449.19,46.9,-0.85663,0.00016,8.28255]
[1776597745396,39.01,75446.73,46.9,-0.85702,0.00016,8.26695]
[1776597746402,39.0,75438.57,46.9,-0.85831,0.00016,8.21556]
[1776597747409,39.0,75434.42,46.9,-0.85898,0.00016,8.18891]
[1776597752445,39.0,75425.5,46.9,-0.8605,0.00016,8.12464]
[1776597753452,39.0,75422.28,46.9,-0.861,0.00016,8.10426]
[1776597754459,39.0,75420.34,46.9,-0.86131,0.00016,8.09193]
[1776597755465,39.0,75418.46,46.9,-0.8616,0.00015,8.08]
[1776597757315,39.0,75418.23,46.9,-0.86164,0.00015,8.07843]
[1776597757480,39.0,75411.09,46.9,-0.86274,0.00015,8.03371]
[1776597758487,38.99,75405.28,46.9,-0.86364,0.00015,7.99716]
[1776597759494,38.99,75402.84,46.9,-0.86402,0.00015,7.98187]
[1776597761142,38.99,75402.84,46.9,-0.86402,0.00015,7.98187]
[1776597766542,38.99,75401.64,46.9,-0.8642,0.00015,7.97429]
[1776597769206,38.99,75400.25,46.9,-0.86441,0.00015,7.96558]
[1776597769564,38.99,75398.68,46.9,-0.86465,0.00015,7.95577]
[1776597771578,38.99,75395.3,46.9,-0.86517,0.00015,7.93467]
[1776597772585,38.99,75391.55,46.9,-0.86574,0.00015,7.91122]
[1776597773592,38.99,75389.91,46.9,-0.86599,0.00015,7.90098]
[1776597776613,38.99,75393.37,46.9,-0.86546,0.00015,7.9226]
[1776597778626,38.99,75390.98,46.9,-0.86582,0.00015,7.90765]
[1776597780645,38.99,75388.41,46.9,-0.86621,0.00015,7.89162]
[1776597785680,38.99,75387.61,46.9,-0.86636,0.00015,7.88552]
[1776597788701,38.99,75391.55,46.9,-0.86578,0.00015,7.90969]
[1776597793736,38.99,75398.41,46.9,-0.86475,0.00015,7.95199]
[1776597794747,38.99,75396.77,46.9,-0.865,0.00015,7.94168]
[1776597797768,38.99,75395.35,46.9,-0.86522,0.00015,7.93266]
[1776597798775,38.98,75393.28,46.9,-0.86553,0.00015,7.91969]
[1776597799781,38.98,75394.91,46.9,-0.86529,0.00015,7.92959]
[1776597802803,38.98,75397.88,46.9,-0.86486,0.00015,7.94748]
[1776597807838,38.98,75398.63,46.9,-0.86475,0.00015,7.95166]
[1776597809852,38.98,75395.95,46.9,-0.86517,0.00015,7.93453]
[1776597811865,38.98,75394.06,46.9,-0.86557,0.00015,7.91495]
[1776597814887,38.97,75402.24,46.9,-0.86434,0.00015,7.96538]
[1776597816901,38.97,75404.08,46.9,-0.86407,0.00015,7.97661]
[1776597819928,38.97,75406.96,46.9,-0.86364,0.00015,7.99416]
[1776597823955,38.97,75405.56,46.9,-0.86387,0.00015,7.98466]
[1776597824963,38.97,75413.52,46.9,-0.86265,0.00015,8.03433]
[1776597825970,38.97,75415.87,46.9,-0.8623,0.00015,8.04885]
[1776597831005,38.96,75418.03,46.9,-0.86199,0.00015,8.0611]
[1776597832014,38.96,75423.05,46.9,-0.86122,0.00016,8.09236]
[1776597833020,38.96,75426.18,46.9,-0.86074,0.00016,8.11174]
[1776597834027,38.96,75428.89,46.9,-0.86033,0.00016,8.12853]
[1776597835034,38.96,75426.71,46.9,-0.86067,0.00016,8.1146]
[1776597840069,38.95,75427.8,46.9,-0.86053,0.00016,8.12043]
[1776597841076,38.95,75421.4,46.9,-0.86153,0.00016,8.08009]
[1776597842103,38.95,75421.4,46.9,-0.86153,0.00016,8.08009]
[1776597842150,38.95,75420.91,46.9,-0.86161,0.00016,8.07668]
[1776597843090,38.95,75426.68,46.9,-0.86072,0.00016,8.11254]
[1776597846046,38.95,75426.96,46.9,-0.8607,0.00016,8.11351]
[1776597846111,38.94,75428.92,46.9,-0.8604,0.00016,8.12542]
[1776597850139,38.94,75427.44,46.9,-0.86066,0.00016,8.11501]
[1776597852207,38.94,75426.46,46.9,-0.86082,0.00016,8.10856]
[1776597858195,38.93,75428.05,46.9,-0.86063,0.00016,8.11647]
[1776597863231,38.92,75438.3,46.9,-0.85906,0.00016,8.17932]
[1776597864237,38.92,75435.66,46.9,-0.85948,0.00016,8.16249]
[1776597869273,38.92,75435.95,46.9,-0.85946,0.00016,8.16328]
[1776597876322,38.91,75436.14,46.9,-0.85957,0.00016,8.15572]
[1776597881357,38.91,75435.59,46.9,-0.8597,0.00016,8.15083]
[1776597884378,38.9,75432.16,46.9,-0.86026,0.00016,8.12835]
[1776597887399,38.9,75428.0,46.9,-0.86093,0.00016,8.10138]
[1776597894454,38.89,75427.76,46.9,-0.86101,0.00016,8.09785]
[1776597899489,38.89,75426.63,46.9,-0.86122,0.00016,8.08935]
[1776597902510,38.88,75425.2,46.9,-0.86147,0.00016,8.07955]
[1776597907545,38.88,75425.01,46.9,-0.86152,0.00016,8.07763]
[1776597912580,38.87,75433.84,46.9,-0.86018,0.00016,8.13161]
[1776597914594,38.86,75429.32,46.9,-0.861,0.00016,8.09872]
[1776597916608,38.83,75433.31,46.9,-0.86054,0.00016,8.11713]
[1776597921643,38.76,75432.97,46.9,-0.86102,0.00016,8.09806]
[1776597926678,38.7,75433.47,46.9,-0.86133,0.00016,8.08578]
[1776597931713,38.68,75434.26,46.9,-0.86141,0.00016,8.07945]
[1776597935741,38.68,75435.69,46.9,-0.86122,0.00016,8.08729]
[1776597940776,38.67,75435.02,46.9,-0.86135,0.00016,8.08208]
[1776597945811,38.67,75436.59,46.9,-0.86112,0.00016,8.09143]
[1776597947825,38.67,75440.37,46.9,-0.86053,0.00016,8.11511]
[1776597948832,38.67,75444.89,46.9,-0.85982,0.00016,8.14358]
[1776597950846,38.67,75446.86,46.9,-0.85952,0.00016,8.15573]
[1776597952860,38.67,75448.71,46.9,-0.85924,0.00016,8.16708]
[1776597953866,38.67,75450.31,46.9,-0.85899,0.00016,8.17703]
[1776597954874,38.67,75456.65,46.9,-0.85799,0.00016,8.21698]
[1776597955881,38.67,75459.21,46.9,-0.85759,0.00016,8.23295]
[1776597960917,38.66,75459.7,46.9,-0.85754,0.00016,8.23465]
[1776597961924,38.66,75461.32,46.9,-0.85729,0.00016,8.24463]
[1776597962931,38.66,75455.33,46.9,-0.85825,0.00016,8.20636]
[1776597963938,38.66,75452.31,46.9,-0.85874,0.00016,8.18697]
[1776597968973,38.65,75451.75,46.9,-0.85886,0.00016,8.18228]
[1776597970987,38.65,75448.25,46.9,-0.85942,0.00016,8.15968]
[1776597973000,38.65,75446.29,46.9,-0.85974,0.00016,8.1469]
[1776597976023,38.65,75444.58,46.9,-0.86002,0.00016,8.1356]
[1776597977030,38.65,75435.57,46.9,-0.86144,0.00016,8.07838]
[1776597978037,38.65,75432.1,46.9,-0.86199,0.00016,8.0563]
[1776597984088,38.64,75430.88,46.9,-0.86219,0.00016,8.04812]
[1776597987108,38.64,75429.26,46.9,-0.86245,0.00016,8.03775]
[1776597988115,38.64,75426.76,46.9,-0.86284,0.00016,8.02191]
[1776597993152,38.64,75420.17,46.9,-0.86396,0.00015,7.97305]
[1776597995166,38.64,75417.66,46.9,-0.86435,0.00015,7.95708]
[1776597996173,38.64,75414.88,46.9,-0.86478,0.00015,7.93949]
[1776597998187,38.64,75411.49,46.9,-0.8653,0.00015,7.91812]
[1776598000201,38.64,75406.24,46.9,-0.86611,0.00015,7.88491]
[1776598001208,38.64,75403.76,46.9,-0.8665,0.00015,7.86902]
[1776598003222,38.64,75400.86,46.9,-0.86695,0.00015,7.85025]
[1776598004229,38.64,75399.2,46.9,-0.86721,0.00015,7.83958]
[1776598006243,38.64,75408.61,46.9,-0.86578,0.00015,7.89837]
[1776598007249,38.63,75411.58,46.9,-0.86533,0.00015,7.91703]
[1776598008257,38.63,75413.76,46.9,-0.865,0.00015,7.93071]
[1776598013292,38.63,75413.2,46.9,-0.86509,0.00015,7.92677]
[1776598014299,38.63,75407.76,46.9,-0.86593,0.00015,7.89243]
[1776598016313,38.63,75406.35,46.9,-0.86614,0.00015,7.88353]
[1776598021349,38.63,75405.34,46.9,-0.86633,0.00015,7.87594]
[1776598023363,38.63,75403.41,46.9,-0.86664,0.00015,7.86332]
[1776598024370,38.63,75399.05,46.9,-0.86731,0.00015,7.83566]
[1776598028397,38.62,75397.61,46.9,-0.86754,0.00015,7.82592]
[1776598029405,38.62,75396.2,46.9,-0.86776,0.00015,7.81689]
[1776598030411,38.62,75394.77,46.9,-0.86798,0.00015,7.80775]
[1776598032425,38.62,75396.46,46.9,-0.86773,0.00015,7.81809]
[1776598037462,38.62,75396.67,46.9,-0.86772,0.00015,7.81864]
[1776598041489,38.61,75399.42,46.9,-0.86731,0.00015,7.83531]
[1776598042496,38.61,75406.35,46.9,-0.86626,0.00015,7.87877]
[1776598043503,38.61,75407.76,46.9,-0.86605,0.00015,7.88767]
[1776598044510,38.61,75421.47,46.9,-0.86393,0.00015,7.97415]
[1776598045517,38.61,75428.69,46.9,-0.86282,0.00016,8.01964]
[1776598046526,38.61,75434.24,46.9,-0.86196,0.00016,8.05456]
[1776598047533,38.61,75438.11,46.9,-0.86135,0.00016,8.07905]
[1776598052568,38.61,75436.41,46.9,-0.86173,0.00016,8.06067]
[1776598055589,38.61,75434.85,46.9,-0.86197,0.00016,8.05076]
[1776598060624,38.61,75434.35,46.9,-0.86205,0.00016,8.04758]
[1776598062638,38.61,75432.57,46.9,-0.86233,0.00016,8.03633]
[1776598064652,38.61,75430.18,46.9,-0.8627,0.00016,8.02122]
[1776598067673,38.61,75428.57,46.9,-0.86295,0.00016,8.01112]
[1776598070693,38.61,75430.19,46.9,-0.86269,0.00016,8.02147]
[1776598073718,38.61,75427.78,46.9,-0.86307,0.00016,8.00631]
[1776598075385,38.61,75421.82,46.9,-0.86399,0.00015,7.9687]
[1776598075732,38.61,75416.05,46.9,-0.86488,0.00015,7.93228]
[1776598076739,38.61,75412.45,46.9,-0.86544,0.00015,7.9096]
[1776598078753,38.61,75411.5,46.9,-0.86557,0.00015,7.90402]
[1776598081774,38.62,75413.74,46.9,-0.86521,0.00015,7.91868]
[1776598083788,38.62,75415.23,46.9,-0.86498,0.00015,7.92829]
[1776598087817,38.62,75413.36,46.9,-0.86526,0.00015,7.91687]
[1776598088824,38.62,75415.95,46.9,-0.86486,0.00015,7.93331]
[1776598089831,38.62,75413.98,46.9,-0.86516,0.00015,7.92097]
[1776598090838,38.62,75420.21,46.9,-0.86419,0.00015,7.96038]
[1776598091845,38.62,75423.59,46.9,-0.86367,0.00015,7.98176]
[1776598094866,38.62,75421.73,46.9,-0.86396,0.00015,7.9701]
[1776598099901,38.62,75420.28,46.9,-0.86417,0.00015,7.96118]
[1776598104936,38.62,75418.27,46.9,-0.86448,0.00015,7.94879]
[1776598111985,38.63,75418.34,46.9,-0.86455,0.00015,7.94276]
[1776598117020,38.63,75418.6,46.9,-0.86449,0.00015,7.94506]
[1776598118027,38.63,75408.63,46.9,-0.86602,0.00015,7.8823]
[1776598119034,38.63,75406.67,46.9,-0.86632,0.00015,7.87013]
[1776598124068,38.63,75405.67,46.9,-0.86646,0.00015,7.86435]
[1776598129105,38.63,75405.31,46.9,-0.8665,0.00015,7.86278]
[1776598134140,38.64,75405.67,46.9,-0.86643,0.00015,7.86558]
[1776598136154,38.64,75408.25,46.9,-0.86603,0.00015,7.88204]
[1776598137161,38.64,75413.5,46.9,-0.86522,0.00015,7.9152]
[1776598139175,38.64,75415.13,46.9,-0.86497,0.00015,7.92554]
[1776598146224,38.64,75415.97,46.9,-0.86483,0.00015,7.93099]
[1776598151231,38.64,75416.58,46.9,-0.86474,0.00015,7.93493]
[1776598152204,38.64,75416.58,46.9,-0.86474,0.00015,7.93493]
[1776598152205,38.64,75416.58,46.9,-0.86474,0.00015,7.93493]
[1776598152444,38.64,75416.58,46.9,-0.86474,0.00015,7.93493]
[1776598152484,38.64,75416.58,46.9,-0.86474,0.00015,7.93495]
[1776598152687,38.64,75416.58,46.9,-0.86474,0.00015,7.93495]
[1776598158307,38.64,75416.41,46.9,-0.86476,0.00015,7.93401]
[1776598163342,38.64,75416.31,46.9,-0.86477,0.00015,7.93352]
[1776598168206,38.64,75416.49,46.9,-0.86474,0.00015,7.93479]
[1776598168296,38.64,75416.49,46.9,-0.86474,0.00015,7.93479]
[1776598168441,38.64,75416.49,46.9,-0.86474,0.00015,7.93479]
[1776598168525,38.64,75416.49,46.9,-0.86474,0.00015,7.93482]
[1776598168690,38.64,75416.49,46.9,-0.86474,0.00015,7.93482]
[1776598172193,38.64,75416.12,46.9,-0.86489,0.00015,7.92537]
[1776598172406,38.64,75415.77,46.9,-0.86495,0.00015,7.92321]
[1776598177447,38.64,75414.95,46.9,-0.86507,0.00015,7.91826]
[1776598187517,38.64,75415.09,46.9,-0.86504,0.00015,7.91957]
[1776598192196,38.64,75415.71,46.9,-0.86494,0.00015,7.92368]
[1776598197586,38.65,75415.29,46.9,-0.86499,0.00015,7.92161]
[1776598199601,38.65,75411.83,46.9,-0.86551,0.00015,7.90011]
[1776598204635,38.65,75410.91,46.9,-0.86565,0.00015,7.89439]
[1776598211685,38.65,75410.56,46.9,-0.8657,0.00015,7.89228]
[1776598216719,38.65,75409.85,46.9,-0.8658,0.00015,7.88804]
[1776598223289,38.65,75409.11,46.9,-0.86591,0.00015,7.88358]
[1776598228804,38.65,75409.14,46.9,-0.8659,0.00015,7.88398]
[1776598229811,38.65,75411.3,46.9,-0.86557,0.00015,7.89755]
[1776598230818,38.65,75414.06,46.9,-0.86515,0.00015,7.9149]
[1776598231824,38.65,75416.2,46.9,-0.86492,0.00015,7.92113]
[1776598232832,38.65,75417.93,46.9,-0.86465,0.00015,7.93204]
[1776598233839,38.65,75416.38,46.9,-0.86489,0.00015,7.92227]
[1776598234846,38.65,75420.8,46.9,-0.86421,0.00015,7.95012]
[1776598235856,38.65,75429.01,46.9,-0.86294,0.00016,8.00192]
[1776598237867,38.65,75431.54,46.9,-0.86255,0.00016,8.01774]
[1776598238874,38.65,75436.2,46.9,-0.86182,0.00016,8.04722]
[1776598241721,38.65,75437.24,46.9,-0.86165,0.00016,8.05386]
[1776598241935,38.65,75436.95,46.9,-0.8617,0.00016,8.05205]
[1776598242036,38.65,75436.96,46.9,-0.8617,0.00016,8.05214]
[1776598244916,38.65,75434.64,46.9,-0.86206,0.00016,8.03749]
[1776598245923,38.65,75431.94,46.9,-0.86248,0.00016,8.02044]
[1776598246930,38.65,75428.95,46.9,-0.86295,0.00016,8.00148]
[1776598247937,38.65,75422.05,46.9,-0.86402,0.00015,7.95789]
[1776598249951,38.65,75414.23,46.9,-0.86523,0.00015,7.9085]
[1776598253979,38.65,75414.79,46.9,-0.86514,0.00015,7.91224]
[1776598259015,38.65,75412.89,46.9,-0.86542,0.00015,7.90058]
[1776598264052,38.65,75412.17,46.9,-0.86552,0.00015,7.89647]
[1776598268079,38.65,75416.42,46.9,-0.86486,0.00015,7.92345]
[1776598270093,38.65,75418.4,46.9,-0.86456,0.00015,7.93585]
[1776598273114,38.65,75424.1,46.9,-0.86368,0.00016,7.97161]
[1776598274121,38.65,75428.24,46.9,-0.86304,0.00016,7.99764]
[1776598275128,38.65,75431.69,46.9,-0.8625,0.00016,8.01951]
[1776598277142,38.65,75437.53,46.9,-0.86159,0.00016,8.05652]
[1776598282177,38.65,75436.78,46.9,-0.86171,0.00016,8.05159]
[1776598283184,38.65,75433.59,46.9,-0.86221,0.00016,8.03138]
[1776598285199,38.65,75430.99,46.9,-0.86262,0.00016,8.0149]
[1776598287213,38.65,75429.17,46.9,-0.8629,0.00016,8.0034]
[1776598291241,38.65,75431.84,46.9,-0.86258,0.00016,8.01306]
[1776598293254,38.65,75435.21,46.9,-0.86206,0.00016,8.03432]
[1776598296276,38.65,75437.92,46.9,-0.86164,0.00016,8.0513]
[1776598300304,38.65,75439.56,46.9,-0.86139,0.00016,8.06137]
[1776598305338,38.65,75443.16,46.9,-0.86083,0.00016,8.08367]
[1776598306345,38.65,75447.38,46.9,-0.86017,0.00016,8.1103]
[1776598307353,38.65,75449.09,46.9,-0.8599,0.00016,8.12101]
[1776598308359,38.65,75452.89,46.9,-0.8593,0.00016,8.14494]
[1776598309366,38.65,75454.38,46.9,-0.85907,0.00016,8.15421]
[1776598311381,38.64,75458.57,46.9,-0.85842,0.00016,8.18041]
[1776598316416,38.64,75459.51,46.9,-0.85829,0.00016,8.18529]
[1776598321451,38.64,75460.91,46.9,-0.8581,0.00016,8.19309]
[1776598322457,38.64,75465.58,46.9,-0.85736,0.00016,8.22248]
[1776598325479,38.63,75467.52,46.9,-0.85707,0.00016,8.23399]
[1776598327493,38.63,75469.47,46.9,-0.85677,0.00016,8.24581]
[1776598329507,38.63,75471.17,46.9,-0.85651,0.00016,8.25603]
[1776598334542,38.62,75471.53,46.9,-0.85649,0.00016,8.25684]
[1776598337563,38.62,75478.81,46.9,-0.85534,0.00016,8.3022]
[1776598338570,38.62,75485.88,46.9,-0.85421,0.00016,8.34679]
[1776598341591,38.61,75489.35,46.9,-0.85367,0.00016,8.36765]
[1776598346626,38.6,75487.75,46.9,-0.85399,0.00016,8.35537]
[1776598348640,38.6,75490.21,46.9,-0.85361,0.00016,8.37021]
[1776598349647,38.6,75493.28,46.9,-0.85311,0.00016,8.38955]
[1776598353675,38.59,75496.31,46.9,-0.85275,0.00016,8.40029]
[1776598358710,38.59,75495.35,46.9,-0.85294,0.00016,8.39307]
[1776598364752,38.58,75490.42,46.9,-0.85378,0.00016,8.36047]
[1776598369786,38.58,75490.39,46.9,-0.8538,0.00016,8.35941]
[1776598371802,38.58,75492.53,46.9,-0.85346,0.00016,8.37268]
[1776598373816,38.58,75496.63,46.9,-0.8528,0.00016,8.3984]
[1776598374823,38.58,75495.09,46.9,-0.85306,0.00016,8.38837]
[1776598377844,38.57,75496.79,46.9,-0.8528,0.00016,8.39855]
[1776598382879,38.57,75494.49,46.9,-0.8532,0.00016,8.38298]
[1776598387913,38.57,75488.86,46.9,-0.85412,0.00016,8.34719]
[1776598388921,38.57,75485.1,46.9,-0.85473,0.00016,8.32331]
[1776598389928,38.57,75489.45,46.9,-0.85402,0.00016,8.35109]
[1776598394963,38.57,75488.14,46.9,-0.85423,0.00016,8.34283]
[1776598395970,38.57,75486.14,46.9,-0.85455,0.00016,8.3301]
[1776598401005,38.57,75486.48,46.9,-0.85449,0.00016,8.33239]
[1776598402012,38.57,75480.47,46.9,-0.85547,0.00016,8.29418]
[1776598403019,38.57,75476.75,46.9,-0.85607,0.00016,8.27055]
[1776598404026,38.57,75474.11,46.9,-0.85649,0.00016,8.25385]
[1776598405033,38.57,75469.78,46.9,-0.85719,0.00016,8.22621]
[1776598408054,38.57,75472.63,46.9,-0.85674,0.00016,8.24392]
[1776598413091,38.57,75473.22,46.9,-0.85674,0.00016,8.24075]
[1776598414100,38.57,75476.39,46.9,-0.85622,0.00016,8.26106]
[1776598416114,38.57,75479.32,46.9,-0.85575,0.00016,8.27991]
[1776598417121,38.57,75462.45,46.9,-0.85845,0.00016,8.17283]
[1776598418128,38.57,75458.69,46.9,-0.85905,0.00016,8.14882]
[1776598419136,38.57,75458.66,46.9,-0.85906,0.00016,8.14864]
[1776598420503,38.57,75458.66,46.9,-0.85906,0.00016,8.14864]
[1776598420558,38.57,75458.47,46.9,-0.85909,0.00016,8.1475]
[1776598423165,38.57,75464.37,46.9,-0.85815,0.00016,8.18475]
[1776598426701,38.57,75465.18,46.9,-0.85803,0.00016,8.18946]
[1776598426802,38.57,75465.15,46.9,-0.85804,0.00016,8.18911]
[1776598427194,38.57,75463.43,46.9,-0.85832,0.00016,8.17801]
[1776598428200,38.57,75466.69,46.9,-0.8578,0.00016,8.19856]
[1776598431222,38.57,75469.23,46.9,-0.85741,0.00016,8.21414]
[1776598436257,38.56,75471.94,46.9,-0.857,0.00016,8.23035]
[1776598442299,38.56,75472.72,46.9,-0.85691,0.00016,8.234]
[1776598444312,38.56,75462.8,46.9,-0.85851,0.00016,8.17054]
[1776598445320,38.55,75459.76,46.9,-0.859,0.00016,8.1511]
[1776598449347,38.55,75458.23,46.9,-0.85925,0.00016,8.14096]
[1776598452369,38.55,75456.81,46.9,-0.85949,0.00016,8.13164]
[1776598454382,38.55,75455.37,46.9,-0.85972,0.00016,8.1223]
[1776598458519,38.55,75450.78,46.9,-0.86045,0.00016,8.09284]
[1776598464452,38.55,75449.75,46.9,-0.86063,0.00016,8.086]
[1776598467474,38.55,75451.42,46.9,-0.86036,0.00016,8.09644]
[1776598469488,38.55,75452.83,46.9,-0.86014,0.00016,8.10526]
[1776598469977,38.55,75452.83,46.9,-0.86014,0.00016,8.10526]
[1776598469992,38.55,75452.83,46.9,-0.86014,0.00016,8.10526]
[1776598470788,38.55,75452.83,46.9,-0.86015,0.00016,8.10519]
[1776598471502,38.55,75449.75,46.9,-0.86074,0.00016,8.07835]
[1776598477544,38.55,75448.41,46.9,-0.86095,0.00016,8.06962]
[1776598490635,38.54,75448.12,46.9,-0.86101,0.00016,8.06744]
[1776598495669,38.54,75448.12,46.9,-0.86101,0.00016,8.06721]
[1776598503726,38.54,75447.25,46.9,-0.86116,0.00016,8.06126]
[1776598509768,38.54,75448.11,46.9,-0.86104,0.00016,8.06633]
[1776598511781,38.54,75446.77,46.9,-0.86125,0.00016,8.05769]
[1776598512790,38.54,75444.53,46.9,-0.8616,0.00016,8.04342]
[1776598513797,38.54,75441.71,46.9,-0.86205,0.00016,8.02551]
[1776598517825,38.54,75443.22,46.9,-0.86181,0.00016,8.03503]
[1776598518832,38.54,75446.38,46.9,-0.86132,0.00016,8.05503]
[1776598520846,38.54,75452.84,46.9,-0.8603,0.00016,8.09589]
[1776598521852,38.54,75454.85,46.9,-0.85998,0.00016,8.10854]
[1776598527947,38.54,75455.01,46.9,-0.85997,0.00016,8.10906]
[1776598530915,38.53,75450.24,46.9,-0.86074,0.00016,8.07821]
[1776598531923,38.53,75448.28,46.9,-0.86115,0.00016,8.05847]
[1776598536958,38.53,75448.95,46.9,-0.86105,0.00016,8.06249]
[1776598539979,38.53,75447.81,46.9,-0.86124,0.00016,8.05511]
[1776598545014,38.53,75448.76,46.9,-0.86109,0.00016,8.06093]
[1776598549041,38.53,75453.34,46.9,-0.86037,0.00016,8.0898]
[1776598550546,38.53,75453.34,46.9,-0.86037,0.00016,8.0898]
[1776598550607,38.53,75455.96,46.9,-0.85995,0.00016,8.10661]
[1776598551056,38.53,75459.98,46.9,-0.85931,0.00016,8.13214]
[1776598556091,38.54,75460.52,46.9,-0.8592,0.00016,8.13674]
[1776598561127,38.54,75460.66,46.9,-0.85914,0.00016,8.13881]
[1776598565155,38.54,75461.84,46.9,-0.85893,0.00016,8.14726]
[1776598570190,38.55,75462.36,46.9,-0.85884,0.00016,8.15103]
[1776598572204,38.55,75466.18,46.9,-0.85821,0.00016,8.17576]
[1776598573211,38.55,75472.08,46.9,-0.85726,0.00016,8.21348]
[1776598575225,38.55,75467.99,46.9,-0.85791,0.00016,8.18784]
[1776598576232,38.55,75466.11,46.9,-0.85821,0.00016,8.17604]
[1776598578246,38.55,75464.69,46.9,-0.85842,0.00016,8.16739]
[1776598581266,38.56,75467.15,46.9,-0.85802,0.00016,8.18366]
[1776598582274,38.56,75470.27,46.9,-0.85751,0.00016,8.20369]
[1776598583281,38.56,75471.44,46.9,-0.85732,0.00016,8.21132]
[1776598588316,38.56,75471.72,46.9,-0.85725,0.00016,8.21389]
[1776598589323,38.56,75475.26,46.9,-0.85667,0.00016,8.23671]
[1776598594361,38.56,75479.97,46.9,-0.856,0.00016,8.26006]
[1776598595368,38.56,75485.49,46.9,-0.8551,0.00016,8.29527]
[1776598596200,38.56,75485.49,46.9,-0.8551,0.00016,8.29527]
[1776598601410,38.57,75486.55,46.9,-0.85492,0.00016,8.30232]
[1776598603424,38.57,75488.21,46.9,-0.85465,0.00016,8.31297]
[1776598606445,38.57,75489.5,46.9,-0.85443,0.00016,8.32142]
[1776598611480,38.57,75489.62,46.9,-0.85441,0.00016,8.32255]
[1776598618530,38.57,75490.05,46.9,-0.85433,0.00016,8.3256]
[1776598623565,38.57,75493.81,46.9,-0.85371,0.00016,8.34979]
[1776598628600,38.57,75492.9,46.9,-0.85385,0.00016,8.34423]
[1776598633635,38.57,75493.14,46.9,-0.8538,0.00016,8.34616]
[1776598636655,38.57,75491.82,46.9,-0.85401,0.00016,8.33799]
[1776598642697,38.58,75490.23,46.9,-0.85425,0.00016,8.32843]
[1776598650507,38.58,75490.22,46.9,-0.85424,0.00016,8.32882]
[1776598657431,38.58,75489.36,46.9,-0.85446,0.00016,8.31706]
[1776598659818,38.58,75490.81,46.9,-0.85421,0.00016,8.32684]
[1776598665859,38.59,75491.62,46.9,-0.85406,0.00016,8.3325]
[1776598671901,38.59,75491.68,46.9,-0.85404,0.00016,8.33353]
[1776598679957,38.59,75491.26,46.9,-0.85408,0.00016,8.33167]
[1776598684993,38.59,75490.01,46.9,-0.85428,0.00016,8.3241]
[1776598685999,38.59,75487.88,46.9,-0.85462,0.00016,8.31062]
[1776598687007,38.59,75483.07,46.9,-0.8554,0.00016,8.28013]
[1776598688014,38.6,75479.87,46.9,-0.85592,0.00016,8.25988]
[1776598688693,38.6,75479.87,46.9,-0.85592,0.00016,8.25988]
[1776598689021,38.6,75479.18,46.9,-0.85602,0.00016,8.25561]
[1776598692685,38.6,75479.04,46.9,-0.85604,0.00016,8.25507]
[1776598692786,38.6,75479.04,46.9,-0.85603,0.00016,8.25519]
[1776598696070,38.6,75477.12,46.9,-0.85633,0.00016,8.24334]
[1776598701104,38.6,75475.49,46.9,-0.85658,0.00016,8.23364]
[1776598706676,38.6,75475.38,46.9,-0.85659,0.00016,8.23336]
[1776598711174,38.61,75477.34,46.9,-0.85636,0.00016,8.23903]
[1776598712182,38.61,75487.94,46.9,-0.85464,0.00016,8.30651]
[1776598713189,38.61,75489.05,46.9,-0.85446,0.00016,8.3136]
[1776598718224,38.61,75487.15,46.9,-0.85477,0.00016,8.30161]
[1776598723259,38.61,75487.39,46.9,-0.85472,0.00016,8.30332]
[1776598724266,38.61,75493.46,46.9,-0.85373,0.00016,8.34196]
[1776598726280,38.61,75495.11,46.9,-0.85346,0.00016,8.35242]
[1776598731315,38.61,75494.27,46.9,-0.8536,0.00016,8.347]
[1776598736351,38.61,75496.36,46.9,-0.85326,0.00016,8.36026]
[1776598741387,38.61,75497.22,46.9,-0.85312,0.00016,8.36575]
[1776598743401,38.61,75495.62,46.9,-0.85338,0.00016,8.35559]
[1776598748436,38.61,75495.5,46.9,-0.8534,0.00016,8.35492]
[1776598753470,38.61,75494.64,46.9,-0.85354,0.00016,8.3494]
[1776598756491,38.61,75492.78,46.9,-0.85384,0.00016,8.33759]
[1776598761527,38.61,75491.28,46.9,-0.85409,0.00016,8.32816]
[1776598766562,38.61,75494.0,46.9,-0.85364,0.00016,8.34559]
[1776598767569,38.61,75497.79,46.9,-0.85302,0.00016,8.3697]
[1776598768576,38.61,75499.85,46.9,-0.85268,0.00016,8.38278]
[1776598773611,38.61,75500.02,46.9,-0.85276,0.00016,8.3764]
[1776598778646,38.61,75499.75,46.9,-0.85281,0.00016,8.3745]
[1776598783682,38.61,75498.95,46.9,-0.85294,0.00016,8.36926]
[1776598788719,38.6,75498.52,46.9,-0.85302,0.00016,8.36634]
[1776598793755,38.6,75495.64,46.9,-0.8535,0.00016,8.34778]
[1776598794762,38.6,75494.13,46.9,-0.85374,0.00016,8.33815]
[1776598796776,38.6,75492.39,46.9,-0.85403,0.00016,8.32706]
[1776598801811,38.6,75491.81,46.9,-0.85412,0.00016,8.32339]
[1776598810874,38.6,75491.93,46.9,-0.8541,0.00016,8.32424]
[1776598812888,38.6,75493.76,46.9,-0.8538,0.00016,8.33588]
[1776598820944,38.6,75495.42,46.9,-0.85354,0.00016,8.34616]
[1776598826986,38.6,75495.94,46.9,-0.85346,0.00016,8.34929]
[1776598832021,38.6,75495.72,46.9,-0.8536,0.00016,8.34052]
[1776598839069,38.6,75495.4,46.9,-0.85365,0.00016,8.3384]
[1776598845112,38.6,75494.0,46.9,-0.85388,0.00016,8.3294]
[1776598847127,38.6,75492.31,46.9,-0.85416,0.00016,8.31863]
[1776598852162,38.6,75492.47,46.9,-0.85414,0.00016,8.3196]
[1776598860219,38.6,75493.26,46.9,-0.85401,0.00016,8.32466]
[1776598865253,38.6,75493.35,46.9,-0.85399,0.00016,8.32526]
[1776598871295,38.6,75492.98,46.9,-0.85405,0.00016,8.32301]
[1776598876330,38.6,75494.16,46.9,-0.85385,0.00016,8.33062]
[1776598881364,38.6,75496.85,46.9,-0.85341,0.00016,8.34776]
[1776598883379,38.6,75501.36,46.9,-0.85267,0.00016,8.37642]
[1776598884386,38.6,75503.67,46.9,-0.8523,0.00016,8.39107]
[1776598891435,38.6,75503.45,46.9,-0.85245,0.00016,8.38191]
[1776598897481,38.6,75503.03,46.9,-0.85252,0.00016,8.37904]
[1776598902516,38.6,75503.13,46.9,-0.85251,0.00016,8.3796]
[1776598908558,38.6,75504.13,46.9,-0.85234,0.00016,8.38592]
[1776598913593,38.6,75504.62,46.9,-0.85226,0.00016,8.38897]
[1776598918628,38.6,75504.33,46.9,-0.85231,0.00016,8.3871]
[1776598923663,38.6,75504.2,46.9,-0.85233,0.00016,8.38634]
[1776598928698,38.6,75504.46,46.9,-0.85229,0.00016,8.3881]
[1776598933733,38.6,75503.79,46.9,-0.85239,0.00016,8.38399]
[1776598942796,38.6,75503.7,46.9,-0.85241,0.00016,8.38339]
[1776598947831,38.59,75503.82,46.9,-0.85242,0.00016,8.38306]
[1776598952866,38.59,75504.29,46.9,-0.85246,0.00016,8.37811]
[1776598954152,38.59,75504.29,46.9,-0.85246,0.00016,8.37811]
[1776598954205,38.59,75504.27,46.9,-0.85247,0.00016,8.37775]
[1776598958174,38.59,75504.19,46.9,-0.8525,0.00016,8.37657]
[1776598958260,38.59,75504.21,46.9,-0.8525,0.00016,8.37647]
[1776598964214,38.58,75504.19,46.9,-0.85253,0.00016,8.37526]
[1776598971999,38.58,75504.4,46.9,-0.85255,0.00016,8.37476]
[1776598976027,38.57,75502.61,46.9,-0.85285,0.00016,8.36284]
[1776598981062,38.57,75503.17,46.9,-0.85275,0.00016,8.36669]
[1776598987104,38.58,75503.6,46.9,-0.85267,0.00016,8.36976]
[1776598991132,38.58,75507.6,46.9,-0.85201,0.00016,8.39546]
[1776598992139,38.58,75512.5,46.9,-0.8512,0.00017,8.42671]
[1776598997174,38.58,75513.52,46.9,-0.85103,0.00017,8.43313]
[1776599002209,38.58,75513.7,46.9,-0.85101,0.00017,8.4342]
[1776599007244,38.58,75513.42,46.9,-0.85105,0.00017,8.43238]
[1776599012278,38.58,75515.03,46.9,-0.85089,0.00017,8.43534]
[1776599017314,38.58,75514.89,46.9,-0.85091,0.00017,8.43445]
[1776599019328,38.58,75518.42,46.9,-0.85033,0.00017,8.45696]
[1776599020335,38.58,75525.5,46.9,-0.84915,0.00017,8.50208]
[1776599021342,38.58,75530.03,46.9,-0.84839,0.00017,8.53099]
[1776599022349,38.58,75526.52,46.9,-0.84898,0.00017,8.50857]
[1776599027384,38.58,75527.11,46.9,-0.84888,0.00017,8.51223]
[1776599032418,38.57,75526.44,46.9,-0.849,0.00017,8.50775]
[1776599045510,38.57,75530.37,46.9,-0.84836,0.00017,8.53216]
[1776599050545,38.57,75533.31,46.9,-0.84788,0.00017,8.55035]
[1776599051553,38.57,75535.03,46.9,-0.8476,0.00017,8.56119]
[1776599052560,38.57,75537.09,46.9,-0.84725,0.00017,8.57418]
[1776599053566,38.57,75540.31,46.9,-0.84671,0.00017,8.59456]
[1776599059290,38.56,75541.86,46.9,-0.84648,0.00017,8.60344]
[1776599059438,38.56,75541.86,46.9,-0.84648,0.00017,8.60344]
[1776599059488,38.56,75543.8,46.9,-0.84616,0.00017,8.6156]
[1776599059610,38.56,75554.18,46.9,-0.8444,0.00017,8.68191]
[1776599060617,38.56,75557.45,46.9,-0.84384,0.00017,8.70285]
[1776599061624,38.56,75563.55,46.9,-0.84279,0.00017,8.74185]
[1776599063642,38.56,75564.43,46.9,-0.84264,0.00017,8.7474]
[1776599064649,38.56,75560.49,46.9,-0.84332,0.00017,8.72218]
[1776599069685,38.56,75561.53,46.9,-0.84316,0.00017,8.72814]
[1776599070693,38.56,75553.04,46.9,-0.84462,0.00017,8.67367]
[1776599073713,38.56,75551.16,46.9,-0.84505,0.00017,8.65381]
[1776599078748,38.55,75551.0,46.9,-0.84511,0.00017,8.65179]
[1776599083783,38.55,75550.38,46.9,-0.84524,0.00017,8.64679]
[1776599088819,38.54,75549.19,46.9,-0.84546,0.00017,8.63838]
[1776599093854,38.54,75549.35,46.9,-0.84546,0.00017,8.63845]
[1776599098889,38.54,75549.53,46.9,-0.84545,0.00017,8.63879]
[1776599102919,38.53,75543.61,46.9,-0.84648,0.00017,8.6003]
[1776599103924,38.53,75534.81,46.9,-0.84797,0.00017,8.54383]
[1776599104931,38.53,75533.55,46.9,-0.84818,0.00017,8.5356]
[1776599105938,38.53,75531.98,46.9,-0.84845,0.00017,8.52541]
[1776599110973,38.53,75532.17,46.9,-0.84844,0.00017,8.52576]
[1776599111980,38.53,75535.06,46.9,-0.84796,0.00017,8.54403]
[1776599112987,38.53,75537.28,46.9,-0.84759,0.00017,8.558]
[1776599115001,38.52,75540.75,46.9,-0.84702,0.00017,8.57984]
[1776599116012,38.52,75542.35,46.9,-0.84675,0.00017,8.58994]
[1776599121045,38.52,75542.5,46.9,-0.84674,0.00017,8.59037]
[1776599126081,38.52,75539.37,46.9,-0.84729,0.00017,8.56947]
[1776599130110,38.52,75541.23,46.9,-0.84699,0.00017,8.58076]
[1776599131117,38.51,75542.69,46.9,-0.84685,0.00017,8.58263]
[1776599135146,38.51,75544.7,46.9,-0.84652,0.00017,8.59511]
[1776599136153,38.51,75549.47,46.9,-0.84572,0.00017,8.6255]
[1776599137160,38.51,75551.54,46.9,-0.84537,0.00017,8.63859]
[1776599138166,38.51,75554.63,46.9,-0.84485,0.00017,8.65819]
[1776599143533,38.51,75555.17,46.9,-0.84478,0.00017,8.66087]
[1776599149244,38.5,75554.38,46.9,-0.84495,0.00017,8.65446]
[1776599151258,38.5,75551.87,46.9,-0.84538,0.00017,8.63804]
[1776599154279,38.5,75550.06,46.9,-0.84571,0.00017,8.62575]
[1776599160321,38.49,75549.12,46.9,-0.84591,0.00017,8.61843]
[1776599169384,38.49,75550.9,46.9,-0.84564,0.00017,8.6286]
[1776599174419,38.48,75551.09,46.9,-0.84563,0.00017,8.62905]
[1776599179453,38.48,75548.62,46.9,-0.84607,0.00017,8.61249]
[1776599184489,38.48,75548.44,46.9,-0.84611,0.00017,8.61071]
[1776599185496,38.48,75552.08,46.9,-0.8455,0.00017,8.63387]
[1776599189524,38.47,75555.17,46.9,-0.84499,0.00017,8.65299]
[1776599191537,38.47,75557.68,46.9,-0.84467,0.00017,8.66138]
[1776599194559,38.47,75564.75,46.9,-0.84348,0.00017,8.70607]
[1776599195566,38.47,75566.79,46.9,-0.84313,0.00017,8.71888]
[1776599196573,38.47,75567.06,46.9,-0.8431,0.00017,8.72035]
[1776599197580,38.47,75566.83,46.9,-0.84314,0.00017,8.71861]
[1776599198587,38.47,75566.54,46.9,-0.8432,0.00017,8.71649]
[1776599199594,38.46,75565.3,46.9,-0.84342,0.00017,8.70829]
[1776599200601,38.46,75564.4,46.9,-0.84358,0.00017,8.70228]
[1776599201608,38.46,75561.58,46.9,-0.84407,0.00017,8.68398]
[1776599202616,38.46,75559.79,46.9,-0.84438,0.00017,8.6723]
[1776599203623,38.46,75545.89,46.9,-0.84675,0.00017,8.5831]
[1776599204630,38.46,75538.03,46.9,-0.84809,0.00017,8.5327]
[1776599205637,38.46,75535.39,46.9,-0.84853,0.00017,8.51579]
[1776599210672,38.46,75537.67,46.9,-0.84815,0.00017,8.53039]
[1776599211679,38.46,75535.02,46.9,-0.8486,0.00017,8.51323]
[1776599213693,38.46,75533.02,46.9,-0.84894,0.00017,8.50019]
[1776599217721,38.46,75538.13,46.9,-0.84809,0.00017,8.53241]
[1776599220742,38.45,75544.82,46.9,-0.84698,0.00017,8.57475]
[1776599221749,38.45,75550.02,46.9,-0.8461,0.00017,8.60797]
[1776599225776,38.45,75551.56,46.9,-0.84585,0.00017,8.61733]
[1776599229804,38.45,75553.21,46.9,-0.84558,0.00017,8.62735]
[1776599235460,38.45,75552.03,46.9,-0.84579,0.00017,8.61935]
[1776599240881,38.44,75552.57,46.9,-0.84573,0.00017,8.62175]
[1776599246924,38.44,75553.27,46.9,-0.84563,0.00017,8.62542]
[1776599251958,38.44,75552.92,46.9,-0.84581,0.00017,8.61521]
[1776599256994,38.43,75554.57,46.9,-0.84555,0.00017,8.62515]
[1776599262029,38.43,75552.48,46.9,-0.84593,0.00017,8.61098]
[1776599269078,38.43,75553.2,46.9,-0.84582,0.00017,8.61484]
[1776599273107,38.43,75562.96,46.9,-0.84417,0.00017,8.67698]
[1776599274114,38.43,75567.97,46.9,-0.8433,0.00017,8.70924]
[1776599275121,38.43,75565.44,46.9,-0.84374,0.00017,8.693]
[1776599276128,38.43,75563.85,46.9,-0.84401,0.00017,8.68281]
[1776599276948,38.43,75563.85,46.9,-0.84401,0.00017,8.68281]
[1776599280156,38.43,75561.95,46.9,-0.84434,0.00017,8.67071]
[1776599281163,38.43,75558.62,46.9,-0.8449,0.00017,8.64939]
[1776599282172,38.43,75553.83,46.9,-0.84573,0.00017,8.61854]
[1776599284954,38.43,75552.88,46.9,-0.84589,0.00017,8.61223]
[1776599290225,38.42,75553.87,46.9,-0.84574,0.00017,8.61792]
[1776599291233,38.42,75555.43,46.9,-0.84548,0.00017,8.62781]
[1776599295262,38.42,75557.42,46.9,-0.84513,0.00017,8.64087]
[1776599296269,38.42,75559.39,46.9,-0.8448,0.00017,8.65335]
[1776599297276,38.42,75561.6,46.9,-0.84443,0.00017,8.66735]
[1776599299290,38.42,75569.79,46.9,-0.84302,0.00017,8.71991]
[1776599300298,38.42,75571.88,46.9,-0.84266,0.00017,8.73326]
[1776599300947,38.42,75571.88,46.9,-0.84266,0.00017,8.73326]
[1776599301305,38.42,75570.64,46.9,-0.84287,0.00017,8.72524]
[1776599305332,38.42,75573.3,46.9,-0.84242,0.00017,8.74203]
[1776599307346,38.42,75575.27,46.9,-0.84209,0.00017,8.75448]
[1776599309360,38.42,75572.32,46.9,-0.8426,0.00017,8.73535]
[1776599311375,38.42,75569.06,46.9,-0.84327,0.00017,8.70696]
[1776599312382,38.42,75566.29,46.9,-0.84375,0.00017,8.68918]
[1776599316410,38.42,75570.85,46.9,-0.84296,0.00017,8.71846]
[1776599317418,38.42,75573.5,46.9,-0.84251,0.00017,8.73539]
[1776599322453,38.42,75575.49,46.9,-0.84218,0.00017,8.74768]
[1776599327488,38.41,75575.48,46.9,-0.84219,0.00017,8.74721]
[1776599332522,38.41,75576.09,46.9,-0.84209,0.00017,8.75068]
[1776599337558,38.41,75576.03,46.9,-0.84212,0.00017,8.74966]
[1776599340579,38.41,75577.97,46.9,-0.8418,0.00017,8.76172]
[1776599345615,38.41,75578.72,46.9,-0.84169,0.00017,8.76579]
[1776599350650,38.4,75579.59,46.9,-0.84156,0.00017,8.7706]
[1776599355686,38.4,75579.43,46.9,-0.84161,0.00017,8.76874]
[1776599361169,38.4,75579.9,46.9,-0.84154,0.00017,8.77124]
[1776599366762,38.39,75578.44,46.9,-0.84183,0.00017,8.76052]
[1776599371798,38.39,75578.67,46.9,-0.84192,0.00017,8.75386]
[1776599374819,38.38,75577.22,46.9,-0.84218,0.00017,8.74408]
[1776599380861,38.38,75576.7,46.9,-0.84229,0.00017,8.73987]
[1776599385896,38.38,75576.27,46.9,-0.84239,0.00017,8.73638]
[1776599391939,38.37,75575.66,46.9,-0.84253,0.00017,8.73121]
[1776599396973,38.37,75575.57,46.9,-0.84259,0.00017,8.72892]
[1776599402009,38.36,75576.72,46.9,-0.84244,0.00017,8.73463]
[1776599407046,38.35,75577.31,46.9,-0.84238,0.00017,8.73669]
[1776599412081,38.35,75576.69,46.9,-0.84251,0.00017,8.73201]
[1776599415102,38.35,75578.85,46.9,-0.84215,0.00017,8.74555]
[1776599420137,38.34,75579.33,46.9,-0.84208,0.00017,8.74796]
[1776599425172,38.34,75578.55,46.9,-0.84224,0.00017,8.74214]
[1776599431214,38.34,75579.02,46.9,-0.84229,0.00017,8.73679]
[1776599436249,38.33,75580.1,46.9,-0.84212,0.00017,8.74298]
[1776599441789,38.33,75580.97,46.9,-0.84198,0.00017,8.74811]
[1776599443298,38.33,75579.03,46.9,-0.84234,0.00017,8.735]
[1776599445312,38.33,75585.36,46.9,-0.84124,0.00017,8.77556]
[1776599446103,38.33,75585.36,46.9,-0.84124,0.00017,8.77556]
[1776599446319,38.33,75595.09,46.9,-0.83954,0.00018,8.83808]
[1776599447326,38.33,75602.09,46.9,-0.83831,0.00018,8.88301]
[1776599448332,38.33,75602.89,46.9,-0.83817,0.00018,8.88802]
[1776599449340,38.33,75603.39,46.9,-0.83809,0.00018,8.8911]
[1776599451354,38.32,75603.5,46.9,-0.83808,0.00018,8.89152]
[1776599453367,38.32,75600.09,46.9,-0.83869,0.00018,8.86931]
[1776599457396,38.32,75602.99,46.9,-0.83819,0.00018,8.88752]
[1776599458845,38.32,75603.35,46.9,-0.83813,0.00018,8.88962]
[1776599459409,38.32,75603.66,46.9,-0.83808,0.00018,8.89135]
[1776599462431,38.32,75603.55,46.9,-0.83812,0.00018,8.89004]
[1776599463438,38.32,75604.69,46.9,-0.83792,0.00018,8.89724]
[1776599464445,38.31,75605.81,46.9,-0.83773,0.00018,8.90429]
[1776599465452,38.31,75605.62,46.9,-0.83777,0.00018,8.90291]
[1776599466460,38.31,75604.87,46.9,-0.8379,0.00018,8.89793]
[1776599467472,38.31,75596.8,46.9,-0.83933,0.00018,8.84569]
[1776599468479,38.31,75589.95,46.9,-0.84054,0.00017,8.80136]
[1776599469486,38.31,75587.7,46.9,-0.84094,0.00017,8.78668]
[1776599474521,38.31,75588.31,46.9,-0.84086,0.00017,8.78964]
[1776599477542,38.3,75591.1,46.9,-0.84039,0.00017,8.80699]
[1776599478549,38.3,75594.86,46.9,-0.83974,0.00018,8.83096]
[1776599480563,38.3,75597.96,46.9,-0.83921,0.00018,8.8504]
[1776599481570,38.3,75603.09,46.9,-0.83831,0.00018,8.88313]
[1776599482578,38.3,75612.56,46.9,-0.83664,0.00018,8.94392]
[1776599483585,38.3,75614.0,46.9,-0.83639,0.00018,8.95298]
[1776599484592,38.3,75620.1,46.9,-0.83531,0.00018,8.992]
[1776599485600,38.3,75619.11,46.9,-0.83549,0.00018,8.98536]
[1776599486767,38.29,75618.22,46.9,-0.83566,0.00018,8.97937]
[1776599487613,38.29,75620.02,46.9,-0.83534,0.00018,8.99071]
[1776599488619,38.29,75625.34,46.9,-0.8344,0.00018,9.02467]
[1776599493655,38.29,75624.56,46.9,-0.83468,0.00018,9.01083]
[1776599495669,38.28,75626.47,46.9,-0.83436,0.00018,9.02246]
[1776599496676,38.28,75629.66,46.9,-0.8338,0.00018,9.04269]
[1776599497683,38.28,75626.62,46.9,-0.83435,0.00018,9.02273]
[1776599498690,38.28,75623.98,46.9,-0.83484,0.00018,9.00536]
[1776599499697,38.28,75619.45,46.9,-0.83566,0.00018,8.97586]
[1776599500704,38.27,75617.66,46.9,-0.83599,0.00018,8.96402]
[1776599501711,38.27,75616.04,46.9,-0.83628,0.00018,8.9533]
[1776599502718,38.27,75610.59,46.9,-0.83726,0.00018,8.91788]
[1776599503725,38.27,75608.12,46.9,-0.83771,0.00018,8.9017]
[1776599504732,38.27,75607.59,46.9,-0.83781,0.00018,8.89803]
[1776599505738,38.27,75606.56,46.9,-0.838,0.00018,8.89114]
[1776599506746,38.27,75597.13,46.9,-0.83966,0.00018,8.83017]
[1776599507753,38.27,75593.06,46.9,-0.84038,0.00018,8.80379]
[1776599514802,38.26,75593.13,46.9,-0.8404,0.00018,8.8033]
[1776599521854,38.26,75592.28,46.9,-0.84057,0.00018,8.79692]
[1776599523868,38.26,75594.36,46.9,-0.84021,0.00018,8.81008]
[1776599527896,38.26,75592.39,46.9,-0.84057,0.00018,8.79685]
[1776599531924,38.25,75588.76,46.9,-0.84123,0.00017,8.77284]
[1776599532931,38.25,75582.61,46.9,-0.8423,0.00017,8.73308]
[1776599535952,38.25,75580.91,46.9,-0.8426,0.00017,8.72186]
[1776599539981,38.25,75579.01,46.9,-0.84294,0.00017,8.70935]
[1776599541996,38.25,75573.06,46.9,-0.84398,0.00017,8.6708]
[1776599543003,38.25,75570.07,46.9,-0.8445,0.00017,8.65137]
[1776599544010,38.25,75567.28,46.9,-0.84498,0.00017,8.63326]
[1776599549044,38.25,75567.15,46.9,-0.84502,0.00017,8.63187]
[1776599552070,38.24,75568.44,46.9,-0.84491,0.00017,8.63258]
[1776599556099,38.24,75566.4,46.9,-0.84527,0.00017,8.61913]
[1776599562141,38.24,75565.91,46.9,-0.84538,0.00017,8.61501]
[1776599567177,38.23,75565.5,46.9,-0.84548,0.00017,8.61131]
[1776599572210,38.23,75565.44,46.9,-0.84552,0.00017,8.60975]
[1776599577246,38.23,75565.22,46.9,-0.84558,0.00017,8.60734]
[1776599582281,38.22,75564.95,46.9,-0.84565,0.00017,8.60469]
[1776599588322,38.22,75564.81,46.9,-0.84569,0.00017,8.60328]
[1776599593358,38.22,75559.87,46.9,-0.84655,0.00017,8.57105]
[1776599594365,38.22,75566.7,46.9,-0.84538,0.00017,8.61499]
[1776599595372,38.22,75572.27,46.9,-0.84442,0.00017,8.65085]
[1776599596379,38.22,75568.75,46.9,-0.84503,0.00017,8.62808]
[1776599598393,38.22,75570.55,46.9,-0.84472,0.00017,8.63965]
[1776599604435,38.21,75572.05,46.9,-0.84449,0.00017,8.64841]
[1776599609469,38.21,75571.48,46.9,-0.84461,0.00017,8.64395]
[1776599614505,38.21,75571.56,46.9,-0.84472,0.00017,8.63635]
[1776599615512,38.21,75568.77,46.9,-0.8452,0.00017,8.61822]
[1776599616519,38.2,75564.26,46.9,-0.84598,0.00017,8.58902]
[1776599619540,38.2,75562.73,46.9,-0.84625,0.00017,8.57889]
[1776599624575,38.2,75564.32,46.9,-0.84599,0.00017,8.58875]
[1776599626589,38.2,75566.18,46.9,-0.84567,0.00017,8.60056]
[1776599628602,38.2,75570.92,46.9,-0.84486,0.00017,8.6309]
[1776599629610,38.2,75574.37,46.9,-0.84426,0.00017,8.65336]
[1776599630617,38.2,75578.66,46.9,-0.84351,0.00017,8.68122]
[1776599631623,38.2,75592.92,46.9,-0.84102,0.00018,8.77338]
[1776599632631,38.2,75599.79,46.9,-0.83981,0.00018,8.81778]
[1776599635652,38.2,75607.0,46.9,-0.83854,0.00018,8.86434]
[1776599636659,38.2,75614.25,46.9,-0.83726,0.00018,8.91106]
[1776599637666,38.2,75616.55,46.9,-0.83685,0.00018,8.9258]
[1776599639680,38.2,75623.14,46.9,-0.83568,0.00018,8.96819]
[1776599640687,38.2,75621.92,46.9,-0.8359,0.00018,8.96028]
[1776599641696,38.2,75611.18,46.9,-0.83781,0.00018,8.89097]
[1776599642703,38.2,75609.69,46.9,-0.83807,0.00018,8.88132]
[1776599643710,38.2,75608.9,46.9,-0.83822,0.00018,8.87615]
[1776599644717,38.2,75607.0,46.9,-0.83855,0.00018,8.86382]
[1776599645724,38.2,75603.45,46.9,-0.83918,0.00018,8.84087]
[1776599646731,38.2,75603.65,46.9,-0.83915,0.00018,8.84214]
[1776599647738,38.2,75603.48,46.9,-0.83918,0.00018,8.84101]
[1776599649751,38.2,75601.12,46.9,-0.8396,0.00018,8.82573]
[1776599651766,38.2,75602.11,46.9,-0.83942,0.00018,8.83211]
[1776599652773,38.2,75605.02,46.9,-0.83891,0.00018,8.85086]
[1776599653780,38.2,75610.64,46.9,-0.83792,0.00018,8.88707]
[1776599654787,38.2,75617.45,46.9,-0.83671,0.00018,8.93091]
[1776599655793,38.2,75623.67,46.9,-0.8356,0.00018,8.97108]
[1776599656801,38.2,75625.41,46.9,-0.83528,0.00018,8.98244]
[1776599657807,38.2,75627.54,46.9,-0.83489,0.00018,8.99636]
[1776599658815,38.2,75628.53,46.9,-0.83471,0.00018,9.0029]
[1776599660829,38.2,75633.06,46.9,-0.8339,0.00018,9.03211]
[1776599661836,38.2,75634.77,46.9,-0.83359,0.00018,9.04297]
[1776599664856,38.2,75633.9,46.9,-0.83377,0.00018,9.03679]
[1776599669124,38.2,75634.29,46.9,-0.83371,0.00018,9.03893]
[1776599669161,38.2,75634.95,46.9,-0.83359,0.00018,9.04308]
[1776599669894,38.2,75649.64,46.9,-0.83093,0.00018,9.13767]
[1776599671103,38.2,75658.41,46.9,-0.82944,0.00018,9.18661]
[1776599671906,38.19,75653.38,46.9,-0.83037,0.00018,9.15391]
[1776599672914,38.19,75652.72,46.9,-0.83049,0.00018,9.1494]
[1776599673198,38.19,75652.72,46.9,-0.83049,0.00018,9.1494]
[1776599673921,38.19,75652.81,46.9,-0.83048,0.00018,9.14993]
[1776599676941,38.19,75641.96,46.9,-0.83246,0.00018,9.07985]
[1776599677949,38.19,75634.64,46.9,-0.83378,0.00018,9.0325]
[1776599679962,38.19,75632.75,46.9,-0.83413,0.00018,9.02014]
[1776599681977,38.19,75629.41,46.9,-0.83473,0.00018,8.99847]
[1776599683991,38.19,75633.31,46.9,-0.83403,0.00018,9.02355]
[1776599684997,38.19,75634.91,46.9,-0.83375,0.00018,9.0338]
[1776599686464,38.19,75635.47,46.9,-0.83365,0.00018,9.03732]
[1776599687011,38.19,75637.82,46.9,-0.83323,0.00018,9.05239]
[1776599688019,38.19,75643.62,46.9,-0.83217,0.00018,9.08988]
[1776599689026,38.19,75645.83,46.9,-0.83177,0.00018,9.10418]
[1776599692047,38.19,75647.86,46.9,-0.8314,0.00018,9.11733]
[1776599697082,38.19,75646.32,46.9,-0.83168,0.00018,9.10746]
[1776599699098,38.19,75641.26,46.9,-0.8326,0.00018,9.07491]
[1776599702120,38.19,75638.91,46.9,-0.83301,0.00018,9.06001]
[1776599705141,38.19,75642.96,46.9,-0.83227,0.00018,9.08641]
[1776599710176,38.19,75644.25,46.9,-0.83204,0.00018,9.0948]
[1776599712189,38.19,75640.56,46.9,-0.8327,0.00018,9.07111]
[1776599713197,38.19,75636.17,46.9,-0.83349,0.00018,9.04289]
[1776599714204,38.19,75634.65,46.9,-0.83376,0.00018,9.0332]
[1776599718231,38.2,75632.65,46.9,-0.83408,0.00018,9.02195]
[1776599721253,38.2,75627.22,46.9,-0.83504,0.00018,8.98735]
[1776599722260,38.2,75623.87,46.9,-0.83564,0.00018,8.96593]
[1776599724274,38.21,75622.2,46.9,-0.83592,0.00018,8.95559]
[1776599726288,38.21,75609.79,46.9,-0.83812,0.00018,8.87603]
[1776599727295,38.21,75604.46,46.9,-0.83906,0.00018,8.8416]
[1776599730316,38.21,75602.86,46.9,-0.83935,0.00018,8.83125]
[1776599731323,38.21,75604.16,46.9,-0.83922,0.00018,8.8323]
[1776599732330,38.21,75599.74,46.9,-0.84,0.00018,8.80378]
[1776599737365,38.21,75598.98,46.9,-0.84013,0.00018,8.79902]
[1776599742399,38.21,75599.19,46.9,-0.84009,0.00018,8.8005]
[1776599747434,38.21,75597.95,46.9,-0.8403,0.00018,8.79259]
[1776599748442,38.21,75596.38,46.9,-0.84058,0.00018,8.78249]
[1776599753476,38.21,75598.25,46.9,-0.84025,0.00018,8.79471]
[1776599756498,38.21,75600.66,46.9,-0.83982,0.00018,8.81032]
[1776599761533,38.21,75602.28,46.9,-0.83954,0.00018,8.82078]
[1776599766567,38.21,75603.03,46.9,-0.83941,0.00018,8.82552]
[1776599771603,38.21,75603.1,46.9,-0.8394,0.00018,8.82581]
[1776599776638,38.21,75609.06,46.9,-0.83835,0.00018,8.86414]
[1776599777645,38.21,75612.73,46.9,-0.8377,0.00018,8.88773]
[1776599778652,38.21,75616.53,46.9,-0.83703,0.00018,8.91214]
[1776599780665,38.21,75618.78,46.9,-0.83663,0.00018,8.92638]
[1776599784694,38.2,75620.55,46.9,-0.83633,0.00018,8.93716]
[1776599785701,38.2,75625.18,46.9,-0.8355,0.00018,8.96713]
[1776599786708,38.21,75626.85,46.9,-0.8352,0.00018,8.97802]
[1776599790737,38.21,75631.93,46.9,-0.83427,0.00018,9.01139]
[1776599791745,38.21,75633.49,46.9,-0.83409,0.00018,9.01422]
[1776599795772,38.21,75636.84,46.9,-0.83347,0.00018,9.03624]
[1776599800808,38.22,75639.7,46.9,-0.8329,0.00018,9.05639]
[1776599802822,38.22,75637.62,46.9,-0.83327,0.00018,9.04349]
[1776599806849,38.22,75636.01,46.9,-0.83355,0.00018,9.0334]
[1776599812895,38.22,75634.17,46.9,-0.83387,0.00018,9.02208]
[1776599815916,38.23,75637.88,46.9,-0.83319,0.00018,9.04631]
[1776599823973,38.23,75637.34,46.9,-0.83327,0.00018,9.04337]
[1776599825986,38.23,75635.62,46.9,-0.83357,0.00018,9.03246]
[1776599831023,38.23,75636.07,46.9,-0.83348,0.00018,9.03579]
[1776599837065,38.23,75636.74,46.9,-0.83335,0.00018,9.04059]
[1776599840086,38.23,75638.46,46.9,-0.83303,0.00018,9.05188]
[1776599845121,38.23,75639.81,46.9,-0.83278,0.00018,9.06083]
[1776599855191,38.23,75642.31,46.9,-0.83243,0.00018,9.06949]
[1776599860225,38.23,75641.41,46.9,-0.83262,0.00018,9.0629]
[1776599866268,38.23,75639.06,46.9,-0.83307,0.00018,9.04692]
[1776599867275,38.23,75635.04,46.9,-0.8338,0.00018,9.0209]
[1776599868282,38.23,75630.19,46.9,-0.83467,0.00018,8.98955]
[1776599869289,38.23,75617.97,46.9,-0.83686,0.00018,8.91074]
[1776599870296,38.22,75607.81,46.9,-0.83867,0.00018,8.84511]
[1776599871303,38.22,75607.28,46.9,-0.83876,0.00018,8.84164]
[1776599873318,38.22,75605.24,46.9,-0.83913,0.00018,8.82839]
[1776599878353,38.22,75601.92,46.9,-0.83972,0.00018,8.80683]
[1776599880366,38.22,75598.99,46.9,-0.84023,0.00018,8.78794]
[1776599885402,38.22,75598.27,46.9,-0.84036,0.00018,8.78338]
[1776599890437,38.22,75597.45,46.9,-0.8405,0.00018,8.77817]
[1776599895472,38.22,75596.22,46.9,-0.84071,0.00018,8.77033]
[1776599899500,38.22,75598.81,46.9,-0.84026,0.00018,8.7871]
[1776599900506,38.22,75603.73,46.9,-0.83939,0.00018,8.81881]
[1776599902521,38.22,75605.24,46.9,-0.83913,0.00018,8.82845]
[1776599904535,38.22,75607.84,46.9,-0.83867,0.00018,8.8451]
[1776599905542,38.22,75610.71,46.9,-0.83816,0.00018,8.86353]
[1776599907556,38.22,75614.11,46.9,-0.83757,0.00018,8.88524]
[1776599909569,38.22,75616.54,46.9,-0.83714,0.00018,8.90079]
[1776599910577,38.22,75619.41,46.9,-0.83662,0.00018,8.91935]
[1776599912591,38.22,75623.07,46.9,-0.83607,0.00018,8.93565]
[1776599913628,38.22,75624.66,46.9,-0.83578,0.00018,8.94591]
[1776599918663,38.22,75625.37,46.9,-0.83566,0.00018,8.95038]
[1776599920677,38.22,75628.48,46.9,-0.8351,0.00018,8.97038]
[1776599921684,38.22,75631.16,46.9,-0.83462,0.00018,8.98782]
[1776599922691,38.22,75633.15,46.9,-0.83426,0.00018,9.0008]
[1776599927726,38.23,75634.44,46.9,-0.83401,0.00018,9.00967]
[1776599932761,38.23,75632.94,46.9,-0.83426,0.00018,9.00063]
[1776599934774,38.23,75627.3,46.9,-0.83527,0.00018,8.96434]
[1776599939810,38.23,75627.44,46.9,-0.83525,0.00018,8.96509]
[1776599944845,38.23,75629.57,46.9,-0.83487,0.00018,8.97868]
[1776599947866,38.23,75631.08,46.9,-0.8346,0.00018,8.98828]
[1776599952901,38.23,75631.03,46.9,-0.8346,0.00018,8.98828]
[1776599954915,38.23,75632.98,46.9,-0.83426,0.00018,9.00074]
[1776599959949,38.23,75633.81,46.9,-0.8341,0.00018,9.00637]
[1776599964985,38.23,75632.84,46.9,-0.83426,0.00018,9.00076]
[1776599968006,38.23,75630.72,46.9,-0.83462,0.00018,8.98753]
[1776599973041,38.24,75630.37,46.9,-0.83477,0.00018,8.97871]
[1776599978076,38.24,75632.92,46.9,-0.83429,0.00018,8.99593]
[1776599983111,38.24,75632.55,46.9,-0.83433,0.00018,8.99424]
[1776599985124,38.25,75634.31,46.9,-0.83401,0.00018,9.00587]
[1776599987139,38.24,75636.68,46.9,-0.83358,0.00018,9.02099]
[1776599988146,38.25,75633.53,46.9,-0.83415,0.00018,9.00081]
[1776599993180,38.25,75633.9,46.9,-0.83407,0.00018,9.00368]
[1776599994187,38.25,75635.64,46.9,-0.83375,0.00018,9.01502]
[1776599995195,38.25,75633.69,46.9,-0.8341,0.00018,9.00258]
[1776599996201,38.25,75632.11,46.9,-0.83438,0.00018,8.99255]
[1776599999223,38.25,75634.08,46.9,-0.83401,0.00018,9.00568]
[1776600001237,38.25,75637.87,46.9,-0.83332,0.00018,9.03034]
[1776600002243,38.25,75644.79,46.9,-0.83206,0.00018,9.07499]
[1776600003250,38.25,75646.92,46.9,-0.83168,0.00018,9.08874]
[1776600008286,38.25,75647.3,46.9,-0.8316,0.00018,9.09133]
[1776600011307,38.25,75644.44,46.9,-0.83212,0.00018,9.07298]
[1776600012313,38.25,75642.16,46.9,-0.83253,0.00018,9.05835]
[1776600013321,38.25,75638.66,46.9,-0.83317,0.00018,9.03588]
[1776600014328,38.25,75636.72,46.9,-0.83351,0.00018,9.02348]
[1776600019363,38.26,75636.85,46.9,-0.83347,0.00018,9.02483]
[1776600022384,38.26,75634.55,46.9,-0.83388,0.00018,9.01034]
[1776600028426,38.26,75634.24,46.9,-0.83392,0.00018,9.0091]
[1776600033463,38.26,75632.16,46.9,-0.83438,0.00018,8.98898]
[1776600034470,38.26,75624.9,46.9,-0.83568,0.00018,8.94219]
[1776600035477,38.26,75623.03,46.9,-0.83601,0.00018,8.93016]
[1776600038498,38.27,75620.98,46.9,-0.83637,0.00018,8.91724]
[1776600039505,38.27,75611.41,46.9,-0.83808,0.00018,8.85553]
[1776600040512,38.26,75602.52,46.9,-0.83965,0.00018,8.79821]
[1776600042526,38.26,75602.59,46.9,-0.83965,0.00018,8.79848]
[1776600043533,38.26,75608.33,46.9,-0.83863,0.00018,8.83544]
[1776600044540,38.26,75614.29,46.9,-0.83758,0.00018,8.87378]
[1776600045547,38.26,75616.16,46.9,-0.83725,0.00018,8.88573]
[1776600050582,38.26,75615.85,46.9,-0.83732,0.00018,8.88316]
[1776600051589,38.26,75609.96,46.9,-0.83837,0.00018,8.84512]
[1776600052596,38.26,75608.38,46.9,-0.83865,0.00018,8.83488]
[1776600053603,38.26,75606.17,46.9,-0.83904,0.00018,8.8206]
[1776600054610,38.26,75604.44,46.9,-0.83935,0.00018,8.80943]
[1776600056625,38.26,75607.99,46.9,-0.83872,0.00018,8.83226]
[1776600057630,38.26,75609.8,46.9,-0.8384,0.00018,8.84387]
[1776600062298,38.26,75618.2,46.9,-0.83692,0.00018,8.89764]
[1776600066694,38.26,75616.57,46.9,-0.83722,0.00018,8.88666]
[1776600068708,38.26,75614.43,46.9,-0.83761,0.00018,8.87268]
[1776600072233,38.25,75616.4,46.9,-0.83727,0.00018,8.88501]
[1776600077770,38.25,75615.84,46.9,-0.83738,0.00018,8.88092]
[1776600078778,38.25,75613.81,46.9,-0.83774,0.00018,8.86774]
[1776600079785,38.25,75608.29,46.9,-0.83873,0.00018,8.83208]
[1776600081799,38.25,75605.48,46.9,-0.83923,0.00018,8.81385]
[1776600086834,38.25,75604.82,46.9,-0.83935,0.00018,8.80949]
[1776600091869,38.25,75602.35,46.9,-0.83989,0.00018,8.78623]
[1776600092875,38.25,75600.68,46.9,-0.84018,0.00018,8.77549]
[1776600094890,38.25,75603.4,46.9,-0.8397,0.00018,8.79308]
[1776600099925,38.25,75602.04,46.9,-0.83993,0.00018,8.78449]
[1776600104960,38.25,75601.93,46.9,-0.83995,0.00018,8.78402]
[1776600106974,38.25,75607.05,46.9,-0.83904,0.00018,8.81707]
[1776600107981,38.25,75610.14,46.9,-0.83849,0.00018,8.83696]
[1776600109995,38.25,75614.08,46.9,-0.8378,0.00018,8.86225]
[1776600111002,38.25,75617.27,46.9,-0.83722,0.00018,8.88292]
[1776600115030,38.25,75618.82,46.9,-0.83694,0.00018,8.89324]
[1776600119057,38.25,75613.69,46.9,-0.83785,0.00018,8.86028]
[1776600120065,38.25,75610.01,46.9,-0.83851,0.00018,8.83648]
[1776600122079,38.25,75611.69,46.9,-0.83821,0.00018,8.84721]
[1776600126107,38.25,75608.84,46.9,-0.83872,0.00018,8.82879]
[1776600127114,38.25,75605.37,46.9,-0.83933,0.00018,8.80639]
[1776600131141,38.25,75607.17,46.9,-0.83901,0.00018,8.81796]
[1776600134163,38.25,75609.5,46.9,-0.8386,0.00018,8.83309]
[1776600136176,38.25,75611.13,46.9,-0.83831,0.00018,8.84369]
[1776600141212,38.25,75613.01,46.9,-0.83798,0.00018,8.85547]
[1776600143226,38.25,75616.46,46.9,-0.83737,0.00018,8.87754]
[1776600144233,38.25,75623.46,46.9,-0.83612,0.00018,8.92272]
[1776600145241,38.25,75630.52,46.9,-0.83485,0.00018,8.96835]
[1776600146247,38.25,75633.8,46.9,-0.83426,0.00018,8.98963]
[1776600149019,38.25,75632.43,46.9,-0.83449,0.00018,8.98107]
[1776600149269,38.25,75627.04,46.9,-0.83546,0.00018,8.9465]
[1776600150276,38.26,75622.03,46.9,-0.83635,0.00018,8.91441]
[1776600155201,38.26,75621.68,46.9,-0.8365,0.00018,8.90549]
[1776600158332,38.26,75626.8,46.9,-0.83555,0.00018,8.9396]
[1776600159339,38.26,75630.57,46.9,-0.83487,0.00018,8.96406]
[1776600160346,38.27,75635.87,46.9,-0.83391,0.00018,8.99833]
[1776600162360,38.27,75643.65,46.9,-0.83249,0.00018,9.04861]
[1776600163367,38.27,75656.46,46.9,-0.83016,0.00018,9.13087]
[1776600164373,38.27,75657.76,46.9,-0.82993,0.00018,9.13917]
[1776600166249,38.27,75658.1,46.9,-0.82987,0.00018,9.14128]
[1776600170416,38.26,75662.49,46.9,-0.82907,0.00018,9.16915]
[1776600171423,38.26,75666.04,46.9,-0.82842,0.00018,9.19186]
[1776600172429,38.26,75661.0,46.9,-0.82935,0.00018,9.15933]
[1776600174203,38.26,75659.68,46.9,-0.8296,0.00018,9.15076]
[1776600176458,38.26,75670.48,46.9,-0.82761,0.00018,9.21999]
[1776600177466,38.26,75676.39,46.9,-0.82651,0.00019,9.25811]
[1776600180077,38.26,75675.64,46.9,-0.82666,0.00019,9.25314]
[1776600181571,38.26,75675.16,46.9,-0.82675,0.00019,9.24995]
[1776600181638,38.26,75668.56,46.9,-0.82797,0.00018,9.20743]
[1776600182501,38.26,75661.41,46.9,-0.82929,0.00018,9.16136]
[1776600184203,38.26,75660.51,46.9,-0.82946,0.00018,9.15554]
[1776600185185,38.26,75661.17,46.9,-0.82934,0.00018,9.1598]
[1776600186210,38.26,75661.27,46.9,-0.82932,0.00018,9.16046]
[1776600187391,38.26,75661.27,46.9,-0.82932,0.00018,9.16048]
[1776600187536,38.26,75662.97,46.9,-0.82901,0.00018,9.17143]
[1776600188543,38.26,75665.5,46.9,-0.82854,0.00018,9.1877]
[1776600193577,38.26,75664.4,46.9,-0.82874,0.00018,9.18056]
[1776600198613,38.26,75663.02,46.9,-0.829,0.00018,9.17173]
[1776600199621,38.26,75661.24,46.9,-0.82932,0.00018,9.16031]
[1776600201636,38.26,75658.31,46.9,-0.82986,0.00018,9.14156]
[1776600203650,38.26,75653.89,46.9,-0.83066,0.00018,9.11327]
[1776600204657,38.26,75648.28,46.9,-0.83169,0.00018,9.07709]
[1776600205664,38.26,75645.62,46.9,-0.83217,0.00018,9.05993]
[1776600207678,38.26,75642.57,46.9,-0.83272,0.00018,9.04058]
[1776600208684,38.26,75640.28,46.9,-0.83313,0.00018,9.02596]
[1776600209692,38.26,75635.61,46.9,-0.83397,0.00018,8.99603]
[1776600210699,38.26,75634.04,46.9,-0.83425,0.00018,8.9861]
[1776600212713,38.26,75628.33,46.9,-0.83537,0.00018,8.94216]
[1776600213720,38.26,75625.65,46.9,-0.83585,0.00018,8.92494]
[1776600220769,38.27,75625.9,46.9,-0.8358,0.00018,8.92689]
[1776600227819,38.27,75625.78,46.9,-0.83581,0.00018,8.92639]
[1776600237889,38.27,75618.35,46.9,-0.83714,0.00018,8.87866]
[1776600238896,38.27,75615.82,46.9,-0.83759,0.00018,8.86245]
[1776600241917,38.27,75614.11,46.9,-0.83788,0.00018,8.85168]
[1776600242924,38.27,75621.21,46.9,-0.83662,0.00018,8.89741]
[1776600243930,38.27,75627.82,46.9,-0.83543,0.00018,8.94023]
[1776600245946,38.27,75636.9,46.9,-0.83378,0.00018,8.99911]
[1776600247960,38.27,75637.16,46.9,-0.83373,0.00018,9.00107]
[1776600252999,38.28,75636.3,46.9,-0.83387,0.00018,8.99605]
[1776600255013,38.28,75632.86,46.9,-0.83448,0.00018,8.97411]
[1776600256024,38.28,75630.07,46.9,-0.83498,0.00018,8.95626]
[1776600261057,38.28,75629.88,46.9,-0.83499,0.00018,8.95579]
[1776600265084,38.28,75626.69,46.9,-0.83555,0.00018,8.93583]
[1776600271126,38.29,75625.21,46.9,-0.83588,0.00018,8.9201]
[1776600275154,38.29,75622.08,46.9,-0.83642,0.00018,8.90069]
[1776600280189,38.3,75622.48,46.9,-0.83632,0.00018,8.90429]
[1776600285224,38.3,75631.26,46.9,-0.83473,0.00018,8.9614]
[1776600286231,38.3,75635.33,46.9,-0.83399,0.00018,8.9877]
[1776600291266,38.3,75635.67,46.9,-0.83392,0.00018,8.99035]
[1776600292273,38.3,75637.48,46.9,-0.83359,0.00018,9.00208]
[1776600293279,38.3,75642.8,46.9,-0.83262,0.00018,9.03635]
[1776600297308,38.3,75644.87,46.9,-0.83225,0.00018,9.04974]
[1776600298319,38.3,75652.4,46.9,-0.83088,0.00018,9.09815]
[1776600299113,38.3,75652.4,46.9,-0.83088,0.00018,9.09815]
[1776600299328,38.3,75664.8,46.9,-0.8286,0.00018,9.17795]
[1776600301342,38.3,75666.07,46.9,-0.82837,0.00018,9.18599]
[1776600302570,38.3,75661.19,46.9,-0.82927,0.00018,9.15451]
[1776600302967,38.3,75661.19,46.9,-0.82927,0.00018,9.15451]
[1776600303356,38.3,75659.86,46.9,-0.82952,0.00018,9.14586]
[1776600307384,38.3,75664.89,46.9,-0.8286,0.00018,9.17782]
[1776600308391,38.3,75667.13,46.9,-0.82819,0.00018,9.19209]
[1776600310959,38.3,75666.03,46.9,-0.8284,0.00018,9.18477]
[1776600313426,38.3,75662.05,46.9,-0.82915,0.00018,9.15887]
[1776600314433,38.3,75654.68,46.9,-0.8305,0.00018,9.11144]
[1776600315439,38.3,75648.13,46.9,-0.83169,0.00018,9.06933]
[1776600317456,38.3,75644.25,46.9,-0.8324,0.00018,9.04447]
[1776600318463,38.3,75642.39,46.9,-0.83273,0.00018,9.03258]
[1776600319469,38.3,75640.76,46.9,-0.83302,0.00018,9.02219]
[1776600322491,38.3,75644.09,46.9,-0.83241,0.00018,9.04389]
[1776600323498,38.3,75639.96,46.9,-0.83316,0.00018,9.01741]
[1776600328532,38.3,75639.62,46.9,-0.83321,0.00018,9.01575]
[1776600333568,38.3,75639.57,46.9,-0.8333,0.00018,9.00859]
[1776600335583,38.3,75641.34,46.9,-0.83298,0.00018,9.02018]
[1776600336590,38.3,75655.32,46.9,-0.83043,0.00018,9.11012]
[1776600337597,38.3,75663.94,46.9,-0.82885,0.00018,9.16547]
[1776600338604,38.3,75666.3,46.9,-0.82841,0.00018,9.18066]
[1776600342633,38.3,75668.64,46.9,-0.82798,0.00018,9.19573]
[1776600345654,38.31,75672.88,46.9,-0.82719,0.00019,9.22296]
[1776600346661,38.31,75682.25,46.9,-0.82545,0.00019,9.28322]
[1776600347667,38.31,75683.18,46.9,-0.82528,0.00019,9.28925]
[1776600350689,38.31,75678.82,46.9,-0.82609,0.00019,9.2611]
[1776600351696,38.3,75675.23,46.9,-0.82676,0.00019,9.23797]
[1776600352702,38.3,75667.69,46.9,-0.82816,0.00018,9.18939]
[1776600353710,38.3,75665.14,46.9,-0.82863,0.00018,9.1729]
[1776600354717,38.3,75658.46,46.9,-0.82986,0.00018,9.1299]
[1776600355724,38.3,75653.08,46.9,-0.83085,0.00018,9.09529]
[1776600358745,38.3,75661.31,46.9,-0.82934,0.00018,9.1482]
[1776600359752,38.3,75661.19,46.9,-0.82937,0.00018,9.14737]
[1776600362777,38.3,75659.59,46.9,-0.82966,0.00018,9.13694]
[1776600364791,38.3,75657.02,46.9,-0.83014,0.00018,9.12036]
[1776600369827,38.3,75657.16,46.9,-0.83011,0.00018,9.12122]
[1776600372847,38.3,75659.92,46.9,-0.82961,0.00018,9.13893]
[1776600373854,38.3,75651.25,46.9,-0.83119,0.00018,9.08319]
[1776600375868,38.3,75650.76,46.9,-0.83128,0.00018,9.08013]
[1776600379896,38.3,75648.92,46.9,-0.83161,0.00018,9.0685]
[1776600380903,38.3,75646.92,46.9,-0.83197,0.00018,9.05571]
[1776600382917,38.3,75639.67,46.9,-0.83328,0.00018,9.00927]
[1776600383924,38.3,75638.08,46.9,-0.83357,0.00018,8.99919]
[1776600387952,38.3,75635.99,46.9,-0.83394,0.00018,8.98577]
[1776600388959,38.3,75634.2,46.9,-0.83427,0.00018,8.97423]
[1776600393993,38.3,75632.61,46.9,-0.83466,0.00018,8.95662]
[1776600399029,38.3,75632.89,46.9,-0.83461,0.00018,8.9584]
[1776600407085,38.31,75632.61,46.9,-0.83465,0.00018,8.95687]
[1776600412120,38.31,75625.61,46.9,-0.83588,0.00018,8.91268]
[1776600413127,38.31,75620.32,46.9,-0.83683,0.00018,8.87881]
[1776600415833,38.31,75619.9,46.9,-0.8369,0.00018,8.87633]
[1776600415910,38.31,75628.69,46.9,-0.83531,0.00018,8.93337]
[1776600417156,38.31,75630.16,46.9,-0.83504,0.00018,8.94301]
[1776600422192,38.32,75624.88,46.9,-0.83596,0.00018,8.90987]
[1776600423975,38.32,75624.88,46.9,-0.83596,0.00018,8.90987]
[1776600423987,38.32,75623.98,46.9,-0.83611,0.00018,8.90444]
[1776600429241,38.32,75621.83,46.9,-0.83647,0.00018,8.89164]
[1776600431254,38.33,75617.0,46.9,-0.83732,0.00018,8.861]
[1776600432262,38.33,75614.79,46.9,-0.83771,0.00018,8.84702]
[1776600437297,38.33,75612.41,46.9,-0.83809,0.00018,8.83306]
[1776600439311,38.33,75610.87,46.9,-0.83835,0.00018,8.82362]
[1776600444346,38.34,75609.81,46.9,-0.8385,0.00018,8.81815]
[1776600449382,38.34,75609.88,46.9,-0.83847,0.00018,8.81939]
[1776600451396,38.35,75614.48,46.9,-0.83774,0.00018,8.84219]
[1776600457438,38.35,75616.93,46.9,-0.83725,0.00018,8.85957]
[1776600460459,38.36,75619.49,46.9,-0.83678,0.00018,8.87656]
[1776600461466,38.36,75621.22,46.9,-0.83647,0.00018,8.8877]
[1776600466500,38.36,75621.25,46.9,-0.83646,0.00018,8.88797]
[1776600467508,38.36,75623.4,46.9,-0.83607,0.00018,8.90199]
[1776600468515,38.36,75625.19,46.9,-0.83575,0.00018,8.91367]
[1776600469523,38.36,75632.03,46.9,-0.83452,0.00018,8.95777]
[1776600470529,38.36,75633.73,46.9,-0.83421,0.00018,8.96881]
[1776600471537,38.36,75637.02,46.9,-0.83361,0.00018,8.99004]
[1776600475565,38.36,75633.51,46.9,-0.83424,0.00018,8.96772]
[1776600476572,38.36,75629.45,46.9,-0.83496,0.00018,8.94182]
[1776600479593,38.36,75627.49,46.9,-0.8353,0.00018,8.92966]
[1776600481607,38.36,75633.33,46.9,-0.83424,0.00018,8.96745]
[1776600483620,38.37,75630.94,46.9,-0.83467,0.00018,8.9523]
[1776600484628,38.37,75628.78,46.9,-0.83505,0.00018,8.93855]
[1776600488656,38.37,75630.96,46.9,-0.83465,0.00018,8.95305]
[1776600491676,38.37,75632.94,46.9,-0.83428,0.00018,8.96608]
[1776600495705,38.37,75635.02,46.9,-0.8339,0.00018,8.97976]
[1776600497719,38.37,75637.5,46.9,-0.83345,0.00018,8.99582]
[1776600498726,38.37,75643.63,46.9,-0.83233,0.00018,9.03521]
[1776600500741,38.37,75645.38,46.9,-0.83202,0.00018,9.04644]
[1776600501748,38.37,75649.15,46.9,-0.83133,0.00018,9.07062]
[1776600502755,38.37,75651.69,46.9,-0.83087,0.00018,9.08688]
[1776600503761,38.37,75656.59,46.9,-0.82997,0.00018,9.11826]
[1776600507790,38.37,75654.22,46.9,-0.83042,0.00018,9.10271]
[1776600508797,38.37,75651.75,46.9,-0.83087,0.00018,9.08681]
[1776600513832,38.37,75657.05,46.9,-0.83001,0.00018,9.11329]
[1776600516853,38.37,75667.77,46.9,-0.82804,0.00018,9.18184]
[1776600517860,38.37,75672.46,46.9,-0.82717,0.00019,9.21206]
[1776600522895,38.37,75677.87,46.9,-0.82617,0.00019,9.2468]
[1776600523902,38.37,75688.88,46.9,-0.82412,0.00019,9.31709]
[1776600525027,38.37,75688.49,46.9,-0.82419,0.00019,9.31462]
[1776600526923,38.37,75691.01,46.9,-0.82372,0.00019,9.3308]
[1776600529718,38.37,75690.58,46.9,-0.8238,0.00019,9.32806]
[1776600529944,38.37,75694.03,46.9,-0.82315,0.00019,9.35015]
[1776600531958,38.37,75682.92,46.9,-0.82523,0.00019,9.27899]
[1776600532966,38.37,75679.96,46.9,-0.82579,0.00019,9.25994]
[1776600533535,38.37,75679.96,46.9,-0.82579,0.00019,9.25994]
[1776600533973,38.37,75680.34,46.9,-0.82572,0.00019,9.26229]
[1776600535986,38.37,75678.58,46.9,-0.82605,0.00019,9.25099]
[1776600539007,38.37,75685.31,46.9,-0.82481,0.00019,9.29364]
[1776600540018,38.37,75689.91,46.9,-0.82394,0.00019,9.32314]
[1776600541023,38.37,75687.38,46.9,-0.82442,0.00019,9.30698]
[1776600542030,38.37,75682.76,46.9,-0.82528,0.00019,9.27745]
[1776600543037,38.36,75680.19,46.9,-0.82576,0.00019,9.26073]
[1776600545051,38.36,75676.32,46.9,-0.8265,0.00019,9.23547]
[1776600546058,38.36,75672.77,46.9,-0.82716,0.00019,9.21252]
[1776600547065,38.36,75670.17,46.9,-0.82765,0.00018,9.19569]
[1776600548072,38.36,75667.97,46.9,-0.82806,0.00018,9.18144]
[1776600549078,38.36,75666.23,46.9,-0.82838,0.00018,9.17016]
[1776600550715,38.36,75665.57,46.9,-0.82851,0.00018,9.16582]
[1776600559149,38.36,75665.28,46.9,-0.82856,0.00018,9.16389]
[1776600566201,38.36,75664.6,46.9,-0.8287,0.00018,9.15907]
[1776600570230,38.36,75672.99,46.9,-0.82716,0.00019,9.21249]
[1776600572245,38.35,75672.73,46.9,-0.82732,0.00019,9.20312]
[1776600577281,38.35,75671.4,46.9,-0.82759,0.00018,9.19401]
[1776600582316,38.35,75669.97,46.9,-0.82787,0.00018,9.18417]
[1776600588357,38.34,75669.03,46.9,-0.82806,0.00018,9.17747]
[1776600593393,38.34,75674.98,46.9,-0.82698,0.00019,9.21513]
[1776600596414,38.34,75681.02,46.9,-0.82586,0.00019,9.25382]
[1776600597421,38.34,75688.07,46.9,-0.82454,0.00019,9.29914]
[1776600598428,38.34,75692.31,46.9,-0.82374,0.00019,9.32639]
[1776600600442,38.34,75692.06,46.9,-0.82379,0.00019,9.32484]
[1776600602456,38.34,75688.96,46.9,-0.82437,0.00019,9.30499]
[1776600608498,38.34,75689.04,46.9,-0.82435,0.00019,9.30563]
[1776600610867,38.34,75688.45,46.9,-0.82446,0.00019,9.30186]
[1776600610908,38.34,75683.83,46.9,-0.82532,0.00019,9.27228]
[1776600611520,38.34,75642.98,46.9,-0.83283,0.00018,9.01022]
[1776600612527,38.34,75645.85,46.9,-0.83232,0.00018,9.02826]
[1776600613534,38.34,75614.09,46.9,-0.83803,0.00018,8.82427]
[1776600614464,38.34,75614.09,46.9,-0.83803,0.00018,8.82427]
[1776600614541,38.34,75607.67,46.9,-0.83917,0.00018,8.78313]
[1776600616359,38.34,75608.03,46.9,-0.8391,0.00018,8.78562]
[1776600616412,38.34,75608.03,46.9,-0.8391,0.00018,8.78562]
[1776600616611,38.34,75608.03,46.9,-0.8391,0.00018,8.78562]
[1776600616655,38.34,75586.15,46.9,-0.84294,0.00017,8.64503]
[1776600617562,38.34,75561.87,46.9,-0.84714,0.00017,8.48914]
[1776600618569,38.35,75560.13,46.9,-0.84743,0.00017,8.47821]
[1776600620076,38.35,75560.13,46.9,-0.84743,0.00017,8.47821]
[1776600620397,38.35,75559.1,46.9,-0.8476,0.00017,8.47185]
[1776600620877,38.35,75567.35,46.9,-0.84617,0.00017,8.52528]
[1776600621590,38.35,75572.24,46.9,-0.84532,0.00017,8.55686]
[1776600622597,38.35,75567.72,46.9,-0.8461,0.00017,8.52798]
[1776600624611,38.35,75569.69,46.9,-0.84575,0.00017,8.54097]
[1776600626078,38.35,75569.69,46.9,-0.84575,0.00017,8.54097]
[1776600626628,38.35,75573.96,46.9,-0.845,0.00017,8.56886]
[1776600628641,38.36,75571.86,46.9,-0.84534,0.00017,8.55595]
[1776600630005,38.36,75571.86,46.9,-0.84534,0.00017,8.55595]
[1776600630031,38.36,75575.24,46.9,-0.84476,0.00017,8.57774]
[1776600631662,38.36,75572.0,46.9,-0.84542,0.00017,8.54967]
[1776600632672,38.36,75568.91,46.9,-0.84595,0.00017,8.52993]
[1776600634686,38.36,75562.67,46.9,-0.84701,0.00017,8.49012]
[1776600636208,38.36,75562.67,46.9,-0.84701,0.00017,8.49012]
[1776600636209,38.36,75560.59,46.9,-0.84737,0.00017,8.47694]
[1776600636700,38.36,75556.47,46.9,-0.84806,0.00017,8.4507]
[1776600637707,38.36,75554.69,46.9,-0.84836,0.00017,8.43956]
[1776600638843,38.36,75551.2,46.9,-0.84895,0.00017,8.41747]
[1776600639721,38.36,75549.42,46.9,-0.84924,0.00017,8.40638]
[1776600641080,38.36,75550.97,46.9,-0.84897,0.00017,8.41666]
[1776600642742,38.37,75552.6,46.9,-0.84867,0.00017,8.42772]
[1776600645763,38.37,75555.11,46.9,-0.84822,0.00017,8.44463]
[1776600649791,38.38,75553.57,46.9,-0.84846,0.00017,8.43575]
[1776600653819,38.38,75551.07,46.9,-0.84886,0.00017,8.42077]
[1776600655835,38.38,75552.94,46.9,-0.84852,0.00017,8.43331]
[1776600658854,38.39,75554.45,46.9,-0.84824,0.00017,8.44384]
[1776600660867,38.39,75559.17,46.9,-0.84742,0.00017,8.47466]
[1776600661875,38.39,75562.44,46.9,-0.84686,0.00017,8.49581]
[1776600663889,38.39,75560.49,46.9,-0.84718,0.00017,8.48362]
[1776600665902,38.39,75558.94,46.9,-0.84744,0.00017,8.47404]
[1776600667918,38.39,75561.49,46.9,-0.84699,0.00017,8.49077]
[1776600669125,38.39,75561.49,46.9,-0.84699,0.00017,8.49077]
[1776600669175,38.39,75561.49,46.9,-0.84699,0.00017,8.49077]
[1776600669195,38.39,75570.09,46.9,-0.84551,0.00017,8.54608]
[1776600669932,38.39,75610.34,46.9,-0.83847,0.00018,8.80437]
[1776600670940,38.39,75616.33,46.9,-0.83741,0.00018,8.84291]
[1776600671343,38.39,75616.33,46.9,-0.83741,0.00018,8.84291]
[1776600671920,38.39,75616.33,46.9,-0.83741,0.00018,8.84291]
[1776600673167,38.39,75617.69,46.9,-0.83716,0.00018,8.85169]
[1776600673204,38.39,75615.2,46.9,-0.8376,0.00018,8.8358]
[1776600673962,38.4,75613.16,46.9,-0.83796,0.00018,8.82281]
[1776600674969,38.4,75614.78,46.9,-0.83767,0.00018,8.83333]
[1776600677990,38.4,75612.47,46.9,-0.83807,0.00018,8.81887]
[1776600679202,38.4,75612.47,46.9,-0.83807,0.00018,8.81887]
[1776600680008,38.4,75627.72,46.9,-0.83534,0.00018,8.91719]
[1776600681012,38.4,75633.77,46.9,-0.83424,0.00018,8.95621]
[1776600682019,38.4,75636.7,46.9,-0.83371,0.00018,8.97515]
[1776600683026,38.4,75639.09,46.9,-0.83327,0.00018,8.99061]
[1776600683366,38.4,75639.09,46.9,-0.83327,0.00018,8.99061]
[1776600688731,38.4,75640.22,46.9,-0.83306,0.00018,8.99837]
[1776600689068,38.4,75644.51,46.9,-0.83228,0.00018,9.02597]
[1776600689370,38.4,75644.51,46.9,-0.83228,0.00018,9.02597]
[1776600690075,38.4,75656.96,46.9,-0.83,0.00018,9.10583]
[1776600691083,38.4,75660.47,46.9,-0.82946,0.00018,9.12095]
[1776600692089,38.4,75664.23,46.9,-0.82877,0.00018,9.14502]
[1776600693095,38.4,75666.96,46.9,-0.82827,0.00018,9.16247]
[1776600695110,38.4,75664.72,46.9,-0.82869,0.00018,9.14801]
[1776600696117,38.4,75659.42,46.9,-0.82966,0.00018,9.11402]
[1776600698131,38.4,75655.1,46.9,-0.83045,0.00018,9.08636]
[1776600699138,38.4,75651.1,46.9,-0.83118,0.00018,9.06076]
[1776600700146,38.4,75652.94,46.9,-0.83084,0.00018,9.07262]
[1776600701152,38.4,75654.71,46.9,-0.83052,0.00018,9.08402]
[1776600702159,38.4,75652.65,46.9,-0.83089,0.00018,9.07086]
[1776600702695,38.4,75652.65,46.9,-0.83089,0.00018,9.07086]
[1776600703166,38.41,75662.36,46.9,-0.82911,0.00018,9.13313]
[1776600704173,38.41,75661.76,46.9,-0.82922,0.00018,9.12933]
[1776600706694,38.41,75662.43,46.9,-0.8291,0.00018,9.13372]
[1776600707194,38.41,75662.42,46.9,-0.8291,0.00018,9.1337]
[1776600708201,38.41,75666.16,46.9,-0.82841,0.00018,9.1577]
[1776600709208,38.41,75676.83,46.9,-0.82643,0.00019,9.22601]
[1776600710215,38.41,75680.43,46.9,-0.82576,0.00019,9.2492]
[1776600711222,38.41,75671.15,46.9,-0.82745,0.00018,9.19099]
[1776600712228,38.41,75665.42,46.9,-0.8285,0.00018,9.1545]
[1776600713235,38.41,75663.65,46.9,-0.82882,0.00018,9.14318]
[1776600714242,38.41,75662.12,46.9,-0.8291,0.00018,9.13341]
[1776600716256,38.41,75660.41,46.9,-0.82942,0.00018,9.12255]
[1776600719278,38.41,75656.46,46.9,-0.83013,0.00018,9.09743]
[1776600719772,38.41,75656.46,46.9,-0.83013,0.00018,9.09743]
[1776600720285,38.42,75653.34,46.9,-0.8307,0.00018,9.07754]
[1776600722299,38.42,75650.87,46.9,-0.83115,0.00018,9.06197]
[1776600724313,38.42,75648.83,46.9,-0.83151,0.00018,9.04919]
[1776600727334,38.42,75646.78,46.9,-0.83187,0.00018,9.03654]
[1776600728341,38.42,75645.27,46.9,-0.83214,0.00018,9.02685]
[1776600731362,38.42,75650.85,46.9,-0.83111,0.00018,9.06318]
[1776600734383,38.42,75649.15,46.9,-0.83141,0.00018,9.05271]
[1776600736397,38.43,75641.94,46.9,-0.83271,0.00018,9.00683]
[1776600737799,38.43,75638.81,46.9,-0.83326,0.00018,8.98722]
[1776600738411,38.43,75635.64,46.9,-0.83384,0.00018,8.96691]
[1776600743446,38.43,75634.91,46.9,-0.83395,0.00018,8.96292]
[1776600746467,38.43,75633.13,46.9,-0.83424,0.00018,8.95231]
[1776600748481,38.44,75635.84,46.9,-0.83375,0.00018,8.96997]
[1776600749487,38.44,75639.4,46.9,-0.8331,0.00018,8.99298]
[1776600754523,38.44,75645.87,46.9,-0.832,0.00018,9.02817]
[1776600756539,38.44,75641.51,46.9,-0.83278,0.00018,9.00063]
[1776600757544,38.44,75637.68,46.9,-0.83347,0.00018,8.97612]
[1776600759559,38.44,75635.95,46.9,-0.83378,0.00018,8.96522]
[1776600760565,38.44,75637.88,46.9,-0.83342,0.00018,8.97769]
[1776600761572,38.45,75640.64,46.9,-0.83292,0.00018,8.99548]
[1776600764248,38.45,75641.15,46.9,-0.83283,0.00018,8.99885]
[1776600764312,38.45,75641.52,46.9,-0.83276,0.00018,9.00136]
[1776600764593,38.45,75638.12,46.9,-0.83337,0.00018,8.97958]
[1776600766608,38.45,75640.71,46.9,-0.8329,0.00018,8.99633]
[1776600768186,38.45,75640.71,46.9,-0.8329,0.00018,8.99633]
[1776600772649,38.45,75642.58,46.9,-0.83255,0.00018,9.00878]
[1776600774207,38.45,75642.58,46.9,-0.83255,0.00018,9.00878]
[1776600774296,38.45,75642.58,46.9,-0.83254,0.00018,9.0089]
[1776600774667,38.45,75636.15,46.9,-0.83371,0.00018,8.96771]
[1776600775677,38.45,75637.64,46.9,-0.83343,0.00018,8.97731]
[1776600776685,38.45,75639.7,46.9,-0.83306,0.00018,8.99071]
[1776600777692,38.45,75642.04,46.9,-0.83263,0.00018,9.00569]
[1776600778699,38.45,75660.8,46.9,-0.82921,0.00018,9.12586]
[1776600780713,38.46,75653.91,46.9,-0.83042,0.00018,9.08361]
[1776600781720,38.46,75650.89,46.9,-0.83097,0.00018,9.06436]
[1776600785023,38.46,75649.4,46.9,-0.83123,0.00018,9.05516]
[1776600785748,38.46,75646.13,46.9,-0.83182,0.00018,9.03435]
[1776600790783,38.47,75647.59,46.9,-0.83153,0.00018,9.04448]
[1776600791790,38.47,75651.98,46.9,-0.83073,0.00018,9.07271]
[1776600792797,38.47,75653.47,46.9,-0.83045,0.00018,9.08234]
[1776600794811,38.47,75655.47,46.9,-0.83008,0.00018,9.09531]
[1776600797831,38.47,75651.33,46.9,-0.83083,0.00018,9.06904]
[1776600799270,38.47,75649.58,46.9,-0.83115,0.00018,9.05796]
[1776600799846,38.47,75645.33,46.9,-0.83192,0.00018,9.03088]
[1776600804882,38.47,75644.45,46.9,-0.83205,0.00018,9.02609]
[1776600808909,38.48,75642.4,46.9,-0.8324,0.00018,9.01363]
[1776600812938,38.48,75636.06,46.9,-0.83363,0.00018,8.96638]
[1776600813944,38.48,75633.9,46.9,-0.83402,0.00018,8.95279]
[1776600814952,38.48,75631.43,46.9,-0.83446,0.00018,8.93711]
[1776600815959,38.48,75627.3,46.9,-0.8352,0.00018,8.91082]
[1776600817974,38.48,75629.26,46.9,-0.83483,0.00018,8.92373]
[1776600823009,38.49,75629.27,46.9,-0.83481,0.00018,8.92462]
[1776600828044,38.49,75630.02,46.9,-0.83465,0.00018,8.93015]
[1776600833079,38.49,75629.27,46.9,-0.83477,0.00018,8.92605]
[1776600835093,38.49,75631.77,46.9,-0.83431,0.00018,8.94233]
[1776600836099,38.5,75628.44,46.9,-0.83491,0.00018,8.92113]
[1776600838114,38.5,75639.82,46.9,-0.83285,0.00018,8.99423]
[1776600839121,38.5,75653.84,46.9,-0.83028,0.00018,9.08433]
[1776600840128,38.5,75658.21,46.9,-0.82948,0.00018,9.11232]
[1776600841135,38.5,75655.34,46.9,-0.83001,0.00018,9.09399]
[1776600842141,38.5,75652.22,46.9,-0.83058,0.00018,9.07409]
[1776600844155,38.5,75655.74,46.9,-0.82993,0.00018,9.09673]
[1776600849194,38.5,75656.21,46.9,-0.82984,0.00018,9.09996]
[1776600854229,38.5,75655.03,46.9,-0.83004,0.00018,9.09268]
[1776600859264,38.5,75655.12,46.9,-0.83002,0.00018,9.09359]
[1776600864298,38.51,75655.01,46.9,-0.83003,0.00018,9.09325]
[1776600870341,38.51,75655.39,46.9,-0.82994,0.00018,9.09615]
[1776600877391,38.51,75656.39,46.9,-0.82985,0.00018,9.09562]
[1776600879405,38.51,75662.89,46.9,-0.82866,0.00018,9.13724]
[1776600882426,38.51,75666.04,46.9,-0.82806,0.00018,9.15789]
[1776600883433,38.52,75674.6,46.9,-0.82644,0.00019,9.21404]
[1776600884440,38.52,75677.62,46.9,-0.82584,0.00019,9.23449]
[1776600885448,38.53,75678.61,46.9,-0.82565,0.00019,9.2409]
[1776600886453,38.52,75679.13,46.9,-0.82556,0.00019,9.24412]
[1776600889474,38.52,75678.83,46.9,-0.82562,0.00019,9.24196]
[1776600894510,38.52,75679.08,46.9,-0.82559,0.00019,9.24303]
[1776600897708,38.52,75677.3,46.9,-0.82594,0.00019,9.23123]
[1776600898538,38.52,75690.7,46.9,-0.82344,0.00019,9.3166]
[1776600900434,38.52,75694.7,46.9,-0.8227,0.00019,9.34182]
[1776600901065,38.52,75704.89,46.9,-0.82079,0.00019,9.4063]
[1776600901558,38.52,75702.08,46.9,-0.82132,0.00019,9.38842]
[1776600902566,38.51,75697.06,46.9,-0.82228,0.00019,9.35608]
[1776600903803,38.51,75697.06,46.9,-0.82228,0.00019,9.35608]
[1776600903812,38.51,75697.45,46.9,-0.82221,0.00019,9.35842]
[1776600904580,38.51,75705.22,46.9,-0.82075,0.00019,9.40775]
[1776600905586,38.51,75703.57,46.9,-0.82106,0.00019,9.39713]
[1776600906594,38.51,75700.02,46.9,-0.82174,0.00019,9.37443]
[1776600907601,38.51,75691.55,46.9,-0.82333,0.00019,9.3204]
[1776600908764,38.51,75683.5,46.9,-0.82484,0.00019,9.26883]
[1776600909615,38.51,75679.9,46.9,-0.82552,0.00019,9.24568]
[1776600910622,38.51,75681.58,46.9,-0.82521,0.00019,9.25625]
[1776600911945,38.51,75681.58,46.9,-0.82521,0.00019,9.25625]
[1776600912045,38.51,75680.57,46.9,-0.82541,0.00019,9.2495]
[1776600914650,38.51,75684.86,46.9,-0.82461,0.00019,9.27657]
[1776600917670,38.5,75689.39,46.9,-0.82379,0.00019,9.3049]
[1776600919685,38.5,75687.29,46.9,-0.82419,0.00019,9.29109]
[1776600921698,38.5,75685.71,46.9,-0.8245,0.00019,9.28058]
[1776600926734,38.49,75685.37,46.9,-0.82459,0.00019,9.27744]
[1776600929756,38.49,75706.48,46.9,-0.82064,0.00019,9.41142]
[1776600932387,38.49,75705.47,46.9,-0.82095,0.00019,9.39725]
[1776600932797,38.49,75705.47,46.9,-0.82095,0.00019,9.39725]
[1776600932870,38.49,75701.76,46.9,-0.82165,0.00019,9.37351]
[1776600933782,38.49,75706.56,46.9,-0.82074,0.00019,9.40408]
[1776600934790,38.49,75710.16,46.9,-0.82006,0.00019,9.42691]
[1776600936805,38.49,75712.86,46.9,-0.81956,0.00019,9.44383]
[1776600937812,38.49,75716.29,46.9,-0.81891,0.00019,9.4656]
[1776600938882,38.49,75716.29,46.9,-0.81891,0.00019,9.4656]
[1776600940833,38.49,75710.38,46.9,-0.82003,0.00019,9.42797]
[1776600942847,38.49,75714.89,46.9,-0.81919,0.00019,9.45635]
[1776600946874,38.48,75712.36,46.9,-0.81968,0.00019,9.43994]
[1776600947882,38.48,75708.08,46.9,-0.82049,0.00019,9.41255]
[1776600948888,38.48,75706.02,46.9,-0.82088,0.00019,9.3994]
[1776600953924,38.48,75705.91,46.9,-0.82091,0.00019,9.39864]
[1776600956945,38.48,75699.35,46.9,-0.82215,0.00019,9.35658]
[1776600958959,38.48,75702.02,46.9,-0.82165,0.00019,9.37356]
[1776600959966,38.48,75705.88,46.9,-0.82092,0.00019,9.39811]
[1776600961980,38.48,75696.16,46.9,-0.82276,0.00019,9.33603]
[1776600962987,38.48,75688.58,46.9,-0.82419,0.00019,9.28747]
[1776600968021,38.48,75686.58,46.9,-0.82458,0.00019,9.27392]
[1776600973056,38.47,75686.77,46.9,-0.82457,0.00019,9.27426]
[1776600977089,38.47,75688.79,46.9,-0.82422,0.00019,9.28643]
[1776600982125,38.46,75688.61,46.9,-0.82428,0.00019,9.28428]
[1776600986154,38.46,75690.34,46.9,-0.82398,0.00019,9.29452]
[1776600991189,38.46,75692.66,46.9,-0.82366,0.00019,9.30162]
[1776600994210,38.46,75696.38,46.9,-0.82297,0.00019,9.32521]
[1776600995217,38.46,75701.69,46.9,-0.82197,0.00019,9.35905]
[1776600996497,38.46,75709.83,46.9,-0.82043,0.00019,9.41086]
[1776600997231,38.46,75713.08,46.9,-0.81982,0.00019,9.43142]
[1776600999244,38.46,75717.76,46.9,-0.81894,0.00019,9.46089]
[1776601000252,38.45,75715.78,46.9,-0.81932,0.00019,9.44813]
[1776601004280,38.45,75719.13,46.9,-0.81869,0.00019,9.46903]
[1776601009315,38.45,75718.48,46.9,-0.81883,0.00019,9.46435]
[1776601014351,38.45,75718.11,46.9,-0.81892,0.00019,9.46151]
[1776601017371,38.45,75721.79,46.9,-0.81822,0.00019,9.48466]
[1776601018379,38.45,75728.87,46.9,-0.81687,0.00019,9.52961]
[1776601022408,38.44,75725.43,46.9,-0.81754,0.00019,9.50729]
[1776601023415,38.44,75720.53,46.9,-0.81849,0.00019,9.47598]
[1776601025429,38.44,75717.5,46.9,-0.81907,0.00019,9.45653]
[1776601026435,38.44,75711.09,46.9,-0.82029,0.00019,9.41564]
[1776601031471,38.44,75710.73,46.9,-0.82036,0.00019,9.41332]
[1776601032478,38.44,75708.52,46.9,-0.82078,0.00019,9.39923]
[1776601037512,38.44,75708.14,46.9,-0.82085,0.00019,9.39689]
[1776601042547,38.44,75707.81,46.9,-0.82091,0.00019,9.39489]
[1776601047582,38.44,75708.14,46.9,-0.82084,0.00019,9.39712]
[1776601052618,38.44,75702.47,46.9,-0.82201,0.00019,9.35372]
[1776601053625,38.44,75700.79,46.9,-0.82233,0.00019,9.34308]
[1776601054632,38.45,75696.38,46.9,-0.82315,0.00019,9.31504]
[1776601055639,38.45,75689.63,46.9,-0.82442,0.00019,9.27207]
[1776601058660,38.45,75691.19,46.9,-0.82411,0.00019,9.2826]
[1776601059667,38.45,75696.27,46.9,-0.82315,0.00019,9.31521]
[1776601061681,38.45,75692.35,46.9,-0.82388,0.00019,9.29046]
[1776601063695,38.45,75689.05,46.9,-0.82448,0.00019,9.26972]
[1776601070744,38.47,75689.67,46.9,-0.82428,0.00019,9.27669]
[1776601073764,38.47,75696.19,46.9,-0.82304,0.00019,9.31885]
[1776601074772,38.47,75701.33,46.9,-0.82207,0.00019,9.35176]
[1776601079807,38.47,75702.58,46.9,-0.82182,0.00019,9.36016]
[1776601081826,38.47,75697.92,46.9,-0.82269,0.00019,9.33063]
[1776601083840,38.47,75694.74,46.9,-0.82328,0.00019,9.31056]
[1776601084847,38.47,75688.58,46.9,-0.82443,0.00019,9.27138]
[1776601089882,38.48,75687.36,46.9,-0.82463,0.00019,9.26452]
[1776601094917,38.48,75687.13,46.9,-0.82465,0.00019,9.26406]
[1776601099952,38.49,75686.51,46.9,-0.82473,0.00019,9.26109]
[1776601104987,38.49,75688.27,46.9,-0.82437,0.00019,9.27333]
[1776601110022,38.5,75688.21,46.9,-0.82435,0.00019,9.27409]
[1776601115057,38.5,75686.68,46.9,-0.82471,0.00019,9.25793]
[1776601120092,38.51,75685.41,46.9,-0.82492,0.00019,9.2509]
[1776601125127,38.51,75686.81,46.9,-0.82462,0.00019,9.26088]
[1776601131169,38.52,75687.77,46.9,-0.82441,0.00019,9.26817]
[1776601136204,38.52,75684.01,46.9,-0.82508,0.00019,9.24512]
[1776601137211,38.52,75680.4,46.9,-0.82575,0.00019,9.22219]
[1776601138218,38.52,75678.54,46.9,-0.82609,0.00019,9.21045]
[1776601141239,38.53,75675.17,46.9,-0.8267,0.00019,9.18949]
[1776601148289,38.53,75674.26,46.9,-0.82682,0.00019,9.1856]
[1776601158359,38.55,75677.68,46.9,-0.82611,0.00019,9.20993]
[1776601160376,38.55,75675.28,46.9,-0.82655,0.00019,9.19486]
[1776601169439,38.55,75674.63,46.9,-0.82664,0.00019,9.19161]
[1776601172459,38.55,75676.94,46.9,-0.82631,0.00019,9.19912]
[1776601174474,38.55,75679.79,46.9,-0.82577,0.00019,9.21761]
[1776601179510,38.56,75680.61,46.9,-0.8256,0.00019,9.2233]
[1776601181522,38.56,75682.67,46.9,-0.82522,0.00019,9.23658]
[1776601185551,38.56,75685.63,46.9,-0.82465,0.00019,9.2559]
[1776601188571,38.56,75687.9,46.9,-0.82422,0.00019,9.27062]
[1776601189582,38.56,75689.88,46.9,-0.82385,0.00019,9.2833]
[1776601190589,38.56,75692.38,46.9,-0.82338,0.00019,9.29927]
[1776601191596,38.56,75701.67,46.9,-0.82163,0.00019,9.35846]
[1776601192603,38.56,75701.9,46.9,-0.82158,0.00019,9.35994]
[1776601200659,38.56,75700.79,46.9,-0.82178,0.00019,9.35313]
[1776601205694,38.56,75700.67,46.9,-0.8218,0.00019,9.35256]
[1776601208714,38.56,75697.84,46.9,-0.82233,0.00019,9.3347]
[1776601209722,38.56,75695.02,46.9,-0.82286,0.00019,9.31683]
[1776601212743,38.57,75691.07,46.9,-0.82359,0.00019,9.292]
[1776601215764,38.57,75687.88,46.9,-0.82417,0.00019,9.27209]
[1776601216771,38.57,75683.53,46.9,-0.82498,0.00019,9.24455]
[1776601219792,38.57,75681.99,46.9,-0.82525,0.00019,9.23532]
[1776601224828,38.58,75680.81,46.9,-0.82544,0.00019,9.22866]
[1776601229862,38.58,75680.78,46.9,-0.82543,0.00019,9.22924]
[1776601230870,38.58,75682.37,46.9,-0.82513,0.00019,9.23942]
[1776601233892,38.58,75685.48,46.9,-0.82464,0.00019,9.2523]
[1776601237920,38.59,75694.74,46.9,-0.82288,0.00019,9.31216]
[1776601238927,38.59,75697.37,46.9,-0.82238,0.00019,9.32904]
[1776601243961,38.59,75697.1,46.9,-0.82241,0.00019,9.328]
[1776601245976,38.59,75694.19,46.9,-0.82295,0.00019,9.30978]
[1776601246983,38.59,75692.17,46.9,-0.82332,0.00019,9.29709]
[1776601247990,38.59,75690.47,46.9,-0.82363,0.00019,9.28645]
[1776601253025,38.6,75689.19,46.9,-0.82385,0.00019,9.27929]
[1776601255039,38.6,75687.32,46.9,-0.82418,0.00019,9.2678]
[1776601261081,38.61,75686.27,46.9,-0.82434,0.00019,9.26247]
[1776601262088,38.61,75682.75,46.9,-0.82499,0.00019,9.24031]
[1776601267123,38.61,75676.64,46.9,-0.82609,0.00019,9.20272]
[1776601272159,38.62,75675.5,46.9,-0.82625,0.00019,9.19698]
[1776601275180,38.62,75677.16,46.9,-0.82592,0.00019,9.20846]
[1776601278201,38.63,75673.19,46.9,-0.82663,0.00019,9.18408]
[1776601283236,38.64,75672.28,46.9,-0.82674,0.00018,9.18018]
[1776601288271,38.64,75672.22,46.9,-0.8267,0.00018,9.18138]
[1776601293306,38.65,75670.36,46.9,-0.8271,0.00018,9.16373]
[1776601299348,38.66,75670.31,46.9,-0.82706,0.00018,9.16536]
[1776601304384,38.67,75668.76,46.9,-0.82729,0.00018,9.15708]
[1776601307405,38.67,75665.67,46.9,-0.82784,0.00018,9.13817]
[1776601312440,38.68,75661.38,46.9,-0.8286,0.00018,9.11205]
[1776601313447,38.68,75659.73,46.9,-0.8289,0.00018,9.10164]
[1776601318482,38.68,75658.81,46.9,-0.82905,0.00018,9.09627]
[1776601319490,38.68,75656.85,46.9,-0.82941,0.00018,9.0839]
[1776601321503,38.68,75654.31,46.9,-0.82987,0.00018,9.06791]
[1776601322511,38.68,75652.05,46.9,-0.83028,0.00018,9.05361]
[1776601326539,38.68,75650.32,46.9,-0.83058,0.00018,9.04305]
[1776601327546,38.68,75655.83,46.9,-0.82957,0.00018,9.07823]
[1776601328553,38.68,75659.87,46.9,-0.82883,0.00018,9.10401]
[1776601332582,38.69,75662.85,46.9,-0.82826,0.00018,9.12372]
[1776601334595,38.69,75666.85,46.9,-0.82751,0.00018,9.14956]
[1776601339630,38.69,75667.66,46.9,-0.82733,0.00018,9.15567]
[1776601344665,38.7,75667.06,46.9,-0.82741,0.00018,9.15298]
[1776601349700,38.7,75666.63,46.9,-0.82746,0.00018,9.15136]
[1776601354735,38.71,75666.78,46.9,-0.8275,0.00018,9.14602]
[1776601359771,38.72,75668.86,46.9,-0.82708,0.00018,9.16036]
[1776601363799,38.72,75670.4,46.9,-0.82677,0.00018,9.17095]
[1776601367827,38.72,75675.51,46.9,-0.82581,0.00019,9.20413]
[1776601368834,38.72,75677.15,46.9,-0.8255,0.00019,9.21469]
[1776601370848,38.72,75679.22,46.9,-0.82511,0.00019,9.2281]
[1776601371855,38.73,75681.79,46.9,-0.82462,0.00019,9.24454]
[1776601377898,38.73,75678.96,46.9,-0.82513,0.00019,9.22728]
[1776601382933,38.73,75678.77,46.9,-0.82514,0.00019,9.22681]
[1776601383940,38.73,75675.61,46.9,-0.82572,0.00019,9.20692]
[1776601384947,38.73,75673.12,46.9,-0.82618,0.00019,9.19129]
[1776601389981,38.74,75672.37,46.9,-0.82629,0.00018,9.18752]
[1776601395017,38.74,75671.7,46.9,-0.82639,0.00018,9.18412]
[1776601397031,38.74,75675.83,46.9,-0.82562,0.00019,9.2106]
[1776601401058,38.74,75673.04,46.9,-0.82613,0.00019,9.19292]
[1776601406111,38.75,75671.06,46.9,-0.82648,0.00018,9.18095]
[1776601416181,38.75,75670.98,46.9,-0.82655,0.00018,9.17458]
[1776601430279,38.76,75670.89,46.9,-0.8265,0.00018,9.17641]
[1776601436321,38.77,75670.79,46.9,-0.82649,0.00018,9.1768]
[1776601441356,38.77,75667.49,46.9,-0.82707,0.00018,9.15673]
[1776601442363,38.78,75665.97,46.9,-0.82734,0.00018,9.14745]
[1776601445384,38.78,75664.41,46.9,-0.82761,0.00018,9.13819]
[1776601446390,38.78,75655.73,46.9,-0.8292,0.00018,9.0833]
[1776601447397,38.78,75654.15,46.9,-0.82948,0.00018,9.07353]
[1776601452432,38.79,75654.32,46.9,-0.82941,0.00018,9.07591]
[1776601457468,38.79,75648.45,46.9,-0.83044,0.00018,9.03998]
[1776601458475,38.79,75636.82,46.9,-0.83254,0.00018,8.9663]
[1776601459483,38.79,75634.8,46.9,-0.8329,0.00018,8.95369]
[1776601464518,38.8,75634.57,46.9,-0.83291,0.00018,8.95338]
[1776601469553,38.8,75634.45,46.9,-0.8329,0.00018,8.9537]
[1776601472574,38.81,75629.09,46.9,-0.83395,0.00018,8.91289]
[1776601473581,38.81,75626.45,46.9,-0.83442,0.00018,8.89639]
[1776601474588,38.81,75624.88,46.9,-0.83469,0.00018,8.8867]
[1776601479625,38.82,75624.21,46.9,-0.83477,0.00018,8.88386]
[1776601483653,38.82,75621.54,46.9,-0.83522,0.00018,8.86802]
[1776601488687,38.83,75620.1,46.9,-0.83543,0.00018,8.86031]
[1776601489695,38.83,75621.64,46.9,-0.83515,0.00018,8.87037]
[1776601491709,38.83,75617.35,46.9,-0.8359,0.00018,8.84371]
[1776601498759,38.84,75616.69,46.9,-0.83596,0.00018,8.84167]
[1776601500773,38.84,75614.26,46.9,-0.83637,0.00018,8.82688]
[1776601506151,38.85,75613.84,46.9,-0.83641,0.00018,8.82556]
[1776601510844,38.86,75607.85,46.9,-0.83741,0.00018,8.78962]
[1776601514873,38.86,75607.31,46.9,-0.83747,0.00018,8.78739]
[1776601515201,38.87,75606.94,46.9,-0.83753,0.00018,8.78544]
[1776601516001,38.87,75601.89,46.9,-0.83841,0.00018,8.75383]
[1776601516804,38.87,75601.89,46.9,-0.83841,0.00018,8.75383]
[1776601516886,38.87,75594.86,46.9,-0.83963,0.00018,8.70951]
[1776601518079,38.87,75583.68,46.9,-0.84158,0.00017,8.63876]
[1776601518902,38.87,75583.47,46.9,-0.84161,0.00017,8.63766]
[1776601519909,38.87,75567.56,46.9,-0.84436,0.00017,8.53704]
[1776601520916,38.87,75561.49,46.9,-0.84539,0.00017,8.49895]
[1776601523637,38.88,75561.36,46.9,-0.84539,0.00017,8.49895]
[1776601523937,38.88,75562.22,46.9,-0.84523,0.00017,8.50482]
[1776601529703,38.89,75561.74,46.9,-0.84527,0.00017,8.50348]
[1776601529979,38.89,75562.5,46.9,-0.84511,0.00017,8.50923]
[1776601536021,38.9,75559.53,46.9,-0.84565,0.00017,8.48567]
[1776601537028,38.9,75554.52,46.9,-0.8465,0.00017,8.45443]
[1776601541056,38.91,75551.53,46.9,-0.84695,0.00017,8.43759]
[1776601542063,38.91,75553.66,46.9,-0.84657,0.00017,8.4516]
[1776601546091,38.92,75555.32,46.9,-0.84623,0.00017,8.46417]
[1776601547098,38.93,75556.73,46.9,-0.84598,0.00017,8.47359]
[1776601550119,38.93,75561.67,46.9,-0.84509,0.00017,8.50645]
[1776601551126,38.93,75564.18,46.9,-0.84464,0.00017,8.52283]
[1776601556160,38.95,75562.93,46.9,-0.84479,0.00017,8.51733]
[1776601561195,38.96,75563.19,46.9,-0.84468,0.00017,8.52141]
[1776601562203,38.96,75565.08,46.9,-0.84434,0.00017,8.53385]
[1776601565224,38.96,75562.89,46.9,-0.84468,0.00017,8.52142]
[1776601566231,38.97,75561.49,46.9,-0.8449,0.00017,8.51306]
[1776601571265,38.98,75561.18,46.9,-0.84489,0.00017,8.51362]
[1776601572273,38.98,75559.04,46.9,-0.84524,0.00017,8.5006]
[1776601576301,39.03,75557.26,46.9,-0.84523,0.00017,8.50072]
[1776601577308,39.05,75561.21,46.9,-0.84441,0.00017,8.53078]
[1776601578314,39.05,75563.68,46.9,-0.84398,0.00017,8.54684]
[1776601580329,39.09,75565.58,46.9,-0.84341,0.00017,8.56762]
[1776601581336,39.11,75557.6,46.9,-0.84466,0.00017,8.52151]
[1776601583350,39.12,75563.29,46.9,-0.84366,0.00017,8.55831]
[1776601584356,39.12,75567.44,46.9,-0.84293,0.00017,8.58493]
[1776601586373,39.14,75568.6,46.9,-0.8426,0.00017,8.59688]
[1776601590401,39.16,75571.16,46.9,-0.84203,0.00017,8.61782]
[1776601594433,39.16,75573.44,46.9,-0.8417,0.00017,8.62593]
[1776601595436,39.19,75575.15,46.9,-0.84127,0.00017,8.64152]
[1776601600472,39.19,75575.46,46.9,-0.84116,0.00017,8.64548]
[1776601609535,39.2,75575.99,46.9,-0.84101,0.00017,8.65093]
[1776601610542,39.2,75573.95,46.9,-0.84137,0.00017,8.63811]
[1776601612556,39.21,75571.56,46.9,-0.84176,0.00017,8.62373]
[1776601613563,39.21,75567.89,46.9,-0.84239,0.00017,8.60091]
[1776601614570,39.21,75563.56,46.9,-0.84312,0.00017,8.57397]
[1776601615577,39.21,75560.09,46.9,-0.84371,0.00017,8.55247]
[1776601617591,39.21,75556.77,46.9,-0.84426,0.00017,8.53228]
[1776601619134,39.22,75551.5,46.9,-0.84515,0.00017,8.49954]
[1776601619605,39.22,75548.92,46.9,-0.84557,0.00017,8.48374]
[1776601620612,39.22,75550.3,46.9,-0.84533,0.00017,8.49281]
[1776601623634,39.22,75551.71,46.9,-0.84506,0.00017,8.50273]
[1776601626654,39.23,75550.17,46.9,-0.84529,0.00017,8.49411]
[1776601630683,39.23,75553.36,46.9,-0.84471,0.00017,8.5156]
[1776601631690,39.24,75563.37,46.9,-0.84299,0.00017,8.57879]
[1776601632696,39.25,75563.73,46.9,-0.84286,0.00017,8.58358]
[1776601634711,39.25,75568.51,46.9,-0.84202,0.00017,8.61408]
[1776601635718,39.27,75574.93,46.9,-0.8408,0.00017,8.65847]
[1776601637732,39.27,75576.92,46.9,-0.84043,0.00017,8.67164]
[1776601638738,39.27,75579.42,46.9,-0.83999,0.00017,8.68766]
[1776601643774,39.28,75581.36,46.9,-0.83961,0.00017,8.70143]
[1776601646795,39.28,75583.15,46.9,-0.83927,0.00017,8.71372]
[1776601648809,39.29,75580.72,46.9,-0.83967,0.00017,8.69916]
[1776601651830,39.29,75578.72,46.9,-0.84009,0.00017,8.68028]
[1776601652837,39.29,75576.89,46.9,-0.8404,0.00017,8.66918]
[1776601657872,39.3,75575.87,46.9,-0.84052,0.00017,8.66478]
[1776601659886,39.31,75567.47,46.9,-0.84195,0.00017,8.61285]
[1776601661900,39.31,75572.93,46.9,-0.84099,0.00017,8.64785]
[1776601663913,39.31,75575.05,46.9,-0.8406,0.00017,8.66172]
[1776601670963,39.32,75575.33,46.9,-0.8405,0.00017,8.6653]
[1776601679019,39.32,75574.98,46.9,-0.84054,0.00017,8.66388]
[1776601684063,39.33,75573.93,46.9,-0.8407,0.00017,8.65808]
[1776601687084,39.33,75572.48,46.9,-0.84093,0.00017,8.64972]
[1776601689098,39.33,75567.92,46.9,-0.8417,0.00017,8.62166]
[1776601690106,39.33,75564.17,46.9,-0.84235,0.00017,8.59825]
[1776601691112,39.33,75562.56,46.9,-0.84262,0.00017,8.58828]
[1776601692119,39.33,75558.09,46.9,-0.84338,0.00017,8.56041]
[1776601693126,39.34,75556.33,46.9,-0.84368,0.00017,8.54955]
[1776601697154,39.34,75554.79,46.9,-0.84392,0.00017,8.54064]
[1776601699168,39.34,75552.29,46.9,-0.84434,0.00017,8.5253]
[1776601700175,39.34,75549.13,46.9,-0.84487,0.00017,8.50568]
[1776601705210,39.35,75549.11,46.9,-0.84484,0.00017,8.50658]
[1776601706217,39.35,75547.24,46.9,-0.84516,0.00017,8.49508]
[1776601709238,39.35,75544.74,46.9,-0.84556,0.00017,8.48014]
[1776601712258,39.35,75540.27,46.9,-0.8464,0.00017,8.44551]
[1776601714273,39.36,75549.0,46.9,-0.8449,0.00017,8.50076]
[1776601715280,39.36,75549.68,46.9,-0.84478,0.00017,8.50526]
[1776601716287,39.36,75551.67,46.9,-0.84444,0.00017,8.51794]
[1776601717294,39.36,75553.31,46.9,-0.84415,0.00017,8.52843]
[1776601722328,39.36,75549.89,46.9,-0.84471,0.00017,8.50806]
[1776601727364,39.37,75548.85,46.9,-0.84485,0.00017,8.50281]
[1776601732400,39.37,75549.15,46.9,-0.84476,0.00017,8.506]
[1776601738442,39.38,75548.9,46.9,-0.84476,0.00017,8.50602]
[1776601741462,39.38,75547.13,46.9,-0.84504,0.00017,8.49577]
[1776601744484,39.39,75544.88,46.9,-0.84539,0.00017,8.48255]
[1776601746497,39.39,75543.09,46.9,-0.84568,0.00017,8.47197]
[1776601751533,39.4,75542.38,46.9,-0.84576,0.00017,8.46914]
[1776601756568,39.41,75544.51,46.9,-0.84535,0.00017,8.48406]
[1776601757575,39.41,75549.08,46.9,-0.84457,0.00017,8.51294]
[1776601758582,39.41,75563.99,46.9,-0.84201,0.00017,8.60648]
[1776601759588,39.41,75567.83,46.9,-0.84134,0.00017,8.6308]
[1776601760596,39.41,75567.23,46.9,-0.84144,0.00017,8.62743]
[1776601761603,39.41,75565.29,46.9,-0.84176,0.00017,8.61565]
[1776601764624,39.41,75559.52,46.9,-0.84274,0.00017,8.57996]
[1776601765631,39.42,75557.36,46.9,-0.84311,0.00017,8.56658]
[1776601766638,39.42,75555.93,46.9,-0.84334,0.00017,8.55781]
[1776601768652,39.42,75558.57,46.9,-0.84288,0.00017,8.57468]
[1776601769658,39.42,75560.28,46.9,-0.84259,0.00017,8.58555]
[1776601770666,39.42,75564.12,46.9,-0.84192,0.00017,8.60972]
[1776601775701,39.42,75563.89,46.9,-0.84205,0.00017,8.60156]
[1776601779729,39.42,75565.54,46.9,-0.84175,0.00017,8.61221]
[1776601781883,39.43,75567.54,46.9,-0.8414,0.00017,8.62501]
[1776601785911,39.43,75565.64,46.9,-0.84172,0.00017,8.61344]
[1776601788315,39.43,75563.46,46.9,-0.84209,0.00017,8.6]
[1776601789938,39.43,75559.14,46.9,-0.84282,0.00017,8.57321]
[1776601790945,39.43,75556.81,46.9,-0.84322,0.00017,8.55879]
[1776601792961,39.43,75555.26,46.9,-0.84347,0.00017,8.54942]
[1776601794975,39.43,75553.84,46.9,-0.84371,0.00017,8.54088]
[1776601795982,39.43,75555.41,46.9,-0.84343,0.00017,8.55087]
[1776601801019,39.44,75555.44,46.9,-0.84341,0.00017,8.55186]
[1776601803033,39.44,75558.5,46.9,-0.84288,0.00017,8.57129]
[1776601804040,39.44,75560.38,46.9,-0.84255,0.00017,8.58317]
[1776601809079,39.44,75560.87,46.9,-0.84245,0.00017,8.58682]
[1776601810086,39.44,75559.47,46.9,-0.84269,0.00017,8.5782]
[1776601815121,39.44,75558.29,46.9,-0.84287,0.00017,8.57155]
[1776601820156,39.45,75560.07,46.9,-0.84254,0.00017,8.5834]
[1776601825192,39.45,75561.04,46.9,-0.84236,0.00017,8.59009]
[1776601830227,39.45,75559.75,46.9,-0.84256,0.00017,8.5826]
[1776601835262,39.46,75559.59,46.9,-0.84268,0.00017,8.57477]
[1776601840297,39.46,75559.99,46.9,-0.84259,0.00017,8.57789]
[1776601845334,39.46,75558.51,46.9,-0.84283,0.00017,8.56931]
[1776601846341,39.46,75552.25,46.9,-0.84389,0.00017,8.53038]
[1776601846947,39.46,75552.25,46.9,-0.84389,0.00017,8.53038]
[1776601847348,39.46,75546.35,46.9,-0.84489,0.00017,8.49375]
[1776601848355,39.46,75542.96,46.9,-0.84546,0.00017,8.47284]
[1776601850802,39.47,75542.33,46.9,-0.84555,0.00017,8.46948]
[1776601854397,39.47,75540.31,46.9,-0.84586,0.00017,8.45806]
[1776601855404,39.47,75532.3,46.9,-0.8472,0.00017,8.40831]
[1776601858948,39.48,75531.66,46.9,-0.84729,0.00017,8.4049]
[1776601859433,39.48,75531.59,46.9,-0.84729,0.00017,8.40505]
[1776601862454,39.48,75533.4,46.9,-0.84696,0.00017,8.4172]
[1776601863461,39.48,75534.73,46.9,-0.84673,0.00017,8.42577]
[1776601864468,39.48,75533.31,46.9,-0.84696,0.00017,8.41717]
[1776601869503,39.49,75531.99,46.9,-0.84714,0.00017,8.41032]
[1776601870510,39.49,75542.83,46.9,-0.84531,0.00017,8.4782]
[1776601871517,39.49,75545.55,46.9,-0.84484,0.00017,8.49544]
[1776601872524,39.49,75539.54,46.9,-0.84585,0.00017,8.4582]
[1776601873531,39.5,75537.86,46.9,-0.84612,0.00017,8.44803]
[1776601878565,39.5,75536.67,46.9,-0.84628,0.00017,8.44221]
[1776601883600,39.51,75537.61,46.9,-0.84608,0.00017,8.44967]
[1776601886622,39.51,75539.34,46.9,-0.84576,0.00017,8.46141]
[1776601889642,39.52,75543.15,46.9,-0.84509,0.00017,8.48605]
[1776601890650,39.52,75545.2,46.9,-0.84474,0.00017,8.49909]
[1776601892664,39.52,75541.61,46.9,-0.84544,0.00017,8.46977]
[1776601896691,39.53,75543.84,46.9,-0.84503,0.00017,8.4848]
[1776601898705,39.53,75547.82,46.9,-0.84434,0.00017,8.50998]
[1776601903743,39.53,75549.01,46.9,-0.84412,0.00017,8.51832]
[1776601908779,39.54,75548.27,46.9,-0.84421,0.00017,8.51479]
[1776601910794,39.54,75546.78,46.9,-0.84445,0.00017,8.50592]
[1776601915829,39.54,75546.1,46.9,-0.84454,0.00017,8.50277]
[1776601917843,39.55,75549.0,46.9,-0.84403,0.00017,8.52128]
[1776601922878,39.55,75548.18,46.9,-0.84413,0.00017,8.51766]
[1776601924892,39.55,75546.61,46.9,-0.84438,0.00017,8.50852]
[1776601930933,39.56,75546.66,46.9,-0.84432,0.00017,8.51081]
[1776601935969,39.57,75546.5,46.9,-0.8443,0.00017,8.51146]
[1776601942011,39.58,75545.25,46.9,-0.84445,0.00017,8.50571]
[1776601944025,39.58,75541.28,46.9,-0.84511,0.00017,8.48154]
[1776601945032,39.58,75539.48,46.9,-0.84541,0.00017,8.47057]
[1776601950067,39.59,75538.46,46.9,-0.84555,0.00017,8.46549]
[1776601955105,39.6,75543.73,46.9,-0.84472,0.00017,8.49215]
[1776601956112,39.6,75547.31,46.9,-0.84411,0.00017,8.51465]
[1776601961147,39.6,75543.45,46.9,-0.84474,0.00017,8.49156]
[1776601962153,39.6,75539.68,46.9,-0.84537,0.00017,8.46832]
[1776601963160,39.6,75541.26,46.9,-0.8451,0.00017,8.4784]
[1776601964168,39.6,75545.35,46.9,-0.8444,0.00017,8.50418]
[1776601967189,39.61,75547.11,46.9,-0.84407,0.00017,8.51598]
[1776601975246,39.62,75546.84,46.9,-0.84405,0.00017,8.51679]
[1776601980281,39.63,75546.19,46.9,-0.84412,0.00017,8.51421]
[1776601981289,39.63,75540.32,46.9,-0.84511,0.00017,8.47795]
[1776601982295,39.63,75536.28,46.9,-0.84578,0.00017,8.45308]
[1776601984308,39.63,75533.65,46.9,-0.84621,0.00017,8.4372]
[1776601989344,39.63,75532.94,46.9,-0.8463,0.00017,8.43386]
[1776601994382,39.64,75532.39,46.9,-0.84635,0.00017,8.43196]
[1776601999416,39.65,75532.52,46.9,-0.84629,0.00017,8.43427]
[1776602000424,39.65,75537.03,46.9,-0.84552,0.00017,8.46259]
[1776602001431,39.65,75539.92,46.9,-0.84503,0.00017,8.48086]
[1776602007473,39.66,75537.71,46.9,-0.84534,0.00017,8.46914]
[1776602008480,39.66,75534.68,46.9,-0.84584,0.00017,8.45067]
[1776602013515,39.67,75535.65,46.9,-0.84573,0.00017,8.45113]
[1776602019557,39.68,75535.72,46.9,-0.84566,0.00017,8.45381]
[1776602024592,39.69,75535.76,46.9,-0.8456,0.00017,8.45592]
[1776602031641,39.7,75535.65,46.9,-0.84555,0.00017,8.45783]
[1776602036676,39.71,75535.15,46.9,-0.84558,0.00017,8.45661]
[1776602042718,39.79,75536.97,46.9,-0.84477,0.00017,8.48615]
[1776602043725,39.8,75540.22,46.9,-0.84413,0.00017,8.50954]
[1776602046748,39.81,75542.11,46.9,-0.84379,0.00017,8.52212]
[1776602049770,39.81,75543.54,46.9,-0.84352,0.00017,8.53181]
[1776602056821,39.82,75543.66,46.9,-0.84345,0.00017,8.53448]
[1776602057828,39.82,75546.26,46.9,-0.843,0.00017,8.55085]
[1776602062863,39.83,75545.68,46.9,-0.84306,0.00017,8.54854]
[1776602063870,39.83,75544.03,46.9,-0.84333,0.00017,8.5386]
[1776602065883,39.84,75542.64,46.9,-0.84348,0.00017,8.53305]
[1776602068905,39.86,75557.84,46.9,-0.8408,0.00017,8.63041]
[1776602069911,39.86,75561.87,46.9,-0.8401,0.00017,8.65581]
[1776602070919,39.86,75561.9,46.9,-0.84009,0.00017,8.65635]
[1776602075954,39.87,75562.19,46.9,-0.8401,0.00017,8.6523]
[1776602079981,39.87,75569.0,46.9,-0.83889,0.00017,8.69571]
[1776602080989,39.88,75573.47,46.9,-0.83811,0.00017,8.72367]
[1776602081996,39.88,75577.67,46.9,-0.83737,0.00017,8.7499]
[1776602083462,39.88,75577.99,46.9,-0.83731,0.00017,8.7523]
[1776602089046,39.88,75579.24,46.9,-0.83706,0.00017,8.76108]
[1776602094081,39.89,75580.12,46.9,-0.83689,0.00017,8.76727]
[1776602099116,39.89,75576.04,46.9,-0.83757,0.00017,8.74277]
[1776602105158,39.89,75572.3,46.9,-0.83819,0.00017,8.72062]
[1776602106624,39.9,75566.45,46.9,-0.83919,0.00017,8.68465]
[1776602108179,39.9,75569.21,46.9,-0.83871,0.00017,8.70216]
[1776602109186,39.9,75562.05,46.9,-0.83993,0.00017,8.65812]
[1776602114221,39.9,75562.08,46.9,-0.83989,0.00017,8.65961]
[1776602119259,39.95,75563.16,46.9,-0.83943,0.00017,8.67606]
[1776602121273,39.96,75559.38,46.9,-0.84001,0.00017,8.65517]
[1776602122279,39.96,75555.74,46.9,-0.84063,0.00017,8.63277]
[1776602125301,39.96,75560.86,46.9,-0.83974,0.00017,8.6648]
[1776602127314,39.96,75562.39,46.9,-0.83946,0.00017,8.67468]
[1776602128321,39.97,75564.53,46.9,-0.83909,0.00017,8.6881]
[1776602134363,39.98,75566.62,46.9,-0.83875,0.00017,8.69646]
[1776602135371,39.98,75569.62,46.9,-0.83823,0.00017,8.71514]
[1776602136378,39.98,75571.22,46.9,-0.83795,0.00017,8.72516]
[1776602141413,39.98,75573.79,46.9,-0.83749,0.00017,8.74172]
[1776602147454,39.99,75572.15,46.9,-0.83775,0.00017,8.73237]
[1776602148462,39.99,75569.91,46.9,-0.83813,0.00017,8.71869]
[1776602149469,39.99,75568.01,46.9,-0.83845,0.00017,8.70713]
[1776602150476,39.99,75566.4,46.9,-0.83873,0.00017,8.69738]
[1776602152490,39.99,75560.99,46.9,-0.83965,0.00017,8.6644]
[1776602155511,39.99,75559.46,46.9,-0.83989,0.00017,8.65566]
[1776602158532,40.0,75557.9,46.9,-0.84013,0.00017,8.64676]
[1776602161553,40.0,75554.64,46.9,-0.84067,0.00017,8.62739]
[1776602162559,40.0,75551.36,46.9,-0.84122,0.00017,8.60744]
[1776602163567,40.0,75544.89,46.9,-0.84231,0.00017,8.56786]
[1776602164574,40.01,75542.17,46.9,-0.84276,0.00017,8.55144]
[1776602167595,40.01,75540.59,46.9,-0.84301,0.00017,8.5424]
[1776602172630,40.01,75536.75,46.9,-0.84364,0.00017,8.51958]
[1776602174644,40.01,75535.37,46.9,-0.84386,0.00017,8.51147]
[1776602175651,40.02,75533.44,46.9,-0.84418,0.00017,8.49978]
[1776602176658,40.02,75531.71,46.9,-0.84446,0.00017,8.48934]
[1776602181693,40.02,75531.99,46.9,-0.84438,0.00017,8.49216]
[1776602185721,40.02,75535.17,46.9,-0.84383,0.00017,8.51258]
[1776602190759,40.03,75536.02,46.9,-0.84366,0.00017,8.51866]
[1776602197808,40.03,75530.06,46.9,-0.84473,0.00017,8.4757]
[1776602202844,40.04,75529.13,46.9,-0.84486,0.00017,8.47105]
[1776602212914,40.05,75528.3,46.9,-0.84494,0.00017,8.468]
[1776602214928,40.05,75531.29,46.9,-0.84443,0.00017,8.4868]
[1776602219963,40.05,75530.24,46.9,-0.84458,0.00017,8.4813]
[1776602223323,40.06,75530.21,46.9,-0.84458,0.00017,8.48132]
[1776602223377,40.06,75524.93,46.9,-0.84545,0.00017,8.44926]
[1776602223991,40.06,75522.31,46.9,-0.84589,0.00017,8.43314]
[1776602224998,40.06,75520.83,46.9,-0.84613,0.00017,8.42421]
[1776602230033,40.06,75520.34,46.9,-0.84619,0.00017,8.4221]
[1776602232048,40.06,75517.37,46.9,-0.84667,0.00017,8.4042]
[1776602234062,40.06,75519.34,46.9,-0.84634,0.00017,8.41653]
[1776602238090,40.07,75515.47,46.9,-0.84697,0.00017,8.39316]
[1776602242117,40.07,75513.7,46.9,-0.84725,0.00017,8.38277]
[1776602244132,40.07,75511.06,46.9,-0.84768,0.00017,8.36681]
[1776602247550,40.07,75508.82,46.9,-0.84803,0.00017,8.35365]
[1776602248160,40.07,75507.17,46.9,-0.84831,0.00017,8.34351]
[1776602252187,40.08,75508.36,46.9,-0.8482,0.00017,8.3441]
[1776602257223,40.08,75507.75,46.9,-0.84826,0.00017,8.34149]
[1776602258229,40.08,75513.39,46.9,-0.84733,0.00017,8.37632]
[1776602259237,40.08,75515.2,46.9,-0.84702,0.00017,8.38759]
[1776602261251,40.08,75518.94,46.9,-0.84639,0.00017,8.41091]
[1776602263811,40.09,75531.81,46.9,-0.84423,0.00017,8.49046]
[1776602264271,40.09,75535.8,46.9,-0.84355,0.00017,8.51511]
[1776602265278,40.09,75537.36,46.9,-0.84329,0.00017,8.5248]
[1776602266912,40.09,75537.94,46.9,-0.84318,0.00017,8.52864]
[1776602267292,40.09,75542.2,46.9,-0.84246,0.00017,8.55511]
[1776602268300,40.09,75544.78,46.9,-0.84202,0.00017,8.57101]
[1776602272328,40.09,75546.39,46.9,-0.84173,0.00017,8.58158]
[1776602273602,40.09,75546.39,46.9,-0.84173,0.00017,8.58158]
[1776602275349,40.1,75548.39,46.9,-0.84137,0.00017,8.59449]
[1776602278370,40.1,75549.92,46.9,-0.84109,0.00017,8.60448]
[1776602281391,40.1,75545.74,46.9,-0.84179,0.00017,8.57934]
[1776602282397,40.1,75537.31,46.9,-0.84321,0.00017,8.52774]
[1776602283405,40.1,75528.83,46.9,-0.84463,0.00017,8.47567]
[1776602284411,40.1,75525.0,46.9,-0.84527,0.00017,8.45226]
[1776602289446,40.11,75524.68,46.9,-0.8453,0.00017,8.45104]
[1776602292468,40.11,75528.3,46.9,-0.84468,0.00017,8.47372]
[1776602294482,40.11,75533.28,46.9,-0.84384,0.00017,8.50456]
[1776602295490,40.11,75538.76,46.9,-0.84291,0.00017,8.53831]
[1776602300525,40.11,75538.73,46.9,-0.84292,0.00017,8.53829]
[1776602305560,40.11,75537.35,46.9,-0.84314,0.00017,8.52997]
[1776602313615,40.11,75537.31,46.9,-0.84325,0.00017,8.52259]
[1776602323685,40.11,75538.77,46.9,-0.84299,0.00017,8.53195]
[1776602329727,40.11,75538.25,46.9,-0.84307,0.00017,8.52898]
[1776602331742,40.12,75535.11,46.9,-0.8436,0.00017,8.50976]
[1776602332749,40.12,75533.29,46.9,-0.8439,0.00017,8.49864]
[1776602333756,40.12,75528.26,46.9,-0.84474,0.00017,8.46782]
[1776602335770,40.12,75526.64,46.9,-0.84501,0.00017,8.45812]
[1776602340805,40.12,75527.01,46.9,-0.84493,0.00017,8.46106]
[1776602345840,40.12,75521.09,46.9,-0.8459,0.00017,8.42537]
[1776602346847,40.12,75519.5,46.9,-0.84616,0.00017,8.41579]
[1776602348861,40.13,75523.38,46.9,-0.8455,0.00017,8.43999]
[1776602349868,40.13,75527.17,46.9,-0.84486,0.00017,8.46342]
[1776602351881,40.13,75522.39,46.9,-0.84566,0.00017,8.43433]
[1776602352888,40.13,75519.84,46.9,-0.84608,0.00017,8.41884]
[1776602353896,40.13,75518.1,46.9,-0.84636,0.00017,8.40834]
[1776602358930,40.13,75519.56,46.9,-0.84609,0.00017,8.41827]
[1776602365980,40.14,75519.43,46.9,-0.84608,0.00017,8.41869]
[1776602369001,40.14,75521.72,46.9,-0.84568,0.00017,8.43326]
[1776602375044,40.15,75520.95,46.9,-0.84589,0.00017,8.42201]
[1776602376049,40.15,75522.44,46.9,-0.84564,0.00017,8.43132]
[1776602378064,40.15,75519.51,46.9,-0.84612,0.00017,8.41364]
[1776602385112,40.15,75519.06,46.9,-0.84616,0.00017,8.41211]
[1776602390148,40.16,75519.02,46.9,-0.84614,0.00017,8.41272]
[1776602395183,40.16,75516.12,46.9,-0.8466,0.00017,8.39578]
[1776602399210,40.16,75511.72,46.9,-0.84731,0.00017,8.36957]
[1776602400398,40.17,75508.37,46.9,-0.84785,0.00017,8.34945]
[1776602403239,40.17,75510.38,46.9,-0.84751,0.00017,8.36211]
[1776602404246,40.17,75515.48,46.9,-0.84666,0.00017,8.39356]
[1776602407267,40.17,75515.66,46.9,-0.84662,0.00017,8.39508]
[1776602412302,40.17,75515.78,46.9,-0.84658,0.00017,8.39642]
[1776602415324,40.18,75517.34,46.9,-0.84631,0.00017,8.40654]
[1776602420359,40.18,75517.27,46.9,-0.8463,0.00017,8.40698]
[1776602425395,40.18,75515.71,46.9,-0.84653,0.00017,8.39841]
[1776602430430,40.19,75516.47,46.9,-0.84638,0.00017,8.40386]
[1776602435465,40.19,75518.11,46.9,-0.8462,0.00017,8.40691]
[1776602440499,40.19,75516.98,46.9,-0.84638,0.00017,8.40041]
[1776602441507,40.19,75514.59,46.9,-0.84677,0.00017,8.38585]
[1776602447549,40.19,75514.38,46.9,-0.84679,0.00017,8.38521]
[1776602449563,40.2,75511.75,46.9,-0.84722,0.00017,8.36929]
[1776602450571,40.2,75509.42,46.9,-0.8476,0.00017,8.35513]
[1776602457620,40.2,75508.26,46.9,-0.84776,0.00017,8.34903]
[1776602460641,40.2,75506.2,46.9,-0.84809,0.00016,8.33696]
[1776602464669,40.21,75508.45,46.9,-0.8477,0.00017,8.35144]
[1776602469704,40.21,75507.89,46.9,-0.84777,0.00017,8.34881]
[1776602473732,40.21,75506.37,46.9,-0.848,0.00016,8.34015]
[1776602474747,40.21,75494.91,46.9,-0.84988,0.00016,8.27016]
[1776602475806,40.21,75494.91,46.9,-0.84988,0.00016,8.27016]
[1776602475833,40.21,75470.94,46.9,-0.85377,0.00016,8.12366]
[1776602476754,40.21,75476.49,46.9,-0.85287,0.00016,8.15782]
[1776602477761,40.22,75480.57,46.9,-0.8522,0.00016,8.18296]
[1776602478671,40.22,75480.57,46.9,-0.8522,0.00016,8.18296]
[1776602478768,40.22,75480.56,46.9,-0.8522,0.00016,8.18307]
[1776602481789,40.22,75482.19,46.9,-0.85192,0.00016,8.19353]
[1776602486077,40.22,75482.19,46.9,-0.85192,0.00016,8.19353]
[1776602486823,40.22,75484.26,46.9,-0.85156,0.00016,8.20719]
[1776602493873,40.23,75484.47,46.9,-0.85156,0.00016,8.20353]
[1776602494879,40.24,75487.26,46.9,-0.8511,0.00016,8.22095]
[1776602497901,40.24,75485.81,46.9,-0.85131,0.00016,8.21312]
[1776602499915,40.24,75490.7,46.9,-0.85049,0.00016,8.24373]
[1776602500922,40.24,75494.8,46.9,-0.84981,0.00016,8.26911]
[1776602501929,40.25,75496.25,46.9,-0.84957,0.00016,8.27826]
[1776602502936,40.25,75508.12,46.9,-0.84761,0.00017,8.35113]
[1776602503942,40.25,75513.25,46.9,-0.84675,0.00017,8.38269]
[1776602505957,40.25,75510.3,46.9,-0.84723,0.00017,8.36507]
[1776602510992,40.26,75509.46,46.9,-0.84734,0.00017,8.36107]
[1776602515020,40.26,75507.79,46.9,-0.84759,0.00017,8.3518]
[1776602518041,40.26,75506.01,46.9,-0.84786,0.00016,8.34156]
[1776602519049,40.26,75503.56,46.9,-0.84826,0.00016,8.3268]
[1776602524084,40.27,75501.1,46.9,-0.84864,0.00016,8.31285]
[1776602529126,40.27,75500.0,46.9,-0.84878,0.00016,8.30745]
[1776602534164,40.28,75500.14,46.9,-0.84872,0.00016,8.30968]
[1776602542222,40.29,75499.64,46.9,-0.84874,0.00016,8.30891]
[1776602547258,40.3,75499.42,46.9,-0.84874,0.00016,8.30896]
[1776602552292,40.3,75499.91,46.9,-0.84873,0.00016,8.30582]
[1776602553300,40.3,75503.07,46.9,-0.8482,0.00016,8.32541]
[1776602554306,40.31,75506.81,46.9,-0.84758,0.00017,8.34852]
[1776602559342,40.31,75505.48,46.9,-0.84776,0.00016,8.34152]
[1776602564377,40.32,75505.71,46.9,-0.8477,0.00016,8.34402]
[1776602565384,40.32,75507.86,46.9,-0.84734,0.00017,8.35734]
[1776602566390,40.32,75510.37,46.9,-0.84692,0.00017,8.37286]
[1776602570420,40.32,75511.87,46.9,-0.84665,0.00017,8.38283]
[1776602576462,40.33,75512.46,46.9,-0.84651,0.00017,8.38773]
[1776602581496,40.33,75512.98,46.9,-0.8464,0.00017,8.392]
[1776602586532,40.34,75513.7,46.9,-0.84625,0.00017,8.39741]
[1776602587539,40.34,75517.52,46.9,-0.84561,0.00017,8.42093]
[1776602588546,40.34,75521.94,46.9,-0.84487,0.00017,8.44812]
[1776602589553,40.34,75529.0,46.9,-0.84368,0.00017,8.4914]
[1776602590560,40.34,75529.31,46.9,-0.84363,0.00017,8.49341]
[1776602591566,40.34,75530.24,46.9,-0.84347,0.00017,8.4992]
[1776602592574,40.34,75530.97,46.9,-0.84335,0.00017,8.50366]
[1776602594588,40.34,75530.79,46.9,-0.84337,0.00017,8.50268]
[1776602595595,40.34,75529.66,46.9,-0.84356,0.00017,8.49582]
[1776602597099,40.34,75530.72,46.9,-0.84338,0.00017,8.50234]
[1776602601636,40.34,75530.02,46.9,-0.84349,0.00017,8.49827]
[1776602604657,40.34,75530.27,46.9,-0.84345,0.00017,8.49992]
[1776602606672,40.34,75530.14,46.9,-0.84347,0.00017,8.49921]
[1776602608686,40.34,75530.83,46.9,-0.84335,0.00017,8.5035]
[1776602609692,40.34,75531.0,46.9,-0.84332,0.00017,8.50456]
[1776602613721,40.34,75532.72,46.9,-0.84313,0.00017,8.50771]
[1776602614727,40.34,75534.17,46.9,-0.84289,0.00017,8.51659]
[1776602615735,40.34,75536.81,46.9,-0.84245,0.00017,8.53273]
[1776602616743,40.34,75537.56,46.9,-0.84232,0.00017,8.5373]
[1776602620771,40.34,75537.84,46.9,-0.84227,0.00017,8.53893]
[1776602623226,40.34,75537.99,46.9,-0.84225,0.00017,8.53983]
[1776602623792,40.34,75538.2,46.9,-0.84221,0.00017,8.54116]
[1776602624799,40.34,75540.9,46.9,-0.84175,0.00017,8.55788]
[1776602629902,40.35,75541.81,46.9,-0.84158,0.00017,8.56413]
[1776602637890,40.35,75542.51,46.9,-0.84144,0.00017,8.56913]
[1776602641918,40.35,75546.08,46.9,-0.84082,0.00017,8.59151]
[1776602646953,40.35,75547.08,46.9,-0.84064,0.00017,8.59795]
[1776602647960,40.35,75536.32,46.9,-0.84246,0.00017,8.53212]
[1776602648967,40.35,75534.4,46.9,-0.84278,0.00017,8.52039]
[1776602651041,40.35,75532.67,46.9,-0.84307,0.00017,8.50985]
[1776602657024,40.36,75531.97,46.9,-0.84319,0.00017,8.50574]
[1776602660045,40.36,75533.57,46.9,-0.84292,0.00017,8.51559]
[1776602665392,40.36,75533.56,46.9,-0.84292,0.00017,8.51555]
[1776602670115,40.36,75535.31,46.9,-0.84262,0.00017,8.52628]
[1776602674143,40.36,75533.25,46.9,-0.84307,0.00017,8.50624]
[1776602679178,40.36,75534.4,46.9,-0.84288,0.00017,8.51332]
[1776602686228,40.36,75533.08,46.9,-0.8431,0.00017,8.50534]
[1776602691262,40.36,75533.08,46.9,-0.8431,0.00017,8.50541]
[1776602696297,40.36,75533.93,46.9,-0.84295,0.00017,8.51068]
[1776602699320,40.36,75535.82,46.9,-0.84263,0.00017,8.52225]
[1776602705361,40.36,75541.23,46.9,-0.84172,0.00017,8.55529]
[1776602707374,40.36,75544.84,46.9,-0.8411,0.00017,8.57765]
[1776602711404,40.36,75532.54,46.9,-0.84315,0.00017,8.50342]
[1776602712410,40.36,75531.11,46.9,-0.84339,0.00017,8.49482]
[1776602716442,40.37,75533.47,46.9,-0.84298,0.00017,8.50979]
[1776602722484,40.37,75532.86,46.9,-0.84306,0.00017,8.50678]
[1776602727518,40.37,75533.53,46.9,-0.84293,0.00017,8.51144]
[1776602730540,40.37,75528.75,46.9,-0.84372,0.00017,8.48259]
[1776602735575,40.38,75528.73,46.9,-0.84381,0.00017,8.47575]
[1776602738596,40.38,75527.1,46.9,-0.84407,0.00017,8.46637]
[1776602743634,40.39,75526.73,46.9,-0.84409,0.00017,8.46539]
[1776602749676,40.39,75523.78,46.9,-0.84454,0.00017,8.44897]
[1776602752697,40.4,75521.69,46.9,-0.84487,0.00017,8.43706]
[1776602754947,40.4,75519.54,46.9,-0.8452,0.00017,8.42483]
[1776602755718,40.4,75512.29,46.9,-0.84641,0.00017,8.38062]
[1776602757973,40.4,75504.52,46.9,-0.84767,0.00016,8.33404]
[1776602758739,40.4,75500.35,46.9,-0.84836,0.00016,8.30863]
[1776602760753,40.41,75498.12,46.9,-0.84871,0.00016,8.2956]
[1776602762767,40.41,75507.06,46.9,-0.84721,0.00017,8.3511]
[1776602763773,40.41,75514.75,46.9,-0.84592,0.00017,8.39833]
[1776602765789,40.42,75522.73,46.9,-0.84458,0.00017,8.44754]
[1776602770822,40.42,75523.24,46.9,-0.84446,0.00017,8.45172]
[1776602775858,40.43,75523.68,46.9,-0.84436,0.00017,8.45545]
[1776602781900,40.43,75525.26,46.9,-0.84406,0.00017,8.46629]
[1776602783914,40.43,75527.12,46.9,-0.84374,0.00017,8.47799]
[1776602790326,40.43,75528.13,46.9,-0.84356,0.00017,8.48462]
[1776602790966,40.44,75532.68,46.9,-0.84278,0.00017,8.51297]
[1776602791973,40.44,75534.45,46.9,-0.84259,0.00017,8.51638]
[1776602792980,40.44,75536.02,46.9,-0.84231,0.00017,8.52626]
[1776602794994,40.44,75533.65,46.9,-0.8427,0.00017,8.51238]
[1776602796001,40.44,75526.66,46.9,-0.84386,0.00017,8.47008]
[1776602802043,40.45,75526.49,46.9,-0.84383,0.00017,8.47122]
[1776602808084,40.46,75526.08,46.9,-0.84387,0.00017,8.46983]
[1776602813119,40.46,75525.17,46.9,-0.844,0.00017,8.46505]
[1776602819162,40.47,75525.39,46.9,-0.84393,0.00017,8.46735]
[1776602821555,40.47,75525.39,46.9,-0.84393,0.00017,8.46751]
[1776602821694,40.47,75525.39,46.9,-0.84393,0.00017,8.46751]
[1776602821939,40.47,75525.39,46.9,-0.84393,0.00017,8.46751]
[1776602822041,40.47,75525.39,46.9,-0.84392,0.00017,8.46783]
[1776602826211,40.47,75526.99,46.9,-0.84363,0.00017,8.47821]
[1776602828225,40.47,75529.09,46.9,-0.84327,0.00017,8.4913]
[1776602831246,40.47,75527.42,46.9,-0.84354,0.00017,8.48152]
[1776602837288,40.48,75529.0,46.9,-0.84325,0.00017,8.49223]
[1776602838295,40.48,75533.7,46.9,-0.84245,0.00017,8.52119]
[1776602843334,40.49,75534.44,46.9,-0.84228,0.00017,8.52717]
[1776602846351,40.49,75539.28,46.9,-0.84144,0.00017,8.55749]
[1776602847358,40.49,75543.15,46.9,-0.84078,0.00017,8.58129]
[1776602852393,40.5,75544.21,46.9,-0.84068,0.00017,8.58124]
[1776602862463,40.51,75544.75,46.9,-0.84053,0.00017,8.58647]
[1776602865924,40.51,75544.75,46.9,-0.84053,0.00017,8.58647]
[1776602873540,40.52,75541.36,46.9,-0.84105,0.00017,8.56797]
[1776602875554,40.52,75539.36,46.9,-0.84137,0.00017,8.55624]
[1776602880589,40.52,75539.25,46.9,-0.84136,0.00017,8.55672]
[1776602881597,40.53,75547.58,46.9,-0.83994,0.00017,8.60763]
[1776602882603,40.53,75542.37,46.9,-0.84082,0.00017,8.57609]
[1776602884616,40.53,75540.58,46.9,-0.84112,0.00017,8.56542]
[1776602889652,40.53,75540.2,46.9,-0.84115,0.00017,8.56419]
[1776602894687,40.53,75540.42,46.9,-0.8411,0.00017,8.5662]
[1776602900729,40.54,75540.66,46.9,-0.84104,0.00017,8.56833]
[1776602910804,40.55,75540.85,46.9,-0.84095,0.00017,8.57152]
[1776602919867,40.56,75539.11,46.9,-0.84129,0.00017,8.55534]
[1776602924902,40.56,75539.23,46.9,-0.84124,0.00017,8.55714]
[1776602928929,40.57,75534.19,46.9,-0.84207,0.00017,8.52735]
[1776602929937,40.57,75529.06,46.9,-0.84293,0.00017,8.49624]
[1776602935979,40.57,75530.2,46.9,-0.84272,0.00017,8.50394]
[1776602946053,40.57,75529.96,46.9,-0.84273,0.00017,8.50343]
[1776602955116,40.58,75531.69,46.9,-0.84241,0.00017,8.51491]
[1776602963172,40.58,75531.8,46.9,-0.84237,0.00017,8.51642]
[1776602969213,40.59,75530.81,46.9,-0.84251,0.00017,8.51113]
[1776602975256,40.59,75531.85,46.9,-0.84243,0.00017,8.51071]
[1776602982305,40.59,75531.78,46.9,-0.84241,0.00017,8.51111]
[1776602987342,40.6,75530.69,46.9,-0.84258,0.00017,8.50506]
[1776602988350,40.6,75524.73,46.9,-0.84358,0.00017,8.46899]
[1776602989357,40.6,75512.98,46.9,-0.84553,0.00017,8.39782]
[1776602990364,40.6,75508.58,46.9,-0.84625,0.00017,8.37138]
[1776602992378,40.6,75506.14,46.9,-0.84663,0.00017,8.35717]
[1776602996406,40.6,75508.7,46.9,-0.8462,0.00017,8.37327]
[1776602999427,40.61,75512.79,46.9,-0.84551,0.00017,8.39855]
[1776603004462,40.61,75519.82,46.9,-0.84431,0.00017,8.44239]
[1776603006476,40.61,75521.39,46.9,-0.84403,0.00017,8.45226]
[1776603011511,40.62,75522.68,46.9,-0.8438,0.00017,8.46078]
[1776603016546,40.62,75524.82,46.9,-0.84344,0.00017,8.47383]
[1776603022590,40.62,75524.29,46.9,-0.84353,0.00017,8.47052]
[1776603029639,40.62,75524.51,46.9,-0.8435,0.00017,8.47181]
[1776603034674,40.62,75528.34,46.9,-0.84296,0.00017,8.48754]
[1776603037696,40.61,75530.19,46.9,-0.84265,0.00017,8.49868]
[1776603042731,40.61,75530.54,46.9,-0.8426,0.00017,8.50061]
[1776603047765,40.61,75530.19,46.9,-0.84266,0.00017,8.49833]
[1776603052801,40.61,75530.68,46.9,-0.84259,0.00017,8.50115]
[1776603061291,40.61,75530.87,46.9,-0.84256,0.00017,8.50221]
[1776603062490,40.61,75530.87,46.9,-0.84256,0.00017,8.50204]
[1776603062698,40.61,75530.87,46.9,-0.84256,0.00017,8.50204]
[1776603062935,40.61,75530.87,46.9,-0.84256,0.00017,8.50201]
[1776603063198,40.61,75530.87,46.9,-0.84256,0.00017,8.50201]
[1776603063289,40.61,75530.87,46.9,-0.84256,0.00017,8.50198]
[1776603068912,40.61,75530.52,46.9,-0.84263,0.00017,8.49971]
[1776603073948,40.61,75530.32,46.9,-0.84266,0.00017,8.49838]
[1776603078983,40.61,75531.59,46.9,-0.84245,0.00017,8.50599]
[1776603080997,40.61,75533.79,46.9,-0.84208,0.00017,8.5193]
[1776603083011,40.61,75535.31,46.9,-0.84183,0.00017,8.52845]
[1776603088355,40.61,75535.33,46.9,-0.84183,0.00017,8.52854]
[1776603095103,40.61,75534.55,46.9,-0.84204,0.00017,8.51713]
[1776603100738,40.61,75534.39,46.9,-0.84208,0.00017,8.51585]
[1776603110208,40.61,75534.55,46.9,-0.84207,0.00017,8.51609]
[1776603115243,40.61,75535.23,46.9,-0.84197,0.00017,8.51986]
[1776603121244,40.6,75535.32,46.9,-0.84196,0.00017,8.52009]
[1776603122292,40.6,75537.61,46.9,-0.84158,0.00017,8.53381]
[1776603123299,40.6,75539.87,46.9,-0.8412,0.00017,8.54748]
[1776603126319,40.6,75541.92,46.9,-0.84086,0.00017,8.55991]
[1776603127326,40.6,75544.19,46.9,-0.84047,0.00017,8.57375]
[1776603128334,40.6,75548.32,46.9,-0.83977,0.00017,8.59888]
[1776603129341,40.6,75550.29,46.9,-0.83943,0.00017,8.61085]
[1776603132362,40.6,75554.84,46.9,-0.83866,0.00017,8.63854]
[1776603133369,40.6,75558.4,46.9,-0.83805,0.00017,8.66021]
[1776603138403,40.6,75559.38,46.9,-0.83788,0.00017,8.66624]
[1776603145453,40.61,75559.62,46.9,-0.83783,0.00017,8.6678]
[1776603150487,40.61,75563.19,46.9,-0.83722,0.00017,8.68961]
[1776603152502,40.61,75569.39,46.9,-0.83626,0.00017,8.71984]
[1776603153509,40.61,75570.19,46.9,-0.83612,0.00017,8.7247]
[1776603154516,40.61,75570.71,46.9,-0.83603,0.00017,8.72785]
[1776603155523,40.61,75571.03,46.9,-0.83597,0.00017,8.72978]
[1776603157092,40.61,75571.03,46.9,-0.83597,0.00017,8.72978]
[1776603159551,40.61,75571.48,46.9,-0.8359,0.00017,8.73247]
[1776603160557,40.61,75573.07,46.9,-0.83562,0.00017,8.74211]
[1776603162572,40.61,75573.38,46.9,-0.83557,0.00017,8.74393]
[1776603164764,40.61,75573.38,46.9,-0.83557,0.00017,8.74393]
[1776603165593,40.61,75572.47,46.9,-0.83573,0.00017,8.73832]
[1776603166600,40.6,75571.73,46.9,-0.83586,0.00017,8.7338]
[1776603169620,40.6,75571.96,46.9,-0.83582,0.00017,8.73515]
[1776603172642,40.6,75573.14,46.9,-0.83562,0.00017,8.74226]
[1776603173649,40.6,75573.53,46.9,-0.83555,0.00017,8.7446]
[1776603175663,40.6,75577.99,46.9,-0.83478,0.00017,8.77176]
[1776603176670,40.61,75576.54,46.9,-0.83503,0.00017,8.76304]
[1776603177676,40.61,75576.04,46.9,-0.83511,0.00017,8.7601]
[1776603180697,40.61,75578.03,46.9,-0.83476,0.00017,8.77246]
[1776603185733,40.61,75577.94,46.9,-0.83476,0.00017,8.77227]
[1776603189226,40.61,75577.94,46.9,-0.83476,0.00017,8.77246]
[1776603194431,40.61,75577.94,46.9,-0.83476,0.00017,8.77253]
[1776603194796,40.61,75578.55,46.9,-0.83464,0.00017,8.77649]
[1776603196810,40.61,75578.93,46.9,-0.83457,0.00017,8.77885]
[1776603197817,40.61,75579.83,46.9,-0.83442,0.00017,8.7843]
[1776603200478,40.61,75579.76,46.9,-0.83443,0.00017,8.78386]
[1776603205873,40.61,75579.96,46.9,-0.8344,0.00017,8.78498]
[1776603206880,40.61,75581.15,46.9,-0.83419,0.00017,8.79219]
[1776603207888,40.61,75586.74,46.9,-0.83322,0.00017,8.82609]
[1776603208895,40.61,75588.9,46.9,-0.83285,0.00017,8.83913]
[1776603209901,40.61,75589.89,46.9,-0.83268,0.00017,8.84505]
[1776603212923,40.61,75590.92,46.9,-0.83261,0.00017,8.84351]
[1776603213930,40.61,75591.65,46.9,-0.83249,0.00017,8.84786]
[1776603214937,40.61,75590.13,46.9,-0.83276,0.00017,8.83854]
[1776603215944,40.61,75591.27,46.9,-0.83256,0.00017,8.84538]
[1776603217958,40.61,75592.61,46.9,-0.83233,0.00017,8.85333]
[1776603222993,40.6,75592.51,46.9,-0.83236,0.00017,8.85222]
[1776603224117,40.6,75592.51,46.9,-0.83236,0.00017,8.85222]
[1776603232056,40.6,75592.48,46.9,-0.83239,0.00017,8.85119]
[1776603234070,40.6,75591.97,46.9,-0.83249,0.00017,8.84791]
[1776603247161,40.59,75591.9,46.9,-0.83253,0.00017,8.84642]
[1776603250692,40.59,75591.9,46.9,-0.83253,0.00017,8.84642]
[1776603250936,40.59,75591.9,46.9,-0.83254,0.00017,8.84611]
[1776603251367,40.59,75591.9,46.9,-0.83254,0.00017,8.84611]
[1776603254908,40.59,75591.94,46.9,-0.83253,0.00017,8.84628]
[1776603261259,40.59,75588.91,46.9,-0.83308,0.00017,8.82721]
[1776603262621,40.59,75581.66,46.9,-0.83435,0.00017,8.78307]
[1776603263274,40.59,75580.6,46.9,-0.83453,0.00017,8.77664]
[1776603267291,40.59,75580.53,46.9,-0.83454,0.00017,8.77627]
[1776603267303,40.59,75579.93,46.9,-0.83465,0.00017,8.77264]
[1776603268051,40.59,75579.93,46.9,-0.83465,0.00017,8.77264]
[1776603273346,40.59,75580.24,46.9,-0.8347,0.00017,8.76714]
[1776603277715,40.59,75580.51,46.9,-0.83465,0.00017,8.7689]
[1776603277751,40.59,75580.51,46.9,-0.83464,0.00017,8.76898]
[1776603278390,40.59,75584.12,46.9,-0.83402,0.00017,8.7909]
[1776603281667,40.59,75583.56,46.9,-0.83411,0.00017,8.78755]
[1776603281674,40.59,75584.18,46.9,-0.83402,0.00017,8.79079]
[1776603284423,40.58,75585.69,46.9,-0.83378,0.00017,8.79918]
[1776603287709,40.58,75585.53,46.9,-0.83382,0.00017,8.79767]
[1776603294496,40.57,75585.71,46.9,-0.83386,0.00017,8.79637]
[1776603299531,40.56,75585.85,46.9,-0.83389,0.00017,8.79544]
[1776603304566,40.55,75585.85,46.9,-0.83394,0.00017,8.79366]
[1776603309601,40.54,75585.34,46.9,-0.83408,0.00017,8.78878]
[1776603315643,40.53,75586.32,46.9,-0.83397,0.00017,8.79264]
[1776603316650,40.53,75587.84,46.9,-0.83372,0.00017,8.80153]
[1776603317657,40.53,75596.28,46.9,-0.83225,0.00018,8.85248]
[1776603319670,40.53,75599.97,46.9,-0.83163,0.00018,8.87406]
[1776603320678,40.52,75601.73,46.9,-0.83133,0.00018,8.88431]
[1776603325713,40.51,75607.24,46.9,-0.83043,0.00018,8.91566]
[1776603326719,40.51,75609.95,46.9,-0.82996,0.00018,8.93175]
[1776603331754,40.5,75617.45,46.9,-0.8288,0.00018,8.96771]
[1776603332762,40.5,75615.7,46.9,-0.82912,0.00018,8.95654]
[1776603333768,40.5,75613.41,46.9,-0.82955,0.00018,8.9421]
[1776603335782,40.49,75609.44,46.9,-0.83028,0.00018,8.91696]
[1776603336790,40.49,75606.65,46.9,-0.83079,0.00018,8.89952]
[1776603338803,40.49,75609.83,46.9,-0.83025,0.00018,8.91797]
[1776603339811,40.48,75611.63,46.9,-0.82994,0.00018,8.92846]
[1776603344846,40.47,75611.23,46.9,-0.83009,0.00018,8.92367]
[1776603349880,40.46,75616.18,46.9,-0.82927,0.00018,8.95174]
[1776603354916,40.45,75619.59,46.9,-0.82872,0.00018,8.97068]
[1776603355923,40.45,75622.29,46.9,-0.82824,0.00018,8.98681]
[1776603360957,40.44,75619.18,46.9,-0.82884,0.00018,8.96648]
[1776603361965,40.44,75614.71,46.9,-0.82965,0.00018,8.93885]
[1776603362972,40.44,75608.61,46.9,-0.83074,0.00018,8.90133]
[1776603363979,40.44,75604.98,46.9,-0.83139,0.00018,8.87879]
[1776603369013,40.43,75603.66,46.9,-0.83168,0.00018,8.86877]
[1776603372036,40.42,75602.11,46.9,-0.83199,0.00018,8.85814]
[1776603374308,40.42,75598.64,46.9,-0.83262,0.00018,8.83659]
[1776603375057,40.42,75595.88,46.9,-0.8331,0.00018,8.81959]
[1776603383113,40.41,75596.37,46.9,-0.83305,0.00018,8.82141]
[1776603389155,40.41,75596.02,46.9,-0.83313,0.00018,8.81859]
[1776603397210,40.41,75593.07,46.9,-0.83379,0.00018,8.79204]
[1776603405629,40.41,75592.96,46.9,-0.83382,0.00018,8.79115]
[1776603405722,40.4,75595.01,46.9,-0.83348,0.00018,8.80287]
[1776603406278,40.4,75613.02,46.9,-0.8303,0.00018,8.91268]
[1776603407281,40.4,75618.42,46.9,-0.82934,0.00018,8.94554]
[1776603409481,40.4,75618.42,46.9,-0.82934,0.00018,8.94554]
[1776603409533,40.4,75620.66,46.9,-0.82896,0.00018,8.95855]
[1776603412316,40.4,75619.14,46.9,-0.82925,0.00018,8.94882]
[1776603413323,40.39,75623.27,46.9,-0.82852,0.00018,8.97376]
[1776603414330,40.39,75626.38,46.9,-0.82797,0.00018,8.99249]
[1776603419365,40.39,75626.24,46.9,-0.82803,0.00018,8.99034]
[1776603422386,40.38,75628.6,46.9,-0.82763,0.00018,9.00394]
[1776603424399,40.38,75638.25,46.9,-0.82591,0.00018,9.06227]
[1776603425202,40.38,75638.25,46.9,-0.82591,0.00018,9.06227]
[1776603426414,40.38,75633.63,46.9,-0.82676,0.00018,9.0337]
[1776603428429,40.38,75631.51,46.9,-0.82715,0.00018,9.02033]
[1776603429862,40.38,75631.51,46.9,-0.82715,0.00018,9.02033]
[1776603429896,40.37,75631.54,46.9,-0.82716,0.00018,9.02012]
[1776603430443,40.37,75638.83,46.9,-0.82585,0.00018,9.06453]
[1776603433648,40.37,75639.58,46.9,-0.82572,0.00018,9.06867]
[1776603433792,40.37,75643.72,46.9,-0.82499,0.00018,9.09339]
[1776603434471,40.37,75645.98,46.9,-0.82458,0.00018,9.10715]
[1776603435478,40.37,75649.02,46.9,-0.82404,0.00018,9.12538]
[1776603436832,40.37,75658.34,46.9,-0.82234,0.00018,9.18198]
[1776603437496,40.37,75662.81,46.9,-0.82152,0.00018,9.20916]
[1776603438913,40.37,75662.81,46.9,-0.82152,0.00018,9.20916]
[1776603439013,40.37,75670.9,46.9,-0.82005,0.00018,9.25806]
[1776603439703,40.37,75670.9,46.9,-0.82005,0.00018,9.25806]
[1776603440086,40.37,75670.9,46.9,-0.82005,0.00018,9.25806]
[1776603440106,40.37,75675.12,46.9,-0.81927,0.00018,9.28358]
[1776603440216,40.37,75675.12,46.9,-0.81927,0.00018,9.28358]
[1776603440513,40.37,75675.89,46.9,-0.81913,0.00018,9.28812]
[1776603441700,40.37,75675.89,46.9,-0.81913,0.00018,9.28812]
[1776603441799,40.37,75675.02,46.9,-0.8193,0.00018,9.2827]
[1776603443718,40.36,75675.2,46.9,-0.81927,0.00018,9.28366]
[1776603443773,40.36,75675.05,46.9,-0.8193,0.00018,9.28262]
[1776603445114,40.36,75675.05,46.9,-0.8193,0.00018,9.28262]
[1776603445548,40.36,75681.7,46.9,-0.81807,0.00019,9.32285]
[1776603447562,40.36,75679.26,46.9,-0.81854,0.00019,9.30758]
[1776603448910,40.36,75679.26,46.9,-0.81854,0.00019,9.30758]
[1776603448937,40.36,75679.65,46.9,-0.81847,0.00019,9.30979]
[1776603451595,40.36,75684.61,46.9,-0.81767,0.00019,9.33192]
[1776603452441,40.36,75684.61,46.9,-0.81767,0.00019,9.33192]
[1776603452750,40.36,75684.61,46.9,-0.81767,0.00019,9.33192]
[1776603452851,40.36,75688.52,46.9,-0.81695,0.00019,9.35548]
[1776603453610,40.36,75692.01,46.9,-0.8163,0.00019,9.37647]
[1776603456261,40.35,75693.47,46.9,-0.81604,0.00019,9.38492]
[1776603456631,40.35,75694.46,46.9,-0.81587,0.00019,9.39071]
[1776603460129,40.35,75694.78,46.9,-0.81581,0.00019,9.39243]
[1776603459652,40.35,75709.48,46.9,-0.81305,0.00019,9.48135]
[1776603460660,40.35,75712.09,46.9,-0.81256,0.00019,9.49709]
[1776603462674,40.35,75705.18,46.9,-0.81387,0.00019,9.45504]
[1776603463503,40.35,75705.18,46.9,-0.81387,0.00019,9.45504]
[1776603463681,40.35,75701.18,46.9,-0.81463,0.00019,9.43071]
[1776603468716,40.35,75700.48,46.9,-0.81478,0.00019,9.426]
[1776603471738,40.35,75698.89,46.9,-0.81508,0.00019,9.41606]
[1776603472745,40.34,75693.37,46.9,-0.81613,0.00019,9.38233]
[1776603473752,40.34,75690.76,46.9,-0.81662,0.00019,9.36627]
[1776603476773,40.34,75688.38,46.9,-0.81708,0.00019,9.35117]
[1776603477780,40.34,75690.71,46.9,-0.81666,0.00019,9.3651]
[1776603482816,40.33,75691.83,46.9,-0.81648,0.00019,9.37074]
[1776603485837,40.33,75689.76,46.9,-0.81689,0.00019,9.35751]
[1776603489866,40.32,75687.95,46.9,-0.81726,0.00019,9.34568]
[1776603495908,40.32,75688.08,46.9,-0.81727,0.00019,9.34523]
[1776603496915,40.32,75686.47,46.9,-0.81758,0.00019,9.33525]
[1776603497922,40.32,75683.23,46.9,-0.81819,0.00019,9.31528]
[1776603501950,40.31,75680.49,46.9,-0.81873,0.00019,9.29755]
[1776603502956,40.31,75670.26,46.9,-0.82063,0.00018,9.23504]
[1776603503964,40.31,75665.03,46.9,-0.8216,0.00018,9.20298]
[1776603504971,40.31,75660.66,46.9,-0.82241,0.00018,9.17618]
[1776603505978,40.31,75658.98,46.9,-0.82272,0.00018,9.16578]
[1776603508999,40.3,75657.41,46.9,-0.82302,0.00018,9.15576]
[1776603514034,40.3,75657.86,46.9,-0.82306,0.00018,9.15029]
[1776603519069,40.3,75660.69,46.9,-0.82257,0.00018,9.16688]
[1776603521083,40.29,75663.93,46.9,-0.82198,0.00018,9.18632]
[1776603522090,40.29,75666.37,46.9,-0.82154,0.00018,9.201]
[1776603523097,40.29,75653.28,46.9,-0.82394,0.00018,9.12106]
[1776603524105,40.29,75652.85,46.9,-0.82403,0.00018,9.11818]
[1776603527126,40.29,75654.47,46.9,-0.82376,0.00018,9.12725]
[1776603532160,40.28,75653.44,46.9,-0.82399,0.00018,9.11961]
[1776603532447,40.28,75653.44,46.9,-0.82399,0.00018,9.11961]
[1776603533168,40.28,75644.53,46.9,-0.82561,0.00018,9.06499]
[1776603534174,40.28,75644.14,46.9,-0.82569,0.00018,9.06241]
[1776603535184,40.28,75637.71,46.9,-0.82686,0.00018,9.02296]
[1776603536191,40.28,75636.11,46.9,-0.82715,0.00018,9.01298]
[1776603536467,40.28,75636.11,46.9,-0.82715,0.00018,9.01298]
[1776603537198,40.28,75637.88,46.9,-0.82684,0.00018,9.02361]
[1776603538353,40.27,75637.79,46.9,-0.82686,0.00018,9.02286]
[1776603542337,40.27,75637.71,46.9,-0.82689,0.00018,9.0218]
[1776603542866,40.27,75637.71,46.9,-0.82689,0.00018,9.0218]
[1776603542886,40.27,75626.59,46.9,-0.8289,0.00018,8.95357]
[1776603543241,40.27,75617.14,46.9,-0.83059,0.00018,8.8958]
[1776603544248,40.27,75615.8,46.9,-0.83083,0.00018,8.88754]
[1776603549283,40.27,75614.72,46.9,-0.83103,0.00018,8.88068]
[1776603550455,40.27,75614.72,46.9,-0.83103,0.00018,8.88068]
[1776603550549,40.27,75614.68,46.9,-0.83103,0.00018,8.8804]
[1776603552436,40.27,75614.69,46.9,-0.83103,0.00018,8.88044]
[1776603552537,40.27,75614.59,46.9,-0.83105,0.00018,8.8798]
[1776603558346,40.27,75614.71,46.9,-0.83104,0.00018,8.88025]
[1776603562373,40.27,75612.31,46.9,-0.83147,0.00018,8.86531]
[1776603563381,40.27,75609.05,46.9,-0.83205,0.00018,8.84533]
[1776603564388,40.27,75607.35,46.9,-0.83235,0.00018,8.8349]
[1776603566013,40.27,75607.35,46.9,-0.83235,0.00018,8.8349]
[1776603566044,40.27,75602.41,46.9,-0.83322,0.00018,8.80469]
[1776603570378,40.27,75601.83,46.9,-0.83332,0.00018,8.80123]
[1776603571957,40.27,75601.83,46.9,-0.83332,0.00018,8.80125]
[1776603572013,40.27,75603.0,46.9,-0.83322,0.00018,8.80092]
[1776603572444,40.27,75605.28,46.9,-0.83282,0.00018,8.81487]
[1776603578487,40.27,75605.1,46.9,-0.83285,0.00018,8.8138]
[1776603581508,40.27,75608.09,46.9,-0.83232,0.00018,8.83212]
[1776603583522,40.27,75611.28,46.9,-0.83176,0.00018,8.85164]
[1776603585536,40.27,75613.77,46.9,-0.83132,0.00018,8.86681]
[1776603590570,40.27,75605.37,46.9,-0.83281,0.00018,8.81525]
[1776603592585,40.27,75605.4,46.9,-0.8328,0.00018,8.81551]
[1776603595606,40.27,75610.66,46.9,-0.83187,0.00018,8.84792]
[1776603596613,40.27,75612.89,46.9,-0.83147,0.00018,8.86164]
[1776603600641,40.27,75611.3,46.9,-0.83175,0.00018,8.852]
[1776603601648,40.27,75604.12,46.9,-0.83302,0.00018,8.80806]
[1776603602654,40.27,75592.91,46.9,-0.83499,0.00018,8.73948]
[1776603603852,40.27,75592.64,46.9,-0.83503,0.00018,8.73793]
[1776603608697,40.27,75596.07,46.9,-0.83442,0.00018,8.75943]
[1776603609704,40.27,75600.07,46.9,-0.83371,0.00018,8.78398]
[1776603610711,40.27,75605.86,46.9,-0.83269,0.00018,8.81944]
[1776603612725,40.27,75608.16,46.9,-0.83228,0.00018,8.83362]
[1776603617760,40.27,75609.7,46.9,-0.832,0.00018,8.84323]
[1776603619773,40.27,75611.35,46.9,-0.83171,0.00018,8.85338]
[1776603622944,40.27,75611.32,46.9,-0.83171,0.00018,8.85324]
[1776603622954,40.27,75617.61,46.9,-0.83059,0.00018,8.89173]
[1776603623804,40.27,75620.21,46.9,-0.83013,0.00018,8.90766]
[1776603626579,40.27,75620.9,46.9,-0.83,0.00018,8.91199]
[1776603627075,40.27,75622.53,46.9,-0.82971,0.00018,8.92201]
[1776603627832,40.27,75624.47,46.9,-0.82936,0.00018,8.9339]
[1776603629846,40.27,75632.97,46.9,-0.82784,0.00018,8.98587]
[1776603630853,40.28,75636.98,46.9,-0.82711,0.00018,9.01049]
[1776603632699,40.28,75636.74,46.9,-0.82726,0.00018,9.0016]
[1776603634881,40.28,75638.36,46.9,-0.82696,0.00018,9.01181]
[1776603638909,40.28,75635.5,46.9,-0.82746,0.00018,8.99472]
[1776603645959,40.28,75634.48,46.9,-0.82762,0.00018,8.98937]
[1776603647973,40.28,75630.37,46.9,-0.82835,0.00018,8.96453]
[1776603653009,40.29,75629.83,46.9,-0.82843,0.00018,8.96185]
[1776603658044,40.29,75629.6,46.9,-0.82847,0.00018,8.96049]
[1776603659051,40.29,75626.85,46.9,-0.82896,0.00018,8.94367]
[1776603660059,40.29,75623.59,46.9,-0.82955,0.00018,8.92374]
[1776603663081,40.29,75626.36,46.9,-0.82905,0.00018,8.94073]
[1776603665095,40.29,75629.8,46.9,-0.82843,0.00018,8.96192]
[1776603666102,40.29,75634.42,46.9,-0.82759,0.00018,8.99028]
[1776603671137,40.29,75634.53,46.9,-0.82756,0.00018,8.9915]
[1776603673151,40.29,75637.09,46.9,-0.82709,0.00018,9.00734]
[1776603677173,40.29,75638.0,46.9,-0.82692,0.00018,9.01316]
[1776603677179,40.3,75650.52,46.9,-0.82464,0.00018,9.08962]
[1776603678186,40.29,75650.64,46.9,-0.82462,0.00018,9.09034]
[1776603680827,40.29,75650.68,46.9,-0.82462,0.00018,9.09055]
[1776603681206,40.29,75650.55,46.9,-0.82464,0.00018,9.08974]
[1776603684228,40.29,75653.07,46.9,-0.82418,0.00018,9.10507]
[1776603685235,40.29,75655.48,46.9,-0.82375,0.00018,9.11973]
[1776603686242,40.29,75658.17,46.9,-0.82326,0.00018,9.13608]
[1776603686955,40.29,75658.17,46.9,-0.82326,0.00018,9.13608]
[1776603692284,40.29,75660.61,46.9,-0.82293,0.00018,9.14291]
[1776603694297,40.29,75662.68,46.9,-0.82256,0.00018,9.15535]
[1776603699333,40.29,75663.01,46.9,-0.8225,0.00018,9.15721]
[1776603702910,40.29,75664.38,46.9,-0.82226,0.00018,9.16535]
[1776603705375,40.29,75662.63,46.9,-0.82259,0.00018,9.15445]
[1776603711417,40.29,75662.87,46.9,-0.82255,0.00018,9.15552]
[1776603715445,40.28,75665.31,46.9,-0.82211,0.00018,9.17012]
[1776603720480,40.28,75667.3,46.9,-0.82176,0.00018,9.18182]
[1776603723500,40.28,75674.64,46.9,-0.82042,0.00018,9.22627]
[1776603726522,40.28,75676.98,46.9,-0.81999,0.00019,9.24038]
[1776603728536,40.28,75678.64,46.9,-0.81968,0.00019,9.25052]
[1776603733571,40.28,75679.6,46.9,-0.81949,0.00019,9.25674]
[1776603734578,40.28,75681.67,46.9,-0.8191,0.00019,9.26935]
[1776603738605,40.28,75684.8,46.9,-0.81853,0.00019,9.28822]
[1776603739613,40.28,75692.93,46.9,-0.81702,0.00019,9.33756]
[1776603740619,40.28,75698.28,46.9,-0.81602,0.00019,9.37]
[1776603742634,40.28,75687.95,46.9,-0.81795,0.00019,9.30712]
[1776603743641,40.28,75679.35,46.9,-0.81955,0.00019,9.25467]
[1776603744648,40.28,75676.05,46.9,-0.82017,0.00018,9.23447]
[1776603746662,40.28,75676.34,46.9,-0.82012,0.00018,9.23614]
[1776603750692,40.27,75678.08,46.9,-0.81982,0.00019,9.24588]
[1776603751699,40.27,75679.59,46.9,-0.81966,0.00019,9.24731]
[1776603754720,40.27,75681.88,46.9,-0.81924,0.00019,9.26084]
[1776603755727,40.27,75678.36,46.9,-0.8199,0.00019,9.23925]
[1776603758748,40.27,75680.91,46.9,-0.81945,0.00019,9.25422]
[1776603761769,40.26,75678.29,46.9,-0.81995,0.00019,9.23776]
[1776603763782,40.26,75673.67,46.9,-0.82081,0.00018,9.20922]
[1776603764790,40.26,75667.93,46.9,-0.82188,0.00018,9.17405]
[1776603766805,40.26,75658.93,46.9,-0.82354,0.00018,9.11888]
[1776603768818,40.26,75657.82,46.9,-0.82375,0.00018,9.11186]
[1776603771839,40.26,75656.22,46.9,-0.82405,0.00018,9.10194]
[1776603773348,40.26,75656.22,46.9,-0.82405,0.00018,9.10194]
[1776603774861,40.26,75653.87,46.9,-0.82448,0.00018,9.08747]
[1776603778957,40.26,75652.84,46.9,-0.82467,0.00018,9.08114]
[1776603784932,40.26,75652.6,46.9,-0.82471,0.00018,9.07967]
[1776603788959,40.26,75649.33,46.9,-0.82531,0.00018,9.05979]
[1776603789966,40.26,75641.5,46.9,-0.82672,0.00018,9.01201]
[1776603791981,40.26,75647.18,46.9,-0.82569,0.00018,9.04691]
[1776603792988,40.26,75650.93,46.9,-0.825,0.00018,9.06987]
[1776603797020,40.26,75660.37,46.9,-0.82328,0.00018,9.12759]
[1776603798026,40.26,75677.1,46.9,-0.8202,0.00019,9.22962]
[1776603799033,40.26,75677.01,46.9,-0.82021,0.00019,9.22918]
[1776603801046,40.26,75680.92,46.9,-0.81948,0.00019,9.25305]
[1776603802054,40.26,75683.25,46.9,-0.81905,0.00019,9.26732]
[1776603807094,40.26,75683.79,46.9,-0.81894,0.00019,9.27096]
[1776603811122,40.26,75685.72,46.9,-0.81868,0.00019,9.27544]
[1776603812129,40.27,75688.26,46.9,-0.8182,0.00019,9.29096]
[1776603817164,40.27,75688.37,46.9,-0.81818,0.00019,9.29175]
[1776603818171,40.27,75690.18,46.9,-0.81784,0.00019,9.3028]
[1776603823205,40.27,75690.94,46.9,-0.81769,0.00019,9.30755]
[1776603829249,40.27,75691.2,46.9,-0.81764,0.00019,9.30918]
[1776603830256,40.27,75718.89,46.9,-0.81243,0.00019,9.47723]
[1776603831263,40.27,75722.06,46.9,-0.81182,0.00019,9.49639]
[1776603833282,40.27,75723.05,46.9,-0.81163,0.00019,9.50257]
[1776603834289,40.27,75720.01,46.9,-0.8122,0.00019,9.48427]
[1776603835296,40.27,75715.31,46.9,-0.81309,0.00019,9.45592]
[1776603836304,40.27,75715.51,46.9,-0.81305,0.00019,9.45713]
[1776603837311,40.27,75715.19,46.9,-0.81312,0.00019,9.45518]
[1776603838318,40.27,75715.05,46.9,-0.81314,0.00019,9.45433]
[1776603841340,40.27,75712.66,46.9,-0.8136,0.00019,9.43984]
[1776603843354,40.27,75710.96,46.9,-0.81392,0.00019,9.4295]
[1776603846374,40.27,75709.06,46.9,-0.81429,0.00019,9.41763]
[1776603848389,40.27,75706.67,46.9,-0.81475,0.00019,9.40292]
[1776603850402,40.27,75709.2,46.9,-0.81427,0.00019,9.41808]
[1776603856445,40.26,75710.84,46.9,-0.81399,0.00019,9.4273]
[1776603862488,40.26,75711.1,46.9,-0.81396,0.00019,9.42815]
[1776603867522,40.25,75711.1,46.9,-0.81398,0.00019,9.42755]
[1776603875578,40.25,75712.27,46.9,-0.8139,0.00019,9.42623]
[1776603880613,40.25,75712.34,46.9,-0.8139,0.00019,9.42608]
[1776603883634,40.24,75714.37,46.9,-0.81353,0.00019,9.43805]
[1776603884641,40.24,75714.96,46.9,-0.81342,0.00019,9.4415]
[1776603885649,40.24,75713.92,46.9,-0.81362,0.00019,9.43506]
[1776603888669,40.24,75714.23,46.9,-0.81357,0.00019,9.43658]
[1776603890684,40.24,75714.76,46.9,-0.81348,0.00019,9.43955]
[1776603891690,40.24,75715.17,46.9,-0.81341,0.00019,9.44191]
[1776603893705,40.24,75715.31,46.9,-0.81339,0.00019,9.44251]
[1776603895719,40.24,75717.17,46.9,-0.81304,0.00019,9.45353]
[1776603898739,40.23,75718.73,46.9,-0.81276,0.00019,9.46257]
[1776603902768,40.23,75718.35,46.9,-0.81284,0.00019,9.45994]
[1776603904782,40.23,75713.89,46.9,-0.81369,0.00019,9.43291]
[1776603905789,40.23,75713.12,46.9,-0.81383,0.00019,9.42829]
[1776603906796,40.23,75713.09,46.9,-0.81384,0.00019,9.42816]
[1776603907803,40.23,75713.0,46.9,-0.81385,0.00019,9.42766]
[1776603908810,40.23,75713.11,46.9,-0.81383,0.00019,9.42838]
[1776603909817,40.23,75713.34,46.9,-0.81378,0.00019,9.42983]
[1776603912838,40.24,75711.91,46.9,-0.81405,0.00019,9.42132]
[1776603913845,40.24,75705.76,46.9,-0.81521,0.00019,9.38404]
[1776603918880,40.24,75705.44,46.9,-0.81525,0.00019,9.38265]
[1776603919887,40.24,75710.51,46.9,-0.81429,0.00019,9.41355]
[1776603924922,40.24,75712.09,46.9,-0.81398,0.00019,9.42365]
[1776603929957,40.24,75711.93,46.9,-0.81399,0.00019,9.42312]
[1776603932978,40.25,75709.52,46.9,-0.81455,0.00019,9.40124]
[1776603933819,40.25,75709.52,46.9,-0.81455,0.00019,9.40124]
[1776603933985,40.25,75712.2,46.9,-0.81404,0.00019,9.41759]
[1776603934992,40.25,75715.52,46.9,-0.81341,0.00019,9.43783]
[1776603935999,40.25,75714.55,46.9,-0.81359,0.00019,9.43205]
[1776603937597,40.25,75714.55,46.9,-0.81359,0.00019,9.43205]
[1776603937617,40.25,75713.8,46.9,-0.81372,0.00019,9.42765]
[1776603938013,40.25,75712.44,46.9,-0.81398,0.00019,9.4194]
[1776603939021,40.25,75713.42,46.9,-0.81379,0.00019,9.42543]
[1776603940028,40.25,75714.33,46.9,-0.81361,0.00019,9.43112]
[1776603941034,40.25,75715.15,46.9,-0.81346,0.00019,9.43617]
[1776603942041,40.25,75714.83,46.9,-0.81352,0.00019,9.43431]
[1776603943047,40.25,75711.69,46.9,-0.81411,0.00019,9.41534]
[1776603949614,40.25,75710.96,46.9,-0.81424,0.00019,9.41122]
[1776603952111,40.26,75717.17,46.9,-0.81304,0.00019,9.44953]
[1776603956139,40.26,75717.34,46.9,-0.813,0.00019,9.45085]
[1776603958153,40.26,75715.34,46.9,-0.81337,0.00019,9.43886]
[1776603959160,40.26,75714.84,46.9,-0.81346,0.00019,9.43591]
[1776603961174,40.26,75713.67,46.9,-0.81368,0.00019,9.42898]
[1776603962181,40.26,75712.74,46.9,-0.81385,0.00019,9.42343]
[1776603967216,40.26,75711.99,46.9,-0.81398,0.00019,9.41943]
[1776603972254,40.27,75711.41,46.9,-0.81407,0.00019,9.4165]
[1776603977289,40.27,75711.8,46.9,-0.81398,0.00019,9.41947]
[1776603982367,40.27,75712.05,46.9,-0.81391,0.00019,9.42148]
[1776603985204,40.27,75712.05,46.9,-0.81391,0.00019,9.42161]
[1776603987359,40.28,75714.31,46.9,-0.81346,0.00019,9.43593]
[1776603988366,40.28,75719.23,46.9,-0.81252,0.00019,9.46584]
[1776603989373,40.28,75719.81,46.9,-0.81241,0.00019,9.46944]
[1776603991387,40.28,75720.24,46.9,-0.81243,0.00019,9.46481]
[1776603993401,40.28,75721.19,46.9,-0.81223,0.00019,9.47102]
[1776603996422,40.28,75721.47,46.9,-0.81216,0.00019,9.47336]
[1776604000450,40.29,75723.61,46.9,-0.81172,0.00019,9.48713]
[1776604001458,40.29,75722.99,46.9,-0.81184,0.00019,9.48356]
[1776604002465,40.29,75722.39,46.9,-0.81194,0.00019,9.48012]
[1776604006493,40.29,75721.8,46.9,-0.81203,0.00019,9.47732]
[1776604007500,40.3,75730.33,46.9,-0.8104,0.00019,9.52907]
[1776604008507,40.3,75730.95,46.9,-0.81028,0.00019,9.53295]
[1776604011748,40.3,75731.12,46.9,-0.81023,0.00019,9.53436]
[1776604012535,40.3,75732.29,46.9,-0.81,0.00019,9.54155]
[1776604013542,40.3,75732.81,46.9,-0.8099,0.00019,9.54479]
[1776604014553,40.3,75733.34,46.9,-0.80979,0.00019,9.5481]
[1776604015559,40.3,75734.07,46.9,-0.80965,0.00019,9.5526]
[1776604019588,40.3,75735.28,46.9,-0.80941,0.00019,9.56027]
[1776604026640,40.31,75736.57,46.9,-0.80914,0.00019,9.56878]
[1776604033688,40.31,75736.69,46.9,-0.80909,0.00019,9.57029]
[1776604038724,40.31,75736.56,46.9,-0.8091,0.00019,9.57004]
[1776604043019,40.31,75736.44,46.9,-0.80911,0.00019,9.56943]
[1776604048794,40.32,75736.69,46.9,-0.80904,0.00019,9.57181]
[1776604052821,40.32,75736.01,46.9,-0.80927,0.00019,9.56051]
[1776604054836,40.32,75737.04,46.9,-0.80906,0.00019,9.56691]
[1776604055843,40.32,75737.95,46.9,-0.80888,0.00019,9.57247]
[1776604056850,40.32,75738.74,46.9,-0.80873,0.00019,9.57731]
[1776604059875,40.32,75738.08,46.9,-0.80885,0.00019,9.57353]
[1776604066924,40.33,75737.77,46.9,-0.8089,0.00019,9.57212]
[1776604069946,40.33,75737.27,46.9,-0.80899,0.00019,9.56928]
[1776604070952,40.33,75731.46,46.9,-0.81008,0.00019,9.53484]
[1776604071960,40.33,75732.24,46.9,-0.80993,0.00019,9.53964]
[1776604072967,40.33,75732.84,46.9,-0.80981,0.00019,9.54336]
[1776604073974,40.33,75735.28,46.9,-0.80934,0.00019,9.55816]
[1776604074981,40.33,75732.45,46.9,-0.80988,0.00019,9.54116]
[1776604075988,40.34,75735.39,46.9,-0.80929,0.00019,9.55975]
[1776604076995,40.34,75737.05,46.9,-0.80897,0.00019,9.56984]
[1776604078002,40.34,75740.69,46.9,-0.80826,0.00019,9.59198]
[1776604082034,40.34,75743.58,46.9,-0.8077,0.00019,9.60949]
[1776604083041,40.34,75748.91,46.9,-0.80667,0.00019,9.64158]
[1776604084048,40.34,75752.18,46.9,-0.80603,0.00019,9.66139]
[1776604085055,40.34,75753.26,46.9,-0.80582,0.00019,9.66799]
[1776604086597,40.34,75754.07,46.9,-0.80566,0.00019,9.67303]
[1776604087095,40.34,75754.07,46.9,-0.80566,0.00019,9.67303]
[1776604087621,40.34,75754.07,46.9,-0.80566,0.00019,9.67303]
[1776604087688,40.34,75773.05,46.9,-0.80194,0.0002,9.78715]
[1776604088194,40.34,75773.05,46.9,-0.80194,0.0002,9.78715]
[1776604088277,40.34,75777.23,46.9,-0.80111,0.0002,9.81233]
[1776604090251,40.34,75777.59,46.9,-0.80104,0.0002,9.81449]
[1776604090349,40.35,75787.55,46.9,-0.79907,0.0002,9.8742]
[1776604091098,40.35,75785.78,46.9,-0.79942,0.0002,9.86364]
[1776604092105,40.35,75774.65,46.9,-0.80161,0.0002,9.79721]
[1776604093392,40.35,75770.76,46.9,-0.80237,0.0002,9.77414]
[1776604094953,40.35,75769.91,46.9,-0.80253,0.0002,9.76905]
[1776604095125,40.35,75771.8,46.9,-0.80216,0.0002,9.78054]
[1776604096133,40.35,75781.89,46.9,-0.80017,0.0002,9.84103]
[1776604097625,40.35,75785.89,46.9,-0.79937,0.0002,9.86516]
[1776604098147,40.35,75792.55,46.9,-0.79805,0.0002,9.90486]
[1776604098989,40.35,75792.55,46.9,-0.79805,0.0002,9.90486]
[1776604099156,40.35,75791.62,46.9,-0.79823,0.0002,9.89953]
[1776604100163,40.35,75783.78,46.9,-0.79977,0.0002,9.85294]
[1776604101711,40.35,75789.73,46.9,-0.79859,0.0002,9.88854]
[1776604102767,40.35,75789.73,46.9,-0.79859,0.0002,9.88854]
[1776604102778,40.35,75789.73,46.9,-0.79859,0.0002,9.88859]
[1776604104191,40.35,75792.24,46.9,-0.79809,0.0002,9.90358]
[1776604105197,40.35,75792.61,46.9,-0.79802,0.0002,9.90583]
[1776604106204,40.35,75794.18,46.9,-0.7977,0.0002,9.91523]
[1776604107213,40.36,75795.29,46.9,-0.79748,0.0002,9.92199]
[1776604108699,40.36,75795.29,46.9,-0.79748,0.0002,9.92199]
[1776604108791,40.36,75795.11,46.9,-0.79751,0.0002,9.92093]
[1776604111239,40.36,75794.17,46.9,-0.79781,0.0002,9.90788]
[1776604115267,40.36,75790.0,46.9,-0.79863,0.0002,9.88319]
[1776604116274,40.36,75789.17,46.9,-0.79879,0.0002,9.87832]
[1776604117281,40.36,75792.23,46.9,-0.79818,0.0002,9.89663]
[1776604122316,40.36,75791.61,46.9,-0.7983,0.0002,9.89307]
[1776604125339,40.36,75786.29,46.9,-0.79935,0.0002,9.86142]
[1776604126345,40.36,75778.12,46.9,-0.80094,0.0002,9.81332]
[1776604127352,40.37,75768.56,46.9,-0.80277,0.0002,9.75739]
[1776604128359,40.37,75763.76,46.9,-0.80371,0.0002,9.72884]
[1776604129224,40.37,75763.76,46.9,-0.80371,0.0002,9.72884]
[1776604129367,40.37,75771.62,46.9,-0.80216,0.0002,9.77611]
[1776604130374,40.38,75773.04,46.9,-0.80183,0.0002,9.78623]
[1776604133395,40.39,75769.28,46.9,-0.8025,0.0002,9.76553]
[1776604134401,40.39,75768.43,46.9,-0.80267,0.0002,9.76062]
[1776604135409,40.39,75765.17,46.9,-0.8033,0.0002,9.74129]
[1776604136416,40.39,75765.75,46.9,-0.80318,0.0002,9.74497]
[1776604137206,40.39,75765.75,46.9,-0.80318,0.0002,9.74497]
[1776604137424,40.39,75765.66,46.9,-0.80319,0.0002,9.74463]
[1776604138430,40.4,75770.26,46.9,-0.80228,0.0002,9.77231]
[1776604139437,40.4,75774.16,46.9,-0.80151,0.0002,9.79577]
[1776604141451,40.4,75772.91,46.9,-0.80171,0.0002,9.78981]
[1776604142458,40.41,75773.43,46.9,-0.8016,0.0002,9.79306]
[1776604144471,40.41,75775.16,46.9,-0.80125,0.0002,9.80368]
[1776604146486,40.41,75779.26,46.9,-0.80044,0.0002,9.82841]
[1776604147493,40.41,75783.86,46.9,-0.79953,0.0002,9.85592]
[1776604148499,40.41,75784.48,46.9,-0.7994,0.0002,9.85968]
[1776604149507,40.41,75783.18,46.9,-0.79966,0.0002,9.852]
[1776604151521,40.41,75781.39,46.9,-0.8,0.0002,9.84147]
[1776604154542,40.41,75777.03,46.9,-0.80085,0.0002,9.81572]
[1776604155549,40.41,75772.78,46.9,-0.80168,0.0002,9.79047]
[1776604156555,40.41,75772.06,46.9,-0.80182,0.0002,9.78632]
[1776604161591,40.42,75771.88,46.9,-0.80183,0.0002,9.78601]
[1776604163605,40.42,75773.47,46.9,-0.80151,0.0002,9.79582]
[1776604164612,40.42,75774.9,46.9,-0.80122,0.0002,9.80451]
[1776604166626,40.42,75774.35,46.9,-0.80132,0.0002,9.8015]
[1776604167633,40.42,75773.78,46.9,-0.80143,0.0002,9.79825]
[1776604168640,40.42,75772.63,46.9,-0.80165,0.0002,9.79153]
[1776604169647,40.43,75773.72,46.9,-0.80138,0.0002,9.79961]
[1776604171661,40.44,75775.56,46.9,-0.80107,0.0002,9.80467]
[1776604173675,40.44,75781.16,46.9,-0.79996,0.0002,9.83831]
[1776604174682,40.44,75783.24,46.9,-0.79955,0.0002,9.85084]
[1776604175689,40.44,75785.73,46.9,-0.79905,0.0002,9.86579]
[1776604177703,40.45,75794.14,46.9,-0.79737,0.0002,9.91622]
[1776604178710,40.45,75794.97,46.9,-0.7972,0.0002,9.92138]
[1776604179717,40.45,75795.78,46.9,-0.79703,0.0002,9.92645]
[1776604180724,40.45,75805.04,46.9,-0.79518,0.0002,9.98158]
[1776604181731,40.45,75809.63,46.9,-0.79425,0.0002,10.00893]
[1776604182738,40.46,75806.39,46.9,-0.79485,0.0002,9.99128]
[1776604184752,40.48,75804.34,46.9,-0.79514,0.0002,9.98257]
[1776604186765,40.49,75802.88,46.9,-0.79536,0.0002,9.97587]
[1776604187773,40.49,75801.88,46.9,-0.79556,0.0002,9.97015]
[1776604191801,40.5,75803.1,46.9,-0.79529,0.0002,9.97811]
[1776604196836,40.5,75802.7,46.9,-0.79534,0.0002,9.9766]
[1776604199856,40.51,75807.32,46.9,-0.7944,0.0002,10.0044]
[1776604201871,40.51,75799.97,46.9,-0.79585,0.0002,9.96122]
[1776604202877,40.51,75795.52,46.9,-0.79673,0.0002,9.93505]
[1776604203885,40.51,75794.49,46.9,-0.79693,0.0002,9.92903]
[1776604204892,40.52,75791.21,46.9,-0.79754,0.0002,9.911]
[1776604205899,40.52,75784.42,46.9,-0.79888,0.0002,9.87082]
[1776604206906,40.52,75778.13,46.9,-0.80011,0.0002,9.8335]
[1776604209927,40.52,75776.5,46.9,-0.80042,0.0002,9.82402]
[1776604210934,40.52,75774.41,46.9,-0.80083,0.0002,9.81168]
[1776604215970,40.52,75775.22,46.9,-0.80066,0.0002,9.81699]
[1776604216977,40.52,75774.4,46.9,-0.80081,0.0002,9.81221]
[1776604219998,40.53,75766.04,46.9,-0.80244,0.0002,9.76274]
[1776604221005,40.53,75757.77,46.9,-0.80404,0.00019,9.71357]
[1776604222011,40.53,75755.6,46.9,-0.80446,0.00019,9.70083]
[1776604223019,40.53,75755.05,46.9,-0.80456,0.00019,9.69778]
[1776604224026,40.53,75755.94,46.9,-0.80438,0.00019,9.70334]
[1776604225032,40.53,75763.19,46.9,-0.80296,0.00019,9.74683]
[1776604226040,40.53,75765.95,46.9,-0.80242,0.0002,9.76346]
[1776604229061,40.53,75766.38,46.9,-0.80232,0.0002,9.76647]
[1776604230068,40.54,75763.92,46.9,-0.80279,0.00019,9.75195]
[1776604231540,40.54,75762.15,46.9,-0.80323,0.00019,9.73422]
[1776604232082,40.54,75758.03,46.9,-0.80403,0.00019,9.70964]
[1776604233089,40.54,75755.71,46.9,-0.80448,0.00019,9.69602]
[1776604235104,40.54,75755.03,46.9,-0.80459,0.00019,9.69242]
[1776604236111,40.54,75755.63,46.9,-0.80447,0.00019,9.69621]
[1776604241146,40.55,75752.43,46.9,-0.80506,0.00019,9.67812]
[1776604242153,40.55,75751.04,46.9,-0.80532,0.00019,9.66998]
[1776604243159,40.55,75750.65,46.9,-0.80539,0.00019,9.66783]
[1776604245177,40.55,75753.18,46.9,-0.80489,0.00019,9.68331]
[1776604246184,40.55,75756.24,46.9,-0.80429,0.00019,9.70183]
[1776604251219,40.56,75760.5,46.9,-0.80343,0.00019,9.72807]
[1776604252226,40.56,75763.02,46.9,-0.80293,0.00019,9.74329]
[1776604257261,40.56,75763.45,46.9,-0.80282,0.00019,9.74682]
[1776604258268,40.57,75759.89,46.9,-0.8035,0.00019,9.72579]
[1776604259275,40.57,75759.39,46.9,-0.80359,0.00019,9.723]
[1776604260282,40.57,75758.23,46.9,-0.80381,0.00019,9.7163]
[1776604262296,40.57,75755.8,46.9,-0.80427,0.00019,9.70226]
[1776604263302,40.57,75751.92,46.9,-0.80501,0.00019,9.67931]
[1776604264310,40.57,75749.59,46.9,-0.80546,0.00019,9.66562]
[1776604267331,40.58,75747.62,46.9,-0.80582,0.00019,9.65447]
[1776604269345,40.58,75744.76,46.9,-0.80635,0.00019,9.63783]
[1776604273373,40.58,75748.74,46.9,-0.80555,0.00019,9.66261]
[1776604275387,40.59,75750.68,46.9,-0.80516,0.00019,9.67489]
[1776604276394,40.59,75752.33,46.9,-0.80483,0.00019,9.68495]
[1776604277401,40.59,75752.22,46.9,-0.80485,0.00019,9.68429]
[1776604278408,40.59,75753.91,46.9,-0.80451,0.00019,9.69484]
[1776604279415,40.59,75754.7,46.9,-0.80435,0.00019,9.69981]
[1776604280422,40.59,75755.03,46.9,-0.80427,0.00019,9.70203]
[1776604286463,40.6,75752.36,46.9,-0.80474,0.00019,9.68758]
[1776604287471,40.6,75751.22,46.9,-0.80495,0.00019,9.68104]
[1776604288478,40.61,75751.62,46.9,-0.80487,0.00019,9.6837]
[1776604289485,40.61,75753.58,46.9,-0.80448,0.00019,9.69567]
[1776604290492,40.61,75754.41,46.9,-0.80431,0.00019,9.70088]
[1776604295526,40.62,75754.76,46.9,-0.80431,0.00019,9.69662]
[1776604296534,40.62,75755.08,46.9,-0.80424,0.00019,9.69875]
[1776604298548,40.62,75752.81,46.9,-0.80467,0.00019,9.68566]
[1776604299555,40.62,75752.45,46.9,-0.80473,0.00019,9.68375]
[1776604302576,40.62,75752.7,46.9,-0.80466,0.00019,9.68595]
[1776604304590,40.63,75752.98,46.9,-0.80458,0.00019,9.68813]
[1776604306604,40.63,75753.13,46.9,-0.80454,0.00019,9.68953]
[1776604307611,40.63,75752.67,46.9,-0.80462,0.00019,9.68703]
[1776604308618,40.63,75752.88,46.9,-0.80457,0.00019,9.68854]
[1776604317680,40.65,75753.07,46.9,-0.80445,0.00019,9.69204]
[1776604325737,40.66,75752.74,46.9,-0.80445,0.00019,9.69206]
[1776604326131,40.66,75752.74,46.9,-0.80445,0.00019,9.69206]
[1776604326745,40.66,75726.21,46.9,-0.80954,0.00019,9.53396]
[1776604327291,40.66,75726.21,46.9,-0.80954,0.00019,9.53396]
[1776604327752,40.66,75723.76,46.9,-0.80999,0.00019,9.51975]
[1776604330011,40.66,75722.38,46.9,-0.81024,0.00019,9.51196]
[1776604330773,40.67,75724.46,46.9,-0.80982,0.00019,9.52521]
[1776604331779,40.67,75727.35,46.9,-0.80925,0.00019,9.54288]
[1776604332787,40.67,75725.55,46.9,-0.80958,0.00019,9.53248]
[1776604335808,40.68,75731.01,46.9,-0.80852,0.00019,9.56596]
[1776604337948,40.68,75731.47,46.9,-0.80842,0.00019,9.5689]
[1776604338050,40.68,75733.66,46.9,-0.808,0.00019,9.58217]
[1776604338829,40.68,75735.37,46.9,-0.80766,0.00019,9.59255]
[1776604343863,40.68,75735.58,46.9,-0.80759,0.00019,9.59472]
[1776604345878,40.69,75733.98,46.9,-0.80788,0.00019,9.58569]
[1776604350913,40.69,75730.7,46.9,-0.80847,0.00019,9.56746]
[1776604356957,40.7,75727.51,46.9,-0.80912,0.00019,9.54273]
[1776604360985,40.71,75724.58,46.9,-0.80964,0.00019,9.52658]
[1776604362018,40.71,75717.14,46.9,-0.81104,0.00019,9.48246]
[1776604363012,40.72,75709.1,46.9,-0.81255,0.00019,9.43463]
[1776604364019,40.72,75707.09,46.9,-0.81291,0.00019,9.42295]
[1776604366033,40.72,75709.77,46.9,-0.81238,0.00019,9.43974]
[1776604371068,40.73,75710.97,46.9,-0.8121,0.00019,9.44861]
[1776604377110,40.74,75712.15,46.9,-0.81182,0.00019,9.45758]
[1776604381139,40.75,75710.19,46.9,-0.81215,0.00019,9.44708]
[1776604385167,40.75,75715.85,46.9,-0.81104,0.00019,9.48218]
[1776604389196,40.78,75718.24,46.9,-0.81042,0.00019,9.50176]
[1776604391209,40.79,75721.24,46.9,-0.80982,0.00019,9.52044]
[1776604393224,40.79,75727.89,46.9,-0.80853,0.00019,9.5608]
[1776604394230,40.79,75731.16,46.9,-0.8079,0.00019,9.5806]
[1776604398262,40.8,75732.79,46.9,-0.80755,0.00019,9.59145]
[1776604401283,40.8,75734.33,46.9,-0.80723,0.00019,9.60142]
[1776604402290,40.81,75735.9,46.9,-0.80692,0.00019,9.61102]
[1776604405311,40.81,75739.68,46.9,-0.80617,0.00019,9.63421]
[1776604409338,40.83,75752.16,46.9,-0.80362,0.00019,9.71267]
[1776604410345,40.83,75751.34,46.9,-0.80378,0.00019,9.70792]
[1776604411353,40.84,75749.73,46.9,-0.80419,0.00019,9.69102]
[1776604416388,40.84,75748.3,46.9,-0.80443,0.00019,9.68352]
[1776604424444,40.85,75752.04,46.9,-0.80365,0.00019,9.70735]
[1776604425451,40.85,75755.38,46.9,-0.803,0.00019,9.72732]
[1776604426458,40.85,75758.33,46.9,-0.80242,0.00019,9.74508]
[1776604427465,40.86,75758.62,46.9,-0.80235,0.00019,9.74709]
[1776604428473,40.86,75760.25,46.9,-0.80203,0.00019,9.757]
[1776604429479,40.86,75765.6,46.9,-0.80097,0.00019,9.78895]
[1776604430485,40.86,75766.51,46.9,-0.80079,0.00019,9.79466]
[1776604431492,40.86,75763.8,46.9,-0.8013,0.00019,9.77896]
[1776604432500,40.86,75760.45,46.9,-0.80194,0.00019,9.75947]
[1776604433507,40.87,75759.18,46.9,-0.80218,0.00019,9.75227]
[1776604434514,40.87,75757.81,46.9,-0.80244,0.00019,9.74444]
[1776604435520,40.87,75757.26,46.9,-0.80254,0.00019,9.74145]
[1776604436528,40.87,75753.84,46.9,-0.80319,0.00019,9.7215]
[1776604437535,40.87,75753.66,46.9,-0.80321,0.00019,9.72072]
[1776604438541,40.88,75753.34,46.9,-0.80326,0.00019,9.71943]
[1776604439549,40.88,75752.55,46.9,-0.80341,0.00019,9.71476]
[1776604440556,40.88,75740.72,46.9,-0.80568,0.00019,9.645]
[1776604441563,40.88,75739.21,46.9,-0.80596,0.00019,9.63638]
[1776604445590,40.88,75742.6,46.9,-0.80527,0.00019,9.6574]
[1776604446597,40.89,75750.61,46.9,-0.80372,0.00019,9.70508]
[1776604447605,40.89,75753.43,46.9,-0.80317,0.00019,9.72199]
[1776604448612,40.89,75753.91,46.9,-0.80307,0.00019,9.72503]
[1776604449619,40.89,75760.15,46.9,-0.80185,0.00019,9.76227]
[1776604451056,40.89,75760.15,46.9,-0.80185,0.00019,9.76227]
[1776604451111,40.89,75765.38,46.9,-0.80082,0.00019,9.79346]
[1776604451633,40.89,75758.86,46.9,-0.80208,0.00019,9.7552]
[1776604452640,40.89,75756.81,46.9,-0.80247,0.00019,9.74335]
[1776604455089,40.89,75756.81,46.9,-0.80247,0.00019,9.74335]
[1776604455097,40.9,75758.41,46.9,-0.80214,0.00019,9.75334]
[1776604455661,40.9,75759.42,46.9,-0.80194,0.00019,9.75956]
[1776604456668,40.9,75763.16,46.9,-0.8012,0.00019,9.78188]
[1776604457675,40.9,75762.04,46.9,-0.80141,0.00019,9.77549]
[1776604458682,40.9,75767.58,46.9,-0.80032,0.00019,9.80846]
[1776604459689,40.91,75768.19,46.9,-0.8002,0.0002,9.81231]
[1776604461232,40.91,75768.27,46.9,-0.80017,0.0002,9.81304]
[1776604461703,40.91,75768.54,46.9,-0.80011,0.0002,9.81489]
[1776604466738,40.92,75767.62,46.9,-0.80025,0.00019,9.81073]
[1776604467745,40.92,75766.35,46.9,-0.80049,0.00019,9.80351]
[1776604469759,40.92,75764.07,46.9,-0.80091,0.00019,9.79061]
[1776604470766,40.92,75759.08,46.9,-0.80187,0.00019,9.76139]
[1776604471773,40.92,75758.26,46.9,-0.80213,0.00019,9.74926]
[1776604476808,40.93,75758.41,46.9,-0.80206,0.00019,9.75138]
[1776604477815,40.93,75759.29,46.9,-0.80188,0.00019,9.75682]
[1776604478822,40.93,75763.84,46.9,-0.80099,0.00019,9.78388]
[1776604479829,40.93,75773.79,46.9,-0.79904,0.0002,9.84264]
[1776604480835,40.93,75775.06,46.9,-0.79879,0.0002,9.85023]
[1776604481842,40.93,75778.59,46.9,-0.79809,0.0002,9.87109]
[1776604483857,40.94,75776.54,46.9,-0.79849,0.0002,9.85915]
[1776604487885,40.94,75775.68,46.9,-0.79865,0.0002,9.85455]
[1776604490906,40.94,75777.09,46.9,-0.79836,0.0002,9.8632]
[1776604492920,40.94,75785.09,46.9,-0.79678,0.0002,9.91044]
[1776604493927,40.94,75790.73,46.9,-0.79566,0.0002,9.9436]
[1776604494934,40.94,75799.64,46.9,-0.79389,0.0002,9.99584]
[1776604495941,40.94,75804.13,46.9,-0.79299,0.0002,10.02225]
[1776604497955,40.95,75802.97,46.9,-0.79321,0.0002,10.01584]
[1776604498437,40.95,75802.97,46.9,-0.79321,0.0002,10.01584]
[1776604498962,40.95,75802.83,46.9,-0.79323,0.0002,10.01508]
[1776604499969,40.95,75803.4,46.9,-0.79312,0.0002,10.01846]
[1776604501983,40.95,75802.2,46.9,-0.79335,0.0002,10.01157]
[1776604502991,40.95,75801.06,46.9,-0.79358,0.0002,10.00498]
[1776604503997,40.95,75800.33,46.9,-0.79372,0.0002,10.00079]
[1776604506011,40.95,75802.09,46.9,-0.79337,0.0002,10.0112]
[1776604506451,40.95,75802.09,46.9,-0.79337,0.0002,10.0112]
[1776604507018,40.95,75803.41,46.9,-0.7931,0.0002,10.01896]
[1776604512053,40.95,75801.07,46.9,-0.79356,0.0002,10.00554]
[1776604514067,40.95,75802.49,46.9,-0.79327,0.0002,10.01396]
[1776604518096,40.95,75788.65,46.9,-0.796,0.0002,9.93331]
[1776604519102,40.95,75787.27,46.9,-0.79627,0.0002,9.92539]
[1776604521118,40.96,75786.46,46.9,-0.79642,0.0002,9.92098]
[1776604525146,40.96,75783.03,46.9,-0.79707,0.0002,9.90157]
[1776604526153,40.96,75782.42,46.9,-0.79718,0.0002,9.89819]
[1776604527160,40.96,75785.59,46.9,-0.79655,0.0002,9.91693]
[1776604528167,40.96,75784.21,46.9,-0.79682,0.0002,9.90894]
[1776604529174,40.96,75781.45,46.9,-0.79736,0.0002,9.89288]
[1776604530181,40.96,75776.47,46.9,-0.79833,0.0002,9.8638]
[1776604531188,40.97,75775.46,46.9,-0.79863,0.0002,9.85052]
[1776604534209,40.97,75773.69,46.9,-0.79896,0.0002,9.84066]
[1776604537230,40.97,75771.53,46.9,-0.79936,0.0002,9.82854]
[1776604538237,40.97,75770.86,46.9,-0.79949,0.0002,9.8248]
[1776604540251,40.97,75770.26,46.9,-0.7996,0.0002,9.82155]
[1776604541258,40.98,75774.44,46.9,-0.79878,0.0002,9.84618]
[1776604542265,40.98,75776.68,46.9,-0.79833,0.0002,9.8595]
[1776604545286,40.98,75784.54,46.9,-0.79677,0.0002,9.9061]
[1776604546293,40.98,75786.32,46.9,-0.79641,0.0002,9.91669]
[1776604548306,40.98,75788.07,46.9,-0.79606,0.0002,9.92725]
[1776604550320,40.98,75790.16,46.9,-0.79564,0.0002,9.93977]
[1776604556365,40.99,75790.51,46.9,-0.79554,0.0002,9.9426]
[1776604558390,40.99,75788.87,46.9,-0.79585,0.0002,9.93328]
[1776604559391,40.99,75800.93,46.9,-0.79346,0.0002,10.00385]
[1776604560398,40.99,75801.29,46.9,-0.79339,0.0002,10.006]
[1776604562411,40.99,75797.07,46.9,-0.79422,0.0002,9.98151]
[1776604563419,40.99,75795.28,46.9,-0.79457,0.0002,9.97115]
[1776604565433,40.99,75796.16,46.9,-0.79439,0.0002,9.97649]
[1776604570468,41.0,75794.87,46.9,-0.79463,0.0002,9.96945]
[1776604575503,41.0,75795.57,46.9,-0.79447,0.0002,9.97409]
[1776604580538,41.0,75796.24,46.9,-0.79432,0.0002,9.97852]
[1776604581551,41.0,75798.39,46.9,-0.79389,0.0002,9.99117]
[1776604586579,41.01,75798.93,46.9,-0.79377,0.0002,9.99477]
[1776604591615,41.01,75798.85,46.9,-0.79388,0.0002,9.98723]
[1776604592622,41.01,75796.79,46.9,-0.79428,0.0002,9.9753]
[1776604595642,41.01,75797.79,46.9,-0.79407,0.0002,9.98145]
[1776604596650,41.01,75800.38,46.9,-0.79355,0.0002,9.99666]
[1776604598665,41.01,75802.36,46.9,-0.79315,0.0002,10.00838]
[1776604599672,41.01,75804.35,46.9,-0.79276,0.0002,10.02004]
[1776604600679,41.01,75805.16,46.9,-0.79259,0.0002,10.02481]
[1776604603700,41.01,75806.57,46.9,-0.79231,0.0002,10.03313]
[1776604608734,41.02,75807.3,46.9,-0.79216,0.0002,10.03746]
[1776604610749,41.02,75812.5,46.9,-0.79112,0.0002,10.06769]
[1776604611755,41.01,75817.23,46.9,-0.79018,0.0002,10.09511]
[1776604612763,41.01,75825.33,46.9,-0.78855,0.0002,10.14204]
[1776604613770,41.01,75825.74,46.9,-0.78847,0.0002,10.14433]
[1776604614777,41.01,75826.72,46.9,-0.78828,0.0002,10.14994]
[1776604615964,41.01,75826.72,46.9,-0.78828,0.0002,10.14994]
[1776604615977,41.01,75826.72,46.9,-0.78828,0.0002,10.14994]
[1776604616124,41.01,75830.22,46.9,-0.78757,0.0002,10.17012]
[1776604616791,41.01,75838.35,46.9,-0.78593,0.0002,10.21709]
[1776604620058,41.01,75837.89,46.9,-0.78602,0.0002,10.21441]
[1776604620819,41.01,75842.58,46.9,-0.78507,0.0002,10.2414]
[1776604621836,41.01,75846.7,46.9,-0.78423,0.0002,10.26506]
[1776604623325,41.01,75851.51,46.9,-0.78325,0.0002,10.2927]
[1776604624857,41.01,75853.67,46.9,-0.78281,0.0002,10.30503]
[1776604626231,41.01,75853.67,46.9,-0.78281,0.0002,10.30503]
[1776604626259,41.01,75852.93,46.9,-0.78297,0.0002,10.30071]
[1776604627878,41.01,75854.46,46.9,-0.78266,0.0002,10.30937]
[1776604629892,41.01,75849.85,46.9,-0.7836,0.0002,10.28279]
[1776604630899,41.01,75850.88,46.9,-0.7834,0.0002,10.2886]
[1776604633920,41.01,75850.29,46.9,-0.78352,0.0002,10.28511]
[1776604634926,41.01,75849.58,46.9,-0.78367,0.0002,10.281]
[1776604635934,41.01,75846.26,46.9,-0.78435,0.0002,10.26188]
[1776604636941,41.01,75844.72,46.9,-0.78466,0.0002,10.25301]
[1776604637951,41.01,75844.23,46.9,-0.78476,0.0002,10.2502]
[1776604638958,41.01,75840.63,46.9,-0.78549,0.0002,10.22947]
[1776604639965,41.01,75839.11,46.9,-0.7858,0.0002,10.22074]
[1776604641979,41.01,75837.99,46.9,-0.78602,0.0002,10.21434]
[1776604642986,41.01,75832.5,46.9,-0.78713,0.0002,10.18268]
[1776604643993,41.01,75829.65,46.9,-0.78771,0.0002,10.16624]
[1776604645000,41.01,75833.39,46.9,-0.78695,0.0002,10.18789]
[1776604646007,41.01,75833.69,46.9,-0.78689,0.0002,10.18964]
[1776604648021,41.01,75834.34,46.9,-0.78676,0.0002,10.19342]
[1776604649027,41.01,75835.01,46.9,-0.78662,0.0002,10.1973]
[1776604653056,41.01,75834.49,46.9,-0.78683,0.0002,10.18685]
[1776604654063,41.01,75838.73,46.9,-0.78597,0.0002,10.21138]
[1776604655431,41.01,75838.73,46.9,-0.78597,0.0002,10.21138]
[1776604656077,41.01,75839.12,46.9,-0.78589,0.0002,10.21372]
[1776604658091,41.01,75846.27,46.9,-0.78443,0.0002,10.25497]
[1776604659099,41.01,75848.2,46.9,-0.78404,0.0002,10.26606]
[1776604659495,41.01,75848.2,46.9,-0.78404,0.0002,10.26606]
[1776604659780,41.01,75848.2,46.9,-0.78404,0.0002,10.26606]
[1776604660105,41.01,75851.58,46.9,-0.78335,0.0002,10.28546]
[1776604661113,41.01,75861.15,46.9,-0.78139,0.00021,10.34029]
[1776604662120,41.01,75867.77,46.9,-0.78003,0.00021,10.3783]
[1776604663128,41.01,75868.59,46.9,-0.77985,0.00021,10.38306]
[1776604663636,41.01,75868.59,46.9,-0.77985,0.00021,10.38306]
[1776604664135,41.01,75869.42,46.9,-0.77968,0.00021,10.38788]
[1776604665142,41.01,75869.73,46.9,-0.77961,0.00021,10.38971]
[1776604666149,41.01,75870.24,46.9,-0.77951,0.00021,10.39269]
[1776604667155,41.01,75868.65,46.9,-0.77983,0.00021,10.38367]
[1776604669170,41.02,75868.01,46.9,-0.77996,0.00021,10.38015]
[1776604669710,41.02,75868.01,46.9,-0.77996,0.00021,10.38015]
[1776604670177,41.02,75866.49,46.9,-0.78027,0.00021,10.37153]
[1776604671369,41.02,75869.15,46.9,-0.77972,0.00021,10.3868]
[1776604672191,41.02,75870.67,46.9,-0.7794,0.00021,10.39553]
[1776604673198,41.02,75869.67,46.9,-0.77961,0.00021,10.38987]
[1776604676219,41.02,75868.37,46.9,-0.77987,0.00021,10.38258]
[1776604677226,41.02,75869.99,46.9,-0.77953,0.00021,10.39188]
[1776604678233,41.02,75867.07,46.9,-0.78013,0.00021,10.37525]
[1776604681254,41.02,75866.32,46.9,-0.78028,0.00021,10.37114]
[1776604683268,41.02,75869.04,46.9,-0.77972,0.00021,10.38669]
[1776604684275,41.02,75871.48,46.9,-0.77922,0.00021,10.40066]
[1776604686018,41.02,75871.85,46.9,-0.77914,0.00021,10.4028]
[1776604686413,41.02,75871.85,46.9,-0.77914,0.00021,10.4028]
[1776604686299,41.02,75885.31,46.9,-0.77635,0.00021,10.47939]
[1776604687306,41.02,75884.57,46.9,-0.77651,0.00021,10.47513]
[1776604688313,41.02,75878.52,46.9,-0.77776,0.00021,10.44069]
[1776604689320,41.02,75883.92,46.9,-0.77665,0.00021,10.47136]
[1776604690114,41.02,75883.92,46.9,-0.77665,0.00021,10.47136]
[1776604690327,41.02,75882.85,46.9,-0.77687,0.00021,10.46522]
[1776604692341,41.02,75887.66,46.9,-0.77587,0.00021,10.49243]
[1776604694355,41.02,75893.56,46.9,-0.77465,0.00021,10.5257]
[1776604695488,41.02,75901.31,46.9,-0.77303,0.00021,10.56948]
[1776604696240,41.02,75901.31,46.9,-0.77303,0.00021,10.56948]
[1776604696369,41.02,75908.97,46.9,-0.77142,0.00021,10.61269]
[1776604697375,41.02,75910.31,46.9,-0.77114,0.00021,10.62024]
[1776604698383,41.02,75907.83,46.9,-0.77166,0.00021,10.60618]
[1776604699389,41.02,75912.3,46.9,-0.77072,0.00021,10.63134]
[1776604700397,41.02,75910.92,46.9,-0.77101,0.00021,10.62358]
[1776604701404,41.02,75912.01,46.9,-0.77078,0.00021,10.62971]
[1776604702410,41.02,75910.89,46.9,-0.77102,0.00021,10.62341]
[1776604704425,41.02,75914.67,46.9,-0.77022,0.00021,10.64461]
[1776604705432,41.02,75915.82,46.9,-0.76998,0.00021,10.65102]
[1776604707446,41.02,75914.89,46.9,-0.77018,0.00021,10.64571]
[1776604708453,41.02,75915.71,46.9,-0.77001,0.00021,10.65027]
[1776604709460,41.02,75907.82,46.9,-0.77167,0.00021,10.6059]
[1776604711474,41.02,75906.84,46.9,-0.77198,0.00021,10.59298]
[1776604712481,41.02,75904.55,46.9,-0.77246,0.00021,10.5801]
[1776604713488,41.02,75902.05,46.9,-0.77298,0.00021,10.56604]
[1776604714495,41.02,75906.2,46.9,-0.77211,0.00021,10.58948]
[1776604715501,41.02,75908.78,46.9,-0.77157,0.00021,10.60403]
[1776604716508,41.02,75917.25,46.9,-0.76978,0.00021,10.65164]
[1776604717516,41.02,75918.46,46.9,-0.76953,0.00021,10.6584]
[1776604718523,41.02,75921.32,46.9,-0.76892,0.00021,10.67439]
[1776604721544,41.02,75924.48,46.9,-0.76826,0.00021,10.69194]
[1776604722551,41.02,75926.74,46.9,-0.76778,0.00021,10.70451]
[1776604726145,41.01,75928.48,46.9,-0.76742,0.00021,10.714]
[1776604728593,41.01,75930.11,46.9,-0.76708,0.00021,10.72299]
[1776604729599,41.01,75928.97,46.9,-0.76732,0.00021,10.71658]
[1776604731618,41.01,75930.01,46.9,-0.76711,0.00021,10.72229]
[1776604732625,41.01,75930.96,46.9,-0.76691,0.00021,10.72755]
[1776604734668,41.01,75933.78,46.9,-0.76631,0.00021,10.74316]
[1776604735654,41.01,75925.03,46.9,-0.76817,0.00021,10.69432]
[1776604737667,41.01,75926.89,46.9,-0.76778,0.00021,10.70465]
[1776604739682,41.01,75925.47,46.9,-0.76808,0.00021,10.6966]
[1776604740689,41.01,75924.18,46.9,-0.76836,0.00021,10.68934]
[1776604741695,41.01,75918.37,46.9,-0.76959,0.00021,10.65676]
[1776604742703,41.01,75902.44,46.9,-0.77295,0.00021,10.56712]
[1776604743710,41.01,75906.29,46.9,-0.77214,0.00021,10.58882]
[1776604744717,41.01,75922.69,46.9,-0.76867,0.00021,10.68101]
[1776604746731,41.01,75925.59,46.9,-0.76806,0.00021,10.69727]
[1776604747738,41.01,75927.74,46.9,-0.7676,0.00021,10.70926]
[1776604748745,41.01,75929.14,46.9,-0.7673,0.00021,10.71711]
[1776604749794,41.01,75944.78,46.9,-0.76396,0.00021,10.80416]
[1776604750973,41.01,75944.78,46.9,-0.76396,0.00021,10.80416]
[1776604751270,41.01,75944.78,46.9,-0.76396,0.00021,10.80416]
[1776604751373,41.01,75984.7,46.9,-0.75532,0.00022,11.02374]
[1776604751767,41.01,75991.05,46.9,-0.75393,0.00022,11.05823]
[1776604752773,41.01,75991.01,46.9,-0.75394,0.00022,11.05803]
[1776604754084,41.01,75991.01,46.9,-0.75394,0.00022,11.05803]
[1776604754140,41.01,75972.0,46.9,-0.75809,0.00022,10.95436]
[1776604754787,41.01,75966.57,46.9,-0.75926,0.00022,10.9246]
[1776604755794,41.01,75978.55,46.9,-0.75667,0.00022,10.99006]
[1776604756801,41.01,75992.09,46.9,-0.75371,0.00022,11.06382]
[1776604758054,41.01,75992.09,46.9,-0.75371,0.00022,11.06382]
[1776604758322,41.01,75993.02,46.9,-0.7535,0.00022,11.06905]
[1776604758815,41.01,76005.62,46.9,-0.75073,0.00022,11.13709]
[1776604760464,41.01,76005.94,46.9,-0.75065,0.00022,11.13902]
[1776604760899,41.01,76005.94,46.9,-0.75065,0.00022,11.13902]
[1776604761481,41.02,76007.63,46.9,-0.75027,0.00022,11.14817]
[1776604762843,41.02,76005.13,46.9,-0.75082,0.00022,11.13478]
[1776604763850,41.02,76000.54,46.9,-0.75183,0.00022,11.1101]
[1776604764857,41.02,75999.32,46.9,-0.75209,0.00022,11.10358]
[1776604766871,41.02,75997.88,46.9,-0.7524,0.00022,11.096]
[1776604769144,41.02,75997.23,46.9,-0.75255,0.00022,11.09247]
[1776604769278,41.02,76000.78,46.9,-0.75177,0.00022,11.11163]
[1776604770025,41.02,76000.78,46.9,-0.75177,0.00022,11.11163]
[1776604770466,41.02,76000.78,46.9,-0.75177,0.00022,11.11163]
[1776604770538,41.02,76009.78,46.9,-0.74978,0.00022,11.16017]
[1776604770953,41.02,76063.27,46.9,-0.73783,0.00023,11.4431]
[1776604771940,41.02,76063.27,46.9,-0.73783,0.00023,11.4431]
[1776604771963,41.02,76080.05,46.9,-0.73411,0.00023,11.52293]
[1776604773268,41.02,76080.05,46.9,-0.73411,0.00023,11.52293]
[1776604773344,41.02,76077.12,46.9,-0.73477,0.00023,11.50781]
[1776604773637,41.02,76077.12,46.9,-0.73477,0.00023,11.50781]
[1776604773977,41.02,76072.67,46.9,-0.73579,0.00023,11.4848]
[1776604774984,41.02,76068.62,46.9,-0.73671,0.00023,11.46375]
[1776604775991,41.02,76067.5,46.9,-0.73696,0.00023,11.45791]
[1776604777482,41.02,76067.5,46.9,-0.73696,0.00023,11.45791]
[1776604777551,41.02,76074.8,46.9,-0.73531,0.00023,11.49565]
[1776604778005,41.02,76080.47,46.9,-0.73402,0.00023,11.52491]
[1776604779011,41.02,76084.16,46.9,-0.73318,0.00023,11.54396]
[1776604779970,41.02,76084.16,46.9,-0.73318,0.00023,11.54396]
[1776604780020,41.02,76077.27,46.9,-0.73475,0.00023,11.50844]
[1776604781028,41.02,76072.61,46.9,-0.73581,0.00023,11.48435]
[1776604783042,41.02,76071.53,46.9,-0.73605,0.00023,11.47881]
[1776604785056,41.02,76076.7,46.9,-0.73487,0.00023,11.50561]
[1776604786063,41.02,76090.28,46.9,-0.73177,0.00023,11.57544]
[1776604787456,41.02,76090.28,46.9,-0.73177,0.00023,11.57544]
[1776604787496,41.02,76101.74,46.9,-0.72914,0.00023,11.63392]
[1776604788368,41.02,76113.02,46.9,-0.72655,0.00023,11.69095]
[1776604789565,41.02,76113.02,46.9,-0.72655,0.00023,11.69095]
[1776604790091,41.02,76116.32,46.9,-0.72579,0.00023,11.70753]
[1776604791098,41.02,76106.2,46.9,-0.72812,0.00023,11.6564]
[1776604792107,41.02,76093.98,46.9,-0.73093,0.00023,11.5942]
[1776604793243,41.02,76093.98,46.9,-0.73093,0.00023,11.5942]
[1776604793315,41.02,76080.19,46.9,-0.73408,0.00023,11.52344]
[1776604793686,41.02,76080.19,46.9,-0.73408,0.00023,11.52344]
[1776604794001,41.02,76080.19,46.9,-0.73408,0.00023,11.52344]
[1776604794120,41.02,76080.52,46.9,-0.73401,0.00023,11.5252]
[1776604797142,41.02,76073.11,46.9,-0.73568,0.00023,11.4871]
[1776604798148,41.02,76070.84,46.9,-0.73619,0.00023,11.47544]
[1776604799155,41.02,76073.1,46.9,-0.73568,0.00023,11.48726]
[1776604799708,41.02,76073.1,46.9,-0.73568,0.00023,11.48726]
[1776604800164,41.02,76072.84,46.9,-0.73573,0.00023,11.48601]
[1776604802177,41.02,76073.6,46.9,-0.73555,0.00023,11.49014]
[1776604805199,41.03,76075.21,46.9,-0.73517,0.00023,11.49876]
[1776604806206,41.03,76077.0,46.9,-0.73476,0.00023,11.5081]
[1776604807212,41.03,76076.37,46.9,-0.7349,0.00023,11.50494]
[1776604808220,41.03,76074.19,46.9,-0.73539,0.00023,11.49375]
[1776604809227,41.03,76075.07,46.9,-0.73519,0.00023,11.49839]
[1776604810234,41.03,76058.86,46.9,-0.73885,0.00023,11.4143]
[1776604811241,41.03,76044.09,46.9,-0.74217,0.00022,11.33696]
[1776604811677,41.03,76044.09,46.9,-0.74217,0.00022,11.33696]
[1776604811805,41.03,76044.09,46.9,-0.74217,0.00022,11.33696]
[1776604811941,41.03,76044.09,46.9,-0.74217,0.00022,11.33696]
[1776604812248,41.03,76030.73,46.9,-0.74515,0.00022,11.26644]
[1776604813255,41.03,76026.1,46.9,-0.74619,0.00022,11.2417]
[1776604814262,41.03,76025.45,46.9,-0.74634,0.00022,11.23818]
[1776604814705,41.03,76025.45,46.9,-0.74634,0.00022,11.23818]
[1776604814790,41.03,76025.45,46.9,-0.74634,0.00022,11.23818]
[1776604814822,41.03,76025.45,46.9,-0.74634,0.00022,11.23818]
[1776604815274,41.03,76004.19,46.9,-0.75105,0.00022,11.1243]
[1776604816000,41.03,76004.19,46.9,-0.75105,0.00022,11.1243]
[1776604816278,41.03,75996.36,46.9,-0.75277,0.00022,11.08191]
[1776604817285,41.03,75983.47,46.9,-0.7556,0.00022,11.0119]
[1776604818293,41.03,75980.22,46.9,-0.75631,0.00022,10.99412]
[1776604818935,41.03,75980.22,46.9,-0.75631,0.00022,10.99412]
[1776604819299,41.03,75985.13,46.9,-0.75524,0.00022,11.02086]
[1776604820307,41.03,75996.82,46.9,-0.75268,0.00022,11.08425]
[1776604821314,41.03,76001.92,46.9,-0.75156,0.00022,11.11178]
[1776604822321,41.03,76010.99,46.9,-0.74956,0.00022,11.16049]
[1776604823328,41.03,76012.85,46.9,-0.74915,0.00022,11.17053]
[1776604825342,41.03,76012.48,46.9,-0.74923,0.00022,11.16859]
[1776604826349,41.03,76010.53,46.9,-0.74966,0.00022,11.15814]
[1776604826680,41.03,76010.53,46.9,-0.74966,0.00022,11.15814]
[1776604827356,41.03,76009.26,46.9,-0.74994,0.00022,11.15134]
[1776604828363,41.03,75996.32,46.9,-0.75279,0.00022,11.08162]
[1776604829370,41.03,75992.32,46.9,-0.75366,0.00022,11.05993]
[1776604830378,41.03,75990.22,46.9,-0.75412,0.00022,11.04858]
[1776604831385,41.03,75986.01,46.9,-0.75514,0.00022,11.01838]
[1776604833399,41.03,75984.41,46.9,-0.75549,0.00022,11.00975]
[1776604834431,41.03,75982.57,46.9,-0.75589,0.00022,10.99978]
[1776604835413,41.03,75992.25,46.9,-0.75377,0.00022,11.05241]
[1776604836419,41.03,75993.48,46.9,-0.7535,0.00022,11.05907]
[1776604837427,41.03,75995.88,46.9,-0.75297,0.00022,11.07211]
[1776604838434,41.03,75997.65,46.9,-0.75258,0.00022,11.08172]
[1776604839441,41.03,76003.93,46.9,-0.7512,0.00022,11.11565]
[1776604841455,41.03,76002.8,46.9,-0.75145,0.00022,11.10959]
[1776604842462,41.03,75984.93,46.9,-0.75537,0.00022,11.01277]
[1776604843469,41.03,75969.2,46.9,-0.75879,0.00022,10.92689]
[1776604844476,41.03,75977.41,46.9,-0.75701,0.00022,10.97185]
[1776604845483,41.03,75979.15,46.9,-0.75663,0.00022,10.98137]
[1776604845869,41.03,75979.15,46.9,-0.75663,0.00022,10.98137]
[1776604846490,41.03,75982.76,46.9,-0.75584,0.00022,11.00107]
[1776604847497,41.03,75994.42,46.9,-0.75329,0.00022,11.06438]
[1776604848504,41.03,75995.56,46.9,-0.75304,0.00022,11.0705]
[1776604849511,41.03,75998.7,46.9,-0.75235,0.00022,11.08742]
[1776604850518,41.03,76005.26,46.9,-0.75091,0.00022,11.1228]
[1776604851525,41.03,75996.55,46.9,-0.75283,0.00022,11.07574]
[1776604852398,41.03,75996.55,46.9,-0.75283,0.00022,11.07574]
[1776604852532,41.03,75993.48,46.9,-0.7535,0.00022,11.05909]
[1776604853539,41.03,75991.39,46.9,-0.75396,0.00022,11.04775]
[1776604854546,41.03,75992.46,46.9,-0.75373,0.00022,11.05355]
[1776604855553,41.03,76013.77,46.9,-0.74903,0.00022,11.16851]
[1776604856560,41.03,76017.39,46.9,-0.74822,0.00022,11.1879]
[1776604857567,41.03,76013.39,46.9,-0.74911,0.00022,11.16649]
[1776604858580,41.03,76012.29,46.9,-0.74935,0.00022,11.16061]
[1776604859581,41.03,76019.31,46.9,-0.7478,0.00022,11.19824]
[1776604860588,41.03,76036.42,46.9,-0.74398,0.00022,11.28927]
[1776604861595,41.03,76039.67,46.9,-0.74325,0.00022,11.30651]
[1776604862605,41.03,76051.32,46.9,-0.74064,0.00022,11.36782]
[1776604863667,41.03,76058.59,46.9,-0.73899,0.00023,11.406]
[1776604864617,41.04,76074.23,46.9,-0.73545,0.00023,11.48735]
[1776604865624,41.04,76077.04,46.9,-0.73481,0.00023,11.50188]
[1776604866630,41.04,76078.46,46.9,-0.73448,0.00023,11.50926]
[1776604868645,41.04,76084.43,46.9,-0.73312,0.00023,11.54008]
[1776604873681,41.04,76082.93,46.9,-0.73346,0.00023,11.53249]
[1776604874663,41.04,76082.93,46.9,-0.73346,0.00023,11.53249]
[1776604875241,41.04,76082.93,46.9,-0.73346,0.00023,11.53249]
[1776604875326,41.04,76082.68,46.9,-0.73351,0.00023,11.53123]
[1776604876056,41.04,76082.68,46.9,-0.73351,0.00023,11.53123]
[1776604876131,41.04,76109.86,46.9,-0.72728,0.00023,11.66974]
[1776604877732,41.04,76109.86,46.9,-0.72728,0.00023,11.66974]
[1776604876704,41.04,76115.77,46.9,-0.7259,0.00023,11.69978]
[1776604877779,41.04,76135.89,46.9,-0.72122,0.00023,11.80039]
[1776604878840,41.04,76135.89,46.9,-0.72122,0.00023,11.80039]
[1776604878847,41.04,76135.89,46.9,-0.72122,0.00023,11.80039]
[1776604879331,41.04,76135.89,46.9,-0.72122,0.00023,11.80039]
[1776604879389,41.04,76177.46,46.9,-0.71146,0.00024,12.00313]
[1776604879726,41.04,76196.41,46.9,-0.70695,0.00024,12.09346]
[1776604880733,41.06,76201.69,46.9,-0.70563,0.00024,12.11964]
[1776604881741,41.06,76195.66,46.9,-0.70704,0.00024,12.09166]
[1776604882747,41.06,76206.63,46.9,-0.70442,0.00024,12.14324]
[1776604883754,41.06,76203.02,46.9,-0.70528,0.00024,12.12637]
[1776604884866,41.06,76203.02,46.9,-0.70528,0.00024,12.12637]
[1776604885526,41.06,76203.02,46.9,-0.70528,0.00024,12.12637]
[1776604885626,41.06,76201.96,46.9,-0.70553,0.00024,12.1214]
[1776604886122,41.06,76201.96,46.9,-0.70553,0.00024,12.1214]
[1776604886158,41.06,76236.47,46.9,-0.69724,0.00024,12.281]
[1776604886775,41.06,76230.22,46.9,-0.69875,0.00024,12.25247]
[1776604887782,41.06,76219.79,46.9,-0.70127,0.00024,12.20439]
[1776604889100,41.06,76219.79,46.9,-0.70127,0.00024,12.20439]
[1776604889148,41.06,76225.49,46.9,-0.6999,0.00024,12.23058]
[1776604889797,41.06,76221.36,46.9,-0.7009,0.00024,12.21155]
[1776604890804,41.06,76230.48,46.9,-0.6987,0.00024,12.25344]
[1776604891975,41.06,76230.48,46.9,-0.6987,0.00024,12.25344]
[1776604892570,41.06,76230.48,46.9,-0.6987,0.00024,12.25344]
[1776604892623,41.06,76233.33,46.9,-0.6981,0.00024,12.25938]
[1776604893445,41.06,76233.33,46.9,-0.6981,0.00024,12.25938]
[1776604893516,41.06,76248.3,46.9,-0.69448,0.00024,12.32727]
[1776604893825,41.06,76249.5,46.9,-0.69419,0.00024,12.33266]
[1776604894870,41.06,76249.5,46.9,-0.69419,0.00024,12.33266]
[1776604894902,41.06,76251.91,46.9,-0.6936,0.00024,12.34356]
[1776604896021,41.06,76251.91,46.9,-0.6936,0.00024,12.34356]
[1776604896625,41.06,76250.35,46.9,-0.69398,0.00024,12.33652]
[1776604897479,41.06,76250.35,46.9,-0.69398,0.00024,12.33652]
[1776604897495,41.06,76227.84,46.9,-0.69943,0.00024,12.23417]
[1776604898597,41.06,76219.24,46.9,-0.7015,0.00024,12.1946]
[1776604899266,41.06,76219.24,46.9,-0.7015,0.00024,12.1946]
[1776604899348,41.06,76223.11,46.9,-0.70056,0.00024,12.21258]
[1776604899868,41.06,76188.07,46.9,-0.70894,0.00024,12.0485]
[1776604900875,41.08,76186.91,46.9,-0.70915,0.00024,12.04437]
[1776604901772,41.08,76186.91,46.9,-0.70915,0.00024,12.04437]
[1776604901882,41.09,76182.16,46.9,-0.7102,0.00024,12.02313]
[1776604903307,41.09,76182.16,46.9,-0.7102,0.00024,12.02313]
[1776604903442,41.09,76182.16,46.9,-0.7102,0.00024,12.02313]
[1776604903454,41.09,76182.16,46.9,-0.7102,0.00024,12.02313]
[1776604903489,41.09,76182.16,46.9,-0.7102,0.00024,12.02313]
[1776604903607,41.09,76182.16,46.9,-0.7102,0.00024,12.02313]
[1776604903628,41.11,76187.59,46.9,-0.7088,0.00024,12.05112]
[1776604903896,41.11,76173.83,46.9,-0.71206,0.00024,11.98545]
[1776604904903,41.11,76170.71,46.9,-0.7128,0.00024,11.97048]
[1776604905937,41.11,76170.71,46.9,-0.7128,0.00024,11.97048]
[1776604906159,41.11,76170.71,46.9,-0.7128,0.00024,11.97048]
[1776604906220,41.11,76169.51,46.9,-0.71308,0.00024,11.96473]
[1776604907001,41.11,76169.51,46.9,-0.71308,0.00024,11.96473]
[1776604907006,41.11,76164.3,46.9,-0.71431,0.00024,11.93956]
[1776604908188,41.11,76164.3,46.9,-0.71431,0.00024,11.93956]
[1776604908511,41.11,76164.3,46.9,-0.71431,0.00024,11.93956]
[1776604908513,41.12,76179.38,46.9,-0.71074,0.00024,12.01214]
[1776604908931,41.12,76176.18,46.9,-0.7115,0.00024,11.99683]
[1776604909937,41.12,76184.44,46.9,-0.70954,0.00024,12.03632]
[1776604910945,41.12,76188.0,46.9,-0.70869,0.00024,12.05326]
[1776604912056,41.12,76185.37,46.9,-0.70932,0.00024,12.04078]
[1776604913182,41.12,76185.37,46.9,-0.70932,0.00024,12.04078]
[1776604913452,41.12,76185.37,46.9,-0.70932,0.00024,12.04078]
[1776604913546,41.12,76182.09,46.9,-0.71009,0.00024,12.0252]
[1776604913966,41.12,76173.77,46.9,-0.71206,0.00024,11.98536]
[1776604914973,41.12,76168.47,46.9,-0.71331,0.00024,11.95988]
[1776604915980,41.12,76163.28,46.9,-0.71454,0.00024,11.93479]
[1776604917601,41.12,76163.28,46.9,-0.71454,0.00024,11.93479]
[1776604917684,41.12,76160.63,46.9,-0.71516,0.00024,11.92196]
[1776604918296,41.12,76160.63,46.9,-0.71516,0.00024,11.92196]
[1776604918379,41.12,76160.63,46.9,-0.71516,0.00024,11.92196]
[1776604918491,41.12,76159.31,46.9,-0.71547,0.00023,11.91556]
[1776604919010,41.12,76180.71,46.9,-0.71042,0.00024,12.01857]
[1776604920252,41.12,76193.63,46.9,-0.70735,0.00024,12.08007]
[1776604921020,41.12,76219.49,46.9,-0.70116,0.00024,12.20088]
[1776604922510,41.12,76219.49,46.9,-0.70116,0.00024,12.20088]
[1776604922637,41.12,76233.66,46.9,-0.69774,0.00024,12.26599]
[1776604923296,41.13,76245.96,46.9,-0.69472,0.00024,12.3225]
[1776604924049,41.14,76246.0,46.9,-0.69468,0.00024,12.32332]
[1776604925204,41.14,76246.0,46.9,-0.69468,0.00024,12.32332]
[1776604926739,41.14,76246.54,46.9,-0.69454,0.00024,12.32581]
[1776604926748,41.14,76233.97,46.9,-0.69758,0.00024,12.26896]
[1776604927548,41.14,76229.97,46.9,-0.69854,0.00024,12.25076]
[1776604927771,41.14,76229.97,46.9,-0.69854,0.00024,12.25076]
[1776604928734,41.14,76210.42,46.9,-0.70324,0.00024,12.16073]
[1776604929079,41.14,76210.42,46.9,-0.70324,0.00024,12.16073]
[1776604929113,41.14,76201.33,46.9,-0.70541,0.00024,12.11816]
[1776604930298,41.14,76201.33,46.9,-0.70541,0.00024,12.11816]
[1776604930357,41.14,76205.35,46.9,-0.70445,0.00024,12.13703]
[1776604931215,41.14,76235.86,46.9,-0.69712,0.00024,12.2776]
[1776604932108,41.14,76236.86,46.9,-0.69688,0.00024,12.28215]
[1776604933207,41.14,76236.86,46.9,-0.69688,0.00024,12.28215]
[1776604933515,41.14,76236.86,46.9,-0.69688,0.00024,12.28215]
[1776604933733,41.14,76236.86,46.9,-0.69688,0.00024,12.28215]
[1776604933548,41.14,76246.67,46.9,-0.69451,0.00024,12.32651]
[1776604934122,41.14,76252.71,46.9,-0.69304,0.00024,12.35359]
[1776604936136,41.14,76255.02,46.9,-0.69248,0.00024,12.36392]
[1776604939295,41.14,76253.84,46.9,-0.69276,0.00024,12.35866]
[1776604939386,41.14,76253.47,46.9,-0.69285,0.00024,12.35702]
[1776604940616,41.14,76253.47,46.9,-0.69285,0.00024,12.35702]
[1776604940681,41.14,76253.47,46.9,-0.69285,0.00024,12.35702]
[1776604940785,41.14,76253.3,46.9,-0.69289,0.00024,12.3563]
[1776604941176,41.14,76236.08,46.9,-0.69706,0.00024,12.27878]
[1776604942398,41.14,76227.42,46.9,-0.69915,0.00024,12.23933]
[1776604943578,41.14,76236.19,46.9,-0.69703,0.00024,12.27936]
[1776604944195,41.14,76243.03,46.9,-0.69537,0.00024,12.31038]
[1776604946210,41.15,76240.62,46.9,-0.69595,0.00024,12.29958]
[1776604947217,41.15,76238.79,46.9,-0.69639,0.00024,12.29134]
[1776604948423,41.15,76238.79,46.9,-0.69639,0.00024,12.29134]
[1776604948682,41.15,76238.79,46.9,-0.69639,0.00024,12.29134]
[1776604948718,41.15,76234.56,46.9,-0.69741,0.00024,12.27216]
[1776604949073,41.15,76234.56,46.9,-0.69741,0.00024,12.27216]
[1776604949235,41.15,76219.4,46.9,-0.70106,0.00024,12.20283]
[1776604950508,41.15,76212.18,46.9,-0.70279,0.00024,12.16945]
[1776604953517,41.15,76211.43,46.9,-0.70305,0.00024,12.15898]
[1776604953583,41.15,76211.43,46.9,-0.70305,0.00024,12.15898]
[1776604953618,41.15,76221.88,46.9,-0.70054,0.00024,12.20735]
[1776604954270,41.15,76217.0,46.9,-0.7017,0.00024,12.18493]
[1776604955581,41.15,76217.0,46.9,-0.7017,0.00024,12.18493]
[1776604955619,41.15,76209.29,46.9,-0.70355,0.00024,12.1492]
[1776604956284,41.15,76224.08,46.9,-0.7,0.00024,12.21756]
[1776604957859,41.15,76224.74,46.9,-0.69983,0.00024,12.22076]
[1776604958296,41.15,76219.11,46.9,-0.70119,0.00024,12.1949]
[1776604959303,41.15,76211.54,46.9,-0.703,0.00024,12.15988]
[1776604960310,41.15,76207.92,46.9,-0.70386,0.00024,12.14308]
[1776604962326,41.15,76209.93,46.9,-0.70338,0.00024,12.15253]
[1776604965349,41.16,76213.72,46.9,-0.70247,0.00024,12.17023]
[1776604966702,41.16,76213.72,46.9,-0.70247,0.00024,12.17023]
[1776604966780,41.16,76213.72,46.9,-0.70247,0.00024,12.17023]
[1776604966731,41.16,76230.66,46.9,-0.69839,0.00024,12.24822]
[1776604967769,41.16,76246.95,46.9,-0.69445,0.00024,12.32206]
[1776604968370,41.16,76265.94,46.9,-0.68983,0.00024,12.40666]
[1776604969381,41.17,76267.94,46.9,-0.68929,0.00024,12.41638]
[1776604970747,41.17,76267.94,46.9,-0.68929,0.00024,12.41638]
[1776604970777,41.17,76254.62,46.9,-0.69251,0.00024,12.35776]
[1776604971082,41.17,76254.62,46.9,-0.69251,0.00024,12.35776]
[1776604971173,41.17,76254.62,46.9,-0.69251,0.00024,12.35776]
[1776604971348,41.17,76254.62,46.9,-0.69251,0.00024,12.35776]
[1776604971395,41.17,76241.8,46.9,-0.69562,0.00024,12.30027]
[1776604972660,41.18,76222.75,46.9,-0.70021,0.00024,12.21359]
[1776604973409,41.18,76224.0,46.9,-0.6999,0.00024,12.21939]
[1776604974416,41.18,76229.23,46.9,-0.69864,0.00024,12.24339]
[1776604974951,41.18,76229.23,46.9,-0.69864,0.00024,12.24339]
[1776604975422,41.18,76250.74,46.9,-0.69344,0.00024,12.34064]
[1776604976430,41.18,76254.69,46.9,-0.69248,0.00024,12.35833]
[1776604977106,41.18,76254.69,46.9,-0.69248,0.00024,12.35833]
[1776604977436,41.18,76257.26,46.9,-0.69185,0.00024,12.36981]
[1776604978444,41.18,76261.26,46.9,-0.69088,0.00024,12.38758]
[1776604979073,41.18,76261.26,46.9,-0.69088,0.00024,12.38758]
[1776604979283,41.18,76261.26,46.9,-0.69088,0.00024,12.38758]
[1776604979716,41.18,76251.04,46.9,-0.69336,0.00024,12.34213]
[1776604980000,41.18,76251.04,46.9,-0.69336,0.00024,12.34213]
[1776604980467,41.18,76245.46,46.9,-0.69471,0.00024,12.31715]
[1776604981083,41.18,76245.46,46.9,-0.69471,0.00024,12.31715]
[1776604981465,41.18,76245.61,46.9,-0.69467,0.00024,12.31788]
[1776604982473,41.18,76248.85,46.9,-0.69388,0.00024,12.3325]
[1776604983380,41.18,76248.85,46.9,-0.69388,0.00024,12.3325]
[1776604983440,41.18,76248.85,46.9,-0.69388,0.00024,12.3325]
[1776604983480,41.18,76249.52,46.9,-0.69372,0.00024,12.33555]
[1776604984193,41.18,76249.52,46.9,-0.69372,0.00024,12.33555]
[1776604984391,41.18,76249.52,46.9,-0.69372,0.00024,12.33555]
[1776604984456,41.18,76249.52,46.9,-0.69372,0.00024,12.33555]
[1776604984487,41.18,76243.61,46.9,-0.69514,0.00024,12.30907]
[1776604985494,41.18,76226.57,46.9,-0.69926,0.00024,12.2317]
[1776604986730,41.18,76226.57,46.9,-0.69926,0.00024,12.2317]
[1776604986792,41.18,76227.84,46.9,-0.69895,0.00024,12.23755]
[1776604986859,41.18,76227.84,46.9,-0.69895,0.00024,12.23755]
[1776604987508,41.18,76232.28,46.9,-0.69788,0.00024,12.25783]
[1776604988515,41.18,76243.49,46.9,-0.69517,0.00024,12.3086]
[1776604989522,41.18,76248.94,46.9,-0.69385,0.00024,12.33315]
[1776604991535,41.19,76242.93,46.9,-0.69529,0.00024,12.30626]
[1776604992031,41.19,76242.93,46.9,-0.69529,0.00024,12.30626]
[1776604992042,41.19,76242.93,46.9,-0.69529,0.00024,12.30626]
[1776604992543,41.19,76241.22,46.9,-0.6957,0.00024,12.29862]
[1776604993550,41.19,76235.95,46.9,-0.69697,0.00024,12.27482]
[1776604994556,41.19,76221.69,46.9,-0.7004,0.00024,12.20979]
[1776604995802,41.19,76208.83,46.9,-0.70348,0.00024,12.15044]
[1776604996035,41.19,76208.83,46.9,-0.70348,0.00024,12.15044]
[1776604996786,41.19,76208.83,46.9,-0.70348,0.00024,12.15044]
[1776604996792,41.19,76204.51,46.9,-0.70451,0.00024,12.13036]
[1776604997194,41.19,76204.51,46.9,-0.70451,0.00024,12.13036]
[1776604998420,41.19,76204.05,46.9,-0.70461,0.00024,12.12833]
[1776604998585,41.19,76207.88,46.9,-0.70369,0.00024,12.14627]
[1776605000599,41.19,76209.02,46.9,-0.70341,0.00024,12.1517]
[1776605001606,41.19,76207.0,46.9,-0.70389,0.00024,12.14237]
[1776605004626,41.2,76202.86,46.9,-0.70487,0.00024,12.1233]
[1776605006641,41.2,76198.2,46.9,-0.70597,0.00024,12.10168]
[1776605007822,41.2,76196.48,46.9,-0.70637,0.00024,12.09372]
[1776605008655,41.2,76190.34,46.9,-0.70783,0.00024,12.06494]
[1776605009661,41.2,76184.03,46.9,-0.70932,0.00024,12.03511]
[1776605011713,41.2,76183.57,46.9,-0.70943,0.00024,12.03294]
[1776605011730,41.2,76176.02,46.9,-0.7113,0.00024,11.9899]
[1776605012683,41.2,76169.68,46.9,-0.7128,0.00024,11.95957]
[1776605014697,41.2,76166.67,46.9,-0.7135,0.00024,11.94522]
[1776605015704,41.2,76169.28,46.9,-0.71288,0.00024,11.95779]
[1776605016711,41.2,76171.81,46.9,-0.71229,0.00024,11.96998]
[1776605017718,41.2,76175.09,46.9,-0.71151,0.00024,11.98567]
[1776605018725,41.2,76174.19,46.9,-0.71173,0.00024,11.98134]
[1776605019732,41.2,76171.82,46.9,-0.71228,0.00024,11.97003]
[1776605020739,41.2,76168.98,46.9,-0.71295,0.00024,11.95645]
[1776605021746,41.2,76167.68,46.9,-0.71326,0.00024,11.95022]
[1776605022753,41.2,76165.21,46.9,-0.71384,0.00024,11.93829]
[1776605023760,41.2,76157.27,46.9,-0.7157,0.00023,11.89988]
[1776605024766,41.2,76152.52,46.9,-0.71682,0.00023,11.87679]
[1776605025773,41.2,76158.28,46.9,-0.71547,0.00023,11.90468]
[1776605026780,41.2,76163.49,46.9,-0.71425,0.00024,11.92992]
[1776605027788,41.2,76158.22,46.9,-0.71548,0.00023,11.90447]
[1776605028795,41.2,76152.85,46.9,-0.71674,0.00023,11.8784]
[1776605030809,41.2,76150.26,46.9,-0.71734,0.00023,11.86586]
[1776605032823,41.2,76153.71,46.9,-0.71654,0.00023,11.88269]
[1776605033830,41.2,76145.47,46.9,-0.71846,0.00023,11.84252]
[1776605035362,41.2,76145.56,46.9,-0.71844,0.00023,11.84297]
[1776605035645,41.2,76145.56,46.9,-0.71844,0.00023,11.84297]
[1776605035844,41.21,76146.14,46.9,-0.7183,0.00023,11.84585]
[1776605036851,41.21,76147.38,46.9,-0.71801,0.00023,11.85196]
[1776605037051,41.21,76147.38,46.9,-0.71801,0.00023,11.85196]
[1776605037858,41.21,76145.07,46.9,-0.71855,0.00023,11.84071]
[1776605038865,41.21,76143.58,46.9,-0.71889,0.00023,11.83345]
[1776605040879,41.21,76147.46,46.9,-0.71798,0.00023,11.85253]
[1776605041886,41.21,76139.55,46.9,-0.71982,0.00023,11.81384]
[1776605042893,41.21,76135.62,46.9,-0.72074,0.00023,11.79454]
[1776605043418,41.21,76135.62,46.9,-0.72074,0.00023,11.79454]
[1776605043520,41.21,76135.62,46.9,-0.72073,0.00023,11.79461]
[1776605044255,41.21,76135.62,46.9,-0.72073,0.00023,11.79461]
[1776605044273,41.21,76131.06,46.9,-0.72179,0.00023,11.77215]
[1776605045197,41.21,76131.06,46.9,-0.72179,0.00023,11.77215]
[1776605045584,41.21,76121.56,46.9,-0.72399,0.00023,11.72509]
[1776605046921,41.21,76127.63,46.9,-0.72258,0.00023,11.75536]
[1776605048935,41.21,76121.73,46.9,-0.72394,0.00023,11.72621]
[1776605049942,41.21,76119.46,46.9,-0.72446,0.00023,11.71498]
[1776605050949,41.21,76115.33,46.9,-0.72541,0.00023,11.69445]
[1776605054037,41.22,76111.29,46.9,-0.72631,0.00023,11.6747]
[1776605055384,41.22,76106.74,46.9,-0.72735,0.00023,11.652]
[1776605055984,41.22,76105.21,46.9,-0.7277,0.00023,11.64441]
[1776605057998,41.22,76107.47,46.9,-0.72718,0.00023,11.65584]
[1776605059007,41.22,76109.9,46.9,-0.72662,0.00023,11.66807]
[1776605060017,41.22,76120.33,46.9,-0.72421,0.00023,11.72027]
[1776605061022,41.22,76117.71,46.9,-0.72481,0.00023,11.70723]
[1776605062029,41.22,76116.16,46.9,-0.72517,0.00023,11.69952]
[1776605064043,41.22,76118.3,46.9,-0.72467,0.00023,11.71027]
[1776605065049,41.22,76123.49,46.9,-0.72347,0.00023,11.73613]
[1776605067064,41.22,76112.21,46.9,-0.72608,0.00023,11.67989]
[1776605068071,41.23,76111.52,46.9,-0.72623,0.00023,11.67649]
[1776605069850,41.23,76106.51,46.9,-0.72738,0.00023,11.6514]
[1776605070570,41.23,76096.61,46.9,-0.72965,0.00023,11.60146]
[1776605071754,41.23,76096.61,46.9,-0.72965,0.00023,11.60146]
[1776605071759,41.23,76089.36,46.9,-0.7314,0.00023,11.55744]
[1776605072634,41.23,76087.59,46.9,-0.73181,0.00023,11.54846]
[1776605074116,41.23,76081.99,46.9,-0.73308,0.00023,11.51997]
[1776605075598,41.23,76066.22,46.9,-0.73665,0.00023,11.43896]
[1776605076132,41.23,76063.62,46.9,-0.73724,0.00023,11.42563]
[1776605078146,41.23,76065.24,46.9,-0.73686,0.00023,11.43425]
[1776605079153,41.23,76067.33,46.9,-0.73638,0.00023,11.44515]
[1776605082174,41.23,76064.87,46.9,-0.73692,0.00023,11.43274]
[1776605083181,41.23,76074.67,46.9,-0.7347,0.00023,11.48332]
[1776605084188,41.24,76082.52,46.9,-0.73291,0.00023,11.52365]
[1776605085194,41.24,76085.35,46.9,-0.73226,0.00023,11.53817]
[1776605086202,41.24,76083.54,46.9,-0.73267,0.00023,11.529]
[1776605087209,41.24,76082.55,46.9,-0.73289,0.00023,11.52403]
[1776605090230,41.24,76083.56,46.9,-0.73265,0.00023,11.52943]
[1776605091237,41.24,76082.13,46.9,-0.73298,0.00023,11.52221]
[1776605092244,41.24,76078.98,46.9,-0.73369,0.00023,11.50618]
[1776605093251,41.24,76077.24,46.9,-0.73408,0.00023,11.49732]
[1776605094258,41.24,76084.15,46.9,-0.7325,0.00023,11.53278]
[1776605096272,41.24,76079.9,46.9,-0.73346,0.00023,11.51122]
[1776605097279,41.24,76078.94,46.9,-0.73368,0.00023,11.50641]
[1776605098285,41.25,76081.97,46.9,-0.73298,0.00023,11.52201]
[1776605103321,41.25,76083.56,46.9,-0.7326,0.00023,11.53059]
[1776605104328,41.25,76086.21,46.9,-0.73199,0.00023,11.54419]
[1776605109363,41.25,76085.42,46.9,-0.73216,0.00023,11.54052]
[1776605111378,41.26,76086.94,46.9,-0.7318,0.00023,11.54842]
[1776605116239,41.26,76086.26,46.9,-0.73195,0.00023,11.54523]
[1776605116251,41.26,76086.26,46.9,-0.73195,0.00023,11.54523]
[1776605116413,41.26,76089.89,46.9,-0.73111,0.00023,11.56377]
[1776605117420,41.26,76092.67,46.9,-0.73048,0.00023,11.57793]
[1776605122456,41.26,76092.11,46.9,-0.73059,0.00023,11.57537]
[1776605127491,41.26,76088.17,46.9,-0.73148,0.00023,11.55559]
[1776605128609,41.26,76088.17,46.9,-0.73148,0.00023,11.55559]
[1776605128711,41.26,76086.96,46.9,-0.73175,0.00023,11.5495]
[1776605129505,41.26,76080.75,46.9,-0.73316,0.00023,11.51789]
[1776605131520,41.27,76087.39,46.9,-0.73174,0.00023,11.54471]
[1776605135548,41.27,76084.25,46.9,-0.73244,0.00023,11.52897]
[1776605136555,41.27,76081.98,46.9,-0.73295,0.00023,11.51747]
[1776605138569,41.27,76085.38,46.9,-0.73217,0.00023,11.53499]
[1776605139576,41.27,76086.4,46.9,-0.73194,0.00023,11.54026]
[1776605140584,41.27,76089.04,46.9,-0.73133,0.00023,11.55376]
[1776605145212,41.27,76089.2,46.9,-0.73128,0.00023,11.55481]
[1776605145284,41.27,76089.2,46.9,-0.73128,0.00023,11.55481]
[1776605145619,41.28,76101.38,46.9,-0.7285,0.00023,11.61649]
[1776605146626,41.28,76107.61,46.9,-0.72706,0.00023,11.64789]
[1776605148640,41.28,76099.71,46.9,-0.72887,0.00023,11.60815]
[1776605149647,41.28,76098.34,46.9,-0.72919,0.00023,11.60127]
[1776605150711,41.28,76101.51,46.9,-0.72846,0.00023,11.61731]
[1776605151661,41.28,76107.71,46.9,-0.72703,0.00023,11.64853]
[1776605152667,41.28,76110.85,46.9,-0.72631,0.00023,11.6643]
[1776605153675,41.28,76112.62,46.9,-0.7259,0.00023,11.67317]
[1776605154681,41.28,76111.2,46.9,-0.72622,0.00023,11.66612]
[1776605157703,41.28,76113.1,46.9,-0.72578,0.00023,11.6758]
[1776605161731,41.28,76115.25,46.9,-0.72527,0.00023,11.68681]
[1776605162824,41.28,76127.43,46.9,-0.72245,0.00023,11.74738]
[1776605163745,41.28,76138.35,46.9,-0.71991,0.00023,11.80124]
[1776605164752,41.28,76142.66,46.9,-0.71891,0.00023,11.82244]
[1776605165445,41.28,76142.66,46.9,-0.71891,0.00023,11.82244]
[1776605166767,41.29,76143.81,46.9,-0.71863,0.00023,11.82812]
[1776605166813,41.29,76149.55,46.9,-0.71729,0.00023,11.85616]
[1776605167773,41.29,76145.81,46.9,-0.71816,0.00023,11.83798]
[1776605168780,41.29,76142.46,46.9,-0.71894,0.00023,11.82167]
[1776605169786,41.29,76138.99,46.9,-0.71975,0.00023,11.80475]
[1776605170794,41.29,76134.16,46.9,-0.72087,0.00023,11.78107]
[1776605171801,41.29,76132.74,46.9,-0.72119,0.00023,11.77415]
[1776605172808,41.29,76134.69,46.9,-0.72074,0.00023,11.78382]
[1776605173815,41.29,76141.91,46.9,-0.71905,0.00023,11.8193]
[1776605174822,41.29,76149.79,46.9,-0.71721,0.00023,11.85781]
[1776605175832,41.29,76154.97,46.9,-0.716,0.00023,11.88299]
[1776605176838,41.29,76147.2,46.9,-0.71781,0.00023,11.84533]
[1776605177846,41.29,76148.71,46.9,-0.71746,0.00023,11.85274]
[1776605178853,41.29,76151.34,46.9,-0.71684,0.00023,11.86557]
[1776605180867,41.3,76147.12,46.9,-0.71781,0.00023,11.84524]
[1776605184895,41.3,76142.1,46.9,-0.71897,0.00023,11.82095]
[1776605187916,41.3,76143.75,46.9,-0.71858,0.00023,11.82921]
[1776605188923,41.3,76145.92,46.9,-0.71807,0.00023,11.83987]
[1776605190937,41.3,76147.81,46.9,-0.71762,0.00023,11.8492]
[1776605191944,41.3,76150.62,46.9,-0.71705,0.00023,11.85578]
[1776605195972,41.3,76153.27,46.9,-0.71643,0.00023,11.86882]
[1776605200000,41.31,76155.48,46.9,-0.7159,0.00023,11.87974]
[1776605202014,41.31,76158.53,46.9,-0.71517,0.00023,11.89466]
[1776605204028,41.31,76160.53,46.9,-0.7147,0.00023,11.90441]
[1776605209063,41.31,76161.05,46.9,-0.71457,0.00023,11.907]
[1776605210073,41.31,76154.38,46.9,-0.71614,0.00023,11.87478]
[1776605214099,41.31,76152.71,46.9,-0.71653,0.00023,11.86673]
[1776605215107,41.31,76149.97,46.9,-0.71717,0.00023,11.85345]
[1776605216114,41.31,76146.43,46.9,-0.71799,0.00023,11.83625]
[1776605217121,41.31,76141.54,46.9,-0.71913,0.00023,11.81242]
[1776605218128,41.31,76138.55,46.9,-0.71982,0.00023,11.79783]
[1776605222156,41.31,76132.27,46.9,-0.72127,0.00023,11.76723]
[1776605225177,41.32,76135.23,46.9,-0.72057,0.00023,11.78194]
[1776605226184,41.32,76144.32,46.9,-0.71845,0.00023,11.82657]
[1776605227191,41.32,76147.22,46.9,-0.71778,0.00023,11.84072]
[1776605228198,41.32,76151.53,46.9,-0.71677,0.00023,11.86173]
[1776605229205,41.32,76154.53,46.9,-0.71606,0.00023,11.87629]
[1776605234241,41.32,76149.54,46.9,-0.71723,0.00023,11.85218]
[1776605236255,41.32,76148.22,46.9,-0.71753,0.00023,11.84587]
[1776605239277,41.32,76146.45,46.9,-0.71794,0.00023,11.83729]
[1776605241292,41.32,76145.07,46.9,-0.71826,0.00023,11.83061]
[1776605242299,41.32,76147.94,46.9,-0.71759,0.00023,11.84461]
[1776605247334,41.32,76147.54,46.9,-0.71768,0.00023,11.84273]
[1776605252368,41.32,76148.17,46.9,-0.71762,0.00023,11.83874]
[1776605253376,41.32,76165.54,46.9,-0.71354,0.00024,11.92284]
[1776605255002,41.32,76167.37,46.9,-0.71311,0.00024,11.9317]
[1776605256647,41.33,76167.67,46.9,-0.71303,0.00024,11.93321]
[1776605256749,41.33,76168.29,46.9,-0.71288,0.00024,11.93625]
[1776605262030,41.33,76167.07,46.9,-0.71315,0.00024,11.93067]
[1776605262113,41.33,76160.04,46.9,-0.71481,0.00023,11.89687]
[1776605262611,41.33,76160.04,46.9,-0.71481,0.00023,11.89687]
[1776605262700,41.33,76160.04,46.9,-0.71481,0.00023,11.89687]
[1776605262776,41.33,76147.09,46.9,-0.71784,0.00023,11.8341]
[1776605263446,41.33,76130.09,46.9,-0.72179,0.00023,11.75083]
[1776605264453,41.33,76127.1,46.9,-0.72248,0.00023,11.73617]
[1776605266613,41.33,76127.51,46.9,-0.72238,0.00023,11.73831]
[1776605266782,41.33,76127.51,46.9,-0.72238,0.00023,11.73831]
[1776605266862,41.33,76123.76,46.9,-0.72324,0.00023,11.71987]
[1776605267582,41.33,76123.76,46.9,-0.72324,0.00023,11.71987]
[1776605267591,41.33,76118.44,46.9,-0.72447,0.00023,11.6936]
[1776605268481,41.33,76108.61,46.9,-0.72672,0.00023,11.64472]
[1776605269488,41.34,76106.71,46.9,-0.72715,0.00023,11.63536]
[1776605270495,41.34,76101.17,46.9,-0.72842,0.00023,11.60772]
[1776605271502,41.34,76092.53,46.9,-0.73038,0.00023,11.56433]
[1776605272523,41.34,76089.09,46.9,-0.73116,0.00023,11.54709]
[1776605273527,41.34,76090.66,46.9,-0.7308,0.00023,11.55511]
[1776605277555,41.34,76096.27,46.9,-0.72951,0.00023,11.58369]
[1776605278561,41.34,76097.89,46.9,-0.72913,0.00023,11.5919]
[1776605282590,41.35,76101.4,46.9,-0.72832,0.00023,11.60973]
[1776605284677,41.35,76125.37,46.9,-0.72279,0.00023,11.72947]
[1776605285611,41.35,76128.25,46.9,-0.72212,0.00023,11.74371]
[1776605289638,41.35,76130.12,46.9,-0.72169,0.00023,11.75304]
[1776605290645,41.35,76124.63,46.9,-0.72296,0.00023,11.72593]
[1776605293668,41.35,76117.5,46.9,-0.7246,0.00023,11.69064]
[1776605294676,41.35,76122.97,46.9,-0.72334,0.00023,11.71779]
[1776605296687,41.35,76120.33,46.9,-0.72395,0.00023,11.70467]
[1776605299709,41.35,76117.59,46.9,-0.72458,0.00023,11.69109]
[1776605301722,41.35,76115.06,46.9,-0.72516,0.00023,11.67855]
[1776605303740,41.35,76113.5,46.9,-0.72552,0.00023,11.67084]
[1776605305533,41.35,76113.39,46.9,-0.72554,0.00023,11.6703]
[1776605305754,41.35,76111.85,46.9,-0.7259,0.00023,11.66264]
[1776605306582,41.35,76111.85,46.9,-0.7259,0.00023,11.66264]
[1776605306761,41.35,76110.49,46.9,-0.72621,0.00023,11.65587]
[1776605308775,41.35,76103.14,46.9,-0.7279,0.00023,11.61908]
[1776605311795,41.35,76094.83,46.9,-0.72988,0.00023,11.57017]
[1776605312803,41.35,76087.55,46.9,-0.73154,0.00023,11.53341]
[1776605313810,41.35,76083.5,46.9,-0.73246,0.00023,11.51286]
[1776605314817,41.35,76082.18,46.9,-0.73276,0.00023,11.50619]
[1776605315894,41.35,76078.53,46.9,-0.73359,0.00023,11.48764]
[1776605316856,41.35,76078.53,46.9,-0.73359,0.00023,11.48764]
[1776605316889,41.36,76070.07,46.9,-0.7355,0.00023,11.44438]
[1776605317839,41.36,76065.98,46.9,-0.73642,0.00023,11.42345]
[1776605319853,41.36,76064.7,46.9,-0.7367,0.00023,11.41708]
[1776605320860,41.36,76063.65,46.9,-0.73693,0.00023,11.41179]
[1776605322874,41.36,76061.02,46.9,-0.73752,0.00023,11.39848]
[1776605323881,41.36,76058.51,46.9,-0.73808,0.00023,11.38566]
[1776605324888,41.36,76057.63,46.9,-0.73827,0.00023,11.38127]
[1776605325895,41.37,76063.04,46.9,-0.73704,0.00023,11.40935]
[1776605327913,41.37,76070.88,46.9,-0.73526,0.00023,11.44991]
[1776605331941,41.37,76072.52,46.9,-0.73486,0.00023,11.45879]
[1776605332948,41.37,76070.6,46.9,-0.73529,0.00023,11.44905]
[1776605337982,41.38,76071.16,46.9,-0.73515,0.00023,11.45237]
[1776605343018,41.38,76070.26,46.9,-0.73533,0.00023,11.44819]
[1776605345031,41.38,76069.13,46.9,-0.73558,0.00023,11.44258]
[1776605347046,41.38,76064.5,46.9,-0.73662,0.00023,11.419]
[1776605348053,41.38,76066.98,46.9,-0.73605,0.00023,11.43187]
[1776605350050,41.39,76067.61,46.9,-0.7359,0.00023,11.43522]
[1776605351074,41.39,76073.78,46.9,-0.7345,0.00023,11.46706]
[1776605354341,41.39,76073.99,46.9,-0.73444,0.00023,11.46835]
[1776605354446,41.39,76073.99,46.9,-0.73444,0.00023,11.46835]
[1776605355109,41.39,76065.17,46.9,-0.73642,0.00023,11.42337]
[1776605356116,41.39,76067.41,46.9,-0.73591,0.00023,11.43498]
[1776605356818,41.39,76067.41,46.9,-0.73591,0.00023,11.43498]
[1776605357123,41.39,76069.83,46.9,-0.73536,0.00023,11.4475]
[1776605358130,41.39,76071.6,46.9,-0.73496,0.00023,11.45664]
[1776605358485,41.39,76071.6,46.9,-0.73496,0.00023,11.45664]
[1776605358522,41.39,76071.6,46.9,-0.73496,0.00023,11.45664]
[1776605359163,41.4,76071.25,46.9,-0.73503,0.00023,11.45491]
[1776605360152,41.4,76061.16,46.9,-0.73731,0.00023,11.40314]
[1776605362166,41.4,76060.62,46.9,-0.73742,0.00023,11.40053]
[1776605363173,41.4,76059.0,46.9,-0.73778,0.00023,11.39229]
[1776605363267,41.4,76059.0,46.9,-0.73778,0.00023,11.39229]
[1776605363423,41.4,76059.0,46.9,-0.73778,0.00023,11.39229]
[1776605364197,41.4,76051.57,46.9,-0.73945,0.00022,11.35398]
[1776605365195,41.4,76049.85,46.9,-0.73983,0.00022,11.34519]
[1776605368177,41.4,76049.47,46.9,-0.7399,0.00022,11.34349]
[1776605368217,41.4,76048.39,46.9,-0.74014,0.00022,11.33797]
[1776605368448,41.4,76048.39,46.9,-0.74014,0.00022,11.33797]
[1776605369224,41.4,76056.91,46.9,-0.73822,0.00022,11.38218]
[1776605370231,41.4,76066.18,46.9,-0.73613,0.00023,11.42999]
[1776605372245,41.4,76066.74,46.9,-0.7361,0.00023,11.42561]
[1776605375266,41.4,76065.22,46.9,-0.73644,0.00023,11.41779]
[1776605380301,41.4,76063.59,46.9,-0.73681,0.00023,11.40944]
[1776605383322,41.41,76060.51,46.9,-0.7375,0.00023,11.39364]
[1776605386342,41.41,76059.3,46.9,-0.73777,0.00023,11.38751]
[1776605389364,41.41,76060.64,46.9,-0.73746,0.00023,11.39453]
[1776605390371,41.41,76062.56,46.9,-0.73703,0.00023,11.40445]
[1776605391378,41.41,76063.49,46.9,-0.73682,0.00023,11.40926]
[1776605392385,41.41,76065.89,46.9,-0.73627,0.00023,11.42161]
[1776605394400,41.41,76067.16,46.9,-0.73599,0.00023,11.42814]
[1776605395411,41.41,76068.75,46.9,-0.73563,0.00023,11.43629]
[1776605396417,41.41,76073.75,46.9,-0.7345,0.00023,11.46188]
[1776605397424,41.41,76075.51,46.9,-0.7341,0.00023,11.47083]
[1776605399239,41.41,76075.51,46.9,-0.7341,0.00023,11.47083]
[1776605399438,41.41,76078.0,46.9,-0.73354,0.00023,11.48345]
[1776605401008,41.41,76078.0,46.9,-0.73354,0.00023,11.48345]
[1776605401076,41.41,76079.65,46.9,-0.73317,0.00023,11.4918]
[1776605401452,41.41,76091.38,46.9,-0.7305,0.00023,11.55132]
[1776605402459,41.41,76111.97,46.9,-0.72577,0.00023,11.6548]
[1776605404225,41.41,76134.88,46.9,-0.72047,0.00023,11.76813]
[1776605404473,41.41,76125.0,46.9,-0.72276,0.00023,11.71951]
[1776605405808,41.41,76125.0,46.9,-0.72276,0.00023,11.71951]
[1776605405842,41.41,76127.66,46.9,-0.72214,0.00023,11.73264]
[1776605406815,41.41,76127.66,46.9,-0.72214,0.00023,11.73264]
[1776605406838,41.41,76134.1,46.9,-0.72065,0.00023,11.7643]
[1776605407493,41.41,76132.53,46.9,-0.72102,0.00023,11.75655]
[1776605409508,41.41,76134.66,46.9,-0.72052,0.00023,11.76706]
[1776605410515,41.41,76131.84,46.9,-0.72117,0.00023,11.75325]
[1776605413846,41.41,76134.94,46.9,-0.72045,0.00023,11.76855]
[1776605414545,41.41,76136.21,46.9,-0.72015,0.00023,11.77478]
[1776605415552,41.41,76133.76,46.9,-0.72072,0.00023,11.76279]
[1776605416559,41.41,76131.14,46.9,-0.72133,0.00023,11.74995]
[1776605417566,41.41,76133.39,46.9,-0.72081,0.00023,11.76103]
[1776605419580,41.41,76136.38,46.9,-0.72011,0.00023,11.77572]
[1776605420541,41.41,76136.38,46.9,-0.72011,0.00023,11.77572]
[1776605421246,41.41,76136.38,46.9,-0.72011,0.00023,11.77572]
[1776605420605,41.41,76143.77,46.9,-0.71839,0.00023,11.81179]
[1776605421730,41.41,76143.77,46.9,-0.71839,0.00023,11.81179]
[1776605421831,41.41,76148.46,46.9,-0.71729,0.00023,11.83466]
[1776605422619,41.41,76150.31,46.9,-0.71686,0.00023,11.84364]
[1776605423626,41.41,76141.65,46.9,-0.71888,0.00023,11.80157]
[1776605424424,41.41,76141.65,46.9,-0.71888,0.00023,11.80157]
[1776605424632,41.41,76130.74,46.9,-0.72141,0.00023,11.74817]
[1776605425640,41.41,76134.17,46.9,-0.72062,0.00023,11.76506]
[1776605427096,41.41,76134.17,46.9,-0.72062,0.00023,11.76506]
[1776605427175,41.41,76135.0,46.9,-0.72042,0.00023,11.76916]
[1776605428440,41.41,76134.82,46.9,-0.72046,0.00023,11.7683]
[1776605431716,41.41,76135.74,46.9,-0.72025,0.00023,11.77277]
[1776605432200,41.41,76135.74,46.9,-0.72025,0.00023,11.77277]
[1776605432302,41.41,76137.22,46.9,-0.72,0.00023,11.77286]
[1776605432451,41.41,76137.22,46.9,-0.72,0.00023,11.77286]
[1776605432688,41.41,76137.59,46.9,-0.71991,0.00023,11.77468]
[1776605433446,41.41,76137.59,46.9,-0.71991,0.00023,11.77468]
[1776605433689,41.41,76137.59,46.9,-0.71991,0.00023,11.77468]
[1776605433696,41.41,76135.14,46.9,-0.72048,0.00023,11.76269]
[1776605434497,41.41,76135.14,46.9,-0.72048,0.00023,11.76269]
[1776605434703,41.41,76121.23,46.9,-0.7237,0.00023,11.6942]
[1776605435710,41.41,76105.68,46.9,-0.72728,0.00023,11.61683]
[1776605436956,41.41,76100.47,46.9,-0.72847,0.00023,11.59076]
[1776605437694,41.41,76100.47,46.9,-0.72847,0.00023,11.59076]
[1776605437724,41.41,76097.45,46.9,-0.72916,0.00023,11.57563]
[1776605438469,41.41,76097.45,46.9,-0.72916,0.00023,11.57563]
[1776605438731,41.41,76092.47,46.9,-0.7303,0.00023,11.55052]
[1776605440745,41.42,76090.85,46.9,-0.73067,0.00023,11.54238]
[1776605441847,41.42,76090.85,46.9,-0.73067,0.00023,11.54238]
[1776605441860,41.42,76089.43,46.9,-0.73099,0.00023,11.53523]
[1776605442759,41.42,76084.55,46.9,-0.7321,0.00023,11.51054]
[1776605443477,41.42,76084.55,46.9,-0.7321,0.00023,11.51054]
[1776605444188,41.42,76084.55,46.9,-0.7321,0.00023,11.51054]
[1776605444289,41.42,76081.78,46.9,-0.73273,0.00023,11.49653]
[1776605446067,41.42,76081.78,46.9,-0.73273,0.00023,11.49653]
[1776605446079,41.42,76080.2,46.9,-0.73308,0.00023,11.48865]
[1776605447208,41.42,76080.2,46.9,-0.73308,0.00023,11.48865]
[1776605447307,41.42,76078.98,46.9,-0.73335,0.00023,11.48252]
[1776605448101,41.42,76078.98,46.9,-0.73335,0.00023,11.48252]
[1776605448188,41.42,76077.15,46.9,-0.73377,0.00023,11.47321]
[1776605448907,41.42,76069.15,46.9,-0.73558,0.00023,11.43234]
[1776605449808,41.42,76063.97,46.9,-0.73674,0.00023,11.40582]
[1776605450815,41.42,76061.93,46.9,-0.7372,0.00023,11.39542]
[1776605453836,41.42,76055.71,46.9,-0.73858,0.00022,11.36367]
[1776605454843,41.42,76051.72,46.9,-0.73948,0.00022,11.34312]
[1776605456858,41.43,76047.24,46.9,-0.74047,0.00022,11.32009]
[1776605458871,41.43,76046.53,46.9,-0.74062,0.00022,11.3166]
[1776605459878,41.43,76045.44,46.9,-0.74087,0.00022,11.31089]
[1776605460885,41.43,76046.3,46.9,-0.74068,0.00022,11.31531]
[1776605461892,41.43,76047.67,46.9,-0.74037,0.00022,11.32237]
[1776605465079,41.43,76047.82,46.9,-0.74034,0.00022,11.32302]
[1776605465100,41.42,76045.34,46.9,-0.7409,0.00022,11.31007]
[1776605466196,41.42,76045.34,46.9,-0.7409,0.00022,11.31007]
[1776605466264,41.42,76036.38,46.9,-0.74291,0.00022,11.2633]
[1776605466442,41.42,76036.38,46.9,-0.74291,0.00022,11.2633]
[1776605466760,41.42,76036.38,46.9,-0.74291,0.00022,11.2633]
[1776605466927,41.43,76035.83,46.9,-0.743,0.00022,11.26116]
[1776605467934,41.44,76034.76,46.9,-0.7432,0.00022,11.2563]
[1776605468941,41.44,76028.98,46.9,-0.74445,0.00022,11.2268]
[1776605469948,41.44,76026.59,46.9,-0.74497,0.00022,11.2145]
[1776605471339,41.44,76026.59,46.9,-0.74497,0.00022,11.2145]
[1776605470955,41.45,76031.71,46.9,-0.74382,0.00022,11.24171]
[1776605471507,41.45,76031.71,46.9,-0.74382,0.00022,11.24171]
[1776605471699,41.45,76031.71,46.9,-0.74382,0.00022,11.24171]
[1776605471962,41.45,76043.17,46.9,-0.74126,0.00022,11.3016]
[1776605472969,41.45,76046.48,46.9,-0.74052,0.00022,11.31882]
[1776605478004,41.45,76046.1,46.9,-0.7406,0.00022,11.3169]
[1776605480029,41.45,76045.35,46.9,-0.74077,0.00022,11.31302]
[1776605483052,41.45,76046.08,46.9,-0.74061,0.00022,11.31684]
[1776605485291,41.45,76031.23,46.9,-0.74392,0.00022,11.23941]
[1776605486073,41.45,76036.09,46.9,-0.74283,0.00022,11.26491]
[1776605487080,41.45,76040.67,46.9,-0.74181,0.00022,11.28886]
[1776605488087,41.45,76045.24,46.9,-0.74079,0.00022,11.31266]
[1776605489094,41.45,76049.87,46.9,-0.73975,0.00022,11.33674]
[1776605490101,41.45,76051.24,46.9,-0.73944,0.00022,11.34389]
[1776605491108,41.45,76054.38,46.9,-0.73883,0.00022,11.35289]
[1776605492115,41.45,76055.91,46.9,-0.73848,0.00022,11.36083]
[1776605493122,41.45,76059.19,46.9,-0.73774,0.00023,11.37777]
[1776605498157,41.45,76058.16,46.9,-0.73797,0.00022,11.37252]
[1776605499163,41.45,76054.67,46.9,-0.73876,0.00022,11.35453]
[1776605500171,41.45,76055.43,46.9,-0.73858,0.00022,11.3585]
[1776605502185,41.45,76056.24,46.9,-0.7384,0.00022,11.36275]
[1776605505206,41.46,76052.76,46.9,-0.73918,0.00022,11.34487]
[1776605506213,41.46,76049.07,46.9,-0.74,0.00022,11.32582]
[1776605507220,41.46,76047.95,46.9,-0.74025,0.00022,11.32008]
[1776605512255,41.46,76048.12,46.9,-0.74021,0.00022,11.32094]
[1776605513262,41.46,76044.6,46.9,-0.741,0.00022,11.30267]
[1776605514269,41.46,76043.94,46.9,-0.74115,0.00022,11.29925]
[1776605518298,41.46,76043.13,46.9,-0.74133,0.00022,11.2951]
[1776605519305,41.46,76042.46,46.9,-0.74147,0.00022,11.29163]
[1776605520312,41.46,76041.28,46.9,-0.74174,0.00022,11.2855]
[1776605521319,41.46,76039.42,46.9,-0.74215,0.00022,11.27583]
[1776605521701,41.46,76039.42,46.9,-0.74215,0.00022,11.27583]
[1776605522326,41.46,76038.88,46.9,-0.74227,0.00022,11.27298]
[1776605522797,41.46,76038.88,46.9,-0.74227,0.00022,11.27298]
[1776605523383,41.46,76038.88,46.9,-0.74227,0.00022,11.27298]
[1776605523333,41.46,76043.41,46.9,-0.74126,0.00022,11.29654]
[1776605524340,41.46,76048.06,46.9,-0.74022,0.00022,11.32079]
[1776605525348,41.46,76046.84,46.9,-0.74049,0.00022,11.31455]
[1776605530383,41.46,76047.14,46.9,-0.7404,0.00022,11.31647]
[1776605535418,41.46,76050.72,46.9,-0.73959,0.00022,11.33539]
[1776605537432,41.47,76049.1,46.9,-0.73994,0.00022,11.32713]
[1776605542466,41.47,76047.37,46.9,-0.74032,0.00022,11.31848]
[1776605544481,41.47,76050.73,46.9,-0.73956,0.00022,11.33602]
[1776605546021,41.47,76050.73,46.9,-0.73956,0.00022,11.33602]
[1776605546033,41.47,76056.97,46.9,-0.73815,0.00022,11.36837]
[1776605547431,41.47,76056.97,46.9,-0.73815,0.00022,11.36837]
[1776605546494,41.47,76059.45,46.9,-0.73759,0.00023,11.38116]
[1776605547480,41.47,76059.45,46.9,-0.73759,0.00023,11.38116]
[1776605548280,41.47,76060.27,46.9,-0.73741,0.00023,11.38539]
[1776605548509,41.47,76067.18,46.9,-0.73585,0.00023,11.42094]
[1776605549515,41.47,76075.25,46.9,-0.73402,0.00023,11.46228]
[1776605550523,41.47,76076.57,46.9,-0.73371,0.00023,11.46906]
[1776605551531,41.47,76078.7,46.9,-0.73332,0.00023,11.4727]
[1776605554552,41.48,76076.79,46.9,-0.73375,0.00023,11.46318]
[1776605555558,41.48,76067.53,46.9,-0.73584,0.00023,11.41592]
[1776605556566,41.48,76069.43,46.9,-0.73541,0.00023,11.42572]
[1776605557573,41.48,76067.71,46.9,-0.7358,0.00023,11.41697]
[1776605560406,41.48,76067.06,46.9,-0.73594,0.00023,11.4137]
[1776605560594,41.48,76066.66,46.9,-0.73602,0.00023,11.41178]
[1776605561683,41.48,76066.66,46.9,-0.73602,0.00023,11.41178]
[1776605561780,41.48,76066.04,46.9,-0.73616,0.00023,11.40867]
[1776605563614,41.48,76063.73,46.9,-0.73668,0.00023,11.39697]
[1776605566722,41.48,76063.53,46.9,-0.73671,0.00023,11.39611]
[1776605566771,41.48,76061.93,46.9,-0.73707,0.00023,11.38798]
[1776605570664,41.48,76060.66,46.9,-0.73735,0.00023,11.38159]
[1776605571671,41.48,76058.05,46.9,-0.73794,0.00022,11.36818]
[1776605572878,41.48,76058.05,46.9,-0.73794,0.00022,11.36818]
[1776605572971,41.48,76061.13,46.9,-0.73724,0.00023,11.38406]
[1776605573684,41.49,76068.61,46.9,-0.73551,0.00023,11.42337]
[1776605574692,41.49,76067.07,46.9,-0.73586,0.00023,11.41554]
[1776605576706,41.5,76065.64,46.9,-0.73615,0.00023,11.40892]
[1776605577802,41.5,76065.64,46.9,-0.73615,0.00023,11.40892]
[1776605577904,41.5,76065.53,46.9,-0.73617,0.00023,11.40843]
[1776605578720,41.5,76060.33,46.9,-0.73734,0.00023,11.38181]
[1776605580267,41.5,76060.33,46.9,-0.73734,0.00023,11.38181]
[1776605580293,41.5,76043.66,46.9,-0.74109,0.00022,11.29535]
[1776605580734,41.5,76040.37,46.9,-0.74182,0.00022,11.2783]
[1776605585356,41.5,76040.36,46.9,-0.74182,0.00022,11.27842]
[1776605585897,41.5,76040.36,46.9,-0.74182,0.00022,11.27846]
[1776605592985,41.5,76039.07,46.9,-0.74211,0.00022,11.27168]
[1776605594832,41.5,76036.36,46.9,-0.74271,0.00022,11.25762]
[1776605596997,41.5,76036.11,46.9,-0.74276,0.00022,11.25637]
[1776605597107,41.5,76036.14,46.9,-0.74275,0.00022,11.25658]
[1776605597853,41.5,76014.55,46.9,-0.74755,0.00022,11.143]
[1776605598862,41.51,76017.06,46.9,-0.74696,0.00022,11.15715]
[1776605599868,41.51,76014.99,46.9,-0.74738,0.00022,11.14698]
[1776605600876,41.52,76012.66,46.9,-0.74786,0.00022,11.13553]
[1776605601885,41.53,76016.38,46.9,-0.747,0.00022,11.15609]
[1776605602892,41.53,76017.38,46.9,-0.74675,0.00022,11.16207]
[1776605606759,41.54,76017.51,46.9,-0.74667,0.00022,11.16402]
[1776605606923,41.54,76019.9,46.9,-0.74613,0.00022,11.1767]
[1776605607697,41.54,76019.9,46.9,-0.74613,0.00022,11.1767]
[1776605607931,41.54,76020.57,46.9,-0.74598,0.00022,11.18027]
[1776605608938,41.54,76022.1,46.9,-0.74564,0.00022,11.18835]
[1776605611958,41.55,76016.48,46.9,-0.74698,0.00022,11.15159]
[1776605612966,41.55,76011.34,46.9,-0.74811,0.00022,11.12449]
[1776605614980,41.55,76013.14,46.9,-0.74769,0.00022,11.13465]
[1776605615987,41.55,76015.74,46.9,-0.74711,0.00022,11.14849]
[1776605616994,41.55,76016.98,46.9,-0.74683,0.00022,11.15502]
[1776605617663,41.55,76016.98,46.9,-0.74683,0.00022,11.15502]
[1776605618001,41.55,76014.63,46.9,-0.74735,0.00022,11.14264]
[1776605619007,41.55,76011.55,46.9,-0.74803,0.00022,11.1264]
[1776605624043,41.55,76015.59,46.9,-0.74713,0.00022,11.14792]
[1776605625050,41.55,76018.91,46.9,-0.74639,0.00022,11.16549]
[1776605626056,41.56,76015.32,46.9,-0.74718,0.00022,11.14668]
[1776605627064,41.56,76013.62,46.9,-0.74756,0.00022,11.13776]
[1776605628071,41.56,76010.59,46.9,-0.74822,0.00022,11.1218]
[1776605631091,41.56,76011.96,46.9,-0.74791,0.00022,11.12919]
[1776605632099,41.56,76012.83,46.9,-0.74772,0.00022,11.13382]
[1776605634113,41.56,76015.27,46.9,-0.74718,0.00022,11.14682]
[1776605639150,41.56,76019.82,46.9,-0.74615,0.00022,11.1713]
[1776605640157,41.56,76022.28,46.9,-0.7456,0.00022,11.18429]
[1776605641166,41.56,76025.7,46.9,-0.74484,0.00022,11.20228]
[1776605642171,41.56,76026.63,46.9,-0.74463,0.00022,11.2072]
[1776605646199,41.57,76027.98,46.9,-0.74432,0.00022,11.21444]
[1776605651236,41.57,76027.21,46.9,-0.74449,0.00022,11.2106]
[1776605654011,41.57,76026.76,46.9,-0.74458,0.00022,11.20829]
[1776605654265,41.57,76041.84,46.9,-0.74123,0.00022,11.28691]
[1776605655269,41.57,76065.56,46.9,-0.73591,0.00023,11.40908]
[1776605656275,41.57,76066.49,46.9,-0.73569,0.00023,11.4139]
[1776605657951,41.57,76066.56,46.9,-0.73567,0.00023,11.41432]
[1776605658289,41.57,76061.3,46.9,-0.73686,0.00023,11.38747]
[1776605659296,41.57,76056.75,46.9,-0.73788,0.00022,11.36414]
[1776605664331,41.57,76049.52,46.9,-0.73949,0.00022,11.3271]
[1776605665338,41.57,76045.61,46.9,-0.74036,0.00022,11.30697]
[1776605667352,41.57,76041.67,46.9,-0.74123,0.00022,11.28675]
[1776605671383,41.58,76045.8,46.9,-0.7404,0.00022,11.30097]
[1776605672390,41.58,76052.97,46.9,-0.73879,0.00022,11.33805]
[1776605673397,41.58,76056.18,46.9,-0.73807,0.00022,11.35462]
[1776605678432,41.58,76051.68,46.9,-0.73907,0.00022,11.33159]
[1776605679439,41.58,76050.35,46.9,-0.73937,0.00022,11.32479]
[1776605682461,41.58,76053.76,46.9,-0.7386,0.00022,11.34253]
[1776605683468,41.58,76060.49,46.9,-0.73708,0.00022,11.37718]
[1776605684474,41.58,76061.83,46.9,-0.73678,0.00023,11.38412]
[1776605686489,41.58,76064.4,46.9,-0.73619,0.00023,11.39742]
[1776605691523,41.59,76064.98,46.9,-0.73604,0.00023,11.40085]
[1776605693538,41.59,76059.32,46.9,-0.73731,0.00022,11.37205]
[1776605695552,41.59,76052.97,46.9,-0.73872,0.00022,11.33963]
[1776605699580,41.6,76054.31,46.9,-0.7384,0.00022,11.34711]
[1776605704620,41.6,76048.1,46.9,-0.73976,0.00022,11.31568]
[1776605706635,41.6,76052.47,46.9,-0.73878,0.00022,11.33836]
[1776605707642,41.6,76059.07,46.9,-0.73728,0.00022,11.37255]
[1776605712677,41.61,76065.73,46.9,-0.73575,0.00023,11.40738]
[1776605716705,41.62,76070.1,46.9,-0.73474,0.00023,11.43011]
[1776605722750,41.62,76080.04,46.9,-0.73247,0.00023,11.4811]
[1776605724764,41.62,76076.48,46.9,-0.73327,0.00023,11.46317]
[1776605726778,41.62,76074.63,46.9,-0.73368,0.00023,11.45392]
[1776605730805,41.63,76071.32,46.9,-0.73442,0.00023,11.43743]
[1776605735841,41.63,76070.84,46.9,-0.7346,0.00023,11.42821]
[1776605740875,41.63,76070.85,46.9,-0.73457,0.00023,11.4288]
[1776605742890,41.64,76069.21,46.9,-0.73493,0.00023,11.42068]
[1776605745910,41.64,76067.85,46.9,-0.73522,0.00023,11.41411]
[1776605750946,41.65,76064.83,46.9,-0.73587,0.00023,11.39935]
[1776605751952,41.65,76063.16,46.9,-0.73624,0.00023,11.39096]
[1776605756987,41.65,76062.67,46.9,-0.73632,0.00023,11.3892]
[1776605757995,41.65,76060.0,46.9,-0.73691,0.00022,11.3757]
[1776605763036,41.66,76059.51,46.9,-0.73699,0.00022,11.374]
[1776605765050,41.66,76058.08,46.9,-0.73729,0.00022,11.367]
[1776605766057,41.67,76056.82,46.9,-0.73757,0.00022,11.36071]
[1776605771092,41.67,76055.77,46.9,-0.73777,0.00022,11.35621]
[1776605776128,41.68,76037.24,46.9,-0.74188,0.00022,11.26136]
[1776605777134,41.68,76033.87,46.9,-0.74262,0.00022,11.24404]
[1776605782168,41.69,76032.71,46.9,-0.74284,0.00022,11.23888]
[1776605784182,41.69,76027.23,46.9,-0.74404,0.00022,11.21072]
[1776605785189,41.69,76020.07,46.9,-0.74561,0.00022,11.17351]
[1776605786656,41.69,76013.98,46.9,-0.74695,0.00022,11.14178]
[1776605788211,41.71,76021.5,46.9,-0.74519,0.00022,11.18352]
[1776605791236,41.75,76018.89,46.9,-0.74569,0.00022,11.16655]
[1776605793255,41.78,76020.81,46.9,-0.74509,0.00022,11.18056]
[1776605794262,41.8,76035.39,46.9,-0.74174,0.00022,11.25904]
[1776605795269,41.81,76037.11,46.9,-0.74135,0.00022,11.2681]
[1776605797283,41.81,76040.6,46.9,-0.74056,0.00022,11.28642]
[1776605798289,41.81,76030.93,46.9,-0.7427,0.00022,11.23666]
[1776605799297,41.81,76028.01,46.9,-0.74334,0.00022,11.22166]
[1776605800303,41.81,76026.38,46.9,-0.7437,0.00022,11.21335]
[1776605801311,41.81,76022.16,46.9,-0.74462,0.00022,11.19158]
[1776605803325,41.82,76021.34,46.9,-0.74479,0.00022,11.18768]
[1776605806346,41.82,76019.11,46.9,-0.74525,0.00022,11.17663]
[1776605807535,41.82,76014.14,46.9,-0.74634,0.00022,11.1509]
[1776605808360,41.82,76011.01,46.9,-0.74702,0.00022,11.13474]
[1776605811381,41.83,76011.92,46.9,-0.7468,0.00022,11.13999]
[1776605812387,41.83,76014.84,46.9,-0.74615,0.00022,11.1554]
[1776605815409,41.83,76015.61,46.9,-0.74596,0.00022,11.15983]
[1776605817423,41.83,76014.09,46.9,-0.74628,0.00022,11.15216]
[1776605819660,41.84,76013.79,46.9,-0.74634,0.00022,11.15073]
[1776605823465,41.84,76012.25,46.9,-0.74665,0.00022,11.14333]
[1776605828500,41.84,76012.08,46.9,-0.74668,0.00022,11.14277]
[1776605833535,41.85,76011.33,46.9,-0.74683,0.00022,11.13918]
[1776605839577,41.85,76011.15,46.9,-0.74685,0.00022,11.13864]
[1776605840584,41.85,76007.65,46.9,-0.74761,0.00022,11.12039]
[1776605841603,41.85,76000.02,46.9,-0.74928,0.00022,11.08044]
[1776605842606,41.85,75993.3,46.9,-0.75074,0.00022,11.04517]
[1776605843613,41.87,75992.41,46.9,-0.75087,0.00022,11.04212]
[1776605845627,41.87,75991.32,46.9,-0.75109,0.00022,11.0367]
[1776605846634,41.88,75990.17,46.9,-0.75127,0.00022,11.03234]
[1776605847641,41.88,75987.74,46.9,-0.75179,0.00022,11.01967]
[1776605848648,41.88,75986.65,46.9,-0.75202,0.00022,11.01408]
[1776605850667,41.91,75982.9,46.9,-0.75267,0.00022,10.99801]
[1776605851674,41.92,75980.5,46.9,-0.75328,0.00022,10.97808]
[1776605851945,41.92,75980.5,46.9,-0.75328,0.00022,10.97808]
[1776605852681,41.93,75981.45,46.9,-0.753,0.00022,10.98496]
[1776605853688,41.94,75983.0,46.9,-0.75259,0.00022,10.99495]
[1776605854695,41.96,75984.51,46.9,-0.75218,0.00022,11.00483]
[1776605855702,41.96,75984.9,46.9,-0.75209,0.00022,11.00707]
[1776605856709,41.96,75981.59,46.9,-0.7528,0.00022,10.98975]
[1776605857716,41.96,75981.19,46.9,-0.75288,0.00022,10.98781]
[1776605858723,41.98,75981.73,46.9,-0.75267,0.00022,10.99275]
[1776605861744,41.98,75981.3,46.9,-0.75275,0.00022,10.99093]
[1776605862751,41.99,75980.83,46.9,-0.75285,0.00022,10.98856]
[1776605866779,41.99,75981.94,46.9,-0.75258,0.00022,10.99492]
[1776605867786,41.99,75987.08,46.9,-0.75146,0.00022,11.02225]
[1776605868793,41.99,76004.87,46.9,-0.74758,0.00022,11.11574]
[1776605870807,41.99,76006.14,46.9,-0.74729,0.00022,11.12261]
[1776605871998,42.0,76009.89,46.9,-0.74646,0.00022,11.14236]
[1776605872821,42.0,76014.71,46.9,-0.74541,0.00022,11.16741]
[1776605873828,42.0,76021.56,46.9,-0.74388,0.00022,11.20326]
[1776605874835,42.0,76024.92,46.9,-0.74314,0.00022,11.22061]
[1776605875842,42.0,76027.93,46.9,-0.74247,0.00022,11.23639]
[1776605877856,42.0,76030.82,46.9,-0.74182,0.00022,11.25147]
[1776605879870,42.0,76033.26,46.9,-0.74128,0.00022,11.2641]
[1776605880877,42.01,76036.57,46.9,-0.74052,0.00022,11.28152]
[1776605885912,42.02,76029.5,46.9,-0.74205,0.00022,11.24602]
[1776605886919,42.02,76022.59,46.9,-0.74357,0.00022,11.21051]
[1776605890947,42.02,76021.01,46.9,-0.7439,0.00022,11.20291]
[1776605891954,42.02,76019.15,46.9,-0.7443,0.00022,11.19344]
[1776605896989,42.03,76019.01,46.9,-0.74429,0.00022,11.1935]
[1776605902024,42.04,76019.47,46.9,-0.74416,0.00022,11.19663]
[1776605908066,42.04,76018.94,46.9,-0.74424,0.00022,11.19477]
[1776605910537,42.04,76015.06,46.9,-0.74508,0.00022,11.17498]
[1776605911087,42.05,76013.64,46.9,-0.74548,0.00022,11.16045]
[1776605912093,42.05,76015.22,46.9,-0.74513,0.00022,11.16881]
[1776605913100,42.05,76018.19,46.9,-0.74447,0.00022,11.18435]
[1776605914107,42.05,76019.03,46.9,-0.74428,0.00022,11.18884]
[1776605916122,42.05,76028.06,46.9,-0.74228,0.00022,11.23567]
[1776605917129,42.05,76030.05,46.9,-0.74183,0.00022,11.24599]
[1776605922164,42.06,76030.59,46.9,-0.74169,0.00022,11.24918]
[1776605924178,42.06,76034.76,46.9,-0.74076,0.00022,11.27073]
[1776605925185,42.06,76036.49,46.9,-0.74038,0.00022,11.27972]
[1776605926192,42.06,76037.87,46.9,-0.74006,0.00022,11.28691]
[1776605929155,42.06,76038.71,46.9,-0.73987,0.00022,11.29145]
[1776605929212,42.06,76036.28,46.9,-0.7404,0.00022,11.27915]
[1776605934248,42.07,76035.61,46.9,-0.74052,0.00022,11.27637]
[1776605939284,42.08,76036.46,46.9,-0.7403,0.00022,11.28135]
[1776605941298,42.08,76035.54,46.9,-0.7405,0.00022,11.27688]
[1776605942305,42.08,76034.58,46.9,-0.7407,0.00022,11.2721]
[1776605947340,42.08,76034.62,46.9,-0.74066,0.00022,11.27296]
[1776605950361,42.09,76037.59,46.9,-0.74,0.00022,11.28838]
[1776605955396,42.09,76037.96,46.9,-0.73989,0.00022,11.29076]
[1776605960431,42.1,76037.63,46.9,-0.73994,0.00022,11.28967]
[1776605962445,42.1,76038.85,46.9,-0.73966,0.00022,11.29613]
[1776605964459,42.1,76037.11,46.9,-0.74003,0.00022,11.28747]
[1776605969495,42.11,76037.09,46.9,-0.74001,0.00022,11.28798]
[1776605971510,42.11,76042.64,46.9,-0.73887,0.00022,11.3092]
[1776605972517,42.11,76044.88,46.9,-0.73836,0.00022,11.32076]
[1776605973523,42.11,76045.89,46.9,-0.73813,0.00022,11.32605]
[1776605977552,42.12,76044.93,46.9,-0.73832,0.00022,11.32179]
[1776605982587,42.12,76063.42,46.9,-0.73416,0.00022,11.41596]
[1776605983594,42.12,76063.8,46.9,-0.73407,0.00022,11.41793]
[1776605984601,42.12,76059.0,46.9,-0.73514,0.00022,11.39393]
[1776605985608,42.13,76061.16,46.9,-0.73465,0.00022,11.40488]
[1776605986615,42.13,76053.39,46.9,-0.73638,0.00022,11.36578]
[1776605987622,42.13,76054.93,46.9,-0.73603,0.00022,11.37367]
[1776605989636,42.13,76057.11,46.9,-0.73554,0.00022,11.38487]
[1776605990643,42.13,76060.37,46.9,-0.73481,0.00022,11.40137]
[1776605991650,42.13,76063.23,46.9,-0.73416,0.00022,11.41588]
[1776605992657,42.13,76064.45,46.9,-0.73388,0.00022,11.42213]
[1776605994671,42.13,76067.56,46.9,-0.73317,0.00022,11.43795]
[1776605995678,42.13,76069.67,46.9,-0.7327,0.00022,11.4486]
[1776605996685,42.14,76073.87,46.9,-0.73175,0.00022,11.46965]
[1776605997585,42.14,76073.87,46.9,-0.73175,0.00022,11.46965]
[1776606002727,42.14,76075.24,46.9,-0.73142,0.00022,11.47687]
[1776606003138,42.14,76075.24,46.9,-0.73142,0.00022,11.47687]
[1776606003734,42.14,76076.82,46.9,-0.73107,0.00023,11.48479]
[1776606004741,42.14,76074.83,46.9,-0.73151,0.00022,11.47494]
[1776606005748,42.14,76072.5,46.9,-0.73203,0.00022,11.46339]
[1776606007762,42.14,76070.22,46.9,-0.73254,0.00022,11.45215]
[1776606011917,42.14,76069.21,46.9,-0.73275,0.00022,11.44736]
[1776606013804,42.15,76063.18,46.9,-0.73409,0.00022,11.41743]
[1776606014813,42.15,76059.38,46.9,-0.73494,0.00022,11.39838]
[1776606019848,42.15,76058.94,46.9,-0.73502,0.00022,11.39646]
[1776606021862,42.15,76052.79,46.9,-0.73639,0.00022,11.36558]
[1776606022869,42.15,76046.61,46.9,-0.73776,0.00022,11.33437]
[1776606023876,42.15,76044.95,46.9,-0.73813,0.00022,11.32604]
[1776606026899,42.16,76043.83,46.9,-0.73836,0.00022,11.32072]
[1776606030927,42.16,76039.74,46.9,-0.73924,0.00022,11.3004]
[1776606032941,42.16,76038.6,46.9,-0.73959,0.00022,11.28743]
[1776606033948,42.16,76036.37,46.9,-0.74008,0.00022,11.27615]
[1776606034955,42.16,76032.83,46.9,-0.74086,0.00022,11.25817]
[1776606036969,42.16,76031.95,46.9,-0.74104,0.00022,11.25388]
[1776606039990,42.17,76029.62,46.9,-0.74154,0.00022,11.24231]
[1776606040997,42.17,76027.88,46.9,-0.74192,0.00022,11.23352]
[1776606043011,42.17,76030.39,46.9,-0.74135,0.00022,11.24663]
[1776606044018,42.17,76031.47,46.9,-0.7411,0.00022,11.25242]
[1776606047039,42.18,76034.97,46.9,-0.74031,0.00022,11.27064]
[1776606048046,42.18,76036.45,46.9,-0.73998,0.00022,11.27829]
[1776606050060,42.18,76034.07,46.9,-0.7405,0.00022,11.26634]
[1776606051406,42.18,76034.07,46.9,-0.7405,0.00022,11.26634]
[1776606056728,42.18,76034.93,46.9,-0.74028,0.00022,11.27128]
[1776606056826,42.18,76035.88,46.9,-0.74007,0.00022,11.27623]
[1776606057113,42.18,76055.7,46.9,-0.73567,0.00022,11.37664]
[1776606058120,42.19,76056.37,46.9,-0.73551,0.00022,11.38026]
[1776606063156,42.19,76057.44,46.9,-0.73525,0.00022,11.38597]
[1776606068191,42.19,76056.41,46.9,-0.73547,0.00022,11.38107]
[1776606069197,42.19,76054.07,46.9,-0.73599,0.00022,11.36935]
[1776606070205,42.19,76053.06,46.9,-0.73621,0.00022,11.36432]
[1776606075240,42.2,76055.81,46.9,-0.73559,0.00022,11.37846]
[1776606076248,42.2,76043.65,46.9,-0.73829,0.00022,11.31709]
[1776606077253,42.2,76042.55,46.9,-0.73852,0.00022,11.31169]
[1776606081282,42.2,76035.69,46.9,-0.74002,0.00022,11.27726]
[1776606084303,42.2,76037.4,46.9,-0.73963,0.00022,11.28623]
[1776606085309,42.21,76035.7,46.9,-0.74,0.00022,11.27766]
[1776606087323,42.21,76037.31,46.9,-0.73964,0.00022,11.28604]
[1776606088331,42.21,76035.9,46.9,-0.73995,0.00022,11.27895]
[1776606090345,42.21,76037.72,46.9,-0.73954,0.00022,11.28839]
[1776606093366,42.21,76042.82,46.9,-0.73849,0.00022,11.30727]
[1776606095380,42.21,76039.24,46.9,-0.73927,0.00022,11.28934]
[1776606097393,42.22,76038.14,46.9,-0.73951,0.00022,11.28395]
[1776606100415,42.22,76036.4,46.9,-0.73988,0.00022,11.27532]
[1776606102429,42.22,76035.4,46.9,-0.7401,0.00022,11.27039]
[1776606104443,42.22,76034.17,46.9,-0.74036,0.00022,11.2643]
[1776606105450,42.22,76031.23,46.9,-0.74101,0.00022,11.24939]
[1776606107464,42.22,76035.25,46.9,-0.74011,0.00022,11.2701]
[1776606108471,42.22,76036.3,46.9,-0.73987,0.00022,11.27552]
[1776606109478,42.22,76039.3,46.9,-0.73921,0.00022,11.29091]
[1776606110115,42.22,76039.3,46.9,-0.73921,0.00022,11.29091]
[1776606110485,42.23,76041.67,46.9,-0.73867,0.00022,11.30305]
[1776606112015,42.23,76041.67,46.9,-0.73867,0.00022,11.30305]
[1776606116527,42.23,76038.76,46.9,-0.73929,0.00022,11.28901]
[1776606117534,42.23,76036.55,46.9,-0.73977,0.00022,11.27786]
[1776606121562,42.24,76035.47,46.9,-0.74,0.00022,11.27265]
[1776606123576,42.24,76033.75,46.9,-0.74037,0.00022,11.26404]
[1776606128612,42.24,76033.2,46.9,-0.74047,0.00022,11.26165]
[1776606131632,42.24,76039.14,46.9,-0.73915,0.00022,11.2921]
[1776606134653,42.24,76040.18,46.9,-0.73891,0.00022,11.29752]
[1776606139688,42.25,76039.78,46.9,-0.73899,0.00022,11.2957]
[1776606141703,42.25,76033.5,46.9,-0.74038,0.00022,11.26386]
[1776606142710,42.25,76030.65,46.9,-0.741,0.00022,11.24941]
[1776606147745,42.25,76030.99,46.9,-0.74091,0.00022,11.25161]
[1776606148751,42.25,76037.61,46.9,-0.73944,0.00022,11.2854]
[1776606150766,42.25,76043.47,46.9,-0.73814,0.00022,11.31523]
[1776606151773,42.25,76044.57,46.9,-0.73799,0.00022,11.31352]
[1776606152780,42.25,76049.1,46.9,-0.73698,0.00022,11.33644]
[1776606153787,42.25,76051.89,46.9,-0.73636,0.00022,11.35051]
[1776606154794,42.25,76056.93,46.9,-0.73524,0.00022,11.37589]
[1776606156807,42.25,76050.86,46.9,-0.73659,0.00022,11.3454]
[1776606157815,42.25,76049.17,46.9,-0.73696,0.00022,11.33691]
[1776606159830,42.26,76048.18,46.9,-0.73718,0.00022,11.33199]
[1776606160836,42.26,76046.8,46.9,-0.73748,0.00022,11.32504]
[1776606166878,42.26,76046.0,46.9,-0.73765,0.00022,11.32115]
[1776606169899,42.26,76043.53,46.9,-0.7382,0.00022,11.30873]
[1776606170906,42.26,76041.99,46.9,-0.73854,0.00022,11.30097]
[1776606175942,42.26,76041.52,46.9,-0.73863,0.00022,11.2988]
[1776606181982,42.26,76046.99,46.9,-0.73741,0.00022,11.32669]
[1776606182990,42.26,76050.19,46.9,-0.7367,0.00022,11.34284]
[1776606183996,42.26,76051.29,46.9,-0.73646,0.00022,11.34837]
[1776606188025,42.26,76045.95,46.9,-0.73764,0.00022,11.32137]
[1776606190039,42.26,76042.81,46.9,-0.73834,0.00022,11.30551]
[1776606196081,42.26,76042.88,46.9,-0.73832,0.00022,11.30599]
[1776606202123,42.26,76042.96,46.9,-0.7383,0.00022,11.30652]
[1776606207158,42.26,76042.56,46.9,-0.73838,0.00022,11.30459]
[1776606215214,42.27,76042.34,46.9,-0.73852,0.00022,11.2963]
[1776606216221,42.27,76044.69,46.9,-0.738,0.00022,11.30821]
[1776606223270,42.27,76036.78,46.9,-0.73975,0.00022,11.26811]
[1776606224621,42.27,76035.22,46.9,-0.74009,0.00022,11.26019]
[1776606225284,42.27,76033.12,46.9,-0.74056,0.00022,11.24948]
[1776606227298,42.27,76029.05,46.9,-0.74146,0.00022,11.22872]
[1776606231326,42.27,76027.61,46.9,-0.74177,0.00022,11.22144]
[1776606233340,42.27,76029.58,46.9,-0.74133,0.00022,11.23164]
[1776606235355,42.27,76034.93,46.9,-0.74014,0.00022,11.25903]
[1776606236362,42.27,76036.13,46.9,-0.73988,0.00022,11.26517]
[1776606241767,42.27,76036.9,46.9,-0.7397,0.00022,11.26922]
[1776606243410,42.27,76038.44,46.9,-0.73935,0.00022,11.27717]
[1776606244418,42.27,76040.19,46.9,-0.73896,0.00022,11.28612]
[1776606246432,42.27,76037.46,46.9,-0.73956,0.00022,11.27238]
[1776606249452,42.28,76036.14,46.9,-0.73984,0.00022,11.26591]
[1776606250460,42.28,76034.36,46.9,-0.74023,0.00022,11.25692]
[1776606251467,42.28,76035.62,46.9,-0.73995,0.00022,11.26339]
[1776606253481,42.28,76037.02,46.9,-0.73964,0.00022,11.27058]
[1776606254488,42.28,76039.05,46.9,-0.73919,0.00022,11.28093]
[1776606256503,42.28,76040.26,46.9,-0.73892,0.00022,11.28711]
[1776606258109,42.28,76042.78,46.9,-0.73836,0.00022,11.2999]
[1776606258517,42.28,76044.32,46.9,-0.73802,0.00022,11.3077]
[1776606259524,42.28,76046.28,46.9,-0.73758,0.00022,11.31766]
[1776606261538,42.28,76048.54,46.9,-0.73707,0.00022,11.32916]
[1776606262545,42.28,76049.95,46.9,-0.73676,0.00022,11.33631]
[1776606263552,42.28,76055.12,46.9,-0.73561,0.00022,11.36239]
[1776606267580,42.28,76054.11,46.9,-0.73582,0.00022,11.35748]
[1776606269594,42.28,76052.62,46.9,-0.73615,0.00022,11.35]
[1776606274629,42.28,76054.9,46.9,-0.73574,0.00022,11.35425]
[1776606275636,42.28,76056.2,46.9,-0.73545,0.00022,11.36078]
[1776606280672,42.28,76055.66,46.9,-0.73556,0.00022,11.35824]
[1776606284701,42.29,76057.09,46.9,-0.73524,0.00022,11.36554]
[1776606285707,42.29,76065.15,46.9,-0.73344,0.00022,11.40589]
[1776606286714,42.29,76066.33,46.9,-0.73317,0.00022,11.41176]
[1776606287720,42.29,76068.46,46.9,-0.7327,0.00022,11.42235]
[1776606292772,42.28,76068.92,46.9,-0.7326,0.00022,11.42443]
[1776606297807,42.28,76069.02,46.9,-0.7326,0.00022,11.42463]
[1776606303849,42.28,76067.9,46.9,-0.73287,0.00022,11.41863]
[1776606306870,42.28,76063.01,46.9,-0.73397,0.00022,11.39404]
[1776606307877,42.27,76055.09,46.9,-0.73574,0.00022,11.3543]
[1776606309160,42.27,76051.16,46.9,-0.73661,0.00022,11.3345]
[1776606309891,42.27,76045.1,46.9,-0.73796,0.00022,11.30386]
[1776606310898,42.27,76039.1,46.9,-0.73929,0.00022,11.27345]
[1776606311905,42.27,76036.33,46.9,-0.73991,0.00022,11.25939]
[1776606312912,42.27,76028.81,46.9,-0.74157,0.00022,11.2211]
[1776606313919,42.27,76026.2,46.9,-0.74214,0.00022,11.20779]
[1776606317946,42.28,76025.21,46.9,-0.74235,0.00022,11.20287]
[1776606318954,42.28,76023.02,46.9,-0.74283,0.00022,11.19174]
[1776606319960,42.27,76021.96,46.9,-0.74307,0.00022,11.18615]
[1776606323989,42.27,76020.81,46.9,-0.74335,0.00022,11.17969]
[1776606326114,42.27,76019.25,46.9,-0.7437,0.00022,11.17141]
[1776606330031,42.26,76017.53,46.9,-0.7441,0.00022,11.16207]
[1776606331038,42.26,76007.25,46.9,-0.74646,0.00022,11.10157]
[1776606332045,42.26,76002.61,46.9,-0.74747,0.00022,11.07749]
[1776606333051,42.26,76001.38,46.9,-0.74774,0.00022,11.07108]
[1776606334059,42.26,76000.35,46.9,-0.74797,0.00022,11.06571]
[1776606335066,42.26,75999.61,46.9,-0.74813,0.00022,11.06186]
[1776606337080,42.26,75997.38,46.9,-0.74862,0.00022,11.05025]
[1776606341111,42.26,75999.98,46.9,-0.74806,0.00022,11.06359]
[1776606344131,42.26,75999.33,46.9,-0.74821,0.00022,11.05989]
[1776606347152,42.25,75998.44,46.9,-0.74843,0.00022,11.05477]
[1776606348159,42.25,75997.22,46.9,-0.7487,0.00022,11.04824]
[1776606350173,42.25,75994.43,46.9,-0.74932,0.00022,11.03335]
[1776606351235,42.25,75994.43,46.9,-0.74932,0.00022,11.03335]
[1776606351180,42.25,75993.03,46.9,-0.74964,0.00022,11.02583]
[1776606352187,42.25,75989.05,46.9,-0.7505,0.00022,11.00494]
[1776606356215,42.24,75989.73,46.9,-0.75037,0.00022,11.00809]
[1776606360278,42.24,75977.64,46.9,-0.75301,0.00022,10.94425]
[1776606361285,42.24,75973.81,46.9,-0.75384,0.00022,10.92397]
[1776606362292,42.24,75973.15,46.9,-0.75399,0.00022,10.92039]
[1776606363299,42.24,75975.34,46.9,-0.75352,0.00022,10.93183]
[1776606364306,42.24,75987.41,46.9,-0.75091,0.00022,10.99509]
[1776606366320,42.23,75986.7,46.9,-0.75108,0.00022,10.99117]
[1776606368977,42.23,75981.13,46.9,-0.7523,0.00022,10.96163]
[1776606369341,42.23,75980.75,46.9,-0.75238,0.00022,10.95963]
[1776606372362,42.23,75979.12,46.9,-0.75274,0.00022,10.95088]
[1776606373369,42.23,75979.37,46.9,-0.75269,0.00022,10.95214]
[1776606375383,42.23,75981.63,46.9,-0.7522,0.00022,10.96391]
[1776606376390,42.23,75983.44,46.9,-0.75181,0.00022,10.97336]
[1776606377397,42.23,75984.35,46.9,-0.75162,0.00022,10.97806]
[1776606379411,42.23,75983.53,46.9,-0.75181,0.00022,10.97354]
[1776606384446,42.22,75984.57,46.9,-0.7516,0.00022,10.97864]
[1776606385452,42.22,75983.26,46.9,-0.75188,0.00022,10.9717]
[1776606387467,42.22,75983.69,46.9,-0.75179,0.00022,10.97384]
[1776606388473,42.22,75984.68,46.9,-0.75158,0.00022,10.97897]
[1776606389481,42.22,75988.86,46.9,-0.75068,0.00022,11.00076]
[1776606391230,42.22,75989.73,46.9,-0.7506,0.00022,10.99777]
[1776606391495,42.22,75991.81,46.9,-0.75015,0.00022,11.00857]
[1776606392502,42.22,75990.48,46.9,-0.75045,0.00022,11.00146]
[1776606394516,42.21,75985.12,46.9,-0.75162,0.00022,10.97311]
[1776606395702,42.21,75981.55,46.9,-0.7524,0.00022,10.95426]
[1776606396530,42.21,75975.83,46.9,-0.75364,0.00022,10.92407]
[1776606397536,42.21,75974.37,46.9,-0.75396,0.00022,10.91631]
[1776606398544,42.21,75974.53,46.9,-0.75392,0.00022,10.9171]
[1776606399550,42.21,75970.95,46.9,-0.7547,0.00022,10.89814]
[1776606401569,42.21,75964.3,46.9,-0.75613,0.00021,10.86288]
[1776606402573,42.21,75966.88,46.9,-0.75558,0.00021,10.87653]
[1776606403580,42.21,75971.21,46.9,-0.75465,0.00022,10.8994]
[1776606405051,42.21,75971.21,46.9,-0.75465,0.00022,10.8994]
[1776606406940,42.21,75970.93,46.9,-0.75471,0.00022,10.89787]
[1776606407608,42.21,75974.99,46.9,-0.75384,0.00022,10.91913]
[1776606409046,42.21,75974.99,46.9,-0.75384,0.00022,10.91913]
[1776606409061,42.21,75975.82,46.9,-0.75367,0.00022,10.92341]
[1776606409622,42.21,75981.91,46.9,-0.75235,0.00022,10.95539]
[1776606410629,42.21,75976.01,46.9,-0.75363,0.00022,10.92426]
[1776606411636,42.21,75974.68,46.9,-0.75392,0.00022,10.91717]
[1776606412643,42.21,75969.31,46.9,-0.75508,0.00021,10.88878]
[1776606415228,42.21,75968.63,46.9,-0.75523,0.00021,10.88517]
[1776606417678,42.2,75974.94,46.9,-0.75387,0.00022,10.91835]
[1776606418900,42.2,75975.43,46.9,-0.75377,0.00022,10.92079]
[1776606419691,42.2,75975.67,46.9,-0.75373,0.00022,10.92192]
[1776606420699,42.2,75967.91,46.9,-0.7554,0.00021,10.8808]
[1776606422713,42.2,75970.91,46.9,-0.75476,0.00022,10.89652]
[1776606425734,42.2,75968.5,46.9,-0.7553,0.00021,10.88348]
[1776606428755,42.2,75966.09,46.9,-0.75582,0.00021,10.87045]
[1776606429762,42.19,75959.98,46.9,-0.75714,0.00021,10.838]
[1776606431775,42.19,75966.4,46.9,-0.75576,0.00021,10.87205]
[1776606436810,42.19,75966.47,46.9,-0.75576,0.00021,10.87198]
[1776606441845,42.19,75968.17,46.9,-0.75542,0.00021,10.88048]
[1776606443860,42.19,75966.21,46.9,-0.75585,0.00021,10.86989]
[1776606448896,42.18,75963.79,46.9,-0.75639,0.00021,10.85659]
[1776606449903,42.18,75961.56,46.9,-0.75687,0.00021,10.84467]
[1776606454938,42.18,75957.08,46.9,-0.75794,0.00021,10.81307]
[1776606456955,42.18,75953.49,46.9,-0.75872,0.00021,10.79384]
[1776606457613,42.18,75953.49,46.9,-0.75872,0.00021,10.79384]
[1776606458009,42.18,75942.78,46.9,-0.761,0.00021,10.73656]
[1776606459171,42.18,75942.78,46.9,-0.761,0.00021,10.73656]
[1776606459238,42.18,75942.78,46.9,-0.761,0.00021,10.73656]
[1776606459317,42.18,75925.85,46.9,-0.76455,0.00021,10.64636]
[1776606459976,42.19,75934.56,46.9,-0.7627,0.00021,10.69346]
[1776606460890,42.19,75934.56,46.9,-0.7627,0.00021,10.69346]
[1776606460983,42.2,75943.62,46.9,-0.76071,0.00021,10.74367]
[1776606461990,42.2,75950.09,46.9,-0.75933,0.00021,10.77832]
[1776606462997,42.2,75952.12,46.9,-0.7589,0.00021,10.78918]
[1776606464008,42.2,75948.65,46.9,-0.75964,0.00021,10.77068]
[1776606465012,42.2,75943.55,46.9,-0.76072,0.00021,10.74341]
[1776606466230,42.2,75941.36,46.9,-0.76118,0.00021,10.73199]
[1776606467026,42.19,75940.37,46.9,-0.76142,0.00021,10.72573]
[1776606469040,42.19,75936.79,46.9,-0.76219,0.00021,10.70634]
[1776606470047,42.19,75935.73,46.9,-0.76242,0.00021,10.70065]
[1776606475082,42.19,75934.61,46.9,-0.76266,0.00021,10.69432]
[1776606478104,42.19,75935.7,46.9,-0.76244,0.00021,10.69995]
[1776606482144,42.18,75936.89,46.9,-0.76222,0.00021,10.70574]
[1776606484152,42.18,75937.87,46.9,-0.76202,0.00021,10.7106]
[1776606487173,42.18,75935.83,46.9,-0.76248,0.00021,10.69904]
[1776606489186,42.17,75937.6,46.9,-0.76212,0.00021,10.70818]
[1776606491201,42.17,75950.72,46.9,-0.75934,0.00021,10.77817]
[1776606492208,42.17,75955.0,46.9,-0.75844,0.00021,10.80084]
[1776606496237,42.17,75956.07,46.9,-0.75822,0.00021,10.80615]
[1776606499257,42.16,75954.66,46.9,-0.75854,0.00021,10.79831]
[1776606500265,42.15,75949.53,46.9,-0.7597,0.00021,10.76939]
[1776606505300,42.14,75951.07,46.9,-0.75945,0.00021,10.7756]
[1776606511341,42.13,75950.42,46.9,-0.75972,0.00021,10.76408]
[1776606516377,42.13,75950.38,46.9,-0.75976,0.00021,10.76304]
[1776606518390,42.12,75949.24,46.9,-0.76002,0.00021,10.75659]
[1776606525457,42.11,75949.5,46.9,-0.76001,0.00021,10.75681]
[1776606526463,42.11,75943.72,46.9,-0.76125,0.00021,10.72565]
[1776606528478,42.11,75946.12,46.9,-0.76075,0.00021,10.73824]
[1776606529485,42.11,75948.02,46.9,-0.76035,0.00021,10.7483]
[1776606530492,42.11,75950.21,46.9,-0.75989,0.00021,10.7599]
[1776606535527,42.1,75957.45,46.9,-0.75837,0.00021,10.79783]
[1776606538548,42.07,75960.72,46.9,-0.75783,0.00021,10.81132]
[1776606540620,42.07,75968.51,46.9,-0.75617,0.00022,10.85245]
[1776606543598,42.03,75966.72,46.9,-0.75676,0.00022,10.83818]
[1776606545119,42.03,75960.09,46.9,-0.75819,0.00021,10.80263]
[1776606546377,42.03,75960.09,46.9,-0.75819,0.00021,10.80263]
[1776606546548,42.03,75960.02,46.9,-0.75821,0.00021,10.80211]
[1776606546618,42.03,75973.14,46.9,-0.75539,0.00022,10.87202]
[1776606547624,42.03,75982.11,46.9,-0.75346,0.00022,10.91927]
[1776606549638,42.02,75983.93,46.9,-0.75308,0.00022,10.92843]
[1776606551652,42.02,75981.13,46.9,-0.75371,0.00022,10.91316]
[1776606552658,42.02,75979.66,46.9,-0.75404,0.00022,10.90516]
[1776606553666,42.02,75982.44,46.9,-0.75344,0.00022,10.91966]
[1776606557694,42.0,75973.01,46.9,-0.75556,0.00022,10.86771]
[1776606560715,41.99,75975.04,46.9,-0.75519,0.00022,10.87705]
[1776606562730,41.98,75976.26,46.9,-0.75498,0.00022,10.88209]
[1776606564744,41.98,75971.59,46.9,-0.756,0.00022,10.85699]
[1776606566758,41.98,75970.14,46.9,-0.75633,0.00022,10.84905]
[1776606567767,41.97,75966.47,46.9,-0.75712,0.00022,10.82937]
[1776606568774,41.97,75954.16,46.9,-0.75977,0.00021,10.76337]
[1776606569781,41.97,75955.33,46.9,-0.75952,0.00021,10.76964]
[1776606576830,41.97,75955.66,46.9,-0.75955,0.00021,10.76387]
[1776606578843,41.97,75956.91,46.9,-0.75928,0.00021,10.77061]
[1776606581865,41.97,75959.22,46.9,-0.75879,0.00021,10.78308]
[1776606585893,41.97,75958.16,46.9,-0.75901,0.00021,10.77749]
[1776606590928,41.98,75958.48,46.9,-0.75894,0.00021,10.77934]
[1776606595966,41.98,75958.41,46.9,-0.75895,0.00021,10.77907]
[1776606598996,41.98,75959.86,46.9,-0.75863,0.00021,10.7869]
[1776606600015,41.98,75974.47,46.9,-0.75548,0.00022,10.86492]
[1776606601009,41.98,75976.81,46.9,-0.75498,0.00022,10.87731]
[1776606602015,41.98,75979.42,46.9,-0.75441,0.00022,10.89112]
[1776606607051,41.97,75980.04,46.9,-0.75429,0.00022,10.89406]
[1776606610072,41.97,75987.24,46.9,-0.75274,0.00022,10.93197]
[1776606611079,41.97,75988.61,46.9,-0.75245,0.00022,10.9391]
[1776606617121,41.97,75987.4,46.9,-0.75272,0.00022,10.93236]
[1776606619134,41.97,75983.92,46.9,-0.75349,0.00022,10.91386]
[1776606621149,41.97,75987.2,46.9,-0.75277,0.00022,10.93115]
[1776606626186,41.97,75987.9,46.9,-0.75263,0.00022,10.93462]
[1776606629207,41.96,75989.53,46.9,-0.75228,0.00022,10.94309]
[1776606631221,41.96,75992.4,46.9,-0.75176,0.00022,10.95071]
[1776606634243,41.96,75989.41,46.9,-0.75242,0.00022,10.93473]
[1776606636256,41.96,75987.15,46.9,-0.75292,0.00022,10.92269]
[1776606640285,41.96,75985.43,46.9,-0.7533,0.00022,10.91347]
[1776606641292,41.96,75983.16,46.9,-0.75379,0.00022,10.90142]
[1776606645320,41.96,75984.33,46.9,-0.75354,0.00022,10.90758]
[1776606650354,41.96,75983.48,46.9,-0.75373,0.00022,10.90293]
[1776606654385,41.96,75980.97,46.9,-0.75429,0.00022,10.88927]
[1776606656399,41.95,75979.62,46.9,-0.75459,0.00022,10.88193]
[1776606657407,41.95,75964.2,46.9,-0.75793,0.00022,10.79965]
[1776606658414,41.95,75959.24,46.9,-0.75899,0.00021,10.77307]
[1776606659421,41.95,75957.16,46.9,-0.75944,0.00021,10.76192]
[1776606664456,41.96,75957.85,46.9,-0.75928,0.00021,10.76599]
[1776606665462,41.96,75953.39,46.9,-0.76023,0.00021,10.74209]
[1776606666470,41.96,75954.79,46.9,-0.75993,0.00021,10.74971]
[1776606667479,41.96,75953.21,46.9,-0.76026,0.00021,10.74127]
[1776606672513,41.96,75952.2,46.9,-0.76046,0.00021,10.7362]
[1776606674527,41.96,75951.08,46.9,-0.7607,0.00021,10.73023]
[1776606675534,41.96,75949.09,46.9,-0.76113,0.00021,10.7195]
[1776606677549,41.96,75959.08,46.9,-0.75899,0.00021,10.7732]
[1776606678556,41.96,75971.66,46.9,-0.75628,0.00022,10.84043]
[1776606679564,41.96,75973.46,46.9,-0.75589,0.00022,10.85003]
[1776606681578,41.96,75970.95,46.9,-0.75643,0.00022,10.83664]
[1776606682585,41.96,75968.68,46.9,-0.75692,0.00022,10.82448]
[1776606683592,41.96,75967.46,46.9,-0.75719,0.00022,10.81793]
[1776606685606,41.96,75965.17,46.9,-0.75769,0.00022,10.80562]
[1776606690641,41.96,75965.82,46.9,-0.75756,0.00022,10.80883]
[1776606691648,41.96,75961.46,46.9,-0.7586,0.00022,10.77798]
[1776606692655,41.96,75965.44,46.9,-0.75775,0.00022,10.79922]
[1776606698697,41.95,75966.38,46.9,-0.75756,0.00022,10.80388]
[1776606700285,41.95,75966.38,46.9,-0.75756,0.00022,10.80388]
[1776606700710,41.95,75959.82,46.9,-0.75898,0.00021,10.76862]
[1776606701718,41.95,75964.67,46.9,-0.75794,0.00022,10.79453]
[1776606702724,41.95,75967.84,46.9,-0.75725,0.00022,10.81145]
[1776606704072,41.95,75967.84,46.9,-0.75725,0.00022,10.81145]
[1776606711788,41.95,75968.76,46.9,-0.75709,0.00022,10.81559]
[1776606716823,41.94,75971.22,46.9,-0.75657,0.00022,10.82831]
[1776606718836,41.94,75973.54,46.9,-0.75608,0.00022,10.8405]
[1776606720851,41.94,75968.2,46.9,-0.75724,0.00022,10.81176]
[1776606721863,41.94,75966.34,46.9,-0.75765,0.00022,10.80172]
[1776606726896,41.94,75965.78,46.9,-0.75779,0.00022,10.7983]
[1776606729917,41.93,75958.64,46.9,-0.75933,0.00021,10.75981]
[1776606730924,41.93,75959.76,46.9,-0.75909,0.00021,10.76581]
[1776606731931,41.93,75962.53,46.9,-0.7585,0.00022,10.78064]
[1776606732938,41.93,75964.61,46.9,-0.75805,0.00022,10.79173]
[1776606733945,41.93,75969.24,46.9,-0.75706,0.00022,10.81644]
[1776606734951,41.93,75970.71,46.9,-0.75674,0.00022,10.82421]
[1776606738980,41.93,75968.98,46.9,-0.75713,0.00022,10.81459]
[1776606739987,41.93,75964.78,46.9,-0.75804,0.00022,10.79204]
[1776606745023,41.93,75963.64,46.9,-0.7583,0.00022,10.78564]
[1776606751065,41.92,75963.42,46.9,-0.75846,0.00022,10.77669]
[1776606757107,41.92,75963.7,46.9,-0.75841,0.00022,10.77789]
[1776606759121,41.92,75965.23,46.9,-0.75809,0.00022,10.78598]
[1776606764156,41.92,75967.76,46.9,-0.75755,0.00022,10.79923]
[1776606769191,41.92,75968.58,46.9,-0.75739,0.00022,10.80324]
[1776606774397,41.91,75968.61,46.9,-0.75739,0.00022,10.80333]
[1776606775566,41.91,75968.61,46.9,-0.7574,0.00022,10.80303]
[1776606775586,41.91,75966.28,46.9,-0.75791,0.00022,10.79048]
[1776606776240,41.91,75960.98,46.9,-0.75905,0.00022,10.762]
[1776606781275,41.91,75961.49,46.9,-0.75895,0.00022,10.76459]
[1776606782282,41.91,75962.6,46.9,-0.75871,0.00022,10.77051]
[1776606784407,41.91,75967.63,46.9,-0.75763,0.00022,10.79738]
[1776606789338,41.91,75964.96,46.9,-0.75822,0.00022,10.78272]
[1776606792359,41.91,75963.85,46.9,-0.75847,0.00022,10.77662]
[1776606799408,41.9,75964.57,46.9,-0.75833,0.00022,10.78013]
[1776606804443,41.9,75964.09,46.9,-0.75844,0.00022,10.7773]
[1776606805449,41.9,75962.51,46.9,-0.75878,0.00022,10.76878]
[1776606810484,41.9,75963.14,46.9,-0.75865,0.00022,10.77196]
[1776606817533,41.9,75961.55,46.9,-0.75911,0.00022,10.75567]
[1776606822569,41.9,75962.0,46.9,-0.75902,0.00022,10.75795]
[1776606823576,41.9,75965.16,46.9,-0.75834,0.00022,10.77488]
[1776606824583,41.9,75966.85,46.9,-0.75798,0.00022,10.78389]
[1776606828611,41.89,75971.94,46.9,-0.75689,0.00022,10.81088]
[1776606829618,41.89,75977.71,46.9,-0.75564,0.00022,10.84165]
[1776606830624,41.89,75982.0,46.9,-0.75471,0.00022,10.86451]
[1776606833647,41.89,75984.4,46.9,-0.75419,0.00022,10.87724]
[1776606838681,41.89,75985.1,46.9,-0.75404,0.00022,10.8809]
[1776606843720,41.89,75985.25,46.9,-0.75401,0.00022,10.88163]
[1776606845734,41.89,75986.77,46.9,-0.75368,0.00022,10.88968]
[1776606846740,41.89,75988.35,46.9,-0.75333,0.00022,10.89805]
[1776606851776,41.89,75991.34,46.9,-0.75268,0.00022,10.91379]
[1776606855805,41.89,75995.29,46.9,-0.75183,0.00022,10.93456]
[1776606859317,41.89,75995.79,46.9,-0.75172,0.00022,10.93717]
[1776606859361,41.89,75998.78,46.9,-0.75107,0.00022,10.95279]
[1776606859832,41.89,76005.11,46.9,-0.74968,0.00022,10.98613]
[1776606861578,41.89,76005.11,46.9,-0.74968,0.00022,10.98613]
[1776606861680,41.89,76007.49,46.9,-0.74916,0.00022,10.99859]
[1776606861847,41.89,76003.74,46.9,-0.74998,0.00022,10.97888]
[1776606862854,41.89,75999.74,46.9,-0.75086,0.00022,10.95778]
[1776606865875,41.89,75998.1,46.9,-0.75122,0.00022,10.94912]
[1776606868895,41.89,75995.7,46.9,-0.75175,0.00022,10.93636]
[1776606872924,41.89,75993.5,46.9,-0.75234,0.00022,10.91722]
[1776606877959,41.89,75993.32,46.9,-0.75238,0.00022,10.91626]
[1776606880980,41.89,75991.46,46.9,-0.75278,0.00022,10.90643]
[1776606881987,41.89,75985.56,46.9,-0.75407,0.00022,10.87527]
[1776606882994,41.89,75983.59,46.9,-0.75449,0.00022,10.86485]
[1776606885012,41.89,75969.9,46.9,-0.75746,0.00022,10.79188]
[1776606886019,41.89,75966.29,46.9,-0.75824,0.00022,10.77261]
[1776606890047,41.89,75965.03,46.9,-0.7585,0.00022,10.76617]
[1776606892061,41.89,75959.63,46.9,-0.75965,0.00022,10.73729]
[1776606894075,41.89,75962.12,46.9,-0.75911,0.00022,10.75088]
[1776606901125,41.9,75979.49,46.9,-0.75531,0.00022,10.84483]
[1776606902132,41.9,75981.97,46.9,-0.75476,0.00022,10.85815]
[1776606903139,41.9,75978.96,46.9,-0.75541,0.00022,10.84224]
[1776606904145,41.9,75976.89,46.9,-0.75586,0.00022,10.83134]
[1776606906160,41.91,75973.77,46.9,-0.75652,0.00022,10.81497]
[1776606907167,41.91,75971.69,46.9,-0.75697,0.00022,10.80392]
[1776606908174,41.91,75970.47,46.9,-0.75723,0.00022,10.79748]
[1776606912202,41.91,75973.74,46.9,-0.75651,0.00022,10.8153]
[1776606914216,41.91,75975.83,46.9,-0.75605,0.00022,10.82657]
[1776606917237,41.91,75973.5,46.9,-0.75655,0.00022,10.81428]
[1776606920258,41.91,75969.15,46.9,-0.75748,0.00022,10.79122]
[1776606921265,41.91,75967.16,46.9,-0.75791,0.00022,10.78066]
[1776606922271,41.92,75964.45,46.9,-0.75849,0.00022,10.76623]
[1776606927307,41.92,75963.44,46.9,-0.75868,0.00022,10.76139]
[1776606934356,41.93,75962.87,46.9,-0.75888,0.00022,10.75168]
[1776606935362,41.93,75961.61,46.9,-0.75914,0.00022,10.74504]
[1776606936370,41.93,75953.88,46.9,-0.7608,0.00021,10.70356]
[1776606937377,41.93,75952.1,46.9,-0.76118,0.00021,10.69409]
[1776606939390,41.93,75950.66,46.9,-0.76148,0.00021,10.68653]
[1776606943418,41.93,75949.16,46.9,-0.76178,0.00021,10.67889]
[1776606948453,41.93,75949.09,46.9,-0.76179,0.00021,10.67864]
[1776606951781,41.94,75946.19,46.9,-0.7624,0.00021,10.66312]
[1776606952482,41.94,75943.52,46.9,-0.76297,0.00021,10.64875]
[1776606957517,41.94,75947.36,46.9,-0.76213,0.00021,10.66995]
[1776606959531,41.94,75946.15,46.9,-0.76239,0.00021,10.66354]
[1776606964566,41.94,75946.55,46.9,-0.76229,0.00021,10.66607]
[1776606966580,41.94,75944.94,46.9,-0.76263,0.00021,10.65748]
[1776606968594,41.95,75946.66,46.9,-0.76225,0.00021,10.66691]
[1776606969601,41.95,75950.28,46.9,-0.76148,0.00021,10.68652]
[1776606970608,41.95,75957.11,46.9,-0.76001,0.00021,10.72338]
[1776606971615,41.95,75967.91,46.9,-0.75768,0.00022,10.78133]
[1776606972621,41.95,75968.81,46.9,-0.75748,0.00022,10.78615]
[1776606977658,41.95,75969.76,46.9,-0.75728,0.00022,10.79119]
[1776606982692,41.95,75967.37,46.9,-0.7578,0.00022,10.77833]
[1776606983699,41.95,75964.3,46.9,-0.75846,0.00022,10.7619]
[1776606984706,41.95,75962.91,46.9,-0.75876,0.00022,10.75446]
[1776606985713,41.95,75961.82,46.9,-0.759,0.00022,10.74864]
[1776606986719,41.95,75958.08,46.9,-0.7598,0.00021,10.72859]
[1776606991755,41.95,75957.72,46.9,-0.75996,0.00021,10.71971]
[1776606996791,41.95,75957.56,46.9,-0.75998,0.00021,10.71923]
[1776606997798,41.95,75961.58,46.9,-0.75911,0.00022,10.74087]
[1776607002833,41.96,75961.99,46.9,-0.75902,0.00022,10.74322]
[1776607005854,41.96,75964.16,46.9,-0.75854,0.00022,10.75493]
[1776607009887,41.96,75960.88,46.9,-0.75925,0.00022,10.7374]
[1776607010893,41.96,75958.16,46.9,-0.75983,0.00021,10.72283]
[1776607011900,41.96,75957.01,46.9,-0.76008,0.00021,10.71663]
[1776607013914,41.96,75959.27,46.9,-0.7596,0.00022,10.72872]
[1776607018949,41.95,75965.02,46.9,-0.75837,0.00022,10.75938]
[1776607023984,41.95,75964.86,46.9,-0.75841,0.00022,10.7582]
[1776607024991,41.95,75959.99,46.9,-0.75947,0.00022,10.73201]
[1776607025998,41.95,75958.75,46.9,-0.75974,0.00022,10.72527]
[1776607028011,41.95,75957.58,46.9,-0.75999,0.00021,10.71889]
[1776607033047,41.95,75957.02,46.9,-0.76012,0.00021,10.71568]
[1776607036069,41.95,75959.52,46.9,-0.75959,0.00022,10.729]
[1776607041104,41.95,75957.26,46.9,-0.76008,0.00021,10.71659]
[1776607049160,41.94,75957.24,46.9,-0.7601,0.00021,10.71622]
[1776607055202,41.94,75956.82,46.9,-0.7603,0.00021,10.70625]
[1776607060236,41.94,75957.07,46.9,-0.76026,0.00021,10.70737]
[1776607065273,41.94,75953.57,46.9,-0.76102,0.00021,10.68829]
[1776607068294,41.94,75950.2,46.9,-0.76175,0.00021,10.67004]
[1776607071315,41.94,75951.24,46.9,-0.76152,0.00021,10.67563]
[1776607072322,41.94,75952.27,46.9,-0.7613,0.00021,10.68117]
[1776607077357,41.94,75952.36,46.9,-0.76129,0.00021,10.68155]
[1776607078364,41.94,75949.55,46.9,-0.76189,0.00021,10.66637]
[1776607081385,41.94,75947.88,46.9,-0.76225,0.00021,10.65735]
[1776607087426,41.94,75946.94,46.9,-0.76245,0.00021,10.65235]
[1776607092462,41.94,75946.51,46.9,-0.76253,0.00021,10.65012]
[1776607094476,41.94,75945.3,46.9,-0.76279,0.00021,10.64363]
[1776607095484,41.94,75942.96,46.9,-0.76329,0.00021,10.6309]
[1776607100518,41.94,75941.31,46.9,-0.76365,0.00021,10.62175]
[1776607101525,41.94,75935.25,46.9,-0.76495,0.00021,10.58884]
[1776607102531,41.94,75934.31,46.9,-0.76515,0.00021,10.58367]
[1776607104546,41.94,75937.33,46.9,-0.76451,0.00021,10.60002]
[1776607109581,41.93,75937.47,46.9,-0.76448,0.00021,10.60074]
[1776607114616,41.94,75937.68,46.9,-0.76454,0.00021,10.59441]
[1776607119650,41.94,75937.07,46.9,-0.76465,0.00021,10.59145]
[1776607124686,41.94,75937.55,46.9,-0.76455,0.00021,10.59418]
[1776607127706,41.94,75940.34,46.9,-0.76395,0.00021,10.60938]
[1776607132745,41.94,75941.25,46.9,-0.76376,0.00021,10.61431]
[1776607139795,41.94,75941.26,46.9,-0.76375,0.00021,10.61435]
[1776607140802,41.94,75942.36,46.9,-0.76352,0.00021,10.62031]
[1776607142816,41.94,75940.63,46.9,-0.76389,0.00021,10.61091]
[1776607143822,41.94,75939.5,46.9,-0.76413,0.00021,10.60479]
[1776607144831,41.94,75931.4,46.9,-0.76585,0.00021,10.56079]
[1776607147851,41.94,75926.45,46.9,-0.7669,0.00021,10.53399]
[1776607148858,41.94,75923.8,46.9,-0.76746,0.00021,10.51954]
[1776607151794,41.94,75923.57,46.9,-0.76751,0.00021,10.5183]
[1776607152885,41.94,75921.81,46.9,-0.76787,0.00021,10.50877]
[1776607153893,41.94,75923.11,46.9,-0.7676,0.00021,10.5159]
[1776607156914,41.94,75916.09,46.9,-0.76908,0.00021,10.47759]
[1776607157921,41.94,75912.65,46.9,-0.7698,0.00021,10.45881]
[1776607163963,41.95,75912.27,46.9,-0.76986,0.00021,10.45725]
[1776607167991,41.95,75909.88,46.9,-0.77035,0.00021,10.44448]
[1776607173026,41.95,75909.04,46.9,-0.77061,0.00021,10.43277]
[1776607174032,41.95,75908.04,46.9,-0.77082,0.00021,10.42738]
[1776607175040,41.95,75908.89,46.9,-0.77064,0.00021,10.43215]
[1776607176047,41.95,75910.55,46.9,-0.77028,0.00021,10.44138]
[1776607178061,41.96,75912.18,46.9,-0.76993,0.00021,10.45053]
[1776607182090,41.96,75913.76,46.9,-0.76958,0.00021,10.45956]
[1776607185226,41.96,75913.87,46.9,-0.76955,0.00021,10.46041]
[1776607186118,41.96,75926.53,46.9,-0.76687,0.00021,10.52969]
[1776607187125,41.96,75930.67,46.9,-0.76599,0.00021,10.5524]
[1776607188137,41.96,75930.89,46.9,-0.76594,0.00021,10.55369]
[1776607191153,41.96,75935.44,46.9,-0.76496,0.00021,10.57871]
[1776607194090,41.97,75935.55,46.9,-0.76493,0.00021,10.57946]
[1776607194282,41.97,75952.69,46.9,-0.76126,0.00021,10.67242]
[1776607195653,41.98,75960.06,46.9,-0.75962,0.00022,10.71338]
[1776607197210,41.98,75956.73,46.9,-0.76033,0.00021,10.69554]
[1776607198217,41.98,75958.21,46.9,-0.76002,0.00022,10.70352]
[1776607200231,41.98,75960.21,46.9,-0.75958,0.00022,10.71432]
[1776607201238,41.98,75958.95,46.9,-0.75985,0.00022,10.70757]
[1776607202245,41.98,75950.39,46.9,-0.76169,0.00021,10.66151]
[1776607203251,41.98,75955.09,46.9,-0.76068,0.00021,10.68683]
[1776607204259,41.98,75960.67,46.9,-0.75946,0.00022,10.71738]
[1776607205266,41.98,75962.41,46.9,-0.75908,0.00022,10.72674]
[1776607206273,41.98,75966.14,46.9,-0.75828,0.00022,10.74671]
[1776607207280,41.98,75976.77,46.9,-0.75598,0.00022,10.8035]
[1776607208476,41.98,75976.77,46.9,-0.75598,0.00022,10.8035]
[1776607208691,41.98,75976.77,46.9,-0.75598,0.00022,10.8035]
[1776607208791,41.98,75977.74,46.9,-0.75577,0.00022,10.80863]
[1776607209294,41.98,75981.57,46.9,-0.75494,0.00022,10.82895]
[1776607213322,41.98,75977.64,46.9,-0.7558,0.00022,10.80789]
[1776607214329,41.98,75963.5,46.9,-0.75886,0.00022,10.73222]
[1776607215336,41.98,75965.42,46.9,-0.75845,0.00022,10.74248]
[1776607217350,41.98,75967.15,46.9,-0.75808,0.00022,10.75167]
[1776607218357,41.98,75965.99,46.9,-0.75833,0.00022,10.74542]
[1776607221381,41.98,75969.59,46.9,-0.75756,0.00022,10.76456]
[1776607222388,41.98,75972.69,46.9,-0.75689,0.00022,10.78107]
[1776607225409,41.98,75969.65,46.9,-0.75756,0.00022,10.76465]
[1776607226416,41.98,75967.74,46.9,-0.75797,0.00022,10.75439]
[1776607227423,41.98,75971.8,46.9,-0.75709,0.00022,10.77605]
[1776607228430,41.98,75973.94,46.9,-0.75663,0.00022,10.78741]
[1776607229255,41.98,75973.94,46.9,-0.75663,0.00022,10.78741]
[1776607229469,41.98,75973.94,46.9,-0.75663,0.00022,10.78741]
[1776607229576,41.98,75987.7,46.9,-0.75364,0.00022,10.86049]
[1776607230444,41.98,75995.38,46.9,-0.75196,0.00022,10.90115]
[1776607231450,41.98,75993.25,46.9,-0.75253,0.00022,10.88248]
[1776607232845,41.98,75993.25,46.9,-0.75253,0.00022,10.88248]
[1776607232862,41.98,75990.76,46.9,-0.75307,0.00022,10.86938]
[1776607233465,41.98,75994.28,46.9,-0.7523,0.00022,10.88806]
[1776607234205,41.98,75994.28,46.9,-0.7523,0.00022,10.88806]
[1776607234472,41.98,76000.19,46.9,-0.751,0.00022,10.9192]
[1776607236881,41.98,76000.43,46.9,-0.75095,0.00022,10.92043]
[1776607236975,41.98,76002.29,46.9,-0.75055,0.00022,10.93017]
[1776607237493,41.98,76004.41,46.9,-0.75008,0.00022,10.94124]
[1776607238499,41.98,76006.65,46.9,-0.74959,0.00022,10.95299]
[1776607242528,41.98,76001.7,46.9,-0.75068,0.00022,10.9269]
[1776607244541,41.98,76004.61,46.9,-0.75004,0.00022,10.94218]
[1776607248571,41.97,76007.5,46.9,-0.74941,0.00022,10.95726]
[1776607249577,41.98,76010.02,46.9,-0.74885,0.00022,10.97052]
[1776607252599,41.98,76005.74,46.9,-0.74979,0.00022,10.94821]
[1776607256626,41.98,76003.38,46.9,-0.7503,0.00022,10.936]
[1776607260653,41.98,76001.08,46.9,-0.75079,0.00022,10.92423]
[1776607261496,41.98,76001.08,46.9,-0.75079,0.00022,10.92423]
[1776607261664,41.98,76004.07,46.9,-0.75013,0.00022,10.94003]
[1776607262670,41.98,76008.52,46.9,-0.74915,0.00022,10.96344]
[1776607263677,41.98,76003.87,46.9,-0.75017,0.00022,10.9391]
[1776607264684,41.98,76001.58,46.9,-0.75067,0.00022,10.92714]
[1776607265405,41.98,76001.58,46.9,-0.75067,0.00022,10.92714]
[1776607270726,41.99,76001.06,46.9,-0.75077,0.00022,10.92477]
[1776607272189,41.99,76007.2,46.9,-0.74942,0.00022,10.95709]
[1776607272739,41.99,76018.19,46.9,-0.74699,0.00022,11.01462]
[1776607273746,41.99,76020.52,46.9,-0.74647,0.00022,11.02679]
[1776607274310,41.99,76020.52,46.9,-0.74647,0.00022,11.02679]
[1776607274420,41.99,76020.52,46.9,-0.74647,0.00022,11.02679]
[1776607274528,41.99,76020.52,46.9,-0.74647,0.00022,11.02679]
[1776607274645,41.99,76020.52,46.9,-0.74647,0.00022,11.02679]
[1776607274754,41.99,76026.82,46.9,-0.74507,0.00022,11.05953]
[1776607275761,41.99,76029.75,46.9,-0.74442,0.00022,11.0747]
[1776607277775,41.99,76027.15,46.9,-0.74501,0.00022,11.06116]
[1776607278782,41.99,76024.79,46.9,-0.74553,0.00022,11.0489]
[1776607279248,41.99,76024.79,46.9,-0.74553,0.00022,11.0489]
[1776607279274,41.99,76024.79,46.9,-0.74553,0.00022,11.0489]
[1776607279790,41.99,76027.2,46.9,-0.745,0.00022,11.0614]
[1776607280797,41.99,76025.84,46.9,-0.7453,0.00022,11.05433]
[1776607282811,41.99,76027.07,46.9,-0.74503,0.00022,11.06068]
[1776607283342,41.99,76027.07,46.9,-0.74503,0.00022,11.06068]
[1776607284937,41.99,76026.49,46.9,-0.74516,0.00022,11.05765]
[1776607286839,41.99,76023.61,46.9,-0.7458,0.00022,11.04264]
[1776607291874,41.99,76034.2,46.9,-0.74355,0.00022,11.09003]
[1776607292881,41.98,76035.84,46.9,-0.74318,0.00022,11.09843]
[1776607296909,41.98,76034.02,46.9,-0.7436,0.00022,11.08874]
[1776607297916,41.98,76035.74,46.9,-0.74323,0.00022,11.09748]
[1776607298922,41.98,76036.99,46.9,-0.74295,0.00022,11.10387]
[1776607302952,41.98,76042.51,46.9,-0.74172,0.00022,11.13212]
[1776607303958,41.98,76047.64,46.9,-0.74058,0.00022,11.15843]
[1776607306318,41.98,76047.62,46.9,-0.74059,0.00022,11.15822]
[1776607306451,41.98,76047.62,46.9,-0.74059,0.00022,11.15822]
[1776607306980,41.98,76045.06,46.9,-0.74116,0.00022,11.14503]
[1776607310001,41.98,76042.37,46.9,-0.74176,0.00022,11.13124]
[1776607311009,41.98,76029.88,46.9,-0.74455,0.00022,11.06678]
[1776607312017,41.98,76030.66,46.9,-0.74437,0.00022,11.07083]
[1776607317050,41.98,76030.33,46.9,-0.74446,0.00022,11.06887]
[1776607321079,41.97,76027.72,46.9,-0.74505,0.00022,11.05513]
[1776607322085,41.97,76025.75,46.9,-0.74549,0.00022,11.04485]
[1776607325107,41.97,76024.05,46.9,-0.74587,0.00022,11.03589]
[1776607327122,41.97,76020.89,46.9,-0.74658,0.00022,11.01937]
[1776607329136,41.97,76019.49,46.9,-0.74689,0.00022,11.012]
[1776607330470,41.97,76019.09,46.9,-0.74698,0.00022,11.00989]
[1776607331151,41.97,76008.35,46.9,-0.74935,0.00022,10.95371]
[1776607331964,41.97,76008.35,46.9,-0.74935,0.00022,10.95371]
[1776607332156,41.97,76005.94,46.9,-0.74989,0.00022,10.941]
[1776607332884,41.97,76005.94,46.9,-0.74989,0.00022,10.941]
[1776607333182,41.97,76005.94,46.9,-0.74989,0.00022,10.941]
[1776607333268,41.97,75998.91,46.9,-0.75143,0.00022,10.90397]
[1776607334171,41.97,75989.21,46.9,-0.75355,0.00022,10.85273]
[1776607334317,41.97,75989.21,46.9,-0.75355,0.00022,10.85273]
[1776607335178,41.97,75981.89,46.9,-0.75515,0.00022,10.81399]
[1776607339207,41.97,75980.39,46.9,-0.75547,0.00022,10.80596]
[1776607344242,41.97,75981.35,46.9,-0.75527,0.00022,10.81098]
[1776607348270,41.97,75982.65,46.9,-0.75499,0.00022,10.81782]
[1776607353306,41.97,75981.06,46.9,-0.75544,0.00022,10.80178]
[1776607354318,41.97,75975.78,46.9,-0.75659,0.00022,10.77365]
[1776607355680,41.97,75975.78,46.9,-0.75659,0.00022,10.77365]
[1776607355725,41.97,75972.66,46.9,-0.75727,0.00022,10.75701]
[1776607356327,41.97,75969.21,46.9,-0.75802,0.00022,10.73857]
[1776607357334,41.97,75968.31,46.9,-0.75821,0.00022,10.73379]
[1776607358341,41.97,75967.35,46.9,-0.75841,0.00022,10.72871]
[1776607359982,41.97,75967.35,46.9,-0.75841,0.00022,10.72871]
[1776607360025,41.97,75967.3,46.9,-0.75842,0.00022,10.72857]
[1776607360355,41.97,75945.38,46.9,-0.76313,0.00021,10.61061]
[1776607361706,41.98,75941.15,46.9,-0.76397,0.00021,10.58927]
[1776607362368,41.98,75938.04,46.9,-0.76464,0.00021,10.57242]
[1776607364047,41.98,75941.51,46.9,-0.76388,0.00021,10.59165]
[1776607365390,41.99,75942.51,46.9,-0.76366,0.00021,10.59727]
[1776607367404,41.99,75940.92,46.9,-0.764,0.00021,10.58867]
[1776607369345,41.98,75940.97,46.9,-0.76399,0.00021,10.58885]
[1776607369418,41.98,75934.67,46.9,-0.76534,0.00021,10.5546]
[1776607370425,41.98,75931.08,46.9,-0.7661,0.00021,10.53501]
[1776607371960,41.98,75931.08,46.9,-0.7661,0.00021,10.53501]
[1776607372047,41.98,75930.72,46.9,-0.76618,0.00021,10.53299]
[1776607372712,41.98,75930.72,46.9,-0.76618,0.00021,10.53299]
[1776607374077,41.98,75930.31,46.9,-0.76627,0.00021,10.53074]
[1776607374117,41.98,75930.31,46.9,-0.76627,0.00021,10.53074]
[1776607374154,41.98,75926.77,46.9,-0.76702,0.00021,10.51144]
[1776607374453,41.98,75919.65,46.9,-0.76853,0.00021,10.47259]
[1776607375832,41.98,75919.65,46.9,-0.76853,0.00021,10.47259]
[1776607376087,41.98,75919.65,46.9,-0.76853,0.00021,10.47259]
[1776607376120,41.98,75912.71,46.9,-0.76999,0.00021,10.43465]
[1776607377320,41.98,75912.71,46.9,-0.76999,0.00021,10.43465]
[1776607376619,41.98,75910.67,46.9,-0.77042,0.00021,10.4235]
[1776607377473,41.98,75907.18,46.9,-0.77115,0.00021,10.40434]
[1776607378481,41.98,75906.25,46.9,-0.77134,0.00021,10.39935]
[1776607379746,41.98,75906.25,46.9,-0.77134,0.00021,10.39935]
[1776607379761,41.98,75906.25,46.9,-0.77134,0.00021,10.39935]
[1776607380189,41.98,75906.25,46.9,-0.77134,0.00021,10.39935]
[1776607380294,41.99,75891.03,46.9,-0.77452,0.00021,10.31559]
[1776607380881,41.99,75891.03,46.9,-0.77452,0.00021,10.31559]
[1776607380900,41.99,75882.4,46.9,-0.77631,0.00021,10.26781]
[1776607381543,41.99,75881.92,46.9,-0.77639,0.00021,10.2656]
[1776607383520,41.99,75876.44,46.9,-0.77751,0.00021,10.23544]
[1776607384527,41.99,75874.84,46.9,-0.77784,0.00021,10.22681]
[1776607385534,42.01,75869.91,46.9,-0.77874,0.00021,10.20236]
[1776607387320,42.01,75869.91,46.9,-0.77874,0.00021,10.20236]
[1776607387323,42.01,75869.91,46.9,-0.77874,0.00021,10.20236]
[1776607386541,42.03,75857.94,46.9,-0.78109,0.0002,10.13846]
[1776607387693,42.04,75850.67,46.9,-0.78251,0.0002,10.0994]
[1776607388556,42.05,75848.92,46.9,-0.78283,0.0002,10.09075]
[1776607389563,42.06,75845.95,46.9,-0.78339,0.0002,10.07521]
[1776607391321,42.06,75845.95,46.9,-0.78339,0.0002,10.07521]
[1776607391332,42.06,75845.95,46.9,-0.78339,0.0002,10.07521]
[1776607391327,42.07,75840.67,46.9,-0.78442,0.0002,10.04688]
[1776607391436,42.07,75840.67,46.9,-0.78442,0.0002,10.04688]
[1776607391817,42.07,75840.67,46.9,-0.78442,0.0002,10.04688]
[1776607391847,42.08,75835.6,46.9,-0.78538,0.0002,10.02002]
[1776607392584,42.09,75832.27,46.9,-0.786,0.0002,10.00283]
[1776607394975,42.11,75835.09,46.9,-0.78532,0.0002,10.02172]
[1776607396481,42.11,75836.04,46.9,-0.78508,0.0002,10.02834]
[1776607399183,42.14,75831.76,46.9,-0.7858,0.0002,10.00823]
[1776607401649,42.15,75833.49,46.9,-0.78537,0.0002,10.02009]
[1776607405983,42.16,75834.14,46.9,-0.78523,0.0002,10.02394]
[1776607406379,42.16,75834.14,46.9,-0.78523,0.0002,10.02394]
[1776607406021,42.16,75820.98,46.9,-0.78788,0.0002,9.95011]
[1776607406968,42.16,75820.98,46.9,-0.78788,0.0002,9.95011]
[1776607406995,42.16,75801.93,46.9,-0.79167,0.0002,9.84275]
[1776607407704,42.16,75807.39,46.9,-0.79058,0.0002,9.87385]
[1776607408707,42.16,75809.44,46.9,-0.79016,0.0002,9.88551]
[1776607409626,42.16,75809.44,46.9,-0.79016,0.0002,9.88551]
[1776607409715,42.16,75821.94,46.9,-0.78766,0.0002,9.9562]
[1776607410596,42.16,75821.94,46.9,-0.78766,0.0002,9.9562]
[1776607410710,42.16,75821.94,46.9,-0.78766,0.0002,9.9562]
[1776607410722,42.16,75818.77,46.9,-0.78829,0.0002,9.93853]
[1776607411729,42.16,75820.55,46.9,-0.78803,0.0002,9.94109]
[1776607412735,42.16,75826.96,46.9,-0.78674,0.0002,9.9773]
[1776607413743,42.16,75837.06,46.9,-0.7847,0.0002,10.03401]
[1776607415178,42.16,75849.44,46.9,-0.78219,0.0002,10.10331]
[1776607415757,42.17,75860.82,46.9,-0.77986,0.0002,10.16669]
[1776607417193,42.17,75873.35,46.9,-0.77728,0.00021,10.2363]
[1776607417771,42.17,75868.92,46.9,-0.7782,0.00021,10.21175]
[1776607418778,42.17,75865.94,46.9,-0.77881,0.00021,10.19524]
[1776607423813,42.17,75865.35,46.9,-0.77893,0.00021,10.19207]
[1776607425827,42.17,75858.54,46.9,-0.78032,0.0002,10.15422]
[1776607426833,42.17,75849.5,46.9,-0.78217,0.0002,10.10387]
[1776607427774,42.17,75849.5,46.9,-0.78217,0.0002,10.10387]
[1776607428848,42.17,75846.66,46.9,-0.78274,0.0002,10.08811]
[1776607431651,42.17,75846.29,46.9,-0.78281,0.0002,10.08616]
[1776607433883,42.17,75845.38,46.9,-0.78299,0.0002,10.08129]
[1776607436904,42.17,75846.89,46.9,-0.78267,0.0002,10.08998]
[1776607437911,42.17,75851.64,46.9,-0.7817,0.0002,10.11651]
[1776607438920,42.17,75852.61,46.9,-0.78151,0.0002,10.12192]
[1776607442949,42.17,75855.98,46.9,-0.78082,0.0002,10.14071]
[1776607443956,42.17,75857.94,46.9,-0.78042,0.0002,10.15159]
[1776607444963,42.17,75856.57,46.9,-0.7807,0.0002,10.14395]
[1776607445969,42.17,75853.21,46.9,-0.78139,0.0002,10.12523]
[1776607446976,42.17,75851.87,46.9,-0.78166,0.0002,10.11777]
[1776607448992,42.17,75849.37,46.9,-0.78217,0.0002,10.1038]
[1776607452015,42.17,75847.58,46.9,-0.78253,0.0002,10.09382]
[1776607453021,42.17,75846.6,46.9,-0.78273,0.0002,10.08836]
[1776607454029,42.17,75842.24,46.9,-0.78362,0.0002,10.06402]
[1776607455036,42.17,75837.45,46.9,-0.78458,0.0002,10.03727]
[1776607458058,42.17,75840.98,46.9,-0.78386,0.0002,10.05722]
[1776607459065,42.17,75833.4,46.9,-0.78539,0.0002,10.01484]
[1776607460072,42.17,75829.13,46.9,-0.78625,0.0002,9.99099]
[1776607461087,42.17,75826.7,46.9,-0.78673,0.0002,9.97747]
[1776607462093,42.17,75821.3,46.9,-0.78781,0.0002,9.94719]
[1776607462656,42.17,75821.3,46.9,-0.78781,0.0002,9.94719]
[1776607463099,42.17,75810.79,46.9,-0.78991,0.0002,9.88801]
[1776607464107,42.18,75820.91,46.9,-0.78789,0.0002,9.94511]
[1776607465219,42.18,75829.71,46.9,-0.78612,0.0002,9.99464]
[1776607466369,42.18,75829.71,46.9,-0.78612,0.0002,9.99464]
[1776607466446,42.18,75827.46,46.9,-0.78657,0.0002,9.98213]
[1776607467128,42.18,75823.89,46.9,-0.78728,0.0002,9.96221]
[1776607468135,42.18,75826.33,46.9,-0.78678,0.0002,9.97607]
[1776607469142,42.18,75827.54,46.9,-0.78653,0.0002,9.98299]
[1776607470149,42.18,75829.67,46.9,-0.7861,0.0002,9.99507]
[1776607471156,42.18,75837.4,46.9,-0.78465,0.0002,10.03085]
[1776607473169,42.18,75838.27,46.9,-0.78447,0.0002,10.03584]
[1776607477198,42.18,75837.37,46.9,-0.78464,0.0002,10.03104]
[1776607479211,42.18,75838.93,46.9,-0.78432,0.0002,10.0399]
[1776607483240,42.19,75838.14,46.9,-0.78447,0.0002,10.03571]
[1776607484247,42.19,75834.37,46.9,-0.78523,0.0002,10.01467]
[1776607486261,42.19,75835.43,46.9,-0.78501,0.0002,10.02078]
[1776607491296,42.19,75835.46,46.9,-0.785,0.0002,10.02111]
[1776607494316,42.19,75834.61,46.9,-0.78517,0.0002,10.01623]
[1776607495324,42.19,75832.67,46.9,-0.78557,0.0002,10.00533]
[1776607496331,42.19,75833.44,46.9,-0.78541,0.0002,10.00962]
[1776607499351,42.19,75836.43,46.9,-0.78481,0.0002,10.02627]
[1776607500359,42.19,75839.22,46.9,-0.78425,0.0002,10.04183]
[1776607501366,42.19,75837.02,46.9,-0.7847,0.0002,10.02945]
[1776607502372,42.19,75833.78,46.9,-0.78535,0.0002,10.01126]
[1776607503380,42.19,75828.07,46.9,-0.78651,0.0002,9.97921]
[1776607504387,42.19,75823.64,46.9,-0.7874,0.0002,9.95434]
[1776607505394,42.19,75819.61,46.9,-0.7882,0.0002,9.93166]
[1776607506401,42.19,75814.22,46.9,-0.78928,0.0002,9.90132]
[1776607507408,42.19,75809.02,46.9,-0.79032,0.0002,9.87201]
[1776607508415,42.19,75800.97,46.9,-0.79192,0.0002,9.82659]
[1776607509422,42.19,75798.81,46.9,-0.79234,0.0002,9.81447]
[1776607510429,42.19,75802.35,46.9,-0.79163,0.0002,9.8346]
[1776607510601,42.19,75802.35,46.9,-0.79163,0.0002,9.8346]
[1776607511436,42.19,75815.56,46.9,-0.789,0.0002,9.90925]
[1776607512442,42.19,75822.16,46.9,-0.78768,0.0002,9.94641]
[1776607514414,42.19,75821.62,46.9,-0.78779,0.0002,9.94333]
[1776607514457,42.19,75810.04,46.9,-0.7901,0.0002,9.87814]
[1776607515464,42.19,75805.49,46.9,-0.79101,0.0002,9.85252]
[1776607517478,42.19,75812.63,46.9,-0.78958,0.0002,9.89296]
[1776607518485,42.19,75814.03,46.9,-0.7893,0.0002,9.9009]
[1776607520499,42.19,75805.71,46.9,-0.79095,0.0002,9.85399]
[1776607521506,42.19,75801.42,46.9,-0.7918,0.0002,9.82976]
[1776607522514,42.19,75800.33,46.9,-0.79202,0.0002,9.82365]
[1776607523521,42.19,75801.99,46.9,-0.79169,0.0002,9.83312]
[1776607524528,42.19,75801.07,46.9,-0.79187,0.0002,9.82801]
[1776607526390,42.19,75802.13,46.9,-0.79164,0.0002,9.8343]
[1776607526541,42.19,75786.26,46.9,-0.79478,0.0002,9.74442]
[1776607527549,42.19,75790.02,46.9,-0.79404,0.0002,9.7658]
[1776607528557,42.19,75791.15,46.9,-0.79381,0.0002,9.77237]
[1776607529966,42.2,75792.38,46.9,-0.79356,0.0002,9.77962]
[1776607530571,42.2,75795.21,46.9,-0.793,0.0002,9.79565]
[1776607531578,42.2,75796.98,46.9,-0.79275,0.0002,9.79815]
[1776607532585,42.2,75789.7,46.9,-0.79419,0.0002,9.75704]
[1776607533592,42.2,75790.07,46.9,-0.79411,0.0002,9.75923]
[1776607536614,42.2,75789.69,46.9,-0.79417,0.0002,9.75751]
[1776607537621,42.2,75789.56,46.9,-0.79419,0.0002,9.75692]
[1776607538629,42.2,75788.03,46.9,-0.79448,0.0002,9.74839]
[1776607539636,42.2,75785.77,46.9,-0.79492,0.0002,9.73572]
[1776607540643,42.2,75783.58,46.9,-0.79535,0.0002,9.72346]
[1776607545871,42.21,75783.17,46.9,-0.7954,0.0002,9.72186]
[1776607548700,42.21,75780.79,46.9,-0.79585,0.0002,9.7089]
[1776607551721,42.22,75778.77,46.9,-0.79622,0.0002,9.69809]
[1776607552728,42.22,75772.49,46.9,-0.79744,0.0002,9.66254]
[1776607554429,42.22,75768.91,46.9,-0.79814,0.00019,9.64224]
[1776607554742,42.22,75776.01,46.9,-0.79674,0.0002,9.68291]
[1776607556756,42.22,75774.25,46.9,-0.79707,0.0002,9.67334]
[1776607557867,42.22,75761.44,46.9,-0.79956,0.00019,9.60042]
[1776607558770,42.22,75759.84,46.9,-0.79987,0.00019,9.59143]
[1776607559777,42.22,75762.75,46.9,-0.7993,0.00019,9.60817]
[1776607560784,42.23,75767.37,46.9,-0.7984,0.00019,9.63462]
[1776607561824,42.23,75771.38,46.9,-0.79761,0.00019,9.65755]
[1776607562806,42.23,75781.53,46.9,-0.79563,0.0002,9.71523]
[1776607563813,42.23,75781.84,46.9,-0.79556,0.0002,9.71714]
[1776607566066,42.23,75781.6,46.9,-0.79561,0.0002,9.71586]
[1776607567845,42.23,75769.66,46.9,-0.79794,0.00019,9.64816]
[1776607569076,42.23,75769.66,46.9,-0.79794,0.00019,9.64816]
[1776607569178,42.23,75774.97,46.9,-0.7969,0.0002,9.67846]
[1776607569867,42.23,75770.24,46.9,-0.79782,0.00019,9.65158]
[1776607570871,42.23,75764.42,46.9,-0.79895,0.00019,9.61843]
[1776607572885,42.23,75763.96,46.9,-0.79903,0.00019,9.61605]
[1776607573892,42.23,75762.22,46.9,-0.79936,0.00019,9.60624]
[1776607575906,42.23,75760.57,46.9,-0.79968,0.00019,9.59706]
[1776607576913,42.23,75763.44,46.9,-0.79912,0.00019,9.61355]
[1776607577920,42.23,75766.13,46.9,-0.79859,0.00019,9.62898]
[1776607578928,42.23,75769.88,46.9,-0.79786,0.00019,9.65043]
[1776607579935,42.24,75772.11,46.9,-0.79742,0.0002,9.66318]
[1776607581949,42.24,75768.76,46.9,-0.79807,0.00019,9.6442]
[1776607582958,42.24,75762.65,46.9,-0.79926,0.00019,9.6094]
[1776607586984,42.24,75753.97,46.9,-0.80093,0.00019,9.56015]
[1776607588545,42.25,75751.95,46.9,-0.80124,0.00019,9.55083]
[1776607589027,42.25,75751.95,46.9,-0.80124,0.00019,9.55083]
[1776607589044,42.25,75744.6,46.9,-0.80265,0.00019,9.50882]
[1776607590008,42.26,75736.71,46.9,-0.80412,0.00019,9.46497]
[1776607592537,42.26,75734.5,46.9,-0.80464,0.00019,9.44491]
[1776607592677,42.26,75734.5,46.9,-0.80464,0.00019,9.44491]
[1776607593029,42.26,75735.17,46.9,-0.80451,0.00019,9.44893]
[1776607593619,42.26,75735.17,46.9,-0.80451,0.00019,9.44893]
[1776607593719,42.26,75735.17,46.9,-0.80451,0.00019,9.44893]
[1776607594036,42.26,75736.26,46.9,-0.8043,0.00019,9.45536]
[1776607596050,42.27,75743.37,46.9,-0.80289,0.00019,9.49749]
[1776607599071,42.28,75745.22,46.9,-0.8025,0.00019,9.50883]
[1776607604106,42.28,75748.17,46.9,-0.80193,0.00019,9.526]
[1776607605113,42.29,75751.13,46.9,-0.80131,0.00019,9.54427]
[1776607608133,42.3,75748.72,46.9,-0.80169,0.00019,9.53286]
[1776607612163,42.33,75743.27,46.9,-0.80258,0.00019,9.50647]
[1776607613170,42.33,75746.04,46.9,-0.80204,0.00019,9.52243]
[1776607614177,42.33,75748.52,46.9,-0.80156,0.00019,9.53671]
[1776607615184,42.33,75752.19,46.9,-0.80085,0.00019,9.55775]
[1776607616191,42.33,75753.98,46.9,-0.8005,0.00019,9.56803]
[1776607619211,42.33,75750.54,46.9,-0.80115,0.00019,9.54867]
[1776607624250,42.34,75748.79,46.9,-0.80146,0.00019,9.53952]
[1776607627270,42.34,75736.95,46.9,-0.80372,0.00019,9.47242]
[1776607628278,42.34,75735.47,46.9,-0.80399,0.00019,9.46416]
[1776607633313,42.35,75735.8,46.9,-0.80391,0.00019,9.46664]
[1776607635327,42.35,75738.75,46.9,-0.80334,0.00019,9.48361]
[1776607637341,42.35,75735.97,46.9,-0.80387,0.00019,9.46789]
[1776607638348,42.35,75724.84,46.9,-0.80598,0.00019,9.40425]
[1776607639559,42.35,75718.67,46.9,-0.80715,0.00019,9.369]
[1776607640643,42.35,75715.24,46.9,-0.80779,0.00019,9.34948]
[1776607641370,42.35,75720.81,46.9,-0.80673,0.00019,9.38159]
[1776607642377,42.35,75723.78,46.9,-0.80617,0.00019,9.39874]
[1776607643384,42.35,75719.58,46.9,-0.80696,0.00019,9.37479]
[1776607644391,42.35,75716.92,46.9,-0.80746,0.00019,9.35969]
[1776607646404,42.35,75719.05,46.9,-0.80704,0.00019,9.37222]
[1776607648419,42.36,75714.65,46.9,-0.80786,0.00019,9.3473]
[1776607651440,42.36,75717.08,46.9,-0.8075,0.00019,9.35406]
[1776607656475,42.36,75716.97,46.9,-0.80749,0.00019,9.3543]
[1776607662517,42.37,75717.36,46.9,-0.80738,0.00019,9.35756]
[1776607664531,42.37,75722.09,46.9,-0.80648,0.00019,9.38499]
[1776607667111,42.37,75722.56,46.9,-0.80638,0.00019,9.38796]
[1776607667555,42.37,75742.35,46.9,-0.8026,0.00019,9.50115]
[1776607668562,42.38,75744.28,46.9,-0.80222,0.00019,9.51247]
[1776607670830,42.38,75743.82,46.9,-0.80229,0.00019,9.51031]
[1776607672589,42.38,75741.5,46.9,-0.80272,0.00019,9.49754]
[1776607673597,42.38,75744.48,46.9,-0.80215,0.00019,9.51474]
[1776607675611,42.39,75747.07,46.9,-0.80164,0.00019,9.52987]
[1776607678632,42.39,75749.65,46.9,-0.80112,0.00019,9.54507]
[1776607681653,42.39,75751.38,46.9,-0.80077,0.00019,9.55535]
[1776607685681,42.39,75756.76,46.9,-0.79972,0.00019,9.58646]
[1776607686687,42.4,75761.32,46.9,-0.79883,0.00019,9.61248]
[1776607691723,42.4,75760.52,46.9,-0.79895,0.00019,9.60887]
[1776607692730,42.4,75762.58,46.9,-0.79855,0.00019,9.62074]
[1776607694473,42.41,75774.05,46.9,-0.7963,0.0002,9.68623]
[1776607694744,42.41,75777.64,46.9,-0.7956,0.0002,9.70653]
[1776607695750,42.41,75782.17,46.9,-0.79471,0.0002,9.73235]
[1776607697764,42.41,75785.37,46.9,-0.79406,0.0002,9.75079]
[1776607699779,42.41,75787.92,46.9,-0.79355,0.0002,9.7655]
[1776607700786,42.41,75788.67,46.9,-0.7934,0.0002,9.76987]
[1776607701793,42.41,75784.37,46.9,-0.79424,0.0002,9.74577]
[1776607704814,42.42,75779.86,46.9,-0.79511,0.0002,9.72078]
[1776607705821,42.42,75774.59,46.9,-0.79613,0.0002,9.69117]
[1776607706828,42.42,75772.08,46.9,-0.79662,0.00019,9.67699]
[1776607710856,42.42,75768.33,46.9,-0.79734,0.00019,9.65595]
[1776607713877,42.42,75766.4,46.9,-0.79782,0.00019,9.63753]
[1776607718912,42.42,75769.42,46.9,-0.79722,0.00019,9.65497]
[1776607719919,42.42,75771.37,46.9,-0.79684,0.00019,9.66605]
[1776607723949,42.42,75768.34,46.9,-0.79743,0.00019,9.64903]
[1776607728984,42.42,75761.85,46.9,-0.79867,0.00019,9.61257]
[1776607729990,42.43,75757.43,46.9,-0.79953,0.00019,9.58759]
[1776607732008,42.43,75755.18,46.9,-0.79995,0.00019,9.57507]
[1776607734020,42.43,75753.67,46.9,-0.80023,0.00019,9.56677]
[1776607735028,42.43,75747.46,46.9,-0.80142,0.00019,9.53157]
[1776607736034,42.43,75745.62,46.9,-0.80177,0.00019,9.52125]
[1776607738049,42.43,75743.28,46.9,-0.80221,0.00019,9.50828]
[1776607739056,42.43,75739.69,46.9,-0.80289,0.00019,9.48797]
[1776607740063,42.43,75737.58,46.9,-0.80329,0.00019,9.47611]
[1776607741070,42.44,75730.09,46.9,-0.80471,0.00019,9.43356]
[1776607742077,42.44,75732.38,46.9,-0.80427,0.00019,9.44686]
[1776607747112,42.44,75730.38,46.9,-0.80461,0.00019,9.43649]
[1776607749126,42.45,75732.72,46.9,-0.80415,0.00019,9.45034]
[1776607751141,42.45,75728.77,46.9,-0.80489,0.00019,9.42831]
[1776607756176,42.46,75727.59,46.9,-0.80507,0.00019,9.42265]
[1776607760219,42.46,75726.04,46.9,-0.80534,0.00019,9.41467]
[1776607765255,42.47,75726.1,46.9,-0.80529,0.00019,9.41612]
[1776607770290,42.47,75726.86,46.9,-0.80511,0.00019,9.42156]
[1776607771297,42.47,75728.41,46.9,-0.80492,0.00019,9.4229]
[1776607772304,42.48,75729.94,46.9,-0.80462,0.00019,9.43184]
[1776607777339,42.48,75726.98,46.9,-0.80515,0.00019,9.41601]
[1776607782374,42.49,75730.03,46.9,-0.80453,0.00019,9.43456]
[1776607783383,42.49,75731.56,46.9,-0.80423,0.00019,9.44346]
[1776607784388,42.49,75735.44,46.9,-0.80348,0.00019,9.46583]
[1776607785394,42.49,75733.05,46.9,-0.80393,0.00019,9.45247]
[1776607786402,42.49,75730.78,46.9,-0.80435,0.00019,9.43975]
[1776607788418,42.5,75733.97,46.9,-0.80373,0.00019,9.45838]
[1776607793453,42.5,75732.43,46.9,-0.80399,0.00019,9.45064]
[1776607798488,42.51,75732.6,46.9,-0.80392,0.00019,9.45264]
[1776607801510,42.51,75735.1,46.9,-0.80343,0.00019,9.46742]
[1776607804531,42.52,75733.12,46.9,-0.80379,0.00019,9.45665]
[1776607807552,42.52,75729.93,46.9,-0.80438,0.00019,9.43902]
[1776607812587,42.53,75729.05,46.9,-0.80451,0.00019,9.435]
[1776607815608,42.53,75727.49,46.9,-0.80478,0.00019,9.42671]
[1776607817622,42.53,75733.92,46.9,-0.80355,0.00019,9.46372]
[1776607818629,42.53,75738.57,46.9,-0.80265,0.00019,9.49036]
[1776607823664,42.54,75744.17,46.9,-0.80155,0.00019,9.52316]
[1776607824671,42.54,75753.94,46.9,-0.79966,0.00019,9.5787]
[1776607825678,42.54,75763.46,46.9,-0.79782,0.00019,9.63265]
[1776607826685,42.54,75770.72,46.9,-0.79641,0.00019,9.67366]
[1776607828699,42.54,75772.73,46.9,-0.79602,0.00019,9.68508]
[1776607830713,42.54,75774.75,46.9,-0.79562,0.00019,9.69651]
[1776607835750,42.54,75773.68,46.9,-0.79593,0.00019,9.68311]
[1776607836756,42.54,75766.53,46.9,-0.79732,0.00019,9.6428]
[1776607841791,42.55,75764.08,46.9,-0.79778,0.00019,9.62929]
[1776607843804,42.55,75765.99,46.9,-0.79741,0.00019,9.64023]
[1776607845819,42.55,75769.62,46.9,-0.7967,0.00019,9.66083]
[1776607850855,42.55,75769.83,46.9,-0.79665,0.00019,9.66219]
[1776607853876,42.55,75767.49,46.9,-0.7971,0.00019,9.64906]
[1776607857905,42.55,75769.96,46.9,-0.79662,0.00019,9.66314]
[1776607862939,42.55,75768.41,46.9,-0.79692,0.00019,9.65449]
[1776607863947,42.55,75771.93,46.9,-0.79623,0.00019,9.67436]
[1776607865961,42.55,75767.65,46.9,-0.79706,0.00019,9.65025]
[1776607869989,42.55,75765.26,46.9,-0.79752,0.00019,9.63688]
[1776607879052,42.55,75765.04,46.9,-0.79755,0.00019,9.63608]
[1776607884088,42.56,75764.39,46.9,-0.79767,0.00019,9.63259]
[1776607891140,42.56,75758.01,46.9,-0.79901,0.00019,9.58912]
[1776607896176,42.56,75757.27,46.9,-0.79913,0.00019,9.58539]
[1776607898189,42.56,75760.64,46.9,-0.79847,0.00019,9.60465]
[1776607899196,42.56,75762.78,46.9,-0.79806,0.00019,9.61681]
[1776607904231,42.56,75763.2,46.9,-0.79797,0.00019,9.61948]
[1776607907252,42.56,75766.07,46.9,-0.7974,0.00019,9.63586]
[1776607909266,42.56,75767.59,46.9,-0.79711,0.00019,9.64451]
[1776607914301,42.57,75769.6,46.9,-0.79671,0.00019,9.65603]
[1776607918329,42.57,75771.21,46.9,-0.79639,0.00019,9.66522]
[1776607919336,42.57,75773.11,46.9,-0.79602,0.00019,9.67595]
[1776607920345,42.57,75794.64,46.9,-0.79179,0.0002,9.79714]
[1776607921352,42.57,75795.7,46.9,-0.79158,0.0002,9.80314]
[1776607922359,42.57,75786.65,46.9,-0.79336,0.0002,9.75243]
[1776607923366,42.57,75784.01,46.9,-0.79387,0.0002,9.73772]
[1776607924373,42.57,75781.63,46.9,-0.79434,0.0002,9.72425]
[1776607930414,42.57,75787.08,46.9,-0.79329,0.0002,9.75452]
[1776607931422,42.57,75792.2,46.9,-0.79228,0.0002,9.78333]
[1776607932429,42.57,75795.22,46.9,-0.79168,0.0002,9.80033]
[1776607933436,42.57,75798.34,46.9,-0.79106,0.0002,9.81786]
[1776607934443,42.57,75798.69,46.9,-0.79099,0.0002,9.81986]
[1776607937464,42.57,75796.11,46.9,-0.7915,0.0002,9.80551]
[1776607938471,42.57,75797.62,46.9,-0.7912,0.0002,9.81402]
[1776607942499,42.57,75799.7,46.9,-0.79078,0.0002,9.82585]
[1776607947534,42.57,75799.98,46.9,-0.79072,0.0002,9.82759]
[1776607953576,42.57,75799.09,46.9,-0.791,0.0002,9.81514]
[1776607954583,42.57,75796.91,46.9,-0.79143,0.0002,9.80298]
[1776607957604,42.57,75796.51,46.9,-0.7915,0.0002,9.80092]
[1776607960624,42.58,75797.23,46.9,-0.79135,0.0002,9.80514]
[1776607961632,42.58,75799.96,46.9,-0.79081,0.0002,9.82048]
[1776607962639,42.58,75803.01,46.9,-0.7902,0.0002,9.83758]
[1776607964653,42.58,75802.61,46.9,-0.79029,0.0002,9.83526]
[1776607965660,42.58,75802.07,46.9,-0.7904,0.0002,9.83215]
[1776607971703,42.57,75802.33,46.9,-0.79037,0.0002,9.83306]
[1776607972710,42.57,75802.81,46.9,-0.79027,0.0002,9.83565]
[1776607974723,42.57,75806.97,46.9,-0.78945,0.0002,9.85872]
[1776607975815,42.57,75811.0,46.9,-0.78865,0.0002,9.88121]
[1776607976738,42.57,75818.29,46.9,-0.7872,0.0002,9.92181]
[1776607977745,42.57,75821.8,46.9,-0.7865,0.0002,9.94129]
[1776607979758,42.57,75822.59,46.9,-0.78635,0.0002,9.94552]
[1776607981773,42.57,75823.36,46.9,-0.7862,0.0002,9.94963]
[1776607982779,42.57,75821.15,46.9,-0.78665,0.0002,9.93725]
[1776607983787,42.57,75819.98,46.9,-0.78688,0.0002,9.93066]
[1776607986808,42.56,75823.02,46.9,-0.78628,0.0002,9.94735]
[1776607987815,42.56,75822.42,46.9,-0.78641,0.0002,9.94392]
[1776607989829,42.56,75829.49,46.9,-0.785,0.0002,9.98289]
[1776607990837,42.56,75831.3,46.9,-0.78464,0.0002,9.9928]
[1776607991844,42.56,75829.16,46.9,-0.78508,0.0002,9.98078]
[1776607992851,42.56,75826.25,46.9,-0.78567,0.0002,9.96449]
[1776607994865,42.56,75821.51,46.9,-0.78663,0.0002,9.93789]
[1776608000907,42.55,75821.87,46.9,-0.78658,0.0002,9.93929]
[1776608001913,42.55,75822.97,46.9,-0.78636,0.0002,9.9453]
[1776608002921,42.55,75825.07,46.9,-0.78594,0.0002,9.95687]
[1776608004935,42.55,75828.18,46.9,-0.78533,0.0002,9.97383]
[1776608005941,42.55,75828.89,46.9,-0.78519,0.0002,9.97763]
[1776608006949,42.55,75830.5,46.9,-0.78488,0.0002,9.98642]
[1776608009970,42.54,75836.52,46.9,-0.78368,0.0002,10.01932]
[1776608010190,42.54,75836.52,46.9,-0.78368,0.0002,10.01932]
[1776608010977,42.54,75839.3,46.9,-0.78313,0.0002,10.03452]
[1776608011984,42.54,75840.46,46.9,-0.78301,0.0002,10.03308]
[1776608016020,42.54,75839.12,46.9,-0.78331,0.0002,10.02492]
[1776608017027,42.54,75833.31,46.9,-0.78449,0.0002,9.99253]
[1776608018034,42.53,75829.98,46.9,-0.78517,0.0002,9.97385]
[1776608019040,42.53,75828.19,46.9,-0.78553,0.0002,9.96374]
[1776608024077,42.53,75828.0,46.9,-0.7856,0.0002,9.96199]
[1776608025083,42.53,75828.9,46.9,-0.78542,0.0002,9.96686]
[1776608026090,42.53,75830.79,46.9,-0.78504,0.0002,9.97722]
[1776608027097,42.53,75831.61,46.9,-0.78489,0.0002,9.98162]
[1776608029111,42.52,75832.99,46.9,-0.78462,0.0002,9.98896]
[1776608030118,42.52,75838.66,46.9,-0.78348,0.0002,10.02024]
[1776608031125,42.52,75840.05,46.9,-0.78321,0.0002,10.02776]
[1776608034146,42.52,75841.41,46.9,-0.78296,0.0002,10.03464]
[1776608039181,42.51,75841.75,46.9,-0.78293,0.0002,10.03538]
[1776608041195,42.51,75829.99,46.9,-0.78532,0.0002,9.96966]
[1776608043209,42.5,75830.6,46.9,-0.78521,0.0002,9.97267]
[1776608045223,42.5,75829.62,46.9,-0.78543,0.0002,9.96673]
[1776608046230,42.5,75827.43,46.9,-0.78587,0.0002,9.95439]
[1776608050258,42.5,75828.12,46.9,-0.78576,0.0002,9.95764]
[1776608053279,42.49,75827.21,46.9,-0.78596,0.0002,9.95211]
[1776608055293,42.49,75826.49,46.9,-0.78611,0.0002,9.9478]
[1776608060328,42.49,75826.51,46.9,-0.78614,0.0002,9.94716]
[1776608063349,42.48,75827.57,46.9,-0.78594,0.0002,9.95261]
[1776608070398,42.47,75824.92,46.9,-0.78652,0.0002,9.93668]
[1776608071405,42.47,75826.03,46.9,-0.78641,0.0002,9.935]
[1776608076439,42.47,75826.53,46.9,-0.78635,0.0002,9.93678]
[1776608077447,42.47,75827.22,46.9,-0.78622,0.0002,9.94043]
[1776608082482,42.46,75827.61,46.9,-0.78617,0.0002,9.94166]
[1776608083489,42.46,75828.64,46.9,-0.78597,0.0002,9.94724]
[1776608084372,42.46,75828.64,46.9,-0.78597,0.0002,9.94724]
[1776608087277,42.46,75828.64,46.9,-0.78598,0.0002,9.94708]
[1776608087517,42.45,75828.61,46.9,-0.786,0.0002,9.94642]
[1776608090937,42.45,75828.72,46.9,-0.78599,0.0002,9.94669]
[1776608094566,42.45,75830.29,46.9,-0.78571,0.0002,9.95454]
[1776608097586,42.44,75828.15,46.9,-0.78616,0.0002,9.94212]
[1776608099601,42.44,75827.31,46.9,-0.78634,0.0002,9.93713]
[1776608103628,42.44,75828.11,46.9,-0.7862,0.0002,9.94099]
[1776608106650,42.43,75822.38,46.9,-0.78737,0.0002,9.90856]
[1776608107656,42.43,75818.88,46.9,-0.78807,0.0002,9.88888]
[1776608108664,42.43,75817.66,46.9,-0.78832,0.0002,9.88196]
[1776608109673,42.43,75815.32,46.9,-0.78879,0.0002,9.86877]
[1776608112694,42.43,75814.2,46.9,-0.78902,0.0002,9.86229]
[1776608113701,42.43,75808.4,46.9,-0.79018,0.0002,9.82965]
[1776608114708,42.43,75799.51,46.9,-0.79195,0.0002,9.77964]
[1776608115715,42.43,75796.37,46.9,-0.79257,0.0002,9.76194]
[1776608116722,42.43,75802.91,46.9,-0.79128,0.0002,9.7987]
[1776608117729,42.43,75808.25,46.9,-0.79022,0.0002,9.82862]
[1776608119743,42.43,75807.75,46.9,-0.79033,0.0002,9.82564]
[1776608121757,42.43,75807.18,46.9,-0.79044,0.0002,9.82228]
[1776608126792,42.42,75807.79,46.9,-0.79034,0.0002,9.8253]
[1776608128806,42.42,75808.26,46.9,-0.79025,0.0002,9.82778]
[1776608133872,42.42,75799.0,46.9,-0.79221,0.0002,9.76764]
[1776608134879,42.42,75799.51,46.9,-0.79211,0.0002,9.77049]
[1776608139914,42.42,75799.34,46.9,-0.79215,0.0002,9.76946]
[1776608144949,42.42,75802.94,46.9,-0.79144,0.0002,9.78963]
[1776608146963,42.42,75807.42,46.9,-0.79055,0.0002,9.81473]
[1776608147970,42.42,75807.91,46.9,-0.79046,0.0002,9.81742]
[1776608151998,42.42,75808.37,46.9,-0.79037,0.0002,9.81974]
[1776608153005,42.42,75810.84,46.9,-0.78989,0.0002,9.83354]
[1776608156026,42.41,75812.51,46.9,-0.78956,0.0002,9.84266]
[1776608161061,42.41,75812.73,46.9,-0.78953,0.0002,9.84366]
[1776608166096,42.41,75815.85,46.9,-0.78892,0.0002,9.86069]
[1776608167102,42.41,75821.94,46.9,-0.7877,0.0002,9.89467]
[1776608170123,42.4,75821.14,46.9,-0.78793,0.0002,9.88846]
[1776608177173,42.39,75821.47,46.9,-0.7879,0.0002,9.88938]
[1776608178180,42.39,75814.98,46.9,-0.7892,0.0002,9.8529]
[1776608179187,42.39,75808.22,46.9,-0.79055,0.0002,9.81487]
[1776608180194,42.39,75807.49,46.9,-0.7907,0.0002,9.81072]
[1776608181201,42.39,75806.99,46.9,-0.7908,0.0002,9.80787]
[1776608183215,42.39,75810.67,46.9,-0.79007,0.0002,9.82845]
[1776608184222,42.39,75813.9,46.9,-0.78943,0.0002,9.84653]
[1776608185229,42.39,75814.53,46.9,-0.7893,0.0002,9.85]
[1776608186236,42.39,75813.34,46.9,-0.78954,0.0002,9.84324]
[1776608187243,42.39,75812.71,46.9,-0.78967,0.0002,9.83961]
[1776608188250,42.39,75813.45,46.9,-0.78953,0.0002,9.84368]
[1776608193285,42.38,75813.29,46.9,-0.78969,0.0002,9.83467]
[1776608196306,42.38,75811.57,46.9,-0.79004,0.0002,9.82479]
[1776608201342,42.38,75811.42,46.9,-0.79008,0.0002,9.82362]
[1776608203356,42.38,75810.54,46.9,-0.79026,0.0002,9.81857]
[1776608208391,42.38,75811.29,46.9,-0.79012,0.0002,9.82255]
[1776608209398,42.38,75812.77,46.9,-0.78982,0.0002,9.83085]
[1776608210405,42.38,75815.88,46.9,-0.78921,0.0002,9.84822]
[1776608215439,42.37,75815.98,46.9,-0.7892,0.0002,9.84845]
[1776608220475,42.37,75815.98,46.9,-0.78921,0.0002,9.8481]
[1776608222488,42.37,75819.52,46.9,-0.78851,0.0002,9.86783]
[1776608223496,42.37,75825.72,46.9,-0.78726,0.0002,9.9025]
[1776608224503,42.37,75829.71,46.9,-0.78646,0.0002,9.92473]
[1776608227524,42.37,75827.92,46.9,-0.78683,0.0002,9.91444]
[1776608234573,42.37,75826.07,46.9,-0.78723,0.0002,9.90351]
[1776608235580,42.36,75818.03,46.9,-0.78885,0.0002,9.85835]
[1776608236588,42.36,75816.94,46.9,-0.78907,0.0002,9.85216]
[1776608239609,42.36,75816.35,46.9,-0.78919,0.0002,9.84863]
[1776608241623,42.36,75819.36,46.9,-0.7886,0.0002,9.86537]
[1776608243637,42.36,75820.83,46.9,-0.78831,0.0002,9.87343]
[1776608251695,42.36,75820.91,46.9,-0.78843,0.0002,9.86541]
[1776608253710,42.35,75819.55,46.9,-0.78871,0.0002,9.8576]
[1776608254717,42.35,75818.87,46.9,-0.78885,0.0002,9.85371]
[1776608255724,42.35,75818.21,46.9,-0.78899,0.0002,9.84993]
[1776608256731,42.35,75812.96,46.9,-0.79004,0.0002,9.82038]
[1776608259752,42.35,75812.38,46.9,-0.79016,0.0002,9.81701]
[1776608263780,42.35,75811.8,46.9,-0.79028,0.0002,9.81363]
[1776608264787,42.35,75808.53,46.9,-0.79093,0.0002,9.79522]
[1776608266801,42.35,75807.12,46.9,-0.79121,0.0002,9.78728]
[1776608267808,42.35,75806.26,46.9,-0.79138,0.0002,9.78244]
[1776608270828,42.35,75807.31,46.9,-0.79117,0.0002,9.78837]
[1776608273850,42.35,75808.68,46.9,-0.7909,0.0002,9.79606]
[1776608274856,42.35,75810.26,46.9,-0.79059,0.0002,9.80493]
[1776608278885,42.35,75808.98,46.9,-0.79084,0.0002,9.79764]
[1776608279891,42.35,75805.8,46.9,-0.79148,0.0002,9.77974]
[1776608283920,42.35,75804.8,46.9,-0.79168,0.0002,9.77414]
[1776608285934,42.35,75808.67,46.9,-0.7909,0.0002,9.79595]
[1776608287947,42.35,75811.42,46.9,-0.79036,0.0002,9.81138]
[1776608288955,42.35,75812.13,46.9,-0.79022,0.0002,9.81533]
[1776608290972,42.35,75819.89,46.9,-0.78867,0.0002,9.85885]
[1776608291978,42.35,75823.33,46.9,-0.78798,0.0002,9.8781]
[1776608292985,42.35,75826.24,46.9,-0.78739,0.0002,9.89434]
[1776608293991,42.35,75827.26,46.9,-0.78719,0.0002,9.89998]
[1776608299030,42.35,75828.62,46.9,-0.78693,0.0002,9.90723]
[1776608300042,42.35,75830.96,46.9,-0.78646,0.0002,9.92024]
[1776608302056,42.34,75835.76,46.9,-0.7855,0.0002,9.94686]
[1776608303062,42.34,75840.73,46.9,-0.7845,0.0002,9.97446]
[1776608305077,42.34,75843.65,46.9,-0.78392,0.0002,9.99042]
[1776608310113,42.34,75844.53,46.9,-0.78377,0.0002,9.99451]
[1776608312127,42.33,75845.65,46.9,-0.78367,0.0002,9.99274]
[1776608315148,42.33,75847.13,46.9,-0.78338,0.0002,10.00049]
[1776608316156,42.33,75850.13,46.9,-0.78278,0.0002,10.01701]
[1776608317163,42.33,75856.07,46.9,-0.78157,0.0002,10.0499]
[1776608318170,42.33,75860.36,46.9,-0.7807,0.0002,10.07358]
[1776608321217,42.33,75863.87,46.9,-0.77998,0.00021,10.09289]
[1776608322224,42.33,75862.37,46.9,-0.78029,0.00021,10.08462]
[1776608326252,42.33,75865.01,46.9,-0.77974,0.00021,10.09943]
[1776608327259,42.33,75871.18,46.9,-0.77847,0.00021,10.13353]
[1776608331287,42.33,75874.49,46.9,-0.7778,0.00021,10.15148]
[1776608337328,42.32,75874.05,46.9,-0.7779,0.00021,10.14865]
[1776608339343,42.32,75876.38,46.9,-0.77743,0.00021,10.16134]
[1776608340350,42.32,75870.05,46.9,-0.77874,0.00021,10.1263]
[1776608341357,42.32,75874.28,46.9,-0.77787,0.00021,10.14957]
[1776608341890,42.32,75874.28,46.9,-0.77787,0.00021,10.14957]
[1776608342259,42.32,75874.28,46.9,-0.77787,0.00021,10.14957]
[1776608342365,42.32,75894.84,46.9,-0.77361,0.00021,10.26246]
[1776608343371,42.32,75900.16,46.9,-0.7725,0.00021,10.29143]
[1776608344378,42.32,75898.26,46.9,-0.77291,0.00021,10.2809]
[1776608345944,42.32,75897.68,46.9,-0.77303,0.00021,10.27759]
[1776608346394,42.32,75915.83,46.9,-0.76923,0.00021,10.37637]
[1776608346855,42.32,75915.83,46.9,-0.76923,0.00021,10.37637]
[1776608347401,42.32,75939.22,46.9,-0.76427,0.00021,10.50276]
[1776608347951,42.32,75939.22,46.9,-0.76427,0.00021,10.50276]
[1776608348408,42.32,75941.42,46.9,-0.7638,0.00021,10.51459]
[1776608349415,42.31,75940.87,46.9,-0.76394,0.00021,10.51116]
[1776608351429,42.29,75942.84,46.9,-0.76364,0.00021,10.51867]
[1776608355457,42.26,75941.45,46.9,-0.76411,0.00021,10.50705]
[1776608357470,42.26,75936.3,46.9,-0.76521,0.00021,10.47921]
[1776608362506,42.25,75923.37,46.9,-0.76799,0.00021,10.40853]
[1776608364520,42.25,75922.18,46.9,-0.76825,0.00021,10.40183]
[1776608366534,42.25,75924.9,46.9,-0.76768,0.00021,10.41643]
[1776608368548,42.25,75922.46,46.9,-0.7682,0.00021,10.40299]
[1776608369554,42.25,75917.02,46.9,-0.76936,0.00021,10.37328]
[1776608371569,42.25,75910.67,46.9,-0.77082,0.00021,10.33078]
[1776608372576,42.24,75916.19,46.9,-0.76966,0.00021,10.3607]
[1776608373583,42.24,75917.21,46.9,-0.76945,0.00021,10.366]
[1776608376604,42.24,75915.71,46.9,-0.76979,0.00021,10.35737]
[1776608377611,42.24,75912.41,46.9,-0.77049,0.00021,10.33924]
[1776608378618,42.24,75903.79,46.9,-0.77231,0.00021,10.29201]
[1776608379625,42.24,75902.06,46.9,-0.77267,0.00021,10.28249]
[1776608380632,42.24,75901.05,46.9,-0.77289,0.00021,10.27692]
[1776608381640,42.24,75895.92,46.9,-0.77396,0.00021,10.2487]
[1776608386675,42.23,75897.65,46.9,-0.77361,0.00021,10.2579]
[1776608387682,42.23,75902.09,46.9,-0.77269,0.00021,10.28214]
[1776608389908,42.23,75902.7,46.9,-0.77256,0.00021,10.28536]
[1776608390597,42.23,75902.31,46.9,-0.77265,0.00021,10.28316]
[1776608390711,42.23,75876.87,46.9,-0.77795,0.00021,10.14308]
[1776608392177,42.23,75876.87,46.9,-0.77795,0.00021,10.14308]
[1776608392278,42.23,75877.9,46.9,-0.77773,0.00021,10.14883]
[1776608392725,42.23,75882.46,46.9,-0.77679,0.00021,10.17407]
[1776608393650,42.23,75882.46,46.9,-0.77679,0.00021,10.17407]
[1776608393732,42.23,75883.71,46.9,-0.77652,0.00021,10.18105]
[1776608394702,42.23,75883.71,46.9,-0.77652,0.00021,10.18105]
[1776608394739,42.23,75883.74,46.9,-0.77652,0.00021,10.18119]
[1776608395699,42.23,75883.74,46.9,-0.77652,0.00021,10.18119]
[1776608400781,42.23,75885.95,46.9,-0.77606,0.00021,10.19326]
[1776608402795,42.23,75886.77,46.9,-0.7759,0.00021,10.19772]
[1776608406823,42.23,75877.77,46.9,-0.77778,0.00021,10.14769]
[1776608407830,42.23,75874.73,46.9,-0.77841,0.00021,10.1308]
[1776608410851,42.23,75873.46,46.9,-0.77868,0.00021,10.12358]
[1776608412865,42.23,75870.12,46.9,-0.77937,0.00021,10.10492]
[1776608413872,42.22,75870.88,46.9,-0.77922,0.00021,10.10904]
[1776608418906,42.22,75872.58,46.9,-0.77889,0.00021,10.11798]
[1776608421928,42.22,75873.94,46.9,-0.77862,0.00021,10.12522]
[1776608423942,42.22,75876.97,46.9,-0.778,0.00021,10.14183]
[1776608428977,42.21,75876.37,46.9,-0.77814,0.00021,10.13803]
[1776608429984,42.21,75874.02,46.9,-0.77863,0.00021,10.12493]
[1776608435018,42.21,75873.28,46.9,-0.77891,0.00021,10.1128]
[1776608440054,42.21,75863.5,46.9,-0.78094,0.00021,10.05816]
[1776608441061,42.21,75858.21,46.9,-0.78202,0.0002,10.02872]
[1776608444082,42.21,75856.57,46.9,-0.78236,0.0002,10.01941]
[1776608445089,42.21,75851.38,46.9,-0.78343,0.0002,9.99041]
[1776608446096,42.21,75850.57,46.9,-0.78359,0.0002,9.98586]
[1776608449116,42.21,75847.44,46.9,-0.78424,0.0002,9.96831]
[1776608450123,42.21,75846.21,46.9,-0.78449,0.0002,9.96142]
[1776608451131,42.21,75844.82,46.9,-0.78477,0.0002,9.95364]
[1776608452138,42.21,75843.68,46.9,-0.785,0.0002,9.94727]
[1776608453147,42.21,75845.88,46.9,-0.78455,0.0002,9.9596]
[1776608457175,42.21,75845.18,46.9,-0.78469,0.0002,9.95574]
[1776608462210,42.21,75845.33,46.9,-0.78465,0.0002,9.95683]
[1776608463221,42.21,75849.16,46.9,-0.78387,0.0002,9.97828]
[1776608464228,42.21,75853.3,46.9,-0.78302,0.0002,10.00148]
[1776608465235,42.21,75854.93,46.9,-0.78269,0.0002,10.01064]
[1776608466242,42.21,75857.27,46.9,-0.78221,0.0002,10.02373]
[1776608467249,42.21,75858.56,46.9,-0.78194,0.0002,10.03096]
[1776608468141,42.21,75858.56,46.9,-0.78194,0.0002,10.03096]
[1776608468256,42.21,75862.75,46.9,-0.78108,0.00021,10.0543]
[1776608469263,42.21,75868.14,46.9,-0.77997,0.00021,10.08425]
[1776608472404,42.21,75868.1,46.9,-0.77998,0.00021,10.08397]
[1776608472464,42.21,75868.1,46.9,-0.77998,0.00021,10.08397]
[1776608472551,42.21,75868.1,46.9,-0.77998,0.00021,10.08397]
[1776608472497,42.21,75878.46,46.9,-0.77784,0.00021,10.14133]
[1776608473310,42.21,75889.54,46.9,-0.77554,0.00021,10.20238]
[1776608474317,42.21,75891.29,46.9,-0.77518,0.00021,10.21207]
[1776608475935,42.21,75891.28,46.9,-0.77518,0.00021,10.21207]
[1776608476331,42.21,75901.2,46.9,-0.77311,0.00021,10.2665]
[1776608477338,42.21,75908.48,46.9,-0.77157,0.00021,10.30645]
[1776608479351,42.21,75910.97,46.9,-0.77105,0.00021,10.32006]
[1776608484387,42.21,75911.95,46.9,-0.77086,0.00021,10.32511]
[1776608488415,42.21,75907.82,46.9,-0.77173,0.00021,10.30234]
[1776608489422,42.21,75900.75,46.9,-0.77322,0.00021,10.26357]
[1776608490429,42.21,75902.74,46.9,-0.7728,0.00021,10.27448]
[1776608491436,42.21,75905.05,46.9,-0.77243,0.00021,10.27948]
[1776608494580,42.21,75906.53,46.9,-0.77212,0.00021,10.28746]
[1776608495492,42.21,75906.53,46.9,-0.77212,0.00021,10.28746]
[1776608496471,42.21,75900.8,46.9,-0.77333,0.00021,10.25596]
[1776608497478,42.21,75898.87,46.9,-0.77373,0.00021,10.24536]
[1776608501739,42.21,75898.7,46.9,-0.77377,0.00021,10.2444]
[1776608503520,42.2,75902.5,46.9,-0.77298,0.00021,10.26502]
[1776608504393,42.2,75902.5,46.9,-0.77298,0.00021,10.26502]
[1776608505534,42.2,75904.15,46.9,-0.77264,0.00021,10.27379]
[1776608508555,42.2,75906.73,46.9,-0.77211,0.00021,10.2877]
[1776608509562,42.2,75911.16,46.9,-0.77118,0.00021,10.31187]
[1776608513591,42.2,75905.02,46.9,-0.77249,0.00021,10.27797]
[1776608514600,42.2,75901.9,46.9,-0.77314,0.00021,10.26081]
[1776608517619,42.2,75899.77,46.9,-0.77359,0.00021,10.24901]
[1776608519567,42.2,75899.77,46.9,-0.77359,0.00021,10.24901]
[1776608520641,42.2,75895.41,46.9,-0.77451,0.00021,10.22495]
[1776608521648,42.2,75893.62,46.9,-0.77488,0.00021,10.21507]
[1776608524669,42.19,75891.72,46.9,-0.77528,0.00021,10.20457]
[1776608525676,42.19,75888.0,46.9,-0.77606,0.00021,10.18401]
[1776608526683,42.19,75885.91,46.9,-0.7765,0.00021,10.17231]
[1776608527693,42.19,75887.17,46.9,-0.77624,0.00021,10.17912]
[1776608528700,42.19,75889.72,46.9,-0.77571,0.00021,10.19317]
[1776608532851,42.19,75889.32,46.9,-0.7758,0.00021,10.19086]
[1776608532852,42.19,75889.32,46.9,-0.7758,0.00021,10.19086]
[1776608533735,42.19,75892.66,46.9,-0.77511,0.00021,10.20919]
[1776608534742,42.19,75894.35,46.9,-0.77476,0.00021,10.21846]
[1776608538097,42.19,75896.72,46.9,-0.77427,0.00021,10.23127]
[1776608538770,42.19,75907.76,46.9,-0.77195,0.00021,10.29183]
[1776608539777,42.19,75912.51,46.9,-0.77095,0.00021,10.31781]
[1776608540784,42.19,75912.92,46.9,-0.77087,0.00021,10.31998]
[1776608546355,42.19,75912.78,46.9,-0.77092,0.00021,10.31883]
[1776608547088,42.18,75902.97,46.9,-0.77299,0.00021,10.26476]
[1776608547837,42.18,75896.61,46.9,-0.77433,0.00021,10.2298]
[1776608553878,42.18,75897.67,46.9,-0.77421,0.00021,10.22802]
[1776608557907,42.18,75899.86,46.9,-0.77376,0.00021,10.24003]
[1776608558913,42.18,75901.62,46.9,-0.77339,0.00021,10.24968]
[1776608560421,42.18,75904.0,46.9,-0.77289,0.00021,10.2627]
[1776608560928,42.18,75905.78,46.9,-0.77252,0.00021,10.27241]
[1776608561935,42.18,75911.45,46.9,-0.77133,0.00021,10.30339]
[1776608562942,42.18,75913.35,46.9,-0.77093,0.00021,10.31369]
[1776608563949,42.18,75909.97,46.9,-0.77165,0.00021,10.2951]
[1776608564956,42.18,75907.05,46.9,-0.77226,0.00021,10.27903]
[1776608565963,42.18,75905.78,46.9,-0.77253,0.00021,10.272]
[1776608567232,42.18,75903.4,46.9,-0.77304,0.00021,10.25889]
[1776608567977,42.18,75900.55,46.9,-0.77364,0.00021,10.24319]
[1776608573011,42.18,75901.27,46.9,-0.77349,0.00021,10.24699]
[1776608576034,42.18,75902.77,46.9,-0.77318,0.00021,10.25502]
[1776608583103,42.17,75901.7,46.9,-0.77344,0.00021,10.24838]
[1776608588137,42.17,75901.94,46.9,-0.77341,0.00021,10.24919]
[1776608591159,42.16,75904.6,46.9,-0.77286,0.00021,10.26348]
[1776608596194,42.16,75910.09,46.9,-0.77173,0.00021,10.29302]
[1776608597201,42.16,75923.57,46.9,-0.76888,0.00021,10.36652]
[1776608598208,42.16,75928.26,46.9,-0.76789,0.00021,10.39188]
[1776608601353,42.16,75932.46,46.9,-0.76702,0.00021,10.41423]
[1776608603220,42.15,75933.75,46.9,-0.76675,0.00021,10.42106]
[1776608603243,42.15,75934.27,46.9,-0.76664,0.00021,10.42376]
[1776608605256,42.15,75938.22,46.9,-0.76581,0.00021,10.44485]
[1776608610291,42.14,75931.56,46.9,-0.76728,0.00021,10.40764]
[1776608612307,42.14,75929.18,46.9,-0.7679,0.00021,10.38682]
[1776608617342,42.14,75928.29,46.9,-0.76811,0.00021,10.38167]
[1776608619933,42.14,75928.07,46.9,-0.76816,0.00021,10.38035]
[1776608620363,42.14,75928.0,46.9,-0.76817,0.00021,10.37991]
[1776608623742,42.14,75927.87,46.9,-0.76821,0.00021,10.37902]
[1776608624391,42.14,75927.54,46.9,-0.76828,0.00021,10.37717]
[1776608624820,42.14,75927.54,46.9,-0.76828,0.00021,10.37717]
[1776608625398,42.14,75929.22,46.9,-0.76793,0.00021,10.38625]
[1776608628419,42.13,75928.11,46.9,-0.76817,0.00021,10.3801]
[1776608633454,42.13,75927.89,46.9,-0.76822,0.00021,10.37871]
[1776608636477,42.13,75917.01,46.9,-0.77054,0.00021,10.31922]
[1776608637484,42.13,75909.04,46.9,-0.77222,0.00021,10.2756]
[1776608638491,42.13,75908.24,46.9,-0.77238,0.00021,10.27126]
[1776608639498,42.13,75904.26,46.9,-0.77322,0.00021,10.24947]
[1776608640627,42.13,75904.26,46.9,-0.77322,0.00021,10.24947]
[1776608641473,42.13,75904.3,46.9,-0.77321,0.00021,10.24978]
[1776608641519,42.13,75905.34,46.9,-0.77298,0.00021,10.25565]
[1776608642524,42.13,75899.82,46.9,-0.77414,0.00021,10.22538]
[1776608643531,42.14,75898.0,46.9,-0.77452,0.00021,10.21548]
[1776608648565,42.13,75902.5,46.9,-0.77358,0.00021,10.24009]
[1776608649573,42.13,75903.25,46.9,-0.77342,0.00021,10.24413]
[1776608650579,42.13,75906.22,46.9,-0.7728,0.00021,10.2604]
[1776608655615,42.13,75905.83,46.9,-0.77289,0.00021,10.258]
[1776608658638,42.13,75907.2,46.9,-0.7726,0.00021,10.2656]
[1776608660652,42.13,75910.46,46.9,-0.77191,0.00021,10.28357]
[1776608661659,42.13,75913.66,46.9,-0.77123,0.00021,10.30113]
[1776608662665,42.13,75916.45,46.9,-0.77064,0.00021,10.3164]
[1776608663673,42.13,75918.58,46.9,-0.77019,0.00021,10.32804]
[1776608670722,42.14,75919.08,46.9,-0.77008,0.00021,10.33101]
[1776608671729,42.14,75923.38,46.9,-0.76927,0.00021,10.34688]
[1776608676764,42.14,75922.83,46.9,-0.76939,0.00021,10.34386]
[1776608678778,42.14,75921.74,46.9,-0.76962,0.00021,10.3379]
[1776608683813,42.14,75922.6,46.9,-0.76944,0.00021,10.3426]
[1776608689425,42.13,75922.03,46.9,-0.76957,0.00021,10.33933]
[1776608697912,42.13,75920.4,46.9,-0.76993,0.00021,10.33006]
[1776608699926,42.13,75922.66,46.9,-0.76945,0.00021,10.34233]
[1776608701947,42.13,75924.97,46.9,-0.76896,0.00021,10.35485]
[1776608702952,42.13,75930.21,46.9,-0.76785,0.00021,10.38333]
[1776608703961,42.13,75934.23,46.9,-0.767,0.00021,10.40515]
[1776608704968,42.13,75935.32,46.9,-0.76677,0.00021,10.41101]
[1776608706982,42.13,75936.98,46.9,-0.76642,0.00021,10.41977]
[1776608707989,42.13,75938.5,46.9,-0.7661,0.00021,10.42792]
[1776608712020,42.12,75940.87,46.9,-0.76561,0.00021,10.44038]
[1776608713025,42.12,75945.92,46.9,-0.76452,0.00021,10.46775]
[1776608718060,42.13,75952.02,46.9,-0.76321,0.00022,10.50079]
[1776608720074,42.13,75956.99,46.9,-0.76214,0.00022,10.52753]
[1776608722087,42.12,75949.17,46.9,-0.76382,0.00021,10.48534]
[1776608724102,42.13,75943.03,46.9,-0.76514,0.00021,10.45221]
[1776608725109,42.13,75947.98,46.9,-0.76408,0.00021,10.47901]
[1776608726116,42.13,75950.72,46.9,-0.76349,0.00022,10.49381]
[1776608729136,42.13,75953.05,46.9,-0.76298,0.00022,10.50639]
[1776608731151,42.13,75956.67,46.9,-0.76231,0.00022,10.51827]
[1776608736186,42.13,75956.5,46.9,-0.76235,0.00022,10.51728]
[1776608740214,42.12,75957.92,46.9,-0.76205,0.00022,10.52487]
[1776608741338,42.12,75957.92,46.9,-0.76205,0.00022,10.52487]
[1776608741411,42.12,75957.92,46.9,-0.76205,0.00022,10.52487]
[1776608741445,42.12,75957.92,46.9,-0.76205,0.00022,10.52487]
[1776608741504,42.12,75959.84,46.9,-0.76163,0.00022,10.53517]
[1776608742228,42.12,75961.32,46.9,-0.76131,0.00022,10.54309]
[1776608746459,42.12,75962.13,46.9,-0.76114,0.00022,10.54733]
[1776608746498,42.12,75962.87,46.9,-0.76098,0.00022,10.55126]
[1776608747263,42.12,75971.63,46.9,-0.75908,0.00022,10.59811]
[1776608749277,42.12,75973.12,46.9,-0.75876,0.00022,10.60598]
[1776608750284,42.12,75976.05,46.9,-0.75813,0.00022,10.62161]
[1776608751291,42.12,75978.73,46.9,-0.75754,0.00022,10.63596]
[1776608754312,42.12,75979.84,46.9,-0.75729,0.00022,10.64203]
[1776608755104,42.12,75979.84,46.9,-0.75729,0.00022,10.64203]
[1776608755319,42.12,75980.94,46.9,-0.75705,0.00022,10.64792]
[1776608756326,42.13,75976.93,46.9,-0.75792,0.00022,10.62662]
[1776608758340,42.13,75975.62,46.9,-0.7582,0.00022,10.61977]
[1776608762368,42.13,75973.64,46.9,-0.75862,0.00022,10.60949]
[1776608767403,42.13,75990.69,46.9,-0.75488,0.00022,10.70045]
[1776608768411,42.13,75993.62,46.9,-0.75424,0.00022,10.71591]
[1776608769418,42.13,75995.35,46.9,-0.75386,0.00022,10.72501]
[1776608771834,42.13,75999.03,46.9,-0.75305,0.00022,10.74431]
[1776608772438,42.13,75997.43,46.9,-0.75341,0.00022,10.73581]
[1776608776467,42.13,75999.7,46.9,-0.75292,0.00022,10.74762]
[1776608777837,42.13,75999.7,46.9,-0.75292,0.00022,10.74762]
[1776608777853,42.13,76003.92,46.9,-0.75199,0.00022,10.76974]
[1776608778157,42.13,76003.92,46.9,-0.75199,0.00022,10.76974]
[1776608778481,42.13,76015.66,46.9,-0.74939,0.00022,10.83132]
[1776608779488,42.13,76018.95,46.9,-0.74866,0.00022,10.8485]
[1776608780495,42.13,76023.35,46.9,-0.74768,0.00022,10.8714]
[1776608781880,42.13,76023.35,46.9,-0.74768,0.00022,10.8714]
[1776608781502,42.13,76030.37,46.9,-0.74611,0.00022,10.90791]
[1776608783515,42.13,76031.78,46.9,-0.7458,0.00022,10.91511]
[1776608784539,42.13,76031.78,46.9,-0.7458,0.00022,10.91511]
[1776608785571,42.13,76031.81,46.9,-0.74579,0.00022,10.91522]
[1776608785619,42.13,76038.41,46.9,-0.74432,0.00022,10.94927]
[1776608786537,42.13,76035.88,46.9,-0.74489,0.00022,10.93613]
[1776608787544,42.13,76041.78,46.9,-0.74357,0.00022,10.96648]
[1776608787975,42.13,76041.78,46.9,-0.74357,0.00022,10.96648]
[1776608788550,42.12,76044.26,46.9,-0.74302,0.00022,10.97914]
[1776608789557,42.12,76045.51,46.9,-0.74274,0.00022,10.98546]
[1776608793586,42.12,76047.15,46.9,-0.74249,0.00023,10.98595]
[1776608795572,42.12,76046.82,46.9,-0.74257,0.00023,10.98414]
[1776608795600,42.12,76044.03,46.9,-0.7432,0.00022,10.96978]
[1776608796607,42.12,76030.87,46.9,-0.74615,0.00022,10.90182]
[1776608797613,42.12,76027.8,46.9,-0.74684,0.00022,10.88596]
[1776608798167,42.12,76027.8,46.9,-0.74684,0.00022,10.88596]
[1776608798621,42.12,76025.28,46.9,-0.74739,0.00022,10.87294]
[1776608799810,42.12,76025.28,46.9,-0.74739,0.00022,10.87294]
[1776608799845,42.12,76023.41,46.9,-0.74781,0.00022,10.8633]
[1776608800635,42.12,76017.86,46.9,-0.74904,0.00022,10.83437]
[1776608803656,42.12,76016.99,46.9,-0.74924,0.00022,10.82979]
[1776608804662,42.12,76012.6,46.9,-0.75021,0.00022,10.80681]
[1776608805076,42.12,76012.6,46.9,-0.75021,0.00022,10.80681]
[1776608807684,42.12,76003.36,46.9,-0.75226,0.00022,10.75822]
[1776608810705,42.12,75997.93,46.9,-0.75346,0.00022,10.72948]
[1776608811712,42.12,75993.73,46.9,-0.75439,0.00022,10.70725]
[1776608812719,42.12,75994.45,46.9,-0.75423,0.00022,10.71103]
[1776608814733,42.12,75993.8,46.9,-0.75438,0.00022,10.70753]
[1776608819769,42.12,75993.73,46.9,-0.7544,0.00022,10.70698]
[1776608820785,42.11,75995.09,46.9,-0.7541,0.00022,10.71413]
[1776608821785,42.11,76006.33,46.9,-0.75163,0.00022,10.77331]
[1776608822792,42.11,76006.37,46.9,-0.75162,0.00022,10.77344]
[1776608823799,42.11,76019.38,46.9,-0.74874,0.00022,10.84145]
[1776608824410,42.11,76019.38,46.9,-0.74874,0.00022,10.84145]
[1776608824469,42.11,76019.38,46.9,-0.74874,0.00022,10.84145]
[1776608824807,42.11,76036.15,46.9,-0.745,0.00022,10.9285]
[1776608825813,42.11,76044.14,46.9,-0.74321,0.00022,10.96968]
[1776608828466,42.11,76044.13,46.9,-0.74321,0.00022,10.96952]
[1776608828571,42.11,76044.13,46.9,-0.74321,0.00022,10.96952]
[1776608828631,42.11,76044.13,46.9,-0.74321,0.00022,10.96952]
[1776608828789,42.11,76044.13,46.9,-0.74321,0.00022,10.96952]
[1776608828833,42.11,76045.86,46.9,-0.74283,0.00023,10.97836]
[1776608829840,42.11,76046.89,46.9,-0.7426,0.00023,10.98365]
[1776608831859,42.11,76052.25,46.9,-0.74139,0.00023,11.01112]
[1776608832040,42.11,76052.25,46.9,-0.74139,0.00023,11.01112]
[1776608832866,42.11,76060.84,46.9,-0.73945,0.00023,11.055]
[1776608833873,42.11,76060.58,46.9,-0.73951,0.00023,11.05364]
[1776608834880,42.11,76056.91,46.9,-0.74034,0.00023,11.03488]
[1776608835660,42.11,76056.91,46.9,-0.74034,0.00023,11.03488]
[1776608835887,42.11,76057.97,46.9,-0.7401,0.00023,11.04027]
[1776608837901,42.11,76055.44,46.9,-0.74067,0.00023,11.02731]
[1776608839915,42.11,76052.62,46.9,-0.74131,0.00023,11.01287]
[1776608840923,42.11,76048.0,46.9,-0.74235,0.00023,10.9892]
[1776608841930,42.11,76034.88,46.9,-0.7453,0.00022,10.92161]
[1776608842937,42.11,76035.04,46.9,-0.74526,0.00022,10.92245]
[1776608845960,42.11,76033.86,46.9,-0.74553,0.00022,10.91635]
[1776608850992,42.11,76032.18,46.9,-0.7459,0.00022,10.90768]
[1776608851999,42.11,76021.96,46.9,-0.74829,0.00022,10.84708]
[1776608853012,42.11,76021.96,46.9,-0.74829,0.00022,10.84708]
[1776608853075,42.11,76010.93,46.9,-0.75074,0.00022,10.78934]
[1776608854014,42.11,76008.76,46.9,-0.75122,0.00022,10.7779]
[1776608855021,42.11,76008.85,46.9,-0.7512,0.00022,10.77837]
[1776608857035,42.11,76010.38,46.9,-0.75087,0.00022,10.78636]
[1776608858042,42.11,76011.2,46.9,-0.75068,0.00022,10.79067]
[1776608860056,42.11,76012.7,46.9,-0.75035,0.00022,10.79853]
[1776608861062,42.11,76010.51,46.9,-0.75084,0.00022,10.78704]
[1776608863077,42.11,76009.63,46.9,-0.75103,0.00022,10.78242]
[1776608864084,42.11,76008.31,46.9,-0.75132,0.00022,10.7755]
[1776608869119,42.11,76007.14,46.9,-0.75158,0.00022,10.76941]
[1776608874154,42.11,76009.2,46.9,-0.75112,0.00022,10.78036]
[1776608877184,42.11,76005.41,46.9,-0.75195,0.00022,10.76051]
[1776608878558,42.11,75987.57,46.9,-0.75588,0.00022,10.66634]
[1776608879190,42.11,75987.69,46.9,-0.75585,0.00022,10.66712]
[1776608881205,42.11,75988.48,46.9,-0.75566,0.00022,10.67157]
[1776608882212,42.12,75992.61,46.9,-0.75475,0.00022,10.69357]
[1776608883219,42.12,75994.68,46.9,-0.75429,0.00022,10.70462]
[1776608884226,42.12,75993.93,46.9,-0.75445,0.00022,10.70075]
[1776608885233,42.12,75994.59,46.9,-0.7543,0.00022,10.70434]
[1776608889263,42.12,75987.3,46.9,-0.75589,0.00022,10.66613]
[1776608890271,42.12,75985.33,46.9,-0.75631,0.00022,10.65581]
[1776608891278,42.12,75984.46,46.9,-0.7565,0.00022,10.65134]
[1776608893292,42.13,75984.81,46.9,-0.75641,0.00022,10.6535]
[1776608894299,42.13,75988.1,46.9,-0.75568,0.00022,10.6711]
[1776608895306,42.13,75989.37,46.9,-0.7554,0.00022,10.67796]
[1776608903362,42.14,75989.01,46.9,-0.75543,0.00022,10.67708]
[1776608909404,42.14,75988.39,46.9,-0.75553,0.00022,10.67461]
[1776608910411,42.14,75988.8,46.9,-0.75544,0.00022,10.67692]
[1776608911418,42.15,75986.06,46.9,-0.75614,0.00022,10.65496]
[1776608913432,42.15,75986.57,46.9,-0.75601,0.00022,10.65798]
[1776608915445,42.15,75991.23,46.9,-0.75498,0.00022,10.68297]
[1776608916453,42.15,75996.67,46.9,-0.75378,0.00022,10.71184]
[1776608917461,42.15,76002.57,46.9,-0.75247,0.00022,10.74304]
[1776608918467,42.15,76006.04,46.9,-0.7517,0.00022,10.76136]
[1776608920482,42.15,75992.61,46.9,-0.75465,0.00022,10.69078]
[1776608921489,42.16,75991.5,46.9,-0.75489,0.00022,10.68507]
[1776608922495,42.16,75990.45,46.9,-0.75512,0.00022,10.67961]
[1776608925517,42.16,75989.94,46.9,-0.75521,0.00022,10.67723]
[1776608929545,42.16,75990.91,46.9,-0.75498,0.00022,10.68278]
[1776608930552,42.16,75993.37,46.9,-0.75444,0.00022,10.69592]
[1776608932567,42.17,75993.94,46.9,-0.7543,0.00022,10.69919]
[1776608933572,42.17,75994.94,46.9,-0.75408,0.00022,10.70461]
[1776608934580,42.17,75995.47,46.9,-0.75395,0.00022,10.70754]
[1776608935587,42.17,76003.89,46.9,-0.75209,0.00022,10.75207]
[1776608938608,42.17,76006.13,46.9,-0.75157,0.00022,10.76432]
[1776608943281,42.18,76005.96,46.9,-0.75158,0.00022,10.76405]
[1776608945161,42.18,76005.73,46.9,-0.75163,0.00022,10.76301]
[1776608946670,42.18,75992.72,46.9,-0.75448,0.00022,10.69495]
[1776608947677,42.18,75992.96,46.9,-0.75442,0.00022,10.69637]
[1776608949548,42.19,75992.75,46.9,-0.75446,0.00022,10.6954]
[1776608952717,42.19,75991.51,46.9,-0.7547,0.00022,10.68943]
[1776608953724,42.19,75992.42,46.9,-0.7545,0.00022,10.69439]
[1776608954731,42.19,75998.95,46.9,-0.75306,0.00022,10.72893]
[1776608955739,42.19,75997.31,46.9,-0.75341,0.00022,10.7205]
[1776608960772,42.2,75997.02,46.9,-0.75344,0.00022,10.71962]
[1776608962787,42.2,75995.76,46.9,-0.75371,0.00022,10.71321]
[1776608963794,42.2,75996.66,46.9,-0.75351,0.00022,10.71807]
[1776608967822,42.21,75994.34,46.9,-0.754,0.00022,10.70631]
[1776608968828,42.21,75996.2,46.9,-0.75359,0.00022,10.71623]
[1776608969836,42.21,75997.36,46.9,-0.75333,0.00022,10.72245]
[1776608971849,42.21,75998.01,46.9,-0.75328,0.00022,10.71853]
[1776608973864,42.21,75999.41,46.9,-0.75296,0.00022,10.72611]
[1776608978899,42.22,75998.94,46.9,-0.75304,0.00022,10.72415]
[1776608981920,42.22,75996.51,46.9,-0.75356,0.00022,10.71168]
[1776608987962,42.22,75996.61,46.9,-0.75351,0.00022,10.71293]
[1776608988968,42.23,75994.39,46.9,-0.75399,0.00022,10.70136]
[1776608989976,42.23,75993.78,46.9,-0.75412,0.00022,10.69828]
[1776608990983,42.23,75993.01,46.9,-0.75428,0.00022,10.69437]
[1776608992997,42.23,75994.02,46.9,-0.75405,0.00022,10.69998]
[1776608996018,42.23,75994.66,46.9,-0.75389,0.00022,10.70376]
[1776609001053,42.24,76000.98,46.9,-0.75247,0.00022,10.73766]
[1776609002060,42.24,76010.14,46.9,-0.75045,0.00022,10.78571]
[1776609002175,42.24,76010.14,46.9,-0.75045,0.00022,10.78571]
[1776609003067,42.24,76014.83,46.9,-0.7494,0.00022,10.8103]
[1776609004074,42.24,76016.4,46.9,-0.74905,0.00022,10.81858]
[1776609005081,42.24,76017.54,46.9,-0.74879,0.00022,10.82461]
[1776609010116,42.25,76016.54,46.9,-0.749,0.00022,10.81972]
[1776609011123,42.25,76010.17,46.9,-0.75041,0.00022,10.78661]
[1776609012130,42.25,76006.89,46.9,-0.75113,0.00022,10.76954]
[1776609013137,42.25,76005.22,46.9,-0.75149,0.00022,10.76088]
[1776609014145,42.25,76003.07,46.9,-0.75197,0.00022,10.74969]
[1776609016159,42.25,76008.62,46.9,-0.75073,0.00022,10.77887]
[1776609017166,42.25,76019.55,46.9,-0.74831,0.00022,10.83597]
[1776609019180,42.25,76022.7,46.9,-0.7476,0.00022,10.85251]
[1776609022201,42.26,76021.91,46.9,-0.74775,0.00022,10.84882]
[1776609023208,42.26,76018.11,46.9,-0.74859,0.00022,10.82922]
[1776609024229,42.26,76002.09,46.9,-0.75213,0.00022,10.74576]
[1776609025281,42.26,76002.09,46.9,-0.75213,0.00022,10.74576]
[1776609025333,42.26,75990.85,46.9,-0.7546,0.00022,10.68669]
[1776609026240,42.26,75990.88,46.9,-0.75459,0.00022,10.68693]
[1776609027247,42.26,75990.77,46.9,-0.75461,0.00022,10.6865]
[1776609030268,42.26,75986.97,46.9,-0.75542,0.00022,10.66689]
[1776609031881,42.27,75978.57,46.9,-0.75735,0.00022,10.61512]
[1776609032282,42.27,75975.85,46.9,-0.75794,0.00022,10.60069]
[1776609033438,42.27,75970.26,46.9,-0.75915,0.00022,10.57124]
[1776609034295,42.27,75966.45,46.9,-0.75997,0.00022,10.55094]
[1776609037317,42.27,75963.2,46.9,-0.76065,0.00022,10.53418]
[1776609042352,42.28,75962.93,46.9,-0.76066,0.00022,10.53401]
[1776609045373,42.29,75950.93,46.9,-0.76323,0.00022,10.47019]
[1776609046380,42.29,75943.4,46.9,-0.76484,0.00021,10.42981]
[1776609047387,42.29,75946.44,46.9,-0.76418,0.00021,10.4465]
[1776609049402,42.29,75938.75,46.9,-0.76581,0.00021,10.4053]
[1776609052423,42.29,75937.88,46.9,-0.76598,0.00021,10.40111]
[1776609054437,42.3,75936.27,46.9,-0.76631,0.00021,10.39277]
[1776609056451,42.3,75938.44,46.9,-0.76583,0.00021,10.40485]
[1776609057458,42.3,75940.19,46.9,-0.76545,0.00021,10.41445]
[1776609058466,42.3,75945.24,46.9,-0.76436,0.00021,10.4418]
[1776609061492,42.3,75943.0,46.9,-0.76483,0.00021,10.43]
[1776609062499,42.3,75934.65,46.9,-0.76661,0.00021,10.38509]
[1776609064573,42.31,75936.36,46.9,-0.76622,0.00021,10.39487]
[1776609067594,42.31,75934.65,46.9,-0.76657,0.00021,10.38619]
[1776609069608,42.32,75936.91,46.9,-0.76607,0.00021,10.39877]
[1776609074643,42.32,75937.26,46.9,-0.76596,0.00021,10.40153]
[1776609079677,42.33,75937.9,46.9,-0.76579,0.00021,10.40585]
[1776609082699,42.33,75940.58,46.9,-0.76519,0.00021,10.4208]
[1776609083706,42.33,75942.35,46.9,-0.76481,0.00021,10.43048]
[1776609085720,42.35,75949.59,46.9,-0.76316,0.00021,10.4718]
[1776609090755,42.42,75949.14,46.9,-0.76288,0.00021,10.47852]
[1776609093776,42.46,75950.93,46.9,-0.76238,0.00021,10.48568]
[1776609094416,42.46,75950.93,46.9,-0.76238,0.00021,10.48568]
[1776609096226,42.46,75950.95,46.9,-0.76237,0.00021,10.48595]
[1776609096301,42.46,75950.95,46.9,-0.76237,0.00021,10.48602]
[1776609101439,42.47,75952.31,46.9,-0.76207,0.00021,10.49355]
[1776609104858,42.47,75949.72,46.9,-0.76261,0.00021,10.48006]
[1776609105865,42.47,75943.52,46.9,-0.76394,0.00021,10.447]
[1776609106872,42.47,75947.93,46.9,-0.76299,0.00021,10.4707]
[1776609111909,42.47,75949.13,46.9,-0.76271,0.00021,10.47758]
[1776609115659,42.48,75950.59,46.9,-0.76239,0.00021,10.48554]
[1776609117951,42.48,75954.0,46.9,-0.76165,0.00021,10.504]
[1776609119964,42.48,75955.7,46.9,-0.76128,0.00022,10.51315]
[1776609121979,42.48,75957.85,46.9,-0.76081,0.00022,10.52476]
[1776609122986,42.48,75954.96,46.9,-0.76142,0.00022,10.50951]
[1776609123993,42.48,75940.16,46.9,-0.76459,0.00021,10.43051]
[1776609125000,42.48,75935.87,46.9,-0.7655,0.00021,10.40763]
[1776609128021,42.49,75933.97,46.9,-0.76589,0.00021,10.39793]
[1776609133056,42.49,75934.78,46.9,-0.76568,0.00021,10.40302]
[1776609138809,42.49,75934.18,46.9,-0.7658,0.00021,10.40012]
[1776609138827,42.49,75934.18,46.9,-0.7658,0.00021,10.40012]
[1776609138941,42.49,75934.18,46.9,-0.7658,0.00021,10.40012]
[1776609139095,42.49,75934.18,46.9,-0.7658,0.00021,10.40012]
[1776609139243,42.49,75934.18,46.9,-0.7658,0.00021,10.40012]
[1776609139098,42.5,75926.52,46.9,-0.7674,0.00021,10.35956]
[1776609140105,42.5,75916.39,46.9,-0.76953,0.00021,10.30508]
[1776609141112,42.5,75903.91,46.9,-0.77215,0.00021,10.23758]
[1776609142119,42.5,75902.84,46.9,-0.77237,0.00021,10.23193]
[1776609143125,42.5,75904.47,46.9,-0.77202,0.00021,10.24095]
[1776609148161,42.51,75903.36,46.9,-0.77223,0.00021,10.23563]
[1776609149168,42.51,75888.67,46.9,-0.77529,0.00021,10.1557]
[1776609150174,42.51,75887.41,46.9,-0.77554,0.00021,10.14906]
[1776609150907,42.51,75887.41,46.9,-0.77554,0.00021,10.14906]
[1776609151182,42.51,75879.26,46.9,-0.77733,0.00021,10.09698]
[1776609151478,42.51,75879.26,46.9,-0.77733,0.00021,10.09698]
[1776609151943,42.51,75879.26,46.9,-0.77733,0.00021,10.09698]
[1776609152189,42.52,75873.15,46.9,-0.77859,0.00021,10.06355]
[1776609153154,42.52,75873.15,46.9,-0.77859,0.00021,10.06355]
[1776609153196,42.52,75870.81,46.9,-0.77907,0.00021,10.05084]
[1776609154203,42.53,75854.75,46.9,-0.7823,0.0002,9.96405]
[1776609155210,42.53,75846.78,46.9,-0.7839,0.0002,9.92047]
[1776609155607,42.53,75846.78,46.9,-0.7839,0.0002,9.92047]
[1776609155668,42.53,75846.78,46.9,-0.7839,0.0002,9.92047]
[1776609156217,42.55,75849.17,46.9,-0.78333,0.0002,9.93589]
[1776609157227,42.56,75853.97,46.9,-0.78228,0.0002,9.96441]
[1776609158235,42.58,75870.01,46.9,-0.77887,0.00021,10.05595]
[1776609159240,42.58,75872.28,46.9,-0.77839,0.00021,10.06866]
[1776609160248,42.59,75871.78,46.9,-0.77849,0.00021,10.06607]
[1776609163269,42.59,75873.08,46.9,-0.77819,0.00021,10.07382]
[1776609164275,42.59,75872.15,46.9,-0.77838,0.00021,10.06895]
[1776609165283,42.59,75874.61,46.9,-0.77786,0.00021,10.08267]
[1776609171130,42.61,75874.93,46.9,-0.77769,0.00021,10.08723]
[1776609171232,42.65,75874.29,46.9,-0.77764,0.00021,10.08834]
[1776609173339,42.68,75874.83,46.9,-0.77736,0.00021,10.09579]
[1776609178374,42.7,75874.93,46.9,-0.77723,0.00021,10.09903]
[1776609181395,42.7,75873.66,46.9,-0.77748,0.00021,10.09239]
[1776609183998,42.7,75872.07,46.9,-0.7778,0.00021,10.08401]
[1776609185423,42.7,75882.51,46.9,-0.77564,0.00021,10.14109]
[1776609186430,42.72,75868.55,46.9,-0.7784,0.00021,10.06785]
[1776609188115,42.72,75867.49,46.9,-0.77861,0.00021,10.06222]
[1776609189451,42.72,75869.76,46.9,-0.77814,0.00021,10.07477]
[1776609190458,42.73,75862.16,46.9,-0.7797,0.0002,10.03331]
[1776609191920,42.73,75847.78,46.9,-0.78262,0.0002,9.95448]
[1776609192472,42.73,75844.18,46.9,-0.78335,0.0002,9.93465]
[1776609193479,42.73,75839.91,46.9,-0.78421,0.0002,9.91124]
[1776609196500,42.74,75833.86,46.9,-0.78535,0.0002,9.88017]
[1776609197507,42.75,75836.15,46.9,-0.78488,0.0002,9.89302]
[1776609198514,42.76,75838.39,46.9,-0.78435,0.0002,9.90739]
[1776609203549,42.77,75836.94,46.9,-0.7846,0.0002,9.90066]
[1776609205563,42.77,75835.04,46.9,-0.78497,0.0002,9.89035]
[1776609207576,42.77,75845.65,46.9,-0.78282,0.0002,9.94913]
[1776609208584,42.77,75849.71,46.9,-0.78199,0.0002,9.9716]
[1776609209591,42.77,75852.77,46.9,-0.78135,0.0002,9.9886]
[1776609210598,42.77,75862.53,46.9,-0.77935,0.0002,10.04227]
[1776609211605,42.78,75867.01,46.9,-0.77854,0.00021,10.05917]
[1776609212612,42.78,75862.49,46.9,-0.77947,0.0002,10.03455]
[1776609213619,42.78,75857.38,46.9,-0.78051,0.0002,10.00668]
[1776609217647,42.78,75849.1,46.9,-0.78217,0.0002,9.96189]
[1776609219661,42.78,75844.8,46.9,-0.78303,0.0002,9.93866]
[1776609220668,42.79,75846.41,46.9,-0.78269,0.0002,9.94776]
[1776609221675,42.79,75852.08,46.9,-0.78153,0.0002,9.97914]
[1776609223689,42.79,75858.88,46.9,-0.78013,0.0002,10.0168]
[1776609224696,42.79,75864.07,46.9,-0.77906,0.0002,10.04534]
[1776609225702,42.79,75866.2,46.9,-0.77862,0.00021,10.05709]
[1776609226710,42.79,75867.03,46.9,-0.77844,0.00021,10.06172]
[1776609227717,42.79,75866.29,46.9,-0.77859,0.00021,10.05777]
[1776609228724,42.79,75867.32,46.9,-0.77838,0.00021,10.06349]
[1776609229731,42.79,75870.71,46.9,-0.77768,0.00021,10.08208]
[1776609230739,42.79,75871.16,46.9,-0.77758,0.00021,10.08461]
[1776609231745,42.8,75875.58,46.9,-0.77667,0.00021,10.10887]
[1776609232752,42.8,75876.69,46.9,-0.77643,0.00021,10.11506]
[1776609235773,42.8,75877.33,46.9,-0.77629,0.00021,10.11865]
[1776609240808,42.8,75877.15,46.9,-0.77633,0.00021,10.11782]
[1776609245843,42.8,75877.63,46.9,-0.77622,0.00021,10.12059]
[1776609246850,42.8,75882.9,46.9,-0.77513,0.00021,10.14935]
[1776609247857,42.8,75884.48,46.9,-0.7748,0.00021,10.15802]
[1776609248864,42.8,75888.52,46.9,-0.77395,0.00021,10.18001]
[1776609249871,42.8,75890.64,46.9,-0.77351,0.00021,10.19155]
[1776609250878,42.8,75889.88,46.9,-0.77367,0.00021,10.18755]
[1776609253899,42.81,75887.09,46.9,-0.77423,0.00021,10.17286]
[1776609254906,42.81,75886.48,46.9,-0.77435,0.00021,10.16972]
[1776609257926,42.81,75881.23,46.9,-0.77542,0.00021,10.14174]
[1776609258934,42.81,75880.57,46.9,-0.77554,0.00021,10.13835]
[1776609261954,42.82,75879.15,46.9,-0.77582,0.00021,10.13115]
[1776609262962,42.82,75877.81,46.9,-0.77609,0.00021,10.12398]
[1776609264976,42.82,75875.88,46.9,-0.77648,0.00021,10.11372]
[1776609267997,42.82,75873.54,46.9,-0.77695,0.00021,10.10123]
[1776609269004,42.82,75871.39,46.9,-0.77739,0.00021,10.08967]
[1776609272024,42.82,75870.32,46.9,-0.77771,0.00021,10.07641]
[1776609273405,42.82,75869.68,46.9,-0.77784,0.00021,10.07298]
[1776609274040,42.82,75867.42,46.9,-0.7783,0.00021,10.06073]
[1776609275047,42.83,75872.6,46.9,-0.77723,0.00021,10.08905]
[1776609276054,42.83,75879.05,46.9,-0.7759,0.00021,10.12429]
[1776609283103,42.83,75879.53,46.9,-0.77577,0.00021,10.12765]
[1776609288138,42.84,75879.76,46.9,-0.77569,0.00021,10.12955]
[1776609292166,42.84,75882.36,46.9,-0.77514,0.00021,10.14418]
[1776609293173,42.84,75885.1,46.9,-0.77456,0.00021,10.15915]
[1776609294180,42.84,75887.05,46.9,-0.77416,0.00021,10.16981]
[1776609295187,42.84,75888.03,46.9,-0.77395,0.00021,10.17519]
[1776609301229,42.85,75887.8,46.9,-0.77396,0.00021,10.1749]
[1776609305256,42.85,75888.32,46.9,-0.77383,0.00021,10.17841]
[1776609308278,42.86,75885.31,46.9,-0.77443,0.00021,10.16262]
[1776609309285,42.86,75880.21,46.9,-0.77548,0.00021,10.13516]
[1776609310292,42.86,75878.83,46.9,-0.77575,0.00021,10.12789]
[1776609317342,42.87,75878.83,46.9,-0.77572,0.00021,10.12876]
[1776609322376,42.87,75877.83,46.9,-0.77592,0.00021,10.12341]
[1776609328419,42.87,75915.64,46.9,-0.76804,0.00021,10.32729]
[1776609328556,42.87,75915.64,46.9,-0.76804,0.00021,10.32729]
[1776609328746,42.87,75915.64,46.9,-0.76804,0.00021,10.32729]
[1776609329426,42.87,75916.98,46.9,-0.76776,0.00021,10.33442]
[1776609330433,42.87,75916.16,46.9,-0.76793,0.00021,10.33012]
[1776609331440,42.87,75915.32,46.9,-0.76821,0.00021,10.31806]
[1776609331963,42.87,75915.32,46.9,-0.76821,0.00021,10.31806]
[1776609332447,42.87,75915.12,46.9,-0.76825,0.00021,10.3171]
[1776609333454,42.87,75913.5,46.9,-0.76859,0.00021,10.30847]
[1776609334206,42.87,75913.5,46.9,-0.76859,0.00021,10.30847]
[1776609334461,42.87,75913.63,46.9,-0.76856,0.00021,10.30919]
[1776609334900,42.87,75913.63,46.9,-0.76856,0.00021,10.30919]
[1776609335468,42.87,75926.52,46.9,-0.76585,0.00021,10.37803]
[1776609336474,42.87,75927.33,46.9,-0.76567,0.00021,10.38246]
[1776609337482,42.87,75919.94,46.9,-0.76723,0.00021,10.34308]
[1776609337642,42.87,75919.94,46.9,-0.76723,0.00021,10.34308]
[1776609338489,42.87,75917.51,46.9,-0.76774,0.00021,10.33016]
[1776609339496,42.87,75916.71,46.9,-0.7679,0.00021,10.32596]
[1776609341392,42.87,75900.7,46.9,-0.77125,0.00021,10.24022]
[1776609341510,42.87,75900.03,46.9,-0.77139,0.00021,10.23662]
[1776609343091,42.87,75900.03,46.9,-0.77139,0.00021,10.23662]
[1776609343192,42.88,75899.8,46.9,-0.77143,0.00021,10.23562]
[1776609343523,42.88,75884.95,46.9,-0.77452,0.00021,10.15546]
[1776609345525,42.88,75883.68,46.9,-0.77478,0.00021,10.14863]
[1776609345543,42.88,75872.95,46.9,-0.77699,0.00021,10.09054]
[1776609346550,42.88,75857.94,46.9,-0.78006,0.0002,10.00887]
[1776609348324,42.88,75857.0,46.9,-0.78024,0.0002,10.00407]
[1776609349553,42.88,75857.11,46.9,-0.78022,0.0002,10.00467]
[1776609354606,42.89,75861.39,46.9,-0.7793,0.0002,10.02903]
[1776609355613,42.89,75862.49,46.9,-0.77907,0.0002,10.03519]
[1776609356620,42.89,75862.64,46.9,-0.77904,0.0002,10.03614]
[1776609357626,42.89,75862.45,46.9,-0.77907,0.0002,10.03523]
[1776609359641,42.89,75862.68,46.9,-0.77901,0.0002,10.03674]
[1776609361655,42.89,75863.12,46.9,-0.77891,0.0002,10.0394]
[1776609362662,42.9,75869.03,46.9,-0.7777,0.00021,10.07172]
[1776609363669,42.9,75875.36,46.9,-0.77639,0.00021,10.10625]
[1776609364676,42.9,75874.99,46.9,-0.77646,0.00021,10.10433]
[1776609366855,42.9,75875.89,46.9,-0.77627,0.00021,10.10928]
[1776609370238,42.9,75868.07,46.9,-0.77787,0.00021,10.06704]
[1776609370718,42.9,75863.11,46.9,-0.77889,0.0002,10.04012]
[1776609371726,42.9,75862.38,46.9,-0.77903,0.0002,10.03627]
[1776609372732,42.9,75862.14,46.9,-0.77907,0.0002,10.03509]
[1776609373738,42.9,75863.64,46.9,-0.77876,0.0002,10.04341]
[1776609376760,42.91,75859.88,46.9,-0.77952,0.0002,10.02328]
[1776609377767,42.91,75856.06,46.9,-0.78029,0.0002,10.00257]
[1776609378774,42.91,75852.94,46.9,-0.78092,0.0002,9.98568]
[1776609379781,42.91,75860.08,46.9,-0.77946,0.0002,10.02487]
[1776609380788,42.91,75863.09,46.9,-0.77884,0.0002,10.04142]
[1776609381795,42.91,75863.62,46.9,-0.77872,0.0002,10.04443]
[1776609382802,42.91,75863.86,46.9,-0.77867,0.0002,10.04586]
[1776609383809,42.91,75864.69,46.9,-0.77849,0.0002,10.05049]
[1776609384816,42.91,75864.51,46.9,-0.77853,0.0002,10.04962]
[1776609386830,42.91,75864.04,46.9,-0.77862,0.0002,10.04728]
[1776609388844,42.92,75863.92,46.9,-0.77863,0.0002,10.04685]
[1776609389851,42.92,75864.08,46.9,-0.77859,0.0002,10.04783]
[1776609392872,42.92,75863.86,46.9,-0.77874,0.0002,10.03924]
[1776609395892,42.92,75866.49,46.9,-0.77819,0.00021,10.0539]
[1776609396899,42.92,75867.25,46.9,-0.77803,0.00021,10.05813]
[1776609397907,42.92,75872.67,46.9,-0.77691,0.00021,10.08768]
[1776609398914,42.92,75875.32,46.9,-0.77636,0.00021,10.10212]
[1776609399922,42.92,75885.87,46.9,-0.77418,0.00021,10.15939]
[1776609401093,42.92,75873.43,46.9,-0.77674,0.00021,10.09209]
[1776609401935,42.93,75875.49,46.9,-0.77632,0.00021,10.10332]
[1776609402941,42.93,75876.66,46.9,-0.77607,0.00021,10.1097]
[1776609405963,42.93,75876.05,46.9,-0.7762,0.00021,10.10648]
[1776609406970,42.93,75874.93,46.9,-0.77643,0.00021,10.10044]
[1776609412010,42.93,75883.81,46.9,-0.77458,0.00021,10.14884]
[1776609413012,42.93,75885.34,46.9,-0.77426,0.00021,10.1572]
[1776609418047,42.93,75885.84,46.9,-0.77414,0.00021,10.16028]
[1776609421068,42.93,75885.27,46.9,-0.77425,0.00021,10.15742]
[1776609426102,42.94,75886.35,46.9,-0.77401,0.00021,10.16361]
[1776609427110,42.94,75888.27,46.9,-0.77361,0.00021,10.17404]
[1776609428473,42.94,75888.27,46.9,-0.77361,0.00021,10.17404]
[1776609428490,42.94,75889.04,46.9,-0.77345,0.00021,10.17824]
[1776609433152,42.94,75890.38,46.9,-0.77316,0.00021,10.18571]
[1776609434160,42.94,75901.66,46.9,-0.77081,0.00021,10.24643]
[1776609435166,42.94,75907.55,46.9,-0.76958,0.00021,10.27808]
[1776609440206,42.94,75909.55,46.9,-0.76915,0.00021,10.28897]
[1776609445240,42.94,75909.81,46.9,-0.76909,0.00021,10.2905]
[1776609448261,42.94,75908.97,46.9,-0.76927,0.00021,10.28611]
[1776609453296,42.94,75912.81,46.9,-0.76856,0.00021,10.29919]
[1776609454303,42.94,75917.74,46.9,-0.76753,0.00021,10.32553]
[1776609455309,42.95,75914.9,46.9,-0.76812,0.00021,10.31047]
[1776609458331,42.95,75913.71,46.9,-0.76836,0.00021,10.30436]
[1776609459338,42.95,75912.4,46.9,-0.76863,0.00021,10.29738]
[1776609461352,42.95,75911.63,46.9,-0.76879,0.00021,10.29332]
[1776609462359,42.95,75900.95,46.9,-0.77103,0.00021,10.23613]
[1776609463366,42.95,75898.75,46.9,-0.77148,0.00021,10.2244]
[1776609475451,42.96,75898.03,46.9,-0.77158,0.00021,10.2218]
[1776609477466,42.96,75897.38,46.9,-0.77171,0.00021,10.21852]
[1776609481493,42.96,75894.09,46.9,-0.77238,0.00021,10.20125]
[1776609482501,42.96,75893.38,46.9,-0.77252,0.00021,10.19755]
[1776609483508,42.96,75890.79,46.9,-0.77305,0.00021,10.18373]
[1776609486529,42.97,75894.8,46.9,-0.7722,0.00021,10.20574]
[1776609487536,42.97,75900.5,46.9,-0.77101,0.00021,10.23648]
[1776609488543,42.97,75899.43,46.9,-0.77123,0.00021,10.23081]
[1776609489550,42.97,75898.45,46.9,-0.77143,0.00021,10.22564]
[1776609490557,42.97,75897.7,46.9,-0.77158,0.00021,10.2217]
[1776609491564,42.97,75896.34,46.9,-0.77186,0.00021,10.21448]
[1776609496599,42.97,75898.44,46.9,-0.77141,0.00021,10.22627]
[1776609499620,42.98,75899.57,46.9,-0.77116,0.00021,10.23259]
[1776609500627,42.98,75900.86,46.9,-0.77089,0.00021,10.23959]
[1776609501635,42.98,75901.94,46.9,-0.77066,0.00021,10.24545]
[1776609502642,42.98,75910.89,46.9,-0.76878,0.00021,10.29342]
[1776609504655,42.98,75909.77,46.9,-0.76902,0.00021,10.28745]
[1776609505663,42.98,75908.66,46.9,-0.76925,0.00021,10.28153]
[1776609515733,42.98,75908.09,46.9,-0.76947,0.00021,10.27108]
[1776609518754,42.98,75909.32,46.9,-0.76921,0.00021,10.27776]
[1776609522782,42.98,75910.33,46.9,-0.76899,0.00021,10.28328]
[1776609523789,42.98,75914.47,46.9,-0.76812,0.00021,10.30541]
[1776609524796,42.98,75920.43,46.9,-0.76687,0.00021,10.33719]
[1776609525803,42.98,75922.05,46.9,-0.76653,0.00021,10.34581]
[1776609526810,42.98,75919.26,46.9,-0.76711,0.00021,10.33093]
[1776609527819,42.98,75913.75,46.9,-0.76827,0.00021,10.30151]
[1776609528825,42.98,75912.46,46.9,-0.76855,0.00021,10.2946]
[1776609531847,42.98,75910.96,46.9,-0.76886,0.00021,10.28673]
[1776609533860,42.98,75912.06,46.9,-0.76862,0.00021,10.29265]
[1776609538896,42.98,75913.36,46.9,-0.76834,0.00021,10.29979]
[1776609539902,42.99,75915.35,46.9,-0.76792,0.00021,10.31051]
[1776609541917,42.99,75916.79,46.9,-0.76761,0.00021,10.31828]
[1776609543615,42.99,75918.6,46.9,-0.76723,0.00021,10.32791]
[1776609543931,42.99,75923.07,46.9,-0.76629,0.00021,10.35177]
[1776609546952,42.99,75916.96,46.9,-0.76758,0.00021,10.31911]
[1776609548965,42.99,75920.44,46.9,-0.76685,0.00021,10.33762]
[1776609549972,42.99,75924.53,46.9,-0.76598,0.00021,10.35944]
[1776609550980,42.99,75931.57,46.9,-0.76449,0.00021,10.39692]
[1776609552414,42.99,75933.84,46.9,-0.76401,0.00021,10.40894]
[1776609552994,42.99,75935.09,46.9,-0.76374,0.00021,10.41555]
[1776609555009,42.99,75936.0,46.9,-0.76355,0.00021,10.42042]
[1776609557023,42.99,75933.93,46.9,-0.76398,0.00021,10.40961]
[1776609558030,42.99,75929.61,46.9,-0.7649,0.00021,10.38672]
[1776609563067,42.99,75929.29,46.9,-0.76494,0.00021,10.38556]
[1776609565081,42.99,75927.75,46.9,-0.76526,0.00021,10.37761]
[1776609570116,43.0,75927.23,46.9,-0.76535,0.00021,10.37544]
[1776609571122,43.0,75928.24,46.9,-0.76524,0.00021,10.37324]
[1776609572130,43.0,75929.82,46.9,-0.7649,0.00021,10.38173]
[1776609574143,43.0,75930.94,46.9,-0.76466,0.00021,10.38768]
[1776609576158,43.0,75935.4,46.9,-0.76372,0.00021,10.41128]
[1776609577165,43.0,75936.9,46.9,-0.76339,0.00021,10.41927]
[1776609578171,43.0,75938.61,46.9,-0.76303,0.00021,10.42836]
[1776609580186,43.0,75940.67,46.9,-0.76259,0.00021,10.43924]
[1776609581193,43.0,75945.76,46.9,-0.7615,0.00021,10.4661]
[1776609583207,43.0,75948.16,46.9,-0.76099,0.00021,10.47875]
[1776609584214,43.0,75954.71,46.9,-0.75959,0.00021,10.51312]
[1776609589249,43.0,75954.66,46.9,-0.75961,0.00021,10.51267]
[1776609592269,43.0,75957.12,46.9,-0.75909,0.00021,10.52544]
[1776609593276,43.0,75958.29,46.9,-0.75884,0.00021,10.53151]
[1776609598311,43.0,75960.17,46.9,-0.75845,0.00021,10.54102]
[1776609599319,43.0,75961.55,46.9,-0.75815,0.00021,10.54815]
[1776609600873,43.0,75961.79,46.9,-0.75811,0.00021,10.54931]
[1776609600919,43.0,75961.79,46.9,-0.75811,0.00021,10.54931]
[1776609601333,43.0,75974.49,46.9,-0.75537,0.00022,10.61543]
[1776609602340,42.99,75977.53,46.9,-0.75472,0.00022,10.63112]
[1776609607374,42.99,75977.55,46.9,-0.75473,0.00022,10.63079]
[1776609608630,42.99,75981.4,46.9,-0.7539,0.00022,10.65064]
[1776609611647,42.99,75982.48,46.9,-0.75367,0.00022,10.656]
[1776609611670,42.99,75982.87,46.9,-0.7536,0.00022,10.65791]
[1776609612410,42.99,76010.33,46.9,-0.7476,0.00022,10.7989]
[1776609612921,42.99,76010.33,46.9,-0.7476,0.00022,10.7989]
[1776609613419,42.99,76025.94,46.9,-0.74416,0.00022,10.87806]
[1776609613947,42.99,76025.94,46.9,-0.74416,0.00022,10.87806]
[1776609614212,42.99,76025.94,46.9,-0.74416,0.00022,10.87806]
[1776609614426,42.99,76025.91,46.9,-0.74417,0.00022,10.87791]
[1776609615433,42.99,76018.37,46.9,-0.74583,0.00022,10.83966]
[1776609616260,42.99,76018.37,46.9,-0.74583,0.00022,10.83966]
[1776609616441,42.99,76020.45,46.9,-0.74538,0.00022,10.85018]
[1776609617479,42.99,76020.45,46.9,-0.74538,0.00022,10.85018]
[1776609617580,42.99,76022.5,46.9,-0.74493,0.00022,10.86053]
[1776609619462,42.98,76020.98,46.9,-0.74527,0.00022,10.85274]
[1776609621476,42.98,76018.52,46.9,-0.74581,0.00022,10.8402]
[1776609623490,42.98,76016.78,46.9,-0.7462,0.00022,10.83132]
[1776609625504,42.98,76015.69,46.9,-0.74644,0.00022,10.82575]
[1776609628525,42.98,76014.37,46.9,-0.74673,0.00022,10.819]
[1776609629532,42.98,76009.64,46.9,-0.74777,0.00022,10.79491]
[1776609630539,42.98,76006.14,46.9,-0.74854,0.00022,10.77704]
[1776609631546,42.98,76000.68,46.9,-0.74984,0.00022,10.74154]
[1776609633560,42.98,76006.11,46.9,-0.74865,0.00022,10.76936]
[1776609636582,42.98,76002.59,46.9,-0.74943,0.00022,10.75119]
[1776609637588,42.98,75998.46,46.9,-0.75033,0.00022,10.72997]
[1776609638596,42.98,75995.71,46.9,-0.75094,0.00022,10.71583]
[1776609640610,42.98,75991.74,46.9,-0.75181,0.00022,10.69525]
[1776609641616,42.98,76001.32,46.9,-0.74972,0.00022,10.7444]
[1776609642624,42.98,76006.93,46.9,-0.74849,0.00022,10.7731]
[1776609643631,42.98,76008.2,46.9,-0.74821,0.00022,10.77954]
[1776609647658,42.98,76011.32,46.9,-0.74753,0.00022,10.79539]
[1776609648665,42.98,76015.89,46.9,-0.74652,0.00022,10.81874]
[1776609652693,42.98,76017.83,46.9,-0.74607,0.00022,10.82917]
[1776609655715,42.98,76016.73,46.9,-0.74631,0.00022,10.8235]
[1776609656722,42.98,76015.47,46.9,-0.74659,0.00022,10.81707]
[1776609657729,42.98,76017.7,46.9,-0.7461,0.00022,10.82838]
[1776609658736,42.98,76019.64,46.9,-0.74567,0.00022,10.83821]
[1776609660750,42.98,76021.74,46.9,-0.74521,0.00022,10.84877]
[1776609661757,42.98,76013.16,46.9,-0.74711,0.00022,10.80514]
[1776609662764,42.98,76007.45,46.9,-0.74837,0.00022,10.77598]
[1776609664778,42.98,76006.5,46.9,-0.74857,0.00022,10.77119]
[1776609669813,42.98,76001.87,46.9,-0.74958,0.00022,10.74766]
[1776609671827,42.98,76004.05,46.9,-0.7491,0.00022,10.75893]
[1776609672834,42.99,75999.93,46.9,-0.75,0.00022,10.73787]
[1776609677869,42.99,75999.17,46.9,-0.75015,0.00022,10.73432]
[1776609682904,42.99,76002.15,46.9,-0.74948,0.00022,10.74995]
[1776609683911,42.99,75992.43,46.9,-0.7516,0.00022,10.70013]
[1776609684918,42.99,75991.35,46.9,-0.75184,0.00022,10.69455]
[1776609686932,42.99,75991.95,46.9,-0.75171,0.00022,10.69757]
[1776609687939,42.99,75987.82,46.9,-0.75261,0.00022,10.67624]
[1776609691966,42.99,75988.64,46.9,-0.75254,0.00022,10.67273]
[1776609694994,42.99,76000.43,46.9,-0.74997,0.00022,10.73327]
[1776609696001,42.99,76001.73,46.9,-0.74969,0.00022,10.73997]
[1776609697008,42.99,76001.39,46.9,-0.74976,0.00022,10.7382]
[1776609698015,42.99,75998.4,46.9,-0.75042,0.00022,10.72285]
[1776609699022,42.99,75997.1,46.9,-0.75071,0.00022,10.71613]
[1776609704058,42.98,75996.17,46.9,-0.75093,0.00022,10.71098]
[1776609706071,42.98,75992.67,46.9,-0.75169,0.00022,10.69286]
[1776609709092,42.98,75991.68,46.9,-0.75192,0.00022,10.68765]
[1776609711106,42.98,75989.66,46.9,-0.75236,0.00022,10.67717]
[1776609716140,42.98,75989.67,46.9,-0.75236,0.00022,10.67711]
[1776609720526,42.98,75992.57,46.9,-0.75173,0.00022,10.69195]
[1776609723190,42.98,75993.53,46.9,-0.75153,0.00022,10.69677]
[1776609726211,42.98,75992.62,46.9,-0.75173,0.00022,10.69194]
[1776609729232,42.98,75990.17,46.9,-0.75227,0.00022,10.6792]
[1776609731246,42.98,75988.19,46.9,-0.75271,0.00022,10.66892]
[1776609733260,42.98,75985.86,46.9,-0.75322,0.00022,10.65686]
[1776609743330,42.98,75984.75,46.9,-0.75346,0.00022,10.65104]
[1776609744337,42.98,75980.77,46.9,-0.75432,0.00022,10.63043]
[1776609746351,42.98,75981.95,46.9,-0.75407,0.00022,10.63658]
[1776609749372,42.98,75990.4,46.9,-0.75223,0.00022,10.68026]
[1776609750379,42.98,75988.72,46.9,-0.7526,0.00022,10.67156]
[1776609751386,42.98,75982.12,46.9,-0.75414,0.00022,10.6298]
[1776609753400,42.98,75981.16,46.9,-0.75435,0.00022,10.62484]
[1776609758436,42.98,75980.92,46.9,-0.7544,0.00022,10.62367]
[1776609763471,42.98,75979.96,46.9,-0.7546,0.00022,10.61876]
[1776609765485,42.98,75981.4,46.9,-0.75429,0.00022,10.62626]
[1776609770520,42.98,75981.69,46.9,-0.75422,0.00022,10.62778]
[1776609775555,42.98,75981.73,46.9,-0.75421,0.00022,10.62801]
[1776609780590,42.98,75981.26,46.9,-0.75432,0.00022,10.62559]
[1776609785627,42.98,75981.65,46.9,-0.75423,0.00022,10.62762]
[1776609790662,42.98,75981.24,46.9,-0.75432,0.00022,10.62549]
[1776609791669,42.98,75979.47,46.9,-0.7547,0.00022,10.61632]
[1776609797711,42.98,75979.2,46.9,-0.75476,0.00022,10.61498]
[1776609803754,42.98,75979.81,46.9,-0.75462,0.00022,10.61822]
[1776609807783,42.98,75979.01,46.9,-0.7548,0.00022,10.61409]
[1776609811811,42.98,75981.11,46.9,-0.75445,0.00022,10.6174]
[1776609816846,42.98,75981.77,46.9,-0.7543,0.00022,10.62081]
[1776609819867,42.98,75993.71,46.9,-0.7517,0.00022,10.68247]
[1776609820874,42.98,76000.99,46.9,-0.75011,0.00022,10.71982]
[1776609821881,42.98,75998.57,46.9,-0.75065,0.00022,10.70729]
[1776609822888,42.98,75996.57,46.9,-0.75109,0.00022,10.69693]
[1776609827923,42.97,75999.32,46.9,-0.7505,0.00022,10.71075]
[1776609828930,42.97,76000.8,46.9,-0.75018,0.00022,10.71833]
[1776609829936,42.97,76002.24,46.9,-0.74986,0.00022,10.72571]
[1776609830944,42.97,76003.82,46.9,-0.74952,0.00022,10.73379]
[1776609831951,42.97,76004.76,46.9,-0.74931,0.00022,10.73859]
[1776609836986,42.97,76002.93,46.9,-0.74972,0.00022,10.72911]
[1776609842025,42.97,76002.77,46.9,-0.74975,0.00022,10.72829]
[1776609847060,42.97,76002.59,46.9,-0.74979,0.00022,10.72738]
[1776609850081,42.97,76005.32,46.9,-0.74919,0.00022,10.74138]
[1776609852095,42.97,76009.45,46.9,-0.74829,0.00022,10.7625]
[1776609853101,42.97,76012.52,46.9,-0.74761,0.00022,10.77825]
[1776609858137,42.97,76012.67,46.9,-0.74757,0.00022,10.779]
[1776609861158,42.97,76014.25,46.9,-0.74723,0.00022,10.78693]
[1776609864179,42.97,76010.46,46.9,-0.74806,0.00022,10.7677]
[1776609867201,42.97,76009.46,46.9,-0.74829,0.00022,10.76247]
[1776609871228,42.97,76010.29,46.9,-0.74822,0.00022,10.75898]
[1776609872235,42.97,76009.3,46.9,-0.74844,0.00022,10.75386]
[1776609877270,42.97,76009.62,46.9,-0.74837,0.00022,10.75534]
[1776609879284,42.97,76010.56,46.9,-0.74817,0.00022,10.76008]
[1776609880291,42.97,76009.55,46.9,-0.74839,0.00022,10.75488]
[1776609883312,42.97,76008.34,46.9,-0.74866,0.00022,10.7486]
[1776609888347,42.97,76009.29,46.9,-0.74846,0.00022,10.75332]
[1776609891368,42.97,76010.33,46.9,-0.74824,0.00022,10.75853]
[1776609893382,42.97,76012.21,46.9,-0.74783,0.00022,10.76804]
[1776609895395,42.96,76013.47,46.9,-0.74755,0.00022,10.77437]
[1776609900431,42.96,76013.17,46.9,-0.74763,0.00022,10.77256]
[1776609905466,42.96,76012.7,46.9,-0.74775,0.00022,10.7699]
[1776609912515,42.96,76013.29,46.9,-0.74763,0.00022,10.77255]
[1776609914529,42.96,76003.95,46.9,-0.74969,0.00022,10.72468]
[1776609915536,42.96,76002.9,46.9,-0.74992,0.00022,10.71929]
[1776609920571,42.96,76001.8,46.9,-0.75016,0.00022,10.71365]
[1776609924598,42.96,76002.74,46.9,-0.74996,0.00022,10.71849]
[1776609926613,42.96,76001.31,46.9,-0.75027,0.00022,10.71115]
[1776609927620,42.96,75996.86,46.9,-0.75124,0.00022,10.68828]
[1776609928806,42.96,75987.22,46.9,-0.75333,0.00022,10.63888]
[1776609929634,42.96,75983.61,46.9,-0.75412,0.00022,10.62022]
[1776609932655,42.96,75980.97,46.9,-0.75479,0.00022,10.59908]
[1776609933662,42.96,75984.91,46.9,-0.75393,0.00022,10.61957]
[1776609934669,42.96,75991.23,46.9,-0.75255,0.00022,10.65233]
[1776609935677,42.97,75992.73,46.9,-0.75221,0.00022,10.66052]
[1776609939706,42.97,75991.73,46.9,-0.75238,0.00022,10.65644]
[1776609941720,42.98,75995.87,46.9,-0.75147,0.00022,10.6779]
[1776609942727,42.98,75994.81,46.9,-0.75168,0.00022,10.67289]
[1776609944742,42.98,75993.64,46.9,-0.75193,0.00022,10.66697]
[1776609947762,42.98,75992.57,46.9,-0.75216,0.00022,10.66163]
[1776609949776,42.98,75991.42,46.9,-0.7524,0.00022,10.65584]
[1776609950783,42.98,75993.05,46.9,-0.75204,0.00022,10.66431]
[1776609952797,42.98,75994.17,46.9,-0.75179,0.00022,10.67021]
[1776609953804,42.98,75996.14,46.9,-0.75136,0.00022,10.68041]
[1776609958841,42.99,75997.15,46.9,-0.75113,0.00022,10.68585]
[1776609960855,42.99,76002.88,46.9,-0.74987,0.00022,10.71535]
[1776609961862,42.99,76009.4,46.9,-0.74843,0.00022,10.74873]
[1776609962869,42.99,76020.99,46.9,-0.74588,0.00022,10.80772]
[1776609963876,42.99,76024.63,46.9,-0.74507,0.00022,10.82618]
[1776609964883,42.99,76026.61,46.9,-0.74464,0.00022,10.83618]
[1776609966897,42.99,76028.48,46.9,-0.74422,0.00022,10.8457]
[1776609967904,42.99,76030.1,46.9,-0.74386,0.00022,10.85392]
[1776609969917,42.99,76032.54,46.9,-0.74331,0.00022,10.86629]
[1776609970925,42.99,76037.98,46.9,-0.7421,0.00022,10.89369]
[1776609971934,42.99,76035.3,46.9,-0.7427,0.00022,10.8802]
[1776609972939,42.99,76039.86,46.9,-0.74168,0.00022,10.90308]
[1776609974952,42.99,76041.05,46.9,-0.74143,0.00022,10.90891]
[1776609977974,42.99,76043.78,46.9,-0.74083,0.00022,10.92236]
[1776609978981,42.98,76045.03,46.9,-0.74055,0.00022,10.92855]
[1776609979988,42.98,76063.15,46.9,-0.73649,0.00023,11.01872]
[1776609980995,42.98,76064.04,46.9,-0.73629,0.00023,11.02311]
[1776609983009,42.98,76070.19,46.9,-0.7349,0.00023,11.05346]
[1776609984017,42.98,76075.59,46.9,-0.73368,0.00023,11.08001]
[1776609986183,42.98,76077.81,46.9,-0.73318,0.00023,11.0908]
[1776609987038,42.98,76074.96,46.9,-0.73383,0.00023,11.07681]
[1776609988045,42.98,76077.3,46.9,-0.7333,0.00023,11.08833]
[1776609989051,42.98,76079.79,46.9,-0.73273,0.00023,11.10055]
[1776609994087,42.98,76079.23,46.9,-0.73298,0.00023,11.08999]
[1776609998127,42.98,76076.43,46.9,-0.73362,0.00023,11.07602]
[1776609999134,42.98,76073.75,46.9,-0.73423,0.00023,11.06281]
[1776610003162,42.98,76075.06,46.9,-0.73394,0.00023,11.06914]
[1776610004169,42.98,76078.48,46.9,-0.73317,0.00023,11.08591]
[1776610005176,42.98,76076.68,46.9,-0.73358,0.00023,11.07702]
[1776610012225,42.97,76076.33,46.9,-0.73368,0.00023,11.07482]
[1776610014239,42.97,76077.72,46.9,-0.73337,0.00023,11.08148]
[1776610020281,42.96,76078.3,46.9,-0.73326,0.00023,11.0838]
[1776610023302,42.96,76080.22,46.9,-0.73284,0.00023,11.09295]
[1776610026322,42.96,76081.82,46.9,-0.73249,0.00023,11.10051]
[1776610031358,42.95,76082.31,46.9,-0.7324,0.00023,11.10241]
[1776610037400,42.95,76082.21,46.9,-0.73245,0.00023,11.10143]
[1776610042434,42.94,76082.31,46.9,-0.73245,0.00023,11.10145]
[1776610047470,42.94,76086.86,46.9,-0.73143,0.00023,11.12342]
[1776610048480,42.94,76091.52,46.9,-0.73037,0.00023,11.14615]
[1776610051498,42.94,76093.48,46.9,-0.73002,0.00023,11.1482]
[1776610052505,42.94,76096.14,46.9,-0.72941,0.00023,11.16112]
[1776610054906,42.94,76095.76,46.9,-0.7295,0.00023,11.15926]
[1776610054948,42.94,76095.76,46.9,-0.7295,0.00023,11.15926]
[1776610054994,42.94,76098.25,46.9,-0.72894,0.00023,11.17125]
[1776610056167,42.94,76098.25,46.9,-0.72894,0.00023,11.17125]
[1776610056190,42.94,76107.35,46.9,-0.72685,0.00023,11.21522]
[1776610056336,42.94,76107.35,46.9,-0.72685,0.00023,11.21522]
[1776610056534,42.94,76109.96,46.9,-0.72626,0.00023,11.22773]
[1776610057541,42.94,76132.9,46.9,-0.72096,0.00023,11.33721]
[1776610058548,42.94,76135.64,46.9,-0.72032,0.00023,11.35019]
[1776610060562,42.94,76132.88,46.9,-0.72096,0.00023,11.33716]
[1776610061569,42.94,76131.3,46.9,-0.72133,0.00023,11.32967]
[1776610066604,42.94,76132.15,46.9,-0.72113,0.00023,11.33371]
[1776610067611,42.94,76134.15,46.9,-0.72067,0.00023,11.34317]
[1776610068618,42.94,76137.99,46.9,-0.71977,0.00023,11.36128]
[1776610069625,42.94,76143.77,46.9,-0.71843,0.00023,11.38844]
[1776610070631,42.94,76152.45,46.9,-0.7164,0.00023,11.4291]
[1776610071639,42.94,76150.05,46.9,-0.71696,0.00023,11.4179]
[1776610072918,42.94,76147.67,46.9,-0.71752,0.00023,11.40672]
[1776610073653,42.94,76158.92,46.9,-0.71489,0.00023,11.45919]
[1776610074660,42.94,76158.61,46.9,-0.71496,0.00023,11.45775]
[1776610077110,42.94,76159.87,46.9,-0.71467,0.00023,11.46359]
[1776610077196,42.94,76160.39,46.9,-0.71455,0.00023,11.46599]
[1776610077669,42.94,76160.39,46.9,-0.71455,0.00023,11.46599]
[1776610077682,42.94,76162.81,46.9,-0.71398,0.00023,11.47724]
[1776610078687,42.94,76172.74,46.9,-0.71164,0.00024,11.52303]
[1776610080702,42.94,76173.57,46.9,-0.71144,0.00024,11.52683]
[1776610081904,42.94,76173.57,46.9,-0.71144,0.00024,11.52683]
[1776610082006,42.94,76171.65,46.9,-0.7119,0.00024,11.51801]
[1776610082716,42.94,76162.63,46.9,-0.71402,0.00023,11.47635]
[1776610083955,42.94,76162.63,46.9,-0.71402,0.00023,11.47635]
[1776610083984,42.94,76160.8,46.9,-0.71445,0.00023,11.46783]
[1776610087202,42.94,76160.07,46.9,-0.71463,0.00023,11.46438]
[1776610087299,42.94,76157.3,46.9,-0.71528,0.00023,11.45149]
[1776610087752,42.94,76154.98,46.9,-0.71582,0.00023,11.44073]
[1776610090773,42.94,76156.45,46.9,-0.71548,0.00023,11.44751]
[1776610093801,42.94,76154.2,46.9,-0.71601,0.00023,11.43696]
[1776610094801,42.94,76139.39,46.9,-0.71947,0.00023,11.36748]
[1776610095808,42.94,76138.48,46.9,-0.71968,0.00023,11.36318]
[1776610099836,42.93,76134.24,46.9,-0.72068,0.00023,11.34295]
[1776610101851,42.93,76135.19,46.9,-0.72046,0.00023,11.34734]
[1776610102858,42.93,76138.47,46.9,-0.7197,0.00023,11.36277]
[1776610104872,42.93,76143.23,46.9,-0.7186,0.00023,11.38504]
[1776610105878,42.93,76149.61,46.9,-0.71712,0.00023,11.41487]
[1776610107892,42.93,76158.11,46.9,-0.71513,0.00023,11.45437]
[1776610111921,42.93,76160.29,46.9,-0.71473,0.00023,11.45683]
[1776610113293,42.92,76157.16,46.9,-0.71547,0.00023,11.44222]
[1776610113935,42.92,76154.48,46.9,-0.7161,0.00023,11.42969]
[1776610117963,42.92,76155.78,46.9,-0.71581,0.00023,11.43544]
[1776610119977,42.92,76154.18,46.9,-0.71619,0.00023,11.42785]
[1776610122998,42.92,76152.14,46.9,-0.71668,0.00023,11.41814]
[1776610124008,42.92,76144.82,46.9,-0.71839,0.00023,11.3838]
[1776610125013,42.92,76143.82,46.9,-0.71863,0.00023,11.37908]
[1776610128033,42.91,76148.02,46.9,-0.71765,0.00023,11.39869]
[1776610129041,42.91,76150.35,46.9,-0.71711,0.00023,11.40957]
[1776610134076,42.91,76150.08,46.9,-0.71718,0.00023,11.40811]
[1776610136090,42.91,76152.49,46.9,-0.71662,0.00023,11.4193]
[1776610137097,42.91,76154.83,46.9,-0.71608,0.00023,11.43016]
[1776610138104,42.91,76153.02,46.9,-0.71651,0.00023,11.42166]
[1776610141125,42.91,76151.94,46.9,-0.71677,0.00023,11.41644]
[1776610142131,42.91,76141.86,46.9,-0.71912,0.00023,11.36909]
[1776610144146,42.91,76140.23,46.9,-0.71951,0.00023,11.36136]
[1776610145153,42.91,76138.66,46.9,-0.71987,0.00023,11.35393]
[1776610146160,42.91,76133.74,46.9,-0.72102,0.00023,11.33065]
[1776610151195,42.91,76120.02,46.9,-0.7242,0.00023,11.26534]
[1776610152202,42.91,76121.26,46.9,-0.72391,0.00023,11.27132]
[1776610153209,42.91,76124.1,46.9,-0.72323,0.00023,11.28533]
[1776610156230,42.91,76117.2,46.9,-0.72482,0.00023,11.25247]
[1776610157237,42.91,76122.53,46.9,-0.72358,0.00023,11.27802]
[1776610159251,42.91,76123.86,46.9,-0.72327,0.00023,11.28441]
[1776610160257,42.91,76127.01,46.9,-0.72254,0.00023,11.29944]
[1776610162271,42.92,76128.72,46.9,-0.72214,0.00023,11.30764]
[1776610164285,42.92,76133.33,46.9,-0.72107,0.00023,11.32956]
[1776610165293,42.92,76140.3,46.9,-0.71945,0.00023,11.3625]
[1776610168313,42.91,76141.27,46.9,-0.71923,0.00023,11.36699]
[1776610169320,42.91,76144.19,46.9,-0.71855,0.00023,11.3807]
[1776610170328,42.91,76145.15,46.9,-0.71833,0.00023,11.38517]
[1776610171335,42.91,76138.15,46.9,-0.72006,0.00023,11.34473]
[1776610172342,42.91,76136.12,46.9,-0.72053,0.00023,11.33513]
[1776610173349,42.91,76124.31,46.9,-0.72327,0.00023,11.27904]
[1776610174355,42.91,76123.73,46.9,-0.7234,0.00023,11.27633]
[1776610175363,42.91,76124.96,46.9,-0.72311,0.00023,11.28225]
[1776610176370,42.92,76131.86,46.9,-0.72151,0.00023,11.31512]
[1776610177377,42.92,76148.83,46.9,-0.71756,0.00023,11.39513]
[1776610178383,42.92,76148.18,46.9,-0.71771,0.00023,11.39206]
[1776610180398,42.91,76145.78,46.9,-0.71827,0.00023,11.38078]
[1776610181405,42.91,76143.92,46.9,-0.71871,0.00023,11.37202]
[1776610182412,42.91,76137.04,46.9,-0.72031,0.00023,11.33957]
[1776610183419,42.91,76133.95,46.9,-0.72103,0.00023,11.32492]
[1776610184443,42.91,76135.0,46.9,-0.72079,0.00023,11.32989]
[1776610185449,42.91,76136.0,46.9,-0.72055,0.00023,11.33463]
[1776610189480,42.91,76137.15,46.9,-0.72029,0.00023,11.3401]
[1776610191494,42.91,76138.09,46.9,-0.72007,0.00023,11.34455]
[1776610192501,42.91,76136.51,46.9,-0.72043,0.00023,11.33708]
[1776610195522,42.91,76135.34,46.9,-0.72071,0.00023,11.33156]
[1776610196531,42.91,76131.62,46.9,-0.72157,0.00023,11.31394]
[1776610200557,42.92,76126.86,46.9,-0.72267,0.00023,11.29141]
[1776610201564,42.92,76131.14,46.9,-0.72167,0.00023,11.31178]
[1776610202571,42.92,76135.29,46.9,-0.72071,0.00023,11.3315]
[1776610203578,42.92,76136.97,46.9,-0.72032,0.00023,11.33947]
[1776610208613,42.92,76137.12,46.9,-0.72028,0.00023,11.34021]
[1776610211798,42.92,76137.92,46.9,-0.72009,0.00023,11.34399]
[1776610211865,42.92,76137.85,46.9,-0.72011,0.00023,11.34366]
[1776610212640,42.92,76137.39,46.9,-0.72022,0.00023,11.34149]
[1776610213648,42.92,76136.71,46.9,-0.72037,0.00023,11.33828]
[1776610214654,42.92,76130.83,46.9,-0.72174,0.00023,11.31043]
[1776610215662,42.92,76131.6,46.9,-0.72156,0.00023,11.31412]
[1776610216669,42.92,76131.17,46.9,-0.72166,0.00023,11.3121]
[1776610218076,42.92,76131.17,46.9,-0.72166,0.00023,11.3121]
[1776610218167,42.92,76130.8,46.9,-0.72174,0.00023,11.31038]
[1776610220697,42.92,76134.62,46.9,-0.72085,0.00023,11.32854]
[1776610221704,42.92,76136.29,46.9,-0.72046,0.00023,11.33648]
[1776610223718,42.92,76139.99,46.9,-0.7196,0.00023,11.35396]
[1776610224724,42.92,76141.13,46.9,-0.71934,0.00023,11.35932]
[1776610225731,42.92,76144.77,46.9,-0.71849,0.00023,11.37643]
[1776610226739,42.92,76146.32,46.9,-0.71813,0.00023,11.38367]
[1776610227746,42.92,76150.68,46.9,-0.71711,0.00023,11.40405]
[1776610228753,42.92,76152.08,46.9,-0.71679,0.00023,11.41054]
[1776610230767,42.92,76153.37,46.9,-0.71649,0.00023,11.41655]
[1776610231774,42.92,76156.89,46.9,-0.71576,0.00023,11.42553]
[1776610233322,42.92,76157.98,46.9,-0.7155,0.00023,11.43058]
[1776610233790,42.92,76161.93,46.9,-0.71458,0.00023,11.44897]
[1776610235804,42.92,76164.33,46.9,-0.71401,0.00024,11.46013]
[1776610236811,42.92,76165.83,46.9,-0.71366,0.00024,11.46707]
[1776610240839,42.92,76163.8,46.9,-0.71414,0.00024,11.45757]
[1776610241846,42.92,76154.64,46.9,-0.71629,0.00023,11.41495]
[1776610242853,42.92,76152.42,46.9,-0.71681,0.00023,11.40457]
[1776610245873,42.92,76154.74,46.9,-0.71627,0.00023,11.4154]
[1776610246881,42.92,76162.41,46.9,-0.71447,0.00023,11.45105]
[1776610247888,42.92,76164.61,46.9,-0.71395,0.00024,11.46125]
[1776610251916,42.92,76166.06,46.9,-0.71361,0.00024,11.46799]
[1776610256950,42.92,76166.88,46.9,-0.71342,0.00024,11.47173]
[1776610261989,42.92,76165.71,46.9,-0.71369,0.00024,11.46632]
[1776610262997,42.92,76160.33,46.9,-0.71496,0.00023,11.44134]
[1776610264004,42.92,76156.29,46.9,-0.71591,0.00023,11.42252]
[1776610265010,42.91,76161.8,46.9,-0.71462,0.00023,11.44811]
[1776610267025,42.91,76164.5,46.9,-0.71399,0.00024,11.46053]
[1776610269039,42.91,76159.98,46.9,-0.71506,0.00023,11.43946]
[1776610270045,42.91,76149.87,46.9,-0.71743,0.00023,11.39223]
[1776610271054,42.91,76147.3,46.9,-0.71803,0.00023,11.38013]
[1776610274074,42.91,76150.36,46.9,-0.71733,0.00023,11.39434]
[1776610275081,42.91,76151.92,46.9,-0.71696,0.00023,11.40158]
[1776610277095,42.91,76152.86,46.9,-0.71675,0.00023,11.40584]
[1776610278103,42.91,76151.11,46.9,-0.71716,0.00023,11.39759]
[1776610280115,42.91,76150.1,46.9,-0.71741,0.00023,11.39275]
[1776610281123,42.9,76146.07,46.9,-0.71835,0.00023,11.37379]
[1776610282130,42.9,76142.09,46.9,-0.71928,0.00023,11.35504]
[1776610283137,42.91,76148.87,46.9,-0.7177,0.00023,11.38694]
[1776610287165,42.91,76151.18,46.9,-0.71716,0.00023,11.39776]
[1776610288172,42.9,76146.58,46.9,-0.71823,0.00023,11.37617]
[1776610289179,42.9,76147.72,46.9,-0.71797,0.00023,11.38151]
[1776610290186,42.9,76151.58,46.9,-0.71706,0.00023,11.39958]
[1776610292200,42.9,76149.66,46.9,-0.71761,0.00023,11.38311]
[1776610297237,42.9,76150.47,46.9,-0.71743,0.00023,11.38683]
[1776610298244,42.9,76146.62,46.9,-0.71833,0.00023,11.36876]
[1776610299251,42.9,76145.66,46.9,-0.71855,0.00023,11.36423]
[1776610300258,42.9,76142.51,46.9,-0.71929,0.00023,11.34938]
[1776610301265,42.9,76132.35,46.9,-0.72166,0.00023,11.30132]
[1776610302271,42.9,76129.78,46.9,-0.72225,0.00023,11.28915]
[1776610303279,42.9,76127.76,46.9,-0.72272,0.00023,11.27959]
[1776610304216,42.9,76127.76,46.9,-0.72272,0.00023,11.27959]
[1776610304318,42.9,76127.76,46.9,-0.72272,0.00023,11.27965]
[1776610306300,42.91,76125.48,46.9,-0.72324,0.00023,11.2689]
[1776610307307,42.91,76127.59,46.9,-0.72275,0.00023,11.27902]
[1776610308314,42.91,76129.26,46.9,-0.72235,0.00023,11.28703]
[1776610309321,42.91,76130.09,46.9,-0.72216,0.00023,11.29103]
[1776610310328,42.91,76136.62,46.9,-0.72064,0.00023,11.32204]
[1776610311335,42.91,76132.58,46.9,-0.72158,0.00023,11.30292]
[1776610311604,42.91,76132.58,46.9,-0.72158,0.00023,11.30292]
[1776610312342,42.91,76128.69,46.9,-0.72248,0.00023,11.28447]
[1776610313349,42.91,76127.46,46.9,-0.72276,0.00023,11.27866]
[1776610318384,42.91,76127.51,46.9,-0.72274,0.00023,11.27908]
[1776610320398,42.91,76129.84,46.9,-0.7222,0.00023,11.29027]
[1776610321405,42.91,76126.44,46.9,-0.72298,0.00023,11.27413]
[1776610322412,42.91,76125.43,46.9,-0.72321,0.00023,11.26937]
[1776610327447,42.92,76126.16,46.9,-0.72303,0.00023,11.27317]
[1776610328454,42.92,76127.45,46.9,-0.72273,0.00023,11.27938]
[1776610329461,42.92,76128.95,46.9,-0.72238,0.00023,11.28657]
[1776610330468,42.92,76130.89,46.9,-0.72192,0.00023,11.29583]
[1776610332482,42.92,76131.68,46.9,-0.72174,0.00023,11.29966]
[1776610333488,42.92,76129.42,46.9,-0.72226,0.00023,11.28895]
[1776610336510,42.92,76125.39,46.9,-0.72319,0.00023,11.26989]
[1776610337517,42.92,76123.01,46.9,-0.72374,0.00023,11.25855]
[1776610341545,42.92,76121.21,46.9,-0.72415,0.00023,11.24999]
[1776610342551,42.92,76111.75,46.9,-0.72634,0.00023,11.20461]
[1776610343559,42.92,76085.76,46.9,-0.73229,0.00023,11.07844]
[1776610344566,42.92,76086.2,46.9,-0.73218,0.00023,11.08076]
[1776610346952,42.92,76086.16,46.9,-0.73218,0.00023,11.08074]
[1776610347037,42.93,76086.23,46.9,-0.73216,0.00023,11.0811]
[1776610352622,42.93,76085.67,46.9,-0.73239,0.00023,11.07094]
[1776610354963,42.93,76086.03,46.9,-0.73231,0.00023,11.07271]
[1776610355046,42.93,76086.79,46.9,-0.73213,0.00023,11.0764]
[1776610355649,42.93,76088.98,46.9,-0.73163,0.00023,11.08712]
[1776610356656,42.93,76088.41,46.9,-0.73177,0.00023,11.08431]
[1776610358670,42.93,76088.9,46.9,-0.73166,0.00023,11.08665]
[1776610359677,42.93,76092.04,46.9,-0.73094,0.00023,11.10202]
[1776610360684,42.93,76091.72,46.9,-0.73101,0.00023,11.10048]
[1776610361691,42.93,76090.71,46.9,-0.73124,0.00023,11.09555]
[1776610365719,42.93,76091.35,46.9,-0.73109,0.00023,11.09877]
[1776610366726,42.93,76086.23,46.9,-0.73226,0.00023,11.07376]
[1776610370762,42.93,76088.38,46.9,-0.73177,0.00023,11.08421]
[1776610373782,42.93,76087.66,46.9,-0.73194,0.00023,11.0806]
[1776610374790,42.93,76087.86,46.9,-0.73189,0.00023,11.08155]
[1776610375797,42.92,76088.13,46.9,-0.73183,0.00023,11.08285]
[1776610379825,42.92,76088.46,46.9,-0.73176,0.00023,11.08437]
[1776610380832,42.92,76083.83,46.9,-0.73282,0.00023,11.06166]
[1776610385867,42.92,76082.79,46.9,-0.73306,0.00023,11.05655]
[1776610388888,42.92,76079.69,46.9,-0.73376,0.00023,11.04132]
[1776610389894,42.92,76074.74,46.9,-0.73489,0.00023,11.01694]
[1776610390901,42.92,76072.54,46.9,-0.73538,0.00023,11.00611]
[1776610392254,42.92,76072.54,46.9,-0.73538,0.00023,11.00611]
[1776610392298,42.92,76068.61,46.9,-0.73627,0.00023,10.98671]
[1776610392916,42.93,76062.22,46.9,-0.73771,0.00023,10.95506]
[1776610394198,42.93,76062.22,46.9,-0.73771,0.00023,10.95506]
[1776610394298,42.93,76054.63,46.9,-0.73942,0.00023,10.91725]
[1776610397160,42.93,76055.34,46.9,-0.73926,0.00023,10.92093]
[1776610398372,42.93,76056.61,46.9,-0.73897,0.00023,10.92739]
[1776610398958,42.93,76062.59,46.9,-0.73761,0.00023,10.9573]
[1776610399965,42.93,76064.36,46.9,-0.73721,0.00023,10.96612]
[1776610405000,42.93,76063.88,46.9,-0.73731,0.00023,10.96383]
[1776610406007,42.93,76067.19,46.9,-0.73657,0.00023,10.98028]
[1776610407013,42.93,76068.43,46.9,-0.73628,0.00023,10.98643]
[1776610409028,42.93,76071.61,46.9,-0.73556,0.00023,11.00217]
[1776610411042,42.93,76072.48,46.9,-0.73547,0.00023,10.99889]
[1776610412049,42.93,76078.52,46.9,-0.7341,0.00023,11.02875]
[1776610413056,42.93,76080.41,46.9,-0.73367,0.00023,11.03808]
[1776610415070,42.93,76081.43,46.9,-0.73343,0.00023,11.04314]
[1776610418091,42.93,76082.6,46.9,-0.73317,0.00023,11.04874]
[1776610423125,42.93,76081.85,46.9,-0.73335,0.00023,11.04483]
[1776610425140,42.93,76072.51,46.9,-0.73548,0.00023,10.99872]
[1776610426146,42.93,76068.2,46.9,-0.73646,0.00023,10.97739]
[1776610431181,42.93,76068.4,46.9,-0.73641,0.00023,10.97849]
[1776610438233,42.93,76070.12,46.9,-0.73601,0.00023,10.9871]
[1776610439240,42.93,76073.96,46.9,-0.73514,0.00023,11.0061]
[1776610441254,42.93,76074.87,46.9,-0.73494,0.00023,11.01055]
[1776610443268,42.93,76073.44,46.9,-0.73526,0.00023,11.00345]
[1776610444275,42.93,76071.4,46.9,-0.73573,0.00023,10.99335]
[1776610445282,42.93,76057.87,46.9,-0.73879,0.00023,10.92614]
[1776610446289,42.93,76055.51,46.9,-0.73932,0.00023,10.91434]
[1776610447297,42.93,76054.76,46.9,-0.73949,0.00023,10.9106]
[1776610450316,42.93,76052.91,46.9,-0.7399,0.00022,10.90136]
[1776610451324,42.93,76051.72,46.9,-0.74017,0.00022,10.89541]
[1776610452938,42.93,76051.44,46.9,-0.74023,0.00022,10.89403]
[1776610453038,42.93,76051.44,46.9,-0.74023,0.00022,10.89405]
[1776610456358,42.93,76048.66,46.9,-0.74085,0.00022,10.88018]
[1776610458373,42.93,76034.69,46.9,-0.74398,0.00022,10.80981]
[1776610459380,42.93,76030.48,46.9,-0.74492,0.00022,10.78853]
[1776610460386,42.93,76029.01,46.9,-0.74524,0.00022,10.78113]
[1776610461518,42.93,76029.01,46.9,-0.74524,0.00022,10.78113]
[1776610461619,42.93,76027.93,46.9,-0.74548,0.00022,10.77572]
[1776610463407,42.93,76029.25,46.9,-0.74518,0.00022,10.78256]
[1776610464415,42.93,76030.8,46.9,-0.74483,0.00022,10.79048]
[1776610465422,42.93,76031.29,46.9,-0.74472,0.00022,10.79303]
[1776610467470,42.93,76031.46,46.9,-0.74468,0.00022,10.79395]
[1776610467550,42.93,76031.63,46.9,-0.74464,0.00022,10.79486]
[1776610473478,42.94,76030.76,46.9,-0.74492,0.00022,10.7832]
[1776610475492,42.94,76026.89,46.9,-0.74578,0.00022,10.7637]
[1776610476499,42.94,76029.0,46.9,-0.7453,0.00022,10.77449]
[1776610477506,42.94,76024.16,46.9,-0.74638,0.00022,10.74998]
[1776610482541,42.94,76024.31,46.9,-0.74634,0.00022,10.75087]
[1776610483548,42.94,76024.98,46.9,-0.74619,0.00022,10.7543]
[1776610484555,42.94,76027.71,46.9,-0.74558,0.00022,10.76824]
[1776610485562,42.94,76024.47,46.9,-0.74629,0.00022,10.75183]
[1776610486569,42.94,76022.93,46.9,-0.74663,0.00022,10.74408]
[1776610490597,42.94,76025.6,46.9,-0.74603,0.00022,10.75788]
[1776610491604,42.94,76024.81,46.9,-0.74621,0.00022,10.75388]
[1776610496638,42.95,76024.54,46.9,-0.74626,0.00022,10.75256]
[1776610497646,42.95,76023.06,46.9,-0.74659,0.00022,10.74505]
[1776610498653,42.95,76017.08,46.9,-0.74792,0.00022,10.71459]
[1776610499660,42.95,76016.22,46.9,-0.7481,0.00022,10.71025]
[1776610504694,42.95,76016.44,46.9,-0.74805,0.00022,10.71139]
[1776610507716,42.95,76016.23,46.9,-0.7481,0.00022,10.71024]
[1776610508722,42.95,76016.43,46.9,-0.74806,0.00022,10.71123]
[1776610510737,42.94,76009.51,46.9,-0.74959,0.00022,10.67577]
[1776610511744,42.94,76007.38,46.9,-0.75006,0.00022,10.66486]
[1776610512751,42.94,76005.3,46.9,-0.75052,0.00022,10.65419]
[1776610513758,42.95,76012.03,46.9,-0.74903,0.00022,10.68872]
[1776610514765,42.95,76019.88,46.9,-0.7473,0.00022,10.72886]
[1776610516779,42.95,76016.44,46.9,-0.74805,0.00022,10.71142]
[1776610517786,42.95,76014.98,46.9,-0.74837,0.00022,10.70399]
[1776610518793,42.95,76016.07,46.9,-0.74813,0.00022,10.70962]
[1776610519800,42.95,76015.69,46.9,-0.74821,0.00022,10.70774]
[1776610520807,42.95,76016.58,46.9,-0.74801,0.00022,10.71234]
[1776610521814,42.95,76017.42,46.9,-0.74782,0.00022,10.71669]
[1776610522821,42.95,76018.11,46.9,-0.74767,0.00022,10.72026]
[1776610523828,42.95,76021.42,46.9,-0.74694,0.00022,10.73709]
[1776610524835,42.95,76023.38,46.9,-0.7465,0.00022,10.74711]
[1776610525842,42.95,76029.31,46.9,-0.74518,0.00022,10.77725]
[1776610526849,42.95,76030.06,46.9,-0.74501,0.00022,10.78107]
[1776610527856,42.95,76030.94,46.9,-0.74482,0.00022,10.78551]
[1776610532891,42.95,76031.09,46.9,-0.7449,0.00022,10.77854]
[1776610538933,42.95,76030.95,46.9,-0.74493,0.00022,10.77773]
[1776610540946,42.95,76028.92,46.9,-0.74538,0.00022,10.76741]
[1776610545982,42.95,76028.28,46.9,-0.74553,0.00022,10.76413]
[1776610550010,42.95,76021.69,46.9,-0.74699,0.00022,10.73062]
[1776610551017,42.95,76019.92,46.9,-0.74738,0.00022,10.72164]
[1776610554038,42.95,76019.48,46.9,-0.74748,0.00022,10.71953]
[1776610555045,42.95,76019.07,46.9,-0.74757,0.00022,10.71748]
[1776610556052,42.95,76018.05,46.9,-0.74779,0.00022,10.71232]
[1776610561087,42.95,76017.98,46.9,-0.74779,0.00022,10.71222]
[1776610565116,42.95,76017.48,46.9,-0.7479,0.00022,10.70987]
[1776610566123,42.95,76018.0,46.9,-0.74778,0.00022,10.71257]
[1776610573173,42.95,76017.33,46.9,-0.74794,0.00022,10.70892]
[1776610575186,42.95,76016.09,46.9,-0.74821,0.00022,10.70252]
[1776610577200,42.95,76023.29,46.9,-0.74662,0.00022,10.73926]
[1776610578207,42.95,76031.65,46.9,-0.74476,0.00022,10.78172]
[1776610579214,42.95,76043.69,46.9,-0.74206,0.00022,10.84253]
[1776610580221,42.95,76046.19,46.9,-0.7415,0.00022,10.85509]
[1776610582376,42.95,76047.6,46.9,-0.74118,0.00022,10.8622]
[1776610583242,42.95,76048.53,46.9,-0.74098,0.00022,10.86684]
[1776610584249,42.95,76069.37,46.9,-0.73627,0.00023,10.97073]
[1776610585255,42.95,76073.42,46.9,-0.73536,0.00023,10.99075]
[1776610586263,42.95,76071.49,46.9,-0.73579,0.00023,10.98119]
[1776610587269,42.95,76076.65,46.9,-0.73462,0.00023,11.00667]
[1776610588277,42.95,76072.92,46.9,-0.73547,0.00023,10.98832]
[1776610593312,42.95,76072.7,46.9,-0.73562,0.00023,10.97969]
[1776610600361,42.95,76072.04,46.9,-0.73577,0.00023,10.9765]
[1776610602376,42.95,76068.33,46.9,-0.73661,0.00023,10.95811]
[1776610607417,42.95,76069.8,46.9,-0.73629,0.00023,10.96519]
[1776610608424,42.95,76071.81,46.9,-0.73583,0.00023,10.97514]
[1776610610438,42.95,76072.85,46.9,-0.73559,0.00023,10.98031]
[1776610611445,42.95,76075.1,46.9,-0.73508,0.00023,10.99144]
[1776610618494,42.95,76075.01,46.9,-0.7351,0.00023,10.99101]
[1776610624535,42.95,76074.68,46.9,-0.73517,0.00023,10.98941]
[1776610626550,42.95,76064.43,46.9,-0.7375,0.00023,10.93862]
[1776610627557,42.95,76057.86,46.9,-0.73898,0.00023,10.9059]
[1776610630578,42.95,76054.13,46.9,-0.73983,0.00023,10.88718]
[1776610631584,42.95,76053.23,46.9,-0.74003,0.00023,10.88264]
[1776610632592,42.95,76054.44,46.9,-0.73976,0.00023,10.88866]
[1776610633599,42.95,76049.79,46.9,-0.74081,0.00022,10.86534]
[1776610635613,42.95,76047.4,46.9,-0.74134,0.00022,10.85339]
[1776610636619,42.95,76045.97,46.9,-0.74167,0.00022,10.8462]
[1776610637627,42.95,76044.91,46.9,-0.7419,0.00022,10.84087]
[1776610639641,42.95,76042.73,46.9,-0.74239,0.00022,10.82991]
[1776610641655,42.95,76039.8,46.9,-0.74305,0.00022,10.81518]
[1776610642662,42.95,76040.95,46.9,-0.74279,0.00022,10.821]
[1776610643668,42.95,76039.21,46.9,-0.74318,0.00022,10.81225]
[1776610645683,42.95,76041.26,46.9,-0.74272,0.00022,10.82264]
[1776610648704,42.95,76038.87,46.9,-0.74325,0.00022,10.81065]
[1776610652733,42.95,76035.94,46.9,-0.744,0.00022,10.78837]
[1776610653740,42.95,76024.93,46.9,-0.74646,0.00022,10.73255]
[1776610654747,42.95,76025.2,46.9,-0.7464,0.00022,10.73395]
[1776610656761,42.95,76025.95,46.9,-0.74623,0.00022,10.73782]
[1776610657768,42.95,76022.09,46.9,-0.74708,0.00022,10.7182]
[1776610658775,42.95,76021.6,46.9,-0.74719,0.00022,10.71575]
[1776610659782,42.95,76020.66,46.9,-0.7474,0.00022,10.71101]
[1776610660788,42.96,76015.16,46.9,-0.74861,0.00022,10.68298]
[1776610661795,42.96,76013.47,46.9,-0.74898,0.00022,10.67442]
[1776610662803,42.96,76013.36,46.9,-0.749,0.00022,10.67395]
[1776610663810,42.96,76013.03,46.9,-0.74907,0.00022,10.67235]
[1776610665824,42.96,76012.2,46.9,-0.74925,0.00022,10.66829]
[1776610666831,42.96,76011.83,46.9,-0.74933,0.00022,10.66641]
[1776610668844,42.96,76012.7,46.9,-0.74914,0.00022,10.67089]
[1776610669852,42.96,76012.1,46.9,-0.74927,0.00022,10.66783]
[1776610670859,42.96,76012.13,46.9,-0.74926,0.00022,10.668]
[1776610677909,42.97,76012.04,46.9,-0.74925,0.00022,10.66822]
[1776610678915,42.97,76011.89,46.9,-0.74928,0.00022,10.66755]
[1776610682735,42.97,76014.27,46.9,-0.74874,0.00022,10.68002]
[1776610682943,42.97,76014.99,46.9,-0.74858,0.00022,10.6837]
[1776610683952,42.97,76024.74,46.9,-0.74642,0.00022,10.7334]
[1776610684958,42.97,76023.13,46.9,-0.74677,0.00022,10.72529]
[1776610685965,42.97,76025.48,46.9,-0.74625,0.00022,10.73718]
[1776610686972,42.97,76030.24,46.9,-0.74519,0.00022,10.76137]
[1776610689993,42.97,76031.04,46.9,-0.74501,0.00022,10.76545]
[1776610691000,42.97,76031.6,46.9,-0.74489,0.00022,10.76828]
[1776610692009,42.97,76032.62,46.9,-0.74466,0.00022,10.77344]
[1776610699056,42.97,76032.6,46.9,-0.74467,0.00022,10.77326]
[1776610705098,42.97,76032.57,46.9,-0.74468,0.00022,10.77305]
[1776610710133,42.97,76032.72,46.9,-0.74465,0.00022,10.77376]
[1776610711140,42.97,76033.68,46.9,-0.74454,0.00022,10.77099]
[1776610712146,42.97,76035.04,46.9,-0.74423,0.00022,10.77786]
[1776610714161,42.97,76034.04,46.9,-0.74446,0.00022,10.77277]
[1776610715168,42.97,76030.17,46.9,-0.74532,0.00022,10.75317]
[1776610716175,42.97,76029.65,46.9,-0.74544,0.00022,10.75054]
[1776610721211,42.97,76029.81,46.9,-0.7454,0.00022,10.7514]
[1776610724232,42.97,76032.01,46.9,-0.74491,0.00022,10.76257]
[1776610725243,42.97,76064.17,46.9,-0.73769,0.00023,10.9239]
[1776610726250,42.97,76070.35,46.9,-0.73629,0.00023,10.95453]
[1776610727826,42.97,76071.72,46.9,-0.73598,0.00023,10.96126]
[1776610728264,42.97,76070.79,46.9,-0.73619,0.00023,10.9566]
[1776610730278,42.97,76071.65,46.9,-0.736,0.00023,10.96076]
[1776610733299,42.96,76068.19,46.9,-0.73679,0.00023,10.94349]
[1776610738334,42.96,76066.35,46.9,-0.73722,0.00023,10.9342]
[1776610739340,42.96,76065.01,46.9,-0.73752,0.00023,10.92753]
[1776610740347,42.96,76068.61,46.9,-0.73671,0.00023,10.94537]
[1776610744376,42.96,76066.71,46.9,-0.73714,0.00023,10.9358]
[1776610749411,42.96,76066.82,46.9,-0.73713,0.00023,10.93621]
[1776610756460,42.96,76066.22,46.9,-0.73727,0.00023,10.93304]
[1776610761495,42.96,76066.06,46.9,-0.73731,0.00023,10.93211]
[1776610762502,42.96,76053.04,46.9,-0.74025,0.00023,10.86719]
[1776610763509,42.96,76053.11,46.9,-0.74024,0.00023,10.86758]
[1776610768584,42.96,76053.11,46.9,-0.74023,0.00023,10.8677]
[1776610770558,42.96,76051.54,46.9,-0.74058,0.00023,10.85993]
[1776610772572,42.96,76050.66,46.9,-0.74089,0.00022,10.84787]
[1776610776601,42.96,76049.65,46.9,-0.74112,0.00022,10.84272]
[1776610781638,42.96,76049.61,46.9,-0.74113,0.00022,10.84243]
[1776610782645,42.96,76057.88,46.9,-0.73927,0.00023,10.88379]
[1776610783652,42.96,76060.47,46.9,-0.73868,0.00023,10.89672]
[1776610784658,42.96,76058.46,46.9,-0.73914,0.00023,10.8867]
[1776610788687,42.96,76059.75,46.9,-0.73885,0.00023,10.89295]
[1776610791708,42.95,76061.7,46.9,-0.73842,0.00023,10.90254]
[1776610796743,42.95,76061.65,46.9,-0.73844,0.00023,10.90213]
[1776610801778,42.95,76061.54,46.9,-0.73846,0.00023,10.90157]
[1776610802785,42.95,76064.5,46.9,-0.73779,0.00023,10.9163]
[1776610803792,42.95,76067.23,46.9,-0.73718,0.00023,10.92977]
[1776610808827,42.95,76068.26,46.9,-0.73697,0.00023,10.93436]
[1776610813862,42.94,76067.53,46.9,-0.73715,0.00023,10.93053]
[1776610818897,42.94,76067.6,46.9,-0.73714,0.00023,10.93075]
[1776610823932,42.94,76067.73,46.9,-0.73711,0.00023,10.93127]
[1776610828967,42.94,76066.01,46.9,-0.73751,0.00023,10.92258]
[1776610829974,42.94,76061.2,46.9,-0.7386,0.00023,10.89863]
[1776610830981,42.94,76059.53,46.9,-0.73898,0.00023,10.8903]
[1776610831987,42.94,76058.04,46.9,-0.73942,0.00023,10.87528]
[1776610835009,42.94,76057.11,46.9,-0.73962,0.00023,10.87072]
[1776610843065,42.94,76042.37,46.9,-0.74296,0.00022,10.79634]
[1776610844072,42.94,76038.85,46.9,-0.74375,0.00022,10.77854]
[1776610845080,42.94,76035.84,46.9,-0.74442,0.00022,10.76331]
[1776610846087,42.94,76032.66,46.9,-0.74513,0.00022,10.74719]
[1776610847094,42.94,76030.95,46.9,-0.74552,0.00022,10.7385]
[1776610848714,42.94,76026.08,46.9,-0.7466,0.00022,10.71368]
[1776610849108,42.94,76020.38,46.9,-0.74787,0.00022,10.68463]
[1776610851122,42.94,76020.21,46.9,-0.74791,0.00022,10.6837]
[1776610853136,42.94,76021.94,46.9,-0.74753,0.00022,10.6925]
[1776610854143,42.94,76023.35,46.9,-0.74722,0.00022,10.69967]
[1776610855150,42.94,76023.76,46.9,-0.74713,0.00022,10.70174]
[1776610859178,42.93,76029.22,46.9,-0.74592,0.00022,10.72939]
[1776610861192,42.93,76024.01,46.9,-0.74708,0.00022,10.70286]
[1776610862199,42.93,76022.38,46.9,-0.74744,0.00022,10.69449]
[1776610863244,42.93,76022.38,46.9,-0.74744,0.00022,10.69449]
[1776610863282,42.93,76020.87,46.9,-0.74778,0.00022,10.68676]
[1776610864213,42.93,76020.41,46.9,-0.74788,0.00022,10.68438]
[1776610870255,42.93,76020.38,46.9,-0.74789,0.00022,10.68414]
[1776610871773,42.93,76020.38,46.6,-0.74789,0.00022,10.68414]
[1776610871832,42.93,76020.38,46.6,-0.74789,0.00022,10.68414]
[1776610871845,42.93,76020.38,46.1,-0.74789,0.00022,10.68414]
[1776610871869,42.93,76020.38,46.1,-0.74789,0.00022,10.68411]
[1776610872269,42.93,76003.44,46.1,-0.75164,0.00022,10.59722]
[1776610873276,42.93,76004.18,46.1,-0.75148,0.00022,10.60098]
[1776610874283,42.93,76007.95,46.1,-0.75065,0.00022,10.62042]
[1776610875822,42.93,76007.95,46.1,-0.75065,0.00022,10.62042]
[1776610877099,42.93,76007.72,45.9,-0.7507,0.00022,10.61929]
[1776610877304,42.93,76006.83,45.9,-0.75089,0.00022,10.61473]
[1776610878311,42.93,76006.02,45.9,-0.75107,0.00022,10.61057]
[1776610879318,42.93,76001.79,45.9,-0.752,0.00022,10.58882]
[1776610881332,42.93,76000.74,45.9,-0.75223,0.00022,10.5835]
[1776610884353,42.94,75999.1,45.9,-0.75258,0.00022,10.57517]
[1776610885365,42.94,75996.47,45.9,-0.75316,0.00022,10.56158]
[1776610886373,42.94,75997.48,45.9,-0.75293,0.00022,10.56693]
[1776610890588,42.94,75997.71,45.9,-0.75288,0.00022,10.5683]
[1776610890752,42.94,75997.68,45.9,-0.75288,0.00022,10.56821]
[1776610891409,42.94,75982.32,45.9,-0.75635,0.00022,10.48089]
[1776610892415,42.94,75990.05,45.9,-0.75465,0.00022,10.52125]
[1776610893422,42.94,75984.15,45.9,-0.75594,0.00022,10.49068]
[1776610894629,42.94,75984.15,45.9,-0.75594,0.00022,10.49068]
[1776610894638,42.94,75982.01,45.9,-0.7564,0.00022,10.47964]
[1776610895876,42.94,75982.01,45.9,-0.7564,0.00022,10.47964]
[1776610895902,42.94,75980.39,45.9,-0.75675,0.00022,10.47132]
[1776610896443,42.94,75976.73,45.9,-0.75754,0.00022,10.45235]
[1776610897450,42.94,75970.8,45.9,-0.75883,0.00022,10.42149]
[1776610898752,42.94,75970.8,45.9,-0.75883,0.00022,10.42149]
[1776610899836,42.95,75971.98,45.9,-0.75856,0.00022,10.42784]
[1776610899922,42.95,75976.36,45.9,-0.7576,0.00022,10.45091]
[1776610900471,42.95,75955.46,45.9,-0.76212,0.00022,10.34134]
[1776610901478,42.95,75957.8,45.9,-0.76162,0.00022,10.35371]
[1776610904054,42.95,75956.17,45.9,-0.76197,0.00022,10.34519]
[1776610904499,42.95,75949.62,45.9,-0.76338,0.00021,10.3106]
[1776610907520,42.95,75956.14,45.9,-0.76197,0.00022,10.34509]
[1776610908526,42.95,75963.45,45.9,-0.76039,0.00022,10.38365]
[1776610909534,42.95,75961.32,45.9,-0.76085,0.00022,10.3725]
[1776610910541,42.95,75963.47,45.9,-0.76038,0.00022,10.38385]
[1776610912554,42.95,75958.56,45.9,-0.76144,0.00022,10.35812]
[1776610916582,42.95,75954.43,45.9,-0.76231,0.00022,10.33667]
[1776610921618,42.96,75955.92,45.9,-0.76199,0.00022,10.34456]
[1776610923362,42.96,75955.92,45.9,-0.76199,0.00022,10.34456]
[1776610923949,42.96,75955.92,45.9,-0.76199,0.00022,10.34456]
[1776610924036,42.95,75960.04,45.9,-0.7611,0.00022,10.36625]
[1776610924639,42.96,75956.61,45.9,-0.76184,0.00022,10.34828]
[1776610926653,42.96,75942.21,45.9,-0.76493,0.00021,10.27225]
[1776610927660,42.96,75941.42,45.9,-0.7651,0.00021,10.26814]
[1776610930682,42.96,75945.12,45.9,-0.76429,0.00021,10.28799]
[1776610931688,42.96,75949.68,45.9,-0.76331,0.00021,10.31217]
[1776610932695,42.96,75952.27,45.9,-0.76275,0.00022,10.32588]
[1776610933563,42.96,75952.27,45.9,-0.76275,0.00022,10.32588]
[1776610933702,42.96,75946.09,45.9,-0.76408,0.00021,10.29323]
[1776610934709,42.96,75940.68,45.9,-0.76524,0.00021,10.26461]
[1776610935719,42.96,75939.0,45.9,-0.76559,0.00021,10.25578]
[1776610938256,42.96,75938.82,45.9,-0.76563,0.00021,10.25491]
[1776610938317,42.96,75938.82,45.9,-0.76563,0.00021,10.25491]
[1776610938740,42.96,75925.82,45.9,-0.76839,0.00021,10.18588]
[1776610939509,42.96,75925.82,45.9,-0.76839,0.00021,10.18588]
[1776610939939,42.96,75925.82,45.9,-0.76839,0.00021,10.18588]
[1776610939956,42.96,75917.99,45.9,-0.77005,0.00021,10.14409]
[1776610941135,42.96,75914.45,45.9,-0.77079,0.00021,10.12525]
[1776610942768,42.97,75912.55,45.9,-0.77118,0.00021,10.11537]
[1776610946334,42.97,75913.26,45.9,-0.77101,0.00021,10.11968]
[1776610946796,42.97,75917.85,45.9,-0.77003,0.00021,10.14445]
[1776610947802,42.97,75920.32,45.9,-0.7695,0.00021,10.1578]
[1776610948810,42.97,75921.57,45.9,-0.76923,0.00021,10.1646]
[1776610949817,42.98,75927.99,45.9,-0.76786,0.00021,10.19905]
[1776610950828,42.98,75930.46,45.9,-0.76733,0.00021,10.21235]
[1776610955864,42.98,75931.19,45.9,-0.76726,0.00021,10.20912]
[1776610959893,42.98,75932.18,45.9,-0.76703,0.00021,10.21487]
[1776610964929,42.99,75933.27,45.9,-0.76678,0.00021,10.22124]
[1776610967094,42.99,75932.16,45.9,-0.767,0.00021,10.21556]
[1776610969964,42.99,75930.65,45.9,-0.76731,0.00021,10.20786]
[1776610970971,42.99,75929.69,45.9,-0.76751,0.00021,10.20287]
[1776610976008,43.0,75931.27,45.9,-0.76715,0.00021,10.2119]
[1776610977013,43.0,75932.41,45.9,-0.7669,0.00021,10.21808]
[1776610979026,43.0,75934.37,45.9,-0.76648,0.00021,10.2287]
[1776610980034,43.0,75943.55,45.9,-0.76451,0.00021,10.27757]
[1776610982048,43.01,75951.69,45.9,-0.76275,0.00022,10.32084]
[1776610983055,43.01,75956.42,45.9,-0.76172,0.00022,10.3459]
[1776610984062,43.01,75958.88,45.9,-0.76119,0.00022,10.35899]
[1776610987083,43.01,75962.06,45.9,-0.76048,0.00022,10.3761]
[1776610987577,43.01,75962.06,45.9,-0.76048,0.00022,10.3761]
[1776610987690,43.01,75962.06,45.9,-0.76048,0.00022,10.3761]
[1776610988090,43.01,75963.35,45.9,-0.7602,0.00022,10.38298]
[1776610990104,43.01,75968.49,45.9,-0.75908,0.00022,10.41012]
[1776610994132,43.02,75969.97,45.9,-0.75874,0.00022,10.41818]
[1776610999168,43.02,75971.02,45.9,-0.7585,0.00022,10.42401]
[1776611001182,43.02,75972.18,45.9,-0.75824,0.00022,10.43019]
[1776611006217,43.02,75973.19,45.9,-0.75802,0.00022,10.4357]
[1776611007224,43.02,75974.76,45.9,-0.75767,0.00022,10.44392]
[1776611008231,43.02,75976.42,45.9,-0.75731,0.00022,10.45257]
[1776611010245,43.02,75977.9,45.9,-0.75699,0.00022,10.46025]
[1776611011252,43.02,75983.36,45.9,-0.75591,0.00022,10.48095]
[1776611016287,43.02,75984.83,45.9,-0.75559,0.00022,10.48858]
[1776611021323,43.02,75985.53,45.9,-0.75544,0.00022,10.49223]
[1776611024344,43.02,75986.69,45.9,-0.75518,0.00022,10.49825]
[1776611025351,43.02,75989.2,45.9,-0.75463,0.00022,10.51125]
[1776611027364,43.02,75987.06,45.9,-0.7551,0.00022,10.50014]
[1776611029379,43.02,75982.43,45.9,-0.75611,0.00022,10.47609]
[1776611032400,43.02,75986.02,45.9,-0.75533,0.00022,10.49477]
[1776611037435,43.02,75985.42,45.9,-0.75545,0.00022,10.49177]
[1776611039449,43.02,75986.65,45.9,-0.75519,0.00022,10.49816]
[1776611042488,43.02,75986.3,45.9,-0.75526,0.00022,10.49635]
[1776611042744,43.02,75992.91,45.9,-0.75381,0.00022,10.53057]
[1776611044091,43.02,76010.87,45.9,-0.74986,0.00022,10.62293]
[1776611044497,43.02,76013.07,45.9,-0.74937,0.00022,10.63431]
[1776611046536,43.03,76013.11,45.9,-0.74936,0.00022,10.63462]
[1776611048525,43.03,76016.04,45.9,-0.74869,0.00022,10.64988]
[1776611050188,43.03,76018.28,45.9,-0.74819,0.00022,10.66139]
[1776611050539,43.03,76031.85,45.9,-0.74517,0.00022,10.73039]
[1776611051546,43.03,76032.5,45.9,-0.74503,0.00022,10.73368]
[1776611052553,43.03,76028.46,45.9,-0.74593,0.00022,10.71322]
[1776611054210,43.03,76020.57,45.9,-0.74768,0.00022,10.67315]
[1776611059602,43.03,76020.09,45.9,-0.74778,0.00022,10.67099]
[1776611064637,43.03,76019.44,45.9,-0.74791,0.00022,10.66783]
[1776611065644,43.03,76020.87,45.9,-0.7476,0.00022,10.67509]
[1776611066651,43.03,76024.16,45.9,-0.74686,0.00022,10.69188]
[1776611067658,43.03,76027.21,45.9,-0.74618,0.00022,10.70741]
[1776611070679,43.03,76030.07,45.9,-0.74554,0.00022,10.72198]
[1776611075714,43.03,76030.28,45.9,-0.7456,0.00022,10.71547]
[1776611080749,43.04,76030.08,45.9,-0.74564,0.00022,10.71452]
[1776611083769,43.04,76028.7,45.9,-0.74595,0.00022,10.70758]
[1776611088804,43.04,76028.73,45.9,-0.74593,0.00022,10.70785]
[1776611093839,43.04,76029.3,45.9,-0.7458,0.00022,10.71084]
[1776611096862,43.04,76035.66,45.9,-0.74438,0.00022,10.74307]
[1776611097869,43.04,76051.98,45.9,-0.74071,0.00023,10.82517]
[1776611098876,43.04,76052.5,45.9,-0.7406,0.00023,10.82777]
[1776611101897,43.04,76035.61,45.9,-0.74439,0.00022,10.74286]
[1776611102907,43.04,76035.59,45.9,-0.74439,0.00022,10.74278]
[1776611107938,43.04,76032.11,45.9,-0.74517,0.00022,10.72517]
[1776611111967,43.04,76035.27,45.9,-0.74446,0.00022,10.74116]
[1776611112974,43.04,76040.52,45.9,-0.74329,0.00022,10.76766]
[1776611114988,43.04,76036.08,45.9,-0.74428,0.00022,10.74523]
[1776611117004,43.04,76022.5,45.9,-0.74731,0.00022,10.67641]
[1776611118011,43.04,76013.88,45.9,-0.74922,0.00022,10.63245]
[1776611119018,43.04,76013.26,45.9,-0.74936,0.00022,10.62924]
[1776611120029,43.04,76011.95,45.9,-0.74965,0.00022,10.62252]
[1776611120706,43.04,76011.95,45.9,-0.74965,0.00022,10.62252]
[1776611124057,43.04,76007.19,45.9,-0.75071,0.00022,10.5981]
[1776611126071,43.04,76004.81,45.9,-0.75123,0.00022,10.58593]
[1776611129092,43.04,76002.58,45.9,-0.75172,0.00022,10.57448]
[1776611132113,43.04,75998.73,45.9,-0.75268,0.00022,10.54697]
[1776611134126,43.04,75996.81,45.9,-0.7531,0.00022,10.53704]
[1776611135134,43.04,75993.38,45.9,-0.75386,0.00022,10.51932]
[1776611137148,43.04,75992.07,45.9,-0.75414,0.00022,10.51257]
[1776611142183,43.04,75991.22,45.9,-0.75433,0.00022,10.50823]
[1776611146211,43.04,75989.56,45.9,-0.75469,0.00022,10.49969]
[1776611150243,43.04,75988.34,45.9,-0.75495,0.00022,10.49345]
[1776611151251,43.04,75983.51,45.9,-0.75601,0.00022,10.46843]
[1776611155279,43.04,75990.97,45.9,-0.75437,0.00022,10.5073]
[1776611156286,43.04,75996.04,45.9,-0.75325,0.00022,10.53352]
[1776611159308,43.04,75997.29,45.9,-0.75298,0.00022,10.53999]
[1776611164342,43.04,75997.61,45.9,-0.75291,0.00022,10.54156]
[1776611166356,43.04,75989.55,45.9,-0.75468,0.00022,10.4999]
[1776611167363,43.04,75981.11,45.9,-0.75652,0.00022,10.45613]
[1776611169377,43.04,75979.83,45.9,-0.7568,0.00022,10.44959]
[1776611172398,43.04,75976.88,45.9,-0.75743,0.00022,10.43436]
[1776611175419,43.04,75974.8,45.9,-0.75788,0.00022,10.4237]
[1776611176426,43.05,75964.3,45.9,-0.76015,0.00022,10.36889]
[1776611177819,43.06,75959.64,45.9,-0.7611,0.00022,10.34594]
[1776611183475,43.05,75959.29,45.9,-0.76119,0.00022,10.34364]
[1776611188511,43.05,75959.86,45.9,-0.76109,0.00022,10.34619]
[1776611192539,43.05,75955.34,45.9,-0.76219,0.00022,10.31441]
[1776611193546,43.05,75949.63,45.9,-0.76342,0.00021,10.28424]
[1776611194553,43.05,75942.19,45.9,-0.76502,0.00021,10.24487]
[1776611196567,43.05,75941.99,45.9,-0.76506,0.00021,10.24379]
[1776611198581,43.05,75940.18,45.9,-0.76545,0.00021,10.23412]
[1776611200595,43.04,75939.06,45.9,-0.7657,0.00021,10.22808]
[1776611202609,43.04,75940.21,45.9,-0.76545,0.00021,10.23409]
[1776611207644,43.04,75941.1,45.9,-0.76528,0.00021,10.23851]
[1776611209657,43.04,75938.44,45.9,-0.76585,0.00021,10.22431]
[1776611210665,43.04,75934.23,45.9,-0.76675,0.00021,10.20196]
[1776611213686,43.04,75933.01,45.9,-0.76701,0.00021,10.19538]
[1776611214694,43.04,75938.73,45.9,-0.76579,0.00021,10.22573]
[1776611216708,43.04,75943.32,45.9,-0.76481,0.00021,10.24999]
[1776611217715,43.04,75948.09,45.9,-0.76379,0.00021,10.27515]
[1776611218722,43.04,75951.81,45.9,-0.76299,0.00022,10.29472]
[1776611223757,43.04,75951.51,45.9,-0.76307,0.00022,10.29277]
[1776611224765,43.04,75952.75,45.9,-0.76281,0.00022,10.29924]
[1776611227786,43.03,75953.87,45.9,-0.76258,0.00022,10.30491]
[1776611232821,43.03,75955.07,45.9,-0.76234,0.00022,10.31083]
[1776611233827,43.03,75957.6,45.9,-0.76179,0.00022,10.32406]
[1776611239870,43.03,75958.03,45.9,-0.76173,0.00022,10.32575]
[1776611242890,43.02,75961.14,45.9,-0.76107,0.00022,10.34181]
[1776611244905,43.02,75965.17,45.9,-0.7602,0.00022,10.36275]
[1776611245912,43.02,75969.47,45.9,-0.75927,0.00022,10.38523]
[1776611246919,43.02,75962.03,45.9,-0.76089,0.00022,10.34612]
[1776611247926,43.02,75959.23,45.9,-0.7615,0.00022,10.33134]
[1776611251954,43.02,75960.42,45.9,-0.76136,0.00022,10.32965]
[1776611252961,43.02,75961.69,45.9,-0.76109,0.00022,10.33627]
[1776611254975,43.02,75959.36,45.9,-0.7616,0.00022,10.32391]
[1776611259003,43.02,75960.76,45.9,-0.7613,0.00022,10.3311]
[1776611261018,43.01,75962.43,45.9,-0.76094,0.00022,10.33977]
[1776611266053,43.01,75966.22,45.9,-0.76013,0.00022,10.35937]
[1776611267060,43.01,75970.06,45.9,-0.7593,0.00022,10.3795]
[1776611272095,43.01,75970.25,45.9,-0.75927,0.00022,10.38017]
[1776611277130,43.01,75970.59,45.9,-0.75922,0.00022,10.38143]
[1776611279144,43.0,75985.27,45.9,-0.75603,0.00022,10.45782]
[1776611280151,43.0,75982.57,45.9,-0.75662,0.00022,10.4438]
[1776611281158,43.0,75987.48,45.9,-0.75554,0.00022,10.46935]
[1776611281773,43.0,75987.48,45.9,-0.75554,0.00022,10.46935]
[1776611282165,43.0,75992.81,45.9,-0.75437,0.00022,10.49698]
[1776611290220,43.0,75993.84,45.9,-0.75415,0.00022,10.50219]
[1776611295256,43.0,75995.48,45.9,-0.75381,0.00022,10.51039]
[1776611302305,43.0,75998.41,45.9,-0.75318,0.00022,10.52511]
[1776611304360,43.0,75997.55,45.9,-0.75337,0.00022,10.5206]
[1776611304461,43.0,75996.25,45.9,-0.75366,0.00022,10.51381]
[1776611305336,43.0,75985.68,45.9,-0.75598,0.00022,10.45897]
[1776611306480,43.0,75982.47,45.9,-0.75668,0.00022,10.44228]
[1776611308357,43.0,75981.33,45.9,-0.75693,0.00022,10.43638]
[1776611309364,43.0,75976.19,45.9,-0.75805,0.00022,10.40956]
[1776611312384,43.0,75978.81,45.9,-0.75759,0.00022,10.41546]
[1776611313392,43.0,75983.08,45.9,-0.75666,0.00022,10.43771]
[1776611316413,42.99,75985.35,45.9,-0.75617,0.00022,10.44935]
[1776611319434,42.99,75986.52,45.9,-0.75592,0.00022,10.4553]
[1776611322455,42.99,75987.99,45.9,-0.75561,0.00022,10.46279]
[1776611325481,42.99,75989.5,45.9,-0.75528,0.00022,10.47052]
[1776611326483,42.99,75992.8,45.9,-0.75456,0.00022,10.4876]
[1776611330512,42.99,75995.22,45.9,-0.75403,0.00022,10.49992]
[1776611334541,42.99,76004.34,45.9,-0.75204,0.00022,10.54675]
[1776611336555,42.99,76005.66,45.9,-0.75175,0.00022,10.55337]
[1776611341590,42.98,76006.13,45.9,-0.75166,0.00022,10.55561]
[1776611345618,42.98,76000.44,45.9,-0.75292,0.00022,10.52607]
[1776611346625,42.98,75995.75,45.9,-0.75396,0.00022,10.50176]
[1776611348638,42.98,75995.46,45.9,-0.75402,0.00022,10.50019]
[1776611353682,42.98,75994.02,45.9,-0.75434,0.00022,10.49264]
[1776611358719,42.98,75993.7,45.9,-0.75442,0.00022,10.49089]
[1776611363753,42.98,75993.29,45.9,-0.7545,0.00022,10.48906]
[1776611367782,42.98,75995.83,45.9,-0.75395,0.00022,10.50193]
[1776611372817,42.98,75996.62,45.9,-0.75391,0.00022,10.49783]
[1776611377852,42.97,75996.95,45.9,-0.75385,0.00022,10.49919]
[1776611380873,42.97,75998.18,45.9,-0.75359,0.00022,10.50534]
[1776611385908,42.97,75998.37,45.9,-0.75356,0.00022,10.50598]
[1776611386915,42.97,75996.42,45.9,-0.75399,0.00022,10.49583]
[1776611393046,42.97,75995.76,45.9,-0.75415,0.00022,10.4922]
[1776611394971,42.96,75983.42,45.9,-0.75686,0.00022,10.42789]
[1776611395978,42.96,75979.62,45.9,-0.75769,0.00022,10.40806]
[1776611403028,42.96,75981.28,45.9,-0.75733,0.00022,10.41683]
[1776611406051,42.96,75988.42,45.9,-0.75576,0.00022,10.45404]
[1776611407058,42.96,75989.64,45.9,-0.7555,0.00022,10.46036]
[1776611412093,42.96,75990.24,45.9,-0.75537,0.00022,10.46337]
[1776611413100,42.96,75997.48,45.9,-0.75378,0.00022,10.50088]
[1776611414429,42.96,75997.48,45.9,-0.75378,0.00022,10.50088]
[1776611414522,42.96,76001.13,45.9,-0.75297,0.00022,10.51974]
[1776611415116,42.96,75999.02,45.9,-0.75344,0.00022,10.50884]
[1776611418483,42.96,75998.37,45.9,-0.75358,0.00022,10.50544]
[1776611419143,42.96,75996.99,45.9,-0.75389,0.00022,10.49824]
[1776611420151,42.96,76001.13,45.9,-0.75298,0.00022,10.51962]
[1776611423173,42.96,76002.42,45.9,-0.7527,0.00022,10.52618]
[1776611423760,42.96,76002.42,45.9,-0.7527,0.00022,10.52618]
[1776611424179,42.96,76004.42,45.9,-0.75226,0.00022,10.53648]
[1776611425186,42.96,76005.89,45.9,-0.75194,0.00022,10.54403]
[1776611428207,42.96,76007.49,45.9,-0.75159,0.00022,10.55216]
[1776611429214,42.96,76009.54,45.9,-0.75113,0.00022,10.56267]
[1776611432235,42.96,76015.0,45.9,-0.75003,0.00022,10.58301]
[1776611433241,42.96,76008.15,45.9,-0.75155,0.00022,10.54783]
[1776611434249,42.96,76010.32,45.9,-0.75107,0.00022,10.55896]
[1776611435256,42.96,76014.07,45.9,-0.75024,0.00022,10.57822]
[1776611437273,42.96,76015.63,45.9,-0.74989,0.00022,10.58633]
[1776611438276,42.96,76017.48,45.9,-0.74947,0.00022,10.59591]
[1776611442305,42.96,76016.16,45.9,-0.74976,0.00022,10.58939]
[1776611445327,42.96,76017.85,45.9,-0.74938,0.00022,10.59812]
[1776611447340,42.97,76025.84,45.9,-0.74759,0.00022,10.63909]
[1776611449354,42.97,76030.6,45.9,-0.74652,0.00022,10.66354]
[1776611453382,42.97,76032.24,45.9,-0.74615,0.00022,10.67187]
[1776611454389,42.97,76039.51,45.9,-0.74452,0.00022,10.70872]
[1776611455396,42.97,76040.86,45.9,-0.74422,0.00022,10.7155]
[1776611457410,42.97,76036.38,45.9,-0.74523,0.00022,10.69272]
[1776611460431,42.97,76034.47,45.9,-0.74566,0.00022,10.68296]
[1776611461438,42.96,76020.14,45.9,-0.74886,0.00022,10.60993]
[1776611462445,42.96,76018.4,45.9,-0.74925,0.00022,10.60101]
[1776611467479,42.96,76017.19,45.9,-0.74952,0.00022,10.59478]
[1776611473522,42.96,76017.16,45.9,-0.74953,0.00022,10.59459]
[1776611475536,42.96,76011.56,45.9,-0.75077,0.00022,10.56585]
[1776611476543,42.96,76004.07,45.9,-0.75243,0.00022,10.52731]
[1776611477550,42.96,76002.51,45.9,-0.75277,0.00022,10.51932]
[1776611478454,42.96,76002.51,45.9,-0.75277,0.00022,10.51932]
[1776611485606,42.97,76002.62,45.9,-0.75272,0.00022,10.52046]
[1776611491648,42.97,76002.77,45.9,-0.75278,0.00022,10.51399]
[1776611498697,42.98,76002.68,45.9,-0.75277,0.00022,10.51412]
[1776611499704,42.98,75993.11,45.9,-0.75488,0.00022,10.4647]
[1776611500711,42.98,75994.5,45.9,-0.75457,0.00022,10.47204]
[1776611503732,42.98,76001.57,45.9,-0.75299,0.00022,10.50897]
[1776611507760,42.99,76005.46,45.9,-0.75212,0.00022,10.52935]
[1776611512795,42.99,76006.12,45.9,-0.75196,0.00022,10.53306]
[1776611517829,42.99,76006.15,45.9,-0.75194,0.00022,10.53353]
[1776611518837,42.99,76007.7,45.9,-0.75159,0.00022,10.54157]
[1776611522865,42.99,76009.01,45.9,-0.75129,0.00022,10.54862]
[1776611524879,43.0,76011.44,45.9,-0.75074,0.00022,10.56125]
[1776611526893,43.0,76012.88,45.9,-0.75042,0.00022,10.56877]
[1776611529241,43.0,76012.99,45.9,-0.75039,0.00022,10.5694]
[1776611529914,43.0,76016.66,45.9,-0.74957,0.00022,10.58831]
[1776611530921,43.0,76020.69,45.9,-0.74867,0.00022,10.60898]
[1776611531928,43.0,76022.11,45.9,-0.74835,0.00022,10.6163]
[1776611536963,43.0,76021.67,45.9,-0.74844,0.00022,10.61435]
[1776611538977,43.0,76024.66,45.9,-0.74777,0.00022,10.62972]
[1776611540990,43.0,76026.13,45.9,-0.74743,0.00022,10.6373]
[1776611541998,43.0,76031.28,45.9,-0.74628,0.00022,10.66352]
[1776611547037,43.01,76027.22,45.9,-0.74718,0.00022,10.64303]
[1776611551066,43.01,76030.25,45.9,-0.74661,0.00022,10.65092]
[1776611556101,43.01,76031.17,45.9,-0.74638,0.00022,10.65601]
[1776611557108,43.01,76028.82,45.9,-0.7469,0.00022,10.64415]
[1776611559122,43.01,76033.13,45.9,-0.74593,0.00022,10.66622]
[1776611560129,43.01,76035.17,45.9,-0.74547,0.00022,10.67663]
[1776611566171,43.02,76036.32,45.9,-0.7452,0.00022,10.68277]
[1776611569192,43.02,76034.53,45.9,-0.74559,0.00022,10.67386]
[1776611570199,43.02,76040.45,45.9,-0.74426,0.00022,10.70386]
[1776611571205,43.02,76045.23,45.9,-0.74319,0.00023,10.72799]
[1776611574357,43.02,76046.55,45.9,-0.74289,0.00023,10.73463]
[1776611574423,43.02,76046.55,45.9,-0.74289,0.00023,10.73463]
[1776611574459,43.02,76046.55,45.9,-0.74289,0.00023,10.73463]
[1776611575368,43.02,76046.55,45.9,-0.74289,0.00023,10.73463]
[1776611575426,43.02,76063.85,45.9,-0.73897,0.00023,10.82135]
[1776611575936,43.02,76063.85,45.9,-0.73897,0.00023,10.82135]
[1776611576242,43.02,76065.83,45.9,-0.73852,0.00023,10.83126]
[1776611581277,43.02,76067.93,45.9,-0.73805,0.00023,10.84162]
[1776611583404,43.02,76056.74,45.9,-0.74059,0.00023,10.78573]
[1776611584298,43.02,76053.25,45.9,-0.74138,0.00023,10.76819]
[1776611588326,43.02,76055.31,45.9,-0.74092,0.00023,10.77836]
[1776611589333,43.02,76051.54,45.9,-0.74178,0.00023,10.75944]
[1776611593361,43.02,76053.5,45.9,-0.74134,0.00023,10.76925]
[1776611593852,43.02,76053.5,45.9,-0.74134,0.00023,10.76925]
[1776611596382,43.02,76056.72,45.9,-0.74061,0.00023,10.78536]
[1776611599403,43.02,76058.06,45.9,-0.7403,0.00023,10.79207]
[1776611603431,43.02,76060.15,45.9,-0.73982,0.00023,10.80273]
[1776611604438,43.02,76062.04,45.9,-0.73939,0.00023,10.81214]
[1776611608466,43.02,76074.91,45.9,-0.73646,0.00023,10.87608]
[1776611609473,43.02,76078.49,45.9,-0.73565,0.00023,10.89375]
[1776611612494,43.02,76079.58,45.9,-0.73551,0.00023,10.89143]
[1776611617529,43.02,76079.19,45.9,-0.7356,0.00023,10.88938]
[1776611622565,43.02,76081.11,45.9,-0.73517,0.00023,10.89871]
[1776611627600,43.01,76080.41,45.9,-0.73534,0.00023,10.89508]
[1776611629614,43.01,76076.61,45.9,-0.73621,0.00023,10.87626]
[1776611633642,43.01,76067.58,45.9,-0.73827,0.00023,10.83144]
[1776611638677,43.01,76062.88,45.9,-0.73936,0.00023,10.80765]
[1776611645726,43.0,76067.69,45.9,-0.73829,0.00023,10.83096]
[1776611646733,43.0,76069.73,45.9,-0.73783,0.00023,10.84103]
[1776611651768,43.0,76068.9,45.9,-0.73803,0.00023,10.83663]
[1776611654789,43.0,76067.59,45.9,-0.73834,0.00023,10.82987]
[1776611659824,42.99,76067.48,45.9,-0.73839,0.00023,10.82892]
[1776611662845,42.99,76069.81,45.9,-0.73787,0.00023,10.84026]
[1776611668887,42.99,76069.04,45.9,-0.73807,0.00023,10.83588]
[1776611673922,42.98,76066.5,45.9,-0.73878,0.00023,10.81518]
[1776611677452,42.98,76064.41,45.9,-0.73926,0.00023,10.8045]
[1776611683008,42.98,76064.41,45.9,-0.73928,0.00023,10.80422]
[1776611688043,42.97,76062.97,45.9,-0.73962,0.00023,10.79674]
[1776611689050,42.97,76061.64,45.9,-0.73992,0.00023,10.79001]
[1776611693078,42.97,76057.85,45.9,-0.7408,0.00023,10.77074]
[1776611694085,42.97,76054.33,45.9,-0.7416,0.00023,10.75301]
[1776611695093,42.97,76052.88,45.9,-0.74193,0.00023,10.74567]
[1776611696099,42.97,76049.53,45.9,-0.74269,0.00023,10.72879]
[1776611697106,42.97,76047.08,45.9,-0.74324,0.00023,10.71641]
[1776611701134,42.97,76045.72,45.9,-0.74355,0.00023,10.70952]
[1776611703077,42.97,76045.89,45.9,-0.74351,0.00023,10.71038]
[1776611704155,42.97,76043.46,45.9,-0.74406,0.00023,10.69811]
[1776611709190,42.96,76042.92,45.9,-0.7442,0.00023,10.69486]
[1776611712174,42.96,76043.77,45.9,-0.74402,0.00023,10.69893]
[1776611712210,42.96,76046.26,45.9,-0.74347,0.00023,10.71138]
[1776611713218,42.96,76052.79,45.9,-0.742,0.00023,10.74415]
[1776611717887,42.96,76052.93,45.9,-0.74198,0.00023,10.74465]
[1776611718252,42.96,76042.23,45.9,-0.7444,0.00023,10.69057]
[1776611719260,42.96,76039.88,45.9,-0.74493,0.00022,10.67865]
[1776611720267,42.96,76038.41,45.9,-0.74526,0.00022,10.67119]
[1776611721273,42.96,76036.08,45.9,-0.74578,0.00022,10.65936]
[1776611726309,42.95,76038.61,45.9,-0.74523,0.00022,10.67191]
[1776611727605,42.95,76038.61,45.9,-0.74523,0.00022,10.67191]
[1776611727626,42.95,76041.85,45.9,-0.7445,0.00023,10.68821]
[1776611728323,42.95,76051.75,45.9,-0.74227,0.00023,10.73807]
[1776611729329,42.95,76053.44,45.9,-0.7419,0.00023,10.74644]
[1776611730337,42.95,76055.33,45.9,-0.74147,0.00023,10.75581]
[1776611733358,42.95,76057.99,45.9,-0.741,0.00023,10.76109]
[1776611735375,42.94,76059.49,45.9,-0.74066,0.00023,10.76848]
[1776611741417,42.94,76060.16,45.9,-0.74053,0.00023,10.77139]
[1776611745445,42.94,76061.64,45.9,-0.74021,0.00023,10.77852]
[1776611750480,42.93,76062.11,45.9,-0.74012,0.00023,10.78051]
[1776611754507,42.93,76064.34,45.9,-0.73963,0.00023,10.79135]
[1776611756522,42.93,76066.85,45.9,-0.73906,0.00023,10.80371]
[1776611757529,42.93,76071.24,45.9,-0.73807,0.00023,10.82549]
[1776611758536,42.93,76082.83,45.9,-0.73542,0.00023,10.8829]
[1776611759543,42.93,76084.72,45.9,-0.73499,0.00023,10.89213]
[1776611761559,42.93,76080.21,45.9,-0.73604,0.00023,10.86962]
[1776611762566,42.92,76077.95,45.9,-0.73655,0.00023,10.85841]
[1776611765588,42.92,76080.06,45.9,-0.73607,0.00023,10.86886]
[1776611771630,42.92,76080.27,45.9,-0.73603,0.00023,10.86968]
[1776611773644,42.92,76082.69,45.9,-0.73549,0.00023,10.88148]
[1776611775657,42.92,76085.4,45.9,-0.73487,0.00023,10.89481]
[1776611776665,42.92,76088.9,45.9,-0.73407,0.00023,10.91202]
[1776611777476,42.92,76088.9,45.9,-0.73407,0.00023,10.91202]
[1776611777672,42.92,76096.14,45.9,-0.7324,0.00023,10.94753]
[1776611778679,42.92,76097.98,45.9,-0.73198,0.00023,10.95651]
[1776611779082,42.92,76097.98,45.9,-0.73198,0.00023,10.95651]
[1776611781617,42.92,76098.2,45.9,-0.73193,0.00023,10.9575]
[1776611782706,42.92,76092.59,45.9,-0.73323,0.00023,10.92991]
[1776611784721,42.92,76096.13,45.9,-0.73242,0.00023,10.94718]
[1776611786735,42.92,76099.88,45.9,-0.73156,0.00023,10.96536]
[1776611791772,42.91,76100.05,45.9,-0.73165,0.00023,10.95804]
[1776611795799,42.91,76102.39,45.9,-0.73113,0.00023,10.96907]
[1776611796807,42.9,76096.21,45.9,-0.73256,0.00023,10.93872]
[1776611799828,42.9,76104.61,45.9,-0.73063,0.00023,10.97957]
[1776611800835,42.9,76106.79,45.9,-0.73013,0.00023,10.99012]
[1776611805870,42.9,76108.29,45.9,-0.7298,0.00023,10.99707]
[1776611806877,42.9,76111.04,45.9,-0.72917,0.00023,11.01037]
[1776611807883,42.9,76114.24,45.9,-0.72842,0.00023,11.0259]
[1776611808890,42.9,76119.04,45.9,-0.72731,0.00023,11.04911]
[1776611813927,42.9,76118.88,45.9,-0.72735,0.00023,11.04821]
[1776611814934,42.9,76115.95,45.9,-0.72803,0.00023,11.03402]
[1776611815940,42.9,76119.69,45.9,-0.72716,0.00023,11.05206]
[1776611816948,42.89,76122.56,45.9,-0.7265,0.00023,11.06585]
[1776611819969,42.89,76120.88,45.9,-0.7269,0.00023,11.05754]
[1776611821982,42.89,76118.02,45.9,-0.72757,0.00023,11.04361]
[1776611822442,42.89,76118.02,45.9,-0.72757,0.00023,11.04361]
[1776611822478,42.89,76118.02,45.9,-0.72757,0.00023,11.04361]
[1776611822989,42.89,76113.49,45.9,-0.72863,0.00023,11.02162]
[1776611823204,42.89,76113.49,45.9,-0.72863,0.00023,11.02162]
[1776611829032,42.89,76113.25,45.9,-0.72869,0.00023,11.02032]
[1776611830038,42.89,76119.57,45.9,-0.72722,0.00023,11.05087]
[1776611835074,42.89,76120.21,45.9,-0.72709,0.00023,11.05369]
[1776611840108,42.88,76121.32,45.9,-0.72684,0.00023,11.05876]
[1776611841116,42.88,76133.61,45.9,-0.72397,0.00023,11.11773]
[1776611842123,42.88,76134.59,45.9,-0.72374,0.00023,11.12236]
[1776611847158,42.88,76136.72,45.9,-0.72326,0.00023,11.13233]
[1776611851186,42.88,76140.49,45.9,-0.72248,0.00024,11.14249]
[1776611852193,42.88,76143.45,45.9,-0.72179,0.00024,11.1565]
[1776611855214,42.87,76139.53,45.9,-0.72272,0.00024,11.13765]
[1776611860249,42.87,76140.21,45.9,-0.72258,0.00024,11.14057]
[1776611864283,42.87,76138.48,45.9,-0.723,0.00023,11.13205]
[1776611866297,42.87,76135.8,45.9,-0.72364,0.00023,11.1191]
[1776611867304,42.87,76131.44,45.9,-0.72466,0.00023,11.09815]
[1776611868311,42.86,76129.54,45.9,-0.72511,0.00023,11.08896]
[1776611873346,42.86,76128.95,45.9,-0.72527,0.00023,11.08585]
[1776611876367,42.86,76135.17,45.9,-0.72381,0.00023,11.11553]
[1776611881402,42.86,76135.64,45.9,-0.72372,0.00023,11.11742]
[1776611882409,42.86,76139.18,45.9,-0.72289,0.00024,11.13425]
[1776611883707,42.86,76141.39,45.9,-0.72238,0.00024,11.1447]
[1776611884423,42.85,76144.02,45.9,-0.72176,0.00024,11.15711]
[1776611889458,42.85,76144.32,45.9,-0.72172,0.00024,11.15808]
[1776611891472,42.85,76147.71,45.9,-0.72092,0.00024,11.17408]
[1776611895500,42.85,76149.99,45.9,-0.7204,0.00024,11.18463]
[1776611896507,42.84,76152.97,45.9,-0.7197,0.00024,11.19865]
[1776611899528,42.84,76155.62,45.9,-0.71908,0.00024,11.21089]
[1776611904563,42.84,76155.92,45.9,-0.71904,0.00024,11.21182]
[1776611909514,42.83,76156.92,45.9,-0.71882,0.00024,11.21613]
[1776611909597,42.83,76157.07,45.9,-0.71879,0.00024,11.21675]
[1776611910605,42.83,76159.0,45.9,-0.71834,0.00024,11.22578]
[1776611912619,42.83,76160.58,45.9,-0.71807,0.00024,11.22558]
[1776611913818,42.83,76168.29,45.9,-0.71624,0.00024,11.26165]
[1776611914636,42.83,76181.59,45.9,-0.71306,0.00024,11.32348]
[1776611916182,42.83,76182.16,45.9,-0.71293,0.00024,11.32596]
[1776611920681,42.81,76187.95,45.9,-0.71162,0.00024,11.3512]
[1776611921688,42.81,76186.44,45.9,-0.71201,0.00024,11.34376]
[1776611926723,42.8,76186.01,45.9,-0.71214,0.00024,11.34126]
[1776611927730,42.8,76179.05,45.9,-0.71381,0.00024,11.30901]
[1776611928737,42.8,76177.1,45.9,-0.71428,0.00024,11.29991]
[1776611929744,42.8,76172.09,45.9,-0.71548,0.00024,11.27656]
[1776611931757,42.8,76167.98,45.9,-0.71646,0.00024,11.25734]
[1776611932766,42.8,76174.08,45.9,-0.71501,0.00024,11.2858]
[1776611937802,42.8,76174.97,45.9,-0.7148,0.00024,11.2898]
[1776611938809,42.8,76170.87,45.9,-0.71578,0.00024,11.27066]
[1776611940826,42.79,76168.88,45.9,-0.71626,0.00024,11.2613]
[1776611941832,42.79,76166.32,45.9,-0.71687,0.00024,11.2493]
[1776611942839,42.79,76164.11,45.9,-0.7174,0.00024,11.23893]
[1776611946866,42.79,76162.14,45.9,-0.71787,0.00024,11.22966]
[1776611948005,42.79,76156.11,45.9,-0.7193,0.00024,11.20126]
[1776611948881,42.79,76151.52,45.9,-0.72038,0.00024,11.17955]
[1776611949888,42.79,76147.26,45.9,-0.72139,0.00024,11.15937]
[1776611950895,42.79,76143.62,45.9,-0.72224,0.00024,11.14208]
[1776611951902,42.8,76141.15,45.9,-0.72282,0.00024,11.13038]
[1776611952944,42.8,76141.15,45.9,-0.72282,0.00024,11.13038]
[1776611953037,42.8,76138.54,45.9,-0.72343,0.00024,11.11801]
[1776611954923,42.8,76132.76,45.9,-0.7248,0.00023,11.09021]
[1776611958950,42.79,76131.27,45.9,-0.72515,0.00023,11.08297]
[1776611961972,42.79,76128.31,45.9,-0.72585,0.00023,11.06868]
[1776611964993,42.79,76108.85,45.9,-0.7304,0.00023,10.97407]
[1776611966000,42.79,76104.68,45.9,-0.73137,0.00023,10.95363]
[1776611970028,42.79,76109.08,45.9,-0.73035,0.00023,10.97505]
[1776611971035,42.79,76113.65,45.9,-0.72939,0.00023,10.98968]
[1776611972041,42.79,76115.54,45.9,-0.72896,0.00023,10.99883]
[1776611975063,42.79,76106.86,45.9,-0.73099,0.00023,10.95622]
[1776611977077,42.79,76103.19,45.9,-0.73185,0.00023,10.9381]
[1776611979091,42.78,76101.92,45.9,-0.73215,0.00023,10.93177]
[1776611983119,42.78,76095.29,45.9,-0.73369,0.00023,10.89896]
[1776611984126,42.78,76092.98,45.9,-0.73423,0.00023,10.88753]
[1776611985132,42.78,76095.64,45.9,-0.73361,0.00023,10.90064]
[1776611988154,42.78,76096.93,45.9,-0.73332,0.00023,10.90688]
[1776611991175,42.78,76098.72,45.9,-0.73291,0.00023,10.91557]
[1776611994196,42.78,76097.25,45.9,-0.73326,0.00023,10.90822]
[1776611996210,42.78,76099.04,45.9,-0.73284,0.00023,10.91699]
[1776612000238,42.78,76105.74,45.9,-0.7313,0.00023,10.94975]
[1776612001245,42.78,76108.66,45.9,-0.73062,0.00023,10.96398]
[1776612003260,42.78,76109.89,45.9,-0.73034,0.00023,10.96984]
[1776612004267,42.77,76112.96,45.9,-0.72963,0.00023,10.98477]
[1776612007288,42.77,76111.6,45.9,-0.72996,0.00023,10.97796]
[1776612011316,42.77,76114.72,45.9,-0.72924,0.00023,10.993]
[1776612013330,42.77,76112.97,45.9,-0.72965,0.00023,10.98438]
[1776612017358,42.77,76116.43,45.9,-0.72885,0.00023,11.00104]
[1776612022394,42.77,76110.95,45.9,-0.73013,0.00023,10.97431]
[1776612023401,42.77,76102.43,45.9,-0.73211,0.00023,10.93249]
[1776612024408,42.77,76101.09,45.9,-0.73243,0.00023,10.92583]
[1776612029443,42.77,76101.18,45.9,-0.73241,0.00023,10.92616]
[1776612035088,42.76,76100.87,45.9,-0.73259,0.00023,10.91694]
[1776612035485,42.76,76089.24,45.9,-0.73529,0.00023,10.85946]
[1776612036494,42.76,76087.17,45.9,-0.73577,0.00023,10.84914]
[1776612037501,42.76,76086.62,45.9,-0.73589,0.00023,10.84643]
[1776612042540,42.77,76086.22,45.9,-0.73598,0.00023,10.84461]
[1776612044551,42.77,76083.29,45.9,-0.73665,0.00023,10.8301]
[1776612049586,42.77,76082.95,45.9,-0.73672,0.00023,10.82857]
[1776612054621,42.77,76080.05,45.9,-0.73738,0.00023,10.81422]
[1776612058649,42.77,76073.13,45.9,-0.73899,0.00023,10.77933]
[1776612059656,42.76,76067.57,45.9,-0.74026,0.00023,10.7514]
[1776612060663,42.76,76065.18,45.9,-0.74081,0.00023,10.73932]
[1776612061670,42.76,76062.92,45.9,-0.74133,0.00023,10.7279]
[1776612066705,42.76,76063.48,45.9,-0.74121,0.00023,10.73052]
[1776612070734,42.76,76057.65,45.9,-0.74254,0.00023,10.70093]
[1776612071741,42.76,76054.11,45.9,-0.74335,0.00023,10.683]
[1776612072748,42.76,76052.83,45.9,-0.74364,0.00023,10.67651]
[1776612073755,42.76,76048.6,45.9,-0.7446,0.00023,10.65504]
[1776612074761,42.76,76047.64,45.9,-0.74482,0.00023,10.65017]
[1776612078795,42.76,76046.58,45.9,-0.74507,0.00023,10.64444]
[1776612081815,42.76,76049.64,45.9,-0.74439,0.00023,10.65979]
[1776612082822,42.76,76047.77,45.9,-0.74482,0.00023,10.65022]
[1776612087856,42.75,76047.64,45.9,-0.74487,0.00023,10.64912]
[1776612088863,42.75,76049.06,45.9,-0.74455,0.00023,10.65625]
[1776612089871,42.75,76053.71,45.9,-0.7435,0.00023,10.67976]
[1776612090878,42.75,76049.4,45.9,-0.74448,0.00023,10.65777]
[1776612095915,42.74,76049.01,45.9,-0.7447,0.00023,10.64762]
[1776612096922,42.74,76047.74,45.9,-0.74499,0.00023,10.64107]
[1776612101957,42.74,76047.02,45.9,-0.74517,0.00023,10.63697]
[1776612106992,42.74,76046.89,45.9,-0.74522,0.00023,10.63602]
[1776612108100,42.74,76046.89,45.9,-0.74522,0.00023,10.63602]
[1776612109006,42.74,76037.13,45.9,-0.74743,0.00023,10.58609]
[1776612110013,42.74,76034.63,45.9,-0.74799,0.00023,10.5733]
[1776612112027,42.74,76018.38,45.9,-0.75164,0.00022,10.48951]
[1776612113034,42.74,76010.91,45.9,-0.75331,0.00022,10.45081]
[1776612114041,42.74,76009.53,45.9,-0.75361,0.00022,10.44371]
[1776612115048,42.74,76007.73,45.9,-0.75401,0.00022,10.43442]
[1776612117104,42.74,76007.22,45.9,-0.75412,0.00022,10.43186]
[1776612117130,42.74,76006.35,45.9,-0.75431,0.00022,10.42742]
[1776612118069,42.74,76005.47,45.9,-0.7545,0.00022,10.42291]
[1776612119076,42.74,76004.79,45.9,-0.75465,0.00022,10.41945]
[1776612121090,42.74,75993.09,45.9,-0.75724,0.00022,10.35848]
[1776612121541,42.74,75993.09,45.9,-0.75724,0.00022,10.35848]
[1776612122097,42.74,75983.92,45.9,-0.75925,0.00022,10.31047]
[1776612122561,42.74,75983.92,45.9,-0.75925,0.00022,10.31047]
[1776612123105,42.74,75967.35,45.9,-0.76288,0.00022,10.22309]
[1776612124111,42.74,75959.26,45.9,-0.76463,0.00022,10.18018]
[1776612125118,42.75,75957.04,45.9,-0.76511,0.00022,10.16849]
[1776612126427,42.75,75958.43,45.9,-0.76481,0.00022,10.17598]
[1776612127132,42.75,75960.57,45.9,-0.76434,0.00022,10.18745]
[1776612128308,42.75,75957.19,45.9,-0.76507,0.00022,10.16953]
[1776612129146,42.75,75955.03,45.9,-0.76553,0.00022,10.1581]
[1776612130153,42.75,75955.93,45.9,-0.76533,0.00022,10.163]
[1776612130605,42.75,75955.93,45.9,-0.76533,0.00022,10.163]
[1776612131160,42.75,75961.51,45.9,-0.76412,0.00022,10.19281]
[1776612132167,42.75,75967.13,45.9,-0.76289,0.00022,10.22272]
[1776612133418,42.75,75971.37,45.9,-0.76196,0.00022,10.24522]
[1776612134181,42.75,75968.95,45.9,-0.76249,0.00022,10.23242]
[1776612135189,42.75,75960.12,45.9,-0.76441,0.00022,10.18555]
[1776612136195,42.75,75953.66,45.9,-0.76581,0.00022,10.15121]
[1776612137367,42.75,75953.66,45.9,-0.76581,0.00022,10.15121]
[1776612137408,42.75,75951.55,45.9,-0.76627,0.00022,10.14004]
[1776612138209,42.75,75929.36,45.9,-0.77104,0.00021,10.02108]
[1776612139216,42.76,75929.13,45.9,-0.77108,0.00021,10.02015]
[1776612141230,42.76,75939.34,45.9,-0.76886,0.00022,10.07569]
[1776612142237,42.76,75939.92,45.9,-0.76873,0.00022,10.07905]
[1776612143320,42.76,75933.77,45.9,-0.77004,0.00021,10.04615]
[1776612144251,42.76,75935.69,45.9,-0.76963,0.00021,10.05654]
[1776612145258,42.76,75947.03,45.9,-0.76718,0.00022,10.1174]
[1776612146265,42.77,75947.86,45.9,-0.767,0.00022,10.12196]
[1776612147309,42.77,75946.93,45.9,-0.76719,0.00022,10.11711]
[1776612148034,42.77,75946.93,45.9,-0.76719,0.00022,10.11711]
[1776612148281,42.77,75958.76,45.9,-0.76462,0.00022,10.18034]
[1776612149291,42.77,75956.47,45.9,-0.76512,0.00022,10.1682]
[1776612150298,42.77,75952.57,45.9,-0.76596,0.00022,10.14748]
[1776612151295,42.77,75952.57,45.9,-0.76596,0.00022,10.14748]
[1776612151304,42.77,75943.18,45.9,-0.7681,0.00022,10.08953]
[1776612152312,42.77,75941.92,45.9,-0.76837,0.00022,10.08283]
[1776612153319,42.77,75942.42,45.9,-0.76826,0.00022,10.08557]
[1776612155333,42.77,75942.09,45.9,-0.76833,0.00022,10.08391]
[1776612156339,42.77,75942.37,45.9,-0.76827,0.00022,10.08547]
[1776612157347,42.77,75943.01,45.9,-0.76813,0.00022,10.08896]
[1776612158354,42.77,75944.2,45.9,-0.76787,0.00022,10.09539]
[1776612159361,42.77,75946.71,45.9,-0.76732,0.00022,10.10886]
[1776612160368,42.77,75943.29,45.9,-0.76806,0.00022,10.09059]
[1776612161375,42.77,75947.2,45.9,-0.76721,0.00022,10.11156]
[1776612162382,42.77,75948.01,45.9,-0.76704,0.00022,10.11592]
[1776612163388,42.77,75947.64,45.9,-0.76712,0.00022,10.11397]
[1776612164396,42.77,75947.97,45.9,-0.76704,0.00022,10.11576]
[1776612165402,42.77,75948.68,45.9,-0.76689,0.00022,10.11958]
[1776612166410,42.77,75949.08,45.9,-0.7668,0.00022,10.12174]
[1776612168423,42.77,75950.87,45.9,-0.76641,0.00022,10.13144]
[1776612169431,42.78,75951.76,45.9,-0.76621,0.00022,10.1363]
[1776612174466,42.78,75951.21,45.9,-0.76633,0.00022,10.13341]
[1776612176480,42.78,75950.73,45.9,-0.76643,0.00022,10.13087]
[1776612177487,42.78,75953.01,45.9,-0.76594,0.00022,10.14306]
[1776612181515,42.78,75954.2,45.9,-0.76566,0.00022,10.14983]
[1776612182521,42.78,75967.34,45.9,-0.7628,0.00022,10.21978]
[1776612183529,42.78,75969.67,45.9,-0.76228,0.00022,10.23234]
[1776612184536,42.78,75971.62,45.9,-0.76185,0.00022,10.24279]
[1776612185543,42.78,75979.69,45.9,-0.76008,0.00022,10.28547]
[1776612187557,42.78,75980.24,45.9,-0.75995,0.00022,10.28845]
[1776612188564,42.78,75975.09,45.9,-0.76108,0.00022,10.26131]
[1776612189570,42.78,75977.25,45.9,-0.76061,0.00022,10.27272]
[1776612192592,42.79,75977.93,45.9,-0.76045,0.00022,10.27641]
[1776612194606,42.79,75982.4,45.9,-0.75947,0.00022,10.30002]
[1776612198635,42.79,75976.14,45.9,-0.76084,0.00022,10.26706]
[1776612199642,42.79,75970.38,45.9,-0.7621,0.00022,10.23662]
[1776612200649,42.79,75969.37,45.9,-0.76232,0.00022,10.23127]
[1776612201659,42.79,75972.87,45.9,-0.76156,0.00022,10.24985]
[1776612205687,42.79,75967.98,45.9,-0.76263,0.00022,10.22395]
[1776612206694,42.79,75967.33,45.9,-0.76277,0.00022,10.22052]
[1776612210721,42.79,75966.75,45.9,-0.76289,0.00022,10.21753]
[1776612212736,42.79,75975.86,45.9,-0.76101,0.00022,10.25804]
[1776612213743,42.79,75978.29,45.9,-0.76047,0.00022,10.27083]
[1776612214750,42.79,75983.66,45.9,-0.75929,0.00022,10.29927]
[1776612216764,42.79,75981.08,45.9,-0.75985,0.00022,10.28586]
[1776612218778,42.79,75983.16,45.9,-0.75938,0.00022,10.297]
[1776612219785,42.79,75983.9,45.9,-0.75922,0.00022,10.30098]
[1776612222806,42.8,75986.24,45.9,-0.75869,0.00022,10.31352]
[1776612226834,42.8,75979.3,45.9,-0.7602,0.00022,10.27728]
[1776612230862,42.8,75981.97,45.9,-0.7596,0.00022,10.29178]
[1776612232876,42.8,75983.04,45.9,-0.75936,0.00022,10.29759]
[1776612234890,42.8,75975.99,45.9,-0.7609,0.00022,10.26064]
[1776612235897,42.8,75972.86,45.9,-0.76158,0.00022,10.24415]
[1776612237910,42.81,75973.51,45.9,-0.76143,0.00022,10.24778]
[1776612240932,42.81,75974.68,45.9,-0.76116,0.00022,10.25419]
[1776612241938,42.81,75985.63,45.9,-0.75875,0.00022,10.31196]
[1776612242946,42.81,75991.66,45.9,-0.75742,0.00022,10.34364]
[1776612243953,42.81,75994.84,45.9,-0.75672,0.00022,10.36031]
[1776612245967,42.81,75998.42,45.9,-0.75592,0.00022,10.37903]
[1776612247981,42.81,75999.9,45.9,-0.75559,0.00022,10.38681]
[1776612248988,42.81,76006.29,45.9,-0.75417,0.00022,10.42012]
[1776612249995,42.81,76017.19,45.9,-0.75174,0.00022,10.47663]
[1776612251002,42.81,76021.1,45.9,-0.75086,0.00022,10.49687]
[1776612252422,42.81,76022.31,45.9,-0.75059,0.00022,10.50314]
[1776612253017,42.81,76018.24,45.9,-0.7515,0.00022,10.48218]
[1776612256038,42.81,76017.15,45.9,-0.75174,0.00022,10.47671]
[1776612257045,42.81,76012.98,45.9,-0.75267,0.00022,10.45521]
[1776612260066,42.82,76010.52,45.9,-0.7532,0.00022,10.44271]
[1776612261073,42.82,76008.85,45.9,-0.75357,0.00022,10.43414]
[1776612263086,42.82,76006.81,45.9,-0.75402,0.00022,10.42376]
[1776612265104,42.82,76005.76,45.9,-0.75424,0.00022,10.41843]
[1776612268125,42.82,76021.85,45.9,-0.75065,0.00022,10.50184]
[1776612269132,42.82,76029.68,45.9,-0.74889,0.00022,10.54219]
[1776612270138,42.82,76030.79,45.9,-0.74863,0.00022,10.54794]
[1776612273160,42.82,76029.19,45.9,-0.7491,0.00022,10.53217]
[1776612277188,42.83,76025.07,45.9,-0.75001,0.00022,10.51128]
[1776612278195,42.83,76023.57,45.9,-0.75034,0.00022,10.50362]
[1776612279202,42.83,76022.43,45.9,-0.75059,0.00022,10.4978]
[1776612284236,42.83,76020.94,45.9,-0.75092,0.00022,10.4903]
[1776612291286,42.83,76020.45,45.9,-0.75102,0.00022,10.48806]
[1776612296320,42.83,76020.23,45.9,-0.75106,0.00022,10.48708]
[1776612298335,42.83,76019.23,45.9,-0.75128,0.00022,10.48202]
[1776612301356,42.83,76018.1,45.9,-0.75153,0.00022,10.47622]
[1776612303370,42.83,76014.01,45.9,-0.75245,0.00022,10.45503]
[1776612304377,42.83,76002.81,45.9,-0.75494,0.00022,10.39692]
[1776612305384,42.83,76001.17,45.9,-0.7553,0.00022,10.38838]
[1776612306391,42.83,76000.08,45.9,-0.75555,0.00022,10.3827]
[1776612309538,42.83,75997.21,45.9,-0.75618,0.00022,10.36776]
[1776612310419,42.83,75996.27,45.9,-0.75639,0.00022,10.36285]
[1776612312433,42.83,75994.33,45.9,-0.75682,0.00022,10.35272]
[1776612313440,42.83,75990.89,45.9,-0.75758,0.00022,10.33474]
[1776612318475,42.83,75990.16,45.9,-0.75773,0.00022,10.33106]
[1776612324517,42.84,75985.06,45.9,-0.75885,0.00022,10.30451]
[1776612325524,42.84,75980.58,45.9,-0.75983,0.00022,10.28093]
[1776612330559,42.84,75979.88,45.9,-0.75999,0.00022,10.27721]
[1776612333580,42.84,75978.62,45.9,-0.76038,0.00022,10.26276]
[1776612336763,42.84,75979.29,45.9,-0.76023,0.00022,10.26631]
[1776612336764,42.84,75979.29,45.9,-0.76023,0.00022,10.26631]
[1776612337435,42.84,75979.29,45.9,-0.76023,0.00022,10.26631]
[1776612337515,42.84,75979.29,45.9,-0.76023,0.00022,10.26632]
[1776612340629,42.84,75977.22,45.9,-0.76069,0.00022,10.25543]
[1776612342823,42.84,75976.42,45.9,-0.76086,0.00022,10.25127]
[1776612348685,42.84,75978.88,45.9,-0.76031,0.00022,10.26433]
[1776612349692,42.84,75979.91,45.9,-0.76008,0.00022,10.26987]
[1776612352712,42.84,75981.43,45.9,-0.75974,0.00022,10.27805]
[1776612356741,42.84,75975.29,45.9,-0.76108,0.00022,10.24598]
[1776612357748,42.84,75967.71,45.9,-0.76274,0.00022,10.20593]
[1776612358755,42.84,75969.14,45.9,-0.76242,0.00022,10.21352]
[1776612359761,42.84,75977.57,45.9,-0.76057,0.00022,10.25808]
[1776612360768,42.84,75974.93,45.9,-0.76115,0.00022,10.24432]
[1776612361776,42.84,75974.28,45.9,-0.76128,0.00022,10.24099]
[1776612362782,42.84,75980.59,45.9,-0.7599,0.00022,10.27425]
[1776612363789,42.84,75982.29,45.9,-0.75953,0.00022,10.28321]
[1776612365804,42.85,75984.13,45.9,-0.75912,0.00022,10.29294]
[1776612366811,42.85,75985.28,45.9,-0.75886,0.00022,10.29905]
[1776612367818,42.85,75986.04,45.9,-0.75869,0.00022,10.3031]
[1776612371846,42.85,75987.64,45.9,-0.75833,0.00022,10.31174]
[1776612374867,42.85,75986.87,45.9,-0.75849,0.00022,10.30784]
[1776612377888,42.85,75985.9,45.9,-0.7587,0.00022,10.30289]
[1776612382924,42.85,75986.0,45.9,-0.75867,0.00022,10.30367]
[1776612386952,42.85,75981.93,45.9,-0.75955,0.00022,10.28252]
[1776612389973,42.86,75980.56,45.9,-0.75984,0.00022,10.27554]
[1776612392993,42.86,75979.68,45.9,-0.76014,0.00022,10.26335]
[1776612394001,42.86,75978.42,45.9,-0.76041,0.00022,10.25681]
[1776612395008,42.86,75976.46,45.9,-0.76084,0.00022,10.24649]
[1776612400043,42.86,75976.99,45.9,-0.76072,0.00022,10.24935]
[1776612401050,42.86,75977.83,45.9,-0.76054,0.00022,10.25379]
[1776612406085,42.86,75978.29,45.9,-0.76044,0.00022,10.25623]
[1776612408098,42.86,75984.45,45.9,-0.75908,0.00022,10.2887]
[1776612410112,42.86,75987.68,45.9,-0.75836,0.00022,10.30576]
[1776612413134,42.86,75988.53,45.9,-0.75817,0.00022,10.31035]
[1776612415148,42.86,75993.58,45.9,-0.75705,0.00022,10.33685]
[1776612416154,42.86,75996.01,45.9,-0.75651,0.00022,10.34963]
[1776612417161,42.87,75998.81,45.9,-0.75589,0.00022,10.36431]
[1776612421191,42.87,76003.82,45.9,-0.75476,0.00022,10.39067]
[1776612422311,42.87,76004.87,45.9,-0.75453,0.00022,10.39617]
[1776612423206,42.87,76005.76,45.9,-0.75433,0.00022,10.40083]
[1776612424213,42.87,76007.88,45.9,-0.75385,0.00022,10.41187]
[1776612426227,42.87,76005.73,45.9,-0.75433,0.00022,10.40076]
[1776612428241,42.87,76006.92,45.9,-0.75406,0.00022,10.407]
[1776612433276,42.87,76008.94,45.9,-0.75361,0.00022,10.41763]
[1776612438311,42.87,76010.74,45.9,-0.7532,0.00022,10.42707]
[1776612439318,42.87,76012.66,45.9,-0.75277,0.00022,10.4371]
[1776612440325,42.87,76014.43,45.9,-0.75237,0.00022,10.44634]
[1776612441336,42.87,76018.3,45.9,-0.7515,0.00022,10.46639]
[1776612442344,42.87,76019.56,45.9,-0.75122,0.00022,10.47294]
[1776612443351,42.88,76017.78,45.9,-0.75161,0.00022,10.46382]
[1776612445365,42.88,76019.43,45.9,-0.75124,0.00022,10.47244]
[1776612452414,42.88,76020.36,45.9,-0.75112,0.00022,10.46982]
[1776612453421,42.88,76021.49,45.9,-0.75087,0.00022,10.47569]
[1776612454428,42.88,76022.6,45.9,-0.75062,0.00022,10.48148]
[1776612455435,42.88,76024.2,45.9,-0.75026,0.00022,10.48979]
[1776612456442,42.88,76023.04,45.9,-0.75051,0.00022,10.48389]
[1776612458456,42.88,76021.39,45.9,-0.75088,0.00022,10.47554]
[1776612464498,42.89,76020.78,45.9,-0.75099,0.00022,10.47289]
[1776612469532,42.89,76018.43,45.9,-0.7515,0.00022,10.46121]
[1776612470540,42.89,76020.29,45.9,-0.75108,0.00022,10.47086]
[1776612475575,42.89,76019.09,45.9,-0.75133,0.00022,10.46494]
[1776612477589,42.89,76016.71,45.9,-0.75186,0.00022,10.45278]
[1776612479604,42.9,76011.89,45.9,-0.75294,0.00022,10.42794]
[1776612481617,42.9,76010.58,45.9,-0.75323,0.00022,10.42118]
[1776612482623,42.9,76009.56,45.9,-0.75345,0.00022,10.416]
[1776612487659,42.9,76008.69,45.9,-0.75362,0.00022,10.41202]
[1776612490680,42.9,76002.55,45.9,-0.75498,0.00022,10.38022]
[1776612491687,42.9,75995.15,45.9,-0.75662,0.00022,10.34173]
[1776612492694,42.9,75994.03,45.9,-0.75687,0.00022,10.33593]
[1776612497728,42.9,75992.98,45.9,-0.75709,0.00022,10.33069]
[1776612498736,42.9,75985.02,45.9,-0.75884,0.00022,10.28912]
[1776612499743,42.9,75983.01,45.9,-0.75928,0.00022,10.27862]
[1776612502763,42.9,75983.91,45.9,-0.75908,0.00022,10.28337]
[1776612503770,42.9,75992.87,45.9,-0.75711,0.00022,10.33022]
[1776612504778,42.9,75994.76,45.9,-0.75669,0.00022,10.34009]
[1776612505784,42.9,75996.46,45.9,-0.75631,0.00022,10.34896]
[1776612509813,42.91,75997.36,45.9,-0.7561,0.00022,10.35388]
[1776612514848,42.91,75996.57,45.9,-0.75638,0.00022,10.34228]
[1776612519883,42.91,75996.46,45.9,-0.75638,0.00022,10.34219]
[1776612522904,42.92,75997.81,45.9,-0.75607,0.00022,10.34951]
[1776612527939,42.92,75998.93,45.9,-0.7558,0.00022,10.35582]
[1776612531967,42.92,75997.76,45.9,-0.75604,0.00022,10.3501]
[1776612532973,42.92,75995.73,45.9,-0.75649,0.00022,10.33962]
[1776612538009,42.93,75995.06,45.9,-0.75661,0.00022,10.33667]
[1776612543044,42.93,75997.15,45.9,-0.75612,0.00022,10.34823]
[1776612544051,42.93,75994.23,45.9,-0.75676,0.00022,10.33311]
[1776612547071,42.94,75990.65,45.9,-0.75754,0.00022,10.31466]
[1776612548079,42.94,75989.1,45.9,-0.75788,0.00022,10.30662]
[1776612553113,42.94,75988.65,45.9,-0.75797,0.00022,10.30459]
[1776612554121,42.94,75994.26,45.9,-0.75673,0.00022,10.33393]
[1776612559157,42.94,75994.76,45.9,-0.75661,0.00022,10.3367]
[1776612562178,42.94,75993.68,45.9,-0.75685,0.00022,10.33118]
[1776612564192,42.94,75994.58,45.9,-0.75664,0.00022,10.33595]
[1776612570236,42.94,75994.8,45.9,-0.75658,0.00022,10.33732]
[1776612575271,42.95,75995.51,45.9,-0.75653,0.00022,10.33351]
[1776612580306,42.95,75996.34,45.9,-0.75633,0.00022,10.33803]
[1776612587355,42.95,75996.13,45.9,-0.75637,0.00022,10.33718]
[1776612593397,42.95,75996.41,45.9,-0.7563,0.00022,10.33886]
[1776612598432,42.95,75996.05,45.9,-0.75637,0.00022,10.33718]
[1776612603467,42.96,76000.87,45.9,-0.75529,0.00022,10.36243]
[1776612604474,42.96,75996.57,45.9,-0.75624,0.00022,10.34018]
[1776612607495,42.96,75995.68,45.9,-0.75643,0.00022,10.33567]
[1776612608502,42.96,75997.91,45.9,-0.75594,0.00022,10.34731]
[1776612609508,42.96,76000.54,45.9,-0.75535,0.00022,10.36101]
[1776612610516,42.96,76001.92,45.9,-0.75505,0.00022,10.36819]
[1776612615555,42.96,76002.84,45.9,-0.75484,0.00022,10.37299]
[1776612616562,42.96,76016.91,45.9,-0.7517,0.00022,10.44586]
[1776612617569,42.96,76017.57,45.9,-0.75155,0.00022,10.44935]
[1776612620590,42.96,76003.45,45.9,-0.75468,0.00022,10.37668]
[1776612621597,42.96,76004.15,45.9,-0.75452,0.00022,10.38038]
[1776612625624,42.97,76003.27,45.9,-0.75471,0.00022,10.37611]
[1776612627639,42.97,76001.72,45.9,-0.75504,0.00022,10.36822]
[1776612628646,42.97,75998.16,45.9,-0.75583,0.00022,10.34981]
[1776612629653,42.97,75994.67,45.9,-0.7566,0.00022,10.33173]
[1776612635695,42.98,75993.72,45.9,-0.75689,0.00022,10.31969]
[1776612636702,42.98,75992.2,45.9,-0.75722,0.00022,10.31189]
[1776612637708,42.98,75990.98,45.9,-0.75749,0.00022,10.30563]
[1776612640934,42.98,75989.57,45.9,-0.75779,0.00022,10.29853]
[1776612641737,42.98,75988.18,45.9,-0.75809,0.00022,10.29137]
[1776612643751,42.98,75985.52,45.9,-0.75867,0.00022,10.27766]
[1776612648786,42.99,75985.38,45.9,-0.75867,0.00022,10.27748]
[1776612653821,42.99,75985.9,45.9,-0.75854,0.00022,10.28072]
[1776612657849,42.99,75984.75,45.9,-0.75877,0.00022,10.27512]
[1776612658856,42.99,75982.36,45.9,-0.75929,0.00022,10.26272]
[1776612660870,43.0,75981.32,45.9,-0.75951,0.00022,10.25751]
[1776612661894,43.0,75976.97,45.9,-0.76046,0.00022,10.23483]
[1776612662165,43.0,75976.97,45.9,-0.76046,0.00022,10.23483]
[1776612662887,43.0,75946.11,45.9,-0.76717,0.00022,10.07188]
[1776612663894,43.0,75944.3,45.9,-0.76755,0.00022,10.06252]
[1776612664902,43.0,75931.99,45.9,-0.77019,0.00021,9.99697]
[1776612665953,43.0,75931.99,45.9,-0.77019,0.00021,9.99697]
[1776612665909,43.0,75930.61,45.9,-0.77047,0.00021,9.9898]
[1776612667926,43.01,75922.79,45.9,-0.77213,0.00021,9.94831]
[1776612668931,43.01,75920.5,45.9,-0.77261,0.00021,9.93616]
[1776612669938,43.01,75914.6,45.9,-0.77386,0.00021,9.90458]
[1776612670945,43.01,75908.55,45.9,-0.77513,0.00021,9.87216]
[1776612671952,43.01,75910.5,45.9,-0.77472,0.00021,9.88276]
[1776612673957,43.01,75910.54,45.9,-0.7747,0.00021,9.88302]
[1776612673966,43.01,75908.18,45.9,-0.7752,0.00021,9.87033]
[1776612674973,43.01,75900.08,45.9,-0.77691,0.00021,9.82659]
[1776612676444,43.01,75892.15,45.9,-0.77857,0.00021,9.78376]
[1776612677553,43.01,75892.15,45.9,-0.77857,0.00021,9.78376]
[1776612677774,43.01,75892.15,45.9,-0.77857,0.00021,9.78376]
[1776612677795,43.01,75875.35,45.9,-0.78208,0.00021,9.6923]
[1776612678021,43.01,75874.27,45.9,-0.7823,0.00021,9.6864]
[1776612679009,43.02,75872.67,45.9,-0.78263,0.00021,9.67782]
[1776612680018,43.02,75872.23,45.9,-0.78272,0.00021,9.67558]
[1776612681820,43.02,75872.23,45.9,-0.78272,0.00021,9.67558]
[1776612681826,43.02,75872.12,45.9,-0.78272,0.00021,9.67533]
[1776612682030,43.02,75868.49,45.9,-0.78348,0.00021,9.65548]
[1776612683854,43.02,75869.56,45.9,-0.78325,0.00021,9.6615]
[1776612684044,43.02,75866.13,45.9,-0.78396,0.00021,9.64272]
[1776612685051,43.02,75864.85,45.9,-0.78422,0.00021,9.63579]
[1776612686058,43.02,75868.24,45.9,-0.78352,0.00021,9.65447]
[1776612687065,43.02,75879.15,45.9,-0.78124,0.00021,9.7142]
[1776612688443,43.02,75880.63,45.9,-0.78092,0.00021,9.7226]
[1776612689954,43.02,75880.63,45.9,-0.78092,0.00021,9.7226]
[1776612689996,43.03,75879.8,45.9,-0.78109,0.00021,9.71831]
[1776612690088,43.03,75878.78,45.9,-0.7813,0.00021,9.71274]
[1776612691095,43.03,75888.07,45.9,-0.77947,0.00021,9.75563]
[1776612692102,43.03,75889.46,45.9,-0.77917,0.00021,9.7634]
[1776612693110,43.03,75890.17,45.9,-0.77901,0.00021,9.76742]
[1776612694118,43.03,75878.31,45.9,-0.78149,0.00021,9.70301]
[1776612695125,43.03,75876.33,45.9,-0.78189,0.00021,9.69231]
[1776612696131,43.03,75874.97,45.9,-0.78217,0.00021,9.68506]
[1776612697138,43.04,75871.31,45.9,-0.78292,0.00021,9.66525]
[1776612699151,43.04,75870.38,45.9,-0.7831,0.00021,9.66058]
[1776612700159,43.04,75869.34,45.9,-0.78331,0.00021,9.65511]
[1776612702173,43.04,75874.07,45.9,-0.78232,0.00021,9.68119]
[1776612704187,43.04,75876.69,45.9,-0.78176,0.00021,9.69569]
[1776612705194,43.05,75878.09,45.9,-0.78146,0.00021,9.7037]
[1776612708216,43.05,75876.51,45.9,-0.78177,0.00021,9.69559]
[1776612709223,43.05,75883.05,45.9,-0.7804,0.00021,9.73123]
[1776612710231,43.05,75907.81,45.9,-0.77519,0.00021,9.86558]
[1776612711238,43.05,75913.71,45.9,-0.77393,0.00021,9.89758]
[1776612712244,43.05,75911.54,45.9,-0.77439,0.00021,9.886]
[1776612714259,43.06,75912.84,45.9,-0.7741,0.00021,9.8934]
[1776612715266,43.06,75914.39,45.9,-0.77376,0.00021,9.90187]
[1776612716273,43.06,75910.69,45.9,-0.77454,0.00021,9.88207]
[1776612718287,43.06,75913.17,45.9,-0.77402,0.00021,9.89545]
[1776612719294,43.06,75915.83,45.9,-0.77345,0.00021,9.90986]
[1776612720418,43.06,75915.83,45.9,-0.77345,0.00021,9.90986]
[1776612720486,43.06,75916.45,45.9,-0.77331,0.00021,9.91328]
[1776612721307,43.06,75917.37,45.9,-0.77311,0.00021,9.91831]
[1776612722315,43.06,75919.46,45.9,-0.77266,0.00021,9.92961]
[1776612723944,43.06,75919.46,45.9,-0.77266,0.00021,9.92961]
[1776612723980,43.06,75920.29,45.9,-0.77249,0.00021,9.93413]
[1776612724795,43.06,75920.29,45.9,-0.77249,0.00021,9.93413]
[1776612724877,43.06,75919.91,45.9,-0.77256,0.00021,9.93215]
[1776612725087,43.06,75919.91,45.9,-0.77256,0.00021,9.93215]
[1776612725336,43.06,75924.48,45.9,-0.77159,0.00021,9.95662]
[1776612726692,43.06,75924.48,45.9,-0.77159,0.00021,9.95662]
[1776612726943,43.06,75933.0,45.9,-0.76977,0.00021,10.00222]
[1776612727352,43.06,75945.96,45.9,-0.76698,0.00022,10.07131]
[1776612728359,43.06,75947.51,45.9,-0.76664,0.00022,10.07973]
[1776612730372,43.07,75956.72,45.9,-0.76463,0.00022,10.12887]
[1776612732387,43.07,75953.0,45.9,-0.76542,0.00022,10.10946]
[1776612733394,43.07,75948.3,45.9,-0.76643,0.00022,10.08471]
[1776612735408,43.07,75946.93,45.9,-0.76672,0.00022,10.07774]
[1776612736415,43.07,75944.47,45.9,-0.76725,0.00022,10.06471]
[1776612740443,43.07,75945.74,45.9,-0.76697,0.00022,10.07155]
[1776612743465,43.07,75936.4,45.9,-0.76898,0.00021,10.0219]
[1776612745478,43.07,75935.98,45.9,-0.76906,0.00021,10.01971]
[1776612746485,43.07,75934.47,45.9,-0.76939,0.00021,10.01168]
[1776612750525,43.07,75936.56,45.9,-0.76893,0.00021,10.02295]
[1776612752539,43.07,75938.08,45.9,-0.76872,0.00021,10.02321]
[1776612757574,43.08,75938.95,45.9,-0.76853,0.00021,10.02805]
[1776612758581,43.08,75946.29,45.9,-0.76694,0.00022,10.06712]
[1776612760596,43.08,75949.05,45.9,-0.76634,0.00022,10.08186]
[1776612765631,43.08,75949.36,45.9,-0.76626,0.00022,10.08392]
[1776612771673,43.08,75949.58,45.9,-0.76619,0.00022,10.08559]
[1776612772680,43.09,75944.77,45.9,-0.76722,0.00022,10.06016]
[1776612773692,43.09,75939.57,45.9,-0.76834,0.00022,10.03253]
[1776612777719,43.09,75934.28,45.9,-0.76947,0.00021,10.00446]
[1776612782754,43.09,75933.53,45.9,-0.76964,0.00021,10.00046]
[1776612783762,43.09,75932.4,45.9,-0.76988,0.00021,9.99442]
[1776612784769,43.09,75927.46,45.9,-0.77094,0.00021,9.96802]
[1776612787790,43.09,75926.46,45.9,-0.77115,0.00021,9.96271]
[1776612792825,43.09,75926.46,45.9,-0.77114,0.00021,9.96283]
[1776612794839,43.09,75921.6,45.9,-0.77218,0.00021,9.93685]
[1776612795846,43.09,75920.16,45.9,-0.77248,0.00021,9.92918]
[1776612796770,43.09,75920.16,45.9,-0.77248,0.00021,9.92918]
[1776612796861,43.09,75897.93,45.9,-0.77718,0.00021,9.80951]
[1776612797873,43.09,75882.2,45.9,-0.78048,0.00021,9.72419]
[1776612798886,43.09,75863.66,45.9,-0.78433,0.00021,9.62316]
[1776612799887,43.09,75856.38,45.9,-0.78583,0.00021,9.58328]
[1776612800596,43.09,75856.38,45.9,-0.78583,0.00021,9.58328]
[1776612800894,43.09,75858.44,45.9,-0.78539,0.00021,9.59494]
[1776612801901,43.09,75864.6,45.9,-0.78411,0.00021,9.6288]
[1776612802908,43.1,75859.35,45.9,-0.78519,0.00021,9.60037]
[1776612804922,43.1,75852.96,45.9,-0.78649,0.00021,9.5656]
[1776612806936,43.1,75857.69,45.9,-0.78551,0.00021,9.59185]
[1776612808136,43.1,75860.03,45.9,-0.78502,0.00021,9.6048]
[1776612811971,43.1,75857.42,45.9,-0.78566,0.00021,9.58296]
[1776612812978,43.1,75855.46,45.9,-0.78606,0.00021,9.57234]
[1776612814217,43.1,75855.46,45.9,-0.78606,0.00021,9.57234]
[1776612814992,43.11,75854.61,45.9,-0.78622,0.00021,9.56795]
[1776612819020,43.11,75850.6,45.9,-0.78702,0.00021,9.54653]
[1776612820027,43.11,75842.58,45.9,-0.78866,0.0002,9.50253]
[1776612822971,43.11,75842.26,45.9,-0.78871,0.0002,9.50108]
[1776612823048,43.11,75842.19,45.9,-0.78872,0.0002,9.50085]
[1776612825062,43.12,75839.73,45.9,-0.78921,0.0002,9.48761]
[1776612826069,43.12,75837.27,45.9,-0.78971,0.0002,9.47421]
[1776612826841,43.12,75837.27,45.9,-0.78971,0.0002,9.47421]
[1776612827076,43.12,75819.93,45.9,-0.79322,0.0002,9.37857]
[1776612827376,43.12,75819.93,45.9,-0.79322,0.0002,9.37857]
[1776612828085,43.12,75811.92,45.9,-0.79482,0.0002,9.33431]
[1776612828381,43.12,75811.92,45.9,-0.79482,0.0002,9.33431]
[1776612829090,43.12,75820.29,45.9,-0.79313,0.0002,9.38091]
[1776612830097,43.12,75826.66,45.9,-0.79184,0.0002,9.41631]
[1776612831100,43.12,75826.66,45.9,-0.79184,0.0002,9.41631]
[1776612831104,43.12,75827.71,45.9,-0.79162,0.0002,9.42217]
[1776612832111,43.12,75819.67,45.9,-0.79325,0.0002,9.37774]
[1776612833118,43.12,75820.85,45.9,-0.793,0.0002,9.38438]
[1776612834125,43.12,75819.65,45.9,-0.79324,0.0002,9.37784]
[1776612835132,43.12,75818.83,45.9,-0.7934,0.0002,9.3734]
[1776612836139,43.13,75813.73,45.9,-0.79443,0.0002,9.34524]
[1776612837146,43.13,75804.01,45.9,-0.79637,0.0002,9.2914]
[1776612838153,43.13,75805.66,45.9,-0.79603,0.0002,9.30078]
[1776612839208,43.13,75805.66,45.9,-0.79603,0.0002,9.30078]
[1776612839232,43.13,75805.52,45.9,-0.79605,0.0002,9.3002]
[1776612841174,43.13,75813.84,45.9,-0.79437,0.0002,9.3468]
[1776612842181,43.13,75814.94,45.9,-0.79414,0.0002,9.35305]
[1776612843189,43.13,75816.33,45.9,-0.79386,0.0002,9.36092]
[1776612846209,43.14,75812.91,45.9,-0.79453,0.0002,9.34241]
[1776612847216,43.14,75808.14,45.9,-0.79548,0.0002,9.31602]
[1776612848223,43.14,75795.23,45.9,-0.79805,0.0002,9.24432]
[1776612848694,43.14,75795.23,45.9,-0.79805,0.0002,9.24432]
[1776612849229,43.14,75784.62,45.9,-0.80015,0.0002,9.18527]
[1776612850237,43.14,75780.35,45.9,-0.80099,0.0002,9.16156]
[1776612851246,43.14,75749.18,45.9,-0.80707,0.00019,8.98692]
[1776612851410,43.14,75749.18,45.9,-0.80707,0.00019,8.98692]
[1776612852179,43.14,75749.18,45.9,-0.80707,0.00019,8.98692]
[1776612852252,43.14,75748.58,45.9,-0.80718,0.00019,8.9838]
[1776612853264,43.15,75758.07,45.9,-0.80533,0.00019,9.03753]
[1776612854273,43.15,75773.95,45.9,-0.80221,0.0002,9.12693]
[1776612854621,43.15,75773.95,45.9,-0.80221,0.0002,9.12693]
[1776612855280,43.15,75780.75,45.9,-0.80086,0.0002,9.16534]
[1776612856287,43.15,75782.7,45.9,-0.80046,0.0002,9.17652]
[1776612856869,43.15,75782.7,45.9,-0.80046,0.0002,9.17652]
[1776612857294,43.15,75782.59,45.9,-0.80048,0.0002,9.17603]
[1776612858989,43.15,75782.58,45.9,-0.80047,0.0002,9.17613]
[1776612859057,43.15,75782.58,45.9,-0.80047,0.0002,9.17629]
[1776612859308,43.15,75774.28,45.9,-0.8021,0.0002,9.12989]
[1776612860981,43.15,75774.28,45.9,-0.8021,0.0002,9.12989]
[1776612861001,43.16,75777.77,45.9,-0.80141,0.0002,9.14967]
[1776612861322,43.16,75766.25,45.9,-0.80367,0.0002,9.0852]
[1776612862329,43.16,75765.28,45.9,-0.80385,0.0002,9.0799]
[1776612864119,43.16,75766.02,45.9,-0.80369,0.0002,9.08448]
[1776612864343,43.16,75767.73,45.9,-0.80336,0.0002,9.09406]
[1776612865350,43.16,75772.91,45.9,-0.80233,0.0002,9.12327]
[1776612867364,43.16,75775.99,45.9,-0.80172,0.0002,9.14087]
[1776612868371,43.16,75780.53,45.9,-0.80082,0.0002,9.1664]
[1776612869378,43.17,75773.35,45.9,-0.80222,0.0002,9.12655]
[1776612870385,43.17,75778.78,45.9,-0.80114,0.0002,9.15707]
[1776612872497,43.17,75778.87,45.9,-0.80124,0.0002,9.14988]
[1776612872566,43.17,75778.9,45.9,-0.80122,0.0002,9.15041]
[1776612873418,43.17,75785.24,45.9,-0.79996,0.0002,9.18599]
[1776612878455,43.18,75790.53,45.9,-0.79886,0.0002,9.2168]
[1776612880471,43.19,75792.88,45.9,-0.79838,0.0002,9.23035]
[1776612883132,43.19,75793.43,45.9,-0.79826,0.0002,9.23362]
[1776612883492,43.2,75801.7,45.9,-0.79653,0.0002,9.28189]
[1776612884773,43.22,75806.6,45.9,-0.79547,0.0002,9.31143]
[1776612885506,43.22,75797.46,45.9,-0.79729,0.0002,9.26084]
[1776612886513,43.22,75796.13,45.9,-0.79755,0.0002,9.25363]
[1776612887520,43.22,75791.16,45.9,-0.79853,0.0002,9.2262]
[1776612888527,43.22,75787.5,45.9,-0.79924,0.0002,9.20606]
[1776612889534,43.22,75785.86,45.9,-0.79956,0.0002,9.19718]
[1776612890541,43.23,75781.58,45.9,-0.80039,0.0002,9.1736]
[1776612891878,43.23,75781.58,45.9,-0.80039,0.0002,9.1736]
[1776612891956,43.23,75777.41,45.9,-0.80121,0.0002,9.15049]
[1776612892555,43.23,75767.9,45.9,-0.80307,0.0002,9.09762]
[1776612893440,43.23,75767.9,45.9,-0.80307,0.0002,9.09762]
[1776612893562,43.23,75768.28,45.9,-0.80298,0.0002,9.10007]
[1776612894569,43.23,75774.59,45.9,-0.80173,0.0002,9.13569]
[1776612895576,43.23,75776.82,45.9,-0.80128,0.0002,9.14846]
[1776612896583,43.24,75766.46,45.9,-0.80331,0.0002,9.09073]
[1776612897590,43.24,75758.72,45.9,-0.80481,0.00019,9.04762]
[1776612898905,43.24,75753.84,45.9,-0.80575,0.00019,9.02054]
[1776612900251,43.24,75753.84,45.9,-0.80575,0.00019,9.02054]
[1776612899604,43.24,75755.6,45.9,-0.80539,0.00019,9.03069]
[1776612900611,43.24,75759.6,45.9,-0.80461,0.00019,9.05336]
[1776612901618,43.24,75769.8,45.9,-0.80261,0.0002,9.11066]
[1776612902625,43.24,75767.06,45.9,-0.80314,0.0002,9.0955]
[1776612903632,43.25,75764.19,45.9,-0.80369,0.0002,9.07962]
[1776612904638,43.25,75762.51,45.9,-0.80401,0.00019,9.07042]
[1776612906209,43.25,75762.51,45.9,-0.80401,0.00019,9.07042]
[1776612906216,43.25,75763.61,45.9,-0.80379,0.0002,9.07677]
[1776612907660,43.25,75768.38,45.9,-0.80285,0.0002,9.10383]
[1776612909674,43.25,75766.18,45.9,-0.80326,0.0002,9.09187]
[1776612911831,43.26,75773.68,45.9,-0.80178,0.0002,9.1341]
[1776612912695,43.26,75784.21,45.9,-0.7997,0.0002,9.19308]
[1776612913702,43.26,75779.79,45.9,-0.80056,0.0002,9.16869]
[1776612918737,43.27,75781.7,45.9,-0.80014,0.0002,9.18056]
[1776612919743,43.27,75769.24,45.9,-0.80258,0.0002,9.11133]
[1776612920751,43.27,75767.35,45.9,-0.80294,0.0002,9.10097]
[1776612922765,43.27,75764.31,45.9,-0.80352,0.0002,9.08441]
[1776612923773,43.27,75753.85,45.9,-0.80555,0.00019,9.02609]
[1776612924779,43.27,75758.52,45.9,-0.80463,0.00019,9.05248]
[1776612928807,43.28,75756.76,45.9,-0.80494,0.00019,9.04369]
[1776612929815,43.28,75754.05,45.9,-0.80546,0.00019,9.02872]
[1776612931828,43.29,75758.3,45.9,-0.80474,0.00019,9.04486]
[1776612932838,43.29,75756.36,45.9,-0.80511,0.00019,9.0342]
[1776612933854,43.29,75756.36,45.9,-0.80511,0.00019,9.0342]
[1776612933949,43.29,75740.91,45.9,-0.80809,0.00019,8.94783]
[1776612934858,43.29,75729.99,45.9,-0.81018,0.00019,8.88679]
[1776612935865,43.29,75728.97,45.9,-0.81036,0.00019,8.88143]
[1776612937364,43.29,75726.31,45.9,-0.81085,0.00019,8.86689]
[1776612937443,43.29,75726.31,45.9,-0.81085,0.00019,8.86689]
[1776612937879,43.3,75723.79,45.9,-0.81132,0.00019,8.85297]
[1776612938969,43.3,75723.79,45.9,-0.81132,0.00019,8.85297]
[1776612939036,43.3,75723.79,45.9,-0.81132,0.00019,8.85297]
[1776612939098,43.3,75723.79,45.9,-0.81132,0.00019,8.85297]
[1776612940143,43.3,75723.94,45.9,-0.81129,0.00019,8.85405]
[1776612940162,43.3,75699.64,45.9,-0.81587,0.00019,8.7173]
[1776612940900,43.3,75699.16,45.9,-0.81595,0.00019,8.71498]
[1776612943129,43.3,75698.62,45.9,-0.81604,0.00019,8.71233]
[1776612943146,43.31,75699.71,45.9,-0.81582,0.00019,8.71888]
[1776612943921,43.31,75698.19,45.9,-0.81609,0.00019,8.71068]
[1776612944928,43.31,75696.27,45.9,-0.81644,0.00019,8.70024]
[1776612946268,43.31,75696.27,45.9,-0.81644,0.00019,8.70024]
[1776612946298,43.31,75682.88,45.9,-0.81892,0.00019,8.62499]
[1776612946945,43.34,75660.31,45.9,-0.8229,0.00018,8.5026]
[1776612948356,43.38,75656.73,45.9,-0.82336,0.00018,8.48833]
[1776612949196,43.38,75656.73,45.9,-0.82336,0.00018,8.48833]
[1776612949302,43.41,75646.55,45.9,-0.82506,0.00018,8.43534]
[1776612950301,43.41,75646.55,45.9,-0.82506,0.00018,8.43534]
[1776612950345,43.41,75646.55,45.9,-0.82506,0.00018,8.43534]
[1776612950341,43.41,75619.33,45.9,-0.82995,0.00018,8.28129]
[1776612950971,43.41,75619.33,45.9,-0.82995,0.00018,8.28129]
[1776612950976,43.44,75604.89,45.9,-0.83233,0.00018,8.20519]
[1776612951982,43.48,75609.91,45.9,-0.83122,0.00018,8.24037]
[1776612952989,43.49,75584.96,45.9,-0.83556,0.00017,8.10049]
[1776612953996,43.5,75567.91,45.9,-0.83841,0.00017,8.00719]
[1776612955192,43.5,75567.91,45.9,-0.83841,0.00017,8.00719]
[1776612955288,43.53,75568.47,45.9,-0.83816,0.00017,8.01533]
[1776612956011,43.56,75560.46,45.9,-0.83938,0.00017,7.97482]
[1776612957277,43.59,75557.26,45.9,-0.83978,0.00017,7.96164]
[1776612958026,43.61,75540.58,45.9,-0.84246,0.00017,7.8724]
[1776612959206,43.61,75540.58,45.9,-0.84246,0.00017,7.8724]
[1776612959250,43.65,75550.84,45.9,-0.84048,0.00017,7.9382]
[1776612959566,43.65,75550.84,45.9,-0.84048,0.00017,7.9382]
[1776612960041,43.69,75558.28,45.9,-0.839,0.00017,7.98705]
[1776612962104,43.72,75557.72,45.9,-0.83895,0.00017,7.98841]
[1776612963201,43.74,75557.01,45.9,-0.83894,0.00017,7.98886]
[1776612963229,43.77,75553.16,45.9,-0.83946,0.00017,7.97157]
[1776612964069,43.8,75550.64,45.9,-0.83969,0.00017,7.96371]
[1776612966083,43.85,75542.42,45.9,-0.8408,0.00017,7.92669]
[1776612967090,43.88,75550.77,45.9,-0.83923,0.00017,7.97866]
[1776612968097,43.91,75547.55,45.9,-0.83959,0.00017,7.96658]
[1776612968682,43.91,75547.55,45.9,-0.83959,0.00017,7.96658]
[1776612968870,43.91,75547.55,45.9,-0.83959,0.00017,7.96658]
[1776612969104,43.93,75508.78,45.9,-0.84601,0.00017,7.75175]
[1776612970114,43.96,75506.9,45.9,-0.84615,0.00017,7.74684]
[1776612970919,43.96,75506.9,45.9,-0.84615,0.00017,7.74684]
[1776612971151,43.98,75485.44,45.9,-0.84955,0.00016,7.6305]
[1776612972178,43.98,75485.44,45.9,-0.84955,0.00016,7.6305]
[1776612972195,43.98,75457.92,45.9,-0.85396,0.00016,7.47725]
[1776612972725,43.98,75457.92,45.9,-0.85396,0.00016,7.47725]
[1776612973136,44.02,75449.26,45.9,-0.85512,0.00016,7.43645]
[1776612974143,44.06,75459.15,45.9,-0.85332,0.00016,7.49963]
[1776612975177,44.09,75454.92,45.9,-0.85384,0.00016,7.48137]
[1776612975943,44.09,75454.92,45.9,-0.85384,0.00016,7.48137]
[1776612976157,44.09,75446.65,45.9,-0.85515,0.00016,7.4353]
[1776612977164,44.15,75457.53,45.9,-0.85308,0.00016,7.50748]
[1776612978171,44.19,75453.56,45.9,-0.85351,0.00016,7.49226]
[1776612979669,44.22,75452.73,45.9,-0.85344,0.00016,7.49468]
[1776612979784,44.22,75452.73,45.9,-0.85344,0.00016,7.49468]
[1776612980185,44.26,75459.17,45.9,-0.85221,0.00016,7.53738]
[1776612981191,44.29,75457.35,45.9,-0.85232,0.00016,7.53356]
[1776612982199,44.32,75460.16,45.9,-0.85173,0.00016,7.55387]
[1776612983210,44.34,75456.87,45.9,-0.85213,0.00016,7.53985]
[1776612983701,44.34,75456.87,45.9,-0.85213,0.00016,7.53985]
[1776612984217,44.37,75458.27,45.9,-0.85176,0.00016,7.55289]
[1776612985224,44.39,75455.9,45.9,-0.85199,0.00016,7.54483]
[1776612985707,44.39,75455.9,45.9,-0.85199,0.00016,7.54483]
[1776612986213,44.39,75455.9,45.9,-0.85199,0.00016,7.54483]
[1776612986311,44.42,75467.5,45.9,-0.85,0.00016,7.61333]
[1776612986896,44.42,75467.5,45.9,-0.85,0.00016,7.61333]
[1776612987241,44.42,75484.86,45.9,-0.8472,0.00016,7.70958]
[1776612988269,44.48,75488.24,45.9,-0.84628,0.00016,7.7405]
[1776612988490,44.48,75488.24,45.9,-0.84628,0.00016,7.7405]
[1776612989254,44.48,75474.16,45.9,-0.84855,0.00016,7.66303]
[1776612990384,44.48,75474.16,45.9,-0.84855,0.00016,7.66303]
[1776612990443,44.52,75479.88,45.9,-0.84744,0.00016,7.70076]
[1776612991268,44.55,75484.01,45.9,-0.84673,0.00016,7.72098]
[1776612993282,44.55,75482.57,45.9,-0.84694,0.00016,7.71406]
[1776612994487,44.55,75482.57,45.9,-0.84694,0.00016,7.71406]
[1776612995296,44.56,75471.55,45.9,-0.8487,0.00016,7.65399]
[1776612995948,44.56,75471.55,45.9,-0.8487,0.00016,7.65399]
[1776612996303,44.59,75480.22,45.9,-0.84711,0.00016,7.7079]
[1776612997309,44.62,75483.17,45.9,-0.84648,0.00016,7.7294]
[1776612999324,44.67,75490.23,45.9,-0.84504,0.00016,7.77795]
[1776613000331,44.69,75493.18,45.9,-0.84443,0.00016,7.79835]
[1776613000971,44.69,75493.18,45.9,-0.84443,0.00016,7.79835]
[1776613001261,44.69,75493.18,45.9,-0.84443,0.00016,7.79835]
[1776613001346,44.71,75531.27,45.9,-0.838,0.00017,8.01228]
[1776613001810,44.71,75531.27,45.9,-0.838,0.00017,8.01228]
[1776613002249,44.71,75531.27,45.9,-0.838,0.00017,8.01228]
[1776613002353,44.72,75569.04,45.9,-0.83156,0.00017,8.22115]
[1776613003360,44.74,75575.24,45.9,-0.83036,0.00017,8.25952]
[1776613004368,44.74,75577.76,45.9,-0.82991,0.00017,8.27365]
[1776613005375,44.74,75578.86,45.9,-0.82972,0.00017,8.27994]
[1776613006382,44.75,75580.77,45.9,-0.82938,0.00017,8.29067]
[1776613007389,44.76,75583.92,45.9,-0.82873,0.00017,8.31129]
[1776613009403,44.77,75585.42,45.9,-0.82844,0.00017,8.32014]
[1776613010417,44.77,75591.23,45.9,-0.82742,0.00017,8.35238]
[1776613011420,44.77,75592.48,45.9,-0.8272,0.00017,8.35949]
[1776613011881,44.77,75592.48,45.9,-0.8272,0.00017,8.35949]
[1776613012427,44.77,75562.03,45.9,-0.83246,0.00017,8.19207]
[1776613013433,44.77,75561.35,45.9,-0.83257,0.00017,8.18866]
[1776613014441,44.78,75563.39,45.9,-0.83221,0.00017,8.20023]
[1776613014730,44.78,75563.39,45.9,-0.83221,0.00017,8.20023]
[1776613015448,44.78,75561.63,45.9,-0.8325,0.00017,8.19087]
[1776613015705,44.78,75561.63,45.9,-0.8325,0.00017,8.19087]
[1776613016455,44.78,75561.82,45.9,-0.83246,0.00017,8.19225]
[1776613017462,44.78,75565.48,45.9,-0.83182,0.00017,8.21273]
[1776613018469,44.78,75560.13,45.9,-0.83272,0.00017,8.1836]
[1776613020483,44.79,75562.02,45.9,-0.83238,0.00017,8.19469]
[1776613021502,44.79,75573.32,45.9,-0.83043,0.00017,8.25719]
[1776613021953,44.79,75573.32,45.9,-0.83043,0.00017,8.25719]
[1776613022504,44.79,75595.44,45.9,-0.82657,0.00018,8.379]
[1776613022901,44.79,75595.44,45.9,-0.82657,0.00018,8.379]
[1776613023509,44.79,75607.92,45.9,-0.82437,0.00018,8.44785]
[1776613023811,44.79,75607.92,45.9,-0.82437,0.00018,8.44785]
[1776613024514,44.79,75616.08,45.9,-0.82292,0.00018,8.49287]
[1776613026528,44.8,75613.64,45.9,-0.82334,0.00018,8.47979]
[1776613027535,44.8,75607.08,45.9,-0.8245,0.00018,8.44387]
[1776613028552,44.8,75602.79,45.9,-0.82525,0.00018,8.42051]
[1776613029559,44.8,75606.93,45.9,-0.82451,0.00018,8.44344]
[1776613031573,44.8,75604.59,45.9,-0.82491,0.00018,8.43094]
[1776613032579,44.8,75613.41,45.9,-0.82335,0.00018,8.47956]
[1776613033587,44.8,75607.25,45.9,-0.82443,0.00018,8.44598]
[1776613038362,44.81,75608.42,45.9,-0.8242,0.00018,8.45297]
[1776613038406,44.81,75616.28,45.9,-0.8228,0.00018,8.4966]
[1776613038863,44.81,75623.61,45.9,-0.82149,0.00018,8.53677]
[1776613039631,44.81,75626.08,45.9,-0.82104,0.00018,8.55058]
[1776613041903,44.81,75626.82,45.9,-0.8209,0.00018,8.5549]
[1776613041914,44.81,75626.72,45.9,-0.82091,0.00018,8.55462]
[1776613042653,44.82,75630.12,45.9,-0.8203,0.00018,8.57349]
[1776613043660,44.82,75627.01,45.9,-0.82084,0.00018,8.5567]
[1776613046681,44.82,75628.94,45.9,-0.82047,0.00018,8.56807]
[1776613047957,44.82,75628.94,45.9,-0.82047,0.00018,8.56807]
[1776613048695,44.83,75640.3,45.9,-0.81842,0.00018,8.63069]
[1776613049703,44.83,75643.49,45.9,-0.81784,0.00018,8.64838]
[1776613050710,44.83,75661.12,45.9,-0.81464,0.00018,8.74475]
[1776613052275,44.83,75661.12,45.9,-0.81464,0.00018,8.74475]
[1776613052363,44.83,75661.12,45.9,-0.81464,0.00018,8.74475]
[1776613052444,44.83,75665.78,45.9,-0.8139,0.00018,8.76234]
[1776613053265,44.83,75671.43,45.9,-0.81286,0.00018,8.7932]
[1776613053731,44.83,75673.65,45.9,-0.81246,0.00018,8.80529]
[1776613054738,44.83,75669.18,45.9,-0.81327,0.00018,8.78117]
[1776613056447,44.83,75650.87,45.9,-0.81659,0.00018,8.68168]
[1776613056752,44.83,75647.96,45.9,-0.81712,0.00018,8.66579]
[1776613057759,44.84,75653.09,45.9,-0.81618,0.00018,8.69406]
[1776613059141,44.84,75653.09,45.9,-0.81618,0.00018,8.69406]
[1776613059236,44.84,75654.2,45.9,-0.81596,0.00018,8.70056]
[1776613059774,44.84,75662.03,45.9,-0.81454,0.00018,8.74326]
[1776613060780,44.84,75652.6,45.9,-0.81625,0.00018,8.69199]
[1776613061787,44.84,75652.14,45.9,-0.81633,0.00018,8.68966]
[1776613063801,44.84,75653.53,45.9,-0.81606,0.00018,8.69761]
[1776613064808,44.84,75646.47,45.9,-0.81733,0.00018,8.65925]
[1776613065815,44.85,75647.21,45.9,-0.81719,0.00018,8.66351]
[1776613067222,44.85,75647.21,45.9,-0.81719,0.00018,8.66351]
[1776613067254,44.85,75648.4,45.9,-0.81696,0.00018,8.67044]
[1776613067829,44.85,75652.76,45.9,-0.81617,0.00018,8.69423]
[1776613070852,44.85,75652.14,45.9,-0.81627,0.00018,8.6914]
[1776613071859,44.85,75644.22,45.9,-0.81769,0.00018,8.64836]
[1776613072866,44.85,75653.75,45.9,-0.81596,0.00018,8.70062]
[1776613073873,44.86,75656.72,45.9,-0.81541,0.00018,8.71701]
[1776613075887,44.86,75655.61,45.9,-0.8156,0.00018,8.71139]
[1776613076894,44.86,75650.16,45.9,-0.81658,0.00018,8.68188]
[1776613077901,44.86,75648.14,45.9,-0.81694,0.00018,8.67102]
[1776613078908,44.86,75646.57,45.9,-0.81722,0.00018,8.66262]
[1776613079915,44.86,75646.15,45.9,-0.81729,0.00018,8.66051]
[1776613081929,44.86,75644.07,45.9,-0.81765,0.00018,8.64952]
[1776613082936,44.87,75646.38,45.9,-0.81723,0.00018,8.66232]
[1776613083943,44.87,75649.73,45.9,-0.81662,0.00018,8.68078]
[1776613085524,44.87,75649.73,45.9,-0.81662,0.00018,8.68078]
[1776613085554,44.87,75658.54,45.9,-0.815,0.00018,8.72943]
[1776613085959,44.87,75673.99,45.9,-0.81217,0.00018,8.81352]
[1776613087972,44.87,75671.74,45.9,-0.81257,0.00018,8.80185]
[1776613089198,44.87,75671.74,45.9,-0.81257,0.00018,8.80185]
[1776613089266,44.88,75672.5,45.9,-0.81242,0.00018,8.80631]
[1776613090994,44.88,75675.93,45.9,-0.81178,0.00018,8.82519]
[1776613092001,44.88,75677.9,45.9,-0.81141,0.00018,8.83613]
[1776613093008,44.88,75678.36,45.9,-0.81132,0.00018,8.83884]
[1776613094015,44.88,75688.71,45.9,-0.8094,0.00019,8.89521]
[1776613096029,44.89,75685.03,45.9,-0.81006,0.00018,8.87576]
[1776613097036,44.89,75685.64,45.9,-0.80994,0.00018,8.87929]
[1776613098043,44.89,75688.98,45.9,-0.80932,0.00019,8.89751]
[1776613099050,44.89,75689.65,45.9,-0.80919,0.00019,8.90128]
[1776613100057,44.89,75687.96,45.9,-0.8095,0.00019,8.89223]
[1776613101064,44.89,75683.94,45.9,-0.81024,0.00018,8.87054]
[1776613102072,44.89,75677.12,45.9,-0.81149,0.00018,8.83356]
[1776613103079,44.89,75675.21,45.9,-0.81184,0.00018,8.82323]
[1776613104086,44.89,75672.25,45.9,-0.81238,0.00018,8.80724]
[1776613105093,44.89,75669.34,45.9,-0.81291,0.00018,8.79149]
[1776613109123,44.89,75657.41,45.9,-0.81508,0.00018,8.72699]
[1776613110130,44.89,75644.85,45.9,-0.81735,0.00018,8.65864]
[1776613111409,44.9,75635.58,45.9,-0.81913,0.00018,8.60022]
[1776613112144,44.9,75633.07,45.9,-0.81958,0.00018,8.58651]
[1776613113151,44.9,75632.82,45.9,-0.81962,0.00018,8.58539]
[1776613115165,44.9,75624.28,45.9,-0.82113,0.00018,8.53904]
[1776613116172,44.9,75627.03,45.9,-0.82063,0.00018,8.55445]
[1776613120201,44.91,75620.18,45.9,-0.82182,0.00018,8.5178]
[1776613121208,44.91,75622.63,45.9,-0.82137,0.00018,8.53177]
[1776613122215,44.91,75618.57,45.9,-0.82208,0.00018,8.50986]
[1776613123206,44.91,75618.57,45.9,-0.82208,0.00018,8.50986]
[1776613123223,44.91,75618.31,45.9,-0.82211,0.00018,8.50879]
[1776613124230,44.92,75623.34,45.9,-0.82121,0.00018,8.5366]
[1776613125237,44.92,75629.03,45.9,-0.82019,0.00018,8.56797]
[1776613126244,44.92,75625.69,45.9,-0.82077,0.00018,8.54996]
[1776613127252,44.92,75617.28,45.9,-0.82226,0.00018,8.50427]
[1776613128259,44.92,75614.56,45.9,-0.82273,0.00018,8.48972]
[1776613132596,44.93,75609.4,45.9,-0.8236,0.00018,8.46286]
[1776613133294,44.93,75625.91,45.9,-0.82066,0.00018,8.55345]
[1776613134300,44.93,75625.8,45.9,-0.82067,0.00018,8.5531]
[1776613136315,44.94,75627.74,45.9,-0.82031,0.00018,8.56417]
[1776613140344,44.94,75630.01,45.9,-0.81987,0.00018,8.57757]
[1776613145379,44.95,75631.56,45.9,-0.81953,0.00018,8.58774]
[1776613147394,44.98,75638.81,45.9,-0.81811,0.00018,8.63099]
[1776613149409,44.98,75641.2,45.9,-0.81766,0.00018,8.64457]
[1776613151424,44.98,75645.17,45.9,-0.81693,0.00018,8.66671]
[1776613153438,44.99,75663.89,45.9,-0.81351,0.00018,8.76893]
[1776613154445,44.99,75659.48,45.9,-0.81431,0.00018,8.74523]
[1776613157465,44.99,75655.69,45.9,-0.81498,0.00018,8.72519]
[1776613161494,45.0,75659.48,45.9,-0.81427,0.00018,8.74643]
[1776613162500,45.0,75663.27,45.9,-0.81357,0.00018,8.76714]
[1776613163508,45.0,75665.77,45.9,-0.81311,0.00018,8.78096]
[1776613165522,45.0,75669.93,45.9,-0.81233,0.00018,8.80398]
[1776613167536,45.0,75674.83,45.9,-0.81142,0.00018,8.83093]
[1776613168543,45.0,75678.77,45.9,-0.8107,0.00018,8.8523]
[1776613169551,45.0,75676.48,45.9,-0.81112,0.00018,8.8399]
[1776613170567,45.0,75677.11,45.9,-0.811,0.00018,8.84333]
[1776613171574,45.0,75676.11,45.9,-0.81131,0.00018,8.82984]
[1776613172581,45.0,75674.6,45.9,-0.81158,0.00018,8.82169]
[1776613174595,45.01,75677.91,45.9,-0.81097,0.00018,8.83969]
[1776613175602,45.01,75679.92,45.9,-0.8106,0.00018,8.85059]
[1776613176609,45.01,75681.31,45.9,-0.81035,0.00018,8.85813]
[1776613177616,45.01,75680.91,45.9,-0.81042,0.00018,8.85597]
[1776613178623,45.01,75682.17,45.9,-0.81019,0.00018,8.86281]
[1776613179629,45.01,75682.52,45.9,-0.81012,0.00018,8.8647]
[1776613180637,45.01,75683.0,45.9,-0.81003,0.00018,8.8673]
[1776613181644,45.01,75685.17,45.9,-0.80963,0.00018,8.87912]
[1776613182651,45.01,75679.9,45.9,-0.8106,0.00018,8.85063]
[1776613183657,45.01,75681.14,45.9,-0.81037,0.00018,8.8574]
[1776613185673,45.01,75684.66,45.9,-0.80972,0.00018,8.87645]
[1776613186679,45.01,75687.22,45.9,-0.80924,0.00018,8.89042]
[1776613187686,45.01,75686.49,45.9,-0.80937,0.00018,8.88658]
[1776613189700,45.01,75691.31,45.9,-0.80848,0.00019,8.91273]
[1776613191714,45.01,75690.79,45.9,-0.80858,0.00019,8.90982]
[1776613192721,45.01,75688.08,45.9,-0.80908,0.00019,8.89509]
[1776613193728,45.01,75685.66,45.9,-0.80953,0.00018,8.88195]
[1776613194735,45.01,75685.4,45.9,-0.80958,0.00018,8.8805]
[1776613195742,45.01,75682.05,45.9,-0.8102,0.00018,8.86234]
[1776613196749,45.01,75680.02,45.9,-0.81058,0.00018,8.85133]
[1776613200180,45.01,75679.83,45.9,-0.81061,0.00018,8.85029]
[1776613200777,45.01,75680.01,45.9,-0.81058,0.00018,8.85126]
[1776613202790,45.01,75679.49,45.9,-0.81068,0.00018,8.84844]
[1776613203798,45.01,75680.5,45.9,-0.81049,0.00018,8.85391]
[1776613204805,45.01,75681.25,45.9,-0.81035,0.00018,8.85796]
[1776613205811,45.01,75680.54,45.9,-0.81048,0.00018,8.85411]
[1776613206819,45.01,75668.51,45.9,-0.81269,0.00018,8.78893]
[1776613207826,45.01,75660.55,45.9,-0.81414,0.00018,8.74581]
[1776613212860,45.01,75658.93,45.9,-0.81441,0.00018,8.73766]
[1776613213872,45.01,75657.13,45.9,-0.81474,0.00018,8.72804]
[1776613215885,45.01,75648.22,45.9,-0.81634,0.00018,8.67995]
[1776613216895,45.01,75643.43,45.9,-0.8172,0.00018,8.65404]
[1776613217899,45.02,75655.61,45.9,-0.81499,0.00018,8.72041]
[1776613218906,45.02,75656.61,45.9,-0.8148,0.00018,8.72601]
[1776613219913,45.02,75661.56,45.9,-0.8139,0.00018,8.75305]
[1776613221927,45.02,75659.96,45.9,-0.81418,0.00018,8.74463]
[1776613225955,45.02,75666.35,45.9,-0.81299,0.00018,8.7799]
[1776613226963,45.03,75670.61,45.9,-0.81221,0.00018,8.80324]
[1776613227968,45.03,75668.3,45.9,-0.81262,0.00018,8.79093]
[1776613228976,45.03,75670.82,45.9,-0.81216,0.00018,8.80468]
[1776613229983,45.03,75673.36,45.9,-0.81169,0.00018,8.81852]
[1776613230990,45.03,75674.9,45.9,-0.8114,0.00018,8.82692]
[1776613231997,45.03,75685.5,45.9,-0.80957,0.00018,8.87622]
[1776613233004,45.03,75688.27,45.9,-0.80906,0.00019,8.89131]
[1776613234011,45.03,75676.32,45.9,-0.81126,0.00018,8.82679]
[1776613235018,45.03,75673.59,45.9,-0.81176,0.00018,8.81205]
[1776613236025,45.03,75679.71,45.9,-0.81063,0.00018,8.84524]
[1776613237033,45.03,75682.27,45.9,-0.81015,0.00018,8.85925]
[1776613238040,45.03,75686.48,45.9,-0.80937,0.00018,8.88215]
[1776613239051,45.03,75687.75,45.9,-0.80913,0.00018,8.88912]
[1776613240058,45.03,75688.81,45.9,-0.80893,0.00019,8.89495]
[1776613241065,45.03,75689.13,45.9,-0.80887,0.00019,8.89687]
[1776613242072,45.04,75689.63,45.9,-0.80877,0.00019,8.89963]
[1776613243079,45.04,75690.02,45.9,-0.8087,0.00019,8.90181]
[1776613245093,45.04,75687.56,45.9,-0.80915,0.00018,8.88868]
[1776613246100,45.04,75686.03,45.9,-0.80943,0.00018,8.88055]
[1776613247107,45.04,75685.56,45.9,-0.80951,0.00018,8.87798]
[1776613250128,45.04,75686.19,45.9,-0.8094,0.00018,8.8813]
[1776613251135,45.04,75689.29,45.9,-0.80882,0.00019,8.89815]
[1776613252142,45.04,75690.29,45.9,-0.80863,0.00019,8.90368]
[1776613254157,45.04,75691.03,45.9,-0.80849,0.00019,8.90792]
[1776613257178,45.04,75694.56,45.9,-0.80782,0.00019,8.92733]
[1776613258185,45.04,75694.05,45.9,-0.80791,0.00019,8.9247]
[1776613261206,45.04,75690.9,45.9,-0.80849,0.00019,8.90784]
[1776613262213,45.04,75687.18,45.9,-0.80918,0.00018,8.88766]
[1776613264231,45.04,75693.72,45.9,-0.80797,0.00019,8.92286]
[1776613266245,45.04,75695.19,45.9,-0.8077,0.00019,8.93093]
[1776613267254,45.04,75695.61,45.9,-0.80762,0.00019,8.93324]
[1776613268261,45.04,75699.79,45.9,-0.80684,0.00019,8.95582]
[1776613269268,45.04,75702.75,45.9,-0.80628,0.00019,8.97186]
[1776613270275,45.05,75703.71,45.9,-0.8061,0.00019,8.97709]
[1776613271282,45.05,75702.5,45.9,-0.80632,0.00019,8.97061]
[1776613273296,45.05,75703.33,45.9,-0.80617,0.00019,8.97516]
[1776613276377,45.05,75703.47,45.9,-0.80614,0.00019,8.97596]
[1776613276797,45.05,75703.47,45.9,-0.80614,0.00019,8.97596]
[1776613276841,45.05,75703.47,45.9,-0.80614,0.00019,8.97596]
[1776613276491,45.05,75705.62,45.9,-0.80573,0.00019,8.98762]
[1776613277338,45.05,75718.98,45.9,-0.80323,0.00019,9.05955]
[1776613278345,45.05,75719.24,45.9,-0.80317,0.00019,9.06104]
[1776613279352,45.05,75719.6,45.9,-0.8031,0.00019,9.06299]
[1776613280413,45.05,75719.6,45.9,-0.8031,0.00019,9.06299]
[1776613280446,45.05,75724.65,45.9,-0.80215,0.00019,9.09011]
[1776613281062,45.05,75724.65,45.9,-0.80215,0.00019,9.09011]
[1776613281366,45.05,75733.8,45.9,-0.80042,0.00019,9.13912]
[1776613282687,45.05,75734.84,45.9,-0.80022,0.00019,9.14461]
[1776613283379,45.05,75735.61,45.9,-0.80008,0.00019,9.14877]
[1776613284386,45.05,75736.37,45.9,-0.79994,0.00019,9.15275]
[1776613286401,45.05,75754.83,45.9,-0.79641,0.00019,9.25136]
[1776613287408,45.05,75753.9,45.9,-0.79658,0.00019,9.24644]
[1776613288415,45.05,75743.82,45.9,-0.79851,0.00019,9.19263]
[1776613289810,45.05,75743.04,45.9,-0.79867,0.00019,9.18835]
[1776613294457,45.04,75744.24,45.9,-0.79857,0.00019,9.18642]
[1776613295716,45.04,75744.24,45.9,-0.79857,0.00019,9.18642]
[1776613295817,45.04,75746.78,45.9,-0.79809,0.00019,9.19997]
[1776613296471,45.04,75745.92,45.9,-0.79825,0.00019,9.19535]
[1776613297478,45.04,75747.52,45.9,-0.79795,0.00019,9.20386]
[1776613298485,45.04,75744.37,45.9,-0.79855,0.00019,9.187]
[1776613300499,45.04,75730.87,45.9,-0.80112,0.00019,9.11474]
[1776613301506,45.04,75731.56,45.9,-0.801,0.00019,9.11823]
[1776613302513,45.04,75738.19,45.9,-0.79974,0.00019,9.15366]
[1776613303519,45.04,75739.91,45.9,-0.79942,0.00019,9.16275]
[1776613305534,45.04,75744.22,45.9,-0.7986,0.00019,9.18555]
[1776613308555,45.04,75745.59,45.9,-0.79836,0.00019,9.19244]
[1776613309562,45.04,75751.97,45.9,-0.79714,0.00019,9.22648]
[1776613310569,45.04,75755.61,45.9,-0.79644,0.00019,9.24588]
[1776613311378,45.04,75755.61,45.9,-0.79644,0.00019,9.24588]
[1776613311766,45.04,75759.54,45.9,-0.79568,0.00019,9.26679]
[1776613312583,45.04,75760.83,45.9,-0.79544,0.00019,9.27357]
[1776613313590,45.03,75759.72,45.9,-0.79565,0.00019,9.26757]
[1776613314598,45.03,75760.0,45.9,-0.7956,0.00019,9.26897]
[1776613318517,45.03,75759.78,45.9,-0.79565,0.00019,9.26771]
[1776613318626,45.03,75763.89,45.9,-0.79487,0.00019,9.28932]
[1776613319632,45.03,75762.71,45.9,-0.7951,0.00019,9.28294]
[1776613320640,45.03,75763.41,45.9,-0.79496,0.00019,9.28658]
[1776613322654,45.03,75765.31,45.9,-0.7946,0.00019,9.2965]
[1776613323661,45.03,75767.96,45.9,-0.79409,0.00019,9.31052]
[1776613324668,45.03,75771.55,45.9,-0.7934,0.00019,9.3295]
[1776613326682,45.03,75773.39,45.9,-0.79305,0.00019,9.33905]
[1776613327689,45.03,75770.35,45.9,-0.79365,0.00019,9.32279]
[1776613330713,45.02,75770.84,45.9,-0.79356,0.00019,9.32508]
[1776613333734,45.02,75767.21,45.9,-0.79428,0.00019,9.30546]
[1776613334741,45.02,75761.34,45.9,-0.79542,0.00019,9.27411]
[1776613335748,45.02,75754.07,45.9,-0.79682,0.00019,9.23527]
[1776613336755,45.02,75748.56,45.9,-0.79788,0.00019,9.20577]
[1776613341790,45.02,75747.39,45.9,-0.79812,0.00019,9.19922]
[1776613346825,45.02,75746.31,45.9,-0.79833,0.00019,9.19316]
[1776613351860,45.01,75746.27,45.9,-0.79847,0.00019,9.1846]
[1776613352867,45.01,75753.73,45.9,-0.79705,0.00019,9.2244]
[1776613353874,45.01,75757.26,45.9,-0.79637,0.00019,9.24319]
[1776613354880,45.01,75760.21,45.9,-0.7958,0.00019,9.25886]
[1776613355888,45.01,75762.2,45.9,-0.79542,0.00019,9.26938]
[1776613356895,45.01,75765.59,45.9,-0.79477,0.00019,9.28734]
[1776613357902,45.01,75762.05,45.9,-0.79546,0.00019,9.26839]
[1776613358909,45.01,75761.7,45.9,-0.79553,0.00019,9.26644]
[1776613359917,45.01,75760.6,45.9,-0.79574,0.00019,9.2605]
[1776613361935,45.01,75759.13,45.9,-0.79603,0.00019,9.2525]
[1776613362940,45.01,75756.93,45.9,-0.79646,0.00019,9.24067]
[1776613363948,45.01,75752.79,45.9,-0.79726,0.00019,9.21849]
[1776613364955,45.01,75750.75,45.9,-0.79765,0.00019,9.20753]
[1776613365962,45.01,75752.64,45.9,-0.79729,0.00019,9.21757]
[1776613366969,45.01,75754.76,45.9,-0.79689,0.00019,9.22882]
[1776613367976,45.0,75755.92,45.9,-0.79667,0.00019,9.23493]
[1776613368982,45.0,75755.38,45.9,-0.79677,0.00019,9.23196]
[1776613369990,45.0,75755.95,45.9,-0.79667,0.00019,9.23491]
[1776613370997,45.0,75757.53,45.9,-0.79637,0.00019,9.24328]
[1776613372013,45.0,75763.05,45.9,-0.79531,0.00019,9.27263]
[1776613373014,45.0,75766.51,45.9,-0.79464,0.00019,9.29094]
[1776613374020,45.0,75767.84,45.9,-0.79439,0.00019,9.29789]
[1776613376035,45.0,75770.56,45.9,-0.79387,0.00019,9.31213]
[1776613377043,45.0,75766.61,45.9,-0.79464,0.00019,9.29101]
[1776613378049,45.0,75765.93,45.9,-0.79477,0.00019,9.28727]
[1776613379057,45.0,75765.08,45.9,-0.79494,0.00019,9.28263]
[1776613380064,45.0,75763.49,45.9,-0.79525,0.00019,9.27406]
[1776613381071,45.0,75763.06,45.9,-0.79534,0.00019,9.27167]
[1776613382078,45.0,75762.37,45.9,-0.79548,0.00019,9.2679]
[1776613383085,44.99,75763.02,45.9,-0.79535,0.00019,9.27128]
[1776613384091,44.99,75769.29,45.9,-0.79415,0.00019,9.30457]
[1776613385098,44.99,75771.47,45.9,-0.79373,0.00019,9.31604]
[1776613386106,44.99,75772.15,45.9,-0.7936,0.00019,9.31951]
[1776613388120,44.99,75771.49,45.9,-0.79374,0.00019,9.31571]
[1776613389127,44.99,75770.92,45.9,-0.79386,0.00019,9.31249]
[1776613395172,44.98,75767.3,45.9,-0.7946,0.00019,9.29208]
[1776613397186,44.98,75766.63,45.9,-0.79474,0.00019,9.28817]
[1776613399200,44.98,75766.24,45.9,-0.79483,0.00019,9.28576]
[1776613400207,44.97,75764.73,45.9,-0.79513,0.00019,9.27756]
[1776613402221,44.97,75766.0,45.9,-0.7949,0.00019,9.28401]
[1776613406249,44.97,75766.85,45.9,-0.79475,0.00019,9.28791]
[1776613411284,44.96,75766.53,45.9,-0.79497,0.00019,9.27736]
[1776613412291,44.96,75765.62,45.9,-0.79515,0.00019,9.27235]
[1776613413298,44.96,75764.21,45.9,-0.79543,0.00019,9.26469]
[1776613414305,44.96,75763.69,45.9,-0.79553,0.00019,9.26177]
[1776613415312,44.96,75754.16,45.9,-0.79738,0.00019,9.21076]
[1776613416318,44.96,75752.82,45.9,-0.79764,0.00019,9.20351]
[1776613417326,44.96,75746.63,45.9,-0.79883,0.00019,9.17032]
[1776613420347,44.96,75741.32,45.9,-0.79985,0.00019,9.14178]
[1776613421353,44.96,75739.77,45.9,-0.80014,0.00019,9.13344]
[1776613427396,44.95,75740.35,45.9,-0.80005,0.00019,9.13597]
[1776613432431,44.95,75734.0,45.9,-0.80128,0.00019,9.10129]
[1776613435452,44.95,75727.91,45.9,-0.80245,0.00019,9.06829]
[1776613438476,44.95,75730.11,45.9,-0.80204,0.00019,9.07998]
[1776613439482,44.95,75739.71,45.9,-0.80021,0.00019,9.13149]
[1776613441497,44.94,75747.47,45.9,-0.79873,0.00019,9.17294]
[1776613443511,44.94,75752.58,45.9,-0.79776,0.00019,9.20003]
[1776613444518,44.94,75763.54,45.9,-0.79565,0.00019,9.2586]
[1776613445905,44.94,75767.32,45.9,-0.79492,0.00019,9.27871]
[1776613446532,44.94,75769.02,45.9,-0.79459,0.00019,9.28777]
[1776613447538,44.94,75765.48,45.9,-0.79528,0.00019,9.26879]
[1776613449553,44.94,75764.77,45.9,-0.79542,0.00019,9.26496]
[1776613450559,44.94,75765.95,45.9,-0.79519,0.00019,9.27125]
[1776613451567,44.94,75776.59,45.9,-0.79313,0.00019,9.32783]
[1776613452573,44.94,75776.28,45.9,-0.79319,0.00019,9.32609]
[1776613454591,44.94,75776.54,45.9,-0.79315,0.00019,9.32738]
[1776613454601,44.94,75776.65,45.9,-0.79313,0.00019,9.32787]
[1776613459622,44.93,75776.8,45.9,-0.79313,0.00019,9.328]
[1776613462710,44.93,75777.44,45.9,-0.79301,0.00019,9.33108]
[1776613462740,44.93,75777.44,45.9,-0.79302,0.00019,9.33092]
[1776613469693,44.92,75777.5,45.9,-0.79305,0.00019,9.3301]
[1776613471707,44.92,75776.19,45.9,-0.79344,0.00019,9.31476]
[1776613479763,44.91,75776.02,45.9,-0.79352,0.00019,9.3127]
[1776613481777,44.91,75777.42,45.9,-0.79325,0.00019,9.31987]
[1776613485804,44.91,75773.99,45.9,-0.79395,0.00019,9.30097]
[1776613486812,44.9,75769.42,45.9,-0.79484,0.00019,9.27644]
[1776613487818,44.9,75765.38,45.9,-0.79563,0.00019,9.25474]
[1776613488826,44.9,75765.75,45.9,-0.79556,0.00019,9.25661]
[1776613492857,44.9,75766.11,45.9,-0.79551,0.00019,9.25808]
[1776613494871,44.9,75764.82,45.9,-0.79576,0.00019,9.25098]
[1776613495878,44.9,75764.26,45.9,-0.79588,0.00019,9.2479]
[1776613496885,44.9,75763.91,45.9,-0.79595,0.00019,9.24592]
[1776613497892,44.9,75762.22,45.9,-0.79628,0.00019,9.23678]
[1776613498898,44.9,75761.23,45.9,-0.79647,0.00019,9.23139]
[1776613500913,44.89,75745.39,45.9,-0.79953,0.00019,9.14637]
[1776613501919,44.89,75752.62,45.9,-0.79814,0.00019,9.18514]
[1776613502935,44.89,75757.82,45.9,-0.79714,0.00019,9.21295]
[1776613504948,44.89,75753.09,45.9,-0.79805,0.00019,9.18749]
[1776613505956,44.89,75744.94,45.9,-0.79962,0.00019,9.14363]
[1776613506963,44.89,75742.91,45.9,-0.80002,0.00019,9.13262]
[1776613507969,44.89,75740.91,45.9,-0.8004,0.00019,9.12179]
[1776613509983,44.89,75739.41,45.9,-0.80069,0.00019,9.11369]
[1776613513005,44.89,75734.67,45.9,-0.8016,0.00019,9.08811]
[1776613517033,44.89,75731.31,45.9,-0.80224,0.00019,9.06986]
[1776613518040,44.89,75728.29,45.9,-0.80282,0.00019,9.05351]
[1776613523074,44.89,75726.88,45.9,-0.8031,0.00019,9.04555]
[1776613528109,44.88,75726.81,45.9,-0.80312,0.00019,9.04481]
[1776613532139,44.88,75728.1,45.9,-0.80301,0.00019,9.04336]
[1776613537175,44.88,75728.56,45.9,-0.80294,0.00019,9.04544]
[1776613538182,44.88,75730.92,45.9,-0.8025,0.00019,9.05807]
[1776613539188,44.88,75732.61,45.9,-0.80218,0.00019,9.06711]
[1776613540196,44.88,75737.02,45.9,-0.80134,0.00019,9.0908]
[1776613541203,44.88,75739.06,45.9,-0.80095,0.00019,9.10171]
[1776613543217,44.88,75741.04,45.9,-0.80058,0.00019,9.11218]
[1776613544223,44.88,75734.63,45.9,-0.80181,0.00019,9.07762]
[1776613546240,44.87,75739.83,45.9,-0.80082,0.00019,9.10548]
[1776613548254,44.87,75748.17,45.9,-0.79923,0.00019,9.15011]
[1776613549261,44.87,75752.18,45.9,-0.79846,0.00019,9.17149]
[1776613550905,44.87,75755.05,45.9,-0.79792,0.00019,9.18654]
[1776613551275,44.87,75756.68,45.9,-0.79761,0.00019,9.19527]
[1776613552282,44.87,75757.06,45.9,-0.79754,0.00019,9.19712]
[1776613553289,44.87,75758.18,45.9,-0.79733,0.00019,9.20306]
[1776613554296,44.87,75759.54,45.9,-0.79707,0.00019,9.21027]
[1776613559330,44.87,75759.18,45.9,-0.79715,0.00019,9.20799]
[1776613564371,44.86,75766.13,45.9,-0.79582,0.00019,9.24486]
[1776613565374,44.86,75767.18,45.9,-0.79562,0.00019,9.25037]
[1776613566381,44.86,75766.77,45.9,-0.7957,0.00019,9.24807]
[1776613567388,44.86,75766.15,45.9,-0.79583,0.00019,9.24464]
[1776613569402,44.86,75766.81,45.9,-0.79571,0.00019,9.24796]
[1776613570409,44.86,75771.85,45.9,-0.79474,0.00019,9.27477]
[1776613571416,44.86,75772.6,45.9,-0.79459,0.00019,9.27864]
[1776613572423,44.86,75773.78,45.9,-0.79437,0.00019,9.28479]
[1776613573429,44.86,75776.6,45.9,-0.79383,0.00019,9.29968]
[1776613574437,44.85,75778.31,45.9,-0.7935,0.0002,9.30863]
[1776613575444,44.85,75782.77,45.9,-0.79264,0.0002,9.33221]
[1776613578466,44.85,75773.46,45.9,-0.79447,0.00019,9.28197]
[1776613581487,44.85,75774.86,45.9,-0.79422,0.00019,9.28902]
[1776613582494,44.85,75778.85,45.9,-0.79345,0.0002,9.31016]
[1776613585515,44.84,75778.24,45.9,-0.79358,0.0002,9.3064]
[1776613586521,44.84,75777.63,45.9,-0.79371,0.00019,9.30298]
[1776613587529,44.84,75780.31,45.9,-0.79319,0.0002,9.3171]
[1776613588536,44.84,75783.46,45.9,-0.79258,0.0002,9.33373]
[1776613589543,44.84,75782.64,45.9,-0.79275,0.0002,9.32918]
[1776613590550,44.84,75781.86,45.9,-0.79291,0.0002,9.32483]
[1776613594577,44.83,75780.96,45.9,-0.79324,0.0002,9.31125]
[1776613597600,44.83,75781.55,45.9,-0.79314,0.0002,9.31388]
[1776613598607,44.83,75779.48,45.9,-0.79355,0.0002,9.30266]
[1776613599614,44.82,75783.18,45.9,-0.79283,0.0002,9.32222]
[1776613600621,44.82,75784.46,45.9,-0.79259,0.0002,9.32888]
[1776613603642,44.82,75783.17,45.9,-0.79286,0.0002,9.32144]
[1776613607672,44.81,75786.48,45.9,-0.79224,0.0002,9.33835]
[1776613608678,44.81,75790.07,45.9,-0.79154,0.0002,9.35729]
[1776613609685,44.81,75790.95,45.9,-0.79138,0.0002,9.36177]
[1776613612706,44.81,75791.74,45.9,-0.79126,0.0002,9.36509]
[1776613614746,44.8,75796.69,45.9,-0.7903,0.0002,9.39096]
[1776613615727,44.8,75798.57,45.9,-0.78993,0.0002,9.40095]
[1776613617740,44.8,75799.66,45.9,-0.78973,0.0002,9.40624]
[1776613618748,44.8,75801.45,45.9,-0.78938,0.0002,9.41571]
[1776613621981,44.8,75801.92,45.9,-0.78929,0.0002,9.41811]
[1776613622035,44.8,75805.31,45.9,-0.78862,0.0002,9.43604]
[1776613622793,44.8,75805.31,45.9,-0.78862,0.0002,9.43604]
[1776613622962,44.8,75805.31,45.9,-0.78862,0.0002,9.43604]
[1776613623013,44.8,75820.65,45.9,-0.78557,0.0002,9.51719]
[1776613623791,44.8,75815.32,45.9,-0.78664,0.0002,9.48888]
[1776613625806,44.79,75817.97,45.9,-0.78612,0.0002,9.50264]
[1776613626813,44.79,75820.89,45.9,-0.78555,0.0002,9.51791]
[1776613627820,44.79,75813.77,45.9,-0.78697,0.0002,9.48012]
[1776613628828,44.79,75811.72,45.9,-0.78738,0.0002,9.46915]
[1776613629835,44.79,75813.9,45.9,-0.78695,0.0002,9.48057]
[1776613631120,44.79,75813.9,45.9,-0.78695,0.0002,9.48057]
[1776613630842,44.79,75815.25,45.9,-0.78669,0.0002,9.48759]
[1776613631849,44.79,75805.3,45.9,-0.78867,0.0002,9.43476]
[1776613632856,44.79,75786.57,45.9,-0.79237,0.0002,9.33503]
[1776613633863,44.79,75798.15,45.9,-0.79009,0.0002,9.39671]
[1776613634870,44.79,75799.4,45.9,-0.78984,0.0002,9.40332]
[1776613635877,44.79,75801.67,45.9,-0.7894,0.0002,9.41534]
[1776613637891,44.79,75801.06,45.9,-0.78952,0.0002,9.41201]
[1776613638898,44.79,75802.8,45.9,-0.78918,0.0002,9.42121]
[1776613639905,44.79,75799.77,45.9,-0.78978,0.0002,9.40503]
[1776613640911,44.79,75794.03,45.9,-0.79091,0.0002,9.37444]
[1776613641918,44.78,75791.59,45.9,-0.7914,0.0002,9.36137]
[1776613642926,44.78,75792.09,45.9,-0.7913,0.0002,9.36394]
[1776613643933,44.78,75794.58,45.9,-0.79081,0.0002,9.37713]
[1776613644939,44.78,75793.62,45.9,-0.79101,0.0002,9.37195]
[1776613646955,44.78,75793.28,45.9,-0.79108,0.0002,9.37002]
[1776613647963,44.78,75790.85,45.9,-0.79156,0.0002,9.35702]
[1776613648970,44.78,75790.4,45.9,-0.79165,0.0002,9.35457]
[1776613651991,44.78,75789.64,45.9,-0.79193,0.0002,9.34233]
[1776613656021,44.78,75792.34,45.9,-0.7914,0.0002,9.35657]
[1776613657028,44.78,75795.86,45.9,-0.79071,0.0002,9.37525]
[1776613658035,44.78,75792.58,45.9,-0.79136,0.0002,9.35772]
[1776613659042,44.78,75790.05,45.9,-0.79186,0.0002,9.3442]
[1776613660048,44.78,75790.25,45.9,-0.79182,0.0002,9.34522]
[1776613661056,44.78,75791.37,45.9,-0.7916,0.0002,9.35115]
[1776613662063,44.78,75791.21,45.9,-0.79163,0.0002,9.35025]
[1776613663070,44.78,75787.68,45.9,-0.79233,0.0002,9.3314]
[1776613664077,44.78,75773.25,45.9,-0.79515,0.00019,9.25426]
[1776613665084,44.78,75772.24,45.9,-0.79535,0.00019,9.24888]
[1776613669112,44.78,75774.61,45.9,-0.79488,0.00019,9.26169]
[1776613670118,44.78,75778.82,45.9,-0.79406,0.0002,9.28421]
[1776613675154,44.78,75780.31,45.9,-0.79377,0.0002,9.29209]
[1776613680189,44.78,75780.51,45.9,-0.79373,0.0002,9.29311]
[1776613681196,44.78,75778.84,45.9,-0.79406,0.0002,9.28418]
[1776613684217,44.78,75781.21,45.9,-0.7936,0.0002,9.29683]
[1776613685223,44.78,75784.07,45.9,-0.79304,0.0002,9.31209]
[1776613686231,44.78,75789.71,45.9,-0.79193,0.0002,9.34213]
[1776613687264,44.78,75797.85,45.9,-0.79033,0.0002,9.38542]
[1776613688257,44.78,75800.48,45.9,-0.78981,0.0002,9.39938]
[1776613689265,44.78,75801.48,45.9,-0.78962,0.0002,9.40466]
[1776613690271,44.78,75804.64,45.9,-0.78899,0.0002,9.42139]
[1776613692288,44.77,75807.33,45.9,-0.78847,0.0002,9.43555]
[1776613693294,44.77,75825.81,45.9,-0.78478,0.0002,9.53329]
[1776613694301,44.77,75826.14,45.9,-0.78472,0.0002,9.53491]
[1776613696338,44.77,75826.24,45.9,-0.78471,0.0002,9.53532]
[1776613696379,44.77,75827.21,45.9,-0.78452,0.0002,9.54032]
[1776613697322,44.77,75829.41,45.9,-0.78408,0.0002,9.55183]
[1776613699335,44.77,75830.98,45.9,-0.78377,0.0002,9.5599]
[1776613700343,44.77,75831.62,45.9,-0.78365,0.0002,9.56317]
[1776613704206,44.77,75831.51,45.9,-0.78368,0.0002,9.56236]
[1776613703364,44.77,75832.08,45.9,-0.78357,0.0002,9.56524]
[1776613704371,44.77,75834.04,45.9,-0.78318,0.0002,9.57544]
[1776613707392,44.76,75835.33,45.9,-0.78293,0.0002,9.58182]
[1776613708399,44.76,75839.33,45.9,-0.78213,0.0002,9.60271]
[1776613711138,44.76,75840.25,45.9,-0.78209,0.0002,9.59902]
[1776613711420,44.76,75843.15,45.9,-0.7815,0.0002,9.61425]
[1776613713434,44.76,75844.09,45.9,-0.78132,0.0002,9.61891]
[1776613714441,44.76,75845.77,45.9,-0.78099,0.0002,9.62764]
[1776613715448,44.75,75843.85,45.9,-0.78138,0.0002,9.61748]
[1776613716455,44.75,75841.51,45.9,-0.78186,0.0002,9.60511]
[1776613721490,44.75,75842.03,45.9,-0.78177,0.0002,9.60747]
[1776613723504,44.75,75843.55,45.9,-0.78146,0.0002,9.61529]
[1776613726524,44.75,75845.48,45.9,-0.78108,0.0002,9.62515]
[1776613727531,44.75,75856.83,45.9,-0.77878,0.0002,9.68448]
[1776613728539,44.75,75856.02,45.9,-0.77896,0.0002,9.68008]
[1776613729546,44.74,75857.37,45.9,-0.77869,0.0002,9.68697]
[1776613730859,44.74,75861.43,45.9,-0.77787,0.0002,9.708]
[1776613731561,44.74,75863.57,45.9,-0.77744,0.0002,9.71897]
[1776613732569,44.74,75866.05,45.9,-0.77694,0.0002,9.7317]
[1776613733593,44.74,75860.27,45.9,-0.77813,0.0002,9.70134]
[1776613734593,44.74,75855.46,45.9,-0.77912,0.0002,9.67602]
[1776613735600,44.74,75849.14,45.9,-0.78041,0.0002,9.64277]
[1776613736607,44.73,75851.2,45.9,-0.77999,0.0002,9.65345]
[1776613739628,44.73,75853.05,45.9,-0.77963,0.0002,9.66275]
[1776613740635,44.73,75855.17,45.9,-0.77921,0.0002,9.67371]
[1776613742649,44.73,75853.59,45.9,-0.77954,0.0002,9.66515]
[1776613747684,44.72,75860.06,45.9,-0.77825,0.0002,9.6983]
[1776613748691,44.72,75864.38,45.9,-0.77737,0.0002,9.72072]
[1776613749698,44.72,75865.52,45.9,-0.77715,0.0002,9.7265]
[1776613754736,44.71,75866.32,45.9,-0.77702,0.0002,9.72968]
[1776613756750,44.71,75869.1,45.9,-0.77647,0.0002,9.74377]
[1776613757758,44.71,75867.46,45.9,-0.77681,0.0002,9.73503]
[1776613758764,44.71,75865.51,45.9,-0.77722,0.0002,9.72465]
[1776613759771,44.71,75862.93,45.9,-0.77776,0.0002,9.71098]
[1776613760778,44.7,75857.55,45.9,-0.77886,0.0002,9.68267]
[1776613763799,44.7,75856.55,45.9,-0.77908,0.0002,9.67697]
[1776613764806,44.7,75855.44,45.9,-0.77931,0.0002,9.67102]
[1776613769841,44.69,75854.94,45.9,-0.77944,0.0002,9.66776]
[1776613771866,44.69,75852.53,45.9,-0.78006,0.0002,9.64686]
[1776613772866,44.69,75836.87,45.9,-0.78324,0.0002,9.56441]
[1776613773872,44.69,75838.75,45.9,-0.78287,0.0002,9.57412]
[1776613774880,44.69,75837.44,45.9,-0.78313,0.0002,9.56713]
[1776613776894,44.69,75841.54,45.9,-0.78231,0.0002,9.58851]
[1776613777901,44.69,75843.24,45.9,-0.78197,0.0002,9.59736]
[1776613778908,44.69,75865.12,45.9,-0.77753,0.0002,9.71192]
[1776613780281,44.68,75870.8,45.9,-0.77638,0.00021,9.74126]
[1776613781929,44.68,75872.42,45.9,-0.77605,0.00021,9.74945]
[1776613783943,44.68,75868.23,45.9,-0.77694,0.0002,9.72694]
[1776613784950,44.68,75869.56,45.9,-0.77667,0.00021,9.73371]
[1776613785957,44.67,75871.29,45.9,-0.77633,0.00021,9.74253]
[1776613786964,44.67,75873.54,45.9,-0.77587,0.00021,9.75405]
[1776613789985,44.67,75875.41,45.9,-0.77552,0.00021,9.76313]
[1776613791999,44.66,75877.63,45.9,-0.77508,0.00021,9.77423]
[1776613793005,44.66,75876.68,45.9,-0.77528,0.00021,9.76905]
[1776613794901,44.66,75877.23,45.9,-0.77518,0.00021,9.77168]
[1776613795020,44.66,75878.6,45.9,-0.77491,0.00021,9.77858]
[1776613796026,44.66,75883.19,45.9,-0.77397,0.00021,9.8022]
[1776613798041,44.65,75882.17,45.9,-0.77419,0.00021,9.7965]
[1776613801081,44.65,75881.6,45.9,-0.77432,0.00021,9.79324]
[1776613802069,44.65,75883.93,45.9,-0.77385,0.00021,9.8051]
[1776613805090,44.65,75880.12,45.9,-0.77466,0.00021,9.7849]
[1776613807103,44.64,75883.17,45.9,-0.77404,0.00021,9.80048]
[1776613808111,44.64,75884.24,45.9,-0.77382,0.00021,9.80589]
[1776613809118,44.64,75886.32,45.9,-0.7734,0.00021,9.81653]
[1776613811131,44.64,75884.86,45.9,-0.77371,0.00021,9.80861]
[1776613816167,44.63,75885.58,45.9,-0.7736,0.00021,9.81154]
[1776613819188,44.63,75886.51,45.9,-0.77343,0.00021,9.81589]
[1776613823216,44.62,75890.18,45.9,-0.77269,0.00021,9.83435]
[1776613824223,44.62,75892.27,45.9,-0.77226,0.00021,9.84501]
[1776613825230,44.62,75889.37,45.9,-0.77287,0.00021,9.82981]
[1776613826237,44.62,75885.42,45.9,-0.7737,0.00021,9.80912]
[1776613827245,44.62,75875.11,45.9,-0.77583,0.00021,9.7553]
[1776613828252,44.62,75848.15,45.9,-0.78134,0.0002,9.61406]
[1776613829259,44.62,75840.32,45.9,-0.78293,0.0002,9.57271]
[1776613830267,44.62,75839.83,45.9,-0.78303,0.0002,9.5702]
[1776613831274,44.62,75836.91,45.9,-0.78373,0.0002,9.54684]
[1776613832282,44.62,75832.7,45.9,-0.78459,0.0002,9.52449]
[1776613833289,44.62,75829.11,45.9,-0.78532,0.0002,9.50519]
[1776613834296,44.61,75835.89,45.9,-0.78396,0.0002,9.54079]
[1776613835303,44.61,75832.57,45.9,-0.78465,0.0002,9.52293]
[1776613836309,44.61,75831.98,45.9,-0.78478,0.0002,9.51951]
[1776613838326,44.61,75832.78,45.9,-0.78464,0.0002,9.52317]
[1776613839333,44.6,75830.46,45.9,-0.78512,0.0002,9.5106]
[1776613840340,44.6,75829.06,45.9,-0.78541,0.0002,9.50287]
[1776613841347,44.6,75828.73,45.9,-0.78549,0.0002,9.50081]
[1776613845374,44.59,75827.95,45.9,-0.78568,0.0002,9.49577]
[1776613846382,44.59,75821.26,45.9,-0.78703,0.0002,9.46012]
[1776613846829,44.59,75821.26,45.9,-0.78703,0.0002,9.46012]
[1776613846962,44.59,75821.26,45.9,-0.78703,0.0002,9.46012]
[1776613847389,44.59,75775.74,45.9,-0.79603,0.0002,9.21663]
[1776613848400,44.59,75763.19,45.9,-0.79847,0.00019,9.1491]
[1776613849403,44.59,75762.5,45.9,-0.7986,0.00019,9.14552]
[1776613850204,44.59,75762.5,45.9,-0.7986,0.00019,9.14552]
[1776613850410,44.59,75767.91,45.9,-0.79754,0.00019,9.17485]
[1776613850588,44.59,75767.91,45.9,-0.79754,0.00019,9.17485]
[1776613851417,44.59,75773.37,45.9,-0.79648,0.00019,9.20425]
[1776613852423,44.59,75772.63,45.9,-0.79663,0.00019,9.20021]
[1776613854312,44.59,75775.93,45.9,-0.79599,0.0002,9.21763]
[1776613854438,44.59,75775.14,45.9,-0.79615,0.0002,9.21338]
[1776613856452,44.59,75776.22,45.9,-0.79595,0.0002,9.21884]
[1776613857472,44.59,75776.22,45.9,-0.79595,0.0002,9.21884]
[1776613857557,44.59,75776.84,45.9,-0.79584,0.0002,9.22194]
[1776613858466,44.59,75778.43,45.9,-0.79553,0.0002,9.23043]
[1776613859475,44.59,75779.63,45.9,-0.7953,0.0002,9.2368]
[1776613860484,44.59,75777.26,45.9,-0.79576,0.0002,9.22399]
[1776613863505,44.58,75776.56,45.9,-0.79591,0.0002,9.22004]
[1776613864512,44.58,75780.76,45.9,-0.79509,0.0002,9.24256]
[1776613865519,44.58,75785.12,45.9,-0.79424,0.0002,9.26589]
[1776613867533,44.58,75792.87,45.9,-0.79272,0.0002,9.30722]
[1776613868541,44.58,75797.06,45.9,-0.7919,0.0002,9.3295]
[1776613869549,44.58,75791.61,45.9,-0.79298,0.0002,9.30013]
[1776613870556,44.58,75778.59,45.9,-0.79554,0.0002,9.23009]
[1776613871563,44.58,75778.12,45.9,-0.79564,0.0002,9.2275]
[1776613872570,44.58,75776.0,45.9,-0.79605,0.0002,9.21604]
[1776613874584,44.58,75777.47,45.9,-0.79577,0.0002,9.22385]
[1776613875591,44.58,75774.25,45.9,-0.7964,0.0002,9.20646]
[1776613876598,44.58,75775.36,45.9,-0.79619,0.0002,9.21239]
[1776613877605,44.58,75774.87,45.9,-0.79628,0.0002,9.20971]
[1776613878612,44.58,75775.84,45.9,-0.7961,0.0002,9.21488]
[1776613879619,44.57,75776.47,45.9,-0.79597,0.0002,9.21822]
[1776613882640,44.57,75776.99,45.9,-0.79588,0.0002,9.22084]
[1776613885661,44.57,75778.45,45.9,-0.7956,0.0002,9.22851]
[1776613886668,44.57,75775.23,45.9,-0.79623,0.0002,9.21111]
[1776613888682,44.57,75775.98,45.9,-0.79609,0.0002,9.21504]
[1776613890696,44.57,75781.44,45.9,-0.79503,0.0002,9.24429]
[1776613891703,44.57,75782.74,45.9,-0.7949,0.0002,9.2431]
[1776613895731,44.57,75783.9,45.9,-0.79469,0.0002,9.24897]
[1776613897745,44.57,75781.59,45.9,-0.79514,0.0002,9.23638]
[1776613898752,44.57,75774.36,45.9,-0.79656,0.0002,9.19741]
[1776613899759,44.57,75772.95,45.9,-0.79684,0.0002,9.1898]
[1776613901773,44.57,75771.34,45.9,-0.79715,0.00019,9.1811]
[1776613902780,44.57,75763.89,45.9,-0.7986,0.00019,9.14091]
[1776613903787,44.57,75760.02,45.9,-0.79935,0.00019,9.12005]
[1776613906436,44.57,75759.24,45.9,-0.7995,0.00019,9.1158]
[1776613906808,44.57,75758.44,45.9,-0.79966,0.00019,9.11148]
[1776613907815,44.56,75758.77,45.9,-0.79959,0.00019,9.11321]
[1776613908822,44.56,75758.15,45.9,-0.79972,0.00019,9.10982]
[1776613909829,44.56,75755.94,45.9,-0.80014,0.00019,9.09782]
[1776613910836,44.56,75755.07,45.9,-0.80032,0.00019,9.093]
[1776613912850,44.56,75754.6,45.9,-0.80042,0.00019,9.09022]
[1776613913857,44.56,75754.82,45.9,-0.80038,0.00019,9.09127]
[1776613917885,44.56,75754.61,45.9,-0.80044,0.00019,9.08961]
[1776613919925,44.56,75756.52,45.9,-0.80008,0.00019,9.09968]
[1776613924938,44.55,75759.09,45.9,-0.79961,0.00019,9.11289]
[1776613925944,44.55,75766.05,45.9,-0.79826,0.00019,9.15034]
[1776613927357,44.55,75773.48,45.9,-0.79683,0.0002,9.19017]
[1776613927959,44.55,75779.03,45.9,-0.79574,0.0002,9.22006]
[1776613929972,44.55,75782.26,45.9,-0.79512,0.0002,9.23714]
[1776613930980,44.55,75782.87,45.9,-0.79501,0.0002,9.24025]
[1776613931987,44.54,75787.0,45.9,-0.7942,0.0002,9.26226]
[1776613932993,44.54,75788.85,45.9,-0.79385,0.0002,9.27201]
[1776613934001,44.54,75789.75,45.9,-0.79368,0.0002,9.27664]
[1776613936015,44.54,75792.3,45.9,-0.79318,0.0002,9.29013]
[1776613937023,44.54,75797.5,45.9,-0.79216,0.0002,9.31791]
[1776613938029,44.54,75799.13,45.9,-0.79184,0.0002,9.32653]
[1776613940161,44.54,75801.2,45.9,-0.79145,0.0002,9.33717]
[1776613941051,44.54,75795.18,45.9,-0.79264,0.0002,9.30492]
[1776613942057,44.53,75793.1,45.9,-0.79305,0.0002,9.2936]
[1776613945079,44.53,75788.76,45.9,-0.79392,0.0002,9.26996]
[1776613946086,44.53,75787.31,45.9,-0.79421,0.0002,9.26205]
[1776613947093,44.53,75789.91,45.9,-0.79371,0.0002,9.27587]
[1776613948101,44.53,75787.43,45.9,-0.7942,0.0002,9.26246]
[1776613951122,44.53,75788.39,45.9,-0.79414,0.0002,9.25934]
[1776613954142,44.53,75791.11,45.9,-0.79361,0.0002,9.27376]
[1776613955149,44.53,75789.85,45.9,-0.79386,0.0002,9.26692]
[1776613958174,44.52,75791.44,45.9,-0.79356,0.0002,9.27527]
[1776613961195,44.52,75783.34,45.9,-0.79516,0.0002,9.23152]
[1776613963209,44.52,75782.79,45.9,-0.79526,0.0002,9.22853]
[1776613967236,44.52,75782.04,45.9,-0.79541,0.0002,9.22445]
[1776613968244,44.52,75781.29,45.9,-0.79556,0.0002,9.22041]
[1776613969251,44.52,75776.2,45.9,-0.79656,0.0002,9.19287]
[1776613970258,44.52,75777.09,45.9,-0.79639,0.0002,9.19758]
[1776613971265,44.52,75786.25,45.9,-0.7946,0.0002,9.24689]
[1776613972272,44.52,75787.28,45.9,-0.7944,0.0002,9.25217]
[1776613974286,44.52,75789.94,45.9,-0.79389,0.0002,9.26615]
[1776613979321,44.51,75790.42,45.9,-0.79382,0.0002,9.26812]
[1776613981335,44.51,75792.22,45.9,-0.79347,0.0002,9.27769]
[1776613983348,44.51,75797.05,45.9,-0.79252,0.0002,9.3035]
[1776613984355,44.51,75797.82,45.9,-0.79237,0.0002,9.30754]
[1776613986370,44.51,75805.16,45.9,-0.79092,0.0002,9.34667]
[1776613991405,44.5,75806.16,45.9,-0.79075,0.0002,9.35129]
[1776613992412,44.5,75813.6,45.9,-0.78927,0.0002,9.39102]
[1776613993492,44.5,75813.6,45.9,-0.78927,0.0002,9.39102]
[1776613993503,44.5,75816.7,45.9,-0.78865,0.0002,9.40748]
[1776613994426,44.5,75822.1,45.9,-0.78758,0.0002,9.43616]
[1776613995433,44.5,75823.84,45.9,-0.78723,0.0002,9.4454]
[1776613996439,44.5,75817.61,45.9,-0.78848,0.0002,9.41204]
[1776613997447,44.5,75818.53,45.9,-0.7883,0.0002,9.41683]
[1776613998454,44.5,75822.21,45.9,-0.78757,0.0002,9.43643]
[1776614000468,44.5,75823.29,45.9,-0.78735,0.0002,9.44212]
[1776614001475,44.5,75825.13,45.9,-0.78699,0.0002,9.45188]
[1776614002482,44.5,75827.11,45.9,-0.78659,0.0002,9.46237]
[1776614006194,44.5,75827.18,45.9,-0.78658,0.0002,9.46258]
[1776614007517,44.5,75828.31,45.9,-0.78636,0.0002,9.46848]
[1776614008523,44.5,75829.77,45.9,-0.78607,0.0002,9.47617]
[1776614009531,44.5,75831.22,45.9,-0.78578,0.0002,9.48381]
[1776614010849,44.5,75831.18,45.9,-0.78579,0.0002,9.48351]
[1776614011545,44.49,75836.61,45.9,-0.78482,0.0002,9.50421]
[1776614012551,44.49,75837.58,45.9,-0.78463,0.0002,9.50925]
[1776614015182,44.49,75837.87,45.9,-0.78458,0.0002,9.51055]
[1776614015573,44.49,75843.25,45.9,-0.78349,0.0002,9.53894]
[1776614019600,44.49,75842.19,45.9,-0.78373,0.0002,9.53271]
[1776614020608,44.49,75840.89,45.9,-0.784,0.0002,9.52567]
[1776614022622,44.48,75839.53,45.9,-0.78429,0.0002,9.51818]
[1776614023629,44.48,75838.6,45.9,-0.78448,0.0002,9.51311]
[1776614024635,44.48,75836.51,45.9,-0.78491,0.0002,9.50189]
[1776614026649,44.48,75837.35,45.9,-0.78475,0.0002,9.5061]
[1776614029671,44.48,75838.11,45.9,-0.78461,0.0002,9.50974]
[1776614034706,44.47,75841.01,45.9,-0.78405,0.0002,9.52447]
[1776614035713,44.47,75839.39,45.9,-0.78438,0.0002,9.51573]
[1776614036720,44.47,75835.33,45.9,-0.78521,0.0002,9.49402]
[1776614041755,44.47,75844.15,45.9,-0.78345,0.0002,9.54015]
[1776614042761,44.46,75858.58,45.9,-0.78052,0.0002,9.61632]
[1776614043768,44.46,75859.78,45.9,-0.78028,0.0002,9.62245]
[1776614044776,44.46,75862.86,45.9,-0.77965,0.0002,9.63851]
[1776614045782,44.46,75864.73,45.9,-0.77927,0.00021,9.64827]
[1776614047417,44.46,75864.73,45.9,-0.77927,0.00021,9.64827]
[1776614047473,44.46,75867.5,45.9,-0.77871,0.00021,9.66263]
[1776614047797,44.46,75871.27,45.9,-0.77794,0.00021,9.68244]
[1776614048804,44.46,75879.51,45.9,-0.77624,0.00021,9.72552]
[1776614049811,44.46,75882.29,45.9,-0.77568,0.00021,9.73989]
[1776614050818,44.46,75883.99,45.9,-0.77533,0.00021,9.74859]
[1776614051825,44.45,75884.96,45.9,-0.77514,0.00021,9.75346]
[1776614053839,44.45,75887.69,45.9,-0.77459,0.00021,9.76739]
[1776614054858,44.45,75888.83,45.9,-0.77435,0.00021,9.77322]
[1776614055854,44.45,75900.36,45.9,-0.77196,0.00021,9.83314]
[1776614056861,44.45,75906.13,45.9,-0.77076,0.00021,9.86293]
[1776614057868,44.45,75902.83,45.9,-0.77146,0.00021,9.84558]
[1776614058990,44.45,75902.83,45.9,-0.77146,0.00021,9.84558]
[1776614059001,44.45,75900.91,45.9,-0.77186,0.00021,9.83551]
[1776614059881,44.44,75901.85,45.9,-0.77167,0.00021,9.8403]
[1776614061896,44.44,75900.49,45.9,-0.77196,0.00021,9.83304]
[1776614064955,44.44,75900.67,45.9,-0.77193,0.00021,9.83384]
[1776614065047,44.44,75900.92,45.9,-0.77188,0.00021,9.83508]
[1776614065924,44.44,75904.71,45.9,-0.77109,0.00021,9.8547]
[1776614066930,44.44,75907.03,45.9,-0.77061,0.00021,9.86664]
[1776614068945,44.44,75901.51,45.9,-0.77177,0.00021,9.83779]
[1776614070958,44.44,75905.82,45.9,-0.77088,0.00021,9.86002]
[1776614072973,44.44,75901.17,45.9,-0.77198,0.00021,9.82769]
[1776614074987,44.43,75899.69,45.9,-0.77229,0.00021,9.81982]
[1776614079015,44.43,75898.69,45.9,-0.77252,0.00021,9.81429]
[1776614082037,44.43,75900.73,45.9,-0.7721,0.00021,9.82467]
[1776614086065,44.43,75892.65,45.9,-0.7738,0.00021,9.78224]
[1776614087071,44.43,75889.54,45.9,-0.77445,0.00021,9.76589]
[1776614088079,44.43,75888.48,45.9,-0.77467,0.00021,9.76029]
[1776614089087,44.43,75887.47,45.9,-0.77489,0.00021,9.75496]
[1776614090094,44.43,75873.64,45.9,-0.77775,0.00021,9.68245]
[1776614091101,44.42,75875.02,45.9,-0.77747,0.00021,9.68959]
[1776614092108,44.42,75879.25,45.9,-0.7766,0.00021,9.71166]
[1776614093115,44.42,75881.29,45.9,-0.77618,0.00021,9.72222]
[1776614098151,44.42,75880.64,45.9,-0.77635,0.00021,9.71797]
[1776614103186,44.41,75880.29,45.9,-0.77646,0.00021,9.71529]
[1776614105201,44.41,75885.1,45.9,-0.77548,0.00021,9.74016]
[1776614106208,44.41,75886.52,45.9,-0.77519,0.00021,9.74742]
[1776614107215,44.4,75895.19,45.9,-0.77339,0.00021,9.79252]
[1776614108222,44.4,75896.07,45.9,-0.77322,0.00021,9.79691]
[1776614111246,44.4,75896.17,45.9,-0.77323,0.00021,9.79668]
[1776614112252,44.39,75883.19,45.9,-0.77594,0.00021,9.72857]
[1776614114266,44.39,75882.91,45.9,-0.77601,0.00021,9.72677]
[1776614116280,44.39,75881.72,45.9,-0.77626,0.00021,9.72032]
[1776614120310,44.39,75879.2,45.9,-0.7768,0.00021,9.70665]
[1776614121317,44.39,75875.86,45.9,-0.7775,0.00021,9.68896]
[1776614123331,44.38,75877.1,45.9,-0.77725,0.00021,9.69521]
[1776614127358,44.38,75879.45,45.9,-0.77678,0.00021,9.70718]
[1776614132394,44.38,75883.95,45.9,-0.77598,0.00021,9.72252]
[1776614133401,44.38,75886.79,45.9,-0.77539,0.00021,9.73734]
[1776614134408,44.38,75897.34,45.9,-0.7732,0.00021,9.7924]
[1776614135414,44.38,75894.91,45.9,-0.77371,0.00021,9.77957]
[1776614136422,44.38,75899.76,45.9,-0.77271,0.00021,9.80474]
[1776614137429,44.37,75906.67,45.9,-0.77126,0.00021,9.84055]
[1776614140450,44.37,75908.18,45.9,-0.77096,0.00021,9.84801]
[1776614141457,44.37,75909.18,45.9,-0.77076,0.00021,9.85311]
[1776614142463,44.37,75907.71,45.9,-0.77107,0.00021,9.84536]
[1776614143470,44.37,75905.39,45.9,-0.77156,0.00021,9.8332]
[1776614145484,44.37,75907.69,45.9,-0.77109,0.00021,9.84499]
[1776614147498,44.37,75906.03,45.9,-0.77144,0.00021,9.83617]
[1776614148508,44.37,75907.07,45.9,-0.77123,0.00021,9.84149]
[1776614150522,44.36,75905.86,45.9,-0.77149,0.00021,9.83502]
[1776614153543,44.36,75899.94,45.9,-0.77274,0.00021,9.80393]
[1776614154549,44.36,75897.66,45.9,-0.77322,0.00021,9.79199]
[1776614157570,44.36,75895.86,45.9,-0.7736,0.00021,9.78248]
[1776614161599,44.36,75894.79,45.9,-0.77383,0.00021,9.77679]
[1776614166634,44.36,75895.02,45.9,-0.77379,0.00021,9.77778]
[1776614173682,44.35,75894.89,45.9,-0.77385,0.00021,9.77623]
[1776614175700,44.35,75896.48,45.9,-0.77353,0.00021,9.78428]
[1776614177713,44.35,75895.48,45.9,-0.77375,0.00021,9.77879]
[1776614178720,44.35,75891.22,45.9,-0.77464,0.00021,9.75632]
[1776614179727,44.35,75889.34,45.9,-0.77504,0.00021,9.74641]
[1776614182748,44.34,75886.49,45.9,-0.77565,0.00021,9.73104]
[1776614184761,44.34,75885.11,45.9,-0.77595,0.00021,9.72345]
[1776614188790,44.33,75884.28,45.9,-0.77615,0.00021,9.71843]
[1776614189797,44.33,75882.73,45.9,-0.77648,0.00021,9.71014]
[1776614192818,44.33,75878.36,45.9,-0.77752,0.00021,9.6788]
[1776614196848,44.33,75876.05,45.9,-0.77801,0.00021,9.66631]
[1776614202890,44.32,75876.22,45.9,-0.77799,0.00021,9.6668]
[1776614207924,44.32,75881.79,45.9,-0.77685,0.00021,9.69567]
[1776614208931,44.32,75882.88,45.9,-0.77663,0.00021,9.70127]
[1776614210946,44.32,75883.88,45.9,-0.77643,0.00021,9.7063]
[1776614213967,44.32,75888.43,45.9,-0.7755,0.00021,9.72983]
[1776614214974,44.32,75890.51,45.9,-0.77507,0.00021,9.74063]
[1776614221036,44.31,75886.3,45.9,-0.77597,0.00021,9.71794]
[1776614222047,44.31,75876.25,45.9,-0.77806,0.00021,9.66493]
[1776614223054,44.31,75875.76,45.9,-0.77817,0.00021,9.66225]
[1776614225072,44.31,75872.57,45.9,-0.77883,0.00021,9.64525]
[1776614226079,44.31,75863.91,45.9,-0.78062,0.00021,9.5994]
[1776614228093,44.31,75865.17,45.9,-0.78037,0.00021,9.60599]
[1776614232122,44.3,75863.35,45.9,-0.78075,0.00021,9.59618]
[1776614235234,44.3,75862.23,45.9,-0.78098,0.00021,9.59015]
[1776614241184,44.3,75861.71,45.9,-0.78109,0.00021,9.58723]
[1776614243198,44.3,75856.7,45.9,-0.78212,0.0002,9.56063]
[1776614244205,44.3,75848.84,45.9,-0.78373,0.0002,9.51888]
[1776614245212,44.3,75846.0,45.9,-0.78432,0.0002,9.50354]
[1776614246219,44.3,75840.82,45.9,-0.78538,0.0002,9.47572]
[1776614247226,44.3,75840.38,45.9,-0.78547,0.0002,9.47318]
[1776614248232,44.3,75839.87,45.9,-0.78558,0.0002,9.47028]
[1776614250248,44.29,75850.16,45.9,-0.7835,0.0002,9.52474]
[1776614251255,44.29,75850.89,45.9,-0.78348,0.0002,9.52049]
[1776614252262,44.29,75848.16,45.9,-0.78404,0.0002,9.50584]
[1776614253269,44.29,75850.73,45.9,-0.78352,0.0002,9.51938]
[1776614254276,44.29,75850.23,45.9,-0.78363,0.0002,9.51661]
[1776614255283,44.29,75849.09,45.9,-0.78387,0.0002,9.51042]
[1776614256290,44.29,75847.1,45.9,-0.78428,0.0002,9.4997]
[1776614257299,44.29,75846.49,45.9,-0.78441,0.0002,9.49633]
[1776614259312,44.29,75843.81,45.9,-0.78496,0.0002,9.48185]
[1776614260320,44.29,75842.74,45.9,-0.78518,0.0002,9.47604]
[1776614261327,44.29,75841.69,45.9,-0.7854,0.0002,9.47035]
[1776614262334,44.28,75839.19,45.9,-0.78591,0.0002,9.45693]
[1776614263341,44.28,75838.09,45.9,-0.78614,0.0002,9.45095]
[1776614268376,44.28,75837.85,45.9,-0.7862,0.0002,9.44923]
[1776614269383,44.28,75836.75,45.9,-0.78643,0.0002,9.44327]
[1776614270390,44.28,75835.88,45.9,-0.78661,0.0002,9.43854]
[1776614273411,44.28,75836.49,45.9,-0.78649,0.0002,9.44159]
[1776614275426,44.28,75836.99,45.9,-0.7864,0.0002,9.44412]
[1776614281468,44.27,75835.43,45.9,-0.78673,0.0002,9.43529]
[1776614284489,44.27,75834.39,45.9,-0.78695,0.0002,9.42955]
[1776614285495,44.27,75833.54,45.9,-0.78712,0.0002,9.42495]
[1776614286503,44.27,75832.05,45.9,-0.78743,0.0002,9.41693]
[1776614288516,44.27,75831.3,45.9,-0.78758,0.0002,9.41284]
[1776614289524,44.27,75830.72,45.9,-0.7877,0.0002,9.40971]
[1776614290531,44.27,75833.55,45.9,-0.78713,0.0002,9.42486]
[1776614291589,44.27,75837.32,45.9,-0.78636,0.0002,9.44496]
[1776614296624,44.27,75837.43,45.9,-0.78635,0.0002,9.44528]
[1776614297631,44.27,75838.19,45.9,-0.7862,0.0002,9.44929]
[1776614300651,44.27,75844.4,45.9,-0.78494,0.0002,9.48232]
[1776614301659,44.27,75847.65,45.9,-0.78428,0.0002,9.49958]
[1776614302665,44.27,75850.25,45.9,-0.78376,0.0002,9.51335]
[1776614303673,44.26,75851.03,45.9,-0.7836,0.0002,9.5174]
[1776614304680,44.26,75851.8,45.9,-0.78345,0.0002,9.5214]
[1776614310722,44.26,75852.17,45.9,-0.7834,0.0002,9.52271]
[1776614314750,44.26,75850.83,45.9,-0.78381,0.0002,9.50704]
[1776614315756,44.25,75848.62,45.9,-0.78427,0.0002,9.49513]
[1776614316764,44.25,75847.94,45.9,-0.78441,0.0002,9.49138]
[1776614319785,44.25,75847.44,45.9,-0.78453,0.0002,9.48837]
[1776614320792,44.25,75839.87,45.9,-0.78607,0.0002,9.44784]
[1776614321799,44.25,75838.32,45.9,-0.78639,0.0002,9.43949]
[1776614325827,44.25,75837.76,45.9,-0.78651,0.0002,9.43625]
[1776614327841,44.25,75835.38,45.9,-0.787,0.0002,9.42341]
[1776614334890,44.25,75835.7,45.9,-0.78695,0.0002,9.42485]
[1776614335897,44.25,75843.46,45.9,-0.78537,0.0002,9.4663]
[1776614336904,44.24,75849.98,45.9,-0.78405,0.0002,9.50102]
[1776614337910,44.24,75850.62,45.9,-0.78392,0.0002,9.50434]
[1776614341939,44.24,75849.23,45.9,-0.78422,0.0002,9.49654]
[1776614342946,44.24,75848.47,45.9,-0.78438,0.0002,9.4924]
[1776614347981,44.24,75847.59,45.9,-0.78457,0.0002,9.48727]
[1776614349995,44.24,75847.1,45.9,-0.78468,0.0002,9.48449]
[1776614352009,44.23,75844.02,45.9,-0.78531,0.0002,9.46786]
[1776614353016,44.23,75842.46,45.9,-0.78564,0.0002,9.45943]
[1776614358051,44.23,75842.56,45.9,-0.78563,0.0002,9.45952]
[1776614365102,44.23,75841.04,45.9,-0.78597,0.0002,9.45078]
[1776614366109,44.23,75839.91,45.9,-0.7862,0.0002,9.44466]
[1776614368123,44.22,75840.78,45.9,-0.78603,0.0002,9.44916]
[1776614369130,44.22,75841.5,45.9,-0.78588,0.0002,9.45293]
[1776614372151,44.22,75841.97,45.9,-0.78592,0.0002,9.44711]
[1776614373158,44.22,75848.66,45.9,-0.78456,0.0002,9.48276]
[1776614374165,44.22,75849.29,45.9,-0.78444,0.0002,9.486]
[1776614375172,44.22,75843.62,45.9,-0.7856,0.0002,9.4556]
[1776614376179,44.22,75842.37,45.9,-0.78586,0.0002,9.44883]
[1776614377186,44.22,75841.61,45.9,-0.78601,0.0002,9.44468]
[1776614378193,44.22,75838.82,45.9,-0.78658,0.0002,9.42967]
[1776614379199,44.22,75837.25,45.9,-0.78691,0.0002,9.4212]
[1776614380207,44.22,75838.02,45.9,-0.78675,0.0002,9.42527]
[1776614381214,44.22,75835.79,45.9,-0.78721,0.0002,9.41327]
[1776614382220,44.22,75834.66,45.9,-0.78744,0.0002,9.40716]
[1776614383227,44.22,75833.17,45.9,-0.78774,0.0002,9.39914]
[1776614384235,44.22,75832.36,45.9,-0.7879,0.0002,9.39476]
[1776614385242,44.22,75832.94,45.9,-0.78779,0.0002,9.39785]
[1776614386249,44.22,75843.06,45.9,-0.78574,0.0002,9.45201]
[1776614387256,44.21,75845.95,45.9,-0.78515,0.0002,9.46736]
[1776614388263,44.21,75850.0,45.9,-0.78433,0.0002,9.48888]
[1776614389269,44.21,75851.26,45.9,-0.78407,0.0002,9.49551]
[1776614391293,44.21,75864.04,45.9,-0.78146,0.00021,9.56332]
[1776614392291,44.21,75865.39,45.9,-0.78119,0.00021,9.57031]
[1776614394305,44.21,75874.05,45.9,-0.77942,0.00021,9.61586]
[1776614396319,44.21,75876.45,45.9,-0.77894,0.00021,9.62821]
[1776614397326,44.2,75872.86,45.9,-0.77968,0.00021,9.60914]
[1776614398333,44.2,75877.28,45.9,-0.77877,0.00021,9.63249]
[1776614399339,44.2,75878.3,45.9,-0.77856,0.00021,9.63782]
[1776614400347,44.2,75880.42,45.9,-0.77812,0.00021,9.64895]
[1776614405382,44.2,75880.57,45.9,-0.77811,0.00021,9.64932]
[1776614406389,44.2,75883.33,45.9,-0.77754,0.00021,9.66382]
[1776614408405,44.2,75881.82,45.9,-0.77786,0.00021,9.65566]
[1776614413440,44.19,75871.03,45.9,-0.78011,0.00021,9.59813]
[1776614414448,44.19,75869.2,45.9,-0.78049,0.00021,9.58834]
[1776614415455,44.19,75873.09,45.9,-0.77969,0.00021,9.60894]
[1776614416462,44.19,75872.3,45.9,-0.77986,0.00021,9.6047]
[1776614417469,44.19,75877.26,45.9,-0.77883,0.00021,9.6309]
[1776614418476,44.19,75881.5,45.9,-0.77796,0.00021,9.65322]
[1776614419484,44.19,75883.35,45.9,-0.77757,0.00021,9.66291]
[1776614420489,44.19,75881.2,45.9,-0.77802,0.00021,9.65148]
[1776614421497,44.19,75879.67,45.9,-0.77835,0.00021,9.6432]
[1776614422504,44.19,75881.57,45.9,-0.77796,0.00021,9.65306]
[1776614427539,44.18,75881.55,45.9,-0.77799,0.00021,9.65227]
[1776614429553,44.18,75874.4,45.9,-0.77948,0.00021,9.6143]
[1776614430560,44.18,75872.1,45.9,-0.77996,0.00021,9.60204]
[1776614431567,44.18,75872.83,45.9,-0.77993,0.00021,9.59782]
[1776614432574,44.18,75867.83,45.9,-0.78097,0.00021,9.57128]
[1776614433581,44.18,75850.91,45.9,-0.78444,0.0002,9.48117]
[1776614434588,44.18,75838.5,45.9,-0.78697,0.0002,9.41476]
[1776614435595,44.18,75833.9,45.9,-0.78791,0.0002,9.38999]
[1776614436602,44.18,75839.57,45.9,-0.78676,0.0002,9.42038]
[1776614437610,44.18,75840.62,45.9,-0.78655,0.0002,9.42599]
[1776614438617,44.18,75837.16,45.9,-0.78725,0.0002,9.40741]
[1776614439624,44.18,75836.19,45.9,-0.78745,0.0002,9.4022]
[1776614440631,44.18,75833.65,45.9,-0.78796,0.0002,9.38857]
[1776614441638,44.18,75825.5,45.9,-0.78961,0.0002,9.34478]
[1776614442645,44.18,75816.24,45.9,-0.79147,0.0002,9.29495]
[1776614443652,44.18,75809.49,45.9,-0.79282,0.0002,9.25852]
[1776614445665,44.18,75813.15,45.9,-0.79208,0.0002,9.27839]
[1776614450702,44.18,75812.77,45.9,-0.79215,0.0002,9.27647]
[1776614452714,44.18,75818.49,45.9,-0.791,0.0002,9.30746]
[1776614453722,44.18,75821.08,45.9,-0.79048,0.0002,9.32142]
[1776614455736,44.18,75817.43,45.9,-0.79122,0.0002,9.30173]
[1776614456742,44.18,75814.97,45.9,-0.79171,0.0002,9.28846]
[1776614457750,44.18,75811.86,45.9,-0.79233,0.0002,9.2717]
[1776614459764,44.18,75809.01,45.9,-0.7929,0.0002,9.2564]
[1776614460771,44.18,75802.9,45.9,-0.79411,0.0002,9.22342]
[1776614461778,44.19,75800.64,45.9,-0.79456,0.0002,9.21129]
[1776614464801,44.19,75803.89,45.9,-0.7939,0.0002,9.22926]
[1776614467822,44.19,75806.24,45.9,-0.79343,0.0002,9.24203]
[1776614468537,44.19,75806.24,45.9,-0.79343,0.0002,9.24203]
[1776614468848,44.19,75797.56,45.9,-0.79516,0.0002,9.19488]
[1776614469847,44.19,75804.66,45.9,-0.79375,0.0002,9.23323]
[1776614470853,44.19,75801.08,45.9,-0.79447,0.0002,9.21371]
[1776614472473,44.18,75800.9,45.9,-0.79451,0.0002,9.21262]
[1776614472867,44.18,75799.34,45.9,-0.79482,0.0002,9.20405]
[1776614473875,44.18,75795.19,45.9,-0.79565,0.0002,9.18144]
[1776614474882,44.18,75793.15,45.9,-0.79606,0.0002,9.17029]
[1776614475892,44.18,75791.49,45.9,-0.79639,0.0002,9.16121]
[1776614480935,44.18,75791.96,45.9,-0.79631,0.0002,9.16348]
[1776614482949,44.18,75789.05,45.9,-0.79689,0.0002,9.14742]
[1776614485455,44.18,75788.71,45.9,-0.79696,0.0002,9.14548]
[1776614485970,44.18,75788.85,45.9,-0.79694,0.0002,9.14619]
[1776614489998,44.17,75794.17,45.9,-0.7959,0.0002,9.1747]
[1776614491005,44.17,75795.22,45.9,-0.79582,0.0002,9.17211]
[1776614492012,44.17,75793.5,45.9,-0.79617,0.0002,9.16263]
[1776614497047,44.17,75793.73,45.9,-0.79615,0.0002,9.1632]
[1776614499060,44.17,75791.67,45.9,-0.79657,0.0002,9.15174]
[1776614504096,44.16,75793.0,45.9,-0.79633,0.0002,9.15831]
[1776614505103,44.16,75788.7,45.9,-0.79718,0.0002,9.13482]
[1776614510138,44.16,75788.92,45.9,-0.79716,0.0002,9.13548]
[1776614513159,44.15,75794.5,45.9,-0.79607,0.0002,9.16548]
[1776614514166,44.15,75797.26,45.9,-0.79552,0.0002,9.18032]
[1776614519200,44.15,75789.72,45.9,-0.79705,0.0002,9.13859]
[1776614520208,44.15,75792.02,45.9,-0.7966,0.0002,9.15099]
[1776614525243,44.14,75793.01,45.9,-0.79642,0.0002,9.15574]
[1776614528264,44.14,75802.45,45.9,-0.79456,0.0002,9.20659]
[1776614529271,44.14,75807.3,45.9,-0.7936,0.0002,9.23275]
[1776614531285,44.14,75804.23,45.9,-0.79422,0.0002,9.21581]
[1776614536320,44.13,75804.2,45.9,-0.79425,0.0002,9.21501]
[1776614541355,44.13,75806.43,45.9,-0.79383,0.0002,9.22648]
[1776614543369,44.13,75809.48,45.9,-0.79323,0.0002,9.24275]
[1776614548407,44.12,75809.97,45.9,-0.79316,0.0002,9.2447]
[1776614553445,44.12,75809.87,45.9,-0.79333,0.0002,9.23534]
[1776614558480,44.11,75810.81,45.9,-0.79317,0.0002,9.23977]
[1776614563515,44.11,75810.33,45.9,-0.79329,0.0002,9.2365]
[1776614567546,44.1,75791.67,45.9,-0.79702,0.0002,9.13466]
[1776614568553,44.1,75774.13,45.9,-0.80048,0.0002,9.03888]
[1776614569560,44.1,75764.55,45.9,-0.80236,0.00019,8.98645]
[1776614570570,44.1,75764.2,45.9,-0.80242,0.00019,8.98458]
[1776614573592,44.1,75754.64,45.9,-0.80429,0.00019,8.93211]
[1776614574599,44.1,75768.18,45.9,-0.80165,0.0002,9.00628]
[1776614576748,44.1,75769.37,45.9,-0.80142,0.0002,9.01286]
[1776614576767,44.1,75769.37,45.9,-0.80142,0.0002,9.01287]
[1776614579096,44.1,75767.4,45.9,-0.8018,0.0002,9.00209]
[1776614579635,44.1,75763.0,45.9,-0.80266,0.00019,8.978]
[1776614580642,44.1,75761.04,45.9,-0.80304,0.00019,8.96728]
[1776614581649,44.1,75752.92,45.9,-0.80461,0.00019,8.92279]
[1776614583179,44.1,75752.92,45.9,-0.80461,0.00019,8.92279]
[1776614582656,44.1,75759.52,45.9,-0.80333,0.00019,8.95896]
[1776614583239,44.1,75759.52,45.9,-0.80333,0.00019,8.95896]
[1776614583435,44.1,75759.52,45.9,-0.80333,0.00019,8.95896]
[1776614583663,44.1,75765.82,45.9,-0.80211,0.0002,8.9935]
[1776614585677,44.11,75763.84,45.9,-0.80249,0.00019,8.98276]
[1776614590713,44.1,75766.19,45.9,-0.80204,0.0002,8.99544]
[1776614591720,44.1,75773.62,45.9,-0.80059,0.0002,9.03602]
[1776614593741,44.1,75772.14,45.9,-0.80088,0.0002,9.02777]
[1776614597764,44.1,75766.47,45.9,-0.802,0.0002,8.99641]
[1776614598771,44.1,75755.57,45.9,-0.80413,0.00019,8.93656]
[1776614599777,44.1,75755.78,45.9,-0.80409,0.00019,8.93762]
[1776614604816,44.1,75753.19,45.9,-0.80459,0.00019,8.92337]
[1776614605474,44.1,75753.19,45.9,-0.80459,0.00019,8.92337]
[1776614605692,44.1,75753.19,45.9,-0.80459,0.00019,8.92337]
[1776614605823,44.1,75745.54,45.9,-0.80607,0.00019,8.88134]
[1776614606836,44.1,75747.23,45.9,-0.80575,0.00019,8.89062]
[1776614607240,44.1,75747.23,45.9,-0.80575,0.00019,8.89062]
[1776614607840,44.1,75745.02,45.9,-0.80617,0.00019,8.87852]
[1776614608847,44.1,75747.44,45.9,-0.8057,0.00019,8.89189]
[1776614610861,44.1,75748.82,45.9,-0.80543,0.00019,8.89956]
[1776614611316,44.1,75748.82,45.9,-0.80543,0.00019,8.89956]
[1776614611868,44.1,75750.56,45.9,-0.80522,0.00019,8.90098]
[1776614612875,44.1,75755.72,45.9,-0.80422,0.00019,8.9294]
[1776614613882,44.1,75758.5,45.9,-0.80368,0.00019,8.94473]
[1776614614889,44.1,75761.72,45.9,-0.80305,0.00019,8.96244]
[1776614615895,44.1,75763.89,45.9,-0.80262,0.00019,8.97437]
[1776614616903,44.1,75764.97,45.9,-0.80241,0.0002,8.98031]
[1776614617910,44.1,75765.61,45.9,-0.80229,0.0002,8.98383]
[1776614618917,44.1,75766.06,45.9,-0.8022,0.0002,8.98631]
[1776614620931,44.1,75769.74,45.9,-0.80148,0.0002,9.00645]
[1776614621938,44.1,75773.83,45.9,-0.80068,0.0002,9.0288]
[1776614624959,44.1,75778.81,45.9,-0.79971,0.0002,9.05584]
[1776614625315,44.1,75778.81,45.9,-0.79971,0.0002,9.05584]
[1776614625966,44.1,75786.08,45.9,-0.79828,0.0002,9.09542]
[1776614626973,44.1,75791.59,45.9,-0.79719,0.0002,9.1254]
[1776614629994,44.1,75793.44,45.9,-0.79683,0.0002,9.13527]
[1776614634021,44.1,75788.87,45.9,-0.79776,0.0002,9.10987]
[1776614635029,44.09,75787.12,45.9,-0.79811,0.0002,9.10023]
[1776614636036,44.09,75788.18,45.9,-0.7979,0.0002,9.10591]
[1776614638051,44.09,75787.53,45.9,-0.79804,0.0002,9.10217]
[1776614643090,44.09,75788.33,45.9,-0.79789,0.0002,9.10607]
[1776614647118,44.09,75791.26,45.9,-0.79733,0.0002,9.12162]
[1776614650139,44.08,75799.49,45.9,-0.79571,0.0002,9.16607]
[1776614651146,44.08,75805.12,45.9,-0.79459,0.0002,9.19655]
[1776614652153,44.08,75807.06,45.9,-0.79421,0.0002,9.20694]
[1776614653066,44.08,75807.06,45.9,-0.79421,0.0002,9.20694]
[1776614653160,44.08,75815.8,45.9,-0.79246,0.0002,9.25419]
[1776614654167,44.08,75820.56,45.9,-0.79151,0.0002,9.27977]
[1776614655174,44.08,75822.07,45.9,-0.79122,0.0002,9.28773]
[1776614656181,44.08,75826.45,45.9,-0.79034,0.0002,9.3113]
[1776614657188,44.08,75828.06,45.9,-0.79001,0.0002,9.31987]
[1776614658195,44.08,75831.73,45.9,-0.78928,0.0002,9.33953]
[1776614659202,44.08,75841.68,45.9,-0.78726,0.0002,9.39302]
[1776614660209,44.08,75841.65,45.9,-0.78727,0.0002,9.39273]
[1776614662222,44.07,75839.36,45.9,-0.78774,0.0002,9.38016]
[1776614663230,44.07,75840.54,45.9,-0.78751,0.0002,9.38642]
[1776614664237,44.07,75843.96,45.9,-0.78682,0.0002,9.4047]
[1776614665244,44.07,75845.5,45.9,-0.78651,0.0002,9.41285]
[1776614666164,44.07,75845.5,45.9,-0.78651,0.0002,9.41285]
[1776614666252,44.07,75846.31,45.9,-0.78635,0.0002,9.41707]
[1776614666547,44.07,75846.31,45.9,-0.78635,0.0002,9.41707]
[1776614667259,44.07,75855.73,45.9,-0.78442,0.00021,9.46743]
[1776614667439,44.07,75855.73,45.9,-0.78442,0.00021,9.46743]
[1776614668265,44.07,75855.18,45.9,-0.78454,0.00021,9.46429]
[1776614669273,44.07,75858.65,45.9,-0.78384,0.00021,9.48267]
[1776614670206,44.07,75858.65,45.9,-0.78384,0.00021,9.48267]
[1776614670279,44.06,75858.81,45.9,-0.78381,0.00021,9.48331]
[1776614671286,44.06,75859.34,45.9,-0.78384,0.00021,9.47784]
[1776614673301,44.06,75861.73,45.9,-0.78336,0.00021,9.4902]
[1776614676094,44.06,75860.59,45.9,-0.78361,0.00021,9.48378]
[1776614677994,44.06,75860.7,45.9,-0.78358,0.00021,9.48437]
[1776614678343,44.06,75878.64,45.9,-0.77988,0.00021,9.57983]
[1776614679349,44.06,75875.4,45.9,-0.78056,0.00021,9.56241]
[1776614680356,44.05,75874.05,45.9,-0.78085,0.00021,9.55506]
[1776614681426,44.05,75874.05,45.9,-0.78085,0.00021,9.55506]
[1776614682370,44.05,75875.95,45.9,-0.78047,0.00021,9.56486]
[1776614683377,44.05,75874.16,45.9,-0.78084,0.00021,9.55516]
[1776614685391,44.05,75878.09,45.9,-0.78004,0.00021,9.57576]
[1776614690425,44.04,75877.14,45.9,-0.78028,0.00021,9.56978]
[1776614691433,44.04,75878.87,45.9,-0.77992,0.00021,9.5788]
[1776614694454,44.04,75888.01,45.9,-0.77804,0.00021,9.62675]
[1776614696467,44.03,75888.59,45.9,-0.77794,0.00021,9.62941]
[1776614698481,44.03,75884.63,45.9,-0.77877,0.00021,9.60828]
[1776614700496,44.03,75882.46,45.9,-0.77923,0.00021,9.59663]
[1776614701503,44.03,75866.66,45.9,-0.78251,0.00021,9.51238]
[1776614702510,44.03,75867.49,45.9,-0.78234,0.00021,9.51669]
[1776614703517,44.03,75858.35,45.9,-0.78423,0.00021,9.46768]
[1776614704524,44.03,75864.92,45.9,-0.78288,0.00021,9.50274]
[1776614705531,44.03,75867.77,45.9,-0.7823,0.00021,9.51785]
[1776614706538,44.03,75868.79,45.9,-0.78209,0.00021,9.52316]
[1776614707545,44.02,75867.07,45.9,-0.78245,0.00021,9.51385]
[1776614710566,44.02,75873.09,45.9,-0.78122,0.00021,9.54561]
[1776614711573,44.02,75881.43,45.9,-0.77949,0.00021,9.58985]
[1776614712582,44.02,75879.33,45.9,-0.77994,0.00021,9.57848]
[1776614714595,44.02,75874.15,45.9,-0.78103,0.00021,9.55051]
[1776614715601,44.01,75872.9,45.9,-0.7813,0.00021,9.54369]
[1776614716610,44.01,75870.93,45.9,-0.78171,0.00021,9.53302]
[1776614719630,44.01,75872.36,45.9,-0.78143,0.00021,9.54022]
[1776614721644,44.01,75878.87,45.9,-0.78009,0.00021,9.57459]
[1776614724665,44.0,75877.33,45.9,-0.78043,0.00021,9.56588]
[1776614725671,44.0,75873.5,45.9,-0.78123,0.00021,9.5453]
[1776614728693,44.0,75865.13,45.9,-0.78299,0.00021,9.50009]
[1776614729700,44.0,75866.39,45.9,-0.78273,0.00021,9.5067]
[1776614734735,43.99,75863.92,45.9,-0.78339,0.00021,9.4847]
[1776614735742,43.99,75859.29,45.9,-0.78435,0.00021,9.45978]
[1776614737756,43.99,75841.63,45.9,-0.78798,0.0002,9.36464]
[1776614738763,43.99,75841.23,45.9,-0.78806,0.0002,9.3625]
[1776614739770,43.99,75842.13,45.9,-0.78788,0.0002,9.3673]
[1776614740777,43.99,75841.6,45.9,-0.78799,0.0002,9.36439]
[1776614741784,43.99,75832.94,45.9,-0.78975,0.0002,9.31759]
[1776614744338,43.99,75832.87,45.9,-0.78977,0.0002,9.31716]
[1776614744453,43.99,75833.11,45.9,-0.78972,0.0002,9.31846]
[1776614744805,43.99,75827.09,45.9,-0.79094,0.0002,9.2859]
[1776614745814,43.99,75826.59,45.9,-0.79104,0.0002,9.2832]
[1776614747828,43.99,75826.0,45.9,-0.79115,0.0002,9.28008]
[1776614748835,43.99,75824.39,45.9,-0.79148,0.0002,9.2714]
[1776614750849,43.99,75828.0,45.9,-0.79075,0.0002,9.29104]
[1776614751856,43.99,75828.64,45.9,-0.79061,0.0002,9.29456]
[1776614752863,43.99,75828.45,45.9,-0.79065,0.0002,9.29356]
[1776614753870,43.99,75822.36,45.9,-0.79188,0.0002,9.26061]
[1776614754877,43.99,75824.05,45.9,-0.79154,0.0002,9.26979]
[1776614755884,43.99,75825.25,45.9,-0.79129,0.0002,9.27636]
[1776614756891,43.99,75825.53,45.9,-0.79123,0.0002,9.27794]
[1776614757898,43.99,75826.64,45.9,-0.79101,0.0002,9.284]
[1776614758905,43.99,75827.71,45.9,-0.79079,0.0002,9.28984]
[1776614764947,43.99,75827.49,45.9,-0.79083,0.0002,9.28887]
[1776614766034,43.99,75827.49,45.9,-0.79083,0.0002,9.28887]
[1776614766090,44.0,75825.36,45.9,-0.79125,0.0002,9.27741]
[1776614766961,44.0,75824.41,45.9,-0.79145,0.0002,9.27226]
[1776614767968,44.0,75825.16,45.9,-0.79129,0.0002,9.27633]
[1776614768974,44.0,75825.23,45.9,-0.79128,0.0002,9.27676]
[1776614769982,44.0,75827.85,45.9,-0.79075,0.0002,9.29099]
[1776614770989,44.0,75827.53,45.9,-0.79081,0.0002,9.2893]
[1776614771996,44.0,75827.14,45.9,-0.79089,0.0002,9.28722]
[1776614773003,44.0,75817.88,45.9,-0.79276,0.0002,9.23703]
[1776614774010,44.0,75809.18,45.9,-0.7945,0.0002,9.18982]
[1776614775017,44.0,75807.62,45.9,-0.79481,0.0002,9.18144]
[1776614776024,44.0,75804.19,45.9,-0.79549,0.0002,9.16284]
[1776614782552,44.0,75804.85,45.9,-0.79537,0.0002,9.16626]
[1776614782805,44.0,75804.85,45.9,-0.79537,0.0002,9.16626]
[1776614783093,43.99,75793.9,45.9,-0.79756,0.0002,9.1062]
[1776614784085,43.99,75784.98,45.9,-0.79934,0.0002,9.05716]
[1776614786235,43.99,75785.12,45.9,-0.79931,0.0002,9.05788]
[1776614786310,43.99,75783.02,45.9,-0.79973,0.0002,9.04635]
[1776614786629,43.99,75783.02,45.9,-0.79973,0.0002,9.04635]
[1776614787106,43.99,75774.68,45.9,-0.80137,0.0002,9.00058]
[1776614788114,43.99,75774.21,45.9,-0.80146,0.0002,8.99799]
[1776614789121,43.99,75761.75,45.9,-0.8039,0.00019,8.92955]
[1776614790128,43.99,75755.43,45.9,-0.80513,0.00019,8.89485]
[1776614793150,43.99,75758.69,45.9,-0.80461,0.00019,8.90496]
[1776614794157,43.99,75759.68,45.9,-0.80441,0.00019,8.91051]
[1776614795164,44.0,75764.57,45.9,-0.80346,0.0002,8.93749]
[1776614796171,44.0,75764.22,45.9,-0.80352,0.0002,8.93562]
[1776614797178,44.0,75763.02,45.9,-0.80375,0.0002,8.92908]
[1776614799192,44.0,75763.99,45.9,-0.80356,0.0002,8.93455]
[1776614800198,44.0,75771.91,45.9,-0.80201,0.0002,8.97805]
[1776614801206,44.0,75777.64,45.9,-0.80089,0.0002,9.00947]
[1776614802213,44.0,75782.97,45.9,-0.79984,0.0002,9.03863]
[1776614803220,44.0,75784.77,45.9,-0.79948,0.0002,9.04841]
[1776614804227,44.0,75788.5,45.9,-0.79875,0.0002,9.06873]
[1776614805234,44.0,75789.89,45.9,-0.79848,0.0002,9.07622]
[1776614806241,43.99,75791.49,45.9,-0.79817,0.0002,9.08485]
[1776614807248,43.99,75792.5,45.9,-0.79797,0.0002,9.09025]
[1776614808254,43.99,75793.29,45.9,-0.79782,0.0002,9.09443]
[1776614809262,43.99,75801.96,45.9,-0.7961,0.0002,9.1416]
[1776614810269,43.99,75799.19,45.9,-0.79666,0.0002,9.12631]
[1776614811276,43.99,75799.92,45.9,-0.79652,0.0002,9.13013]
[1776614816311,43.98,75799.88,45.9,-0.79656,0.0002,9.12908]
[1776614821346,43.98,75797.59,45.9,-0.79704,0.0002,9.11578]
[1776614823360,43.98,75788.4,45.9,-0.79888,0.0002,9.06529]
[1776614824367,43.98,75792.02,45.9,-0.79816,0.0002,9.085]
[1776614825374,43.97,75799.52,45.9,-0.79668,0.0002,9.12585]
[1776614830408,43.97,75799.95,45.9,-0.79662,0.0002,9.12744]
[1776614831378,43.97,75799.95,45.9,-0.79662,0.0002,9.12744]
[1776614831416,43.97,75806.91,45.9,-0.79523,0.0002,9.16524]
[1776614832423,43.97,75812.52,45.9,-0.79411,0.0002,9.19573]
[1776614833430,43.97,75811.01,45.9,-0.79442,0.0002,9.18741]
[1776614838465,43.96,75811.04,45.9,-0.79443,0.0002,9.18707]
[1776614839472,43.96,75809.57,45.9,-0.79473,0.0002,9.17897]
[1776614843500,43.96,75808.35,45.9,-0.79499,0.0002,9.17195]
[1776614844507,43.96,75798.04,45.9,-0.79705,0.0002,9.11558]
[1776614845514,43.96,75798.54,45.9,-0.79696,0.0002,9.11822]
[1776614846522,43.96,75802.16,45.9,-0.79624,0.0002,9.13789]
[1776614848535,43.96,75805.95,45.9,-0.79549,0.0002,9.15833]
[1776614849542,43.96,75805.07,45.9,-0.79567,0.0002,9.1534]
[1776614850549,43.96,75804.31,45.9,-0.79583,0.0002,9.14913]
[1776614851556,43.95,75805.96,45.9,-0.79563,0.0002,9.14985]
[1776614853570,43.95,75805.21,45.9,-0.79579,0.0002,9.14551]
[1776614854577,43.95,75802.1,45.9,-0.79641,0.0002,9.12841]
[1776614855584,43.95,75795.3,45.9,-0.79777,0.0002,9.09115]
[1776614859612,43.95,75802.35,45.9,-0.79638,0.0002,9.12936]
[1776614860619,43.95,75807.88,45.9,-0.79528,0.0002,9.1594]
[1776614861626,43.95,75809.4,45.9,-0.79498,0.0002,9.16758]
[1776614866661,43.95,75809.39,45.9,-0.79499,0.0002,9.16719]
[1776614870689,43.94,75808.63,45.9,-0.79515,0.0002,9.1628]
[1776614871695,43.94,75809.38,45.9,-0.795,0.0002,9.16683]
[1776614876731,43.94,75801.29,45.9,-0.79664,0.0002,9.12208]
[1776614878745,43.94,75803.31,45.9,-0.79625,0.0002,9.13296]
[1776614879752,43.94,75805.82,45.9,-0.79575,0.0002,9.14664]
[1776614880759,43.94,75807.92,45.9,-0.79533,0.0002,9.15805]
[1776614881766,43.94,75806.9,45.9,-0.79553,0.0002,9.15245]
[1776614882773,43.94,75799.38,45.9,-0.79704,0.0002,9.11137]
[1776614883780,43.94,75796.49,45.9,-0.79761,0.0002,9.09558]
[1776614884787,43.94,75789.52,45.9,-0.799,0.0002,9.05738]
[1776614885795,43.94,75777.83,45.9,-0.80131,0.0002,8.99327]
[1776614886801,43.94,75778.42,45.9,-0.80119,0.0002,8.99657]
[1776614889822,43.94,75777.31,45.9,-0.8014,0.0002,8.99061]
[1776614890830,43.94,75776.54,45.9,-0.80155,0.0002,8.98642]
[1776614891837,43.94,75778.21,45.9,-0.80122,0.0002,8.99564]
[1776614893851,43.94,75775.39,45.9,-0.80177,0.0002,8.98022]
[1776614898886,43.94,75777.03,45.9,-0.80144,0.0002,8.98941]
[1776614901907,43.94,75775.98,45.9,-0.80165,0.0002,8.98364]
[1776614903921,43.94,75774.25,45.9,-0.80199,0.0002,8.97416]
[1776614904928,43.94,75772.66,45.9,-0.8023,0.0002,8.96544]
[1776614905935,43.94,75770.97,45.9,-0.80263,0.0002,8.95619]
[1776614906942,43.94,75774.38,45.9,-0.80196,0.0002,8.97497]
[1776614907949,43.94,75772.91,45.9,-0.80225,0.0002,8.96691]
[1776614908956,43.94,75772.24,45.9,-0.80238,0.0002,8.96325]
[1776614910970,43.94,75778.53,45.9,-0.80114,0.0002,8.99786]
[1776614911977,43.94,75781.34,45.9,-0.80071,0.0002,9.00512]
[1776614913993,43.94,75780.03,45.9,-0.80097,0.0002,8.99794]
[1776614915000,43.94,75778.48,45.9,-0.80128,0.0002,8.98943]
[1776614920039,43.94,75786.01,45.9,-0.79979,0.0002,9.03082]
[1776614921046,43.94,75791.47,45.9,-0.7987,0.0002,9.06079]
[1776614922053,43.94,75795.92,45.9,-0.79782,0.0002,9.08518]
[1776614923060,43.94,75794.95,45.9,-0.79801,0.0002,9.07989]
[1776614925074,43.94,75792.96,45.9,-0.79841,0.0002,9.06899]
[1776614926081,43.94,75785.59,45.9,-0.79987,0.0002,9.02864]
[1776614927426,43.94,75784.52,45.9,-0.80008,0.0002,9.02263]
[1776614928095,43.94,75786.0,45.9,-0.79979,0.0002,9.03074]
[1776614932124,43.94,75783.43,45.9,-0.80031,0.0002,9.01638]
[1776614933131,43.94,75782.42,45.9,-0.80051,0.0002,9.01078]
[1776614934137,43.94,75781.71,45.9,-0.80065,0.0002,9.00683]
[1776614937159,43.94,75781.01,45.9,-0.8008,0.0002,9.00284]
[1776614939173,43.94,75780.27,45.9,-0.80095,0.0002,8.99869]
[1776614940179,43.94,75786.83,45.9,-0.79965,0.0002,9.03461]
[1776614941188,43.94,75785.55,45.9,-0.79991,0.0002,9.02758]
[1776614942195,43.94,75784.57,45.9,-0.8001,0.0002,9.02209]
[1776614946224,43.94,75783.1,45.9,-0.8004,0.0002,9.01382]
[1776614950252,43.93,75776.88,45.9,-0.80163,0.0002,8.97948]
[1776614952266,43.93,75775.11,45.9,-0.80199,0.0002,8.9697]
[1776614953273,43.93,75773.85,45.9,-0.80223,0.0002,8.96275]
[1776614954279,43.93,75770.85,45.9,-0.80282,0.0002,8.94624]
[1776614955287,43.93,75762.96,45.9,-0.80437,0.0002,8.90278]
[1776614956294,43.93,75762.6,45.9,-0.80444,0.0002,8.90081]
[1776614957301,43.93,75762.96,45.9,-0.80437,0.0002,8.90281]
[1776614960322,43.93,75750.37,45.9,-0.80681,0.00019,8.83333]
[1776614961329,43.93,75749.13,45.9,-0.80705,0.00019,8.82656]
[1776614961770,43.93,75749.13,45.9,-0.80705,0.00019,8.82656]
[1776614961851,43.93,75749.13,45.9,-0.80705,0.00019,8.82656]
[1776614962336,43.93,75738.18,45.9,-0.80916,0.00019,8.76605]
[1776614963503,43.93,75737.61,45.9,-0.80927,0.00019,8.763]
[1776614964349,43.93,75738.94,45.9,-0.80901,0.00019,8.77047]
[1776614965735,43.93,75738.94,45.9,-0.80901,0.00019,8.77047]
[1776614965752,43.94,75738.94,45.9,-0.80901,0.00019,8.77057]
[1776614968378,43.94,75738.39,45.9,-0.8091,0.00019,8.76785]
[1776614969385,43.94,75737.77,45.9,-0.80922,0.00019,8.76427]
[1776614969890,43.94,75737.77,45.9,-0.80922,0.00019,8.76427]
[1776614970391,43.94,75719.19,45.9,-0.81278,0.00019,8.66114]
[1776614971399,43.94,75716.56,45.9,-0.81341,0.00019,8.6383]
[1776614972406,43.94,75716.23,45.9,-0.81347,0.00019,8.63647]
[1776614973564,43.94,75716.23,45.9,-0.81347,0.00019,8.63647]
[1776614973413,43.94,75716.1,45.9,-0.8135,0.00019,8.63569]
[1776614974420,43.93,75721.01,45.9,-0.81257,0.00019,8.66289]
[1776614975427,43.93,75720.76,45.9,-0.81262,0.00019,8.66142]
[1776614976434,43.93,75721.91,45.9,-0.8124,0.00019,8.66772]
[1776614977441,43.93,75727.46,45.9,-0.81134,0.00019,8.69863]
[1776614982476,43.94,75728.23,45.9,-0.81118,0.00019,8.70335]
[1776614987511,43.94,75728.45,45.9,-0.81112,0.00019,8.70503]
[1776614988518,43.94,75728.8,45.9,-0.81105,0.00019,8.70706]
[1776614992546,43.94,75728.39,45.9,-0.81111,0.00019,8.70516]
[1776614996574,43.95,75732.17,45.9,-0.81038,0.00019,8.7265]
[1776614998587,43.95,75732.95,45.9,-0.81023,0.00019,8.73068]
[1776615000602,43.94,75723.98,45.9,-0.81195,0.00019,8.68083]
[1776615001609,43.94,75721.24,45.9,-0.81247,0.00019,8.66563]
[1776615002926,43.94,75721.09,45.9,-0.8125,0.00019,8.66481]
[1776615002937,43.94,75721.09,45.9,-0.8125,0.00019,8.66481]
[1776615003064,43.94,75721.09,45.9,-0.8125,0.00019,8.66481]
[1776615003623,43.94,75696.08,45.9,-0.81722,0.00019,8.52579]
[1776615003993,43.94,75696.08,45.9,-0.81722,0.00019,8.52579]
[1776615004630,43.95,75694.75,45.9,-0.81747,0.00019,8.51854]
[1776615005637,43.94,75691.95,45.9,-0.81799,0.00019,8.50288]
[1776615006644,43.94,75683.83,45.9,-0.81951,0.00019,8.45755]
[1776615007066,43.94,75683.83,45.9,-0.81951,0.00019,8.45755]
[1776615007651,43.94,75687.08,45.9,-0.8189,0.00019,8.47564]
[1776615009665,43.94,75688.49,45.9,-0.81864,0.00019,8.48341]
[1776615010672,43.94,75687.77,45.9,-0.81878,0.00019,8.47934]
[1776615013692,43.94,75684.89,45.9,-0.81932,0.00019,8.46313]
[1776615014700,43.94,75682.31,45.9,-0.8198,0.00019,8.44871]
[1776615015707,43.94,75667.12,45.9,-0.82261,0.00018,8.36391]
[1776615016714,43.94,75671.4,45.9,-0.82182,0.00018,8.38791]
[1776615017721,43.94,75672.9,45.9,-0.82154,0.00018,8.39635]
[1776615021749,43.94,75674.42,45.9,-0.82126,0.00018,8.40486]
[1776615022757,43.94,75681.37,45.9,-0.81997,0.00019,8.44368]
[1776615023764,43.94,75691.91,45.9,-0.81801,0.00019,8.50243]
[1776615024771,43.94,75697.25,45.9,-0.81701,0.00019,8.53209]
[1776615025777,43.94,75703.29,45.9,-0.81587,0.00019,8.56575]
[1776615026784,43.94,75704.19,45.9,-0.8157,0.00019,8.57079]
[1776615027792,43.94,75705.04,45.9,-0.81554,0.00019,8.57555]
[1776615029065,43.94,75711.63,45.9,-0.8143,0.00019,8.61221]
[1776615034841,43.94,75711.39,45.9,-0.81447,0.00019,8.60261]
[1776615037863,43.94,75704.44,45.9,-0.81578,0.00019,8.56398]
[1776615038870,43.94,75703.47,45.9,-0.81597,0.00019,8.55864]
[1776615041892,43.95,75708.92,45.9,-0.81493,0.00019,8.58912]
[1776615042898,43.95,75709.89,45.9,-0.81475,0.00019,8.59454]
[1776615045920,43.95,75711.2,45.9,-0.8145,0.00019,8.60187]
[1776615046927,43.95,75711.87,45.9,-0.81437,0.00019,8.6056]
[1776615049950,43.95,75711.3,45.9,-0.81448,0.00019,8.60244]
[1776615056999,43.95,75711.1,45.9,-0.81452,0.00019,8.60126]
[1776615058006,43.95,75712.57,45.9,-0.81424,0.00019,8.60941]
[1776615059337,43.95,75712.57,45.9,-0.81424,0.00019,8.60941]
[1776615059435,43.95,75712.57,45.9,-0.81424,0.00019,8.60941]
[1776615059438,43.94,75714.18,45.9,-0.81394,0.00019,8.61832]
[1776615060022,43.95,75721.97,45.9,-0.81246,0.00019,8.66162]
[1776615060951,43.95,75721.97,45.9,-0.81246,0.00019,8.66162]
[1776615061728,43.95,75727.08,45.9,-0.81148,0.00019,8.68994]
[1776615062037,43.95,75736.71,45.9,-0.80964,0.00019,8.74328]
[1776615063044,43.94,75738.86,45.9,-0.80923,0.00019,8.75509]
[1776615066065,43.94,75741.05,45.9,-0.80881,0.00019,8.76704]
[1776615069086,43.94,75744.52,45.9,-0.80814,0.00019,8.7863]
[1776615070093,43.94,75745.79,45.9,-0.80789,0.00019,8.79333]
[1776615071410,43.94,75746.64,45.9,-0.80773,0.00019,8.79803]
[1776615075128,43.94,75750.12,45.9,-0.80706,0.00019,8.81724]
[1776615076135,43.94,75745.94,45.9,-0.80787,0.00019,8.79412]
[1776615077142,43.94,75749.52,45.9,-0.80717,0.00019,8.8139]
[1776615080843,43.94,75749.88,45.9,-0.80711,0.00019,8.81585]
[1776615081170,43.94,75755.65,45.9,-0.80599,0.00019,8.84765]
[1776615082176,43.94,75756.92,45.9,-0.80574,0.00019,8.85459]
[1776615086206,43.94,75757.91,45.9,-0.80556,0.00019,8.85978]
[1776615088220,43.94,75761.91,45.9,-0.80478,0.0002,8.88178]
[1776615089226,43.94,75763.38,45.9,-0.8045,0.0002,8.88991]
[1776615093255,43.94,75756.93,45.9,-0.80588,0.00019,8.84623]
[1776615098290,43.94,75759.01,45.9,-0.80546,0.00019,8.85805]
[1776615099297,43.94,75759.89,45.9,-0.80529,0.00019,8.86296]
[1776615104332,43.95,75761.27,45.9,-0.80501,0.00019,8.87083]
[1776615108360,43.95,75759.99,45.9,-0.80525,0.00019,8.86394]
[1776615110375,43.95,75761.43,45.9,-0.80497,0.0002,8.87197]
[1776615113395,43.95,75754.39,45.9,-0.80633,0.00019,8.83326]
[1776615115410,43.95,75753.64,45.9,-0.80647,0.00019,8.82929]
[1776615117424,43.95,75748.98,45.9,-0.80737,0.00019,8.80374]
[1776615118431,43.95,75747.39,45.9,-0.80768,0.00019,8.795]
[1776615119438,43.95,75748.34,45.9,-0.80749,0.00019,8.80024]
[1776615120445,43.95,75751.7,45.9,-0.80684,0.00019,8.81879]
[1776615121452,43.95,75755.1,45.9,-0.80618,0.00019,8.83752]
[1776615125480,43.95,75747.17,45.9,-0.80773,0.00019,8.79352]
[1776615126487,43.95,75745.66,45.9,-0.80802,0.00019,8.78512]
[1776615128501,43.95,75739.17,45.9,-0.80927,0.00019,8.74925]
[1776615129508,43.95,75731.7,45.9,-0.81071,0.00019,8.7079]
[1776615130514,43.95,75730.93,45.9,-0.81085,0.00019,8.70369]
[1776615131522,43.95,75736.8,45.9,-0.80972,0.00019,8.7363]
[1776615134543,43.95,75735.42,45.9,-0.80998,0.00019,8.72891]
[1776615135550,43.95,75729.21,45.9,-0.81117,0.00019,8.69459]
[1776615136557,43.95,75726.35,45.9,-0.81171,0.00019,8.67882]
[1776615138571,43.95,75727.28,45.9,-0.81152,0.00019,8.68424]
[1776615139578,43.96,75728.59,45.9,-0.81127,0.00019,8.69164]
[1776615140585,43.96,75728.97,45.9,-0.81119,0.00019,8.69389]
[1776615145620,43.96,75728.88,45.9,-0.81118,0.00019,8.69407]
[1776615147634,43.96,75725.59,45.9,-0.8118,0.00019,8.67611]
[1776615148641,43.96,75724.2,45.9,-0.81207,0.00019,8.66839]
[1776615150654,43.96,75724.81,45.9,-0.81195,0.00019,8.67179]
[1776615151661,43.96,75725.1,45.9,-0.81202,0.00019,8.66519]
[1776615154682,43.96,75724.63,45.9,-0.81211,0.00019,8.66263]
[1776615156696,43.96,75724.99,45.9,-0.81204,0.00019,8.66466]
[1776615161731,43.96,75725.53,45.9,-0.81194,0.00019,8.66773]
[1776615166768,43.96,75725.43,45.9,-0.81195,0.00019,8.66722]
[1776615167775,43.96,75724.53,45.9,-0.81212,0.00019,8.66224]
[1776615171807,43.96,75719.23,45.9,-0.81313,0.00019,8.63292]
[1776615172811,43.96,75708.87,45.9,-0.81509,0.00019,8.57544]
[1776615173819,43.97,75707.5,45.9,-0.81535,0.00019,8.56795]
[1776615178853,43.97,75707.59,45.9,-0.81531,0.00019,8.56907]
[1776615180868,43.97,75704.27,45.9,-0.81593,0.00019,8.55079]
[1776615181875,43.97,75707.68,45.9,-0.81528,0.00019,8.56982]
[1776615184896,43.97,75709.19,45.9,-0.815,0.00019,8.57822]
[1776615188924,43.97,75710.63,45.9,-0.81473,0.00019,8.58617]
[1776615189930,43.97,75713.47,45.9,-0.81419,0.00019,8.60191]
[1776615190937,43.97,75713.94,45.9,-0.8141,0.00019,8.60447]
[1776615191945,43.97,75714.01,45.9,-0.81409,0.00019,8.6048]
[1776615192951,43.97,75719.19,45.9,-0.81311,0.00019,8.6336]
[1776615193959,43.97,75719.65,45.9,-0.81302,0.00019,8.63616]
[1776615194966,43.97,75719.93,45.9,-0.81297,0.00019,8.63772]
[1776615197987,43.97,75719.56,45.9,-0.81304,0.00019,8.63569]
[1776615198994,43.97,75716.59,45.9,-0.8136,0.00019,8.61922]
[1776615200001,43.97,75716.16,45.9,-0.81368,0.00019,8.61686]
[1776615201008,43.97,75716.33,45.9,-0.81365,0.00019,8.61783]
[1776615202015,43.97,75717.25,45.9,-0.81347,0.00019,8.62297]
[1776615203021,43.97,75716.9,45.9,-0.81354,0.00019,8.62104]
[1776615206042,43.97,75715.91,45.9,-0.81372,0.00019,8.6156]
[1776615207049,43.97,75715.14,45.9,-0.81387,0.00019,8.61135]
[1776615208057,43.97,75710.14,45.9,-0.81481,0.00019,8.58361]
[1776615210071,43.97,75708.25,45.9,-0.81517,0.00019,8.57304]
[1776615215240,43.97,75708.75,45.9,-0.81521,0.00019,8.56746]
[1776615216115,43.97,75707.12,45.9,-0.81552,0.00019,8.55833]
[1776615221150,43.97,75704.12,45.9,-0.81608,0.00019,8.54176]
[1776615223165,43.97,75696.14,45.9,-0.81758,0.00019,8.49753]
[1776615228200,43.97,75694.36,45.9,-0.81791,0.00019,8.48762]
[1776615231221,43.97,75704.12,45.9,-0.81608,0.00019,8.54197]
[1776615232228,43.97,75704.38,45.9,-0.81603,0.00019,8.5434]
[1776615234244,43.97,75706.65,45.9,-0.8156,0.00019,8.55598]
[1776615239278,43.97,75707.57,45.9,-0.81543,0.00019,8.56103]
[1776615241293,43.97,75709.53,45.9,-0.81506,0.00019,8.57201]
[1776615243307,43.97,75716.87,45.9,-0.81366,0.00019,8.61291]
[1776615244314,43.97,75717.63,45.9,-0.81352,0.00019,8.61715]
[1776615248342,43.97,75719.05,45.9,-0.81324,0.00019,8.62511]
[1776615250356,43.97,75718.83,45.9,-0.81328,0.00019,8.62392]
[1776615252370,43.98,75720.01,45.9,-0.81305,0.00019,8.63078]
[1776615257405,43.98,75719.44,45.9,-0.81313,0.00019,8.62838]
[1776615258412,43.98,75719.17,45.9,-0.81318,0.00019,8.62704]
[1776615259418,43.98,75718.45,45.9,-0.81331,0.00019,8.6232]
[1776615261432,43.98,75717.11,45.9,-0.81355,0.00019,8.61608]
[1776615262922,43.98,75717.11,45.9,-0.81355,0.00019,8.61608]
[1776615262439,43.98,75714.68,45.9,-0.81401,0.00019,8.60276]
[1776615263447,43.99,75722.1,45.9,-0.81259,0.00019,8.64409]
[1776615264453,43.99,75720.71,45.9,-0.81285,0.00019,8.63654]
[1776615266882,43.99,75720.75,45.9,-0.81284,0.00019,8.63692]
[1776615266887,43.99,75720.45,45.9,-0.81288,0.00019,8.63559]
[1776615269489,43.99,75719.85,45.9,-0.81298,0.00019,8.63259]
[1776615271503,43.99,75721.09,45.9,-0.81287,0.00019,8.63156]
[1776615274524,44.0,75720.21,45.9,-0.81301,0.00019,8.62723]
[1776615277545,44.0,75709.53,45.9,-0.81502,0.00019,8.56865]
[1776615278553,44.0,75707.53,45.9,-0.81539,0.00019,8.55763]
[1776615279558,44.0,75698.85,45.9,-0.81702,0.00019,8.5095]
[1776615284594,44.01,75695.86,45.9,-0.81756,0.00019,8.49364]
[1776615286607,44.01,75700.04,45.9,-0.81676,0.00019,8.51722]
[1776615289629,44.01,75698.42,45.9,-0.81705,0.00019,8.50864]
[1776615294665,44.02,75698.41,45.9,-0.81702,0.00019,8.50934]
[1776615295671,44.02,75702.21,45.9,-0.81631,0.00019,8.53061]
[1776615300707,44.02,75701.91,45.9,-0.81634,0.00019,8.52959]
[1776615303728,44.02,75692.93,45.9,-0.81801,0.00019,8.48009]
[1776615304734,44.03,75685.46,45.9,-0.8194,0.00019,8.43868]
[1776615305742,44.03,75688.94,45.9,-0.81874,0.00019,8.45819]
[1776615307756,44.03,75693.85,45.9,-0.81781,0.00019,8.48598]
[1776615308763,44.03,75695.63,45.9,-0.81747,0.00019,8.49611]
[1776615313798,44.04,75695.39,45.9,-0.81748,0.00019,8.4957]
[1776615318836,44.04,75694.9,45.9,-0.81754,0.00019,8.49407]
[1776615320849,44.04,75702.61,45.9,-0.81608,0.00019,8.53707]
[1776615321854,44.05,75707.18,45.9,-0.81521,0.00019,8.56274]
[1776615322861,44.05,75708.67,45.9,-0.81493,0.00019,8.5711]
[1776615323867,44.05,75706.0,45.9,-0.81543,0.00019,8.55638]
[1776615324875,44.05,75707.59,45.9,-0.81512,0.00019,8.56545]
[1776615326889,44.05,75709.38,45.9,-0.81476,0.00019,8.57585]
[1776615327896,44.05,75714.42,45.9,-0.8138,0.00019,8.604]
[1776615328902,44.05,75714.73,45.9,-0.81374,0.00019,8.60591]
[1776615329909,44.06,75715.8,45.9,-0.81353,0.00019,8.61202]
[1776615330917,44.06,75717.46,45.9,-0.81321,0.00019,8.62138]
[1776615331924,44.06,75717.8,45.9,-0.81327,0.00019,8.61518]
[1776615333938,44.06,75719.33,45.9,-0.81296,0.00019,8.62398]
[1776615334944,44.06,75726.66,45.9,-0.81156,0.00019,8.66469]
[1776615335952,44.06,75728.51,45.9,-0.81121,0.00019,8.67502]
[1776615338973,44.06,75733.08,45.9,-0.81032,0.00019,8.70065]
[1776615339980,44.07,75732.31,45.9,-0.81046,0.00019,8.69655]
[1776615343001,44.07,75730.32,45.9,-0.81082,0.00019,8.686]
[1776615344009,44.07,75729.38,45.9,-0.811,0.00019,8.68095]
[1776615346022,44.07,75740.48,45.9,-0.80886,0.00019,8.74252]
[1776615347028,44.07,75743.53,45.9,-0.80827,0.00019,8.75941]
[1776615351056,44.07,75742.59,45.9,-0.80844,0.00019,8.75454]
[1776615352064,44.07,75740.72,45.9,-0.8088,0.00019,8.74434]
[1776615357100,44.08,75741.1,45.9,-0.80869,0.00019,8.74722]
[1776615358107,44.08,75744.13,45.9,-0.8081,0.00019,8.76408]
[1776615359178,44.08,75748.99,45.9,-0.80716,0.00019,8.79099]
[1776615360121,44.08,75754.28,45.9,-0.80613,0.00019,8.8202]
[1776615361325,44.08,75754.28,45.9,-0.80613,0.00019,8.8202]
[1776615361876,44.08,75754.28,45.9,-0.80613,0.00019,8.8202]
[1776615361907,44.08,75758.43,45.9,-0.80532,0.00019,8.84322]
[1776615362454,44.08,75758.43,45.9,-0.80532,0.00019,8.84322]
[1776615362479,44.08,75772.25,45.9,-0.80261,0.0002,8.91923]
[1776615363941,44.08,75772.25,45.9,-0.80261,0.0002,8.91923]
[1776615363998,44.09,75786.78,45.9,-0.79974,0.0002,8.99902]
[1776615364149,44.09,75790.1,45.9,-0.79908,0.0002,9.01715]
[1776615365937,44.09,75790.97,45.9,-0.7989,0.0002,9.02205]
[1776615369184,44.09,75783.23,45.9,-0.80042,0.0002,8.98001]
[1776615370197,44.09,75769.42,45.9,-0.80313,0.0002,8.90454]
[1776615371427,44.09,75764.67,45.9,-0.80406,0.0002,8.87862]
[1776615373217,44.09,75765.59,45.9,-0.80387,0.0002,8.88395]
[1776615374224,44.09,75755.83,45.9,-0.80577,0.00019,8.83033]
[1776615375231,44.09,75754.19,45.9,-0.80609,0.00019,8.82135]
[1776615378003,44.09,75754.43,45.9,-0.80604,0.00019,8.82272]
[1776615378020,44.09,75749.88,45.9,-0.80692,0.00019,8.79771]
[1776615380265,44.09,75750.4,45.9,-0.80682,0.00019,8.8006]
[1776615382280,44.09,75750.27,45.9,-0.80684,0.00019,8.79997]
[1776615384294,44.09,75750.16,45.9,-0.80686,0.00019,8.79953]
[1776615385302,44.1,75750.15,45.9,-0.80686,0.00019,8.79956]
[1776615386309,44.1,75750.22,45.9,-0.80684,0.00019,8.80003]
[1776615387316,44.1,75750.12,45.9,-0.80686,0.00019,8.79956]
[1776615393358,44.1,75760.38,45.9,-0.80497,0.00019,8.84826]
[1776615394365,44.1,75765.37,45.9,-0.804,0.0002,8.87568]
[1776615395372,44.1,75763.48,45.9,-0.80437,0.0002,8.8653]
[1776615396379,44.1,75764.92,45.9,-0.80409,0.0002,8.8732]
[1776615397386,44.1,75766.73,45.9,-0.80373,0.0002,8.88313]
[1776615399400,44.1,75767.4,45.9,-0.8036,0.0002,8.88677]
[1776615400407,44.1,75772.75,45.9,-0.80255,0.0002,8.9162]
[1776615402421,44.1,75773.19,45.9,-0.80246,0.0002,8.91875]
[1776615404435,44.1,75774.53,45.9,-0.80219,0.0002,8.92623]
[1776615408463,44.1,75777.41,45.9,-0.80162,0.0002,8.94223]
[1776615409470,44.1,75781.83,45.9,-0.80074,0.0002,8.96643]
[1776615410482,44.1,75780.89,45.9,-0.80093,0.0002,8.9613]
[1776615411490,44.1,75776.81,45.9,-0.80173,0.0002,8.93899]
[1776615412500,44.1,75775.96,45.9,-0.8019,0.0002,8.93438]
[1776615413506,44.11,75776.51,45.9,-0.80179,0.0002,8.93743]
[1776615414516,44.11,75770.72,45.9,-0.80292,0.0002,8.90576]
[1776615415521,44.11,75765.67,45.9,-0.80391,0.0002,8.87815]
[1776615416528,44.11,75765.26,45.9,-0.80399,0.0002,8.87601]
[1776615417540,44.11,75749.65,45.9,-0.80702,0.00019,8.79037]
[1776615418544,44.11,75751.96,45.9,-0.80657,0.00019,8.80315]
[1776615419551,44.11,75752.1,45.9,-0.80654,0.00019,8.80398]
[1776615420558,44.11,75759.09,45.9,-0.80518,0.00019,8.84245]
[1776615421564,44.11,75765.99,45.9,-0.80383,0.0002,8.88032]
[1776615422572,44.11,75770.44,45.9,-0.80296,0.0002,8.90468]
[1776615423579,44.11,75778.2,45.9,-0.80143,0.0002,8.94723]
[1776615428614,44.11,75772.72,45.9,-0.80251,0.0002,8.91734]
[1776615433651,44.11,75770.58,45.9,-0.80292,0.0002,8.90587]
[1776615434656,44.11,75769.63,45.9,-0.8031,0.0002,8.90073]
[1776615435664,44.11,75768.85,45.9,-0.80326,0.0002,8.89639]
[1776615436671,44.11,75763.57,45.9,-0.80429,0.0002,8.86738]
[1776615437678,44.11,75754.11,45.9,-0.80613,0.00019,8.81542]
[1776615438685,44.11,75751.63,45.9,-0.80661,0.00019,8.80182]
[1776615440698,44.11,75751.52,45.9,-0.80663,0.00019,8.80133]
[1776615441706,44.11,75752.38,45.9,-0.80646,0.00019,8.80611]
[1776615446741,44.11,75752.49,45.9,-0.80643,0.00019,8.80698]
[1776615448755,44.11,75751.97,45.9,-0.80653,0.00019,8.80423]
[1776615449761,44.11,75746.73,45.9,-0.80754,0.00019,8.77547]
[1776615450769,44.11,75745.29,45.9,-0.80782,0.00019,8.76757]
[1776615455987,44.12,75745.72,45.9,-0.80786,0.00019,8.76172]
[1776615456026,44.12,75747.51,45.9,-0.80752,0.00019,8.77156]
[1776615456811,44.12,75749.73,45.9,-0.80709,0.00019,8.78378]
[1776615457818,44.11,75747.38,45.9,-0.80754,0.00019,8.77082]
[1776615458824,44.11,75744.35,45.9,-0.80813,0.00019,8.75414]
[1776615459832,44.12,75742.58,45.9,-0.80847,0.00019,8.74441]
[1776615464867,44.12,75742.34,45.9,-0.80851,0.00019,8.74319]
[1776615465875,44.12,75749.28,45.9,-0.80717,0.00019,8.78142]
[1776615466881,44.12,75750.69,45.9,-0.8069,0.00019,8.7892]
[1776615467888,44.12,75750.03,45.9,-0.80702,0.00019,8.78556]
[1776615471505,44.12,75749.92,45.9,-0.80705,0.00019,8.78488]
[1776615471916,44.12,75737.33,45.9,-0.80948,0.00019,8.71553]
[1776615472923,44.12,75732.76,45.9,-0.81036,0.00019,8.69029]
[1776615473937,44.12,75730.69,45.9,-0.81075,0.00019,8.67892]
[1776615474944,44.12,75726.79,45.9,-0.81149,0.00019,8.65746]
[1776615475582,44.12,75726.79,45.9,-0.81149,0.00019,8.65746]
[1776615475951,44.12,75718.1,45.9,-0.81315,0.00019,8.60953]
[1776615476958,44.12,75708.67,45.9,-0.81493,0.00019,8.55747]
[1776615478972,44.12,75708.15,45.9,-0.81501,0.00019,8.55501]
[1776615481993,44.12,75718.72,45.9,-0.81298,0.00019,8.6142]
[1776615484010,44.13,75717.28,45.9,-0.81324,0.00019,8.60663]
[1776615485016,44.13,75713.08,45.9,-0.81403,0.00019,8.58357]
[1776615486023,44.13,75710.52,45.9,-0.81451,0.00019,8.56958]
[1776615487030,44.13,75708.77,45.9,-0.81484,0.00019,8.56009]
[1776615488091,44.13,75708.77,45.9,-0.81484,0.00019,8.56009]
[1776615488109,44.13,75708.77,45.9,-0.81484,0.00019,8.56009]
[1776615488122,44.13,75707.7,45.9,-0.81503,0.00019,8.55439]
[1776615489044,44.13,75693.43,45.9,-0.8177,0.00019,8.47556]
[1776615489944,44.13,75693.43,45.9,-0.8177,0.00019,8.47556]
[1776615490051,44.13,75692.88,45.9,-0.8178,0.00019,8.47275]
[1776615491058,44.14,75692.15,45.9,-0.81791,0.00019,8.46929]
[1776615492066,44.14,75685.5,45.9,-0.81915,0.00019,8.4324]
[1776615493073,44.14,75683.83,45.9,-0.81945,0.00019,8.42347]
[1776615495087,44.14,75683.53,45.9,-0.8195,0.00019,8.42206]
[1776615499089,44.14,75683.74,45.9,-0.81946,0.00019,8.42337]
[1776615499115,44.15,75676.32,45.9,-0.82082,0.00019,8.38257]
[1776615501129,44.15,75682.31,45.9,-0.8197,0.00019,8.4162]
[1776615502136,44.15,75683.78,45.9,-0.81942,0.00019,8.42451]
[1776615503142,44.15,75684.84,45.9,-0.81922,0.00019,8.43053]
[1776615504150,44.15,75684.27,45.9,-0.81932,0.00019,8.4275]
[1776615505157,44.15,75684.56,45.9,-0.81926,0.00019,8.42925]
[1776615508178,44.15,75685.7,45.9,-0.81903,0.00019,8.43598]
[1776615509184,44.15,75685.42,45.9,-0.81908,0.00019,8.43456]
[1776615510192,44.16,75685.88,45.9,-0.81899,0.00019,8.43724]
[1776615511199,44.16,75687.59,45.9,-0.8188,0.00019,8.43857]
[1776615512206,44.16,75688.89,45.9,-0.81855,0.00019,8.4459]
[1776615515227,44.16,75688.24,45.9,-0.81866,0.00019,8.44263]
[1776615517241,44.16,75688.69,45.9,-0.81857,0.00019,8.44536]
[1776615518248,44.16,75688.26,45.9,-0.81865,0.00019,8.44309]
[1776615521269,44.16,75683.33,45.9,-0.81955,0.00019,8.41609]
[1776615522276,44.16,75680.73,45.9,-0.82003,0.00019,8.40182]
[1776615523315,44.16,75674.02,45.9,-0.82127,0.00018,8.36473]
[1776615525297,44.17,75667.02,45.9,-0.82254,0.00018,8.32626]
[1776615526304,44.17,75665.39,45.9,-0.82283,0.00018,8.31746]
[1776615528850,44.17,75662.63,45.9,-0.82332,0.00018,8.30266]
[1776615530481,44.17,75662.38,45.9,-0.82336,0.00018,8.30156]
[1776615530605,44.17,75662.38,45.9,-0.82336,0.00018,8.30156]
[1776615530979,44.18,75660.37,45.9,-0.82371,0.00018,8.29068]
[1776615531339,44.18,75645.28,45.9,-0.82646,0.00018,8.20682]
[1776615532345,44.18,75646.65,45.9,-0.82621,0.00018,8.21462]
[1776615534359,44.18,75651.31,45.9,-0.82535,0.00018,8.24089]
[1776615536170,44.18,75651.31,45.9,-0.82535,0.00018,8.24089]
[1776615543423,44.19,75657.86,45.9,-0.8241,0.00018,8.27906]
[1776615544429,44.19,75655.8,45.9,-0.82446,0.00018,8.26783]
[1776615545437,44.19,75644.94,45.9,-0.82644,0.00018,8.20751]
[1776615546325,44.19,75644.94,45.9,-0.82644,0.00018,8.20751]
[1776615546447,44.19,75647.22,45.9,-0.82602,0.00018,8.22035]
[1776615547435,44.19,75647.22,45.9,-0.82602,0.00018,8.22035]
[1776615547994,44.19,75631.58,45.9,-0.82884,0.00018,8.13345]
[1776615548460,44.2,75632.38,45.9,-0.82869,0.00018,8.13816]
[1776615553495,44.2,75631.6,45.9,-0.82879,0.00018,8.13504]
[1776615555509,44.21,75635.61,45.9,-0.82805,0.00018,8.15786]
[1776615556516,44.21,75637.51,45.9,-0.8277,0.00018,8.16865]
[1776615558531,44.21,75636.09,45.9,-0.82794,0.00018,8.16115]
[1776615563565,44.22,75636.86,45.9,-0.82777,0.00018,8.16646]
[1776615565579,44.22,75643.07,45.9,-0.82663,0.00018,8.2014]
[1776615566792,44.22,75645.17,45.9,-0.82625,0.00018,8.21323]
[1776615567594,44.22,75645.69,45.9,-0.82615,0.00018,8.21625]
[1776615568601,44.22,75656.36,45.9,-0.8242,0.00018,8.27584]
[1776615569608,44.22,75664.83,45.9,-0.82264,0.00018,8.32316]
[1776615570616,44.22,75666.27,45.9,-0.82237,0.00018,8.33137]
[1776615572630,44.23,75666.84,45.9,-0.82238,0.00018,8.32668]
[1776615573637,44.23,75667.66,45.9,-0.82222,0.00018,8.33145]
[1776615576658,44.23,75668.69,45.9,-0.82201,0.00018,8.33782]
[1776615577664,44.23,75662.98,45.9,-0.82305,0.00018,8.30635]
[1776615578672,44.23,75658.36,45.9,-0.82389,0.00018,8.28096]
[1776615579679,44.24,75656.44,45.9,-0.82423,0.00018,8.27049]
[1776615580686,44.24,75655.77,45.9,-0.82435,0.00018,8.26697]
[1776615581692,44.24,75656.15,45.9,-0.82427,0.00018,8.26929]
[1776615584714,44.24,75656.78,45.9,-0.82413,0.00018,8.27339]
[1776615586728,44.24,75655.89,45.9,-0.82429,0.00018,8.26869]
[1776615588742,44.24,75656.56,45.9,-0.82416,0.00018,8.27259]
[1776615589749,44.25,75656.96,45.9,-0.82408,0.00018,8.27489]
[1776615591763,44.25,75656.11,45.9,-0.82423,0.00018,8.27033]
[1776615592770,44.25,75655.43,45.9,-0.82436,0.00018,8.26665]
[1776615593751,44.25,75655.43,45.9,-0.82436,0.00018,8.26665]
[1776615594288,44.25,75653.97,45.9,-0.82462,0.00018,8.2587]
[1776615594786,44.25,75639.88,45.9,-0.82717,0.00018,8.18041]
[1776615595793,44.25,75635.63,45.9,-0.82794,0.00018,8.15695]
[1776615596800,44.25,75639.54,45.9,-0.82722,0.00018,8.17889]
[1776615597882,44.25,75639.54,45.9,-0.82722,0.00018,8.17889]
[1776615597886,44.25,75638.88,45.9,-0.82734,0.00018,8.17539]
[1776615598814,44.25,75640.56,45.9,-0.82703,0.00018,8.1849]
[1776615599821,44.25,75642.06,45.9,-0.82675,0.00018,8.1934]
[1776615600828,44.25,75646.93,45.9,-0.82587,0.00018,8.22045]
[1776615601838,44.25,75647.82,45.9,-0.8257,0.00018,8.22567]
[1776615606872,44.26,75647.92,45.9,-0.82566,0.00018,8.22678]
[1776615611907,44.26,75648.5,45.9,-0.82554,0.00018,8.23057]
[1776615612914,44.26,75648.0,45.9,-0.82562,0.00018,8.22794]
[1776615614928,44.26,75649.44,45.9,-0.82535,0.00018,8.23623]
[1776615615934,44.26,75650.22,45.9,-0.82521,0.00018,8.24071]
[1776615616942,44.27,75652.63,45.9,-0.82476,0.00018,8.25422]
[1776615617949,44.27,75655.22,45.9,-0.82428,0.00018,8.26887]
[1776615620970,44.27,75663.41,45.9,-0.82276,0.00018,8.31507]
[1776615621977,44.27,75664.28,45.9,-0.82259,0.00018,8.32014]
[1776615622984,44.27,75662.17,45.9,-0.82297,0.00018,8.30868]
[1776615624997,44.28,75660.5,45.9,-0.82326,0.00018,8.29983]
[1776615626005,44.28,75659.3,45.9,-0.82347,0.00018,8.29334]
[1776615628022,44.28,75651.21,45.9,-0.82494,0.00018,8.24881]
[1776615629029,44.28,75653.52,45.9,-0.82451,0.00018,8.26171]
[1776615630036,44.28,75648.06,45.9,-0.82551,0.00018,8.23147]
[1776615631042,44.28,75653.47,45.9,-0.82465,0.00018,8.25331]
[1776615632049,44.28,75654.92,45.9,-0.82437,0.00018,8.26173]
[1776615634064,44.29,75653.13,45.9,-0.82467,0.00018,8.25255]
[1776615636078,44.29,75656.2,45.9,-0.82409,0.00018,8.27036]
[1776615638092,44.3,75663.02,45.9,-0.82281,0.00018,8.30889]
[1776615641113,44.3,75651.61,45.9,-0.82487,0.00018,8.24658]
[1776615642120,44.31,75653.17,45.9,-0.82457,0.00018,8.25563]
[1776615643127,44.31,75653.54,45.9,-0.82449,0.00018,8.25807]
[1776615644133,44.31,75651.64,45.9,-0.82482,0.00018,8.24791]
[1776615645141,44.31,75651.07,45.9,-0.82491,0.00018,8.24515]
[1776615649168,44.32,75650.39,45.9,-0.82498,0.00018,8.24297]
[1776615650175,44.32,75648.1,45.9,-0.82539,0.00018,8.23068]
[1776615651183,44.33,75647.37,45.9,-0.8255,0.00018,8.22705]
[1776615652190,44.33,75649.94,45.9,-0.82502,0.00018,8.24172]
[1776615653197,44.33,75648.37,45.9,-0.8253,0.00018,8.23342]
[1776615654204,44.33,75647.75,45.9,-0.82539,0.00018,8.2304]
[1776615655211,44.36,75648.13,45.9,-0.82519,0.00018,8.23665]
[1776615656219,44.38,75648.64,45.9,-0.82496,0.00018,8.24351]
[1776615659240,44.45,75649.66,45.9,-0.82439,0.00018,8.26066]
[1776615661260,44.5,75648.97,45.9,-0.82427,0.00018,8.26401]
[1776615662267,44.52,75655.79,45.9,-0.82291,0.00018,8.30514]
[1776615663274,44.52,75658.91,45.9,-0.82234,0.00018,8.32249]
[1776615666295,44.52,75659.33,45.9,-0.82224,0.00018,8.32559]
[1776615669316,44.53,75655.78,45.9,-0.82286,0.00018,8.30681]
[1776615671330,44.53,75650.3,45.9,-0.82384,0.00018,8.27717]
[1776615672336,44.53,75650.6,45.9,-0.82377,0.00018,8.27909]
[1776615673344,44.54,75650.29,45.9,-0.82382,0.00018,8.27764]
[1776615676365,44.54,75647.14,45.9,-0.82437,0.00018,8.26105]
[1776615677372,44.54,75641.11,45.9,-0.82545,0.00018,8.22791]
[1776615678378,44.54,75641.8,45.9,-0.82532,0.00018,8.23204]
[1776615679386,44.55,75641.96,45.9,-0.82528,0.00018,8.23325]
[1776615680393,44.55,75643.37,45.9,-0.82502,0.00018,8.24119]
[1776615681401,44.55,75642.27,45.9,-0.82521,0.00018,8.23527]
[1776615682408,44.55,75641.92,45.9,-0.82526,0.00018,8.23366]
[1776615683415,44.55,75641.72,45.9,-0.82529,0.00018,8.23271]
[1776615685429,44.55,75639.66,45.9,-0.82566,0.00018,8.22168]
[1776615686436,44.55,75632.06,45.9,-0.82702,0.00018,8.17991]
[1776615689457,44.56,75628.59,45.9,-0.82762,0.00018,8.16144]
[1776615691471,44.56,75624.32,45.9,-0.8285,0.00018,8.13006]
[1776615692478,44.56,75621.95,45.9,-0.82891,0.00018,8.11726]
[1776615693484,44.56,75615.07,45.9,-0.83013,0.00018,8.07956]
[1776615695498,44.57,75611.25,45.9,-0.83078,0.00018,8.05911]
[1776615697513,44.57,75617.92,45.9,-0.82958,0.00018,8.09654]
[1776615701541,44.58,75614.29,45.9,-0.8302,0.00018,8.07712]
[1776615706576,44.58,75609.45,45.9,-0.83106,0.00018,8.05046]
[1776615707582,44.58,75608.12,45.9,-0.83129,0.00018,8.04313]
[1776615712618,44.58,75609.27,45.9,-0.83108,0.00018,8.04976]
[1776615713625,44.58,75617.98,45.9,-0.82953,0.00018,8.09792]
[1776615715639,44.58,75618.71,45.9,-0.82939,0.00018,8.1023]
[1776615719667,44.58,75616.45,45.9,-0.82978,0.00018,8.09018]
[1776615723695,44.58,75621.56,45.9,-0.82887,0.00018,8.11838]
[1776615724702,44.58,75624.17,45.9,-0.82839,0.00018,8.13322]
[1776615725709,44.59,75615.84,45.9,-0.82987,0.00018,8.08741]
[1776615728730,44.59,75613.67,45.9,-0.83024,0.00018,8.07608]
[1776615729960,44.59,75608.06,45.9,-0.83122,0.00018,8.04527]
[1776615732758,44.59,75605.99,45.9,-0.83158,0.00018,8.03418]
[1776615735779,44.59,75599.36,45.9,-0.83274,0.00018,7.99776]
[1776615736786,44.59,75596.36,45.9,-0.83326,0.00018,7.9813]
[1776615737792,44.6,75594.51,45.9,-0.83358,0.00018,7.97121]
[1776615740813,44.6,75597.8,45.9,-0.83299,0.00018,7.98982]
[1776615741821,44.6,75596.54,45.9,-0.83321,0.00018,7.98297]
[1776615744841,44.6,75593.25,45.9,-0.83378,0.00018,7.96514]
[1776615745849,44.6,75591.37,45.9,-0.8341,0.00017,7.95489]
[1776615746856,44.6,75588.22,45.9,-0.83465,0.00017,7.93764]
[1776615750884,44.61,75595.93,45.9,-0.83327,0.00018,7.98093]
[1776615751891,44.61,75600.11,45.9,-0.83267,0.00018,7.99583]
[1776615756926,44.61,75600.87,45.9,-0.83252,0.00018,8.00043]
[1776615758940,44.61,75609.38,45.9,-0.83101,0.00018,8.04766]
[1776615759946,44.61,75611.96,45.9,-0.83055,0.00018,8.06199]
[1776615760953,44.61,75614.93,45.9,-0.83001,0.00018,8.07863]
[1776615761961,44.61,75621.78,45.9,-0.82879,0.00018,8.11664]
[1776615763975,44.62,75619.48,45.9,-0.82919,0.00018,8.10429]
[1776615764982,44.62,75608.63,45.9,-0.83111,0.00018,8.04453]
[1776615765989,44.62,75602.0,45.9,-0.83228,0.00018,8.00795]
[1776615769010,44.62,75596.91,45.9,-0.83317,0.00018,7.98009]
[1776615770018,44.62,75598.25,45.9,-0.83293,0.00018,7.98761]
[1776615771024,44.62,75606.11,45.9,-0.83154,0.00018,8.03112]
[1776615774046,44.62,75607.73,45.9,-0.83125,0.00018,8.04021]
[1776615777067,44.62,75602.19,45.9,-0.83222,0.00018,8.00978]
[1776615778074,44.62,75598.54,45.9,-0.83286,0.00018,7.98971]
[1776615779081,44.62,75596.71,45.9,-0.83318,0.00018,7.97971]
[1776615780088,44.62,75599.27,45.9,-0.83272,0.00018,7.99397]
[1776615782102,44.62,75592.38,45.9,-0.83393,0.00018,7.95613]
[1776615783109,44.63,75591.02,45.9,-0.83416,0.00017,7.94877]
[1776615786130,44.63,75589.42,45.9,-0.83442,0.00017,7.94042]
[1776615787028,44.63,75589.42,45.9,-0.83442,0.00017,7.94042]
[1776615787189,44.63,75589.42,45.9,-0.83442,0.00017,7.94042]
[1776615787228,44.63,75585.35,45.9,-0.83513,0.00017,7.9181]
[1776615788144,44.63,75584.52,45.9,-0.83527,0.00017,7.91363]
[1776615791165,44.63,75586.75,45.9,-0.83487,0.00017,7.92628]
[1776615792172,44.63,75587.69,45.9,-0.8347,0.00017,7.93156]
[1776615797207,44.63,75587.73,45.9,-0.83471,0.00017,7.93136]
[1776615798214,44.63,75593.89,45.9,-0.83363,0.00018,7.96554]
[1776615800228,44.63,75607.04,45.9,-0.83131,0.00018,8.03837]
[1776615800691,44.63,75607.04,45.9,-0.83131,0.00018,8.03837]
[1776615801203,44.63,75607.04,45.9,-0.83131,0.00018,8.03837]
[1776615801235,44.63,75611.76,45.9,-0.83047,0.00018,8.06444]
[1776615802242,44.63,75615.98,45.9,-0.82972,0.00018,8.08771]
[1776615803249,44.63,75616.94,45.9,-0.82955,0.00018,8.09297]
[1776615804255,44.63,75619.73,45.9,-0.82905,0.00018,8.10839]
[1776615806270,44.63,75623.31,45.9,-0.82841,0.00018,8.12815]
[1776615807277,44.63,75634.49,45.9,-0.82641,0.00018,8.18976]
[1776615808284,44.63,75644.37,45.9,-0.82462,0.00018,8.24425]
[1776615809291,44.63,75646.19,45.9,-0.82429,0.00018,8.25427]
[1776615809555,44.63,75646.19,45.9,-0.82429,0.00018,8.25427]
[1776615810298,44.63,75649.86,45.9,-0.82363,0.00018,8.27446]
[1776615812311,44.63,75648.32,45.9,-0.82404,0.00018,8.25762]
[1776615814326,44.63,75647.55,45.9,-0.82418,0.00018,8.25336]
[1776615819940,44.63,75647.54,45.9,-0.82418,0.00018,8.2533]
[1776615820041,44.63,75647.54,45.9,-0.82418,0.00018,8.2533]
[1776615823389,44.63,75647.95,45.9,-0.82411,0.00018,8.25557]
[1776615823941,44.63,75647.95,45.9,-0.82411,0.00018,8.25557]
[1776615827417,44.63,75649.67,45.9,-0.8238,0.00018,8.26505]
[1776615828424,44.63,75650.4,45.9,-0.82366,0.00018,8.26906]
[1776615830438,44.63,75650.11,45.9,-0.82372,0.00018,8.26745]
[1776615834468,44.63,75658.04,45.9,-0.82227,0.00018,8.31106]
[1776615835474,44.63,75659.38,45.9,-0.82203,0.00018,8.31837]
[1776615836482,44.63,75660.09,45.9,-0.8219,0.00018,8.32221]
[1776615838496,44.63,75657.57,45.9,-0.82237,0.00018,8.3082]
[1776615839502,44.63,75656.6,45.9,-0.82255,0.00018,8.3028]
[1776615843532,44.63,75657.42,45.9,-0.8224,0.00018,8.30711]
[1776615844539,44.63,75662.39,45.9,-0.8215,0.00018,8.33437]
[1776615845546,44.63,75666.57,45.9,-0.82073,0.00018,8.35725]
[1776615850581,44.63,75667.0,45.9,-0.82065,0.00018,8.35968]
[1776615854609,44.63,75667.89,45.9,-0.82049,0.00018,8.36458]
[1776615859644,44.63,75667.86,45.9,-0.8205,0.00018,8.36438]
[1776615864679,44.63,75667.96,45.9,-0.82048,0.00018,8.36488]
[1776615866694,44.63,75668.54,45.9,-0.82037,0.00018,8.36805]
[1776615867700,44.63,75670.96,45.9,-0.81993,0.00018,8.38133]
[1776615870721,44.63,75671.64,45.9,-0.81981,0.00018,8.38498]
[1776615871729,44.63,75673.6,45.9,-0.81958,0.00018,8.38741]
[1776615874749,44.63,75672.99,45.9,-0.81969,0.00018,8.38395]
[1776615876764,44.63,75671.55,45.9,-0.81996,0.00018,8.37596]
[1776615879785,44.63,75670.08,45.9,-0.82023,0.00018,8.36779]
[1776615880792,44.62,75667.66,45.9,-0.82068,0.00018,8.35447]
[1776615881799,44.62,75670.48,45.9,-0.82016,0.00018,8.36989]
[1776615883813,44.62,75675.3,45.9,-0.81928,0.00018,8.39623]
[1776615884820,44.62,75677.02,45.9,-0.81896,0.00018,8.40559]
[1776615887841,44.62,75678.55,45.9,-0.81869,0.00019,8.41364]
[1776615889855,44.62,75674.15,45.9,-0.81952,0.00018,8.38923]
[1776615890862,44.62,75671.15,45.9,-0.82007,0.00018,8.37262]
[1776615891869,44.62,75670.4,45.9,-0.82022,0.00018,8.36832]
[1776615892876,44.62,75669.7,45.9,-0.82035,0.00018,8.3644]
[1776615897911,44.61,75654.58,45.9,-0.82313,0.00018,8.28089]
[1776615899025,44.61,75654.28,45.9,-0.82318,0.00018,8.27927]
[1776615899925,44.61,75650.06,45.9,-0.82395,0.00018,8.25604]
[1776615900931,44.62,75657.89,45.9,-0.82252,0.00018,8.29918]
[1776615901939,44.62,75662.39,45.9,-0.8217,0.00018,8.32395]
[1776615902945,44.62,75663.06,45.9,-0.82158,0.00018,8.32761]
[1776615903959,44.61,75664.64,45.9,-0.82129,0.00018,8.33627]
[1776615904965,44.61,75662.48,45.9,-0.82169,0.00018,8.32436]
[1776615905972,44.61,75659.62,45.9,-0.82221,0.00018,8.3086]
[1776615908994,44.61,75661.92,45.9,-0.82179,0.00018,8.32123]
[1776615910001,44.61,75662.44,45.9,-0.8217,0.00018,8.32407]
[1776615911009,44.61,75671.55,45.9,-0.82002,0.00018,8.37412]
[1776615912017,44.61,75672.46,45.9,-0.81986,0.00018,8.37902]
[1776615917514,44.61,75672.63,45.9,-0.81984,0.00018,8.37957]
[1776615918059,44.61,75673.43,45.9,-0.8197,0.00018,8.38383]
[1776615924102,44.61,75674.74,45.9,-0.81947,0.00018,8.39075]
[1776615926116,44.61,75678.49,45.9,-0.81878,0.00019,8.41124]
[1776615927123,44.61,75679.38,45.9,-0.81861,0.00019,8.41605]
[1776615932158,44.6,75678.86,45.9,-0.81885,0.00019,8.40449]
[1776615935179,44.6,75678.13,45.9,-0.819,0.00019,8.40028]
[1776615937193,44.6,75678.77,45.9,-0.81888,0.00019,8.40368]
[1776615940214,44.6,75680.59,45.9,-0.81855,0.00019,8.41348]
[1776615942228,44.6,75679.43,45.9,-0.81877,0.00019,8.40696]
[1776615943235,44.6,75677.22,45.9,-0.81918,0.00018,8.39476]
[1776615944242,44.6,75675.04,45.9,-0.81959,0.00018,8.38264]
[1776615948271,44.6,75674.43,45.9,-0.81972,0.00018,8.37878]
[1776615949278,44.6,75675.17,45.9,-0.81959,0.00018,8.38273]
[1776615955319,44.59,75675.93,45.9,-0.81947,0.00018,8.38614]
[1776615958341,44.59,75675.13,45.9,-0.81964,0.00018,8.38135]
[1776615963376,44.58,75675.25,45.9,-0.81964,0.00018,8.38137]
[1776615964446,44.58,75675.25,45.9,-0.81964,0.00018,8.38137]
[1776615964477,44.58,75679.24,45.9,-0.8189,0.00019,8.40318]
[1776615965390,44.58,75689.7,45.9,-0.81696,0.00019,8.46055]
[1776615966397,44.58,75690.25,45.9,-0.81686,0.00019,8.46344]
[1776615967942,44.58,75689.94,45.9,-0.81692,0.00019,8.4616]
[1776615970307,44.58,75689.25,45.9,-0.81706,0.00019,8.45756]
[1776615970617,44.58,75689.25,45.9,-0.81706,0.00019,8.45756]
[1776615970650,44.58,75689.49,45.9,-0.81702,0.00019,8.45875]
[1776615971434,44.58,75694.01,45.9,-0.81618,0.00019,8.48343]
[1776615972099,44.58,75694.01,45.9,-0.81618,0.00019,8.48343]
[1776615972445,44.58,75697.96,45.9,-0.81545,0.00019,8.50493]
[1776615973451,44.58,75710.99,45.9,-0.813,0.00019,8.57612]
[1776615974458,44.58,75717.46,45.9,-0.81178,0.00019,8.61139]
[1776615975471,44.58,75721.86,45.9,-0.81095,0.00019,8.6354]
[1776615978302,44.57,75722.38,45.9,-0.81085,0.00019,8.63812]
[1776615978575,44.57,75722.38,45.9,-0.81085,0.00019,8.63812]
[1776615978730,44.57,75722.38,45.9,-0.81085,0.00019,8.63812]
[1776615978615,44.57,75728.78,45.9,-0.80964,0.00019,8.67301]
[1776615979497,44.57,75741.4,45.9,-0.80722,0.00019,8.7417]
[1776615980507,44.57,75747.01,45.9,-0.80614,0.00019,8.77216]
[1776615985542,44.57,75746.8,45.9,-0.80619,0.00019,8.77086]
[1776615986549,44.57,75736.44,45.9,-0.80818,0.00019,8.71443]
[1776615987556,44.57,75729.09,45.9,-0.80959,0.00019,8.67427]
[1776615988563,44.57,75731.95,45.9,-0.80905,0.00019,8.68977]
[1776615992591,44.57,75731.09,45.9,-0.80936,0.00019,8.67629]
[1776615993677,44.57,75731.09,45.9,-0.80936,0.00019,8.67629]
[1776615994605,44.57,75721.69,45.9,-0.81117,0.00019,8.62464]
[1776615995611,44.56,75722.58,45.9,-0.811,0.00019,8.6294]
[1776615996619,44.56,75720.7,45.9,-0.81136,0.00019,8.61902]
[1776615998632,44.56,75719.87,45.9,-0.81153,0.00019,8.6143]
[1776616000646,44.56,75719.66,45.9,-0.81157,0.00019,8.61299]
[1776616001654,44.56,75720.3,45.9,-0.81145,0.00019,8.61641]
[1776616002661,44.56,75728.38,45.9,-0.80992,0.00019,8.66047]
[1776616003668,44.56,75730.53,45.9,-0.80951,0.00019,8.67207]
[1776616004675,44.56,75732.09,45.9,-0.80922,0.00019,8.68044]
[1776616005682,44.56,75732.65,45.9,-0.80912,0.00019,8.68334]
[1776616006689,44.56,75730.25,45.9,-0.80958,0.00019,8.67008]
[1776616008702,44.55,75729.71,45.9,-0.8097,0.00019,8.66684]
[1776616013738,44.55,75729.14,45.9,-0.80983,0.00019,8.66303]
[1776616016759,44.55,75729.78,45.9,-0.80972,0.00019,8.6661]
[1776616017765,44.55,75724.66,45.9,-0.8107,0.00019,8.63799]
[1776616021796,44.54,75727.07,45.9,-0.81027,0.00019,8.65055]
[1776616023809,44.54,75727.41,45.9,-0.81021,0.00019,8.65215]
[1776616025824,44.54,75726.88,45.9,-0.81032,0.00019,8.649]
[1776616026834,44.54,75723.29,45.9,-0.81101,0.00019,8.62925]
[1776616028849,44.54,75715.4,45.9,-0.81252,0.00019,8.58588]
[1776616030134,44.53,75701.69,45.9,-0.81511,0.00019,8.51035]
[1776616030870,44.53,75703.19,45.9,-0.81483,0.00019,8.51858]
[1776616031877,44.53,75701.5,45.9,-0.81516,0.00019,8.50912]
[1776616032884,44.53,75700.05,45.9,-0.81544,0.00019,8.50096]
[1776616035909,44.53,75698.45,45.9,-0.81576,0.00019,8.49163]
[1776616036916,44.53,75696.65,45.9,-0.8161,0.00019,8.48157]
[1776616037925,44.53,75691.34,45.9,-0.8171,0.00019,8.45224]
[1776616039937,44.52,75689.46,45.9,-0.81746,0.00019,8.44165]
[1776616040944,44.52,75687.77,45.9,-0.81778,0.00019,8.43225]
[1776616041951,44.52,75686.38,45.9,-0.81804,0.00019,8.42451]
[1776616042958,44.52,75684.39,45.9,-0.81841,0.00019,8.41348]
[1776616044973,44.52,75688.22,45.9,-0.8177,0.00019,8.4344]
[1776616045979,44.52,75689.62,45.9,-0.81744,0.00019,8.44204]
[1776616053030,44.52,75689.27,45.9,-0.81766,0.00019,8.43113]
[1776616054037,44.52,75687.47,45.9,-0.81801,0.00019,8.42106]
[1776616059071,44.51,75683.33,45.9,-0.81879,0.00019,8.39798]
[1776616060078,44.51,75681.56,45.9,-0.81912,0.00019,8.3882]
[1776616066120,44.51,75681.22,45.9,-0.81918,0.00019,8.38623]
[1776616072163,44.51,75680.98,45.9,-0.81923,0.00019,8.3848]
[1776616079005,44.51,75681.46,45.9,-0.81914,0.00019,8.38737]
[1776616082235,44.51,75670.74,45.9,-0.82113,0.00018,8.32814]
[1776616083242,44.51,75670.5,45.9,-0.82118,0.00018,8.32681]
[1776616086264,44.51,75667.28,45.9,-0.82177,0.00018,8.30903]
[1776616087271,44.51,75664.29,45.9,-0.82232,0.00018,8.29256]
[1776616088918,44.51,75663.69,45.9,-0.82243,0.00018,8.28928]
[1776616089285,44.51,75651.83,45.9,-0.8246,0.00018,8.22388]
[1776616090292,44.51,75652.01,45.9,-0.82456,0.00018,8.22499]
[1776616091299,44.51,75653.64,45.9,-0.82426,0.00018,8.23394]
[1776616092306,44.51,75660.49,45.9,-0.82301,0.00018,8.27168]
[1776616093313,44.51,75655.47,45.9,-0.82394,0.00018,8.24388]
[1776616098348,44.51,75656.33,45.9,-0.82379,0.00018,8.24826]
[1776616101369,44.51,75655.7,45.9,-0.82391,0.00018,8.24454]
[1776616103384,44.51,75656.33,45.9,-0.8238,0.00018,8.24786]
[1776616108417,44.5,75656.75,45.9,-0.82374,0.00018,8.24973]
[1776616108952,44.5,75656.75,45.9,-0.82374,0.00018,8.24973]
[1776616109662,44.5,75656.75,45.9,-0.82374,0.00018,8.24973]
[1776616109745,44.5,75631.32,45.9,-0.82835,0.00018,8.10916]
[1776616109974,44.5,75631.32,45.9,-0.82835,0.00018,8.10916]
[1776616110432,44.5,75623.94,45.9,-0.82967,0.00018,8.06835]
[1776616111645,44.5,75622.9,45.9,-0.82999,0.00018,8.0543]
[1776616112446,44.5,75617.34,45.9,-0.83098,0.00018,8.02361]
[1776616113655,44.5,75617.34,45.9,-0.83098,0.00018,8.02361]
[1776616113679,44.5,75614.56,45.9,-0.83147,0.00018,8.00833]
[1776616114344,44.5,75614.56,45.9,-0.83147,0.00018,8.00833]
[1776616114788,44.51,75612.62,45.9,-0.83181,0.00018,7.99772]
[1776616115466,44.5,75613.6,45.9,-0.83164,0.00018,8.00314]
[1776616116474,44.5,75614.25,45.9,-0.83152,0.00018,8.00672]
[1776616118770,44.5,75614.48,45.9,-0.83148,0.00018,8.00797]
[1776616120087,44.5,75614.22,45.9,-0.83154,0.00018,8.00632]
[1776616120195,44.5,75614.22,45.9,-0.83154,0.00018,8.00632]
[1776616120502,44.5,75599.59,45.9,-0.83412,0.00018,7.92531]
[1776616121509,44.5,75592.22,45.9,-0.83542,0.00018,7.88441]
[1776616122515,44.5,75590.54,45.9,-0.83571,0.00017,7.87507]
[1776616123522,44.5,75597.51,45.9,-0.83449,0.00018,7.91365]
[1776616124530,44.5,75600.01,45.9,-0.83406,0.00018,7.92742]
[1776616125537,44.5,75607.65,45.9,-0.83271,0.00018,7.96963]
[1776616126544,44.5,75608.48,45.9,-0.83257,0.00018,7.97409]
[1776616128558,44.5,75609.38,45.9,-0.83242,0.00018,7.97878]
[1776616129565,44.5,75608.8,45.9,-0.83253,0.00018,7.97542]
[1776616130571,44.5,75608.29,45.9,-0.83262,0.00018,7.97245]
[1776616131579,44.5,75608.99,45.9,-0.8325,0.00018,7.97619]
[1776616135608,44.49,75607.26,45.9,-0.83283,0.00018,7.96604]
[1776616136615,44.49,75606.9,45.9,-0.83289,0.00018,7.96392]
[1776616137621,44.49,75608.09,45.9,-0.83269,0.00018,7.97038]
[1776616138628,44.49,75608.3,45.9,-0.83265,0.00018,7.97142]
[1776616141650,44.49,75609.44,45.9,-0.83247,0.00018,7.97721]
[1776616142657,44.49,75609.7,45.9,-0.83243,0.00018,7.97851]
[1776616143663,44.49,75608.78,45.9,-0.8326,0.00018,7.97328]
[1776616144671,44.49,75605.09,45.9,-0.83325,0.00018,7.95271]
[1776616146685,44.48,75604.64,45.9,-0.83334,0.00018,7.95001]
[1776616147692,44.48,75604.23,45.9,-0.83341,0.00018,7.94764]
[1776616150713,44.48,75604.08,45.9,-0.83345,0.00018,7.94652]
[1776616151721,44.48,75602.45,45.9,-0.83374,0.00018,7.9374]
[1776616152728,44.48,75601.71,45.9,-0.83387,0.00018,7.93322]
[1776616153735,44.48,75601.0,45.9,-0.834,0.00018,7.92921]
[1776616157764,44.48,75598.04,45.9,-0.83453,0.00018,7.91255]
[1776616164814,44.48,75598.44,45.9,-0.83447,0.00018,7.91439]
[1776616168842,44.48,75603.32,45.9,-0.83362,0.00018,7.94119]
[1776616169849,44.47,75605.53,45.9,-0.83323,0.00018,7.95334]
[1776616171862,44.47,75605.7,45.9,-0.83334,0.00018,7.94573]
[1776616174884,44.47,75605.99,45.9,-0.8333,0.00018,7.94704]
[1776616175891,44.47,75606.15,45.9,-0.83328,0.00018,7.94782]
[1776616177905,44.47,75605.9,45.9,-0.83333,0.00018,7.94624]
[1776616179919,44.47,75605.48,45.9,-0.83341,0.00018,7.94372]
[1776616181933,44.47,75603.12,45.9,-0.83383,0.00018,7.93046]
[1776616182939,44.47,75602.62,45.9,-0.83392,0.00018,7.92761]
[1776616183947,44.47,75602.83,45.9,-0.83389,0.00018,7.9287]
[1776616186968,44.47,75602.9,45.9,-0.83388,0.00018,7.92886]
[1776616187975,44.47,75601.9,45.9,-0.83406,0.00018,7.92325]
[1776616188981,44.46,75601.97,45.9,-0.83405,0.00018,7.92357]
[1776616190996,44.46,75602.08,45.9,-0.83403,0.00018,7.92404]
[1776616192009,44.46,75602.29,45.9,-0.834,0.00018,7.92513]
[1776616197039,44.46,75602.23,45.9,-0.83402,0.00018,7.92444]
[1776616200060,44.46,75602.31,45.9,-0.83401,0.00018,7.92467]
[1776616201066,44.46,75602.02,45.9,-0.83407,0.00018,7.92299]
[1776616202073,44.46,75601.92,45.9,-0.83409,0.00018,7.92237]
[1776616204088,44.46,75601.77,45.9,-0.83412,0.00018,7.9214]
[1776616205690,44.46,75601.77,45.9,-0.83412,0.00018,7.9214]
[1776616205782,44.46,75589.5,45.9,-0.83628,0.00017,7.85318]
[1776616206653,44.46,75580.27,45.9,-0.83789,0.00017,7.80196]
[1776616207114,44.46,75578.98,45.9,-0.83811,0.00017,7.79481]
[1776616208121,44.46,75578.45,45.9,-0.8382,0.00017,7.79189]
[1776616210394,44.46,75578.48,45.9,-0.8382,0.00017,7.79209]
[1776616210455,44.46,75578.48,45.9,-0.8382,0.00017,7.79209]
[1776616210661,44.46,75578.48,45.9,-0.8382,0.00017,7.79209]
[1776616211601,44.46,75578.16,45.9,-0.83825,0.00017,7.79039]
[1776616211640,44.46,75578.16,45.9,-0.83825,0.00017,7.79039]
[1776616211703,44.46,75578.16,45.9,-0.83825,0.00017,7.79039]
[1776616211726,44.46,75555.38,45.9,-0.84217,0.00017,7.66394]
[1776616212167,44.46,75559.53,45.9,-0.84146,0.00017,7.68695]
[1776616213174,44.46,75561.49,45.9,-0.84112,0.00017,7.69792]
[1776616215175,44.46,75560.76,45.9,-0.84125,0.00017,7.69394]
[1776616215189,44.46,75560.76,45.9,-0.84125,0.00017,7.69394]
[1776616215199,44.46,75563.14,45.9,-0.84084,0.00017,7.70702]
[1776616216199,44.46,75574.59,45.9,-0.83887,0.00017,7.77039]
[1776616217793,44.46,75574.59,45.9,-0.83887,0.00017,7.77039]
[1776616217896,44.46,75575.12,45.9,-0.83877,0.00017,7.77355]
[1776616218213,44.46,75580.24,45.9,-0.83789,0.00017,7.80194]
[1776616219220,44.46,75582.07,45.9,-0.83757,0.00017,7.81215]
[1776616220227,44.46,75593.2,45.9,-0.83562,0.00018,7.87388]
[1776616221234,44.46,75595.83,45.9,-0.83516,0.00018,7.88848]
[1776616222240,44.46,75596.53,45.9,-0.83504,0.00018,7.89222]
[1776616223617,44.46,75596.53,45.9,-0.83504,0.00018,7.89222]
[1776616224255,44.46,75603.75,45.9,-0.83377,0.00018,7.9323]
[1776616225261,44.46,75605.0,45.9,-0.83355,0.00018,7.93916]
[1776616226269,44.46,75601.52,45.9,-0.83417,0.00018,7.91979]
[1776616231303,44.46,75601.57,45.9,-0.8343,0.00018,7.9116]
[1776616236339,44.46,75601.76,45.9,-0.83427,0.00018,7.9124]
[1776616238753,44.46,75601.76,45.9,-0.83427,0.00018,7.9124]
[1776616238852,44.45,75602.23,45.9,-0.83419,0.00018,7.9149]
[1776616239693,44.45,75602.23,45.9,-0.83419,0.00018,7.9149]
[1776616239792,44.45,75605.43,45.9,-0.83363,0.00018,7.93258]
[1776616240367,44.45,75606.02,45.9,-0.83353,0.00018,7.93577]
[1776616241706,44.45,75606.02,45.9,-0.83353,0.00018,7.93577]
[1776616241791,44.45,75607.1,45.9,-0.83334,0.00018,7.94168]
[1776616242384,44.45,75607.62,45.9,-0.83325,0.00018,7.94447]
[1776616243391,44.45,75615.22,45.9,-0.83191,0.00018,7.98649]
[1776616244398,44.45,75593.37,45.9,-0.83577,0.00018,7.86523]
[1776616245405,44.45,75592.73,45.9,-0.83588,0.00018,7.86169]
[1776616248426,44.45,75597.51,45.9,-0.83505,0.00018,7.88804]
[1776616249433,44.45,75603.53,45.9,-0.83399,0.00018,7.92133]
[1776616250440,44.45,75603.9,45.9,-0.83393,0.00018,7.92326]
[1776616251452,44.45,75607.27,45.9,-0.83333,0.00018,7.94198]
[1776616252454,44.45,75606.59,45.9,-0.83345,0.00018,7.93823]
[1776616254467,44.45,75607.33,45.9,-0.83332,0.00018,7.94222]
[1776616256482,44.45,75609.12,45.9,-0.83301,0.00018,7.95191]
[1776616257489,44.45,75609.35,45.9,-0.83298,0.00018,7.95308]
[1776616266555,44.44,75609.35,45.9,-0.833,0.00018,7.95223]
[1776616268574,44.44,75613.52,45.9,-0.83227,0.00018,7.97516]
[1776616269576,44.44,75618.51,45.9,-0.83139,0.00018,8.0027]
[1776616270583,44.44,75618.17,45.9,-0.83145,0.00018,8.00067]
[1776616271590,44.44,75615.9,45.9,-0.83186,0.00018,7.98794]
[1776616272597,44.44,75606.59,45.9,-0.83352,0.00018,7.93619]
[1776616273604,44.44,75602.49,45.9,-0.83424,0.00018,7.91339]
[1776616274611,44.44,75600.3,45.9,-0.83463,0.00018,7.90112]
[1776616280658,44.43,75599.33,45.9,-0.83482,0.00018,7.8951]
[1776616282672,44.43,75604.63,45.9,-0.8339,0.00018,7.9243]
[1776616283679,44.43,75608.13,45.9,-0.83328,0.00018,7.94357]
[1776616284686,44.43,75611.25,45.9,-0.83273,0.00018,7.96071]
[1776616285693,44.43,75615.33,45.9,-0.83202,0.00018,7.98315]
[1776616286700,44.43,75617.8,45.9,-0.83158,0.00018,7.99689]
[1776616287707,44.43,75618.38,45.9,-0.83147,0.00018,8.00013]
[1776616288714,44.43,75615.09,45.9,-0.83206,0.00018,7.98192]
[1776616289728,44.43,75619.21,45.9,-0.83132,0.00018,8.0048]
[1776616290886,44.43,75632.08,45.9,-0.82902,0.00018,8.07614]
[1776616291742,44.43,75632.02,45.9,-0.82916,0.00018,8.06738]
[1776616293756,44.43,75631.29,45.9,-0.8293,0.00018,8.06321]
[1776616297784,44.43,75630.53,45.9,-0.82945,0.00018,8.05844]
[1776616298791,44.42,75625.24,45.9,-0.83041,0.00018,8.0289]
[1776616302819,44.42,75631.3,45.9,-0.82934,0.00018,8.0618]
[1776616305840,44.42,75632.65,45.9,-0.82911,0.00018,8.06911]
[1776616306847,44.42,75633.9,45.9,-0.82888,0.00018,8.07597]
[1776616307854,44.42,75636.76,45.9,-0.82837,0.00018,8.09174]
[1776616308861,44.42,75637.43,45.9,-0.82825,0.00018,8.09536]
[1776616310817,44.42,75637.4,45.9,-0.82826,0.00018,8.09509]
[1776616310874,44.42,75637.53,45.9,-0.82824,0.00018,8.09571]
[1776616311696,44.42,75637.53,45.9,-0.82824,0.00018,8.09571]
[1776616313896,44.41,75638.62,45.9,-0.82806,0.00018,8.10144]
[1776616314903,44.41,75639.73,45.9,-0.82786,0.00018,8.10748]
[1776616316917,44.41,75638.41,45.9,-0.82811,0.00018,8.09993]
[1776616317926,44.41,75631.3,45.9,-0.82939,0.00018,8.06042]
[1776616318930,44.41,75629.26,45.9,-0.82976,0.00018,8.04889]
[1776616319938,44.41,75630.05,45.9,-0.82963,0.00018,8.05306]
[1776616320945,44.41,75628.06,45.9,-0.83,0.00018,8.04173]
[1776616321952,44.41,75628.6,45.9,-0.8299,0.00018,8.0446]
[1776616322959,44.41,75627.01,45.9,-0.83019,0.00018,8.03567]
[1776616323967,44.41,75624.84,45.9,-0.83058,0.00018,8.02352]
[1776616329003,44.4,75624.42,45.9,-0.83069,0.00018,8.02024]
[1776616333030,44.39,75623.23,45.9,-0.83094,0.00018,8.01264]
[1776616334040,44.39,75622.56,45.9,-0.83106,0.00018,8.00869]
[1776616337059,44.39,75623.6,45.9,-0.83089,0.00018,8.01401]
[1776616340080,44.39,75623.1,45.9,-0.83099,0.00018,8.01111]
[1776616341671,44.39,75623.4,45.9,-0.83093,0.00018,8.01279]
[1776616341769,44.39,75623.4,45.9,-0.83093,0.00018,8.01279]
[1776616342095,44.39,75613.34,45.9,-0.83273,0.00018,7.95682]
[1776616343101,44.39,75610.59,45.9,-0.83322,0.00018,7.94137]
[1776616347804,44.38,75608.3,45.9,-0.83365,0.00018,7.92785]
[1776616348137,44.38,75616.77,45.9,-0.83215,0.00018,7.97487]
[1776616349145,44.38,75619.79,45.9,-0.83162,0.00018,7.99142]
[1776616350150,44.38,75623.49,45.9,-0.83096,0.00018,8.0119]
[1776616351158,44.38,75620.56,45.9,-0.83162,0.00018,7.98721]
[1776616356193,44.37,75620.28,45.9,-0.83171,0.00018,7.98454]
[1776616358207,44.37,75619.24,45.9,-0.83191,0.00018,7.97832]
[1776616359214,44.37,75613.03,45.9,-0.83302,0.00018,7.94363]
[1776616361228,44.37,75612.26,45.9,-0.83317,0.00018,7.93897]
[1776616363242,44.37,75610.66,45.9,-0.83346,0.00018,7.92975]
[1776616365255,44.36,75608.35,45.9,-0.83388,0.00018,7.9166]
[1776616366263,44.36,75609.12,45.9,-0.83375,0.00018,7.92073]
[1776616368277,44.36,75619.58,45.9,-0.8319,0.00018,7.97854]
[1776616369284,44.36,75623.43,45.9,-0.83122,0.00018,7.99978]
[1776616370291,44.36,75624.93,45.9,-0.83096,0.00018,8.0079]
[1776616372305,44.36,75625.97,45.9,-0.83079,0.00018,8.0132]
[1776616374319,44.35,75626.46,45.9,-0.83071,0.00018,8.01544]
[1776616375326,44.35,75627.21,45.9,-0.83059,0.00018,8.01935]
[1776616379354,44.35,75627.65,45.9,-0.83053,0.00018,8.02113]
[1776616380361,44.35,75632.16,45.9,-0.82972,0.00018,8.04613]
[1776616382375,44.35,75641.03,45.9,-0.82812,0.00018,8.09534]
[1776616383382,44.35,75643.94,45.9,-0.82759,0.00018,8.11148]
[1776616384389,44.35,75647.98,45.9,-0.82686,0.00018,8.13381]
[1776616385396,44.35,75645.62,45.9,-0.8273,0.00018,8.12063]
[1776616388417,44.34,75644.17,45.9,-0.82757,0.00018,8.11216]
[1776616389424,44.34,75642.71,45.9,-0.82784,0.00018,8.10397]
[1776616392641,44.34,75642.92,45.9,-0.82781,0.00018,8.10497]
[1776616393462,44.34,75643.0,45.9,-0.8278,0.00018,8.10534]
[1776616393472,44.34,75643.0,45.9,-0.8278,0.00018,8.10534]
[1776616393738,44.34,75643.0,45.9,-0.8278,0.00018,8.10534]
[1776616393805,44.34,75649.56,45.9,-0.82661,0.00018,8.14164]
[1776616394458,44.34,75656.58,45.9,-0.82533,0.00018,8.18043]
[1776616398000,44.34,75662.1,45.9,-0.82434,0.00018,8.21049]
[1776616398489,44.34,75664.3,45.9,-0.82394,0.00018,8.22247]
[1776616400503,44.33,75667.12,45.9,-0.82344,0.00018,8.23763]
[1776616401510,44.33,75669.48,45.9,-0.82301,0.00018,8.25046]
[1776616403524,44.33,75667.32,45.9,-0.82342,0.00018,8.23826]
[1776616404822,44.33,75668.91,45.9,-0.82313,0.00018,8.24696]
[1776616407551,44.33,75668.17,45.9,-0.82328,0.00018,8.24252]
[1776616412587,44.32,75667.86,45.9,-0.82349,0.00018,8.23189]
[1776616417625,44.32,75667.74,45.9,-0.82353,0.00018,8.23067]
[1776616418631,44.32,75666.81,45.9,-0.82371,0.00018,8.22532]
[1776616419641,44.32,75665.95,45.9,-0.82387,0.00018,8.22037]
[1776616422662,44.32,75669.06,45.9,-0.82332,0.00018,8.23705]
[1776616424676,44.31,75670.6,45.9,-0.82305,0.00018,8.24517]
[1776616429710,44.31,75670.55,45.9,-0.82308,0.00018,8.24405]
[1776616431725,44.31,75671.05,45.9,-0.823,0.00018,8.24655]
[1776616432731,44.31,75678.26,45.9,-0.82167,0.00019,8.28634]
[1776616435755,44.3,75678.92,45.9,-0.82156,0.00019,8.28973]
[1776616436760,44.3,75680.44,45.9,-0.82128,0.00019,8.29811]
[1776616437767,44.3,75676.63,45.9,-0.82199,0.00019,8.27696]
[1776616441796,44.3,75678.86,45.9,-0.82158,0.00019,8.28907]
[1776616442803,44.3,75679.49,45.9,-0.82147,0.00019,8.29253]
[1776616443810,44.3,75676.68,45.9,-0.82199,0.00019,8.27693]
[1776616444817,44.3,75675.95,45.9,-0.82212,0.00019,8.27286]
[1776616448845,44.3,75675.26,45.9,-0.82226,0.00019,8.26883]
[1776616453616,44.3,75675.6,45.9,-0.8222,0.00019,8.27052]
[1776616453693,44.3,75675.6,45.9,-0.8222,0.00019,8.27052]
[1776616453887,44.3,75685.38,45.9,-0.82039,0.00019,8.32449]
[1776616454892,44.3,75689.92,45.9,-0.81955,0.00019,8.34953]
[1776616458025,44.3,75690.07,45.9,-0.81953,0.00019,8.35014]
[1776616458104,44.29,75690.21,45.9,-0.81951,0.00019,8.3508]
[1776616458922,44.29,75693.41,45.9,-0.81891,0.00019,8.36845]
[1776616459928,44.29,75695.75,45.9,-0.81847,0.00019,8.38132]
[1776616463957,44.29,75701.96,45.9,-0.81732,0.00019,8.41531]
[1776616464964,44.29,75704.59,45.9,-0.81682,0.00019,8.42979]
[1776616466977,44.29,75709.72,45.9,-0.81586,0.00019,8.45798]
[1776616467985,44.29,75712.41,45.9,-0.81535,0.00019,8.47273]
[1776616468775,44.29,75712.41,45.9,-0.81535,0.00019,8.47273]
[1776616468992,44.29,75719.99,45.9,-0.81392,0.00019,8.51435]
[1776616469999,44.29,75723.73,45.9,-0.81322,0.00019,8.53464]
[1776616472015,44.29,75722.92,45.9,-0.81351,0.00019,8.52176]
[1776616472855,44.29,75722.92,45.9,-0.81351,0.00019,8.52176]
[1776616473020,44.29,75724.11,45.9,-0.81328,0.00019,8.52828]
[1776616473906,44.29,75724.11,45.9,-0.81328,0.00019,8.52828]
[1776616474027,44.29,75725.72,45.9,-0.81298,0.00019,8.5371]
[1776616475034,44.29,75726.62,45.9,-0.81281,0.00019,8.542]
[1776616477615,44.29,75726.84,45.9,-0.81277,0.00019,8.54308]
[1776616480072,44.28,75724.93,45.9,-0.81314,0.00019,8.53236]
[1776616481079,44.28,75722.82,45.9,-0.81355,0.00019,8.52068]
[1776616483092,44.28,75720.64,45.9,-0.81397,0.00019,8.50859]
[1776616486114,44.28,75722.56,45.9,-0.81362,0.00019,8.51864]
[1776616488129,44.28,75711.63,45.9,-0.8157,0.00019,8.45814]
[1776616489134,44.28,75708.23,45.9,-0.81635,0.00019,8.43919]
[1776616490142,44.28,75705.63,45.9,-0.81685,0.00019,8.42467]
[1776616492157,44.27,75704.72,45.9,-0.81703,0.00019,8.41936]
[1776616494169,44.27,75704.0,45.9,-0.81718,0.00019,8.4151]
[1776616499205,44.27,75702.9,45.9,-0.81741,0.00019,8.40836]
[1776616502226,44.27,75705.1,45.9,-0.817,0.00019,8.42013]
[1776616503232,44.27,75707.78,45.9,-0.8165,0.00019,8.43479]
[1776616506254,44.26,75708.61,45.9,-0.81636,0.00019,8.43889]
[1776616509275,44.26,75718.74,45.9,-0.81446,0.00019,8.49431]
[1776616510282,44.26,75718.88,45.9,-0.81444,0.00019,8.49485]
[1776616512296,44.25,75719.5,45.9,-0.81434,0.00019,8.4978]
[1776616516324,44.25,75721.06,45.9,-0.81408,0.00019,8.50547]
[1776616517331,44.25,75723.76,45.9,-0.81357,0.00019,8.52018]
[1776616521359,44.24,75716.36,45.9,-0.815,0.00019,8.47859]
[1776616526394,44.24,75716.5,45.9,-0.81501,0.00019,8.47838]
[1776616531429,44.23,75715.62,45.9,-0.81535,0.00019,8.46419]
[1776616532436,44.23,75713.03,45.9,-0.81584,0.00019,8.44968]
[1776616533443,44.23,75712.46,45.9,-0.81596,0.00019,8.44635]
[1776616537471,44.22,75711.9,45.9,-0.81609,0.00019,8.44262]
[1776616541499,44.22,75711.15,45.9,-0.81625,0.00019,8.43786]
[1776616546534,44.21,75711.62,45.9,-0.81619,0.00019,8.43972]
[1776616547541,44.21,75687.14,45.9,-0.82079,0.00019,8.30402]
[1776616548552,44.21,75684.03,45.9,-0.82138,0.00019,8.28654]
[1776616549559,44.21,75682.97,45.9,-0.82159,0.00019,8.28044]
[1776616550566,44.21,75682.56,45.9,-0.82167,0.00019,8.27797]
[1776616552580,44.21,75677.73,45.9,-0.82258,0.00019,8.2508]
[1776616553587,44.21,75678.79,45.9,-0.82239,0.00019,8.25643]
[1776616554594,44.2,75678.36,45.9,-0.82248,0.00019,8.25383]
[1776616556608,44.2,75675.2,45.9,-0.82309,0.00019,8.23561]
[1776616559629,44.2,75672.41,45.9,-0.82362,0.00018,8.21952]
[1776616564664,44.19,75672.12,45.9,-0.82371,0.00018,8.21699]
[1776616566075,44.19,75670.45,45.9,-0.82402,0.00018,8.20752]
[1776616566678,44.19,75679.52,45.9,-0.82235,0.00019,8.25773]
[1776616567685,44.19,75679.22,45.9,-0.82241,0.00019,8.25583]
[1776616568692,44.19,75672.2,45.9,-0.82372,0.00018,8.2166]
[1776616573727,44.18,75671.63,45.9,-0.82386,0.00018,8.2125]
[1776616578762,44.18,75670.6,45.9,-0.82408,0.00018,8.20588]
[1776616583797,44.17,75675.11,45.9,-0.82327,0.00019,8.23009]
[1776616585811,44.17,75673.37,45.9,-0.82361,0.00018,8.22001]
[1776616588832,44.16,75672.02,45.9,-0.82388,0.00018,8.21194]
[1776616590849,44.16,75664.23,45.9,-0.82532,0.00018,8.16826]
[1776616591856,44.16,75660.62,45.9,-0.82612,0.00018,8.13967]
[1776616592863,44.16,75659.05,45.9,-0.82641,0.00018,8.13084]
[1776616593881,44.16,75655.96,45.9,-0.82698,0.00018,8.11356]
[1776616594417,44.16,75655.96,45.9,-0.82698,0.00018,8.11356]
[1776616594885,44.16,75650.32,45.9,-0.82802,0.00018,8.082]
[1776616595892,44.16,75649.09,45.9,-0.82824,0.00018,8.07504]
[1776616598913,44.16,75650.48,45.9,-0.828,0.00018,8.08266]
[1776616603948,44.16,75649.93,45.9,-0.8281,0.00018,8.07952]
[1776616605962,44.16,75648.59,45.9,-0.82834,0.00018,8.07204]
[1776616607976,44.16,75650.29,45.9,-0.82804,0.00018,8.08141]
[1776616612458,44.15,75651.39,45.9,-0.82785,0.00018,8.08724]
[1776616613018,44.15,75651.43,45.9,-0.82785,0.00018,8.08725]
[1776616621075,44.15,75650.58,45.9,-0.82802,0.00018,8.08202]
[1776616623089,44.15,75647.78,45.9,-0.82853,0.00018,8.06638]
[1776616628124,44.15,75647.69,45.9,-0.82854,0.00018,8.06589]
[1776616632151,44.15,75650.61,45.9,-0.82801,0.00018,8.08212]
[1776616633159,44.15,75657.63,45.9,-0.82673,0.00018,8.12119]
[1776616634165,44.15,75661.92,45.9,-0.82595,0.00018,8.145]
[1776616636180,44.15,75657.88,45.9,-0.8267,0.00018,8.12228]
[1776616638194,44.15,75654.65,45.9,-0.82729,0.00018,8.10419]
[1776616640208,44.15,75658.78,45.9,-0.82654,0.00018,8.12699]
[1776616644236,44.15,75661.38,45.9,-0.82607,0.00018,8.14134]
[1776616645243,44.15,75666.32,45.9,-0.82517,0.00018,8.16875]
[1776616646250,44.14,75668.8,45.9,-0.82471,0.00018,8.18248]
[1776616648264,44.14,75671.0,45.9,-0.82431,0.00018,8.19456]
[1776616653298,44.14,75670.04,45.9,-0.82464,0.00018,8.1804]
[1776616655313,44.14,75666.84,45.9,-0.82523,0.00018,8.16243]
[1776616660347,44.14,75666.42,45.9,-0.82532,0.00018,8.15981]
[1776616665383,44.14,75668.89,45.9,-0.82487,0.00018,8.17327]
[1776616671425,44.13,75670.75,45.9,-0.82455,0.00018,8.18315]
[1776616673439,44.13,75668.18,45.9,-0.82503,0.00018,8.16868]
[1776616678474,44.13,75667.45,45.9,-0.82517,0.00018,8.1643]
[1776616683508,44.13,75667.42,45.9,-0.82519,0.00018,8.16382]
[1776616688544,44.13,75666.86,45.9,-0.8253,0.00018,8.1604]
[1776616693579,44.13,75667.49,45.9,-0.82519,0.00018,8.16361]
[1776616694586,44.12,75671.13,45.9,-0.82452,0.00018,8.18382]
[1776616699621,44.12,75671.69,45.9,-0.82443,0.00018,8.18655]
[1776616701634,44.12,75674.18,45.9,-0.82398,0.00019,8.20024]
[1776616706669,44.12,75675.22,45.9,-0.82382,0.00019,8.20521]
[1776616708684,44.11,75675.92,45.9,-0.8237,0.00019,8.20877]
[1776616709691,44.11,75664.94,45.9,-0.82573,0.00018,8.14746]
[1776616710698,44.11,75660.2,45.9,-0.82661,0.00018,8.12088]
[1776616711705,44.11,75660.47,45.9,-0.82669,0.00018,8.11391]
[1776616712711,44.11,75666.59,45.9,-0.82557,0.00018,8.14796]
[1776616713720,44.11,75668.36,45.9,-0.82525,0.00018,8.15776]
[1776616718755,44.11,75668.21,45.9,-0.82529,0.00018,8.15638]
[1776616723790,44.1,75667.53,45.9,-0.82544,0.00018,8.15194]
[1776616727818,44.1,75669.07,45.9,-0.82517,0.00018,8.16009]
[1776616732853,44.1,75677.51,45.9,-0.82362,0.00019,8.20675]
[1776616733860,44.1,75676.0,45.9,-0.8239,0.00019,8.19839]
[1776616734867,44.1,75675.89,45.9,-0.82392,0.00019,8.19784]
[1776616735874,44.1,75675.86,45.9,-0.82392,0.00019,8.19773]
[1776616736881,44.1,75676.14,45.9,-0.82387,0.00019,8.19935]
[1776616740909,44.1,75671.17,45.9,-0.82478,0.00018,8.17191]
[1776616745943,44.1,75669.72,45.9,-0.82507,0.00018,8.1631]
[1776616750979,44.09,75669.15,45.9,-0.8252,0.00018,8.15922]
[1776616756019,44.09,75671.4,45.9,-0.82481,0.00018,8.17108]
[1776616757024,44.09,75674.63,45.9,-0.82421,0.00019,8.18892]
[1776616762060,44.08,75673.99,45.9,-0.82436,0.00019,8.1845]
[1776616768102,44.08,75673.65,45.9,-0.82446,0.00018,8.18165]
[1776616773138,44.07,75673.56,45.9,-0.82463,0.00018,8.17201]
[1776616777166,44.07,75670.03,45.9,-0.8253,0.00018,8.15176]
[1776616778176,44.07,75675.01,45.9,-0.82439,0.00019,8.1794]
[1776616780188,44.07,75676.51,45.9,-0.82412,0.00019,8.18746]
[1776616781195,44.07,75676.45,45.9,-0.82414,0.00019,8.18697]
[1776616789251,44.06,75676.43,45.9,-0.82418,0.00019,8.1856]
[1776616794286,44.05,75676.51,45.9,-0.82419,0.00019,8.18529]
[1776616795293,44.05,75686.38,45.9,-0.82236,0.00019,8.24038]
[1776616796300,44.05,75679.17,45.9,-0.8237,0.00019,8.20019]
[1776616797307,44.05,75668.59,45.9,-0.82566,0.00018,8.14112]
[1776616798314,44.05,75668.3,45.9,-0.82571,0.00018,8.1395]
[1776616799321,44.05,75658.12,45.9,-0.82758,0.00018,8.08262]
[1776616800449,44.05,75658.1,45.9,-0.82759,0.00018,8.08251]
[1776616801335,44.05,75660.04,45.9,-0.82723,0.00018,8.09334]
[1776616806370,44.05,75660.17,45.9,-0.82721,0.00018,8.09404]
[1776616807377,44.05,75665.12,45.9,-0.8263,0.00018,8.12166]
[1776616813418,44.05,75665.33,45.9,-0.82627,0.00018,8.12255]
[1776616818454,44.05,75665.51,45.9,-0.82625,0.00018,8.1233]
[1776616823489,44.05,75665.91,45.9,-0.82618,0.00018,8.12527]
[1776616826510,44.05,75667.51,45.9,-0.82589,0.00018,8.13404]
[1776616830538,44.05,75673.48,45.9,-0.8248,0.00018,8.16706]
[1776616831545,44.04,75674.77,45.9,-0.8247,0.00019,8.16575]
[1776616836580,44.04,75674.65,45.9,-0.82474,0.00019,8.16452]
[1776616841614,44.04,75674.62,45.9,-0.82476,0.00019,8.16381]
[1776616842622,44.04,75666.6,45.9,-0.82625,0.00018,8.11895]
[1776616843629,44.04,75663.82,45.9,-0.82676,0.00018,8.10338]
[1776616844636,44.04,75651.67,45.9,-0.82899,0.00018,8.03549]
[1776616845644,44.04,75649.08,45.9,-0.82946,0.00018,8.02107]
[1776616849671,44.04,75641.36,45.9,-0.83085,0.00018,7.97821]
[1776616850678,44.04,75638.24,45.9,-0.83141,0.00018,7.9608]
[1776616852692,44.04,75636.89,45.9,-0.83165,0.00018,7.95337]
[1776616854706,44.04,75633.05,45.9,-0.83234,0.00018,7.93203]
[1776616857727,44.04,75634.81,45.9,-0.83202,0.00018,7.94192]
[1776616862762,44.04,75639.21,45.9,-0.83123,0.00018,7.96654]
[1776616863769,44.04,75642.64,45.9,-0.83061,0.00018,7.98571]
[1776616865783,44.04,75634.38,45.9,-0.8321,0.00018,7.93959]
[1776616869859,44.04,75633.61,45.9,-0.83223,0.00018,7.93545]
[1776616870962,44.04,75633.61,45.9,-0.83223,0.00018,7.93553]
[1776616871006,44.04,75611.78,45.9,-0.83613,0.00018,7.8135]
[1776616872833,44.04,75603.64,45.9,-0.83757,0.00018,7.76784]
[1776616873957,44.04,75603.64,45.9,-0.83757,0.00018,7.76784]
[1776616874031,44.04,75602.17,45.9,-0.83783,0.00018,7.75981]
[1776616874847,44.04,75600.46,45.9,-0.83813,0.00018,7.75024]
[1776616878875,44.04,75598.6,45.9,-0.83845,0.00018,7.73994]
[1776616879882,44.04,75587.24,45.9,-0.84044,0.00017,7.67637]
[1776616880889,44.04,75578.01,45.9,-0.84205,0.00017,7.62473]
[1776616882080,44.04,75578.01,45.9,-0.84205,0.00017,7.62473]
[1776616882174,44.04,75578.01,45.9,-0.84205,0.00017,7.62473]
[1776616882250,44.04,75572.54,45.9,-0.843,0.00017,7.59401]
[1776616882905,44.04,75562.66,45.9,-0.8447,0.00017,7.53875]
[1776616883912,44.04,75558.18,45.9,-0.84546,0.00017,7.5137]
[1776616885574,44.04,75555.96,45.9,-0.84584,0.00017,7.50121]
[1776616888946,44.04,75556.67,45.9,-0.84572,0.00017,7.50517]
[1776616889557,44.04,75559.14,45.9,-0.8453,0.00017,7.51915]
[1776616890961,44.04,75563.57,45.9,-0.84453,0.00017,7.54409]
[1776616891968,44.05,75566.69,45.9,-0.84412,0.00017,7.55343]
[1776616893982,44.05,75569.11,45.9,-0.84369,0.00017,7.56733]
[1776616897003,44.05,75573.76,45.9,-0.84287,0.00017,7.59403]
[1776616899017,44.05,75577.21,45.9,-0.84226,0.00017,7.61371]
[1776616900024,44.06,75578.74,45.9,-0.84199,0.00017,7.62243]
[1776616904052,44.06,75581.91,45.9,-0.84142,0.00017,7.64078]
[1776616905059,44.06,75583.25,45.9,-0.84118,0.00017,7.6484]
[1776616908083,44.06,75573.4,45.9,-0.84288,0.00017,7.59354]
[1776616909088,44.06,75569.7,45.9,-0.84352,0.00017,7.57297]
[1776616910095,44.06,75563.93,45.9,-0.8445,0.00017,7.54111]
[1776616916137,44.07,75563.34,45.9,-0.84455,0.00017,7.53934]
[1776616921172,44.08,75572.4,45.9,-0.84295,0.00017,7.59129]
[1776616926208,44.09,75569.79,45.9,-0.84337,0.00017,7.57773]
[1776616931242,44.09,75571.16,45.9,-0.8431,0.00017,7.58647]
[1776616936278,44.1,75572.23,45.9,-0.84288,0.00017,7.59346]
[1776616937285,44.1,75570.05,45.9,-0.84325,0.00017,7.58148]
[1776616938295,44.1,75571.87,45.9,-0.84293,0.00017,7.59187]
[1776616939298,44.1,75583.06,45.9,-0.84099,0.00017,7.65459]
[1776616940306,44.1,75583.65,45.9,-0.84088,0.00017,7.65801]
[1776616941276,44.1,75583.65,45.9,-0.84088,0.00017,7.65801]
[1776616941323,44.1,75588.88,45.9,-0.83997,0.00017,7.68735]
[1776616943330,44.1,75595.49,45.9,-0.8388,0.00018,7.7246]
[1776616944337,44.11,75597.26,45.9,-0.83848,0.00018,7.73469]
[1776616948365,44.11,75600.18,45.9,-0.83794,0.00018,7.75173]
[1776616950128,44.11,75599.93,45.9,-0.83798,0.00018,7.7505]
[1776616950379,44.11,75601.91,45.9,-0.83762,0.00018,7.76189]
[1776616951386,44.11,75599.34,45.9,-0.8382,0.00018,7.73945]
[1776616956421,44.12,75600.85,45.9,-0.8379,0.00018,7.74891]
[1776616959442,44.12,75604.29,45.9,-0.83727,0.00018,7.76876]
[1776616962463,44.13,75604.17,45.9,-0.83727,0.00018,7.76883]
[1776616965485,44.13,75590.99,45.9,-0.83957,0.00017,7.69579]
[1776616966492,44.13,75586.33,45.9,-0.84038,0.00017,7.66993]
[1776616970520,44.14,75587.96,45.9,-0.84007,0.00017,7.6798]
[1776616971528,44.14,75592.33,45.9,-0.8393,0.00018,7.70438]
[1776616976566,44.14,75592.94,45.9,-0.83917,0.00018,7.70851]
[1776616978580,44.14,75590.53,45.9,-0.83958,0.00017,7.69533]
[1776616979587,44.14,75588.81,45.9,-0.83988,0.00017,7.68589]
[1776616984621,44.15,75588.58,45.9,-0.83989,0.00017,7.68541]
[1776616985629,44.15,75590.21,45.9,-0.8396,0.00017,7.69467]
[1776616989657,44.15,75597.95,45.9,-0.83823,0.00018,7.73846]
[1776616990664,44.15,75599.52,45.9,-0.83794,0.00018,7.74755]
[1776616992678,44.16,75588.67,45.9,-0.83982,0.00017,7.68763]
[1776616993684,44.16,75584.2,45.9,-0.8406,0.00017,7.66284]
[1776616994691,44.16,75587.51,45.9,-0.84001,0.00017,7.68149]
[1776616995700,44.16,75589.33,45.9,-0.83969,0.00017,7.69181]
[1776616996568,44.16,75589.33,45.9,-0.83969,0.00017,7.69181]
[1776616996706,44.16,75589.47,45.9,-0.83966,0.00017,7.69274]
[1776616997714,44.16,75590.07,45.9,-0.83955,0.00017,7.69624]
[1776616998721,44.16,75583.62,45.9,-0.84067,0.00017,7.66039]
[1776616999728,44.16,75569.02,45.9,-0.84319,0.00017,7.57913]
[1776617000734,44.17,75571.79,45.9,-0.84271,0.00017,7.59489]
[1776617001742,44.17,75573.38,45.9,-0.84242,0.00017,7.60404]
[1776617002749,44.17,75573.01,45.9,-0.84248,0.00017,7.60225]
[1776617003756,44.17,75576.4,45.9,-0.84188,0.00017,7.62144]
[1776617005769,44.17,75575.9,45.9,-0.84195,0.00017,7.61916]
[1776617007784,44.18,75575.31,45.9,-0.84204,0.00017,7.61638]
[1776617008791,44.18,75576.82,45.9,-0.84177,0.00017,7.62506]
[1776617010805,44.18,75572.94,45.9,-0.84243,0.00017,7.60392]
[1776617011812,44.18,75569.07,45.9,-0.84322,0.00017,7.57421]
[1776617012819,44.18,75565.76,45.9,-0.84378,0.00017,7.55606]
[1776617013827,44.19,75563.01,45.9,-0.84424,0.00017,7.54098]
[1776617018861,44.19,75562.66,45.9,-0.84427,0.00017,7.54017]
[1776617022889,44.2,75564.99,45.9,-0.84383,0.00017,7.5542]
[1776617023896,44.2,75568.02,45.9,-0.84331,0.00017,7.57134]
[1776617024903,44.2,75569.49,45.9,-0.84305,0.00017,7.57975]
[1776617025911,44.2,75568.89,45.9,-0.84314,0.00017,7.57671]
[1776617026918,44.2,75568.25,45.9,-0.84324,0.00017,7.57345]
[1776617027925,44.21,75567.67,45.9,-0.84333,0.00017,7.57043]
[1776617028931,44.21,75566.77,45.9,-0.84348,0.00017,7.56573]
[1776617029939,44.21,75566.94,45.9,-0.84344,0.00017,7.56699]
[1776617031953,44.21,75566.73,45.9,-0.84346,0.00017,7.56646]
[1776617034974,44.22,75567.32,45.9,-0.84332,0.00017,7.5707]
[1776617035981,44.22,75566.94,45.9,-0.84338,0.00017,7.56891]
[1776617036988,44.22,75567.05,45.9,-0.84335,0.00017,7.56983]
[1776617041019,44.23,75568.62,45.9,-0.84304,0.00017,7.57984]
[1776617042026,44.23,75569.36,45.9,-0.8429,0.00017,7.58428]
[1776617043032,44.23,75563.45,45.9,-0.84391,0.00017,7.55166]
[1776617044040,44.23,75560.98,45.9,-0.84433,0.00017,7.53811]
[1776617045046,44.24,75558.07,45.9,-0.84481,0.00017,7.52225]
[1776617047061,44.24,75550.18,45.9,-0.84614,0.00017,7.47906]
[1776617053103,44.25,75549.37,45.9,-0.8462,0.00017,7.4769]
[1776617057131,44.26,75551.55,45.9,-0.84579,0.00017,7.49039]
[1776617060151,44.27,75553.49,45.9,-0.84542,0.00017,7.50222]
[1776617064180,44.27,75557.78,45.9,-0.84466,0.00017,7.52726]
[1776617065187,44.28,75559.71,45.9,-0.8443,0.00017,7.53875]
[1776617071229,44.29,75559.71,45.9,-0.84437,0.00017,7.53238]
[1776617078278,44.3,75544.36,45.9,-0.84691,0.00017,7.44946]
[1776617079285,44.3,75545.56,45.9,-0.84669,0.00017,7.4565]
[1776617082307,44.31,75546.79,45.9,-0.84645,0.00017,7.46441]
[1776617084320,44.31,75552.17,45.9,-0.84552,0.00017,7.49502]
[1776617086334,44.32,75555.3,45.9,-0.84496,0.00017,7.51323]
[1776617087341,44.32,75557.99,45.9,-0.84449,0.00017,7.52857]
[1776617088348,44.32,75563.94,45.9,-0.84346,0.00017,7.56201]
[1776617089462,44.32,75564.87,45.9,-0.84329,0.00017,7.5675]
[1776617090363,44.33,75564.34,45.9,-0.84337,0.00017,7.56486]
[1776617091370,44.33,75577.93,45.9,-0.84102,0.00017,7.64041]
[1776617092396,44.33,75585.08,45.9,-0.83975,0.00017,7.68112]
[1776617093384,44.33,75591.24,45.9,-0.83866,0.00017,7.71577]
[1776617094391,44.33,75592.92,45.9,-0.83837,0.00018,7.72511]
[1776617095398,44.34,75596.28,45.9,-0.83777,0.00018,7.74414]
[1776617096405,44.34,75597.46,45.9,-0.83754,0.00018,7.75137]
[1776617098419,44.34,75594.59,45.9,-0.83802,0.00018,7.73604]
[1776617099426,44.35,75593.82,45.9,-0.83815,0.00018,7.7321]
[1776617100433,44.35,75591.67,45.9,-0.83851,0.00018,7.72049]
[1776617101440,44.35,75586.31,45.9,-0.83944,0.00017,7.69105]
[1776617102447,44.35,75585.79,45.9,-0.83952,0.00017,7.68855]
[1776617107482,44.36,75585.92,45.9,-0.83943,0.00017,7.69121]
[1776617109496,44.37,75592.01,45.9,-0.83834,0.00018,7.7258]
[1776617111510,44.37,75591.38,45.9,-0.83843,0.00017,7.72297]
[1776617117552,44.38,75592.51,45.9,-0.83817,0.00018,7.73125]
[1776617118559,44.38,75593.37,45.9,-0.83801,0.00018,7.73634]
[1776617119540,44.38,75593.37,45.9,-0.83801,0.00018,7.73634]
[1776617119566,44.39,75600.03,45.9,-0.83683,0.00018,7.77364]
[1776617120573,44.39,75610.88,45.9,-0.8349,0.00018,7.83414]
[1776617121580,44.39,75611.08,45.9,-0.83486,0.00018,7.83543]
[1776617122587,44.39,75611.43,45.9,-0.83479,0.00018,7.83755]
[1776617123594,44.39,75614.55,45.9,-0.83423,0.00018,7.85505]
[1776617124601,44.39,75615.09,45.9,-0.83413,0.00018,7.8582]
[1776617125609,44.39,75615.72,45.9,-0.83402,0.00018,7.86185]
[1776617126615,44.39,75610.94,45.9,-0.83486,0.00018,7.83547]
[1776617127621,44.4,75611.9,45.9,-0.83468,0.00018,7.84099]
[1776617131650,44.4,75614.49,45.9,-0.83434,0.00018,7.84765]
[1776617135677,44.4,75614.19,45.9,-0.83437,0.00018,7.84667]
[1776617136685,44.4,75613.7,45.9,-0.83445,0.00018,7.84412]
[1776617137692,44.41,75614.83,45.9,-0.83424,0.00018,7.85057]
[1776617137966,44.41,75614.83,45.9,-0.83424,0.00018,7.85057]
[1776617138699,44.41,75616.2,45.9,-0.83399,0.00018,7.85833]
[1776617140713,44.41,75617.68,45.9,-0.83372,0.00018,7.86686]
[1776617142727,44.41,75614.32,45.9,-0.83431,0.00018,7.84851]
[1776617143734,44.41,75614.68,45.9,-0.83424,0.00018,7.85068]
[1776617144741,44.41,75627.61,45.9,-0.83192,0.00018,7.92257]
[1776617145871,44.41,75630.84,45.9,-0.83133,0.00018,7.94071]
[1776617147762,44.42,75628.1,45.9,-0.83181,0.00018,7.92593]
[1776617148769,44.42,75627.51,45.9,-0.83191,0.00018,7.9229]
[1776617149775,44.42,75628.0,45.9,-0.83182,0.00018,7.92576]
[1776617153803,44.42,75625.99,45.9,-0.83216,0.00018,7.91523]
[1776617154811,44.42,75620.5,45.9,-0.83314,0.00018,7.88495]
[1776617155818,44.42,75619.96,45.9,-0.83322,0.00018,7.88217]
[1776617157833,44.43,75616.41,45.9,-0.83384,0.00018,7.8629]
[1776617158840,44.43,75615.13,45.9,-0.83406,0.00018,7.85604]
[1776617159847,44.43,75612.9,45.9,-0.83445,0.00018,7.84392]
[1776617160853,44.43,75612.34,45.9,-0.83454,0.00018,7.84108]
[1776617161861,44.43,75612.85,45.9,-0.83444,0.00018,7.84417]
[1776617163874,44.44,75614.03,45.9,-0.83422,0.00018,7.85124]
[1776617164881,44.44,75623.21,45.9,-0.83257,0.00018,7.90238]
[1776617165889,44.44,75628.45,45.9,-0.83163,0.00018,7.93161]
[1776617167903,44.44,75629.21,45.9,-0.83148,0.00018,7.93612]
[1776617169917,44.44,75629.77,45.9,-0.83137,0.00018,7.93959]
[1776617170923,44.44,75630.79,45.9,-0.83118,0.00018,7.94547]
[1776617172516,44.44,75630.54,45.9,-0.83122,0.00018,7.9443]
[1776617172575,44.44,75630.54,45.9,-0.83122,0.00018,7.9443]
[1776617172746,44.44,75630.54,45.9,-0.83122,0.00018,7.9443]
[1776617172938,44.45,75641.33,45.9,-0.82926,0.00018,8.00428]
[1776617173945,44.45,75645.12,45.9,-0.82857,0.00018,8.02556]
[1776617174952,44.45,75644.44,45.9,-0.82868,0.00018,8.02207]
[1776617175959,44.45,75645.17,45.9,-0.82854,0.00018,8.02639]
[1776617176966,44.45,75646.37,45.9,-0.82831,0.00018,8.0333]
[1776617177973,44.45,75644.61,45.9,-0.82862,0.00018,8.02382]
[1776617182001,44.46,75643.2,45.9,-0.82884,0.00018,8.01712]
[1776617183008,44.46,75644.14,45.9,-0.82866,0.00018,8.02261]
[1776617185022,44.47,75648.34,45.9,-0.82788,0.00018,8.04634]
[1776617186028,44.47,75645.16,45.9,-0.82845,0.00018,8.02899]
[1776617187035,44.47,75644.31,45.9,-0.8286,0.00018,8.02456]
[1776617188043,44.47,75642.78,45.9,-0.82887,0.00018,8.01615]
[1776617193078,44.48,75629.35,45.9,-0.83138,0.00018,7.93477]
[1776617194085,44.48,75625.97,45.9,-0.83198,0.00018,7.91618]
[1776617195092,44.48,75622.82,45.9,-0.83254,0.00018,7.8989]
[1776617196099,44.48,75622.08,45.9,-0.83267,0.00018,7.89498]
[1776617198113,44.48,75623.51,45.9,-0.8324,0.00018,7.90326]
[1776617203148,44.49,75623.67,45.9,-0.83235,0.00018,7.905]
[1776617207176,44.49,75621.04,45.9,-0.8328,0.00018,7.89102]
[1776617209190,44.49,75621.78,45.9,-0.83265,0.00018,7.89541]
[1776617210197,44.49,75622.28,45.9,-0.83256,0.00018,7.89833]
[1776617213218,44.5,75619.34,45.9,-0.83307,0.00018,7.8825]
[1776617216239,44.5,75621.67,45.9,-0.83264,0.00018,7.89588]
[1776617219260,44.5,75621.27,45.9,-0.83268,0.00018,7.89448]
[1776617220267,44.51,75619.35,45.9,-0.83302,0.00018,7.88413]
[1776617222282,44.51,75615.73,45.9,-0.83364,0.00018,7.86464]
[1776617226310,44.51,75613.58,45.9,-0.834,0.00018,7.85345]
[1776617228324,44.52,75613.07,45.9,-0.83407,0.00018,7.8512]
[1776617230339,44.52,75612.29,45.9,-0.8342,0.00018,7.84729]
[1776617232352,44.52,75612.6,45.9,-0.83413,0.00018,7.84941]
[1776617237034,44.52,75612.57,45.9,-0.83413,0.00018,7.84944]
[1776617237218,44.53,75612.34,45.9,-0.83415,0.00018,7.84877]
[1776617237387,44.53,75604.63,45.9,-0.83551,0.00018,7.8063]
[1776617238394,44.53,75601.34,45.9,-0.83608,0.00018,7.78835]
[1776617240493,44.53,75601.06,45.9,-0.83612,0.00018,7.78704]
[1776617240520,44.53,75596.73,45.9,-0.83688,0.00018,7.76333]
[1776617241194,44.53,75596.73,45.9,-0.83688,0.00018,7.76333]
[1776617241415,44.53,75578.41,45.9,-0.84007,0.00017,7.66204]
[1776617243429,44.53,75578.06,45.9,-0.84012,0.00017,7.66046]
[1776617246450,44.54,75575.93,45.9,-0.84048,0.00017,7.64902]
[1776617247203,44.54,75575.93,45.9,-0.84048,0.00017,7.64902]
[1776617247457,44.54,75574.27,45.9,-0.84076,0.00017,7.63996]
[1776617248470,44.54,75573.75,45.9,-0.84085,0.00017,7.63721]
[1776617249477,44.54,75573.22,45.9,-0.84093,0.00017,7.63442]
[1776617250485,44.54,75581.3,45.9,-0.83953,0.00017,7.67927]
[1776617251491,44.54,75585.65,45.9,-0.8389,0.00017,7.69512]
[1776617252499,44.54,75596.47,45.9,-0.837,0.00018,7.75535]
[1776617253506,44.54,75599.67,45.9,-0.83642,0.00018,7.77333]
[1776617256884,44.55,75599.96,45.9,-0.83636,0.00018,7.77544]
[1776617257535,44.55,75605.6,45.9,-0.83535,0.00018,7.80713]
[1776617258543,44.55,75606.17,45.9,-0.83524,0.00018,7.81049]
[1776617259442,44.55,75606.17,45.9,-0.83524,0.00018,7.81049]
[1776617259550,44.55,75606.87,45.9,-0.83511,0.00018,7.81456]
[1776617260557,44.55,75607.72,45.9,-0.83495,0.00018,7.81946]
[1776617261115,44.55,75607.72,45.9,-0.83495,0.00018,7.81946]
[1776617261267,44.55,75607.72,45.9,-0.83495,0.00018,7.81946]
[1776617261564,44.55,75613.45,45.9,-0.83393,0.00018,7.85134]
[1776617262571,44.56,75616.09,45.9,-0.83346,0.00018,7.86608]
[1776617263452,44.56,75616.09,45.9,-0.83346,0.00018,7.86608]
[1776617265435,44.56,75616.3,45.9,-0.83341,0.00018,7.86749]
[1776617267606,44.56,75614.59,45.9,-0.8337,0.00018,7.85841]
[1776617269620,44.56,75612.39,45.9,-0.83408,0.00018,7.84652]
[1776617270627,44.56,75612.72,45.9,-0.83402,0.00018,7.8485]
[1776617274654,44.57,75612.12,45.9,-0.83411,0.00018,7.84579]
[1776617275662,44.57,75611.7,45.9,-0.83418,0.00018,7.84362]
[1776617276669,44.57,75611.38,45.9,-0.83423,0.00018,7.842]
[1776617280698,44.57,75607.12,45.9,-0.83496,0.00018,7.81908]
[1776617281705,44.57,75610.85,45.9,-0.8343,0.00018,7.83989]
[1776617282712,44.57,75614.44,45.9,-0.83365,0.00018,7.85989]
[1776617283719,44.57,75617.92,45.9,-0.83303,0.00018,7.87926]
[1776617285733,44.57,75617.51,45.9,-0.8331,0.00018,7.87721]
[1776617287746,44.58,75618.43,45.9,-0.83292,0.00018,7.88252]
[1776617288754,44.58,75618.94,45.9,-0.83283,0.00018,7.88544]
[1776617289761,44.58,75621.82,45.9,-0.83231,0.00018,7.90161]
[1776617290768,44.58,75630.99,45.9,-0.83066,0.00018,7.9525]
[1776617291775,44.58,75632.21,45.9,-0.83043,0.00018,7.95957]
[1776617293789,44.59,75631.56,45.9,-0.83052,0.00018,7.95661]
[1776617295802,44.59,75628.55,45.9,-0.83104,0.00018,7.94062]
[1776617297817,44.59,75625.46,45.9,-0.83159,0.00018,7.92379]
[1776617298824,44.59,75623.08,45.9,-0.83201,0.00018,7.91077]
[1776617299831,44.59,75622.41,45.9,-0.83212,0.00018,7.90722]
[1776617301845,44.59,75627.7,45.9,-0.83117,0.00018,7.93674]
[1776617302852,44.59,75631.71,45.9,-0.83044,0.00018,7.95899]
[1776617303859,44.6,75633.27,45.9,-0.83016,0.00018,7.96769]
[1776617308893,44.6,75633.58,45.9,-0.83008,0.00018,7.97021]
[1776617313929,44.6,75627.36,45.9,-0.83131,0.00018,7.92809]
[1776617314936,44.6,75625.82,45.9,-0.83158,0.00018,7.91969]
[1776617315943,44.61,75627.38,45.9,-0.8313,0.00018,7.92842]
[1776617316950,44.61,75631.1,45.9,-0.83063,0.00018,7.94906]
[1776617317957,44.61,75632.88,45.9,-0.8303,0.00018,7.95896]
[1776617318963,44.61,75635.07,45.9,-0.82991,0.00018,7.97111]
[1776617321985,44.61,75637.6,45.9,-0.82945,0.00018,7.98521]
[1776617322580,44.61,75637.6,45.9,-0.82945,0.00018,7.98521]
[1776617322993,44.61,75642.73,45.9,-0.82852,0.00018,8.01353]
[1776617323387,44.61,75642.73,45.9,-0.82852,0.00018,8.01353]
[1776617323999,44.61,75646.83,45.9,-0.82777,0.00018,8.03636]
[1776617325007,44.61,75651.82,45.9,-0.82685,0.00018,8.06405]
[1776617325438,44.61,75651.82,45.9,-0.82685,0.00018,8.06405]
[1776617325850,44.61,75651.82,45.9,-0.82685,0.00018,8.06405]
[1776617326013,44.61,75654.49,45.9,-0.82636,0.00018,8.07892]
[1776617327020,44.61,75655.07,45.9,-0.82625,0.00018,8.08225]
[1776617327880,44.61,75655.07,45.9,-0.82625,0.00018,8.08225]
[1776617328027,44.61,75655.84,45.9,-0.82611,0.00018,8.08662]
[1776617329034,44.61,75657.93,45.9,-0.82572,0.00018,8.09826]
[1776617330041,44.61,75658.96,45.9,-0.82553,0.00018,8.10405]
[1776617332055,44.62,75659.62,45.9,-0.8254,0.00018,8.1079]
[1776617334069,44.62,75657.48,45.9,-0.82578,0.00018,8.09631]
[1776617336083,44.62,75656.65,45.9,-0.82593,0.00018,8.09198]
[1776617342125,44.62,75661.52,45.9,-0.82501,0.00018,8.11956]
[1776617343131,44.62,75663.79,45.9,-0.82459,0.00018,8.13214]
[1776617344139,44.62,75666.41,45.9,-0.82411,0.00018,8.14664]
[1776617351188,44.63,75666.86,45.9,-0.82401,0.00018,8.14961]
[1776617352195,44.63,75666.16,45.9,-0.82413,0.00018,8.14587]
[1776617353202,44.63,75665.71,45.9,-0.82421,0.00018,8.14352]
[1776617359245,44.63,75666.36,45.9,-0.82407,0.00018,8.14784]
[1776617364279,44.64,75668.65,45.9,-0.82362,0.00018,8.16105]
[1776617370322,44.64,75665.32,45.9,-0.82421,0.00018,8.1434]
[1776617374349,44.64,75667.2,45.9,-0.82398,0.00018,8.14585]
[1776617375357,44.65,75668.0,45.9,-0.82383,0.00018,8.15039]
[1776617376364,44.65,75668.5,45.9,-0.82373,0.00018,8.15327]
[1776617381399,44.65,75668.45,45.9,-0.82372,0.00018,8.15362]
[1776617386433,44.65,75668.36,45.9,-0.82372,0.00018,8.15375]
[1776617388448,44.66,75666.12,45.9,-0.82412,0.00018,8.14169]
[1776617389455,44.66,75665.09,45.9,-0.82431,0.00018,8.13599]
[1776617392476,44.66,75662.54,45.9,-0.82478,0.00018,8.12194]
[1776617393483,44.65,75647.37,45.9,-0.82755,0.00018,8.03838]
[1776617394490,44.65,75643.93,45.9,-0.82818,0.00018,8.01932]
[1776617395497,44.65,75642.24,45.9,-0.82849,0.00018,8.01002]
[1776617396504,44.65,75641.22,45.9,-0.82867,0.00018,8.00443]
[1776617397510,44.65,75642.26,45.9,-0.82848,0.00018,8.0102]
[1776617398517,44.65,75642.11,45.9,-0.82851,0.00018,8.00939]
[1776617399525,44.65,75640.84,45.9,-0.82874,0.00018,8.00241]
[1776617400532,44.65,75640.14,45.9,-0.82886,0.00018,7.99859]
[1776617401539,44.66,75644.21,45.9,-0.82812,0.00018,8.02104]
[1776617402546,44.66,75639.17,45.9,-0.82904,0.00018,7.99327]
[1776617403554,44.65,75628.67,45.9,-0.83093,0.00018,7.93534]
[1776617404560,44.66,75631.31,45.9,-0.83045,0.00018,7.94992]
[1776617405568,44.66,75633.44,45.9,-0.83007,0.00018,7.96166]
[1776617406575,44.65,75631.87,45.9,-0.83036,0.00018,7.95291]
[1776617412617,44.66,75633.02,45.9,-0.83014,0.00018,7.9596]
[1776617414631,44.66,75626.18,45.9,-0.83136,0.00018,7.92203]
[1776617416645,44.66,75621.31,45.9,-0.83223,0.00018,7.89523]
[1776617421680,44.66,75620.71,45.9,-0.83232,0.00018,7.8923]
[1776617426715,44.66,75620.24,45.9,-0.83239,0.00018,7.89024]
[1776617429735,44.66,75627.65,45.9,-0.83106,0.00018,7.93136]
[1776617430743,44.67,75630.42,45.9,-0.83056,0.00018,7.94672]
[1776617435778,44.67,75628.86,45.9,-0.83096,0.00018,7.93003]
[1776617436785,44.67,75622.45,45.9,-0.83211,0.00018,7.89469]
[1776617437792,44.67,75618.29,45.9,-0.83285,0.00018,7.87179]
[1776617439343,44.67,75617.95,45.9,-0.83291,0.00018,7.87007]
[1776617439806,44.67,75612.58,45.9,-0.83386,0.00018,7.84053]
[1776617440814,44.67,75610.78,45.9,-0.83418,0.00018,7.83066]
[1776617441443,44.67,75610.78,45.9,-0.83418,0.00018,7.83066]
[1776617441821,44.67,75610.11,45.9,-0.83429,0.00018,7.82703]
[1776617443835,44.67,75612.19,45.9,-0.83393,0.00018,7.83832]
[1776617444843,44.67,75610.79,45.9,-0.83418,0.00018,7.83049]
[1776617447865,44.67,75609.01,45.9,-0.8345,0.00018,7.82041]
[1776617448873,44.67,75607.44,45.9,-0.83479,0.00018,7.81167]
[1776617449880,44.67,75605.36,45.9,-0.83516,0.00018,7.80012]
[1776617454915,44.66,75604.81,45.9,-0.83526,0.00018,7.79683]
[1776617457935,44.66,75603.35,45.9,-0.83552,0.00018,7.78863]
[1776617461967,44.66,75610.19,45.9,-0.83432,0.00018,7.82623]
[1776617462971,44.66,75620.43,45.9,-0.83249,0.00018,7.8829]
[1776617463978,44.66,75622.24,45.9,-0.83217,0.00018,7.89295]
[1776617466999,44.66,75623.53,45.9,-0.83193,0.00018,7.90023]
[1776617468020,44.67,75620.39,45.9,-0.83249,0.00018,7.88297]
[1776617469013,44.67,75616.89,45.9,-0.83311,0.00018,7.86365]
[1776617472034,44.67,75621.77,45.9,-0.83224,0.00018,7.89059]
[1776617473041,44.67,75624.38,45.9,-0.83177,0.00018,7.90506]
[1776617476062,44.67,75626.11,45.9,-0.83146,0.00018,7.91476]
[1776617477069,44.67,75632.0,45.9,-0.8304,0.00018,7.94727]
[1776617478076,44.67,75635.3,45.9,-0.8298,0.00018,7.96547]
[1776617480090,44.67,75632.62,45.9,-0.83029,0.00018,7.95066]
[1776617484119,44.67,75628.71,45.9,-0.83099,0.00018,7.92913]
[1776617485126,44.67,75626.96,45.9,-0.8313,0.00018,7.91952]
[1776617488148,44.67,75639.15,45.9,-0.8291,0.00018,7.98685]
[1776617489155,44.67,75644.67,45.9,-0.82811,0.00018,8.01722]
[1776617490162,44.67,75645.5,45.9,-0.82796,0.00018,8.02171]
[1776617494190,44.67,75645.97,45.9,-0.82802,0.00018,8.01554]
[1776617496204,44.66,75646.29,45.9,-0.82797,0.00018,8.01715]
[1776617497211,44.66,75645.56,45.9,-0.8281,0.00018,8.01305]
[1776617499225,44.66,75645.36,45.9,-0.82814,0.00018,8.01181]
[1776617501239,44.66,75645.11,45.9,-0.82819,0.00018,8.0103]
[1776617503253,44.66,75641.33,45.9,-0.82888,0.00018,7.98935]
[1776617504259,44.66,75639.89,45.9,-0.82914,0.00018,7.98138]
[1776617505267,44.66,75639.77,45.9,-0.82917,0.00018,7.98069]
[1776617506274,44.66,75639.07,45.9,-0.82929,0.00018,7.97681]
[1776617507281,44.66,75639.29,45.9,-0.82925,0.00018,7.978]
[1776617508288,44.66,75639.04,45.9,-0.8293,0.00018,7.9766]
[1776617509294,44.66,75639.18,45.9,-0.82927,0.00018,7.97736]
[1776617510301,44.66,75635.39,45.9,-0.82996,0.00018,7.95645]
[1776617511309,44.66,75632.28,45.9,-0.83052,0.00018,7.93931]
[1776617516344,44.66,75632.6,45.9,-0.83046,0.00018,7.94123]
[1776617520371,44.66,75635.72,45.9,-0.82989,0.00018,7.95851]
[1776617521927,44.66,75638.39,45.9,-0.82941,0.00018,7.97321]
[1776617522386,44.66,75639.51,45.9,-0.82921,0.00018,7.97938]
[1776617523394,44.66,75635.38,45.9,-0.82995,0.00018,7.95659]
[1776617525408,44.66,75632.18,45.9,-0.83053,0.00018,7.93897]
[1776617526414,44.66,75627.81,45.9,-0.83131,0.00018,7.91491]
[1776617527422,44.66,75626.49,45.9,-0.83155,0.00018,7.90769]
[1776617529436,44.66,75628.29,45.9,-0.83122,0.00018,7.91775]
[1776617530448,44.66,75630.27,45.9,-0.83086,0.00018,7.92872]
[1776617531453,44.66,75640.69,45.9,-0.82898,0.00018,7.98619]
[1776617532460,44.66,75654.13,45.9,-0.82654,0.00018,8.06017]
[1776617533467,44.66,75659.34,45.9,-0.82559,0.00018,8.08888]
[1776617534473,44.66,75660.49,45.9,-0.82538,0.00018,8.09505]
[1776617535481,44.66,75661.71,45.9,-0.82517,0.00018,8.10159]
[1776617540517,44.66,75660.21,45.9,-0.82547,0.00018,8.09261]
[1776617541524,44.66,75658.36,45.9,-0.82581,0.00018,8.08225]
[1776617542530,44.66,75660.0,45.9,-0.82552,0.00018,8.0911]
[1776617543538,44.65,75660.97,45.9,-0.82534,0.00018,8.09628]
[1776617544545,44.65,75655.09,45.9,-0.82642,0.00018,8.0639]
[1776617545551,44.65,75651.53,45.9,-0.82708,0.00018,8.04412]
[1776617546559,44.65,75649.75,45.9,-0.82741,0.00018,8.03418]
[1776617547565,44.65,75649.28,45.9,-0.82749,0.00018,8.03147]
[1776617548573,44.65,75652.67,45.9,-0.82688,0.00018,8.05004]
[1776617549580,44.65,75654.52,45.9,-0.82655,0.00018,8.06012]
[1776617551594,44.65,75655.05,45.9,-0.82659,0.00018,8.05434]
[1776617553608,44.65,75655.55,45.9,-0.82651,0.00018,8.05682]
[1776617554615,44.65,75656.01,45.9,-0.82643,0.00018,8.05922]
[1776617555622,44.65,75655.65,45.9,-0.8265,0.00018,8.0571]
[1776617561664,44.64,75655.05,45.9,-0.82664,0.00018,8.05297]
[1776617566699,44.64,75655.09,45.9,-0.82666,0.00018,8.05236]
[1776617569720,44.63,75655.62,45.9,-0.82658,0.00018,8.05487]
[1776617574755,44.63,75655.62,45.9,-0.8266,0.00018,8.05415]
[1776617585833,44.62,75655.05,45.9,-0.82676,0.00018,8.04941]
[1776617586844,44.62,75648.99,45.9,-0.82787,0.00018,8.01587]
[1776617587854,44.62,75633.88,45.9,-0.83061,0.00018,7.93243]
[1776617588858,44.62,75635.11,45.9,-0.83039,0.00018,7.93922]
[1776617589865,44.62,75636.88,45.9,-0.83007,0.00018,7.94899]
[1776617594899,44.62,75636.73,45.9,-0.8301,0.00018,7.94813]
[1776617597921,44.62,75634.43,45.9,-0.83051,0.00018,7.93545]
[1776617598933,44.62,75627.64,45.9,-0.83173,0.00018,7.89798]
[1776617600214,44.62,75627.64,45.9,-0.83173,0.00018,7.89798]
[1776617600270,44.62,75615.81,45.9,-0.83385,0.00018,7.83253]
[1776617600980,44.62,75591.35,45.9,-0.83816,0.00017,7.69743]
[1776617601979,44.62,75582.1,45.9,-0.83978,0.00017,7.64625]
[1776617602986,44.62,75583.01,45.9,-0.83962,0.00017,7.65135]
[1776617604024,44.62,75583.01,45.9,-0.83962,0.00017,7.65135]
[1776617605868,44.62,75582.79,45.9,-0.83965,0.00017,7.65025]
[1776617606007,44.62,75581.67,45.9,-0.83985,0.00017,7.64412]
[1776617606769,44.62,75581.67,45.9,-0.83985,0.00017,7.64412]
[1776617606833,44.62,75581.67,45.9,-0.83985,0.00017,7.64412]
[1776617607014,44.62,75574.63,45.9,-0.84107,0.00017,7.6053]
[1776617608021,44.62,75568.4,45.9,-0.84215,0.00017,7.5707]
[1776617608561,44.62,75568.4,45.9,-0.84215,0.00017,7.5707]
[1776617609028,44.62,75559.2,45.9,-0.84373,0.00017,7.51974]
[1776617610035,44.61,75555.08,45.9,-0.84444,0.00017,7.49691]
[1776617611041,44.61,75557.92,45.9,-0.84409,0.00017,7.5041]
[1776617612356,44.61,75557.92,45.9,-0.84409,0.00017,7.5041]
[1776617612049,44.62,75565.48,45.9,-0.84279,0.00017,7.54592]
[1776617613055,44.62,75569.36,45.9,-0.84212,0.00017,7.56755]
[1776617614063,44.62,75570.33,45.9,-0.84194,0.00017,7.57307]
[1776617616077,44.62,75572.97,45.9,-0.84148,0.00017,7.58799]
[1776617617084,44.62,75572.68,45.9,-0.84152,0.00017,7.58654]
[1776617618263,44.62,75572.68,45.9,-0.84152,0.00017,7.58654]
[1776617618310,44.62,75572.35,45.9,-0.84158,0.00017,7.58487]
[1776617619104,44.62,75552.2,45.9,-0.84503,0.00017,7.47358]
[1776617620079,44.62,75552.2,45.9,-0.84503,0.00017,7.47358]
[1776617620114,44.62,75542.04,45.9,-0.84675,0.00017,7.41763]
[1776617621238,44.62,75542.04,45.9,-0.84675,0.00017,7.41763]
[1776617621345,44.62,75530.43,45.9,-0.8487,0.00017,7.35361]
[1776617622179,44.62,75530.43,45.9,-0.8487,0.00017,7.35361]
[1776617622280,44.62,75523.42,45.9,-0.84987,0.00017,7.31507]
[1776617623487,44.62,75522.81,45.9,-0.84997,0.00017,7.31188]
[1776617624144,44.62,75510.52,45.9,-0.85201,0.00017,7.24413]
[1776617624691,44.62,75510.52,45.9,-0.85201,0.00017,7.24413]
[1776617624706,44.62,75510.52,45.9,-0.85201,0.00017,7.24413]
[1776617624797,44.62,75510.52,45.9,-0.85201,0.00017,7.24413]
[1776617625151,44.62,75497.09,45.9,-0.85421,0.00016,7.17026]
[1776617625939,44.62,75497.09,45.9,-0.85421,0.00016,7.17026]
[1776617625996,44.62,75497.09,45.9,-0.85421,0.00016,7.17026]
[1776617626162,44.62,75481.82,45.9,-0.85669,0.00016,7.08639]
[1776617627315,44.62,75481.82,45.9,-0.85669,0.00016,7.08639]
[1776617627355,44.62,75477.12,45.9,-0.85745,0.00016,7.06069]
[1776617629185,44.62,75465.07,45.9,-0.85938,0.00016,6.99454]
[1776617629639,44.62,75465.07,45.9,-0.85938,0.00016,6.99454]
[1776617630193,44.62,75454.2,45.9,-0.86111,0.00016,6.93488]
[1776617631199,44.62,75455.75,45.9,-0.86087,0.00016,6.94336]
[1776617632206,44.63,75473.9,45.9,-0.85796,0.00016,7.04316]
[1776617633213,44.62,75489.26,45.9,-0.85548,0.00016,7.12747]
[1776617633635,44.62,75489.26,45.9,-0.85548,0.00016,7.12747]
[1776617633978,44.62,75489.26,45.9,-0.85548,0.00016,7.12747]
[1776617634219,44.63,75499.7,45.9,-0.85378,0.00016,7.18492]
[1776617635227,44.63,75507.8,45.9,-0.85244,0.00016,7.22964]
[1776617636234,44.63,75510.41,45.9,-0.852,0.00017,7.24428]
[1776617637241,44.63,75505.94,45.9,-0.85274,0.00016,7.21972]
[1776617638247,44.63,75506.74,45.9,-0.8526,0.00016,7.2244]
[1776617639260,44.63,75508.51,45.9,-0.8523,0.00016,7.23422]
[1776617639826,44.63,75508.51,45.9,-0.8523,0.00016,7.23422]
[1776617640265,44.63,75513.21,45.9,-0.85153,0.00017,7.26016]
[1776617641272,44.63,75495.62,45.9,-0.85442,0.00016,7.16336]
[1776617642280,44.63,75484.25,45.9,-0.85626,0.00016,7.101]
[1776617643286,44.63,75482.21,45.9,-0.85659,0.00016,7.08996]
[1776617644294,44.63,75487.84,45.9,-0.85567,0.00016,7.12095]
[1776617646437,44.63,75488.29,45.9,-0.8556,0.00016,7.12354]
[1776617646333,44.63,75472.61,45.9,-0.85813,0.00016,7.03755]
[1776617647322,44.63,75456.17,45.9,-0.86075,0.00016,6.94743]
[1776617648328,44.64,75458.38,45.9,-0.86039,0.00016,6.95989]
[1776617649336,44.64,75466.38,45.9,-0.85911,0.00016,7.00396]
[1776617650179,44.64,75466.38,45.9,-0.85911,0.00016,7.00396]
[1776617650342,44.64,75472.28,45.9,-0.85816,0.00016,7.03648]
[1776617652356,44.64,75470.96,45.9,-0.85836,0.00016,7.02948]
[1776617654382,44.64,75480.2,45.9,-0.85687,0.00016,7.08044]
[1776617655391,44.64,75487.17,45.9,-0.85574,0.00016,7.11873]
[1776617656400,44.64,75495.16,45.9,-0.85443,0.00016,7.16279]
[1776617657407,44.64,75502.67,45.9,-0.8532,0.00016,7.20419]
[1776617658413,44.64,75506.22,45.9,-0.85261,0.00016,7.22394]
[1776617659424,44.64,75508.54,45.9,-0.85222,0.00016,7.23696]
[1776617660431,44.64,75510.1,45.9,-0.85196,0.00017,7.24577]
[1776617661438,44.65,75510.46,45.9,-0.85189,0.00017,7.24797]
[1776617662445,44.65,75508.98,45.9,-0.85213,0.00016,7.24004]
[1776617663452,44.65,75508.39,45.9,-0.85222,0.00016,7.23701]
[1776617665466,44.65,75512.38,45.9,-0.85155,0.00017,7.25943]
[1776617665933,44.65,75512.38,45.9,-0.85155,0.00017,7.25943]
[1776617666473,44.65,75513.81,45.9,-0.8513,0.00017,7.2675]
[1776617667480,44.65,75515.05,45.9,-0.85109,0.00017,7.2745]
[1776617668194,44.65,75515.05,45.9,-0.85109,0.00017,7.2745]
[1776617668241,44.65,75515.05,45.9,-0.85109,0.00017,7.2745]
[1776617668492,44.65,75505.03,45.9,-0.85274,0.00016,7.21953]
[1776617669497,44.65,75489.81,45.9,-0.85523,0.00016,7.13589]
[1776617670504,44.65,75485.43,45.9,-0.85594,0.00016,7.1118]
[1776617671511,44.65,75488.73,45.9,-0.85554,0.00016,7.12159]
[1776617672166,44.65,75488.73,45.9,-0.85554,0.00016,7.12159]
[1776617672517,44.66,75493.26,45.9,-0.8548,0.00016,7.14657]
[1776617673525,44.66,75487.3,45.9,-0.85577,0.00016,7.11387]
[1776617674532,44.66,75485.06,45.9,-0.85613,0.00016,7.10156]
[1776617675538,44.66,75477.84,45.9,-0.8573,0.00016,7.06193]
[1776617676546,44.66,75469.76,45.9,-0.85859,0.00016,7.01767]
[1776617677839,44.66,75467.61,45.9,-0.85894,0.00016,7.00601]
[1776617679567,44.66,75472.54,45.9,-0.85814,0.00016,7.03331]
[1776617681362,44.66,75472.54,45.9,-0.85814,0.00016,7.03331]
[1776617681409,44.66,75477.9,45.9,-0.85727,0.00016,7.06287]
[1776617681582,44.66,75464.2,45.9,-0.85947,0.00016,6.98775]
[1776617683399,44.66,75464.2,45.9,-0.85947,0.00016,6.98775]
[1776617683454,44.66,75449.91,45.9,-0.86172,0.00016,6.90996]
[1776617684121,44.66,75446.72,45.9,-0.86222,0.00016,6.89271]
[1776617684601,44.66,75450.88,45.9,-0.86156,0.00016,6.91545]
[1776617685609,44.66,75446.98,45.9,-0.86217,0.00016,6.89439]
[1776617687462,44.66,75446.98,45.9,-0.86217,0.00016,6.89439]
[1776617687489,44.66,75439.09,45.9,-0.86341,0.00016,6.85127]
[1776617687623,44.66,75437.36,45.9,-0.86368,0.00016,6.84182]
[1776617688651,44.66,75437.36,45.9,-0.86368,0.00016,6.84182]
[1776617689036,44.66,75437.36,45.9,-0.86368,0.00016,6.84182]
[1776617689090,44.66,75437.08,45.9,-0.86373,0.00016,6.84025]
[1776617689789,44.66,75437.08,45.9,-0.86373,0.00016,6.84025]
[1776617690185,44.66,75427.62,45.9,-0.8652,0.00016,6.78854]
[1776617690650,44.66,75428.91,45.9,-0.865,0.00016,6.79557]
[1776617692735,44.66,75429.16,45.9,-0.86496,0.00016,6.79695]
[1776617693477,44.66,75429.16,45.9,-0.86496,0.00016,6.79695]
[1776617692821,44.66,75433.04,45.9,-0.86436,0.00016,6.81814]
[1776617693670,44.66,75440.51,45.9,-0.86319,0.00016,6.8589]
[1776617694678,44.66,75453.0,45.9,-0.86122,0.00016,6.9273]
[1776617695685,44.66,75447.99,45.9,-0.86201,0.00016,6.89994]
[1776617696692,44.66,75443.29,45.9,-0.86275,0.00016,6.87418]
[1776617698821,44.66,75441.38,45.9,-0.86305,0.00016,6.86368]
[1776617700720,44.66,75440.09,45.9,-0.86326,0.00016,6.85658]
[1776617702734,44.66,75437.15,45.9,-0.86372,0.00016,6.8405]
[1776617703741,44.66,75445.62,45.9,-0.86239,0.00016,6.88676]
[1776617705755,44.66,75441.77,45.9,-0.86299,0.00016,6.86597]
[1776617707218,44.66,75441.77,45.9,-0.86299,0.00016,6.86597]
[1776617707248,44.66,75434.56,45.9,-0.86412,0.00016,6.82652]
[1776617707769,44.66,75416.61,45.9,-0.8669,0.00015,6.7287]
[1776617708796,44.66,75405.24,45.9,-0.86864,0.00015,6.66686]
[1776617710320,44.66,75405.24,45.9,-0.86864,0.00015,6.66686]
[1776617710457,44.66,75405.24,45.9,-0.86864,0.00015,6.66686]
[1776617710558,44.66,75397.51,45.9,-0.86981,0.00015,6.62521]
[1776617711241,44.66,75397.51,45.9,-0.86981,0.00015,6.62521]
[1776617711461,44.66,75397.51,45.9,-0.86981,0.00015,6.62521]
[1776617711546,44.67,75376.97,45.9,-0.87289,0.00015,6.51404]
[1776617711766,44.67,75376.97,45.9,-0.87289,0.00015,6.51404]
[1776617712500,44.67,75358.24,45.9,-0.87566,0.00015,6.41322]
[1776617713173,44.67,75358.24,45.9,-0.87566,0.00015,6.41322]
[1776617713276,44.67,75368.18,45.9,-0.87418,0.00015,6.46733]
[1776617714165,44.67,75368.18,45.9,-0.87418,0.00015,6.46733]
[1776617714208,44.67,75385.81,45.9,-0.87154,0.00015,6.56305]
[1776617715215,44.67,75400.52,45.9,-0.86931,0.00015,6.6431]
[1776617716438,44.67,75400.52,45.9,-0.86931,0.00015,6.6431]
[1776617716495,44.67,75402.46,45.9,-0.86901,0.00015,6.65385]
[1776617716851,44.67,75381.35,45.9,-0.87219,0.00015,6.53949]
[1776617717858,44.69,75379.08,45.9,-0.87247,0.00015,6.52933]
[1776617718866,44.69,75373.6,45.9,-0.87328,0.00015,6.49999]
[1776617719873,44.69,75356.04,45.9,-0.87587,0.00015,6.40566]
[1776617721094,44.69,75354.57,45.9,-0.87607,0.00015,6.39805]
[1776617721888,44.69,75364.48,45.9,-0.87462,0.00015,6.45138]
[1776617722895,44.69,75366.74,45.9,-0.87428,0.00015,6.46378]
[1776617724130,44.69,75376.23,45.9,-0.87285,0.00015,6.51574]
[1776617724910,44.69,75388.87,45.9,-0.87095,0.00015,6.58407]
[1776617726117,44.7,75389.95,45.9,-0.87077,0.00015,6.59068]
[1776617726926,44.7,75382.58,45.9,-0.87188,0.00015,6.55081]
[1776617728391,44.7,75385.14,45.9,-0.87147,0.00015,6.56531]
[1776617728940,44.7,75388.65,45.9,-0.87095,0.00015,6.5843]
[1776617729946,44.71,75383.83,45.9,-0.87165,0.00015,6.55887]
[1776617731513,44.71,75390.34,45.9,-0.8708,0.00015,6.58606]
[1776617731961,44.71,75394.3,45.9,-0.87019,0.00015,6.60781]
[1776617733232,44.71,75401.51,45.9,-0.86909,0.00015,6.64715]
[1776617733893,44.71,75401.51,45.9,-0.86909,0.00015,6.64715]
[1776617734053,44.71,75403.26,45.9,-0.86882,0.00015,6.65664]
[1776617734992,44.71,75403.09,45.9,-0.86884,0.00015,6.65614]
[1776617737006,44.71,75401.64,45.9,-0.86905,0.00015,6.64868]
[1776617737904,44.71,75401.64,45.9,-0.86905,0.00015,6.64868]
[1776617742040,44.72,75404.85,45.9,-0.86853,0.00015,6.66713]
[1776617743048,44.72,75411.91,45.9,-0.86744,0.00015,6.70564]
[1776617744055,44.72,75417.89,45.9,-0.86652,0.00015,6.73834]
[1776617744890,44.72,75417.89,45.9,-0.86652,0.00015,6.73834]
[1776617745197,44.72,75417.89,45.9,-0.86652,0.00015,6.73834]
[1776617745249,44.72,75423.91,45.9,-0.86559,0.00015,6.77124]
[1776617745927,44.72,75423.91,45.9,-0.86559,0.00015,6.77124]
[1776617745949,44.72,75423.91,45.9,-0.86559,0.00015,6.77124]
[1776617746159,44.72,75429.53,45.9,-0.86471,0.00016,6.80194]
[1776617747078,44.72,75428.76,45.9,-0.86482,0.00016,6.79804]
[1776617748086,44.73,75427.89,45.9,-0.86495,0.00016,6.79359]
[1776617750025,44.73,75427.9,45.9,-0.86494,0.00016,6.79394]
[1776617750030,44.73,75427.9,45.9,-0.86494,0.00016,6.79394]
[1776617750234,44.73,75430.56,45.9,-0.86452,0.00016,6.80873]
[1776617751127,44.73,75430.56,45.9,-0.86452,0.00016,6.80873]
[1776617751227,44.73,75442.1,45.9,-0.8627,0.00016,6.87204]
[1776617752113,44.73,75447.46,45.9,-0.86185,0.00016,6.90161]
[1776617754084,44.73,75447.73,45.9,-0.8618,0.00016,6.90337]
[1776617754127,44.74,75445.2,45.9,-0.86219,0.00016,6.88984]
[1776617755135,44.74,75443.56,45.9,-0.86244,0.00016,6.88119]
[1776617756142,44.74,75440.48,45.9,-0.86292,0.00016,6.86456]
[1776617758156,44.74,75442.08,45.9,-0.86266,0.00016,6.87347]
[1776617759295,44.74,75448.1,45.9,-0.86171,0.00016,6.90651]
[1776617760136,44.74,75448.1,45.9,-0.86171,0.00016,6.90651]
[1776617760172,44.74,75452.23,45.9,-0.86105,0.00016,6.9292]
[1776617761179,44.74,75468.72,45.9,-0.85842,0.00016,7.01962]
[1776617762349,44.74,75472.84,45.9,-0.85775,0.00016,7.04231]
[1776617763200,44.74,75473.54,45.9,-0.85764,0.00016,7.04624]
[1776617764049,44.74,75473.54,45.9,-0.85764,0.00016,7.04624]
[1776617764067,44.74,75473.54,45.9,-0.85764,0.00016,7.04624]
[1776617764319,44.75,75477.46,45.9,-0.857,0.00016,7.06788]
[1776617765215,44.75,75483.69,45.9,-0.85599,0.00016,7.10215]
[1776617766222,44.75,75486.55,45.9,-0.85552,0.00016,7.11792]
[1776617768112,44.75,75487.49,45.9,-0.85537,0.00016,7.12314]
[1776617769243,44.75,75484.06,45.9,-0.85593,0.00016,7.10433]
[1776617771257,44.75,75489.07,45.9,-0.85511,0.00016,7.13196]
[1776617773271,44.75,75490.4,45.9,-0.85489,0.00016,7.13934]
[1776617774278,44.75,75491.43,45.9,-0.85472,0.00016,7.14503]
[1776617775285,44.75,75495.33,45.9,-0.85408,0.00016,7.16646]
[1776617778307,44.75,75495.88,45.9,-0.85399,0.00016,7.16948]
[1776617779313,44.75,75500.56,45.9,-0.85323,0.00016,7.19516]
[1776617780320,44.75,75498.59,45.9,-0.85355,0.00016,7.18431]
[1776617781327,44.75,75502.95,45.9,-0.85284,0.00016,7.20821]
[1776617782334,44.75,75505.37,45.9,-0.85243,0.00016,7.22176]
[1776617785356,44.75,75502.57,45.9,-0.85288,0.00016,7.2069]
[1776617786418,44.75,75502.57,45.9,-0.85288,0.00016,7.2069]
[1776617786456,44.75,75502.57,45.9,-0.85288,0.00016,7.2069]
[1776617786519,44.75,75502.99,45.9,-0.85281,0.00016,7.20927]
[1776617787369,44.75,75506.31,45.9,-0.85225,0.00016,7.22775]
[1776617788376,44.76,75509.46,45.9,-0.85172,0.00017,7.24528]
[1776617789384,44.76,75511.61,45.9,-0.85136,0.00017,7.25729]
[1776617789902,44.76,75511.61,45.9,-0.85136,0.00017,7.25729]
[1776617790391,44.76,75509.95,45.9,-0.85163,0.00017,7.24836]
[1776617792405,44.76,75507.76,45.9,-0.85212,0.00016,7.2281]
[1776617793411,44.76,75502.87,45.9,-0.85293,0.00016,7.20129]
[1776617794419,44.76,75496.37,45.9,-0.85399,0.00016,7.1656]
[1776617795427,44.76,75493.77,45.9,-0.85442,0.00016,7.15137]
[1776617796434,44.76,75492.4,45.9,-0.85464,0.00016,7.1439]
[1776617797441,44.76,75492.07,45.9,-0.85469,0.00016,7.14205]
[1776617798448,44.76,75490.37,45.9,-0.85497,0.00016,7.13269]
[1776617799454,44.76,75490.34,45.9,-0.85498,0.00016,7.1325]
[1776617800463,44.76,75488.83,45.9,-0.85522,0.00016,7.12419]
[1776617801569,44.76,75488.83,45.9,-0.85522,0.00016,7.12419]
[1776617801619,44.76,75484.25,45.9,-0.85597,0.00016,7.09907]
[1776617802477,44.76,75467.33,45.9,-0.85869,0.00016,7.00645]
[1776617803483,44.76,75458.35,45.9,-0.86012,0.00016,6.9575]
[1776617804491,44.76,75458.77,45.9,-0.86005,0.00016,6.96]
[1776617805538,44.76,75458.77,45.9,-0.86005,0.00016,6.96]
[1776617805696,44.76,75452.63,45.9,-0.86102,0.00016,6.92656]
[1776617806507,44.76,75439.41,45.9,-0.86309,0.00016,6.8546]
[1776617807514,44.76,75434.79,45.9,-0.86381,0.00016,6.82947]
[1776617808521,44.76,75430.46,45.9,-0.86449,0.00016,6.80587]
[1776617809528,44.76,75420.31,45.9,-0.86606,0.00015,6.75067]
[1776617810478,44.76,75420.31,45.9,-0.86606,0.00015,6.75067]
[1776617810539,44.76,75420.31,45.9,-0.86606,0.00015,6.75067]
[1776617810634,44.76,75416.86,45.9,-0.86659,0.00015,6.73201]
[1776617811542,44.76,75411.57,45.9,-0.8674,0.00015,6.7034]
[1776617811839,44.76,75411.57,45.9,-0.8674,0.00015,6.7034]
[1776617811906,44.76,75411.57,45.9,-0.8674,0.00015,6.7034]
[1776617812161,44.76,75411.57,45.9,-0.8674,0.00015,6.7034]
[1776617812548,44.76,75395.03,45.9,-0.86991,0.00015,6.61392]
[1776617813150,44.76,75395.03,45.9,-0.86991,0.00015,6.61392]
[1776617813545,44.76,75395.03,45.9,-0.86991,0.00015,6.61392]
[1776617813556,44.77,75390.15,45.9,-0.87064,0.00015,6.5878]
[1776617814562,44.77,75381.02,45.9,-0.87201,0.00015,6.53864]
[1776617815694,44.77,75376.83,45.9,-0.87264,0.00015,6.51604]
[1776617816577,44.77,75380.45,45.9,-0.87209,0.00015,6.5356]
[1776617817584,44.77,75388.34,45.9,-0.8709,0.00015,6.57845]
[1776617818591,44.77,75389.43,45.9,-0.87074,0.00015,6.58452]
[1776617819598,44.77,75390.22,45.9,-0.87061,0.00015,6.58896]
[1776617820605,44.77,75392.95,45.9,-0.87019,0.00015,6.60388]
[1776617820962,44.77,75392.95,45.9,-0.87019,0.00015,6.60388]
[1776617821612,44.77,75401.4,45.9,-0.86891,0.00015,6.6499]
[1776617822618,44.77,75393.93,45.9,-0.87003,0.00015,6.60967]
[1776617823626,44.77,75387.1,45.9,-0.87105,0.00015,6.57302]
[1776617824354,44.77,75387.1,45.9,-0.87105,0.00015,6.57302]
[1776617824633,44.78,75374.76,45.9,-0.87289,0.00015,6.50666]
[1776617825640,44.78,75360.37,45.9,-0.87503,0.00015,6.4292]
[1776617826647,44.78,75370.25,45.9,-0.87356,0.00015,6.48243]
[1776617827654,44.78,75370.87,45.9,-0.87346,0.00015,6.48613]
[1776617828661,44.78,75372.29,45.9,-0.87324,0.00015,6.49413]
[1776617830675,44.78,75369.02,45.9,-0.87371,0.00015,6.47722]
[1776617831686,44.79,75376.09,45.9,-0.87264,0.00015,6.51567]
[1776617832693,44.79,75388.48,45.9,-0.87078,0.00015,6.58285]
[1776617833724,44.79,75402.51,45.9,-0.86865,0.00015,6.65897]
[1776617833960,44.79,75402.51,45.9,-0.86865,0.00015,6.65897]
[1776617834717,44.79,75410.68,45.9,-0.8674,0.00015,6.70337]
[1776617835724,44.79,75406.19,45.9,-0.86808,0.00015,6.67917]
[1776617836731,44.79,75400.96,45.9,-0.86887,0.00015,6.65102]
[1776617837653,44.79,75400.96,45.9,-0.86887,0.00015,6.65102]
[1776617837738,44.79,75393.59,45.9,-0.86999,0.00015,6.61127]
[1776617838745,44.79,75381.95,45.9,-0.87173,0.00015,6.54857]
[1776617839117,44.79,75381.95,45.9,-0.87173,0.00015,6.54883]
[1776617839890,44.79,75372.87,45.9,-0.87308,0.00015,6.49988]
[1776617840767,44.8,75367.32,45.9,-0.87389,0.00015,6.47034]
[1776617841790,44.8,75362.49,45.9,-0.87461,0.00015,6.44437]
[1776617842784,44.8,75360.78,45.9,-0.87485,0.00015,6.43551]
[1776617844558,44.8,75360.78,45.9,-0.87485,0.00015,6.43551]
[1776617844804,44.8,75362.77,45.9,-0.87455,0.00015,6.44659]
[1776617845814,44.8,75372.02,45.9,-0.87317,0.00015,6.49653]
[1776617846813,44.8,75377.8,45.9,-0.8723,0.00015,6.52802]
[1776617847822,44.8,75384.3,45.9,-0.87132,0.00015,6.56338]
[1776617849439,44.8,75384.3,45.9,-0.87132,0.00015,6.56338]
[1776617849519,44.81,75385.71,45.9,-0.8711,0.00015,6.57147]
[1776617850532,44.81,75397.38,45.9,-0.86933,0.00015,6.63479]
[1776617850843,44.81,75403.31,45.9,-0.86843,0.00015,6.66689]
[1776617851850,44.81,75399.73,45.9,-0.8691,0.00015,6.63932]
[1776617853396,44.81,75399.73,45.9,-0.8691,0.00015,6.63932]
[1776617854871,44.81,75398.32,45.9,-0.8693,0.00015,6.63231]
[1776617857175,44.81,75394.09,45.9,-0.86993,0.00015,6.60975]
[1776617857892,44.81,75388.95,45.9,-0.8707,0.00015,6.58216]
[1776617859450,44.81,75388.95,45.9,-0.8707,0.00015,6.58216]
[1776617859506,44.82,75386.94,45.9,-0.87099,0.00015,6.57176]
[1776617859906,44.82,75393.15,45.9,-0.87005,0.00015,6.6053]
[1776617860912,44.82,75395.94,45.9,-0.86962,0.00015,6.62056]
[1776617861921,44.82,75397.09,45.9,-0.86944,0.00015,6.62695]
[1776617862927,44.82,75395.16,45.9,-0.86973,0.00015,6.61667]
[1776617863933,44.82,75393.98,45.9,-0.86991,0.00015,6.61046]
[1776617864941,44.82,75393.28,45.9,-0.87001,0.00015,6.60686]
[1776617865948,44.82,75392.49,45.9,-0.87012,0.00015,6.60278]
[1776617866957,44.82,75391.92,45.9,-0.8702,0.00015,6.59989]
[1776617868968,44.82,75390.95,45.9,-0.87034,0.00015,6.59505]
[1776617870788,44.82,75390.95,45.9,-0.87034,0.00015,6.59505]
[1776617869975,44.83,75389.32,45.9,-0.87058,0.00015,6.58645]
[1776617871007,44.83,75389.32,45.9,-0.87058,0.00015,6.58645]
[1776617871094,44.83,75393.83,45.9,-0.86989,0.00015,6.61102]
[1776617871990,44.83,75400.43,45.9,-0.86888,0.00015,6.64689]
[1776617872998,44.83,75402.12,45.9,-0.86862,0.00015,6.65625]
[1776617874834,44.83,75401.6,45.9,-0.86869,0.00015,6.65364]
[1776617875012,44.83,75399.61,45.9,-0.86899,0.00015,6.64308]
[1776617880047,44.84,75400.78,45.9,-0.86878,0.00015,6.65048]
[1776617881053,44.84,75410.24,45.9,-0.86733,0.00015,6.70189]
[1776617882061,44.84,75413.21,45.9,-0.86687,0.00015,6.71812]
[1776617884075,44.84,75415.4,45.9,-0.86653,0.00015,6.7302]
[1776617885339,44.84,75415.4,45.9,-0.86653,0.00015,6.7302]
[1776617886089,44.84,75421.81,45.9,-0.86554,0.00015,6.76517]
[1776617887096,44.84,75425.63,45.9,-0.86495,0.00016,6.78596]
[1776617888452,44.84,75425.63,45.9,-0.86495,0.00016,6.78596]
[1776617888792,44.84,75425.63,45.9,-0.86495,0.00016,6.78596]
[1776617888514,44.84,75425.72,45.9,-0.86493,0.00016,6.78653]
[1776617889110,44.84,75430.09,45.9,-0.86425,0.00016,6.81027]
[1776617890117,44.84,75431.05,45.9,-0.8641,0.00016,6.81551]
[1776617892130,44.84,75431.6,45.9,-0.86402,0.00016,6.81849]
[1776617893138,44.84,75431.92,45.9,-0.86396,0.00016,6.82043]
[1776617894145,44.84,75432.26,45.9,-0.8639,0.00016,6.82249]
[1776617895152,44.84,75432.7,45.9,-0.86383,0.00016,6.82487]
[1776617896179,44.84,75435.76,45.9,-0.86336,0.00016,6.84149]
[1776617897169,44.84,75438.03,45.9,-0.863,0.00016,6.85383]
[1776617898176,44.84,75438.54,45.9,-0.86292,0.00016,6.85656]
[1776617899182,44.84,75438.01,45.9,-0.86301,0.00016,6.85363]
[1776617900190,44.84,75438.69,45.9,-0.8629,0.00016,6.85727]
[1776617901215,44.84,75438.69,45.9,-0.8629,0.00016,6.85727]
[1776617901297,44.84,75439.6,45.9,-0.86276,0.00016,6.86217]
[1776617902204,44.84,75441.93,45.9,-0.8624,0.00016,6.8748]
[1776617903211,44.84,75444.1,45.9,-0.86206,0.00016,6.88655]
[1776617904218,44.84,75448.88,45.9,-0.86131,0.00016,6.91251]
[1776617905225,44.84,75441.16,45.9,-0.86252,0.00016,6.87038]
[1776617906232,44.84,75440.31,45.9,-0.86266,0.00016,6.86562]
[1776617907238,44.84,75439.5,45.9,-0.86279,0.00016,6.86115]
[1776617910268,44.84,75439.88,45.9,-0.86274,0.00016,6.86305]
[1776617911274,44.84,75440.25,45.9,-0.86281,0.00016,6.85659]
[1776617912280,44.84,75440.76,45.9,-0.86274,0.00016,6.85931]
[1776617913288,44.84,75442.44,45.9,-0.86248,0.00016,6.86836]
[1776617914295,44.84,75443.37,45.9,-0.86233,0.00016,6.87337]
[1776617915302,44.84,75446.43,45.9,-0.86185,0.00016,6.89003]
[1776617916309,44.84,75449.78,45.9,-0.86133,0.00016,6.90813]
[1776617918323,44.84,75450.37,45.9,-0.86123,0.00016,6.91133]
[1776617920337,44.84,75451.23,45.9,-0.8611,0.00016,6.91599]
[1776617925373,44.83,75451.53,45.9,-0.86107,0.00016,6.91701]
[1776617928395,44.83,75454.39,45.9,-0.86063,0.00016,6.93225]
[1776617930408,44.83,75452.98,45.9,-0.86086,0.00016,6.9243]
[1776617931415,44.83,75450.7,45.9,-0.86122,0.00016,6.91175]
[1776617932423,44.83,75449.73,45.9,-0.86138,0.00016,6.90636]
[1776617934435,44.83,75451.23,45.9,-0.86115,0.00016,6.91435]
[1776617934948,44.83,75451.23,45.9,-0.86115,0.00016,6.91435]
[1776617935443,44.83,75457.1,45.9,-0.86022,0.00016,6.94625]
[1776617936450,44.83,75458.74,45.9,-0.85996,0.00016,6.95506]
[1776617937458,44.83,75458.17,45.9,-0.86006,0.00016,6.95179]
[1776617939471,44.82,75458.78,45.9,-0.85997,0.00016,6.95482]
[1776617940481,44.82,75458.6,45.9,-0.86,0.00016,6.95368]
[1776617942495,44.82,75461.87,45.9,-0.85949,0.00016,6.97123]
[1776617943502,44.82,75463.22,45.9,-0.85928,0.00016,6.97843]
[1776617944508,44.82,75463.94,45.9,-0.85917,0.00016,6.98217]
[1776617946523,44.82,75464.28,45.9,-0.85913,0.00016,6.98366]
[1776617948537,44.82,75465.45,45.9,-0.85895,0.00016,6.98967]
[1776617952645,44.81,75466.47,45.9,-0.85882,0.00016,6.99443]
[1776617954579,44.81,75466.79,45.9,-0.85878,0.00016,6.99576]
[1776617955586,44.81,75461.47,45.9,-0.85963,0.00016,6.96649]
[1776617956593,44.81,75457.54,45.9,-0.86026,0.00016,6.94486]
[1776617957600,44.81,75453.22,45.9,-0.86095,0.00016,6.92115]
[1776617958607,44.81,75446.87,45.9,-0.86196,0.00016,6.88641]
[1776617959613,44.8,75442.25,45.9,-0.86269,0.00016,6.86117]
[1776617960621,44.8,75434.01,45.9,-0.86398,0.00016,6.81628]
[1776617961628,44.8,75431.88,45.9,-0.86431,0.00016,6.80471]
[1776617962635,44.8,75426.93,45.9,-0.86508,0.00016,6.77784]
[1776617963642,44.81,75424.4,45.9,-0.86547,0.00015,6.76417]
[1776617966663,44.81,75422.53,45.9,-0.86575,0.00015,6.7543]
[1776617967670,44.81,75419.1,45.9,-0.86627,0.00015,6.73578]
[1776617968677,44.81,75414.11,45.9,-0.86704,0.00015,6.70884]
[1776617970690,44.81,75412.44,45.9,-0.86728,0.00015,6.70012]
[1776617973712,44.81,75413.18,45.9,-0.86729,0.00015,6.69628]
[1776617974720,44.81,75410.71,45.9,-0.86766,0.00015,6.68307]
[1776617975726,44.81,75408.49,45.9,-0.868,0.00015,6.67124]
[1776617979169,44.82,75407.55,45.9,-0.86812,0.00015,6.6668]
[1776617979757,44.82,75404.5,45.9,-0.86858,0.00015,6.6505]
[1776617980763,44.82,75402.45,45.9,-0.86889,0.00015,6.6395]
[1776617982777,44.82,75392.71,45.9,-0.87036,0.00015,6.58705]
[1776617983784,44.82,75381.46,45.9,-0.87205,0.00015,6.52629]
[1776617983920,44.82,75381.46,45.9,-0.87205,0.00015,6.52629]
[1776617984908,44.82,75378.97,45.9,-0.87242,0.00015,6.51291]
[1776617985798,44.82,75383.82,45.9,-0.8717,0.00015,6.5391]
[1776617986799,44.82,75383.82,45.9,-0.8717,0.00015,6.5391]
[1776617986805,44.82,75391.57,45.9,-0.87053,0.00015,6.58093]
[1776617987821,44.82,75396.74,45.9,-0.86975,0.00015,6.60882]
[1776617988820,44.82,75398.21,45.9,-0.86952,0.00015,6.61691]
[1776617989827,44.82,75399.19,45.9,-0.86937,0.00015,6.62234]
[1776617991842,44.82,75401.97,45.9,-0.86895,0.00015,6.6374]
[1776617992015,44.82,75401.97,45.9,-0.86895,0.00015,6.6374]
[1776617992848,44.82,75404.97,45.9,-0.86849,0.00015,6.65375]
[1776617993856,44.82,75408.4,45.9,-0.86796,0.00015,6.6724]
[1776617995870,44.82,75411.4,45.9,-0.8675,0.00015,6.68877]
[1776617998893,44.82,75413.92,45.9,-0.86711,0.00015,6.70254]
[1776618000907,44.83,75416.87,45.9,-0.86665,0.00015,6.71887]
[1776618002189,44.83,75408.43,45.9,-0.86794,0.00015,6.67328]
[1776618003532,44.83,75408.43,45.9,-0.86794,0.00015,6.67328]
[1776618003571,44.83,75408.43,45.9,-0.86794,0.00015,6.67328]
[1776618003800,44.83,75389.52,45.9,-0.87081,0.00015,6.57087]
[1776618004136,44.83,75389.52,45.9,-0.87081,0.00015,6.57087]
[1776618004624,44.83,75389.52,45.9,-0.87081,0.00015,6.57087]
[1776618004698,44.83,75344.09,45.9,-0.87753,0.00015,6.32675]
[1776618005913,44.83,75311.81,45.9,-0.88215,0.00014,6.15495]
[1776618006004,44.83,75313.61,45.9,-0.88189,0.00014,6.16466]
[1776618007569,44.83,75313.61,45.9,-0.88189,0.00014,6.16466]
[1776618007629,44.87,75325.24,45.9,-0.88001,0.00014,6.2349]
[1776618008827,44.87,75334.92,45.9,-0.87861,0.00014,6.28676]
[1776618009045,44.87,75339.5,45.9,-0.87795,0.00014,6.3112]
[1776618010052,44.87,75342.85,45.9,-0.87746,0.00015,6.32935]
[1776618011637,44.87,75342.85,45.9,-0.87746,0.00015,6.32935]
[1776618011738,44.88,75350.99,45.9,-0.87625,0.00015,6.37372]
[1776618012425,44.88,75350.99,45.9,-0.87625,0.00015,6.37372]
[1776618012453,44.88,75350.99,45.9,-0.87625,0.00015,6.37372]
[1776618012459,44.88,75350.99,45.9,-0.87625,0.00015,6.37372]
[1776618012537,44.88,75361.02,45.9,-0.87476,0.00015,6.428]
[1776618013466,44.88,75361.02,45.9,-0.87476,0.00015,6.428]
[1776618013864,44.88,75318.05,45.9,-0.88096,0.00014,6.19923]
[1776618014087,44.88,75298.32,45.9,-0.88375,0.00014,6.09471]
[1776618015094,44.89,75293.7,45.9,-0.88438,0.00014,6.07085]
[1776618016448,44.89,75293.7,45.9,-0.88438,0.00014,6.07085]
[1776618016507,44.89,75292.41,45.9,-0.88454,0.00014,6.06454]
[1776618017437,44.89,75292.41,45.9,-0.88454,0.00014,6.06454]
[1776618019739,44.89,75291.67,45.9,-0.88464,0.00014,6.06077]
[1776618019914,44.89,75292.95,45.9,-0.88445,0.00014,6.06826]
[1776618020396,44.89,75292.95,45.9,-0.88445,0.00014,6.06826]
[1776618020397,44.89,75292.95,45.9,-0.88445,0.00014,6.06826]
[1776618020438,44.89,75292.95,45.9,-0.88445,0.00014,6.06826]
[1776618020457,44.89,75304.29,45.9,-0.88286,0.00014,6.12817]
[1776618021475,44.89,75304.29,45.9,-0.88286,0.00014,6.12817]
[1776618021533,44.9,75339.83,45.9,-0.87777,0.00014,6.31758]
[1776618022930,44.9,75341.35,45.9,-0.87754,0.00014,6.32616]
[1776618023540,44.9,75344.7,45.9,-0.87705,0.00015,6.34405]
[1776618024444,44.9,75344.7,45.9,-0.87705,0.00015,6.34405]
[1776618024514,44.9,75347.39,45.9,-0.87665,0.00015,6.35884]
[1776618025186,44.9,75341.46,45.9,-0.8775,0.00014,6.32756]
[1776618026525,44.91,75333.31,45.9,-0.87867,0.00014,6.28453]
[1776618027200,44.91,75336.85,45.9,-0.87815,0.00014,6.30369]
[1776618028209,44.91,75336.85,45.9,-0.87815,0.00014,6.30369]
[1776618029214,44.91,75339.19,45.9,-0.8778,0.00014,6.31668]
[1776618030222,44.91,75334.5,45.9,-0.87847,0.00014,6.2919]
[1776618034250,44.92,75332.94,45.9,-0.8788,0.00014,6.27636]
[1776618035257,44.92,75330.89,45.9,-0.87908,0.00014,6.26572]
[1776618038278,44.92,75335.6,45.9,-0.87838,0.00014,6.29169]
[1776618039285,44.92,75334.19,45.9,-0.87858,0.00014,6.28443]
[1776618040292,44.94,75328.89,45.9,-0.87927,0.00014,6.25891]
[1776618045401,45.0,75329.85,45.9,-0.87881,0.00014,6.27555]
[1776618045596,45.0,75329.85,45.9,-0.87881,0.00014,6.27555]
[1776618045619,45.01,75327.78,45.9,-0.87904,0.00014,6.26713]
[1776618046345,45.01,75292.08,45.9,-0.88408,0.00014,6.07828]
[1776618047351,45.01,75301.36,45.9,-0.88276,0.00014,6.12802]
[1776618048899,45.02,75301.46,45.9,-0.88273,0.00014,6.12948]
[1776618049420,45.02,75301.46,45.9,-0.88273,0.00014,6.12948]
[1776618050134,45.02,75302.58,45.9,-0.88257,0.00014,6.1354]
[1776618050376,45.02,75313.79,45.9,-0.88097,0.00014,6.19512]
[1776618051382,45.02,75301.42,45.9,-0.88271,0.00014,6.1301]
[1776618052509,45.03,75288.75,45.9,-0.88447,0.00014,6.06381]
[1776618053397,45.03,75289.01,45.9,-0.88441,0.00014,6.06574]
[1776618054082,45.03,75289.01,45.9,-0.88441,0.00014,6.06574]
[1776618054404,45.03,75290.52,45.9,-0.88419,0.00014,6.07424]
[1776618056423,45.03,75292.22,45.9,-0.88394,0.00014,6.08377]
[1776618057426,45.04,75295.1,45.9,-0.88353,0.00014,6.09922]
[1776618059441,45.04,75297.45,45.9,-0.88319,0.00014,6.11212]
[1776618060448,45.04,75288.26,45.9,-0.88445,0.00014,6.06422]
[1776618061455,45.04,75287.17,45.9,-0.8846,0.00014,6.0588]
[1776618062462,45.04,75290.67,45.9,-0.8841,0.00014,6.07753]
[1776618063469,45.04,75286.35,45.9,-0.8847,0.00014,6.05487]
[1776618066491,45.05,75288.72,45.9,-0.88436,0.00014,6.06784]
[1776618067498,45.05,75290.41,45.9,-0.88412,0.00014,6.07683]
[1776618068505,45.05,75291.71,45.9,-0.88393,0.00014,6.0841]
[1776618070519,45.06,75295.58,45.9,-0.88336,0.00014,6.10555]
[1776618071526,45.06,75297.29,45.9,-0.8831,0.00014,6.1151]
[1776618072533,45.06,75299.4,45.9,-0.8828,0.00014,6.12672]
[1776618073544,45.06,75307.45,45.9,-0.88165,0.00014,6.1697]
[1776618075554,45.07,75307.58,45.9,-0.88161,0.00014,6.17127]
[1776618077568,45.07,75305.19,45.9,-0.88192,0.00014,6.15947]
[1776618079582,45.08,75302.72,45.9,-0.88225,0.00014,6.14726]
[1776618081596,45.08,75305.06,45.9,-0.88189,0.00014,6.16047]
[1776618083617,45.09,75311.66,45.9,-0.88094,0.00014,6.19621]
[1776618084623,45.09,75322.06,45.9,-0.87945,0.00014,6.25168]
[1776618086637,45.09,75323.13,45.9,-0.87928,0.00014,6.258]
[1776618091673,45.1,75321.15,45.9,-0.87966,0.00014,6.24055]
[1776618092680,45.1,75317.81,45.9,-0.88012,0.00014,6.22345]
[1776618096904,45.11,75318.99,45.9,-0.87991,0.00014,6.23097]
[1776618097715,45.11,75317.7,45.9,-0.88009,0.00014,6.22444]
[1776618100737,45.11,75324.65,45.9,-0.87907,0.00014,6.26217]
[1776618102752,45.12,75322.8,45.9,-0.87932,0.00014,6.25287]
[1776618104766,45.12,75318.68,45.9,-0.8799,0.00014,6.23159]
[1776618110808,45.13,75321.36,45.9,-0.87946,0.00014,6.24755]
[1776618111815,45.13,75323.17,45.9,-0.8792,0.00014,6.2574]
[1776618113829,45.13,75320.03,45.9,-0.87963,0.00014,6.24128]
[1776618114836,45.13,75322.08,45.9,-0.87933,0.00014,6.25241]
[1776618116850,45.14,75319.79,45.9,-0.87965,0.00014,6.24081]
[1776618117331,45.14,75319.79,45.9,-0.87965,0.00014,6.24081]
[1776618117878,45.14,75305.65,45.9,-0.88165,0.00014,6.16612]
[1776618118882,45.14,75300.91,45.9,-0.88231,0.00014,6.14126]
[1776618120899,45.14,75302.29,45.9,-0.88211,0.00014,6.14887]
[1776618121262,45.14,75302.29,45.9,-0.88211,0.00014,6.14887]
[1776618121905,45.14,75313.17,45.9,-0.88056,0.00014,6.2067]
[1776618122913,45.14,75314.32,45.9,-0.88039,0.00014,6.21311]
[1776618123919,45.14,75318.91,45.9,-0.87973,0.00014,6.2377]
[1776618124927,45.15,75325.1,45.9,-0.87884,0.00014,6.27076]
[1776618125934,45.15,75329.76,45.9,-0.87816,0.00014,6.2957]
[1776618130968,45.15,75331.43,45.9,-0.87789,0.00014,6.30558]
[1776618131976,45.15,75325.9,45.9,-0.87868,0.00014,6.27645]
[1776618134997,45.16,75321.37,45.9,-0.87931,0.00014,6.25321]
[1776618136009,45.16,75319.83,45.9,-0.87952,0.00014,6.24533]
[1776618141039,45.17,75320.28,45.9,-0.87942,0.00014,6.2491]
[1776618146074,45.17,75321.13,45.9,-0.87926,0.00014,6.25489]
[1776618151109,45.18,75321.17,45.9,-0.87936,0.00014,6.24796]
[1776618153124,45.18,75323.16,45.9,-0.87906,0.00014,6.25897]
[1776618159164,45.19,75326.19,45.9,-0.87859,0.00014,6.27629]
[1776618160172,45.19,75323.89,45.9,-0.87891,0.00014,6.2643]
[1776618161178,45.19,75326.17,45.9,-0.87858,0.00014,6.27658]
[1776618162186,45.19,75330.2,45.9,-0.878,0.00014,6.29812]
[1776618163193,45.19,75331.49,45.9,-0.87781,0.00014,6.30512]
[1776618164199,45.19,75329.71,45.9,-0.87806,0.00014,6.29584]
[1776618166215,45.19,75331.05,45.9,-0.87786,0.00014,6.30328]
[1776618171249,45.2,75331.87,45.9,-0.87772,0.00014,6.30846]
[1776618176285,45.2,75330.5,45.9,-0.87789,0.00014,6.30201]
[1776618177292,45.2,75326.84,45.9,-0.87841,0.00014,6.28278]
[1776618178300,45.2,75330.05,45.9,-0.87795,0.00014,6.29998]
[1776618180317,45.21,75331.25,45.9,-0.87776,0.00014,6.30667]
[1776618181324,45.21,75340.45,45.9,-0.87643,0.00015,6.35565]
[1776618182331,45.21,75340.88,45.9,-0.87636,0.00015,6.35804]
[1776618185580,45.21,75346.09,45.9,-0.8756,0.00015,6.38602]
[1776618187366,45.21,75349.59,45.9,-0.87508,0.00015,6.40483]
[1776618188373,45.21,75342.79,45.9,-0.87607,0.00015,6.36878]
[1776618189410,45.21,75342.79,45.9,-0.87607,0.00015,6.36878]
[1776618189471,45.22,75354.07,45.9,-0.8744,0.00015,6.42968]
[1776618190387,45.22,75357.54,45.9,-0.87389,0.00015,6.44817]
[1776618191229,45.22,75357.54,45.9,-0.87389,0.00015,6.44817]
[1776618191394,45.22,75358.62,45.9,-0.87373,0.00015,6.45392]
[1776618192713,45.22,75358.62,45.9,-0.87373,0.00015,6.45392]
[1776618192781,45.22,75360.75,45.9,-0.87342,0.00015,6.46525]
[1776618193411,45.22,75369.9,45.9,-0.87206,0.00015,6.51407]
[1776618194418,45.22,75368.85,45.9,-0.87222,0.00015,6.50856]
[1776618196227,45.22,75368.78,45.9,-0.87222,0.00015,6.5083]
[1776618196739,45.22,75368.78,45.9,-0.87222,0.00015,6.5083]
[1776618196790,45.22,75375.11,45.9,-0.87128,0.00015,6.54225]
[1776618197441,45.22,75372.31,45.9,-0.87169,0.00015,6.52734]
[1776618201468,45.22,75377.7,45.9,-0.87088,0.00015,6.55653]
[1776618202476,45.22,75383.39,45.9,-0.87002,0.00015,6.58727]
[1776618203726,45.22,75383.39,45.9,-0.87002,0.00015,6.58727]
[1776618203773,45.22,75383.39,45.9,-0.87002,0.00015,6.58727]
[1776618203780,45.22,75393.26,45.9,-0.86852,0.00015,6.64042]
[1776618204403,45.22,75393.26,45.9,-0.86852,0.00015,6.64042]
[1776618204490,45.22,75408.49,45.9,-0.8662,0.00015,6.72241]
[1776618205496,45.22,75413.12,45.9,-0.86549,0.00015,6.74737]
[1776618209698,45.23,75410.83,45.9,-0.86583,0.00015,6.73547]
[1776618210532,45.23,75405.33,45.9,-0.86666,0.00015,6.70612]
[1776618211393,45.23,75405.33,45.9,-0.86666,0.00015,6.70612]
[1776618211544,45.23,75392.3,45.9,-0.86877,0.00015,6.62799]
[1776618212547,45.23,75380.37,45.9,-0.87057,0.00015,6.56401]
[1776618213554,45.23,75378.89,45.9,-0.87079,0.00015,6.55613]
[1776618215312,45.23,75379.99,45.9,-0.87062,0.00015,6.56228]
[1776618217583,45.23,75382.04,45.9,-0.87029,0.00015,6.57402]
[1776618218590,45.23,75389.06,45.9,-0.86922,0.00015,6.61187]
[1776618219597,45.24,75387.75,45.9,-0.86942,0.00015,6.60504]
[1776618221611,45.24,75384.81,45.9,-0.86985,0.00015,6.5897]
[1776618224632,45.24,75382.93,45.9,-0.87011,0.00015,6.58029]
[1776618225639,45.24,75385.4,45.9,-0.86974,0.00015,6.59352]
[1776618226646,45.24,75388.73,45.9,-0.86923,0.00015,6.61158]
[1776618228659,45.24,75390.22,45.9,-0.869,0.00015,6.61994]
[1776618229667,45.25,75392.99,45.9,-0.86857,0.00015,6.63498]
[1776618231681,45.25,75396.24,45.9,-0.86807,0.00015,6.65274]
[1776618234702,45.25,75384.27,45.9,-0.86987,0.00015,6.58901]
[1776618236716,45.25,75383.47,45.9,-0.86998,0.00015,6.58509]
[1776618238737,45.25,75373.83,45.9,-0.87141,0.00015,6.53399]
[1776618240754,45.26,75374.76,45.9,-0.87125,0.00015,6.53948]
[1776618242765,45.26,75372.77,45.9,-0.87153,0.00015,6.52944]
[1776618244779,45.26,75360.63,45.9,-0.87331,0.00015,6.46527]
[1776618245786,45.26,75357.63,45.9,-0.87376,0.00015,6.44915]
[1776618246793,45.26,75350.25,45.9,-0.87484,0.00015,6.40983]
[1776618247516,45.26,75350.25,45.9,-0.87484,0.00015,6.40983]
[1776618247551,45.26,75350.25,45.9,-0.87484,0.00015,6.40983]
[1776618247553,45.26,75350.25,45.9,-0.87484,0.00015,6.40983]
[1776618247801,45.26,75338.75,45.9,-0.87652,0.00014,6.34873]
[1776618248808,45.26,75335.31,45.9,-0.87702,0.00014,6.33052]
[1776618249815,45.26,75335.27,45.9,-0.87702,0.00014,6.33043]
[1776618250822,45.26,75341.07,45.9,-0.87617,0.00015,6.36135]
[1776618251830,45.26,75343.92,45.9,-0.87576,0.00015,6.37663]
[1776618252837,45.27,75345.24,45.9,-0.87556,0.00015,6.38375]
[1776618254851,45.27,75345.1,45.9,-0.87557,0.00015,6.38326]
[1776618255858,45.27,75345.31,45.9,-0.87554,0.00015,6.38446]
[1776618256865,45.27,75345.13,45.9,-0.87554,0.00015,6.38431]
[1776618259889,45.27,75344.59,45.9,-0.87562,0.00015,6.38169]
[1776618260896,45.27,75341.83,45.9,-0.87602,0.00015,6.36712]
[1776618264241,45.29,75338.1,45.9,-0.87647,0.00014,6.35047]
[1776618264924,45.3,75335.6,45.9,-0.8768,0.00014,6.33849]
[1776618266938,45.3,75337.65,45.9,-0.87646,0.00014,6.35091]
[1776618267945,45.3,75336.38,45.9,-0.87664,0.00014,6.34431]
[1776618270966,45.31,75334.17,45.9,-0.87695,0.00014,6.333]
[1776618271973,45.31,75332.34,45.9,-0.87734,0.00014,6.3151]
[1776618272980,45.31,75329.96,45.9,-0.87768,0.00014,6.30269]
[1776618274994,45.31,75328.48,45.9,-0.87788,0.00014,6.29525]
[1776618275460,45.31,75328.48,45.9,-0.87788,0.00014,6.29525]
[1776618276223,45.31,75316.82,45.9,-0.87955,0.00014,6.23368]
[1776618277017,45.31,75311.51,45.9,-0.88029,0.00014,6.20618]
[1776618278184,45.31,75311.51,45.9,-0.88029,0.00014,6.20618]
[1776618278029,45.31,75304.1,45.9,-0.88133,0.00014,6.16752]
[1776618279036,45.32,75292.16,45.9,-0.88299,0.00014,6.10512]
[1776618279336,45.32,75292.16,45.9,-0.88299,0.00014,6.10512]
[1776618280177,45.32,75286.34,45.9,-0.8838,0.00014,6.07501]
[1776618280680,45.32,75286.34,45.9,-0.8838,0.00014,6.07501]
[1776618280910,45.32,75286.34,45.9,-0.8838,0.00014,6.07501]
[1776618281051,45.32,75266.56,45.9,-0.88652,0.00014,5.97181]
[1776618281810,45.32,75266.56,45.9,-0.88652,0.00014,5.97181]
[1776618282058,45.32,75255.32,45.9,-0.88805,0.00014,5.91339]
[1776618283065,45.32,75250.82,45.9,-0.88864,0.00013,5.89053]
[1776618284072,45.32,75252.52,45.9,-0.8884,0.00013,5.89965]
[1776618284931,45.32,75252.52,45.9,-0.8884,0.00013,5.89965]
[1776618286086,45.33,75249.19,45.9,-0.88884,0.00013,5.88299]
[1776618288550,45.33,75249.45,45.9,-0.88879,0.00013,5.88497]
[1776618289107,45.33,75232.45,45.9,-0.89105,0.00013,5.79746]
[1776618289805,45.33,75232.45,45.9,-0.89105,0.00013,5.79746]
[1776618289824,45.33,75232.45,45.9,-0.89105,0.00013,5.79746]
[1776618289881,45.33,75232.45,45.9,-0.89105,0.00013,5.79746]
[1776618290115,45.33,75219.45,45.9,-0.89275,0.00013,5.73104]
[1776618290821,45.33,75219.45,45.9,-0.89275,0.00013,5.73104]
[1776618291194,45.34,75211.28,45.9,-0.89381,0.00013,5.68971]
[1776618292128,45.34,75211.28,45.9,-0.89381,0.00013,5.68971]
[1776618292140,45.37,75200.03,45.9,-0.89511,0.00013,5.63815]
[1776618292323,45.37,75200.03,45.9,-0.89511,0.00013,5.63815]
[1776618292667,45.37,75200.03,45.9,-0.89511,0.00013,5.63815]
[1776618293145,45.4,75198.08,45.9,-0.8952,0.00013,5.63486]
[1776618294066,45.4,75198.08,45.9,-0.8952,0.00013,5.63486]
[1776618294152,45.43,75215.68,45.9,-0.89277,0.00013,5.73021]
[1776618295290,45.43,75215.68,45.9,-0.89277,0.00013,5.73021]
[1776618295159,45.43,75228.93,45.9,-0.89101,0.00013,5.79861]
[1776618296166,45.43,75203.09,45.9,-0.89439,0.00013,5.66658]
[1776618297172,45.46,75195.39,45.9,-0.89523,0.00013,5.6335]
[1776618299264,45.49,75195.63,45.9,-0.89503,0.00013,5.6413]
[1776618299187,45.5,75193.76,45.9,-0.89526,0.00013,5.6322]
[1776618301207,45.5,75193.31,45.9,-0.8953,0.00013,5.63034]
[1776618301207,45.5,75195.76,45.9,-0.89498,0.00013,5.64322]
[1776618301711,45.5,75195.76,45.9,-0.89498,0.00013,5.64322]
[1776618302252,45.5,75192.25,45.9,-0.89542,0.00013,5.62579]
[1776618303240,45.5,75189.33,45.9,-0.89578,0.00013,5.61141]
[1776618305173,45.51,75190.18,45.9,-0.89566,0.00013,5.61617]
[1776618306261,45.51,75192.43,45.9,-0.89535,0.00013,5.62848]
[1776618308274,45.52,75191.18,45.9,-0.89549,0.00013,5.623]
[1776618309282,45.52,75184.98,45.9,-0.89627,0.00013,5.592]
[1776618311296,45.52,75183.16,45.9,-0.89648,0.00013,5.58375]
[1776618313310,45.53,75167.11,45.9,-0.89848,0.00013,5.50371]
[1776618314318,45.53,75167.45,45.9,-0.89843,0.00013,5.50575]
[1776618315324,45.53,75166.28,45.9,-0.89857,0.00013,5.50019]
[1776618317650,45.53,75165.97,45.9,-0.8986,0.00013,5.49896]
[1776618318089,45.53,75165.97,45.9,-0.8986,0.00013,5.49896]
[1776618318137,45.53,75165.58,45.9,-0.89864,0.00013,5.49734]
[1776618318755,45.53,75165.58,45.9,-0.89864,0.00013,5.49734]
[1776618318887,45.53,75129.82,45.9,-0.90306,0.00012,5.31858]
[1776618319372,45.54,75103.61,45.9,-0.9062,0.00012,5.18944]
[1776618320835,45.54,75103.61,45.9,-0.9062,0.00012,5.18944]
[1776618320916,45.54,75092.29,45.9,-0.90749,0.00012,5.13559]
[1776618321660,45.54,75092.29,45.9,-0.90749,0.00012,5.13559]
[1776618321850,45.54,75092.29,45.9,-0.90749,0.00012,5.13559]
[1776618321962,45.57,75079.05,45.9,-0.90889,0.00012,5.07711]
[1776618322381,45.62,75070.81,45.9,-0.90961,0.00012,5.04661]
[1776618323393,45.67,75068.67,45.9,-0.90962,0.00012,5.04612]
[1776618324538,45.67,75068.67,45.9,-0.90962,0.00012,5.04612]
[1776618324568,45.73,75087.07,45.9,-0.90719,0.00012,5.14743]
[1776618325738,45.73,75087.07,45.9,-0.90719,0.00012,5.14743]
[1776618325997,45.73,75087.07,45.9,-0.90719,0.00012,5.14743]
[1776618326008,45.78,75081.91,45.9,-0.90754,0.00012,5.133]
[1776618327023,45.78,75081.91,45.9,-0.90754,0.00012,5.133]
[1776618327107,45.83,75059.44,45.9,-0.90993,0.00011,5.03255]
[1776618328061,45.88,75063.69,45.9,-0.90921,0.00012,5.0629]
[1776618329309,45.99,75069.42,45.9,-0.90801,0.00012,5.11293]
[1776618329441,45.99,75072.03,45.9,-0.9077,0.00012,5.12556]
[1776618330870,45.99,75072.03,45.9,-0.9077,0.00012,5.12556]
[1776618331086,45.99,75072.03,45.9,-0.9077,0.00012,5.12556]
[1776618331220,45.99,75072.03,45.9,-0.9077,0.00012,5.12556]
[1776618331225,46.02,75091.49,45.9,-0.9054,0.00012,5.2182]
[1776618331455,46.02,75123.05,45.9,-0.90161,0.00012,5.37305]
[1776618332462,46.02,75110.45,45.9,-0.90313,0.00012,5.3112]
[1776618333439,46.02,75110.45,45.9,-0.90313,0.00012,5.3112]
[1776618333469,46.02,75119.73,45.9,-0.902,0.00012,5.35715]
[1776618334990,46.02,75119.73,45.9,-0.902,0.00012,5.35715]
[1776618335091,46.02,75115.84,45.9,-0.90247,0.00012,5.33821]
[1776618335586,46.02,75115.84,45.9,-0.90247,0.00012,5.33821]
[1776618335642,46.02,75088.84,45.9,-0.90569,0.00012,5.20622]
[1776618337277,46.02,75088.84,45.9,-0.90569,0.00012,5.20622]
[1776618337311,46.03,75090.07,45.9,-0.90552,0.00012,5.21308]
[1776618337498,46.03,75099.11,45.9,-0.90445,0.00012,5.25722]
[1776618339190,46.03,75099.11,45.9,-0.90445,0.00012,5.25722]
[1776618339300,46.03,75097.18,45.9,-0.90467,0.00012,5.24815]
[1776618339524,46.03,75100.67,45.9,-0.90425,0.00012,5.26559]
[1776618341789,46.03,75089.42,45.9,-0.90556,0.00012,5.21136]
[1776618343117,46.03,75089.42,45.9,-0.90556,0.00012,5.21136]
[1776618343193,46.06,75087.71,45.9,-0.90565,0.00012,5.20773]
[1776618343760,46.06,75077.19,45.9,-0.90688,0.00012,5.15662]
[1776618344982,46.06,75077.19,45.9,-0.90688,0.00012,5.15662]
[1776618345064,46.06,75077.19,45.9,-0.90688,0.00012,5.15662]
[1776618345235,46.08,75075.29,45.9,-0.90698,0.00012,5.15247]
[1776618346337,46.08,75075.29,45.9,-0.90698,0.00012,5.15247]
[1776618346308,46.11,75054.34,45.9,-0.90926,0.00011,5.05719]
[1776618346669,46.11,75054.34,45.9,-0.90926,0.00011,5.05719]
[1776618346775,46.11,75088.88,45.9,-0.90525,0.00012,5.22422]
[1776618347412,46.11,75088.88,45.9,-0.90525,0.00012,5.22422]
[1776618347648,46.11,75088.88,45.9,-0.90525,0.00012,5.22422]
[1776618347654,46.12,75110.83,45.9,-0.90261,0.00012,5.33216]
[1776618348498,46.12,75110.83,45.9,-0.90261,0.00012,5.33216]
[1776618348590,46.12,75104.53,45.9,-0.90336,0.00012,5.30176]
[1776618349598,46.12,75110.19,45.9,-0.90266,0.00012,5.33007]
[1776618350373,46.12,75110.19,45.9,-0.90266,0.00012,5.33007]
[1776618350604,46.12,75112.57,45.9,-0.90236,0.00012,5.34226]
[1776618353626,46.13,75118.05,45.9,-0.90166,0.00012,5.37068]
[1776618354632,46.13,75120.71,45.9,-0.90132,0.00012,5.38447]
[1776618355854,46.14,75119.54,45.9,-0.90145,0.00012,5.37937]
[1776618356647,46.14,75126.74,45.9,-0.90055,0.00012,5.41555]
[1776618358662,46.15,75128.22,45.9,-0.90035,0.00012,5.42386]
[1776618359669,46.15,75132.46,45.9,-0.89982,0.00012,5.44518]
[1776618360676,46.15,75127.98,45.9,-0.90036,0.00012,5.42336]
[1776618361683,46.15,75121.7,45.9,-0.90112,0.00012,5.39272]
[1776618363109,46.15,75136.46,45.9,-0.8993,0.00012,5.46607]
[1776618363585,46.15,75136.46,45.9,-0.8993,0.00012,5.46607]
[1776618363725,46.16,75144.69,45.9,-0.89827,0.00012,5.5072]
[1776618364732,46.16,75145.59,45.9,-0.89816,0.00012,5.51191]
[1776618365957,46.16,75145.59,45.9,-0.89816,0.00012,5.51191]
[1776618366059,46.16,75152.07,45.9,-0.89734,0.00013,5.54438]
[1776618367213,46.16,75156.93,45.9,-0.89673,0.00013,5.56893]
[1776618367569,46.16,75156.93,45.9,-0.89673,0.00013,5.56893]
[1776618367639,46.16,75156.93,45.9,-0.89673,0.00013,5.56893]
[1776618367953,46.16,75159.95,45.9,-0.89635,0.00013,5.58401]
[1776618368762,46.16,75170.4,45.9,-0.89502,0.00013,5.63642]
[1776618369776,46.16,75170.4,45.9,-0.89502,0.00013,5.63642]
[1776618369873,46.16,75181.57,45.9,-0.89359,0.00013,5.69256]
[1776618370776,46.16,75191.13,45.9,-0.89236,0.00013,5.74069]
[1776618371783,46.16,75186.36,45.9,-0.89298,0.00013,5.71654]
[1776618372790,46.16,75180.76,45.9,-0.8937,0.00013,5.68828]
[1776618374804,46.16,75168.62,45.9,-0.89525,0.00013,5.62728]
[1776618375811,46.16,75159.52,45.9,-0.8964,0.00013,5.58182]
[1776618376818,46.16,75157.12,45.9,-0.8967,0.00013,5.56996]
[1776618377825,46.16,75151.89,45.9,-0.89735,0.00013,5.54402]
[1776618378831,46.16,75146.9,45.9,-0.89797,0.00012,5.51935]
[1776618379839,46.16,75141.63,45.9,-0.89862,0.00012,5.49338]
[1776618380846,46.16,75139.02,45.9,-0.89894,0.00012,5.48054]
[1776618381854,46.16,75140.1,45.9,-0.8988,0.00012,5.48603]
[1776618382861,46.16,75148.9,45.9,-0.89771,0.00012,5.52988]
[1776618383868,46.16,75148.64,45.9,-0.89774,0.00012,5.52864]
[1776618385322,46.16,75148.64,45.9,-0.89774,0.00012,5.52864]
[1776618384875,46.17,75143.22,45.9,-0.89841,0.00012,5.5019]
[1776618385882,46.17,75136.03,45.9,-0.89929,0.00012,5.46631]
[1776618387900,46.17,75144.11,45.9,-0.89829,0.00012,5.50666]
[1776618388907,46.17,75155.87,45.9,-0.89681,0.00013,5.56544]
[1776618389914,46.17,75159.67,45.9,-0.89633,0.00013,5.58455]
[1776618391928,46.17,75161.36,45.9,-0.89624,0.00013,5.58507]
[1776618392755,46.17,75161.36,45.9,-0.89624,0.00013,5.58507]
[1776618392936,46.17,75140.44,45.9,-0.89885,0.00012,5.48104]
[1776618393943,46.17,75130.17,45.9,-0.90011,0.00012,5.43046]
[1776618394950,46.17,75130.74,45.9,-0.90003,0.00012,5.43362]
[1776618396549,46.18,75131.27,45.9,-0.89996,0.00012,5.43658]
[1776618396963,46.18,75138.19,45.9,-0.8991,0.00012,5.47094]
[1776618398532,46.18,75138.19,45.9,-0.8991,0.00012,5.47094]
[1776618397971,46.18,75136.8,45.9,-0.89927,0.00012,5.4641]
[1776618398678,46.18,75136.8,45.9,-0.89927,0.00012,5.4641]
[1776618398980,46.18,75113.69,45.9,-0.90209,0.00012,5.35016]
[1776618399987,46.18,75097.55,45.9,-0.90403,0.00012,5.27135]
[1776618400994,46.18,75096.55,45.9,-0.90414,0.00012,5.26681]
[1776618402581,46.18,75096.12,45.9,-0.90418,0.00012,5.26506]
[1776618403008,46.18,75099.65,45.9,-0.90375,0.00012,5.28264]
[1776618404022,46.18,75103.23,45.9,-0.90331,0.00012,5.30047]
[1776618405031,46.19,75100.38,45.9,-0.90365,0.00012,5.28683]
[1776618406070,46.19,75096.88,45.9,-0.90406,0.00012,5.27005]
[1776618407079,46.19,75098.0,45.9,-0.90391,0.00012,5.27584]
[1776618408084,46.19,75102.94,45.9,-0.90332,0.00012,5.30031]
[1776618409091,46.19,75126.67,45.9,-0.90044,0.00012,5.41724]
[1776618410098,46.19,75119.06,45.9,-0.90136,0.00012,5.38002]
[1776618411105,46.2,75118.92,45.9,-0.90137,0.00012,5.37945]
[1776618411820,46.2,75118.92,45.9,-0.90137,0.00012,5.37945]
[1776618411941,46.2,75118.92,45.9,-0.90137,0.00012,5.37945]
[1776618412112,46.2,75134.46,45.9,-0.89947,0.00012,5.45631]
[1776618413119,46.2,75137.05,45.9,-0.89914,0.00012,5.4693]
[1776618414126,46.2,75136.06,45.9,-0.89926,0.00012,5.46446]
[1776618415133,46.2,75141.5,45.9,-0.89859,0.00012,5.49146]
[1776618416140,46.2,75144.24,45.9,-0.89825,0.00012,5.50511]
[1776618418154,46.2,75155.1,45.9,-0.89689,0.00013,5.55914]
[1776618419161,46.2,75156.8,45.9,-0.89667,0.00013,5.56784]
[1776618420168,46.2,75157.62,45.9,-0.89657,0.00013,5.57208]
[1776618420902,46.2,75157.62,45.9,-0.89657,0.00013,5.57208]
[1776618421225,46.2,75157.62,45.9,-0.89657,0.00013,5.57208]
[1776618421327,46.2,75169.34,45.9,-0.89508,0.00013,5.63093]
[1776618422184,46.2,75175.57,45.9,-0.89429,0.00013,5.66216]
[1776618423191,46.2,75173.62,45.9,-0.89453,0.00013,5.65243]
[1776618424198,46.2,75156.82,45.9,-0.89666,0.00013,5.56842]
[1776618426211,46.2,75166.33,45.9,-0.89546,0.00013,5.61606]
[1776618427219,46.2,75168.79,45.9,-0.89514,0.00013,5.62851]
[1776618428226,46.2,75173.94,45.9,-0.89448,0.00013,5.65437]
[1776618429233,46.2,75162.77,45.9,-0.8959,0.00013,5.5985]
[1776618434269,46.2,75165.47,45.9,-0.89555,0.00013,5.61234]
[1776618435276,46.21,75162.34,45.9,-0.89594,0.00013,5.59683]
[1776618437290,46.21,75153.6,45.9,-0.89704,0.00013,5.55338]
[1776618438297,46.21,75152.69,45.9,-0.89715,0.00013,5.54886]
[1776618440310,46.21,75154.21,45.9,-0.89696,0.00013,5.55646]
[1776618441318,46.21,75156.6,45.9,-0.89666,0.00013,5.56838]
[1776618442325,46.21,75154.34,45.9,-0.89694,0.00013,5.55711]
[1776618444339,46.21,75148.66,45.9,-0.89765,0.00012,5.52885]
[1776618445346,46.21,75137.97,45.9,-0.89898,0.00012,5.47584]
[1776618446353,46.21,75138.89,45.9,-0.89886,0.00012,5.48053]
[1776618447360,46.21,75137.15,45.9,-0.89907,0.00012,5.47204]
[1776618448366,46.21,75140.72,45.9,-0.89863,0.00012,5.48986]
[1776618450381,46.21,75149.72,45.9,-0.8975,0.00012,5.53478]
[1776618451388,46.21,75153.47,45.9,-0.89716,0.00013,5.54533]
[1776618452395,46.21,75154.99,45.9,-0.89697,0.00013,5.55306]
[1776618454409,46.21,75158.24,45.9,-0.89655,0.00013,5.56955]
[1776618455416,46.21,75160.25,45.9,-0.8963,0.00013,5.5797]
[1776618458437,46.21,75161.76,45.9,-0.8961,0.00013,5.58757]
[1776618461458,46.22,75163.02,45.9,-0.89593,0.00013,5.59403]
[1776618464479,46.22,75165.27,45.9,-0.89564,0.00013,5.60553]
[1776618465495,46.22,75167.43,45.9,-0.89537,0.00013,5.61641]
[1776618466496,46.22,75155.53,45.9,-0.89687,0.00013,5.55707]
[1776618467503,46.22,75158.5,45.9,-0.89649,0.00013,5.57202]
[1776618469517,46.22,75159.68,45.9,-0.89634,0.00013,5.57815]
[1776618470524,46.22,75155.15,45.9,-0.8969,0.00013,5.55569]
[1776618471875,46.22,75136.71,45.9,-0.8992,0.00012,5.46411]
[1776618472538,46.22,75136.81,45.9,-0.89918,0.00012,5.46473]
[1776618474552,46.22,75139.47,45.9,-0.89885,0.00012,5.47814]
[1776618475559,46.22,75136.96,45.9,-0.89915,0.00012,5.46581]
[1776618479587,46.23,75140.67,45.9,-0.89868,0.00012,5.48467]
[1776618480594,46.23,75146.49,45.9,-0.89796,0.00012,5.51365]
[1776618481601,46.23,75157.33,45.9,-0.8966,0.00013,5.56764]
[1776618482608,46.23,75164.35,45.9,-0.89571,0.00013,5.60281]
[1776618484622,46.23,75165.63,45.9,-0.89555,0.00013,5.60937]
[1776618489657,46.23,75166.09,45.9,-0.89548,0.00013,5.61205]
[1776618491671,46.23,75164.12,45.9,-0.89572,0.00013,5.60235]
[1776618492678,46.23,75160.51,45.9,-0.89618,0.00013,5.58442]
[1776618497713,46.23,75159.08,45.9,-0.89634,0.00013,5.57786]
[1776618502749,46.24,75158.68,45.9,-0.89638,0.00013,5.57648]
[1776618505770,46.24,75161.64,45.9,-0.89599,0.00013,5.59162]
[1776618506777,46.24,75165.31,45.9,-0.89553,0.00013,5.61005]
[1776618509798,46.24,75168.65,45.9,-0.8951,0.00013,5.62698]
[1776618514987,46.24,75169.26,45.9,-0.89515,0.00013,5.62194]
[1776618515018,46.24,75169.26,45.9,-0.89515,0.00013,5.62194]
[1776618515116,46.24,75169.44,45.9,-0.89512,0.00013,5.62298]
[1776618516131,46.24,75169.44,45.9,-0.89512,0.00013,5.62298]
[1776618516215,46.24,75182.41,45.9,-0.89346,0.00013,5.68805]
[1776618517168,46.24,75182.41,45.9,-0.89346,0.00013,5.68805]
[1776618517185,46.24,75182.41,45.9,-0.89346,0.00013,5.68805]
[1776618517506,46.24,75196.49,45.9,-0.89164,0.00013,5.75929]
[1776618517700,46.24,75196.49,45.9,-0.89164,0.00013,5.75929]
[1776618518493,46.24,75196.49,45.9,-0.89164,0.00013,5.75929]
[1776618518502,46.24,75219.41,45.9,-0.88863,0.00013,5.87553]
[1776618518947,46.24,75219.41,45.9,-0.88863,0.00013,5.87553]
[1776618519048,46.24,75235.18,45.9,-0.88652,0.00013,5.95582]
[1776618520411,46.25,75242.15,45.9,-0.88558,0.00013,5.99152]
[1776618521435,46.25,75242.15,45.9,-0.88558,0.00013,5.99152]
[1776618521464,46.24,75257.3,45.9,-0.88353,0.00014,6.06904]
[1776618522497,46.24,75255.88,45.9,-0.88372,0.00014,6.06168]
[1776618523913,46.24,75257.34,45.9,-0.88352,0.00014,6.06909]
[1776618525927,46.24,75255.76,45.9,-0.88374,0.00014,6.06082]
[1776618529955,46.24,75252.71,45.9,-0.88417,0.00014,6.04489]
[1776618531418,46.24,75251.06,45.9,-0.8844,0.00014,6.03634]
[1776618531969,46.24,75254.91,45.9,-0.88387,0.00014,6.05607]
[1776618532976,46.24,75258.91,45.9,-0.88333,0.00014,6.07653]
[1776618533982,46.24,75260.84,45.9,-0.88306,0.00014,6.08634]
[1776618538011,46.24,75259.12,45.9,-0.88331,0.00014,6.07705]
[1776618541033,46.24,75254.58,45.9,-0.88394,0.00014,6.05345]
[1776618542040,46.24,75251.92,45.9,-0.88431,0.00014,6.03975]
[1776618545061,46.24,75254.37,45.9,-0.88398,0.00014,6.05216]
[1776618546068,46.23,75247.52,45.9,-0.88491,0.00014,6.01699]
[1776618547074,46.23,75249.92,45.9,-0.88458,0.00014,6.02927]
[1776618552110,46.23,75250.58,45.9,-0.8845,0.00014,6.03249]
[1776618553117,46.23,75260.82,45.9,-0.8831,0.00014,6.08499]
[1776618554124,46.23,75260.8,45.9,-0.88311,0.00014,6.08476]
[1776618557149,46.23,75262.29,45.9,-0.88291,0.00014,6.09206]
[1776618560168,46.23,75259.22,45.9,-0.88334,0.00014,6.0759]
[1776618563188,46.23,75257.44,45.9,-0.8836,0.00014,6.06645]
[1776618567216,46.23,75246.88,45.9,-0.88504,0.00014,6.01192]
[1776618568224,46.23,75246.57,45.9,-0.88509,0.00014,6.01031]
[1776618569230,46.23,75229.77,45.9,-0.88735,0.00013,5.92448]
[1776618570238,46.22,75227.12,45.9,-0.8877,0.00013,5.91096]
[1776618571245,46.23,75225.66,45.9,-0.88802,0.00013,5.89534]
[1776618572252,46.23,75229.99,45.9,-0.88744,0.00013,5.91751]
[1776618574266,46.23,75226.53,45.9,-0.88791,0.00013,5.8997]
[1776618577286,46.22,75225.49,45.9,-0.88806,0.00013,5.89414]
[1776618579301,46.22,75222.52,45.9,-0.88846,0.00013,5.87887]
[1776618583329,46.22,75224.37,45.9,-0.88822,0.00013,5.88805]
[1776618583689,46.22,75224.37,45.9,-0.88822,0.00013,5.88805]
[1776618583935,46.22,75224.37,45.9,-0.88822,0.00013,5.88805]
[1776618584339,46.22,75190.27,45.9,-0.89269,0.00013,5.7154]
[1776618584696,46.22,75190.27,45.9,-0.89269,0.00013,5.7154]
[1776618585346,46.22,75189.74,45.9,-0.89276,0.00013,5.71248]
[1776618586354,46.22,75189.75,45.9,-0.89276,0.00013,5.71243]
[1776618587749,46.22,75188.96,45.9,-0.89287,0.00013,5.70835]
[1776618588368,46.22,75191.28,45.9,-0.89256,0.00013,5.72017]
[1776618590382,46.22,75190.21,45.9,-0.8927,0.00013,5.71506]
[1776618592396,46.22,75192.72,45.9,-0.89236,0.00013,5.72797]
[1776618593403,46.22,75197.47,45.9,-0.89174,0.00013,5.75205]
[1776618595417,46.22,75196.08,45.9,-0.89192,0.00013,5.74524]
[1776618596430,46.22,75186.64,45.9,-0.89314,0.00013,5.69779]
[1776618597437,46.22,75171.89,45.9,-0.89502,0.00013,5.62381]
[1776618598444,46.22,75168.98,45.9,-0.8954,0.00013,5.60908]
[1776618601465,46.22,75178.8,45.9,-0.89416,0.00013,5.65784]
[1776618602472,46.22,75178.36,45.9,-0.89422,0.00013,5.65542]
[1776618604486,46.22,75180.42,45.9,-0.89397,0.00013,5.66534]
[1776618607507,46.22,75179.03,45.9,-0.89416,0.00013,5.6577]
[1776618609523,46.21,75180.05,45.9,-0.89404,0.00013,5.6624]
[1776618610529,46.21,75178.63,45.9,-0.89423,0.00013,5.65506]
[1776618615565,46.21,75178.23,45.9,-0.89431,0.00013,5.65199]
[1776618618565,46.2,75178.54,45.9,-0.89428,0.00013,5.65312]
[1776618618603,46.2,75168.22,45.9,-0.89559,0.00013,5.60142]
[1776618618820,46.2,75168.22,45.9,-0.89559,0.00013,5.60142]
[1776618619605,46.2,75162.31,45.9,-0.89635,0.00013,5.57154]
[1776618622626,46.2,75157.67,45.9,-0.89694,0.00013,5.54811]
[1776618623632,46.2,75156.46,45.9,-0.89709,0.00013,5.54202]
[1776618624640,46.2,75150.9,45.9,-0.89779,0.00012,5.5143]
[1776618625647,46.2,75149.59,45.9,-0.89795,0.00012,5.50777]
[1776618625714,46.2,75149.59,45.9,-0.89795,0.00012,5.50777]
[1776618626654,46.2,75142.04,45.9,-0.89889,0.00012,5.47029]
[1776618627702,46.2,75142.04,45.9,-0.89889,0.00012,5.47029]
[1776618628515,46.2,75140.07,45.9,-0.89913,0.00012,5.46064]
[1776618628668,46.2,75139.02,45.9,-0.89926,0.00012,5.45544]
[1776618629674,46.2,75140.75,45.9,-0.89903,0.00012,5.46468]
[1776618634710,46.22,75140.49,45.9,-0.89913,0.00012,5.4576]
[1776618635717,46.22,75153.84,45.9,-0.89747,0.00013,5.52392]
[1776618636724,46.22,75156.39,45.9,-0.89715,0.00013,5.53658]
[1776618641631,46.22,75157.26,45.9,-0.89705,0.00013,5.54076]
[1776618640756,46.22,75158.31,45.9,-0.89692,0.00013,5.54594]
[1776618641763,46.22,75163.33,45.9,-0.89629,0.00013,5.57091]
[1776618642770,46.22,75169.6,45.9,-0.89549,0.00013,5.60242]
[1776618643777,46.22,75170.17,45.9,-0.89541,0.00013,5.6054]
[1776618645791,46.22,75169.85,45.9,-0.89545,0.00013,5.60407]
[1776618647806,46.22,75170.65,45.9,-0.89534,0.00013,5.60833]
[1776618650423,46.22,75170.64,45.9,-0.89533,0.00013,5.60874]
[1776618650497,46.22,75173.45,45.9,-0.89496,0.00013,5.62312]
[1776618650827,46.22,75185.39,45.9,-0.89344,0.00013,5.68301]
[1776618651834,46.22,75174.32,45.9,-0.89485,0.00013,5.6277]
[1776618652841,46.23,75173.3,45.9,-0.89497,0.00013,5.6229]
[1776618657876,46.23,75172.84,45.9,-0.89502,0.00013,5.62106]
[1776618658883,46.23,75173.85,45.9,-0.89489,0.00013,5.62615]
[1776618660897,46.23,75170.89,45.9,-0.89525,0.00013,5.61195]
[1776618661903,46.23,75168.36,45.9,-0.89556,0.00013,5.59962]
[1776618662913,46.24,75175.01,45.9,-0.89471,0.00013,5.63323]
[1776618663918,46.24,75189.59,45.9,-0.89283,0.00013,5.70671]
[1776618664925,46.24,75190.59,45.9,-0.89269,0.00013,5.71193]
[1776618665932,46.24,75184.89,45.9,-0.89342,0.00013,5.68344]
[1776618668953,46.24,75188.12,45.9,-0.89299,0.00013,5.70033]
[1776618670318,46.24,75195.55,45.9,-0.89202,0.00013,5.73793]
[1776618670967,46.24,75197.27,45.9,-0.8918,0.00013,5.74674]
[1776618672618,46.24,75197.27,45.9,-0.8918,0.00013,5.74674]
[1776618671974,46.24,75197.34,45.9,-0.89179,0.00013,5.74722]
[1776618672981,46.25,75202.48,45.9,-0.89111,0.00013,5.77329]
[1776618674221,46.25,75202.48,45.9,-0.89111,0.00013,5.77329]
[1776618674323,46.25,75202.48,45.9,-0.89111,0.00013,5.77329]
[1776618674436,46.25,75202.48,45.9,-0.89111,0.00013,5.77329]
[1776618674523,46.25,75204.22,45.9,-0.89088,0.00013,5.78218]
[1776618675418,46.25,75226.86,45.9,-0.88789,0.00013,5.89707]
[1776618676660,46.25,75230.81,45.9,-0.88736,0.00013,5.91745]
[1776618678016,46.25,75234.8,45.9,-0.88682,0.00013,5.93791]
[1776618679023,46.25,75227.96,45.9,-0.88773,0.00013,5.90316]
[1776618681687,46.25,75211.83,45.9,-0.88986,0.00013,5.82183]
[1776618682049,46.25,75207.05,45.9,-0.89048,0.00013,5.79764]
[1776618684063,46.25,75205.89,45.9,-0.89062,0.00013,5.79238]
[1776618685070,46.26,75204.9,45.9,-0.89074,0.00013,5.78769]
[1776618686077,46.26,75208.46,45.9,-0.89027,0.00013,5.80587]
[1776618691029,46.26,75208.75,45.9,-0.89021,0.00013,5.80795]
[1776618691112,46.26,75213.74,45.9,-0.88969,0.00013,5.8251]
[1776618692118,46.26,75211.29,45.9,-0.89001,0.00013,5.81281]
[1776618694133,46.26,75213.8,45.9,-0.88966,0.00013,5.82595]
[1776618694796,46.26,75213.8,45.9,-0.88966,0.00013,5.82595]
[1776618697155,46.27,75215.58,45.9,-0.88941,0.00013,5.83577]
[1776618700176,46.27,75210.79,45.9,-0.89002,0.00013,5.81228]
[1776618702192,46.28,75209.15,45.9,-0.89022,0.00013,5.80455]
[1776618703244,46.28,75209.15,45.9,-0.89022,0.00013,5.80455]
[1776618703378,46.28,75202.45,45.9,-0.89109,0.00013,5.77099]
[1776618704206,46.28,75198.47,45.9,-0.8916,0.00013,5.75111]
[1776618705212,46.28,75200.51,45.9,-0.89133,0.00013,5.76163]
[1776618707227,46.28,75201.5,45.9,-0.89119,0.00013,5.76705]
[1776618708233,46.28,75203.1,45.9,-0.89098,0.00013,5.77533]
[1776618709241,46.28,75200.37,45.9,-0.89133,0.00013,5.76175]
[1776618714277,46.29,75200.36,45.9,-0.8913,0.00013,5.76275]
[1776618716293,46.29,75198.66,45.9,-0.89151,0.00013,5.75459]
[1776618721328,46.3,75198.06,45.9,-0.89156,0.00013,5.75267]
[1776618722335,46.3,75204.91,45.9,-0.89066,0.00013,5.78745]
[1776618723342,46.3,75216.64,45.9,-0.88911,0.00013,5.84697]
[1776618724349,46.3,75224.56,45.9,-0.88806,0.00013,5.88738]
[1776618726364,46.3,75221.39,45.9,-0.88847,0.00013,5.87161]
[1776618727371,46.3,75212.56,45.9,-0.88963,0.00013,5.82704]
[1776618728379,46.3,75212.11,45.9,-0.88969,0.00013,5.82501]
[1776618730392,46.31,75213.69,45.9,-0.88946,0.00013,5.8335]
[1776618731695,46.31,75210.72,45.9,-0.88984,0.00013,5.81894]
[1776618735426,46.31,75217.14,45.9,-0.88898,0.00013,5.85222]
[1776618736434,46.31,75214.55,45.9,-0.88931,0.00013,5.83936]
[1776618737441,46.32,75206.38,45.9,-0.89038,0.00013,5.79824]
[1776618739455,46.32,75204.51,45.9,-0.89061,0.00013,5.78931]
[1776618740462,46.32,75205.62,45.9,-0.89046,0.00013,5.79508]
[1776618742476,46.32,75206.73,45.9,-0.89031,0.00013,5.80102]
[1776618743483,46.32,75197.35,45.9,-0.89153,0.00013,5.75386]
[1776618745498,46.32,75214.18,45.9,-0.88931,0.00013,5.83924]
[1776618747512,46.33,75214.33,45.9,-0.88929,0.00013,5.84032]
[1776618751540,46.33,75215.08,45.9,-0.88931,0.00013,5.83623]
[1776618752547,46.33,75216.58,45.9,-0.88911,0.00013,5.84393]
[1776618757582,46.33,75217.39,45.9,-0.88899,0.00013,5.84854]
[1776618758589,46.33,75231.16,45.9,-0.88715,0.00013,5.91854]
[1776618758881,46.33,75231.16,45.9,-0.88715,0.00013,5.91854]
[1776618759598,46.33,75245.32,45.9,-0.88525,0.00014,5.99081]
[1776618760605,46.33,75245.76,45.9,-0.88518,0.00014,5.99321]
[1776618761775,46.33,75243.11,45.9,-0.88553,0.00014,5.9799]
[1776618762619,46.34,75243.63,45.9,-0.88545,0.00014,5.98296]
[1776618762995,46.34,75243.63,45.9,-0.88545,0.00014,5.98296]
[1776618763625,46.35,75243.29,45.9,-0.88542,0.00014,5.98408]
[1776618766647,46.38,75245.57,45.9,-0.88496,0.00014,6.00157]
[1776618768661,46.4,75244.05,45.9,-0.88509,0.00014,5.99661]
[1776618769668,46.4,75242.12,45.9,-0.88534,0.00014,5.98704]
[1776618770675,46.4,75243.44,45.9,-0.88515,0.00014,5.99404]
[1776618772689,46.4,75244.62,45.9,-0.88499,0.00014,6.00035]
[1776618775710,46.4,75246.38,45.9,-0.88475,0.00014,6.00936]
[1776618777307,46.4,75247.36,45.9,-0.88461,0.00014,6.01436]
[1776618777726,46.4,75258.23,45.9,-0.88313,0.00014,6.06993]
[1776618778415,46.4,75258.23,45.9,-0.88313,0.00014,6.06993]
[1776618778444,46.4,75258.23,45.9,-0.88313,0.00014,6.06993]
[1776618778764,46.4,75258.23,45.9,-0.88313,0.00014,6.06993]
[1776618778734,46.4,75255.24,45.9,-0.88357,0.00014,6.05375]
[1776618779741,46.4,75271.04,45.9,-0.88139,0.00014,6.13474]
[1776618780748,46.41,75269.32,45.9,-0.88158,0.00014,6.1277]
[1776618781755,46.41,75270.11,45.9,-0.88144,0.00014,6.13308]
[1776618783769,46.42,75270.84,45.9,-0.8813,0.00014,6.13806]
[1776618784776,46.42,75271.3,45.9,-0.88123,0.00014,6.14093]
[1776618785783,46.42,75260.7,45.9,-0.88269,0.00014,6.08662]
[1776618786790,46.42,75251.51,45.9,-0.88394,0.00014,6.03973]
[1776618787797,46.42,75252.26,45.9,-0.88383,0.00014,6.04376]
[1776618792832,46.42,75251.56,45.9,-0.88393,0.00014,6.0401]
[1776618794846,46.42,75250.01,45.9,-0.88414,0.00014,6.03205]
[1776618797867,46.42,75260.42,45.9,-0.88272,0.00014,6.08514]
[1776618798874,46.42,75265.84,45.9,-0.88198,0.00014,6.11278]
[1776618799881,46.42,75270.73,45.9,-0.88131,0.00014,6.13795]
[1776618800887,46.42,75271.98,45.9,-0.88113,0.00014,6.14442]
[1776618803912,46.42,75274.52,45.9,-0.88078,0.00014,6.15757]
[1776618804919,46.42,75275.88,45.9,-0.88059,0.00014,6.16458]
[1776618805925,46.42,75275.23,45.9,-0.88068,0.00014,6.16125]
[1776618806933,46.42,75275.9,45.9,-0.88058,0.00014,6.1647]
[1776618808948,46.42,75275.58,45.9,-0.88063,0.00014,6.16316]
[1776618810887,46.42,75275.54,45.9,-0.88063,0.00014,6.16307]
[1776618811027,46.42,75277.45,45.9,-0.88049,0.00014,6.16464]
[1776618811992,46.42,75277.45,45.9,-0.88049,0.00014,6.16464]
[1776618812200,46.42,75277.45,45.9,-0.88049,0.00014,6.16464]
[1776618812301,46.43,75286.81,45.9,-0.87918,0.00014,6.21302]
[1776618812982,46.43,75288.8,45.9,-0.8789,0.00014,6.22343]
[1776618813989,46.43,75288.22,45.9,-0.87898,0.00014,6.22059]
[1776618816011,46.43,75287.85,45.9,-0.87902,0.00014,6.21897]
[1776618818017,46.43,75283.71,45.9,-0.87959,0.00014,6.19783]
[1776618819024,46.43,75282.92,45.9,-0.8797,0.00014,6.19382]
[1776618822045,46.43,75282.66,45.9,-0.87973,0.00014,6.19268]
[1776618825497,46.43,75282.08,45.9,-0.87981,0.00014,6.18989]
[1776618829093,46.43,75285.47,45.9,-0.87933,0.00014,6.2076]
[1776618830101,46.43,75276.89,45.9,-0.88052,0.00014,6.1635]
[1776618831108,46.43,75278.87,45.9,-0.88025,0.00014,6.17378]
[1776618832114,46.43,75277.94,45.9,-0.88037,0.00014,6.16909]
[1776618833122,46.44,75279.92,45.9,-0.8801,0.00014,6.17936]
[1776618835136,46.44,75279.69,45.9,-0.88012,0.00014,6.17833]
[1776618836143,46.44,75281.42,45.9,-0.87988,0.00014,6.18731]
[1776618837150,46.44,75279.44,45.9,-0.88014,0.00014,6.17778]
[1776618838157,46.44,75281.0,45.9,-0.8799,0.00014,6.18659]
[1776618839163,46.45,75285.63,45.9,-0.87923,0.00014,6.21107]
[1776618840172,46.45,75285.05,45.9,-0.87931,0.00014,6.2084]
[1776618841178,46.45,75284.66,45.9,-0.87935,0.00014,6.20674]
[1776618842185,46.45,75287.21,45.9,-0.87899,0.00014,6.21991]
[1776618843192,46.45,75287.74,45.9,-0.87891,0.00014,6.22283]
[1776618844198,46.45,75290.32,45.9,-0.87855,0.00014,6.23614]
[1776618845206,46.45,75288.62,45.9,-0.87879,0.00014,6.22735]
[1776618846213,46.45,75287.99,45.9,-0.87888,0.00014,6.22411]
[1776618847220,46.45,75281.57,45.9,-0.87977,0.00014,6.1912]
[1776618848227,46.45,75271.11,45.9,-0.88122,0.00014,6.13753]
[1776618849234,46.45,75270.61,45.9,-0.88129,0.00014,6.13511]
[1776618850241,46.46,75270.29,45.9,-0.88133,0.00014,6.13362]
[1776618851248,46.46,75270.23,45.9,-0.88133,0.00014,6.13347]
[1776618852255,46.46,75271.02,45.9,-0.88123,0.00014,6.13743]
[1776618853262,46.46,75273.39,45.9,-0.8809,0.00014,6.14949]
[1776618854269,46.45,75272.79,45.9,-0.88099,0.00014,6.1463]
[1776618855275,46.45,75273.06,45.9,-0.88095,0.00014,6.14758]
[1776618857292,46.45,75273.31,45.9,-0.88092,0.00014,6.14864]
[1776618859305,46.45,75273.61,45.9,-0.88089,0.00014,6.14997]
[1776618860313,46.45,75273.24,45.9,-0.88094,0.00014,6.14796]
[1776618861320,46.45,75271.74,45.9,-0.88115,0.00014,6.14015]
[1776618862327,46.45,75268.2,45.9,-0.88165,0.00014,6.1219]
[1776618863516,46.45,75266.16,45.9,-0.88193,0.00014,6.11137]
[1776618864341,46.45,75258.45,45.9,-0.88299,0.00014,6.07173]
[1776618865348,46.45,75264.53,45.9,-0.88216,0.00014,6.10275]
[1776618866355,46.45,75266.97,45.9,-0.88182,0.00014,6.11546]
[1776618871390,46.45,75267.07,45.9,-0.88192,0.00014,6.10828]
[1776618876425,46.46,75266.0,45.9,-0.88204,0.00014,6.10375]
[1776618881460,46.46,75267.17,45.9,-0.88186,0.00014,6.1105]
[1776618886494,46.47,75266.9,45.9,-0.88187,0.00014,6.11006]
[1776618888762,46.47,75266.72,45.9,-0.88189,0.00014,6.10933]
[1776618888936,46.47,75266.94,45.9,-0.88185,0.00014,6.11084]
[1776618889761,46.47,75266.94,45.9,-0.88185,0.00014,6.11084]
[1776618889938,46.47,75267.44,45.9,-0.88178,0.00014,6.11359]
[1776618895559,46.47,75271.79,45.9,-0.88117,0.00014,6.13607]
[1776618896566,46.47,75275.45,45.9,-0.88066,0.00014,6.155]
[1776618897573,46.47,75275.88,45.9,-0.8806,0.00014,6.15734]
[1776618898580,46.47,75287.94,45.9,-0.87891,0.00014,6.21948]
[1776618899587,46.47,75292.77,45.9,-0.87823,0.00014,6.24451]
[1776618900594,46.48,75294.59,45.9,-0.87797,0.00014,6.25401]
[1776618901602,46.48,75299.18,45.9,-0.87732,0.00014,6.27778]
[1776618902609,46.48,75293.77,45.9,-0.87808,0.00014,6.24994]
[1776618903616,46.48,75282.47,45.9,-0.87966,0.00014,6.19186]
[1776618904622,46.48,75280.63,45.9,-0.87992,0.00014,6.18244]
[1776618905630,46.48,75279.93,45.9,-0.88001,0.00014,6.17891]
[1776618906637,46.48,75280.18,45.9,-0.87997,0.00014,6.18025]
[1776618909658,46.48,75280.48,45.9,-0.87993,0.00014,6.18199]
[1776618910665,46.48,75280.77,45.9,-0.87989,0.00014,6.18354]
[1776618911672,46.48,75285.78,45.9,-0.87918,0.00014,6.20936]
[1776618912679,46.48,75284.91,45.9,-0.87931,0.00014,6.20491]
[1776618914693,46.48,75285.74,45.9,-0.87919,0.00014,6.20923]
[1776618915700,46.48,75286.06,45.9,-0.87914,0.00014,6.2109]
[1776618916707,46.48,75285.68,45.9,-0.8792,0.00014,6.20896]
[1776618917714,46.48,75285.19,45.9,-0.87926,0.00014,6.20646]
[1776618918721,46.48,75285.61,45.9,-0.8792,0.00014,6.20864]
[1776618919728,46.48,75285.19,45.9,-0.87926,0.00014,6.2065]
[1776618921742,46.48,75281.62,45.9,-0.87976,0.00014,6.18818]
[1776618922749,46.48,75282.13,45.9,-0.87969,0.00014,6.19082]
[1776618923756,46.48,75281.28,45.9,-0.87981,0.00014,6.1865]
[1776618925770,46.48,75281.01,45.9,-0.87984,0.00014,6.1852]
[1776618930805,46.48,75280.89,45.9,-0.87985,0.00014,6.18484]
[1776618932819,46.48,75280.6,45.9,-0.88002,0.00014,6.17507]
[1776618934833,46.48,75282.06,45.9,-0.87982,0.00014,6.18271]
[1776618935840,46.48,75278.47,45.9,-0.88031,0.00014,6.16433]
[1776618937860,46.49,75277.64,45.9,-0.88042,0.00014,6.16022]
[1776618938867,46.48,75276.34,45.9,-0.88061,0.00014,6.15338]
[1776618941888,46.48,75276.15,45.9,-0.88065,0.00014,6.15198]
[1776618942895,46.48,75278.05,45.9,-0.88039,0.00014,6.16159]
[1776618943902,46.48,75281.66,45.9,-0.87989,0.00014,6.17985]
[1776618944909,46.48,75282.11,45.9,-0.87984,0.00014,6.18199]
[1776618947930,46.48,75282.73,45.9,-0.87975,0.00014,6.18514]
[1776618948936,46.48,75286.66,45.9,-0.8792,0.00014,6.20542]
[1776618950950,46.48,75287.69,45.9,-0.87906,0.00014,6.21055]
[1776618951958,46.48,75288.82,45.9,-0.87891,0.00014,6.21615]
[1776618952965,46.48,75290.39,45.9,-0.87869,0.00014,6.22402]
[1776618953972,46.48,75290.84,45.9,-0.87863,0.00014,6.22634]
[1776618958000,46.47,75293.01,45.9,-0.87834,0.00014,6.23691]
[1776618961021,46.47,75293.88,45.9,-0.87824,0.00014,6.24073]
[1776618963035,46.47,75291.35,45.9,-0.8786,0.00014,6.22723]
[1776618964042,46.47,75292.69,45.9,-0.87842,0.00014,6.23393]
[1776618967065,46.46,75291.03,45.9,-0.87867,0.00014,6.22469]
[1776618970086,46.46,75291.42,45.9,-0.87864,0.00014,6.22606]
[1776618972100,46.46,75292.01,45.9,-0.87857,0.00014,6.22866]
[1776618974114,46.45,75292.38,45.9,-0.87853,0.00014,6.23012]
[1776618977134,46.45,75292.01,45.9,-0.8786,0.00014,6.22753]
[1776618979149,46.45,75277.82,45.9,-0.8806,0.00014,6.15398]
[1776618980156,46.45,75273.28,45.9,-0.88124,0.00014,6.13034]
[1776618981162,46.44,75273.11,45.9,-0.88127,0.00014,6.12918]
[1776618982170,46.44,75273.46,45.9,-0.88123,0.00014,6.13069]
[1776618986198,46.44,75271.94,45.9,-0.88147,0.00014,6.12174]
[1776618987205,46.43,75272.66,45.9,-0.88138,0.00014,6.12517]
[1776618988211,46.43,75273.55,45.9,-0.88126,0.00014,6.12946]
[1776618989219,46.43,75272.98,45.9,-0.88135,0.00014,6.12626]
[1776618990226,46.43,75272.8,45.9,-0.88138,0.00014,6.12506]
[1776618991233,46.43,75272.91,45.9,-0.88151,0.00014,6.11697]
[1776618992240,46.43,75273.45,45.9,-0.88144,0.00014,6.11947]
[1776618995261,46.42,75273.19,45.9,-0.8815,0.00014,6.11734]
[1776618996267,46.42,75272.8,45.9,-0.88155,0.00014,6.11521]
[1776618999289,46.42,75273.38,45.9,-0.88149,0.00014,6.1178]
[1776619000296,46.42,75273.19,45.9,-0.88151,0.00014,6.11669]
[1776619007345,46.41,75273.64,45.9,-0.88148,0.00014,6.1181]
[1776619008352,46.41,75273.96,45.9,-0.88144,0.00014,6.11961]
[1776619010366,46.41,75273.74,45.9,-0.88147,0.00014,6.11822]
[1776619011374,46.41,75261.83,45.9,-0.88312,0.00014,6.05705]
[1776619012380,46.41,75244.88,45.9,-0.88543,0.00014,5.97031]
[1776619013387,46.41,75246.16,45.9,-0.88526,0.00014,5.97678]
[1776619016411,46.41,75256.36,45.9,-0.88388,0.00014,6.02863]
[1776619017418,46.41,75258.4,45.9,-0.8836,0.00014,6.03892]
[1776619022454,46.4,75261.62,45.9,-0.88318,0.00014,6.05464]
[1776619026482,46.4,75262.97,45.9,-0.88302,0.00014,6.06086]
[1776619030510,46.4,75271.01,45.9,-0.88193,0.00014,6.10135]
[1776619031517,46.4,75274.18,45.9,-0.8815,0.00014,6.11739]
[1776619033531,46.39,75282.5,45.9,-0.88035,0.00014,6.15978]
[1776619034834,46.39,75290.06,45.9,-0.8793,0.00014,6.19853]
[1776619036552,46.39,75291.66,45.9,-0.87909,0.00014,6.20631]
[1776619037559,46.39,75292.21,45.9,-0.87902,0.00014,6.20891]
[1776619042594,46.38,75292.39,45.9,-0.87903,0.00014,6.20861]
[1776619045616,46.38,75296.33,45.9,-0.87849,0.00014,6.2282]
[1776619047630,46.38,75294.97,45.9,-0.8787,0.00014,6.22063]
[1776619048637,46.37,75295.69,45.9,-0.8786,0.00014,6.22408]
[1776619050651,46.37,75294.9,45.9,-0.87873,0.00014,6.21946]
[1776619051658,46.37,75296.65,45.9,-0.87863,0.00014,6.21981]
[1776619053672,46.37,75299.62,45.9,-0.87822,0.00014,6.2346]
[1776619058707,46.36,75300.38,45.9,-0.87815,0.00014,6.23747]
[1776619059576,46.36,75300.38,45.9,-0.87815,0.00014,6.23747]
[1776619059714,46.36,75301.41,45.9,-0.878,0.00014,6.2427]
[1776619060721,46.36,75306.95,45.9,-0.87722,0.00014,6.27125]
[1776619061730,46.36,75297.69,45.9,-0.87853,0.00014,6.22324]
[1776619062735,46.36,75290.82,45.9,-0.8795,0.00014,6.18771]
[1776619064749,46.36,75288.96,45.9,-0.87977,0.00014,6.17807]
[1776619066764,46.36,75292.5,45.9,-0.87927,0.00014,6.19629]
[1776619067771,46.36,75289.5,45.9,-0.87969,0.00014,6.18078]
[1776619072805,46.36,75289.07,45.9,-0.87976,0.00014,6.17845]
[1776619075827,46.36,75287.79,45.9,-0.87994,0.00014,6.1718]
[1776619076834,46.36,75291.03,45.9,-0.87948,0.00014,6.18848]
[1776619077841,46.36,75292.5,45.9,-0.87928,0.00014,6.19603]
[1776619081868,46.36,75288.17,45.9,-0.87989,0.00014,6.17351]
[1776619082876,46.36,75280.95,45.9,-0.8809,0.00014,6.13611]
[1776619083883,46.35,75279.25,45.9,-0.88115,0.00014,6.12714]
[1776619085897,46.35,75279.5,45.9,-0.88112,0.00014,6.12809]
[1776619090932,46.35,75280.25,45.9,-0.88104,0.00014,6.13115]
[1776619092946,46.35,75283.09,45.9,-0.88065,0.00014,6.14545]
[1776619094959,46.34,75286.2,45.9,-0.88023,0.00014,6.16112]
[1776619095967,46.34,75288.18,45.9,-0.87996,0.00014,6.17115]
[1776619096974,46.34,75289.33,45.9,-0.8798,0.00014,6.17687]
[1776619101002,46.34,75296.61,45.9,-0.8788,0.00014,6.21357]
[1776619102009,46.34,75299.71,45.9,-0.87837,0.00014,6.22937]
[1776619104025,46.33,75303.56,45.9,-0.87784,0.00014,6.24872]
[1776619105034,46.33,75307.64,45.9,-0.87727,0.00014,6.26955]
[1776619105576,46.33,75307.64,45.9,-0.87727,0.00014,6.26955]
[1776619106041,46.33,75311.46,45.9,-0.87673,0.00014,6.28903]
[1776619107048,46.33,75314.49,45.9,-0.87631,0.00014,6.30442]
[1776619108055,46.33,75317.44,45.9,-0.8759,0.00014,6.31938]
[1776619109062,46.32,75324.9,45.9,-0.87483,0.00014,6.35775]
[1776619111076,46.32,75324.3,45.9,-0.87509,0.00014,6.34493]
[1776619112085,46.32,75326.69,45.9,-0.87476,0.00014,6.35692]
[1776619113090,46.32,75328.97,45.9,-0.87443,0.00014,6.36878]
[1776619116110,46.31,75328.4,45.9,-0.87456,0.00014,6.36423]
[1776619117118,46.31,75332.63,45.9,-0.87395,0.00014,6.386]
[1776619118125,46.3,75331.51,45.9,-0.87412,0.00014,6.37989]
[1776619120139,46.3,75332.44,45.9,-0.874,0.00014,6.38419]
[1776619123159,46.3,75331.93,45.9,-0.8741,0.00014,6.38071]
[1776619127188,46.29,75333.1,45.9,-0.87396,0.00015,6.3857]
[1776619128195,46.29,75333.82,45.9,-0.87387,0.00015,6.38917]
[1776619129201,46.29,75334.86,45.9,-0.87372,0.00015,6.39431]
[1776619131216,46.29,75336.52,45.9,-0.87349,0.00015,6.40277]
[1776619132223,46.29,75335.1,45.9,-0.8737,0.00015,6.39527]
[1776619134237,46.29,75334.45,45.9,-0.8738,0.00015,6.39171]
[1776619136251,46.28,75333.13,45.9,-0.87399,0.00015,6.38467]
[1776619137258,46.28,75331.12,45.9,-0.87429,0.00014,6.37397]
[1776619141286,46.28,75330.02,45.9,-0.87447,0.00014,6.36734]
[1776619142293,46.28,75312.04,45.9,-0.87706,0.00014,6.27371]
[1776619143641,46.28,75308.81,45.9,-0.87753,0.00014,6.25687]
[1776619144306,46.28,75308.53,45.9,-0.87757,0.00014,6.25535]
[1776619145314,46.28,75308.25,45.9,-0.87761,0.00014,6.25383]
[1776619146321,46.28,75302.72,45.9,-0.8784,0.00014,6.22513]
[1776619147328,46.27,75294.3,45.9,-0.87959,0.00014,6.18132]
[1776619148335,46.27,75298.88,45.9,-0.87895,0.00014,6.20477]
[1776619149342,46.27,75297.68,45.9,-0.87913,0.00014,6.19832]
[1776619153373,46.27,75293.91,45.9,-0.87968,0.00014,6.1779]
[1776619154377,46.27,75299.1,45.9,-0.87896,0.00014,6.20451]
[1776619157399,46.26,75297.97,45.9,-0.87914,0.00014,6.19795]
[1776619158406,46.26,75300.65,45.9,-0.87877,0.00014,6.21157]
[1776619161427,46.26,75303.82,45.9,-0.87834,0.00014,6.2273]
[1776619162434,46.26,75304.97,45.9,-0.87818,0.00014,6.23303]
[1776619165456,46.25,75306.98,45.9,-0.8779,0.00014,6.24314]
[1776619166463,46.25,75308.05,45.9,-0.87775,0.00014,6.24864]
[1776619167469,46.25,75310.78,45.9,-0.87737,0.00014,6.26274]
[1776619168477,46.25,75311.07,45.9,-0.87733,0.00014,6.26417]
[1776619169484,46.25,75311.98,45.9,-0.8772,0.00014,6.26882]
[1776619171497,46.25,75310.38,45.9,-0.87757,0.00014,6.25192]
[1776619172505,46.25,75310.2,45.9,-0.8776,0.00014,6.25092]
[1776619173511,46.25,75310.78,45.9,-0.87752,0.00014,6.25387]
[1776619175526,46.25,75310.59,45.9,-0.87755,0.00014,6.25254]
[1776619177540,46.25,75310.42,45.9,-0.87758,0.00014,6.25153]
[1776619178547,46.25,75310.2,45.9,-0.87761,0.00014,6.25033]
[1776619179554,46.25,75310.04,45.9,-0.87764,0.00014,6.24943]
[1776619181568,46.25,75307.21,45.9,-0.87804,0.00014,6.23464]
[1776619182574,46.25,75304.66,45.9,-0.87841,0.00014,6.22119]
[1776619183582,46.25,75303.11,45.9,-0.87863,0.00014,6.21314]
[1776619184590,46.25,75304.81,45.9,-0.87839,0.00014,6.22192]
[1776619187611,46.24,75306.44,45.9,-0.87817,0.00014,6.23007]
[1776619188618,46.24,75306.74,45.9,-0.87813,0.00014,6.23158]
[1776619189624,46.24,75307.33,45.9,-0.87805,0.00014,6.23439]
[1776619190632,46.24,75309.21,45.9,-0.87778,0.00014,6.24408]
[1776619191638,46.24,75309.33,45.9,-0.87777,0.00014,6.24464]
[1776619192646,46.24,75318.33,45.9,-0.87649,0.00014,6.29108]
[1776619193652,46.24,75320.55,45.9,-0.87618,0.00014,6.30228]
[1776619194659,46.24,75319.6,45.9,-0.87633,0.00014,6.297]
[1776619195666,46.24,75320.23,45.9,-0.87624,0.00014,6.30013]
[1776619197681,46.23,75320.7,45.9,-0.87618,0.00014,6.30229]
[1776619200704,46.23,75322.46,45.9,-0.87594,0.00014,6.31101]
[1776619201935,46.23,75329.8,45.9,-0.87489,0.00014,6.34904]
[1776619202718,46.23,75330.85,45.9,-0.87474,0.00014,6.3543]
[1776619204732,46.23,75331.37,45.9,-0.87468,0.00014,6.35658]
[1776619207755,46.22,75326.3,45.9,-0.87543,0.00014,6.32955]
[1776619208760,46.22,75327.11,45.9,-0.87532,0.00014,6.3336]
[1776619209767,46.22,75329.58,45.9,-0.87497,0.00014,6.34628]
[1776619210773,46.22,75330.27,45.9,-0.87487,0.00014,6.34968]
[1776619215725,46.22,75330.45,45.9,-0.87487,0.00014,6.34983]
[1776619215849,46.22,75330.45,45.9,-0.87487,0.00014,6.34983]
[1776619215867,46.22,75330.37,45.9,-0.87489,0.00014,6.34922]
[1776619216822,46.21,75334.34,45.9,-0.87432,0.00015,6.36972]
[1776619218839,46.21,75339.11,45.9,-0.87363,0.00015,6.39417]
[1776619219846,46.21,75340.87,45.9,-0.87339,0.00015,6.40311]
[1776619220853,46.21,75343.53,45.9,-0.873,0.00015,6.41674]
[1776619222867,46.21,75346.08,45.9,-0.87265,0.00015,6.42951]
[1776619225887,46.2,75341.88,45.9,-0.87329,0.00015,6.40671]
[1776619226895,46.2,75339.8,45.9,-0.8736,0.00015,6.39559]
[1776619227912,46.2,75341.13,45.9,-0.87341,0.00015,6.4023]
[1776619228917,46.2,75343.43,45.9,-0.87308,0.00015,6.41407]
[1776619229924,46.2,75344.01,45.9,-0.873,0.00015,6.41683]
[1776619230930,46.2,75342.95,45.9,-0.87317,0.00015,6.41103]
[1776619232945,46.19,75342.04,45.9,-0.87345,0.00015,6.39731]
[1776619233952,46.19,75334.49,45.9,-0.87455,0.00015,6.35767]
[1776619234959,46.19,75332.96,45.9,-0.87478,0.00014,6.34951]
[1776619235966,46.19,75332.18,45.9,-0.8749,0.00014,6.34528]
[1776619236973,46.19,75331.14,45.9,-0.87505,0.00014,6.33969]
[1776619237980,46.19,75329.69,45.9,-0.87527,0.00014,6.33198]
[1776619243015,46.18,75329.92,45.9,-0.87526,0.00014,6.33244]
[1776619245029,46.18,75325.73,45.9,-0.87587,0.00014,6.31032]
[1776619247045,46.18,75325.16,45.9,-0.87596,0.00014,6.30712]
[1776619249059,46.18,75325.73,45.9,-0.87588,0.00014,6.30985]
[1776619250067,46.18,75326.67,45.9,-0.87575,0.00014,6.31462]
[1776619251082,46.18,75329.25,45.9,-0.87538,0.00014,6.32794]
[1776619252088,46.18,75335.29,45.9,-0.87451,0.00015,6.3593]
[1776619254102,46.18,75335.27,45.9,-0.87452,0.00015,6.35886]
[1776619257314,46.17,75337.39,45.9,-0.87424,0.00015,6.36917]
[1776619258130,46.17,75344.22,45.9,-0.87324,0.00015,6.40484]
[1776619259137,46.17,75345.11,45.9,-0.87312,0.00015,6.40929]
[1776619260144,46.17,75343.56,45.9,-0.87335,0.00015,6.40094]
[1776619263165,46.17,75352.23,45.9,-0.8721,0.00015,6.44556]
[1776619264172,46.16,75348.64,45.9,-0.87263,0.00015,6.42653]
[1776619265179,46.16,75344.66,45.9,-0.87323,0.00015,6.40542]
[1776619266186,46.16,75340.68,45.9,-0.87381,0.00015,6.38436]
[1776619267194,46.16,75339.92,45.9,-0.87393,0.00015,6.38015]
[1776619268201,46.16,75335.17,45.9,-0.87463,0.00015,6.35514]
[1776619270215,46.16,75334.2,45.9,-0.87478,0.00014,6.34969]
[1776619271222,46.16,75327.81,45.9,-0.87571,0.00014,6.3162]
[1776619272230,46.15,75322.47,45.9,-0.87648,0.00014,6.28823]
[1776619273237,46.15,75323.56,45.9,-0.87633,0.00014,6.29377]
[1776619274243,46.15,75329.09,45.9,-0.87553,0.00014,6.32248]
[1776619275251,46.15,75330.14,45.9,-0.87539,0.00014,6.32786]
[1776619276257,46.15,75329.63,45.9,-0.87546,0.00014,6.32506]
[1776619277267,46.15,75330.14,45.9,-0.8754,0.00014,6.32743]
[1776619278274,46.15,75332.1,45.9,-0.87512,0.00014,6.3375]
[1776619282302,46.15,75333.95,45.9,-0.87487,0.00014,6.34648]
[1776619285323,46.14,75333.45,45.9,-0.87496,0.00014,6.34334]
[1776619287337,46.14,75333.9,45.9,-0.8749,0.00014,6.34533]
[1776619288344,46.14,75334.54,45.9,-0.87481,0.00014,6.34848]
[1776619294386,46.13,75335.87,45.9,-0.87479,0.00015,6.34585]
[1776619299421,46.13,75336.4,45.9,-0.87474,0.00015,6.34767]
[1776619302099,46.13,75336.4,45.9,-0.87474,0.00015,6.34767]
[1776619302113,46.13,75336.15,45.9,-0.87479,0.00015,6.34598]
[1776619302522,46.13,75336.15,45.9,-0.87479,0.00015,6.34598]
[1776619302541,46.13,75342.68,45.9,-0.87384,0.00015,6.3799]
[1776619303449,46.12,75344.35,45.9,-0.8736,0.00015,6.38839]
[1776619304456,46.12,75345.46,45.9,-0.87345,0.00015,6.39395]
[1776619306174,46.12,75345.46,45.9,-0.87345,0.00015,6.39395]
[1776619307477,46.12,75347.12,45.9,-0.87323,0.00015,6.40189]
[1776619308659,46.12,75347.12,45.9,-0.87323,0.00015,6.40189]
[1776619308674,46.12,75347.12,45.9,-0.87323,0.00015,6.40189]
[1776619308734,46.12,75347.12,45.9,-0.87323,0.00015,6.40189]
[1776619308780,46.12,75347.12,45.9,-0.87323,0.00015,6.40189]
[1776619308855,46.12,75350.12,45.9,-0.8728,0.00015,6.41733]
[1776619309491,46.12,75358.6,45.9,-0.87156,0.00015,6.46147]
[1776619310498,46.11,75358.89,45.9,-0.87152,0.00015,6.46265]
[1776619312077,46.11,75358.89,45.9,-0.87152,0.00015,6.46265]
[1776619312135,46.11,75357.52,45.9,-0.87173,0.00015,6.45513]
[1776619312725,46.11,75357.52,45.9,-0.87173,0.00015,6.45513]
[1776619312776,46.11,75351.04,45.9,-0.8727,0.00015,6.42084]
[1776619314526,46.11,75359.66,45.9,-0.87144,0.00015,6.46545]
[1776619315533,46.11,75368.97,45.9,-0.87007,0.00015,6.51415]
[1776619316621,46.11,75369.34,45.9,-0.87002,0.00015,6.51585]
[1776619317953,46.11,75369.34,45.9,-0.87002,0.00015,6.51585]
[1776619318553,46.1,75370.97,45.9,-0.86979,0.00015,6.52393]
[1776619319561,46.1,75373.41,45.9,-0.86943,0.00015,6.5365]
[1776619320516,46.1,75373.41,45.9,-0.86943,0.00015,6.5365]
[1776619320568,46.1,75386.58,45.9,-0.86746,0.00015,6.60557]
[1776619322006,46.1,75386.58,45.9,-0.86746,0.00015,6.60557]
[1776619322052,46.1,75396.41,45.9,-0.86599,0.00015,6.65706]
[1776619322582,46.1,75406.54,45.9,-0.86445,0.00015,6.71015]
[1776619323589,46.09,75409.52,45.9,-0.86401,0.00015,6.72542]
[1776619324596,46.09,75410.74,45.9,-0.86384,0.00015,6.73136]
[1776619327093,46.08,75408.52,45.9,-0.86421,0.00015,6.71856]
[1776619327617,46.08,75404.39,45.9,-0.86486,0.00015,6.69622]
[1776619328624,46.08,75402.78,45.9,-0.86512,0.00015,6.68723]
[1776619329631,46.08,75401.04,45.9,-0.8654,0.00015,6.67757]
[1776619330638,46.07,75398.91,45.9,-0.86573,0.00015,6.66586]
[1776619334665,46.06,75397.48,45.9,-0.866,0.00015,6.65654]
[1776619336680,46.06,75386.06,45.9,-0.86777,0.00015,6.59519]
[1776619337691,46.05,75380.25,45.9,-0.86865,0.00015,6.5641]
[1776619339705,46.05,75378.84,45.9,-0.86889,0.00015,6.55583]
[1776619340712,46.05,75370.31,45.9,-0.87016,0.00015,6.51093]
[1776619342046,46.05,75362.73,45.9,-0.87132,0.00015,6.47014]
[1776619342727,46.04,75368.85,45.9,-0.87042,0.00015,6.50202]
[1776619343734,46.04,75366.69,45.9,-0.87075,0.00015,6.49033]
[1776619346755,46.04,75373.77,45.9,-0.86972,0.00015,6.52663]
[1776619347762,46.03,75375.08,45.9,-0.86953,0.00015,6.53317]
[1776619352797,46.02,75372.92,45.9,-0.87005,0.00015,6.51145]
[1776619355819,46.02,75368.03,45.9,-0.87081,0.00015,6.48472]
[1776619356826,46.02,75366.21,45.9,-0.87108,0.00015,6.47485]
[1776619357833,46.02,75362.01,45.9,-0.87172,0.00015,6.4525]
[1776619358840,46.01,75360.45,45.9,-0.87195,0.00015,6.44405]
[1776619359846,46.01,75358.03,45.9,-0.87232,0.00015,6.431]
[1776619363877,46.01,75356.51,45.9,-0.87258,0.00015,6.42172]
[1776619369920,46.0,75350.99,45.9,-0.87344,0.00015,6.39099]
[1776619370928,45.99,75346.45,45.9,-0.87412,0.00015,6.36668]
[1776619373949,45.99,75345.33,45.9,-0.87432,0.00015,6.35962]
[1776619379289,45.98,75344.69,45.9,-0.87445,0.00015,6.35508]
[1776619379440,45.98,75344.69,45.9,-0.87445,0.00015,6.35508]
[1776619379306,45.98,75337.3,45.9,-0.87554,0.00015,6.31592]
[1776619379991,45.98,75336.05,45.9,-0.87573,0.00014,6.30895]
[1776619380998,45.97,75331.95,45.9,-0.87633,0.00014,6.28711]
[1776619384021,45.97,75330.52,45.9,-0.87657,0.00014,6.27849]
[1776619388049,45.96,75341.36,45.9,-0.87504,0.00015,6.33368]
[1776619389056,45.96,75341.97,45.9,-0.87497,0.00015,6.33642]
[1776619390063,45.95,75338.12,45.9,-0.87554,0.00015,6.31581]
[1776619391070,45.95,75330.29,45.9,-0.87669,0.00014,6.27444]
[1776619392077,45.95,75328.48,45.9,-0.87696,0.00014,6.26461]
[1776619393234,45.95,75328.48,45.9,-0.87696,0.00014,6.26461]
[1776619393568,45.95,75327.82,45.9,-0.87706,0.00014,6.2608]
[1776619394091,45.95,75313.06,45.9,-0.87918,0.00014,6.1835]
[1776619394783,45.95,75313.06,45.9,-0.87918,0.00014,6.1835]
[1776619395203,45.95,75313.06,45.9,-0.87918,0.00014,6.1835]
[1776619395205,45.94,75316.9,45.9,-0.87865,0.00014,6.20309]
[1776619398123,45.94,75322.2,45.9,-0.87793,0.00014,6.22945]
[1776619400137,45.93,75320.85,45.9,-0.87814,0.00014,6.22151]
[1776619405172,45.92,75319.83,45.9,-0.87835,0.00014,6.21403]
[1776619413228,45.9,75319.17,45.9,-0.87867,0.00014,6.1988]
[1776619418263,45.89,75319.22,45.9,-0.87872,0.00014,6.19707]
[1776619422291,45.88,75318.11,45.9,-0.87892,0.00014,6.18971]
[1776619427326,45.87,75315.65,45.9,-0.87933,0.00014,6.175]
[1776619430348,45.87,75314.53,45.9,-0.87952,0.00014,6.16808]
[1776619432362,45.86,75313.32,45.9,-0.87971,0.00014,6.16107]
[1776619435384,45.86,75310.26,45.9,-0.88017,0.00014,6.14413]
[1776619439837,45.85,75310.22,45.9,-0.88021,0.00014,6.14264]
[1776619440421,45.85,75307.87,45.9,-0.88055,0.00014,6.1301]
[1776619446462,45.84,75307.46,45.9,-0.88067,0.00014,6.12591]
[1776619452505,45.83,75307.86,45.9,-0.88066,0.00014,6.1263]
[1776619459560,45.82,75307.71,45.9,-0.88073,0.00014,6.12358]
[1776619464594,45.81,75307.76,45.9,-0.88076,0.00014,6.12246]
[1776619469630,45.81,75307.54,45.9,-0.88083,0.00014,6.11999]
[1776619477687,45.8,75307.01,45.9,-0.8811,0.00014,6.10679]
[1776619483728,45.79,75307.66,45.9,-0.88105,0.00014,6.10872]
[1776619488424,45.78,75289.87,45.9,-0.88357,0.00014,6.01535]
[1776619488764,45.78,75288.91,45.9,-0.8837,0.00014,6.01026]
[1776619490894,45.78,75288.11,45.9,-0.88382,0.00014,6.00601]
[1776619490971,45.78,75285.56,45.9,-0.88418,0.00014,5.9927]
[1776619491973,45.78,75285.56,45.9,-0.88418,0.00014,5.9927]
[1776619492005,45.78,75285.56,45.9,-0.88418,0.00014,5.9927]
[1776619492033,45.78,75274.96,45.9,-0.88564,0.00014,5.93782]
[1776619492792,45.78,75266.96,45.9,-0.88674,0.00014,5.89656]
[1776619494216,45.78,75266.96,45.9,-0.88674,0.00014,5.89656]
[1776619494228,45.78,75266.96,45.9,-0.88674,0.00014,5.89656]
[1776619494253,45.78,75266.96,45.9,-0.88674,0.00014,5.89656]
[1776619494265,45.78,75266.96,45.9,-0.88674,0.00014,5.89656]
[1776619494348,45.78,75263.72,45.9,-0.88718,0.00014,5.87993]
[1776619495075,45.78,75263.72,45.9,-0.88718,0.00014,5.87993]
[1776619495441,45.78,75263.72,45.9,-0.88718,0.00014,5.87993]
[1776619495533,45.78,75239.28,45.9,-0.89047,0.00013,5.7546]
[1776619495813,45.78,75234.57,45.9,-0.8911,0.00013,5.73068]
[1776619496820,45.78,75233.48,45.9,-0.89124,0.00013,5.72505]
[1776619498278,45.78,75233.48,45.9,-0.89124,0.00013,5.72505]
[1776619498333,45.78,75231.16,45.9,-0.89155,0.00013,5.71316]
[1776619498834,45.78,75233.58,45.9,-0.89123,0.00013,5.72569]
[1776619501855,45.79,75237.53,45.9,-0.89067,0.00013,5.74691]
[1776619502864,45.79,75241.57,45.9,-0.89012,0.00013,5.76796]
[1776619503901,45.79,75238.32,45.9,-0.89055,0.00013,5.75173]
[1776619505288,45.79,75227.48,45.9,-0.89199,0.00013,5.69636]
[1776619505915,45.79,75226.75,45.9,-0.89209,0.00013,5.69262]
[1776619508943,45.79,75225.57,45.9,-0.89224,0.00013,5.68655]
[1776619511559,45.79,75230.1,45.9,-0.89165,0.00013,5.70929]
[1776619511961,45.79,75235.37,45.9,-0.89095,0.00013,5.73616]
[1776619512968,45.79,75237.06,45.9,-0.89073,0.00013,5.7447]
[1776619514981,45.79,75238.16,45.9,-0.89058,0.00013,5.75039]
[1776619520018,45.79,75238.3,45.9,-0.89054,0.00013,5.75188]
[1776619521028,45.79,75230.2,45.9,-0.89162,0.00013,5.71071]
[1776619522035,45.79,75227.82,45.9,-0.89193,0.00013,5.6988]
[1776619523042,45.8,75226.45,45.9,-0.8921,0.00013,5.69205]
[1776619524049,45.79,75222.88,45.9,-0.89257,0.00013,5.67386]
[1776619525554,45.79,75221.23,45.9,-0.89279,0.00013,5.66546]
[1776619526063,45.79,75219.93,45.9,-0.89296,0.00013,5.65867]
[1776619527070,45.79,75218.13,45.9,-0.89321,0.00013,5.64935]
[1776619528078,45.79,75216.53,45.9,-0.89342,0.00013,5.64106]
[1776619530092,45.79,75212.95,45.9,-0.89389,0.00013,5.6226]
[1776619532106,45.79,75210.59,45.9,-0.89434,0.00013,5.6021]
[1776619534385,45.79,75210.7,45.9,-0.89433,0.00013,5.60243]
[1776619535127,45.79,75207.47,45.9,-0.89476,0.00013,5.58598]
[1776619537141,45.79,75206.47,45.9,-0.89489,0.00013,5.58075]
[1776619538423,45.79,75206.47,45.9,-0.89489,0.00013,5.58075]
[1776619538445,45.79,75204.02,45.9,-0.89521,0.00013,5.56829]
[1776619540162,45.79,75201.15,45.9,-0.89558,0.00013,5.55368]
[1776619541169,45.79,75202.37,45.9,-0.89543,0.00013,5.5598]
[1776619542176,45.78,75206.45,45.9,-0.8949,0.00013,5.58035]
[1776619543183,45.78,75212.59,45.9,-0.8941,0.00013,5.61133]
[1776619546204,45.78,75213.66,45.9,-0.89397,0.00013,5.61637]
[1776619547210,45.78,75216.17,45.9,-0.89365,0.00013,5.62897]
[1776619548217,45.78,75220.81,45.9,-0.89305,0.00013,5.65236]
[1776619549225,45.78,75222.73,45.9,-0.89279,0.00013,5.66221]
[1776619550232,45.78,75226.9,45.9,-0.89225,0.00013,5.68322]
[1776619552246,45.78,75224.62,45.9,-0.89255,0.00013,5.67173]
[1776619553253,45.78,75225.66,45.9,-0.89241,0.00013,5.67708]
[1776619560302,45.78,75225.5,45.9,-0.89242,0.00013,5.67672]
[1776619562316,45.78,75227.09,45.9,-0.8922,0.00013,5.685]
[1776619564330,45.79,75221.93,45.9,-0.89287,0.00013,5.65925]
[1776619565347,45.79,75210.95,45.9,-0.8943,0.00013,5.60385]
[1776619566354,45.79,75209.97,45.9,-0.89442,0.00013,5.59906]
[1776619569216,45.79,75210.0,45.9,-0.89442,0.00013,5.59916]
[1776619569375,45.79,75205.96,45.9,-0.89494,0.00013,5.57874]
[1776619570382,45.79,75203.62,45.9,-0.89525,0.00013,5.56684]
[1776619573257,45.79,75204.26,45.9,-0.89517,0.00013,5.56996]
[1776619573403,45.79,75208.71,45.9,-0.89459,0.00013,5.59239]
[1776619575417,45.79,75210.54,45.9,-0.89436,0.00013,5.60147]
[1776619577431,45.79,75199.88,45.9,-0.89574,0.00013,5.54742]
[1776619578437,45.79,75196.98,45.9,-0.89612,0.00013,5.5327]
[1776619579445,45.79,75197.55,45.9,-0.89605,0.00013,5.53554]
[1776619584479,45.79,75197.88,45.9,-0.896,0.00013,5.53716]
[1776619587501,45.79,75202.76,45.9,-0.89538,0.00013,5.56174]
[1776619589515,45.79,75204.7,45.9,-0.89511,0.00013,5.57202]
[1776619590129,45.79,75204.7,45.9,-0.89511,0.00013,5.57202]
[1776619590522,45.79,75247.43,45.9,-0.88948,0.00013,5.78929]
[1776619591529,45.79,75248.85,45.9,-0.88941,0.00013,5.78885]
[1776619592536,45.79,75248.46,45.9,-0.88945,0.00013,5.78718]
[1776619593665,45.79,75248.46,45.9,-0.88945,0.00013,5.78718]
[1776619593722,45.8,75249.98,45.9,-0.88923,0.00013,5.79561]
[1776619597571,45.8,75252.06,45.9,-0.88892,0.00013,5.80723]
[1776619602606,45.8,75252.77,45.9,-0.88882,0.00013,5.81122]
[1776619604621,45.8,75253.92,45.9,-0.88866,0.00014,5.81732]
[1776619605629,45.8,75256.87,45.9,-0.88826,0.00014,5.83245]
[1776619606636,45.8,75259.43,45.9,-0.88791,0.00014,5.84568]
[1776619608649,45.8,75261.11,45.9,-0.88768,0.00014,5.85435]
[1776619613684,45.8,75260.86,45.9,-0.88771,0.00014,5.85312]
[1776619618721,45.81,75265.06,45.9,-0.88714,0.00014,5.87481]
[1776619619727,45.81,75267.89,45.9,-0.88675,0.00014,5.88936]
[1776619620734,45.8,75270.12,45.9,-0.88645,0.00014,5.90082]
[1776619621741,45.8,75270.73,45.9,-0.88637,0.00014,5.90392]
[1776619622748,45.8,75270.33,45.9,-0.88642,0.00014,5.90181]
[1776619623755,45.8,75270.44,45.9,-0.88641,0.00014,5.90233]
[1776619624762,45.8,75270.85,45.9,-0.88635,0.00014,5.9044]
[1776619625770,45.8,75270.46,45.9,-0.88641,0.00014,5.90234]
[1776619626776,45.8,75271.05,45.9,-0.88633,0.00014,5.90533]
[1776619627782,45.8,75270.94,45.9,-0.88635,0.00014,5.90471]
[1776619628790,45.8,75273.33,45.9,-0.88602,0.00014,5.91698]
[1776619630804,45.8,75273.52,45.9,-0.886,0.00014,5.91782]
[1776619635599,45.8,75273.52,45.9,-0.886,0.00014,5.91782]
[1776619635840,45.8,75275.71,45.9,-0.88571,0.00014,5.92877]
[1776619637300,45.8,75278.83,45.9,-0.88528,0.00014,5.94479]
[1776619637855,45.8,75281.64,45.9,-0.88489,0.00014,5.95921]
[1776619638863,45.8,75281.96,45.9,-0.88485,0.00014,5.96075]
[1776619639870,45.8,75281.39,45.9,-0.88493,0.00014,5.95768]
[1776619640877,45.8,75281.68,45.9,-0.8849,0.00014,5.95905]
[1776619642845,45.8,75281.61,45.9,-0.88491,0.00014,5.95857]
[1776619643239,45.8,75281.61,45.9,-0.88491,0.00014,5.95857]
[1776619643772,45.8,75282.03,45.9,-0.88485,0.00014,5.96096]
[1776619643900,45.8,75299.33,45.9,-0.88244,0.00014,6.05057]
[1776619644907,45.8,75289.44,45.9,-0.88381,0.00014,5.99951]
[1776619645914,45.8,75285.51,45.9,-0.88436,0.00014,5.97921]
[1776619646872,45.8,75285.51,45.9,-0.88436,0.00014,5.97921]
[1776619647927,45.8,75284.01,45.9,-0.88456,0.00014,5.97158]
[1776619650468,45.8,75283.47,45.9,-0.88463,0.00014,5.96886]
[1776619650948,45.8,75279.67,45.9,-0.88516,0.00014,5.94924]
[1776619651956,45.8,75275.64,45.9,-0.88585,0.00014,5.92002]
[1776619652963,45.8,75273.88,45.9,-0.88609,0.00014,5.91095]
[1776619654525,45.8,75273.88,45.9,-0.88609,0.00014,5.91095]
[1776619660012,45.8,75273.4,45.9,-0.88615,0.00014,5.90867]
[1776619662125,45.8,75272.9,45.9,-0.88622,0.00014,5.90613]
[1776619662703,45.8,75272.9,45.9,-0.88622,0.00014,5.90613]
[1776619662804,45.8,75273.32,45.9,-0.88616,0.00014,5.90836]
[1776619663033,45.8,75271.94,45.9,-0.88635,0.00014,5.90125]
[1776619665047,45.8,75270.76,45.9,-0.88651,0.00014,5.89526]
[1776619666054,45.8,75264.93,45.9,-0.8873,0.00014,5.8653]
[1776619667061,45.8,75261.09,45.9,-0.88782,0.00014,5.84566]
[1776619672830,45.81,75260.95,45.9,-0.88783,0.00014,5.84543]
[1776619677131,45.81,75263.61,45.9,-0.88745,0.00014,5.8598]
[1776619678138,45.81,75267.55,45.9,-0.88691,0.00014,5.88015]
[1776619682165,45.81,75269.37,45.9,-0.88665,0.00014,5.8898]
[1776619688208,45.81,75270.5,45.9,-0.88649,0.00014,5.89598]
[1776619691229,45.81,75272.19,45.9,-0.88625,0.00014,5.90488]
[1776619696269,45.82,75271.3,45.9,-0.88637,0.00014,5.90058]
[1776619700297,45.82,75273.21,45.9,-0.8861,0.00014,5.9107]
[1776619701304,45.82,75278.96,45.9,-0.8853,0.00014,5.94041]
[1776619702311,45.82,75281.4,45.9,-0.88497,0.00014,5.95303]
[1776619703318,45.82,75283.4,45.9,-0.88469,0.00014,5.96337]
[1776619705332,45.82,75287.88,45.9,-0.88407,0.00014,5.9865]
[1776619708353,45.82,75289.71,45.9,-0.88382,0.00014,5.99582]
[1776619712381,45.82,75286.91,45.9,-0.88435,0.00014,5.97267]
[1776619715402,45.81,75285.44,45.9,-0.88456,0.00014,5.96497]
[1776619720437,45.81,75285.18,45.9,-0.8846,0.00014,5.96349]
[1776619722451,45.81,75288.37,45.9,-0.88416,0.00014,5.97992]
[1776619727486,45.81,75290.46,45.9,-0.88387,0.00014,5.99044]
[1776619732521,45.81,75291.02,45.9,-0.88381,0.00014,5.99295]
[1776619733528,45.81,75303.5,45.9,-0.88206,0.00014,6.05759]
[1776619734535,45.81,75305.92,45.9,-0.88173,0.00014,6.06999]
[1776619735542,45.81,75306.76,45.9,-0.88161,0.00014,6.07417]
[1776619736549,45.81,75307.31,45.9,-0.88153,0.00014,6.07708]
[1776619737556,45.81,75307.4,45.9,-0.88152,0.00014,6.0776]
[1776619740576,45.81,75302.58,45.9,-0.88219,0.00014,6.05272]
[1776619742591,45.81,75297.68,45.9,-0.88288,0.00014,6.02747]
[1776619745612,45.81,75295.23,45.9,-0.88323,0.00014,6.01437]
[1776619750647,45.8,75294.37,45.9,-0.88337,0.00014,6.00909]
[1776619755682,45.8,75294.4,45.9,-0.88339,0.00014,6.00846]
[1776619762732,45.79,75294.1,45.9,-0.88346,0.00014,6.00581]
[1776619768774,45.79,75294.51,45.9,-0.88343,0.00014,6.00685]
[1776619776830,45.78,75294.58,45.9,-0.88359,0.00014,5.99759]
[1776619782872,45.78,75294.95,45.9,-0.88357,0.00014,5.99863]
[1776619787907,45.77,75294.98,45.9,-0.88358,0.00014,5.99805]
[1776619800373,45.77,75295.23,45.9,-0.88356,0.00014,5.9989]
[1776619800551,45.77,75295.23,45.9,-0.88356,0.00014,5.9989]
[1776619800647,45.76,75302.06,45.9,-0.88264,0.00014,6.03302]
[1776619800998,45.76,75307.13,45.9,-0.88192,0.00014,6.05936]
[1776619802005,45.76,75307.69,45.9,-0.88185,0.00014,6.06219]
[1776619803012,45.76,75301.84,45.9,-0.88268,0.00014,6.03161]
[1776619804019,45.76,75303.67,45.9,-0.88242,0.00014,6.04124]
[1776619805026,45.76,75305.54,45.9,-0.88215,0.00014,6.05106]
[1776619806033,45.76,75306.76,45.9,-0.88198,0.00014,6.05749]
[1776619808046,45.76,75297.52,45.9,-0.88328,0.00014,6.00941]
[1776619809053,45.76,75295.92,45.9,-0.8835,0.00014,6.00102]
[1776619815096,45.76,75296.59,45.9,-0.88342,0.00014,6.00397]
[1776619816103,45.76,75295.35,45.9,-0.8836,0.00014,5.99745]
[1776619819123,45.76,75305.78,45.9,-0.88214,0.00014,6.05135]
[1776619820131,45.76,75307.9,45.9,-0.88185,0.00014,6.06221]
[1776619822145,45.76,75307.82,45.9,-0.88187,0.00014,6.06146]
[1776619829193,45.75,75311.21,45.9,-0.8814,0.00014,6.07866]
[1776619830201,45.75,75312.97,45.9,-0.88115,0.00014,6.08775]
[1776619835236,45.75,75313.79,45.9,-0.88119,0.00014,6.08293]
[1776619840271,45.74,75313.81,45.9,-0.88122,0.00014,6.08204]
[1776619842287,45.74,75317.48,45.9,-0.88071,0.00014,6.10077]
[1776619843295,45.74,75321.79,45.9,-0.88009,0.00014,6.12338]
[1776619844302,45.74,75320.42,45.9,-0.88028,0.00014,6.11633]
[1776619846487,45.75,75322.93,45.9,-0.87992,0.00014,6.12965]
[1776619850349,45.75,75327.55,45.9,-0.87925,0.00014,6.15415]
[1776619852472,45.75,75327.58,45.9,-0.87924,0.00014,6.15436]
[1776619852987,45.75,75327.58,45.9,-0.87924,0.00014,6.15436]
[1776619852479,45.75,75327.62,45.9,-0.87923,0.00014,6.15463]
[1776619853187,45.75,75327.62,45.9,-0.87923,0.00014,6.15463]
[1776619853371,45.75,75331.79,45.9,-0.87863,0.00014,6.17649]
[1776619855385,45.75,75333.28,45.9,-0.87842,0.00014,6.18434]
[1776619856392,45.75,75335.75,45.9,-0.87806,0.00014,6.19728]
[1776619857399,45.75,75342.52,45.9,-0.87708,0.00015,6.23275]
[1776619858405,45.75,75341.63,45.9,-0.87721,0.00015,6.22804]
[1776619860569,45.75,75341.7,45.9,-0.8772,0.00015,6.22836]
[1776619860654,45.75,75350.01,45.9,-0.87599,0.00015,6.27193]
[1776619861427,45.75,75351.03,45.9,-0.87585,0.00015,6.27718]
[1776619862434,45.75,75349.88,45.9,-0.87602,0.00015,6.27104]
[1776619863441,45.75,75350.34,45.9,-0.87595,0.00015,6.27335]
[1776619864448,45.75,75350.68,45.9,-0.87591,0.00015,6.27503]
[1776619867473,45.74,75350.87,45.9,-0.87589,0.00015,6.2757]
[1776619869487,45.74,75352.4,45.9,-0.87567,0.00015,6.28351]
[1776619870494,45.74,75356.6,45.9,-0.87506,0.00015,6.30546]
[1776619871501,45.74,75362.52,45.9,-0.87419,0.00015,6.33646]
[1776619874522,45.74,75367.69,45.9,-0.87345,0.00015,6.3631]
[1776619875529,45.74,75371.03,45.9,-0.87296,0.00015,6.38048]
[1776619876635,45.74,75371.03,45.9,-0.87296,0.00015,6.38048]
[1776619876734,45.73,75371.03,45.9,-0.87296,0.00015,6.38023]
[1776619877543,45.73,75373.49,45.9,-0.87261,0.00015,6.39295]
[1776619878697,45.73,75373.49,45.9,-0.87261,0.00015,6.39295]
[1776619879557,45.73,75375.31,45.9,-0.87235,0.00015,6.40202]
[1776619882577,45.73,75376.54,45.9,-0.87219,0.00015,6.40765]
[1776619884592,45.72,75371.95,45.9,-0.87289,0.00015,6.38283]
[1776619890634,45.71,75372.69,45.9,-0.87283,0.00015,6.38517]
[1776619891641,45.71,75370.39,45.9,-0.87332,0.00015,6.36423]
[1776619896676,45.71,75371.62,45.9,-0.87317,0.00015,6.36947]
[1776619899697,45.7,75372.77,45.9,-0.87302,0.00015,6.37475]
[1776619901711,45.7,75370.15,45.9,-0.87342,0.00015,6.36038]
[1776619902717,45.7,75368.87,45.9,-0.87362,0.00015,6.35337]
[1776619907753,45.69,75369.25,45.9,-0.8736,0.00015,6.35416]
[1776619910774,45.69,75373.41,45.9,-0.87301,0.00015,6.37514]
[1776619911781,45.68,75378.07,45.9,-0.87232,0.00015,6.3995]
[1776619912788,45.68,75379.41,45.9,-0.87213,0.00015,6.40631]
[1776619913794,45.68,75382.22,45.9,-0.87172,0.00015,6.42086]
[1776619914802,45.68,75384.02,45.9,-0.87146,0.00015,6.43006]
[1776619915809,45.68,75378.44,45.9,-0.8723,0.00015,6.40021]
[1776619916816,45.68,75375.16,45.9,-0.8728,0.00015,6.38252]
[1776619918830,45.67,75374.01,45.9,-0.87299,0.00015,6.37584]
[1776619919837,45.67,75372.65,45.9,-0.8732,0.00015,6.36838]
[1776619921851,45.67,75374.27,45.9,-0.87298,0.00015,6.37639]
[1776619922858,45.67,75381.29,45.9,-0.87194,0.00015,6.41324]
[1776619923865,45.66,75382.16,45.9,-0.87181,0.00015,6.41757]
[1776619925879,45.66,75382.48,45.9,-0.87179,0.00015,6.4186]
[1776619926885,45.66,75382.92,45.9,-0.87173,0.00015,6.4206]
[1776619927894,45.66,75384.58,45.9,-0.87149,0.00015,6.42905]
[1776619928900,45.66,75385.16,45.9,-0.87141,0.00015,6.43179]
[1776619929146,45.66,75385.16,45.9,-0.87141,0.00015,6.43179]
[1776619929174,45.66,75385.16,45.9,-0.87141,0.00015,6.43179]
[1776619929907,45.65,75391.15,45.9,-0.87052,0.00015,6.46318]
[1776619930915,45.65,75389.48,45.9,-0.87078,0.00015,6.45398]
[1776619931923,45.65,75388.47,45.9,-0.87095,0.00015,6.44824]
[1776619932561,45.65,75388.47,45.9,-0.87095,0.00015,6.44824]
[1776619932929,45.65,75382.5,45.9,-0.87185,0.00015,6.41624]
[1776619933553,45.65,75382.5,45.9,-0.87185,0.00015,6.41624]
[1776619933936,45.65,75370.13,45.9,-0.87371,0.00015,6.35047]
[1776619934943,45.64,75367.7,45.9,-0.87408,0.00015,6.33732]
[1776619935950,45.64,75367.43,45.9,-0.87412,0.00015,6.33566]
[1776619936957,45.64,75364.78,45.9,-0.87452,0.00015,6.32146]
[1776619937964,45.64,75347.33,45.9,-0.87709,0.00015,6.22935]
[1776619939978,45.64,75341.28,45.9,-0.87797,0.00014,6.19746]
[1776619940985,45.64,75337.18,45.9,-0.87856,0.00014,6.17593]
[1776619941992,45.64,75335.07,45.9,-0.87887,0.00014,6.16473]
[1776619944008,45.64,75333.44,45.9,-0.87912,0.00014,6.1557]
[1776619945013,45.63,75332.21,45.9,-0.87931,0.00014,6.14889]
[1776619950048,45.63,75332.05,45.9,-0.87938,0.00014,6.14632]
[1776619952062,45.62,75332.91,45.9,-0.87941,0.00014,6.14165]
[1776619957097,45.61,75333.06,45.9,-0.87944,0.00014,6.14071]
[1776619962132,45.6,75334.03,45.9,-0.87934,0.00014,6.14407]
[1776619964146,45.6,75335.1,45.9,-0.87921,0.00014,6.14899]
[1776619969180,45.59,75336.0,45.9,-0.87913,0.00014,6.15192]
[1776619975222,45.58,75335.73,45.9,-0.87923,0.00014,6.1484]
[1776619981228,45.57,75335.41,45.9,-0.87929,0.00014,6.14604]
[1776619981284,45.57,75335.41,45.9,-0.87929,0.00014,6.14604]
[1776619981287,45.57,75328.9,45.9,-0.88027,0.00014,6.11057]
[1776619982275,45.57,75321.79,45.9,-0.88129,0.00014,6.07309]
[1776619984411,45.56,75324.32,45.9,-0.88094,0.00014,6.08585]
[1776619985296,45.56,75325.94,45.9,-0.88072,0.00014,6.09408]
[1776619986302,45.56,75331.71,45.9,-0.8799,0.00014,6.12404]
[1776619991338,45.55,75332.33,45.9,-0.87985,0.00014,6.12582]
[1776619992345,45.55,75329.47,45.9,-0.88027,0.00014,6.11054]
[1776619997380,45.54,75330.18,45.9,-0.8802,0.00014,6.11292]
[1776620001408,45.54,75326.68,45.9,-0.88073,0.00014,6.09353]
[1776620002937,45.54,75326.68,45.9,-0.88073,0.00014,6.09353]
[1776620003038,45.54,75309.48,45.9,-0.88318,0.00014,6.00342]
[1776620003426,45.54,75304.47,45.9,-0.88389,0.00014,5.97721]
[1776620004454,45.54,75298.84,45.9,-0.88468,0.00014,5.94785]
[1776620007455,45.54,75296.37,45.9,-0.88503,0.00014,5.93491]
[1776620012986,45.54,75296.74,45.9,-0.88511,0.00014,5.92833]
[1776620014505,45.54,75294.53,45.9,-0.88542,0.00014,5.91681]
[1776620015829,45.54,75294.53,45.9,-0.88542,0.00014,5.91681]
[1776620015912,45.54,75292.7,45.9,-0.88568,0.00014,5.90732]
[1776620016519,45.54,75287.28,45.9,-0.88643,0.00014,5.87924]
[1776620017526,45.54,75286.06,45.9,-0.88659,0.00014,5.87298]
[1776620018533,45.54,75284.93,45.9,-0.88675,0.00014,5.86719]
[1776620019540,45.54,75283.11,45.9,-0.887,0.00014,5.85785]
[1776620020286,45.54,75283.11,45.9,-0.887,0.00014,5.85785]
[1776620020304,45.54,75283.11,45.9,-0.887,0.00014,5.85785]
[1776620020667,45.54,75283.11,45.9,-0.887,0.00014,5.85785]
[1776620020725,45.54,75268.02,45.9,-0.88906,0.00014,5.78002]
[1776620021554,45.54,75262.52,45.9,-0.8898,0.00014,5.7519]
[1776620022561,45.54,75266.98,45.9,-0.88919,0.00014,5.77509]
[1776620023567,45.54,75268.59,45.9,-0.88897,0.00014,5.78359]
[1776620024334,45.54,75268.59,45.9,-0.88897,0.00014,5.78359]
[1776620029610,45.55,75266.28,45.9,-0.88925,0.00014,5.77286]
[1776620031624,45.55,75268.06,45.9,-0.889,0.00014,5.78244]
[1776620035654,45.55,75264.37,45.9,-0.88948,0.00014,5.76422]
[1776620036661,45.55,75262.91,45.9,-0.88967,0.00014,5.75693]
[1776620038094,45.56,75259.9,45.9,-0.89006,0.00014,5.74193]
[1776620039100,45.56,75259.9,45.9,-0.89006,0.00014,5.74193]
[1776620039194,45.56,75259.9,45.9,-0.89006,0.00014,5.74193]
[1776620039149,45.56,75251.57,45.9,-0.89118,0.00013,5.69942]
[1776620039682,45.56,75249.26,45.9,-0.89149,0.00013,5.68759]
[1776620040693,45.56,75246.81,45.9,-0.89181,0.00013,5.6753]
[1776620042707,45.56,75244.71,45.9,-0.89207,0.00013,5.66509]
[1776620043713,45.56,75242.24,45.9,-0.89241,0.00013,5.65223]
[1776620047742,45.56,75237.9,45.9,-0.89301,0.00013,5.62921]
[1776620050762,45.55,75236.83,45.9,-0.89316,0.00013,5.62321]
[1776620051770,45.55,75235.71,45.9,-0.89332,0.00013,5.61732]
[1776620054522,45.55,75235.65,45.9,-0.89333,0.00013,5.61668]
[1776620055407,45.55,75235.4,45.9,-0.89337,0.00013,5.61524]
[1776620055798,45.55,75234.0,45.9,-0.89356,0.00013,5.60794]
[1776620056805,45.55,75232.95,45.9,-0.8937,0.00013,5.60244]
[1776620057812,45.55,75230.31,45.9,-0.89405,0.00013,5.58884]
[1776620060833,45.55,75228.03,45.9,-0.89436,0.00013,5.57685]
[1776620064861,45.54,75229.42,45.9,-0.89419,0.00013,5.58345]
[1776620068196,45.54,75228.46,45.9,-0.89433,0.00013,5.57832]
[1776620067882,45.54,75226.73,45.9,-0.89456,0.00013,5.5694]
[1776620068759,45.54,75226.73,45.9,-0.89456,0.00013,5.5694]
[1776620069189,45.54,75226.73,45.9,-0.89456,0.00013,5.5694]
[1776620069191,45.54,75211.53,45.9,-0.89654,0.00013,5.49222]
[1776620069896,45.54,75203.12,45.9,-0.89762,0.00013,5.44974]
[1776620070982,45.54,75196.34,45.9,-0.89849,0.00013,5.41565]
[1776620072238,45.54,75196.34,45.9,-0.89849,0.00013,5.41565]
[1776620071910,45.54,75194.56,45.9,-0.89885,0.00013,5.39855]
[1776620072919,45.54,75197.27,45.9,-0.8985,0.00013,5.4123]
[1776620073925,45.54,75200.35,45.9,-0.8981,0.00013,5.42793]
[1776620074932,45.54,75197.11,45.9,-0.89851,0.00013,5.41171]
[1776620075939,45.54,75194.69,45.9,-0.89882,0.00013,5.39965]
[1776620077952,45.55,75191.75,45.9,-0.89918,0.00013,5.38513]
[1776620079967,45.55,75192.94,45.9,-0.89903,0.00013,5.39139]
[1776620080974,45.55,75194.44,45.9,-0.89883,0.00013,5.39908]
[1776620083995,45.55,75192.77,45.9,-0.89903,0.00013,5.39107]
[1776620086012,45.55,75174.38,45.9,-0.90135,0.00013,5.29913]
[1776620087019,45.55,75162.08,45.9,-0.90288,0.00012,5.23805]
[1776620088035,45.55,75162.06,45.9,-0.90287,0.00012,5.23821]
[1776620089036,45.55,75161.81,45.9,-0.9029,0.00012,5.23733]
[1776620094072,45.56,75167.24,45.9,-0.90218,0.00012,5.26594]
[1776620097094,45.56,75169.58,45.9,-0.90189,0.00012,5.27773]
[1776620098100,45.56,75176.97,45.9,-0.90096,0.00013,5.31462]
[1776620101123,45.56,75169.39,45.9,-0.90191,0.00012,5.27678]
[1776620103136,45.56,75163.36,45.9,-0.90266,0.00012,5.24687]
[1776620104143,45.56,75161.96,45.9,-0.90283,0.00012,5.24]
[1776620104424,45.56,75161.96,45.9,-0.90283,0.00012,5.24]
[1776620104493,45.56,75161.96,45.9,-0.90283,0.00012,5.24]
[1776620104532,45.56,75161.96,45.9,-0.90283,0.00012,5.24]
[1776620104831,45.56,75161.96,45.9,-0.90283,0.00012,5.24]
[1776620105173,45.56,75145.02,45.9,-0.9049,0.00012,5.15627]
[1776620105575,45.56,75145.02,45.9,-0.9049,0.00012,5.15627]
[1776620105717,45.56,75145.02,45.9,-0.9049,0.00012,5.15627]
[1776620106180,45.57,75141.14,45.9,-0.90537,0.00012,5.13737]
[1776620107187,45.57,75142.31,45.9,-0.90522,0.00012,5.14338]
[1776620108572,45.57,75142.09,45.9,-0.90524,0.00012,5.14253]
[1776620109201,45.57,75140.35,45.9,-0.90545,0.00012,5.1342]
[1776620110208,45.57,75136.45,45.9,-0.90591,0.00012,5.11526]
[1776620111216,45.57,75128.5,45.9,-0.90687,0.00012,5.07623]
[1776620112222,45.57,75118.56,45.9,-0.90806,0.00012,5.02768]
[1776620113230,45.57,75119.9,45.9,-0.9079,0.00012,5.03432]
[1776620114141,45.57,75119.9,45.9,-0.9079,0.00012,5.03432]
[1776620114237,45.57,75124.23,45.9,-0.90738,0.00012,5.05557]
[1776620115244,45.57,75125.59,45.9,-0.90721,0.00012,5.06228]
[1776620115605,45.57,75125.59,45.9,-0.90721,0.00012,5.06228]
[1776620115605,45.57,75125.59,45.9,-0.90721,0.00012,5.06228]
[1776620115656,45.57,75125.59,45.9,-0.90721,0.00012,5.06228]
[1776620115677,45.57,75125.59,45.9,-0.90721,0.00012,5.06228]
[1776620116057,45.57,75125.59,45.9,-0.90721,0.00012,5.06228]
[1776620116252,45.57,75172.58,45.9,-0.90147,0.00012,5.29438]
[1776620116765,45.57,75172.58,45.9,-0.90147,0.00012,5.29438]
[1776620117259,45.57,75175.08,45.9,-0.90115,0.00013,5.30719]
[1776620119273,45.57,75178.43,45.9,-0.90072,0.00013,5.32416]
[1776620119648,45.57,75178.43,45.9,-0.90072,0.00013,5.32416]
[1776620120941,45.58,75178.23,45.9,-0.90074,0.00013,5.3234]
[1776620122294,45.58,75180.0,45.9,-0.90051,0.00013,5.33244]
[1776620127329,45.58,75180.15,45.9,-0.90046,0.00013,5.33433]
[1776620133371,45.59,75180.13,45.9,-0.90056,0.00013,5.32736]
[1776620135683,45.59,75180.13,45.9,-0.90056,0.00013,5.32736]
[1776620135695,45.59,75180.13,45.9,-0.90056,0.00013,5.32736]
[1776620135702,45.59,75180.13,45.9,-0.90056,0.00013,5.32736]
[1776620136178,45.59,75180.13,45.9,-0.90056,0.00013,5.32736]
[1776620136259,45.59,75180.3,45.9,-0.90053,0.00013,5.32867]
[1776620136806,45.59,75180.3,45.9,-0.90053,0.00013,5.32867]
[1776620136837,45.59,75228.13,45.9,-0.89437,0.00013,5.5702]
[1776620138082,45.59,75228.13,45.9,-0.89437,0.00013,5.5702]
[1776620138183,45.6,75229.03,45.9,-0.89423,0.00013,5.5756]
[1776620139759,45.6,75229.09,45.9,-0.89422,0.00013,5.5759]
[1776620143440,45.6,75226.17,45.9,-0.89458,0.00013,5.56183]
[1776620144448,45.6,75206.04,45.9,-0.8972,0.00013,5.46013]
[1776620145457,45.61,75203.69,45.9,-0.89749,0.00013,5.44859]
[1776620146396,45.61,75203.69,45.9,-0.89749,0.00013,5.44859]
[1776620147474,45.61,75197.66,45.9,-0.89825,0.00013,5.41889]
[1776620148483,45.61,75196.35,45.9,-0.8984,0.00013,5.41267]
[1776620149858,45.61,75196.35,45.9,-0.8984,0.00013,5.41267]
[1776620149882,45.61,75194.49,45.9,-0.89863,0.00013,5.40371]
[1776620150495,45.61,75192.57,45.9,-0.89887,0.00013,5.39446]
[1776620151502,45.62,75190.93,45.9,-0.89906,0.00013,5.38663]
[1776620153516,45.62,75199.21,45.9,-0.89799,0.00013,5.42905]
[1776620154522,45.62,75199.06,45.9,-0.898,0.00013,5.4284]
[1776620156537,45.62,75200.31,45.9,-0.89784,0.00013,5.43489]
[1776620158551,45.62,75193.28,45.9,-0.89873,0.00013,5.39976]
[1776620159558,45.62,75191.74,45.9,-0.89892,0.00013,5.39218]
[1776620161573,45.63,75188.15,45.9,-0.89937,0.00013,5.37451]
[1776620165601,45.63,75194.56,45.9,-0.89854,0.00013,5.40744]
[1776620166608,45.63,75192.81,45.9,-0.89876,0.00013,5.3988]
[1776620167648,45.63,75194.52,45.9,-0.89853,0.00013,5.40754]
[1776620169124,45.63,75202.1,45.9,-0.89756,0.00013,5.44589]
[1776620170286,45.63,75208.59,45.9,-0.89672,0.00013,5.47865]
[1776620170652,45.63,75218.24,45.9,-0.89547,0.00013,5.52743]
[1776620171658,45.63,75220.21,45.9,-0.89521,0.00013,5.53738]
[1776620174679,45.63,75221.22,45.9,-0.89508,0.00013,5.54237]
[1776620175687,45.63,75222.7,45.9,-0.89489,0.00013,5.54983]
[1776620176694,45.63,75226.14,45.9,-0.89444,0.00013,5.56722]
[1776620179715,45.63,75224.39,45.9,-0.89468,0.00013,5.5581]
[1776620181729,45.63,75226.27,45.9,-0.89444,0.00013,5.5675]
[1776620183743,45.63,75221.85,45.9,-0.89502,0.00013,5.54491]
[1776620184750,45.63,75218.88,45.9,-0.89541,0.00013,5.52981]
[1776620185645,45.63,75218.88,45.9,-0.89541,0.00013,5.52981]
[1776620185769,45.63,75216.13,45.9,-0.89577,0.00013,5.51586]
[1776620187192,45.63,75214.96,45.9,-0.89592,0.00013,5.50993]
[1776620189645,45.63,75214.27,45.9,-0.89601,0.00013,5.50645]
[1776620189790,45.63,75215.56,45.9,-0.89584,0.00013,5.51298]
[1776620191805,45.63,75217.98,45.9,-0.89566,0.00013,5.51689]
[1776620193819,45.63,75219.46,45.9,-0.89547,0.00013,5.52434]
[1776620194825,45.63,75217.05,45.9,-0.89578,0.00013,5.51212]
[1776620198853,45.63,75215.72,45.9,-0.89596,0.00013,5.50538]
[1776620204896,45.63,75214.88,45.9,-0.89607,0.00013,5.50114]
[1776620208923,45.63,75209.07,45.9,-0.89682,0.00013,5.47182]
[1776620209931,45.63,75206.03,45.9,-0.89721,0.00013,5.45653]
[1776620210938,45.63,75203.7,45.9,-0.89751,0.00013,5.44486]
[1776620215199,45.63,75199.12,45.9,-0.89808,0.00013,5.42225]
[1776620215973,45.63,75197.54,45.9,-0.89828,0.00013,5.41431]
[1776620216980,45.63,75194.14,45.9,-0.89871,0.00013,5.39735]
[1776620221008,45.63,75204.37,45.9,-0.89739,0.00013,5.44938]
[1776620222015,45.63,75211.93,45.9,-0.89641,0.00013,5.48765]
[1776620223022,45.64,75214.34,45.9,-0.8961,0.00013,5.4999]
[1776620224830,45.64,75214.35,45.9,-0.89609,0.00013,5.49997]
[1776620225074,45.64,75213.1,45.9,-0.89626,0.00013,5.49365]
[1776620226047,45.64,75217.35,45.9,-0.8957,0.00013,5.51513]
[1776620227054,45.64,75218.92,45.9,-0.8955,0.00013,5.52308]
[1776620228745,45.64,75219.2,45.9,-0.89546,0.00013,5.52447]
[1776620229069,45.64,75220.47,45.9,-0.8953,0.00013,5.53087]
[1776620231082,45.63,75221.76,45.9,-0.89513,0.00013,5.53732]
[1776620233097,45.64,75212.5,45.9,-0.89633,0.00013,5.49062]
[1776620234105,45.64,75208.68,45.9,-0.89683,0.00013,5.47128]
[1776620235111,45.64,75208.23,45.9,-0.89689,0.00013,5.46902]
[1776620237125,45.64,75213.33,45.9,-0.89623,0.00013,5.49485]
[1776620238132,45.64,75214.62,45.9,-0.89606,0.00013,5.50141]
[1776620239139,45.64,75215.81,45.9,-0.8959,0.00013,5.50744]
[1776620244174,45.64,75216.66,45.9,-0.89576,0.00013,5.51295]
[1776620245181,45.64,75224.25,45.9,-0.89477,0.00013,5.55137]
[1776620246188,45.64,75218.31,45.9,-0.89555,0.00013,5.52119]
[1776620249211,45.64,75216.2,45.9,-0.89583,0.00013,5.51043]
[1776620250217,45.64,75209.09,45.9,-0.89675,0.00013,5.4745]
[1776620251225,45.64,75206.86,45.9,-0.89717,0.00013,5.45499]
[1776620253239,45.64,75203.61,45.9,-0.89758,0.00013,5.43875]
[1776620254246,45.64,75202.53,45.9,-0.89772,0.00013,5.4334]
[1776620256260,45.64,75205.35,45.9,-0.89735,0.00013,5.44778]
[1776620258274,45.64,75212.24,45.9,-0.89646,0.00013,5.48266]
[1776620259281,45.64,75209.41,45.9,-0.89682,0.00013,5.46841]
[1776620260288,45.64,75205.89,45.9,-0.89728,0.00013,5.45072]
[1776620261295,45.64,75203.71,45.9,-0.89755,0.00013,5.43981]
[1776620262302,45.65,75202.63,45.9,-0.89769,0.00013,5.43447]
[1776620265322,45.65,75203.92,45.9,-0.89752,0.00013,5.44126]
[1776620270360,45.65,75203.52,45.9,-0.89756,0.00013,5.43969]
[1776620272381,45.65,75202.48,45.9,-0.89769,0.00013,5.43455]
[1776620277416,45.65,75203.5,45.9,-0.89754,0.00013,5.44028]
[1776620278423,45.65,75202.06,45.9,-0.89772,0.00013,5.43312]
[1776620282453,45.65,75203.3,45.9,-0.89756,0.00013,5.43974]
[1776620288422,45.66,75203.68,45.9,-0.8975,0.00013,5.4419]
[1776620290510,45.66,75202.29,45.9,-0.89767,0.00013,5.43534]
[1776620296074,45.66,75202.47,45.9,-0.89764,0.00013,5.43634]
[1776620300580,45.66,75206.52,45.9,-0.8971,0.00013,5.45758]
[1776620301587,45.66,75211.96,45.9,-0.89639,0.00013,5.48507]
[1776620306622,45.67,75216.03,45.9,-0.89586,0.00013,5.50601]
[1776620308775,45.67,75221.8,45.9,-0.89509,0.00013,5.53569]
[1776620310354,45.67,75216.79,45.9,-0.89574,0.00013,5.51054]
[1776620310650,45.67,75204.27,45.9,-0.89736,0.00013,5.44738]
[1776620312191,45.67,75203.95,45.9,-0.89753,0.00013,5.43755]
[1776620316771,45.67,75200.33,45.9,-0.89798,0.00013,5.41984]
[1776620318706,45.67,75201.51,45.9,-0.89783,0.00013,5.42602]
[1776620320342,45.67,75207.05,45.9,-0.89711,0.00013,5.45408]
[1776620321730,45.67,75205.98,45.9,-0.89724,0.00013,5.44877]
[1776620326765,45.68,75206.63,45.9,-0.89715,0.00013,5.45247]
[1776620328779,45.68,75210.56,45.9,-0.89664,0.00013,5.47243]
[1776620329786,45.68,75211.89,45.9,-0.89646,0.00013,5.4792]
[1776620332807,45.68,75217.26,45.9,-0.89577,0.00013,5.50643]
[1776620334821,45.68,75215.0,45.9,-0.89606,0.00013,5.49501]
[1776620337842,45.68,75213.6,45.9,-0.89624,0.00013,5.48802]
[1776620338849,45.68,75207.63,45.9,-0.89701,0.00013,5.45794]
[1776620339856,45.68,75203.3,45.9,-0.89757,0.00013,5.43622]
[1776620340863,45.68,75204.96,45.9,-0.89735,0.00013,5.44467]
[1776620345898,45.68,75200.02,45.9,-0.89797,0.00013,5.42028]
[1776620347434,45.68,75197.36,45.9,-0.8983,0.00013,5.4072]
[1776620347912,45.68,75188.22,45.9,-0.89947,0.00013,5.36141]
[1776620348919,45.68,75186.66,45.9,-0.89966,0.00013,5.35382]
[1776620350933,45.69,75194.92,45.9,-0.8986,0.00013,5.39562]
[1776620351943,45.69,75196.07,45.9,-0.89845,0.00013,5.40155]
[1776620354961,45.69,75198.76,45.9,-0.89809,0.00013,5.4155]
[1776620355968,45.69,75204.45,45.9,-0.89736,0.00013,5.44423]
[1776620356975,45.69,75205.9,45.9,-0.89717,0.00013,5.45162]
[1776620359996,45.69,75202.36,45.9,-0.89762,0.00013,5.43405]
[1776620362013,45.69,75205.43,45.9,-0.89722,0.00013,5.44971]
[1776620363020,45.69,75206.69,45.9,-0.89705,0.00013,5.45614]
[1776620368055,45.7,75205.28,45.9,-0.89723,0.00013,5.44944]
[1776620373090,45.7,75205.53,45.9,-0.89732,0.00013,5.44284]
[1776620376111,45.7,75207.31,45.9,-0.89708,0.00013,5.45209]
[1776620377118,45.7,75212.54,45.9,-0.8964,0.00013,5.47852]
[1776620378125,45.7,75215.82,45.9,-0.89597,0.00013,5.49512]
[1776620379132,45.7,75217.16,45.9,-0.8958,0.00013,5.50191]
[1776620380319,45.7,75218.23,45.9,-0.89566,0.00013,5.50734]
[1776620381146,45.7,75222.22,45.9,-0.89514,0.00013,5.52752]
[1776620382153,45.7,75226.55,45.9,-0.89456,0.00013,5.54973]
[1776620385174,45.7,75226.35,45.9,-0.89459,0.00013,5.54887]
[1776620390209,45.71,75227.64,45.9,-0.89439,0.00013,5.5564]
[1776620395243,45.72,75230.4,45.9,-0.89397,0.00013,5.57267]
[1776620397257,45.73,75232.99,45.9,-0.8936,0.00013,5.5867]
[1776620398265,45.73,75233.3,45.9,-0.89355,0.00013,5.58871]
[1776620399272,45.73,75238.43,45.9,-0.89286,0.00013,5.61519]
[1776620400279,45.73,75239.01,45.9,-0.89277,0.00013,5.61855]
[1776620402299,45.74,75238.76,45.9,-0.89279,0.00013,5.61802]
[1776620403306,45.74,75236.47,45.9,-0.89308,0.00013,5.60675]
[1776620404313,45.74,75237.11,45.9,-0.89299,0.00013,5.6101]
[1776620406327,45.74,75246.24,45.9,-0.89176,0.00013,5.65734]
[1776620406996,45.74,75246.24,45.9,-0.89176,0.00013,5.65734]
[1776620407194,45.74,75246.24,45.9,-0.89176,0.00013,5.65734]
[1776620407334,45.74,75246.09,45.9,-0.89177,0.00013,5.65696]
[1776620408343,45.75,75229.14,45.9,-0.89401,0.00013,5.57112]
[1776620408793,45.75,75229.14,45.9,-0.89401,0.00013,5.57112]
[1776620409350,45.75,75219.4,45.9,-0.89527,0.00013,5.52214]
[1776620409919,45.75,75219.4,45.9,-0.89527,0.00013,5.52214]
[1776620410357,45.75,75213.67,45.9,-0.89602,0.00013,5.49339]
[1776620411364,45.75,75205.04,45.9,-0.89713,0.00013,5.44993]
[1776620412371,45.75,75200.24,45.9,-0.89774,0.00013,5.42595]
[1776620413378,45.75,75201.38,45.9,-0.8976,0.00013,5.43167]
[1776620416399,45.75,75192.56,45.9,-0.89871,0.00013,5.38796]
[1776620417406,45.75,75188.98,45.9,-0.89916,0.00013,5.37024]
[1776620418019,45.75,75188.98,45.9,-0.89916,0.00013,5.37024]
[1776620418413,45.75,75187.79,45.9,-0.89931,0.00013,5.3645]
[1776620420427,45.76,75186.4,45.9,-0.89947,0.00013,5.358]
[1776620422442,45.76,75189.94,45.9,-0.89901,0.00013,5.37614]
[1776620423449,45.76,75191.71,45.9,-0.89878,0.00013,5.38519]
[1776620424456,45.76,75197.19,45.9,-0.89808,0.00013,5.41283]
[1776620428484,45.76,75198.24,45.9,-0.89793,0.00013,5.41866]
[1776620429492,45.76,75200.61,45.9,-0.89763,0.00013,5.43055]
[1776620430498,45.76,75204.95,45.9,-0.89706,0.00013,5.4526]
[1776620432512,45.77,75192.95,45.9,-0.89873,0.00013,5.3843]
[1776620433518,45.77,75189.54,45.9,-0.89915,0.00013,5.36743]
[1776620434526,45.77,75183.12,45.9,-0.89996,0.00013,5.33559]
[1776620437547,45.77,75182.01,45.9,-0.90008,0.00013,5.33083]
[1776620442582,45.78,75181.75,45.9,-0.90008,0.00013,5.33083]
[1776620443749,45.78,75181.4,45.9,-0.90012,0.00013,5.32934]
[1776620444597,45.78,75175.82,45.9,-0.90081,0.00013,5.30183]
[1776620449201,45.79,75174.88,45.9,-0.9009,0.00013,5.29834]
[1776620449632,45.79,75170.42,45.9,-0.90145,0.00012,5.27649]
[1776620450639,45.79,75168.28,45.9,-0.90171,0.00012,5.26621]
[1776620452442,45.79,75168.28,45.9,-0.90171,0.00012,5.26621]
[1776620452541,45.79,75164.02,45.9,-0.90222,0.00012,5.24584]
[1776620452653,45.79,75162.86,45.9,-0.90236,0.00012,5.2401]
[1776620458196,45.8,75163.02,45.9,-0.90231,0.00012,5.24244]
[1776620458298,45.8,75164.12,45.9,-0.90216,0.00012,5.24826]
[1776620458696,45.81,75162.44,45.9,-0.90236,0.00012,5.24032]
[1776620460711,45.81,75158.26,45.9,-0.90287,0.00012,5.22005]
[1776620461718,45.81,75160.15,45.9,-0.90262,0.00012,5.22977]
[1776620463067,45.81,75162.64,45.9,-0.90229,0.00012,5.24289]
[1776620463732,45.82,75168.12,45.9,-0.9016,0.00012,5.2704]
[1776620467759,45.82,75170.68,45.9,-0.90125,0.00012,5.28445]
[1776620468766,45.82,75172.12,45.9,-0.90106,0.00013,5.29191]
[1776620469772,45.82,75172.12,45.9,-0.90106,0.00013,5.29191]
[1776620470109,45.83,75182.4,45.9,-0.89976,0.00013,5.34334]
[1776620470787,45.83,75188.44,45.9,-0.89899,0.00013,5.3737]
[1776620473158,45.83,75188.26,45.9,-0.89901,0.00013,5.37299]
[1776620475821,45.83,75179.98,45.9,-0.90004,0.00013,5.33244]
[1776620476828,45.83,75180.48,45.9,-0.89997,0.00013,5.33517]
[1776620477835,45.83,75179.2,45.9,-0.90012,0.00013,5.32904]
[1776620479197,45.83,75179.2,45.9,-0.90012,0.00013,5.32904]
[1776620479849,45.84,75180.94,45.9,-0.89989,0.00013,5.33819]
[1776620483877,45.84,75179.27,45.9,-0.90008,0.00013,5.33079]
[1776620486897,45.84,75176.57,45.9,-0.9004,0.00013,5.31807]
[1776620488911,45.85,75178.52,45.9,-0.90014,0.00013,5.32827]
[1776620491933,45.85,75179.43,45.9,-0.90014,0.00013,5.32521]
[1776620493946,45.85,75181.14,45.9,-0.89991,0.00013,5.33418]
[1776620494954,45.85,75184.53,45.9,-0.89948,0.00013,5.35129]
[1776620495961,45.86,75186.75,45.9,-0.89919,0.00013,5.36255]
[1776620498982,45.86,75188.6,45.9,-0.89895,0.00013,5.37232]
[1776620500996,45.86,75187.55,45.9,-0.89907,0.00013,5.36742]
[1776620503010,45.86,75185.84,45.9,-0.89928,0.00013,5.35924]
[1776620507038,45.87,75183.24,45.9,-0.89959,0.00013,5.34704]
[1776620512073,45.87,75182.22,45.9,-0.89969,0.00013,5.34302]
[1776620513080,45.87,75186.1,45.9,-0.89919,0.00013,5.36256]
[1776620515094,45.87,75188.34,45.9,-0.8989,0.00013,5.3741]
[1776620519124,45.88,75180.76,45.9,-0.89984,0.00013,5.33702]
[1776620521138,45.88,75186.22,45.9,-0.89914,0.00013,5.36466]
[1776620522145,45.88,75188.02,45.9,-0.89891,0.00013,5.37381]
[1776620523152,45.88,75189.62,45.9,-0.8987,0.00013,5.38197]
[1776620528191,45.89,75189.58,45.9,-0.89868,0.00013,5.38254]
[1776620532222,45.89,75187.27,45.9,-0.89896,0.00013,5.37164]
[1776620537257,45.89,75188.7,45.9,-0.89876,0.00013,5.37962]
[1776620539272,45.9,75187.19,45.9,-0.89894,0.00013,5.3724]
[1776620545314,45.9,75187.36,45.9,-0.89889,0.00013,5.37426]
[1776620548334,45.9,75186.06,45.9,-0.89905,0.00013,5.36827]
[1776620553371,45.91,75185.04,45.9,-0.89929,0.00013,5.35574]
[1776620558406,45.91,75184.9,45.9,-0.89928,0.00013,5.35597]
[1776620562434,45.92,75178.05,45.9,-0.90013,0.00013,5.32263]
[1776620567469,45.92,75181.26,45.9,-0.89969,0.00013,5.33969]
[1776620568476,45.92,75182.58,45.9,-0.89952,0.00013,5.34648]
[1776620569483,45.92,75183.6,45.9,-0.89939,0.00013,5.35176]
[1776620570491,45.92,75184.8,45.9,-0.89923,0.00013,5.35793]
[1776620573511,45.93,75191.83,45.9,-0.89832,0.00013,5.39351]
[1776620574519,45.93,75195.79,45.9,-0.89781,0.00013,5.41346]
[1776620575525,45.93,75195.81,45.9,-0.89781,0.00013,5.41379]
[1776620576532,45.93,75195.99,45.9,-0.89778,0.00013,5.41478]
[1776620577538,45.93,75195.78,45.9,-0.8978,0.00013,5.41383]
[1776620578547,45.93,75198.02,45.9,-0.89751,0.00013,5.42513]
[1776620579553,45.93,75199.91,45.9,-0.89727,0.00013,5.43467]
[1776620580561,45.93,75200.33,45.9,-0.89721,0.00013,5.43684]
[1776620581660,45.93,75203.06,45.9,-0.89686,0.00013,5.45058]
[1776620583582,45.93,75203.57,45.9,-0.89679,0.00013,5.45323]
[1776620584162,45.93,75203.57,45.9,-0.89679,0.00013,5.45323]
[1776620584589,45.93,75203.62,45.9,-0.89678,0.00013,5.4538]
[1776620585595,45.94,75206.79,45.9,-0.89636,0.00013,5.47001]
[1776620588616,45.94,75208.22,45.9,-0.89616,0.00013,5.47778]
[1776620589624,45.94,75206.19,45.9,-0.89642,0.00013,5.46759]
[1776620590631,45.94,75204.72,45.9,-0.89661,0.00013,5.46024]
[1776620591638,45.94,75203.61,45.9,-0.89676,0.00013,5.45471]
[1776620592646,45.94,75202.2,45.9,-0.89694,0.00013,5.44768]
[1776620593653,45.94,75200.95,45.9,-0.8971,0.00013,5.44147]
[1776620596674,45.94,75198.59,45.9,-0.89739,0.00013,5.42982]
[1776620601709,45.94,75198.15,45.9,-0.89744,0.00013,5.42801]
[1776620605737,45.94,75200.11,45.9,-0.89718,0.00013,5.4381]
[1776620606744,45.94,75203.21,45.9,-0.89678,0.00013,5.45369]
[1776620607751,45.94,75201.97,45.9,-0.89694,0.00013,5.44751]
[1776620614800,45.95,75202.32,45.9,-0.89698,0.00013,5.44284]
[1776620616813,45.96,75204.42,45.9,-0.89668,0.00013,5.45452]
[1776620620842,45.97,75207.63,45.9,-0.89621,0.00013,5.47286]
[1776620621849,46.0,75211.05,45.9,-0.89562,0.00013,5.49532]
[1776620622856,46.0,75212.22,45.9,-0.89547,0.00013,5.50142]
[1776620623863,46.0,75213.66,45.9,-0.89527,0.00013,5.50914]
[1776620625877,46.01,75215.31,45.9,-0.89503,0.00013,5.51838]
[1776620629904,46.02,75217.32,45.9,-0.89472,0.00013,5.53008]
[1776620634941,46.02,75217.43,45.9,-0.89467,0.00013,5.53208]
[1776620640983,46.03,75216.9,45.9,-0.89471,0.00013,5.53052]
[1776620644008,46.04,75219.24,45.9,-0.89437,0.00013,5.54366]
[1776620645014,46.04,75222.21,45.9,-0.89397,0.00013,5.55905]
[1776620648035,46.05,75221.01,45.9,-0.89409,0.00013,5.55425]
[1776620654091,46.06,75220.97,45.9,-0.89403,0.00013,5.55656]
[1776620659126,46.07,75221.29,45.9,-0.89394,0.00013,5.56022]
[1776620664164,46.08,75220.91,45.9,-0.89393,0.00013,5.56034]
[1776620669198,46.09,75220.06,45.9,-0.89399,0.00013,5.55809]
[1776620670206,46.09,75221.19,45.9,-0.89383,0.00013,5.56418]
[1776620671213,46.1,75223.52,45.9,-0.89365,0.00013,5.56793]
[1776620676250,46.11,75223.18,45.9,-0.89365,0.00013,5.56814]
[1776620679271,46.11,75221.75,45.9,-0.8938,0.00013,5.56211]
[1776620683299,46.12,75222.94,45.9,-0.8936,0.00013,5.56968]
[1776620687327,46.12,75221.78,45.9,-0.89374,0.00013,5.5643]
[1776620691355,46.13,75218.86,45.9,-0.89411,0.00013,5.55037]
[1776620692363,46.13,75217.21,45.9,-0.89431,0.00013,5.54249]
[1776620696391,46.14,75214.85,45.9,-0.89458,0.00013,5.53232]
[1776620701426,46.15,75214.47,45.9,-0.89457,0.00013,5.53256]
[1776620705453,46.16,75194.19,45.9,-0.89714,0.00013,5.43285]
[1776620706465,46.19,75189.95,45.9,-0.89754,0.00013,5.41741]
[1776620707471,46.22,75188.77,45.9,-0.89753,0.00013,5.4174]
[1776620708848,46.25,75187.09,45.9,-0.89759,0.00013,5.41529]
[1776620711500,46.28,75183.95,45.9,-0.89782,0.00013,5.40608]
[1776620713513,46.29,75190.72,45.9,-0.89694,0.00013,5.44032]
[1776620714521,46.32,75193.02,45.9,-0.89649,0.00013,5.45761]
[1776620715528,46.35,75195.32,45.9,-0.89606,0.00013,5.47429]
[1776620716535,46.35,75198.03,45.9,-0.8957,0.00013,5.48829]
[1776620721577,46.36,75200.33,45.9,-0.89534,0.00013,5.50209]
[1776620722583,46.36,75201.9,45.9,-0.89513,0.00013,5.51038]
[1776620724598,46.37,75205.86,45.9,-0.89459,0.00013,5.53103]
[1776620725605,46.37,75213.25,45.9,-0.89362,0.00013,5.56842]
[1776620727620,46.37,75212.11,45.9,-0.89375,0.00013,5.56346]
[1776620728627,46.38,75214.04,45.9,-0.89349,0.00013,5.57348]
[1776620735675,46.39,75221.56,45.9,-0.89257,0.00013,5.60518]
[1776620736683,46.39,75219.76,45.9,-0.8928,0.00013,5.59649]
[1776620737690,46.39,75221.39,45.9,-0.89258,0.00013,5.60495]
[1776620742726,46.4,75214.62,45.9,-0.89342,0.00013,5.57273]
[1776620748768,46.41,75214.69,45.9,-0.89336,0.00013,5.57503]
[1776620751789,46.42,75222.88,45.9,-0.89226,0.00013,5.61704]
[1776620753803,46.42,75224.94,45.9,-0.89198,0.00013,5.62789]
[1776620758837,46.43,75223.63,45.9,-0.89212,0.00013,5.62252]
[1776620761477,46.43,75223.58,45.9,-0.89211,0.00013,5.62277]
[1776620761862,46.43,75232.65,45.9,-0.89091,0.00013,5.66835]
[1776620762869,46.43,75237.06,45.9,-0.89031,0.00013,5.69098]
[1776620764883,46.43,75239.06,45.9,-0.89004,0.00013,5.70136]
[1776620765890,46.43,75241.37,45.9,-0.88973,0.00013,5.71314]
[1776620767904,46.43,75240.93,45.9,-0.88978,0.00013,5.71114]
[1776620769918,46.44,75233.22,45.9,-0.8908,0.00013,5.67252]
[1776620770925,46.44,75230.91,45.9,-0.8911,0.00013,5.66106]
[1776620772939,46.44,75233.51,45.9,-0.89075,0.00013,5.67452]
[1776620773946,46.44,75233.65,45.9,-0.89072,0.00013,5.67539]
[1776620774953,46.44,75233.32,45.9,-0.89076,0.00013,5.67389]
[1776620775959,46.44,75233.53,45.9,-0.89073,0.00013,5.67511]
[1776620776967,46.44,75232.85,45.9,-0.89082,0.00013,5.67186]
[1776620777974,46.44,75232.64,45.9,-0.89084,0.00013,5.67097]
[1776620779987,46.44,75234.7,45.9,-0.89056,0.00013,5.68168]
[1776620782005,46.45,75234.95,45.9,-0.89052,0.00013,5.68326]
[1776620783009,46.45,75233.35,45.9,-0.89072,0.00013,5.67536]
[1776620784016,46.45,75233.03,45.9,-0.89076,0.00013,5.67391]
[1776620786030,46.45,75233.85,45.9,-0.89064,0.00013,5.67838]
[1776620787038,46.45,75234.61,45.9,-0.89054,0.00013,5.68237]
[1776620791066,46.45,75235.18,45.9,-0.89058,0.00013,5.67743]
[1776620792073,46.45,75235.39,45.9,-0.89055,0.00013,5.67864]
[1776620793080,46.46,75235.54,45.9,-0.89053,0.00013,5.67956]
[1776620794087,46.46,75235.32,45.9,-0.89055,0.00013,5.67861]
[1776620796102,46.46,75235.72,45.9,-0.89049,0.00013,5.68095]
[1776620799122,46.46,75234.57,45.9,-0.89063,0.00013,5.67564]
[1776620800130,46.46,75235.16,45.9,-0.89055,0.00013,5.67878]
[1776620806173,46.47,75234.78,45.9,-0.89057,0.00013,5.67785]
[1776620807489,46.47,75234.78,45.9,-0.89057,0.00013,5.67785]
[1776620807504,46.47,75234.59,45.9,-0.89059,0.00013,5.67706]
[1776620808188,46.47,75215.43,45.9,-0.89311,0.00013,5.58109]
[1776620809546,46.47,75215.43,45.9,-0.89311,0.00013,5.58109]
[1776620809644,46.47,75208.91,45.9,-0.89396,0.00013,5.54882]
[1776620810202,46.47,75195.45,45.9,-0.89569,0.00013,5.48214]
[1776620811350,46.47,75195.45,45.9,-0.89569,0.00013,5.48214]
[1776620811387,46.47,75187.68,45.9,-0.89667,0.00013,5.44403]
[1776620813223,46.5,75186.22,45.9,-0.89672,0.00013,5.44209]
[1776620814367,46.5,75186.22,45.9,-0.89672,0.00013,5.44209]
[1776620815237,46.5,75183.39,45.9,-0.89707,0.00013,5.42856]
[1776620816243,46.51,75181.38,45.9,-0.89732,0.00013,5.41888]
[1776620817251,46.51,75177.22,45.9,-0.89784,0.00013,5.39842]
[1776620819265,46.51,75180.17,45.9,-0.89746,0.00013,5.41321]
[1776620821278,46.51,75183.26,45.9,-0.89706,0.00013,5.42868]
[1776620825306,46.51,75181.87,45.9,-0.89723,0.00013,5.42208]
[1776620830342,46.51,75181.76,45.9,-0.89724,0.00013,5.42191]
[1776620831349,46.51,75183.9,45.9,-0.89696,0.00013,5.43258]
[1776620833363,46.51,75180.4,45.9,-0.89741,0.00013,5.41539]
[1776620836384,46.51,75177.49,45.9,-0.89777,0.00013,5.40128]
[1776620841420,46.52,75178.18,45.9,-0.89767,0.00013,5.4052]
[1776620846455,46.52,75179.19,45.9,-0.89753,0.00013,5.41064]
[1776620849477,46.52,75180.41,45.9,-0.89737,0.00013,5.41691]
[1776620850484,46.52,75183.13,45.9,-0.89702,0.00013,5.43043]
[1776620853505,46.52,75181.69,45.9,-0.89733,0.00013,5.41514]
[1776620855519,46.52,75180.63,45.9,-0.89746,0.00013,5.41005]
[1776620858546,46.52,75179.25,45.9,-0.89763,0.00013,5.40348]
[1776620860560,46.53,75176.35,45.9,-0.89799,0.00013,5.38934]
[1776620861567,46.53,75174.0,45.9,-0.89829,0.00013,5.37786]
[1776620862574,46.53,75172.91,45.9,-0.89842,0.00013,5.37261]
[1776620865594,46.53,75174.03,45.9,-0.89827,0.00013,5.37851]
[1776620867291,46.53,75173.6,45.9,-0.89832,0.00013,5.37651]
[1776620867502,46.53,75173.6,45.9,-0.89832,0.00013,5.37651]
[1776620867614,46.53,75171.15,45.9,-0.89863,0.00013,5.36457]
[1776620868896,46.53,75171.15,45.9,-0.89863,0.00013,5.36457]
[1776620868937,46.53,75171.15,45.9,-0.89863,0.00013,5.36457]
[1776620869033,46.53,75163.4,45.9,-0.89959,0.00013,5.32679]
[1776620869623,46.53,75160.97,45.9,-0.89989,0.00012,5.31487]
[1776620872643,46.54,75164.14,45.9,-0.89948,0.00013,5.33107]
[1776620873651,46.54,75161.84,45.9,-0.89976,0.00012,5.31998]
[1776620876671,46.54,75160.62,45.9,-0.8999,0.00012,5.31464]
[1776620877679,46.54,75157.67,45.9,-0.90026,0.00012,5.3004]
[1776620882714,46.55,75157.91,45.9,-0.9002,0.00012,5.30282]
[1776620883721,46.55,75159.78,45.9,-0.89996,0.00012,5.31223]
[1776620888755,46.55,75159.97,45.9,-0.89991,0.00012,5.31434]
[1776620891757,46.55,75159.97,45.9,-0.89991,0.00012,5.31434]
[1776620891781,46.56,75158.56,45.9,-0.90006,0.00012,5.30813]
[1776620892785,46.56,75144.03,45.9,-0.90186,0.00012,5.23735]
[1776620894799,46.56,75148.94,45.9,-0.90123,0.00012,5.2619]
[1776620898827,46.57,75146.38,45.9,-0.90152,0.00012,5.25069]
[1776620899834,46.57,75143.89,45.9,-0.90182,0.00012,5.23886]
[1776620900841,46.57,75142.49,45.9,-0.90198,0.00012,5.23237]
[1776620902107,46.57,75142.49,45.9,-0.90198,0.00012,5.23237]
[1776620902855,46.58,75137.36,45.9,-0.90259,0.00012,5.2081]
[1776620903862,46.58,75138.77,45.9,-0.90241,0.00012,5.21531]
[1776620908897,46.59,75138.72,45.9,-0.90236,0.00012,5.21729]
[1776620909903,46.59,75137.15,45.9,-0.90254,0.00012,5.21001]
[1776620913932,46.6,75135.15,45.9,-0.90288,0.00012,5.19354]
[1776620914939,46.6,75130.29,45.9,-0.90346,0.00012,5.17036]
[1776620917960,46.61,75128.84,45.9,-0.90361,0.00012,5.16458]
[1776620922995,46.62,75128.93,45.9,-0.90354,0.00012,5.16712]
[1776620924002,46.62,75127.26,45.9,-0.90373,0.00012,5.15944]
[1776620925009,46.62,75126.24,45.9,-0.90385,0.00012,5.15493]
[1776620926016,46.63,75125.17,45.9,-0.90396,0.00012,5.15018]
[1776620927024,46.63,75127.46,45.9,-0.90368,0.00012,5.16169]
[1776620928029,46.63,75149.11,45.9,-0.90102,0.00012,5.26731]
[1776620929037,46.63,75148.33,45.9,-0.90111,0.00012,5.26376]
[1776620930045,46.63,75141.12,45.9,-0.90199,0.00012,5.2289]
[1776620931053,46.63,75129.3,45.9,-0.90342,0.00012,5.17184]
[1776620932060,46.64,75125.89,45.9,-0.90382,0.00012,5.15574]
[1776620934074,46.64,75124.66,45.9,-0.90395,0.00012,5.15064]
[1776620935851,46.64,75124.26,45.9,-0.90399,0.00012,5.14914]
[1776620936088,46.65,75119.81,45.9,-0.90451,0.00012,5.12809]
[1776620937095,46.65,75116.98,45.9,-0.90484,0.00012,5.11491]
[1776620940116,46.66,75120.37,45.9,-0.9044,0.00012,5.13271]
[1776620941123,46.66,75121.3,45.9,-0.90427,0.00012,5.13767]
[1776620944144,46.67,75116.65,45.9,-0.9048,0.00012,5.1166]
[1776620946158,46.67,75115.73,45.9,-0.90489,0.00012,5.11315]
[1776620948278,46.67,75115.83,45.9,-0.90486,0.00012,5.11413]
[1776620949179,46.68,75109.97,45.9,-0.90554,0.00012,5.08665]
[1776620950186,46.68,75111.15,45.9,-0.90539,0.00012,5.09285]
[1776620953426,46.68,75110.88,45.9,-0.90541,0.00012,5.09209]
[1776620953528,46.68,75110.88,45.9,-0.90541,0.00012,5.09209]
[1776620953629,46.69,75105.42,45.9,-0.90603,0.00012,5.06693]
[1776620954286,46.69,75098.78,45.9,-0.9068,0.00012,5.03569]
[1776620955221,46.69,75104.22,45.9,-0.90615,0.00012,5.06235]
[1776620956228,46.7,75106.47,45.9,-0.90586,0.00012,5.07371]
[1776620957235,46.7,75103.85,45.9,-0.90616,0.00012,5.0617]
[1776620962005,46.71,75103.3,45.9,-0.90618,0.00012,5.06078]
[1776620963278,46.72,75101.22,45.9,-0.90639,0.00012,5.05253]
[1776620965292,46.72,75102.92,45.9,-0.90616,0.00012,5.06183]
[1776620967306,46.73,75099.86,45.9,-0.90649,0.00012,5.0483]
[1776620968313,46.73,75096.12,45.9,-0.90692,0.00012,5.031]
[1776620971335,46.74,75096.78,45.9,-0.90693,0.00012,5.02776]
[1776620973349,46.75,75094.47,45.9,-0.90717,0.00012,5.01794]
[1776620974356,46.75,75091.86,45.9,-0.90746,0.00012,5.00604]
[1776620976369,46.75,75100.46,45.9,-0.90643,0.00012,5.04771]
[1776620977377,46.76,75095.34,45.9,-0.90703,0.00012,5.02348]
[1776620978384,46.76,75103.93,45.9,-0.90601,0.00012,5.06483]
[1776620979391,46.76,75102.41,45.9,-0.90618,0.00012,5.05776]
[1776620984770,46.76,75102.45,45.9,-0.90616,0.00012,5.05883]
[1776620987450,46.77,75110.09,45.9,-0.90522,0.00012,5.09632]
[1776620990437,46.77,75109.9,45.9,-0.90524,0.00012,5.09574]
[1776620991478,46.77,75108.67,45.9,-0.90538,0.00012,5.09016]
[1776620996513,46.78,75099.75,45.9,-0.90639,0.00012,5.04923]
[1776620997520,46.78,75097.35,45.9,-0.90667,0.00012,5.03811]
[1776620998984,46.78,75094.53,45.9,-0.90699,0.00012,5.02501]
[1776621000087,46.78,75094.53,45.9,-0.90699,0.00012,5.02501]
[1776621000127,46.79,75076.84,45.9,-0.90904,0.00012,4.94181]
[1776621002555,46.79,75078.14,45.9,-0.90886,0.00012,4.94897]
[1776621007591,46.81,75078.33,45.9,-0.90878,0.00012,4.95227]
[1776621009605,46.81,75075.97,45.9,-0.90903,0.00012,4.94203]
[1776621013052,46.82,75075.49,45.9,-0.90906,0.00012,4.94072]
[1776621013142,46.82,75069.89,45.9,-0.90968,0.00012,4.91526]
[1776621014042,46.82,75069.89,45.9,-0.90968,0.00012,4.91526]
[1776621014098,46.82,75052.2,45.9,-0.91169,0.00011,4.83241]
[1776621014885,46.82,75049.71,45.9,-0.91198,0.00011,4.82075]
[1776621015449,46.82,75049.71,45.9,-0.91198,0.00011,4.82075]
[1776621015547,46.82,75049.71,45.9,-0.91198,0.00011,4.82075]
[1776621015661,46.83,75025.34,45.9,-0.91469,0.00011,4.70768]
[1776621016671,46.83,75025.34,45.9,-0.91469,0.00011,4.70768]
[1776621016711,46.83,75025.34,45.9,-0.91469,0.00011,4.70768]
[1776621016731,46.83,75019.22,45.9,-0.91535,0.00011,4.67995]
[1776621017670,46.83,75021.8,45.9,-0.91505,0.00011,4.69245]
[1776621018753,46.83,75021.8,45.9,-0.91505,0.00011,4.69245]
[1776621019685,46.84,75019.42,45.9,-0.91529,0.00011,4.68258]
[1776621020698,46.84,75010.48,45.9,-0.91625,0.00011,4.64197]
[1776621021706,46.84,75008.52,45.9,-0.91645,0.00011,4.63361]
[1776621022736,46.84,75006.53,45.9,-0.91667,0.00011,4.62447]
[1776621023739,46.85,75003.09,45.9,-0.91702,0.00011,4.60935]
[1776621024747,46.85,74996.52,45.9,-0.91772,0.00011,4.57997]
[1776621026170,46.89,75002.2,45.9,-0.91691,0.00011,4.61383]
[1776621026761,46.89,75023.85,45.9,-0.91455,0.00011,4.71345]
[1776621027768,46.9,75027.62,45.9,-0.91412,0.00011,4.73157]
[1776621029020,46.92,75027.95,45.9,-0.91395,0.00011,4.73852]
[1776621029782,46.92,75026.75,45.9,-0.91408,0.00011,4.73296]
[1776621031796,46.93,75024.97,45.9,-0.91438,0.00011,4.71764]
[1776621036831,46.94,75025.58,45.9,-0.91425,0.00011,4.72301]
[1776621038845,46.95,75026.59,45.9,-0.91412,0.00011,4.7287]
[1776621041867,46.96,75029.1,45.9,-0.91379,0.00011,4.7423]
[1776621042873,46.96,75030.54,45.9,-0.91362,0.00011,4.74945]
[1776621044888,46.99,75032.09,45.9,-0.91332,0.00011,4.76168]
[1776621045895,46.99,75030.22,45.9,-0.91352,0.00011,4.75346]
[1776621046901,46.99,75027.25,45.9,-0.91384,0.00011,4.74015]
[1776621047908,47.02,75026.08,45.9,-0.91385,0.00011,4.73944]
[1776621052943,47.03,75026.04,45.9,-0.9138,0.00011,4.74164]
[1776621058038,47.04,75026.19,45.9,-0.91374,0.00011,4.74421]
[1776621058078,47.04,75018.84,45.9,-0.91454,0.00011,4.71074]
[1776621058987,47.04,75011.04,45.9,-0.91538,0.00011,4.67536]
[1776621059995,47.05,74998.72,45.9,-0.91671,0.00011,4.6195]
[1776621061002,47.05,74991.99,45.9,-0.91742,0.00011,4.58947]
[1776621062034,47.05,75002.79,45.9,-0.91625,0.00011,4.63876]
[1776621063034,47.08,75004.83,45.9,-0.91587,0.00011,4.65457]
[1776621064041,47.09,75000.64,45.9,-0.91632,0.00011,4.63588]
[1776621068069,47.1,75005.25,45.9,-0.91577,0.00011,4.65877]
[1776621070083,47.1,74999.23,45.9,-0.91642,0.00011,4.63167]
[1776621071094,47.1,74995.17,45.9,-0.91685,0.00011,4.6134]
[1776621072100,47.1,74992.69,45.9,-0.91711,0.00011,4.60238]
[1776621073228,47.1,74989.04,45.9,-0.91749,0.00011,4.58607]
[1776621075124,47.11,74986.49,45.9,-0.91775,0.00011,4.57513]
[1776621075363,47.11,74986.49,45.9,-0.91775,0.00011,4.57513]
[1776621075469,47.11,74986.49,45.9,-0.91775,0.00011,4.57513]
[1776621075544,47.11,74986.49,45.9,-0.91775,0.00011,4.57513]
[1776621076042,47.11,74986.49,45.9,-0.91775,0.00011,4.57513]
[1776621076136,47.11,74965.14,45.9,-0.92001,0.0001,4.47868]
[1776621076507,47.11,74965.14,45.9,-0.92001,0.0001,4.47868]
[1776621077138,47.18,74947.94,45.9,-0.92148,0.0001,4.41531]
[1776621078145,47.18,74950.13,45.9,-0.92125,0.0001,4.42507]
[1776621079153,47.24,74945.21,45.9,-0.92148,0.0001,4.41519]
[1776621079474,47.24,74945.21,45.9,-0.92148,0.0001,4.41519]
[1776621079937,47.24,74945.21,45.9,-0.92148,0.0001,4.41519]
[1776621082177,47.26,74948.38,45.9,-0.92108,0.0001,4.43234]
[1776621082480,47.26,74948.38,45.9,-0.92108,0.0001,4.43234]
[1776621083184,47.26,74953.38,45.9,-0.92054,0.0001,4.45545]
[1776621084191,47.3,74951.26,45.9,-0.92058,0.0001,4.45358]
[1776621086205,47.35,74935.61,45.9,-0.922,0.0001,4.39233]
[1776621087212,47.39,74935.27,45.9,-0.92184,0.0001,4.39931]
[1776621088287,47.45,74934.05,45.9,-0.9217,0.0001,4.40495]
[1776621088539,47.45,74934.05,45.9,-0.9217,0.0001,4.40495]
[1776621088610,47.45,74934.05,45.9,-0.9217,0.0001,4.40495]
[1776621089235,47.45,74853.83,45.9,-0.92958,9e-05,4.05778]
[1776621089767,47.45,74853.83,45.9,-0.92958,9e-05,4.05778]
[1776621090237,47.45,74793.79,45.9,-0.93509,9e-05,3.80755]
[1776621090545,47.45,74793.79,45.9,-0.93509,9e-05,3.80755]
[1776621090942,47.45,74793.79,45.9,-0.93509,9e-05,3.80755]
[1776621091344,47.45,74793.79,45.9,-0.93509,9e-05,3.80755]
[1776621091245,47.51,74814.44,45.9,-0.9331,9e-05,3.8962]
[1776621092017,47.51,74814.44,45.9,-0.9331,9e-05,3.8962]
[1776621092251,47.52,74848.19,45.9,-0.92996,9e-05,4.03854]
[1776621092545,47.52,74848.19,45.9,-0.92996,9e-05,4.03854]
[1776621092948,47.52,74848.19,45.9,-0.92996,9e-05,4.03854]
[1776621093258,47.52,74845.74,45.9,-0.93016,9e-05,4.02932]
[1776621094265,47.57,74881.08,45.9,-0.92659,0.0001,4.18873]
[1776621095272,47.57,74870.13,45.9,-0.92763,0.0001,4.14255]
[1776621096279,47.58,74876.97,45.9,-0.92695,0.0001,4.17275]
[1776621096564,47.58,74876.97,45.9,-0.92695,0.0001,4.17275]
[1776621097286,47.58,74880.58,45.9,-0.92658,0.0001,4.1891]
[1776621098293,47.59,74866.36,45.9,-0.92793,0.0001,4.12919]
[1776621099300,47.59,74865.02,45.9,-0.92803,0.0001,4.12437]
[1776621100307,47.6,74852.24,45.9,-0.92923,9e-05,4.07095]
[1776621101116,47.6,74852.24,45.9,-0.92923,9e-05,4.07095]
[1776621101314,47.65,74842.36,45.9,-0.92994,9e-05,4.03901]
[1776621102321,47.71,74838.05,45.9,-0.93011,9e-05,4.03113]
[1776621104335,47.82,74845.84,45.9,-0.92892,9e-05,4.08445]
[1776621105127,47.82,74845.84,45.9,-0.92892,9e-05,4.08445]
[1776621105342,47.87,74852.23,45.9,-0.9281,0.0001,4.12092]
[1776621106352,47.87,74867.38,45.9,-0.92662,0.0001,4.18633]
[1776621107356,47.91,74870.88,45.9,-0.9261,0.0001,4.20911]
[1776621107599,47.91,74870.88,45.9,-0.9261,0.0001,4.20911]
[1776621108363,47.97,74877.32,45.9,-0.92523,0.0001,4.24739]
[1776621109370,48.01,74864.78,45.9,-0.9263,0.0001,4.20041]
[1776621110377,48.01,74867.66,45.9,-0.926,0.0001,4.21347]
[1776621111383,48.05,74876.77,45.9,-0.92494,0.0001,4.25981]
[1776621112502,48.1,74884.99,45.9,-0.92391,0.0001,4.30498]
[1776621113398,48.16,74894.33,45.9,-0.92272,0.0001,4.35645]
[1776621114405,48.22,74891.37,45.9,-0.92278,0.0001,4.35405]
[1776621115412,48.27,74886.36,45.9,-0.92303,0.0001,4.34279]
[1776621116419,48.33,74888.03,45.9,-0.92262,0.0001,4.36056]
[1776621117426,48.39,74881.51,45.9,-0.92303,0.0001,4.34262]
[1776621119440,48.47,74883.02,45.9,-0.9225,0.0001,4.36535]
[1776621120446,48.52,74881.99,45.9,-0.92242,0.0001,4.36864]
[1776621121454,48.56,74887.28,45.9,-0.92171,0.0001,4.39915]
[1776621122461,48.6,74890.28,45.9,-0.92125,0.0001,4.41928]
[1776621123471,48.63,74888.48,45.9,-0.92127,0.0001,4.4183]
[1776621124475,48.67,74892.29,45.9,-0.92072,0.0001,4.4416]
[1776621125482,48.7,74903.12,45.9,-0.91947,0.0001,4.49511]
[1776621126489,48.71,74902.44,45.9,-0.91953,0.0001,4.49271]
[1776621127496,48.71,74904.58,45.9,-0.9193,0.0001,4.50261]
[1776621128503,48.71,74891.6,45.9,-0.9206,0.0001,4.44671]
[1776621129510,48.75,74881.71,45.9,-0.92145,0.0001,4.41025]
[1776621130520,48.79,74880.34,45.9,-0.92142,0.0001,4.41119]
[1776621131527,48.82,74879.05,45.9,-0.92139,0.0001,4.41241]
[1776621132534,48.82,74855.2,45.9,-0.92374,0.0001,4.3106]
[1776621134184,48.82,74855.2,45.9,-0.92374,0.0001,4.3106]
[1776621134227,48.82,74855.2,45.9,-0.92374,0.0001,4.3106]
[1776621134261,48.83,74840.35,45.9,-0.92515,0.0001,4.24872]
[1776621134549,48.83,74816.27,45.9,-0.92744,9e-05,4.14758]
[1776621136301,48.83,74816.27,45.9,-0.92744,9e-05,4.14758]
[1776621136399,48.84,74807.1,45.9,-0.92827,9e-05,4.111]
[1776621136566,48.84,74807.1,45.9,-0.92827,9e-05,4.111]
[1776621136613,48.84,74798.95,45.9,-0.92902,9e-05,4.07722]
[1776621137570,48.84,74786.86,45.9,-0.93012,9e-05,4.02827]
[1776621139357,48.84,74786.86,45.9,-0.93012,9e-05,4.02827]
[1776621139368,48.84,74786.86,45.9,-0.93012,9e-05,4.02827]
[1776621138576,48.9,74794.6,45.9,-0.92919,9e-05,4.06958]
[1776621139691,48.9,74785.49,45.9,-0.93001,9e-05,4.03297]
[1776621140462,48.9,74785.49,45.9,-0.93001,9e-05,4.03297]
[1776621141110,48.91,74746.39,45.9,-0.93349,9e-05,3.87508]
[1776621141608,48.96,74756.55,45.9,-0.9324,9e-05,3.92494]
[1776621142833,48.96,74756.55,45.9,-0.9324,9e-05,3.92494]
[1776621142886,49.0,74763.09,45.9,-0.93163,9e-05,3.95952]
[1776621144441,49.01,74786.56,45.9,-0.92946,9e-05,4.05724]
[1776621144730,49.01,74786.56,45.9,-0.92946,9e-05,4.05724]
[1776621144733,49.01,74782.82,45.9,-0.9298,9e-05,4.04188]
[1776621145645,49.02,74793.98,45.9,-0.92875,9e-05,4.08889]
[1776621146813,49.02,74800.96,45.9,-0.92809,9e-05,4.11833]
[1776621148310,49.02,74800.96,45.9,-0.92809,9e-05,4.11833]
[1776621148393,49.03,74800.06,45.9,-0.92813,9e-05,4.11657]
[1776621148890,49.03,74800.06,45.9,-0.92813,9e-05,4.11657]
[1776621148951,49.03,74798.62,45.9,-0.92826,9e-05,4.11061]
[1776621149673,49.04,74788.54,45.9,-0.92917,9e-05,4.07001]
[1776621150679,49.04,74784.34,45.9,-0.92954,9e-05,4.0538]
[1776621151471,49.04,74784.34,45.9,-0.92954,9e-05,4.0538]
[1776621151687,49.04,74782.97,45.9,-0.92977,9e-05,4.04117]
[1776621152694,49.05,74786.31,45.9,-0.92944,9e-05,4.05579]
[1776621153701,49.05,74801.19,45.9,-0.92804,9e-05,4.11804]
[1776621154708,49.06,74788.93,45.9,-0.92916,9e-05,4.06824]
[1776621155715,49.06,74779.79,45.9,-0.92998,9e-05,4.0316]
[1776621156722,49.11,74776.93,45.9,-0.93003,9e-05,4.02904]
[1776621157729,49.12,74779.49,45.9,-0.92978,9e-05,4.04018]
[1776621158735,49.12,74783.37,45.9,-0.92941,9e-05,4.05698]
[1776621159784,49.12,74783.37,45.9,-0.92941,9e-05,4.05698]
[1776621159864,49.13,74776.03,45.9,-0.93006,9e-05,4.02781]
[1776621160750,49.13,74754.61,45.9,-0.93197,9e-05,3.94145]
[1776621161757,49.13,74753.75,45.9,-0.93204,9e-05,3.93849]
[1776621162764,49.18,74772.52,45.9,-0.93018,9e-05,4.02236]
[1776621163771,49.18,74763.42,45.9,-0.93099,9e-05,3.98598]
[1776621165294,49.18,74763.42,45.9,-0.93099,9e-05,3.98598]
[1776621165317,49.22,74759.83,45.9,-0.93114,9e-05,3.97907]
[1776621166239,49.22,74759.83,45.9,-0.93114,9e-05,3.97907]
[1776621166340,49.26,74755.89,45.9,-0.93133,9e-05,3.97036]
[1776621166873,49.26,74755.89,45.9,-0.93133,9e-05,3.97036]
[1776621166900,49.26,74755.89,45.9,-0.93133,9e-05,3.97036]
[1776621166958,49.26,74752.28,45.9,-0.93165,9e-05,3.95577]
[1776621167890,49.26,74752.28,45.9,-0.93165,9e-05,3.95577]
[1776621167897,49.32,74708.86,45.9,-0.93522,9e-05,3.79277]
[1776621169334,49.32,74708.86,45.9,-0.93522,9e-05,3.79277]
[1776621169408,49.43,74707.62,45.9,-0.93488,9e-05,3.8081]
[1776621170097,49.43,74707.62,45.9,-0.93488,9e-05,3.8081]
[1776621170198,49.47,74701.0,45.9,-0.93529,9e-05,3.78928]
[1776621171467,49.47,74701.0,45.9,-0.93529,9e-05,3.78928]
[1776621172456,49.47,74700.3,45.9,-0.93534,9e-05,3.78653]
[1776621171828,49.51,74692.58,45.9,-0.93584,8e-05,3.76341]
[1776621172835,49.55,74703.35,45.9,-0.93476,9e-05,3.81302]
[1776621173521,49.55,74703.35,45.9,-0.93476,9e-05,3.81302]
[1776621174125,49.64,74708.33,45.9,-0.934,9e-05,3.84803]
[1776621175365,49.64,74708.33,45.9,-0.934,9e-05,3.84803]
[1776621175467,49.68,74698.63,45.9,-0.93468,9e-05,3.81646]
[1776621175856,49.68,74692.69,45.9,-0.93519,8e-05,3.79319]
[1776621176863,49.72,74687.54,45.9,-0.93548,8e-05,3.77989]
[1776621178367,49.79,74702.77,45.9,-0.93387,9e-05,3.85338]
[1776621179165,49.8,74707.95,45.9,-0.93341,9e-05,3.87438]
[1776621179885,49.8,74698.31,45.9,-0.93424,9e-05,3.83642]
[1776621180892,49.8,74693.26,45.9,-0.93466,9e-05,3.81717]
[1776621181899,49.8,74693.91,45.9,-0.93459,9e-05,3.82033]
[1776621182908,49.84,74707.19,45.9,-0.93331,9e-05,3.87884]
[1776621183601,49.84,74707.19,45.9,-0.93331,9e-05,3.87884]
[1776621183915,49.84,74709.61,45.9,-0.93308,9e-05,3.88947]
[1776621184922,49.85,74697.51,45.9,-0.9341,9e-05,3.84287]
[1776621185928,49.86,74696.12,45.9,-0.9342,9e-05,3.83819]
[1776621186935,49.86,74704.71,45.9,-0.93344,9e-05,3.87282]
[1776621187943,49.86,74708.52,45.9,-0.93309,9e-05,3.88872]
[1776621188950,49.87,74702.62,45.9,-0.93359,9e-05,3.86599]
[1776621189957,49.87,74705.16,45.9,-0.93336,9e-05,3.87678]
[1776621190964,49.88,74710.37,45.9,-0.93289,9e-05,3.89817]
[1776621191971,49.88,74715.53,45.9,-0.93242,9e-05,3.9194]
[1776621193405,49.89,74717.6,45.9,-0.9322,9e-05,3.92911]
[1776621194426,49.89,74715.59,45.9,-0.93236,9e-05,3.92185]
[1776621194993,49.89,74718.05,45.9,-0.93215,9e-05,3.93162]
[1776621195999,49.9,74720.61,45.9,-0.93191,9e-05,3.94253]
[1776621197007,49.9,74716.41,45.9,-0.93226,9e-05,3.92655]
[1776621198015,49.91,74717.56,45.9,-0.93214,9e-05,3.93182]
[1776621199022,49.91,74716.37,45.9,-0.93223,9e-05,3.92781]
[1776621200029,49.91,74718.55,45.9,-0.93203,9e-05,3.93719]
[1776621201382,49.91,74718.55,45.9,-0.93203,9e-05,3.93719]
[1776621201484,49.91,74718.55,45.9,-0.93203,9e-05,3.93719]
[1776621201415,49.92,74720.46,45.9,-0.93183,9e-05,3.94621]
[1776621201566,49.92,74720.46,45.9,-0.93183,9e-05,3.94621]
[1776621201700,49.92,74720.46,45.9,-0.93183,9e-05,3.94621]
[1776621202400,49.92,74720.46,45.9,-0.93183,9e-05,3.94621]
[1776621202444,49.96,74730.25,45.9,-0.93081,9e-05,3.99217]
[1776621203051,49.96,74745.44,45.9,-0.92945,9e-05,4.05319]
[1776621204024,49.96,74745.44,45.9,-0.92945,9e-05,4.05319]
[1776621204058,49.96,74748.91,45.9,-0.92912,9e-05,4.06782]
[1776621205065,49.97,74764.86,45.9,-0.92765,9e-05,4.13307]
[1776621205759,49.97,74764.86,45.9,-0.92765,9e-05,4.13307]
[1776621206507,49.97,74774.18,45.9,-0.92677,9e-05,4.17203]
[1776621207082,49.97,74776.76,45.9,-0.92654,9e-05,4.18261]
[1776621208351,49.98,74776.48,45.9,-0.92653,9e-05,4.18268]
[1776621209036,49.98,74776.48,45.9,-0.92653,9e-05,4.18268]
[1776621209437,49.98,74776.48,45.9,-0.92653,9e-05,4.18268]
[1776621209528,49.98,74778.43,45.9,-0.92635,9e-05,4.19068]
[1776621209773,49.98,74778.43,45.9,-0.92635,9e-05,4.19068]
[1776621210059,49.98,74778.43,45.9,-0.92635,9e-05,4.19068]
[1776621210406,49.98,74778.43,45.9,-0.92635,9e-05,4.19068]
[1776621210506,49.98,74793.09,45.9,-0.92496,9e-05,4.25167]
[1776621210724,49.98,74793.09,45.9,-0.92496,9e-05,4.25167]
[1776621211124,49.99,74801.98,45.9,-0.92423,0.0001,4.2813]
[1776621212132,49.99,74816.91,45.9,-0.92279,0.0001,4.34399]
[1776621213139,49.99,74814.29,45.9,-0.92303,0.0001,4.33349]
[1776621214272,49.99,74814.29,45.9,-0.92303,0.0001,4.33349]
[1776621214283,50.0,74819.89,45.9,-0.92247,0.0001,4.35764]
[1776621215153,50.0,74822.2,45.9,-0.92225,0.0001,4.36732]
[1776621216160,50.0,74820.41,45.9,-0.92242,0.0001,4.36015]
[1776621217409,50.0,74820.41,45.9,-0.92242,0.0001,4.36015]
[1776621217426,50.0,74822.42,45.9,-0.92221,0.0001,4.36922]
[1776621218174,50.0,74826.16,45.9,-0.92184,0.0001,4.38492]
[1776621222202,50.01,74824.48,45.9,-0.92198,0.0001,4.37889]
[1776621223209,50.01,74826.22,45.9,-0.92181,0.0001,4.38643]
[1776621224216,50.01,74833.77,45.9,-0.92106,0.0001,4.41843]
[1776621224912,50.01,74833.77,45.9,-0.92106,0.0001,4.41843]
[1776621225355,50.01,74839.79,45.9,-0.92046,0.0001,4.44426]
[1776621226230,50.01,74844.72,45.9,-0.91997,0.0001,4.46527]
[1776621227446,50.01,74846.89,45.9,-0.91975,0.0001,4.47458]
[1776621228244,50.01,74849.71,45.9,-0.91947,0.0001,4.48664]
[1776621229251,50.01,74848.66,45.9,-0.91957,0.0001,4.48226]
[1776621230258,50.01,74841.23,45.9,-0.92031,0.0001,4.45086]
[1776621231127,50.01,74841.23,45.9,-0.92031,0.0001,4.45086]
[1776621231269,50.01,74818.28,45.9,-0.92255,0.0001,4.35431]
[1776621232272,50.02,74821.28,45.9,-0.92225,0.0001,4.36727]
[1776621234286,50.02,74823.98,45.9,-0.92198,0.0001,4.37909]
[1776621234960,50.02,74823.98,45.9,-0.92198,0.0001,4.37909]
[1776621235293,50.02,74825.08,45.9,-0.92186,0.0001,4.38394]
[1776621236300,50.02,74831.28,45.9,-0.92125,0.0001,4.41023]
[1776621237308,50.02,74842.96,45.9,-0.9201,0.0001,4.45972]
[1776621238630,50.02,74844.83,45.9,-0.91991,0.0001,4.46775]
[1776621239721,50.02,74845.64,45.9,-0.91983,0.0001,4.47129]
[1776621240036,50.02,74845.64,45.9,-0.91983,0.0001,4.47129]
[1776621240329,50.02,74863.72,45.9,-0.91802,0.0001,4.54824]
[1776621241336,50.03,74871.08,45.9,-0.91727,0.0001,4.5802]
[1776621242343,50.03,74864.18,45.9,-0.91795,0.0001,4.55122]
[1776621243647,50.03,74864.18,45.9,-0.91795,0.0001,4.55122]
[1776621243350,50.03,74851.78,45.9,-0.91919,0.0001,4.4987]
[1776621244357,50.03,74839.99,45.9,-0.92035,0.0001,4.44883]
[1776621245364,50.03,74846.27,45.9,-0.91973,0.0001,4.47561]
[1776621246371,50.03,74845.15,45.9,-0.91984,0.0001,4.47101]
[1776621247381,50.03,74837.46,45.9,-0.92059,0.0001,4.43863]
[1776621248388,50.04,74835.05,45.9,-0.92082,0.0001,4.42866]
[1776621249394,50.04,74825.32,45.9,-0.92177,0.0001,4.38793]
[1776621250401,50.04,74821.65,45.9,-0.92212,0.0001,4.37281]
[1776621253423,50.04,74827.19,45.9,-0.92156,0.0001,4.39695]
[1776621254430,50.05,74823.67,45.9,-0.9219,0.0001,4.38243]
[1776621255437,50.05,74821.67,45.9,-0.92208,0.0001,4.37433]
[1776621257451,50.05,74824.45,45.9,-0.9218,0.0001,4.38657]
[1776621260472,50.05,74826.23,45.9,-0.92161,0.0001,4.39486]
[1776621262487,50.06,74823.85,45.9,-0.92183,0.0001,4.38539]
[1776621263497,50.06,74816.12,45.9,-0.92257,0.0001,4.35329]
[1776621263822,50.06,74816.12,45.9,-0.92257,0.0001,4.35329]
[1776621264188,50.06,74816.12,45.9,-0.92257,0.0001,4.35329]
[1776621264504,50.06,74805.36,45.9,-0.9236,0.0001,4.30876]
[1776621265511,50.06,74804.95,45.9,-0.92363,0.0001,4.30745]
[1776621266088,50.06,74804.95,45.9,-0.92363,0.0001,4.30745]
[1776621266518,50.07,74785.15,45.9,-0.92549,9e-05,4.22593]
[1776621267524,50.07,74778.78,45.9,-0.92607,9e-05,4.20027]
[1776621268531,50.07,74777.47,45.9,-0.92618,9e-05,4.19546]
[1776621270546,50.08,74772.52,45.9,-0.92662,9e-05,4.17618]
[1776621273567,50.08,74780.4,45.9,-0.92598,9e-05,4.2021]
[1776621274574,50.09,74783.0,45.9,-0.92572,9e-05,4.21333]
[1776621276587,50.09,74784.9,45.9,-0.92552,9e-05,4.22221]
[1776621277595,50.1,74787.54,45.9,-0.92526,9e-05,4.23359]
[1776621279620,50.1,74796.59,45.9,-0.92438,9e-05,4.27196]
[1776621280616,50.1,74800.26,45.9,-0.92402,0.0001,4.28761]
[1776621281623,50.11,74810.91,45.9,-0.92299,0.0001,4.33229]
[1776621282629,50.13,74819.33,45.9,-0.9221,0.0001,4.37096]
[1776621283636,50.16,74822.48,45.9,-0.92165,0.0001,4.3902]
[1776621286658,50.17,74824.08,45.9,-0.92148,0.0001,4.3977]
[1776621287665,50.17,74819.62,45.9,-0.9219,0.0001,4.37928]
[1776621288672,50.17,74808.53,45.9,-0.92297,0.0001,4.33328]
[1776621289679,50.17,74807.99,45.9,-0.92301,0.0001,4.33139]
[1776621292699,50.18,74808.91,45.9,-0.9229,0.0001,4.33628]
[1776621293707,50.18,74815.87,45.9,-0.92222,0.0001,4.36566]
[1776621295721,50.18,74822.59,45.9,-0.92155,0.0001,4.39439]
[1776621296066,50.18,74822.59,45.9,-0.92155,0.0001,4.39439]
[1776621296731,50.18,74832.41,45.9,-0.92059,0.0001,4.4359]
[1776621297737,50.18,74840.42,45.9,-0.91979,0.0001,4.46989]
[1776621298134,50.18,74840.42,45.9,-0.91979,0.0001,4.46989]
[1776621298272,50.18,74840.42,45.9,-0.91979,0.0001,4.46989]
[1776621298435,50.18,74840.42,45.9,-0.91979,0.0001,4.46989]
[1776621298501,50.19,74840.42,45.9,-0.91978,0.0001,4.47036]
[1776621298744,50.19,74846.55,45.9,-0.91917,0.0001,4.4963]
[1776621299751,50.19,74841.0,45.9,-0.91971,0.0001,4.47323]
[1776621301178,50.19,74841.0,45.9,-0.91971,0.0001,4.47323]
[1776621301250,50.19,74836.02,45.9,-0.9202,0.0001,4.45266]
[1776621301765,50.19,74815.67,45.9,-0.92218,0.0001,4.36742]
[1776621302775,50.19,74804.7,45.9,-0.92323,0.0001,4.32203]
[1776621303784,50.2,74806.54,45.9,-0.92304,0.0001,4.33005]
[1776621305584,50.2,74806.54,45.9,-0.92304,0.0001,4.33005]
[1776621305670,50.2,74835.19,45.9,-0.92024,0.0001,4.45086]
[1776621305798,50.2,74837.78,45.9,-0.91998,0.0001,4.46178]
[1776621306805,50.2,74840.03,45.9,-0.91975,0.0001,4.47176]
[1776621307812,50.21,74837.81,45.9,-0.91996,0.0001,4.46284]
[1776621309826,50.21,74840.09,45.9,-0.91972,0.0001,4.4731]
[1776621311840,50.21,74842.26,45.9,-0.91949,0.0001,4.48286]
[1776621312847,50.21,74843.71,45.9,-0.91934,0.0001,4.48911]
[1776621313854,50.22,74848.21,45.9,-0.91889,0.0001,4.50829]
[1776621315075,50.22,74848.21,45.9,-0.91889,0.0001,4.50829]
[1776621315176,50.22,74858.65,45.9,-0.91784,0.0001,4.55276]
[1776621315868,50.22,74867.38,45.9,-0.91695,0.0001,4.59037]
[1776621316875,50.22,74870.47,45.9,-0.91664,0.0001,4.60356]
[1776621317848,50.22,74870.47,45.9,-0.91664,0.0001,4.60356]
[1776621317882,50.22,74873.97,45.9,-0.91628,0.0001,4.61881]
[1776621319388,50.22,74873.97,45.9,-0.91628,0.0001,4.61881]
[1776621319436,50.22,74873.97,45.9,-0.91628,0.0001,4.61881]
[1776621319489,50.22,74876.74,45.9,-0.91598,0.0001,4.63114]
[1776621319895,50.22,74880.97,45.9,-0.91555,0.0001,4.64933]
[1776621323924,50.23,74882.09,45.9,-0.9154,0.0001,4.6557]
[1776621324931,50.23,74883.24,45.9,-0.91527,0.0001,4.66103]
[1776621326581,50.24,74886.46,45.9,-0.91492,0.0001,4.67563]
[1776621326945,50.24,74887.79,45.9,-0.91478,0.0001,4.68137]
[1776621330973,50.24,74870.07,45.9,-0.91657,0.0001,4.60626]
[1776621331980,50.24,74875.16,45.9,-0.91617,0.0001,4.62051]
[1776621333103,50.25,74880.63,45.9,-0.9156,0.0001,4.64443]
[1776621334725,50.25,74887.17,45.9,-0.91491,0.0001,4.67334]
[1776621335010,50.25,74882.51,45.9,-0.91539,0.0001,4.65326]
[1776621336018,50.25,74880.07,45.9,-0.91564,0.0001,4.64296]
[1776621337025,50.25,74879.04,45.9,-0.91574,0.0001,4.63874]
[1776621338033,50.25,74877.84,45.9,-0.91585,0.0001,4.63381]
[1776621340420,50.26,74878.77,45.9,-0.91574,0.0001,4.63847]
[1776621341053,50.26,74874.75,45.9,-0.91615,0.0001,4.62121]
[1776621344075,50.26,74873.61,45.9,-0.91625,0.0001,4.61707]
[1776621346090,50.27,74874.64,45.9,-0.91614,0.0001,4.62199]
[1776621349111,50.27,74873.57,45.9,-0.91623,0.0001,4.61814]
[1776621354147,50.28,74874.14,45.9,-0.91614,0.0001,4.62182]
[1776621356161,50.28,74878.85,45.9,-0.91565,0.0001,4.64252]
[1776621359182,50.28,74883.15,45.9,-0.91519,0.0001,4.66175]
[1776621363210,50.29,74886.57,45.9,-0.91481,0.0001,4.67743]
[1776621364217,50.29,74883.27,45.9,-0.91515,0.0001,4.66342]
[1776621365224,50.29,74879.4,45.9,-0.91554,0.0001,4.64701]
[1776621366230,50.29,74876.72,45.9,-0.91581,0.0001,4.63573]
[1776621368245,50.3,74868.19,45.9,-0.91666,0.0001,4.5997]
[1776621370651,50.3,74855.61,45.9,-0.91791,0.0001,4.54698]
[1776621371386,50.3,74856.6,45.9,-0.91781,0.0001,4.55119]
[1776621372273,50.3,74857.18,45.9,-0.91774,0.0001,4.55407]
[1776621373280,50.31,74853.74,45.9,-0.91808,0.0001,4.53984]
[1776621374287,50.31,74856.82,45.9,-0.91776,0.0001,4.55333]
[1776621376301,50.31,74860.35,45.9,-0.91739,0.0001,4.56918]
[1776621377596,50.31,74860.35,45.9,-0.91739,0.0001,4.56918]
[1776621377654,50.32,74862.19,45.9,-0.91718,0.0001,4.57779]
[1776621378317,50.32,74845.94,45.9,-0.91881,0.0001,4.50873]
[1776621379324,50.32,74844.65,45.9,-0.91893,0.0001,4.50362]
[1776621380330,50.32,74842.43,45.9,-0.91914,0.0001,4.49461]
[1776621382345,50.33,74847.07,45.9,-0.91866,0.0001,4.51504]
[1776621383352,50.33,74842.49,45.9,-0.91911,0.0001,4.49606]
[1776621384359,50.33,74837.37,45.9,-0.91961,0.0001,4.47481]
[1776621385366,50.33,74836.41,45.9,-0.91969,0.0001,4.47116]
[1776621386373,50.33,74835.33,45.9,-0.91979,0.0001,4.46704]
[1776621388387,50.34,74829.29,45.9,-0.92036,0.0001,4.4425]
[1776621390401,50.34,74830.42,45.9,-0.92023,0.0001,4.44816]
[1776621391408,50.35,74847.97,45.9,-0.91861,0.0001,4.51475]
[1776621392415,50.35,74852.84,45.9,-0.91811,0.0001,4.53587]
[1776621393423,50.35,74854.35,45.9,-0.91795,0.0001,4.54265]
[1776621394430,50.35,74850.93,45.9,-0.91828,0.0001,4.52847]
[1776621399466,50.37,74851.36,45.9,-0.91819,0.0001,4.53237]
[1776621401480,50.37,74852.25,45.9,-0.91809,0.0001,4.53682]
[1776621402487,50.37,74858.72,45.9,-0.91743,0.0001,4.56465]
[1776621404502,50.37,74859.84,45.9,-0.9173,0.0001,4.56998]
[1776621406515,50.38,74872.6,45.9,-0.91599,0.0001,4.62502]
[1776621407522,50.38,74873.93,45.9,-0.91585,0.0001,4.63091]
[1776621408152,50.38,74873.93,45.9,-0.91585,0.0001,4.63091]
[1776621408529,50.38,74886.64,45.9,-0.91454,0.0001,4.68571]
[1776621409274,50.38,74886.64,45.9,-0.91454,0.0001,4.68571]
[1776621409536,50.38,74896.8,45.9,-0.91348,0.0001,4.72969]
[1776621410543,50.38,74896.35,45.9,-0.91352,0.0001,4.72803]
[1776621412207,50.38,74895.86,45.9,-0.91357,0.0001,4.72621]
[1776621412564,50.38,74891.87,45.9,-0.91398,0.0001,4.70926]
[1776621413571,50.39,74893.43,45.9,-0.91381,0.0001,4.71632]
[1776621414579,50.39,74895.14,45.9,-0.91362,0.0001,4.72402]
[1776621415585,50.39,74891.54,45.9,-0.91399,0.0001,4.70877]
[1776621415972,50.39,74891.54,45.9,-0.91399,0.0001,4.70877]
[1776621416592,50.39,74879.57,45.9,-0.91522,0.0001,4.65753]
[1776621417599,50.39,74876.82,45.9,-0.91549,0.0001,4.64612]
[1776621420620,50.4,74872.95,45.9,-0.91586,0.0001,4.63058]
[1776621422638,50.4,74878.09,45.9,-0.91532,0.0001,4.65311]
[1776621423645,50.4,74877.05,45.9,-0.91542,0.0001,4.64885]
[1776621424652,50.41,74881.35,45.9,-0.91498,0.0001,4.66753]
[1776621425659,50.41,74886.15,45.9,-0.91448,0.0001,4.68838]
[1776621428680,50.41,74887.07,45.9,-0.91436,0.0001,4.69338]
[1776621429687,50.41,74890.7,45.9,-0.91397,0.0001,4.70937]
[1776621432708,50.42,74891.55,45.9,-0.91386,0.0001,4.71399]
[1776621433715,50.42,74894.97,45.9,-0.9135,0.0001,4.72908]
[1776621434722,50.42,74895.96,45.9,-0.91339,0.0001,4.73365]
[1776621437743,50.43,74893.95,45.9,-0.91357,0.0001,4.72582]
[1776621439756,50.43,74895.03,45.9,-0.91345,0.0001,4.73109]
[1776621440764,50.43,74896.77,45.9,-0.91326,0.0001,4.73891]
[1776621445799,50.44,74887.83,45.9,-0.91416,0.0001,4.70159]
[1776621446806,50.44,74888.57,45.9,-0.91407,0.0001,4.705]
[1776621447813,50.44,74889.64,45.9,-0.91396,0.0001,4.70982]
[1776621448819,50.44,74892.52,45.9,-0.91365,0.0001,4.72245]
[1776621450834,50.45,74890.95,45.9,-0.91381,0.0001,4.71603]
[1776621451841,50.45,74888.72,45.9,-0.91416,0.0001,4.69852]
[1776621453855,50.45,74880.29,45.9,-0.91502,0.0001,4.66268]
[1776621454861,50.45,74879.57,45.9,-0.91509,0.0001,4.65985]
[1776621455869,50.45,74878.09,45.9,-0.91524,0.0001,4.65377]
[1776621456877,50.45,74876.99,45.9,-0.91534,0.0001,4.64933]
[1776621457884,50.46,74875.99,45.9,-0.91544,0.0001,4.64533]
[1776621459899,50.46,74873.76,45.9,-0.91565,0.0001,4.63636]
[1776621464933,50.47,74873.21,45.9,-0.91567,0.0001,4.63552]
[1776621466614,50.47,74873.21,45.9,-0.91567,0.0001,4.63552]
[1776621466762,50.47,74873.21,45.9,-0.91567,0.0001,4.63552]
[1776621466798,50.47,74873.21,45.9,-0.91565,0.0001,4.63638]
[1776621466952,50.47,74855.18,45.9,-0.91748,0.0001,4.5595]
[1776621468003,50.47,74855.18,45.9,-0.91748,0.0001,4.5595]
[1776621468198,50.47,74855.18,45.9,-0.91748,0.0001,4.5595]
[1776621468267,50.47,74844.66,45.9,-0.91853,0.0001,4.51529]
[1776621469067,50.48,74842.94,45.9,-0.91869,0.0001,4.50846]
[1776621471985,50.48,74847.56,45.9,-0.9182,0.0001,4.52916]
[1776621472991,50.49,74851.32,45.9,-0.91781,0.0001,4.54542]
[1776621476015,50.49,74854.67,45.9,-0.91746,0.0001,4.56055]
[1776621477023,50.49,74856.61,45.9,-0.91725,0.0001,4.56908]
[1776621479037,50.49,74858.92,45.9,-0.91701,0.0001,4.57944]
[1776621481051,50.5,74854.52,45.9,-0.91744,0.0001,4.56126]
[1776621482058,50.5,74847.53,45.9,-0.91813,0.0001,4.53192]
[1776621484072,50.5,74845.42,45.9,-0.91833,0.0001,4.52365]
[1776621486086,50.51,74846.34,45.9,-0.91822,0.0001,4.52823]
[1776621490114,50.51,74839.6,45.9,-0.91886,0.0001,4.50108]
[1776621491121,50.52,74838.41,45.9,-0.91897,0.0001,4.49644]
[1776621492128,50.52,74832.64,45.9,-0.91953,0.0001,4.47253]
[1776621495149,50.53,74831.19,45.9,-0.91964,0.0001,4.46768]
[1776621496155,50.53,74834.83,45.9,-0.91927,0.0001,4.4834]
[1776621497162,50.53,74839.23,45.9,-0.91883,0.0001,4.50234]
[1776621498169,50.53,74840.81,45.9,-0.91866,0.0001,4.50937]
[1776621503206,50.54,74834.54,45.9,-0.91924,0.0001,4.48474]
[1776621504387,50.54,74834.54,45.9,-0.91924,0.0001,4.48474]
[1776621504490,50.54,74822.44,45.9,-0.92042,0.0001,4.43436]
[1776621505218,50.55,74816.0,45.9,-0.92104,0.0001,4.40793]
[1776621507232,50.55,74814.56,45.9,-0.92116,0.0001,4.40295]
[1776621508240,50.56,74805.58,45.9,-0.92201,0.0001,4.36611]
[1776621509247,50.56,74803.68,45.9,-0.92219,0.0001,4.35849]
[1776621510254,50.56,74796.58,45.9,-0.92286,0.0001,4.32936]
[1776621511261,50.56,74793.21,45.9,-0.9233,0.0001,4.3079]
[1776621512268,50.56,74794.02,45.9,-0.92322,0.0001,4.31157]
[1776621513275,50.56,74790.85,45.9,-0.92351,9e-05,4.29883]
[1776621514283,50.57,74791.85,45.9,-0.92341,0.0001,4.3033]
[1776621515291,50.57,74793.44,45.9,-0.92325,0.0001,4.3102]
[1776621516298,50.57,74796.57,45.9,-0.92294,0.0001,4.32344]
[1776621517305,50.57,74801.71,45.9,-0.92244,0.0001,4.34501]
[1776621518312,50.57,74799.94,45.9,-0.92261,0.0001,4.33795]
[1776621521333,50.58,74800.83,45.9,-0.9225,0.0001,4.34249]
[1776621522340,50.58,74803.5,45.9,-0.92224,0.0001,4.35382]
[1776621523347,50.58,74809.66,45.9,-0.92164,0.0001,4.37964]
[1776621525361,50.58,74813.66,45.9,-0.92124,0.0001,4.39672]
[1776621527375,50.59,74811.0,45.9,-0.92149,0.0001,4.38604]
[1776621530396,50.6,74809.45,45.9,-0.9216,0.0001,4.38116]
[1776621534424,50.61,74805.98,45.9,-0.92189,0.0001,4.36887]
[1776621539459,50.62,74805.69,45.9,-0.92187,0.0001,4.36976]
[1776621541473,50.63,74809.25,45.9,-0.9215,0.0001,4.38564]
[1776621542480,50.63,74812.1,45.9,-0.92121,0.0001,4.39805]
[1776621546510,50.64,74807.38,45.9,-0.92161,0.0001,4.38049]
[1776621547518,50.64,74804.33,45.9,-0.9219,0.0001,4.36834]
[1776621548525,50.65,74805.7,45.9,-0.92175,0.0001,4.37456]
[1776621549532,50.65,74809.63,45.9,-0.92136,0.0001,4.39144]
[1776621551546,50.66,74812.09,45.9,-0.9211,0.0001,4.40274]
[1776621552553,50.66,74821.01,45.9,-0.92021,0.0001,4.44046]
[1776621553560,50.66,74826.29,45.9,-0.91968,0.0001,4.46306]
[1776621554567,50.66,74824.44,45.9,-0.91985,0.0001,4.45576]
[1776621555574,50.67,74825.62,45.9,-0.91973,0.0001,4.46112]
[1776621557588,50.67,74826.84,45.9,-0.91959,0.0001,4.46708]
[1776621558595,50.67,74818.61,45.9,-0.92039,0.0001,4.43308]
[1776621559602,50.68,74815.01,45.9,-0.92073,0.0001,4.41847]
[1776621560609,50.68,74815.08,45.9,-0.9207,0.0001,4.41969]
[1776621564637,50.69,74808.23,45.9,-0.92132,0.0001,4.39307]
[1776621565644,50.69,74805.67,45.9,-0.92155,0.0001,4.38296]
[1776621567658,50.7,74807.04,45.9,-0.9214,0.0001,4.38969]
[1776621568665,50.7,74818.5,45.9,-0.92027,0.0001,4.43791]
[1776621569672,50.71,74816.27,45.9,-0.92048,0.0001,4.42904]
[1776621571686,50.71,74818.9,45.9,-0.92033,0.0001,4.43297]
[1776621572692,50.71,74820.84,45.9,-0.92013,0.0001,4.44151]
[1776621573700,50.72,74819.43,45.9,-0.92025,0.0001,4.43606]
[1776621574707,50.72,74820.92,45.9,-0.9201,0.0001,4.44271]
[1776621575714,50.72,74821.98,45.9,-0.91998,0.0001,4.44757]
[1776621576721,50.72,74819.54,45.9,-0.92021,0.0001,4.4378]
[1776621577728,50.73,74820.65,45.9,-0.92009,0.0001,4.44287]
[1776621578106,50.73,74820.65,45.9,-0.92009,0.0001,4.44287]
[1776621580749,50.73,74817.32,45.9,-0.92039,0.0001,4.43026]
[1776621581757,50.73,74814.21,45.9,-0.92069,0.0001,4.4173]
[1776621582764,50.74,74805.38,45.9,-0.92153,0.0001,4.38153]
[1776621583771,50.74,74805.6,45.9,-0.92149,0.0001,4.38296]
[1776621584778,50.74,74807.23,45.9,-0.92132,0.0001,4.39024]
[1776621585785,50.75,74806.38,45.9,-0.92139,0.0001,4.38721]
[1776621586792,50.75,74804.57,45.9,-0.92156,0.0001,4.38022]
[1776621587798,50.75,74805.84,45.9,-0.92142,0.0001,4.386]
[1776621589813,50.76,74805.01,45.9,-0.92148,0.0001,4.38358]
[1776621591827,50.76,74806.09,45.9,-0.92135,0.0001,4.38908]
[1776621592834,50.77,74808.91,45.9,-0.92106,0.0001,4.40128]
[1776621593841,50.77,74807.01,45.9,-0.92124,0.0001,4.39388]
[1776621594848,50.77,74805.34,45.9,-0.92139,0.0001,4.38745]
[1776621596863,50.78,74814.89,45.9,-0.92043,0.0001,4.42814]
[1776621597870,50.78,74816.44,45.9,-0.92027,0.0001,4.43504]
[1776621598877,50.78,74819.24,45.9,-0.91999,0.0001,4.44716]
[1776621600891,50.79,74824.9,45.9,-0.91941,0.0001,4.47165]
[1776621601898,50.79,74815.86,45.9,-0.92029,0.0001,4.43429]
[1776621602907,50.79,74808.87,45.9,-0.92096,0.0001,4.40566]
[1776621603913,50.8,74794.55,45.9,-0.92233,0.0001,4.34688]
[1776621604920,50.8,74790.03,45.9,-0.92275,0.0001,4.32883]
[1776621605927,50.8,74805.61,45.9,-0.92124,0.0001,4.39379]
[1776621606934,50.81,74813.86,45.9,-0.92042,0.0001,4.42857]
[1776621607941,50.81,74812.78,45.9,-0.92052,0.0001,4.42452]
[1776621609003,50.81,74812.78,45.9,-0.92052,0.0001,4.42452]
[1776621609045,50.81,74816.08,45.9,-0.92019,0.0001,4.43871]
[1776621609955,50.81,74813.74,45.9,-0.9204,0.0001,4.4294]
[1776621611969,50.82,74828.57,45.9,-0.91893,0.0001,4.49223]
[1776621613010,50.82,74828.57,45.9,-0.91893,0.0001,4.49223]
[1776621612976,50.82,74829.1,45.9,-0.91887,0.0001,4.4948]
[1776621613983,50.82,74830.66,45.9,-0.9187,0.0001,4.50169]
[1776621614990,50.82,74816.3,45.9,-0.92011,0.0001,4.44198]
[1776621615997,50.83,74814.9,45.9,-0.92023,0.0001,4.43657]
[1776621619018,50.83,74818.84,45.9,-0.91982,0.0001,4.45429]
[1776621621035,50.84,74827.77,45.9,-0.91892,0.0001,4.49242]
[1776621622042,50.84,74830.97,45.9,-0.9186,0.0001,4.50618]
[1776621623048,50.84,74829.19,45.9,-0.91877,0.0001,4.49904]
[1776621624056,50.84,74830.6,45.9,-0.91862,0.0001,4.50529]
[1776621625063,50.85,74823.27,45.9,-0.91933,0.0001,4.47492]
[1776621626071,50.85,74814.48,45.9,-0.92019,0.0001,4.43861]
[1776621627078,50.85,74816.18,45.9,-0.92001,0.0001,4.44612]
[1776621628086,50.85,74817.62,45.9,-0.91986,0.0001,4.45254]
[1776621629092,50.86,74816.75,45.9,-0.91993,0.0001,4.44931]
[1776621631106,50.86,74817.8,45.9,-0.91994,0.0001,4.44655]
[1776621632113,50.86,74816.56,45.9,-0.92005,0.0001,4.44178]
[1776621633120,50.86,74815.61,45.9,-0.92013,0.0001,4.43825]
[1776621634127,50.87,74806.87,45.9,-0.92097,0.0001,4.40235]
[1776621635134,50.87,74801.27,45.9,-0.9215,0.0001,4.37964]
[1776621636141,50.87,74799.02,45.9,-0.92171,0.0001,4.37085]
[1776621637148,50.88,74800.25,45.9,-0.92158,0.0001,4.37645]
[1776621638156,50.88,74802.47,45.9,-0.92135,0.0001,4.38615]
[1776621639163,50.88,74817.6,45.9,-0.91987,0.0001,4.44948]
[1776621640170,50.88,74823.57,45.9,-0.91927,0.0001,4.47479]
[1776621641177,50.89,74815.88,45.9,-0.92002,0.0001,4.44307]
[1776621642184,50.89,74813.56,45.9,-0.92024,0.0001,4.43383]
[1776621643190,50.89,74816.1,45.9,-0.91998,0.0001,4.44482]
[1776621644198,50.89,74818.5,45.9,-0.91973,0.0001,4.45523]
[1776621646212,50.9,74822.03,45.9,-0.91937,0.0001,4.47073]
[1776621650240,50.91,74818.93,45.9,-0.91964,0.0001,4.45925]
[1776621651247,50.91,74815.83,45.9,-0.91993,0.0001,4.44672]
[1776621652253,50.91,74806.63,45.9,-0.92082,0.0001,4.40889]
[1776621653261,50.91,74809.2,45.9,-0.92056,0.0001,4.42001]
[1776621654268,50.92,74810.62,45.9,-0.92041,0.0001,4.42635]
[1776621657289,50.92,74808.63,45.9,-0.92057,0.0001,4.41938]
[1776621658296,50.93,74807.7,45.9,-0.92065,0.0001,4.41596]
[1776621660590,50.93,74807.93,45.9,-0.92062,0.0001,4.41736]
[1776621661792,50.93,74797.07,45.9,-0.92165,0.0001,4.3733]
[1776621662323,50.94,74796.46,45.9,-0.92169,0.0001,4.37129]
[1776621663331,50.94,74798.67,45.9,-0.92147,0.0001,4.38092]
[1776621664629,50.94,74798.67,45.9,-0.92147,0.0001,4.38092]
[1776621664712,50.94,74797.59,45.9,-0.92156,0.0001,4.37696]
[1776621665684,50.94,74797.59,45.9,-0.92156,0.0001,4.37696]
[1776621665794,50.94,74797.59,45.9,-0.92156,0.0001,4.37696]
[1776621665885,50.94,74797.49,45.9,-0.92156,0.0001,4.37705]
[1776621666531,50.94,74797.49,45.9,-0.92156,0.0001,4.37705]
[1776621666965,50.94,74797.49,45.9,-0.92156,0.0001,4.37705]
[1776621666985,50.94,74797.49,45.9,-0.92156,0.0001,4.37705]
[1776621667116,50.94,74797.49,45.9,-0.92156,0.0001,4.37705]
[1776621667029,50.98,74783.51,45.9,-0.92275,0.0001,4.32583]
[1776621667521,50.98,74783.51,45.9,-0.92275,0.0001,4.32583]
[1776621667594,50.98,74783.51,45.9,-0.92275,0.0001,4.32583]
[1776621667723,50.98,74766.27,45.9,-0.92437,9e-05,4.25542]
[1776621668796,50.98,74766.27,45.9,-0.92437,9e-05,4.25542]
[1776621668820,50.98,74750.34,45.9,-0.92584,9e-05,4.19125]
[1776621669373,50.99,74761.13,45.9,-0.92483,9e-05,4.23538]
[1776621670330,50.99,74761.13,45.9,-0.92483,9e-05,4.23538]
[1776621670489,50.99,74761.13,45.9,-0.92483,9e-05,4.23538]
[1776621670663,50.99,74761.13,45.9,-0.92483,9e-05,4.23538]
[1776621670758,51.03,74779.18,45.9,-0.92297,9e-05,4.316]
[1776621671314,51.03,74779.18,45.9,-0.92297,9e-05,4.316]
[1776621671389,51.03,74816.15,45.9,-0.91939,0.0001,4.46932]
[1776621672213,51.03,74816.15,45.9,-0.91939,0.0001,4.46932]
[1776621672932,51.03,74816.15,45.9,-0.91939,0.0001,4.46932]
[1776621673037,51.03,74816.15,45.9,-0.91939,0.0001,4.46932]
[1776621673123,51.03,74816.15,45.9,-0.91939,0.0001,4.46932]
[1776621673044,51.03,74820.05,45.9,-0.91899,0.0001,4.48642]
[1776621674120,51.03,74820.05,45.9,-0.91899,0.0001,4.48642]
[1776621673950,51.04,74840.33,45.9,-0.91697,0.0001,4.5717]
[1776621674313,51.04,74840.33,45.9,-0.91697,0.0001,4.5717]
[1776621674442,51.04,74840.33,45.9,-0.91697,0.0001,4.5717]
[1776621674544,51.04,74840.33,45.9,-0.91697,0.0001,4.5717]
[1776621675046,51.04,74844.63,45.9,-0.91653,0.0001,4.59007]
[1776621675163,51.04,74844.63,45.9,-0.91653,0.0001,4.59007]
[1776621675418,51.04,74841.21,45.9,-0.91688,0.0001,4.57566]
[1776621676573,51.04,74841.21,45.9,-0.91688,0.0001,4.57566]
[1776621676586,51.04,74842.28,45.9,-0.91676,0.0001,4.58044]
[1776621677426,51.04,74842.28,45.9,-0.91676,0.0001,4.58044]
[1776621677624,51.04,74842.28,45.9,-0.91676,0.0001,4.58044]
[1776621678448,51.04,74842.5,45.9,-0.91673,0.0001,4.58183]
[1776621679460,51.04,74838.45,45.9,-0.91713,0.0001,4.56505]
[1776621680969,51.04,74838.45,45.9,-0.91713,0.0001,4.56505]
[1776621681044,51.05,74825.0,45.9,-0.91845,0.0001,4.50923]
[1776621681474,51.05,74812.85,45.9,-0.91965,0.0001,4.45857]
[1776621682481,51.05,74810.19,45.9,-0.9199,0.0001,4.44789]
[1776621683488,51.05,74809.46,45.9,-0.91996,0.0001,4.44525]
[1776621685502,51.06,74810.29,45.9,-0.91986,0.0001,4.4495]
[1776621686509,51.06,74812.29,45.9,-0.91965,0.0001,4.4582]
[1776621687515,51.06,74818.61,45.9,-0.91902,0.0001,4.48489]
[1776621688523,51.06,74822.95,45.9,-0.91859,0.0001,4.50334]
[1776621690141,51.06,74822.95,45.9,-0.91859,0.0001,4.50334]
[1776621689530,51.06,74827.32,45.9,-0.91815,0.0001,4.52193]
[1776621690536,51.07,74832.76,45.9,-0.9176,0.0001,4.54501]
[1776621691545,51.07,74840.32,45.9,-0.91697,0.0001,4.56901]
[1776621692752,51.07,74840.32,45.9,-0.91697,0.0001,4.56901]
[1776621692802,51.07,74842.53,45.9,-0.91674,0.0001,4.57851]
[1776621693557,51.07,74860.2,45.9,-0.91495,0.0001,4.65342]
[1776621694263,51.07,74860.2,45.9,-0.91495,0.0001,4.65342]
[1776621694565,51.07,74864.32,45.9,-0.91453,0.0001,4.67101]
[1776621695572,51.07,74866.58,45.9,-0.91429,0.0001,4.68068]
[1776621696691,51.07,74866.58,45.9,-0.91429,0.0001,4.68068]
[1776621696791,51.07,74865.47,45.9,-0.91441,0.0001,4.676]
[1776621698703,51.07,74866.09,45.9,-0.91434,0.0001,4.67869]
[1776621698760,51.07,74867.88,45.9,-0.91416,0.0001,4.68635]
[1776621699600,51.07,74873.86,45.9,-0.91354,0.0001,4.71188]
[1776621700607,51.07,74874.32,45.9,-0.91349,0.0001,4.71384]
[1776621702939,51.07,74874.43,45.9,-0.91348,0.0001,4.71431]
[1776621703022,51.07,74876.59,45.9,-0.91326,0.0001,4.72352]
[1776621703628,51.07,74866.12,45.9,-0.91434,0.0001,4.67886]
[1776621704635,51.07,74865.02,45.9,-0.91445,0.0001,4.67422]
[1776621705642,51.07,74861.15,45.9,-0.91484,0.0001,4.65783]
[1776621706226,51.07,74861.15,45.9,-0.91484,0.0001,4.65783]
[1776621706649,51.07,74841.33,45.9,-0.91685,0.0001,4.57411]
[1776621707710,51.07,74841.33,45.9,-0.91685,0.0001,4.57411]
[1776621707778,51.07,74840.58,45.9,-0.91692,0.0001,4.57115]
[1776621710126,51.07,74840.55,45.9,-0.91692,0.0001,4.57123]
[1776621709671,51.08,74850.68,45.9,-0.91589,0.0001,4.61415]
[1776621711086,51.08,74850.68,45.9,-0.91589,0.0001,4.61415]
[1776621711119,51.08,74850.68,45.9,-0.91589,0.0001,4.61415]
[1776621711147,51.08,74865.49,45.9,-0.91438,0.0001,4.67717]
[1776621711867,51.08,74865.49,45.9,-0.91438,0.0001,4.67717]
[1776621711955,51.08,74876.9,45.9,-0.9132,0.0001,4.72586]
[1776621712207,51.08,74876.9,45.9,-0.9132,0.0001,4.72586]
[1776621712367,51.08,74876.9,45.9,-0.9132,0.0001,4.72586]
[1776621712693,51.08,74889.14,45.9,-0.91193,0.0001,4.77831]
[1776621713700,51.08,74895.31,45.9,-0.91128,0.00011,4.80482]
[1776621714707,51.08,74895.43,45.9,-0.91127,0.00011,4.80523]
[1776621715714,51.08,74898.56,45.9,-0.91095,0.00011,4.81858]
[1776621717673,51.07,74898.3,45.9,-0.91098,0.00011,4.81731]
[1776621717687,51.07,74898.3,45.9,-0.91098,0.00011,4.81731]
[1776621718929,51.07,74911.9,45.9,-0.90953,0.00011,4.87613]
[1776621719742,51.07,74906.23,45.9,-0.91014,0.00011,4.85157]
[1776621720749,51.07,74903.29,45.9,-0.91045,0.00011,4.83887]
[1776621721737,51.07,74903.29,45.9,-0.91045,0.00011,4.83887]
[1776621721756,51.07,74908.09,45.9,-0.90994,0.00011,4.85966]
[1776621722763,51.08,74903.31,45.9,-0.91044,0.00011,4.83905]
[1776621723770,51.08,74896.3,45.9,-0.91118,0.00011,4.80883]
[1776621724777,51.08,74901.84,45.9,-0.9106,0.00011,4.83272]
[1776621725784,51.08,74906.27,45.9,-0.91013,0.00011,4.85196]
[1776621726791,51.08,74909.8,45.9,-0.90975,0.00011,4.86731]
[1776621727798,51.08,74904.01,45.9,-0.91036,0.00011,4.84229]
[1776621728806,51.08,74906.42,45.9,-0.91011,0.00011,4.85272]
[1776621730018,51.08,74908.22,45.9,-0.90992,0.00011,4.86059]
[1776621730819,51.08,74908.52,45.9,-0.90988,0.00011,4.86188]
[1776621731826,51.08,74905.19,45.9,-0.91024,0.00011,4.8475]
[1776621732833,51.08,74904.37,45.9,-0.91032,0.00011,4.84397]
[1776621733839,51.08,74905.24,45.9,-0.91023,0.00011,4.84777]
[1776621734847,51.08,74910.89,45.9,-0.90963,0.00011,4.87227]
[1776621735854,51.08,74917.9,45.9,-0.90888,0.00011,4.90251]
[1776621736861,51.08,74919.57,45.9,-0.90871,0.00011,4.90956]
[1776621737868,51.07,74918.66,45.9,-0.90881,0.00011,4.90534]
[1776621738879,51.07,74909.71,45.9,-0.90978,0.00011,4.86624]
[1776621739885,51.07,74907.9,45.9,-0.90998,0.00011,4.85814]
[1776621740892,51.07,74909.44,45.9,-0.90982,0.00011,4.8646]
[1776621741898,51.07,74906.57,45.9,-0.91013,0.00011,4.85199]
[1776621742906,51.07,74893.82,45.9,-0.91148,0.00011,4.79677]
[1776621744919,51.07,74894.63,45.9,-0.9114,0.00011,4.79987]
[1776621746934,51.06,74896.11,45.9,-0.91125,0.00011,4.80603]
[1776621747941,51.06,74892.24,45.9,-0.91166,0.0001,4.78925]
[1776621748949,51.06,74889.15,45.9,-0.91199,0.0001,4.77588]
[1776621751969,51.06,74872.79,45.9,-0.91382,0.0001,4.69752]
[1776621752977,51.06,74861.55,45.9,-0.91497,0.0001,4.64971]
[1776621753635,51.06,74861.55,45.9,-0.91497,0.0001,4.64971]
[1776621753984,51.06,74857.27,45.9,-0.91541,0.0001,4.63164]
[1776621754990,51.06,74863.22,45.9,-0.9148,0.0001,4.65698]
[1776621755998,51.06,74868.15,45.9,-0.91429,0.0001,4.67801]
[1776621758012,51.06,74870.41,45.9,-0.91406,0.0001,4.6877]
[1776621759019,51.06,74876.92,45.9,-0.91339,0.0001,4.7155]
[1776621760029,51.06,74885.62,45.9,-0.91248,0.0001,4.75271]
[1776621761036,51.06,74890.62,45.9,-0.91196,0.0001,4.77409]
[1776621762111,51.06,74890.62,45.9,-0.91196,0.0001,4.77409]
[1776621762117,51.06,74891.93,45.9,-0.91183,0.0001,4.77961]
[1776621762275,51.06,74891.93,45.9,-0.91183,0.0001,4.77961]
[1776621763050,51.06,74894.96,45.9,-0.91151,0.00011,4.79253]
[1776621765064,51.06,74893.08,45.9,-0.91172,0.0001,4.78417]
[1776621766140,51.06,74893.08,45.9,-0.91172,0.0001,4.78417]
[1776621766235,51.06,74898.8,45.9,-0.91112,0.00011,4.80868]
[1776621767078,51.06,74901.05,45.9,-0.91089,0.00011,4.81826]
[1776621771173,51.06,74898.67,45.9,-0.91115,0.00011,4.80741]
[1776621774194,51.05,74896.85,45.9,-0.91135,0.00011,4.79912]
[1776621775201,51.05,74898.13,45.9,-0.91122,0.00011,4.80449]
[1776621777215,51.05,74890.55,45.9,-0.91203,0.0001,4.77158]
[1776621778222,51.05,74889.46,45.9,-0.91214,0.0001,4.7668]
[1776621780236,51.05,74890.72,45.9,-0.91202,0.0001,4.77203]
[1776621782250,51.05,74893.14,45.9,-0.91177,0.0001,4.78227]
[1776621783257,51.05,74891.47,45.9,-0.91194,0.0001,4.77501]
[1776621786278,51.05,74877.09,45.9,-0.91344,0.0001,4.71317]
[1776621787285,51.05,74871.25,45.9,-0.91405,0.0001,4.68828]
[1776621788292,51.05,74869.95,45.9,-0.91418,0.0001,4.6828]
[1776621790947,51.05,74854.75,45.9,-0.91573,0.0001,4.61836]
[1776621791313,51.05,74854.94,45.9,-0.91571,0.0001,4.61929]
[1776621792320,51.05,74858.4,45.9,-0.91535,0.0001,4.63406]
[1776621793327,51.05,74861.8,45.9,-0.915,0.0001,4.64858]
[1776621794333,51.05,74866.86,45.9,-0.91448,0.0001,4.67016]
[1776621795341,51.05,74867.98,45.9,-0.91437,0.0001,4.67497]
[1776621796348,51.05,74873.77,45.9,-0.91377,0.0001,4.69968]
[1776621797354,51.05,74874.89,45.9,-0.91366,0.0001,4.70446]
[1776621799128,51.05,74876.77,45.9,-0.91346,0.0001,4.71246]
[1776621799369,51.05,74881.68,45.9,-0.91295,0.0001,4.73346]
[1776621800375,51.05,74886.85,45.9,-0.91242,0.0001,4.75556]
[1776621801383,51.05,74882.06,45.9,-0.91292,0.0001,4.73495]
[1776621802390,51.05,74876.1,45.9,-0.91354,0.0001,4.70941]
[1776621803397,51.05,74874.45,45.9,-0.91371,0.0001,4.70236]
[1776621804404,51.05,74873.12,45.9,-0.91384,0.0001,4.69668]
[1776621807425,51.05,74868.61,45.9,-0.91431,0.0001,4.67747]
[1776621808432,51.05,74861.33,45.9,-0.91505,0.0001,4.64656]
[1776621809439,51.05,74858.17,45.9,-0.91537,0.0001,4.63324]
[1776621810446,51.05,74852.07,45.9,-0.91599,0.0001,4.60752]
[1776621811718,51.05,74843.58,45.9,-0.91697,0.0001,4.5638]
[1776621812460,51.05,74842.86,45.9,-0.91704,0.0001,4.56096]
[1776621817495,51.06,74841.87,45.9,-0.91711,0.0001,4.55784]
[1776621822531,51.06,74846.2,45.9,-0.91665,0.0001,4.57713]
[1776621823538,51.07,74843.55,45.9,-0.91691,0.0001,4.56615]
[1776621824593,51.07,74843.55,45.9,-0.91691,0.0001,4.56615]
[1776621824659,51.07,74843.55,45.9,-0.91691,0.0001,4.56615]
[1776621824851,51.07,74843.55,45.9,-0.91691,0.0001,4.56615]
[1776621824860,51.07,74841.64,45.9,-0.9171,0.0001,4.55831]
[1776621825521,51.07,74841.64,45.9,-0.9171,0.0001,4.55831]
[1776621825552,51.07,74834.5,45.9,-0.91781,0.0001,4.52855]
[1776621827260,51.07,74834.5,45.9,-0.91781,0.0001,4.52855]
[1776621827273,51.07,74834.89,45.9,-0.91775,0.0001,4.53069]
[1776621828105,51.07,74840.8,45.9,-0.91716,0.0001,4.55571]
[1776621828575,51.07,74862.89,45.9,-0.91493,0.0001,4.64902]
[1776621829442,51.07,74862.89,45.9,-0.91493,0.0001,4.64902]
[1776621829582,51.07,74875.67,45.9,-0.91361,0.0001,4.70349]
[1776621830600,51.07,74876.09,45.9,-0.91357,0.0001,4.70527]
[1776621831599,51.07,74874.96,45.9,-0.91368,0.0001,4.70044]
[1776621833614,51.07,74875.53,45.9,-0.91363,0.0001,4.70287]
[1776621834621,51.07,74873.15,45.9,-0.91387,0.0001,4.69272]
[1776621835628,51.07,74873.37,45.9,-0.91385,0.0001,4.69366]
[1776621837642,51.07,74873.07,45.9,-0.91388,0.0001,4.69239]
[1776621840663,51.07,74873.44,45.9,-0.91384,0.0001,4.69399]
[1776621841670,51.07,74873.82,45.9,-0.9138,0.0001,4.69561]
[1776621842677,51.07,74873.57,45.9,-0.91383,0.0001,4.69455]
[1776621844690,51.07,74865.93,45.9,-0.91461,0.0001,4.66203]
[1776621845698,51.07,74862.29,45.9,-0.91498,0.0001,4.64663]
[1776621847712,51.07,74863.2,45.9,-0.91489,0.0001,4.65064]
[1776621848802,51.07,74863.2,45.9,-0.91489,0.0001,4.65064]
[1776621848952,51.07,74863.2,45.9,-0.91489,0.0001,4.65064]
[1776621849129,51.07,74862.34,45.9,-0.91497,0.0001,4.64706]
[1776621850733,51.07,74852.54,45.9,-0.91596,0.0001,4.60572]
[1776621851741,51.08,74850.33,45.9,-0.91618,0.0001,4.59653]
[1776621852799,51.08,74850.33,45.9,-0.91618,0.0001,4.59653]
[1776621853752,51.08,74849.68,45.9,-0.91625,0.0001,4.59393]
[1776621855771,51.08,74844.98,45.9,-0.91671,0.0001,4.5746]
[1776621856778,51.08,74842.33,45.9,-0.91697,0.0001,4.56363]
[1776621857785,51.08,74848.35,45.9,-0.91636,0.0001,4.58918]
[1776621858792,51.08,74850.5,45.9,-0.91614,0.0001,4.59842]
[1776621859799,51.08,74848.35,45.9,-0.91635,0.0001,4.5895]
[1776621861813,51.08,74849.72,45.9,-0.91621,0.0001,4.5956]
[1776621863145,51.08,74849.72,45.9,-0.91621,0.0001,4.5956]
[1776621863163,51.08,74849.72,45.9,-0.91621,0.0001,4.5956]
[1776621863180,51.09,74855.92,45.9,-0.91558,0.0001,4.62195]
[1776621863663,51.09,74855.92,45.9,-0.91558,0.0001,4.62195]
[1776621863836,51.09,74813.63,45.9,-0.91979,0.0001,4.44477]
[1776621864843,51.09,74811.33,45.9,-0.92,0.0001,4.4356]
[1776621865850,51.09,74809.34,45.9,-0.92019,0.0001,4.42774]
[1776621866819,51.09,74809.34,45.9,-0.92019,0.0001,4.42774]
[1776621866857,51.09,74810.45,45.9,-0.92007,0.0001,4.43244]
[1776621867738,51.09,74810.45,45.9,-0.92007,0.0001,4.43244]
[1776621868003,51.09,74810.45,45.9,-0.92007,0.0001,4.43244]
[1776621868302,51.09,74810.45,45.9,-0.92007,0.0001,4.43244]
[1776621868040,51.09,74801.15,45.9,-0.92098,0.0001,4.39405]
[1776621868998,51.09,74801.15,45.9,-0.92098,0.0001,4.39405]
[1776621869029,51.09,74801.15,45.9,-0.92098,0.0001,4.39405]
[1776621869174,51.09,74801.15,45.9,-0.92098,0.0001,4.39405]
[1776621869331,51.09,74801.15,45.9,-0.92098,0.0001,4.39405]
[1776621869263,51.09,74753.69,45.9,-0.92545,9e-05,4.20069]
[1776621869395,51.09,74753.69,45.9,-0.92545,9e-05,4.20069]
[1776621869836,51.09,74753.69,45.9,-0.92545,9e-05,4.20069]
[1776621869887,51.09,74728.71,45.9,-0.92774,9e-05,4.10054]
[1776621870894,51.1,74710.73,45.9,-0.92933,9e-05,4.03009]
[1776621871883,51.1,74710.73,45.9,-0.92933,9e-05,4.03009]
[1776621871901,51.1,74728.46,45.9,-0.92785,9e-05,4.09336]
[1776621872420,51.1,74728.46,45.9,-0.92785,9e-05,4.09336]
[1776621872908,51.11,74748.34,45.9,-0.92602,9e-05,4.17373]
[1776621874296,51.11,74751.21,45.9,-0.92574,9e-05,4.18578]
[1776621874718,51.11,74751.21,45.9,-0.92574,9e-05,4.18578]
[1776621876125,51.11,74751.55,45.9,-0.92571,9e-05,4.18715]
[1776621876936,51.11,74749.68,45.9,-0.92588,9e-05,4.17969]
[1776621878950,51.11,74758.59,45.9,-0.92505,9e-05,4.21586]
[1776621879957,51.11,74759.55,45.9,-0.92496,9e-05,4.21994]
[1776621881193,51.12,74759.38,45.9,-0.92496,9e-05,4.21954]
[1776621882978,51.12,74753.12,45.9,-0.92554,9e-05,4.1944]
[1776621883985,51.12,74755.52,45.9,-0.92532,9e-05,4.20423]
[1776621884992,51.12,74757.85,45.9,-0.9251,9e-05,4.21381]
[1776621887008,51.12,74754.35,45.9,-0.92541,9e-05,4.2]
[1776621888013,51.12,74752.15,45.9,-0.92561,9e-05,4.19128]
[1776621888586,51.12,74752.15,45.9,-0.92561,9e-05,4.19128]
[1776621889020,51.12,74750.69,45.9,-0.92574,9e-05,4.18557]
[1776621890027,51.12,74744.66,45.9,-0.92629,9e-05,4.16151]
[1776621891035,51.12,74748.24,45.9,-0.92596,9e-05,4.17609]
[1776621892064,51.13,74722.84,45.9,-0.92827,9e-05,4.07483]
[1776621892551,51.13,74722.84,45.9,-0.92827,9e-05,4.07483]
[1776621893068,51.13,74709.8,45.9,-0.92942,9e-05,4.02344]
[1776621894228,51.13,74709.8,45.9,-0.92942,9e-05,4.02344]
[1776621894261,51.13,74706.8,45.9,-0.92967,9e-05,4.01243]
[1776621895081,51.13,74705.16,45.9,-0.92982,9e-05,4.00597]
[1776621896089,51.13,74708.92,45.9,-0.92947,9e-05,4.02123]
[1776621897096,51.14,74715.84,45.9,-0.92884,9e-05,4.04946]
[1776621900119,51.14,74728.29,45.9,-0.9277,9e-05,4.09967]
[1776621901130,51.15,74737.64,45.9,-0.92684,9e-05,4.13738]
[1776621902136,51.15,74744.18,45.9,-0.92623,9e-05,4.16417]
[1776621905158,51.15,74739.43,45.9,-0.92665,9e-05,4.1458]
[1776621906165,51.15,74746.26,45.9,-0.92602,9e-05,4.17344]
[1776621907172,51.16,74747.22,45.9,-0.92593,9e-05,4.17751]
[1776621908179,51.16,74739.02,45.9,-0.92667,9e-05,4.14482]
[1776621909186,51.16,74730.71,45.9,-0.92742,9e-05,4.11187]
[1776621909958,51.16,74730.71,45.9,-0.92742,9e-05,4.11187]
[1776621910193,51.16,74735.76,45.9,-0.92696,9e-05,4.13203]
[1776621911200,51.16,74742.16,45.9,-0.92637,9e-05,4.15828]
[1776621912207,51.16,74744.17,45.9,-0.92618,9e-05,4.1666]
[1776621913214,51.16,74748.41,45.9,-0.92578,9e-05,4.18388]
[1776621913896,51.16,74748.41,45.9,-0.92578,9e-05,4.18388]
[1776621914221,51.17,74753.24,45.9,-0.92533,9e-05,4.20352]
[1776621916235,51.17,74755.76,45.9,-0.92509,9e-05,4.21401]
[1776621916793,51.17,74755.76,45.9,-0.92509,9e-05,4.21401]
[1776621916966,51.17,74755.76,45.9,-0.92509,9e-05,4.21401]
[1776621917144,51.17,74755.76,45.9,-0.92509,9e-05,4.21401]
[1776621917199,51.17,74755.76,45.9,-0.92509,9e-05,4.21401]
[1776621917241,51.17,74758.95,45.9,-0.92478,9e-05,4.22731]
[1776621918249,51.21,74770.12,45.9,-0.92357,9e-05,4.27967]
[1776621919256,51.21,74775.11,45.9,-0.92309,9e-05,4.30061]
[1776621921270,51.22,74776.17,45.9,-0.92296,9e-05,4.30613]
[1776621923283,51.23,74764.47,45.9,-0.92403,9e-05,4.25973]
[1776621924291,51.23,74753.81,45.9,-0.92502,9e-05,4.21696]
[1776621925298,51.23,74755.24,45.9,-0.92487,9e-05,4.22315]
[1776621926305,51.27,74762.55,45.9,-0.92403,9e-05,4.25979]
[1776621926849,51.27,74762.55,45.9,-0.92403,9e-05,4.25979]
[1776621927312,51.28,74776.81,45.9,-0.92267,9e-05,4.31841]
[1776621928319,51.28,74778.87,45.9,-0.92246,9e-05,4.32739]
[1776621930541,51.29,74779.51,45.9,-0.92237,0.0001,4.33109]
[1776621933354,51.3,74775.7,45.9,-0.92282,9e-05,4.30928]
[1776621937382,51.31,74773.05,45.9,-0.92302,9e-05,4.30076]
[1776621939396,51.32,74769.24,45.9,-0.92335,9e-05,4.28644]
[1776621941410,51.39,74768.25,45.9,-0.92316,9e-05,4.29432]
[1776621942417,51.39,74764.04,45.9,-0.92355,9e-05,4.27783]
[1776621943424,51.42,74769.15,45.9,-0.92292,9e-05,4.30465]
[1776621944431,51.43,74771.55,45.9,-0.92268,9e-05,4.31498]
[1776621947453,51.44,74773.22,45.9,-0.92249,9e-05,4.32343]
[1776621948459,51.44,74774.67,45.9,-0.92233,9e-05,4.32988]
[1776621949466,51.44,74781.32,45.9,-0.92169,0.0001,4.35754]
[1776621954501,51.46,74781.04,45.9,-0.92166,0.0001,4.35882]
[1776621956515,51.46,74779.46,45.9,-0.92179,0.0001,4.35333]
[1776621957796,51.47,74772.97,45.9,-0.92239,9e-05,4.32735]
[1776621958528,51.47,74764.31,45.9,-0.9232,9e-05,4.2927]
[1776621959536,51.47,74758.8,45.9,-0.92371,9e-05,4.27039]
[1776621961068,51.47,74758.8,45.9,-0.92371,9e-05,4.27039]
[1776621961126,51.48,74759.69,45.9,-0.9236,9e-05,4.27518]
[1776621961553,51.48,74759.69,45.9,-0.9236,9e-05,4.27518]
[1776621962245,51.48,74789.81,45.9,-0.92074,0.0001,4.39788]
[1776621962632,51.51,74802.19,45.9,-0.9194,0.0001,4.4548]
[1776621963574,51.51,74806.44,45.9,-0.91898,0.0001,4.47276]
[1776621965180,51.51,74806.44,45.9,-0.91898,0.0001,4.47276]
[1776621965202,51.52,74806.44,45.9,-0.91896,0.0001,4.47364]
[1776621965588,51.52,74803.91,45.9,-0.9192,0.0001,4.46319]
[1776621966595,51.52,74802.24,45.9,-0.91936,0.0001,4.45659]
[1776621967612,51.52,74801.39,45.9,-0.91943,0.0001,4.45365]
[1776621968619,51.53,74801.1,45.9,-0.91945,0.0001,4.45288]
[1776621969626,51.53,74801.51,45.9,-0.91939,0.0001,4.45534]
[1776621970633,51.53,74801.31,45.9,-0.9194,0.0001,4.45484]
[1776621972647,51.54,74798.86,45.9,-0.91962,0.0001,4.4454]
[1776621973654,51.54,74797.44,45.9,-0.91975,0.0001,4.43989]
[1776621974661,51.54,74795.99,45.9,-0.91988,0.0001,4.43427]
[1776621975668,51.54,74795.29,45.9,-0.91994,0.0001,4.43175]
[1776621977412,51.54,74800.42,45.9,-0.91944,0.0001,4.45324]
[1776621977682,51.55,74796.51,45.9,-0.91981,0.0001,4.43747]
[1776621978689,51.55,74793.04,45.9,-0.92014,0.0001,4.42355]
[1776621980712,51.55,74793.02,45.9,-0.92013,0.0001,4.42385]
[1776621981710,51.55,74788.98,45.9,-0.9205,0.0001,4.40801]
[1776621982599,51.55,74788.98,45.9,-0.9205,0.0001,4.40801]
[1776621982717,51.56,74785.01,45.9,-0.92087,0.0001,4.39215]
[1776621984096,51.56,74785.01,45.9,-0.92087,0.0001,4.39215]
[1776621984208,51.56,74784.15,45.9,-0.92095,0.0001,4.38905]
[1776621984742,51.56,74754.84,45.9,-0.92372,9e-05,4.26993]
[1776621985749,51.56,74749.45,45.9,-0.9242,9e-05,4.24924]
[1776621987776,51.57,74749.66,45.9,-0.92416,9e-05,4.25072]
[1776621987883,51.57,74746.63,45.9,-0.92443,9e-05,4.23917]
[1776621988821,51.57,74746.63,45.9,-0.92443,9e-05,4.23917]
[1776621990784,51.58,74741.14,45.9,-0.92491,9e-05,4.21815]
[1776621992801,51.58,74748.35,45.9,-0.92437,9e-05,4.23945]
[1776621993808,51.58,74749.67,45.9,-0.92424,9e-05,4.24483]
[1776621994815,51.58,74744.24,45.9,-0.92474,9e-05,4.22307]
[1776621995822,51.58,74743.1,45.9,-0.92485,9e-05,4.21859]
[1776621996829,51.6,74754.9,45.9,-0.92366,9e-05,4.27011]
[1776621997836,51.61,74755.93,45.9,-0.92355,9e-05,4.2746]
[1776622001864,51.61,74757.17,45.9,-0.92341,9e-05,4.28089]
[1776622002871,51.62,74756.09,45.9,-0.9235,9e-05,4.27684]
[1776622008913,51.63,74754.92,45.9,-0.92356,9e-05,4.27402]
[1776622009920,51.63,74750.52,45.9,-0.92397,9e-05,4.2563]
[1776622010569,51.63,74750.52,45.9,-0.92397,9e-05,4.2563]
[1776622010605,51.63,74750.52,45.9,-0.92397,9e-05,4.2563]
[1776622010844,51.63,74750.52,45.9,-0.92397,9e-05,4.2563]
[1776622010931,51.63,74733.91,45.9,-0.92551,9e-05,4.18971]
[1776622011693,51.63,74733.91,45.9,-0.92551,9e-05,4.18971]
[1776622011749,51.63,74733.91,45.9,-0.92551,9e-05,4.18971]
[1776622011937,51.63,74733.85,45.9,-0.9255,9e-05,4.18992]
[1776622012944,51.63,74748.62,45.9,-0.92413,9e-05,4.24951]
[1776622013951,51.63,74759.67,45.9,-0.92309,9e-05,4.29442]
[1776622014611,51.63,74759.67,45.9,-0.92309,9e-05,4.29442]
[1776622014958,51.64,74768.33,45.9,-0.92226,9e-05,4.33007]
[1776622015964,51.64,74768.2,45.9,-0.92226,9e-05,4.33005]
[1776622016972,51.64,74766.8,45.9,-0.92239,9e-05,4.32461]
[1776622018986,51.64,74768.11,45.9,-0.92225,9e-05,4.33042]
[1776622019993,51.65,74766.23,45.9,-0.92242,9e-05,4.32303]
[1776622021000,51.65,74765.15,45.9,-0.92252,9e-05,4.31891]
[1776622022007,51.65,74760.68,45.9,-0.92293,9e-05,4.30106]
[1776622023013,51.65,74766.75,45.9,-0.92236,9e-05,4.32594]
[1776622024021,51.65,74768.98,45.9,-0.92214,9e-05,4.33523]
[1776622025037,51.65,74770.08,45.9,-0.92203,9e-05,4.33994]
[1776622026037,51.65,74775.04,45.9,-0.92155,0.0001,4.36034]
[1776622027044,51.66,74772.89,45.9,-0.92175,0.0001,4.35179]
[1776622028051,51.66,74771.74,45.9,-0.92186,9e-05,4.34733]
[1776622031072,51.66,74769.23,45.9,-0.92208,9e-05,4.33778]
[1776622032079,51.66,74767.52,45.9,-0.92224,9e-05,4.33107]
[1776622035100,51.67,74770.53,45.9,-0.92193,9e-05,4.34402]
[1776622038122,51.67,74752.27,45.9,-0.92364,9e-05,4.2708]
[1776622039129,51.67,74747.33,45.9,-0.92409,9e-05,4.25125]
[1776622040136,51.67,74748.36,45.9,-0.92398,9e-05,4.25576]
[1776622043157,51.68,74754.6,45.9,-0.92338,9e-05,4.28197]
[1776622044164,51.7,74760.14,45.9,-0.92278,9e-05,4.3075]
[1776622047185,51.7,74761.72,45.9,-0.92261,9e-05,4.31473]
[1776622048192,51.71,74764.01,45.9,-0.92239,9e-05,4.32426]
[1776622051213,51.71,74769.61,45.9,-0.92197,9e-05,4.3398]
[1776622053227,51.71,74767.9,45.9,-0.92212,9e-05,4.33331]
[1776622054236,51.71,74779.68,45.9,-0.92099,0.0001,4.38147]
[1776622055242,51.71,74783.72,45.9,-0.9206,0.0001,4.39813]
[1776622056250,51.72,74775.54,45.9,-0.92138,0.0001,4.36518]
[1776622057256,51.72,74774.26,45.9,-0.92149,0.0001,4.36043]
[1776622059269,51.73,74772.83,45.9,-0.9216,0.0001,4.35556]
[1776622060277,51.73,74770.93,45.9,-0.92177,9e-05,4.34832]
[1776622061284,51.73,74761.04,45.9,-0.92269,9e-05,4.30873]
[1776622062291,51.73,74760.64,45.9,-0.92272,9e-05,4.30766]
[1776622064305,51.74,74761.69,45.9,-0.92259,9e-05,4.31301]
[1776622065598,51.74,74761.69,45.9,-0.92259,9e-05,4.31301]
[1776622065312,51.74,74733.06,45.9,-0.92524,9e-05,4.19855]
[1776622066319,51.79,74732.23,45.9,-0.92515,9e-05,4.2024]
[1776622068333,51.87,74734.89,45.9,-0.92458,9e-05,4.22694]
[1776622068678,51.87,74734.89,45.9,-0.92458,9e-05,4.22694]
[1776622069340,51.89,74736.06,45.9,-0.92438,9e-05,4.23548]
[1776622069737,51.89,74736.06,45.9,-0.92438,9e-05,4.23548]
[1776622070560,51.89,74732.75,45.9,-0.92468,9e-05,4.22264]
[1776622071354,51.89,74728.64,45.9,-0.92506,9e-05,4.20634]
[1776622075382,51.9,74733.56,45.9,-0.92458,9e-05,4.22692]
[1776622076389,51.9,74741.04,45.9,-0.92388,9e-05,4.25721]
[1776622077396,51.9,74742.27,45.9,-0.92376,9e-05,4.26247]
[1776622078403,51.9,74739.7,45.9,-0.92399,9e-05,4.2525]
[1776622079410,51.91,74736.82,45.9,-0.92425,9e-05,4.24132]
[1776622080417,51.91,74740.39,45.9,-0.92391,9e-05,4.25596]
[1776622081424,51.91,74749.35,45.9,-0.92307,9e-05,4.29225]
[1776622082432,51.91,74767.14,45.9,-0.92138,0.0001,4.36438]
[1776622083438,51.91,74768.41,45.9,-0.92126,0.0001,4.3697]
[1776622086458,51.92,74772.42,45.9,-0.92087,0.0001,4.38646]
[1776622090488,51.92,74766.51,45.9,-0.92141,9e-05,4.36301]
[1776622096530,51.93,74766.35,45.9,-0.9214,9e-05,4.36344]
[1776622097536,51.93,74774.56,45.9,-0.92062,0.0001,4.39697]
[1776622098544,51.93,74781.4,45.9,-0.91996,0.0001,4.42498]
[1776622099551,51.93,74787.68,45.9,-0.91934,0.0001,4.45101]
[1776622101565,51.93,74783.81,45.9,-0.9197,0.0001,4.43581]
[1776622105593,51.94,74785.11,45.9,-0.91954,0.0001,4.44247]
[1776622106600,51.94,74786.41,45.9,-0.91941,0.0001,4.44811]
[1776622108611,51.94,74786.21,45.9,-0.91942,0.0001,4.44761]
[1776622109621,51.95,74791.36,45.9,-0.91891,0.0001,4.46933]
[1776622110628,51.95,74794.9,45.9,-0.91856,0.0001,4.48417]
[1776622111635,51.95,74791.98,45.9,-0.91896,0.0001,4.46445]
[1776622115663,51.96,74793.36,45.9,-0.9188,0.0001,4.47119]
[1776622118684,51.96,74789.01,45.9,-0.91921,0.0001,4.45417]
[1776622120698,51.97,74787.53,45.9,-0.91934,0.0001,4.44867]
[1776622125734,51.97,74785.58,45.9,-0.91949,0.0001,4.44217]
[1776622126741,51.98,74783.88,45.9,-0.91965,0.0001,4.43552]
[1776622131776,51.99,74793.87,45.9,-0.91864,0.0001,4.47796]
[1776622132783,51.99,74794.56,45.9,-0.91857,0.0001,4.4811]
[1776622133790,51.99,74793.11,45.9,-0.9187,0.0001,4.47539]
[1776622138825,52.0,74794.06,45.9,-0.91857,0.0001,4.48074]
[1776622140226,52.0,74794.06,45.9,-0.91857,0.0001,4.48074]
[1776622140335,52.0,74794.06,45.9,-0.91857,0.0001,4.48074]
[1776622140434,52.0,74794.06,45.9,-0.91857,0.0001,4.48074]
[1776622140521,52.0,74793.99,45.9,-0.91857,0.0001,4.48069]
[1776622140838,52.01,74801.25,45.9,-0.91781,0.0001,4.51285]
[1776622141969,52.01,74801.25,45.9,-0.91781,0.0001,4.51285]
[1776622142014,52.01,74805.0,45.9,-0.91744,0.0001,4.5283]
[1776622142866,52.01,74810.28,45.9,-0.91691,0.0001,4.55028]
[1776622143866,52.02,74811.53,45.9,-0.91675,0.0001,4.55705]
[1776622146888,52.04,74812.44,45.9,-0.91657,0.0001,4.56447]
[1776622149352,52.06,74824.44,45.9,-0.91533,0.0001,4.61635]
[1776622149908,52.06,74825.92,45.9,-0.91517,0.0001,4.62282]
[1776622151923,52.06,74824.2,45.9,-0.91534,0.0001,4.61571]
[1776622153107,52.06,74824.2,45.9,-0.91534,0.0001,4.61571]
[1776622153144,52.06,74824.5,45.9,-0.91531,0.0001,4.61699]
[1776622153949,52.06,74839.7,45.9,-0.91378,0.0001,4.68043]
[1776622154956,52.06,74842.94,45.9,-0.91345,0.0001,4.69394]
[1776622155963,52.06,74847.27,45.9,-0.91301,0.0001,4.71202]
[1776622156970,52.06,74850.89,45.9,-0.91264,0.0001,4.72711]
[1776622158330,52.06,74854.89,45.9,-0.91223,0.0001,4.74381]
[1776622158986,52.06,74855.45,45.9,-0.91218,0.0001,4.74601]
[1776622162006,52.05,74858.61,45.9,-0.91187,0.0001,4.75884]
[1776622163013,52.05,74866.03,45.9,-0.9111,0.0001,4.79]
[1776622164020,52.05,74868.48,45.9,-0.91085,0.0001,4.80014]
[1776622165548,52.05,74867.42,45.9,-0.91097,0.0001,4.79541]
[1776622166034,52.05,74870.31,45.9,-0.91068,0.0001,4.80741]
[1776622166915,52.05,74870.31,45.9,-0.91068,0.0001,4.80741]
[1776622166934,52.05,74870.31,45.9,-0.91068,0.0001,4.80741]
[1776622166967,52.05,74870.31,45.9,-0.91068,0.0001,4.80741]
[1776622167145,52.05,74870.31,45.9,-0.91068,0.0001,4.80741]
[1776622167182,52.05,74871.0,45.9,-0.91061,0.0001,4.81008]
[1776622168048,52.04,74876.3,45.9,-0.91006,0.0001,4.83231]
[1776622169055,52.04,74878.35,45.9,-0.90985,0.0001,4.84074]
[1776622170062,52.04,74875.58,45.9,-0.91015,0.0001,4.82867]
[1776622172076,52.04,74875.26,45.9,-0.91033,0.0001,4.81853]
[1776622173083,52.04,74861.72,45.9,-0.91175,0.0001,4.76097]
[1776622174090,52.04,74859.92,45.9,-0.91194,0.0001,4.75319]
[1776622176463,52.03,74859.66,45.9,-0.91197,0.0001,4.75192]
[1776622176489,52.03,74865.33,45.9,-0.91139,0.0001,4.77568]
[1776622177111,52.03,74870.16,45.9,-0.91089,0.0001,4.79591]
[1776622178118,52.03,74869.38,45.9,-0.91098,0.0001,4.79238]
[1776622179125,52.03,74869.23,45.9,-0.911,0.0001,4.79151]
[1776622180132,52.03,74869.31,45.9,-0.911,0.0001,4.79162]
[1776622181139,52.03,74870.08,45.9,-0.91092,0.0001,4.79465]
[1776622182147,52.03,74869.9,45.9,-0.91095,0.0001,4.79365]
[1776622183154,52.02,74870.08,45.9,-0.91093,0.0001,4.79418]
[1776622183956,52.02,74870.08,45.9,-0.91093,0.0001,4.79418]
[1776622184161,52.02,74873.15,45.9,-0.91062,0.0001,4.80696]
[1776622185167,52.02,74885.14,45.9,-0.90937,0.00011,4.85766]
[1776622186175,52.02,74885.29,45.9,-0.90936,0.00011,4.85797]
[1776622187182,52.02,74891.16,45.9,-0.90875,0.00011,4.88268]
[1776622188457,52.02,74899.77,45.9,-0.90784,0.00011,4.91914]
[1776622189386,52.01,74900.55,45.9,-0.90777,0.00011,4.92207]
[1776622190203,52.01,74903.46,45.9,-0.90746,0.00011,4.93441]
[1776622192217,52.01,74905.32,45.9,-0.90728,0.00011,4.94153]
[1776622194230,52.0,74907.79,45.9,-0.90704,0.00011,4.95125]
[1776622196245,52.0,74907.19,45.9,-0.90713,0.00011,4.94776]
[1776622197252,51.99,74907.95,45.9,-0.90706,0.00011,4.95058]
[1776622198259,51.99,74908.63,45.9,-0.90699,0.00011,4.95329]
[1776622200273,51.99,74905.88,45.9,-0.9073,0.00011,4.94076]
[1776622201280,51.99,74908.29,45.9,-0.90705,0.00011,4.95078]
[1776622202287,51.98,74909.56,45.9,-0.90693,0.00011,4.95588]
[1776622203391,51.98,74910.67,45.9,-0.90682,0.00011,4.9603]
[1776622204302,51.98,74909.93,45.9,-0.9069,0.00011,4.9569]
[1776622206315,51.98,74901.99,45.9,-0.90777,0.00011,4.92208]
[1776622207323,51.97,74902.39,45.9,-0.90774,0.00011,4.92349]
[1776622212358,51.97,74908.82,45.9,-0.90709,0.00011,4.94955]
[1776622212843,51.97,74908.82,45.9,-0.90709,0.00011,4.94955]
[1776622213518,51.96,74930.84,45.9,-0.90471,0.00011,5.04426]
[1776622213834,51.96,74930.84,45.9,-0.90471,0.00011,5.04426]
[1776622213874,51.96,74930.84,45.9,-0.90471,0.00011,5.04426]
[1776622214388,51.96,74911.48,45.9,-0.90682,0.00011,4.96031]
[1776622215507,51.96,74904.68,45.9,-0.90755,0.00011,4.93087]
[1776622216904,51.96,74903.82,45.9,-0.90765,0.00011,4.92701]
[1776622217521,51.96,74899.03,45.9,-0.90816,0.00011,4.9063]
[1776622218166,51.96,74899.03,45.9,-0.90816,0.00011,4.9063]
[1776622218712,51.96,74899.03,45.9,-0.90816,0.00011,4.9063]
[1776622218733,51.96,74892.07,45.9,-0.90891,0.00011,4.8764]
[1776622219535,51.96,74897.72,45.9,-0.90831,0.00011,4.90047]
[1776622221549,51.96,74895.35,45.9,-0.90857,0.00011,4.89007]
[1776622222556,51.95,74896.91,45.9,-0.90841,0.00011,4.89663]
[1776622223573,51.95,74895.49,45.9,-0.90856,0.00011,4.89043]
[1776622226593,51.95,74891.01,45.9,-0.90906,0.00011,4.8702]
[1776622227956,51.95,74891.12,45.9,-0.90906,0.00011,4.87033]
[1776622228013,51.95,74891.12,45.9,-0.90906,0.00011,4.87033]
[1776622228704,51.95,74891.12,45.9,-0.90906,0.00011,4.87033]
[1776622228607,51.94,74871.47,45.9,-0.91113,0.0001,4.7864]
[1776622228868,51.94,74871.47,45.9,-0.91113,0.0001,4.7864]
[1776622229057,51.94,74871.47,45.9,-0.91113,0.0001,4.7864]
[1776622229614,51.94,74866.47,45.9,-0.91165,0.0001,4.76502]
[1776622230620,51.94,74867.49,45.9,-0.91155,0.0001,4.76915]
[1776622231628,51.94,74871.13,45.9,-0.91131,0.0001,4.77618]
[1776622234648,51.94,74870.62,45.9,-0.91138,0.0001,4.77343]
[1776622235656,51.94,74862.8,45.9,-0.91219,0.0001,4.74018]
[1776622236663,51.93,74861.46,45.9,-0.91234,0.0001,4.73438]
[1776622239683,51.93,74864.39,45.9,-0.91204,0.0001,4.74636]
[1776622240691,51.93,74868.09,45.9,-0.91166,0.0001,4.76185]
[1776622242705,51.93,74867.18,45.9,-0.91177,0.0001,4.75766]
[1776622243712,51.93,74867.87,45.9,-0.9117,0.0001,4.76042]
[1776622244719,51.93,74866.58,45.9,-0.91184,0.0001,4.7548]
[1776622245726,51.93,74859.45,45.9,-0.91258,0.0001,4.72454]
[1776622247739,51.93,74859.1,45.9,-0.91262,0.0001,4.72285]
[1776622248748,51.92,74859.67,45.9,-0.91256,0.0001,4.72514]
[1776622255040,51.92,74859.74,45.9,-0.91257,0.0001,4.725]
[1776622255798,51.92,74859.28,45.9,-0.91262,0.0001,4.72274]
[1776622256805,51.92,74858.27,45.9,-0.91273,0.0001,4.71838]
[1776622259826,51.92,74855.87,45.9,-0.91298,0.0001,4.70798]
[1776622261119,51.92,74855.87,45.9,-0.91298,0.0001,4.70798]
[1776622261181,51.92,74855.34,45.9,-0.91304,0.0001,4.70558]
[1776622261840,51.92,74848.02,45.9,-0.91379,0.0001,4.67482]
[1776622262932,51.92,74848.02,45.9,-0.91379,0.0001,4.67482]
[1776622262981,51.92,74848.02,45.9,-0.91379,0.0001,4.67482]
[1776622263025,51.92,74844.41,45.9,-0.91416,0.0001,4.65961]
[1776622263854,51.92,74849.51,45.9,-0.91364,0.0001,4.68096]
[1776622264861,51.92,74853.1,45.9,-0.91327,0.0001,4.69604]
[1776622265868,51.92,74850.07,45.9,-0.91358,0.0001,4.68327]
[1776622266876,51.92,74852.85,45.9,-0.9133,0.0001,4.69488]
[1776622267883,51.92,74853.94,45.9,-0.91319,0.0001,4.69942]
[1776622268890,51.91,74854.49,45.9,-0.91314,0.0001,4.70167]
[1776622269897,51.91,74860.6,45.9,-0.91251,0.0001,4.72733]
[1776622272918,51.91,74861.17,45.9,-0.91246,0.0001,4.72944]
[1776622276946,51.91,74861.87,45.9,-0.9124,0.0001,4.73193]
[1776622279967,51.91,74867.95,45.9,-0.91178,0.0001,4.75726]
[1776622280974,51.91,74871.0,45.9,-0.91146,0.0001,4.77005]
[1776622281981,51.91,74868.92,45.9,-0.91168,0.0001,4.76109]
[1776622283996,51.9,74867.07,45.9,-0.91188,0.0001,4.75293]
[1776622285038,51.9,74864.12,45.9,-0.91219,0.0001,4.74031]
[1776622286019,51.9,74846.77,45.9,-0.91398,0.0001,4.66714]
[1776622287030,51.9,74840.59,45.9,-0.91461,0.0001,4.64114]
[1776622288037,51.9,74841.07,45.9,-0.91456,0.0001,4.64313]
[1776622291734,51.9,74839.84,45.9,-0.91481,0.0001,4.62997]
[1776622292066,51.9,74840.21,45.9,-0.91478,0.0001,4.6314]
[1776622293073,51.9,74841.48,45.9,-0.91465,0.0001,4.6366]
[1776622296094,51.9,74841.21,45.9,-0.91469,0.0001,4.63478]
[1776622297101,51.9,74841.4,45.9,-0.91468,0.0001,4.63545]
[1776622298109,51.9,74840.89,45.9,-0.91473,0.0001,4.63319]
[1776622299115,51.89,74840.49,45.9,-0.91478,0.0001,4.63139]
[1776622300125,51.89,74840.49,45.9,-0.91478,0.0001,4.63139]
[1776622301129,51.89,74839.56,45.9,-0.91487,0.0001,4.62741]
[1776622302136,51.89,74838.42,45.9,-0.91499,0.0001,4.62268]
[1776622304150,51.89,74840.02,45.9,-0.91482,0.0001,4.62945]
[1776622305157,51.9,74841.17,45.9,-0.91471,0.0001,4.63428]
[1776622306163,51.9,74838.06,45.9,-0.91502,0.0001,4.62131]
[1776622307171,51.9,74838.27,45.9,-0.915,0.0001,4.62222]
[1776622310192,51.9,74838.02,45.9,-0.91502,0.0001,4.62129]
[1776622311199,51.9,74838.65,45.9,-0.91496,0.0001,4.62395]
[1776622313213,51.9,74838.95,45.9,-0.91492,0.0001,4.62526]
[1776622316234,51.9,74839.41,45.9,-0.91488,0.0001,4.62726]
[1776622320842,51.9,74839.41,45.9,-0.91488,0.0001,4.62726]
[1776622321291,51.9,74844.31,45.9,-0.91438,0.0001,4.64786]
[1776622322276,51.9,74856.48,45.9,-0.91314,0.0001,4.69893]
[1776622323283,51.9,74857.37,45.9,-0.91305,0.0001,4.70258]
[1776622324290,51.9,74863.6,45.9,-0.91241,0.0001,4.72875]
[1776622325297,51.9,74869.37,45.9,-0.91182,0.0001,4.75299]
[1776622326304,51.89,74870.74,45.9,-0.91168,0.0001,4.75862]
[1776622328318,51.89,74871.26,45.9,-0.91163,0.0001,4.76047]
[1776622330335,51.89,74873.23,45.9,-0.91144,0.0001,4.76845]
[1776622331147,51.89,74873.23,45.9,-0.91144,0.0001,4.76845]
[1776622331244,51.89,74873.23,45.9,-0.91144,0.0001,4.76845]
[1776622331342,51.89,74874.73,45.9,-0.91128,0.0001,4.77481]
[1776622332351,51.89,74877.47,45.9,-0.911,0.0001,4.78605]
[1776622332990,51.89,74877.47,45.9,-0.911,0.0001,4.78605]
[1776622333358,51.89,74871.67,45.9,-0.91161,0.0001,4.76124]
[1776622334365,51.89,74870.34,45.9,-0.91176,0.0001,4.75543]
[1776622335372,51.88,74869.27,45.9,-0.91187,0.0001,4.75073]
[1776622336379,51.88,74872.18,45.9,-0.91157,0.0001,4.76288]
[1776622337385,51.88,74873.39,45.9,-0.91145,0.0001,4.76783]
[1776622338394,51.88,74875.9,45.9,-0.9112,0.0001,4.77828]
[1776622339320,51.88,74875.9,45.9,-0.9112,0.0001,4.77828]
[1776622339400,51.88,74877.94,45.9,-0.91099,0.0001,4.78673]
[1776622340408,51.88,74880.99,45.9,-0.91067,0.0001,4.79947]
[1776622345443,51.87,74881.68,45.9,-0.91063,0.0001,4.80125]
[1776622350477,51.87,74882.05,45.9,-0.91062,0.0001,4.80165]
[1776622355513,51.86,74882.15,45.9,-0.91077,0.0001,4.79273]
[1776622356520,51.86,74884.46,45.9,-0.91054,0.0001,4.80234]
[1776622357527,51.86,74885.2,45.9,-0.91046,0.00011,4.80525]
[1776622358534,51.85,74885.61,45.9,-0.91043,0.00011,4.80677]
[1776622363739,51.85,74885.79,45.9,-0.91042,0.00011,4.80683]
[1776622363836,51.85,74884.28,45.9,-0.91059,0.0001,4.79994]
[1776622363938,51.85,74884.28,45.9,-0.91059,0.0001,4.79994]
[1776622364576,51.85,74877.56,45.9,-0.9113,0.0001,4.77116]
[1776622365583,51.85,74880.22,45.9,-0.91103,0.0001,4.78227]
[1776622366590,51.84,74884.31,45.9,-0.91061,0.0001,4.79946]
[1776622367597,51.84,74884.7,45.9,-0.91057,0.0001,4.8009]
[1776622369613,51.84,74885.84,45.9,-0.91046,0.00011,4.80531]
[1776622371627,51.84,74885.37,45.9,-0.91052,0.00011,4.80285]
[1776622373641,51.84,74879.41,45.9,-0.91116,0.0001,4.77708]
[1776622374648,51.83,74873.55,45.9,-0.91177,0.0001,4.75204]
[1776622375655,51.83,74869.34,45.9,-0.91221,0.0001,4.73408]
[1776622376662,51.83,74868.11,45.9,-0.91234,0.0001,4.72876]
[1776622377669,51.83,74867.72,45.9,-0.91239,0.0001,4.727]
[1776622378675,51.83,74867.44,45.9,-0.91242,0.0001,4.7257]
[1776622379683,51.83,74867.32,45.9,-0.91243,0.0001,4.72508]
[1776622380012,51.83,74867.32,45.9,-0.91243,0.0001,4.72508]
[1776622380690,51.83,74849.78,45.9,-0.91424,0.0001,4.65113]
[1776622381697,51.83,74850.92,45.9,-0.91413,0.0001,4.65572]
[1776622382704,51.83,74857.15,45.9,-0.91349,0.0001,4.68171]
[1776622383305,51.83,74857.15,45.9,-0.91349,0.0001,4.68171]
[1776622383716,51.83,74847.95,45.9,-0.91444,0.0001,4.64284]
[1776622384723,51.83,74854.01,45.9,-0.91382,0.0001,4.6681]
[1776622385730,51.82,74857.95,45.9,-0.91343,0.0001,4.68446]
[1776622387170,51.82,74857.14,45.9,-0.91352,0.0001,4.68082]
[1776622388751,51.82,74858.34,45.9,-0.9134,0.0001,4.6856]
[1776622390765,51.82,74860.11,45.9,-0.91322,0.0001,4.69295]
[1776622394793,51.82,74862.32,45.9,-0.913,0.0001,4.70202]
[1776622395799,51.82,74864.72,45.9,-0.91275,0.0001,4.71207]
[1776622396807,51.82,74867.91,45.9,-0.91243,0.0001,4.72545]
[1776622397814,51.82,74869.43,45.9,-0.91227,0.0001,4.73177]
[1776622398821,51.82,74867.54,45.9,-0.91247,0.0001,4.72366]
[1776622399828,51.82,74867.39,45.9,-0.91249,0.0001,4.72292]
[1776622401842,51.81,74865.76,45.9,-0.91266,0.0001,4.71582]
[1776622403856,51.81,74864.59,45.9,-0.91279,0.0001,4.71068]
[1776622404863,51.81,74852.76,45.9,-0.914,0.0001,4.66078]
[1776622405875,51.81,74844.81,45.9,-0.91482,0.0001,4.62724]
[1776622406880,51.81,74841.73,45.9,-0.91513,0.0001,4.61419]
[1776622407900,51.81,74844.46,45.9,-0.91486,0.0001,4.62547]
[1776622410918,51.81,74846.28,45.9,-0.91469,0.0001,4.63263]
[1776622411925,51.81,74854.6,45.9,-0.91398,0.0001,4.65921]
[1776622412932,51.81,74856.62,45.9,-0.91377,0.0001,4.66767]
[1776622414946,51.81,74847.73,45.9,-0.91468,0.0001,4.63028]
[1776622415953,51.81,74847.79,45.9,-0.91467,0.0001,4.63055]
[1776622420988,51.81,74843.85,45.9,-0.91507,0.0001,4.61394]
[1776622423001,51.8,74844.74,45.9,-0.91499,0.0001,4.61736]
[1776622424010,51.8,74846.58,45.9,-0.91481,0.0001,4.6249]
[1776622425017,51.8,74847.89,45.9,-0.91468,0.0001,4.63022]
[1776622426024,51.8,74849.15,45.9,-0.91455,0.0001,4.63552]
[1776622431059,51.8,74850.44,45.9,-0.91442,0.0001,4.64094]
[1776622432066,51.8,74852.87,45.9,-0.91417,0.0001,4.65113]
[1776622434080,51.8,74846.73,45.9,-0.9148,0.0001,4.62536]
[1776622435211,51.8,74846.73,45.9,-0.9148,0.0001,4.62536]
[1776622435239,51.8,74832.04,45.9,-0.91628,0.0001,4.56402]
[1776622437101,51.8,74831.96,45.9,-0.91629,0.0001,4.56349]
[1776622439114,51.8,74827.08,45.9,-0.91678,0.0001,4.5431]
[1776622441553,51.8,74826.51,45.9,-0.91684,0.0001,4.54069]
[1776622445157,51.8,74827.29,45.9,-0.91676,0.0001,4.54388]
[1776622448177,51.8,74836.7,45.9,-0.91582,0.0001,4.58301]
[1776622449185,51.8,74843.69,45.9,-0.91512,0.0001,4.61219]
[1776622450471,51.8,74843.69,45.9,-0.91512,0.0001,4.61219]
[1776622450509,51.8,74845.85,45.9,-0.9149,0.0001,4.62106]
[1776622451202,51.8,74851.29,45.9,-0.91435,0.0001,4.64385]
[1776622453216,51.8,74845.27,45.9,-0.91497,0.0001,4.61821]
[1776622455230,51.79,74846.31,45.9,-0.91487,0.0001,4.62233]
[1776622456236,51.79,74845.23,45.9,-0.91498,0.0001,4.61769]
[1776622457244,51.79,74837.6,45.9,-0.91576,0.0001,4.5857]
[1776622458251,51.79,74843.93,45.9,-0.91512,0.0001,4.61208]
[1776622463285,51.79,74842.95,45.9,-0.91523,0.0001,4.60748]
[1776622464293,51.79,74843.85,45.9,-0.91514,0.0001,4.61115]
[1776622469328,51.79,74843.83,45.9,-0.91516,0.0001,4.61057]
[1776622471342,51.78,74845.06,45.9,-0.91517,0.0001,4.60737]
[1776622473356,51.78,74846.68,45.9,-0.91501,0.0001,4.61394]
[1776622475369,51.78,74848.32,45.9,-0.91485,0.0001,4.62058]
[1776622476377,51.78,74845.05,45.9,-0.91518,0.0001,4.60677]
[1776622481411,51.78,74843.85,45.9,-0.91532,0.0001,4.60123]
[1776622483426,51.78,74836.68,45.9,-0.91604,0.0001,4.57111]
[1776622484433,51.78,74845.09,45.9,-0.9152,0.0001,4.60616]
[1776622485440,51.78,74850.18,45.9,-0.91468,0.0001,4.62736]
[1776622492488,51.77,74863.12,45.9,-0.91339,0.0001,4.68076]
[1776622493496,51.77,74864.3,45.9,-0.91327,0.0001,4.68567]
[1776622498531,51.77,74864.26,45.9,-0.91328,0.0001,4.68517]
[1776622499872,51.77,74866.83,45.9,-0.91302,0.0001,4.69595]
[1776622500545,51.77,74867.0,45.9,-0.913,0.0001,4.69659]
[1776622501552,51.77,74866.8,45.9,-0.91303,0.0001,4.69551]
[1776622502704,51.77,74866.8,45.9,-0.91303,0.0001,4.69551]
[1776622502800,51.77,74873.69,45.9,-0.91232,0.0001,4.72456]
[1776622504760,51.77,74873.69,45.9,-0.91232,0.0001,4.72456]
[1776622504842,51.76,74872.88,45.9,-0.91241,0.0001,4.72088]
[1776622505580,51.76,74861.84,45.9,-0.91355,0.0001,4.67397]
[1776622506587,51.76,74857.5,45.9,-0.914,0.0001,4.65546]
[1776622507593,51.76,74859.68,45.9,-0.91378,0.0001,4.66441]
[1776622510615,51.76,74859.2,45.9,-0.91385,0.0001,4.66194]
[1776622510966,51.76,74859.2,45.9,-0.91385,0.0001,4.66194]
[1776622511033,51.75,74832.23,45.9,-0.91659,0.0001,4.54859]
[1776622511632,51.75,74820.84,45.9,-0.91773,0.0001,4.50097]
[1776622512638,51.75,74822.29,45.9,-0.91759,0.0001,4.50668]
[1776622514161,51.75,74822.23,45.9,-0.91761,0.0001,4.50613]
[1776622514652,51.75,74825.63,45.9,-0.91728,0.0001,4.51993]
[1776622515425,51.75,74825.63,45.9,-0.91728,0.0001,4.51993]
[1776622515699,51.75,74834.09,45.9,-0.91643,0.0001,4.55508]
[1776622516706,51.74,74835.71,45.9,-0.91629,0.0001,4.56114]
[1776622520734,51.73,74834.26,45.9,-0.91647,0.0001,4.55362]
[1776622523755,51.73,74836.33,45.9,-0.91629,0.0001,4.56118]
[1776622526775,51.72,74832.62,45.9,-0.91668,0.0001,4.54464]
[1776622527783,51.72,74829.6,45.9,-0.91699,0.0001,4.53174]
[1776622528790,51.72,74822.35,45.9,-0.91772,0.0001,4.50134]
[1776622529797,51.72,74814.02,45.9,-0.91855,0.0001,4.46663]
[1776622530808,51.71,74808.31,45.9,-0.91912,0.0001,4.44287]
[1776622531815,51.71,74808.9,45.9,-0.91919,0.0001,4.43706]
[1776622532822,51.71,74811.93,45.9,-0.9189,0.0001,4.44934]
[1776622534901,51.71,74812.55,45.9,-0.91885,0.0001,4.45169]
[1776622534947,51.71,74812.55,45.9,-0.91885,0.0001,4.45169]
[1776622535045,51.71,74812.55,45.9,-0.91885,0.0001,4.45169]
[1776622535167,51.71,74811.7,45.9,-0.91893,0.0001,4.44798]
[1776622535177,51.71,74811.7,45.9,-0.91893,0.0001,4.44798]
[1776622535868,51.71,74801.41,45.9,-0.91994,0.0001,4.40549]
[1776622536875,51.71,74808.32,45.9,-0.91927,0.0001,4.43372]
[1776622537882,51.71,74807.55,45.9,-0.91935,0.0001,4.43037]
[1776622538806,51.71,74807.55,45.9,-0.91935,0.0001,4.43037]
[1776622538888,51.71,74808.61,45.9,-0.91925,0.0001,4.43455]
[1776622539896,51.7,74809.01,45.9,-0.91922,0.0001,4.43601]
[1776622540903,51.7,74809.4,45.9,-0.91918,0.0001,4.43743]
[1776622541909,51.7,74809.05,45.9,-0.91922,0.0001,4.4358]
[1776622542917,51.7,74809.57,45.9,-0.91918,0.0001,4.43775]
[1776622543924,51.7,74810.5,45.9,-0.91909,0.0001,4.44139]
[1776622544930,51.7,74812.87,45.9,-0.91886,0.0001,4.45096]
[1776622545938,51.7,74812.55,45.9,-0.9189,0.0001,4.44943]
[1776622546945,51.7,74814.67,45.9,-0.9187,0.0001,4.45797]
[1776622547952,51.7,74815.75,45.9,-0.9186,0.0001,4.4622]
[1776622548959,51.69,74816.11,45.9,-0.91857,0.0001,4.46347]
[1776622551980,51.69,74816.82,45.9,-0.91851,0.0001,4.46572]
[1776622553994,51.69,74818.01,45.9,-0.91841,0.0001,4.47018]
[1776622561047,51.68,74821.36,45.9,-0.91811,0.0001,4.4824]
[1776622562055,51.68,74823.7,45.9,-0.91789,0.0001,4.49184]
[1776622563062,51.67,74827.21,45.9,-0.91755,0.0001,4.50612]
[1776622564069,51.67,74836.58,45.9,-0.91662,0.0001,4.54478]
[1776622565076,51.67,74837.27,45.9,-0.91656,0.0001,4.54732]
[1776622568097,51.66,74821.73,45.9,-0.91813,0.0001,4.48178]
[1776622569104,51.66,74814.09,45.9,-0.91889,0.0001,4.44999]
[1776622570111,51.66,74817.74,45.9,-0.91853,0.0001,4.46486]
[1776622571118,51.66,74819.05,45.9,-0.91841,0.0001,4.47005]
[1776622572125,51.66,74819.99,45.9,-0.91832,0.0001,4.47372]
[1776622576153,51.65,74817.89,45.9,-0.91855,0.0001,4.46414]
[1776622578167,51.65,74816.12,45.9,-0.91874,0.0001,4.45641]
[1776622579174,51.65,74815.48,45.9,-0.9188,0.0001,4.45356]
[1776622581188,51.65,74816.09,45.9,-0.91875,0.0001,4.45569]
[1776622582195,51.65,74815.07,45.9,-0.91886,0.0001,4.45129]
[1776622584209,51.65,74815.81,45.9,-0.91879,0.0001,4.45395]
[1776622585216,51.64,74817.43,45.9,-0.91864,0.0001,4.46045]
[1776622586223,51.64,74817.84,45.9,-0.9186,0.0001,4.46195]
[1776622587230,51.64,74817.49,45.9,-0.91864,0.0001,4.4603]
[1776622588237,51.64,74815.84,45.9,-0.91881,0.0001,4.45328]
[1776622589243,51.64,74813.62,45.9,-0.91903,0.0001,4.44392]
[1776622591764,51.64,74825.23,45.9,-0.91803,0.0001,4.48328]
[1776622592266,51.64,74831.66,45.9,-0.91739,0.0001,4.50995]
[1776622593688,51.63,74832.36,45.9,-0.91734,0.0001,4.51234]
[1776622594279,51.63,74836.31,45.9,-0.91694,0.0001,4.52877]
[1776622595286,51.63,74837.36,45.9,-0.91684,0.0001,4.53317]
[1776622596293,51.63,74842.97,45.9,-0.91627,0.0001,4.55656]
[1776622597760,51.63,74842.97,45.9,-0.91627,0.0001,4.55656]
[1776622597805,51.64,74842.15,45.9,-0.91635,0.0001,4.55349]
[1776622599313,51.64,74843.57,45.9,-0.9162,0.0001,4.55959]
[1776622600320,51.64,74837.12,45.9,-0.91685,0.0001,4.53256]
[1776622601328,51.63,74838.09,45.9,-0.91676,0.0001,4.53628]
[1776622602335,51.63,74838.25,45.9,-0.91675,0.0001,4.53667]
[1776622603342,51.63,74836.1,45.9,-0.91697,0.0001,4.52743]
[1776622604349,51.63,74835.89,45.9,-0.917,0.0001,4.52627]
[1776622605355,51.63,74835.67,45.9,-0.91703,0.0001,4.52508]
[1776622606362,51.63,74835.85,45.9,-0.91702,0.0001,4.52556]
[1776622607370,51.62,74836.03,45.9,-0.91701,0.0001,4.52604]
[1776622608377,51.62,74835.24,45.9,-0.91709,0.0001,4.52248]
[1776622610391,51.62,74835.07,45.9,-0.91713,0.0001,4.52098]
[1776622611398,51.62,74835.41,45.9,-0.9171,0.0001,4.52213]
[1776622612405,51.61,74835.87,45.9,-0.91706,0.0001,4.52378]
[1776622613412,51.61,74835.73,45.9,-0.91708,0.0001,4.52293]
[1776622614485,51.61,74835.73,45.9,-0.91708,0.0001,4.52293]
[1776622614538,51.61,74835.87,45.9,-0.91708,0.0001,4.52325]
[1776622615426,51.61,74827.19,45.9,-0.91795,0.0001,4.48693]
[1776622616433,51.61,74823.72,45.9,-0.9183,0.0001,4.47235]
[1776622620461,51.6,74819.42,45.9,-0.91874,0.0001,4.45383]
[1776622623482,51.6,74826.76,45.9,-0.91802,0.0001,4.48373]
[1776622624488,51.6,74832.79,45.9,-0.91743,0.0001,4.50855]
[1776622625495,51.6,74833.89,45.9,-0.91733,0.0001,4.51288]
[1776622626503,51.6,74835.77,45.9,-0.91714,0.0001,4.52046]
[1776622627486,51.6,74835.77,45.9,-0.91714,0.0001,4.52046]
[1776622627514,51.6,74836.67,45.9,-0.91706,0.0001,4.52395]
[1776622630535,51.59,74842.72,45.9,-0.91647,0.0001,4.54837]
[1776622631542,51.59,74844.34,45.9,-0.91632,0.0001,4.55483]
[1776622634563,51.58,74844.63,45.9,-0.91631,0.0001,4.5551]
[1776622637584,51.58,74843.95,45.9,-0.9164,0.0001,4.5513]
[1776622638591,51.58,74844.37,45.9,-0.91637,0.0001,4.55274]
[1776622639600,51.57,74850.38,45.9,-0.91577,0.0001,4.57755]
[1776622640670,51.57,74853.71,45.9,-0.91544,0.0001,4.59131]
[1776622641611,51.57,74855.37,45.9,-0.91528,0.0001,4.59805]
[1776622643051,51.57,74860.36,45.9,-0.91477,0.0001,4.61879]
[1776622644634,51.57,74860.84,45.9,-0.91474,0.0001,4.62028]
[1776622645641,51.57,74864.89,45.9,-0.91433,0.0001,4.63707]
[1776622650676,51.55,74864.39,45.9,-0.91443,0.0001,4.63291]
[1776622651683,51.55,74865.59,45.9,-0.91445,0.0001,4.62936]
[1776622652689,51.55,74870.61,45.9,-0.91395,0.0001,4.65009]
[1776622653997,51.55,74872.38,45.9,-0.91378,0.0001,4.65711]
[1776622654703,51.54,74874.49,45.9,-0.91357,0.0001,4.66555]
[1776622655711,51.54,74874.95,45.9,-0.91353,0.0001,4.66701]
[1776622660028,51.54,74874.95,45.9,-0.91353,0.0001,4.66701]
[1776622660182,51.54,74874.95,45.9,-0.91353,0.0001,4.66701]
[1776622660079,51.53,74875.65,45.9,-0.91351,0.0001,4.66803]
[1776622660392,51.53,74875.65,45.9,-0.91351,0.0001,4.66803]
[1776622660944,51.53,74875.65,45.9,-0.91351,0.0001,4.66803]
[1776622661042,51.53,74877.81,45.9,-0.91329,0.0001,4.67699]
[1776622661753,51.53,74879.06,45.9,-0.91317,0.0001,4.68209]
[1776622662760,51.53,74882.58,45.9,-0.91281,0.0001,4.69682]
[1776622665782,51.52,74878.9,45.9,-0.91321,0.0001,4.68025]
[1776622666789,51.52,74880.84,45.9,-0.91302,0.0001,4.68828]
[1776622669810,51.52,74875.09,45.9,-0.91363,0.0001,4.66332]
[1776622670823,51.51,74869.85,45.9,-0.91418,0.0001,4.6407]
[1776622671825,51.51,74861.13,45.9,-0.91508,0.0001,4.60353]
[1776622672938,51.51,74861.13,45.9,-0.91508,0.0001,4.60353]
[1776622673007,51.51,74861.13,45.9,-0.91508,0.0001,4.60353]
[1776622673071,51.51,74861.6,45.9,-0.91504,0.0001,4.60512]
[1776622673905,51.51,74861.6,45.9,-0.91504,0.0001,4.60512]
[1776622673939,51.51,74849.4,45.9,-0.91629,0.0001,4.55355]
[1776622675037,51.5,74843.04,45.9,-0.91694,0.0001,4.52667]
[1776622676942,51.5,74842.99,45.9,-0.91695,0.0001,4.5262]
[1776622677868,51.5,74842.4,45.9,-0.91702,0.0001,4.5232]
[1776622678875,51.5,74842.98,45.9,-0.91697,0.0001,4.52536]
[1776622680889,51.49,74842.3,45.9,-0.91705,0.0001,4.52199]
[1776622681896,51.49,74846.3,45.9,-0.91665,0.0001,4.53843]
[1776622682906,51.49,74844.54,45.9,-0.91684,0.0001,4.53079]
[1776622683912,51.49,74833.95,45.9,-0.9179,0.0001,4.48641]
[1776622684920,51.49,74835.44,45.9,-0.91776,0.0001,4.4924]
[1776622686934,51.49,74835.65,45.9,-0.91775,0.0001,4.49284]
[1776622687941,51.49,74837.76,45.9,-0.91754,0.0001,4.5014]
[1776622688948,51.48,74838.6,45.9,-0.91747,0.0001,4.50466]
[1776622689954,51.48,74841.94,45.9,-0.91714,0.0001,4.51835]
[1776622690962,51.48,74842.21,45.9,-0.91712,0.0001,4.51921]
[1776622691969,51.48,74845.18,45.9,-0.91683,0.0001,4.53135]
[1776622692976,51.48,74847.29,45.9,-0.91662,0.0001,4.53989]
[1776622693988,51.48,74846.61,45.9,-0.9167,0.0001,4.53676]
[1776622697009,51.47,74847.34,45.9,-0.91664,0.0001,4.53897]
[1776622699023,51.47,74845.59,45.9,-0.91683,0.0001,4.53108]
[1776622700033,51.47,74844.72,45.9,-0.91693,0.0001,4.52718]
[1776622701040,51.46,74846.75,45.9,-0.91673,0.0001,4.53539]
[1776622702047,51.46,74847.06,45.9,-0.9167,0.0001,4.5364]
[1776622703054,51.46,74849.2,45.9,-0.9165,0.0001,4.54507]
[1776622704061,51.46,74850.25,45.9,-0.9164,0.0001,4.54917]
[1776622705068,51.46,74850.56,45.9,-0.91637,0.0001,4.55016]
[1776622706074,51.46,74850.92,45.9,-0.91634,0.0001,4.55137]
[1776622710103,51.45,74852.99,45.9,-0.91617,0.0001,4.55883]
[1776622711110,51.45,74858.13,45.9,-0.91578,0.0001,4.57194]
[1776622712116,51.45,74858.56,45.9,-0.91575,0.0001,4.57341]
[1776622713124,51.44,74858.92,45.9,-0.91572,0.0001,4.57458]
[1776622714131,51.44,74866.44,45.9,-0.91496,0.0001,4.60587]
[1776622715138,51.44,74867.66,45.9,-0.91485,0.0001,4.61063]
[1776622716144,51.44,74865.95,45.9,-0.91503,0.0001,4.60303]
[1776622719166,51.43,74863.04,45.9,-0.91536,0.0001,4.58963]
[1776622720174,51.43,74860.52,45.9,-0.91562,0.0001,4.57868]
[1776622722188,51.42,74859.86,45.9,-0.91571,0.0001,4.57521]
[1776622726216,51.42,74858.16,45.9,-0.91591,0.0001,4.5667]
[1776622728230,51.41,74857.35,45.9,-0.91601,0.0001,4.56264]
[1776622729237,51.41,74852.08,45.9,-0.91655,0.0001,4.54022]
[1776622730243,51.41,74850.29,45.9,-0.91674,0.0001,4.53244]
[1776622731250,51.41,74849.63,45.9,-0.91681,0.0001,4.52939]
[1776622732258,51.41,74852.39,45.9,-0.91654,0.0001,4.54066]
[1776622733265,51.4,74852.95,45.9,-0.91649,0.0001,4.54271]
[1776622739306,51.39,74853.13,45.9,-0.91652,0.0001,4.54167]
[1776622741321,51.39,74852.56,45.9,-0.91659,0.0001,4.53868]
[1776622745349,51.38,74853.04,45.9,-0.91657,0.0001,4.5395]
[1776622747364,51.38,74853.46,45.9,-0.91654,0.0001,4.54066]
[1776622756427,51.36,74852.88,45.9,-0.91667,0.0001,4.53551]
[1776622758440,51.36,74845.95,45.9,-0.91738,0.0001,4.50593]
[1776622759447,51.36,74843.72,45.9,-0.91761,0.0001,4.49632]
[1776622760454,51.36,74842.46,45.9,-0.91774,0.0001,4.49081]
[1776622764142,51.35,74843.5,45.9,-0.91766,0.0001,4.49423]
[1776622767996,51.35,74843.2,45.9,-0.91771,0.0001,4.49205]
[1776622770526,51.34,74841.23,45.9,-0.91792,0.0001,4.48339]
[1776622777575,51.33,74841.02,45.9,-0.91811,0.0001,4.4728]
[1776622785631,51.32,74840.91,45.9,-0.91816,0.0001,4.4708]
[1776622786639,51.32,74841.54,45.9,-0.9181,0.0001,4.47324]
[1776622787646,51.32,74839.66,45.9,-0.91829,0.0001,4.46522]
[1776622788652,51.32,74835.95,45.9,-0.91867,0.0001,4.44961]
[1776622789660,51.32,74834.79,45.9,-0.91879,0.0001,4.44464]
[1776622790667,51.32,74835.0,45.9,-0.91877,0.0001,4.44537]
[1776622794699,51.32,74834.77,45.9,-0.91881,0.0001,4.44383]
[1776622795747,51.32,74834.77,45.9,-0.91881,0.0001,4.44383]
[1776622795792,51.32,74828.71,45.9,-0.91941,0.0001,4.41856]
[1776622796716,51.31,74823.96,45.9,-0.91988,0.0001,4.39881]
[1776622798132,51.31,74823.96,45.9,-0.91988,0.0001,4.39881]
[1776622798146,51.31,74823.96,45.9,-0.91988,0.0001,4.39881]
[1776622798168,51.31,74813.47,45.9,-0.9209,0.0001,4.35549]
[1776622798704,51.31,74813.47,45.9,-0.9209,0.0001,4.35549]
[1776622798730,51.31,74808.81,45.9,-0.92136,0.0001,4.33635]
[1776622799398,51.31,74808.81,45.9,-0.92136,0.0001,4.33635]
[1776622799737,51.31,74806.93,45.9,-0.92155,0.0001,4.32827]
[1776622800397,51.31,74806.93,45.9,-0.92155,0.0001,4.32827]
[1776622800744,51.31,74798.99,45.9,-0.92232,0.0001,4.29543]
[1776622801751,51.31,74795.04,45.9,-0.9227,0.0001,4.27901]
[1776622802916,51.31,74795.04,45.9,-0.9227,0.0001,4.27901]
[1776622803016,51.31,74791.89,45.9,-0.92301,0.0001,4.2659]
[1776622803764,51.3,74784.39,45.9,-0.92373,9e-05,4.23517]
[1776622805778,51.3,74785.1,45.9,-0.92367,9e-05,4.23763]
[1776622807793,51.3,74783.5,45.9,-0.92383,9e-05,4.2307]
[1776622809807,51.3,74782.06,45.9,-0.92398,9e-05,4.22445]
[1776622811034,51.3,74782.06,45.9,-0.92398,9e-05,4.22445]
[1776622811131,51.3,74782.06,45.9,-0.92398,9e-05,4.22445]
[1776622811152,51.3,74782.08,45.9,-0.92398,9e-05,4.22434]
[1776622812305,51.3,74782.08,45.9,-0.92398,9e-05,4.22434]
[1776622812332,51.3,74765.53,45.9,-0.92554,9e-05,4.15739]
[1776622812442,51.3,74765.53,45.9,-0.92554,9e-05,4.15739]
[1776622812666,51.3,74765.53,45.9,-0.92554,9e-05,4.15739]
[1776622812829,51.29,74763.03,45.9,-0.92577,9e-05,4.14726]
[1776622813836,51.29,74762.31,45.9,-0.92584,9e-05,4.14429]
[1776622814961,51.29,74762.08,45.9,-0.92586,9e-05,4.14328]
[1776622815850,51.29,74772.96,45.9,-0.92486,9e-05,4.18681]
[1776622816857,51.29,74783.92,45.9,-0.92383,9e-05,4.23082]
[1776622817864,51.29,74783.5,45.9,-0.92388,9e-05,4.22891]
[1776622820885,51.29,74783.86,45.9,-0.92386,9e-05,4.22974]
[1776622823229,51.28,74781.61,45.9,-0.92408,9e-05,4.22021]
[1776622823906,51.28,74778.64,45.9,-0.92436,9e-05,4.20799]
[1776622824913,51.28,74761.37,45.9,-0.92598,9e-05,4.13814]
[1776622825921,51.28,74766.79,45.9,-0.92549,9e-05,4.15967]
[1776622826927,51.28,74770.31,45.9,-0.92516,9e-05,4.17372]
[1776622828039,51.28,74764.79,45.9,-0.92568,9e-05,4.15124]
[1776622828941,51.28,74762.83,45.9,-0.92587,9e-05,4.14329]
[1776622829948,51.27,74758.8,45.9,-0.92624,9e-05,4.12691]
[1776622830955,51.27,74760.92,45.9,-0.92605,9e-05,4.13519]
[1776622831962,51.27,74764.63,45.9,-0.92584,9e-05,4.14212]
[1776622832969,51.27,74765.69,45.9,-0.92574,9e-05,4.1463]
[1776622833975,51.27,74766.24,45.9,-0.92569,9e-05,4.14842]
[1776622834983,51.27,74766.74,45.9,-0.92565,9e-05,4.15035]
[1776622835990,51.27,74767.27,45.9,-0.9256,9e-05,4.15239]
[1776622838005,51.27,74766.22,45.9,-0.9257,9e-05,4.148]
[1776622839012,51.27,74768.33,45.9,-0.92551,9e-05,4.15639]
[1776622840019,51.27,74767.71,45.9,-0.92557,9e-05,4.15381]
[1776622841027,51.27,74766.98,45.9,-0.92564,9e-05,4.15079]
[1776622842034,51.27,74761.37,45.9,-0.92616,9e-05,4.12821]
[1776622843041,51.27,74754.45,45.9,-0.9268,9e-05,4.1005]
[1776622844048,51.27,74756.14,45.9,-0.92664,9e-05,4.10709]
[1776622845055,51.27,74763.38,45.9,-0.92598,9e-05,4.1359]
[1776622846062,51.27,74770.56,45.9,-0.92531,9e-05,4.16468]
[1776622847069,51.27,74774.43,45.9,-0.92495,9e-05,4.18017]
[1776622849083,51.26,74774.17,45.9,-0.92499,9e-05,4.17886]
[1776622852104,51.26,74773.22,45.9,-0.92508,9e-05,4.17466]
[1776622853111,51.26,74774.28,45.9,-0.92499,9e-05,4.17881]
[1776622854352,51.26,74781.49,45.9,-0.92431,9e-05,4.2078]
[1776622855126,51.26,74782.06,45.9,-0.92426,9e-05,4.20994]
[1776622856134,51.26,74788.54,45.9,-0.92365,9e-05,4.23603]
[1776622857141,51.26,74791.67,45.9,-0.92336,0.0001,4.24854]
[1776622857684,51.26,74791.67,45.9,-0.92336,0.0001,4.24854]
[1776622858148,51.26,74795.79,45.9,-0.92298,0.0001,4.26507]
[1776622859155,51.25,74792.76,45.9,-0.92327,0.0001,4.25248]
[1776622862176,51.25,74795.76,45.9,-0.923,0.0001,4.26398]
[1776622863183,51.25,74792.56,45.9,-0.92331,0.0001,4.2507]
[1776622866204,51.24,74800.64,45.9,-0.92256,0.0001,4.28293]
[1776622867211,51.23,74801.83,45.9,-0.92251,0.0001,4.285]
[1776622867595,51.23,74801.83,45.9,-0.92251,0.0001,4.285]
[1776622868218,51.21,74803.09,45.9,-0.92246,0.0001,4.28735]
[1776622870232,51.19,74798.91,45.9,-0.92293,0.0001,4.26718]
[1776622871239,51.19,74798.31,45.9,-0.92299,0.0001,4.26448]
[1776622872246,51.19,74798.19,45.9,-0.92301,0.0001,4.26374]
[1776622873253,51.19,74793.45,45.9,-0.92347,0.0001,4.24418]
[1776622874260,51.19,74788.52,45.9,-0.92394,9e-05,4.22392]
[1776622880303,51.18,74788.55,45.9,-0.92396,9e-05,4.22292]
[1776622882317,51.18,74794.62,45.9,-0.9234,0.0001,4.24723]
[1776622883324,51.18,74795.53,45.9,-0.92332,0.0001,4.25071]
[1776622884331,51.18,74795.83,45.9,-0.92329,0.0001,4.25171]
[1776622885338,51.18,74798.72,45.9,-0.92302,0.0001,4.26326]
[1776622886345,51.17,74799.01,45.9,-0.923,0.0001,4.2642]
[1776622887353,51.17,74799.2,45.9,-0.92299,0.0001,4.26473]
[1776622892417,51.17,74803.7,45.9,-0.92271,0.0001,4.2739]
[1776622893424,51.16,74808.06,45.9,-0.9223,0.0001,4.29148]
[1776622894431,51.16,74808.97,45.9,-0.92222,0.0001,4.29492]
[1776622896445,51.16,74809.22,45.9,-0.92221,0.0001,4.29537]
[1776622900474,51.15,74819.88,45.9,-0.92121,0.0001,4.33799]
[1776622901479,51.13,74817.12,45.9,-0.92156,0.0001,4.3231]
[1776622902487,51.11,74816.38,45.9,-0.92171,0.0001,4.31677]
[1776622903520,51.09,74816.86,45.9,-0.92174,0.0001,4.31556]
[1776622904793,51.06,74823.99,45.9,-0.9212,0.0001,4.33828]
[1776622905772,51.06,74823.99,45.9,-0.9212,0.0001,4.33828]
[1776622906057,51.05,74834.36,45.9,-0.9202,0.0001,4.38076]
[1776622907175,51.05,74841.73,45.9,-0.91948,0.0001,4.41092]
[1776622907666,51.05,74841.73,45.9,-0.91948,0.0001,4.41092]
[1776622907680,51.05,74844.57,45.9,-0.9192,0.0001,4.42274]
[1776622908543,51.05,74835.39,45.9,-0.92012,0.0001,4.38412]
[1776622909552,51.02,74834.58,45.9,-0.92031,0.0001,4.37607]
[1776622910559,51.0,74833.61,45.9,-0.9205,0.0001,4.36801]
[1776622911632,51.0,74833.61,45.9,-0.9205,0.0001,4.36801]
[1776622911701,50.97,74833.37,45.9,-0.92062,0.0001,4.3631]
[1776622912572,50.95,74833.55,45.9,-0.92069,0.0001,4.36007]
[1776622913580,50.93,74835.62,45.9,-0.92058,0.0001,4.36496]
[1776622916601,50.87,74836.06,45.9,-0.9208,0.0001,4.35585]
[1776622919622,50.81,74839.72,45.9,-0.92069,0.0001,4.3606]
[1776622921301,50.77,74832.23,45.9,-0.92159,0.0001,4.32267]
[1776622921936,50.77,74832.23,45.9,-0.92159,0.0001,4.32267]
[1776622921994,50.75,74823.38,45.9,-0.92252,0.0001,4.28313]
[1776622922643,50.75,74820.39,45.9,-0.92281,0.0001,4.27081]
[1776622923653,50.74,74793.94,45.9,-0.92539,9e-05,4.16024]
[1776622924658,50.74,74781.95,45.9,-0.92652,9e-05,4.11144]
[1776622925665,50.73,74784.48,45.9,-0.92628,9e-05,4.12162]
[1776622926671,50.73,74785.13,45.9,-0.92622,9e-05,4.12426]
[1776622927679,50.74,74786.02,45.9,-0.92614,9e-05,4.12787]
[1776622928685,50.74,74796.6,45.9,-0.92514,9e-05,4.17081]
[1776622929693,50.73,74794.13,45.9,-0.92538,9e-05,4.16076]
[1776622930700,50.73,74791.46,45.9,-0.92563,9e-05,4.14984]
[1776622931706,50.73,74794.78,45.9,-0.92532,9e-05,4.16327]
[1776622932714,50.73,74791.09,45.9,-0.92567,9e-05,4.14824]
[1776622933721,50.73,74787.57,45.9,-0.926,9e-05,4.13391]
[1776622934728,50.73,74782.01,45.9,-0.92652,9e-05,4.11139]
[1776622935735,50.73,74781.18,45.9,-0.9266,9e-05,4.10803]
[1776622939767,50.73,74784.61,45.9,-0.92627,9e-05,4.12199]
[1776622940774,50.73,74791.02,45.9,-0.92567,9e-05,4.14796]
[1776622941781,50.73,74792.01,45.9,-0.92558,9e-05,4.15194]
[1776622944802,50.73,74802.36,45.9,-0.92461,9e-05,4.19397]
[1776622945809,50.73,74797.69,45.9,-0.92505,9e-05,4.17477]
[1776622946816,50.73,74801.98,45.9,-0.92465,9e-05,4.19218]
[1776622947823,50.73,74800.23,45.9,-0.92482,9e-05,4.18493]
[1776622949837,50.73,74801.14,45.9,-0.92473,9e-05,4.18845]
[1776622954873,50.73,74799.89,45.9,-0.92499,9e-05,4.175]
[1776622956887,50.73,74793.67,45.9,-0.92558,9e-05,4.14955]
[1776622957894,50.73,74790.27,45.9,-0.9259,9e-05,4.13572]
[1776622959029,50.73,74790.27,45.9,-0.9259,9e-05,4.13572]
[1776622959041,50.73,74786.14,45.9,-0.92629,9e-05,4.11899]
[1776622960251,50.72,74780.66,45.9,-0.9268,9e-05,4.09658]
[1776622960915,50.72,74773.19,45.9,-0.9275,9e-05,4.06627]
[1776622961922,50.72,74770.95,45.9,-0.92771,9e-05,4.05708]
[1776622963935,50.72,74769.71,45.9,-0.92783,9e-05,4.05174]
[1776622968971,50.71,74770.11,45.9,-0.92782,9e-05,4.05245]
[1776622970585,50.71,74769.62,45.9,-0.92787,9e-05,4.0503]
[1776622970710,50.71,74769.62,45.9,-0.92787,9e-05,4.0503]
[1776622970821,50.71,74769.62,45.9,-0.92787,9e-05,4.0503]
[1776622970985,50.71,74767.03,45.9,-0.92811,9e-05,4.03974]
[1776622971992,50.71,74761.19,45.9,-0.92865,9e-05,4.01623]
[1776622973474,50.71,74761.54,45.9,-0.92862,9e-05,4.0175]
[1776622974005,50.71,74759.39,45.9,-0.92882,9e-05,4.00878]
[1776622975013,50.71,74758.98,45.9,-0.92886,9e-05,4.00703]
[1776622976421,50.71,74754.38,45.9,-0.92928,9e-05,3.98859]
[1776622977027,50.71,74752.23,45.9,-0.92947,9e-05,3.97995]
[1776622977703,50.71,74752.23,45.9,-0.92947,9e-05,3.97995]
[1776622978156,50.71,74752.23,45.9,-0.92947,9e-05,3.97995]
[1776622978181,50.71,74741.77,45.9,-0.93042,9e-05,3.93843]
[1776622978668,50.71,74741.77,45.9,-0.93042,9e-05,3.93843]
[1776622979041,50.71,74736.19,45.9,-0.93091,9e-05,3.9164]
[1776622981064,50.71,74730.39,45.9,-0.93143,9e-05,3.89364]
[1776622981617,50.71,74730.39,45.9,-0.93143,9e-05,3.89364]
[1776622981892,50.71,74730.39,45.9,-0.93143,9e-05,3.89364]
[1776622982069,50.71,74736.81,45.9,-0.93086,9e-05,3.91894]
[1776622982579,50.71,74736.81,45.9,-0.93086,9e-05,3.91894]
[1776622983076,50.71,74743.27,45.9,-0.93028,9e-05,3.94445]
[1776622983830,50.71,74743.27,45.9,-0.93028,9e-05,3.94445]
[1776622984500,50.71,74756.06,45.9,-0.92913,9e-05,3.99518]
[1776622985002,50.71,74756.06,45.9,-0.92913,9e-05,3.99518]
[1776622985090,50.71,74757.2,45.9,-0.92903,9e-05,3.99962]
[1776622986097,50.71,74761.76,45.9,-0.92861,9e-05,4.0177]
[1776622987104,50.71,74763.54,45.9,-0.92845,9e-05,4.02468]
[1776622988110,50.71,74762.09,45.9,-0.92859,9e-05,4.01874]
[1776622989118,50.7,74762.31,45.9,-0.92857,9e-05,4.01948]
[1776622990125,50.7,74762.58,45.9,-0.92855,9e-05,4.02042]
[1776622991132,50.7,74766.24,45.9,-0.92822,9e-05,4.03492]
[1776622992117,50.7,74766.24,45.9,-0.92822,9e-05,4.03492]
[1776622992237,50.7,74766.24,45.9,-0.92822,9e-05,4.03492]
[1776622992309,50.7,74768.66,45.9,-0.928,9e-05,4.04445]
[1776622993152,50.7,74752.4,45.9,-0.92949,9e-05,3.97939]
[1776622994160,50.7,74743.56,45.9,-0.93028,9e-05,3.94428]
[1776622995168,50.7,74742.25,45.9,-0.9304,9e-05,3.93907]
[1776622996133,50.7,74742.25,45.9,-0.9304,9e-05,3.93907]
[1776622997091,50.7,74742.32,45.9,-0.9304,9e-05,3.93934]
[1776622998351,50.7,74744.5,45.9,-0.9302,9e-05,3.94793]
[1776623000202,50.7,74747.78,45.9,-0.92991,9e-05,3.96086]
[1776623004230,50.7,74748.99,45.9,-0.9298,9e-05,3.9655]
[1776623005237,50.7,74756.14,45.9,-0.92916,9e-05,3.99386]
[1776623008258,50.7,74758.33,45.9,-0.92897,9e-05,4.00231]
[1776623013293,50.69,74758.39,45.9,-0.92909,9e-05,3.99429]
[1776623014300,50.69,74763.06,45.9,-0.92867,9e-05,4.01284]
[1776623017321,50.7,74761.88,45.9,-0.92877,9e-05,4.00837]
[1776623018328,50.7,74758.19,45.9,-0.9291,9e-05,3.99385]
[1776623019335,50.7,74757.19,45.9,-0.9292,9e-05,3.98978]
[1776623020342,50.7,74753.78,45.9,-0.92951,9e-05,3.97615]
[1776623021349,50.7,74752.53,45.9,-0.92962,9e-05,3.97113]
[1776623026384,50.69,74753.24,45.9,-0.92956,9e-05,3.97371]
[1776623028399,50.69,74751.64,45.9,-0.92971,9e-05,3.96725]
[1776623033434,50.69,74752.65,45.9,-0.92962,9e-05,3.97102]
[1776623038469,50.69,74752.9,45.9,-0.92961,9e-05,3.97173]
[1776623040483,50.69,74750.25,45.9,-0.92985,9e-05,3.9611]
[1776623041490,50.69,74737.38,45.9,-0.931,9e-05,3.91019]
[1776623042499,50.69,74739.34,45.9,-0.93083,9e-05,3.91795]
[1776623043504,50.69,74730.3,45.9,-0.93163,9e-05,3.88242]
[1776623044510,50.69,74730.1,45.9,-0.93165,9e-05,3.88172]
[1776623046525,50.69,74728.54,45.9,-0.93178,9e-05,3.87576]
[1776623047150,50.69,74728.54,45.9,-0.93178,9e-05,3.87576]
[1776623047595,50.69,74728.54,45.9,-0.93178,9e-05,3.87576]
[1776623047532,50.69,74716.13,45.9,-0.93287,9e-05,3.82738]
[1776623048539,50.69,74711.75,45.9,-0.93324,9e-05,3.81052]
[1776623051155,50.69,74711.43,45.9,-0.93326,9e-05,3.80966]
[1776623054582,50.7,74709.97,45.9,-0.93337,9e-05,3.80476]
[1776623056595,50.7,74711.04,45.9,-0.93327,9e-05,3.8093]
[1776623057603,50.7,74710.01,45.9,-0.93335,9e-05,3.8055]
[1776623058609,50.7,74710.94,45.9,-0.93327,9e-05,3.8093]
[1776623059617,50.71,74713.53,45.9,-0.93304,9e-05,3.81954]
[1776623063645,50.71,74714.66,45.9,-0.93293,9e-05,3.8246]
[1776623064651,50.71,74716.5,45.9,-0.93276,9e-05,3.83192]
[1776623065658,50.71,74719.31,45.9,-0.93251,9e-05,3.84302]
[1776623066666,50.71,74721.42,45.9,-0.93233,9e-05,3.85139]
[1776623068680,50.71,74716.69,45.9,-0.93273,9e-05,3.83319]
[1776623069687,50.71,74709.59,45.9,-0.93335,9e-05,3.80576]
[1776623070693,50.72,74706.11,45.9,-0.93361,9e-05,3.79417]
[1776623071700,50.74,74702.96,45.9,-0.93395,9e-05,3.77641]
[1776623072957,50.76,74700.99,45.9,-0.93402,9e-05,3.77328]
[1776623075729,50.79,74702.83,45.9,-0.93376,9e-05,3.785]
[1776623077604,50.79,74702.83,45.9,-0.93376,9e-05,3.785]
[1776623077865,50.8,74702.62,45.9,-0.93372,9e-05,3.78665]
[1776623078076,50.8,74699.03,45.9,-0.93403,9e-05,3.7728]
[1776623078770,50.81,74700.69,45.9,-0.93388,9e-05,3.77941]
[1776623079777,50.81,74702.82,45.9,-0.93369,9e-05,3.78786]
[1776623082797,50.81,74700.82,45.9,-0.93385,9e-05,3.78079]
[1776623083805,50.81,74701.81,45.9,-0.93376,9e-05,3.78483]
[1776623086825,50.82,74702.64,45.9,-0.93367,9e-05,3.78868]
[1776623087937,50.82,74702.64,45.9,-0.93367,9e-05,3.78868]
[1776623088840,50.82,74704.02,45.9,-0.93354,9e-05,3.79444]
[1776623093876,50.82,74703.15,45.9,-0.9336,9e-05,3.79211]
[1776623095588,50.83,74699.44,45.9,-0.93391,9e-05,3.7782]
[1776623095889,50.83,74692.69,45.9,-0.93448,9e-05,3.75223]
[1776623096897,50.84,74689.72,45.9,-0.93469,9e-05,3.7431]
[1776623097904,50.86,74687.3,45.9,-0.93483,8e-05,3.73644]
[1776623100153,50.9,74682.89,45.9,-0.93502,8e-05,3.72796]
[1776623100925,50.9,74686.48,45.9,-0.93471,8e-05,3.74169]
[1776623102255,50.9,74686.48,45.9,-0.93471,8e-05,3.74169]
[1776623102445,50.9,74686.48,45.9,-0.93471,8e-05,3.74169]
[1776623102456,50.94,74684.42,45.9,-0.93476,8e-05,3.73948]
[1776623103952,50.95,74686.06,45.9,-0.93456,9e-05,3.74852]
[1776623104958,50.99,74680.77,45.9,-0.93489,8e-05,3.73355]
[1776623105924,50.99,74680.77,45.9,-0.93489,8e-05,3.73355]
[1776623105983,50.99,74680.77,45.9,-0.93489,8e-05,3.73355]
[1776623106333,50.99,74680.77,45.9,-0.93489,8e-05,3.73355]
[1776623106400,51.0,74675.2,45.9,-0.9353,8e-05,3.71514]
[1776623107108,51.0,74675.2,45.9,-0.9353,8e-05,3.71514]
[1776623107250,51.0,74675.2,45.9,-0.9353,8e-05,3.71514]
[1776623107351,51.0,74666.66,45.9,-0.93601,8e-05,3.68303]
[1776623107981,51.0,74664.49,45.9,-0.93619,8e-05,3.67481]
[1776623108989,51.0,74664.49,45.9,-0.93619,8e-05,3.67481]
[1776623108999,51.0,74664.49,45.9,-0.93619,8e-05,3.67481]
[1776623109340,51.0,74664.49,45.9,-0.93619,8e-05,3.67481]
[1776623109357,51.01,74658.86,45.9,-0.93664,8e-05,3.65429]
[1776623110001,51.03,74645.3,45.9,-0.93767,8e-05,3.60738]
[1776623111013,51.06,74637.28,45.9,-0.93822,8e-05,3.58218]
[1776623112204,51.06,74637.28,45.9,-0.93822,8e-05,3.58218]
[1776623112345,51.06,74637.28,45.9,-0.93822,8e-05,3.58218]
[1776623112471,51.06,74637.28,45.9,-0.93822,8e-05,3.58218]
[1776623112527,51.09,74657.48,45.9,-0.93645,8e-05,3.66298]
[1776623113674,51.09,74657.48,45.9,-0.93645,8e-05,3.66298]
[1776623113689,51.1,74681.15,45.9,-0.9344,8e-05,3.75522]
[1776623113726,51.1,74681.15,45.9,-0.9344,8e-05,3.75522]
[1776623113843,51.1,74681.15,45.9,-0.9344,8e-05,3.75522]
[1776623114040,51.12,74693.58,45.9,-0.93329,9e-05,3.80532]
[1776623115048,51.13,74695.53,45.9,-0.93308,9e-05,3.81448]
[1776623116364,51.13,74695.53,45.9,-0.93308,9e-05,3.81448]
[1776623116420,51.14,74691.68,45.9,-0.93338,9e-05,3.80114]
[1776623117062,51.15,74676.14,45.9,-0.93467,8e-05,3.74332]
[1776623118069,51.16,74677.8,45.9,-0.93447,8e-05,3.75223]
[1776623119076,51.18,74682.71,45.9,-0.934,9e-05,3.77342]
[1776623120944,51.19,74683.36,45.9,-0.93389,9e-05,3.77802]
[1776623122367,51.2,74683.14,45.9,-0.93387,9e-05,3.77922]
[1776623122468,51.21,74682.13,45.9,-0.93391,9e-05,3.77737]
[1776623123103,51.22,74684.05,45.9,-0.9337,9e-05,3.78675]
[1776623124111,51.24,74683.01,45.9,-0.93374,9e-05,3.78465]
[1776623125439,51.24,74683.01,45.9,-0.93374,9e-05,3.78465]
[1776623125534,51.25,74684.15,45.9,-0.9336,9e-05,3.79092]
[1776623126130,51.26,74709.61,45.9,-0.93136,9e-05,3.89097]
[1776623127137,51.26,74711.41,45.9,-0.9312,9e-05,3.898]
[1776623128144,51.26,74710.47,45.9,-0.93128,9e-05,3.89436]
[1776623129113,51.26,74710.47,45.9,-0.93128,9e-05,3.89436]
[1776623129150,51.26,74711.13,45.9,-0.93122,9e-05,3.89695]
[1776623132172,51.26,74708.6,45.9,-0.93156,9e-05,3.87944]
[1776623133179,51.26,74709.94,45.9,-0.93145,9e-05,3.88469]
[1776623134187,51.26,74710.48,45.9,-0.9314,9e-05,3.88682]
[1776623135193,51.26,74711.34,45.9,-0.93132,9e-05,3.89019]
[1776623137208,51.26,74710.93,45.9,-0.93136,9e-05,3.88864]
[1776623138215,51.26,74708.44,45.9,-0.93157,9e-05,3.87899]
[1776623139222,51.26,74694.59,45.9,-0.93278,9e-05,3.82548]
[1776623140229,51.26,74693.48,45.9,-0.93287,9e-05,3.82133]
[1776623141236,51.26,74704.31,45.9,-0.93193,9e-05,3.86326]
[1776623142243,51.26,74707.09,45.9,-0.93168,9e-05,3.8741]
[1776623143250,51.26,74709.14,45.9,-0.9315,9e-05,3.8821]
[1776623144506,51.26,74713.27,45.9,-0.93114,9e-05,3.89818]
[1776623145179,51.26,74713.27,45.9,-0.93114,9e-05,3.89818]
[1776623145264,51.26,74721.73,45.9,-0.93039,9e-05,3.93123]
[1776623146271,51.26,74726.84,45.9,-0.92994,9e-05,3.95118]
[1776623146922,51.26,74726.84,45.9,-0.92994,9e-05,3.95118]
[1776623147278,51.26,74727.87,45.9,-0.92985,9e-05,3.95515]
[1776623148285,51.26,74728.75,45.9,-0.92977,9e-05,3.95852]
[1776623151424,51.26,74728.68,45.9,-0.92978,9e-05,3.95807]
[1776623151517,51.26,74735.13,45.9,-0.92921,9e-05,3.98334]
[1776623152700,51.26,74735.13,45.9,-0.92921,9e-05,3.98334]
[1776623152313,51.26,74744.05,45.9,-0.9284,9e-05,4.01842]
[1776623153320,51.26,74740.67,45.9,-0.92871,9e-05,4.00489]
[1776623155334,51.26,74745.5,45.9,-0.92828,9e-05,4.02368]
[1776623156341,51.26,74746.97,45.9,-0.92815,9e-05,4.02933]
[1776623159362,51.25,74742.35,45.9,-0.92859,9e-05,4.0105]
[1776623160369,51.25,74741.52,45.9,-0.92866,9e-05,4.00706]
[1776623162384,51.25,74744.17,45.9,-0.92843,9e-05,4.01725]
[1776623163391,51.25,74745.76,45.9,-0.92829,9e-05,4.02338]
[1776623164398,51.25,74736.73,45.9,-0.92911,9e-05,3.98755]
[1776623165417,51.25,74740.05,45.9,-0.92881,9e-05,4.00053]
[1776623166416,51.25,74739.59,45.9,-0.92886,9e-05,3.99858]
[1776623170444,51.24,74739.03,45.9,-0.92892,9e-05,3.99587]
[1776623172458,51.24,74747.1,45.9,-0.9282,9e-05,4.02754]
[1776623173465,51.24,74748.33,45.9,-0.92809,9e-05,4.03225]
[1776623174472,51.24,74746.31,45.9,-0.92828,9e-05,4.02407]
[1776623175479,51.24,74746.78,45.9,-0.92824,9e-05,4.02578]
[1776623176486,51.24,74747.5,45.9,-0.92817,9e-05,4.02847]
[1776623178132,51.24,74747.57,45.9,-0.92817,9e-05,4.02858]
[1776623178504,51.24,74757.63,45.9,-0.92726,9e-05,4.06839]
[1776623178982,51.24,74757.63,45.9,-0.92726,9e-05,4.06839]
[1776623179509,51.24,74768.86,45.9,-0.92622,9e-05,4.11331]
[1776623180516,51.24,74773.33,45.9,-0.92581,9e-05,4.13124]
[1776623181504,51.24,74773.33,45.9,-0.92581,9e-05,4.13124]
[1776623181523,51.24,74787.22,45.9,-0.9245,9e-05,4.18718]
[1776623182530,51.24,74784.9,45.9,-0.92473,9e-05,4.17768]
[1776623183537,51.23,74788.29,45.9,-0.92441,9e-05,4.19128]
[1776623184765,51.23,74788.29,45.9,-0.92441,9e-05,4.19128]
[1776623184544,51.23,74789.83,45.9,-0.92427,9e-05,4.19739]
[1776623185550,51.23,74796.09,45.9,-0.92368,0.0001,4.22263]
[1776623186561,51.23,74796.09,45.9,-0.92368,0.0001,4.22263]
[1776623186731,51.23,74796.09,45.9,-0.92368,0.0001,4.22263]
[1776623186764,51.23,74798.34,45.9,-0.92347,0.0001,4.2316]
[1776623186807,51.23,74798.34,45.9,-0.92347,0.0001,4.2316]
[1776623186876,51.23,74798.34,45.9,-0.92347,0.0001,4.2316]
[1776623187565,51.23,74812.55,45.9,-0.92211,0.0001,4.28939]
[1776623188572,51.23,74815.44,45.9,-0.92183,0.0001,4.30095]
[1776623189579,51.23,74814.87,45.9,-0.9219,0.0001,4.29832]
[1776623190586,51.23,74815.73,45.9,-0.92182,0.0001,4.30155]
[1776623192599,51.22,74816.35,45.9,-0.9219,0.0001,4.29548]
[1776623193607,51.22,74819.03,45.9,-0.92165,0.0001,4.30618]
[1776623195621,51.22,74812.09,45.9,-0.92234,0.0001,4.27714]
[1776623196627,51.22,74811.59,45.9,-0.92239,0.0001,4.27483]
[1776623198642,51.21,74807.85,45.9,-0.92276,0.0001,4.25903]
[1776623199649,51.21,74804.29,45.9,-0.92311,0.0001,4.24428]
[1776623200655,51.21,74806.91,45.9,-0.92286,0.0001,4.25474]
[1776623201663,51.21,74809.59,45.9,-0.92261,0.0001,4.26545]
[1776623203677,51.21,74809.16,45.9,-0.92266,0.0001,4.2632]
[1776623204684,51.2,74807.37,45.9,-0.92284,0.0001,4.25564]
[1776623205693,51.2,74806.78,45.9,-0.9229,0.0001,4.253]
[1776623206698,51.2,74802.44,45.9,-0.92333,0.0001,4.23508]
[1776623207705,51.2,74802.63,45.9,-0.92331,0.0001,4.23565]
[1776623208712,51.2,74803.71,45.9,-0.92321,0.0001,4.23984]
[1776623209718,51.2,74806.27,45.9,-0.92297,0.0001,4.25006]
[1776623210727,51.2,74810.02,45.9,-0.92262,0.0001,4.26514]
[1776623211734,51.2,74812.78,45.9,-0.92236,0.0001,4.27617]
[1776623212741,51.19,74812.21,45.9,-0.92242,0.0001,4.27357]
[1776623213748,51.19,74813.42,45.9,-0.92231,0.0001,4.27825]
[1776623216769,51.19,74814.33,45.9,-0.92224,0.0001,4.28116]
[1776623218783,51.18,74815.28,45.9,-0.92216,0.0001,4.28449]
[1776623219790,51.18,74816.55,45.9,-0.92205,0.0001,4.28941]
[1776623223818,51.18,74815.75,45.9,-0.92215,0.0001,4.28498]
[1776623224825,51.17,74816.24,45.9,-0.92211,0.0001,4.28671]
[1776623226038,51.17,74819.17,45.9,-0.92183,0.0001,4.29844]
[1776623226839,51.17,74827.85,45.9,-0.921,0.0001,4.33384]
[1776623227846,51.17,74828.15,45.9,-0.92098,0.0001,4.33472]
[1776623228853,51.17,74828.62,45.9,-0.92094,0.0001,4.3363]
[1776623230867,51.16,74829.08,45.9,-0.92091,0.0001,4.33749]
[1776623231874,51.16,74829.58,45.9,-0.92087,0.0001,4.3392]
[1776623232881,51.16,74829.05,45.9,-0.92093,0.0001,4.33666]
[1776623234895,51.15,74830.2,45.9,-0.92083,0.0001,4.3407]
[1776623235902,51.15,74834.11,45.9,-0.92046,0.0001,4.35649]
[1776623236947,51.15,74834.11,45.9,-0.92046,0.0001,4.35649]
[1776623237028,51.15,74837.33,45.9,-0.92015,0.0001,4.36943]
[1776623237920,51.15,74837.83,45.9,-0.92011,0.0001,4.3711]
[1776623238927,51.15,74839.85,45.9,-0.91992,0.0001,4.37908]
[1776623240454,51.14,74840.29,45.9,-0.91989,0.0001,4.3805]
[1776623241463,51.14,74840.29,45.9,-0.91989,0.0001,4.3805]
[1776623241526,51.14,74856.04,45.9,-0.91833,0.0001,4.4455]
[1776623242157,51.14,74856.04,45.9,-0.91833,0.0001,4.4455]
[1776623242427,51.14,74856.04,45.9,-0.91833,0.0001,4.4455]
[1776623242478,51.14,74856.63,45.9,-0.91828,0.0001,4.44775]
[1776623242960,51.14,74867.05,45.9,-0.91723,0.0001,4.49137]
[1776623243967,51.14,74865.84,45.9,-0.91735,0.0001,4.48635]
[1776623244974,51.14,74864.57,45.9,-0.91748,0.0001,4.48101]
[1776623246133,51.14,74864.57,45.9,-0.91748,0.0001,4.48101]
[1776623246182,51.14,74873.08,45.9,-0.91661,0.0001,4.51674]
[1776623246988,51.14,74871.08,45.9,-0.91682,0.0001,4.50833]
[1776623248824,51.14,74870.97,45.9,-0.91683,0.0001,4.50777]
[1776623249761,51.14,74870.97,45.9,-0.91683,0.0001,4.50777]
[1776623249820,51.14,74883.05,45.9,-0.9156,0.0001,4.55864]
[1776623250009,51.14,74888.53,45.9,-0.91503,0.0001,4.58183]
[1776623251016,51.14,74888.17,45.9,-0.91521,0.0001,4.57198]
[1776623252581,51.14,74888.17,45.9,-0.91521,0.0001,4.57198]
[1776623252672,51.14,74888.17,45.9,-0.91521,0.0001,4.57198]
[1776623252795,51.14,74888.17,45.9,-0.91521,0.0001,4.57198]
[1776623252734,51.14,74887.76,45.9,-0.91526,0.0001,4.56995]
[1776623253162,51.13,74889.36,45.9,-0.91509,0.0001,4.57659]
[1776623256682,51.13,74877.66,45.9,-0.91631,0.0001,4.52672]
[1776623257058,51.13,74876.86,45.9,-0.91639,0.0001,4.52335]
[1776623258064,51.13,74877.22,45.9,-0.91635,0.0001,4.5248]
[1776623259071,51.13,74876.83,45.9,-0.9164,0.0001,4.52309]
[1776623260079,51.13,74875.88,45.9,-0.91649,0.0001,4.51902]
[1776623261086,51.13,74872.54,45.9,-0.91684,0.0001,4.5049]
[1776623262101,51.13,74873.34,45.9,-0.91676,0.0001,4.5082]
[1776623262940,51.13,74873.34,45.9,-0.91676,0.0001,4.5082]
[1776623263108,51.13,74873.54,45.9,-0.91674,0.0001,4.50873]
[1776623264120,51.13,74872.37,45.9,-0.91687,0.0001,4.50349]
[1776623266129,51.07,74872.86,45.9,-0.91706,0.0001,4.49578]
[1776623267136,51.01,74872.55,45.9,-0.91732,0.0001,4.4851]
[1776623268143,50.99,74873.48,45.9,-0.91734,0.0001,4.48445]
[1776623269150,50.96,74873.17,45.9,-0.91748,0.0001,4.47861]
[1776623270157,50.94,74871.17,45.9,-0.91779,0.0001,4.46577]
[1776623271163,50.91,74870.48,45.9,-0.91797,0.0001,4.45863]
[1776623272171,50.89,74869.31,45.9,-0.91819,0.0001,4.4496]
[1776623273178,50.89,74868.95,45.9,-0.91823,0.0001,4.44769]
[1776623274184,50.88,74868.85,45.9,-0.91825,0.0001,4.44687]
[1776623275031,50.88,74868.85,45.9,-0.91825,0.0001,4.44687]
[1776623275480,50.88,74868.85,45.9,-0.91825,0.0001,4.44687]
[1776623275551,50.88,74864.34,45.9,-0.91871,0.0001,4.42756]
[1776623276199,50.88,74861.69,45.9,-0.91899,0.0001,4.4161]
[1776623277205,50.88,74862.48,45.9,-0.91892,0.0001,4.41905]
[1776623278213,50.87,74863.79,45.9,-0.9188,0.0001,4.42418]
[1776623279193,50.87,74863.79,45.9,-0.9188,0.0001,4.42418]
[1776623279632,50.87,74863.79,45.9,-0.9188,0.0001,4.42418]
[1776623279733,50.87,74864.87,45.9,-0.9187,0.0001,4.42834]
[1776623280227,50.87,74866.17,45.9,-0.91858,0.0001,4.43341]
[1776623281234,50.87,74876.75,45.9,-0.91751,0.0001,4.4775]
[1776623282241,50.87,74882.47,45.9,-0.91694,0.0001,4.50136]
[1776623283248,50.86,74882.73,45.9,-0.91692,0.0001,4.50217]
[1776623284255,50.84,74877.84,45.9,-0.91754,0.0001,4.47661]
[1776623286269,50.78,74876.77,45.9,-0.91787,0.0001,4.46314]
[1776623287276,50.76,74875.15,45.9,-0.91813,0.0001,4.45203]
[1776623288283,50.74,74873.7,45.9,-0.91838,0.0001,4.44182]
[1776623290297,50.73,74872.91,45.9,-0.91848,0.0001,4.4377]
[1776623291303,50.73,74872.31,45.9,-0.91855,0.0001,4.43479]
[1776623292311,50.73,74872.61,45.9,-0.91853,0.0001,4.43566]
[1776623293318,50.72,74872.96,45.9,-0.9185,0.0001,4.43675]
[1776623294324,50.72,74872.32,45.9,-0.91858,0.0001,4.43366]
[1776623295331,50.72,74873.1,45.9,-0.91851,0.0001,4.43656]
[1776623296339,50.72,74874.27,45.9,-0.9184,0.0001,4.44109]
[1776623297346,50.71,74870.23,45.9,-0.91882,0.0001,4.42371]
[1776623298353,50.71,74867.75,45.9,-0.91908,0.0001,4.41293]
[1776623299359,50.71,74867.3,45.9,-0.91913,0.0001,4.41069]
[1776623300367,50.71,74866.33,45.9,-0.91924,0.0001,4.40627]
[1776623301374,50.71,74864.15,45.9,-0.91946,0.0001,4.39678]
[1776623302690,50.71,74864.15,45.9,-0.91946,0.0001,4.39678]
[1776623302760,50.7,74860.26,45.9,-0.91986,0.0001,4.38017]
[1776623303388,50.7,74861.47,45.9,-0.91975,0.0001,4.38493]
[1776623304395,50.7,74862.73,45.9,-0.91963,0.0001,4.38989]
[1776623305402,50.7,74866.79,45.9,-0.91923,0.0001,4.40658]
[1776623306182,50.7,74866.79,45.9,-0.91923,0.0001,4.40658]
[1776623306409,50.7,74868.1,45.9,-0.91911,0.0001,4.41173]
[1776623307417,50.7,74870.67,45.9,-0.91886,0.0001,4.42217]
[1776623308425,50.69,74876.24,45.9,-0.9183,0.0001,4.44523]
[1776623309431,50.67,74881.52,45.9,-0.91786,0.0001,4.4635]
[1776623310437,50.65,74882.48,45.9,-0.91787,0.0001,4.46332]
[1776623311445,50.62,74882.71,45.9,-0.91808,0.0001,4.45193]
[1776623314466,50.57,74883.95,45.9,-0.91816,0.0001,4.44877]
[1776623315473,50.55,74886.76,45.9,-0.91797,0.0001,4.45669]
[1776623316480,50.53,74887.08,45.9,-0.91804,0.0001,4.45398]
[1776623317487,50.5,74886.53,45.9,-0.91819,0.0001,4.44766]
[1776623318494,50.5,74887.09,45.9,-0.91814,0.0001,4.44964]
[1776623319501,50.5,74886.72,45.9,-0.91819,0.0001,4.44768]
[1776623321515,50.49,74887.2,45.9,-0.91816,0.0001,4.44892]
[1776623322683,50.49,74887.2,45.9,-0.91816,0.0001,4.44892]
[1776623322715,50.49,74892.77,45.9,-0.9176,0.0001,4.47213]
[1776623323529,50.47,74895.38,45.9,-0.91744,0.0001,4.47898]
[1776623324536,50.44,74895.89,45.9,-0.91749,0.0001,4.47685]
[1776623326120,50.42,74895.68,45.9,-0.91762,0.0001,4.47172]
[1776623326550,50.39,74895.29,45.9,-0.91776,0.0001,4.46593]
[1776623331585,50.34,74887.35,45.9,-0.91879,0.0001,4.42307]
[1776623332592,50.34,74891.08,45.9,-0.91842,0.0001,4.43853]
[1776623334606,50.34,74887.65,45.9,-0.91879,0.0001,4.42327]
[1776623336619,50.33,74886.84,45.9,-0.91889,0.0001,4.41917]
[1776623337627,50.33,74888.33,45.9,-0.91874,0.0001,4.42514]
[1776623338634,50.33,74884.57,45.9,-0.91913,0.0001,4.4089]
[1776623339641,50.33,74877.48,45.9,-0.91985,0.0001,4.37868]
[1776623340648,50.31,74869.51,45.9,-0.92072,0.0001,4.34254]
[1776623341149,50.31,74869.51,45.9,-0.92072,0.0001,4.34254]
[1776623341299,50.31,74869.51,45.9,-0.92072,0.0001,4.34254]
[1776623341661,50.31,74842.35,45.9,-0.9234,0.0001,4.22912]
[1776623342447,50.31,74842.35,45.9,-0.9234,0.0001,4.22912]
[1776623342668,50.31,74816.81,45.9,-0.92585,9e-05,4.124]
[1776623343210,50.31,74816.81,45.9,-0.92585,9e-05,4.124]
[1776623343314,50.31,74816.81,45.9,-0.92585,9e-05,4.124]
[1776623343675,50.31,74786.65,45.9,-0.92868,9e-05,4.00152]
[1776623344682,50.31,74780.3,45.9,-0.92926,9e-05,3.97603]
[1776623345689,50.31,74781.65,45.9,-0.92914,9e-05,3.9815]
[1776623346187,50.31,74781.65,45.9,-0.92914,9e-05,3.9815]
[1776623347494,50.31,74780.82,45.9,-0.92921,9e-05,3.97821]
[1776623350724,50.31,74785.08,45.9,-0.92882,9e-05,3.99549]
[1776623351940,50.31,74789.16,45.9,-0.92844,9e-05,4.01192]
[1776623352738,50.31,74791.88,45.9,-0.92819,9e-05,4.02288]
[1776623354441,50.31,74791.84,45.9,-0.92819,9e-05,4.02269]
[1776623354752,50.31,74787.28,45.9,-0.92861,9e-05,4.00429]
[1776623355759,50.31,74785.77,45.9,-0.92875,9e-05,3.99822]
[1776623357772,50.31,74796.05,45.9,-0.9278,9e-05,4.0397]
[1776623358780,50.31,74805.52,45.9,-0.92691,9e-05,4.07832]
[1776623359887,50.31,74807.47,45.9,-0.92672,9e-05,4.08643]
[1776623360793,50.31,74808.68,45.9,-0.92661,9e-05,4.09123]
[1776623364823,50.31,74809.85,45.9,-0.92649,9e-05,4.09636]
[1776623368851,50.32,74815.41,45.9,-0.92595,9e-05,4.1197]
[1776623369859,50.32,74816.77,45.9,-0.92582,9e-05,4.12539]
[1776623370144,50.32,74816.77,45.9,-0.92582,9e-05,4.12539]
[1776623370154,50.32,74816.77,45.9,-0.92582,9e-05,4.12539]
[1776623370566,50.32,74816.77,45.9,-0.92582,9e-05,4.12539]
[1776623373096,50.32,74816.54,45.9,-0.92596,9e-05,4.11691]
[1776623373887,50.32,74822.83,45.9,-0.92536,0.0001,4.14278]
[1776623377916,50.32,74824.59,45.9,-0.92518,0.0001,4.15037]
[1776623382951,50.33,74824.68,45.9,-0.92516,0.0001,4.15118]
[1776623383958,50.33,74826.55,45.9,-0.92498,0.0001,4.15895]
[1776623384965,50.33,74831.44,45.9,-0.92451,0.0001,4.17912]
[1776623385971,50.33,74832.61,45.9,-0.9244,0.0001,4.18399]
[1776623386764,50.33,74832.61,45.9,-0.9244,0.0001,4.18399]
[1776623386789,50.33,74832.61,45.9,-0.9244,0.0001,4.18399]
[1776623386860,50.33,74832.61,45.9,-0.9244,0.0001,4.18399]
[1776623386979,50.33,74834.95,45.9,-0.92417,0.0001,4.19367]
[1776623387985,50.33,74837.96,45.9,-0.92388,0.0001,4.20612]
[1776623388992,50.33,74839.16,45.9,-0.92376,0.0001,4.21109]
[1776623391008,50.33,74838.86,45.9,-0.92379,0.0001,4.20985]
[1776623392015,50.33,74837.05,45.9,-0.92396,0.0001,4.20238]
[1776623393023,50.33,74837.89,45.9,-0.92388,0.0001,4.20586]
[1776623394030,50.33,74838.73,45.9,-0.9238,0.0001,4.20934]
[1776623395037,50.33,74839.39,45.9,-0.92374,0.0001,4.21207]
[1776623396044,50.33,74838.95,45.9,-0.92378,0.0001,4.21025]
[1776623397051,50.33,74838.04,45.9,-0.92387,0.0001,4.20649]
[1776623398057,50.33,74838.29,45.9,-0.92384,0.0001,4.20753]
[1776623399065,50.33,74838.55,45.9,-0.92382,0.0001,4.2086]
[1776623401079,50.33,74838.32,45.9,-0.92384,0.0001,4.20766]
[1776623402198,50.33,74838.96,45.9,-0.92378,0.0001,4.2103]
[1776623403093,50.33,74839.64,45.9,-0.92371,0.0001,4.21311]
[1776623404100,50.33,74838.68,45.9,-0.92381,0.0001,4.20913]
[1776623406910,50.33,74836.68,45.9,-0.924,0.0001,4.20086]
[1776623407121,50.33,74825.63,45.9,-0.92506,0.0001,4.1554]
[1776623408128,50.33,74824.44,45.9,-0.92518,0.0001,4.15053]
[1776623409134,50.33,74825.66,45.9,-0.92506,0.0001,4.15561]
[1776623410410,50.33,74825.66,45.9,-0.92506,0.0001,4.15561]
[1776623410505,50.33,74824.22,45.9,-0.92519,0.0001,4.14987]
[1776623413669,50.33,74824.2,45.9,-0.92519,0.0001,4.14988]
[1776623414170,50.33,74817.54,45.9,-0.92582,9e-05,4.1228]
[1776623415177,50.33,74823.57,45.9,-0.92525,0.0001,4.14758]
[1776623416164,50.33,74823.57,45.9,-0.92525,0.0001,4.14758]
[1776623416184,50.33,74826.93,45.9,-0.92492,0.0001,4.16149]
[1776623417191,50.33,74833.33,45.9,-0.9243,0.0001,4.18791]
[1776623418198,50.33,74838.29,45.9,-0.92382,0.0001,4.20844]
[1776623419205,50.33,74838.81,45.9,-0.92377,0.0001,4.21062]
[1776623422226,50.33,74839.27,45.9,-0.92373,0.0001,4.21253]
[1776623423233,50.33,74839.97,45.9,-0.92366,0.0001,4.21543]
[1776623424240,50.33,74840.82,45.9,-0.92358,0.0001,4.21894]
[1776623430281,50.33,74841.07,45.9,-0.92355,0.0001,4.21991]
[1776623432296,50.33,74841.7,45.9,-0.92362,0.0001,4.21449]
[1776623433303,50.33,74842.43,45.9,-0.92355,0.0001,4.2175]
[1776623436324,50.33,74842.67,45.9,-0.92353,0.0001,4.21846]
[1776623437432,50.33,74842.67,45.9,-0.92353,0.0001,4.21846]
[1776623437803,50.33,74842.67,45.9,-0.92353,0.0001,4.21846]
[1776623437840,50.33,74823.3,45.9,-0.92539,0.0001,4.13874]
[1776623438118,50.33,74823.3,45.9,-0.92539,0.0001,4.13874]
[1776623438342,50.33,74803.46,45.9,-0.92726,9e-05,4.0581]
[1776623439349,50.33,74803.97,45.9,-0.92722,9e-05,4.06019]
[1776623440897,50.34,74804.05,45.9,-0.92719,9e-05,4.06138]
[1776623441161,50.34,74804.05,45.9,-0.92719,9e-05,4.06138]
[1776623442192,50.34,74803.84,45.9,-0.92721,9e-05,4.06053]
[1776623444384,50.35,74805.88,45.9,-0.92699,9e-05,4.0701]
[1776623446398,50.35,74809.88,45.9,-0.92659,9e-05,4.0872]
[1776623452449,50.37,74811.52,45.9,-0.92638,9e-05,4.09627]
[1776623456477,50.37,74814.57,45.9,-0.92606,9e-05,4.11004]
[1776623457484,50.37,74818.27,45.9,-0.92571,0.0001,4.12522]
[1776623459498,50.37,74822.24,45.9,-0.92533,0.0001,4.14155]
[1776623460504,50.37,74823.45,45.9,-0.92521,0.0001,4.14653]
[1776623464533,50.37,74822.23,45.9,-0.92532,0.0001,4.1416]
[1776623469568,50.38,74822.63,45.9,-0.92528,0.0001,4.14335]
[1776623473596,50.38,74823.82,45.9,-0.92517,0.0001,4.14832]
[1776623474603,50.38,74827.72,45.9,-0.92479,0.0001,4.16434]
[1776623475609,50.38,74830.2,45.9,-0.92456,0.0001,4.17452]
[1776623476617,50.38,74831.93,45.9,-0.92439,0.0001,4.18162]
[1776623477624,50.38,74839.03,45.9,-0.9237,0.0001,4.21085]
[1776623479637,50.37,74839.84,45.9,-0.92363,0.0001,4.21404]
[1776623484673,50.37,74839.15,45.9,-0.92371,0.0001,4.21076]
[1776623485679,50.37,74834.98,45.9,-0.92411,0.0001,4.19347]
[1776623486687,50.37,74831.9,45.9,-0.92441,0.0001,4.18072]
[1776623487694,50.37,74828.24,45.9,-0.92476,0.0001,4.16563]
[1776623488701,50.37,74829.58,45.9,-0.92464,0.0001,4.17111]
[1776623489708,50.37,74823.19,45.9,-0.92525,0.0001,4.14487]
[1776623490714,50.37,74824.66,45.9,-0.92511,0.0001,4.1509]
[1776623491721,50.37,74823.31,45.9,-0.92536,0.0001,4.13741]
[1776623492729,50.37,74822.17,45.9,-0.92547,0.0001,4.13277]
[1776623493736,50.37,74827.73,45.9,-0.92494,0.0001,4.15557]
[1776623495750,50.37,74824.66,45.9,-0.92523,0.0001,4.14297]
[1776623496757,50.37,74823.08,45.9,-0.92539,0.0001,4.13651]
[1776623497743,50.37,74823.08,45.9,-0.92539,0.0001,4.13651]
[1776623497778,50.37,74798.06,45.9,-0.92774,9e-05,4.03478]
[1776623498771,50.37,74801.93,45.9,-0.92738,9e-05,4.05062]
[1776623499778,50.37,74807.6,45.9,-0.92684,9e-05,4.07376]
[1776623501336,50.37,74807.67,45.9,-0.92683,9e-05,4.07416]
[1776623501793,50.37,74795.04,45.9,-0.92801,9e-05,4.02316]
[1776623502800,50.38,74790.98,45.9,-0.92838,9e-05,4.00699]
[1776623503807,50.38,74780.85,45.9,-0.92931,9e-05,3.96655]
[1776623504931,50.38,74779.91,45.9,-0.92939,9e-05,3.96306]
[1776623505821,50.38,74778.26,45.9,-0.92953,9e-05,3.95674]
[1776623506828,50.38,74779.49,45.9,-0.92942,9e-05,3.96195]
[1776623507835,50.38,74782.99,45.9,-0.92909,9e-05,3.97624]
[1776623511863,50.38,74783.81,45.9,-0.92902,9e-05,3.97937]
[1776623513877,50.38,74782.75,45.9,-0.92912,9e-05,3.97503]
[1776623514885,50.38,74780.45,45.9,-0.92933,9e-05,3.96578]
[1776623515892,50.38,74776.44,45.9,-0.9297,9e-05,3.94972]
[1776623517906,50.38,74778.79,45.9,-0.92948,9e-05,3.9591]
[1776623519922,50.38,74780.05,45.9,-0.92937,9e-05,3.9641]
[1776623520930,50.38,74781.32,45.9,-0.92925,9e-05,3.96916]
[1776623521937,50.38,74782.4,45.9,-0.92915,9e-05,3.97345]
[1776623524958,50.38,74781.04,45.9,-0.92928,9e-05,3.9679]
[1776623529992,50.38,74782.75,45.9,-0.92913,9e-05,3.97462]
[1776623534021,50.38,74790.22,45.9,-0.92843,9e-05,4.00477]
[1776623535028,50.38,74791.38,45.9,-0.92833,9e-05,4.00935]
[1776623536035,50.38,74789.85,45.9,-0.92847,9e-05,4.0034]
[1776623537042,50.38,74788.44,45.9,-0.9286,9e-05,3.99765]
[1776623538049,50.38,74783.99,45.9,-0.92901,9e-05,3.97972]
[1776623539056,50.38,74782.16,45.9,-0.92918,9e-05,3.97235]
[1776623540063,50.38,74779.69,45.9,-0.9294,9e-05,3.96243]
[1776623541070,50.38,74778.32,45.9,-0.92953,9e-05,3.95694]
[1776623543084,50.38,74786.02,45.9,-0.92882,9e-05,3.98777]
[1776623544091,50.38,74786.23,45.9,-0.92881,9e-05,3.98856]
[1776623545098,50.38,74787.34,45.9,-0.9287,9e-05,3.99326]
[1776623547113,50.38,74788.59,45.9,-0.92857,9e-05,3.99874]
[1776623550277,50.39,74788.8,45.9,-0.92854,9e-05,3.99994]
[1776623552681,50.38,74788.87,45.9,-0.92867,9e-05,3.99221]
[1776623554161,50.39,74804.54,45.9,-0.92721,9e-05,4.05558]
[1776623555168,50.39,74806.35,45.9,-0.92703,9e-05,4.06304]
[1776623560203,50.39,74806.77,45.9,-0.92698,9e-05,4.06531]
[1776623561210,50.39,74810.41,45.9,-0.92664,9e-05,4.0802]
[1776623566245,50.39,74806.3,45.9,-0.92701,9e-05,4.06399]
[1776623571280,50.4,74806.99,45.9,-0.92693,9e-05,4.0674]
[1776623578329,50.4,74806.88,45.9,-0.92692,9e-05,4.06779]
[1776623581353,50.4,74808.02,45.9,-0.92681,9e-05,4.07277]
[1776623582360,50.4,74801.73,45.9,-0.92739,9e-05,4.0474]
[1776623583367,50.4,74791.49,45.9,-0.92835,9e-05,4.00596]
[1776623584374,50.4,74786.83,45.9,-0.92878,9e-05,3.98716]
[1776623585382,50.4,74785.61,45.9,-0.9289,9e-05,3.98222]
[1776623587395,50.4,74783.75,45.9,-0.92907,9e-05,3.97469]
[1776623588684,50.4,74783.75,45.9,-0.92907,9e-05,3.97469]
[1776623588743,50.4,74778.59,45.9,-0.92954,9e-05,3.95399]
[1776623589410,50.4,74772.53,45.9,-0.93009,9e-05,3.92982]
[1776623590590,50.4,74772.53,45.9,-0.93009,9e-05,3.92982]
[1776623590603,50.4,74769.98,45.9,-0.93033,9e-05,3.91968]
[1776623591530,50.4,74769.98,45.9,-0.93033,9e-05,3.91968]
[1776623591993,50.4,74761.98,45.9,-0.93105,9e-05,3.88804]
[1776623592653,50.4,74761.1,45.9,-0.93112,9e-05,3.88466]
[1776623593437,50.4,74759.84,45.9,-0.93124,9e-05,3.87967]
[1776623594443,50.4,74760.81,45.9,-0.93115,9e-05,3.88362]
[1776623595452,50.4,74763.17,45.9,-0.93093,9e-05,3.89308]
[1776623596459,50.4,74766.26,45.9,-0.93065,9e-05,3.90543]
[1776623597466,50.41,74773.65,45.9,-0.92998,9e-05,3.93491]
[1776623598473,50.41,74778.03,45.9,-0.92958,9e-05,3.95245]
[1776623599480,50.41,74780.92,45.9,-0.92931,9e-05,3.96403]
[1776623600487,50.41,74776.74,45.9,-0.92969,9e-05,3.94733]
[1776623602501,50.41,74774.81,45.9,-0.92987,9e-05,3.93963]
[1776623607536,50.41,74774.86,45.9,-0.92986,9e-05,3.93996]
[1776623608543,50.41,74773.55,45.9,-0.92998,9e-05,3.93478]
[1776623609550,50.41,74772.12,45.9,-0.93011,9e-05,3.92912]
[1776623614585,50.41,74773.35,45.9,-0.93012,9e-05,3.92652]
[1776623619620,50.41,74773.89,45.9,-0.93006,9e-05,3.92899]
[1776623621634,50.41,74771.34,45.9,-0.93029,9e-05,3.91897]
[1776623622641,50.41,74765.73,45.9,-0.93079,9e-05,3.89678]
[1776623623366,50.41,74765.73,45.9,-0.93079,9e-05,3.89678]
[1776623623442,50.41,74765.73,45.9,-0.93079,9e-05,3.89678]
[1776623623696,50.41,74765.73,45.9,-0.93079,9e-05,3.89678]
[1776623623891,50.41,74765.73,45.9,-0.93079,9e-05,3.89678]
[1776623624117,50.41,74758.25,45.9,-0.93146,9e-05,3.8673]
[1776623627676,50.42,74756.77,45.9,-0.93158,9e-05,3.86207]
[1776623628682,50.42,74755.88,45.9,-0.93166,9e-05,3.85871]
[1776623630157,50.42,74755.88,45.9,-0.93166,9e-05,3.85871]
[1776623630214,50.42,74750.44,45.9,-0.93214,9e-05,3.83745]
[1776623630726,50.42,74750.44,45.9,-0.93214,9e-05,3.83745]
[1776623630768,50.42,74738.06,45.9,-0.93323,9e-05,3.78915]
[1776623631704,50.42,74736.83,45.9,-0.93333,9e-05,3.78462]
[1776623632710,50.42,74736.04,45.9,-0.93339,9e-05,3.78181]
[1776623635733,50.43,74736.49,45.9,-0.93333,9e-05,3.78438]
[1776623636739,50.43,74733.88,45.9,-0.93356,9e-05,3.77447]
[1776623637746,50.43,74734.17,45.9,-0.93352,9e-05,3.77588]
[1776623639692,50.43,74734.28,45.9,-0.93351,9e-05,3.77659]
[1776623640767,50.43,74732.51,45.9,-0.93365,9e-05,3.77025]
[1776623641774,50.44,74733.61,45.9,-0.93355,9e-05,3.77481]
[1776623642781,50.44,74736.76,45.9,-0.93327,9e-05,3.78737]
[1776623643789,50.44,74735.14,45.9,-0.9334,9e-05,3.78131]
[1776623644399,50.44,74735.14,45.9,-0.9334,9e-05,3.78131]
[1776623644795,50.44,74727.07,45.9,-0.9341,9e-05,3.7502]
[1776623645802,50.44,74725.61,45.9,-0.93422,9e-05,3.74486]
[1776623646809,50.45,74727.04,45.9,-0.93409,9e-05,3.75073]
[1776623647816,50.45,74729.27,45.9,-0.93389,9e-05,3.7597]
[1776623648409,50.45,74729.27,45.9,-0.93389,9e-05,3.7597]
[1776623648823,50.45,74730.53,45.9,-0.93377,9e-05,3.76489]
[1776623650043,50.45,74735.21,45.9,-0.93335,9e-05,3.7834]
[1776623650837,50.45,74735.42,45.9,-0.93333,9e-05,3.78448]
[1776623651843,50.45,74740.72,45.9,-0.93286,9e-05,3.80544]
[1776623652850,50.45,74739.97,45.9,-0.93292,9e-05,3.80274]
[1776623653858,50.46,74733.4,45.9,-0.93349,9e-05,3.77734]
[1776623654866,50.46,74729.38,45.9,-0.93383,9e-05,3.76198]
[1776623655872,50.46,74729.19,45.9,-0.93384,9e-05,3.76154]
[1776623656879,50.46,74733.68,45.9,-0.93345,9e-05,3.77931]
[1776623657886,50.46,74743.51,45.9,-0.93258,9e-05,3.81797]
[1776623658893,50.46,74744.34,45.9,-0.9325,9e-05,3.82143]
[1776623659900,50.47,74744.82,45.9,-0.93245,9e-05,3.82352]
[1776623660907,50.47,74742.06,45.9,-0.93269,9e-05,3.81291]
[1776623661914,50.47,74741.64,45.9,-0.93272,9e-05,3.81149]
[1776623664934,50.47,74742.21,45.9,-0.93266,9e-05,3.81437]
[1776623672991,50.48,74742.29,45.9,-0.93273,9e-05,3.80865]
[1776623676012,50.49,74741.81,45.9,-0.93276,9e-05,3.80741]
[1776623683062,50.49,74741.75,45.9,-0.93273,9e-05,3.80867]
[1776623686082,50.5,74742.58,45.9,-0.93264,9e-05,3.81255]
[1776623695146,50.51,74742.48,45.9,-0.93261,9e-05,3.81402]
[1776623698167,50.51,74743.82,45.9,-0.93248,9e-05,3.81989]
[1776623700181,50.51,74744.98,45.9,-0.93237,9e-05,3.82484]
[1776623701188,50.52,74744.44,45.9,-0.93241,9e-05,3.82291]
[1776623705216,50.52,74743.42,45.9,-0.93248,9e-05,3.81969]
[1776623707230,50.52,74735.33,45.9,-0.93318,9e-05,3.78849]
[1776623708237,50.52,74735.16,45.9,-0.93319,9e-05,3.78807]
[1776623709244,50.53,74730.24,45.9,-0.93362,9e-05,3.76917]
[1776623710251,50.53,74727.18,45.9,-0.93388,9e-05,3.75756]
[1776623711259,50.53,74726.17,45.9,-0.93396,9e-05,3.75394]
[1776623712266,50.53,74724.77,45.9,-0.93407,9e-05,3.74881]
[1776623713273,50.53,74719.43,45.9,-0.93453,9e-05,3.72846]
[1776623714281,50.53,74718.57,45.9,-0.9346,9e-05,3.72548]
[1776623719315,50.54,74718.09,45.9,-0.9346,9e-05,3.72531]
[1776623720323,50.55,74725.4,45.9,-0.93396,9e-05,3.75391]
[1776623721331,50.55,74729.45,45.9,-0.9336,9e-05,3.76992]
[1776623722337,50.55,74737.47,45.9,-0.93289,9e-05,3.8014]
[1776623723345,50.55,74737.66,45.9,-0.93287,9e-05,3.80236]
[1776623724352,50.55,74729.02,45.9,-0.93362,9e-05,3.76894]
[1776623725359,50.55,74728.2,45.9,-0.93369,9e-05,3.76603]
[1776623726366,50.55,74727.96,45.9,-0.9337,9e-05,3.76537]
[1776623729386,50.56,74727.81,45.9,-0.9337,9e-05,3.76561]
[1776623732408,50.56,74727.96,45.9,-0.93379,9e-05,3.7593]
[1776623735430,50.57,74727.31,45.9,-0.93383,9e-05,3.7576]
[1776623737443,50.57,74727.18,45.9,-0.93382,9e-05,3.75766]
[1776623739458,50.58,74730.44,45.9,-0.93353,9e-05,3.77087]
[1776623740465,50.58,74731.28,45.9,-0.93345,9e-05,3.77439]
[1776623742479,50.58,74734.96,45.9,-0.93311,9e-05,3.78921]
[1776623743486,50.58,74737.69,45.9,-0.93287,9e-05,3.80008]
[1776623746509,50.59,74737.12,45.9,-0.9329,9e-05,3.7985]
[1776623747514,50.59,74740.41,45.9,-0.93261,9e-05,3.81155]
[1776623750534,50.59,74741.2,45.9,-0.93253,9e-05,3.81523]
[1776623753556,50.59,74740.72,45.9,-0.93256,9e-05,3.81394]
[1776623758595,50.6,74749.66,45.9,-0.93174,9e-05,3.84994]
[1776623759602,50.6,74751.14,45.9,-0.9316,9e-05,3.85596]
[1776623760609,50.6,74755.17,45.9,-0.93124,9e-05,3.87195]
[1776623761616,50.6,74754.65,45.9,-0.93128,9e-05,3.87004]
[1776623762624,50.6,74756.0,45.9,-0.93116,9e-05,3.87547]
[1776623763631,50.6,74756.98,45.9,-0.93107,9e-05,3.87945]
[1776623764639,50.6,74757.83,45.9,-0.93099,9e-05,3.8829]
[1776623766549,50.6,74757.74,45.9,-0.931,9e-05,3.88265]
[1776623766652,50.61,74759.24,45.9,-0.93086,9e-05,3.88866]
[1776623767659,50.61,74761.06,45.9,-0.93069,9e-05,3.89594]
[1776623768666,50.61,74760.91,45.9,-0.93071,9e-05,3.89543]
[1776623769673,50.61,74760.26,45.9,-0.93076,9e-05,3.89294]
[1776623770680,50.61,74760.08,45.9,-0.93078,9e-05,3.89231]
[1776623772694,50.61,74759.9,45.9,-0.93079,9e-05,3.89175]
[1776623773701,50.61,74761.02,45.9,-0.93069,9e-05,3.89626]
[1776623774707,50.61,74776.98,45.9,-0.92924,9e-05,3.95968]
[1776623775715,50.61,74779.49,45.9,-0.92901,9e-05,3.96976]
[1776623776722,50.61,74779.31,45.9,-0.92902,9e-05,3.96902]
[1776623777729,50.61,74777.57,45.9,-0.92918,9e-05,3.96233]
[1776623778736,50.61,74777.85,45.9,-0.92914,9e-05,3.9637]
[1776623779743,50.61,74778.21,45.9,-0.92911,9e-05,3.96511]
[1776623782764,50.62,74778.54,45.9,-0.92906,9e-05,3.96718]
[1776623784778,50.62,74776.06,45.9,-0.92929,9e-05,3.95724]
[1776623785784,50.62,74771.14,45.9,-0.92974,9e-05,3.93765]
[1776623786791,50.62,74771.67,45.9,-0.92969,9e-05,3.93977]
[1776623787798,50.62,74773.75,45.9,-0.9295,9e-05,3.94806]
[1776623790293,50.62,74770.77,45.9,-0.92977,9e-05,3.9362]
[1776623790820,50.62,74770.44,45.9,-0.9298,9e-05,3.9349]
[1776623792833,50.62,74771.1,45.9,-0.92987,9e-05,3.92973]
[1776623795854,50.62,74770.87,45.9,-0.92988,9e-05,3.92914]
[1776623797868,50.62,74771.26,45.9,-0.92985,9e-05,3.93071]
[1776623798876,50.62,74767.44,45.9,-0.93019,9e-05,3.91556]
[1776623799882,50.62,74764.88,45.9,-0.93042,9e-05,3.90545]
[1776623800890,50.62,74765.42,45.9,-0.93037,9e-05,3.90763]
[1776623801897,50.62,74765.12,45.9,-0.9304,9e-05,3.90648]
[1776623802903,50.62,74765.67,45.9,-0.93035,9e-05,3.90869]
[1776623803911,50.62,74765.88,45.9,-0.93033,9e-05,3.90955]
[1776623804918,50.62,74765.68,45.9,-0.93035,9e-05,3.90879]
[1776623808946,50.62,74760.85,45.9,-0.93078,9e-05,3.8898]
[1776623810290,50.62,74760.36,45.9,-0.93082,9e-05,3.88792]
[1776623810961,50.62,74760.88,45.9,-0.93078,9e-05,3.89002]
[1776623811968,50.62,74760.59,45.9,-0.9308,9e-05,3.88893]
[1776623812974,50.62,74761.92,45.9,-0.93068,9e-05,3.89424]
[1776623813982,50.62,74762.38,45.9,-0.93064,9e-05,3.8961]
[1776623814989,50.62,74762.95,45.9,-0.93058,9e-05,3.89839]
[1776623815995,50.62,74764.37,45.9,-0.93046,9e-05,3.90405]
[1776623817003,50.62,74770.22,45.9,-0.92992,9e-05,3.92725]
[1776623818010,50.62,74771.18,45.9,-0.92984,9e-05,3.93106]
[1776623820024,50.62,74771.46,45.9,-0.92981,9e-05,3.93215]
[1776623822038,50.62,74771.23,45.9,-0.92983,9e-05,3.93121]
[1776623825059,50.62,74775.48,45.9,-0.92945,9e-05,3.94809]
[1776623826066,50.63,74776.15,45.9,-0.92937,9e-05,3.95129]
[1776623827074,50.63,74775.84,45.9,-0.9294,9e-05,3.95031]
[1776623829087,50.63,74781.26,45.9,-0.9289,9e-05,3.97185]
[1776623830286,50.63,74781.26,45.9,-0.9289,9e-05,3.97185]
[1776623830304,50.63,74781.26,45.9,-0.9289,9e-05,3.97185]
[1776623830412,50.63,74781.26,45.9,-0.9289,9e-05,3.97185]
[1776623830447,50.63,74781.26,45.9,-0.9289,9e-05,3.97185]
[1776623830386,50.63,74784.26,45.9,-0.92862,9e-05,3.98406]
[1776623831101,50.63,74793.47,45.9,-0.92776,9e-05,4.02118]
[1776623832108,50.63,74795.17,45.9,-0.9276,9e-05,4.02817]
[1776623833210,50.63,74795.17,45.9,-0.9276,9e-05,4.02817]
[1776623833240,50.63,74796.72,45.9,-0.92745,9e-05,4.03455]
[1776623834122,50.63,74798.1,45.9,-0.92732,9e-05,4.04023]
[1776623835138,50.63,74797.88,45.9,-0.92734,9e-05,4.03947]
[1776623836143,50.63,74787.06,45.9,-0.92834,9e-05,3.99613]
[1776623837150,50.63,74790.84,45.9,-0.92799,9e-05,4.01147]
[1776623841177,50.64,74791.93,45.9,-0.92787,9e-05,4.0165]
[1776623842447,50.64,74791.93,45.9,-0.92787,9e-05,4.0165]
[1776623842184,50.64,74792.73,45.9,-0.92779,9e-05,4.01987]
[1776623843192,50.64,74779.76,45.9,-0.92899,9e-05,3.9681]
[1776623844199,50.64,74784.58,45.9,-0.92854,9e-05,3.98759]
[1776623845205,50.64,74786.15,45.9,-0.92839,9e-05,3.99407]
[1776623846494,50.64,74786.15,45.9,-0.92839,9e-05,3.99407]
[1776623847220,50.64,74788.04,45.9,-0.92821,9e-05,4.00202]
[1776623848227,50.65,74788.92,45.9,-0.92812,9e-05,4.00573]
[1776623849183,50.65,74788.92,45.9,-0.92812,9e-05,4.00573]
[1776623849234,50.65,74783.11,45.9,-0.92865,9e-05,3.98265]
[1776623850241,50.65,74781.76,45.9,-0.92877,9e-05,3.97747]
[1776623850543,50.65,74781.76,45.9,-0.92877,9e-05,3.97747]
[1776623851220,50.65,74781.76,45.9,-0.92877,9e-05,3.97747]
[1776623852066,50.65,74781.54,45.9,-0.92891,9e-05,3.96894]
[1776623852255,50.65,74782.27,45.9,-0.92884,9e-05,3.97208]
[1776623853262,50.65,74787.33,45.9,-0.92837,9e-05,3.99254]
[1776623854269,50.65,74788.79,45.9,-0.92823,9e-05,3.99858]
[1776623854672,50.65,74788.79,45.9,-0.92823,9e-05,3.99858]
[1776623855276,50.65,74777.16,45.9,-0.92929,9e-05,3.95232]
[1776623856282,50.66,74771.98,45.9,-0.92976,9e-05,3.93198]
[1776623856795,50.66,74771.98,45.9,-0.92976,9e-05,3.93198]
[1776623857290,50.66,74769.32,45.9,-0.93,9e-05,3.92142]
[1776623860315,50.66,74770.28,45.9,-0.92991,9e-05,3.92527]
[1776623861319,50.66,74789.56,45.9,-0.92814,9e-05,4.00243]
[1776623862327,50.66,74792.29,45.9,-0.92788,9e-05,4.01355]
[1776623865348,50.66,74793.42,45.9,-0.92777,9e-05,4.01856]
[1776623866355,50.66,74794.0,45.9,-0.92771,9e-05,4.02103]
[1776623867362,50.66,74793.92,45.9,-0.92771,9e-05,4.02086]
[1776623868369,50.66,74795.23,45.9,-0.92759,9e-05,4.02627]
[1776623869376,50.66,74797.65,45.9,-0.92736,9e-05,4.03614]
[1776623870383,50.66,74798.12,45.9,-0.92731,9e-05,4.03815]
[1776623872397,50.67,74798.5,45.9,-0.92727,9e-05,4.03992]
[1776623873404,50.67,74795.89,45.9,-0.92751,9e-05,4.02953]
[1776623874411,50.67,74797.52,45.9,-0.92736,9e-05,4.03622]
[1776623875418,50.67,74802.26,45.9,-0.92691,9e-05,4.05545]
[1776623876425,50.67,74805.24,45.9,-0.92663,9e-05,4.06758]
[1776623877432,50.67,74805.58,45.9,-0.92659,9e-05,4.06903]
[1776623878438,50.67,74807.55,45.9,-0.92641,9e-05,4.07707]
[1776623880452,50.67,74807.95,45.9,-0.92637,9e-05,4.07881]
[1776623881460,50.67,74807.56,45.9,-0.9264,9e-05,4.0773]
[1776623882467,50.67,74806.96,45.9,-0.92646,9e-05,4.07494]
[1776623883475,50.67,74807.3,45.9,-0.92642,9e-05,4.07638]
[1776623887503,50.67,74806.74,45.9,-0.92647,9e-05,4.0744]
[1776623888510,50.67,74805.82,45.9,-0.92655,9e-05,4.07075]
[1776623892538,50.68,74806.85,45.9,-0.92645,9e-05,4.07524]
[1776623893545,50.68,74806.63,45.9,-0.92647,9e-05,4.07443]
[1776623897573,50.68,74800.75,45.9,-0.92701,9e-05,4.051]
[1776623898580,50.68,74796.43,45.9,-0.92741,9e-05,4.03372]
[1776623899586,50.68,74796.25,45.9,-0.92743,9e-05,4.03314]
[1776623900594,50.68,74795.43,45.9,-0.9275,9e-05,4.02998]
[1776623902608,50.68,74795.57,45.9,-0.92748,9e-05,4.03084]
[1776623903615,50.68,74794.69,45.9,-0.92756,9e-05,4.02745]
[1776623904621,50.68,74794.65,45.9,-0.92756,9e-05,4.02744]
[1776623906636,50.69,74794.94,45.9,-0.92753,9e-05,4.02891]
[1776623909656,50.69,74793.09,45.9,-0.92769,9e-05,4.02194]
[1776623910664,50.69,74786.97,45.9,-0.92825,9e-05,3.99757]
[1776623911671,50.69,74779.24,45.9,-0.92908,9e-05,3.95902]
[1776623912678,50.69,74776.97,45.9,-0.92929,9e-05,3.95023]
[1776623918721,50.7,74776.22,45.9,-0.92932,9e-05,3.94888]
[1776623921741,50.71,74774.3,45.9,-0.92947,9e-05,3.94206]
[1776623924763,50.71,74769.56,45.9,-0.92988,9e-05,3.92408]
[1776623930806,50.72,74771.5,45.9,-0.92967,9e-05,3.93327]
[1776623932820,50.72,74774.62,45.9,-0.92937,9e-05,3.94624]
[1776623937857,50.73,74775.05,45.9,-0.9293,9e-05,3.94929]
[1776623942892,50.74,74774.65,45.9,-0.92932,9e-05,3.94843]
[1776623944907,50.74,74771.88,45.9,-0.92958,9e-05,3.93738]
[1776623950950,50.73,74772.61,45.9,-0.92951,9e-05,3.94018]
[1776623953971,50.73,74771.23,45.9,-0.92964,9e-05,3.93466]
[1776623955985,50.73,74770.02,45.9,-0.92975,9e-05,3.92986]
[1776623956992,50.73,74768.92,45.9,-0.92985,9e-05,3.9255]
[1776623962027,50.73,74768.78,45.9,-0.92986,9e-05,3.92497]
[1776623967062,50.73,74770.27,45.9,-0.92973,9e-05,3.93087]
[1776623970083,50.73,74772.52,45.9,-0.92952,9e-05,3.93974]
[1776623971090,50.73,74783.56,45.9,-0.92864,9e-05,3.97576]
[1776623972097,50.73,74783.14,45.9,-0.92868,9e-05,3.974]
[1776623977132,50.74,74784.97,45.9,-0.92849,9e-05,3.98232]
[1776623982166,50.74,74788.7,45.9,-0.92812,9e-05,3.9982]
[1776623983174,50.75,74800.25,45.9,-0.92704,9e-05,4.04472]
[1776623984181,50.75,74802.44,45.9,-0.92683,9e-05,4.05364]
[1776623985187,50.75,74802.14,45.9,-0.92686,9e-05,4.05252]
[1776623988209,50.75,74802.9,45.9,-0.92678,9e-05,4.05584]
[1776623989216,50.75,74805.41,45.9,-0.92655,9e-05,4.06605]
[1776623990223,50.75,74807.08,45.9,-0.92639,9e-05,4.07286]
[1776623993244,50.75,74796.19,45.9,-0.9274,9e-05,4.02916]
[1776623994251,50.75,74795.65,45.9,-0.92745,9e-05,4.02711]
[1776623995258,50.75,74779.35,45.9,-0.92895,9e-05,3.96205]
[1776623996265,50.75,74777.88,45.9,-0.92908,9e-05,3.95643]
[1776624000293,50.76,74782.32,45.9,-0.92865,9e-05,3.97504]
[1776624001300,50.76,74777.48,45.9,-0.92909,9e-05,3.95597]
[1776624002307,50.76,74776.64,45.9,-0.92917,9e-05,3.95286]
[1776624005328,50.77,74775.8,45.9,-0.92923,9e-05,3.95022]
[1776624008350,50.77,74774.7,45.9,-0.92932,9e-05,3.94629]
[1776624009358,50.77,74767.35,45.9,-0.92999,9e-05,3.91712]
[1776624010367,50.77,74762.74,45.9,-0.9304,9e-05,3.89892]
[1776624011375,50.77,74761.48,45.9,-0.93052,9e-05,3.89398]
[1776624012386,50.77,74760.64,45.9,-0.93059,9e-05,3.89071]
[1776624018429,50.77,74760.5,45.9,-0.9306,9e-05,3.89039]
[1776624022458,50.77,74759.53,45.9,-0.93068,9e-05,3.88668]
[1776624023465,50.77,74758.53,45.9,-0.93077,9e-05,3.88278]
[1776624025479,50.77,74756.31,45.9,-0.93097,9e-05,3.87412]
[1776624026486,50.77,74754.55,45.9,-0.93113,9e-05,3.86725]
[1776624026729,50.77,74754.55,45.9,-0.93113,9e-05,3.86725]
[1776624027493,50.77,74744.45,45.9,-0.93202,9e-05,3.82775]
[1776624028009,50.77,74744.45,45.9,-0.93202,9e-05,3.82775]
[1776624028500,50.77,74740.21,45.9,-0.9324,9e-05,3.81133]
[1776624029507,50.77,74736.56,45.9,-0.93272,9e-05,3.79726]
[1776624029999,50.77,74736.56,45.9,-0.93272,9e-05,3.79726]
[1776624030514,50.77,74734.63,45.9,-0.93288,9e-05,3.78993]
[1776624033535,50.78,74744.04,45.9,-0.93216,9e-05,3.81937]
[1776624034542,50.78,74754.21,45.9,-0.93125,9e-05,3.8593]
[1776624035549,50.78,74754.31,45.9,-0.93124,9e-05,3.85976]
[1776624038570,50.78,74752.65,45.9,-0.93139,9e-05,3.85347]
[1776624039577,50.78,74750.97,45.9,-0.93153,9e-05,3.84697]
[1776624040584,50.78,74744.49,45.9,-0.93211,9e-05,3.82172]
[1776624041591,50.78,74739.45,45.9,-0.93255,9e-05,3.80221]
[1776624042598,50.78,74738.32,45.9,-0.93265,9e-05,3.79798]
[1776624047633,50.79,74738.13,45.9,-0.93264,9e-05,3.79808]
[1776624052668,50.79,74737.38,45.9,-0.93269,9e-05,3.79599]
[1776624053675,50.79,74758.93,45.9,-0.93077,9e-05,3.88045]
[1776624054350,50.79,74758.93,45.9,-0.93077,9e-05,3.88045]
[1776624054681,50.79,74788.37,45.9,-0.92808,9e-05,3.99727]
[1776624054917,50.79,74788.37,45.9,-0.92808,9e-05,3.99727]
[1776624055444,50.79,74788.37,45.9,-0.92808,9e-05,3.99727]
[1776624055689,50.79,74784.16,45.9,-0.92847,9e-05,3.9806]
[1776624056696,50.8,74782.29,45.9,-0.92864,9e-05,3.97332]
[1776624058710,50.8,74780.98,45.9,-0.92875,9e-05,3.96847]
[1776624062738,50.8,74777.57,45.9,-0.92905,9e-05,3.95537]
[1776624064251,50.8,74777.57,45.9,-0.92905,9e-05,3.95537]
[1776624065472,50.8,74766.73,45.9,-0.93004,9e-05,3.91224]
[1776624065760,50.8,74762.15,45.9,-0.93046,9e-05,3.89416]
[1776624067773,50.8,74758.57,45.9,-0.93078,9e-05,3.8801]
[1776624068781,50.8,74755.18,45.9,-0.93108,9e-05,3.86682]
[1776624069788,50.8,74753.75,45.9,-0.93121,9e-05,3.86127]
[1776624070795,50.8,74754.85,45.9,-0.93111,9e-05,3.86566]
[1776624073815,50.8,74753.48,45.9,-0.93123,9e-05,3.86048]
[1776624074823,50.8,74752.4,45.9,-0.93132,9e-05,3.85632]
[1776624076837,50.8,74750.17,45.9,-0.93152,9e-05,3.84775]
[1776624077844,50.8,74747.84,45.9,-0.93172,9e-05,3.83873]
[1776624078851,50.8,74746.58,45.9,-0.93183,9e-05,3.83392]
[1776624083052,50.81,74757.16,45.9,-0.93087,9e-05,3.87587]
[1776624083885,50.81,74757.68,45.9,-0.93083,9e-05,3.87797]
[1776624088920,50.81,74759.18,45.9,-0.93068,9e-05,3.88414]
[1776624089928,50.81,74758.11,45.9,-0.93078,9e-05,3.87998]
[1776624090935,50.81,74756.4,45.9,-0.93093,9e-05,3.87331]
[1776624095970,50.81,74756.29,45.9,-0.93106,9e-05,3.86539]
[1776624099998,50.81,74755.42,45.9,-0.93113,9e-05,3.8623]
[1776624106040,50.82,74764.62,45.9,-0.93029,9e-05,3.899]
[1776624107046,50.82,74761.67,45.9,-0.93055,9e-05,3.88745]
[1776624108054,50.82,74761.88,45.9,-0.93054,9e-05,3.88831]
[1776624111075,50.82,74763.28,45.9,-0.93041,9e-05,3.89398]
[1776624112082,50.82,74767.96,45.9,-0.92998,9e-05,3.9125]
[1776624118126,50.82,74768.32,45.9,-0.92994,9e-05,3.91406]
[1776624119133,50.82,74767.18,45.9,-0.93005,9e-05,3.90957]
[1776624122155,50.82,74766.29,45.9,-0.93013,9e-05,3.90612]
[1776624123162,50.82,74762.07,45.9,-0.93051,9e-05,3.8895]
[1776624124169,50.82,74757.48,45.9,-0.93092,9e-05,3.87149]
[1776624125176,50.82,74755.29,45.9,-0.93111,9e-05,3.86296]
[1776624127047,50.82,74754.74,45.9,-0.93116,9e-05,3.86089]
[1776624127190,50.82,74752.88,45.9,-0.93133,9e-05,3.85368]
[1776624128197,50.82,74749.15,45.9,-0.93166,9e-05,3.83917]
[1776624129204,50.82,74748.2,45.9,-0.93174,9e-05,3.83558]
[1776624133218,50.83,74747.55,45.9,-0.93179,9e-05,3.83342]
[1776624133232,50.83,74753.56,45.9,-0.93125,9e-05,3.85708]
[1776624134238,50.83,74757.74,45.9,-0.93087,9e-05,3.87358]
[1776624138267,50.83,74756.32,45.9,-0.93099,9e-05,3.86828]
[1776624141288,50.83,74755.52,45.9,-0.93106,9e-05,3.86538]
[1776624142295,50.83,74752.09,45.9,-0.93136,9e-05,3.85202]
[1776624143101,50.83,74752.09,45.9,-0.93136,9e-05,3.85202]
[1776624143301,50.83,74749.07,45.9,-0.93163,9e-05,3.8403]
[1776624144309,50.83,74746.7,45.9,-0.93184,9e-05,3.83116]
[1776624147330,50.83,74747.6,45.9,-0.93175,9e-05,3.83509]
[1776624148171,50.83,74747.6,45.9,-0.93175,9e-05,3.83509]
[1776624148337,50.83,74746.31,45.9,-0.93186,9e-05,3.83018]
[1776624149344,50.84,74741.98,45.9,-0.93224,9e-05,3.81343]
[1776624150674,50.84,74741.98,45.9,-0.93224,9e-05,3.81343]
[1776624151358,50.84,74731.46,45.9,-0.93328,9e-05,3.76514]
[1776624151825,50.84,74731.46,45.9,-0.93328,9e-05,3.76514]
[1776624151972,50.84,74731.46,45.9,-0.93328,9e-05,3.76514]
[1776624152052,50.84,74731.46,45.9,-0.93328,9e-05,3.76514]
[1776624152365,50.84,74729.68,45.9,-0.93343,9e-05,3.75849]
[1776624153372,50.84,74727.58,45.9,-0.93361,9e-05,3.75063]
[1776624154529,50.84,74723.38,45.9,-0.93397,9e-05,3.73469]
[1776624158406,50.85,74724.27,45.9,-0.93387,9e-05,3.73924]
[1776624159038,50.85,74724.27,45.9,-0.93387,9e-05,3.73924]
[1776624159082,50.85,74724.27,45.9,-0.93387,9e-05,3.73924]
[1776624159414,50.85,74710.26,45.9,-0.93507,9e-05,3.68574]
[1776624160421,50.85,74711.08,45.9,-0.93499,9e-05,3.68923]
[1776624161428,50.85,74710.11,45.9,-0.93507,9e-05,3.68587]
[1776624163442,50.86,74718.27,45.9,-0.93435,9e-05,3.71785]
[1776624164449,50.86,74718.85,45.9,-0.93429,9e-05,3.72038]
[1776624165456,50.86,74720.06,45.9,-0.93418,9e-05,3.72533]
[1776624170491,50.87,74721.56,45.9,-0.93402,9e-05,3.73255]
[1776624171498,50.87,74730.09,45.9,-0.93327,9e-05,3.76574]
[1776624172504,50.87,74731.57,45.9,-0.93313,9e-05,3.7717]
[1776624173512,50.88,74743.7,45.9,-0.93206,9e-05,3.81903]
[1776624174519,50.88,74733.65,45.9,-0.93294,9e-05,3.78012]
[1776624175526,50.88,74732.77,45.9,-0.93301,9e-05,3.77692]
[1776624176533,50.88,74733.98,45.9,-0.9329,9e-05,3.78182]
[1776624180560,50.88,74727.28,45.9,-0.93347,9e-05,3.75672]
[1776624181568,50.88,74716.95,45.9,-0.93436,9e-05,3.71719]
[1776624182575,50.89,74713.9,45.9,-0.93462,9e-05,3.70579]
[1776624184588,50.89,74707.61,45.9,-0.93514,9e-05,3.68238]
[1776624186603,50.89,74706.34,45.9,-0.93523,9e-05,3.67824]
[1776624187610,50.9,74705.44,45.9,-0.9353,9e-05,3.67517]
[1776624188617,50.9,74706.39,45.9,-0.93521,9e-05,3.67915]
[1776624192645,50.91,74705.58,45.9,-0.93525,9e-05,3.67748]
[1776624195308,50.91,74705.51,45.9,-0.93524,9e-05,3.67792]
[1776624195666,50.91,74700.33,45.9,-0.93567,8e-05,3.65855]
[1776624196673,50.92,74697.45,45.9,-0.93591,8e-05,3.64799]
[1776624197680,50.92,74695.68,45.9,-0.93605,8e-05,3.64167]
[1776624198687,50.92,74693.39,45.9,-0.93623,8e-05,3.63339]
[1776624201708,50.93,74692.01,45.9,-0.93632,8e-05,3.62943]
[1776624204729,50.94,74690.94,45.9,-0.93638,8e-05,3.62665]
[1776624208757,50.95,74691.72,45.9,-0.93628,8e-05,3.63131]
[1776624211778,50.95,74693.03,45.9,-0.93626,8e-05,3.62987]
[1776624212785,50.96,74691.74,45.9,-0.93636,8e-05,3.62541]
[1776624214799,50.96,74690.77,45.9,-0.93642,8e-05,3.62259]
[1776624216814,50.97,74688.24,45.9,-0.93662,8e-05,3.6139]
[1776624221849,50.98,74687.89,45.9,-0.9366,8e-05,3.6148]
[1776624224869,50.99,74690.93,45.9,-0.93631,8e-05,3.62761]
[1776624225877,50.99,74687.4,45.9,-0.9366,8e-05,3.6147]
[1776624229905,51.0,74682.16,45.9,-0.937,8e-05,3.59673]
[1776624230912,51.0,74680.8,45.9,-0.9371,8e-05,3.5921]
[1776624231919,51.01,74677.11,45.9,-0.9374,8e-05,3.57872]
[1776624237961,51.02,74675.88,45.9,-0.93743,8e-05,3.57713]
[1776624242995,51.04,74676.17,45.9,-0.93735,8e-05,3.58074]
[1776624248044,51.08,74676.09,45.9,-0.9372,8e-05,3.5874]
[1776624252073,51.14,74681.21,45.9,-0.93654,8e-05,3.61715]
[1776624253080,51.15,74687.25,45.9,-0.93602,8e-05,3.64036]
[1776624257107,51.16,74689.82,45.9,-0.93577,8e-05,3.65167]
[1776624259122,51.16,74700.08,45.9,-0.93488,9e-05,3.69137]
[1776624260129,51.16,74704.17,45.9,-0.93452,9e-05,3.70733]
[1776624261136,51.16,74707.28,45.9,-0.93424,9e-05,3.71952]
[1776624262142,51.17,74711.26,45.9,-0.93389,9e-05,3.73504]
[1776624263149,51.17,74712.32,45.9,-0.9338,9e-05,3.73938]
[1776624270199,51.18,74714.05,45.9,-0.93361,9e-05,3.74772]
[1776624275234,51.19,74712.19,45.9,-0.93386,9e-05,3.73403]
[1776624280269,51.19,74712.2,45.9,-0.93384,9e-05,3.73524]
[1776624285304,51.2,74712.96,45.9,-0.93374,9e-05,3.7395]
[1776624291347,51.21,74713.0,45.9,-0.93371,9e-05,3.74093]
[1776624292354,51.21,74726.95,45.9,-0.93249,9e-05,3.79479]
[1776624293763,51.21,74730.34,45.9,-0.93219,9e-05,3.80802]
[1776624300410,51.21,74726.88,45.9,-0.93248,9e-05,3.79526]
[1776624301417,51.22,74720.71,45.9,-0.93301,9e-05,3.77171]
[1776624302424,51.22,74712.74,45.9,-0.9337,9e-05,3.74128]
[1776624303960,51.22,74712.87,45.9,-0.93368,9e-05,3.742]
[1776624304438,51.22,74710.92,45.9,-0.93385,9e-05,3.73474]
[1776624305445,51.22,74709.36,45.9,-0.93398,9e-05,3.729]
[1776624306452,51.22,74708.56,45.9,-0.93404,9e-05,3.72618]
[1776624311487,51.23,74708.08,45.9,-0.93405,9e-05,3.72557]
[1776624316522,51.24,74708.42,45.9,-0.934,9e-05,3.72811]
[1776624319543,51.24,74712.46,45.9,-0.93363,9e-05,3.74431]
[1776624321557,51.24,74718.8,45.9,-0.93307,9e-05,3.76909]
[1776624325585,51.25,74719.85,45.9,-0.93296,9e-05,3.77388]
[1776624327599,51.25,74723.85,45.9,-0.9326,9e-05,3.78964]
[1776624329934,51.25,74702.59,45.9,-0.93444,9e-05,3.70847]
[1776624330621,51.25,74702.9,45.9,-0.9344,9e-05,3.70994]
[1776624331627,51.26,74701.67,45.9,-0.93463,9e-05,3.69782]
[1776624333642,51.26,74700.16,45.9,-0.93474,9e-05,3.69267]
[1776624338677,51.27,74702.64,45.9,-0.93449,9e-05,3.70362]
[1776624342705,51.27,74706.96,45.9,-0.9341,9e-05,3.72122]
[1776624346733,51.28,74704.32,45.9,-0.9343,9e-05,3.71218]
[1776624347740,51.28,74698.38,45.9,-0.9348,9e-05,3.68985]
[1776624348746,51.28,74688.66,45.9,-0.93562,8e-05,3.65335]
[1776624349753,51.29,74686.86,45.9,-0.93577,8e-05,3.64692]
[1776624351768,51.29,74687.77,45.9,-0.93567,8e-05,3.6511]
[1776624352775,51.29,74693.19,45.9,-0.93521,8e-05,3.67195]
[1776624353782,51.3,74698.74,45.9,-0.93472,9e-05,3.69334]
[1776624354789,51.3,74699.86,45.9,-0.93462,9e-05,3.6979]
[1776624355795,51.3,74701.17,45.9,-0.9345,9e-05,3.70317]
[1776624359825,51.31,74703.14,45.9,-0.93431,9e-05,3.71183]
[1776624360831,51.31,74704.21,45.9,-0.93421,9e-05,3.71618]
[1776624366873,51.32,74703.11,45.9,-0.93427,9e-05,3.71357]
[1776624371908,51.33,74702.72,45.9,-0.93427,9e-05,3.71343]
[1776624372525,51.33,74702.72,45.9,-0.93427,9e-05,3.71343]
[1776624372934,51.33,74702.72,45.9,-0.93427,9e-05,3.71343]
[1776624373017,51.33,74702.72,45.9,-0.93427,9e-05,3.71343]
[1776624373106,51.33,74702.72,45.9,-0.93427,9e-05,3.71343]
[1776624372968,51.33,74685.42,45.9,-0.93574,8e-05,3.64814]
[1776624373841,51.33,74685.42,45.9,-0.93574,8e-05,3.64814]
[1776624373930,51.33,74654.64,45.9,-0.93829,8e-05,3.5335]
[1776624374390,51.33,74654.64,45.9,-0.93829,8e-05,3.5335]
[1776624374942,51.33,74654.64,45.9,-0.93829,8e-05,3.5335]
[1776624374999,51.33,74653.77,45.9,-0.93834,8e-05,3.53083]
[1776624375217,51.33,74653.77,45.9,-0.93834,8e-05,3.53083]
[1776624375432,51.33,74653.77,45.9,-0.93834,8e-05,3.53083]
[1776624375939,51.37,74647.08,45.9,-0.93877,8e-05,3.51159]
[1776624377032,51.37,74647.08,45.9,-0.93877,8e-05,3.51159]
[1776624377954,51.43,74648.74,45.9,-0.93838,8e-05,3.52909]
[1776624378961,51.47,74647.84,45.9,-0.93833,8e-05,3.5312]
[1776624381983,51.56,74649.36,45.9,-0.93785,8e-05,3.55256]
[1776624382990,51.59,74652.15,45.9,-0.93751,8e-05,3.56786]
[1776624383997,51.62,74652.59,45.9,-0.93737,8e-05,3.57419]
[1776624385013,51.65,74653.24,45.9,-0.93721,8e-05,3.58118]
[1776624386013,51.68,74652.72,45.9,-0.93716,8e-05,3.5837]
[1776624387020,51.68,74666.88,45.9,-0.93598,8e-05,3.63643]
[1776624388027,51.7,74668.73,45.9,-0.93572,8e-05,3.6481]
[1776624390041,51.71,74669.68,45.9,-0.93562,8e-05,3.65234]
[1776624391048,51.71,74674.12,45.9,-0.93537,8e-05,3.66163]
[1776624392054,51.71,74672.04,45.9,-0.93553,8e-05,3.65415]
[1776624393061,51.71,74673.72,45.9,-0.93538,8e-05,3.66078]
[1776624394069,51.72,74675.43,45.9,-0.93523,8e-05,3.66752]
[1776624400544,51.72,74675.18,45.9,-0.93523,8e-05,3.66781]
[1776624400645,51.73,74673.79,45.9,-0.93532,8e-05,3.66353]
[1776624401351,51.73,74673.07,45.9,-0.93538,8e-05,3.66083]
[1776624402125,51.73,74668.18,45.9,-0.93579,8e-05,3.64283]
[1776624406153,51.74,74670.06,45.9,-0.9356,8e-05,3.65125]
[1776624407496,51.74,74677.22,45.9,-0.93499,8e-05,3.67844]
[1776624408167,51.74,74679.68,45.9,-0.93477,8e-05,3.68799]
[1776624409174,51.75,74681.21,45.9,-0.93464,8e-05,3.69403]
[1776624411188,51.75,74681.76,45.9,-0.93458,8e-05,3.69664]
[1776624414209,51.75,74682.24,45.9,-0.93452,8e-05,3.69925]
[1776624416223,51.76,74682.76,45.9,-0.93446,8e-05,3.70173]
[1776624421839,51.76,74682.86,45.9,-0.93443,9e-05,3.70314]
[1776624421943,51.77,74683.33,45.9,-0.93438,9e-05,3.70543]
[1776624422480,51.77,74698.95,45.9,-0.93304,9e-05,3.76463]
[1776624423272,51.77,74704.23,45.9,-0.93258,9e-05,3.78493]
[1776624424278,51.77,74689.42,45.9,-0.93385,9e-05,3.72875]
[1776624425286,51.77,74670.37,45.9,-0.93546,8e-05,3.65722]
[1776624426293,51.77,74669.29,45.9,-0.93555,8e-05,3.6535]
[1776624427300,51.77,74667.41,45.9,-0.9357,8e-05,3.6468]
[1776624430321,51.78,74668.81,45.9,-0.93555,8e-05,3.65307]
[1776624432335,51.78,74667.02,45.9,-0.93569,8e-05,3.64704]
[1776624438376,51.8,74672.52,45.9,-0.93518,8e-05,3.66969]
[1776624439385,51.8,74666.39,45.9,-0.93569,8e-05,3.64704]
[1776624440391,51.8,74670.3,45.9,-0.93535,8e-05,3.66202]
[1776624442405,51.8,74666.24,45.9,-0.93568,8e-05,3.64746]
[1776624447440,51.81,74669.52,45.9,-0.93537,8e-05,3.66143]
[1776624448447,51.82,74674.45,45.9,-0.93494,8e-05,3.68024]
[1776624449963,51.82,74674.45,45.9,-0.93494,8e-05,3.68024]
[1776624450461,51.82,74686.61,45.9,-0.9339,9e-05,3.72665]
[1776624451468,51.82,74686.34,45.9,-0.93404,9e-05,3.7181]
[1776624453483,51.82,74678.53,45.9,-0.93469,8e-05,3.6891]
[1776624454490,51.83,74679.21,45.9,-0.93463,8e-05,3.69194]
[1776624455496,51.83,74684.71,45.9,-0.93415,9e-05,3.71295]
[1776624456503,51.83,74684.84,45.9,-0.93414,9e-05,3.71371]
[1776624457511,51.83,74684.73,45.9,-0.93414,9e-05,3.71353]
[1776624461540,51.84,74684.88,45.9,-0.93411,9e-05,3.71506]
[1776624462547,51.84,74685.39,45.9,-0.93406,9e-05,3.71722]
[1776624463554,51.84,74685.43,45.9,-0.93405,9e-05,3.71761]
[1776624464561,51.84,74685.5,45.9,-0.93404,9e-05,3.71811]
[1776624465568,51.84,74685.27,45.9,-0.93405,9e-05,3.71748]
[1776624467995,51.84,74685.27,45.9,-0.93405,9e-05,3.71748]
[1776624468015,51.85,74685.24,45.9,-0.93404,9e-05,3.71807]
[1776624468644,51.85,74668.69,45.9,-0.93544,8e-05,3.65587]
[1776624469595,51.85,74666.6,45.9,-0.93561,8e-05,3.64829]
[1776624470603,51.85,74666.2,45.9,-0.93563,8e-05,3.64713]
[1776624471610,51.85,74665.04,45.9,-0.93572,8e-05,3.64314]
[1776624474631,51.86,74666.85,45.9,-0.93555,8e-05,3.65094]
[1776624476645,51.86,74678.53,45.9,-0.93455,8e-05,3.69542]
[1776624478422,51.86,74679.31,45.9,-0.93447,8e-05,3.69868]
[1776624478659,51.87,74679.87,45.9,-0.93442,8e-05,3.70106]
[1776624479667,51.87,74684.57,45.9,-0.93401,9e-05,3.71904]
[1776624481681,51.87,74686.31,45.9,-0.93385,9e-05,3.72633]
[1776624483695,51.87,74684.9,45.9,-0.93396,9e-05,3.72144]
[1776624484702,51.88,74684.01,45.9,-0.93403,9e-05,3.71831]
[1776624485709,51.88,74660.24,45.9,-0.93603,8e-05,3.6292]
[1776624486951,51.9,74663.11,45.9,-0.93571,8e-05,3.64379]
[1776624487723,51.9,74670.19,45.9,-0.9351,8e-05,3.6706]
[1776624489140,51.9,74670.19,45.9,-0.9351,8e-05,3.6706]
[1776624489157,51.9,74671.21,45.9,-0.93501,8e-05,3.67472]
[1776624489736,51.91,74670.09,45.9,-0.9351,8e-05,3.67082]
[1776624494772,51.91,74670.09,45.9,-0.93507,8e-05,3.67233]
[1776624499806,51.92,74669.99,45.9,-0.93504,8e-05,3.67345]
[1776624511891,51.94,74669.59,45.9,-0.93512,8e-05,3.66773]
[1776624512898,51.95,74677.12,45.9,-0.93447,8e-05,3.69625]
[1776624513905,51.95,74679.4,45.9,-0.93428,8e-05,3.70507]
[1776624517933,51.95,74671.65,45.9,-0.93491,8e-05,3.67689]
[1776624518940,51.95,74669.11,45.9,-0.93512,8e-05,3.66765]
[1776624523975,51.96,74672.48,45.9,-0.9348,8e-05,3.68168]
[1776624524981,51.97,74673.66,45.9,-0.9347,8e-05,3.68636]
[1776624530018,51.97,74674.5,45.9,-0.9346,8e-05,3.69074]
[1776624535053,51.98,74675.02,45.9,-0.93453,8e-05,3.69389]
[1776624540088,51.99,74680.41,45.9,-0.93404,9e-05,3.7153]
[1776624541095,51.99,74681.79,45.9,-0.93392,9e-05,3.7207]
[1776624542793,51.99,74681.54,45.9,-0.93394,9e-05,3.71995]
[1776624545123,51.99,74682.42,45.9,-0.93385,9e-05,3.72384]
[1776624546130,51.99,74686.0,45.9,-0.93354,9e-05,3.73754]
[1776624547137,51.99,74685.87,45.9,-0.93355,9e-05,3.73722]
[1776624548144,52.0,74687.19,45.9,-0.93343,9e-05,3.74238]
[1776624549152,52.0,74687.74,45.9,-0.93338,9e-05,3.74462]
[1776624550158,52.0,74690.93,45.9,-0.9331,9e-05,3.75685]
[1776624552173,52.0,74691.18,45.9,-0.93307,9e-05,3.75809]
[1776624556201,52.0,74695.69,45.9,-0.93267,9e-05,3.77577]
[1776624557208,52.0,74706.97,45.9,-0.93169,9e-05,3.81888]
[1776624558215,52.0,74709.17,45.9,-0.93149,9e-05,3.82735]
[1776624559098,52.0,74709.17,45.9,-0.93149,9e-05,3.82735]
[1776624559222,52.0,74709.6,45.9,-0.93145,9e-05,3.82904]
[1776624560229,52.0,74711.04,45.9,-0.93133,9e-05,3.83459]
[1776624561236,52.0,74711.91,45.9,-0.93125,9e-05,3.83795]
[1776624561946,52.0,74711.91,45.9,-0.93125,9e-05,3.83795]
[1776624562188,52.0,74711.91,45.9,-0.93125,9e-05,3.83795]
[1776624562242,52.0,74713.78,45.9,-0.93108,9e-05,3.84514]
[1776624562452,52.0,74713.78,45.9,-0.93108,9e-05,3.84514]
[1776624566271,52.0,74719.67,45.9,-0.93056,9e-05,3.86779]
[1776624567278,52.0,74728.07,45.9,-0.92982,9e-05,3.90016]
[1776624568285,52.0,74727.81,45.9,-0.92986,9e-05,3.89835]
[1776624569354,52.0,74727.81,45.9,-0.92986,9e-05,3.89835]
[1776624569405,52.0,74728.1,45.9,-0.92985,9e-05,3.89871]
[1776624570771,51.99,74727.86,45.9,-0.92988,9e-05,3.8977]
[1776624571306,51.99,74723.14,45.9,-0.93042,9e-05,3.87152]
[1776624572313,51.99,74724.85,45.9,-0.93027,9e-05,3.87807]
[1776624573395,51.99,74725.98,45.9,-0.93017,9e-05,3.88238]
[1776624575409,51.99,74726.58,45.9,-0.93012,9e-05,3.88459]
[1776624576416,51.99,74727.82,45.9,-0.93001,9e-05,3.88933]
[1776624578430,51.99,74728.09,45.9,-0.92999,9e-05,3.89025]
[1776624580444,51.99,74728.7,45.9,-0.92994,9e-05,3.89248]
[1776624581451,51.99,74729.01,45.9,-0.92991,9e-05,3.89362]
[1776624582457,51.99,74731.27,45.9,-0.92971,9e-05,3.9023]
[1776624583673,51.99,74731.81,45.9,-0.92967,9e-05,3.90431]
[1776624584472,51.99,74732.45,45.9,-0.92961,9e-05,3.90671]
[1776624587493,51.99,74732.69,45.9,-0.9296,9e-05,3.90739]
[1776624588500,51.99,74731.82,45.9,-0.92968,9e-05,3.90394]
[1776624589507,51.99,74732.07,45.9,-0.92966,9e-05,3.90483]
[1776624593535,51.99,74732.44,45.9,-0.92963,9e-05,3.90596]
[1776624596556,51.98,74734.68,45.9,-0.92943,9e-05,3.91441]
[1776624597563,51.98,74737.27,45.9,-0.9292,9e-05,3.92438]
[1776624598570,51.98,74737.84,45.9,-0.92916,9e-05,3.92649]
[1776624599576,51.98,74740.51,45.9,-0.92892,9e-05,3.93676]
[1776624600679,51.98,74741.1,45.9,-0.92887,9e-05,3.93894]
[1776624601592,51.98,74750.98,45.9,-0.92797,9e-05,3.97735]
[1776624602599,51.98,74750.73,45.9,-0.928,9e-05,3.97619]
[1776624604613,51.98,74745.25,45.9,-0.92851,9e-05,3.95444]
[1776624607634,51.97,74745.72,45.9,-0.92847,9e-05,3.95583]
[1776624608641,51.97,74742.73,45.9,-0.92875,9e-05,3.94402]
[1776624609648,51.97,74736.16,45.9,-0.92934,9e-05,3.91835]
[1776624610657,51.97,74734.57,45.9,-0.92949,9e-05,3.91209]
[1776624611664,51.97,74730.8,45.9,-0.92983,9e-05,3.89739]
[1776624612671,51.97,74731.91,45.9,-0.92973,9e-05,3.90161]
[1776624613678,51.97,74737.31,45.9,-0.92925,9e-05,3.92248]
[1776624616699,51.97,74736.48,45.9,-0.92933,9e-05,3.91899]
[1776624622075,51.97,74736.59,45.9,-0.92933,9e-05,3.91913]
[1776624622114,51.97,74735.89,45.9,-0.92939,9e-05,3.91623]
[1776624622745,51.97,74727.24,45.9,-0.93017,9e-05,3.88266]
[1776624623752,51.97,74736.99,45.9,-0.9293,9e-05,3.92032]
[1776624624758,51.97,74737.01,45.9,-0.9293,9e-05,3.92036]
[1776624625660,51.97,74737.01,45.9,-0.9293,9e-05,3.92036]
[1776624625766,51.96,74738.02,45.9,-0.92921,9e-05,3.92419]
[1776624630802,51.96,74741.72,45.9,-0.92889,9e-05,3.93809]
[1776624631809,51.96,74745.53,45.9,-0.92867,9e-05,3.94488]
[1776624633823,51.96,74747.47,45.9,-0.9285,9e-05,3.95221]
[1776624634830,51.96,74751.25,45.9,-0.92816,9e-05,3.96684]
[1776624635952,51.96,74751.25,45.9,-0.92816,9e-05,3.96684]
[1776624636009,51.96,74758.63,45.9,-0.9275,9e-05,3.99543]
[1776624636846,51.96,74762.56,45.9,-0.92713,9e-05,4.01086]
[1776624637853,51.96,74761.89,45.9,-0.9272,9e-05,4.00803]
[1776624639866,51.95,74765.06,45.9,-0.92693,9e-05,4.01983]
[1776624640881,51.95,74766.55,45.9,-0.92679,9e-05,4.0257]
[1776624641886,51.95,74771.99,45.9,-0.92629,9e-05,4.04695]
[1776624643269,51.95,74772.46,45.9,-0.92625,9e-05,4.04881]
[1776624643900,51.95,74772.68,45.9,-0.92622,9e-05,4.04968]
[1776624645134,51.95,74775.38,45.9,-0.92597,9e-05,4.06036]
[1776624645914,51.95,74780.29,45.9,-0.92552,9e-05,4.07979]
[1776624646921,51.95,74787.36,45.9,-0.92485,9e-05,4.10784]
[1776624650243,51.95,74787.53,45.9,-0.92484,9e-05,4.10833]
[1776624650271,51.95,74787.54,45.9,-0.92484,9e-05,4.10827]
[1776624650378,51.95,74787.54,45.9,-0.92484,9e-05,4.10827]
[1776624650438,51.95,74787.54,45.9,-0.92484,9e-05,4.10827]
[1776624650950,51.95,74789.83,45.9,-0.92463,9e-05,4.11739]
[1776624651657,51.95,74789.83,45.9,-0.92463,9e-05,4.11739]
[1776624651956,51.95,74797.06,45.9,-0.92395,0.0001,4.14605]
[1776624652963,51.95,74803.22,45.9,-0.92336,0.0001,4.17057]
[1776624655984,51.94,74802.29,45.9,-0.92347,0.0001,4.16627]
[1776624656992,51.94,74802.69,45.9,-0.92343,0.0001,4.16769]
[1776624660015,51.94,74798.85,45.9,-0.92381,0.0001,4.15173]
[1776624661022,51.94,74796.99,45.9,-0.92399,0.0001,4.14413]
[1776624662030,51.94,74789.01,45.9,-0.92475,9e-05,4.11227]
[1776624662722,51.94,74789.01,45.9,-0.92475,9e-05,4.11227]
[1776624663040,51.94,74794.97,45.9,-0.92419,9e-05,4.1359]
[1776624664047,51.94,74797.59,45.9,-0.92395,0.0001,4.14612]
[1776624665054,51.93,74801.2,45.9,-0.92361,0.0001,4.16042]
[1776624666586,51.93,74801.13,45.9,-0.92362,0.0001,4.15996]
[1776624669082,51.93,74804.57,45.9,-0.9233,0.0001,4.17322]
[1776624670089,51.93,74804.76,45.9,-0.92329,0.0001,4.17378]
[1776624677138,51.92,74804.45,45.9,-0.92335,0.0001,4.17117]
[1776624681169,51.92,74819.25,45.9,-0.92194,0.0001,4.23003]
[1776624682176,51.91,74820.85,45.9,-0.9218,0.0001,4.23622]
[1776624684189,51.91,74816.16,45.9,-0.92226,0.0001,4.21669]
[1776624685197,51.91,74818.69,45.9,-0.92203,0.0001,4.22666]
[1776624686204,51.91,74820.26,45.9,-0.92188,0.0001,4.23273]
[1776624690243,51.9,74818.28,45.9,-0.9221,0.0001,4.22361]
[1776624691251,51.9,74817.49,45.9,-0.92232,0.0001,4.212]
[1776624691383,51.9,74817.49,45.9,-0.92232,0.0001,4.212]
[1776624692258,51.9,74815.22,45.9,-0.92254,0.0001,4.20259]
[1776624692767,51.9,74815.22,45.9,-0.92254,0.0001,4.20259]
[1776624693264,51.9,74811.16,45.9,-0.92294,0.0001,4.186]
[1776624694271,51.89,74810.24,45.9,-0.92303,0.0001,4.18209]
[1776624696320,51.89,74809.56,45.9,-0.9231,0.0001,4.17915]
[1776624698300,51.89,74811.0,45.9,-0.92298,0.0001,4.18433]
[1776624704342,51.88,74811.89,45.9,-0.92292,0.0001,4.18667]
[1776624709376,51.88,74811.21,45.9,-0.92301,0.0001,4.18289]
[1776624714411,51.87,74801.45,45.9,-0.92397,0.0001,4.14269]
[1776624715419,51.87,74801.03,45.9,-0.92402,0.0001,4.14058]
[1776624720454,51.85,74801.71,45.9,-0.92401,0.0001,4.14119]
[1776624721461,51.85,74808.75,45.9,-0.92334,0.0001,4.1693]
[1776624725489,51.85,74809.86,45.9,-0.92325,0.0001,4.17304]
[1776624726495,51.85,74812.49,45.9,-0.923,0.0001,4.18343]
[1776624728830,51.85,74793.15,45.9,-0.92485,9e-05,4.10552]
[1776624729517,51.84,74789.64,45.9,-0.92519,9e-05,4.09116]
[1776624731867,51.84,74792.34,45.9,-0.92496,9e-05,4.10122]
[1776624732538,51.84,74794.34,45.9,-0.92478,9e-05,4.10884]
[1776624733544,51.84,74797.65,45.9,-0.92447,9e-05,4.12168]
[1776624736566,51.83,74792.01,45.9,-0.92503,9e-05,4.09798]
[1776624739587,51.82,74792.85,45.9,-0.92498,9e-05,4.10025]
[1776624740594,51.82,74794.63,45.9,-0.92482,9e-05,4.10699]
[1776624741601,51.82,74795.6,45.9,-0.92474,9e-05,4.11049]
[1776624746636,51.81,74796.49,45.9,-0.9247,9e-05,4.11216]
[1776624747643,51.8,74797.55,45.9,-0.92461,9e-05,4.11601]
[1776624748650,51.8,74798.5,45.9,-0.92453,9e-05,4.11942]
[1776624753685,51.79,74798.73,45.9,-0.92468,9e-05,4.1103]
[1776624758721,51.78,74799.67,45.9,-0.92464,9e-05,4.11216]
[1776624760734,51.77,74798.6,45.9,-0.92476,9e-05,4.10712]
[1776624761742,51.77,74800.16,45.9,-0.92462,9e-05,4.11299]
[1776624762748,51.77,74802.41,45.9,-0.92442,0.0001,4.12161]
[1776624763756,51.77,74812.97,45.9,-0.92342,0.0001,4.1636]
[1776624764762,51.76,74815.18,45.9,-0.92322,0.0001,4.17204]
[1776624765770,51.76,74818.2,45.9,-0.92294,0.0001,4.18375]
[1776624768791,51.75,74817.29,45.9,-0.92306,0.0001,4.17864]
[1776624773826,51.74,74816.83,45.9,-0.92316,0.0001,4.17445]
[1776624778861,51.72,74817.47,45.9,-0.92315,0.0001,4.17473]
[1776624780875,51.72,74816.29,45.9,-0.92329,0.0001,4.16905]
[1776624783896,51.71,74808.61,45.9,-0.92406,0.0001,4.1368]
[1776624784903,51.71,74792.0,45.9,-0.92564,9e-05,4.06994]
[1776624786917,51.7,74794.22,45.9,-0.92545,9e-05,4.07809]
[1776624791951,51.69,74784.87,45.9,-0.92636,9e-05,4.03935]
[1776624792959,51.69,74782.9,45.9,-0.92656,9e-05,4.03123]
[1776624793966,51.69,74782.74,45.9,-0.92658,9e-05,4.03034]
[1776624796987,51.69,74781.64,45.9,-0.9267,9e-05,4.02525]
[1776624802022,51.68,74781.04,45.9,-0.92679,9e-05,4.02148]
[1776624807057,51.67,74780.43,45.9,-0.92687,9e-05,4.01792]
[1776624812091,51.66,74780.05,45.9,-0.92706,9e-05,4.0073]
[1776624818134,51.66,74780.27,45.9,-0.92707,9e-05,4.00693]
[1776624823168,51.65,74780.05,45.9,-0.92711,9e-05,4.00504]
[1776624824176,51.65,74783.47,45.9,-0.9268,9e-05,4.01837]
[1776624830218,51.64,74785.52,45.9,-0.92664,9e-05,4.02515]
[1776624831225,51.64,74787.41,45.9,-0.92647,9e-05,4.03242]
[1776624832232,51.64,74788.92,45.9,-0.92634,9e-05,4.03817]
[1776624835253,51.63,74788.03,45.9,-0.92644,9e-05,4.03387]
[1776624838274,51.63,74787.04,45.9,-0.92655,9e-05,4.0292]
[1776624842840,51.63,74787.04,45.9,-0.92655,9e-05,4.0292]
[1776624843309,51.62,74780.95,45.9,-0.92714,9e-05,4.00386]
[1776624844316,51.62,74779.56,45.9,-0.92728,9e-05,3.99816]
[1776624848343,51.62,74774.35,45.9,-0.92778,9e-05,3.9768]
[1776624848850,51.62,74774.35,45.9,-0.92778,9e-05,3.9768]
[1776624848942,51.62,74774.35,45.9,-0.92778,9e-05,3.9768]
[1776624849351,51.62,74764.5,45.9,-0.92868,9e-05,3.93791]
[1776624850117,51.62,74764.5,45.9,-0.92868,9e-05,3.93791]
[1776624850216,51.62,74764.5,45.9,-0.92868,9e-05,3.93791]
[1776624850347,51.62,74764.5,45.9,-0.92868,9e-05,3.93791]
[1776624850375,51.62,74756.09,45.9,-0.92945,9e-05,3.90501]
[1776624851021,51.62,74756.09,45.9,-0.92945,9e-05,3.90501]
[1776624851376,51.61,74749.06,45.9,-0.93009,9e-05,3.87745]
[1776624852383,51.61,74751.09,45.9,-0.9299,9e-05,3.88534]
[1776624853457,51.61,74755.36,45.9,-0.92952,9e-05,3.90195]
[1776624859432,51.61,74754.79,45.9,-0.92958,9e-05,3.89944]
[1776624862455,51.61,74759.64,45.9,-0.92914,9e-05,3.91824]
[1776624863462,51.61,74762.86,45.9,-0.92885,9e-05,3.93077]
[1776624864469,51.61,74761.44,45.9,-0.92898,9e-05,3.92511]
[1776624865476,51.61,74756.27,45.9,-0.92945,9e-05,3.90482]
[1776624868497,51.61,74754.84,45.9,-0.92959,9e-05,3.89907]
[1776624870511,51.61,74755.68,45.9,-0.92951,9e-05,3.90226]
[1776624875545,51.61,74757.1,45.9,-0.92952,9e-05,3.89967]
[1776624881588,51.61,74757.56,45.9,-0.92948,9e-05,3.90118]
[1776624883602,51.61,74750.07,45.9,-0.93016,9e-05,3.8719]
[1776624884610,51.61,74748.89,45.9,-0.93027,9e-05,3.8673]
[1776624889645,51.61,74748.62,45.9,-0.93029,9e-05,3.86626]
[1776624893680,51.61,74751.73,45.9,-0.93001,9e-05,3.87835]
[1776624894687,51.61,74753.99,45.9,-0.92981,9e-05,3.88713]
[1776624897708,51.6,74754.92,45.9,-0.92973,9e-05,3.89066]
[1776624899721,51.6,74761.09,45.9,-0.92917,9e-05,3.91468]
[1776624902743,51.6,74762.09,45.9,-0.92908,9e-05,3.91838]
[1776624907372,51.6,74762.05,45.9,-0.92909,9e-05,3.91807]
[1776624907473,51.6,74763.32,45.9,-0.92898,9e-05,3.9228]
[1776624908220,51.6,74769.78,45.9,-0.92839,9e-05,3.94802]
[1776624908785,51.6,74774.65,45.9,-0.92795,9e-05,3.96718]
[1776624909792,51.6,74771.59,45.9,-0.92823,9e-05,3.95498]
[1776624914826,51.6,74772.1,45.9,-0.9282,9e-05,3.95632]
[1776624916840,51.59,74773.43,45.9,-0.92808,9e-05,3.96129]
[1776624920868,51.59,74775.24,45.9,-0.92793,9e-05,3.96786]
[1776624923890,51.59,74779.25,45.9,-0.92757,9e-05,3.98324]
[1776624924897,51.59,74783.01,45.9,-0.92723,9e-05,3.99793]
[1776624928925,51.58,74785.5,45.9,-0.92701,9e-05,4.00702]
[1776624929931,51.58,74787.43,45.9,-0.92684,9e-05,4.01447]
[1776624935974,51.57,74786.38,45.9,-0.9271,9e-05,4.00105]
[1776624938997,51.57,74787.29,45.9,-0.92703,9e-05,4.00406]
[1776624945043,51.56,74787.5,45.9,-0.92703,9e-05,4.0037]
[1776624948064,51.56,74799.1,45.9,-0.92596,9e-05,4.04921]
[1776624949070,51.56,74801.76,45.9,-0.92572,9e-05,4.05962]
[1776624950078,51.56,74794.17,45.9,-0.92644,9e-05,4.02911]
[1776624951085,51.55,74793.66,45.9,-0.92649,9e-05,4.0268]
[1776624952092,51.55,74793.32,45.9,-0.92653,9e-05,4.02521]
[1776624955378,51.55,74793.32,45.9,-0.92653,9e-05,4.02521]
[1776624956049,51.55,74793.29,45.9,-0.92655,9e-05,4.02416]
[1776624956127,51.55,74793.29,45.9,-0.92655,9e-05,4.02416]
[1776624960726,51.55,74793.29,45.9,-0.92656,9e-05,4.02392]
[1776624967197,51.53,74783.73,45.9,-0.92751,9e-05,3.98369]
[1776624968204,51.53,74779.07,45.9,-0.92794,9e-05,3.96505]
[1776624969211,51.53,74771.25,45.9,-0.92866,9e-05,3.93409]
[1776624970217,51.53,74767.58,45.9,-0.929,9e-05,3.91954]
[1776624971225,51.53,74764.17,45.9,-0.92932,9e-05,3.90601]
[1776624974246,51.53,74765.57,45.9,-0.92919,9e-05,3.91132]
[1776624975253,51.53,74768.4,45.9,-0.92894,9e-05,3.92234]
[1776624977266,51.53,74769.4,45.9,-0.92885,9e-05,3.9261]
[1776624978273,51.52,74771.62,45.9,-0.92865,9e-05,3.93473]
[1776624980288,51.52,74781.21,45.9,-0.92777,9e-05,3.9723]
[1776624981295,51.52,74781.17,45.9,-0.92778,9e-05,3.97198]
[1776624982301,51.52,74782.66,45.9,-0.92765,9e-05,3.97772]
[1776624987337,51.52,74783.81,45.9,-0.92756,9e-05,3.98145]
[1776624992375,51.51,74783.94,45.9,-0.9277,9e-05,3.97314]
[1776624994386,51.51,74785.14,45.9,-0.92759,9e-05,3.97757]
[1776624999421,51.5,74785.68,45.9,-0.92756,9e-05,3.97889]
[1776625005462,51.5,74785.66,45.9,-0.92759,9e-05,3.97782]
[1776625008486,51.5,74787.02,45.9,-0.92747,9e-05,3.9827]
[1776625013522,51.49,74786.85,45.9,-0.92751,9e-05,3.98116]
[1776625020571,51.48,74787.35,45.9,-0.92749,9e-05,3.98192]
[1776625025606,51.48,74784.85,45.9,-0.92774,9e-05,3.97115]
[1776625026613,51.48,74781.18,45.9,-0.92809,9e-05,3.95649]
[1776625029633,51.47,74779.0,45.9,-0.9283,9e-05,3.94748]
[1776625033661,51.47,74780.01,45.9,-0.92822,9e-05,3.95097]
[1776625034669,51.47,74781.91,45.9,-0.92804,9e-05,3.95834]
[1776625039704,51.47,74782.0,45.9,-0.92805,9e-05,3.95799]
[1776625041718,51.46,74780.39,45.9,-0.92821,9e-05,3.95136]
[1776625046753,51.46,74781.51,45.9,-0.92812,9e-05,3.95512]
[1776625051789,51.46,74786.77,45.9,-0.92778,9e-05,3.9672]
[1776625052797,51.46,74792.23,45.9,-0.92728,9e-05,3.98864]
[1776625053803,51.45,74793.13,45.9,-0.9272,9e-05,3.99202]
[1776625056824,51.45,74794.29,45.9,-0.92709,9e-05,3.99659]
[1776625064880,51.44,74795.18,45.9,-0.92705,9e-05,3.99851]
[1776625066371,51.44,74795.18,45.9,-0.92705,9e-05,3.99851]
[1776625067275,51.44,74795.36,45.9,-0.92704,9e-05,3.99881]
[1776625069915,51.44,74802.15,45.9,-0.92642,9e-05,4.02521]
[1776625070922,51.44,74803.22,45.9,-0.92632,9e-05,4.02923]
[1776625071929,51.44,74802.25,45.9,-0.92642,9e-05,4.02512]
[1776625077972,51.43,74802.2,45.9,-0.92646,9e-05,4.02348]
[1776625083007,51.42,74802.17,45.9,-0.92649,9e-05,4.0222]
[1776625085021,51.42,74803.77,45.9,-0.92635,9e-05,4.02812]
[1776625087035,51.41,74805.23,45.9,-0.92622,9e-05,4.03347]
[1776625094083,51.41,74805.46,45.9,-0.92624,9e-05,4.03295]
[1776625096098,51.41,74806.49,45.9,-0.92614,9e-05,4.03714]
[1776625102141,51.41,74809.15,45.9,-0.92588,9e-05,4.04796]
[1776625105163,51.41,74810.32,45.9,-0.92577,9e-05,4.05267]
[1776625110198,51.41,74814.1,45.9,-0.92541,0.0001,4.06785]
[1776625111097,51.41,74814.1,45.9,-0.92541,0.0001,4.06785]
[1776625111195,51.41,74814.1,45.9,-0.92541,0.0001,4.06785]
[1776625111209,51.41,74814.1,45.9,-0.92541,0.0001,4.06785]
[1776625111368,51.41,74814.1,45.9,-0.92541,0.0001,4.06785]
[1776625111373,51.41,74819.7,45.9,-0.92501,0.0001,4.08222]
[1776625116240,51.41,74820.8,45.9,-0.92491,0.0001,4.08648]
[1776625118253,51.41,74816.83,45.9,-0.92529,0.0001,4.07044]
[1776625121275,51.41,74812.22,45.9,-0.92573,9e-05,4.05189]
[1776625127318,51.41,74814.88,45.9,-0.92548,0.0001,4.06258]
[1776625130339,51.41,74806.4,45.9,-0.92628,9e-05,4.02866]
[1776625131346,51.41,74805.58,45.9,-0.92636,9e-05,4.02538]
[1776625132353,51.41,74805.61,45.9,-0.92635,9e-05,4.02555]
[1776625135374,51.41,74807.35,45.9,-0.92618,9e-05,4.03267]
[1776625136381,51.41,74808.18,45.9,-0.9261,9e-05,4.03608]
[1776625139403,51.41,74806.19,45.9,-0.92629,9e-05,4.02826]
[1776625141417,51.41,74804.34,45.9,-0.92646,9e-05,4.021]
[1776625147459,51.41,74804.86,45.9,-0.9264,9e-05,4.02347]
[1776625152494,51.41,74804.44,45.9,-0.92643,9e-05,4.02212]
[1776625160550,51.42,74804.98,45.9,-0.92637,9e-05,4.02481]
[1776625165585,51.42,74805.13,45.9,-0.92635,9e-05,4.02573]
[1776625168606,51.42,74803.96,45.9,-0.92645,9e-05,4.02125]
[1776625169613,51.42,74803.22,45.9,-0.92652,9e-05,4.01838]
[1776625174648,51.42,74803.97,45.9,-0.92657,9e-05,4.01367]
[1776625179682,51.42,74803.96,45.9,-0.92656,9e-05,4.01403]
[1776625186732,51.42,74803.93,45.9,-0.92657,9e-05,4.0139]
[1776625191767,51.42,74804.35,45.9,-0.92655,9e-05,4.01456]
[1776625195795,51.41,74805.56,45.9,-0.92646,9e-05,4.01856]
[1776625200959,51.41,74805.97,45.9,-0.92644,9e-05,4.01936]
[1776625200865,51.41,74813.85,45.9,-0.9257,9e-05,4.05063]
[1776625201475,51.41,74813.85,45.9,-0.9257,9e-05,4.05063]
[1776625201824,51.41,74813.85,45.9,-0.9257,9e-05,4.05063]
[1776625201853,51.41,74825.67,45.9,-0.92457,0.0001,4.09809]
[1776625202858,51.41,74831.09,45.9,-0.92405,0.0001,4.11995]
[1776625203866,51.41,74843.25,45.9,-0.92287,0.0001,4.16913]
[1776625204889,51.41,74843.25,45.9,-0.92287,0.0001,4.16913]
[1776625204892,51.41,74843.6,45.9,-0.92284,0.0001,4.1704]
[1776625206887,51.4,74852.66,45.9,-0.92196,0.0001,4.20699]
[1776625207893,51.4,74856.81,45.9,-0.92156,0.0001,4.22374]
[1776625208939,51.4,74856.81,45.9,-0.92156,0.0001,4.22374]
[1776625209611,51.4,74856.33,45.9,-0.92161,0.0001,4.22154]
[1776625213936,51.39,74854.37,45.9,-0.92183,0.0001,4.21238]
[1776625216969,51.39,74854.71,45.9,-0.92181,0.0001,4.21335]
[1776625220985,51.39,74855.74,45.9,-0.92173,0.0001,4.2165]
[1776625223001,51.38,74859.86,45.9,-0.92134,0.0001,4.23294]
[1776625225014,51.38,74861.34,45.9,-0.9212,0.0001,4.23853]
[1776625226932,51.38,74861.34,45.9,-0.9212,0.0001,4.23853]
[1776625226022,51.38,74863.27,45.9,-0.92102,0.0001,4.2462]
[1776625227683,51.38,74863.27,45.9,-0.92102,0.0001,4.2462]
[1776625227772,51.38,74865.44,45.9,-0.92081,0.0001,4.2546]
[1776625228182,51.38,74865.44,45.9,-0.92081,0.0001,4.2546]
[1776625228649,51.37,74881.16,45.9,-0.91924,0.0001,4.31904]
[1776625229047,51.37,74877.4,45.9,-0.91962,0.0001,4.3035]
[1776625230877,51.37,74877.4,45.9,-0.91962,0.0001,4.3035]
[1776625231942,51.37,74877.08,45.9,-0.91967,0.0001,4.30151]
[1776625232947,51.37,74877.4,45.9,-0.91978,0.0001,4.29457]
[1776625232068,51.37,74880.04,45.9,-0.91952,0.0001,4.30514]
[1776625235089,51.36,74884.84,45.9,-0.91906,0.0001,4.32399]
[1776625236189,51.36,74884.84,45.9,-0.91906,0.0001,4.32399]
[1776625236311,51.36,74884.84,45.9,-0.91906,0.0001,4.32399]
[1776625236495,51.36,74884.84,45.9,-0.91906,0.0001,4.32399]
[1776625236852,51.36,74884.84,45.9,-0.91906,0.0001,4.32399]
[1776625236883,51.36,74886.47,45.9,-0.91891,0.0001,4.33]
[1776625237103,51.36,74901.99,45.9,-0.91733,0.0001,4.39458]
[1776625238111,51.36,74905.6,45.9,-0.91696,0.0001,4.40948]
[1776625239118,51.36,74908.12,45.9,-0.9167,0.0001,4.41982]
[1776625240704,51.36,74908.12,45.9,-0.9167,0.0001,4.41982]
[1776625240755,51.35,74912.93,45.9,-0.91621,0.0001,4.43976]
[1776625241113,51.35,74912.93,45.9,-0.91621,0.0001,4.43976]
[1776625241142,51.35,74925.93,45.9,-0.91485,0.00011,4.49448]
[1776625242228,51.35,74925.93,45.9,-0.91485,0.00011,4.49448]
[1776625242313,51.35,74929.25,45.9,-0.9145,0.00011,4.50844]
[1776625243147,51.35,74926.93,45.9,-0.91475,0.00011,4.49856]
[1776625244102,51.35,74926.93,45.9,-0.91475,0.00011,4.49856]
[1776625245138,51.35,74926.74,45.9,-0.91477,0.00011,4.49769]
[1776625245162,51.35,74919.92,45.9,-0.91549,0.0001,4.46888]
[1776625246975,51.35,74918.93,45.9,-0.9156,0.0001,4.46442]
[1776625248193,51.35,74919.67,45.9,-0.91552,0.0001,4.46753]
[1776625249190,51.35,74923.42,45.9,-0.91514,0.0001,4.48276]
[1776625250198,51.35,74927.48,45.9,-0.91472,0.00011,4.4996]
[1776625251205,51.34,74928.44,45.9,-0.91463,0.00011,4.50333]
[1776625252211,51.34,74927.25,45.9,-0.91476,0.00011,4.49797]
[1776625253219,51.34,74928.14,45.9,-0.91468,0.00011,4.50141]
[1776625254446,51.34,74931.16,45.9,-0.91437,0.00011,4.51386]
[1776625255233,51.34,74933.6,45.9,-0.91412,0.00011,4.52385]
[1776625259261,51.24,74934.44,45.9,-0.91442,0.00011,4.51186]
[1776625260962,51.24,74934.44,45.9,-0.91442,0.00011,4.51186]
[1776625260969,51.18,74933.47,45.9,-0.91477,0.00011,4.49808]
[1776625261280,51.18,74939.46,45.9,-0.91414,0.00011,4.52348]
[1776625262294,51.15,74943.43,45.9,-0.91384,0.00011,4.53532]
[1776625263299,51.12,74946.33,45.9,-0.91367,0.00011,4.54247]
[1776625264307,51.09,74933.29,45.9,-0.91518,0.00011,4.48178]
[1776625265314,51.07,74932.95,45.9,-0.91533,0.00011,4.47594]
[1776625269342,51.01,74925.5,45.9,-0.91635,0.0001,4.43504]
[1776625272363,51.0,74943.3,45.9,-0.9145,0.00011,4.50935]
[1776625273370,50.97,74942.18,45.9,-0.91474,0.00011,4.49973]
[1776625274376,50.95,74941.03,45.9,-0.91498,0.00011,4.49008]
[1776625278406,50.84,74942.71,45.9,-0.91525,0.00011,4.47952]
[1776625281427,50.77,74944.28,45.9,-0.91541,0.00011,4.47349]
[1776625282434,50.76,74937.52,45.9,-0.91613,0.00011,4.44432]
[1776625285454,50.73,74939.09,45.9,-0.91609,0.00011,4.44604]
[1776625289483,50.72,74937.36,45.9,-0.91631,0.00011,4.43715]
[1776625290490,50.72,74931.05,45.9,-0.91698,0.0001,4.41002]
[1776625291497,50.72,74932.26,45.9,-0.917,0.0001,4.40642]
[1776625293511,50.72,74936.57,45.9,-0.91657,0.0001,4.42402]
[1776625294517,50.71,74941.01,45.9,-0.91611,0.00011,4.44254]
[1776625296532,50.71,74942.99,45.9,-0.91592,0.00011,4.45021]
[1776625298547,50.71,74947.2,45.9,-0.91549,0.00011,4.46735]
[1776625302575,50.67,74944.14,45.9,-0.91596,0.00011,4.4489]
[1776625305596,50.66,74946.29,45.9,-0.91577,0.00011,4.45647]
[1776625309624,50.65,74947.69,45.9,-0.91566,0.00011,4.46081]
[1776625310630,50.65,74946.11,45.9,-0.91584,0.00011,4.45366]
[1776625314659,50.64,74948.03,45.9,-0.91568,0.00011,4.46025]
[1776625319695,50.63,74947.82,45.9,-0.91575,0.00011,4.45732]
[1776625322716,50.62,74949.97,45.9,-0.91555,0.00011,4.46527]
[1776625324730,50.62,74945.52,45.9,-0.91604,0.00011,4.44546]
[1776625327751,50.61,74939.05,45.9,-0.91675,0.0001,4.41678]
[1776625328758,50.61,74935.48,45.9,-0.91714,0.0001,4.40129]
[1776625329765,50.61,74930.7,45.9,-0.91764,0.0001,4.38073]
[1776625333793,50.6,74934.84,45.9,-0.91724,0.0001,4.39708]
[1776625334800,50.6,74943.51,45.9,-0.91634,0.00011,4.43359]
[1776625335807,50.6,74949.45,45.9,-0.91572,0.00011,4.45853]
[1776625339836,50.59,74953.1,45.9,-0.91537,0.00011,4.47247]
[1776625341850,50.56,74951.53,45.9,-0.91566,0.00011,4.46109]
[1776625344871,50.55,74947.23,45.9,-0.91615,0.00011,4.44149]
[1776625349906,50.54,74946.64,45.9,-0.91626,0.00011,4.43707]
[1776625351453,50.54,74946.82,45.9,-0.91625,0.00011,4.43745]
[1776625352957,50.54,74946.88,45.9,-0.91639,0.00011,4.42896]
[1776625358969,50.52,74948.03,45.9,-0.91633,0.00011,4.43124]
[1776625364007,50.51,74952.44,45.9,-0.91591,0.00011,4.44816]
[1776625365012,50.51,74957.69,45.9,-0.91537,0.00011,4.4702]
[1776625365325,50.51,74957.69,45.9,-0.91537,0.00011,4.4702]
[1776625366018,50.48,74959.21,45.9,-0.91531,0.00011,4.47237]
[1776625367026,50.46,74954.17,45.9,-0.91596,0.00011,4.44645]
[1776625368033,50.45,74946.1,45.9,-0.91682,0.00011,4.41162]
[1776625369041,50.45,74940.3,45.9,-0.91744,0.0001,4.38661]
[1776625370047,50.45,74932.69,45.9,-0.91824,0.0001,4.35404]
[1776625370943,50.45,74932.69,45.9,-0.91824,0.0001,4.35404]
[1776625371054,50.45,74930.82,45.9,-0.91844,0.0001,4.34587]
[1776625374075,50.44,74931.95,45.9,-0.91834,0.0001,4.3499]
[1776625375082,50.44,74930.67,45.9,-0.91848,0.0001,4.34423]
[1776625379113,50.44,74932.13,45.9,-0.91836,0.0001,4.34943]
[1776625380120,50.43,74938.99,45.9,-0.91765,0.0001,4.37825]
[1776625382134,50.43,74942.45,45.9,-0.9173,0.0001,4.39236]
[1776625384148,50.43,74937.47,45.9,-0.91784,0.0001,4.37059]
[1776625385564,50.43,74933.33,45.9,-0.91828,0.0001,4.35276]
[1776625386162,50.42,74932.15,45.9,-0.9184,0.0001,4.34751]
[1776625391197,50.42,74931.72,45.9,-0.91848,0.0001,4.34446]
[1776625396232,50.41,74931.52,45.9,-0.91853,0.0001,4.34241]
[1776625397239,50.41,74933.69,45.9,-0.91831,0.0001,4.35135]
[1776625401283,50.4,74932.89,45.9,-0.91842,0.0001,4.34696]
[1776625401702,50.4,74932.89,45.9,-0.91842,0.0001,4.34696]
[1776625401730,50.4,74930.69,45.9,-0.91865,0.0001,4.33766]
[1776625402274,50.4,74914.43,45.9,-0.92033,0.0001,4.26895]
[1776625403281,50.4,74912.7,45.9,-0.92051,0.0001,4.26157]
[1776625405320,50.4,74912.7,45.9,-0.92051,0.0001,4.26157]
[1776625405696,50.4,74912.7,45.9,-0.92051,0.0001,4.26157]
[1776625405797,50.4,74910.32,45.9,-0.92076,0.0001,4.25126]
[1776625406301,50.4,74908.19,45.9,-0.92097,0.0001,4.24235]
[1776625410135,50.4,74905.75,45.9,-0.92123,0.0001,4.23181]
[1776625410329,50.4,74907.11,45.9,-0.92109,0.0001,4.23749]
[1776625415197,50.39,74907.15,45.9,-0.92123,0.0001,4.22909]
[1776625415672,50.39,74907.15,45.9,-0.92123,0.0001,4.22909]
[1776625415812,50.39,74907.15,45.9,-0.92123,0.0001,4.22909]
[1776625416075,50.39,74907.15,45.9,-0.92123,0.0001,4.22909]
[1776625415852,50.39,74903.31,45.9,-0.92162,0.0001,4.21293]
[1776625416372,50.39,74888.91,45.9,-0.92306,0.0001,4.15311]
[1776625417379,50.39,74888.7,45.9,-0.92308,0.0001,4.15227]
[1776625420399,50.4,74887.67,45.9,-0.92318,0.0001,4.14812]
[1776625423421,50.4,74886.6,45.9,-0.92329,0.0001,4.14383]
[1776625426442,50.4,74893.65,45.9,-0.92258,0.0001,4.17318]
[1776625427451,50.4,74896.72,45.9,-0.92227,0.0001,4.18594]
[1776625428458,50.4,74898.32,45.9,-0.92211,0.0001,4.19258]
[1776625431479,50.4,74900.23,45.9,-0.92192,0.0001,4.20045]
[1776625432485,50.4,74902.67,45.9,-0.92168,0.0001,4.21059]
[1776625434264,50.4,74902.74,45.9,-0.92167,0.0001,4.21083]
[1776625434501,50.4,74908.61,45.9,-0.92108,0.0001,4.23529]
[1776625435506,50.4,74910.6,45.9,-0.92088,0.0001,4.24353]
[1776625442556,50.39,74910.83,45.9,-0.92087,0.0001,4.24382]
[1776625446584,50.39,74911.84,45.9,-0.92078,0.0001,4.24765]
[1776625447591,50.39,74913.93,45.9,-0.92057,0.0001,4.25631]
[1776625449605,50.39,74907.1,45.9,-0.92127,0.0001,4.22752]
[1776625454640,50.38,74906.73,45.9,-0.92132,0.0001,4.22558]
[1776625456655,50.38,74905.47,45.9,-0.92145,0.0001,4.22019]
[1776625462697,50.38,74906.22,45.9,-0.92138,0.0001,4.22294]
[1776625467731,50.38,74901.58,45.9,-0.92186,0.0001,4.20323]
[1776625469745,50.38,74900.81,45.9,-0.92194,0.0001,4.19997]
[1776625472836,50.38,74900.08,45.9,-0.92215,0.0001,4.18866]
[1776625473774,50.38,74890.44,45.9,-0.92311,0.0001,4.14864]
[1776625474781,50.38,74890.11,45.9,-0.92314,0.0001,4.14733]
[1776625475788,50.38,74888.85,45.9,-0.92327,0.0001,4.14217]
[1776625477801,50.38,74888.07,45.9,-0.92334,0.0001,4.13907]
[1776625481830,50.38,74883.53,45.9,-0.92381,0.0001,4.11946]
[1776625487874,50.37,74883.56,45.9,-0.92384,0.0001,4.11845]
[1776625490895,50.37,74881.01,45.9,-0.9241,0.0001,4.10738]
[1776625491903,50.36,74884.35,45.9,-0.92378,0.0001,4.12099]
[1776625494924,50.36,74886.29,45.9,-0.9236,0.0001,4.12843]
[1776625497955,50.36,74889.09,45.9,-0.92333,0.0001,4.13939]
[1776625498957,50.36,74898.07,45.9,-0.92244,0.0001,4.1764]
[1776625499965,50.36,74898.62,45.9,-0.92239,0.0001,4.1787]
[1776625500972,50.36,74899.9,45.9,-0.92226,0.0001,4.18402]
[1776625501471,50.36,74899.9,45.9,-0.92226,0.0001,4.18402]
[1776625507015,50.36,74900.94,45.9,-0.92215,0.0001,4.18833]
[1776625508021,50.36,74903.19,45.9,-0.92193,0.0001,4.19769]
[1776625509029,50.36,74908.51,45.9,-0.92139,0.0001,4.21987]
[1776625510036,50.36,74910.67,45.9,-0.92117,0.0001,4.22885]
[1776625511043,50.36,74912.66,45.9,-0.92097,0.0001,4.23711]
[1776625511411,50.36,74912.66,45.9,-0.92097,0.0001,4.23711]
[1776625512049,50.35,74932.12,45.9,-0.91898,0.0001,4.31888]
[1776625513057,50.35,74942.57,45.9,-0.91789,0.0001,4.36295]
[1776625514063,50.35,74943.02,45.9,-0.91785,0.0001,4.36459]
[1776625515071,50.35,74943.87,45.9,-0.91777,0.0001,4.36794]
[1776625516078,50.35,74944.06,45.9,-0.91776,0.0001,4.36848]
[1776625517086,50.35,74944.98,45.9,-0.91767,0.0001,4.37212]
[1776625520107,50.34,74946.49,45.9,-0.91753,0.0001,4.37773]
[1776625524140,50.34,74944.69,45.9,-0.91775,0.0001,4.36895]
[1776625525146,50.33,74944.91,45.9,-0.91773,0.0001,4.36961]
[1776625526154,50.33,74945.58,45.9,-0.91767,0.0001,4.37219]
[1776625527750,50.33,74945.69,45.9,-0.91766,0.0001,4.37239]
[1776625528168,50.33,74951.5,45.9,-0.91706,0.00011,4.39686]
[1776625529175,50.33,74953.01,45.9,-0.91691,0.00011,4.403]
[1776625530182,50.33,74962.68,45.9,-0.91589,0.00011,4.44404]
[1776625530431,50.33,74962.68,45.9,-0.91589,0.00011,4.44404]
[1776625530436,50.33,74962.68,45.9,-0.91589,0.00011,4.44404]
[1776625530471,50.33,74962.68,45.9,-0.91589,0.00011,4.44404]
[1776625531189,50.32,74970.27,45.9,-0.91523,0.00011,4.46784]
[1776625531700,50.32,74970.27,45.9,-0.91523,0.00011,4.46784]
[1776625531940,50.32,74970.27,45.9,-0.91523,0.00011,4.46784]
[1776625532195,50.32,74972.17,45.9,-0.91503,0.00011,4.4756]
[1776625533203,50.3,74975.52,45.9,-0.91478,0.00011,4.48583]
[1776625534210,50.27,74974.65,45.9,-0.91498,0.00011,4.47775]
[1776625535438,50.25,74974.76,45.9,-0.91508,0.00011,4.47403]
[1776625541259,50.23,74975.42,45.9,-0.91507,0.00011,4.4744]
[1776625544281,50.22,74968.01,45.9,-0.91589,0.00011,4.4413]
[1776625546295,50.22,74977.3,45.9,-0.91491,0.00011,4.48056]
[1776625547773,50.22,74977.16,45.9,-0.91494,0.00011,4.47954]
[1776625548348,50.22,74977.38,45.9,-0.91493,0.00011,4.48007]
[1776625549326,50.21,74974.79,45.9,-0.91522,0.00011,4.46849]
[1776625552347,50.21,74977.38,45.9,-0.91497,0.00011,4.47846]
[1776625553354,50.2,74978.19,45.9,-0.91489,0.00011,4.48154]
[1776625554361,50.2,74978.32,45.9,-0.91489,0.00011,4.48169]
[1776625555368,50.2,74978.05,45.9,-0.91493,0.00011,4.48011]
[1776625556374,50.2,74977.93,45.9,-0.91495,0.00011,4.47918]
[1776625558389,50.19,74978.9,45.9,-0.91487,0.00011,4.48255]
[1776625560028,50.19,74978.9,45.9,-0.91487,0.00011,4.48255]
[1776625560403,50.19,74979.04,45.9,-0.91487,0.00011,4.48233]
[1776625561410,50.18,74980.13,45.9,-0.91477,0.00011,4.48663]
[1776625562417,50.18,74981.07,45.9,-0.91467,0.00011,4.49027]
[1776625563997,50.18,74981.07,45.9,-0.91467,0.00011,4.49027]
[1776625564008,50.15,74982.52,45.9,-0.91464,0.00011,4.49187]
[1776625564431,50.15,74972.98,45.9,-0.91566,0.00011,4.45071]
[1776625565437,50.15,74978.44,45.9,-0.91509,0.00011,4.47388]
[1776625567452,50.15,74973.68,45.9,-0.91562,0.00011,4.45257]
[1776625568460,50.15,74965.07,45.9,-0.91655,0.00011,4.4152]
[1776625569467,50.14,74964.53,45.9,-0.91661,0.00011,4.41258]
[1776625572488,50.14,74962.45,45.9,-0.91686,0.00011,4.40275]
[1776625578854,50.13,74962.9,45.9,-0.91683,0.00011,4.40378]
[1776625578949,50.13,74961.61,45.9,-0.917,0.00011,4.39707]
[1776625579537,50.13,74960.34,45.9,-0.91713,0.00011,4.39163]
[1776625581551,50.12,74961.74,45.9,-0.917,0.00011,4.39705]
[1776625586586,50.11,74963.15,45.9,-0.91688,0.00011,4.40164]
[1776625589607,50.11,74964.66,45.9,-0.91675,0.00011,4.40723]
[1776625594641,50.1,74963.36,45.9,-0.91706,0.00011,4.39181]
[1776625595649,50.1,74962.51,45.9,-0.91716,0.00011,4.38788]
[1776625598067,50.1,74961.78,45.9,-0.91724,0.00011,4.38447]
[1776625598376,50.1,74961.78,45.9,-0.91724,0.00011,4.38447]
[1776625598680,50.09,74950.41,45.9,-0.91845,0.0001,4.33538]
[1776625600155,50.09,74947.66,45.9,-0.91875,0.0001,4.32324]
[1776625602103,50.09,74947.7,45.9,-0.91875,0.0001,4.32341]
[1776625602708,50.09,74955.07,45.9,-0.91798,0.00011,4.35442]
[1776625603714,50.09,74958.09,45.9,-0.91767,0.00011,4.36712]
[1776625604721,50.09,74959.38,45.9,-0.91754,0.00011,4.3724]
[1776625609757,50.08,74961.48,45.9,-0.91735,0.00011,4.3801]
[1776625610764,50.08,74962.4,45.9,-0.91726,0.00011,4.38377]
[1776625611865,50.08,74964.1,45.9,-0.91709,0.00011,4.39079]
[1776625612778,50.08,74965.86,45.9,-0.9169,0.00011,4.39823]
[1776625615799,50.07,74967.81,45.9,-0.9167,0.00011,4.40623]
[1776625616806,50.07,74969.2,45.9,-0.91656,0.00011,4.41207]
[1776625620834,50.07,74972.37,45.9,-0.91624,0.00011,4.4251]
[1776625622848,50.07,74973.4,45.9,-0.91613,0.00011,4.42921]
[1776625624862,50.06,74976.16,45.9,-0.91585,0.00011,4.44076]
[1776625625869,50.06,74976.39,45.9,-0.91583,0.00011,4.44157]
[1776625626876,50.06,74977.19,45.9,-0.91575,0.00011,4.44483]
[1776625628889,50.06,74977.25,45.9,-0.91575,0.00011,4.44471]
[1776625629898,50.06,74977.58,45.9,-0.91572,0.00011,4.44576]
[1776625630408,50.06,74977.58,45.9,-0.91572,0.00011,4.44576]
[1776625630904,50.06,74980.58,45.9,-0.9154,0.00011,4.4587]
[1776625631912,50.06,74982.93,45.9,-0.91516,0.00011,4.46845]
[1776625633925,50.05,74983.11,45.9,-0.91515,0.00011,4.46879]
[1776625634933,50.05,74982.85,45.9,-0.91518,0.00011,4.46745]
[1776625637954,50.05,74983.06,45.9,-0.91518,0.00011,4.46771]
[1776625638961,50.05,74983.37,45.9,-0.91515,0.00011,4.46883]
[1776625639968,50.05,74986.8,45.9,-0.91478,0.00011,4.48346]
[1776625642988,50.04,74989.36,45.9,-0.91452,0.00011,4.49385]
[1776625643996,50.04,74989.63,45.9,-0.9145,0.00011,4.49478]
[1776625645005,50.04,74988.63,45.9,-0.91461,0.00011,4.49019]
[1776625646010,50.04,74988.91,45.9,-0.91459,0.00011,4.49117]
[1776625648024,50.03,74985.28,45.9,-0.915,0.00011,4.47497]
[1776625649032,50.03,74973.26,45.9,-0.9163,0.00011,4.42274]
[1776625650040,50.03,74973.04,45.9,-0.91633,0.00011,4.42151]
[1776625650447,50.03,74973.04,45.9,-0.91633,0.00011,4.42151]
[1776625651047,50.03,74977.11,45.9,-0.91604,0.00011,4.43036]
[1776625652054,50.03,74975.5,45.9,-0.91621,0.00011,4.42328]
[1776625653061,50.03,74975.77,45.9,-0.91619,0.00011,4.4243]
[1776625654068,50.03,74976.39,45.9,-0.91613,0.00011,4.42682]
[1776625655075,50.03,74976.35,45.9,-0.91613,0.00011,4.4265]
[1776625656082,50.03,74976.49,45.9,-0.91612,0.00011,4.42695]
[1776625657089,50.02,74977.07,45.9,-0.91606,0.00011,4.4293]
[1776625662124,50.02,74976.97,45.9,-0.9161,0.00011,4.42783]
[1776625664137,50.02,74976.62,45.9,-0.91615,0.00011,4.42588]
[1776625665145,50.01,74976.41,45.9,-0.91618,0.00011,4.42469]
[1776625666152,50.01,74976.29,45.9,-0.9162,0.00011,4.42403]
[1776625667159,50.01,74976.04,45.9,-0.91623,0.00011,4.42281]
[1776625669173,50.01,74976.18,45.9,-0.91622,0.00011,4.42314]
[1776625670180,50.01,74976.07,45.9,-0.91623,0.00011,4.42252]
[1776625673201,50.01,74976.86,45.9,-0.91616,0.00011,4.42551]
[1776625674208,50.01,74977.45,45.9,-0.9161,0.00011,4.42791]
[1776625678235,50.0,74974.08,45.9,-0.91648,0.00011,4.41282]
[1776625679243,50.0,74972.53,45.9,-0.91665,0.00011,4.40582]
[1776625682264,50.0,74975.23,45.9,-0.91639,0.00011,4.41646]
[1776625682748,50.0,74975.23,45.9,-0.91639,0.00011,4.41646]
[1776625683271,49.99,74980.61,45.9,-0.91582,0.00011,4.4393]
[1776625684278,49.99,74981.78,45.9,-0.9157,0.00011,4.44398]
[1776625685285,49.99,74982.1,45.9,-0.91567,0.00011,4.44519]
[1776625686292,49.99,74982.43,45.9,-0.91564,0.00011,4.44645]
[1776625687299,49.99,74982.68,45.9,-0.91562,0.00011,4.44735]
[1776625689313,49.99,74983.32,45.9,-0.91556,0.00011,4.44977]
[1776625694336,49.98,74983.29,45.9,-0.91558,0.00011,4.44895]
[1776625694347,49.98,74983.62,45.9,-0.91555,0.00011,4.45021]
[1776625699382,49.98,74983.74,45.9,-0.91556,0.00011,4.44987]
[1776625700390,49.98,74984.95,45.9,-0.91543,0.00011,4.45494]
[1776625701397,49.97,74987.8,45.9,-0.91513,0.00011,4.46709]
[1776625703411,49.97,74988.07,45.9,-0.91511,0.00011,4.46788]
[1776625704418,49.97,74988.89,45.9,-0.91502,0.00011,4.47124]
[1776625705425,49.97,74996.34,45.9,-0.91422,0.00011,4.50337]
[1776625706431,49.97,74995.98,45.9,-0.91426,0.00011,4.50156]
[1776625708446,49.97,75002.99,45.9,-0.91351,0.00011,4.53159]
[1776625709453,49.96,74999.25,45.9,-0.91393,0.00011,4.51501]
[1776625710460,49.96,74998.52,45.9,-0.91401,0.00011,4.51157]
[1776625712474,49.96,74998.84,45.9,-0.91413,0.00011,4.504]
[1776625713481,49.96,74998.04,45.9,-0.91422,0.00011,4.50027]
[1776625716502,49.95,74998.44,45.9,-0.9142,0.00011,4.50127]
[1776625718515,49.95,75002.44,45.9,-0.91377,0.00011,4.51819]
[1776625719523,49.95,75003.03,45.9,-0.91372,0.00011,4.52049]
[1776625720530,49.95,75001.23,45.9,-0.91392,0.00011,4.51237]
[1776625721536,49.95,75000.16,45.9,-0.91404,0.00011,4.50775]
[1776625724558,49.95,74999.66,45.9,-0.91409,0.00011,4.50572]
[1776625727579,49.95,75000.05,45.9,-0.91406,0.00011,4.50696]
[1776625728586,49.94,75000.84,45.9,-0.91398,0.00011,4.51013]
[1776625729593,49.94,75001.74,45.9,-0.91389,0.00011,4.51379]
[1776625730600,49.94,75002.55,45.9,-0.9138,0.00011,4.51705]
[1776625731607,49.94,74999.35,45.9,-0.91416,0.00011,4.50284]
[1776625732614,49.94,74997.51,45.9,-0.91437,0.00011,4.49459]
[1776625735635,49.93,74999.08,45.9,-0.91422,0.00011,4.50068]
[1776625736643,49.93,75000.07,45.9,-0.91411,0.00011,4.50474]
[1776625738656,49.93,75001.41,45.9,-0.91396,0.00011,4.51066]
[1776625739663,49.93,74987.96,45.9,-0.91543,0.00011,4.452]
[1776625740670,49.93,74979.92,45.9,-0.91631,0.00011,4.41689]
[1776625741711,49.93,74979.92,45.9,-0.91631,0.00011,4.41689]
[1776625741812,49.93,74980.87,45.9,-0.91622,0.00011,4.42066]
[1776625742684,49.92,74980.36,45.9,-0.91628,0.00011,4.41812]
[1776625745705,49.92,74980.12,45.9,-0.91633,0.00011,4.4161]
[1776625746712,49.92,74979.25,45.9,-0.91643,0.00011,4.41201]
[1776625748726,49.91,74979.0,45.9,-0.91648,0.00011,4.41029]
[1776625750189,49.91,74979.0,45.9,-0.91648,0.00011,4.41029]
[1776625750740,49.91,74996.31,45.9,-0.91462,0.00011,4.48455]
[1776625751747,49.91,74999.39,45.9,-0.91429,0.00011,4.49759]
[1776625752754,49.91,74995.05,45.9,-0.91477,0.00011,4.47847]
[1776625754229,49.9,74995.34,45.9,-0.91475,0.00011,4.47928]
[1776625754769,49.9,74994.57,45.9,-0.91484,0.00011,4.47594]
[1776625755775,49.9,74994.95,45.9,-0.9148,0.00011,4.47737]
[1776625757790,49.9,74996.45,45.9,-0.91465,0.00011,4.48344]
[1776625758797,49.9,74996.93,45.9,-0.9146,0.00011,4.48529]
[1776625761818,49.89,74999.2,45.9,-0.91437,0.00011,4.49446]
[1776625762826,49.89,75002.22,45.9,-0.91405,0.00011,4.50736]
[1776625763833,49.89,75003.92,45.9,-0.91387,0.00011,4.5145]
[1776625764840,49.89,75003.55,45.9,-0.91392,0.00011,4.51261]
[1776625766854,49.89,75002.32,45.9,-0.91407,0.00011,4.50671]
[1776625767861,49.88,75001.79,45.9,-0.91413,0.00011,4.50413]
[1776625769875,49.88,74999.25,45.9,-0.91442,0.00011,4.49256]
[1776625770881,49.88,74996.88,45.9,-0.91469,0.00011,4.48201]
[1776625773903,49.88,74997.8,45.9,-0.91474,0.00011,4.4769]
[1776625774909,49.88,75002.14,45.9,-0.91428,0.00011,4.49556]
[1776625776925,49.87,75004.11,45.9,-0.91407,0.00011,4.50367]
[1776625782967,49.86,75002.44,45.9,-0.91429,0.00011,4.49486]
[1776625783974,49.86,75001.35,45.9,-0.91442,0.00011,4.48986]
[1776625784980,49.86,74997.78,45.9,-0.91482,0.00011,4.47409]
[1776625785988,49.86,74995.83,45.9,-0.91503,0.00011,4.46538]
[1776625788005,49.86,74995.35,45.9,-0.9151,0.00011,4.46288]
[1776625792030,49.85,74985.96,45.9,-0.91613,0.00011,4.42141]
[1776625793037,49.85,74983.04,45.9,-0.91645,0.00011,4.40859]
[1776625794043,49.85,74981.51,45.9,-0.91662,0.00011,4.40167]
[1776625795051,49.85,74981.25,45.9,-0.91666,0.00011,4.40024]
[1776625796198,49.85,74981.25,45.9,-0.91666,0.00011,4.40024]
[1776625796274,49.84,74980.73,45.9,-0.91673,0.00011,4.39742]
[1776625797065,49.84,74979.47,45.9,-0.91686,0.00011,4.39199]
[1776625798073,49.84,74974.07,45.9,-0.91745,0.00011,4.36847]
[1776625799079,49.84,74974.97,45.9,-0.91736,0.00011,4.37208]
[1776625801094,49.84,74976.36,45.9,-0.91723,0.00011,4.37737]
[1776625802100,49.84,74976.62,45.9,-0.91721,0.00011,4.37825]
[1776625804114,49.83,74976.83,45.9,-0.91719,0.00011,4.37892]
[1776625806128,49.83,74985.48,45.9,-0.91628,0.00011,4.4157]
[1776625807135,49.83,74989.69,45.9,-0.91582,0.00011,4.4338]
[1776625808063,49.83,74989.69,45.9,-0.91582,0.00011,4.4338]
[1776625808141,49.83,74989.41,45.9,-0.91586,0.00011,4.43246]
[1776625809149,49.83,74989.06,45.9,-0.9159,0.00011,4.43082]
[1776625812170,49.83,74987.68,45.9,-0.91606,0.00011,4.42448]
[1776625815191,49.82,74987.89,45.9,-0.91604,0.00011,4.42505]
[1776625819219,49.82,74987.35,45.9,-0.91611,0.00011,4.42226]
[1776625820226,49.82,74987.04,45.9,-0.91615,0.00011,4.42081]
[1776625822240,49.82,74987.39,45.9,-0.91612,0.00011,4.42212]
[1776625824254,49.82,74988.44,45.9,-0.91601,0.00011,4.42644]
[1776625825261,49.82,74987.35,45.9,-0.91613,0.00011,4.42162]
[1776625828282,49.82,74987.64,45.9,-0.91611,0.00011,4.42255]
[1776625833317,49.81,74987.84,45.9,-0.91624,0.00011,4.41448]
[1776625834324,49.81,74989.73,45.9,-0.91604,0.00011,4.42256]
[1776625835331,49.81,74997.17,45.9,-0.91523,0.00011,4.4547]
[1776625836337,49.81,74994.03,45.9,-0.91558,0.00011,4.44092]
[1776625837345,49.81,74990.65,45.9,-0.91595,0.00011,4.42615]
[1776625838352,49.81,74987.28,45.9,-0.91631,0.00011,4.41146]
[1776625839358,49.81,74986.65,45.9,-0.91638,0.00011,4.40865]
[1776625840408,49.81,74986.65,45.9,-0.91638,0.00011,4.40865]
[1776625840457,49.81,74986.45,45.9,-0.91641,0.00011,4.4077]
[1776625841373,49.81,74985.45,45.9,-0.91652,0.00011,4.4033]
[1776625843750,49.81,74984.75,45.9,-0.91659,0.00011,4.40021]
[1776625844206,49.81,74984.75,45.9,-0.91659,0.00011,4.40021]
[1776625846201,49.81,74984.83,45.9,-0.91659,0.00011,4.40034]
[1776625847415,49.81,74974.97,45.9,-0.91765,0.00011,4.35773]
[1776625848422,49.81,74974.3,45.9,-0.91772,0.00011,4.35485]
[1776625853457,49.8,74974.55,45.9,-0.91771,0.00011,4.35509]
[1776625854463,49.8,74979.44,45.9,-0.9172,0.00011,4.37596]
[1776625856478,49.8,74980.3,45.9,-0.91711,0.00011,4.37928]
[1776625861513,49.79,74980.27,45.9,-0.91714,0.00011,4.37817]
[1776625864534,49.79,74977.52,45.9,-0.91745,0.00011,4.36575]
[1776625865543,49.79,74980.33,45.9,-0.91715,0.00011,4.37768]
[1776625866548,49.79,74974.17,45.9,-0.91782,0.00011,4.35098]
[1776625867555,49.79,74972.9,45.9,-0.91795,0.00011,4.34538]
[1776625874604,49.78,74972.73,45.9,-0.918,0.00011,4.34361]
[1776625878633,49.78,74966.89,45.9,-0.91863,0.00011,4.31797]
[1776625879641,49.78,74965.02,45.9,-0.91883,0.00011,4.30986]
[1776625883559,49.77,74965.2,45.9,-0.91882,0.00011,4.31041]
[1776625884677,49.77,74962.77,45.9,-0.91908,0.00011,4.2997]
[1776625887552,49.77,74962.52,45.9,-0.91911,0.00011,4.29853]
[1776625887579,49.77,74965.26,45.9,-0.91883,0.00011,4.31004]
[1776625887697,49.77,74968.22,45.9,-0.91852,0.00011,4.32271]
[1776625888705,49.77,74966.34,45.9,-0.91872,0.00011,4.31453]
[1776625890719,49.77,74965.5,45.9,-0.91881,0.00011,4.31071]
[1776625892734,49.77,74963.22,45.9,-0.91919,0.00011,4.29241]
[1776625893741,49.77,74955.77,45.9,-0.91998,0.0001,4.26057]
[1776625896762,49.77,74955.45,45.9,-0.92001,0.0001,4.25913]
[1776625897769,49.77,74953.46,45.9,-0.92022,0.0001,4.25064]
[1776625906832,49.76,74953.67,45.9,-0.9202,0.0001,4.25132]
[1776625907839,49.76,74951.57,45.9,-0.92042,0.0001,4.24237]
[1776625910860,49.76,74949.94,45.9,-0.92059,0.0001,4.23539]
[1776625911867,49.76,74947.31,45.9,-0.92087,0.0001,4.22423]
[1776625917754,49.76,74946.98,45.9,-0.9209,0.0001,4.22284]
[1776625917910,49.76,74944.44,45.9,-0.92116,0.0001,4.21209]
[1776625918916,49.76,74940.25,45.9,-0.92159,0.0001,4.1944]
[1776625919922,49.76,74938.45,45.9,-0.92178,0.0001,4.18685]
[1776625921893,49.76,74938.98,45.9,-0.92172,0.0001,4.18913]
[1776625923952,49.77,74940.29,45.9,-0.92158,0.0001,4.1948]
[1776625926289,49.77,74940.13,45.9,-0.9216,0.0001,4.19415]
[1776625926366,49.77,74940.05,45.9,-0.9216,0.0001,4.19388]
[1776625934024,49.77,74940.95,45.9,-0.92151,0.0001,4.19789]
[1776625935033,49.77,74943.09,45.9,-0.92129,0.0001,4.20695]
[1776625937047,49.77,74944.09,45.9,-0.92118,0.0001,4.21118]
[1776625942082,49.77,74951.16,45.9,-0.92045,0.0001,4.24111]
[1776625946111,49.77,74956.21,45.9,-0.91993,0.0001,4.2624]
[1776625947118,49.77,74959.64,45.9,-0.91957,0.0001,4.27695]
[1776625948125,49.77,74960.69,45.9,-0.91947,0.0001,4.28135]
[1776625949137,49.76,74962.1,45.9,-0.91932,0.0001,4.28726]
[1776625951151,49.76,74962.58,45.9,-0.91941,0.0001,4.28074]
[1776625956186,49.76,74963.45,45.9,-0.91934,0.0001,4.2839]
[1776625958200,49.76,74957.13,45.9,-0.92,0.0001,4.25676]
[1776625962228,49.76,74952.39,45.9,-0.9205,0.0001,4.23632]
[1776625963235,49.76,74951.14,45.9,-0.92064,0.0001,4.23095]
[1776625968270,49.76,74955.17,45.9,-0.92022,0.0001,4.24788]
[1776625975319,49.75,74955.87,45.9,-0.92016,0.0001,4.25042]
[1776625982368,49.75,74956.91,45.9,-0.92006,0.0001,4.25436]
[1776625987664,49.75,74956.91,45.9,-0.92006,0.0001,4.25436]
[1776625989417,49.75,74953.39,45.9,-0.92044,0.0001,4.23884]
[1776625990424,49.75,74952.52,45.9,-0.92054,0.0001,4.23509]
[1776625991431,49.75,74951.44,45.9,-0.92065,0.0001,4.23045]
[1776625994452,49.75,74949.73,45.9,-0.92083,0.0001,4.22307]
[1776625995458,49.75,74950.68,45.9,-0.92073,0.0001,4.22706]
[1776625999487,49.74,74945.55,45.9,-0.92127,0.0001,4.20517]
[1776626000494,49.74,74943.72,45.9,-0.92145,0.0001,4.19743]
[1776626003210,49.74,74944.23,45.9,-0.9214,0.0001,4.19959]
[1776626008550,49.74,74943.64,45.9,-0.92146,0.0001,4.19711]
[1776626010567,49.74,74942.4,45.9,-0.92159,0.0001,4.19188]
[1776626011574,49.74,74955.31,45.9,-0.92039,0.0001,4.23827]
[1776626012581,49.74,74956.5,45.9,-0.92027,0.0001,4.24327]
[1776626013588,49.74,74951.98,45.9,-0.92074,0.0001,4.22401]
[1776626014594,49.74,74955.6,45.9,-0.92037,0.0001,4.23933]
[1776626017616,49.74,74957.38,45.9,-0.92018,0.0001,4.24672]
[1776626019631,49.74,74963.06,45.9,-0.91959,0.0001,4.27077]
[1776626026185,49.74,74963.36,45.9,-0.91957,0.0001,4.27164]
[1776626026680,49.74,74964.66,45.9,-0.91944,0.0001,4.27687]
[1776626030708,49.74,74966.68,45.9,-0.91924,0.00011,4.28506]
[1776626031715,49.73,74968.18,45.9,-0.91909,0.00011,4.29135]
[1776626032722,49.73,74970.57,45.9,-0.91884,0.00011,4.30145]
[1776626033729,49.73,74972.21,45.9,-0.91867,0.00011,4.30832]
[1776626034736,49.73,74973.96,45.9,-0.91849,0.00011,4.31567]
[1776626036750,49.73,74983.47,45.9,-0.91748,0.00011,4.35621]
[1776626037757,49.73,74983.32,45.9,-0.91751,0.00011,4.35534]
[1776626040778,49.73,74986.32,45.9,-0.9172,0.00011,4.36762]
[1776626041562,49.73,74986.32,45.9,-0.9172,0.00011,4.36762]
[1776626041687,49.73,74986.32,45.9,-0.9172,0.00011,4.36762]
[1776626041785,49.72,74990.69,45.9,-0.91674,0.00011,4.38625]
[1776626042792,49.72,74993.21,45.9,-0.91647,0.00011,4.39689]
[1776626045813,49.72,74996.1,45.9,-0.91618,0.00011,4.40859]
[1776626050850,49.71,75000.97,45.9,-0.91569,0.00011,4.4283]
[1776626053871,49.71,75000.0,45.9,-0.9158,0.00011,4.42369]
[1776626054878,49.71,74996.19,45.9,-0.91622,0.00011,4.40704]
[1776626060919,49.7,74998.38,45.9,-0.91602,0.00011,4.41508]
[1776626068977,49.69,75004.01,45.9,-0.91546,0.00011,4.43749]
[1776626074012,49.68,75003.94,45.9,-0.91563,0.00011,4.42804]
[1776626075019,49.68,75004.8,45.9,-0.91554,0.00011,4.43165]
[1776626076027,49.68,75003.92,45.9,-0.91564,0.00011,4.42769]
[1776626081063,49.68,75005.72,45.9,-0.91546,0.00011,4.43488]
[1776626083077,49.67,75007.08,45.9,-0.91531,0.00011,4.44053]
[1776626084083,49.67,75009.88,45.9,-0.91501,0.00011,4.45257]
[1776626086098,49.67,75003.05,45.9,-0.91576,0.00011,4.42254]
[1776626089119,49.67,74997.83,45.9,-0.91635,0.00011,4.39912]
[1776626090132,49.67,74981.62,45.9,-0.9181,0.00011,4.32892]
[1776626091135,49.67,74976.11,45.9,-0.91868,0.00011,4.30513]
[1776626095163,49.66,74974.94,45.9,-0.91882,0.00011,4.29976]
[1776626097176,49.66,74976.67,45.9,-0.91864,0.00011,4.307]
[1776626101361,49.66,74975.19,45.9,-0.91881,0.00011,4.30024]
[1776626107247,49.66,74985.62,45.9,-0.91771,0.00011,4.3445]
[1776626108254,49.66,74989.66,45.9,-0.91728,0.00011,4.36197]
[1776626109261,49.66,74989.31,45.9,-0.91732,0.00011,4.36043]
[1776626111275,49.66,74990.71,45.9,-0.91717,0.00011,4.36638]
[1776626117317,49.65,74990.48,45.9,-0.9172,0.00011,4.36507]
[1776626122352,49.65,74990.41,45.9,-0.91721,0.00011,4.36451]
[1776626127387,49.65,74993.74,45.9,-0.91686,0.00011,4.37864]
[1776626132422,49.65,74994.24,45.9,-0.91696,0.00011,4.37204]
[1776626133429,49.65,74983.35,45.9,-0.91813,0.00011,4.32501]
[1776626134623,49.65,74981.52,45.9,-0.91833,0.00011,4.31686]
[1776626141485,49.64,74981.2,45.9,-0.9184,0.00011,4.31404]
[1776626142493,49.64,74984.06,45.9,-0.9181,0.00011,4.32613]
[1776626143500,49.64,74983.09,45.9,-0.91821,0.00011,4.32174]
[1776626147527,49.63,74978.93,45.9,-0.91867,0.00011,4.303]
[1776626148534,49.63,74977.55,45.9,-0.91882,0.00011,4.29689]
[1776626149768,49.63,74977.55,45.9,-0.91882,0.00011,4.29689]
[1776626150234,49.63,74977.33,45.9,-0.91885,0.00011,4.29577]
[1776626150549,49.63,74967.93,45.9,-0.91985,0.0001,4.25537]
[1776626151556,49.63,74960.29,45.9,-0.92065,0.0001,4.2227]
[1776626154577,49.63,74961.24,45.9,-0.92055,0.0001,4.22654]
[1776626157598,49.63,74958.44,45.9,-0.92085,0.0001,4.21443]
[1776626162651,49.62,74958.42,45.9,-0.92086,0.0001,4.21409]
[1776626167687,49.62,74958.15,45.9,-0.92089,0.0001,4.21271]
[1776626170708,49.62,74960.31,45.9,-0.92067,0.0001,4.22176]
[1776626171715,49.62,74961.13,45.9,-0.92059,0.0001,4.22519]
[1776626174736,49.62,74968.22,45.9,-0.91984,0.0001,4.25546]
[1776626175743,49.62,74969.83,45.9,-0.91967,0.00011,4.26245]
[1776626177757,49.62,74968.89,45.9,-0.91977,0.00011,4.25866]
[1776626184806,49.63,74969.56,45.9,-0.91967,0.00011,4.26237]
[1776626185813,49.63,74975.08,45.9,-0.91909,0.00011,4.2861]
[1776626188834,49.63,74978.52,45.9,-0.91872,0.00011,4.3011]
[1776626189841,49.63,74979.87,45.9,-0.91857,0.00011,4.30696]
[1776626194876,49.63,74986.65,45.9,-0.91798,0.00011,4.32803]
[1776626195883,49.63,74987.75,45.9,-0.91787,0.00011,4.33279]
[1776626201925,49.63,74988.04,45.9,-0.91783,0.00011,4.33412]
[1776626202932,49.63,74984.78,45.9,-0.91818,0.00011,4.32009]
[1776626203939,49.63,74980.04,45.9,-0.91869,0.00011,4.29955]
[1776626205953,49.63,74979.05,45.9,-0.9188,0.00011,4.295]
[1776626208974,49.63,74978.19,45.9,-0.9189,0.00011,4.29088]
[1776626215016,49.62,74977.87,45.9,-0.91896,0.00011,4.2887]
[1776626220051,49.62,74974.54,45.9,-0.91933,0.00011,4.27378]
[1776626221058,49.62,74980.79,45.9,-0.91866,0.00011,4.30067]
[1776626226093,49.62,74980.19,45.9,-0.91872,0.00011,4.29841]
[1776626228107,49.62,74978.28,45.9,-0.91892,0.00011,4.29035]
[1776626230120,49.62,74975.37,45.9,-0.91922,0.00011,4.27804]
[1776626233142,49.63,74973.96,45.9,-0.91936,0.00011,4.27231]
[1776626238177,49.63,74974.25,45.9,-0.91932,0.00011,4.27406]
[1776626243213,49.63,74974.26,45.9,-0.91931,0.00011,4.27462]
[1776626248247,49.63,74975.68,45.9,-0.91914,0.00011,4.28125]
[1776626254291,49.64,74976.71,45.9,-0.91916,0.00011,4.27791]
[1776626256305,49.64,74991.13,45.9,-0.91762,0.00011,4.34008]
[1776626257312,49.64,74990.04,45.9,-0.91773,0.00011,4.3354]
[1776626260333,49.64,74991.06,45.9,-0.91762,0.00011,4.33988]
[1776626262348,49.64,74993.1,45.9,-0.9174,0.00011,4.34871]
[1776626263355,49.64,74998.38,45.9,-0.91683,0.00011,4.37154]
[1776626264362,49.64,74999.42,45.9,-0.91672,0.00011,4.37601]
[1776626271415,49.64,74999.83,45.9,-0.91668,0.00011,4.37751]
[1776626276450,49.64,74999.86,45.9,-0.91668,0.00011,4.37742]
[1776626281491,49.64,75000.25,45.9,-0.91665,0.00011,4.37891]
[1776626281506,49.64,74984.85,45.9,-0.9183,0.00011,4.31241]
[1776626282492,49.63,74979.92,45.9,-0.91883,0.00011,4.29102]
[1776626283929,49.63,74980.13,45.9,-0.91882,0.00011,4.29169]
[1776626284507,49.63,74978.63,45.9,-0.91897,0.00011,4.28526]
[1776626286526,49.63,74966.71,45.9,-0.92023,0.0001,4.23414]
[1776626287533,49.63,74964.73,45.9,-0.92044,0.0001,4.22561]
[1776626288646,49.63,74962.9,45.9,-0.92064,0.0001,4.21781]
[1776626290553,49.63,74963.96,45.9,-0.92052,0.0001,4.22233]
[1776626291561,49.63,74962.2,45.9,-0.92071,0.0001,4.21485]
[1776626293574,49.63,74966.56,45.9,-0.92025,0.0001,4.23342]
[1776626298610,49.63,74966.53,45.9,-0.92026,0.0001,4.23326]
[1776626304652,49.63,74966.92,45.9,-0.92022,0.0001,4.23487]
[1776626305659,49.63,74967.83,45.9,-0.92012,0.0001,4.23874]
[1776626306666,49.63,74970.15,45.9,-0.91988,0.00011,4.24862]
[1776626307673,49.63,74982.36,45.9,-0.91858,0.00011,4.30103]
[1776626308679,49.63,74982.55,45.9,-0.91856,0.00011,4.30191]
[1776626310693,49.63,74985.84,45.9,-0.91821,0.00011,4.31617]
[1776626313715,49.63,74990.14,45.9,-0.91789,0.00011,4.32642]
[1776626314721,49.63,74992.71,45.9,-0.91761,0.00011,4.33752]
[1776626315729,49.63,74995.61,45.9,-0.9173,0.00011,4.35004]
[1776626316736,49.63,74997.34,45.9,-0.91711,0.00011,4.35751]
[1776626317743,49.63,75005.68,45.9,-0.91621,0.00011,4.3936]
[1776626318750,49.63,75004.51,45.9,-0.91634,0.00011,4.38846]
[1776626320764,49.63,75005.61,45.9,-0.91624,0.00011,4.39249]
[1776626321771,49.63,75008.43,45.9,-0.91593,0.00011,4.40466]
[1776626322778,49.62,75014.18,45.9,-0.91533,0.00011,4.42879]
[1776626323785,49.62,75015.73,45.9,-0.91519,0.00011,4.43432]
[1776626325799,49.6,75013.16,45.9,-0.91554,0.00011,4.42057]
[1776626326806,49.6,75005.88,45.9,-0.91633,0.00011,4.38881]
[1776626327813,49.6,75004.24,45.9,-0.91651,0.00011,4.38164]
[1776626328820,49.6,75006.4,45.9,-0.91628,0.00011,4.39095]
[1776626330835,49.6,75004.38,45.9,-0.9165,0.00011,4.38206]
[1776626335870,49.6,74994.68,45.9,-0.91756,0.00011,4.33982]
[1776626336877,49.6,74991.46,45.9,-0.9179,0.00011,4.32594]
[1776626337884,49.6,74996.42,45.9,-0.91737,0.00011,4.34737]
[1776626338891,49.6,74997.41,45.9,-0.91726,0.00011,4.35165]
[1776626339899,49.6,75000.07,45.9,-0.91697,0.00011,4.36315]
[1776626342920,49.6,74997.57,45.9,-0.91725,0.00011,4.35226]
[1776626343927,49.6,74995.03,45.9,-0.91752,0.00011,4.34128]
[1776626344934,49.6,74993.44,45.9,-0.91769,0.00011,4.33443]
[1776626345941,49.6,74994.55,45.9,-0.91757,0.00011,4.33924]
[1776626350976,49.6,74994.64,45.9,-0.91756,0.00011,4.33969]
[1776626352990,49.6,74992.92,45.9,-0.91774,0.00011,4.3323]
[1776626355006,49.6,74995.09,45.9,-0.91751,0.00011,4.34172]
[1776626356012,49.6,75001.67,45.9,-0.9168,0.00011,4.37018]
[1776626357018,49.6,75000.07,45.9,-0.91697,0.00011,4.36322]
[1776626362053,49.6,74997.46,45.9,-0.91726,0.00011,4.35184]
[1776626366081,49.6,74999.97,45.9,-0.91699,0.00011,4.36266]
[1776626369102,49.6,75002.93,45.9,-0.91667,0.00011,4.37538]
[1776626370110,49.6,75004.25,45.9,-0.91653,0.00011,4.38105]
[1776626370465,49.6,75004.25,45.9,-0.91653,0.00011,4.38105]
[1776626370511,49.6,75004.25,45.9,-0.91653,0.00011,4.38105]
[1776626371117,49.6,75014.93,45.9,-0.91551,0.00011,4.41893]
[1776626372124,49.6,75015.86,45.9,-0.91541,0.00011,4.42286]
[1776626373130,49.59,75018.36,45.9,-0.91514,0.00011,4.43363]
[1776626374137,49.59,75019.33,45.9,-0.91503,0.00011,4.43772]
[1776626377228,49.59,75019.52,45.9,-0.91502,0.00011,4.43839]
[1776626377714,49.59,75019.52,45.9,-0.91502,0.00011,4.43839]
[1776626377809,49.57,75019.52,45.9,-0.9151,0.00011,4.4352]
[1776626378333,49.57,75019.52,45.9,-0.9151,0.00011,4.4352]
[1776626378350,49.57,75036.34,45.9,-0.91323,0.00011,4.5089]
[1776626379174,49.56,75039.5,45.9,-0.91295,0.00011,4.52023]
[1776626381273,49.54,75039.29,45.9,-0.91304,0.00011,4.51659]
[1776626384048,49.48,75036.22,45.9,-0.91364,0.00011,4.49304]
[1776626384210,49.48,75024.72,45.9,-0.91492,0.00011,4.44259]
[1776626385217,49.48,75023.42,45.9,-0.91506,0.00011,4.43675]
[1776626387232,49.48,75047.55,45.9,-0.91237,0.00011,4.54288]
[1776626388239,49.48,75047.56,45.9,-0.91237,0.00011,4.54296]
[1776626389246,49.47,75045.2,45.9,-0.91271,0.00011,4.52956]
[1776626390253,49.45,75042.17,45.9,-0.91313,0.00011,4.51344]
[1776626391260,49.44,75040.25,45.9,-0.9134,0.00011,4.50248]
[1776626393274,49.41,75041.45,45.9,-0.91339,0.00011,4.5032]
[1776626395288,49.39,75043.98,45.9,-0.91317,0.00011,4.51185]
[1776626396295,49.38,75045.02,45.9,-0.91311,0.00011,4.51407]
[1776626401330,49.36,75045.06,45.9,-0.9132,0.00011,4.51091]
[1776626404351,49.36,75046.22,45.9,-0.91308,0.00011,4.51534]
[1776626405358,49.36,75047.76,45.9,-0.91292,0.00011,4.52191]
[1776626411400,49.33,75047.33,45.9,-0.91306,0.00011,4.51637]
[1776626416435,49.33,75046.11,45.9,-0.91323,0.00011,4.50978]
[1776626419456,49.32,75040.68,45.9,-0.91385,0.00011,4.4851]
[1776626421476,49.32,75039.56,45.9,-0.91399,0.00011,4.47978]
[1776626422483,49.32,75038.64,45.9,-0.91409,0.00011,4.47554]
[1776626423490,49.32,75049.96,45.9,-0.91283,0.00011,4.52536]
[1776626424497,49.32,75053.77,45.9,-0.91241,0.00011,4.54199]
[1776626425504,49.32,75052.18,45.9,-0.91259,0.00011,4.53497]
[1776626430539,49.31,75052.49,45.9,-0.91257,0.00011,4.53573]
[1776626433560,49.31,75053.99,45.9,-0.91256,0.00011,4.53304]
[1776626434569,49.31,75054.9,45.9,-0.91247,0.00011,4.53682]
[1776626439647,49.3,75055.09,45.9,-0.91248,0.00011,4.53635]
[1776626444871,49.3,75055.17,45.9,-0.91247,0.00011,4.53658]
[1776626445442,49.3,75055.61,45.9,-0.91242,0.00011,4.53862]
[1776626449713,49.3,75057.89,45.9,-0.91216,0.00011,4.54891]
[1776626454747,49.3,75056.93,45.9,-0.91227,0.00011,4.54452]
[1776626459783,49.29,75057.13,45.9,-0.91228,0.00011,4.54408]
[1776626464828,49.29,75057.48,45.9,-0.91223,0.00011,4.54589]
[1776626471877,49.3,75056.39,45.9,-0.91235,0.00011,4.54131]
[1776626472884,49.3,75045.5,45.9,-0.91358,0.00011,4.49289]
[1776626473891,49.29,75043.95,45.9,-0.91376,0.00011,4.48587]
[1776626478928,49.29,75044.03,45.9,-0.91377,0.00011,4.4854]
[1776626479935,49.29,75035.6,45.9,-0.91472,0.00011,4.44791]
[1776626480942,49.29,75033.93,45.9,-0.91492,0.00011,4.44028]
[1776626482966,49.28,75047.06,45.9,-0.91346,0.00011,4.49793]
[1776626483973,49.28,75046.98,45.9,-0.91347,0.00011,4.4974]
[1776626484979,49.28,75045.55,45.9,-0.91363,0.00011,4.49089]
[1776626485987,49.28,75043.4,45.9,-0.91388,0.00011,4.48123]
[1776626489012,49.28,75042.45,45.9,-0.914,0.00011,4.47657]
[1776626492033,49.28,75034.82,45.9,-0.915,0.00011,4.43403]
[1776626493040,49.28,75033.68,45.9,-0.91513,0.00011,4.42893]
[1776626495053,49.27,75032.48,45.9,-0.91527,0.00011,4.4235]
[1776626496061,49.27,75035.77,45.9,-0.9149,0.00011,4.43787]
[1776626497068,49.27,75050.76,45.9,-0.91323,0.00011,4.50387]
[1776626498074,49.27,75050.94,45.9,-0.91322,0.00011,4.50447]
[1776626503110,49.27,75051.62,45.9,-0.91317,0.00011,4.50651]
[1776626505124,49.26,75050.54,45.9,-0.9133,0.00011,4.50133]
[1776626508145,49.26,75049.52,45.9,-0.91343,0.00011,4.49626]
[1776626511165,49.26,75048.2,45.9,-0.91359,0.00011,4.48989]
[1776626516201,49.25,75047.17,45.9,-0.91373,0.00011,4.48449]
[1776626517208,49.25,75046.06,45.9,-0.91385,0.00011,4.47942]
[1776626521236,49.25,75052.81,45.9,-0.91311,0.00011,4.50866]
[1776626522243,49.25,75049.06,45.9,-0.91354,0.00011,4.49187]
[1776626523250,49.25,75043.12,45.9,-0.91421,0.00011,4.46548]
[1776626524256,49.25,75044.65,45.9,-0.91404,0.00011,4.47209]
[1776626529292,49.24,75044.26,45.9,-0.9141,0.00011,4.46967]
[1776626533323,49.24,75045.31,45.9,-0.914,0.00011,4.47376]
[1776626538358,49.23,75045.22,45.9,-0.91403,0.00011,4.47265]
[1776626543392,49.23,75046.11,45.9,-0.91395,0.00011,4.47588]
[1776626546414,49.23,75044.92,45.9,-0.91409,0.00011,4.47019]
[1776626548427,49.23,75040.8,45.9,-0.91456,0.00011,4.45175]
[1776626553464,49.22,75040.52,45.9,-0.91475,0.00011,4.44145]
[1776626558499,49.22,75040.95,45.9,-0.91471,0.00011,4.44281]
[1776626560513,49.22,75039.58,45.9,-0.91487,0.00011,4.43656]
[1776626570584,49.21,75038.8,45.9,-0.91498,0.00011,4.43211]
[1776626571590,49.21,75033.32,45.9,-0.91559,0.00011,4.40792]
[1776626576627,49.21,75024.01,45.9,-0.91663,0.00011,4.36677]
[1776626577634,49.21,75023.48,45.9,-0.91669,0.00011,4.36421]
[1776626581662,49.2,75022.62,45.9,-0.91681,0.00011,4.3595]
[1776626582670,49.2,75022.62,45.9,-0.91681,0.00011,4.3595]
[1776626582696,49.2,75022.62,45.9,-0.91681,0.00011,4.3595]
[1776626583677,49.2,75019.57,45.9,-0.91715,0.00011,4.34572]
[1776626584683,49.2,75018.16,45.9,-0.91731,0.00011,4.33936]
[1776626585690,49.2,75015.92,45.9,-0.91756,0.00011,4.3294]
[1776626586730,49.2,75015.92,45.9,-0.91756,0.00011,4.3294]
[1776626587260,49.2,75015.92,45.9,-0.91756,0.00011,4.3294]
[1776626587277,49.19,75014.08,45.9,-0.91777,0.00011,4.32103]
[1776626587979,49.19,75003.09,45.9,-0.91896,0.00011,4.27327]
[1776626588710,49.19,74998.65,45.9,-0.91943,0.00011,4.2541]
[1776626589718,49.19,75009.9,45.9,-0.91823,0.00011,4.30268]
[1776626590725,49.19,75013.0,45.9,-0.9179,0.00011,4.31599]
[1776626593746,49.19,75012.02,45.9,-0.91801,0.00011,4.31123]
[1776626595760,49.19,75013.22,45.9,-0.91789,0.00011,4.31612]
[1776626601802,49.18,75013.05,45.9,-0.91794,0.00011,4.31441]
[1776626606786,49.18,75013.29,45.9,-0.91793,0.00011,4.31483]
[1776626606836,49.18,75013.29,45.9,-0.91793,0.00011,4.31483]
[1776626607123,49.18,75013.29,45.9,-0.91793,0.00011,4.31483]
[1776626607234,49.18,75012.53,45.9,-0.91801,0.00011,4.31137]
[1776626607807,49.18,75012.53,45.9,-0.91801,0.00011,4.31137]
[1776626607858,49.18,74987.4,45.9,-0.9207,0.00011,4.20274]
[1776626609872,49.18,74984.85,45.9,-0.92097,0.00011,4.19185]
[1776626610832,49.18,74984.85,45.9,-0.92097,0.00011,4.19185]
[1776626610879,49.18,74982.86,45.9,-0.92117,0.00011,4.18358]
[1776626612892,49.18,74980.7,45.9,-0.92154,0.0001,4.16596]
[1776626613900,49.18,74981.59,45.9,-0.92145,0.0001,4.16958]
[1776626614906,49.18,74987.06,45.9,-0.92088,0.00011,4.19282]
[1776626616921,49.17,74985.55,45.9,-0.92105,0.00011,4.18596]
[1776626617928,49.17,74983.21,45.9,-0.9213,0.00011,4.17573]
[1776626620162,49.17,74982.39,45.9,-0.92139,0.0001,4.17202]
[1776626621020,49.17,74970.75,45.9,-0.92262,0.0001,4.12184]
[1776626621956,49.17,74968.95,45.9,-0.9228,0.0001,4.11419]
[1776626622963,49.17,74958.19,45.9,-0.92391,0.0001,4.06852]
[1776626624083,49.17,74958.19,45.9,-0.92391,0.0001,4.06852]
[1776626624154,49.17,74955.85,45.9,-0.92416,0.0001,4.05852]
[1776626625399,49.17,74955.85,45.9,-0.92416,0.0001,4.05852]
[1776626625412,49.17,74955.85,45.9,-0.92416,0.0001,4.05852]
[1776626626325,49.17,74955.22,45.9,-0.92422,0.0001,4.05586]
[1776626625984,49.17,74934.33,45.9,-0.92633,0.0001,3.96827]
[1776626626991,49.17,74917.5,45.9,-0.928,0.0001,3.89845]
[1776626628016,49.17,74915.08,45.9,-0.92824,0.0001,3.88845]
[1776626629273,49.17,74915.08,45.9,-0.92824,0.0001,3.88845]
[1776626629333,49.17,74913.92,45.9,-0.92834,0.0001,3.88412]
[1776626630135,49.17,74913.92,45.9,-0.92834,0.0001,3.88412]
[1776626631180,49.17,74913.75,45.9,-0.92835,0.0001,3.88366]
[1776626631275,49.17,74910.28,45.9,-0.92868,0.0001,3.86961]
[1776626631514,49.17,74910.28,45.9,-0.92868,0.0001,3.86961]
[1776626632035,49.17,74908.09,45.9,-0.92889,0.0001,3.86086]
[1776626634048,49.18,74904.97,45.9,-0.92918,0.0001,3.8486]
[1776626635568,49.18,74905.18,45.9,-0.92915,0.0001,3.84975]
[1776626637070,49.18,74903.68,45.9,-0.92928,0.0001,3.84417]
[1776626641098,49.19,74908.35,45.9,-0.9288,0.0001,3.86449]
[1776626642106,49.19,74905.0,45.9,-0.92912,0.0001,3.851]
[1776626644120,49.19,74902.22,45.9,-0.92938,0.0001,3.84016]
[1776626645127,49.19,74901.02,45.9,-0.92949,0.0001,3.83544]
[1776626647140,49.2,74902.68,45.9,-0.92932,0.0001,3.84262]
[1776626650162,49.2,74901.63,45.9,-0.92941,0.0001,3.83887]
[1776626654190,49.21,74893.11,45.9,-0.93021,0.0001,3.80505]
[1776626654545,49.21,74893.11,45.9,-0.93021,0.0001,3.80505]
[1776626655197,49.21,74888.75,45.9,-0.93062,0.0001,3.78755]
[1776626657211,49.21,74887.73,45.9,-0.9307,0.0001,3.78394]
[1776626658304,49.21,74887.73,45.9,-0.9307,0.0001,3.78394]
[1776626659225,49.21,74884.8,45.9,-0.93097,0.0001,3.7726]
[1776626660232,49.22,74885.73,45.9,-0.93087,0.0001,3.77665]
[1776626661239,49.22,74886.63,45.9,-0.93078,0.0001,3.78059]
[1776626665267,49.22,74891.42,45.9,-0.9303,0.0001,3.80114]
[1776626670302,49.23,74889.62,45.9,-0.93044,0.0001,3.79502]
[1776626672316,49.23,74891.95,45.9,-0.93034,0.0001,3.79693]
[1776626677351,49.24,74897.42,45.9,-0.92978,0.0001,3.82042]
[1776626678359,49.24,74899.54,45.9,-0.92958,0.0001,3.82928]
[1776626684400,49.25,74899.75,45.9,-0.92953,0.0001,3.83128]
[1776626689435,49.25,74899.79,45.9,-0.9295,0.0001,3.83241]
[1776626695477,49.26,74898.49,45.9,-0.92958,0.0001,3.82889]
[1776626696484,49.27,74893.72,45.9,-0.93004,0.0001,3.80964]
[1776626701519,49.27,74893.64,45.9,-0.93001,0.0001,3.81088]
[1776626703533,49.28,74887.27,45.9,-0.9306,0.0001,3.78565]
[1776626704540,49.28,74884.82,45.9,-0.93083,0.0001,3.77594]
[1776626705547,49.28,74883.77,45.9,-0.93092,0.0001,3.77195]
[1776626710582,49.29,74883.56,45.9,-0.93091,0.0001,3.77252]
[1776626713603,49.29,74880.25,45.9,-0.9312,9e-05,3.76]
[1776626714610,49.3,74877.65,45.9,-0.93144,9e-05,3.74979]
[1776626717631,49.3,74883.75,45.9,-0.93084,0.0001,3.77541]
[1776626718638,49.3,74884.7,45.9,-0.93074,0.0001,3.77958]
[1776626719645,49.31,74883.82,45.9,-0.93082,0.0001,3.7763]
[1776626724680,49.31,74884.19,45.9,-0.93075,0.0001,3.77919]
[1776626727701,49.32,74899.2,45.9,-0.92929,0.0001,3.84107]
[1776626729715,49.32,74899.46,45.9,-0.92926,0.0001,3.84257]
[1776626731729,49.32,74900.94,45.9,-0.92924,0.0001,3.84101]
[1776626732736,49.32,74902.03,45.9,-0.92913,0.0001,3.84546]
[1776626733743,49.33,74907.73,45.9,-0.92857,0.0001,3.86926]
[1776626734750,49.33,74916.72,45.9,-0.92769,0.0001,3.90623]
[1776626735757,49.33,74918.46,45.9,-0.9275,0.0001,3.91383]
[1776626737771,49.33,74919.91,45.9,-0.92735,0.0001,3.92016]
[1776626738777,49.33,74929.83,45.9,-0.92636,0.0001,3.96141]
[1776626739786,49.33,74942.61,45.9,-0.92508,0.0001,4.01478]
[1776626740792,49.33,74942.96,45.9,-0.92504,0.0001,4.01626]
[1776626742329,49.33,74942.96,45.9,-0.92504,0.0001,4.01626]
[1776626742438,49.33,74942.96,45.9,-0.92504,0.0001,4.01626]
[1776626743815,49.33,74944.63,45.9,-0.92487,0.0001,4.0233]
[1776626744720,49.33,74944.63,45.9,-0.92487,0.0001,4.0233]
[1776626744831,49.33,74946.38,45.9,-0.9247,0.0001,4.03064]
[1776626745837,49.33,74949.69,45.9,-0.92436,0.0001,4.04452]
[1776626748860,49.33,74952.95,45.9,-0.92403,0.0001,4.05816]
[1776626749867,49.33,74955.03,45.9,-0.92382,0.0001,4.06686]
[1776626751881,49.33,74956.41,45.9,-0.92368,0.0001,4.07256]
[1776626756916,49.33,74957.5,45.9,-0.92358,0.0001,4.07684]
[1776626759342,49.33,74958.15,45.9,-0.92351,0.0001,4.07951]
[1776626759439,49.33,74958.15,45.9,-0.92351,0.0001,4.07951]
[1776626759443,49.33,74959.75,45.9,-0.92335,0.0001,4.08619]
[1776626762958,49.33,74965.07,45.9,-0.92281,0.0001,4.10834]
[1776626763965,49.33,74963.35,45.9,-0.92298,0.0001,4.10123]
[1776626764972,49.33,74960.61,45.9,-0.92326,0.0001,4.08983]
[1776626770008,49.34,74958.08,45.9,-0.9235,0.0001,4.08012]
[1776626771014,49.34,74959.27,45.9,-0.92337,0.0001,4.08535]
[1776626772021,49.34,74969.21,45.9,-0.92234,0.0001,4.12761]
[1776626773027,49.34,74970.16,45.9,-0.92223,0.0001,4.13177]
[1776626779070,49.34,74969.21,45.9,-0.92232,0.0001,4.12849]
[1776626780079,49.34,74970.35,45.9,-0.92219,0.0001,4.13345]
[1776626781920,49.34,74970.42,45.9,-0.92218,0.0001,4.13387]
[1776626782093,49.34,74976.51,45.9,-0.92155,0.0001,4.15988]
[1776626783100,49.35,74978.72,45.9,-0.92131,0.0001,4.16938]
[1776626784244,49.35,74975.71,45.9,-0.92163,0.0001,4.15663]
[1776626785114,49.35,74974.8,45.9,-0.92172,0.0001,4.15284]
[1776626788135,49.35,74973.94,45.9,-0.9218,0.0001,4.14946]
[1776626791156,49.35,74974.47,45.9,-0.92188,0.0001,4.14364]
[1776626796191,49.35,74974.16,45.9,-0.9219,0.0001,4.14284]
[1776626801225,49.36,74974.38,45.9,-0.92186,0.0001,4.1443]
[1776626806260,49.36,74973.81,45.9,-0.92191,0.0001,4.14239]
[1776626811296,49.36,74974.58,45.9,-0.92182,0.0001,4.14617]
[1776626816333,49.36,74974.98,45.9,-0.92176,0.0001,4.14835]
[1776626821368,49.37,74975.04,45.9,-0.92174,0.0001,4.14905]
[1776626823382,49.37,74979.18,45.9,-0.92131,0.0001,4.16685]
[1776626828417,49.37,74979.28,45.9,-0.92129,0.0001,4.16759]
[1776626833453,49.37,74979.93,45.9,-0.92121,0.0001,4.17064]
[1776626834905,49.37,74980.12,45.9,-0.92119,0.0001,4.1715]
[1776626835466,49.37,74981.76,45.9,-0.92102,0.00011,4.17855]
[1776626836473,49.37,74983.48,45.9,-0.92084,0.00011,4.18593]
[1776626837481,49.37,74985.47,45.9,-0.92063,0.00011,4.19446]
[1776626840502,49.37,74986.75,45.9,-0.92049,0.00011,4.19999]
[1776626844529,49.37,74993.36,45.9,-0.91979,0.00011,4.22835]
[1776626845537,49.37,74987.69,45.9,-0.92039,0.00011,4.20402]
[1776626846546,49.37,74985.76,45.9,-0.92059,0.00011,4.19577]
[1776626851583,49.37,74985.19,45.9,-0.92079,0.00011,4.18504]
[1776626858629,49.37,74972.5,45.9,-0.92212,0.0001,4.13124]
[1776626860643,49.38,74971.21,45.9,-0.92224,0.0001,4.126]
[1776626864671,49.38,74970.36,45.9,-0.92232,0.0001,4.12287]
[1776626866685,49.38,74968.2,45.9,-0.92255,0.0001,4.11339]
[1776626867692,49.38,74967.27,45.9,-0.92265,0.0001,4.1093]
[1776626870713,49.38,74966.13,45.9,-0.92276,0.0001,4.10491]
[1776626872727,49.38,74967.36,45.9,-0.92262,0.0001,4.11041]
[1776626878769,49.38,74967.66,45.9,-0.9226,0.0001,4.1114]
[1776626879776,49.38,74974.33,45.9,-0.92191,0.0001,4.13954]
[1776626880783,49.38,74978.57,45.9,-0.92147,0.0001,4.15742]
[1776626881790,49.38,74981.21,45.9,-0.9212,0.0001,4.16848]
[1776626882797,49.38,74983.06,45.9,-0.921,0.00011,4.17644]
[1776626887831,49.38,74982.78,45.9,-0.92103,0.00011,4.1755]
[1776626891860,49.38,74992.05,45.9,-0.92004,0.00011,4.21535]
[1776626892867,49.38,74995.11,45.9,-0.91972,0.00011,4.22853]
[1776626893875,49.38,74995.29,45.9,-0.9197,0.00011,4.2293]
[1776626894882,49.38,74996.59,45.9,-0.91956,0.00011,4.23485]
[1776626896896,49.38,74986.72,45.9,-0.92061,0.00011,4.1925]
[1776626898910,49.38,74987.0,45.9,-0.92058,0.00011,4.19371]
[1776626903958,49.38,74987.17,45.9,-0.92056,0.00011,4.19462]
[1776626907987,49.38,74996.37,45.9,-0.91958,0.00011,4.23411]
[1776626908994,49.38,74999.7,45.9,-0.91922,0.00011,4.2484]
[1776626909813,49.38,74999.7,45.9,-0.91922,0.00011,4.2484]
[1776626910008,49.38,75000.98,45.9,-0.91909,0.00011,4.25391]
[1776626911011,49.38,75002.86,45.9,-0.91903,0.00011,4.25342]
[1776626915041,49.38,75001.96,45.9,-0.91913,0.00011,4.24926]
[1776626923097,49.37,74999.27,45.9,-0.91943,0.00011,4.23717]
[1776626929138,49.37,74999.99,45.9,-0.91936,0.00011,4.24003]
[1776626940216,49.37,74999.32,45.9,-0.91945,0.00011,4.23669]
[1776626942230,49.37,75000.3,45.9,-0.91934,0.00011,4.24081]
[1776626947265,49.37,75000.03,45.9,-0.91938,0.00011,4.2394]
[1776626948272,49.37,75001.43,45.9,-0.91923,0.00011,4.24537]
[1776626949279,49.37,75003.47,45.9,-0.91901,0.00011,4.2541]
[1776626954313,49.37,75003.16,45.9,-0.91906,0.00011,4.25243]
[1776626959349,49.37,75003.51,45.9,-0.91901,0.00011,4.25419]
[1776626968412,49.37,75004.81,45.9,-0.91886,0.00011,4.26033]
[1776626973447,49.37,75003.7,45.9,-0.9191,0.00011,4.2477]
[1776626978481,49.38,75003.59,45.9,-0.9191,0.00011,4.24794]
[1776626980498,49.38,75002.41,45.9,-0.91922,0.00011,4.24301]
[1776626981505,49.38,74996.87,45.9,-0.91981,0.00011,4.21922]
[1776626983519,49.38,74997.89,45.9,-0.9197,0.00011,4.22368]
[1776626989561,49.38,74998.4,45.9,-0.91964,0.00011,4.22606]
[1776626992582,49.38,74993.09,45.9,-0.9202,0.00011,4.20337]
[1776626993588,49.38,74989.66,45.9,-0.92057,0.00011,4.18875]
[1776626994596,49.38,74986.12,45.9,-0.92094,0.00011,4.17371]
[1776626995603,49.38,74983.98,45.9,-0.92116,0.00011,4.16468]
[1776626996611,49.38,74985.8,45.9,-0.92097,0.00011,4.17256]
[1776626997645,49.38,74984.57,45.9,-0.92109,0.00011,4.16741]
[1776626998654,49.38,74983.44,45.9,-0.92121,0.00011,4.1627]
[1776627001675,49.39,74981.3,45.9,-0.92143,0.0001,4.15393]
[1776627006712,49.39,74993.75,45.9,-0.9201,0.00011,4.20771]
[1776627007718,49.39,74995.22,45.9,-0.91994,0.00011,4.21405]
[1776627009733,49.39,74996.78,45.9,-0.91977,0.00011,4.22081]
[1776627014773,49.39,74996.35,45.9,-0.91981,0.00011,4.21909]
[1776627018800,49.39,74997.35,45.9,-0.9197,0.00011,4.22349]
[1776627023836,49.39,74995.3,45.9,-0.91992,0.00011,4.21482]
[1776627028871,49.39,74996.93,45.9,-0.91974,0.00011,4.22199]
[1776627033906,49.39,74997.66,45.9,-0.9198,0.00011,4.21677]
[1776627036927,49.39,75000.39,45.9,-0.91951,0.00011,4.22854]
[1776627041962,49.39,75000.76,45.9,-0.91947,0.00011,4.23016]
[1776627045989,49.4,74997.93,45.9,-0.91977,0.00011,4.21803]
[1776627046997,49.4,74994.44,45.9,-0.92014,0.00011,4.20308]
[1776627048005,49.4,75001.9,45.9,-0.91935,0.00011,4.23511]
[1776627049011,49.4,75003.82,45.9,-0.91914,0.00011,4.24342]
[1776627051025,49.4,75003.29,45.9,-0.9192,0.00011,4.24113]
[1776627055053,49.4,75005.22,45.9,-0.91899,0.00011,4.24942]
[1776627056059,49.4,75007.52,45.9,-0.91874,0.00011,4.25932]
[1776627059081,49.4,75008.58,45.9,-0.91863,0.00011,4.26383]
[1776627061096,49.39,75016.22,45.9,-0.91781,0.00011,4.29678]
[1776627062103,49.39,75020.95,45.9,-0.91729,0.00011,4.31725]
[1776627064117,49.39,75020.38,45.9,-0.91736,0.00011,4.31459]
[1776627067138,49.39,75021.46,45.9,-0.91724,0.00011,4.31944]
[1776627072173,49.4,75021.11,45.9,-0.91727,0.00011,4.31812]
[1776627078215,49.4,75021.92,45.9,-0.91718,0.00011,4.32191]
[1776627079110,49.4,75021.92,45.9,-0.91718,0.00011,4.32191]
[1776627079162,49.4,75021.92,45.9,-0.91718,0.00011,4.32191]
[1776627079211,49.4,75021.92,45.9,-0.91718,0.00011,4.32191]
[1776627079558,49.4,75021.92,45.9,-0.91718,0.00011,4.32191]
[1776627079623,49.4,75023.14,45.9,-0.91704,0.00011,4.32726]
[1776627080485,49.4,75023.14,45.9,-0.91704,0.00011,4.32726]
[1776627080688,49.4,75023.14,45.9,-0.91704,0.00011,4.32726]
[1776627080695,49.4,75046.18,45.9,-0.9145,0.00011,4.42791]
[1776627081239,49.4,75048.84,45.9,-0.9142,0.00011,4.43948]
[1776627085947,49.39,75048.28,45.9,-0.91428,0.00011,4.4365]
[1776627089294,49.39,75049.46,45.9,-0.91416,0.00011,4.44116]
[1776627091308,49.39,75050.33,45.9,-0.91421,0.00011,4.43612]
[1776627096619,49.39,75050.15,45.9,-0.91425,0.00011,4.43477]
[1776627097351,49.38,75058.51,45.9,-0.91332,0.00011,4.47132]
[1776627098358,49.38,75057.58,45.9,-0.91343,0.00011,4.46702]
[1776627103392,49.38,75057.8,45.9,-0.91343,0.00011,4.46705]
[1776627104399,49.38,75054.09,45.9,-0.91385,0.00011,4.4505]
[1776627107421,49.37,75044.83,45.9,-0.9149,0.00011,4.40931]
[1776627108428,49.37,75044.39,45.9,-0.91495,0.00011,4.40728]
[1776627113464,49.37,75045.3,45.9,-0.91486,0.00011,4.41073]
[1776627117492,49.37,75043.73,45.9,-0.91505,0.00011,4.40338]
[1776627118499,49.37,75048.74,45.9,-0.91449,0.00011,4.42525]
[1776627123535,49.36,75047.74,45.9,-0.91462,0.00011,4.42014]
[1776627127407,49.36,75047.92,45.9,-0.91461,0.00011,4.4208]
[1776627127576,49.36,75073.18,45.9,-0.91176,0.00011,4.53195]
[1776627128495,49.36,75073.18,45.9,-0.91176,0.00011,4.53195]
[1776627128559,49.36,75073.18,45.9,-0.91176,0.00011,4.53195]
[1776627128575,49.36,75090.6,45.9,-0.90976,0.00012,4.6092]
[1776627129582,49.36,75091.04,45.9,-0.90971,0.00012,4.61132]
[1776627130589,49.36,75087.83,45.9,-0.91008,0.00012,4.5968]
[1776627131422,49.36,75087.83,45.9,-0.91008,0.00012,4.5968]
[1776627131596,49.35,75085.3,45.9,-0.91039,0.00012,4.5851]
[1776627132603,49.35,75097.04,45.9,-0.90903,0.00012,4.63729]
[1776627133610,49.35,75098.05,45.9,-0.90892,0.00012,4.64133]
[1776627134617,49.35,75099.02,45.9,-0.90882,0.00012,4.64553]
[1776627136631,49.35,75095.85,45.9,-0.9092,0.00012,4.63096]
[1776627137638,49.35,75092.55,45.9,-0.90958,0.00012,4.61603]
[1776627138645,49.34,75090.22,45.9,-0.90986,0.00012,4.60547]
[1776627139443,49.34,75090.22,45.9,-0.90986,0.00012,4.60547]
[1776627143679,49.34,75087.44,45.9,-0.91019,0.00012,4.59253]
[1776627148715,49.34,75087.75,45.9,-0.91017,0.00012,4.59347]
[1776627149722,49.34,75075.33,45.9,-0.91161,0.00011,4.538]
[1776627150729,49.34,75064.01,45.9,-0.9129,0.00011,4.48748]
[1776627151736,49.34,75058.47,45.9,-0.91368,0.00011,4.45416]
[1776627155765,49.33,75059.48,45.9,-0.91359,0.00011,4.45786]
[1776627156772,49.33,75066.85,45.9,-0.91276,0.00011,4.49024]
[1776627157779,49.33,75068.01,45.9,-0.91263,0.00011,4.49514]
[1776627161807,49.32,75065.16,45.9,-0.91298,0.00011,4.48156]
[1776627162814,49.32,75062.15,45.9,-0.91333,0.00011,4.46803]
[1776627163077,49.32,75062.15,45.9,-0.91333,0.00011,4.46803]
[1776627163190,49.32,75062.15,45.9,-0.91333,0.00011,4.46803]
[1776627163556,49.32,75062.15,45.9,-0.91333,0.00011,4.46803]
[1776627163820,49.32,75058.2,45.9,-0.91378,0.00011,4.45039]
[1776627164827,49.32,75054.16,45.9,-0.91424,0.00011,4.43241]
[1776627165835,49.32,75044.91,45.9,-0.91528,0.00011,4.39163]
[1776627166753,49.32,75044.91,45.9,-0.91528,0.00011,4.39163]
[1776627166842,49.32,75043.74,45.9,-0.91541,0.00011,4.38641]
[1776627167849,49.32,75042.28,45.9,-0.91557,0.00011,4.37993]
[1776627168856,49.32,75039.94,45.9,-0.91583,0.00011,4.36962]
[1776627173891,49.31,75038.42,45.9,-0.91601,0.00011,4.36254]
[1776627174901,49.31,75027.31,45.9,-0.91724,0.00011,4.31407]
[1776627175912,49.31,75029.39,45.9,-0.91701,0.00011,4.32291]
[1776627177926,49.31,75038.05,45.9,-0.91607,0.00011,4.36024]
[1776627178932,49.31,75042.43,45.9,-0.91559,0.00011,4.37912]
[1776627183968,49.3,75042.07,45.9,-0.91567,0.00011,4.37604]
[1776627184975,49.3,75040.14,45.9,-0.91589,0.00011,4.3673]
[1776627187997,49.29,75035.73,45.9,-0.9164,0.00011,4.3472]
[1776627189004,49.29,75027.3,45.9,-0.91733,0.00011,4.31024]
[1776627190011,49.29,75027.62,45.9,-0.9173,0.00011,4.31144]
[1776627191017,49.29,75032.31,45.9,-0.9168,0.00011,4.33166]
[1776627192025,49.29,75029.75,45.9,-0.91708,0.00011,4.32029]
[1776627193032,49.29,75028.22,45.9,-0.91725,0.00011,4.31343]
[1776627194696,49.28,75023.52,45.9,-0.91778,0.00011,4.29266]
[1776627195046,49.28,75025.03,45.9,-0.91761,0.00011,4.29921]
[1776627201981,49.28,75025.02,45.9,-0.91763,0.00011,4.29847]
[1776627202018,49.28,75025.02,45.9,-0.91763,0.00011,4.29847]
[1776627201088,49.28,75023.93,45.9,-0.91776,0.00011,4.29339]
[1776627202095,49.28,75022.12,45.9,-0.91796,0.00011,4.28537]
[1776627203102,49.28,75018.64,45.9,-0.91834,0.00011,4.27015]
[1776627205116,49.28,75017.13,45.9,-0.91851,0.00011,4.26336]
[1776627207717,49.27,75012.23,45.9,-0.91905,0.00011,4.24188]
[1776627208137,49.27,75010.44,45.9,-0.91924,0.00011,4.23416]
[1776627210151,49.27,75013.04,45.9,-0.91896,0.00011,4.24523]
[1776627212165,49.27,75025.15,45.9,-0.9178,0.00011,4.289]
[1776627213172,49.27,75026.05,45.9,-0.9177,0.00011,4.29282]
[1776627215186,49.27,75025.86,45.9,-0.91773,0.00011,4.29169]
[1776627216193,49.27,75023.42,45.9,-0.918,0.00011,4.28096]
[1776627221229,49.26,75023.52,45.9,-0.91801,0.00011,4.28074]
[1776627226262,49.26,75021.63,45.9,-0.91823,0.00011,4.27194]
[1776627231298,49.26,75021.58,45.9,-0.91825,0.00011,4.27122]
[1776627232305,49.26,75024.01,45.9,-0.91798,0.00011,4.28166]
[1776627233311,49.26,75034.79,45.9,-0.91681,0.00011,4.32843]
[1776627235326,49.26,75035.46,45.9,-0.91674,0.00011,4.33107]
[1776627240361,49.25,75035.35,45.9,-0.91678,0.00011,4.32949]
[1776627241368,49.25,75028.79,45.9,-0.91751,0.00011,4.30075]
[1776627243388,49.25,75030.63,45.9,-0.91731,0.00011,4.30847]
[1776627245402,49.24,75017.52,45.9,-0.91875,0.00011,4.2513]
[1776627246408,49.24,75007.32,45.9,-0.91984,0.00011,4.20725]
[1776627247645,49.24,75005.9,45.9,-0.92,0.00011,4.20114]
[1776627248423,49.24,75003.37,45.9,-0.92027,0.00011,4.19028]
[1776627250437,49.24,75000.68,45.9,-0.92055,0.00011,4.17879]
[1776627252451,49.24,74999.5,45.9,-0.92067,0.00011,4.17381]
[1776627255471,49.25,74991.88,45.9,-0.92148,0.00011,4.14136]
[1776627256479,49.25,74989.91,45.9,-0.92168,0.00011,4.13306]
[1776627258271,49.25,74989.78,45.9,-0.92169,0.00011,4.13261]
[1776627258558,49.25,74989.78,45.9,-0.92169,0.00011,4.13261]
[1776627258626,49.25,74982.45,45.9,-0.92246,0.0001,4.10153]
[1776627259499,49.25,74974.9,45.9,-0.92324,0.0001,4.06968]
[1776627260507,49.25,74986.0,45.9,-0.92208,0.0001,4.11683]
[1776627261514,49.25,74986.07,45.9,-0.92207,0.0001,4.11712]
[1776627264536,49.25,74992.32,45.9,-0.92142,0.00011,4.14374]
[1776627265542,49.25,74998.67,45.9,-0.92075,0.00011,4.17084]
[1776627270576,49.25,75004.71,45.9,-0.92011,0.00011,4.19642]
[1776627271584,49.25,75005.18,45.9,-0.9202,0.00011,4.19]
[1776627275612,49.25,75003.38,45.9,-0.9204,0.00011,4.18231]
[1776627279640,49.25,74998.28,45.9,-0.92093,0.00011,4.16056]
[1776627280647,49.25,74995.73,45.9,-0.92121,0.00011,4.14958]
[1776627285682,49.25,74995.67,45.9,-0.9212,0.00011,4.14968]
[1776627286689,49.25,74998.19,45.9,-0.92094,0.00011,4.16052]
[1776627289710,49.25,74997.1,45.9,-0.92105,0.00011,4.15589]
[1776627290717,49.25,74994.34,45.9,-0.92134,0.00011,4.14416]
[1776627291723,49.25,74991.56,45.9,-0.92163,0.00011,4.13224]
[1776627295752,49.25,74990.23,45.9,-0.92178,0.00011,4.12643]
[1776627299780,49.25,74989.4,45.9,-0.92187,0.00011,4.12279]
[1776627300787,49.25,74980.71,45.9,-0.92278,0.0001,4.08584]
[1776627301794,49.25,74978.6,45.9,-0.923,0.0001,4.07693]
[1776627303808,49.25,74979.71,45.9,-0.92288,0.0001,4.08172]
[1776627304814,49.25,74987.21,45.9,-0.92209,0.0001,4.1136]
[1776627305821,49.25,74988.13,45.9,-0.922,0.0001,4.11751]
[1776627307836,49.25,74996.91,45.9,-0.92107,0.00011,4.15493]
[1776627308843,49.25,75013.46,45.9,-0.91931,0.00011,4.22591]
[1776627309850,49.25,75014.22,45.9,-0.91923,0.00011,4.22915]
[1776627310857,49.25,75011.59,45.9,-0.91951,0.00011,4.21776]
[1776627315892,49.25,75010.93,45.9,-0.91959,0.00011,4.21478]
[1776627320927,49.25,75009.55,45.9,-0.91974,0.00011,4.20873]
[1776627325962,49.25,75008.88,45.9,-0.91981,0.00011,4.20582]
[1776627329990,49.25,75018.76,45.9,-0.91875,0.00011,4.24841]
[1776627330997,49.25,75021.41,45.9,-0.91846,0.00011,4.25981]
[1776627336032,49.24,75021.19,45.9,-0.91864,0.00011,4.25001]
[1776627345097,49.24,75023.83,45.9,-0.91837,0.00011,4.26084]
[1776627346104,49.24,75019.6,45.9,-0.91883,0.00011,4.24247]
[1776627347111,49.24,75014.21,45.9,-0.91941,0.00011,4.21916]
[1776627348118,49.24,75011.09,45.9,-0.91975,0.00011,4.20571]
[1776627351139,49.24,75009.53,45.9,-0.91991,0.00011,4.19904]
[1776627352146,49.24,75003.05,45.9,-0.9206,0.00011,4.17124]
[1776627353153,49.24,75000.33,45.9,-0.92089,0.00011,4.15965]
[1776627354160,49.24,74998.07,45.9,-0.92113,0.00011,4.15006]
[1776627355167,49.24,74997.21,45.9,-0.92122,0.00011,4.14648]
[1776627360202,49.24,74996.44,45.9,-0.92129,0.00011,4.14369]
[1776627362218,49.24,74993.7,45.9,-0.92157,0.00011,4.1322]
[1776627369267,49.25,74993.81,45.9,-0.92154,0.00011,4.13345]
[1776627373297,49.25,74987.49,45.9,-0.92219,0.0001,4.10696]
[1776627374304,49.25,74982.5,45.9,-0.92271,0.0001,4.08591]
[1776627375311,49.25,74981.67,45.9,-0.92279,0.0001,4.08256]
[1776627380346,49.26,74981.26,45.9,-0.92281,0.0001,4.08171]
[1776627383367,49.26,74983.21,45.9,-0.9226,0.0001,4.09051]
[1776627386388,49.26,74981.38,45.9,-0.92278,0.0001,4.08313]
[1776627389409,49.26,74980.13,45.9,-0.9229,0.0001,4.07796]
[1776627390416,49.27,74974.04,45.9,-0.92353,0.0001,4.05225]
[1776627392430,49.27,74976.49,45.9,-0.92342,0.0001,4.05438]
[1776627397465,49.27,74977.44,45.9,-0.92331,0.0001,4.05884]
[1776627403508,49.27,74977.3,45.9,-0.92331,0.0001,4.05882]
[1776627408543,49.27,74978.72,45.9,-0.92315,0.0001,4.06523]
[1776627413577,49.28,74978.56,45.9,-0.92316,0.0001,4.06491]
[1776627414585,49.28,74975.15,45.9,-0.92351,0.0001,4.05058]
[1776627415296,49.28,74975.15,45.9,-0.92351,0.0001,4.05058]
[1776627415592,49.28,74968.81,45.9,-0.92416,0.0001,4.02396]
[1776627416697,49.28,74968.81,45.9,-0.92416,0.0001,4.02396]
[1776627416758,49.28,74967.82,45.9,-0.92426,0.0001,4.01993]
[1776627417606,49.28,74970.37,45.9,-0.92399,0.0001,4.0308]
[1776627418613,49.28,74972.4,45.9,-0.92378,0.0001,4.03947]
[1776627420626,49.28,74974.51,45.9,-0.92356,0.0001,4.04859]
[1776627421634,49.28,74975.81,45.9,-0.92342,0.0001,4.05417]
[1776627426670,49.28,74976.61,45.9,-0.92333,0.0001,4.05798]
[1776627427677,49.28,74974.91,45.9,-0.9235,0.0001,4.05088]
[1776627428685,49.29,74973.25,45.9,-0.92367,0.0001,4.04397]
[1776627430699,49.29,74968.45,45.9,-0.92416,0.0001,4.02397]
[1776627431706,49.29,74964.36,45.9,-0.92458,0.0001,4.00692]
[1776627434728,49.29,74963.05,45.9,-0.9247,0.0001,4.0019]
[1776627435735,49.29,74966.17,45.9,-0.92438,0.0001,4.01516]
[1776627438756,49.29,74967.42,45.9,-0.92424,0.0001,4.02083]
[1776627440769,49.3,74969.28,45.9,-0.92404,0.0001,4.02892]
[1776627442784,49.3,74970.69,45.9,-0.92389,0.0001,4.03509]
[1776627448825,49.3,74970.15,45.9,-0.92393,0.0001,4.03347]
[1776627454868,49.3,74970.1,45.9,-0.92406,0.0001,4.02559]
[1776627459903,49.31,74970.28,45.9,-0.92402,0.0001,4.02694]
[1776627464938,49.31,74970.48,45.9,-0.92399,0.0001,4.02838]
[1776627466952,49.31,74978.58,45.9,-0.92314,0.0001,4.06277]
[1776627467959,49.31,74982.84,45.9,-0.9227,0.0001,4.08086]
[1776627471836,49.31,74982.67,45.9,-0.92271,0.0001,4.08025]
[1776627472993,49.32,74987.97,45.9,-0.92215,0.0001,4.10294]
[1776627479037,49.32,74987.78,45.9,-0.92215,0.0001,4.10299]
[1776627482060,49.32,74990.77,45.9,-0.92183,0.00011,4.11614]
[1776627487095,49.33,74990.78,45.9,-0.92181,0.00011,4.11682]
[1776627491123,49.33,74993.05,45.9,-0.92156,0.00011,4.12699]
[1776627492130,49.33,74993.94,45.9,-0.92146,0.00011,4.13089]
[1776627494143,49.33,74996.04,45.9,-0.92124,0.00011,4.14006]
[1776627499180,49.33,74995.88,45.9,-0.92124,0.00011,4.13984]
[1776627505222,49.34,74995.84,45.9,-0.92123,0.00011,4.14025]
[1776627506229,49.34,74993.1,45.9,-0.92152,0.00011,4.12867]
[1776627507236,49.34,74990.89,45.9,-0.92175,0.00011,4.11938]
[1776627508243,49.34,74987.86,45.9,-0.92206,0.0001,4.10663]
[1776627513278,49.34,74987.59,45.9,-0.92221,0.0001,4.09782]
[1776627518312,49.35,74986.8,45.9,-0.92228,0.0001,4.09526]
[1776627522341,49.35,74989.71,45.9,-0.92195,0.0001,4.10826]
[1776627523347,49.35,74991.23,45.9,-0.92179,0.00011,4.11486]
[1776627527377,49.36,74993.18,45.9,-0.92157,0.00011,4.12366]
[1776627528383,49.36,74995.33,45.9,-0.92134,0.00011,4.13293]
[1776627535432,49.36,74995.15,45.9,-0.92135,0.00011,4.13285]
[1776627540468,49.36,74993.86,45.9,-0.92147,0.00011,4.12786]
[1776627544496,49.37,74992.93,45.9,-0.92156,0.00011,4.12435]
[1776627545503,49.37,74990.79,45.9,-0.92178,0.00011,4.11536]
[1776627550538,49.37,74983.67,45.9,-0.92251,0.0001,4.08579]
[1776627555574,49.38,74983.48,45.9,-0.92251,0.0001,4.08581]
[1776627560609,49.38,74983.0,45.9,-0.92254,0.0001,4.08464]
[1776627562623,49.38,74981.03,45.9,-0.92273,0.0001,4.07664]
[1776627569674,49.39,74988.84,45.9,-0.92189,0.0001,4.11096]
[1776627570681,49.39,74992.59,45.9,-0.92149,0.00011,4.12707]
[1776627571688,49.39,74992.74,45.9,-0.92161,0.00011,4.1195]
[1776627577732,49.4,74994.6,45.9,-0.92139,0.00011,4.12809]
[1776627583774,49.4,74995.5,45.9,-0.92128,0.00011,4.13253]
[1776627586795,49.4,75003.02,45.9,-0.92048,0.00011,4.16491]
[1776627587802,49.4,75008.3,45.9,-0.91991,0.00011,4.18755]
[1776627592837,49.4,75008.82,45.9,-0.91986,0.00011,4.18984]
[1776627597871,49.4,75009.12,45.9,-0.91982,0.00011,4.19117]
[1776627603582,49.4,75008.61,45.9,-0.91988,0.00011,4.18901]
[1776627603919,49.4,75007.13,45.9,-0.92004,0.00011,4.18268]
[1776627604926,49.4,75005.36,45.9,-0.92022,0.00011,4.17512]
[1776627606940,49.4,75004.24,45.9,-0.92034,0.00011,4.17039]
[1776627611974,49.4,75004.24,45.9,-0.92034,0.00011,4.17057]
[1776627616007,49.41,75003.12,45.9,-0.92045,0.00011,4.16594]
[1776627617010,49.41,74993.43,45.9,-0.92148,0.00011,4.12467]
[1776627618017,49.41,74988.9,45.9,-0.92195,0.0001,4.10553]
[1776627619024,49.41,74987.82,45.9,-0.92206,0.0001,4.10109]
[1776627621038,49.41,74995.71,45.9,-0.92122,0.00011,4.13492]
[1776627623052,49.41,74997.28,45.9,-0.92105,0.00011,4.14179]
[1776627629094,49.41,74997.62,45.9,-0.921,0.00011,4.14375]
[1776627634129,49.42,74997.28,45.9,-0.92117,0.00011,4.13429]
[1776627641178,49.42,74996.55,45.9,-0.92123,0.00011,4.1319]
[1776627644199,49.42,74991.07,45.9,-0.9218,0.00011,4.10892]
[1776627645205,49.42,74989.82,45.9,-0.92193,0.00011,4.10375]
[1776627650240,49.43,74989.95,45.9,-0.9219,0.00011,4.10503]
[1776627652255,49.43,74992.44,45.9,-0.92163,0.00011,4.11589]
[1776627655276,49.43,74993.74,45.9,-0.92148,0.00011,4.12178]
[1776627661318,49.43,74993.24,45.9,-0.92152,0.00011,4.12036]
[1776627666354,49.43,74993.34,45.9,-0.92151,0.00011,4.12071]
[1776627673403,49.43,74993.81,45.9,-0.92146,0.00011,4.12275]
[1776627674410,49.43,74996.42,45.9,-0.92118,0.00011,4.13383]
[1776627677432,49.44,75003.88,45.9,-0.92039,0.00011,4.16581]
[1776627678438,49.44,75008.55,45.9,-0.91989,0.00011,4.18584]
[1776627678719,49.44,75008.55,45.9,-0.91989,0.00011,4.18584]
[1776627679446,49.44,75014.95,45.9,-0.9192,0.00011,4.21332]
[1776627680453,49.44,75016.86,45.9,-0.91899,0.00011,4.22151]
[1776627682692,49.44,75016.57,45.9,-0.91903,0.00011,4.22018]
[1776627683218,49.44,75016.57,45.9,-0.91903,0.00011,4.22018]
[1776627683475,49.44,75028.95,45.9,-0.91768,0.00011,4.27355]
[1776627683605,49.44,75028.95,45.9,-0.91768,0.00011,4.27355]
[1776627684481,49.43,75038.34,45.9,-0.91666,0.00011,4.31415]
[1776627685488,49.43,75038.55,45.9,-0.91664,0.00011,4.31489]
[1776627687270,49.43,75038.62,45.9,-0.91664,0.00011,4.31501]
[1776627689516,49.43,75040.35,45.9,-0.91646,0.00011,4.32199]
[1776627693544,49.42,75041.54,45.9,-0.91649,0.00011,4.31784]
[1776627695558,49.42,75042.89,45.9,-0.91635,0.00011,4.32335]
[1776627696569,49.42,75044.39,45.9,-0.91619,0.00011,4.32969]
[1776627697576,49.42,75048.84,45.9,-0.9157,0.00011,4.3489]
[1776627701604,49.41,75040.41,45.9,-0.91666,0.00011,4.31124]
[1776627702610,49.41,75043.69,45.9,-0.9163,0.00011,4.32533]
[1776627703618,49.41,75051.07,45.9,-0.91549,0.00011,4.35733]
[1776627704625,49.41,75054.77,45.9,-0.91508,0.00011,4.37326]
[1776627713688,49.4,75053.32,45.9,-0.91531,0.00011,4.36441]
[1776627714756,49.4,75053.32,45.9,-0.91531,0.00011,4.36441]
[1776627715176,49.4,75053.32,45.9,-0.91531,0.00011,4.36441]
[1776627715192,49.4,75053.32,45.9,-0.91531,0.00011,4.36441]
[1776627715435,49.4,75053.32,45.9,-0.91531,0.00011,4.36441]
[1776627715824,49.39,75053.07,45.9,-0.91535,0.00011,4.36278]
[1776627715862,49.39,75063.15,45.9,-0.91422,0.00011,4.40672]
[1776627716710,49.39,75061.49,45.9,-0.91441,0.00011,4.39942]
[1776627718172,49.39,75061.33,45.9,-0.91445,0.00011,4.39807]
[1776627719440,49.39,75061.33,45.9,-0.91445,0.00011,4.39807]
[1776627719489,49.39,75059.35,45.9,-0.91468,0.00011,4.38906]
[1776627722751,49.38,75058.03,45.9,-0.91485,0.00011,4.38235]
[1776627724766,49.38,75059.2,45.9,-0.91473,0.00011,4.38687]
[1776627729801,49.37,75059.02,45.9,-0.91479,0.00011,4.38453]
[1776627736850,49.35,75058.91,45.9,-0.91486,0.00011,4.38189]
[1776627737857,49.35,75055.92,45.9,-0.91521,0.00011,4.36847]
[1776627738863,49.35,75054.84,45.9,-0.91534,0.00011,4.36314]
[1776627743928,49.34,75054.71,45.9,-0.91539,0.00011,4.36144]
[1776627745941,49.34,75053.42,45.9,-0.91555,0.00011,4.35494]
[1776627750978,49.33,75049.8,45.9,-0.91599,0.00011,4.33775]
[1776627756015,49.32,75049.39,45.9,-0.91621,0.00011,4.32616]
[1776627765078,49.31,75049.57,45.9,-0.91625,0.00011,4.32485]
[1776627767091,49.31,75056.21,45.9,-0.91552,0.00011,4.35343]
[1776627768099,49.31,75057.48,45.9,-0.91538,0.00011,4.35872]
[1776627770113,49.3,75053.79,45.9,-0.91581,0.00011,4.34202]
[1776627772127,49.3,75052.09,45.9,-0.91601,0.00011,4.33409]
[1776627774140,49.3,75050.82,45.9,-0.91617,0.00011,4.32808]
[1776627779176,49.29,75050.82,45.9,-0.91619,0.00011,4.32698]
[1776627780182,49.29,75048.77,45.9,-0.91643,0.00011,4.31781]
[1776627783203,49.29,75047.88,45.9,-0.91654,0.00011,4.31333]
[1776627788239,49.28,75048.22,45.9,-0.91653,0.00011,4.31386]
[1776627799316,49.27,75048.02,45.9,-0.9166,0.00011,4.31096]
[1776627800323,49.27,75048.91,45.9,-0.91651,0.00011,4.31466]
[1776627805358,49.26,75047.65,45.9,-0.91667,0.00011,4.30828]
[1776627810393,49.26,75047.32,45.9,-0.91673,0.00011,4.306]
[1776627811401,49.26,75034.78,45.9,-0.91826,0.00011,4.24277]
[1776627812407,49.26,75027.82,45.9,-0.91902,0.00011,4.2126]
[1776627813415,49.26,75025.48,45.9,-0.91927,0.00011,4.20248]
[1776627817445,49.25,75028.1,45.9,-0.91899,0.00011,4.21374]
[1776627818452,49.25,75036.04,45.9,-0.91812,0.00011,4.24805]
[1776627823487,49.25,75035.46,45.9,-0.9182,0.00011,4.24517]
[1776627825501,49.25,75034.1,45.9,-0.91835,0.00011,4.23914]
[1776627827514,49.25,75031.55,45.9,-0.91863,0.00011,4.228]
[1776627830536,49.25,75029.82,45.9,-0.91882,0.00011,4.2204]
[1776627835572,49.25,75029.15,45.9,-0.9189,0.00011,4.21736]
[1776627837586,49.25,75027.2,45.9,-0.91911,0.00011,4.20888]
[1776627842624,49.25,75026.22,45.9,-0.91922,0.00011,4.20457]
[1776627843631,49.25,75025.26,45.9,-0.91932,0.00011,4.20041]
[1776627844638,49.25,75024.03,45.9,-0.91946,0.00011,4.1951]
[1776627845479,49.25,75024.03,45.9,-0.91946,0.00011,4.1951]
[1776627845690,49.25,75024.03,45.9,-0.91946,0.00011,4.1951]
[1776627846743,49.25,75024.03,45.9,-0.91946,0.00011,4.1951]
[1776627846652,49.25,75019.12,45.9,-0.91999,0.00011,4.17398]
[1776627847213,49.25,75019.12,45.9,-0.91999,0.00011,4.17398]
[1776627848938,49.25,75018.87,45.9,-0.92001,0.00011,4.17297]
[1776627854708,49.25,75018.76,45.9,-0.92002,0.00011,4.17274]
[1776627856428,49.25,75018.9,45.9,-0.92,0.00011,4.17338]
[1776627856722,49.25,75012.05,45.9,-0.92073,0.00011,4.14404]
[1776627857729,49.25,75009.84,45.9,-0.92097,0.00011,4.13467]
[1776627859743,49.25,75010.94,45.9,-0.92085,0.00011,4.13958]
[1776627862764,49.25,75012.92,45.9,-0.92063,0.00011,4.14832]
[1776627864660,49.25,75012.92,45.9,-0.92063,0.00011,4.14832]
[1776627864778,49.26,75017.62,45.9,-0.92012,0.00011,4.16863]
[1776627865784,49.26,75022.94,45.9,-0.91955,0.00011,4.19156]
[1776627869246,49.26,75023.01,45.9,-0.91954,0.00011,4.19189]
[1776627869470,49.26,75023.01,45.9,-0.91954,0.00011,4.19189]
[1776627870193,49.26,75010.21,45.9,-0.92091,0.00011,4.13708]
[1776627870820,49.26,75005.1,45.9,-0.92145,0.00011,4.11525]
[1776627872037,49.26,74999.9,45.9,-0.92214,0.00011,4.08494]
[1776627877868,49.26,74999.69,45.9,-0.92214,0.00011,4.08494]
[1776627883913,49.27,75003.87,45.9,-0.92167,0.00011,4.10382]
[1776627887941,49.27,75004.64,45.9,-0.92157,0.00011,4.10773]
[1776627892976,49.28,75004.72,45.9,-0.92154,0.00011,4.10881]
[1776627898011,49.28,74998.1,45.9,-0.92222,0.00011,4.08135]
[1776627899018,49.28,74994.09,45.9,-0.92264,0.0001,4.06447]
[1776627901156,49.29,74994.47,45.9,-0.92259,0.0001,4.06667]
[1776627902043,49.29,74999.65,45.9,-0.92204,0.00011,4.08866]
[1776627903050,49.29,75000.76,45.9,-0.92192,0.00011,4.09358]
[1776627907080,49.29,74999.59,45.9,-0.92202,0.00011,4.08938]
[1776627912115,49.3,74998.59,45.9,-0.92211,0.00011,4.08592]
[1776627913122,49.3,74995.93,45.9,-0.92239,0.00011,4.07478]
[1776627914129,49.3,74994.48,45.9,-0.92253,0.0001,4.06881]
[1776627917150,49.3,74995.41,45.9,-0.92242,0.00011,4.0733]
[1776627921179,49.3,75002.41,45.9,-0.92169,0.00011,4.1029]
[1776627926214,49.3,75002.32,45.9,-0.92168,0.00011,4.10314]
[1776627933292,49.31,75002.02,45.9,-0.92183,0.00011,4.09427]
[1776627934299,49.31,75004.56,45.9,-0.92156,0.00011,4.10523]
[1776627935306,49.31,75007.08,45.9,-0.92129,0.00011,4.11609]
[1776627937320,49.31,75010.24,45.9,-0.92095,0.00011,4.12979]
[1776627940341,49.31,75009.25,45.9,-0.92105,0.00011,4.12583]
[1776627945376,49.32,75006.53,45.9,-0.92133,0.00011,4.11469]
[1776627946383,49.32,74998.7,45.9,-0.92215,0.00011,4.08148]
[1776627947389,49.32,75001.25,45.9,-0.92188,0.00011,4.09248]
[1776627948397,49.32,75003.59,45.9,-0.92163,0.00011,4.10259]
[1776627949404,49.32,75002.64,45.9,-0.92172,0.00011,4.09867]
[1776627951419,49.32,75008.14,45.9,-0.92113,0.00011,4.12239]
[1776627952426,49.32,75012.55,45.9,-0.92066,0.00011,4.14133]
[1776627953433,49.32,75013.58,45.9,-0.92055,0.00011,4.14581]
[1776627958469,49.32,75014.2,45.9,-0.92047,0.00011,4.14879]
[1776627963504,49.33,75013.95,45.9,-0.92049,0.00011,4.14805]
[1776627967518,49.33,75013.95,45.9,-0.92049,0.00011,4.14805]
[1776627967645,49.33,75013.95,45.9,-0.92049,0.00011,4.14805]
[1776627967711,49.33,75015.92,45.9,-0.92028,0.00011,4.15676]
[1776627968544,49.33,75031.85,45.9,-0.91855,0.00011,4.22534]
[1776627969800,49.33,75033.24,45.9,-0.9184,0.00011,4.23131]
[1776627971566,49.33,75034.67,45.9,-0.91825,0.00011,4.23738]
[1776627976600,49.33,75034.73,45.9,-0.91825,0.00011,4.23735]
[1776627981636,49.32,75034.48,45.9,-0.91828,0.00011,4.236]
[1776627987677,49.32,75034.36,45.9,-0.9183,0.00011,4.23517]
[1776627989692,49.32,75035.9,45.9,-0.91814,0.00011,4.24173]
[1776627990699,49.32,75037.93,45.9,-0.91792,0.00011,4.25046]
[1776627991706,49.32,75053.79,45.9,-0.91631,0.00011,4.31074]
[1776627992713,49.32,75055.69,45.9,-0.91611,0.00011,4.31887]
[1776627993720,49.32,75044.61,45.9,-0.91734,0.00011,4.27044]
[1776627994727,49.32,75045.36,45.9,-0.91726,0.00011,4.27359]
[1776627995880,49.32,75044.14,45.9,-0.9174,0.00011,4.26818]
[1776627996741,49.32,75047.29,45.9,-0.91705,0.00011,4.28176]
[1776627997747,49.32,75046.29,45.9,-0.91717,0.00011,4.27729]
[1776628002783,49.31,75045.14,45.9,-0.91731,0.00011,4.27169]
[1776628007818,49.31,75042.16,45.9,-0.91765,0.00011,4.25821]
[1776628008825,49.31,75040.51,45.9,-0.91783,0.00011,4.25096]
[1776628014866,49.31,75040.11,45.9,-0.91789,0.00011,4.24877]
[1776628018897,49.3,75041.49,45.9,-0.91775,0.00011,4.25446]
[1776628020910,49.3,75044.09,45.9,-0.91746,0.00011,4.26557]
[1776628021918,49.3,75045.73,45.9,-0.91729,0.00011,4.2726]
[1776628022924,49.3,75047.12,45.9,-0.91714,0.00011,4.27853]
[1776628027959,49.3,75046.62,45.9,-0.91721,0.00011,4.27574]
[1776628032994,49.3,75048.44,45.9,-0.91702,0.00011,4.28302]
[1776628038029,49.29,75050.11,45.9,-0.91685,0.00011,4.2896]
[1776628043065,49.29,75049.3,45.9,-0.91696,0.00011,4.28533]
[1776628046086,49.28,75048.14,45.9,-0.9171,0.00011,4.27984]
[1776628047092,49.28,75047.03,45.9,-0.91723,0.00011,4.27487]
[1776628052127,49.28,75046.82,45.9,-0.91742,0.00011,4.2647]
[1776628053141,49.28,75045.05,45.9,-0.91761,0.00011,4.25688]
[1776628054147,49.28,75042.8,45.9,-0.91786,0.00011,4.247]
[1776628055155,49.28,75039.07,45.9,-0.91828,0.00011,4.23073]
[1776628057169,49.28,75038.15,45.9,-0.91838,0.00011,4.22659]
[1776628058176,49.28,75026.91,45.9,-0.91961,0.00011,4.17804]
[1776628059182,49.28,75023.64,45.9,-0.91996,0.00011,4.16392]
[1776628060190,49.28,75023.21,45.9,-0.92001,0.00011,4.16209]
[1776628063211,49.28,75031.67,45.9,-0.91909,0.00011,4.19862]
[1776628064217,49.28,75035.83,45.9,-0.91863,0.00011,4.21659]
[1776628065228,49.28,75034.96,45.9,-0.91873,0.00011,4.21279]
[1776628070263,49.28,75034.62,45.9,-0.91877,0.00011,4.21112]
[1776628072278,49.27,75039.09,45.9,-0.91829,0.00011,4.23038]
[1776628073285,49.27,75042.06,45.9,-0.91796,0.00011,4.24319]
[1776628081341,49.27,75041.28,45.9,-0.91806,0.00011,4.2392]
[1776628083355,49.27,75038.66,45.9,-0.91835,0.00011,4.2277]
[1776628084362,49.27,75034.77,45.9,-0.91878,0.00011,4.21083]
[1776628085369,49.27,75032.51,45.9,-0.91903,0.00011,4.20104]
[1776628087385,49.27,75031.63,45.9,-0.91912,0.00011,4.19721]
[1776628091412,49.27,75033.11,45.9,-0.91896,0.00011,4.20357]
[1776628094432,49.27,75033.94,45.9,-0.91887,0.00011,4.20711]
[1776628098461,49.27,75034.76,45.9,-0.91879,0.00011,4.21056]
[1776628106517,49.27,75035.09,45.9,-0.91876,0.00011,4.21176]
[1776628109538,49.27,75036.06,45.9,-0.91865,0.00011,4.21585]
[1776628117594,49.26,75036.24,45.9,-0.91879,0.00011,4.20776]
[1776628122629,49.26,75036.05,45.9,-0.91881,0.00011,4.20679]
[1776628127664,49.26,75036.2,45.9,-0.9188,0.00011,4.20732]
[1776628136726,49.26,75036.31,45.9,-0.91879,0.00011,4.20759]
[1776628140755,49.26,75020.0,45.9,-0.92056,0.00011,4.13734]
[1776628141762,49.26,75013.81,45.9,-0.92123,0.00011,4.11062]
[1776628146796,49.25,75012.26,45.9,-0.92142,0.00011,4.10298]
[1776628147804,49.25,75010.65,45.9,-0.92159,0.00011,4.09592]
[1776628152839,49.25,75010.92,45.9,-0.92159,0.00011,4.09615]
[1776628154852,49.25,75009.52,45.9,-0.92175,0.00011,4.08982]
[1776628159887,49.24,75009.61,45.9,-0.92176,0.00011,4.08935]
[1776628164923,49.23,75010.69,45.9,-0.92166,0.00011,4.0931]
[1776628167944,49.23,75013.14,45.9,-0.92142,0.00011,4.10303]
[1776628170965,49.23,75012.23,45.9,-0.92153,0.00011,4.09859]
[1776628179020,49.22,75012.02,45.9,-0.92172,0.00011,4.08818]
[1776628180028,49.22,75010.63,45.9,-0.92186,0.00011,4.08243]
[1776628185063,49.23,75010.75,45.9,-0.92183,0.00011,4.08383]
[1776628187077,49.23,75008.95,45.9,-0.92201,0.00011,4.07652]
[1776628192112,49.24,75008.81,45.9,-0.922,0.00011,4.07686]
[1776628197147,49.24,75008.99,45.9,-0.92196,0.00011,4.07855]
[1776628202182,49.25,75009.49,45.9,-0.92188,0.00011,4.08159]
[1776628204198,49.25,75013.39,45.9,-0.92146,0.00011,4.09856]
[1776628209239,49.25,75013.52,45.9,-0.92143,0.00011,4.09989]
[1776628215070,49.26,75013.85,45.9,-0.92138,0.00011,4.10189]
[1776628215285,49.26,75018.36,45.9,-0.92089,0.00011,4.12145]
[1776628216290,49.26,75028.26,45.9,-0.91982,0.00011,4.16406]
[1776628217297,49.26,75029.44,45.9,-0.91969,0.00011,4.16925]
[1776628218305,49.26,75029.51,45.9,-0.91968,0.00011,4.1696]
[1776628219313,49.26,75023.96,45.9,-0.92028,0.00011,4.1458]
[1776628220319,49.26,75017.97,45.9,-0.92092,0.00011,4.12019]
[1776628222334,49.26,75017.23,45.9,-0.92099,0.00011,4.11723]
[1776628223341,49.26,75018.16,45.9,-0.92089,0.00011,4.12133]
[1776628229383,49.27,75019.02,45.9,-0.92078,0.00011,4.12571]
[1776628234663,49.27,75018.84,45.9,-0.9208,0.00011,4.12506]
[1776628239452,49.28,75016.51,45.9,-0.92116,0.00011,4.10778]
[1776628241467,49.28,75017.36,45.9,-0.92106,0.00011,4.11169]
[1776628243481,49.27,75020.53,45.9,-0.92073,0.00011,4.12484]
[1776628245495,49.27,75022.99,45.9,-0.92048,0.00011,4.13494]
[1776628246501,49.27,75025.8,45.9,-0.92018,0.00011,4.14675]
[1776628247509,49.27,75027.32,45.9,-0.92003,0.00011,4.15302]
[1776628253551,49.27,75027.81,45.9,-0.91998,0.00011,4.1549]
[1776628256571,49.27,75027.01,45.9,-0.92006,0.00011,4.15169]
[1776628262614,49.27,75026.64,45.9,-0.92009,0.00011,4.1506]
[1776628266644,49.27,75014.62,45.9,-0.92137,0.00011,4.09949]
[1776628267651,49.28,75006.48,45.9,-0.92223,0.00011,4.065]
[1776628269664,49.28,75006.34,45.9,-0.92223,0.00011,4.06483]
[1776628270672,49.28,75005.33,45.9,-0.92233,0.00011,4.06075]
[1776628275711,49.29,75003.91,45.9,-0.92245,0.00011,4.0558]
[1776628276919,49.29,74995.22,45.9,-0.92336,0.0001,4.01924]
[1776628277727,49.29,74994.94,45.9,-0.92338,0.0001,4.01833]
[1776628282761,49.3,74994.47,45.9,-0.9234,0.0001,4.01768]
[1776628283769,49.3,74993.06,45.9,-0.92354,0.0001,4.012]
[1776628284776,49.3,74992.15,45.9,-0.92363,0.0001,4.00843]
[1776628287797,49.3,74987.8,45.9,-0.92406,0.0001,3.99091]
[1776628288804,49.31,74984.12,45.9,-0.92443,0.0001,3.97573]
[1776628291825,49.31,74985.02,45.9,-0.92446,0.0001,3.97201]
[1776628292832,49.31,74983.63,45.9,-0.9246,0.0001,3.96648]
[1776628296860,49.32,74981.88,45.9,-0.92475,0.0001,3.96039]
[1776628297867,49.32,74980.19,45.9,-0.92491,0.0001,3.95362]
[1776628302902,49.33,74983.81,45.9,-0.9245,0.0001,3.97038]
[1776628303909,49.33,74985.06,45.9,-0.92436,0.0001,3.97591]
[1776628305922,49.34,74983.9,45.9,-0.92447,0.0001,3.9716]
[1776628306930,49.34,74982.86,45.9,-0.92457,0.0001,3.96751]
[1776628308944,49.34,74980.98,45.9,-0.92475,0.0001,3.9602]
[1776628312972,49.35,74979.33,45.9,-0.92489,0.0001,3.95445]
[1776628313979,49.35,74980.34,45.9,-0.92478,0.0001,3.95898]
[1776628314986,49.35,74984.45,45.9,-0.92435,0.0001,3.97649]
[1776628316999,49.35,74983.75,45.9,-0.92442,0.0001,3.9734]
[1776628322037,49.35,74983.64,45.9,-0.92445,0.0001,3.97255]
[1776628325058,49.35,74989.9,45.9,-0.9238,0.0001,3.99862]
[1776628326065,49.35,74992.19,45.9,-0.92357,0.0001,4.00814]
[1776628329086,49.34,74993.18,45.9,-0.92347,0.0001,4.01192]
[1776628330093,49.34,74998.76,45.9,-0.92289,0.0001,4.03535]
[1776628332106,49.34,75001.44,45.9,-0.92262,0.00011,4.04635]
[1776628333114,49.34,75000.37,45.9,-0.92274,0.00011,4.04164]
[1776628334121,49.34,74992.4,45.9,-0.92358,0.0001,4.00781]
[1776628335128,49.34,74991.23,45.9,-0.9237,0.0001,4.00276]
[1776628340162,49.34,74991.18,45.9,-0.92372,0.0001,4.002]
[1776628346205,49.33,74991.3,45.9,-0.92372,0.0001,4.00187]
[1776628351241,49.33,74991.54,45.9,-0.92385,0.0001,3.9939]
[1776628356276,49.33,74991.65,45.9,-0.92385,0.0001,3.99388]
[1776628361311,49.32,74991.47,45.9,-0.92389,0.0001,3.99263]
[1776628366346,49.32,74991.1,45.9,-0.92394,0.0001,3.99062]
[1776628368360,49.32,74989.38,45.9,-0.92412,0.0001,3.98321]
[1776628369367,49.32,74985.46,45.9,-0.92453,0.0001,3.96666]
[1776628370374,49.32,74982.77,45.9,-0.92481,0.0001,3.95531]
[1776628375408,49.32,74982.91,45.9,-0.9248,0.0001,3.95568]
[1776628380443,49.32,74981.01,45.9,-0.925,0.0001,3.9475]
[1776628382459,49.32,74992.71,45.9,-0.92379,0.0001,3.99654]
[1776628383466,49.31,74991.84,45.9,-0.92388,0.0001,3.99284]
[1776628384473,49.31,74992.29,45.9,-0.92384,0.0001,3.99462]
[1776628389508,49.31,74993.89,45.9,-0.92368,0.0001,4.00084]
[1776628390515,49.31,74994.69,45.9,-0.9236,0.0001,4.00411]
[1776628395550,49.31,74995.9,45.9,-0.92349,0.0001,4.00854]
[1776628398572,49.3,74992.05,45.9,-0.9239,0.0001,3.99198]
[1776628404614,49.3,74991.3,45.9,-0.92399,0.0001,3.98829]
[1776628408641,49.3,74990.0,45.9,-0.92414,0.0001,3.98247]
[1776628413677,49.3,74989.63,45.9,-0.92433,0.0001,3.9721]
[1776628416698,49.3,75000.28,45.9,-0.92322,0.0001,4.01675]
[1776628417705,49.29,74996.64,45.9,-0.92361,0.0001,4.00125]
[1776628418712,49.29,74995.3,45.9,-0.92375,0.0001,3.99549]
[1776628419718,49.29,74991.61,45.9,-0.92414,0.0001,3.97985]
[1776628426769,49.29,74993.7,45.9,-0.92393,0.0001,3.98809]
[1776628427776,49.29,74994.53,45.9,-0.92385,0.0001,3.99149]
[1776628430797,49.29,74996.96,45.9,-0.9236,0.0001,4.00144]
[1776628435832,49.28,74995.97,45.9,-0.92372,0.0001,3.99674]
[1776628440867,49.28,74995.65,45.9,-0.92377,0.0001,3.9949]
[1776628450936,49.28,74995.65,45.9,-0.92379,0.0001,3.99393]
[1776628457986,49.27,74995.84,45.9,-0.92378,0.0001,3.99413]
[1776628463021,49.27,74995.99,45.9,-0.92378,0.0001,3.99436]
[1776628466042,49.27,74995.16,45.9,-0.92387,0.0001,3.99062]
[1776628467049,49.27,74990.18,45.9,-0.92439,0.0001,3.96959]
[1776628468055,49.27,74980.06,45.9,-0.92544,0.0001,3.92714]
[1776628469063,49.27,74979.82,45.9,-0.92546,0.0001,3.92616]
[1776628473091,49.27,74980.85,45.9,-0.9255,0.0001,3.92214]
[1776628478127,49.27,74981.01,45.9,-0.92548,0.0001,3.92288]
[1776628481014,49.27,74980.93,45.9,-0.92548,0.0001,3.92256]
[1776628481148,49.27,74976.59,45.9,-0.92593,0.0001,3.90447]
[1776628482156,49.27,74975.33,45.9,-0.92606,0.0001,3.89925]
[1776628483163,49.27,74973.59,45.9,-0.92623,0.0001,3.89205]
[1776628483444,49.27,74973.59,45.9,-0.92623,0.0001,3.89205]
[1776628483610,49.27,74973.59,45.9,-0.92623,0.0001,3.89205]
[1776628483936,49.27,74973.59,45.9,-0.92623,0.0001,3.89205]
[1776628484170,49.27,74967.14,45.9,-0.92689,0.0001,3.86526]
[1776628485177,49.27,74966.28,45.9,-0.92697,0.0001,3.86174]
[1776628486332,49.27,74967.39,45.9,-0.92686,0.0001,3.86638]
[1776628490212,49.27,74965.81,45.9,-0.92704,0.0001,3.85901]
[1776628495247,49.26,74965.65,45.9,-0.92708,0.0001,3.85741]
[1776628499275,49.26,74963.17,45.9,-0.92735,0.0001,3.84643]
[1776628503303,49.25,74964.02,45.9,-0.92728,0.0001,3.84928]
[1776628508338,49.25,74964.25,45.9,-0.92728,0.0001,3.84936]
[1776628513260,49.24,74964.52,45.9,-0.92726,0.0001,3.84993]
[1776628513385,49.24,74961.99,45.9,-0.92753,0.0001,3.83911]
[1776628514384,49.24,74961.99,45.9,-0.92753,0.0001,3.83911]
[1776628514390,49.24,74928.89,45.9,-0.9308,0.0001,3.70345]
[1776628515395,49.24,74923.76,45.9,-0.9313,0.0001,3.68273]
[1776628517301,49.24,74923.76,45.9,-0.9313,0.0001,3.68273]
[1776628517409,49.24,74923.63,45.9,-0.93131,0.0001,3.68243]
[1776628519425,49.24,74927.98,45.9,-0.93088,0.0001,3.70027]
[1776628520432,49.24,74929.39,45.9,-0.93074,0.0001,3.70607]
[1776628534531,49.26,74928.85,45.9,-0.93085,0.0001,3.69883]
[1776628540573,49.27,74929.96,45.9,-0.93071,0.0001,3.70472]
[1776628545608,49.28,74929.72,45.9,-0.93072,0.0001,3.70446]
[1776628550370,49.28,74930.02,45.9,-0.93068,0.0001,3.7061]
[1776628550436,49.28,74930.02,45.9,-0.93068,0.0001,3.7061]
[1776628550643,49.28,74933.81,45.9,-0.9303,0.0001,3.72177]
[1776628551766,49.28,74937.56,45.9,-0.92992,0.0001,3.73746]
[1776628556684,49.29,74938.76,45.9,-0.92979,0.0001,3.74305]
[1776628562726,49.29,74940.03,45.9,-0.92965,0.0001,3.7488]
[1776628563734,49.29,74941.62,45.9,-0.92949,0.0001,3.75537]
[1776628568849,49.29,74941.84,45.9,-0.92947,0.0001,3.75634]
[1776628569776,49.29,74944.56,45.9,-0.92919,0.0001,3.7678]
[1776628573804,49.29,74948.89,45.9,-0.92876,0.0001,3.78575]
[1776628574810,49.29,74950.63,45.9,-0.92858,0.0001,3.79292]
[1776628576825,49.29,74957.82,45.9,-0.92786,0.0001,3.82253]
[1776628577834,49.29,74962.02,45.9,-0.92744,0.0001,3.83984]
[1776628578840,49.29,74966.87,45.9,-0.92696,0.0001,3.85986]
[1776628584883,49.29,74966.99,45.9,-0.92695,0.0001,3.8599]
[1776628589918,49.29,74967.06,45.9,-0.92696,0.0001,3.85978]
[1776628596966,49.29,74967.02,45.9,-0.92712,0.0001,3.85073]
[1776628601435,49.29,74967.0,45.9,-0.92712,0.0001,3.85057]
[1776628602002,49.28,74969.15,45.9,-0.92691,0.0001,3.85918]
[1776628607414,49.28,74969.69,45.9,-0.92686,0.0001,3.86105]
[1776628607494,49.28,74969.69,45.9,-0.92686,0.0001,3.86105]
[1776628607508,49.28,74971.04,45.9,-0.92673,0.0001,3.86655]
[1776628607818,49.28,74971.04,45.9,-0.92673,0.0001,3.86655]
[1776628608046,49.28,74981.84,45.9,-0.92563,0.0001,3.91155]
[1776628609257,49.28,74987.06,45.9,-0.92509,0.0001,3.93336]
[1776628611066,49.28,74988.25,45.9,-0.92497,0.0001,3.93826]
[1776628613080,49.28,74989.67,45.9,-0.92483,0.0001,3.94392]
[1776628619123,49.27,74989.01,45.9,-0.92493,0.0001,3.9397]
[1776628621783,49.27,74988.98,45.9,-0.92495,0.0001,3.9391]
[1776628622112,49.27,74988.98,45.9,-0.92495,0.0001,3.9391]
[1776628622144,49.27,74985.05,45.9,-0.92536,0.0001,3.92242]
[1776628623150,49.26,74984.0,45.9,-0.92547,0.0001,3.91782]
[1776628623887,49.26,74984.0,45.9,-0.92547,0.0001,3.91782]
[1776628624157,49.26,74973.68,45.9,-0.92653,0.0001,3.87462]
[1776628625165,49.26,74971.49,45.9,-0.92676,0.0001,3.86539]
[1776628631207,49.26,74971.47,45.9,-0.92678,0.0001,3.86457]
[1776628635235,49.26,74969.5,45.9,-0.92699,0.0001,3.85588]
[1776628641277,49.25,74969.48,45.9,-0.92701,0.0001,3.85507]
[1776628644298,49.25,74968.36,45.9,-0.92713,0.0001,3.85006]
[1776628649332,49.25,74968.56,45.9,-0.92713,0.0001,3.85029]
[1776628651346,49.24,74970.44,45.9,-0.92709,0.0001,3.84947]
[1776628652353,49.24,74972.82,45.9,-0.92685,0.0001,3.85921]
[1776628658396,49.24,74973.26,45.9,-0.92682,0.0001,3.8602]
[1776628659403,49.24,74975.44,45.9,-0.9266,0.0001,3.86912]
[1776628662423,49.23,74978.83,45.9,-0.92627,0.0001,3.88277]
[1776628663283,49.23,74978.83,45.9,-0.92627,0.0001,3.88277]
[1776628663431,49.23,74984.96,45.9,-0.92565,0.0001,3.90816]
[1776628664437,49.23,74986.03,45.9,-0.92554,0.0001,3.91242]
[1776628666452,49.23,74988.91,45.9,-0.92526,0.0001,3.92403]
[1776628673501,49.22,74987.21,45.9,-0.92547,0.0001,3.91532]
[1776628678537,49.21,74987.1,45.9,-0.92551,0.0001,3.91379]
[1776628682565,49.21,74988.76,45.9,-0.92536,0.0001,3.91987]
[1776628686592,49.2,74989.96,45.9,-0.92526,0.0001,3.92399]
[1776628691628,49.2,74989.65,45.9,-0.92532,0.0001,3.92156]
[1776628692634,49.2,74991.83,45.9,-0.9251,0.0001,3.93047]
[1776628693642,49.19,74990.87,45.9,-0.9252,0.0001,3.92622]
[1776628699684,49.19,74991.62,45.9,-0.92516,0.0001,3.92801]
[1776628703712,49.18,74994.63,45.9,-0.92487,0.0001,3.93973]
[1776628705726,49.18,74993.39,45.9,-0.92501,0.0001,3.93406]
[1776628710760,49.17,74993.04,45.9,-0.92508,0.0001,3.93144]
[1776628711768,49.17,74993.55,45.9,-0.92517,0.0001,3.92491]
[1776628718817,49.16,74994.64,45.9,-0.9251,0.0001,3.92797]
[1776628723852,49.15,74994.53,45.9,-0.92514,0.0001,3.92643]
[1776628726876,49.15,74992.97,45.9,-0.92531,0.0001,3.91926]
[1776628731911,49.14,74993.7,45.9,-0.92527,0.0001,3.92112]
[1776628733925,49.14,74994.91,45.9,-0.92515,0.0001,3.9258]
[1776628740974,49.13,74995.19,45.9,-0.92516,0.0001,3.92553]
[1776628746009,49.13,74994.84,45.9,-0.92522,0.0001,3.92303]
[1776628749048,49.12,74994.75,45.9,-0.92524,0.0001,3.92244]
[1776628749149,49.12,74994.75,45.9,-0.92525,0.0001,3.92203]
[1776628750039,49.12,74999.38,45.9,-0.92477,0.0001,3.94127]
[1776628750866,49.12,74999.38,45.9,-0.92477,0.0001,3.94127]
[1776628751046,49.12,75006.39,45.9,-0.92404,0.0001,3.97057]
[1776628752053,49.12,75007.72,45.9,-0.92391,0.0001,3.97609]
[1776628753444,49.12,75007.72,45.9,-0.92391,0.0001,3.97609]
[1776628755074,49.12,75009.16,45.9,-0.92376,0.00011,3.98186]
[1776628760109,49.11,75009.21,45.9,-0.92377,0.00011,3.98153]
[1776628765144,49.11,75009.48,45.9,-0.92376,0.00011,3.98218]
[1776628770178,49.11,75010.03,45.9,-0.92371,0.00011,3.98403]
[1776628775213,49.1,75010.99,45.9,-0.92377,0.00011,3.97903]
[1776628780250,49.1,75010.52,45.9,-0.92385,0.00011,3.97587]
[1776628783270,49.1,75009.45,45.9,-0.92397,0.0001,3.97112]
[1776628786291,49.1,75008.57,45.9,-0.92406,0.0001,3.96721]
[1776628787297,49.09,75005.06,45.9,-0.92443,0.0001,3.95234]
[1776628788304,49.09,75001.37,45.9,-0.92482,0.0001,3.93677]
[1776628789314,49.09,74999.41,45.9,-0.92503,0.0001,3.92825]
[1776628790321,49.09,74998.48,45.9,-0.92513,0.0001,3.92409]
[1776628791328,49.09,74995.28,45.9,-0.92547,0.0001,3.9104]
[1776628794349,49.09,74992.1,45.9,-0.92581,0.0001,3.89637]
[1776628796363,49.08,74990.67,45.9,-0.92597,0.0001,3.88995]
[1776628798377,49.08,74989.0,45.9,-0.92616,0.0001,3.88254]
[1776628801403,49.08,74987.44,45.9,-0.92633,0.0001,3.87542]
[1776628803416,49.07,74989.38,45.9,-0.92614,0.0001,3.88313]
[1776628805438,49.07,74988.78,45.9,-0.92621,0.0001,3.88041]
[1776628805496,49.07,74987.12,45.9,-0.92638,0.0001,3.87328]
[1776628806436,49.07,74975.22,45.9,-0.9276,0.0001,3.82358]
[1776628807444,49.07,74973.83,45.9,-0.92774,0.0001,3.8177]
[1776628809458,49.07,74972.08,45.9,-0.92793,0.0001,3.81024]
[1776628810465,49.07,74969.25,45.9,-0.92821,0.0001,3.79844]
[1776628811570,49.07,74966.02,45.9,-0.92854,0.0001,3.78502]
[1776628812479,49.07,74958.62,45.9,-0.92928,0.0001,3.75451]
[1776628817515,49.07,74959.13,45.9,-0.92923,0.0001,3.75649]
[1776628819528,49.07,74963.93,45.9,-0.92875,0.0001,3.77619]
[1776628820536,49.07,74978.28,45.9,-0.92731,0.0001,3.83549]
[1776628821543,49.07,74979.3,45.9,-0.92721,0.0001,3.83958]
[1776628823556,49.06,74981.04,45.9,-0.92704,0.0001,3.84652]
[1776628825571,49.06,74979.4,45.9,-0.92721,0.0001,3.83939]
[1776628830698,49.06,74979.03,45.9,-0.92727,0.0001,3.83728]
[1776628830606,49.06,74979.91,45.9,-0.92718,0.0001,3.8408]
[1776628831612,49.06,74980.35,45.9,-0.92728,0.0001,3.83409]
[1776628839669,49.05,74980.6,45.9,-0.92728,0.0001,3.83405]
[1776628844704,49.05,74981.17,45.9,-0.92724,0.0001,3.83574]
[1776628846718,49.04,74977.47,45.9,-0.92762,0.0001,3.82011]
[1776628847725,49.04,74968.25,45.9,-0.92855,0.0001,3.78186]
[1776628848737,49.04,74965.58,45.9,-0.92882,0.0001,3.7708]
[1776628849741,49.04,74972.9,45.9,-0.92809,0.0001,3.80098]
[1776628852763,49.04,74967.49,45.9,-0.92864,0.0001,3.77839]
[1776628853771,49.04,74966.33,45.9,-0.92876,0.0001,3.77356]
[1776628858806,49.04,74965.84,45.9,-0.92881,0.0001,3.77136]
[1776628862835,49.04,74959.1,45.9,-0.92949,0.0001,3.74352]
[1776628863841,49.04,74955.89,45.9,-0.9298,0.0001,3.73037]
[1776628869005,49.04,74955.3,45.9,-0.92986,0.0001,3.72809]
[1776628871897,49.04,74954.22,45.9,-0.92996,0.0001,3.72383]
[1776628874918,49.04,74944.64,45.9,-0.9309,0.0001,3.68489]
[1776628875925,49.04,74939.6,45.9,-0.93139,0.0001,3.66447]
[1776628876931,49.04,74938.72,45.9,-0.93147,0.0001,3.66101]
[1776628881969,49.05,74937.01,45.9,-0.93162,0.0001,3.65479]
[1776628883331,49.05,74937.01,45.9,-0.93162,0.0001,3.65479]
[1776628883367,49.05,74937.01,45.9,-0.93162,0.0001,3.65479]
[1776628883385,49.05,74937.01,45.9,-0.93162,0.0001,3.65479]
[1776628883555,49.05,74937.01,45.9,-0.93162,0.0001,3.65479]
[1776628883590,49.05,74935.65,45.9,-0.93175,0.0001,3.64958]
[1776628884384,49.05,74935.65,45.9,-0.93175,0.0001,3.64958]
[1776628884464,49.05,74917.85,45.9,-0.93345,0.0001,3.57792]
[1776628884989,49.05,74909.54,45.9,-0.93424,9e-05,3.54475]
[1776628885995,49.05,74916.78,45.9,-0.93356,9e-05,3.57353]
[1776628887027,49.05,74916.78,45.9,-0.93356,9e-05,3.57353]
[1776628887042,49.05,74916.78,45.9,-0.93356,9e-05,3.57353]
[1776628887397,49.05,74916.78,45.9,-0.93356,9e-05,3.57353]
[1776628887544,49.05,74916.78,45.9,-0.93356,9e-05,3.57353]
[1776628887618,49.05,74918.19,45.9,-0.93343,0.0001,3.57902]
[1776628888156,49.05,74918.19,45.9,-0.93343,0.0001,3.57902]
[1776628888407,49.05,74908.95,45.9,-0.93431,9e-05,3.54202]
[1776628889733,49.05,74908.95,45.9,-0.93431,9e-05,3.54202]
[1776628889806,49.05,74908.08,45.9,-0.93439,9e-05,3.53851]
[1776628890061,49.05,74908.08,45.9,-0.93439,9e-05,3.53851]
[1776628890156,49.05,74904.95,45.9,-0.93468,9e-05,3.52602]
[1776628891386,49.05,74904.95,45.9,-0.93468,9e-05,3.52602]
[1776628891413,49.05,74895.96,45.9,-0.93566,9e-05,3.48231]
[1776628892819,49.05,74895.96,45.9,-0.93566,9e-05,3.48231]
[1776628892040,49.05,74893.84,45.9,-0.93585,9e-05,3.47395]
[1776628893048,49.05,74881.74,45.9,-0.93696,9e-05,3.42652]
[1776628893888,49.05,74881.74,45.9,-0.93696,9e-05,3.42652]
[1776628894168,49.05,74875.98,45.9,-0.93748,9e-05,3.40421]
[1776628895024,49.05,74875.98,45.9,-0.93748,9e-05,3.40421]
[1776628895062,49.05,74871.91,45.9,-0.93785,9e-05,3.38838]
[1776628896068,49.05,74874.91,45.9,-0.93758,9e-05,3.40019]
[1776628897498,49.05,74874.91,45.9,-0.93758,9e-05,3.40019]
[1776628898501,49.05,74874.84,45.9,-0.93758,9e-05,3.40019]
[1776628898597,49.05,74869.15,45.9,-0.93809,9e-05,3.37825]
[1776628899497,49.05,74870.38,45.9,-0.93797,9e-05,3.3832]
[1776628900416,49.05,74869.07,45.9,-0.93809,9e-05,3.3783]
[1776628901104,49.05,74871.85,45.9,-0.93783,9e-05,3.38927]
[1776628902616,49.05,74874.36,45.9,-0.9376,9e-05,3.39919]
[1776628906144,49.06,74873.23,45.9,-0.93769,9e-05,3.39541]
[1776628912186,49.06,74873.06,45.9,-0.93768,9e-05,3.3957]
[1776628913193,49.07,74876.92,45.9,-0.93733,9e-05,3.41088]
[1776628914751,49.07,74870.79,45.9,-0.93788,9e-05,3.38718]
[1776628915207,49.07,74864.88,45.9,-0.93841,9e-05,3.36446]
[1776628916215,49.07,74864.1,45.9,-0.93847,9e-05,3.36166]
[1776628917222,49.07,74862.8,45.9,-0.93858,9e-05,3.35684]
[1776628921253,49.07,74856.95,45.9,-0.93908,9e-05,3.33517]
[1776628923267,49.08,74856.15,45.9,-0.93914,9e-05,3.3326]
[1776628924274,49.08,74855.1,45.9,-0.93923,9e-05,3.32882]
[1776628925281,49.08,74853.85,45.9,-0.93933,9e-05,3.32423]
[1776628928802,49.08,74856.47,45.9,-0.93909,9e-05,3.33495]
[1776628929309,49.09,74857.95,45.9,-0.93895,9e-05,3.34084]
[1776628930317,49.09,74854.52,45.9,-0.93925,9e-05,3.32785]
[1776628931324,49.09,74843.9,45.9,-0.94019,9e-05,3.28724]
[1776628932799,49.09,74847.37,45.9,-0.93988,9e-05,3.30056]
[1776628936359,49.09,74849.61,45.9,-0.93966,9e-05,3.31014]
[1776628942404,49.1,74849.63,45.9,-0.93962,9e-05,3.31164]
[1776628943411,49.1,74847.8,45.9,-0.93978,9e-05,3.30488]
[1776628945425,49.11,74843.52,45.9,-0.94014,9e-05,3.28904]
[1776628946432,49.11,74836.47,45.9,-0.94075,9e-05,3.2625]
[1776628947886,49.11,74836.47,45.9,-0.94075,9e-05,3.2625]
[1776628948090,49.11,74836.75,45.9,-0.94072,9e-05,3.26388]
[1776628948697,49.11,74836.75,45.9,-0.94072,9e-05,3.26388]
[1776628948760,49.11,74824.38,45.9,-0.94178,9e-05,3.21745]
[1776628948999,49.11,74824.38,45.9,-0.94178,9e-05,3.21745]
[1776628949483,49.11,74814.24,45.9,-0.94264,8e-05,3.17982]
[1776628950798,49.11,74814.24,45.9,-0.94264,8e-05,3.17982]
[1776628950830,49.11,74814.24,45.9,-0.94264,8e-05,3.17982]
[1776628950803,49.12,74814.67,45.9,-0.94259,8e-05,3.18187]
[1776628951808,49.12,74814.67,45.9,-0.94259,8e-05,3.18187]
[1776628951836,49.12,74808.06,45.9,-0.94326,8e-05,3.1499]
[1776628952504,49.12,74808.96,45.9,-0.94318,8e-05,3.15372]
[1776628953416,49.12,74808.96,45.9,-0.94318,8e-05,3.15372]
[1776628953440,49.12,74808.96,45.9,-0.94318,8e-05,3.15372]
[1776628953698,49.12,74808.96,45.9,-0.94318,8e-05,3.15372]
[1776628953755,49.13,74808.87,45.9,-0.94317,8e-05,3.15387]
[1776628954077,49.13,74808.87,45.9,-0.94317,8e-05,3.15387]
[1776628954403,49.13,74808.87,45.9,-0.94317,8e-05,3.15387]
[1776628954691,49.13,74808.87,45.9,-0.94317,8e-05,3.15387]
[1776628954780,49.13,74805.85,45.9,-0.94342,8e-05,3.14313]
[1776628955920,49.13,74805.85,45.9,-0.94342,8e-05,3.14313]
[1776628956532,49.14,74800.2,45.9,-0.94387,8e-05,3.12318]
[1776628956984,49.14,74800.2,45.9,-0.94387,8e-05,3.12318]
[1776628957390,49.14,74800.2,45.9,-0.94387,8e-05,3.12318]
[1776628957540,49.14,74797.61,45.9,-0.94407,8e-05,3.11414]
[1776628958546,49.14,74793.77,45.9,-0.94438,8e-05,3.10053]
[1776628961566,49.15,74802.27,45.9,-0.94363,8e-05,3.13357]
[1776628962717,49.15,74802.27,45.9,-0.94363,8e-05,3.13357]
[1776628962817,49.15,74807.51,45.9,-0.94319,8e-05,3.15321]
[1776628964647,49.16,74808.49,45.9,-0.94308,8e-05,3.1578]
[1776628965595,49.16,74813.86,45.9,-0.94262,8e-05,3.17827]
[1776628967740,49.16,74814.53,45.9,-0.94255,8e-05,3.1812]
[1776628968625,49.17,74818.05,45.9,-0.94223,9e-05,3.19522]
[1776628969632,49.17,74822.13,45.9,-0.94188,9e-05,3.21092]
[1776628970467,49.17,74822.13,45.9,-0.94188,9e-05,3.21092]
[1776628971647,49.18,74823.46,45.9,-0.94175,9e-05,3.21668]
[1776628973661,49.18,74819.66,45.9,-0.94205,9e-05,3.20316]
[1776628974488,49.18,74819.66,45.9,-0.94205,9e-05,3.20316]
[1776628974667,49.18,74816.59,45.9,-0.94231,8e-05,3.19205]
[1776628975675,49.19,74813.99,45.9,-0.94252,8e-05,3.18275]
[1776628976682,49.19,74801.49,45.9,-0.94356,8e-05,3.13645]
[1776628977689,49.19,74796.18,45.9,-0.944,8e-05,3.11707]
[1776628978696,49.19,74795.27,45.9,-0.94407,8e-05,3.11399]
[1776628979704,49.19,74793.52,45.9,-0.9442,8e-05,3.10807]
[1776628981718,49.2,74791.33,45.9,-0.94437,8e-05,3.1005]
[1776628983732,49.2,74781.49,45.9,-0.94516,8e-05,3.06523]
[1776628984747,49.2,74771.15,45.9,-0.94599,8e-05,3.02807]
[1776628985754,49.21,74780.62,45.9,-0.94522,8e-05,3.06298]
[1776628986761,49.21,74783.26,45.9,-0.94499,8e-05,3.07305]
[1776628987767,49.21,74787.69,45.9,-0.94462,8e-05,3.08968]
[1776628989782,49.22,74790.59,45.9,-0.94436,8e-05,3.10111]
[1776628990789,49.22,74796.18,45.9,-0.94388,8e-05,3.12223]
[1776628991796,49.22,74799.9,45.9,-0.94356,8e-05,3.13648]
[1776628993810,49.23,74810.06,45.9,-0.94269,8e-05,3.17518]
[1776628994817,49.23,74801.12,45.9,-0.94343,8e-05,3.14241]
[1776628995824,49.23,74801.71,45.9,-0.94337,8e-05,3.14489]
[1776628996831,49.24,74783.97,45.9,-0.94484,8e-05,3.07989]
[1776628997838,49.24,74783.72,45.9,-0.94485,8e-05,3.07936]
[1776628998845,49.24,74785.15,45.9,-0.94472,8e-05,3.08499]
[1776629000859,49.25,74786.16,45.9,-0.94462,8e-05,3.08945]
[1776629004889,49.26,74774.05,45.9,-0.94558,8e-05,3.04677]
[1776629005306,49.26,74774.05,45.9,-0.94558,8e-05,3.04677]
[1776629005894,49.26,74755.5,45.9,-0.94706,8e-05,2.98003]
[1776629006901,49.26,74753.07,45.9,-0.94725,8e-05,2.97147]
[1776629007908,49.26,74752.31,45.9,-0.94731,8e-05,2.9689]
[1776629008483,49.26,74752.31,45.9,-0.94731,8e-05,2.9689]
[1776629008915,49.26,74755.04,45.9,-0.94709,8e-05,2.97883]
[1776629009929,49.26,74757.59,45.9,-0.94688,8e-05,2.98811]
[1776629010936,49.26,74763.7,45.9,-0.94639,8e-05,3.01021]
[1776629012950,49.26,74762.33,45.9,-0.94661,8e-05,2.99818]
[1776629017985,49.27,74767.21,45.9,-0.94619,8e-05,3.01732]
[1776629018992,49.28,74769.89,45.9,-0.94596,8e-05,3.02749]
[1776629020475,49.28,74778.19,45.9,-0.94527,8e-05,3.05849]
[1776629021005,49.28,74785.83,45.9,-0.94464,8e-05,3.08637]
[1776629022013,49.28,74785.9,45.9,-0.94463,8e-05,3.087]
[1776629025568,49.29,74785.77,45.9,-0.94462,8e-05,3.08727]
[1776629025669,49.29,74792.6,45.9,-0.94404,8e-05,3.11303]
[1776629026215,49.29,74792.6,45.9,-0.94404,8e-05,3.11303]
[1776629026235,49.29,74792.6,45.9,-0.94404,8e-05,3.11303]
[1776629026554,49.29,74790.99,45.9,-0.94417,8e-05,3.10711]
[1776629027048,49.3,74786.9,45.9,-0.9445,8e-05,3.09241]
[1776629029062,49.3,74775.94,45.9,-0.94539,8e-05,3.05307]
[1776629030232,49.3,74775.94,45.9,-0.94539,8e-05,3.05307]
[1776629030277,49.3,74775.18,45.9,-0.94544,8e-05,3.0507]
[1776629031076,49.3,74778.54,45.9,-0.94516,8e-05,3.06332]
[1776629032527,49.31,74780.9,45.9,-0.94495,8e-05,3.07269]
[1776629033097,49.31,74788.27,45.9,-0.94434,8e-05,3.09965]
[1776629034099,49.31,74790.81,45.9,-0.94412,8e-05,3.10933]
[1776629036113,49.31,74791.9,45.9,-0.94402,8e-05,3.11395]
[1776629037459,49.31,74791.9,45.9,-0.94402,8e-05,3.11395]
[1776629038077,49.32,74792.04,45.9,-0.94399,8e-05,3.11505]
[1776629038801,49.32,74792.04,45.9,-0.94399,8e-05,3.11505]
[1776629040142,49.32,74794.78,45.9,-0.94375,8e-05,3.12572]
[1776629042017,49.32,74794.74,45.9,-0.94375,8e-05,3.12587]
[1776629043162,49.33,74783.85,45.9,-0.94464,8e-05,3.08644]
[1776629044169,49.33,74782.61,45.9,-0.94473,8e-05,3.08217]
[1776629045177,49.33,74781.26,45.9,-0.94484,8e-05,3.07757]
[1776629048693,49.34,74772.29,45.9,-0.94554,8e-05,3.0463]
[1776629049207,49.34,74767.28,45.9,-0.94594,8e-05,3.02817]
[1776629050215,49.34,74773.43,45.9,-0.94543,8e-05,3.05084]
[1776629051222,49.34,74774.55,45.9,-0.94533,8e-05,3.05532]
[1776629053236,49.35,74775.65,45.9,-0.94523,8e-05,3.06009]
[1776629059278,49.36,74770.42,45.9,-0.94561,8e-05,3.04318]
[1776629060285,49.36,74767.97,45.9,-0.9458,8e-05,3.03445]
[1776629061299,49.36,74758.72,45.9,-0.94654,8e-05,3.00111]
[1776629062304,49.36,74758.92,45.9,-0.94652,8e-05,3.00195]
[1776629064318,49.37,74765.91,45.9,-0.94595,8e-05,3.02755]
[1776629065325,49.37,74763.99,45.9,-0.9461,8e-05,3.02079]
[1776629069353,49.37,74762.92,45.9,-0.94617,8e-05,3.01764]
[1776629071367,49.37,74763.44,45.9,-0.94625,8e-05,3.01225]
[1776629072374,49.38,74761.02,45.9,-0.94644,8e-05,3.00373]
[1776629074387,49.38,74760.15,45.9,-0.94649,8e-05,3.00126]
[1776629079878,49.39,74760.55,45.9,-0.94642,8e-05,3.00452]
[1776629080430,49.4,74762.35,45.9,-0.94626,8e-05,3.01189]
[1776629084703,49.4,74762.48,45.9,-0.94622,8e-05,3.01367]
[1776629085465,49.41,74749.73,45.9,-0.94722,8e-05,2.96859]
[1776629086471,49.41,74752.7,45.9,-0.94697,8e-05,2.97971]
[1776629088488,49.42,74762.02,45.9,-0.94621,8e-05,3.01412]
[1776629089494,49.42,74762.89,45.9,-0.94613,8e-05,3.01769]
[1776629094528,49.43,74762.95,45.9,-0.94607,8e-05,3.02005]
[1776629099564,49.45,74762.52,45.9,-0.94606,8e-05,3.02061]
[1776629104599,49.46,74762.54,45.9,-0.94601,8e-05,3.02278]
[1776629106613,49.47,74763.76,45.9,-0.94589,8e-05,3.02801]
[1776629107364,49.47,74763.76,45.9,-0.94589,8e-05,3.02801]
[1776629107622,49.47,74762.4,45.9,-0.946,8e-05,3.02311]
[1776629108629,49.47,74760.41,45.9,-0.94616,8e-05,3.01626]
[1776629111283,49.47,74760.2,45.9,-0.94616,8e-05,3.0161]
[1776629111651,49.47,74761.59,45.9,-0.94604,8e-05,3.02153]
[1776629112546,49.47,74761.59,45.9,-0.94604,8e-05,3.02153]
[1776629112658,49.48,74755.5,45.9,-0.94652,8e-05,3.00006]
[1776629113665,49.48,74742.34,45.9,-0.94756,8e-05,2.95319]
[1776629114671,49.48,74741.89,45.9,-0.94759,8e-05,2.95174]
[1776629116454,49.48,74741.8,45.9,-0.94759,8e-05,2.95157]
[1776629120252,49.48,74741.5,45.9,-0.9476,8e-05,2.95113]
[1776629120714,49.48,74744.31,45.9,-0.94738,8e-05,2.96127]
[1776629121721,49.49,74741.9,45.9,-0.94756,8e-05,2.95285]
[1776629122728,49.49,74740.94,45.9,-0.94764,8e-05,2.94959]
[1776629123560,49.49,74740.94,45.9,-0.94764,8e-05,2.94959]
[1776629123740,49.49,74733.47,45.9,-0.94821,8e-05,2.92333]
[1776629124204,49.49,74733.47,45.9,-0.94821,8e-05,2.92333]
[1776629124257,49.49,74733.47,45.9,-0.94821,8e-05,2.92333]
[1776629124656,49.49,74733.47,45.9,-0.94821,8e-05,2.92333]
[1776629124699,49.49,74733.47,45.9,-0.94821,8e-05,2.92333]
[1776629124936,49.49,74733.47,45.9,-0.94821,8e-05,2.92333]
[1776629125031,49.49,74723.02,45.9,-0.94902,8e-05,2.88681]
[1776629125962,49.49,74723.31,45.9,-0.94899,8e-05,2.88809]
[1776629127930,49.49,74723.24,45.9,-0.94899,8e-05,2.8881]
[1776629127956,49.49,74732.12,45.9,-0.9483,8e-05,2.91955]
[1776629128771,49.49,74736.26,45.9,-0.94797,8e-05,2.93437]
[1776629129777,49.5,74737.73,45.9,-0.94785,8e-05,2.93975]
[1776629130785,49.5,74738.77,45.9,-0.94777,8e-05,2.94361]
[1776629131792,49.5,74739.74,45.9,-0.94781,8e-05,2.93966]
[1776629137834,49.5,74740.05,45.9,-0.94776,8e-05,2.9418]
[1776629142869,49.51,74740.2,45.9,-0.94773,8e-05,2.9432]
[1776629143876,49.51,74739.35,45.9,-0.94779,8e-05,2.94036]
[1776629144669,49.51,74739.35,45.9,-0.94779,8e-05,2.94036]
[1776629144885,49.51,74743.75,45.9,-0.94744,8e-05,2.95614]
[1776629145892,49.51,74745.4,45.9,-0.94731,8e-05,2.96216]
[1776629146899,49.51,74741.07,45.9,-0.94765,8e-05,2.94693]
[1776629147905,49.52,74733.4,45.9,-0.94824,8e-05,2.91998]
[1776629148536,49.52,74733.4,45.9,-0.94824,8e-05,2.91998]
[1776629148913,49.52,74732.76,45.9,-0.94829,8e-05,2.91794]
[1776629150927,49.52,74733.99,45.9,-0.94818,8e-05,2.92269]
[1776629153948,49.52,74732.61,45.9,-0.94828,8e-05,2.91844]
[1776629154954,49.52,74733.65,45.9,-0.94819,8e-05,2.92231]
[1776629155961,49.53,74732.62,45.9,-0.94827,8e-05,2.91888]
[1776629157976,49.53,74734.26,45.9,-0.94813,8e-05,2.92508]
[1776629158983,49.53,74737.72,45.9,-0.94786,8e-05,2.9375]
[1776629159990,49.53,74739.11,45.9,-0.94774,8e-05,2.9426]
[1776629165025,49.54,74738.97,45.9,-0.94774,8e-05,2.94296]
[1776629167039,49.54,74740.27,45.9,-0.94763,8e-05,2.94791]
[1776629168046,49.54,74736.47,45.9,-0.94792,8e-05,2.93463]
[1776629170060,49.54,74731.6,45.9,-0.94829,8e-05,2.91781]
[1776629172074,49.54,74733.35,45.9,-0.94815,8e-05,2.9244]
[1776629176102,49.55,74736.38,45.9,-0.94789,8e-05,2.93586]
[1776629181137,49.56,74741.17,45.9,-0.94749,8e-05,2.9539]
[1776629185165,49.56,74742.32,45.9,-0.94738,8e-05,2.95877]
[1776629194227,49.57,74742.01,45.9,-0.9475,8e-05,2.95132]
[1776629199263,49.57,74742.26,45.9,-0.94747,8e-05,2.95295]
[1776629200269,49.57,74745.49,45.9,-0.94721,8e-05,2.96458]
[1776629201276,49.58,74743.66,45.9,-0.94735,8e-05,2.95822]
[1776629204297,49.58,74742.78,45.9,-0.94741,8e-05,2.95552]
[1776629209333,49.58,74743.19,45.9,-0.94736,8e-05,2.95771]
[1776629215375,49.59,74742.94,45.9,-0.94736,8e-05,2.95766]
[1776629217389,49.59,74739.61,45.9,-0.94762,8e-05,2.94613]
[1776629218396,49.59,74736.82,45.9,-0.94783,8e-05,2.9364]
[1776629221417,49.59,74733.42,45.9,-0.94809,8e-05,2.92489]
[1776629222424,49.59,74732.35,45.9,-0.94817,8e-05,2.92129]
[1776629225445,49.6,74740.61,45.9,-0.94751,8e-05,2.95104]
[1776629226789,49.6,74727.92,45.9,-0.94849,8e-05,2.90662]
[1776629228465,49.6,74731.54,45.9,-0.9482,8e-05,2.91977]
[1776629233501,49.61,74732.33,45.9,-0.94812,8e-05,2.92351]
[1776629235517,49.61,74741.24,45.9,-0.94742,8e-05,2.95519]
[1776629236944,49.61,74748.75,45.9,-0.94682,8e-05,2.98221]
[1776629237529,49.61,74760.27,45.9,-0.9459,8e-05,3.02356]
[1776629239067,49.61,74762.9,45.9,-0.94568,8e-05,3.03306]
[1776629239594,49.61,74762.9,45.9,-0.94568,8e-05,3.03306]
[1776629239670,49.61,74768.02,45.9,-0.94527,8e-05,3.05155]
[1776629242158,49.61,74768.74,45.9,-0.94521,8e-05,3.05427]
[1776629242188,49.61,74768.74,45.9,-0.94521,8e-05,3.05427]
[1776629242214,49.61,74770.61,45.9,-0.94505,8e-05,3.06114]
[1776629242564,49.62,74777.24,45.9,-0.94451,8e-05,3.08532]
[1776629243571,49.62,74781.88,45.9,-0.94413,8e-05,3.10229]
[1776629244577,49.62,74783.12,45.9,-0.94402,8e-05,3.10686]
[1776629245585,49.62,74787.69,45.9,-0.94364,8e-05,3.12361]
[1776629246966,49.62,74787.69,45.9,-0.94364,8e-05,3.12361]
[1776629247048,49.62,74790.98,45.9,-0.94337,8e-05,3.13557]
[1776629247255,49.62,74790.98,45.9,-0.94337,8e-05,3.13557]
[1776629248122,49.62,74790.98,45.9,-0.94337,8e-05,3.13557]
[1776629248223,49.61,74810.75,45.9,-0.94171,9e-05,3.20871]
[1776629248709,49.61,74810.75,45.9,-0.94171,9e-05,3.20871]
[1776629248810,49.62,74816.27,45.9,-0.94124,9e-05,3.22944]
[1776629250619,49.62,74814.4,45.9,-0.94139,9e-05,3.22262]
[1776629251627,49.62,74797.64,45.9,-0.94294,8e-05,3.15268]
[1776629252332,49.62,74797.64,45.9,-0.94294,8e-05,3.15268]
[1776629252634,49.62,74796.39,45.9,-0.94304,8e-05,3.14828]
[1776629253641,49.62,74794.12,45.9,-0.94322,8e-05,3.14013]
[1776629254648,49.62,74792.29,45.9,-0.94338,8e-05,3.13338]
[1776629256662,49.62,74791.47,45.9,-0.94344,8e-05,3.13034]
[1776629259682,49.62,74789.73,45.9,-0.94359,8e-05,3.12393]
[1776629261696,49.62,74787.08,45.9,-0.94381,8e-05,3.11422]
[1776629266732,49.62,74786.5,45.9,-0.94385,8e-05,3.11245]
[1776629271767,49.62,74782.28,45.9,-0.94419,8e-05,3.09753]
[1776629272774,49.62,74781.0,45.9,-0.94429,8e-05,3.09278]
[1776629277471,49.62,74781.12,45.9,-0.94429,8e-05,3.09304]
[1776629277809,49.62,74778.4,45.9,-0.94451,8e-05,3.08317]
[1776629278816,49.62,74776.97,45.9,-0.94463,8e-05,3.07803]
[1776629280830,49.62,74780.16,45.9,-0.94436,8e-05,3.08978]
[1776629282844,49.63,74783.2,45.9,-0.94411,8e-05,3.10097]
[1776629283850,49.63,74785.29,45.9,-0.94394,8e-05,3.10864]
[1776629286872,49.63,74786.72,45.9,-0.94382,8e-05,3.11393]
[1776629288885,49.63,74788.85,45.9,-0.94363,8e-05,3.12201]
[1776629289892,49.63,74794.23,45.9,-0.94318,8e-05,3.14202]
[1776629294927,49.64,74795.75,45.9,-0.94303,8e-05,3.14871]
[1776629295935,49.64,74803.46,45.9,-0.94237,8e-05,3.1774]
[1776629296942,49.64,74811.81,45.9,-0.94166,9e-05,3.20858]
[1776629297948,49.64,74812.52,45.9,-0.9416,9e-05,3.21135]
[1776629300970,49.64,74811.6,45.9,-0.94167,9e-05,3.20826]
[1776629304998,49.64,74813.03,45.9,-0.94154,9e-05,3.21406]
[1776629306004,49.64,74814.24,45.9,-0.94143,9e-05,3.21869]
[1776629311039,49.65,74815.45,45.9,-0.94144,9e-05,3.21586]
[1776629314060,49.65,74817.16,45.9,-0.94129,9e-05,3.22258]
[1776629315068,49.65,74818.54,45.9,-0.94117,9e-05,3.22772]
[1776629317083,49.65,74816.36,45.9,-0.94136,9e-05,3.21952]
[1776629322118,49.65,74817.94,45.9,-0.94122,9e-05,3.22561]
[1776629325139,49.65,74815.11,45.9,-0.94145,9e-05,3.21546]
[1776629326146,49.65,74813.51,45.9,-0.94159,9e-05,3.20965]
[1776629331181,49.66,74813.23,45.9,-0.94159,9e-05,3.20944]
[1776629332188,49.66,74809.95,45.9,-0.94187,9e-05,3.19724]
[1776629333194,49.66,74807.69,45.9,-0.94206,8e-05,3.18887]
[1776629334202,49.66,74793.53,45.9,-0.94325,8e-05,3.1366]
[1776629335209,49.66,74791.91,45.9,-0.94338,8e-05,3.13078]
[1776629339237,49.66,74790.69,45.9,-0.94347,8e-05,3.12681]
[1776629342258,49.67,74803.41,45.9,-0.9424,8e-05,3.17407]
[1776629343264,49.67,74803.62,45.9,-0.94238,8e-05,3.1749]
[1776629348299,49.67,74805.02,45.9,-0.94226,8e-05,3.18035]
[1776629349306,49.67,74806.64,45.9,-0.94211,8e-05,3.18655]
[1776629350314,49.67,74808.52,45.9,-0.94195,8e-05,3.19372]
[1776629353335,49.67,74807.61,45.9,-0.94202,8e-05,3.19087]
[1776629354341,49.68,74806.29,45.9,-0.94212,8e-05,3.18615]
[1776629362398,49.68,74806.51,45.9,-0.94207,8e-05,3.18846]
[1776629364418,49.69,74807.95,45.9,-0.94194,8e-05,3.19417]
[1776629369453,49.69,74810.08,45.9,-0.94174,9e-05,3.20294]
[1776629370461,49.69,74816.26,45.9,-0.94121,9e-05,3.22614]
[1776629372474,49.69,74817.11,45.9,-0.94126,9e-05,3.22167]
[1776629375499,49.7,74818.12,45.9,-0.94116,9e-05,3.22582]
[1776629378908,49.7,74820.33,45.9,-0.94096,9e-05,3.23458]
[1776629380734,49.7,74821.45,45.9,-0.94086,9e-05,3.23899]
[1776629381542,49.7,74814.7,45.9,-0.94144,9e-05,3.21377]
[1776629382819,49.7,74814.7,45.9,-0.94144,9e-05,3.21377]
[1776629383556,49.7,74835.79,45.9,-0.93961,9e-05,3.29321]
[1776629385569,49.7,74837.38,45.9,-0.93947,9e-05,3.29935]
[1776629386855,49.7,74837.38,45.9,-0.93947,9e-05,3.29935]
[1776629388592,49.7,74836.03,45.9,-0.93958,9e-05,3.29424]
[1776629393626,49.7,74836.72,45.9,-0.93952,9e-05,3.29687]
[1776629394633,49.7,74838.16,45.9,-0.9394,9e-05,3.30232]
[1776629396647,49.7,74837.29,45.9,-0.93947,9e-05,3.29902]
[1776629400832,49.7,74830.52,45.9,-0.94007,9e-05,3.27345]
[1776629401682,49.7,74828.88,45.9,-0.94021,9e-05,3.26727]
[1776629402689,49.7,74825.83,45.9,-0.94047,9e-05,3.25584]
[1776629407723,49.71,74825.53,45.9,-0.94049,9e-05,3.25504]
[1776629409738,49.71,74824.18,45.9,-0.9406,9e-05,3.25018]
[1776629410745,49.71,74823.08,45.9,-0.9407,9e-05,3.24614]
[1776629413766,49.71,74821.76,45.9,-0.9408,9e-05,3.24145]
[1776629419809,49.71,74821.59,45.9,-0.9408,9e-05,3.24137]
[1776629424843,49.72,74821.43,45.9,-0.94081,9e-05,3.24124]
[1776629427864,49.72,74829.41,45.9,-0.94011,9e-05,3.2715]
[1776629428872,49.72,74832.11,45.9,-0.93987,9e-05,3.28172]
[1776629429878,49.72,74837.05,45.9,-0.93944,9e-05,3.30042]
[1776629432900,49.72,74837.85,45.9,-0.9395,9e-05,3.2955]
[1776629433907,49.72,74838.94,45.9,-0.93941,9e-05,3.29964]
[1776629434913,49.72,74841.72,45.9,-0.93916,9e-05,3.31017]
[1776629436242,49.72,74841.72,45.9,-0.93916,9e-05,3.31017]
[1776629436302,49.72,74841.72,45.9,-0.93916,9e-05,3.31017]
[1776629438942,49.72,74844.45,45.9,-0.93892,9e-05,3.32046]
[1776629441108,49.72,74844.95,45.9,-0.93888,9e-05,3.32234]
[1776629441175,49.72,74844.95,45.9,-0.93888,9e-05,3.32234]
[1776629441962,49.72,74830.69,45.9,-0.94013,9e-05,3.26835]
[1776629442970,49.72,74832.08,45.9,-0.94001,9e-05,3.27365]
[1776629446998,49.72,74834.26,45.9,-0.93981,9e-05,3.28208]
[1776629448006,49.72,74837.65,45.9,-0.93952,9e-05,3.29488]
[1776629451027,49.72,74826.63,45.9,-0.94048,9e-05,3.25325]
[1776629452034,49.72,74825.57,45.9,-0.94057,9e-05,3.24931]
[1776629457069,49.72,74825.09,45.9,-0.94061,9e-05,3.24769]
[1776629460090,49.72,74826.14,45.9,-0.94051,9e-05,3.25174]
[1776629461097,49.72,74829.05,45.9,-0.94026,9e-05,3.26271]
[1776629462104,49.72,74830.2,45.9,-0.94016,9e-05,3.26705]
[1776629465124,49.72,74832.11,45.9,-0.93999,9e-05,3.27427]
[1776629467138,49.72,74833.87,45.9,-0.93984,9e-05,3.28089]
[1776629472173,49.72,74834.55,45.9,-0.93978,9e-05,3.28339]
[1776629478216,49.72,74833.87,45.9,-0.93984,9e-05,3.28071]
[1776629484257,49.72,74834.02,45.9,-0.93983,9e-05,3.2812]
[1776629489293,49.72,74834.23,45.9,-0.93982,9e-05,3.28194]
[1776629493321,49.72,74834.6,45.9,-0.93992,9e-05,3.27533]
[1776629498356,49.72,74834.04,45.9,-0.93997,9e-05,3.27322]
[1776629503391,49.72,74834.57,45.9,-0.93992,9e-05,3.27523]
[1776629509433,49.72,74835.66,45.9,-0.93982,9e-05,3.27933]
[1776629510440,49.72,74848.62,45.9,-0.93868,9e-05,3.32845]
[1776629511286,49.72,74848.62,45.9,-0.93868,9e-05,3.32845]
[1776629511310,49.72,74848.62,45.9,-0.93868,9e-05,3.32845]
[1776629511447,49.72,74852.6,45.9,-0.93833,9e-05,3.34354]
[1776629512453,49.72,74856.7,45.9,-0.93797,9e-05,3.3591]
[1776629513461,49.72,74859.06,45.9,-0.93776,9e-05,3.36801]
[1776629514468,49.72,74860.47,45.9,-0.93764,9e-05,3.37328]
[1776629515475,49.72,74862.02,45.9,-0.9375,9e-05,3.37908]
[1776629518496,49.71,74862.83,45.9,-0.93744,9e-05,3.38171]
[1776629520510,49.71,74865.9,45.9,-0.93717,9e-05,3.39319]
[1776629522524,49.71,74868.96,45.9,-0.9369,9e-05,3.40463]
[1776629523531,49.71,74869.97,45.9,-0.93681,9e-05,3.40833]
[1776629528566,49.7,74865.23,45.9,-0.93727,9e-05,3.38907]
[1776629533601,49.7,74864.96,45.9,-0.93731,9e-05,3.38719]
[1776629538636,49.69,74864.96,45.9,-0.93733,9e-05,3.38639]
[1776629540650,49.69,74865.82,45.9,-0.93726,9e-05,3.38938]
[1776629543671,49.69,74867.09,45.9,-0.93716,9e-05,3.39378]
[1776629548706,49.68,74866.85,45.9,-0.9372,9e-05,3.39202]
[1776629554982,49.68,74867.05,45.9,-0.93733,9e-05,3.38404]
[1776629555431,49.68,74867.05,45.9,-0.93733,9e-05,3.38404]
[1776629555475,49.67,74867.05,45.9,-0.93734,9e-05,3.38358]
[1776629555755,49.67,74816.27,45.9,-0.9418,9e-05,3.19145]
[1776629556762,49.67,74824.55,45.9,-0.9411,9e-05,3.22216]
[1776629557769,49.67,74831.8,45.9,-0.94047,9e-05,3.24947]
[1776629558994,49.67,74831.8,45.9,-0.94047,9e-05,3.24947]
[1776629559254,49.68,74831.71,45.9,-0.94047,9e-05,3.24949]
[1776629565825,49.68,74831.86,45.9,-0.94042,9e-05,3.25151]
[1776629570860,49.69,74840.08,45.9,-0.93967,9e-05,3.28389]
[1776629572874,49.69,74840.49,45.9,-0.93964,9e-05,3.28527]
[1776629579923,49.69,74840.67,45.9,-0.93964,9e-05,3.28505]
[1776629580930,49.69,74843.72,45.9,-0.93938,9e-05,3.29648]
[1776629585965,49.68,74845.32,45.9,-0.93925,9e-05,3.30188]
[1776629586972,49.68,74847.9,45.9,-0.93903,9e-05,3.31153]
[1776629588987,49.68,74851.79,45.9,-0.93869,9e-05,3.32601]
[1776629589993,49.68,74853.81,45.9,-0.93851,9e-05,3.33353]
[1776629591000,49.68,74854.8,45.9,-0.93843,9e-05,3.33711]
[1776629592953,49.68,74855.09,45.9,-0.93841,9e-05,3.33802]
[1776629593194,49.68,74855.09,45.9,-0.93841,9e-05,3.33802]
[1776629593279,49.67,74852.28,45.9,-0.93866,9e-05,3.3271]
[1776629594207,49.67,74852.28,45.9,-0.93866,9e-05,3.3271]
[1776629594284,49.67,74783.45,45.9,-0.94455,8e-05,3.07077]
[1776629595032,49.68,74780.38,45.9,-0.9448,8e-05,3.05993]
[1776629596039,49.68,74771.66,45.9,-0.9455,8e-05,3.02873]
[1776629596940,49.68,74771.66,45.9,-0.9455,8e-05,3.02873]
[1776629596967,49.68,74771.66,45.9,-0.9455,8e-05,3.02873]
[1776629597046,49.68,74762.97,45.9,-0.9462,8e-05,2.99754]
[1776629598053,49.68,74757.74,45.9,-0.94662,8e-05,2.97893]
[1776629599059,49.68,74755.6,45.9,-0.94678,8e-05,2.97141]
[1776629600067,49.68,74752.74,45.9,-0.94701,8e-05,2.96135]
[1776629601431,49.68,74748.23,45.9,-0.94736,8e-05,2.94549]
[1776629602083,49.68,74754.07,45.9,-0.9469,8e-05,2.96638]
[1776629603089,49.68,74763.92,45.9,-0.94611,8e-05,3.00169]
[1776629604097,49.68,74765.47,45.9,-0.94598,8e-05,3.00732]
[1776629606111,49.68,74768.92,45.9,-0.9457,8e-05,3.01985]
[1776629611157,49.68,74769.33,45.9,-0.94579,8e-05,3.01384]
[1776629612164,49.69,74774.35,45.9,-0.94538,8e-05,3.03197]
[1776629613170,49.69,74775.12,45.9,-0.94532,8e-05,3.03477]
[1776629617200,49.69,74776.08,45.9,-0.94524,8e-05,3.03832]
[1776629622234,49.69,74777.46,45.9,-0.94512,8e-05,3.04339]
[1776629625256,49.69,74779.82,45.9,-0.94493,8e-05,3.05195]
[1776629626262,49.69,74785.7,45.9,-0.94445,8e-05,3.07329]
[1776629628277,49.69,74787.1,45.9,-0.94433,8e-05,3.07831]
[1776629629283,49.69,74794.56,45.9,-0.94371,8e-05,3.10549]
[1776629630425,49.69,74797.22,45.9,-0.9435,8e-05,3.11514]
[1776629636333,49.68,74799.42,45.9,-0.94333,8e-05,3.12262]
[1776629637340,49.68,74798.47,45.9,-0.94341,8e-05,3.11902]
[1776629638347,49.68,74800.93,45.9,-0.9432,8e-05,3.12795]
[1776629639353,49.68,74803.98,45.9,-0.94295,8e-05,3.13905]
[1776629639821,49.68,74803.98,45.9,-0.94295,8e-05,3.13905]
[1776629640362,49.68,74805.47,45.9,-0.94283,8e-05,3.1444]
[1776629642942,49.68,74806.05,45.9,-0.94279,8e-05,3.14624]
[1776629648418,49.67,74802.77,45.9,-0.94308,8e-05,3.13325]
[1776629649424,49.67,74800.77,45.9,-0.94325,8e-05,3.12576]
[1776629651439,49.67,74805.06,45.9,-0.9429,8e-05,3.14131]
[1776629652446,49.67,74806.11,45.9,-0.94281,8e-05,3.14503]
[1776629661509,49.66,74806.44,45.9,-0.94282,8e-05,3.14486]
[1776629662515,49.66,74810.69,45.9,-0.94246,8e-05,3.16041]
[1776629663523,49.66,74811.83,45.9,-0.94237,8e-05,3.16445]
[1776629664180,49.66,74811.83,45.9,-0.94237,8e-05,3.16445]
[1776629668558,49.65,74812.81,45.9,-0.94231,8e-05,3.16714]
[1776629671578,49.65,74813.45,45.9,-0.9424,8e-05,3.16108]
[1776629676614,49.64,74814.17,45.9,-0.94236,8e-05,3.16284]
[1776629677621,49.64,74815.55,45.9,-0.94225,8e-05,3.16777]
[1776629677784,49.64,74815.55,45.9,-0.94225,8e-05,3.16777]
[1776629678627,49.64,74818.63,45.9,-0.94199,9e-05,3.17901]
[1776629679481,49.64,74818.63,45.9,-0.94199,9e-05,3.17901]
[1776629679634,49.64,74818.45,45.9,-0.94201,9e-05,3.17813]
[1776629680642,49.64,74819.35,45.9,-0.94193,9e-05,3.18151]
[1776629680946,49.64,74819.35,45.9,-0.94193,9e-05,3.18151]
[1776629687691,49.64,74820.15,45.9,-0.94186,9e-05,3.18473]
[1776629689705,49.64,74821.33,45.9,-0.94175,9e-05,3.18919]
[1776629690723,49.64,74822.79,45.9,-0.94163,9e-05,3.19465]
[1776629691718,49.64,74826.06,45.9,-0.94135,9e-05,3.20687]
[1776629695747,49.64,74827.64,45.9,-0.94121,9e-05,3.21278]
[1776629696754,49.64,74828.46,45.9,-0.94114,9e-05,3.21584]
[1776629701789,49.65,74828.62,45.9,-0.94109,9e-05,3.21808]
[1776629704810,49.66,74827.1,45.9,-0.9412,9e-05,3.21336]
[1776629705817,49.66,74823.77,45.9,-0.94148,9e-05,3.20105]
[1776629706824,49.66,74826.37,45.9,-0.94125,9e-05,3.21091]
[1776629707830,49.66,74827.71,45.9,-0.94114,9e-05,3.21605]
[1776629712865,49.66,74828.11,45.9,-0.94109,9e-05,3.21816]
[1776629713873,49.66,74828.95,45.9,-0.94101,9e-05,3.22142]
[1776629718907,49.67,74828.73,45.9,-0.94102,9e-05,3.22118]
[1776629723947,49.67,74829.33,45.9,-0.94095,9e-05,3.22401]
[1776629734016,49.68,74829.18,45.9,-0.94107,9e-05,3.21664]
[1776629740060,49.68,74829.19,45.9,-0.94105,9e-05,3.21748]
[1776629746103,49.69,74829.9,45.9,-0.94095,9e-05,3.22179]
[1776629751137,49.7,74829.68,45.9,-0.94095,9e-05,3.2218]
[1776629754161,49.7,74826.49,45.9,-0.94122,9e-05,3.21015]
[1776629755167,49.7,74809.73,45.9,-0.94264,8e-05,3.1483]
[1776629756174,49.7,74809.53,45.9,-0.94265,8e-05,3.14774]
[1776629761210,49.71,74814.44,45.9,-0.94222,8e-05,3.1668]
[1776629762217,49.71,74816.03,45.9,-0.94207,9e-05,3.17307]
[1776629764231,49.72,74813.13,45.9,-0.94231,8e-05,3.16283]
[1776629766245,49.72,74808.76,45.9,-0.94267,8e-05,3.14697]
[1776629771279,49.72,74808.39,45.9,-0.94268,8e-05,3.14644]
[1776629773634,49.72,74808.32,45.9,-0.94268,8e-05,3.14635]
[1776629773678,49.72,74804.26,45.9,-0.94302,8e-05,3.13156]
[1776629774301,49.73,74797.35,45.9,-0.9436,8e-05,3.1064]
[1776629775307,49.73,74796.44,45.9,-0.94367,8e-05,3.1033]
[1776629776315,49.73,74794.67,45.9,-0.94381,8e-05,3.09706]
[1776629778329,49.73,74793.31,45.9,-0.94391,8e-05,3.09258]
[1776629779336,49.73,74786.28,45.9,-0.94448,8e-05,3.06723]
[1776629780343,49.73,74775.8,45.9,-0.94534,8e-05,3.02926]
[1776629781350,49.73,74773.77,45.9,-0.94551,8e-05,3.02196]
[1776629783364,49.73,74775.31,45.9,-0.94538,8e-05,3.02755]
[1776629784372,49.73,74773.31,45.9,-0.94554,8e-05,3.02037]
[1776629789405,49.73,74772.14,45.9,-0.94564,8e-05,3.01631]
[1776629793434,49.74,74780.72,45.9,-0.94506,8e-05,3.03968]
[1776629794440,49.74,74782.93,45.9,-0.94488,8e-05,3.04767]
[1776629797464,49.74,74783.8,45.9,-0.94481,8e-05,3.05078]
[1776629798470,49.74,74784.79,45.9,-0.94473,8e-05,3.05436]
[1776629800485,49.73,74781.9,45.9,-0.94497,8e-05,3.04385]
[1776629801491,49.73,74782.69,45.9,-0.9449,8e-05,3.04671]
[1776629809548,49.73,74782.83,45.9,-0.94489,8e-05,3.04715]
[1776629812569,49.73,74786.07,45.9,-0.94463,8e-05,3.05886]
[1776629817603,49.73,74785.26,45.9,-0.9447,8e-05,3.0558]
[1776629818611,49.73,74774.03,45.9,-0.94561,8e-05,3.01523]
[1776629819617,49.73,74772.57,45.9,-0.94573,8e-05,3.01002]
[1776629822639,49.73,74764.27,45.9,-0.9464,8e-05,2.98044]
[1776629823145,49.73,74764.27,45.9,-0.9464,8e-05,2.98044]
[1776629823645,49.74,74756.97,45.9,-0.94698,8e-05,2.95455]
[1776629824653,49.74,74757.79,45.9,-0.94691,8e-05,2.9576]
[1776629829918,49.74,74757.9,45.9,-0.94689,8e-05,2.95851]
[1776629830694,49.74,74749.95,45.9,-0.94751,8e-05,2.93059]
[1776629831702,49.74,74748.72,45.9,-0.9476,8e-05,2.92642]
[1776629832944,49.74,74748.29,45.9,-0.94763,8e-05,2.92508]
[1776629833716,49.74,74742.18,45.9,-0.94811,8e-05,2.90374]
[1776629834723,49.75,74751.36,45.9,-0.94738,8e-05,2.93631]
[1776629835729,49.75,74746.97,45.9,-0.94773,8e-05,2.92097]
[1776629836737,49.75,74745.33,45.9,-0.94785,8e-05,2.91538]
[1776629837744,49.75,74743.83,45.9,-0.94796,8e-05,2.91029]
[1776629839758,49.75,74743.06,45.9,-0.94801,8e-05,2.90799]
[1776629845799,49.76,74742.87,45.9,-0.948,8e-05,2.90855]
[1776629846806,49.76,74753.49,45.9,-0.94716,8e-05,2.94624]
[1776629847814,49.76,74756.43,45.9,-0.94692,8e-05,2.95681]
[1776629848821,49.76,74757.34,45.9,-0.94685,8e-05,2.96017]
[1776629851843,49.76,74757.92,45.9,-0.94692,8e-05,2.95495]
[1776629852850,49.77,74764.92,45.9,-0.94636,8e-05,2.98001]
[1776629853858,49.77,74767.79,45.9,-0.94613,8e-05,2.99036]
[1776629856878,49.77,74768.6,45.9,-0.94604,8e-05,2.99425]
[1776629862921,49.78,74768.64,45.9,-0.94601,8e-05,2.99538]
[1776629866118,49.78,74769.06,45.9,-0.94597,8e-05,2.99713]
[1776629866156,49.78,74769.06,45.9,-0.94597,8e-05,2.99713]
[1776629866694,49.78,74769.06,45.9,-0.94597,8e-05,2.99713]
[1776629866953,49.78,74776.15,45.9,-0.94539,8e-05,3.0229]
[1776629867960,49.78,74777.25,45.9,-0.9453,8e-05,3.02698]
[1776629872995,49.79,74777.94,45.9,-0.94522,8e-05,3.03028]
[1776629878031,49.79,74777.94,45.9,-0.94521,8e-05,3.03107]
[1776629883073,49.8,74762.33,45.9,-0.94645,8e-05,2.97563]
[1776629884080,49.8,74754.96,45.9,-0.94704,8e-05,2.94954]
[1776629886094,49.8,74755.1,45.9,-0.94702,8e-05,2.95028]
[1776629888107,49.8,74756.23,45.9,-0.94693,8e-05,2.95457]
[1776629889115,49.8,74754.77,45.9,-0.94704,8e-05,2.94953]
[1776629893142,49.81,74749.77,45.9,-0.94742,8e-05,2.93241]
[1776629894150,49.81,74746.77,45.9,-0.94766,8e-05,2.92198]
[1776629896164,49.81,74742.61,45.9,-0.94797,8e-05,2.90771]
[1776629897171,49.81,74741.46,45.9,-0.94806,8e-05,2.90386]
[1776629902206,49.82,74738.37,45.9,-0.94828,8e-05,2.89411]
[1776629903213,49.82,74731.7,45.9,-0.94879,8e-05,2.87103]
[1776629904220,49.82,74730.7,45.9,-0.94886,8e-05,2.86777]
[1776629906234,49.82,74729.78,45.9,-0.94892,8e-05,2.86511]
[1776629911269,49.83,74729.76,45.9,-0.94901,8e-05,2.85913]
[1776629913283,49.84,74728.9,45.9,-0.94906,8e-05,2.8567]
[1776629918750,49.84,74729.27,45.9,-0.94901,8e-05,2.85909]
[1776629919890,49.85,74729.13,45.9,-0.94901,8e-05,2.85888]
[1776629919325,49.85,74727.21,45.9,-0.94915,8e-05,2.85248]
[1776629919972,49.85,74727.21,45.9,-0.94915,8e-05,2.85248]
[1776629920332,49.85,74724.07,45.9,-0.94939,8e-05,2.84188]
[1776629925367,49.86,74724.59,45.9,-0.94932,8e-05,2.84515]
[1776629928388,49.86,74723.89,45.9,-0.94935,8e-05,2.84359]
[1776629929216,49.86,74723.89,45.9,-0.94935,8e-05,2.84359]
[1776629929677,49.86,74723.89,45.9,-0.94935,8e-05,2.84359]
[1776629929708,49.87,74717.96,45.9,-0.9498,8e-05,2.8234]
[1776629930277,49.87,74717.96,45.9,-0.9498,8e-05,2.8234]
[1776629930297,49.87,74717.96,45.9,-0.9498,8e-05,2.8234]
[1776629930404,49.87,74690.32,45.9,-0.95186,7e-05,2.72928]
[1776629931411,49.87,74687.68,45.9,-0.95205,7e-05,2.72067]
[1776629932418,49.87,74688.97,45.9,-0.95195,7e-05,2.72531]
[1776629933496,49.87,74688.97,45.9,-0.95195,7e-05,2.72531]
[1776629938701,49.88,74689.25,45.9,-0.95189,7e-05,2.72774]
[1776629939942,49.88,74689.25,45.9,-0.95189,7e-05,2.72804]
[1776629939799,49.88,74682.65,45.9,-0.95236,7e-05,2.70614]
[1776629940945,49.89,74677.23,45.9,-0.95275,7e-05,2.68833]
[1776629941482,49.89,74684.4,45.9,-0.95222,7e-05,2.7127]
[1776629942489,49.89,74686.63,45.9,-0.95205,7e-05,2.72052]
[1776629943505,49.89,74689.32,45.9,-0.95185,7e-05,2.72989]
[1776629944506,49.9,74693.46,45.9,-0.95153,7e-05,2.74417]
[1776629945513,49.9,74695.58,45.9,-0.95137,7e-05,2.75162]
[1776629946364,49.9,74695.58,45.9,-0.95137,7e-05,2.75162]
[1776629946382,49.9,74695.58,45.9,-0.95137,7e-05,2.75162]
[1776629946521,49.9,74700.46,45.9,-0.951,7e-05,2.76845]
[1776629947528,49.9,74702.37,45.9,-0.95086,7e-05,2.77519]
[1776629949264,49.9,74702.58,45.9,-0.95083,7e-05,2.77613]
[1776629949338,49.9,74702.58,45.9,-0.95083,7e-05,2.77613]
[1776629949541,49.9,74708.72,45.9,-0.95037,8e-05,2.79733]
[1776629950549,49.9,74711.33,45.9,-0.95017,8e-05,2.80646]
[1776629951556,49.91,74709.05,45.9,-0.95034,8e-05,2.79882]
[1776629953570,49.91,74707.02,45.9,-0.95048,8e-05,2.79224]
[1776629956590,49.91,74706.14,45.9,-0.95053,8e-05,2.78982]
[1776629957868,49.91,74703.14,45.9,-0.95075,7e-05,2.77978]
[1776629958604,49.91,74702.16,45.9,-0.95082,7e-05,2.77665]
[1776629960619,49.92,74700.45,45.9,-0.95094,7e-05,2.77127]
[1776629962633,49.92,74693.72,45.9,-0.95143,7e-05,2.74888]
[1776629963639,49.92,74690.36,45.9,-0.95167,7e-05,2.73778]
[1776629967668,49.93,74689.27,45.9,-0.95173,7e-05,2.73522]
[1776629968674,49.93,74686.15,45.9,-0.95195,7e-05,2.72499]
[1776629970689,49.93,74684.92,45.9,-0.95203,7e-05,2.72128]
[1776629973710,49.94,74685.54,45.9,-0.9521,7e-05,2.7164]
[1776629978745,49.94,74684.63,45.9,-0.95215,7e-05,2.71403]
[1776629981768,49.94,74679.47,45.9,-0.95252,7e-05,2.69717]
[1776629982775,49.95,74676.94,45.9,-0.9527,7e-05,2.68889]
[1776629983782,49.95,74679.19,45.9,-0.95253,7e-05,2.69659]
[1776629984789,49.95,74681.83,45.9,-0.95233,7e-05,2.7056]
[1776629985796,49.95,74689.41,45.9,-0.95177,7e-05,2.73123]
[1776629987810,49.95,74693.64,45.9,-0.95145,7e-05,2.74593]
[1776629989824,49.96,74699.14,45.9,-0.95103,7e-05,2.76512]
[1776629990831,49.96,74704.78,45.9,-0.95061,7e-05,2.78457]
[1776629993852,49.96,74705.7,45.9,-0.95052,8e-05,2.78834]
[1776629998886,49.97,74705.12,45.9,-0.95054,8e-05,2.78738]
[1776630002915,49.97,74705.97,45.9,-0.95046,8e-05,2.79109]
[1776630007950,49.98,74705.47,45.9,-0.95048,8e-05,2.79034]
[1776630012985,49.99,74705.6,45.9,-0.95045,8e-05,2.79174]
[1776630013992,49.99,74704.77,45.9,-0.9505,8e-05,2.78909]
[1776630017013,49.99,74705.6,45.9,-0.95043,8e-05,2.79249]
[1776630018020,49.99,74719.06,45.9,-0.94941,8e-05,2.8389]
[1776630019026,49.99,74722.66,45.9,-0.94913,8e-05,2.85145]
[1776630022048,49.99,74725.36,45.9,-0.94891,8e-05,2.86106]
[1776630025069,50.0,74726.29,45.9,-0.94884,8e-05,2.86451]
[1776630027083,50.0,74727.59,45.9,-0.94873,8e-05,2.86916]
[1776630029096,50.0,74728.66,45.9,-0.94865,8e-05,2.873]
[1776630031111,50.0,74723.71,45.9,-0.94915,8e-05,2.84837]
[1776630032118,50.0,74722.35,45.9,-0.94925,8e-05,2.84375]
[1776630038160,50.0,74720.83,45.9,-0.94936,8e-05,2.83909]
[1776630039167,50.0,74719.36,45.9,-0.94947,8e-05,2.83412]
[1776630042187,50.0,74721.92,45.9,-0.94926,8e-05,2.8433]
[1776630045209,50.01,74723.2,45.9,-0.94916,8e-05,2.84801]
[1776630053265,50.01,74722.41,45.9,-0.9492,8e-05,2.84599]
[1776630055279,50.01,74721.58,45.9,-0.94926,8e-05,2.8433]
[1776630060313,50.02,74716.41,45.9,-0.94965,8e-05,2.82594]
[1776630061909,50.02,74716.41,45.9,-0.94965,8e-05,2.82594]
[1776630062011,50.02,74720.61,45.9,-0.94932,8e-05,2.84064]
[1776630062328,50.02,74731.52,45.9,-0.94848,8e-05,2.87846]
[1776630064342,50.02,74733.0,45.9,-0.94837,8e-05,2.88375]
[1776630067363,50.02,74731.94,45.9,-0.94845,8e-05,2.88015]
[1776630071392,50.02,74728.19,45.9,-0.94873,8e-05,2.86724]
[1776630072399,50.02,74727.04,45.9,-0.94882,8e-05,2.86329]
[1776630076427,50.02,74726.08,45.9,-0.94889,8e-05,2.86027]
[1776630079659,50.02,74726.19,45.9,-0.94888,8e-05,2.86071]
[1776630080455,50.02,74722.9,45.9,-0.94913,8e-05,2.84951]
[1776630081465,50.02,74719.92,45.9,-0.94936,8e-05,2.8391]
[1776630082470,50.02,74697.26,45.9,-0.95107,7e-05,2.76147]
[1776630083477,50.02,74696.38,45.9,-0.95113,7e-05,2.7585]
[1776630086498,50.02,74689.99,45.9,-0.9516,7e-05,2.73697]
[1776630087413,50.02,74689.99,45.9,-0.9516,7e-05,2.73697]
[1776630088512,50.02,74677.15,45.9,-0.95254,7e-05,2.694]
[1776630089520,50.02,74681.3,45.9,-0.95224,7e-05,2.70801]
[1776630090526,50.02,74679.44,45.9,-0.95237,7e-05,2.7019]
[1776630091409,50.02,74679.44,45.9,-0.95237,7e-05,2.7019]
[1776630096569,50.03,74675.7,45.9,-0.95274,7e-05,2.68282]
[1776630097575,50.03,74673.73,45.9,-0.95288,7e-05,2.67642]
[1776630099589,50.03,74675.92,45.9,-0.95272,7e-05,2.68403]
[1776630100597,50.03,74678.55,45.9,-0.95252,7e-05,2.69295]
[1776630103618,50.04,74677.2,45.9,-0.9526,7e-05,2.68925]
[1776630104625,50.04,74681.87,45.9,-0.95226,7e-05,2.7052]
[1776630108653,50.05,74679.55,45.9,-0.9524,7e-05,2.6987]
[1776630109660,50.05,74678.65,45.9,-0.95246,7e-05,2.69602]
[1776630111674,50.06,74679.42,45.9,-0.95239,7e-05,2.69925]
[1776630114694,50.06,74681.29,45.9,-0.95223,7e-05,2.70649]
[1776630115702,50.06,74685.07,45.9,-0.95194,7e-05,2.71947]
[1776630117716,50.07,74686.48,45.9,-0.95183,7e-05,2.72479]
[1776630118722,50.07,74687.71,45.9,-0.95173,7e-05,2.72921]
[1776630122751,50.08,74686.62,45.9,-0.95179,7e-05,2.72667]
[1776630124767,50.08,74682.3,45.9,-0.95209,7e-05,2.71274]
[1776630125774,50.08,74679.13,45.9,-0.95231,7e-05,2.70244]
[1776630127788,50.09,74680.77,45.9,-0.95218,7e-05,2.7084]
[1776630129802,50.09,74682.01,45.9,-0.95208,7e-05,2.713]
[1776630130809,50.09,74683.25,45.9,-0.95199,7e-05,2.71747]
[1776630133830,50.1,74682.2,45.9,-0.95204,7e-05,2.71485]
[1776630137858,50.11,74683.58,45.9,-0.95192,7e-05,2.72071]
[1776630142898,50.12,74691.58,45.9,-0.95129,7e-05,2.74914]
[1776630143905,50.12,74693.45,45.9,-0.95115,7e-05,2.75571]
[1776630144911,50.12,74694.37,45.9,-0.95107,7e-05,2.75907]
[1776630149947,50.13,74693.44,45.9,-0.95112,7e-05,2.75696]
[1776630150953,50.13,74691.87,45.9,-0.95124,7e-05,2.75172]
[1776630151964,50.13,74676.22,45.9,-0.9525,7e-05,2.69187]
[1776630152971,50.13,74670.05,45.9,-0.95295,7e-05,2.67152]
[1776630153977,50.13,74671.21,45.9,-0.95286,7e-05,2.67557]
[1776630157000,50.13,74674.75,45.9,-0.95259,7e-05,2.68792]
[1776630158006,50.13,74683.81,45.9,-0.95192,7e-05,2.71837]
[1776630159013,50.13,74684.46,45.9,-0.95187,7e-05,2.72067]
[1776630164057,50.14,74684.41,45.9,-0.95186,7e-05,2.72108]
[1776630167078,50.14,74685.18,45.9,-0.9518,7e-05,2.72419]
[1776630168085,50.14,74686.06,45.9,-0.95173,7e-05,2.72743]
[1776630169092,50.15,74686.93,45.9,-0.95166,7e-05,2.73064]
[1776630170099,50.15,74689.89,45.9,-0.95143,7e-05,2.74088]
[1776630171106,50.15,74697.01,45.9,-0.9509,7e-05,2.76494]
[1776630172113,50.15,74699.59,45.9,-0.9507,7e-05,2.77418]
[1776630173121,50.15,74700.4,45.9,-0.95063,7e-05,2.77714]
[1776630175135,50.15,74701.75,45.9,-0.95052,7e-05,2.78214]
[1776630177148,50.16,74702.65,45.9,-0.95045,8e-05,2.78559]
[1776630182185,50.16,74705.39,45.9,-0.95022,8e-05,2.79589]
[1776630183614,50.16,74705.32,45.9,-0.95022,8e-05,2.79582]
[1776630183921,50.16,74705.32,45.9,-0.95022,8e-05,2.79582]
[1776630184199,50.17,74718.99,45.9,-0.94918,8e-05,2.84288]
[1776630185206,50.17,74725.4,45.9,-0.94869,8e-05,2.86513]
[1776630186230,50.17,74727.41,45.9,-0.94853,8e-05,2.87217]
[1776630187234,50.17,74723.07,45.9,-0.94886,8e-05,2.85719]
[1776630187648,50.17,74723.07,45.9,-0.94886,8e-05,2.85719]
[1776630192208,50.17,74723.34,45.9,-0.94883,8e-05,2.85842]
[1776630192276,50.17,74724.24,45.9,-0.94876,8e-05,2.86161]
[1776630194285,50.17,74723.19,45.9,-0.94884,8e-05,2.85811]
[1776630196239,50.17,74723.19,45.9,-0.94884,8e-05,2.85811]
[1776630201876,50.17,74722.29,45.9,-0.9489,8e-05,2.85545]
[1776630202349,50.17,74703.96,45.9,-0.95029,8e-05,2.79268]
[1776630203353,50.18,74690.38,45.9,-0.9513,7e-05,2.74681]
[1776630204360,50.18,74690.14,45.9,-0.95131,7e-05,2.74625]
[1776630209395,50.19,74691.09,45.9,-0.95121,7e-05,2.7507]
[1776630210402,50.19,74696.79,45.9,-0.95078,7e-05,2.77023]
[1776630212415,50.19,74697.55,45.9,-0.95084,7e-05,2.7658]
[1776630214429,50.19,74693.04,45.9,-0.95117,7e-05,2.75099]
[1776630215436,50.19,74692.22,45.9,-0.95122,7e-05,2.74844]
[1776630218457,50.2,74690.79,45.9,-0.95131,7e-05,2.74437]
[1776630221479,50.2,74685.51,45.9,-0.95168,7e-05,2.72739]
[1776630223493,50.21,74683.75,45.9,-0.9518,7e-05,2.72203]
[1776630226785,50.21,74677.66,45.9,-0.95223,7e-05,2.70248]
[1776630227521,50.21,74676.81,45.9,-0.95229,7e-05,2.69965]
[1776630228528,50.21,74677.79,45.9,-0.95221,7e-05,2.70307]
[1776630229535,50.22,74684.71,45.9,-0.9517,7e-05,2.72638]
[1776630231549,50.22,74684.52,45.9,-0.95171,7e-05,2.72599]
[1776630233563,50.22,74686.9,45.9,-0.95153,7e-05,2.73449]
[1776630234569,50.22,74688.97,45.9,-0.95137,7e-05,2.74173]
[1776630235577,50.22,74689.77,45.9,-0.9513,7e-05,2.74469]
[1776630237591,50.23,74693.4,45.9,-0.95102,7e-05,2.75745]
[1776630238598,50.23,74694.93,45.9,-0.9509,7e-05,2.76286]
[1776630242626,50.24,74696.52,45.9,-0.95076,7e-05,2.76917]
[1776630247661,50.24,74697.49,45.9,-0.95067,7e-05,2.77357]
[1776630248838,50.24,74706.6,45.9,-0.94998,8e-05,2.80479]
[1776630249675,50.25,74710.24,45.9,-0.9497,8e-05,2.81741]
[1776630250682,50.25,74711.42,45.9,-0.94961,8e-05,2.8216]
[1776630251688,50.25,74712.84,45.9,-0.94949,8e-05,2.82661]
[1776630255717,50.25,74713.95,45.9,-0.9494,8e-05,2.83094]
[1776630259745,50.25,74715.07,45.9,-0.9493,8e-05,2.83526]
[1776630261762,50.25,74716.78,45.9,-0.94917,8e-05,2.84135]
[1776630262769,50.26,74719.82,45.9,-0.94893,8e-05,2.85192]
[1776630267804,50.25,74720.46,45.9,-0.9489,8e-05,2.8534]
[1776630271832,50.24,74722.06,45.9,-0.94893,8e-05,2.85012]
[1776630272839,50.24,74720.89,45.9,-0.94902,8e-05,2.84578]
[1776630275859,50.24,74714.45,45.9,-0.94954,8e-05,2.82275]
[1776630276867,50.23,74707.59,45.9,-0.95006,8e-05,2.79902]
[1776630281902,50.23,74708.45,45.9,-0.95002,8e-05,2.80084]
[1776630282909,50.22,74707.49,45.9,-0.9501,8e-05,2.79734]
[1776630287944,50.22,74707.63,45.9,-0.95011,8e-05,2.79672]
[1776630289958,50.21,74708.65,45.9,-0.95005,8e-05,2.79976]
[1776630290965,50.21,74711.72,45.9,-0.94982,8e-05,2.81004]
[1776630298013,50.2,74711.89,45.9,-0.94984,8e-05,2.80894]
[1776630300046,50.2,74714.5,45.9,-0.94966,8e-05,2.8174]
[1776630302060,50.2,74716.61,45.9,-0.94951,8e-05,2.82414]
[1776630309108,50.18,74717.66,45.9,-0.94947,8e-05,2.82593]
[1776630312129,50.18,74716.66,45.9,-0.94956,8e-05,2.82172]
[1776630313136,50.18,74717.67,45.9,-0.94949,8e-05,2.82493]
[1776630315151,50.17,74720.17,45.9,-0.94931,8e-05,2.83301]
[1776630317165,50.17,74717.04,45.9,-0.94956,8e-05,2.82171]
[1776630318172,50.17,74715.92,45.9,-0.94965,8e-05,2.81762]
[1776630319179,50.17,74708.39,45.9,-0.95023,8e-05,2.79162]
[1776630320186,50.17,74705.55,45.9,-0.95045,8e-05,2.78174]
[1776630323705,50.16,74706.1,45.9,-0.95042,8e-05,2.78305]
[1776630323777,50.16,74706.1,45.9,-0.95042,8e-05,2.78305]
[1776630324216,50.16,74715.6,45.9,-0.9497,8e-05,2.81532]
[1776630325223,50.16,74720.44,45.9,-0.94934,8e-05,2.83171]
[1776630327743,50.16,74720.68,45.9,-0.94933,8e-05,2.832]
[1776630328244,50.15,74718.85,45.9,-0.94948,8e-05,2.82543]
[1776630329251,50.15,74719.75,45.9,-0.94942,8e-05,2.82827]
[1776630332272,50.15,74720.27,45.9,-0.94952,8e-05,2.82171]
[1776630333280,50.15,74717.07,45.9,-0.94977,8e-05,2.81047]
[1776630334287,50.14,74719.14,45.9,-0.94962,8e-05,2.81733]
[1776630335294,50.14,74720.26,45.9,-0.94954,8e-05,2.82093]
[1776630336301,50.14,74721.78,45.9,-0.94943,8e-05,2.8259]
[1776630337308,50.14,74725.56,45.9,-0.94914,8e-05,2.83866]
[1776630338314,50.14,74726.65,45.9,-0.94907,8e-05,2.84213]
[1776630342343,50.13,74728.16,45.9,-0.94898,8e-05,2.84618]
[1776630343423,50.13,74728.16,45.9,-0.94898,8e-05,2.84618]
[1776630343430,50.13,74731.11,45.9,-0.94875,8e-05,2.8561]
[1776630344356,50.13,74734.25,45.9,-0.94852,8e-05,2.86668]
[1776630345177,50.13,74734.25,45.9,-0.94852,8e-05,2.86668]
[1776630345364,50.12,74736.82,45.9,-0.94833,8e-05,2.87528]
[1776630345936,50.12,74736.82,45.9,-0.94833,8e-05,2.87528]
[1776630346371,50.12,74739.24,45.9,-0.94815,8e-05,2.88337]
[1776630348384,50.12,74740.13,45.9,-0.94809,8e-05,2.88576]
[1776630350399,50.11,74742.11,45.9,-0.94795,8e-05,2.89196]
[1776630351036,50.11,74742.11,45.9,-0.94795,8e-05,2.89196]
[1776630351405,50.11,74743.23,45.9,-0.94787,8e-05,2.89551]
[1776630351501,50.11,74743.23,45.9,-0.94787,8e-05,2.89551]
[1776630352412,50.11,74744.42,45.9,-0.94779,8e-05,2.8993]
[1776630354427,50.1,74745.75,45.9,-0.9477,8e-05,2.9032]
[1776630360469,50.09,74745.94,45.9,-0.94774,8e-05,2.90159]
[1776630366511,50.07,74746.57,45.9,-0.94774,8e-05,2.90157]
[1776630367518,50.07,74745.14,45.9,-0.94786,8e-05,2.89619]
[1776630368525,50.07,74735.69,45.9,-0.94861,8e-05,2.86289]
[1776630369532,50.07,74730.37,45.9,-0.94902,8e-05,2.84414]
[1776630370539,50.06,74724.44,45.9,-0.94948,8e-05,2.82339]
[1776630371545,50.06,74723.69,45.9,-0.94955,8e-05,2.82058]
[1776630373160,50.06,74723.69,45.9,-0.94955,8e-05,2.82058]
[1776630373262,50.06,74722.64,45.9,-0.94964,8e-05,2.81651]
[1776630373559,50.06,74719.8,45.9,-0.94985,8e-05,2.80675]
[1776630375574,50.06,74722.13,45.9,-0.94967,8e-05,2.81504]
[1776630376581,50.06,74724.12,45.9,-0.94952,8e-05,2.82204]
[1776630377588,50.06,74723.11,45.9,-0.94959,8e-05,2.8187]
[1776630378596,50.06,74726.76,45.9,-0.94931,8e-05,2.8314]
[1776630380610,50.07,74730.05,45.9,-0.94905,8e-05,2.84301]
[1776630381617,50.07,74732.72,45.9,-0.94884,8e-05,2.85236]
[1776630383631,50.07,74735.11,45.9,-0.94865,8e-05,2.86082]
[1776630384638,50.07,74736.0,45.9,-0.94858,8e-05,2.86398]
[1776630389673,50.07,74736.03,45.9,-0.94857,8e-05,2.86438]
[1776630392693,50.07,74736.71,45.9,-0.94864,8e-05,2.85929]
[1776630399525,50.07,74736.84,45.9,-0.94863,8e-05,2.85979]
[1776630400561,50.07,74736.84,45.9,-0.94862,8e-05,2.86016]
[1776630403771,50.08,74739.17,45.9,-0.94843,8e-05,2.86856]
[1776630404778,50.08,74739.99,45.9,-0.94837,8e-05,2.87146]
[1776630411827,50.08,74740.55,45.9,-0.94832,8e-05,2.8737]
[1776630414848,50.08,74741.61,45.9,-0.94823,8e-05,2.87751]
[1776630419884,50.08,74748.26,45.9,-0.94771,8e-05,2.90092]
[1776630420891,50.08,74753.8,45.9,-0.94727,8e-05,2.92036]
[1776630427940,50.08,74753.67,45.9,-0.94729,8e-05,2.91971]
[1776630435996,50.08,74754.09,45.9,-0.94726,8e-05,2.921]
[1776630441031,50.08,74757.43,45.9,-0.94699,8e-05,2.93266]
[1776630442038,50.08,74758.91,45.9,-0.94688,8e-05,2.93784]
[1776630447073,50.08,74759.2,45.9,-0.94686,8e-05,2.93861]
[1776630451102,50.07,74759.65,45.9,-0.94696,8e-05,2.93229]
[1776630452109,50.07,74761.81,45.9,-0.94679,8e-05,2.93988]
[1776630453115,50.07,74762.89,45.9,-0.9467,8e-05,2.94365]
[1776630456137,50.07,74764.04,45.9,-0.94661,8e-05,2.94754]
[1776630459158,50.07,74767.61,45.9,-0.94633,8e-05,2.96]
[1776630461172,50.07,74771.02,45.9,-0.94606,8e-05,2.97195]
[1776630462376,50.07,74771.02,45.9,-0.94606,8e-05,2.97195]
[1776630463186,50.07,74752.12,45.9,-0.94757,8e-05,2.90498]
[1776630464193,50.07,74750.74,45.9,-0.94768,8e-05,2.90014]
[1776630466248,50.07,74750.7,45.9,-0.94768,8e-05,2.90001]
[1776630472249,50.07,74749.41,45.9,-0.94778,8e-05,2.8956]
[1776630476276,50.07,74763.29,45.9,-0.94668,8e-05,2.94452]
[1776630477284,50.07,74767.64,45.9,-0.94633,8e-05,2.95987]
[1776630480305,50.07,74768.58,45.9,-0.94626,8e-05,2.96294]
[1776630481312,50.07,74769.86,45.9,-0.94616,8e-05,2.9674]
[1776630484333,50.07,74768.46,45.9,-0.94628,8e-05,2.96213]
[1776630485340,50.06,74767.52,45.9,-0.94636,8e-05,2.95871]
[1776630489368,50.06,74768.37,45.9,-0.9463,8e-05,2.96139]
[1776630494405,50.06,74768.49,45.9,-0.9463,8e-05,2.96139]
[1776630495079,50.06,74768.49,45.9,-0.9463,8e-05,2.96139]
[1776630495413,50.06,74773.79,45.9,-0.94587,8e-05,2.98015]
[1776630496420,50.06,74775.55,45.9,-0.94573,8e-05,2.98631]
[1776630499441,50.06,74776.71,45.9,-0.94565,8e-05,2.99008]
[1776630500448,50.06,74781.58,45.9,-0.94526,8e-05,3.00737]
[1776630500905,50.06,74781.58,45.9,-0.94526,8e-05,3.00737]
[1776630501455,50.05,74795.92,45.9,-0.94408,8e-05,3.05887]
[1776630502061,50.05,74795.92,45.9,-0.94408,8e-05,3.05887]
[1776630502462,50.05,74800.14,45.9,-0.94373,8e-05,3.07393]
[1776630503235,50.05,74800.14,45.9,-0.94373,8e-05,3.07393]
[1776630503469,50.05,74798.35,45.9,-0.94389,8e-05,3.06717]
[1776630504435,50.05,74798.35,45.9,-0.94389,8e-05,3.06717]
[1776630504475,50.05,74795.81,45.9,-0.94411,8e-05,3.05771]
[1776630507497,50.04,74794.17,45.9,-0.94426,8e-05,3.05106]
[1776630509510,50.04,74793.37,45.9,-0.94434,8e-05,3.04772]
[1776630512531,50.04,74788.6,45.9,-0.94487,8e-05,3.02202]
[1776630515552,50.03,74786.72,45.9,-0.94504,8e-05,3.0147]
[1776630518574,50.03,74784.95,45.9,-0.9452,8e-05,3.00782]
[1776630519580,50.03,74785.87,45.9,-0.94513,8e-05,3.01095]
[1776630523609,50.02,74786.98,45.9,-0.94505,8e-05,3.01425]
[1776630526629,50.02,74788.32,45.9,-0.94495,8e-05,3.01853]
[1776630532673,50.01,74788.05,45.9,-0.945,8e-05,3.01645]
[1776630537709,50.01,74788.1,45.9,-0.94502,8e-05,3.01571]
[1776630539723,50.01,74787.18,45.9,-0.9451,8e-05,3.01204]
[1776630540730,50.0,74772.29,45.9,-0.94632,8e-05,2.95866]
[1776630542746,50.0,74772.99,45.9,-0.94627,8e-05,2.96088]
[1776630544760,50.0,74774.06,45.9,-0.94618,8e-05,2.96449]
[1776630548054,50.0,74773.08,45.9,-0.94627,8e-05,2.96061]
[1776630553822,50.0,74778.46,45.9,-0.94585,8e-05,2.97931]
[1776630554831,50.0,74779.58,45.9,-0.94576,8e-05,2.98321]
[1776630560873,49.99,74780.99,45.9,-0.94566,8e-05,2.98751]
[1776630565908,49.99,74780.81,45.9,-0.94569,8e-05,2.98624]
[1776630573966,49.98,74781.5,45.9,-0.94579,8e-05,2.97987]
[1776630578999,49.98,74781.91,45.9,-0.94577,8e-05,2.98084]
[1776630586048,49.97,74781.84,45.9,-0.94579,8e-05,2.97991]
[1776630592091,49.97,74782.47,45.9,-0.94575,8e-05,2.98159]
[1776630598132,49.97,74783.09,45.9,-0.94571,8e-05,2.98323]
[1776630599140,49.96,74785.94,45.9,-0.94548,8e-05,2.99332]
[1776630600151,49.96,74787.01,45.9,-0.9454,8e-05,2.99704]
[1776630602164,49.96,74786.07,45.9,-0.94548,8e-05,2.99341]
[1776630604179,49.96,74787.65,45.9,-0.94536,8e-05,2.99883]
[1776630606353,49.96,74787.33,45.9,-0.94539,8e-05,2.99754]
[1776630606440,49.96,74771.96,45.9,-0.94664,8e-05,2.94259]
[1776630607200,49.96,74763.33,45.9,-0.94733,8e-05,2.91204]
[1776630608207,49.96,74763.14,45.9,-0.94734,8e-05,2.91137]
[1776630609213,49.96,74768.17,45.9,-0.94694,8e-05,2.92912]
[1776630615256,49.96,74767.68,45.9,-0.94698,8e-05,2.92724]
[1776630617278,49.96,74766.56,45.9,-0.94707,8e-05,2.92324]
[1776630618285,49.96,74757.67,45.9,-0.94778,8e-05,2.89194]
[1776630619292,49.96,74757.66,45.9,-0.94778,8e-05,2.89194]
[1776630620299,49.96,74763.18,45.9,-0.94734,8e-05,2.91138]
[1776630621306,49.96,74775.67,45.9,-0.94634,8e-05,2.95559]
[1776630622313,49.96,74777.18,45.9,-0.94622,8e-05,2.9609]
[1776630627348,49.96,74777.46,45.9,-0.94621,8e-05,2.96154]
[1776630631376,49.95,74778.8,45.9,-0.94623,8e-05,2.95825]
[1776630636411,49.95,74779.17,45.9,-0.94621,8e-05,2.95922]
[1776630642452,49.95,74778.15,45.9,-0.9463,8e-05,2.95517]
[1776630643460,49.95,74779.03,45.9,-0.94623,8e-05,2.95824]
[1776630648495,49.95,74778.89,45.9,-0.94625,8e-05,2.95741]
[1776630652523,49.94,74779.87,45.9,-0.94618,8e-05,2.96065]
[1776630654536,49.94,74780.63,45.9,-0.94612,8e-05,2.96321]
[1776630658565,49.94,74784.14,45.9,-0.94584,8e-05,2.97545]
[1776630659572,49.94,74785.44,45.9,-0.94574,8e-05,2.98]
[1776630660579,49.94,74791.05,45.9,-0.94528,8e-05,3.00001]
[1776630661616,49.94,74809.1,45.9,-0.94379,8e-05,3.06512]
[1776630662605,49.94,74809.52,45.9,-0.94376,8e-05,3.06642]
[1776630667640,49.93,74811.48,45.9,-0.94363,8e-05,3.07238]
[1776630668647,49.93,74812.57,45.9,-0.94354,8e-05,3.0761]
[1776630669149,49.93,74812.57,45.9,-0.94354,8e-05,3.0761]
[1776630669654,49.93,74814.45,45.9,-0.94339,8e-05,3.08271]
[1776630670443,49.93,74814.45,45.9,-0.94339,8e-05,3.08271]
[1776630670661,49.93,74815.62,45.9,-0.9433,8e-05,3.08672]
[1776630675698,49.92,74815.91,45.9,-0.9433,8e-05,3.08644]
[1776630679727,49.91,74817.41,45.9,-0.9432,8e-05,3.09086]
[1776630680734,49.91,74819.66,45.9,-0.94302,8e-05,3.09882]
[1776630681741,49.91,74822.76,45.9,-0.94276,8e-05,3.1099]
[1776630682747,49.9,74829.1,45.9,-0.94223,9e-05,3.13293]
[1776630683755,49.9,74837.2,45.9,-0.94154,9e-05,3.16255]
[1776630684762,49.9,74840.44,45.9,-0.94127,9e-05,3.1742]
[1776630685277,49.9,74840.44,45.9,-0.94127,9e-05,3.1742]
[1776630686776,49.89,74842.09,45.9,-0.94115,9e-05,3.17953]
[1776630687783,49.89,74846.86,45.9,-0.94074,9e-05,3.1969]
[1776630689224,49.89,74846.74,45.9,-0.94076,9e-05,3.19601]
[1776630689797,49.89,74853.04,45.9,-0.94022,9e-05,3.21914]
[1776630690804,49.88,74854.37,45.9,-0.94011,9e-05,3.22365]
[1776630691811,49.88,74854.74,45.9,-0.94023,9e-05,3.21649]
[1776630693825,49.87,74855.64,45.9,-0.94017,9e-05,3.21891]
[1776630698860,49.86,74855.57,45.9,-0.94024,9e-05,3.21626]
[1776630703895,49.84,74859.52,45.9,-0.93994,9e-05,3.22869]
[1776630704901,49.84,74860.81,45.9,-0.93984,9e-05,3.23304]
[1776630705909,49.84,74859.21,45.9,-0.94,9e-05,3.22652]
[1776630712959,49.82,74861.57,45.9,-0.93987,9e-05,3.23189]
[1776630713965,49.81,74863.99,45.9,-0.93967,9e-05,3.2405]
[1776630719001,49.8,74864.82,45.9,-0.93966,9e-05,3.24104]
[1776630720022,49.79,74869.69,45.9,-0.93923,9e-05,3.25893]
[1776630724044,49.78,74871.14,45.9,-0.93916,9e-05,3.26225]
[1776630725051,49.78,74870.06,45.9,-0.93927,9e-05,3.25761]
[1776630726061,49.77,74866.64,45.9,-0.93958,9e-05,3.24413]
[1776630727065,49.77,74870.02,45.9,-0.9393,9e-05,3.25637]
[1776630729080,49.76,74871.26,45.9,-0.93921,9e-05,3.26]
[1776630732101,49.75,74870.13,45.9,-0.93935,9e-05,3.25409]
[1776630737139,49.73,74870.29,45.9,-0.93941,9e-05,3.25146]
[1776630742171,49.71,74863.18,45.9,-0.94011,9e-05,3.22194]
[1776630748213,49.7,74862.63,45.9,-0.94023,9e-05,3.21691]
[1776630753247,49.68,74862.47,45.9,-0.94043,9e-05,3.20581]
[1776630754255,49.68,74870.93,45.9,-0.9397,9e-05,3.23722]
[1776630755262,49.67,74872.8,45.9,-0.93954,9e-05,3.24377]
[1776630760297,49.66,74872.86,45.9,-0.9396,9e-05,3.24131]
[1776630762310,49.65,74866.63,45.9,-0.94018,9e-05,3.21671]
[1776630763318,49.65,74865.22,45.9,-0.94032,9e-05,3.2109]
[1776630764325,49.64,74860.65,45.9,-0.94073,9e-05,3.19324]
[1776630765332,49.64,74867.83,45.9,-0.94011,9e-05,3.21979]
[1776630766339,49.64,74864.12,45.9,-0.94045,9e-05,3.20531]
[1776630767346,49.64,74863.24,45.9,-0.94054,9e-05,3.20153]
[1776630770366,49.63,74862.29,45.9,-0.94065,9e-05,3.19654]
[1776630775402,49.61,74861.51,45.9,-0.94078,9e-05,3.19128]
[1776630777415,49.61,74848.69,45.9,-0.94192,9e-05,3.14245]
[1776630778423,49.6,74847.67,45.9,-0.94201,9e-05,3.13827]
[1776630785480,49.59,74847.52,45.9,-0.94209,9e-05,3.13506]
[1776630790516,49.57,74847.41,45.9,-0.94214,9e-05,3.13278]
[1776630795550,49.56,74853.68,45.9,-0.94164,9e-05,3.15427]
[1776630796558,49.56,74858.67,45.9,-0.94122,9e-05,3.17252]
[1776630797565,49.56,74857.05,45.9,-0.94137,9e-05,3.16603]
[1776630803609,49.54,74857.52,45.9,-0.94139,9e-05,3.16529]
[1776630817707,49.51,74857.74,45.9,-0.94164,9e-05,3.1525]
[1776630818714,49.5,74866.43,45.9,-0.94088,9e-05,3.18468]
[1776630819556,49.5,74866.43,45.9,-0.94088,9e-05,3.18468]
[1776630819870,49.5,74870.36,45.9,-0.94055,9e-05,3.19903]
[1776630820730,49.5,74879.33,45.9,-0.93975,9e-05,3.23291]
[1776630821737,49.5,74879.3,45.9,-0.93976,9e-05,3.23271]
[1776630823596,49.5,74879.45,45.9,-0.93975,9e-05,3.2332]
[1776630824758,49.5,74873.5,45.9,-0.94028,9e-05,3.21053]
[1776630825764,49.5,74871.63,45.9,-0.94045,9e-05,3.20301]
[1776630830800,49.48,74871.98,45.9,-0.94047,9e-05,3.20246]
[1776630833821,49.48,74873.7,45.9,-0.94035,9e-05,3.20757]
[1776630835834,49.47,74875.28,45.9,-0.94023,9e-05,3.2126]
[1776630841877,49.47,74875.28,45.9,-0.94023,9e-05,3.2126]
[1776630844898,49.44,74877.38,45.9,-0.94015,9e-05,3.21627]
[1776630845179,49.44,74877.38,45.9,-0.94015,9e-05,3.21627]
[1776630847919,49.43,74879.54,45.9,-0.93999,9e-05,3.22299]
[1776630857989,49.4,74879.67,45.9,-0.94009,9e-05,3.21859]
[1776630865451,49.39,74879.81,45.9,-0.94011,9e-05,3.2177]
[1776630865508,49.39,74879.81,45.9,-0.94011,9e-05,3.2177]
[1776630865582,49.38,74880.85,45.9,-0.94008,9e-05,3.2193]
[1776630866933,49.38,74889.1,45.9,-0.93935,9e-05,3.25015]
[1776630867702,49.38,74889.1,45.9,-0.93935,9e-05,3.25015]
[1776630867800,49.38,74891.37,45.9,-0.93915,9e-05,3.25872]
[1776630870624,49.38,74891.38,45.9,-0.93915,9e-05,3.25866]
[1776630870651,49.37,74891.28,45.9,-0.93916,9e-05,3.25809]
[1776630871688,49.37,74891.28,45.9,-0.93916,9e-05,3.25809]
[1776630871790,49.37,74892.76,45.9,-0.93917,9e-05,3.25551]
[1776630877124,49.36,74893.05,45.9,-0.93919,9e-05,3.25488]
[1776630882159,49.35,74894.23,45.9,-0.93914,9e-05,3.25681]
[1776630887194,49.33,74894.09,45.9,-0.93922,9e-05,3.25368]
[1776630892229,49.31,74883.36,45.9,-0.94024,9e-05,3.21027]
[1776630893236,49.31,74882.51,45.9,-0.94033,9e-05,3.20655]
[1776630894243,49.31,74882.44,45.9,-0.94034,9e-05,3.20584]
[1776630895250,49.31,74891.03,45.9,-0.93959,9e-05,3.23804]
[1776630896257,49.3,74894.33,45.9,-0.9393,9e-05,3.25019]
[1776630897264,49.3,74894.95,45.9,-0.93925,9e-05,3.25207]
[1776630902299,49.28,74895.47,45.9,-0.93928,9e-05,3.251]
[1776630909348,49.26,74895.43,45.9,-0.93937,9e-05,3.24727]
[1776630910355,49.26,74893.08,45.9,-0.93959,9e-05,3.23779]
[1776630914382,49.24,74887.64,45.9,-0.94013,9e-05,3.21513]
[1776630916398,49.24,74886.76,45.9,-0.94023,9e-05,3.21088]
[1776630920425,49.23,74885.78,45.9,-0.94036,9e-05,3.20535]
[1776630927474,49.21,74885.19,45.9,-0.94048,9e-05,3.20002]
[1776630930496,49.2,74881.9,45.9,-0.94081,9e-05,3.18624]
[1776630931502,49.2,74877.39,45.9,-0.94135,9e-05,3.16075]
[1776630932510,49.19,74876.55,45.9,-0.94143,9e-05,3.1572]
[1776630934524,49.19,74884.57,45.9,-0.94074,9e-05,3.18673]
[1776630935530,49.19,74885.92,45.9,-0.94063,9e-05,3.19143]
[1776630940566,49.17,74885.57,45.9,-0.94072,9e-05,3.18796]
[1776630947616,49.15,74885.59,45.9,-0.94078,9e-05,3.18507]
[1776630949630,49.15,74884.08,45.9,-0.94094,9e-05,3.17852]
[1776630952651,49.14,74891.31,45.9,-0.94032,9e-05,3.20471]
[1776630954665,49.14,74890.01,45.9,-0.94046,9e-05,3.19886]
[1776630959700,49.12,74890.2,45.9,-0.9405,9e-05,3.19738]
[1776630964735,49.11,74890.7,45.9,-0.9405,9e-05,3.1971]
[1776630968763,49.1,74886.89,45.9,-0.94088,9e-05,3.18093]
[1776630969769,49.09,74874.9,45.9,-0.94195,9e-05,3.13529]
[1776630970734,49.09,74874.9,45.9,-0.94195,9e-05,3.13529]
[1776630970783,49.09,74875.64,45.9,-0.94189,9e-05,3.13774]
[1776630971789,49.09,74868.72,45.9,-0.9425,9e-05,3.11146]
[1776630972796,49.09,74865.94,45.9,-0.94275,9e-05,3.10078]
[1776630973803,49.09,74860.33,45.9,-0.94324,9e-05,3.07961]
[1776630974810,49.09,74861.13,45.9,-0.94318,9e-05,3.08234]
[1776630979845,49.08,74860.38,45.9,-0.94327,9e-05,3.07831]
[1776630982866,49.07,74859.59,45.9,-0.94336,9e-05,3.07464]
[1776630983873,49.07,74858.83,45.9,-0.94343,9e-05,3.07158]
[1776630984880,49.07,74854.26,45.9,-0.94383,9e-05,3.0544]
[1776630985887,49.07,74853.3,45.9,-0.94391,9e-05,3.05064]
[1776630987901,49.07,74855.4,45.9,-0.94374,9e-05,3.05799]
[1776630988908,49.06,74854.14,45.9,-0.94386,9e-05,3.05311]
[1776630989916,49.06,74854.82,45.9,-0.9438,9e-05,3.05541]
[1776630994950,49.06,74856.88,45.9,-0.94378,9e-05,3.05408]
[1776630995957,49.06,74852.43,45.9,-0.94417,9e-05,3.03741]
[1776630996965,49.05,74850.16,45.9,-0.94437,8e-05,3.02885]
[1776631003007,49.05,74845.37,45.9,-0.94479,8e-05,3.0102]
[1776631004014,49.05,74843.16,45.9,-0.94498,8e-05,3.00195]
[1776631005021,49.05,74841.89,45.9,-0.94509,8e-05,2.99716]
[1776631006362,49.05,74841.82,45.9,-0.9451,8e-05,2.99679]
[1776631006430,49.05,74841.82,45.9,-0.9451,8e-05,2.99679]
[1776631007036,49.04,74832.66,45.9,-0.94587,8e-05,2.96324]
[1776631008043,49.04,74840.91,45.9,-0.94518,8e-05,2.99327]
[1776631009050,49.04,74840.93,45.9,-0.94518,8e-05,2.99323]
[1776631010405,49.04,74840.65,45.9,-0.94521,8e-05,2.99209]
[1776631012070,49.04,74846.99,45.9,-0.94468,8e-05,3.01513]
[1776631017106,49.04,74847.14,45.9,-0.94469,8e-05,3.01496]
[1776631019120,49.04,74850.56,45.9,-0.9444,8e-05,3.02727]
[1776631020127,49.03,74854.09,45.9,-0.94411,9e-05,3.04014]
[1776631023148,49.03,74854.93,45.9,-0.94405,9e-05,3.0427]
[1776631026168,49.03,74857.37,45.9,-0.94385,9e-05,3.05118]
[1776631030197,49.02,74860.83,45.9,-0.94357,9e-05,3.06322]
[1776631031204,49.02,74862.52,45.9,-0.94343,9e-05,3.06928]
[1776631033218,49.02,74863.57,45.9,-0.94335,9e-05,3.07273]
[1776631034224,49.02,74865.2,45.9,-0.94322,9e-05,3.07857]
[1776631040267,49.01,74864.11,45.9,-0.94335,9e-05,3.07311]
[1776631043288,49.0,74862.7,45.9,-0.94348,9e-05,3.06718]
[1776631054365,48.99,74862.44,45.9,-0.9437,9e-05,3.05583]
[1776631060407,48.98,74861.85,45.9,-0.94378,9e-05,3.05238]
[1776631068463,48.97,74861.96,45.9,-0.94381,9e-05,3.05094]
[1776631075515,48.96,74862.66,45.9,-0.94378,9e-05,3.05206]
[1776631082564,48.95,74862.2,45.9,-0.94386,9e-05,3.04886]
[1776631088606,48.94,74861.57,45.9,-0.94394,9e-05,3.04526]
[1776631094648,48.93,74861.59,45.9,-0.94397,9e-05,3.04409]
[1776631097668,48.93,74860.72,45.9,-0.94406,9e-05,3.04026]
[1776631102704,48.92,74861.89,45.9,-0.94398,9e-05,3.04359]
[1776631103710,48.92,74863.48,45.9,-0.94385,9e-05,3.04928]
[1776631111766,48.91,74863.28,45.9,-0.94404,9e-05,3.0389]
[1776631117808,48.9,74863.49,45.9,-0.94405,9e-05,3.03848]
[1776631123851,48.9,74863.52,45.9,-0.94408,9e-05,3.0374]
[1776631129893,48.89,74863.68,45.9,-0.94409,9e-05,3.03683]
[1776631135455,48.89,74863.68,45.9,-0.94409,9e-05,3.03683]
[1776631141977,48.88,74863.72,45.9,-0.94414,9e-05,3.03468]
[1776631148019,48.87,74862.92,45.9,-0.94423,9e-05,3.03064]
[1776631156075,48.86,74862.14,45.9,-0.94433,9e-05,3.02639]
[1776631160105,48.86,74858.45,45.9,-0.94466,8e-05,3.01208]
[1776631160694,48.86,74858.45,45.9,-0.94466,8e-05,3.01208]
[1776631161112,48.85,74831.93,45.9,-0.94688,8e-05,2.91503]
[1776631162119,48.85,74830.51,45.9,-0.947,8e-05,2.9099]
[1776631162689,48.85,74830.51,45.9,-0.947,8e-05,2.9099]
[1776631163126,48.85,74829.01,45.9,-0.94712,8e-05,2.9045]
[1776631166147,48.85,74827.77,45.9,-0.94723,8e-05,2.89963]
[1776631171181,48.82,74827.78,45.9,-0.94746,8e-05,2.88737]
[1776631176217,48.82,74827.66,45.9,-0.94747,8e-05,2.88701]
[1776631181252,48.83,74827.59,45.9,-0.94747,8e-05,2.8871]
[1776631185280,48.83,74824.05,45.9,-0.94775,8e-05,2.87464]
[1776631187294,48.83,74822.28,45.9,-0.94789,8e-05,2.86847]
[1776631192329,48.83,74821.57,45.9,-0.94794,8e-05,2.86643]
[1776631194342,48.83,74819.94,45.9,-0.94806,8e-05,2.8608]
[1776631195349,48.83,74813.51,45.9,-0.94858,8e-05,2.83796]
[1776631196357,48.84,74812.59,45.9,-0.94865,8e-05,2.83484]
[1776631197364,48.84,74811.65,45.9,-0.94872,8e-05,2.83164]
[1776631198370,48.84,74806.33,45.9,-0.94915,8e-05,2.81274]
[1776631199378,48.84,74805.49,45.9,-0.94921,8e-05,2.80977]
[1776631203406,48.84,74804.62,45.9,-0.94928,8e-05,2.80675]
[1776631204690,48.84,74804.62,45.9,-0.94928,8e-05,2.80675]
[1776631204839,48.84,74801.79,45.9,-0.9495,8e-05,2.79698]
[1776631205420,48.84,74789.27,45.9,-0.95048,8e-05,2.75302]
[1776631206427,48.84,74786.07,45.9,-0.95073,8e-05,2.74192]
[1776631209127,48.84,74783.87,45.9,-0.9509,8e-05,2.7345]
[1776631210245,48.84,74776.33,45.9,-0.95147,8e-05,2.70845]
[1776631210456,48.84,74774.6,45.9,-0.95161,8e-05,2.70248]
[1776631214484,48.84,74780.33,45.9,-0.95115,8e-05,2.72284]
[1776631215491,48.84,74781.11,45.9,-0.95109,8e-05,2.72568]
[1776631216499,48.85,74778.68,45.9,-0.95128,8e-05,2.71735]
[1776631218512,48.85,74776.6,45.9,-0.95143,8e-05,2.71035]
[1776631220526,48.85,74775.75,45.9,-0.95149,8e-05,2.70762]
[1776631222539,48.85,74775.0,45.9,-0.95154,8e-05,2.70526]
[1776631223547,48.85,74773.62,45.9,-0.95165,8e-05,2.70061]
[1776631224554,48.85,74771.42,45.9,-0.95181,8e-05,2.69314]
[1776631225561,48.85,74770.14,45.9,-0.95191,8e-05,2.68886]
[1776631226568,48.85,74769.3,45.9,-0.95197,8e-05,2.6861]
[1776631228582,48.85,74768.03,45.9,-0.95206,8e-05,2.68203]
[1776631229589,48.86,74767.02,45.9,-0.95213,8e-05,2.6787]
[1776631232480,48.86,74766.99,45.9,-0.95225,8e-05,2.67141]
[1776631232793,48.86,74759.26,45.9,-0.95283,7e-05,2.64532]
[1776631233832,48.86,74751.58,45.9,-0.95339,7e-05,2.61945]
[1776631235630,48.86,74751.34,45.9,-0.95341,7e-05,2.61889]
[1776631240761,48.87,74751.59,45.9,-0.95337,7e-05,2.62074]
[1776631240851,48.87,74750.92,45.9,-0.9534,7e-05,2.61898]
[1776631241844,48.87,74741.73,45.9,-0.95408,7e-05,2.5881]
[1776631242686,48.87,74738.35,45.9,-0.95432,7e-05,2.57692]
[1776631244442,48.88,74738.63,45.9,-0.9543,7e-05,2.57819]
[1776631244701,48.88,74738.75,45.9,-0.95428,7e-05,2.57892]
[1776631248727,48.89,74747.12,45.9,-0.95364,7e-05,2.60837]
[1776631249735,48.89,74748.53,45.9,-0.95353,7e-05,2.61313]
[1776631250743,48.89,74756.78,45.9,-0.95291,7e-05,2.64166]
[1776631251750,48.89,74757.4,45.9,-0.95285,7e-05,2.64401]
[1776631252756,48.89,74758.38,45.9,-0.95278,8e-05,2.64758]
[1776631253764,48.9,74753.5,45.9,-0.95313,7e-05,2.63122]
[1776631254771,48.9,74744.33,45.9,-0.95381,7e-05,2.60049]
[1776631255778,48.9,74739.14,45.9,-0.95418,7e-05,2.58336]
[1776631258799,48.9,74736.71,45.9,-0.95434,7e-05,2.57609]
[1776631259806,48.91,74732.94,45.9,-0.95461,7e-05,2.5637]
[1776631262769,48.91,74732.75,45.9,-0.95462,7e-05,2.56353]
[1776631262843,48.91,74732.75,45.9,-0.95462,7e-05,2.56353]
[1776631263148,48.91,74732.75,45.9,-0.95462,7e-05,2.56353]
[1776631263171,48.91,74731.28,45.9,-0.95472,7e-05,2.55871]
[1776631263962,48.91,74731.28,45.9,-0.95472,7e-05,2.55871]
[1776631264050,48.91,74709.44,45.9,-0.95628,7e-05,2.48672]
[1776631264850,48.91,74710.83,45.9,-0.95618,7e-05,2.49147]
[1776631266273,48.91,74710.83,45.9,-0.95618,7e-05,2.49147]
[1776631266342,48.91,74705.74,45.9,-0.95653,7e-05,2.47503]
[1776631266908,48.91,74705.74,45.9,-0.95653,7e-05,2.47503]
[1776631266914,48.91,74689.65,45.9,-0.95765,7e-05,2.42296]
[1776631267517,48.91,74689.65,45.9,-0.95765,7e-05,2.42296]
[1776631267872,48.92,74683.66,45.9,-0.95805,7e-05,2.40427]
[1776631268879,48.92,74687.89,45.9,-0.95775,7e-05,2.41814]
[1776631269886,48.92,74698.94,45.9,-0.95698,7e-05,2.45408]
[1776631271265,48.92,74698.94,45.9,-0.95698,7e-05,2.45408]
[1776631271271,48.92,74709.23,45.9,-0.95626,7e-05,2.48782]
[1776631271900,48.92,74707.01,45.9,-0.95641,7e-05,2.48071]
[1776631273914,48.93,74708.42,45.9,-0.9563,7e-05,2.48562]
[1776631275928,48.93,74701.73,45.9,-0.95677,7e-05,2.46412]
[1776631277346,48.93,74699.13,45.9,-0.95694,7e-05,2.45586]
[1776631277938,48.93,74699.13,45.9,-0.95694,7e-05,2.45586]
[1776631277942,48.93,74697.94,45.9,-0.95702,7e-05,2.45219]
[1776631279956,48.93,74699.33,45.9,-0.95692,7e-05,2.45707]
[1776631280963,48.93,74697.92,45.9,-0.95701,7e-05,2.45268]
[1776631283984,48.94,74702.89,45.9,-0.95665,7e-05,2.46936]
[1776631284996,48.94,74700.78,45.9,-0.9568,7e-05,2.46265]
[1776631286004,48.94,74699.04,45.9,-0.95692,7e-05,2.45717]
[1776631287010,48.94,74697.22,45.9,-0.95704,7e-05,2.45144]
[1776631289027,48.94,74696.24,45.9,-0.9571,7e-05,2.44863]
[1776631290092,48.94,74699.62,45.9,-0.95686,7e-05,2.45976]
[1776631291098,48.94,74700.94,45.9,-0.95688,7e-05,2.45701]
[1776631292182,48.95,74702.9,45.9,-0.95674,7e-05,2.46353]
[1776631293190,48.95,74704.3,45.9,-0.95664,7e-05,2.46824]
[1776631295204,48.95,74703.0,45.9,-0.95672,7e-05,2.46431]
[1776631300238,48.95,74703.09,45.9,-0.9567,7e-05,2.46536]
[1776631302253,48.96,74701.98,45.9,-0.95677,7e-05,2.46206]
[1776631305274,48.96,74703.48,45.9,-0.95666,7e-05,2.46741]
[1776631306281,48.96,74705.18,45.9,-0.95653,7e-05,2.47309]
[1776631307287,48.96,74711.02,45.9,-0.95612,7e-05,2.49248]
[1776631308296,48.96,74715.15,45.9,-0.95582,7e-05,2.50632]
[1776631310310,48.97,74718.55,45.9,-0.95556,7e-05,2.51807]
[1776631315345,48.98,74718.43,45.9,-0.95554,7e-05,2.51898]
[1776631318366,48.98,74719.34,45.9,-0.95546,7e-05,2.52277]
[1776631322394,48.99,74721.11,45.9,-0.95531,7e-05,2.52967]
[1776631322765,48.99,74721.11,45.9,-0.95531,7e-05,2.52967]
[1776631323401,48.99,74728.11,45.9,-0.9548,7e-05,2.55311]
[1776631324408,48.99,74721.12,45.9,-0.9553,7e-05,2.52998]
[1776631325415,48.99,74717.74,45.9,-0.95554,7e-05,2.5189]
[1776631327428,48.99,74716.33,45.9,-0.95564,7e-05,2.51442]
[1776631328436,48.99,74711.39,45.9,-0.95599,7e-05,2.4983]
[1776631329443,48.99,74701.21,45.9,-0.9567,7e-05,2.46522]
[1776631330450,48.99,74699.91,45.9,-0.95679,7e-05,2.46117]
[1776631331457,49.0,74699.12,45.9,-0.95684,7e-05,2.45878]
[1776631333471,49.0,74697.2,45.9,-0.95697,7e-05,2.45293]
[1776631334477,49.0,74695.38,45.9,-0.95709,7e-05,2.44723]
[1776631335485,49.0,74693.96,45.9,-0.95718,7e-05,2.44284]
[1776631336492,49.0,74690.87,45.9,-0.95739,7e-05,2.43309]
[1776631337253,49.0,74690.87,45.9,-0.95739,7e-05,2.43309]
[1776631337500,49.0,74683.34,45.9,-0.95791,7e-05,2.40916]
[1776631338944,49.0,74683.34,45.9,-0.95791,7e-05,2.40916]
[1776631339044,49.01,74682.22,45.9,-0.95797,7e-05,2.40611]
[1776631341526,49.01,74681.37,45.9,-0.95802,7e-05,2.40388]
[1776631344548,49.02,74679.97,45.9,-0.9581,7e-05,2.40015]
[1776631346562,49.02,74684.17,45.9,-0.9578,7e-05,2.41402]
[1776631347569,49.02,74682.38,45.9,-0.95792,7e-05,2.4085]
[1776631348577,49.02,74681.61,45.9,-0.95797,7e-05,2.40625]
[1776631351148,49.02,74682.16,45.9,-0.95792,7e-05,2.40823]
[1776631351208,49.03,74687.1,45.9,-0.95769,7e-05,2.4173]
[1776631351597,49.03,74695.79,45.9,-0.95709,7e-05,2.44526]
[1776631352604,49.03,74696.45,45.9,-0.95704,7e-05,2.44753]
[1776631353611,49.03,74690.13,45.9,-0.95748,7e-05,2.42733]
[1776631354618,49.03,74687.5,45.9,-0.95766,7e-05,2.41904]
[1776631356632,49.03,74684.44,45.9,-0.95786,7e-05,2.40963]
[1776631357639,49.03,74681.12,45.9,-0.95808,7e-05,2.39923]
[1776631359653,49.04,74679.55,45.9,-0.95818,7e-05,2.39467]
[1776631364688,49.04,74678.38,45.9,-0.95823,7e-05,2.39213]
[1776631367708,49.05,74681.94,45.9,-0.95797,7e-05,2.4042]
[1776631368716,49.05,74678.59,45.9,-0.9582,7e-05,2.39377]
[1776631370730,49.05,74680.4,45.9,-0.95806,7e-05,2.39999]
[1776631371737,49.06,74681.36,45.9,-0.95799,7e-05,2.40329]
[1776631372744,49.06,74680.56,45.9,-0.95804,7e-05,2.40097]
[1776631373751,49.06,74689.63,45.9,-0.95742,7e-05,2.43023]
[1776631374626,49.06,74689.63,45.9,-0.95742,7e-05,2.43023]
[1776631374758,49.06,74695.56,45.9,-0.957,7e-05,2.44956]
[1776631376478,49.07,74698.41,45.9,-0.95678,7e-05,2.45959]
[1776631376772,49.07,74699.57,45.9,-0.9567,7e-05,2.46335]
[1776631377778,49.07,74698.39,45.9,-0.95678,7e-05,2.4599]
[1776631379793,49.08,74696.25,45.9,-0.9569,7e-05,2.45408]
[1776631380799,49.08,74697.18,45.9,-0.95683,7e-05,2.45747]
[1776631385837,49.09,74695.9,45.9,-0.95688,7e-05,2.45516]
[1776631387851,49.1,74697.97,45.9,-0.95672,7e-05,2.4626]
[1776631388857,49.1,74699.88,45.9,-0.95658,7e-05,2.46915]
[1776631389864,49.1,74698.57,45.9,-0.95666,7e-05,2.46524]
[1776631394900,49.11,74698.25,45.9,-0.95665,7e-05,2.46593]
[1776631398929,49.12,74696.14,45.9,-0.95676,7e-05,2.46043]
[1776631399935,49.12,74691.45,45.9,-0.95708,7e-05,2.44563]
[1776631401287,49.13,74685.68,45.9,-0.95747,7e-05,2.42744]
[1776631401950,49.13,74684.83,45.9,-0.95752,7e-05,2.42511]
[1776631406985,49.14,74685.08,45.9,-0.95746,7e-05,2.42792]
[1776631407991,49.14,74683.63,45.9,-0.95755,7e-05,2.42367]
[1776631413027,49.16,74683.49,45.9,-0.95763,7e-05,2.41814]
[1776631415041,49.16,74687.39,45.9,-0.95735,7e-05,2.43148]
[1776631416048,49.17,74689.04,45.9,-0.95722,7e-05,2.43718]
[1776631419069,49.17,74683.28,45.9,-0.9576,7e-05,2.4199]
[1776631420076,49.18,74682.27,45.9,-0.95766,7e-05,2.41709]
[1776631421083,49.18,74679.06,45.9,-0.95787,7e-05,2.40728]
[1776631422090,49.18,74678.13,45.9,-0.95792,7e-05,2.40476]
[1776631427126,49.2,74677.24,45.9,-0.95793,7e-05,2.40417]
[1776631429140,49.2,74678.05,45.9,-0.95786,7e-05,2.40765]
[1776631430147,49.21,74677.24,45.9,-0.9579,7e-05,2.40551]
[1776631431153,49.21,74682.89,45.9,-0.95751,7e-05,2.424]
[1776631432161,49.21,74685.16,45.9,-0.95734,7e-05,2.43169]
[1776631433168,49.22,74683.93,45.9,-0.95742,7e-05,2.42815]
[1776631438202,49.23,74682.67,45.9,-0.95746,7e-05,2.42618]
[1776631439210,49.23,74681.45,45.9,-0.95753,7e-05,2.42269]
[1776631441224,49.24,74677.11,45.9,-0.95781,7e-05,2.40969]
[1776631442231,49.24,74675.24,45.9,-0.95793,7e-05,2.40418]
[1776631444244,49.25,74674.43,45.9,-0.95797,7e-05,2.40226]
[1776631448277,49.25,74675.16,45.9,-0.9579,7e-05,2.40543]
[1776631452301,49.26,74676.11,45.9,-0.95782,7e-05,2.40927]
[1776631456329,49.26,74674.4,45.9,-0.95792,7e-05,2.40463]
[1776631457335,49.26,74676.58,45.9,-0.95777,7e-05,2.41177]
[1776631458343,49.27,74677.48,45.9,-0.9577,7e-05,2.41483]
[1776631459350,49.27,74680.67,45.9,-0.95748,7e-05,2.42521]
[1776631460357,49.27,74683.04,45.9,-0.95731,7e-05,2.43297]
[1776631461364,49.27,74677.1,45.9,-0.95772,7e-05,2.41414]
[1776631463377,49.27,74675.83,45.9,-0.95779,7e-05,2.41048]
[1776631466399,49.28,74676.72,45.9,-0.95772,7e-05,2.4139]
[1776631471434,49.28,74676.39,45.9,-0.95784,7e-05,2.40665]
[1776631474455,49.29,74675.35,45.9,-0.9579,7e-05,2.40394]
[1776631476486,49.29,74673.44,45.9,-0.95802,7e-05,2.39828]
[1776631481522,49.3,74673.79,45.9,-0.95797,7e-05,2.40043]
[1776631484542,49.3,74671.05,45.9,-0.95814,7e-05,2.39235]
[1776631486557,49.3,74673.82,45.9,-0.95795,7e-05,2.40157]
[1776631487564,49.3,74674.81,45.9,-0.95788,7e-05,2.40491]
[1776631487715,49.3,74674.81,45.9,-0.95788,7e-05,2.40491]
[1776631488218,49.3,74674.81,45.9,-0.95788,7e-05,2.40491]
[1776631488571,49.31,74648.42,45.9,-0.95963,7e-05,2.32254]
[1776631488889,49.31,74648.42,45.9,-0.95963,7e-05,2.32254]
[1776631489578,49.31,74644.56,45.9,-0.95987,7e-05,2.31126]
[1776631490585,49.32,74645.41,45.9,-0.95981,7e-05,2.31423]
[1776631491743,49.32,74645.84,45.9,-0.95977,7e-05,2.3159]
[1776631492301,49.32,74645.84,45.9,-0.95977,7e-05,2.3159]
[1776631492664,49.32,74645.84,45.9,-0.95977,7e-05,2.3159]
[1776631492606,49.32,74627.12,45.9,-0.96098,6e-05,2.2587]
[1776631493419,49.32,74627.12,45.9,-0.96098,6e-05,2.2587]
[1776631493610,49.32,74598.16,45.9,-0.96279,6e-05,2.17202]
[1776631494617,49.33,74592.32,45.9,-0.96313,6e-05,2.15529]
[1776631494832,49.33,74592.32,45.9,-0.96313,6e-05,2.15529]
[1776631494845,49.33,74592.32,45.9,-0.96313,6e-05,2.15529]
[1776631495037,49.33,74592.32,45.9,-0.96313,6e-05,2.15529]
[1776631495627,49.33,74541.92,45.9,-0.9661,6e-05,2.01059]
[1776631495898,49.33,74541.92,45.9,-0.9661,6e-05,2.01059]
[1776631496440,49.33,74541.92,45.9,-0.9661,6e-05,2.01059]
[1776631496637,49.34,74523.22,45.9,-0.96715,6e-05,1.95895]
[1776631497128,49.34,74523.22,45.9,-0.96715,6e-05,1.95895]
[1776631497395,49.34,74523.22,45.9,-0.96715,6e-05,1.95895]
[1776631497643,49.34,74509.02,45.9,-0.96791,5e-05,1.9208]
[1776631497903,49.34,74509.02,45.9,-0.96791,5e-05,1.9208]
[1776631497909,49.34,74509.02,45.9,-0.96791,5e-05,1.9208]
[1776631498042,49.34,74509.02,45.9,-0.96791,5e-05,1.9208]
[1776631498213,49.34,74509.02,45.9,-0.96791,5e-05,1.9208]
[1776631498650,49.35,74540.31,45.9,-0.96615,6e-05,2.0082]
[1776631498886,49.35,74540.31,45.9,-0.96615,6e-05,2.0082]
[1776631499658,49.35,74537.25,45.9,-0.96631,6e-05,2.00044]
[1776631500758,49.35,74537.25,45.9,-0.96631,6e-05,2.00044]
[1776631500666,49.36,74561.68,45.9,-0.96488,6e-05,2.07055]
[1776631501674,49.37,74565.92,45.9,-0.96461,6e-05,2.08356]
[1776631501866,49.37,74565.92,45.9,-0.96461,6e-05,2.08356]
[1776631502463,49.37,74565.92,45.9,-0.96461,6e-05,2.08356]
[1776631502681,49.37,74563.66,45.9,-0.96474,6e-05,2.07749]
[1776631504759,49.37,74564.07,45.9,-0.9647,6e-05,2.07912]
[1776631505538,49.38,74577.11,45.9,-0.96389,6e-05,2.11841]
[1776631505834,49.38,74577.11,45.9,-0.96389,6e-05,2.11841]
[1776631506294,49.38,74577.11,45.9,-0.96389,6e-05,2.11841]
[1776631506380,49.39,74596.32,45.9,-0.96271,6e-05,2.17555]
[1776631507634,49.39,74603.8,45.9,-0.96224,6e-05,2.19844]
[1776631507726,49.39,74612.14,45.9,-0.96171,6e-05,2.22346]
[1776631508974,49.39,74612.14,45.9,-0.96171,6e-05,2.22346]
[1776631509013,49.4,74605.16,45.9,-0.96213,6e-05,2.20368]
[1776631509725,49.4,74605.16,45.9,-0.96213,6e-05,2.20368]
[1776631509755,49.4,74602.98,45.9,-0.96226,6e-05,2.19716]
[1776631510760,49.46,74599.95,45.9,-0.96227,6e-05,2.19654]
[1776631511765,49.5,74590.34,45.9,-0.96274,6e-05,2.17405]
[1776631513415,49.59,74593.45,45.9,-0.96228,6e-05,2.19584]
[1776631514702,49.59,74593.45,45.9,-0.96228,6e-05,2.19584]
[1776631514313,49.6,74591.69,45.9,-0.96238,6e-05,2.19123]
[1776631515371,49.6,74591.69,45.9,-0.96238,6e-05,2.19123]
[1776631515436,49.6,74590.62,45.9,-0.96243,6e-05,2.18867]
[1776631515800,49.6,74569.19,45.9,-0.96374,6e-05,2.12571]
[1776631516806,49.6,74573.5,45.9,-0.96347,6e-05,2.13889]
[1776631517813,49.61,74580.62,45.9,-0.96302,6e-05,2.16048]
[1776631518978,49.61,74587.14,45.9,-0.9626,6e-05,2.18041]
[1776631519827,49.62,74585.57,45.9,-0.96269,6e-05,2.17644]
[1776631520837,49.62,74582.83,45.9,-0.96285,6e-05,2.16862]
[1776631521848,49.63,74574.88,45.9,-0.96332,6e-05,2.14591]
[1776631522743,49.63,74574.88,45.9,-0.96332,6e-05,2.14591]
[1776631522855,49.63,74564.06,45.9,-0.96396,6e-05,2.11471]
[1776631524258,49.63,74565.2,45.9,-0.96388,6e-05,2.11872]
[1776631525641,49.64,74563.22,45.9,-0.96399,6e-05,2.11336]
[1776631525877,49.64,74564.18,45.9,-0.96393,6e-05,2.11614]
[1776631526884,49.64,74566.36,45.9,-0.9638,6e-05,2.12284]
[1776631527773,49.64,74566.36,45.9,-0.9638,6e-05,2.12284]
[1776631528437,49.64,74566.36,45.9,-0.9638,6e-05,2.12284]
[1776631528538,49.64,74565.64,45.9,-0.96382,6e-05,2.1215]
[1776631529371,49.64,74565.64,45.9,-0.96382,6e-05,2.1215]
[1776631529393,49.65,74567.7,45.9,-0.96369,6e-05,2.12785]
[1776631529905,49.65,74565.8,45.9,-0.96381,6e-05,2.12233]
[1776631530912,49.65,74566.91,45.9,-0.96373,6e-05,2.12592]
[1776631531919,49.65,74570.11,45.9,-0.96364,6e-05,2.12888]
[1776631534041,49.66,74568.5,45.9,-0.96371,6e-05,2.12528]
[1776631535946,49.66,74567.75,45.9,-0.96375,6e-05,2.12346]
[1776631537240,49.67,74566.29,45.9,-0.96382,6e-05,2.11995]
[1776631537961,49.67,74567.05,45.9,-0.96378,6e-05,2.12215]
[1776631538968,49.67,74569.53,45.9,-0.96362,6e-05,2.12973]
[1776631541991,49.68,74561.78,45.9,-0.96406,6e-05,2.10832]
[1776631542998,49.68,74558.05,45.9,-0.96428,6e-05,2.09791]
[1776631544014,49.69,74570.46,45.9,-0.96352,6e-05,2.13464]
[1776631545015,49.69,74569.09,45.9,-0.96359,6e-05,2.131]
[1776631547608,49.69,74571.46,45.9,-0.96344,6e-05,2.1386]
[1776631548035,49.7,74573.86,45.9,-0.96329,6e-05,2.14595]
[1776631549232,49.7,74573.86,45.9,-0.96329,6e-05,2.14595]
[1776631549579,49.7,74573.86,45.9,-0.96329,6e-05,2.14595]
[1776631549675,49.7,74576.89,45.9,-0.96309,6e-05,2.15514]
[1776631550052,49.7,74583.25,45.9,-0.96271,6e-05,2.17385]
[1776631551057,49.7,74594.09,45.9,-0.96202,6e-05,2.20657]
[1776631552063,49.7,74607.81,45.9,-0.96116,6e-05,2.24793]
[1776631553526,49.7,74609.89,45.9,-0.96102,6e-05,2.25437]
[1776631555085,49.71,74610.81,45.9,-0.96096,6e-05,2.25746]
[1776631557099,49.71,74608.61,45.9,-0.96109,6e-05,2.25109]
[1776631559113,49.71,74609.94,45.9,-0.961,6e-05,2.25542]
[1776631561290,49.71,74609.73,45.9,-0.96101,6e-05,2.25494]
[1776631561325,49.71,74601.48,45.9,-0.96153,6e-05,2.23025]
[1776631562135,49.71,74601.68,45.9,-0.96151,6e-05,2.23104]
[1776631564150,49.72,74598.17,45.9,-0.96172,6e-05,2.22091]
[1776631565270,49.72,74594.93,45.9,-0.96192,6e-05,2.21143]
[1776631566164,49.72,74598.67,45.9,-0.96168,6e-05,2.22283]
[1776631567171,49.72,74595.07,45.9,-0.9619,6e-05,2.21227]
[1776631570192,49.73,74597.14,45.9,-0.96176,6e-05,2.21911]
[1776631571199,49.73,74601.38,45.9,-0.96149,6e-05,2.23201]
[1776631572206,49.73,74599.94,45.9,-0.96158,6e-05,2.22788]
[1776631573213,49.73,74598.98,45.9,-0.96163,6e-05,2.2252]
[1776631576233,49.74,74594.44,45.9,-0.9619,6e-05,2.21246]
[1776631578766,49.74,74594.56,45.9,-0.96189,6e-05,2.21303]
[1776631578248,49.74,74596.37,45.9,-0.96177,6e-05,2.21878]
[1776631579255,49.74,74601.51,45.9,-0.96144,6e-05,2.2345]
[1776631580262,49.74,74604.02,45.9,-0.96127,6e-05,2.24235]
[1776631582276,49.75,74608.24,45.9,-0.96099,6e-05,2.25564]
[1776631582810,49.75,74608.24,45.9,-0.96099,6e-05,2.25564]
[1776631585297,49.75,74606.68,45.9,-0.96108,6e-05,2.25171]
[1776631586304,49.76,74603.55,45.9,-0.96126,6e-05,2.2428]
[1776631589325,49.77,74602.48,45.9,-0.9613,6e-05,2.24116]
[1776631591339,49.78,74602.9,45.9,-0.96136,6e-05,2.23659]
[1776631593352,49.78,74601.44,45.9,-0.96143,6e-05,2.23328]
[1776631594360,49.79,74604.49,45.9,-0.96123,6e-05,2.24298]
[1776631595791,49.79,74604.49,45.9,-0.96123,6e-05,2.24298]
[1776631595367,49.85,74608.78,45.9,-0.96077,6e-05,2.26435]
[1776631596374,49.91,74611.51,45.9,-0.96042,6e-05,2.28108]
[1776631601538,50.14,74611.4,45.9,-0.9597,6e-05,2.31456]
[1776631601745,50.14,74611.4,45.9,-0.9597,6e-05,2.31456]
[1776631601571,50.2,74616.73,45.9,-0.95917,7e-05,2.33935]
[1776631602415,50.26,74620.52,45.9,-0.95874,7e-05,2.35949]
[1776631604429,50.27,74622.02,45.9,-0.95861,7e-05,2.36577]
[1776631605697,50.27,74622.02,45.9,-0.95861,7e-05,2.36577]
[1776631605799,50.28,74623.3,45.9,-0.95851,7e-05,2.37054]
[1776631607451,50.29,74624.41,45.9,-0.9584,7e-05,2.37559]
[1776631609465,50.3,74619.88,45.9,-0.95866,7e-05,2.36319]
[1776631612485,50.32,74613.89,45.9,-0.959,7e-05,2.3472]
[1776631613493,50.35,74610.28,45.9,-0.95914,7e-05,2.34089]
[1776631614500,50.35,74611.78,45.9,-0.95904,7e-05,2.34559]
[1776631616514,50.35,74607.37,45.9,-0.95932,6e-05,2.33227]
[1776631617089,50.35,74607.37,45.9,-0.95932,6e-05,2.33227]
[1776631617521,50.36,74599.24,45.9,-0.95984,6e-05,2.30763]
[1776631618527,50.36,74596.29,45.9,-0.96003,6e-05,2.29872]
[1776631620855,50.36,74596.36,45.9,-0.96003,6e-05,2.29903]
[1776631621550,50.36,74569.37,45.9,-0.96173,6e-05,2.21834]
[1776631622557,50.36,74574.03,45.9,-0.96143,6e-05,2.23236]
[1776631623564,50.36,74571.02,45.9,-0.96162,6e-05,2.2236]
[1776631624063,50.36,74571.02,45.9,-0.96162,6e-05,2.2236]
[1776631624571,50.36,74569.77,45.9,-0.96169,6e-05,2.22007]
[1776631624866,50.36,74569.77,45.9,-0.96169,6e-05,2.22007]
[1776631625578,50.36,74570.85,45.9,-0.96162,6e-05,2.22344]
[1776631627591,50.36,74572.48,45.9,-0.96151,6e-05,2.2286]
[1776631629606,50.37,74570.56,45.9,-0.96162,6e-05,2.22324]
[1776631630613,50.37,74565.67,45.9,-0.96192,6e-05,2.20898]
[1776631631620,50.37,74564.67,45.9,-0.96198,6e-05,2.20623]
[1776631634642,50.37,74568.18,45.9,-0.96175,6e-05,2.21716]
[1776631635649,50.37,74570.47,45.9,-0.9616,6e-05,2.22411]
[1776631636656,50.38,74571.75,45.9,-0.96152,6e-05,2.22807]
[1776631641691,50.38,74572.73,45.9,-0.96144,6e-05,2.23178]
[1776631643706,50.38,74576.43,45.9,-0.96121,6e-05,2.24306]
[1776631644713,50.38,74579.0,45.9,-0.96104,6e-05,2.25085]
[1776631649748,50.39,74582.91,45.9,-0.96078,6e-05,2.26313]
[1776631650755,50.39,74585.43,45.9,-0.96062,6e-05,2.27078]
[1776631651762,50.39,74586.7,45.9,-0.96065,6e-05,2.26772]
[1776631652768,50.39,74592.99,45.9,-0.96025,6e-05,2.28671]
[1776631653775,50.39,74597.12,45.9,-0.95999,6e-05,2.29925]
[1776631654783,50.39,74598.27,45.9,-0.95991,6e-05,2.30277]
[1776631655790,50.39,74601.25,45.9,-0.95972,6e-05,2.31184]
[1776631656796,50.39,74603.8,45.9,-0.95955,6e-05,2.31961]
[1776631658811,50.39,74607.7,45.9,-0.9593,7e-05,2.33151]
[1776631659817,50.39,74609.86,45.9,-0.95916,7e-05,2.3381]
[1776631660827,50.39,74607.9,45.9,-0.95929,7e-05,2.33208]
[1776631661832,50.39,74609.17,45.9,-0.95921,7e-05,2.33595]
[1776631662839,50.39,74611.54,45.9,-0.95905,7e-05,2.34318]
[1776631665450,50.39,74611.85,45.9,-0.95903,7e-05,2.34407]
[1776631665694,50.39,74611.85,45.9,-0.95903,7e-05,2.34407]
[1776631665861,50.39,74614.24,45.9,-0.95888,7e-05,2.35137]
[1776631670896,50.39,74614.74,45.9,-0.95885,7e-05,2.3527]
[1776631671902,50.39,74615.5,45.9,-0.9588,7e-05,2.35499]
[1776631672909,50.39,74613.66,45.9,-0.95892,7e-05,2.34929]
[1776631673917,50.39,74611.99,45.9,-0.95903,7e-05,2.34413]
[1776631676347,50.39,74612.09,45.9,-0.95902,7e-05,2.34441]
[1776631677568,50.39,74611.91,45.9,-0.95904,7e-05,2.3438]
[1776631677668,50.39,74590.92,45.9,-0.96039,6e-05,2.28014]
[1776631677986,50.39,74590.92,45.9,-0.96039,6e-05,2.28014]
[1776631678076,50.39,74580.47,45.9,-0.96105,6e-05,2.24884]
[1776631678957,50.39,74559.92,45.9,-0.96232,6e-05,2.18828]
[1776631679964,50.39,74563.75,45.9,-0.96208,6e-05,2.19973]
[1776631680971,50.39,74565.47,45.9,-0.96197,6e-05,2.20499]
[1776631682051,50.39,74565.47,45.9,-0.96197,6e-05,2.20499]
[1776631682198,50.39,74571.96,45.9,-0.96157,6e-05,2.22433]
[1776631683992,50.4,74579.63,45.9,-0.96108,6e-05,2.24744]
[1776631684999,50.4,74583.99,45.9,-0.9608,6e-05,2.26058]
[1776631686006,50.4,74586.53,45.9,-0.96064,6e-05,2.2683]
[1776631687012,50.4,74588.07,45.9,-0.96054,6e-05,2.27302]
[1776631688019,50.4,74589.34,45.9,-0.96046,6e-05,2.27693]
[1776631693055,50.4,74589.58,45.9,-0.96043,6e-05,2.27808]
[1776631694062,50.4,74590.45,45.9,-0.96038,6e-05,2.28078]
[1776631695069,50.4,74577.49,45.9,-0.96119,6e-05,2.24209]
[1776631696076,50.4,74575.4,45.9,-0.96132,6e-05,2.23596]
[1776631697083,50.41,74574.1,45.9,-0.9614,6e-05,2.23224]
[1776631698090,50.41,74581.3,45.9,-0.96095,6e-05,2.2538]
[1776631699097,50.41,74583.48,45.9,-0.9608,6e-05,2.26046]
[1776631700104,50.41,74586.62,45.9,-0.9606,6e-05,2.26998]
[1776631701111,50.41,74577.47,45.9,-0.96118,6e-05,2.24276]
[1776631702118,50.41,74573.6,45.9,-0.96142,6e-05,2.23136]
[1776631703125,50.41,74570.82,45.9,-0.96159,6e-05,2.22326]
[1776631704132,50.41,74572.34,45.9,-0.96149,6e-05,2.2279]
[1776631707154,50.41,74570.92,45.9,-0.96157,6e-05,2.22416]
[1776631712188,50.42,74568.77,45.9,-0.9618,6e-05,2.2117]
[1776631714202,50.42,74569.99,45.9,-0.96171,6e-05,2.21562]
[1776631716217,50.42,74563.61,45.9,-0.9621,6e-05,2.19718]
[1776631717224,50.43,74564.68,45.9,-0.96203,6e-05,2.20048]
[1776631718232,50.43,74577.09,45.9,-0.96126,6e-05,2.23732]
[1776631719167,50.43,74577.09,45.9,-0.96126,6e-05,2.23732]
[1776631719238,50.43,74573.35,45.9,-0.96149,6e-05,2.22642]
[1776631720245,50.43,74571.5,45.9,-0.9616,6e-05,2.22107]
[1776631721253,50.43,74569.68,45.9,-0.96171,6e-05,2.21599]
[1776631723081,50.43,74569.05,45.9,-0.96174,6e-05,2.21429]
[1776631723428,50.43,74569.05,45.9,-0.96174,6e-05,2.21429]
[1776631723743,50.43,74569.05,45.9,-0.96174,6e-05,2.21429]
[1776631724691,50.43,74569.23,45.9,-0.96173,6e-05,2.21498]
[1776631724936,50.43,74569.23,45.9,-0.96173,6e-05,2.21498]
[1776631724793,50.44,74556.27,45.9,-0.96252,6e-05,2.17714]
[1776631725280,50.44,74555.4,45.9,-0.96257,6e-05,2.17483]
[1776631726290,50.44,74554.13,45.9,-0.96264,6e-05,2.17136]
[1776631727297,50.44,74553.12,45.9,-0.9627,6e-05,2.16865]
[1776631730318,50.45,74554.9,45.9,-0.96257,6e-05,2.17455]
[1776631731225,50.45,74554.9,45.9,-0.96257,6e-05,2.17455]
[1776631731606,50.45,74554.9,45.9,-0.96257,6e-05,2.17455]
[1776631731652,50.45,74554.48,45.9,-0.96259,6e-05,2.17356]
[1776631732678,50.45,74554.48,45.9,-0.96259,6e-05,2.17356]
[1776631732775,50.45,74535.07,45.9,-0.96375,6e-05,2.11779]
[1776631733344,50.45,74535.72,45.9,-0.96371,6e-05,2.11997]
[1776631734588,50.45,74538.2,45.9,-0.96355,6e-05,2.12739]
[1776631735361,50.45,74538.2,45.9,-0.96355,6e-05,2.12739]
[1776631735424,50.45,74536.03,45.9,-0.96368,6e-05,2.12118]
[1776631736369,50.46,74534.21,45.9,-0.96378,6e-05,2.11659]
[1776631740561,50.46,74534.58,45.9,-0.96373,6e-05,2.11862]
[1776631740644,50.47,74530.63,45.9,-0.96396,6e-05,2.10767]
[1776631741404,50.47,74525.02,45.9,-0.96428,6e-05,2.09206]
[1776631742411,50.47,74526.95,45.9,-0.96416,6e-05,2.0979]
[1776631743425,50.47,74523.69,45.9,-0.96435,6e-05,2.08866]
[1776631744494,50.47,74523.69,45.9,-0.96435,6e-05,2.08866]
[1776631744681,50.48,74518.98,45.9,-0.96461,6e-05,2.07607]
[1776631745434,50.48,74512.21,45.9,-0.96499,6e-05,2.05743]
[1776631746441,50.48,74507.46,45.9,-0.96526,6e-05,2.04457]
[1776631747448,50.49,74510.37,45.9,-0.96508,6e-05,2.05313]
[1776631749461,50.49,74514.59,45.9,-0.96482,6e-05,2.0658]
[1776631751475,50.5,74513.13,45.9,-0.96489,6e-05,2.0625]
[1776631752483,50.5,74510.95,45.9,-0.96501,6e-05,2.05679]
[1776631753489,50.5,74508.38,45.9,-0.96515,6e-05,2.05001]
[1776631754496,50.51,74507.55,45.9,-0.96519,6e-05,2.04811]
[1776631755503,50.51,74503.8,45.9,-0.96539,6e-05,2.03808]
[1776631756510,50.51,74506.05,45.9,-0.96525,6e-05,2.04479]
[1776631757518,50.52,74510.22,45.9,-0.96501,6e-05,2.05686]
[1776631758525,50.52,74509.54,45.9,-0.96504,6e-05,2.05536]
[1776631760539,50.53,74510.54,45.9,-0.96496,6e-05,2.05898]
[1776631762553,50.53,74511.3,45.9,-0.9649,6e-05,2.06191]
[1776631766581,50.54,74512.54,45.9,-0.9648,6e-05,2.06696]
[1776631769602,50.55,74515.08,45.9,-0.96463,6e-05,2.07527]
[1776631770609,50.56,74517.55,45.9,-0.96448,6e-05,2.0826]
[1776631771616,50.56,74517.95,45.9,-0.96455,6e-05,2.07743]
[1776631777658,50.57,74516.92,45.9,-0.96456,6e-05,2.07674]
[1776631778665,50.58,74509.01,45.9,-0.96501,6e-05,2.05492]
[1776631779672,50.58,74503.88,45.9,-0.9653,6e-05,2.04101]
[1776631781686,50.59,74502.92,45.9,-0.96534,6e-05,2.03919]
[1776631782693,50.59,74500.46,45.9,-0.96547,6e-05,2.03279]
[1776631783700,50.59,74497.78,45.9,-0.96561,6e-05,2.0258]
[1776631784151,50.59,74497.78,45.9,-0.96561,6e-05,2.0258]
[1776631784214,50.59,74497.78,45.9,-0.96561,6e-05,2.0258]
[1776631784707,50.6,74489.93,45.9,-0.96604,6e-05,2.00461]
[1776631785995,50.6,74489.93,45.9,-0.96604,6e-05,2.00461]
[1776631785727,50.6,74486.96,45.9,-0.9662,6e-05,1.99694]
[1776631786729,50.6,74460.21,45.9,-0.96766,5e-05,1.92461]
[1776631787265,50.6,74460.21,45.9,-0.96766,5e-05,1.92461]
[1776631787737,50.61,74455.52,45.9,-0.96789,5e-05,1.9132]
[1776631788743,50.66,74478.47,45.9,-0.96652,6e-05,1.98111]
[1776631789791,50.66,74478.47,45.9,-0.96652,6e-05,1.98111]
[1776631789797,50.66,74489.5,45.9,-0.96589,6e-05,2.0118]
[1776631790204,50.66,74489.5,45.9,-0.96589,6e-05,2.0118]
[1776631790757,50.66,74492.2,45.9,-0.96573,6e-05,2.0197]
[1776631792001,50.66,74492.2,45.9,-0.96573,6e-05,2.0197]
[1776631791763,50.67,74496.8,45.9,-0.96546,6e-05,2.03286]
[1776631792079,50.67,74496.8,45.9,-0.96546,6e-05,2.03286]
[1776631792235,50.67,74496.8,45.9,-0.96546,6e-05,2.03286]
[1776631792771,50.67,74504.16,45.9,-0.96503,6e-05,2.05375]
[1776631793455,50.67,74504.16,45.9,-0.96503,6e-05,2.05375]
[1776631793778,50.67,74511.27,45.9,-0.96462,6e-05,2.07404]
[1776631794784,50.67,74517.65,45.9,-0.96424,6e-05,2.09238]
[1776631795881,50.67,74517.65,45.9,-0.96424,6e-05,2.09238]
[1776631795885,50.68,74527.91,45.9,-0.96363,6e-05,2.12183]
[1776631796799,50.68,74537.39,45.9,-0.96306,6e-05,2.14928]
[1776631797060,50.68,74537.39,45.9,-0.96306,6e-05,2.14928]
[1776631797190,50.68,74537.39,45.9,-0.96306,6e-05,2.14928]
[1776631797806,50.68,74542.79,45.9,-0.96273,6e-05,2.1651]
[1776631798813,50.68,74544.59,45.9,-0.96262,6e-05,2.17053]
[1776631799820,50.68,74542.87,45.9,-0.96272,6e-05,2.16576]
[1776631800903,50.69,74544.37,45.9,-0.96262,6e-05,2.17033]
[1776631801838,50.69,74547.12,45.9,-0.96245,6e-05,2.17852]
[1776631802845,50.69,74542.57,45.9,-0.96272,6e-05,2.16554]
[1776631803852,50.69,74538.58,45.9,-0.96296,6e-05,2.15424]
[1776631808887,50.7,74538.87,45.9,-0.96291,6e-05,2.1563]
[1776631811907,50.7,74534.08,45.9,-0.96318,6e-05,2.14324]
[1776631813922,50.71,74536.09,45.9,-0.96305,6e-05,2.14953]
[1776631814929,50.71,74524.29,45.9,-0.96375,6e-05,2.11603]
[1776631815938,50.71,74521.69,45.9,-0.9639,6e-05,2.10894]
[1776631816948,50.72,74516.88,45.9,-0.96417,6e-05,2.09564]
[1776631817953,50.72,74523.1,45.9,-0.9638,6e-05,2.1136]
[1776631818960,50.72,74528.03,45.9,-0.9635,6e-05,2.12795]
[1776631820973,50.72,74536.81,45.9,-0.96297,6e-05,2.15369]
[1776631821981,50.73,74541.47,45.9,-0.96268,6e-05,2.16738]
[1776631822987,50.73,74540.44,45.9,-0.96274,6e-05,2.16462]
[1776631825007,50.73,74544.11,45.9,-0.96251,6e-05,2.1757]
[1776631827016,50.73,74548.02,45.9,-0.96226,6e-05,2.18747]
[1776631828023,50.74,74549.57,45.9,-0.96216,6e-05,2.19217]
[1776631829030,50.74,74554.28,45.9,-0.96187,6e-05,2.2061]
[1776631831044,50.74,74558.18,45.9,-0.96173,6e-05,2.21096]
[1776631832051,50.74,74559.11,45.9,-0.96167,6e-05,2.21384]
[1776631833680,50.74,74559.11,45.9,-0.96167,6e-05,2.21384]
[1776631833781,50.74,74567.4,45.9,-0.96115,6e-05,2.23852]
[1776631834941,50.74,74567.4,45.9,-0.96115,6e-05,2.23852]
[1776631834993,50.74,74569.93,45.9,-0.96099,6e-05,2.2461]
[1776631835229,50.74,74569.93,45.9,-0.96099,6e-05,2.2461]
[1776631835388,50.74,74569.93,45.9,-0.96099,6e-05,2.2461]
[1776631835467,50.74,74572.15,45.9,-0.96085,6e-05,2.25277]
[1776631836936,50.74,74572.15,45.9,-0.96085,6e-05,2.25277]
[1776631837025,50.74,74579.51,45.9,-0.96039,6e-05,2.27474]
[1776631837086,50.74,74593.77,45.9,-0.95948,6e-05,2.31761]
[1776631838094,50.74,74594.72,45.9,-0.95942,6e-05,2.32047]
[1776631841115,50.74,74598.44,45.9,-0.95918,6e-05,2.33168]
[1776631842865,50.74,74598.44,45.9,-0.95918,6e-05,2.33168]
[1776631842869,50.74,74598.44,45.9,-0.95918,6e-05,2.33168]
[1776631842941,50.74,74598.44,45.9,-0.95918,6e-05,2.33168]
[1776631843020,50.74,74601.37,45.9,-0.95899,7e-05,2.3405]
[1776631843299,50.74,74601.37,45.9,-0.95899,7e-05,2.3405]
[1776631843360,50.74,74610.67,45.9,-0.95838,7e-05,2.36893]
[1776631844331,50.74,74610.67,45.9,-0.95838,7e-05,2.36893]
[1776631844705,50.74,74621.01,45.9,-0.9577,7e-05,2.40056]
[1776631845850,50.74,74615.56,45.9,-0.95806,7e-05,2.3836]
[1776631846915,50.74,74615.56,45.9,-0.95806,7e-05,2.3836]
[1776631847158,50.74,74614.0,45.9,-0.95817,7e-05,2.37867]
[1776631849172,50.74,74615.12,45.9,-0.9581,7e-05,2.38189]
[1776631851186,50.74,74623.85,45.9,-0.95753,7e-05,2.40865]
[1776631852193,50.73,74621.78,45.9,-0.95767,7e-05,2.40207]
[1776631853200,50.73,74623.57,45.9,-0.95755,7e-05,2.40747]
[1776631854207,50.73,74624.35,45.9,-0.9575,7e-05,2.40974]
[1776631856221,50.73,74627.21,45.9,-0.95732,7e-05,2.41831]
[1776631858239,50.73,74624.23,45.9,-0.95752,7e-05,2.40869]
[1776631859246,50.73,74621.95,45.9,-0.95768,7e-05,2.40145]
[1776631860253,50.72,74623.44,45.9,-0.95758,7e-05,2.4059]
[1776631861260,50.72,74622.2,45.9,-0.95767,7e-05,2.40191]
[1776631863274,50.72,74626.64,45.9,-0.95738,7e-05,2.41539]
[1776631864117,50.72,74626.64,45.9,-0.95738,7e-05,2.41539]
[1776631864128,50.72,74626.64,45.9,-0.95738,7e-05,2.41539]
[1776631864866,50.72,74626.64,45.9,-0.95738,7e-05,2.41539]
[1776631864959,50.72,74635.5,45.9,-0.95679,7e-05,2.44273]
[1776631865220,50.72,74635.5,45.9,-0.95679,7e-05,2.44273]
[1776631865288,50.72,74646.07,45.9,-0.95607,7e-05,2.476]
[1776631866295,50.72,74648.53,45.9,-0.9559,7e-05,2.48357]
[1776631867302,50.72,74649.21,45.9,-0.95586,7e-05,2.48545]
[1776631868143,50.72,74649.21,45.9,-0.95586,7e-05,2.48545]
[1776631868525,50.71,74648.27,45.9,-0.95594,7e-05,2.48199]
[1776631869694,50.71,74642.63,45.9,-0.95633,7e-05,2.46397]
[1776631871708,50.71,74642.62,45.9,-0.95633,7e-05,2.46394]
[1776631872337,50.71,74648.34,45.9,-0.95594,7e-05,2.48168]
[1776631873344,50.71,74647.49,45.9,-0.95601,7e-05,2.47882]
[1776631875518,50.71,74647.46,45.9,-0.95601,7e-05,2.47852]
[1776631875589,50.7,74648.83,45.9,-0.95593,7e-05,2.48246]
[1776631876366,50.7,74650.32,45.9,-0.95582,7e-05,2.48719]
[1776631877373,50.7,74651.6,45.9,-0.95574,7e-05,2.49104]
[1776631881704,50.7,74652.13,45.9,-0.95572,7e-05,2.49207]
[1776631883415,50.69,74643.02,45.9,-0.95636,7e-05,2.46258]
[1776631884421,50.69,74642.47,45.9,-0.95641,7e-05,2.46031]
[1776631886436,50.69,74643.83,45.9,-0.95633,7e-05,2.46412]
[1776631889692,50.68,74643.53,45.9,-0.95636,7e-05,2.46272]
[1776631892110,50.68,74643.59,45.9,-0.95636,7e-05,2.46246]
[1776631891471,50.68,74646.74,45.9,-0.95627,7e-05,2.4649]
[1776631892478,50.68,74652.53,45.9,-0.95588,7e-05,2.48299]
[1776631893485,50.67,74654.85,45.9,-0.95572,7e-05,2.49009]
[1776631897513,50.67,74653.99,45.9,-0.9558,7e-05,2.48644]
[1776631898520,50.67,74654.9,45.9,-0.95574,7e-05,2.48912]
[1776631902548,50.66,74655.71,45.9,-0.95571,7e-05,2.49084]
[1776631904561,50.66,74662.17,45.9,-0.95526,7e-05,2.51101]
[1776631905569,50.66,74663.15,45.9,-0.9552,7e-05,2.51389]
[1776631907670,50.65,74663.4,45.9,-0.95519,7e-05,2.51443]
[1776631907692,50.65,74663.4,45.9,-0.95519,7e-05,2.51443]
[1776631908500,50.65,74663.35,45.9,-0.9552,7e-05,2.51401]
[1776631908885,50.65,74663.35,45.9,-0.9552,7e-05,2.51401]
[1776631908982,50.65,74696.56,45.9,-0.95283,7e-05,2.62138]
[1776631909434,50.65,74696.56,45.9,-0.95283,7e-05,2.62138]
[1776631909599,50.65,74721.58,45.9,-0.95098,8e-05,2.70443]
[1776631910476,50.65,74721.58,45.9,-0.95098,8e-05,2.70443]
[1776631910841,50.65,74721.58,45.9,-0.95098,8e-05,2.70443]
[1776631910892,50.65,74739.7,45.9,-0.94962,8e-05,2.76483]
[1776631911712,50.65,74739.7,45.9,-0.94962,8e-05,2.76483]
[1776631911789,50.64,74738.65,45.9,-0.9497,8e-05,2.76091]
[1776631912619,50.64,74740.05,45.9,-0.94961,8e-05,2.76532]
[1776631913627,50.64,74738.17,45.9,-0.94976,8e-05,2.75858]
[1776631914634,50.63,74731.67,45.9,-0.95027,8e-05,2.73586]
[1776631915640,50.63,74725.16,45.9,-0.95078,8e-05,2.71327]
[1776631916648,50.62,74724.12,45.9,-0.95087,8e-05,2.70915]
[1776631917655,50.62,74739.28,45.9,-0.94973,8e-05,2.75974]
[1776631918661,50.62,74739.12,45.9,-0.94976,8e-05,2.75848]
[1776631919699,50.62,74739.12,45.9,-0.94976,8e-05,2.75848]
[1776631920676,50.61,74737.07,45.9,-0.94995,8e-05,2.75011]
[1776631921683,50.6,74734.2,45.9,-0.95019,8e-05,2.7397]
[1776631922690,50.6,74729.94,45.9,-0.95052,8e-05,2.72464]
[1776631923697,50.59,74728.69,45.9,-0.95063,8e-05,2.71978]
[1776631927730,50.58,74729.53,45.9,-0.95063,8e-05,2.72006]
[1776631928737,50.57,74728.56,45.9,-0.95072,8e-05,2.71616]
[1776631929744,50.57,74723.27,45.9,-0.95113,8e-05,2.69776]
[1776631930751,50.56,74722.27,45.9,-0.95122,8e-05,2.69382]
[1776631931526,50.56,74722.27,45.9,-0.95122,8e-05,2.69382]
[1776631931690,50.56,74722.27,45.9,-0.95122,8e-05,2.69382]
[1776631932108,50.56,74712.4,45.9,-0.95197,7e-05,2.6603]
[1776631932765,50.56,74713.13,45.9,-0.95193,7e-05,2.66218]
[1776631933772,50.55,74721.22,45.9,-0.95134,7e-05,2.68861]
[1776631934778,50.55,74723.23,45.9,-0.9512,8e-05,2.69474]
[1776631935786,50.54,74721.73,45.9,-0.95132,7e-05,2.68911]
[1776631936600,50.54,74721.73,45.9,-0.95132,7e-05,2.68911]
[1776631936793,50.54,74706.53,45.9,-0.95247,7e-05,2.63795]
[1776631937800,50.54,74703.65,45.9,-0.95269,7e-05,2.62792]
[1776631938806,50.53,74707.65,45.9,-0.95241,7e-05,2.64064]
[1776631939814,50.53,74705.81,45.9,-0.95255,7e-05,2.63404]
[1776631940995,50.53,74705.81,45.9,-0.95255,7e-05,2.63404]
[1776631941013,50.53,74704.45,45.9,-0.95267,7e-05,2.62904]
[1776631941195,50.53,74704.45,45.9,-0.95267,7e-05,2.62904]
[1776631941827,50.52,74697.49,45.9,-0.95318,7e-05,2.60563]
[1776631942835,50.52,74698.54,45.9,-0.95312,7e-05,2.60862]
[1776631944849,50.51,74696.27,45.9,-0.9533,7e-05,2.60024]
[1776631945856,50.51,74691.45,45.9,-0.95366,7e-05,2.58402]
[1776631946863,50.51,74696.28,45.9,-0.95332,7e-05,2.59939]
[1776631947870,50.5,74699.17,45.9,-0.95312,7e-05,2.60842]
[1776631948877,50.5,74699.96,45.9,-0.95308,7e-05,2.61055]
[1776631949883,50.5,74702.92,45.9,-0.95287,7e-05,2.61981]
[1776631950932,50.5,74702.92,45.9,-0.95287,7e-05,2.61981]
[1776631951004,50.49,74713.34,45.9,-0.95224,7e-05,2.64624]
[1776631951898,50.49,74720.65,45.9,-0.95171,7e-05,2.67002]
[1776631953912,50.48,74721.15,45.9,-0.9517,7e-05,2.67055]
[1776631954919,50.48,74722.33,45.9,-0.95162,7e-05,2.67392]
[1776631957940,50.47,74709.65,45.9,-0.9526,7e-05,2.63006]
[1776631958613,50.47,74709.65,45.9,-0.9526,7e-05,2.63006]
[1776631958947,50.46,74719.97,45.9,-0.95185,7e-05,2.66382]
[1776631959953,50.46,74735.3,45.9,-0.9507,8e-05,2.71504]
[1776631960961,50.46,74733.6,45.9,-0.95084,8e-05,2.70903]
[1776631961968,50.46,74730.16,45.9,-0.95111,8e-05,2.69682]
[1776631962634,50.46,74730.16,45.9,-0.95111,8e-05,2.69682]
[1776631962975,50.45,74726.32,45.9,-0.95141,8e-05,2.68334]
[1776631963982,50.45,74725.08,45.9,-0.95152,7e-05,2.67861]
[1776631964989,50.44,74728.4,45.9,-0.95128,8e-05,2.68916]
[1776631965996,50.44,74731.15,45.9,-0.95109,8e-05,2.69781]
[1776631968012,50.43,74732.78,45.9,-0.95099,8e-05,2.70208]
[1776631970029,50.42,74730.97,45.9,-0.95116,8e-05,2.69478]
[1776631971036,50.42,74732.67,45.9,-0.95104,8e-05,2.6999]
[1776631975064,50.4,74731.14,45.9,-0.95121,8e-05,2.69233]
[1776631978085,50.39,74732.14,45.9,-0.95118,8e-05,2.6939]
[1776631979092,50.39,74733.57,45.9,-0.95108,8e-05,2.69811]
[1776631981106,50.38,74726.55,45.9,-0.95164,7e-05,2.67333]
[1776631982113,50.38,74727.45,45.9,-0.95159,7e-05,2.67578]
[1776631983120,50.37,74720.79,45.9,-0.9521,7e-05,2.65297]
[1776631984127,50.37,74715.59,45.9,-0.95248,7e-05,2.63551]
[1776631986141,50.36,74716.82,45.9,-0.95242,7e-05,2.63856]
[1776631988156,50.36,74720.26,45.9,-0.95219,7e-05,2.64896]
[1776631989163,50.35,74721.46,45.9,-0.95211,7e-05,2.65242]
[1776631991182,50.35,74718.53,45.9,-0.95235,7e-05,2.64159]
[1776631992189,50.34,74716.99,45.9,-0.95248,7e-05,2.63595]
[1776631994203,50.33,74714.94,45.9,-0.95265,7e-05,2.62811]
[1776631996216,50.33,74719.05,45.9,-0.95237,7e-05,2.64074]
[1776631997224,50.32,74725.82,45.9,-0.95188,7e-05,2.66278]
[1776631998231,50.32,74730.48,45.9,-0.95154,8e-05,2.67782]
[1776631999237,50.32,74732.88,45.9,-0.95137,8e-05,2.68566]
[1776632001252,50.31,74732.09,45.9,-0.95144,8e-05,2.68218]
[1776632005279,50.3,74731.31,45.9,-0.95155,8e-05,2.67756]
[1776632010314,50.29,74730.03,45.9,-0.95167,7e-05,2.67218]
[1776632011322,50.29,74730.87,45.9,-0.95175,7e-05,2.66683]
[1776632012329,50.28,74732.35,45.9,-0.95165,8e-05,2.67121]
[1776632017363,50.27,74733.45,45.9,-0.95163,8e-05,2.67204]
[1776632022399,50.25,74733.26,45.9,-0.95171,8e-05,2.66854]
[1776632027434,50.23,74730.98,45.9,-0.95193,7e-05,2.65881]
[1776632029448,50.22,74724.64,45.9,-0.95242,7e-05,2.63654]
[1776632030454,50.22,74718.28,45.9,-0.95291,7e-05,2.61488]
[1776632031462,50.22,74715.05,45.9,-0.95315,7e-05,2.60369]
[1776632033477,50.22,74715.47,45.9,-0.95313,7e-05,2.60487]
[1776632034484,50.22,74716.29,45.9,-0.95307,7e-05,2.60748]
[1776632035491,50.21,74720.56,45.9,-0.95276,7e-05,2.62152]
[1776632039521,50.21,74723.25,45.9,-0.95257,7e-05,2.62998]
[1776632040529,50.21,74725.0,45.9,-0.95244,7e-05,2.63568]
[1776632045563,50.21,74724.97,45.9,-0.95246,7e-05,2.63485]
[1776632049594,50.2,74725.74,45.9,-0.95242,7e-05,2.63669]
[1776632052614,50.2,74729.34,45.9,-0.95216,7e-05,2.64826]
[1776632054629,50.2,74730.81,45.9,-0.95206,7e-05,2.65283]
[1776632058657,50.18,74722.36,45.9,-0.95274,7e-05,2.62253]
[1776632059663,50.18,74723.55,45.9,-0.95266,7e-05,2.62599]
[1776632060671,50.17,74724.59,45.9,-0.95259,7e-05,2.62896]
[1776632065706,50.16,74731.95,45.9,-0.9521,7e-05,2.65102]
[1776632066713,50.15,74738.74,45.9,-0.95161,8e-05,2.67325]
[1776632067719,50.15,74737.91,45.9,-0.95168,8e-05,2.66989]
[1776632068727,50.15,74731.41,45.9,-0.95218,7e-05,2.64754]
[1776632069734,50.14,74727.35,45.9,-0.9525,7e-05,2.63347]
[1776632070741,50.14,74732.12,45.9,-0.95215,7e-05,2.64888]
[1776632073762,50.13,74729.76,45.9,-0.95249,7e-05,2.63189]
[1776632074769,50.13,74727.08,45.9,-0.9527,7e-05,2.62246]
[1776632076783,50.12,74729.25,45.9,-0.95256,7e-05,2.6287]
[1776632080811,50.11,74730.39,45.9,-0.95252,7e-05,2.63052]
[1776632082824,50.1,74733.06,45.9,-0.95234,7e-05,2.63842]
[1776632083831,50.1,74736.4,45.9,-0.95211,7e-05,2.64908]
[1776632085846,50.09,74737.71,45.9,-0.95203,7e-05,2.65241]
[1776632087860,50.08,74736.19,45.9,-0.95217,7e-05,2.64626]
[1776632088867,50.08,74736.98,45.9,-0.95212,7e-05,2.64838]
[1776632089874,50.07,74735.86,45.9,-0.95222,7e-05,2.64411]
[1776632092897,50.06,74733.29,45.9,-0.95244,7e-05,2.63397]
[1776632093902,50.06,74725.74,45.9,-0.95301,7e-05,2.60834]
[1776632095918,50.05,74724.43,45.9,-0.95313,7e-05,2.60309]
[1776632096924,50.05,74729.47,45.9,-0.95277,7e-05,2.61937]
[1776632098939,50.04,74727.46,45.9,-0.95294,7e-05,2.61174]
[1776632099945,50.04,74725.75,45.9,-0.95308,7e-05,2.6056]
[1776632101959,50.04,74728.79,45.9,-0.95287,7e-05,2.61479]
[1776632102967,50.03,74731.81,45.9,-0.95266,7e-05,2.62438]
[1776632104981,50.03,74733.08,45.9,-0.95259,7e-05,2.62764]
[1776632108006,50.02,74727.39,45.9,-0.95304,7e-05,2.60725]
[1776632110019,50.01,74725.58,45.9,-0.95319,7e-05,2.60033]
[1776632111024,50.01,74712.44,45.9,-0.95416,7e-05,2.55657]
[1776632112031,50.0,74711.02,45.9,-0.95427,7e-05,2.55154]
[1776632114045,50.0,74709.22,45.9,-0.95442,7e-05,2.54492]
[1776632115052,50.0,74707.8,45.9,-0.95453,7e-05,2.53993]
[1776632116058,49.99,74715.09,45.9,-0.95401,7e-05,2.56346]
[1776632117066,49.99,74716.89,45.9,-0.95389,7e-05,2.569]
[1776632118073,49.99,74718.15,45.9,-0.95381,7e-05,2.57276]
[1776632123108,49.98,74717.83,45.9,-0.95387,7e-05,2.56975]
[1776632125122,49.97,74722.06,45.9,-0.95358,7e-05,2.58293]
[1776632126129,49.97,74724.16,45.9,-0.95344,7e-05,2.58946]
[1776632129150,49.96,74723.35,45.9,-0.95352,7e-05,2.58554]
[1776632134185,49.95,74724.5,45.9,-0.95361,7e-05,2.57985]
[1776632139220,49.93,74722.32,45.9,-0.95381,7e-05,2.57068]
[1776632140227,49.93,74718.96,45.9,-0.95407,7e-05,2.55924]
[1776632141234,49.93,74717.46,45.9,-0.95418,7e-05,2.55395]
[1776632146269,49.92,74719.33,45.9,-0.95409,7e-05,2.55835]
[1776632147276,49.91,74722.49,45.9,-0.95386,7e-05,2.5684]
[1776632149292,49.91,74727.99,45.9,-0.95348,7e-05,2.58582]
[1776632150298,49.91,74728.98,45.9,-0.95341,7e-05,2.5887]
[1776632152312,49.9,74730.44,45.9,-0.95332,7e-05,2.59273]
[1776632153320,49.9,74732.41,45.9,-0.95319,7e-05,2.59886]
[1776632155335,49.89,74733.27,45.9,-0.95314,7e-05,2.60088]
[1776632159363,49.88,74731.48,45.9,-0.95331,7e-05,2.59324]
[1776632161377,49.87,74732.65,45.9,-0.95325,7e-05,2.5963]
[1776632162384,49.87,74733.74,45.9,-0.95318,7e-05,2.5995]
[1776632163391,49.87,74732.52,45.9,-0.95328,7e-05,2.59502]
[1776632166412,49.86,74733.55,45.9,-0.95323,7e-05,2.5972]
[1776632171447,49.85,74734.57,45.9,-0.9532,7e-05,2.59848]
[1776632176481,49.83,74732.16,45.9,-0.95342,7e-05,2.58838]
[1776632177489,49.83,74730.88,45.9,-0.95353,7e-05,2.58373]
[1776632182524,49.82,74719.45,45.9,-0.9544,7e-05,2.54406]
[1776632183530,49.81,74716.69,45.9,-0.95461,7e-05,2.53468]
[1776632185545,49.81,74715.89,45.9,-0.95468,7e-05,2.53143]
[1776632186551,49.81,74718.6,45.9,-0.9545,7e-05,2.53999]
[1776632190580,49.8,74721.57,45.9,-0.95431,7e-05,2.54843]
[1776632192594,49.79,74717.64,45.9,-0.95473,7e-05,2.52744]
[1776632193600,49.79,74716.49,45.9,-0.95482,7e-05,2.52336]
[1776632198342,49.78,74708.83,45.9,-0.9554,7e-05,2.49692]
[1776632198636,49.78,74706.43,45.9,-0.95557,7e-05,2.48913]
[1776632199643,49.78,74701.51,45.9,-0.95593,7e-05,2.47297]
[1776632200650,49.78,74699.98,45.9,-0.95604,7e-05,2.4678]
[1776632205686,49.77,74699.62,45.9,-0.95609,7e-05,2.4656]
[1776632208707,49.77,74697.03,45.9,-0.95628,7e-05,2.45665]
[1776632210721,49.76,74695.2,45.9,-0.95642,7e-05,2.45038]
[1776632217774,49.75,74695.8,45.9,-0.95641,7e-05,2.45083]
[1776632219788,49.75,74697.26,45.9,-0.95632,7e-05,2.45515]
[1776632223816,49.75,74701.12,45.9,-0.95606,7e-05,2.46679]
[1776632224824,49.74,74703.17,45.9,-0.95592,7e-05,2.47319]
[1776632229860,49.74,74703.1,45.9,-0.95595,7e-05,2.47186]
[1776632234895,49.73,74702.94,45.9,-0.95599,7e-05,2.47026]
[1776632242951,49.72,74703.67,45.9,-0.95598,7e-05,2.47089]
[1776632243958,49.72,74710.83,45.9,-0.95547,7e-05,2.49387]
[1776632245246,49.71,74719.73,45.9,-0.95484,7e-05,2.52263]
[1776632245972,49.71,74720.71,45.9,-0.95478,7e-05,2.52554]
[1776632251007,49.7,74721.05,45.9,-0.95491,7e-05,2.51773]
[1776632254028,49.7,74721.98,45.9,-0.95486,7e-05,2.5199]
[1776632256043,49.69,74724.2,45.9,-0.95471,7e-05,2.52658]
[1776632258057,49.69,74725.2,45.9,-0.95465,7e-05,2.52925]
[1776632259063,49.69,74723.96,45.9,-0.95475,7e-05,2.52487]
[1776632263092,49.68,74721.69,45.9,-0.95494,7e-05,2.51624]
[1776632268126,49.67,74720.98,45.9,-0.95502,7e-05,2.51248]
[1776632271148,49.66,74719.42,45.9,-0.95516,7e-05,2.50653]
[1776632273162,49.66,74712.88,45.9,-0.95564,7e-05,2.4847]
[1776632274169,49.66,74711.98,45.9,-0.9557,7e-05,2.48153]
[1776632277190,49.65,74711.25,45.9,-0.95577,7e-05,2.47847]
[1776632278197,49.65,74710.09,45.9,-0.95586,7e-05,2.47448]
[1776632281218,49.65,74708.06,45.9,-0.95602,7e-05,2.46726]
[1776632285246,49.64,74713.11,45.9,-0.95568,7e-05,2.48279]
[1776632286253,49.64,74714.35,45.9,-0.95559,7e-05,2.48658]
[1776632290281,49.63,74715.25,45.9,-0.95555,7e-05,2.48856]
[1776632292295,49.63,74714.45,45.9,-0.95562,7e-05,2.48549]
[1776632294310,49.63,74713.65,45.9,-0.95569,7e-05,2.48243]
[1776632299343,49.62,74713.55,45.9,-0.95572,7e-05,2.48098]
[1776632302365,49.61,74712.49,45.9,-0.95581,7e-05,2.47689]
[1776632308407,49.6,74710.02,45.9,-0.95601,7e-05,2.46763]
[1776632309413,49.6,74695.68,45.9,-0.95702,7e-05,2.42134]
[1776632310421,49.6,74694.73,45.9,-0.95709,7e-05,2.41819]
[1776632311428,49.6,74693.15,45.9,-0.95732,7e-05,2.40577]
[1776632312435,49.6,74679.28,45.9,-0.95827,7e-05,2.3618]
[1776632313442,49.6,74674.51,45.9,-0.9586,7e-05,2.34681]
[1776632317471,49.6,74677.64,45.9,-0.95838,7e-05,2.35662]
[1776632318478,49.6,74680.62,45.9,-0.95818,7e-05,2.36596]
[1776632319485,49.6,74681.86,45.9,-0.9581,7e-05,2.36983]
[1776632321499,49.6,74685.1,45.9,-0.95788,7e-05,2.37996]
[1776632326534,49.6,74687.06,45.9,-0.95775,7e-05,2.38582]
[1776632328547,49.6,74683.68,45.9,-0.95799,7e-05,2.37498]
[1776632329555,49.6,74681.49,45.9,-0.95814,7e-05,2.36802]
[1776632331569,49.6,74679.73,45.9,-0.95826,7e-05,2.36238]
[1776632332575,49.6,74680.55,45.9,-0.95821,7e-05,2.36491]
[1776632333583,49.59,74678.77,45.9,-0.95833,7e-05,2.35926]
[1776632334589,49.59,74677.25,45.9,-0.95843,7e-05,2.35445]
[1776632336604,49.59,74676.1,45.9,-0.95851,7e-05,2.35078]
[1776632337611,49.59,74676.83,45.9,-0.95846,7e-05,2.35304]
[1776632338618,49.59,74677.49,45.9,-0.95842,7e-05,2.35508]
[1776632341639,49.59,74675.58,45.9,-0.95855,7e-05,2.34899]
[1776632344660,49.59,74674.21,45.9,-0.95864,7e-05,2.34464]
[1776632346674,49.59,74672.96,45.9,-0.95873,7e-05,2.3407]
[1776632349695,49.59,74677.21,45.9,-0.95844,7e-05,2.35399]
[1776632351709,49.59,74673.22,45.9,-0.95871,7e-05,2.34143]
[1776632352716,49.59,74669.14,45.9,-0.95899,7e-05,2.32869]
[1776632353723,49.59,74666.29,45.9,-0.95918,7e-05,2.31984]
[1776632355743,49.59,74666.27,45.9,-0.95918,7e-05,2.3198]
[1776632355834,49.59,74666.27,45.9,-0.95918,7e-05,2.3198]
[1776632356526,49.59,74665.59,45.9,-0.95922,7e-05,2.31774]
[1776632357621,49.59,74660.56,45.9,-0.95956,7e-05,2.30218]
[1776632357751,49.59,74659.12,45.9,-0.95965,7e-05,2.29774]
[1776632359439,49.59,74659.12,45.9,-0.95965,7e-05,2.29774]
[1776632361778,49.59,74657.45,45.9,-0.95976,7e-05,2.29282]
[1776632368146,49.6,74657.43,45.9,-0.95975,7e-05,2.29302]
[1776632368828,49.6,74654.88,45.9,-0.95991,7e-05,2.28537]
[1776632369835,49.6,74654.08,45.9,-0.95997,7e-05,2.28298]
[1776632375476,49.6,74653.89,45.9,-0.96009,7e-05,2.27566]
[1776632377890,49.6,74653.26,45.9,-0.96012,7e-05,2.27412]
[1776632379905,49.6,74656.63,45.9,-0.95989,7e-05,2.28466]
[1776632380911,49.61,74658.86,45.9,-0.95974,7e-05,2.29163]
[1776632381918,49.61,74657.48,45.9,-0.95983,7e-05,2.28746]
[1776632388968,49.63,74658.94,45.9,-0.95965,7e-05,2.29612]
[1776632389975,49.64,74660.6,45.9,-0.95953,7e-05,2.30182]
[1776632396018,49.66,74659.23,45.9,-0.95954,7e-05,2.30098]
[1776632398032,49.67,74660.76,45.9,-0.95942,7e-05,2.30685]
[1776632400046,49.68,74661.93,45.9,-0.95931,7e-05,2.31158]
[1776632401053,49.68,74661.3,45.9,-0.95934,7e-05,2.31018]
[1776632406088,49.7,74661.16,45.9,-0.95929,7e-05,2.31249]
[1776632407182,49.7,74661.16,45.9,-0.95929,7e-05,2.31249]
[1776632407237,49.71,74653.03,45.9,-0.95982,7e-05,2.28795]
[1776632408104,49.71,74638.76,45.9,-0.96075,6e-05,2.24446]
[1776632409111,49.71,74638.36,45.9,-0.96077,6e-05,2.24339]
[1776632412135,49.71,74641.9,45.9,-0.96054,6e-05,2.25445]
[1776632413143,49.71,74647.06,45.9,-0.9602,7e-05,2.27034]
[1776632414148,49.72,74646.43,45.9,-0.96022,7e-05,2.26915]
[1776632416163,49.8,74650.37,45.9,-0.95971,7e-05,2.29321]
[1776632417170,49.8,74649.66,45.9,-0.95974,7e-05,2.29159]
[1776632418177,49.81,74648.12,45.9,-0.95983,7e-05,2.28744]
[1776632419183,49.81,74641.7,45.9,-0.96024,7e-05,2.26838]
[1776632420191,49.82,74643.36,45.9,-0.96011,7e-05,2.27406]
[1776632421198,49.82,74644.82,45.9,-0.96001,7e-05,2.27912]
[1776632422204,49.82,74645.81,45.9,-0.95993,7e-05,2.28274]
[1776632427240,49.85,74646.61,45.9,-0.95981,7e-05,2.2881]
[1776632429706,49.85,74646.61,45.9,-0.95981,7e-05,2.2881]
[1776632429821,49.85,74646.61,45.9,-0.95981,7e-05,2.2881]
[1776632429729,49.85,74647.87,45.9,-0.95971,7e-05,2.29311]
[1776632430266,49.85,74674.13,45.9,-0.95795,7e-05,2.37465]
[1776632431273,49.86,74684.29,45.9,-0.95736,7e-05,2.40002]
[1776632432280,49.86,74682.8,45.9,-0.95747,7e-05,2.39513]
[1776632433701,49.86,74682.8,45.9,-0.95747,7e-05,2.39513]
[1776632433736,49.86,74683.63,45.9,-0.95741,7e-05,2.39771]
[1776632439328,49.86,74685.74,45.9,-0.95725,7e-05,2.40497]
[1776632441349,49.87,74686.64,45.9,-0.95717,7e-05,2.4086]
[1776632442356,49.87,74685.05,45.9,-0.95727,7e-05,2.40394]
[1776632444369,49.87,74687.35,45.9,-0.9571,7e-05,2.41201]
[1776632447391,49.88,74692.5,45.9,-0.95672,7e-05,2.42952]
[1776632448398,49.88,74700.87,45.9,-0.95612,7e-05,2.45666]
[1776632449405,49.89,74711.38,45.9,-0.95537,7e-05,2.49087]
[1776632450412,49.89,74716.72,45.9,-0.95498,7e-05,2.50847]
[1776632455447,49.89,74717.07,45.9,-0.95493,7e-05,2.5107]
[1776632456948,49.9,74717.03,45.9,-0.95493,7e-05,2.51078]
[1776632457461,49.9,74696.9,45.9,-0.95636,7e-05,2.44599]
[1776632458468,49.9,74694.51,45.9,-0.95652,7e-05,2.43867]
[1776632459475,49.9,74696.01,45.9,-0.9564,7e-05,2.4438]
[1776632460813,49.9,74696.01,45.9,-0.9564,7e-05,2.4438]
[1776632460836,49.9,74701.94,45.9,-0.95598,7e-05,2.46314]
[1776632461489,49.91,74705.91,45.9,-0.95569,7e-05,2.47623]
[1776632462496,49.91,74710.67,45.9,-0.95535,7e-05,2.49189]
[1776632463503,49.91,74712.67,45.9,-0.9552,7e-05,2.49862]
[1776632467530,49.92,74715.41,45.9,-0.95498,7e-05,2.50846]
[1776632469545,49.92,74717.52,45.9,-0.95482,7e-05,2.51577]
[1776632474580,49.93,74717.91,45.9,-0.95477,7e-05,2.51809]
[1776632475365,49.93,74717.91,45.9,-0.95477,7e-05,2.51809]
[1776632475396,49.93,74717.91,45.9,-0.95477,7e-05,2.51809]
[1776632475692,49.93,74717.91,45.9,-0.95477,7e-05,2.51809]
[1776632475793,49.93,74721.35,45.9,-0.95452,7e-05,2.52954]
[1776632476595,49.93,74724.5,45.9,-0.95428,7e-05,2.54005]
[1776632477602,49.93,74725.31,45.9,-0.95422,7e-05,2.54288]
[1776632480623,49.93,74726.45,45.9,-0.95413,7e-05,2.54714]
[1776632484651,49.94,74721.18,45.9,-0.95449,7e-05,2.53053]
[1776632485658,49.94,74715.11,45.9,-0.95493,7e-05,2.51091]
[1776632490693,49.95,74714.2,45.9,-0.95497,7e-05,2.50905]
[1776632491700,49.95,74713.09,45.9,-0.95517,7e-05,2.49825]
[1776632492706,49.95,74710.56,45.9,-0.95534,7e-05,2.49029]
[1776632493434,49.95,74710.56,45.9,-0.95534,7e-05,2.49029]
[1776632493714,49.95,74707.69,45.9,-0.95554,7e-05,2.48126]
[1776632494721,49.95,74702.53,45.9,-0.9559,7e-05,2.46489]
[1776632495728,49.96,74697.68,45.9,-0.95624,7e-05,2.44962]
[1776632498749,49.96,74694.67,45.9,-0.95643,7e-05,2.44093]
[1776632501771,49.97,74693.57,45.9,-0.95648,7e-05,2.4384]
[1776632503785,49.97,74692.4,45.9,-0.95655,7e-05,2.43532]
[1776632506806,49.98,74691.48,45.9,-0.95659,7e-05,2.43338]
[1776632510834,49.99,74693.13,45.9,-0.95645,7e-05,2.43998]
[1776632511841,49.99,74699.44,45.9,-0.956,7e-05,2.4605]
[1776632512848,49.99,74702.28,45.9,-0.95579,7e-05,2.46991]
[1776632514862,50.0,74701.49,45.9,-0.95583,7e-05,2.46792]
[1776632515868,50.0,74700.6,45.9,-0.95589,7e-05,2.46534]
[1776632516876,50.0,74699.87,45.9,-0.95593,7e-05,2.46327]
[1776632518891,50.01,74700.58,45.9,-0.95587,7e-05,2.46612]
[1776632519898,50.01,74694.28,45.9,-0.95631,7e-05,2.44621]
[1776632520905,50.01,74691.67,45.9,-0.95648,7e-05,2.43818]
[1776632522919,50.01,74691.06,45.9,-0.95651,7e-05,2.43688]
[1776632523925,50.02,74692.67,45.9,-0.95639,7e-05,2.44233]
[1776632524933,50.02,74694.48,45.9,-0.95626,7e-05,2.44843]
[1776632531982,50.03,74694.36,45.9,-0.95622,7e-05,2.45016]
[1776632536013,50.04,74692.24,45.9,-0.95634,7e-05,2.44458]
[1776632537018,50.04,74691.38,45.9,-0.9564,7e-05,2.44214]
[1776632541047,50.05,74690.41,45.9,-0.95644,7e-05,2.44029]
[1776632547089,50.07,74691.04,45.9,-0.95635,7e-05,2.44418]
[1776632548096,50.07,74698.24,45.9,-0.95584,7e-05,2.46754]
[1776632549103,50.07,74703.05,45.9,-0.95549,7e-05,2.48329]
[1776632552124,50.07,74701.17,45.9,-0.95573,7e-05,2.47058]
[1776632557158,50.08,74700.04,45.9,-0.95578,7e-05,2.46827]
[1776632562194,50.09,74701.35,45.9,-0.95566,7e-05,2.4738]
[1776632565214,50.1,74702.98,45.9,-0.95553,7e-05,2.47982]
[1776632567229,50.1,74705.6,45.9,-0.95533,7e-05,2.48876]
[1776632568238,50.1,74708.72,45.9,-0.9551,7e-05,2.49909]
[1776632569242,50.1,74710.97,45.9,-0.95494,7e-05,2.5066]
[1776632570469,50.11,74713.09,45.9,-0.95477,7e-05,2.5139]
[1776632571256,50.11,74713.98,45.9,-0.95471,7e-05,2.51679]
[1776632572264,50.11,74713.32,45.9,-0.95475,7e-05,2.51483]
[1776632573271,50.11,74712.6,45.9,-0.9548,7e-05,2.51267]
[1776632576292,50.11,74713.96,45.9,-0.95469,7e-05,2.51766]
[1776632580320,50.12,74711.18,45.9,-0.95487,7e-05,2.50936]
[1776632581328,50.12,74710.37,45.9,-0.95493,7e-05,2.50691]
[1776632586364,50.13,74712.71,45.9,-0.95474,7e-05,2.5155]
[1776632587370,50.13,74714.16,45.9,-0.95463,7e-05,2.5206]
[1776632589385,50.13,74715.16,45.9,-0.95455,7e-05,2.52421]
[1776632591399,50.13,74716.5,45.9,-0.95444,7e-05,2.52891]
[1776632593413,50.14,74717.16,45.9,-0.95439,7e-05,2.53139]
[1776632597441,50.14,74715.65,45.9,-0.95448,7e-05,2.52711]
[1776632598816,50.14,74702.53,45.9,-0.95542,7e-05,2.4846]
[1776632599455,50.14,74691.73,45.9,-0.95618,7e-05,2.45012]
[1776632600463,50.14,74691.35,45.9,-0.9562,7e-05,2.44915]
[1776632601470,50.15,74690.91,45.9,-0.95622,7e-05,2.44832]
[1776632606505,50.16,74690.17,45.9,-0.95624,7e-05,2.44741]
[1776632611539,50.17,74692.41,45.9,-0.95617,7e-05,2.44864]
[1776632612547,50.17,74693.16,45.9,-0.95611,7e-05,2.45132]
[1776632613553,50.17,74690.76,45.9,-0.95627,7e-05,2.44395]
[1776632614561,50.17,74685.07,45.9,-0.95666,7e-05,2.42615]
[1776632615568,50.18,74678.44,45.9,-0.95712,7e-05,2.4055]
[1776632616575,50.18,74680.09,45.9,-0.95699,7e-05,2.41106]
[1776632617582,50.18,74675.37,45.9,-0.95731,7e-05,2.39653]
[1776632619006,50.18,74675.37,45.9,-0.95731,7e-05,2.39653]
[1776632619029,50.18,74674.82,45.9,-0.95734,7e-05,2.39517]
[1776632619596,50.19,74672.09,45.9,-0.95752,7e-05,2.38697]
[1776632624631,50.2,74671.91,45.9,-0.95749,7e-05,2.38835]
[1776632629665,50.21,74671.95,45.9,-0.95744,7e-05,2.39042]
[1776632634701,50.23,74671.74,45.9,-0.95741,7e-05,2.3917]
[1776632639736,50.24,74671.58,45.9,-0.95738,7e-05,2.39314]
[1776632640754,50.24,74677.37,45.9,-0.95698,7e-05,2.41175]
[1776632646787,50.26,74678.64,45.9,-0.95684,7e-05,2.41792]
[1776632647794,50.26,74681.21,45.9,-0.95666,7e-05,2.4264]
[1776632653836,50.28,74675.11,45.9,-0.95703,7e-05,2.40913]
[1776632654843,50.28,74672.14,45.9,-0.95723,7e-05,2.40014]
[1776632657864,50.29,74681.34,45.9,-0.95657,7e-05,2.43031]
[1776632658870,50.29,74682.42,45.9,-0.95649,7e-05,2.43406]
[1776632659878,50.29,74683.93,45.9,-0.95637,7e-05,2.43918]
[1776632660885,50.29,74691.01,45.9,-0.95587,7e-05,2.46205]
[1776632661892,50.29,74692.33,45.9,-0.95577,7e-05,2.46655]
[1776632664913,50.3,74693.33,45.9,-0.95568,7e-05,2.47057]
[1776632666927,50.3,74686.23,45.9,-0.95617,7e-05,2.44844]
[1776632674983,50.32,74682.29,45.9,-0.95651,7e-05,2.43097]
[1776632675990,50.32,74681.35,45.9,-0.95657,7e-05,2.42832]
[1776632676996,50.33,74688.59,45.9,-0.95606,7e-05,2.45164]
[1776632678004,50.33,74690.07,45.9,-0.95595,7e-05,2.45665]
[1776632681024,50.33,74690.94,45.9,-0.95587,7e-05,2.46027]
[1776632685053,50.34,74697.87,45.9,-0.95536,7e-05,2.48354]
[1776632688073,50.35,74700.21,45.9,-0.95517,7e-05,2.49177]
[1776632689080,50.35,74701.84,45.9,-0.95505,7e-05,2.49724]
[1776632690088,50.35,74705.39,45.9,-0.95479,7e-05,2.50891]
[1776632691095,50.35,74708.54,45.9,-0.95456,7e-05,2.5193]
[1776632695122,50.35,74707.64,45.9,-0.95461,7e-05,2.5171]
[1776632700158,50.36,74709.26,45.9,-0.95448,7e-05,2.52325]
[1776632701165,50.36,74712.62,45.9,-0.95423,7e-05,2.53434]
[1776632704207,50.37,74710.06,45.9,-0.9544,7e-05,2.52647]
[1776632706221,50.37,74707.53,45.9,-0.95458,7e-05,2.5186]
[1776632707228,50.37,74716.57,45.9,-0.95392,7e-05,2.54818]
[1776632708236,50.37,74717.34,45.9,-0.95386,7e-05,2.55082]
[1776632709243,50.37,74719.9,45.9,-0.95367,7e-05,2.55932]
[1776632710249,50.37,74723.57,45.9,-0.9534,7e-05,2.57146]
[1776632711257,50.37,74724.86,45.9,-0.9533,7e-05,2.57579]
[1776632712264,50.37,74725.71,45.9,-0.95324,7e-05,2.57867]
[1776632713271,50.37,74726.66,45.9,-0.95317,7e-05,2.58188]
[1776632714278,50.37,74727.53,45.9,-0.9531,7e-05,2.58482]
[1776632718306,50.38,74726.48,45.9,-0.95317,7e-05,2.58167]
[1776632719312,50.38,74727.47,45.9,-0.9531,7e-05,2.58501]
[1776632720320,50.38,74725.41,45.9,-0.95325,7e-05,2.5783]
[1776632723341,50.38,74726.71,45.9,-0.95315,7e-05,2.58284]
[1776632724348,50.38,74724.19,45.9,-0.95333,7e-05,2.57463]
[1776632727368,50.38,74727.05,45.9,-0.95311,7e-05,2.58431]
[1776632730390,50.38,74730.12,45.9,-0.95288,7e-05,2.59467]
[1776632731396,50.38,74733.38,45.9,-0.95277,7e-05,2.59793]
[1776632732404,50.38,74732.32,45.9,-0.95284,7e-05,2.59449]
[1776632733411,50.38,74730.45,45.9,-0.95298,7e-05,2.58837]
[1776632737439,50.39,74732.32,45.9,-0.95284,7e-05,2.59482]
[1776632738446,50.39,74731.43,45.9,-0.9529,7e-05,2.59195]
[1776632741868,50.39,74732.51,45.9,-0.95281,7e-05,2.59578]
[1776632745494,50.39,74728.45,45.9,-0.95311,7e-05,2.58257]
[1776632746502,50.39,74727.59,45.9,-0.95317,7e-05,2.5798]
[1776632751537,50.39,74726.27,45.9,-0.95326,7e-05,2.57599]
[1776632753551,50.39,74728.05,45.9,-0.95312,7e-05,2.58203]
[1776632754557,50.4,74729.51,45.9,-0.95301,7e-05,2.58693]
[1776632758029,50.4,74729.9,45.9,-0.95298,7e-05,2.58837]
[1776632758030,50.4,74729.9,45.9,-0.95298,7e-05,2.58837]
[1776632759070,50.4,74729.79,45.9,-0.95299,7e-05,2.58808]
[1776632759099,50.4,74729.79,45.9,-0.95299,7e-05,2.58808]
[1776632759158,50.4,74735.55,45.9,-0.95255,7e-05,2.60756]
[1776632759676,50.4,74744.51,45.9,-0.95187,8e-05,2.63775]
[1776632760683,50.41,74747.98,45.9,-0.9516,8e-05,2.64971]
[1776632762068,50.41,74747.98,45.9,-0.9516,8e-05,2.64971]
[1776632762134,50.41,74749.65,45.9,-0.95146,8e-05,2.65565]
[1776632762696,50.41,74748.08,45.9,-0.95158,8e-05,2.65039]
[1776632763703,50.41,74742.7,45.9,-0.95197,8e-05,2.6331]
[1776632764711,50.41,74741.18,45.9,-0.95208,8e-05,2.62841]
[1776632765718,50.42,74733.56,45.9,-0.95264,7e-05,2.6035]
[1776632766937,50.42,74730.81,45.9,-0.95283,7e-05,2.59483]
[1776632767732,50.42,74730.09,45.9,-0.95288,7e-05,2.59288]
[1776632771760,50.44,74731.65,45.9,-0.95272,7e-05,2.59976]
[1776632772767,50.44,74730.38,45.9,-0.95281,7e-05,2.59598]
[1776632773774,50.44,74729.19,45.9,-0.95289,7e-05,2.59248]
[1776632774781,50.44,74727.61,45.9,-0.95299,7e-05,2.5877]
[1776632777802,50.45,74728.66,45.9,-0.95289,7e-05,2.59246]
[1776632778809,50.46,74729.8,45.9,-0.95279,7e-05,2.59664]
[1776632780823,50.46,74732.36,45.9,-0.95258,7e-05,2.60593]
[1776632784853,50.47,74730.25,45.9,-0.9527,7e-05,2.60056]
[1776632785860,50.48,74731.47,45.9,-0.9526,7e-05,2.605]
[1776632787874,50.48,74730.65,45.9,-0.95265,7e-05,2.6031]
[1776632790895,50.49,74731.69,45.9,-0.95255,7e-05,2.60756]
[1776632791902,50.49,74730.52,45.9,-0.95276,7e-05,2.59629]
[1776632794922,50.49,74731.78,45.9,-0.95265,7e-05,2.60112]
[1776632796937,50.5,74730.59,45.9,-0.95273,7e-05,2.59762]
[1776632799958,50.5,74729.47,45.9,-0.95279,7e-05,2.59459]
[1776632803986,50.51,74730.77,45.9,-0.95268,7e-05,2.59977]
[1776632806000,50.51,74729.09,45.9,-0.95279,7e-05,2.59485]
[1776632807007,50.51,74730.1,45.9,-0.9527,7e-05,2.59859]
[1776632809021,50.52,74728.25,45.9,-0.95283,7e-05,2.59306]
[1776632814057,50.52,74730.71,45.9,-0.95263,7e-05,2.60199]
[1776632815063,50.53,74732.87,45.9,-0.95246,7e-05,2.60929]
[1776632817077,50.53,74733.88,45.9,-0.95237,7e-05,2.61341]
[1776632818085,50.53,74730.98,45.9,-0.95258,7e-05,2.60421]
[1776632819092,50.54,74730.11,45.9,-0.95263,7e-05,2.60173]
[1776632820099,50.54,74731.29,45.9,-0.95253,7e-05,2.60603]
[1776632821105,50.54,74732.62,45.9,-0.95243,7e-05,2.61083]
[1776632824126,50.55,74731.61,45.9,-0.95248,7e-05,2.60848]
[1776632825134,50.55,74732.55,45.9,-0.9524,7e-05,2.6118]
[1776632830168,50.56,74733.03,45.9,-0.95234,7e-05,2.61462]
[1776632833191,50.57,74731.45,45.9,-0.95243,7e-05,2.61054]
[1776632835205,50.57,74730.22,45.9,-0.95251,7e-05,2.60726]
[1776632840240,50.59,74733.52,45.9,-0.95222,7e-05,2.62015]
[1776632842254,50.59,74735.05,45.9,-0.95208,7e-05,2.62597]
[1776632845275,50.6,74733.72,45.9,-0.95216,7e-05,2.62266]
[1776632847289,50.6,74735.14,45.9,-0.95204,7e-05,2.6281]
[1776632849303,50.61,74734.18,45.9,-0.95209,7e-05,2.62564]
[1776632852324,50.62,74732.58,45.9,-0.95231,7e-05,2.61381]
[1776632853331,50.62,74730.37,45.9,-0.95247,7e-05,2.60689]
[1776632855194,50.62,74730.37,45.9,-0.95247,7e-05,2.60689]
[1776632855205,50.62,74730.37,45.9,-0.95247,7e-05,2.60689]
[1776632855293,50.62,74732.44,45.9,-0.9523,7e-05,2.61451]
[1776632855691,50.62,74732.44,45.9,-0.9523,7e-05,2.61451]
[1776632855773,50.62,74737.23,45.9,-0.95194,7e-05,2.63038]
[1776632856490,50.62,74737.23,45.9,-0.95194,7e-05,2.63038]
[1776632856572,50.63,74762.51,45.9,-0.95001,8e-05,2.71551]
[1776632857359,50.63,74768.15,45.9,-0.94956,8e-05,2.73488]
[1776632859247,50.63,74768.15,45.9,-0.94956,8e-05,2.73488]
[1776632859378,50.63,74763.47,45.9,-0.94992,8e-05,2.71937]
[1776632862399,50.63,74760.25,45.9,-0.95015,8e-05,2.70913]
[1776632863406,50.63,74751.84,45.9,-0.9508,8e-05,2.68064]
[1776632864413,50.63,74749.02,45.9,-0.95102,8e-05,2.67095]
[1776632866427,50.64,74747.76,45.9,-0.9511,8e-05,2.66733]
[1776632871462,50.65,74747.25,45.9,-0.95111,8e-05,2.66714]
[1776632874483,50.65,74748.89,45.9,-0.95096,8e-05,2.67355]
[1776632877504,50.66,74745.85,45.9,-0.95117,8e-05,2.66425]
[1776632882540,50.67,74744.9,45.9,-0.95121,8e-05,2.66259]
[1776632885564,50.68,74746.22,45.9,-0.95109,8e-05,2.66792]
[1776632886991,50.68,74751.9,45.9,-0.95064,8e-05,2.68757]
[1776632889590,50.68,74750.96,45.9,-0.9507,8e-05,2.68495]
[1776632890598,50.69,74746.88,45.9,-0.95101,8e-05,2.67153]
[1776632891605,50.69,74745.9,45.9,-0.95107,8e-05,2.66852]
[1776632892611,50.69,74745.14,45.9,-0.95112,8e-05,2.66626]
[1776632893619,50.69,74742.01,45.9,-0.95135,8e-05,2.65611]
[1776632894626,50.69,74737.3,45.9,-0.9517,8e-05,2.64072]
[1776632896793,50.7,74737.27,45.9,-0.9517,8e-05,2.64093]
[1776632896943,50.7,74737.27,45.9,-0.9517,8e-05,2.64093]
[1776632897038,50.7,74734.76,45.9,-0.95187,7e-05,2.63328]
[1776632897646,50.7,74727.15,45.9,-0.95244,7e-05,2.60811]
[1776632899661,50.7,74737.37,45.9,-0.95166,8e-05,2.64268]
[1776632900668,50.71,74739.46,45.9,-0.95149,8e-05,2.65002]
[1776632901674,50.71,74739.75,45.9,-0.95146,8e-05,2.65132]
[1776632902682,50.71,74741.09,45.9,-0.95135,8e-05,2.65611]
[1776632903689,50.71,74739.21,45.9,-0.95149,8e-05,2.65016]
[1776632904696,50.72,74740.71,45.9,-0.95137,8e-05,2.65548]
[1776632905704,50.72,74738.27,45.9,-0.95154,8e-05,2.64767]
[1776632906719,50.72,74739.48,45.9,-0.95145,8e-05,2.65201]
[1776632907726,50.73,74732.03,45.9,-0.95199,7e-05,2.62792]
[1776632908733,50.73,74730.48,45.9,-0.9521,7e-05,2.62314]
[1776632909739,50.73,74729.01,45.9,-0.9522,7e-05,2.61865]
[1776632910747,50.73,74728.01,45.9,-0.95227,7e-05,2.61554]
[1776632911754,50.73,74728.92,45.9,-0.95233,7e-05,2.6111]
[1776632912761,50.73,74727.26,45.9,-0.95245,7e-05,2.60583]
[1776632913768,50.74,74728.58,45.9,-0.95234,7e-05,2.6104]
[1776632914774,50.74,74727.33,45.9,-0.95243,7e-05,2.60648]
[1776632916789,50.74,74725.73,45.9,-0.95254,7e-05,2.60164]
[1776632921828,50.75,74725.21,45.9,-0.95254,7e-05,2.60172]
[1776632923842,50.76,74723.7,45.9,-0.95263,7e-05,2.59754]
[1776632925855,50.76,74723.0,45.9,-0.95266,7e-05,2.59604]
[1776632927870,50.77,74724.11,45.9,-0.95256,7e-05,2.60049]
[1776632928877,50.77,74721.17,45.9,-0.95277,7e-05,2.59122]
[1776632929884,50.77,74722.74,45.9,-0.95265,7e-05,2.59678]
[1776632931898,50.78,74723.81,45.9,-0.95255,7e-05,2.60109]
[1776632932905,50.78,74722.94,45.9,-0.95261,7e-05,2.59863]
[1776632933911,50.79,74723.81,45.9,-0.95253,7e-05,2.60188]
[1776632934918,50.79,74722.62,45.9,-0.95261,7e-05,2.59836]
[1776632936933,50.79,74725.61,45.9,-0.95237,7e-05,2.60898]
[1776632937940,50.8,74726.79,45.9,-0.95228,7e-05,2.61324]
[1776632938947,50.8,74727.54,45.9,-0.95221,7e-05,2.61608]
[1776632940961,50.8,74726.36,45.9,-0.95228,7e-05,2.61292]
[1776632941968,50.81,74727.73,45.9,-0.95217,7e-05,2.61781]
[1776632943982,50.81,74726.92,45.9,-0.95222,7e-05,2.61585]
[1776632944989,50.81,74728.08,45.9,-0.95212,7e-05,2.62005]
[1776632948012,50.82,74727.01,45.9,-0.95218,7e-05,2.61758]
[1776632950025,50.83,74725.37,45.9,-0.95229,7e-05,2.61272]
[1776632952039,50.83,74726.7,45.9,-0.95218,7e-05,2.61749]
[1776632957076,50.83,74726.0,45.9,-0.95221,7e-05,2.61612]
[1776632962110,50.85,74726.37,45.9,-0.95214,7e-05,2.61914]
[1776632967146,50.86,74727.61,45.9,-0.95201,7e-05,2.62501]
[1776632969160,50.86,74726.44,45.9,-0.95208,7e-05,2.62184]
[1776632971174,50.87,74727.58,45.9,-0.95211,7e-05,2.61864]
[1776632972181,50.87,74729.0,45.9,-0.95199,7e-05,2.62368]
[1776632973187,50.87,74726.69,45.9,-0.95216,7e-05,2.61641]
[1776632974196,50.88,74727.71,45.9,-0.95207,7e-05,2.62013]
[1776632975203,50.88,74724.5,45.9,-0.9523,7e-05,2.60991]
[1776632976210,50.88,74725.75,45.9,-0.9522,7e-05,2.61439]
[1776632978224,50.89,74724.21,45.9,-0.9523,7e-05,2.61005]
[1776632980238,50.89,74729.44,45.9,-0.95189,7e-05,2.62802]
[1776632981244,50.89,74732.15,45.9,-0.95168,8e-05,2.63733]
[1776632986279,50.9,74731.69,45.9,-0.95168,8e-05,2.63742]
[1776632987287,50.91,74732.73,45.9,-0.9516,8e-05,2.64119]
[1776632988294,50.91,74731.65,45.9,-0.95167,8e-05,2.63793]
[1776632990307,50.91,74732.64,45.9,-0.95158,8e-05,2.64185]
[1776632991314,50.92,74734.12,45.9,-0.95146,8e-05,2.64708]
[1776632992322,50.92,74733.12,45.9,-0.95153,8e-05,2.64407]
[1776632993329,50.92,74734.41,45.9,-0.95143,8e-05,2.64866]
[1776632995343,50.92,74733.13,45.9,-0.95151,8e-05,2.64503]
[1776632997357,50.93,74736.73,45.9,-0.95122,8e-05,2.6576]
[1776633000377,50.93,74735.32,45.9,-0.95131,8e-05,2.6538]
[1776633006421,50.95,74735.02,45.9,-0.95129,8e-05,2.65459]
[1776633011456,50.96,74734.58,45.9,-0.95129,8e-05,2.65462]
[1776633016491,50.97,74734.74,45.9,-0.95124,8e-05,2.65663]
[1776633021526,50.98,74734.65,45.9,-0.95122,8e-05,2.6578]
[1776633029582,50.99,74736.22,45.9,-0.95104,8e-05,2.66532]
[1776633034618,51.0,74736.3,45.9,-0.95114,8e-05,2.65927]
[1776633043680,51.02,74727.99,45.9,-0.95171,7e-05,2.63407]
[1776633044688,51.02,74726.44,45.9,-0.95182,7e-05,2.62907]
[1776633046709,51.02,74725.7,45.9,-0.95187,7e-05,2.62686]
[1776633051744,51.03,74726.02,45.9,-0.95183,7e-05,2.62852]
[1776633056779,51.03,74726.75,45.9,-0.95177,7e-05,2.6315]
[1776633062821,51.03,74727.4,45.9,-0.9517,7e-05,2.63429]
[1776633067858,51.04,74727.24,45.9,-0.9517,7e-05,2.63429]
[1776633072893,51.04,74727.55,45.9,-0.95166,7e-05,2.63596]
[1776633074906,51.04,74726.45,45.9,-0.95175,7e-05,2.63224]
[1776633076921,51.04,74727.25,45.9,-0.95169,7e-05,2.6348]
[1776633081477,51.04,74727.34,45.9,-0.95169,7e-05,2.63497]
[1776633081855,51.04,74727.34,45.9,-0.95169,7e-05,2.63493]
[1776633081906,51.04,74727.34,45.9,-0.95169,7e-05,2.63493]
[1776633081935,51.04,74727.34,45.9,-0.95169,7e-05,2.63493]
[1776633081956,51.04,74716.76,45.9,-0.95248,7e-05,2.6001]
[1776633083324,51.04,74705.66,45.9,-0.95329,7e-05,2.56393]
[1776633083970,51.04,74695.95,45.9,-0.95399,7e-05,2.53262]
[1776633084977,51.04,74692.67,45.9,-0.95423,7e-05,2.52219]
[1776633090013,51.05,74692.21,45.9,-0.95424,7e-05,2.52138]
[1776633090732,51.05,74692.21,45.9,-0.95424,7e-05,2.52138]
[1776633091019,51.05,74682.97,45.9,-0.95503,7e-05,2.48447]
[1776633092026,51.05,74675.28,45.9,-0.95556,7e-05,2.46028]
[1776633093033,51.05,74673.43,45.9,-0.95569,7e-05,2.45465]
[1776633096054,51.06,74672.7,45.9,-0.95572,7e-05,2.45319]
[1776633099074,51.06,74672.05,45.9,-0.95575,7e-05,2.45183]
[1776633100070,51.06,74672.05,45.9,-0.95575,7e-05,2.45183]
[1776633100082,51.06,74671.16,45.9,-0.95581,7e-05,2.44925]
[1776633101088,51.06,74669.5,45.9,-0.95592,7e-05,2.44426]
[1776633105117,51.07,74668.39,45.9,-0.95597,7e-05,2.44175]
[1776633110151,51.08,74660.98,45.9,-0.95646,7e-05,2.41976]
[1776633111159,51.08,74657.72,45.9,-0.95668,7e-05,2.40987]
[1776633112166,51.08,74655.81,45.9,-0.9568,7e-05,2.40423]
[1776633113173,51.09,74654.45,45.9,-0.95689,7e-05,2.40031]
[1776633115187,51.09,74653.48,45.9,-0.95694,7e-05,2.39793]
[1776633116194,51.09,74647.93,45.9,-0.95731,7e-05,2.38106]
[1776633119215,51.1,74647.26,45.9,-0.95733,7e-05,2.38003]
[1776633129285,51.13,74647.83,45.9,-0.95722,7e-05,2.38524]
[1776633137341,51.14,74650.08,45.9,-0.957,7e-05,2.39493]
[1776633138348,51.15,74651.12,45.9,-0.95692,7e-05,2.39849]
[1776633143383,51.16,74651.32,45.9,-0.95687,7e-05,2.40075]
[1776633154462,51.18,74651.42,45.9,-0.95691,7e-05,2.39721]
[1776633161512,51.2,74651.0,45.9,-0.95689,7e-05,2.39816]
[1776633167554,51.21,74651.07,45.9,-0.95684,7e-05,2.4003]
[1776633172589,51.23,74650.27,45.9,-0.95685,7e-05,2.40013]
[1776633177776,51.24,74650.63,45.9,-0.9568,7e-05,2.40218]
[1776633180282,51.25,74650.49,45.9,-0.95678,7e-05,2.40329]
[1776633180349,51.25,74650.49,45.9,-0.95678,7e-05,2.40329]
[1776633180416,51.25,74650.49,45.9,-0.95678,7e-05,2.40329]
[1776633180558,51.25,74650.5,45.9,-0.95676,7e-05,2.40395]
[1776633180979,51.25,74637.38,45.9,-0.95765,7e-05,2.36347]
[1776633182435,51.25,74637.38,45.9,-0.95765,7e-05,2.36347]
[1776633182536,51.26,74621.22,45.9,-0.95871,7e-05,2.31507]
[1776633182659,51.26,74616.63,45.9,-0.95901,7e-05,2.30121]
[1776633183666,51.26,74611.77,45.9,-0.95932,7e-05,2.28707]
[1776633185147,51.27,74608.23,45.9,-0.95954,6e-05,2.27698]
[1776633187218,51.27,74608.41,45.9,-0.95952,6e-05,2.27752]
[1776633187234,51.27,74608.41,45.9,-0.95952,6e-05,2.27752]
[1776633187279,51.27,74608.41,45.9,-0.95952,6e-05,2.27752]
[1776633187323,51.31,74606.32,45.9,-0.95954,6e-05,2.27694]
[1776633188388,51.31,74606.32,45.9,-0.95954,6e-05,2.27694]
[1776633188410,51.31,74605.09,45.9,-0.95961,6e-05,2.27329]
[1776633188949,51.31,74605.09,45.9,-0.95961,6e-05,2.27329]
[1776633189102,51.31,74605.09,45.9,-0.95961,6e-05,2.27329]
[1776633189162,51.31,74605.09,45.9,-0.95961,6e-05,2.27329]
[1776633189282,51.31,74605.09,45.9,-0.95961,6e-05,2.27329]
[1776633189354,51.31,74621.46,45.9,-0.95853,7e-05,2.32305]
[1776633189708,51.31,74651.76,45.9,-0.95649,7e-05,2.41605]
[1776633190936,51.31,74651.76,45.9,-0.95649,7e-05,2.41605]
[1776633190959,51.31,74663.37,45.9,-0.95569,7e-05,2.45211]
[1776633191724,51.31,74664.86,45.9,-0.9556,7e-05,2.45652]
[1776633193361,51.31,74666.31,45.9,-0.9555,7e-05,2.46067]
[1776633194745,51.3,74667.38,45.9,-0.95543,7e-05,2.46383]
[1776633196759,51.3,74666.39,45.9,-0.95551,7e-05,2.46029]
[1776633197766,51.3,74667.83,45.9,-0.95541,7e-05,2.46505]
[1776633198772,51.3,74666.66,45.9,-0.95548,7e-05,2.46158]
[1776633202801,51.31,74667.5,45.9,-0.95541,7e-05,2.46513]
[1776633203808,51.31,74666.51,45.9,-0.95547,7e-05,2.46223]
[1776633209849,51.32,74666.85,45.9,-0.95542,7e-05,2.46465]
[1776633210857,51.32,74667.57,45.9,-0.95536,7e-05,2.46714]
[1776633216899,51.33,74666.38,45.9,-0.95554,7e-05,2.4573]
[1776633217906,51.33,74662.58,45.9,-0.9558,7e-05,2.44561]
[1776633219920,51.34,74661.33,45.9,-0.95587,7e-05,2.44218]
[1776633224954,51.35,74662.26,45.9,-0.95578,7e-05,2.44639]
[1776633225962,51.35,74663.13,45.9,-0.95571,7e-05,2.44937]
[1776633226969,51.35,74665.47,45.9,-0.95554,7e-05,2.45697]
[1776633228983,51.35,74666.81,45.9,-0.95544,7e-05,2.46167]
[1776633229990,51.36,74669.41,45.9,-0.95525,7e-05,2.47009]
[1776633232009,51.36,74670.93,45.9,-0.95514,7e-05,2.47533]
[1776633237040,51.37,74671.28,45.9,-0.95508,7e-05,2.47769]
[1776633241068,51.37,74678.73,45.9,-0.95454,7e-05,2.5021]
[1776633242568,51.37,74678.73,45.9,-0.95454,7e-05,2.5021]
[1776633242653,51.38,74682.65,45.9,-0.95425,7e-05,2.51474]
[1776633243611,51.38,74682.65,45.9,-0.95425,7e-05,2.51474]
[1776633243082,51.38,74683.92,45.9,-0.95416,7e-05,2.51894]
[1776633243949,51.38,74683.92,45.9,-0.95416,7e-05,2.51894]
[1776633244089,51.38,74691.7,45.9,-0.9536,7e-05,2.54385]
[1776633245096,51.38,74695.01,45.9,-0.95336,7e-05,2.55474]
[1776633247649,51.38,74695.08,45.9,-0.95335,7e-05,2.55504]
[1776633249594,51.38,74710.17,45.9,-0.95223,7e-05,2.60454]
[1776633250131,51.39,74712.22,45.9,-0.95207,7e-05,2.61159]
[1776633252521,51.39,74712.54,45.9,-0.95204,7e-05,2.61297]
[1776633252619,51.39,74716.4,45.9,-0.95175,7e-05,2.62594]
[1776633253442,51.39,74719.26,45.9,-0.95153,7e-05,2.63564]
[1776633259198,51.4,74719.62,45.9,-0.95147,7e-05,2.63808]
[1776633259232,51.4,74720.57,45.9,-0.9514,7e-05,2.64127]
[1776633260201,51.4,74719.2,45.9,-0.9515,7e-05,2.63683]
[1776633265236,51.4,74718.68,45.9,-0.95153,7e-05,2.63543]
[1776633266243,51.4,74721.39,45.9,-0.95133,7e-05,2.64441]
[1776633271279,51.41,74720.39,45.9,-0.95153,7e-05,2.63364]
[1776633272286,51.41,74718.28,45.9,-0.95168,7e-05,2.62678]
[1776633273293,51.41,74717.3,45.9,-0.95175,7e-05,2.62364]
[1776633275307,51.41,74715.39,45.9,-0.95189,7e-05,2.61755]
[1776633280341,51.41,74715.15,45.9,-0.9519,7e-05,2.6172]
[1776633281349,51.41,74717.43,45.9,-0.95173,7e-05,2.62475]
[1776633283363,51.41,74719.72,45.9,-0.95155,7e-05,2.6324]
[1776633285376,51.41,74718.91,45.9,-0.95161,7e-05,2.62987]
[1776633288398,51.42,74721.31,45.9,-0.95143,7e-05,2.63794]
[1776633292426,51.42,74723.73,45.9,-0.95124,8e-05,2.6461]
[1776633294440,51.42,74722.4,45.9,-0.95134,7e-05,2.6418]
[1776633296454,51.42,74721.33,45.9,-0.95142,7e-05,2.63838]
[1776633297461,51.42,74720.0,45.9,-0.95152,7e-05,2.63406]
[1776633300491,51.42,74716.07,45.9,-0.9518,7e-05,2.62135]
[1776633304521,51.42,74709.01,45.9,-0.95232,7e-05,2.5986]
[1776633305527,51.42,74698.65,45.9,-0.95308,7e-05,2.56513]
[1776633306533,51.42,74697.11,45.9,-0.95319,7e-05,2.56033]
[1776633308547,51.43,74694.31,45.9,-0.95338,7e-05,2.55166]
[1776633309554,51.43,74693.19,45.9,-0.95346,7e-05,2.54824]
[1776633310561,51.43,74691.96,45.9,-0.95354,7e-05,2.54448]
[1776633311568,51.43,74696.03,45.9,-0.95324,7e-05,2.55777]
[1776633312575,51.43,74699.04,45.9,-0.95302,7e-05,2.56765]
[1776633313581,51.43,74697.5,45.9,-0.95313,7e-05,2.56284]
[1776633315596,51.43,74696.58,45.9,-0.95319,7e-05,2.56021]
[1776633316603,51.44,74695.74,45.9,-0.95325,7e-05,2.55768]
[1776633318617,51.44,74694.78,45.9,-0.95331,7e-05,2.55493]
[1776633319624,51.44,74696.07,45.9,-0.95321,7e-05,2.55927]
[1776633320631,51.44,74694.26,45.9,-0.95334,7e-05,2.55361]
[1776633322645,51.44,74692.18,45.9,-0.95348,7e-05,2.54728]
[1776633323652,51.44,74698.95,45.9,-0.95298,7e-05,2.56928]
[1776633324658,51.45,74701.17,45.9,-0.95282,7e-05,2.57661]
[1776633325666,51.45,74714.43,45.9,-0.95184,7e-05,2.61989]
[1776633326673,51.45,74715.76,45.9,-0.95173,7e-05,2.62455]
[1776633327680,51.45,74718.29,45.9,-0.95154,7e-05,2.63314]
[1776633331702,51.46,74718.26,45.9,-0.95152,7e-05,2.63388]
[1776633332720,51.46,74709.68,45.9,-0.95227,7e-05,2.59871]
[1776633333727,51.46,74719.18,45.9,-0.95156,7e-05,2.63008]
[1776633334734,51.47,74717.81,45.9,-0.95166,7e-05,2.62587]
[1776633335640,51.47,74717.81,45.9,-0.95166,7e-05,2.62587]
[1776633335741,51.47,74716.96,45.9,-0.95171,7e-05,2.62338]
[1776633337755,51.47,74718.29,45.9,-0.9516,7e-05,2.62832]
[1776633340776,51.48,74717.29,45.9,-0.95165,7e-05,2.62589]
[1776633342790,51.48,74718.32,45.9,-0.95156,7e-05,2.62984]
[1776633343809,51.48,74714.63,45.9,-0.95183,7e-05,2.61805]
[1776633344804,51.48,74713.41,45.9,-0.95192,7e-05,2.61413]
[1776633345811,51.48,74714.65,45.9,-0.95183,7e-05,2.61826]
[1776633348573,51.48,74714.59,45.9,-0.95183,7e-05,2.61814]
[1776633348645,51.49,74722.7,45.9,-0.95121,8e-05,2.64528]
[1776633349705,51.49,74722.7,45.9,-0.95121,8e-05,2.64528]
[1776633348833,51.49,74724.38,45.9,-0.95109,8e-05,2.65081]
[1776633349840,51.49,74725.26,45.9,-0.95101,8e-05,2.65396]
[1776633350846,51.49,74723.91,45.9,-0.95111,8e-05,2.64976]
[1776633352861,51.5,74722.92,45.9,-0.95117,8e-05,2.647]
[1776633354875,51.5,74724.08,45.9,-0.95107,8e-05,2.65133]
[1776633355882,51.5,74723.41,45.9,-0.95112,8e-05,2.64937]
[1776633356889,51.5,74724.34,45.9,-0.95104,8e-05,2.65268]
[1776633361924,51.51,74724.42,45.9,-0.95101,8e-05,2.65418]
[1776633365952,51.52,74725.74,45.9,-0.95089,8e-05,2.65951]
[1776633369980,51.53,74726.53,45.9,-0.9508,8e-05,2.66307]
[1776633375015,51.53,74726.0,45.9,-0.95082,8e-05,2.66249]
[1776633376022,51.53,74724.83,45.9,-0.9509,8e-05,2.65886]
[1776633382063,51.54,74724.5,45.9,-0.95089,8e-05,2.6592]
[1776633383071,51.55,74723.83,45.9,-0.95094,8e-05,2.65723]
[1776633385085,51.55,74724.8,45.9,-0.95085,8e-05,2.66091]
[1776633390122,51.56,74724.35,45.9,-0.95086,8e-05,2.66061]
[1776633391597,51.56,74724.35,45.9,-0.95086,8e-05,2.66061]
[1776633391698,51.56,74724.35,45.9,-0.95086,8e-05,2.66061]
[1776633391805,51.56,74715.91,45.9,-0.95161,7e-05,2.6256]
[1776633392136,51.56,74697.44,45.9,-0.95297,7e-05,2.56563]
[1776633393511,51.56,74690.79,45.9,-0.95345,7e-05,2.5445]
[1776633395156,51.56,74687.2,45.9,-0.95371,7e-05,2.53322]
[1776633396164,51.57,74685.31,45.9,-0.95384,7e-05,2.52739]
[1776633399185,51.57,74684.65,45.9,-0.95387,7e-05,2.52598]
[1776633401198,51.57,74693.52,45.9,-0.95322,7e-05,2.55485]
[1776633402206,51.58,74695.73,45.9,-0.95305,7e-05,2.5622]
[1776633403213,51.58,74696.6,45.9,-0.95298,7e-05,2.56519]
[1776633407241,51.59,74694.68,45.9,-0.95309,7e-05,2.56053]
[1776633408248,51.59,74692.37,45.9,-0.95325,7e-05,2.55349]
[1776633410261,51.6,74691.53,45.9,-0.95328,7e-05,2.55197]
[1776633411269,51.6,74689.77,45.9,-0.9534,7e-05,2.54673]
[1776633415297,51.61,74687.4,45.9,-0.95353,7e-05,2.54077]
[1776633422346,51.63,74687.08,45.9,-0.95349,7e-05,2.54265]
[1776633424360,51.64,74684.45,45.9,-0.95366,7e-05,2.53507]
[1776633430402,51.65,74684.76,45.9,-0.9536,7e-05,2.5379]
[1776633436444,51.66,74684.45,45.9,-0.95359,7e-05,2.5384]
[1776633437451,51.67,74682.74,45.9,-0.9537,7e-05,2.53319]
[1776633439465,51.67,74679.51,45.9,-0.95392,7e-05,2.5234]
[1776633440107,51.67,74679.51,45.9,-0.95392,7e-05,2.5234]
[1776633440472,51.67,74676.63,45.9,-0.95412,7e-05,2.51452]
[1776633441479,51.67,74675.01,45.9,-0.95423,7e-05,2.50966]
[1776633446520,51.68,74674.52,45.9,-0.95423,7e-05,2.50958]
[1776633448533,51.69,74675.85,45.9,-0.95413,7e-05,2.51438]
[1776633449540,51.69,74675.18,45.9,-0.95417,7e-05,2.51254]
[1776633454576,51.7,74676.62,45.9,-0.95416,7e-05,2.51101]
[1776633455583,51.7,74677.81,45.9,-0.95407,7e-05,2.51508]
[1776633458604,51.71,74676.73,45.9,-0.95412,7e-05,2.51251]
[1776633459611,51.71,74673.53,45.9,-0.95435,7e-05,2.50266]
[1776633460603,51.71,74673.53,45.9,-0.95435,7e-05,2.50266]
[1776633460620,51.71,74668.96,45.9,-0.95466,7e-05,2.48853]
[1776633461627,51.72,74665.54,45.9,-0.9549,7e-05,2.47809]
[1776633462634,51.72,74664.44,45.9,-0.95497,7e-05,2.47497]
[1776633463717,51.72,74664.44,45.9,-0.95497,7e-05,2.47497]
[1776633469683,51.74,74663.78,45.9,-0.95496,7e-05,2.47534]
[1776633473710,51.75,74662.88,45.9,-0.95499,7e-05,2.4739]
[1776633475725,51.75,74661.83,45.9,-0.95505,7e-05,2.47129]
[1776633480760,51.76,74661.6,45.9,-0.95502,7e-05,2.47231]
[1776633482883,51.77,74661.18,45.9,-0.95504,7e-05,2.47134]
[1776633482774,51.77,74660.43,45.9,-0.95509,7e-05,2.46934]
[1776633483781,51.77,74650.42,45.9,-0.95578,7e-05,2.43845]
[1776633484788,51.77,74645.16,45.9,-0.95613,7e-05,2.42253]
[1776633489823,51.78,74645.26,45.9,-0.9561,7e-05,2.42405]
[1776633496872,51.79,74644.85,45.9,-0.95609,7e-05,2.42444]
[1776633500900,51.8,74642.83,45.9,-0.95621,7e-05,2.41914]
[1776633505935,51.81,74642.69,45.9,-0.95619,7e-05,2.41993]
[1776633510970,51.82,74642.55,45.9,-0.95617,7e-05,2.42071]
[1776633514705,51.82,74642.72,45.9,-0.95628,7e-05,2.41404]
[1776633514929,51.82,74642.72,45.9,-0.95628,7e-05,2.41404]
[1776633515031,51.83,74632.47,45.9,-0.95696,7e-05,2.38327]
[1776633516541,51.82,74621.24,45.9,-0.95772,7e-05,2.34873]
[1776633517022,51.82,74620.25,45.9,-0.95779,7e-05,2.34574]
[1776633518029,51.82,74615.99,45.9,-0.95808,7e-05,2.33272]
[1776633519860,51.82,74614.39,45.9,-0.95819,7e-05,2.32768]
[1776633520043,51.82,74615.19,45.9,-0.95813,7e-05,2.33009]
[1776633521049,51.82,74616.26,45.9,-0.95806,7e-05,2.33322]
[1776633522056,51.82,74617.0,45.9,-0.95802,7e-05,2.33534]
[1776633527091,51.82,74617.49,45.9,-0.95798,7e-05,2.33723]
[1776633530113,51.83,74625.84,45.9,-0.95739,7e-05,2.36368]
[1776633531121,51.83,74629.35,45.9,-0.95715,7e-05,2.37471]
[1776633532128,51.84,74633.83,45.9,-0.95684,7e-05,2.38873]
[1776633536208,51.84,74632.89,45.9,-0.95688,7e-05,2.38702]
[1776633537215,51.85,74632.0,45.9,-0.95693,7e-05,2.38458]
[1776633538222,51.85,74629.2,45.9,-0.95711,7e-05,2.37632]
[1776633539228,51.85,74625.17,45.9,-0.95738,7e-05,2.36433]
[1776633543257,51.86,74622.88,45.9,-0.9575,7e-05,2.35867]
[1776633544263,51.86,74613.15,45.9,-0.95814,7e-05,2.32956]
[1776633545360,51.86,74612.02,45.9,-0.95822,7e-05,2.326]
[1776633546280,51.86,74608.68,45.9,-0.95844,7e-05,2.31585]
[1776633547286,51.86,74607.86,45.9,-0.9585,7e-05,2.31329]
[1776633549300,51.86,74608.7,45.9,-0.95845,7e-05,2.31564]
[1776633550307,51.86,74607.65,45.9,-0.95852,7e-05,2.3124]
[1776633552321,51.86,74608.35,45.9,-0.95848,7e-05,2.31433]
[1776633553328,51.86,74613.19,45.9,-0.95816,7e-05,2.32879]
[1776633554339,51.86,74617.38,45.9,-0.95788,7e-05,2.34134]
[1776633556353,51.86,74617.59,45.9,-0.95785,7e-05,2.34272]
[1776633557360,51.86,74620.35,45.9,-0.95766,7e-05,2.35143]
[1776633558366,51.87,74625.54,45.9,-0.95731,7e-05,2.36755]
[1776633559374,51.87,74631.96,45.9,-0.95687,7e-05,2.3875]
[1776633560381,51.87,74633.95,45.9,-0.95672,7e-05,2.39391]
[1776633562395,51.88,74634.04,45.9,-0.9567,7e-05,2.39502]
[1776633565415,51.88,74635.61,45.9,-0.95657,7e-05,2.40067]
[1776633569444,51.89,74638.84,45.9,-0.95633,7e-05,2.41168]
[1776633570451,51.89,74650.72,45.9,-0.9555,7e-05,2.44871]
[1776633571457,51.89,74652.73,45.9,-0.95549,7e-05,2.44766]
[1776633572465,51.9,74650.09,45.9,-0.95567,7e-05,2.43965]
[1776633575485,51.9,74651.78,45.9,-0.95553,7e-05,2.44552]
[1776633576493,51.9,74656.77,45.9,-0.95519,7e-05,2.46107]
[1776633577500,51.9,74660.46,45.9,-0.95492,7e-05,2.47298]
[1776633580521,51.91,74663.15,45.9,-0.95472,7e-05,2.48188]
[1776633581529,51.91,74655.61,45.9,-0.95525,7e-05,2.45843]
[1776633582534,51.91,74658.12,45.9,-0.95507,7e-05,2.46645]
[1776633583542,51.91,74659.5,45.9,-0.95497,7e-05,2.47093]
[1776633584549,51.91,74660.5,45.9,-0.95489,7e-05,2.47423]
[1776633587570,51.91,74657.38,45.9,-0.9551,7e-05,2.46493]
[1776633588577,51.92,74656.54,45.9,-0.95515,7e-05,2.46248]
[1776633593612,51.92,74656.27,45.9,-0.95515,7e-05,2.46251]
[1776633596633,51.93,74658.49,45.9,-0.95499,7e-05,2.46998]
[1776633598647,51.93,74659.33,45.9,-0.95492,7e-05,2.47294]
[1776633599654,51.93,74660.71,45.9,-0.95482,7e-05,2.47742]
[1776633602675,51.93,74662.46,45.9,-0.95469,7e-05,2.48338]
[1776633607712,51.94,74662.39,45.9,-0.95467,7e-05,2.48388]
[1776633613458,51.94,74662.9,45.9,-0.95463,7e-05,2.48604]
[1776633615773,51.95,74661.85,45.9,-0.95469,7e-05,2.48329]
[1776633616780,51.95,74662.7,45.9,-0.95462,7e-05,2.48609]
[1776633618795,51.95,74664.29,45.9,-0.95451,7e-05,2.49136]
[1776633621816,51.95,74665.18,45.9,-0.95443,7e-05,2.49453]
[1776633630879,51.96,74665.14,45.9,-0.95441,7e-05,2.49547]
[1776633633900,51.96,74663.15,45.9,-0.95467,7e-05,2.48203]
[1776633638934,51.97,74663.14,45.9,-0.95466,7e-05,2.48267]
[1776633652025,51.98,74663.2,45.9,-0.95462,7e-05,2.48456]
[1776633659074,51.99,74663.49,45.9,-0.95457,7e-05,2.48637]
[1776633660578,51.99,74663.48,45.9,-0.95457,7e-05,2.48647]
[1776633660819,51.99,74663.48,45.9,-0.95457,7e-05,2.48647]
[1776633661089,51.99,74678.01,45.9,-0.95353,7e-05,2.53249]
[1776633662095,51.99,74686.81,45.9,-0.9529,7e-05,2.5606]
[1776633662938,51.99,74686.81,45.9,-0.9529,7e-05,2.5606]
[1776633663103,51.99,74687.85,45.9,-0.95282,7e-05,2.56394]
[1776633663840,51.99,74687.85,45.9,-0.95282,7e-05,2.56394]
[1776633664126,51.99,74689.25,45.9,-0.95272,7e-05,2.56843]
[1776633665133,51.99,74692.74,45.9,-0.95247,7e-05,2.57964]
[1776633666140,51.99,74695.52,45.9,-0.95226,7e-05,2.58857]
[1776633668154,51.99,74696.62,45.9,-0.95218,7e-05,2.59205]
[1776633671175,51.99,74697.47,45.9,-0.95212,7e-05,2.59467]
[1776633672181,51.99,74703.3,45.9,-0.95169,7e-05,2.61349]
[1776633674781,51.98,74705.22,45.9,-0.95156,7e-05,2.61948]
[1776633675203,51.98,74707.14,45.9,-0.95141,7e-05,2.62572]
[1776633676210,51.98,74707.98,45.9,-0.95135,7e-05,2.62836]
[1776633680239,51.98,74710.58,45.9,-0.95117,7e-05,2.63642]
[1776633682253,51.98,74715.49,45.9,-0.95081,8e-05,2.65223]
[1776633687287,51.97,74715.47,45.9,-0.95082,8e-05,2.65145]
[1776633690309,51.97,74714.59,45.9,-0.9509,8e-05,2.64815]
[1776633698365,51.96,74713.8,45.9,-0.95112,7e-05,2.63676]
[1776633701386,51.96,74712.97,45.9,-0.95119,7e-05,2.63369]
[1776633707427,51.96,74712.02,45.9,-0.95127,7e-05,2.62989]
[1776633713470,51.95,74713.72,45.9,-0.95116,7e-05,2.63476]
[1776633715696,51.95,74714.41,45.9,-0.95111,7e-05,2.6369]
[1776633715936,51.95,74714.41,45.9,-0.95111,7e-05,2.6369]
[1776633718505,51.95,74713.39,45.9,-0.9512,7e-05,2.63308]
[1776633723540,51.94,74708.02,45.9,-0.95161,7e-05,2.61502]
[1776633725555,51.94,74706.5,45.9,-0.95173,7e-05,2.60989]
[1776633730590,51.94,74700.7,45.9,-0.95217,7e-05,2.59063]
[1776633731596,51.94,74698.31,45.9,-0.95235,7e-05,2.58287]
[1776633733610,51.94,74697.55,45.9,-0.95241,7e-05,2.58035]
[1776633738646,51.94,74697.54,45.9,-0.95241,7e-05,2.58015]
[1776633746701,51.93,74697.53,45.9,-0.95242,7e-05,2.57986]
[1776633751736,51.93,74697.17,45.9,-0.95258,7e-05,2.57085]
[1776633756771,51.93,74697.69,45.9,-0.95254,7e-05,2.57245]
[1776633757779,51.93,74698.72,45.9,-0.95247,7e-05,2.57575]
[1776633758786,51.93,74699.83,45.9,-0.95239,7e-05,2.5793]
[1776633763821,51.93,74700.6,45.9,-0.95233,7e-05,2.58166]
[1776633765835,51.93,74701.36,45.9,-0.95228,7e-05,2.58405]
[1776633770871,51.93,74701.18,45.9,-0.95229,7e-05,2.58333]
[1776633774899,51.93,74700.08,45.9,-0.95238,7e-05,2.57966]
[1776633779934,51.93,74700.69,45.9,-0.95234,7e-05,2.58147]
[1776633782956,51.93,74699.95,45.9,-0.95239,7e-05,2.57899]
[1776633787991,51.93,74700.86,45.9,-0.95233,7e-05,2.58175]
[1776633788997,51.93,74702.58,45.9,-0.9522,7e-05,2.58726]
[1776633794033,51.92,74702.38,45.9,-0.95222,7e-05,2.58637]
[1776633799068,51.92,74702.78,45.9,-0.9522,7e-05,2.58742]
[1776633804102,51.92,74702.4,45.9,-0.95223,7e-05,2.58594]
[1776633809139,51.92,74702.27,45.9,-0.95225,7e-05,2.58527]
[1776633811155,51.92,74703.09,45.9,-0.95232,7e-05,2.58009]
[1776633821224,51.92,74703.09,45.9,-0.95233,7e-05,2.57966]
[1776633828273,51.91,74703.39,45.9,-0.95232,7e-05,2.58032]
[1776633833308,51.91,74703.35,45.9,-0.95233,7e-05,2.57997]
[1776633840358,51.91,74703.73,45.9,-0.95231,7e-05,2.58089]
[1776633844386,51.91,74707.87,45.9,-0.952,7e-05,2.59408]
[1776633845393,51.91,74713.31,45.9,-0.95159,7e-05,2.61201]
[1776633848414,51.92,74715.27,45.9,-0.95143,7e-05,2.61916]
[1776633850428,51.92,74717.35,45.9,-0.95126,7e-05,2.62644]
[1776633852442,51.92,74719.86,45.9,-0.95106,8e-05,2.63511]
[1776633855463,51.93,74721.11,45.9,-0.95095,8e-05,2.63988]
[1776633857492,51.93,74721.71,45.9,-0.9509,8e-05,2.64206]
[1776633858483,51.93,74728.09,45.9,-0.95041,8e-05,2.66342]
[1776633860293,51.93,74731.69,45.9,-0.95013,8e-05,2.67563]
[1776633860498,51.93,74733.17,45.9,-0.95002,8e-05,2.68052]
[1776633865533,51.94,74733.98,45.9,-0.94993,8e-05,2.68399]
[1776633871575,51.95,74734.6,45.9,-0.95,8e-05,2.67912]
[1776633877616,51.95,74734.28,45.9,-0.95,8e-05,2.67909]
[1776633878637,51.95,74734.28,45.9,-0.95,8e-05,2.67909]
[1776633879630,51.96,74738.39,45.9,-0.94968,8e-05,2.69303]
[1776633880904,51.96,74738.39,45.9,-0.94968,8e-05,2.69303]
[1776633881645,51.96,74731.45,45.9,-0.9502,8e-05,2.67044]
[1776633882652,51.96,74735.43,45.9,-0.94989,8e-05,2.68373]
[1776633884666,51.96,74736.48,45.9,-0.9498,8e-05,2.68756]
[1776633889701,51.97,74736.43,45.9,-0.94979,8e-05,2.68823]
[1776633892723,51.97,74730.94,45.9,-0.9502,8e-05,2.67062]
[1776633893729,51.97,74722.86,45.9,-0.9508,8e-05,2.64426]
[1776633894738,51.98,74722.87,45.9,-0.95079,8e-05,2.64472]
[1776633895744,51.98,74725.32,45.9,-0.9506,8e-05,2.65299]
[1776633896752,51.98,74729.85,45.9,-0.95025,8e-05,2.66809]
[1776633899772,51.98,74728.64,45.9,-0.95033,8e-05,2.66472]
[1776633900779,51.99,74726.01,45.9,-0.95053,8e-05,2.65628]
[1776633901787,51.99,74722.69,45.9,-0.95077,8e-05,2.64562]
[1776633906822,52.0,74722.24,45.9,-0.95078,8e-05,2.64531]
[1776633911857,52.0,74721.67,45.9,-0.95079,8e-05,2.64461]
[1776633916892,52.01,74722.59,45.9,-0.9507,8e-05,2.64876]
[1776633921927,52.02,74721.88,45.9,-0.95073,8e-05,2.64754]
[1776633924949,52.02,74714.15,45.9,-0.95129,7e-05,2.62299]
[1776633925956,52.03,74711.18,45.9,-0.95151,7e-05,2.6136]
[1776633927970,52.03,74710.45,45.9,-0.95155,7e-05,2.61178]
[1776633930991,52.04,74711.2,45.9,-0.95147,7e-05,2.61504]
[1776633931998,52.04,74714.37,45.9,-0.95136,7e-05,2.61781]
[1776633934012,52.04,74712.0,45.9,-0.95153,7e-05,2.61064]
[1776633935024,52.04,74712.98,45.9,-0.95145,7e-05,2.6141]
[1776633940059,52.05,74713.43,45.9,-0.95138,7e-05,2.61691]
[1776633944087,52.06,74714.9,45.9,-0.95125,7e-05,2.62273]
[1776633950128,52.07,74714.59,45.9,-0.95124,7e-05,2.62323]
[1776633955164,52.08,74714.76,45.9,-0.9512,7e-05,2.62502]
[1776633961205,52.09,74714.89,45.9,-0.95115,7e-05,2.62692]
[1776633966241,52.1,74715.11,45.9,-0.95111,7e-05,2.62884]
[1776633971275,52.11,74721.89,45.9,-0.95057,8e-05,2.65216]
[1776633972283,52.11,74725.06,45.9,-0.95033,8e-05,2.66275]
[1776633973289,52.11,74726.96,45.9,-0.95018,8e-05,2.66917]
[1776633974297,52.11,74730.93,45.9,-0.94987,8e-05,2.68241]
[1776633978325,52.12,74732.16,45.9,-0.94976,8e-05,2.68708]
[1776633982353,52.12,74736.51,45.9,-0.94941,8e-05,2.70205]
[1776633983360,52.12,74738.5,45.9,-0.94926,8e-05,2.70877]
[1776633984367,52.12,74739.75,45.9,-0.94916,8e-05,2.71303]
[1776633988394,52.13,74740.69,45.9,-0.94908,8e-05,2.7166]
[1776633989401,52.13,74746.2,45.9,-0.94865,8e-05,2.73504]
[1776633990409,52.13,74749.29,45.9,-0.9484,8e-05,2.74543]
[1776633992422,52.13,74750.94,45.9,-0.94841,8e-05,2.74311]
[1776633994436,52.13,74753.24,45.9,-0.94822,8e-05,2.75093]
[1776633995443,52.13,74754.45,45.9,-0.94813,8e-05,2.75504]
[1776634000479,52.13,74754.07,45.9,-0.94815,8e-05,2.754]
[1776634005514,52.13,74754.11,45.9,-0.94814,8e-05,2.75439]
[1776634006718,52.13,74755.14,45.9,-0.94806,8e-05,2.7579]
[1776634007528,52.13,74756.52,45.9,-0.94795,8e-05,2.76257]
[1776634008840,52.13,74756.52,45.9,-0.94795,8e-05,2.76257]
[1776634008920,52.13,74756.52,45.9,-0.94795,8e-05,2.76257]
[1776634009251,52.13,74756.52,45.9,-0.94795,8e-05,2.76257]
[1776634009435,52.13,74756.52,45.9,-0.94795,8e-05,2.76257]
[1776634009352,52.13,74756.52,45.9,-0.94795,8e-05,2.76265]
[1776634009543,52.13,74758.12,45.9,-0.94782,8e-05,2.76802]
[1776634010549,52.13,74760.2,45.9,-0.94766,8e-05,2.77505]
[1776634011605,52.13,74760.2,45.9,-0.94766,8e-05,2.77505]
[1776634012570,52.13,74752.58,45.9,-0.94826,8e-05,2.74951]
[1776634013577,52.13,74753.13,45.9,-0.94821,8e-05,2.75141]
[1776634016598,52.14,74754.07,45.9,-0.94814,8e-05,2.75472]
[1776634021633,52.14,74756.63,45.9,-0.94793,8e-05,2.76355]
[1776634023647,52.14,74750.29,45.9,-0.94842,8e-05,2.74239]
[1776634024654,52.14,74746.71,45.9,-0.9487,8e-05,2.73051]
[1776634025661,52.14,74744.12,45.9,-0.9489,8e-05,2.72198]
[1776634027675,52.14,74745.73,45.9,-0.94877,8e-05,2.72754]
[1776634028682,52.14,74749.15,45.9,-0.9485,8e-05,2.73904]
[1776634030696,52.14,74749.9,45.9,-0.94844,8e-05,2.74169]
[1776634031703,52.14,74751.01,45.9,-0.94835,8e-05,2.74547]
[1776634032710,52.14,74753.03,45.9,-0.94819,8e-05,2.7523]
[1776634033717,52.14,74762.18,45.9,-0.94747,8e-05,2.78309]
[1776634034723,52.14,74764.52,45.9,-0.94728,8e-05,2.79105]
[1776634035730,52.14,74766.32,45.9,-0.94714,8e-05,2.79714]
[1776634036738,52.14,74767.14,45.9,-0.94707,8e-05,2.7999]
[1776634037744,52.14,74769.26,45.9,-0.9469,8e-05,2.80707]
[1776634038752,52.14,74771.24,45.9,-0.94675,8e-05,2.81376]
[1776634040766,52.14,74772.14,45.9,-0.94668,8e-05,2.81675]
[1776634045801,52.14,74773.91,45.9,-0.94654,8e-05,2.82254]
[1776634049037,52.14,74774.63,45.9,-0.94649,8e-05,2.82478]
[1776634050836,52.14,74773.88,45.9,-0.94655,8e-05,2.82218]
[1776634052850,52.14,74775.37,45.9,-0.94657,8e-05,2.81904]
[1776634053916,52.14,74778.97,45.9,-0.94628,8e-05,2.8312]
[1776634056878,52.14,74782.19,45.9,-0.94603,8e-05,2.84205]
[1776634057885,52.14,74779.75,45.9,-0.94622,8e-05,2.83365]
[1776634062920,52.13,74779.35,45.9,-0.94627,8e-05,2.83184]
[1776634067956,52.13,74779.49,45.9,-0.94627,8e-05,2.83195]
[1776634070976,52.13,74777.82,45.9,-0.94641,8e-05,2.82605]
[1776634075006,52.13,74778.93,45.9,-0.94632,8e-05,2.82958]
[1776634076013,52.13,74779.72,45.9,-0.94626,8e-05,2.8322]
[1776634081048,52.13,74778.67,45.9,-0.94635,8e-05,2.82827]
[1776634087090,52.12,74777.09,45.9,-0.94649,8e-05,2.82249]
[1776634088097,52.12,74775.52,45.9,-0.94662,8e-05,2.81709]
[1776634089103,52.12,74774.64,45.9,-0.94669,8e-05,2.81405]
[1776634090111,52.12,74772.95,45.9,-0.94683,8e-05,2.80827]
[1776634091118,52.12,74771.52,45.9,-0.94694,8e-05,2.80338]
[1776634093132,52.12,74770.57,45.9,-0.94702,8e-05,2.80011]
[1776634094139,52.12,74769.56,45.9,-0.9471,8e-05,2.79667]
[1776634098167,52.12,74777.81,45.9,-0.94644,8e-05,2.8246]
[1776634099174,52.12,74782.46,45.9,-0.94607,8e-05,2.8404]
[1776634104208,52.12,74781.67,45.9,-0.94614,8e-05,2.83727]
[1776634109244,52.11,74783.04,45.9,-0.94604,8e-05,2.84153]
[1776634111259,52.11,74788.91,45.9,-0.94571,8e-05,2.85332]
[1776634112265,52.11,74790.59,45.9,-0.94557,8e-05,2.85897]
[1776634116293,52.11,74788.87,45.9,-0.94572,8e-05,2.85262]
[1776634117487,52.11,74788.87,45.9,-0.94572,8e-05,2.85262]
[1776634117525,52.11,74789.98,45.9,-0.94564,8e-05,2.85632]
[1776634118308,52.11,74794.65,45.9,-0.94526,8e-05,2.87227]
[1776634125357,52.1,74794.8,45.9,-0.94527,8e-05,2.87187]
[1776634128378,52.1,74792.48,45.9,-0.94546,8e-05,2.86351]
[1776634130392,52.1,74793.65,45.9,-0.94537,8e-05,2.86731]
[1776634139455,52.09,74792.92,45.9,-0.94546,8e-05,2.86378]
[1776634140462,52.09,74791.39,45.9,-0.94559,8e-05,2.85842]
[1776634142477,52.09,74790.3,45.9,-0.94568,8e-05,2.85448]
[1776634144490,52.09,74788.43,45.9,-0.94584,8e-05,2.84789]
[1776634148518,52.08,74790.02,45.9,-0.94572,8e-05,2.85301]
[1776634149525,52.08,74791.84,45.9,-0.94557,8e-05,2.85917]
[1776634150532,52.08,74792.74,45.9,-0.9455,8e-05,2.86216]
[1776634151538,52.08,74794.06,45.9,-0.94539,8e-05,2.8666]
[1776634153552,52.08,74793.04,45.9,-0.94548,8e-05,2.86287]
[1776634158589,52.08,74793.12,45.9,-0.94549,8e-05,2.86264]
[1776634162617,52.07,74792.38,45.9,-0.94556,8e-05,2.8597]
[1776634163624,52.07,74793.26,45.9,-0.94549,8e-05,2.86263]
[1776634165637,52.07,74791.43,45.9,-0.94564,8e-05,2.85614]
[1776634166644,52.07,74790.68,45.9,-0.9457,8e-05,2.85348]
[1776634168659,52.07,74789.34,45.9,-0.94582,8e-05,2.84871]
[1776634172687,52.07,74786.16,45.9,-0.94623,8e-05,2.82938]
[1776634173694,52.07,74782.53,45.9,-0.94652,8e-05,2.81695]
[1776634175708,52.07,74781.46,45.9,-0.94661,8e-05,2.81325]
[1776634176714,52.07,74780.51,45.9,-0.94668,8e-05,2.80999]
[1776634177721,52.07,74781.42,45.9,-0.94661,8e-05,2.81307]
[1776634179735,52.07,74780.18,45.9,-0.94671,8e-05,2.8088]
[1776634181750,52.07,74779.03,45.9,-0.94681,8e-05,2.80485]
[1776634182757,52.07,74777.86,45.9,-0.9469,8e-05,2.80087]
[1776634183764,52.07,74775.69,45.9,-0.94708,8e-05,2.7935]
[1776634184770,52.07,74773.32,45.9,-0.94726,8e-05,2.78548]
[1776634186785,52.07,74771.15,45.9,-0.94744,8e-05,2.77817]
[1776634187792,52.07,74768.98,45.9,-0.94761,8e-05,2.77087]
[1776634189806,52.07,74775.86,45.9,-0.94706,8e-05,2.7942]
[1776634192827,52.07,74774.98,45.9,-0.94713,8e-05,2.79121]
[1776634197862,52.07,74774.75,45.9,-0.94715,8e-05,2.79043]
[1776634198869,52.07,74773.88,45.9,-0.94722,8e-05,2.78748]
[1776634203903,52.07,74774.14,45.9,-0.9472,8e-05,2.78838]
[1776634208938,52.07,74773.9,45.9,-0.94721,8e-05,2.78758]
[1776634209946,52.07,74773.11,45.9,-0.94728,8e-05,2.78492]
[1776634210952,52.07,74771.63,45.9,-0.9474,8e-05,2.77992]
[1776634211959,52.07,74772.83,45.9,-0.9473,8e-05,2.78399]
[1776634212967,52.07,74773.61,45.9,-0.94724,8e-05,2.78664]
[1776634213973,52.07,74775.08,45.9,-0.94712,8e-05,2.79163]
[1776634214981,52.07,74776.19,45.9,-0.94703,8e-05,2.7954]
[1776634215987,52.07,74779.85,45.9,-0.94674,8e-05,2.80783]
[1776634216996,52.07,74783.13,45.9,-0.94647,8e-05,2.81899]
[1776634218003,52.07,74791.7,45.9,-0.94578,8e-05,2.84826]
[1776634219010,52.07,74792.71,45.9,-0.9457,8e-05,2.85168]
[1776634220019,52.07,74793.34,45.9,-0.94565,8e-05,2.85375]
[1776634224046,52.06,74794.78,45.9,-0.94554,8e-05,2.85832]
[1776634225054,52.06,74795.74,45.9,-0.94546,8e-05,2.86152]
[1776634227068,52.06,74802.89,45.9,-0.94488,8e-05,2.88597]
[1776634228075,52.06,74804.11,45.9,-0.94478,8e-05,2.89008]
[1776634229544,52.06,74805.15,45.9,-0.9447,8e-05,2.89339]
[1776634231096,52.06,74803.27,45.9,-0.94501,8e-05,2.87838]
[1776634234117,52.05,74802.32,45.9,-0.94509,8e-05,2.87472]
[1776634238145,52.05,74803.2,45.9,-0.94503,8e-05,2.87728]
[1776634240159,52.05,74806.17,45.9,-0.94479,8e-05,2.8873]
[1776634245194,52.04,74807.17,45.9,-0.94473,8e-05,2.8901]
[1776634247208,52.04,74808.0,45.9,-0.94466,8e-05,2.8927]
[1776634248215,52.04,74810.91,45.9,-0.94443,8e-05,2.90265]
[1776634250229,52.04,74808.94,45.9,-0.9446,8e-05,2.89551]
[1776634255269,52.03,74809.25,45.9,-0.94459,8e-05,2.89589]
[1776634260304,52.03,74809.19,45.9,-0.94461,8e-05,2.895]
[1776634261311,52.03,74808.29,45.9,-0.94469,8e-05,2.89175]
[1776634262318,52.03,74809.27,45.9,-0.94461,8e-05,2.89502]
[1776634263324,52.03,74810.15,45.9,-0.94454,8e-05,2.89793]
[1776634264332,52.03,74811.0,45.9,-0.94447,8e-05,2.90075]
[1776634265339,52.02,74814.5,45.9,-0.94418,8e-05,2.91277]
[1776634267353,52.02,74815.43,45.9,-0.94411,8e-05,2.91568]
[1776634272388,52.02,74815.54,45.9,-0.94412,8e-05,2.91524]
[1776634276366,52.01,74816.22,45.9,-0.94408,8e-05,2.9171]
[1776634276417,52.01,74817.09,45.9,-0.94401,8e-05,2.91997]
[1776634277424,52.01,74816.3,45.9,-0.94408,8e-05,2.91704]
[1776634281452,52.01,74815.31,45.9,-0.94418,8e-05,2.91292]
[1776634283466,52.0,74813.51,45.9,-0.94434,8e-05,2.90634]
[1776634288501,52.0,74814.52,45.9,-0.94427,8e-05,2.90908]
[1776634293536,51.99,74813.32,45.9,-0.94454,8e-05,2.89592]
[1776634295549,51.99,74810.77,45.9,-0.94475,8e-05,2.8868]
[1776634296556,51.99,74807.39,45.9,-0.94504,8e-05,2.87497]
[1776634300585,51.99,74806.58,45.9,-0.94511,8e-05,2.87175]
[1776634305620,51.98,74807.54,45.9,-0.94505,8e-05,2.87454]
[1776634311662,51.98,74808.13,45.9,-0.94501,8e-05,2.87592]
[1776634312669,51.98,74808.91,45.9,-0.94495,8e-05,2.87851]
[1776634316696,51.98,74807.94,45.9,-0.94504,8e-05,2.87471]
[1776634320725,51.97,74809.06,45.9,-0.94496,8e-05,2.87815]
[1776634321732,51.97,74802.91,45.9,-0.94547,8e-05,2.85681]
[1776634322739,51.97,74801.44,45.9,-0.94559,8e-05,2.85167]
[1776634323745,51.97,74800.58,45.9,-0.94567,8e-05,2.84865]
[1776634325760,51.97,74805.24,45.9,-0.94529,8e-05,2.86458]
[1776634326766,51.97,74807.3,45.9,-0.94512,8e-05,2.87161]
[1776634327774,51.97,74806.05,45.9,-0.94522,8e-05,2.86719]
[1776634329787,51.97,74807.96,45.9,-0.94507,8e-05,2.87361]
[1776634333816,51.96,74810.48,45.9,-0.94487,8e-05,2.88194]
[1776634335829,51.96,74809.42,45.9,-0.94496,8e-05,2.87805]
[1776634339858,51.96,74808.57,45.9,-0.94504,8e-05,2.87469]
[1776634342879,51.96,74809.37,45.9,-0.94499,8e-05,2.87716]
[1776634346908,51.95,74802.99,45.9,-0.94552,8e-05,2.85472]
[1776634347915,51.95,74798.45,45.9,-0.9459,8e-05,2.83904]
[1776634352950,51.95,74797.98,45.9,-0.94608,8e-05,2.82904]
[1776634355971,51.95,74796.59,45.9,-0.9462,8e-05,2.82419]
[1776634356978,51.95,74795.48,45.9,-0.94629,8e-05,2.82036]
[1776634358992,51.95,74786.89,45.9,-0.94698,8e-05,2.79103]
[1776634359998,51.95,74772.42,45.9,-0.94814,8e-05,2.74214]
[1776634361005,51.95,74771.35,45.9,-0.94822,8e-05,2.73865]
[1776634362013,51.95,74769.77,45.9,-0.94834,8e-05,2.73345]
[1776634364027,51.95,74768.89,45.9,-0.94841,8e-05,2.73073]
[1776634365034,51.96,74767.89,45.9,-0.94848,8e-05,2.7275]
[1776634366041,51.96,74767.12,45.9,-0.94854,8e-05,2.72504]
[1776634368055,51.95,74766.22,45.9,-0.94862,8e-05,2.72157]
[1776634369062,51.95,74764.47,45.9,-0.94877,8e-05,2.71549]
[1776634370068,51.95,74769.77,45.9,-0.94835,8e-05,2.73302]
[1776634371076,51.95,74771.28,45.9,-0.94824,8e-05,2.73787]
[1776634373089,51.95,74770.07,45.9,-0.94835,8e-05,2.73331]
[1776634378125,51.94,74770.09,45.9,-0.94837,8e-05,2.73214]
[1776634379131,51.93,74768.95,45.9,-0.94847,8e-05,2.72807]
[1776634380138,51.93,74767.28,45.9,-0.94861,8e-05,2.72223]
[1776634381146,51.93,74764.81,45.9,-0.94881,8e-05,2.71373]
[1776634382153,51.93,74762.9,45.9,-0.94896,8e-05,2.70712]
[1776634384167,51.93,74759.57,45.9,-0.94923,8e-05,2.6956]
[1776634385173,51.93,74758.22,45.9,-0.94934,8e-05,2.69091]
[1776634386181,51.92,74756.43,45.9,-0.94949,8e-05,2.68477]
[1776634387187,51.92,74752.06,45.9,-0.94983,8e-05,2.6701]
[1776634388195,51.92,74750.56,45.9,-0.94995,8e-05,2.66496]
[1776634393671,51.92,74750.53,45.9,-0.94996,8e-05,2.66425]
[1776634397258,51.91,74754.38,45.9,-0.94969,8e-05,2.67621]
[1776634398264,51.91,74758.76,45.9,-0.94935,8e-05,2.69059]
[1776634399272,51.91,74763.35,45.9,-0.949,8e-05,2.70549]
[1776634400279,51.91,74764.16,45.9,-0.94894,8e-05,2.70797]
[1776634402293,51.9,74765.24,45.9,-0.94887,8e-05,2.71111]
[1776634404307,51.9,74766.89,45.9,-0.94875,8e-05,2.71615]
[1776634405314,51.9,74769.15,45.9,-0.94858,8e-05,2.72347]
[1776634409341,51.89,74768.45,45.9,-0.94866,8e-05,2.72011]
[1776634411355,51.89,74768.9,45.9,-0.94877,8e-05,2.71311]
[1776634412363,51.88,74769.89,45.9,-0.9487,8e-05,2.71619]
[1776634413370,51.88,74770.96,45.9,-0.94862,8e-05,2.71953]
[1776634417398,51.88,74771.83,45.9,-0.94858,8e-05,2.72146]
[1776634419411,51.87,74772.69,45.9,-0.94852,8e-05,2.72385]
[1776634424446,51.86,74773.57,45.9,-0.94848,8e-05,2.72556]
[1776634429482,51.86,74775.01,45.9,-0.9484,8e-05,2.72915]
[1776634430489,51.85,74777.04,45.9,-0.94824,8e-05,2.73572]
[1776634435524,51.84,74780.82,45.9,-0.94798,8e-05,2.74714]
[1776634436531,51.84,74782.05,45.9,-0.94788,8e-05,2.75101]
[1776634442576,51.83,74781.81,45.9,-0.94793,8e-05,2.74918]
[1776634443580,51.84,74776.66,45.9,-0.94833,8e-05,2.73189]
[1776634444587,51.84,74775.44,45.9,-0.94843,8e-05,2.72789]
[1776634446600,51.84,74774.2,45.9,-0.94852,8e-05,2.72394]
[1776634450629,51.83,74768.2,45.9,-0.949,8e-05,2.70346]
[1776634451636,51.83,74763.42,45.9,-0.94938,8e-05,2.68745]
[1776634456670,51.83,74763.27,45.9,-0.94939,8e-05,2.68675]
[1776634465735,51.84,74763.52,45.9,-0.94935,8e-05,2.68849]
[1776634469762,51.84,74764.39,45.9,-0.94927,8e-05,2.69206]
[1776634472784,51.85,74765.16,45.9,-0.94934,8e-05,2.68714]
[1776634478827,51.85,74765.35,45.9,-0.94932,8e-05,2.68763]
[1776634483861,51.85,74765.09,45.9,-0.94935,8e-05,2.68665]
[1776634493932,51.85,74765.09,45.9,-0.94934,8e-05,2.68683]
[1776634501988,51.85,74765.28,45.9,-0.94933,8e-05,2.68743]
[1776634504003,51.85,74764.49,45.9,-0.94939,8e-05,2.68479]
[1776634509037,51.85,74765.31,45.9,-0.94933,8e-05,2.68751]
[1776634510044,51.85,74766.0,45.9,-0.94927,8e-05,2.6898]
[1776634512065,51.85,74774.16,45.9,-0.94863,8e-05,2.71705]
[1776634514079,51.85,74774.89,45.9,-0.94857,8e-05,2.71957]
[1776634515086,51.85,74777.52,45.9,-0.94836,8e-05,2.72851]
[1776634516093,51.85,74781.76,45.9,-0.94803,8e-05,2.74289]
[1776634517099,51.85,74783.88,45.9,-0.94785,8e-05,2.75013]
[1776634518106,51.85,74784.72,45.9,-0.94779,8e-05,2.75303]
[1776634519113,51.85,74786.02,45.9,-0.94768,8e-05,2.75749]
[1776634524148,51.85,74785.92,45.9,-0.94768,8e-05,2.75743]
[1776634525156,51.85,74784.69,45.9,-0.94778,8e-05,2.75333]
[1776634527170,51.85,74777.7,45.9,-0.94833,8e-05,2.72989]
[1776634528176,51.85,74777.53,45.9,-0.94834,8e-05,2.72942]
[1776634529183,51.85,74776.37,45.9,-0.94843,8e-05,2.72562]
[1776634530191,51.86,74775.38,45.9,-0.94851,8e-05,2.7224]
[1776634534220,51.86,74776.17,45.9,-0.94857,8e-05,2.71747]
[1776634539255,51.86,74776.84,45.9,-0.94851,8e-05,2.7203]
[1776634544290,51.87,74776.62,45.9,-0.94851,8e-05,2.72012]
[1776634548318,51.86,74775.89,45.9,-0.94857,8e-05,2.71743]
[1776634553353,51.86,74775.94,45.9,-0.94858,8e-05,2.7173]
[1776634557381,51.86,74776.83,45.9,-0.94851,8e-05,2.72021]
[1776634558388,51.86,74778.37,45.9,-0.94838,8e-05,2.72549]
[1776634559395,51.86,74782.21,45.9,-0.94808,8e-05,2.73852]
[1776634562416,51.87,74785.01,45.9,-0.94785,8e-05,2.74822]
[1776634563423,51.87,74786.32,45.9,-0.94774,8e-05,2.75273]
[1776634568458,51.87,74786.99,45.9,-0.94768,8e-05,2.75533]
[1776634573493,51.87,74786.86,45.9,-0.94768,8e-05,2.75516]
[1776634579534,51.87,74787.14,45.9,-0.94765,8e-05,2.75642]
[1776634585577,51.88,74787.78,45.9,-0.9476,8e-05,2.7589]
[1776634590613,51.88,74788.23,45.9,-0.94755,8e-05,2.76068]
[1776634595654,51.88,74788.77,45.9,-0.94764,8e-05,2.7547]
[1776634597667,51.88,74789.67,45.9,-0.94757,8e-05,2.75786]
[1776634598674,51.88,74790.88,45.9,-0.94747,8e-05,2.76201]
[1776634599681,51.88,74795.16,45.9,-0.94712,8e-05,2.77659]
[1776634601697,51.88,74796.79,45.9,-0.94699,8e-05,2.78218]
[1776634606731,51.88,74799.09,45.9,-0.9468,8e-05,2.7901]
[1776634607739,51.88,74800.23,45.9,-0.94671,8e-05,2.794]
[1776634608746,51.88,74801.0,45.9,-0.94665,8e-05,2.79662]
[1776634613781,51.88,74801.3,45.9,-0.94662,8e-05,2.79763]
[1776634616802,51.88,74802.47,45.9,-0.94653,8e-05,2.80163]
[1776634621838,51.88,74803.24,45.9,-0.94647,8e-05,2.80423]
[1776634623852,51.88,74805.41,45.9,-0.94629,8e-05,2.81164]
[1776634624858,51.88,74808.51,45.9,-0.94604,8e-05,2.82226]
[1776634625866,51.88,74809.62,45.9,-0.94595,8e-05,2.82603]
[1776634626873,51.88,74808.78,45.9,-0.94602,8e-05,2.82311]
[1776634628887,51.88,74809.69,45.9,-0.94594,8e-05,2.82616]
[1776634629893,51.88,74813.23,45.9,-0.94565,8e-05,2.8383]
[1776634630901,51.88,74814.87,45.9,-0.94552,8e-05,2.84389]
[1776634631907,51.88,74817.23,45.9,-0.94533,8e-05,2.85197]
[1776634632915,51.88,74818.91,45.9,-0.94519,8e-05,2.8577]
[1776634635936,51.88,74822.61,45.9,-0.94489,8e-05,2.87024]
[1776634636866,51.88,74822.61,45.9,-0.94489,8e-05,2.87024]
[1776634637950,51.87,74824.46,45.9,-0.94474,8e-05,2.87645]
[1776634641480,51.87,74824.81,45.9,-0.94472,8e-05,2.87732]
[1776634641527,51.87,74824.81,45.9,-0.94472,8e-05,2.87732]
[1776634641978,51.87,74832.36,45.9,-0.94409,8e-05,2.90351]
[1776634642985,51.87,74835.33,45.9,-0.94384,8e-05,2.91374]
[1776634643992,51.87,74836.1,45.9,-0.94378,8e-05,2.91627]
[1776634647013,51.87,74833.14,45.9,-0.94404,8e-05,2.90538]
[1776634653056,51.86,74832.9,45.9,-0.94423,8e-05,2.89534]
[1776634653828,51.86,74832.9,45.9,-0.94423,8e-05,2.89534]
[1776634653934,51.86,74832.9,45.9,-0.94423,8e-05,2.89534]
[1776634654062,51.86,74831.28,45.9,-0.94437,8e-05,2.88954]
[1776634655069,51.86,74827.36,45.9,-0.9447,8e-05,2.87576]
[1776634661110,51.85,74825.0,45.9,-0.94491,8e-05,2.8669]
[1776634666146,51.85,74822.79,45.9,-0.94511,8e-05,2.85876]
[1776634671180,51.85,74823.8,45.9,-0.94504,8e-05,2.86186]
[1776634672188,51.85,74824.63,45.9,-0.94497,8e-05,2.86465]
[1776634680244,51.84,74824.53,45.9,-0.94499,8e-05,2.86362]
[1776634681252,51.84,74833.16,45.9,-0.94427,8e-05,2.89356]
[1776634682258,51.84,74832.95,45.9,-0.94429,8e-05,2.8927]
[1776634684272,51.84,74827.15,45.9,-0.94479,8e-05,2.87225]
[1776634685279,51.84,74823.65,45.9,-0.94508,8e-05,2.86001]
[1776634686287,51.84,74822.86,45.9,-0.94515,8e-05,2.8572]
[1776634694343,51.83,74822.95,45.9,-0.94515,8e-05,2.85695]
[1776634695670,51.83,74822.95,45.9,-0.94515,8e-05,2.85695]
[1776634696357,51.83,74812.46,45.9,-0.94603,8e-05,2.82062]
[1776634697364,51.83,74808.79,45.9,-0.94633,8e-05,2.80781]
[1776634699378,51.83,74807.55,45.9,-0.94644,8e-05,2.80316]
[1776634702399,51.82,74806.87,45.9,-0.94651,8e-05,2.80025]
[1776634707434,51.82,74806.56,45.9,-0.94654,8e-05,2.79927]
[1776634711461,51.82,74809.13,45.9,-0.94647,8e-05,2.79996]
[1776634712469,51.82,74810.62,45.9,-0.94634,8e-05,2.80507]
[1776634713476,51.82,74813.38,45.9,-0.94612,8e-05,2.81455]
[1776634714483,51.82,74817.58,45.9,-0.94577,8e-05,2.829]
[1776634715490,51.82,74818.28,45.9,-0.94571,8e-05,2.8314]
[1776634716496,51.82,74819.78,45.9,-0.94559,8e-05,2.83654]
[1776634719517,51.82,74822.64,45.9,-0.94536,8e-05,2.84629]
[1776634724552,51.82,74822.33,45.9,-0.94539,8e-05,2.84492]
[1776634727573,51.82,74823.56,45.9,-0.94529,8e-05,2.849]
[1776634730595,51.82,74824.28,45.9,-0.94524,8e-05,2.85131]
[1776634734623,51.82,74825.32,45.9,-0.94516,8e-05,2.85458]
[1776634735629,51.82,74826.77,45.9,-0.94504,8e-05,2.85954]
[1776634740665,51.81,74827.12,45.9,-0.94502,8e-05,2.86037]
[1776634745700,51.81,74827.5,45.9,-0.94501,8e-05,2.86093]
[1776634747713,51.81,74831.21,45.9,-0.9447,8e-05,2.87348]
[1776634748721,51.8,74833.04,45.9,-0.94455,8e-05,2.87976]
[1776634753756,51.8,74834.1,45.9,-0.94448,8e-05,2.88295]
[1776634757784,51.8,74834.83,45.9,-0.94443,8e-05,2.88507]
[1776634761812,51.8,74835.87,45.9,-0.94435,8e-05,2.88828]
[1776634766847,51.79,74836.23,45.9,-0.94433,8e-05,2.889]
[1776634772888,51.79,74836.73,45.9,-0.94445,8e-05,2.88182]
[1776634779938,51.78,74835.71,45.9,-0.94455,8e-05,2.87762]
[1776634780945,51.78,74827.26,45.9,-0.94526,8e-05,2.84817]
[1776634782188,51.78,74822.18,45.9,-0.94569,8e-05,2.83038]
[1776634782958,51.78,74818.41,45.9,-0.946,8e-05,2.81719]
[1776634783966,51.78,74817.32,45.9,-0.9461,8e-05,2.81326]
[1776634785979,51.77,74816.31,45.9,-0.94619,8e-05,2.80943]
[1776634786988,51.77,74809.85,45.9,-0.94672,8e-05,2.78712]
[1776634787993,51.77,74808.39,45.9,-0.94685,8e-05,2.782]
[1776634789001,51.77,74807.52,45.9,-0.94692,8e-05,2.7789]
[1776634791014,51.77,74806.0,45.9,-0.94705,8e-05,2.77346]
[1776634793029,51.77,74800.64,45.9,-0.94748,8e-05,2.75519]
[1776634794036,51.77,74798.7,45.9,-0.94764,8e-05,2.74871]
[1776634796050,51.77,74799.49,45.9,-0.94757,8e-05,2.7516]
[1776634801085,51.78,74807.84,45.9,-0.94688,8e-05,2.7805]
[1776634802092,51.78,74809.95,45.9,-0.94671,8e-05,2.78776]
[1776634803099,51.78,74811.91,45.9,-0.94655,8e-05,2.7945]
[1776634805115,51.78,74814.34,45.9,-0.94635,8e-05,2.80288]
[1776634807128,51.78,74815.23,45.9,-0.94627,8e-05,2.80595]
[1776634809141,51.78,74813.67,45.9,-0.9464,8e-05,2.80061]
[1776634810147,51.78,74812.12,45.9,-0.94653,8e-05,2.79532]
[1776634811155,51.78,74810.61,45.9,-0.94665,8e-05,2.79017]
[1776634814176,51.78,74809.93,45.9,-0.9467,8e-05,2.78794]
[1776634815183,51.78,74809.1,45.9,-0.94677,8e-05,2.78496]
[1776634821224,51.77,74807.3,45.9,-0.94694,8e-05,2.77818]
[1776634823239,51.77,74805.18,45.9,-0.94711,8e-05,2.77104]
[1776634824246,51.77,74804.36,45.9,-0.94717,8e-05,2.76831]
[1776634825252,51.77,74803.5,45.9,-0.94724,8e-05,2.76544]
[1776634826260,51.77,74801.13,45.9,-0.94743,8e-05,2.75745]
[1776634827267,51.77,74799.88,45.9,-0.94753,8e-05,2.75328]
[1776634830288,51.78,74798.65,45.9,-0.94762,8e-05,2.74935]
[1776634831294,51.78,74796.87,45.9,-0.9479,8e-05,2.7353]
[1776634837336,51.78,74796.66,45.9,-0.94791,8e-05,2.73522]
[1776634840357,51.78,74797.67,45.9,-0.94782,8e-05,2.73894]
[1776634845392,51.79,74797.5,45.9,-0.94782,8e-05,2.73882]
[1776634850429,51.79,74797.53,45.9,-0.94781,8e-05,2.73938]
[1776634851436,51.79,74798.37,45.9,-0.94774,8e-05,2.74231]
[1776634856471,51.79,74798.36,45.9,-0.94773,8e-05,2.7427]
[1776634859492,51.8,74797.48,45.9,-0.94779,8e-05,2.73997]
[1776634860944,51.8,74797.48,45.9,-0.94779,8e-05,2.73997]
[1776634861039,51.8,74797.48,45.9,-0.94779,8e-05,2.74014]
[1776634866541,51.8,74797.71,45.9,-0.94776,8e-05,2.74134]
[1776634871575,51.8,74799.61,45.9,-0.9476,8e-05,2.74818]
[1776634872583,51.8,74803.32,45.9,-0.9473,8e-05,2.76085]
[1776634873589,51.8,74808.37,45.9,-0.94688,8e-05,2.77811]
[1776634874598,51.8,74809.17,45.9,-0.94682,8e-05,2.78089]
[1776634879632,51.8,74809.44,45.9,-0.94679,8e-05,2.78191]
[1776634884666,51.81,74809.74,45.9,-0.94677,8e-05,2.78303]
[1776634888695,51.8,74808.86,45.9,-0.94685,8e-05,2.77958]
[1776634894737,51.8,74809.54,45.9,-0.94696,8e-05,2.77284]
[1776634897758,51.8,74806.42,45.9,-0.94721,8e-05,2.76214]
[1776634899772,51.79,74807.41,45.9,-0.94714,8e-05,2.76513]
[1776634904807,51.79,74808.33,45.9,-0.94706,8e-05,2.76851]
[1776634909842,51.8,74808.29,45.9,-0.94706,8e-05,2.76859]
[1776634914877,51.8,74807.86,45.9,-0.94709,8e-05,2.76735]
[1776634919911,51.8,74807.97,45.9,-0.94708,8e-05,2.76795]
[1776634921926,51.8,74809.06,45.9,-0.94698,8e-05,2.77176]
[1776634928974,51.8,74808.41,45.9,-0.94703,8e-05,2.76982]
[1776634929982,51.8,74802.22,45.9,-0.94753,8e-05,2.74882]
[1776634930988,51.8,74794.29,45.9,-0.94817,8e-05,2.72209]
[1776634931995,51.8,74793.96,45.9,-0.94819,8e-05,2.7211]
[1776634937031,51.81,74798.3,45.9,-0.94783,8e-05,2.73634]
[1776634938038,51.81,74801.71,45.9,-0.94755,8e-05,2.74798]
[1776634939045,51.81,74802.77,45.9,-0.94746,8e-05,2.75165]
[1776634944079,51.81,74803.28,45.9,-0.94741,8e-05,2.75374]
[1776634949115,51.81,74803.31,45.9,-0.9474,8e-05,2.7542]
[1776634954150,51.82,74803.63,45.9,-0.94751,8e-05,2.74755]
[1776634956164,51.82,74804.46,45.9,-0.94744,8e-05,2.75053]
[1776634961199,51.82,74804.37,45.9,-0.94744,8e-05,2.75063]
[1776634967242,51.82,74803.78,45.9,-0.94747,8e-05,2.7491]
[1776634970262,51.83,74797.3,45.9,-0.94799,8e-05,2.72741]
[1776634971269,51.83,74796.22,45.9,-0.94807,8e-05,2.72388]
[1776634972277,51.83,74794.83,45.9,-0.94818,8e-05,2.71914]
[1776634976304,51.82,74794.14,45.9,-0.94824,8e-05,2.71662]
[1776634977310,51.82,74792.89,45.9,-0.94834,8e-05,2.71237]
[1776634978318,51.82,74793.95,45.9,-0.94826,8e-05,2.71589]
[1776634983354,51.84,74793.78,45.9,-0.94822,8e-05,2.71778]
[1776634987381,51.87,74792.79,45.9,-0.94819,8e-05,2.71892]
[1776634989396,51.89,74792.13,45.9,-0.94819,8e-05,2.71891]
[1776634994430,51.93,74791.14,45.9,-0.94814,8e-05,2.72093]
[1776634998459,51.96,74790.45,45.9,-0.94809,8e-05,2.72275]
[1776635003494,51.99,74790.03,45.9,-0.94801,8e-05,2.72627]
[1776635008530,52.01,74789.82,45.9,-0.94797,8e-05,2.72771]
[1776635010544,52.01,74789.15,45.9,-0.94802,8e-05,2.72564]
[1776635011551,52.01,74790.27,45.9,-0.94807,8e-05,2.72139]
[1776635015579,52.01,74788.91,45.9,-0.94817,8e-05,2.71721]
[1776635018915,52.03,74787.36,45.9,-0.94824,8e-05,2.71439]
[1776635021715,52.03,74786.2,45.9,-0.94833,8e-05,2.71073]
[1776635027253,52.03,74785.77,45.9,-0.94835,8e-05,2.70964]
[1776635027584,52.04,74785.51,45.9,-0.94836,8e-05,2.70914]
[1776635027663,52.04,74780.92,45.9,-0.94873,8e-05,2.69379]
[1776635028669,52.04,74777.86,45.9,-0.94896,8e-05,2.68374]
[1776635030684,52.04,74778.66,45.9,-0.94889,8e-05,2.68673]
[1776635031691,52.04,74782.48,45.9,-0.94859,8e-05,2.69963]
[1776635032697,52.04,74784.04,45.9,-0.94846,8e-05,2.70499]
[1776635033704,52.04,74785.05,45.9,-0.94838,8e-05,2.7085]
[1776635034598,52.04,74785.05,45.9,-0.94838,8e-05,2.7085]
[1776635034713,52.04,74782.62,45.9,-0.94857,8e-05,2.70049]
[1776635035719,52.08,74779.47,45.9,-0.94869,8e-05,2.69535]
[1776635036936,52.08,74779.47,45.9,-0.94869,8e-05,2.69535]
[1776635039747,52.2,74776.64,45.9,-0.94851,8e-05,2.70251]
[1776635040753,52.24,74775.89,45.9,-0.94845,8e-05,2.70516]
[1776635041761,52.28,74774.45,45.9,-0.94844,8e-05,2.7055]
[1776635042768,52.31,74772.76,45.9,-0.94845,8e-05,2.70495]
[1776635047803,52.33,74772.68,45.9,-0.9484,8e-05,2.70725]
[1776635050825,52.34,74773.84,45.9,-0.94827,8e-05,2.71266]
[1776635054853,52.35,74775.32,45.9,-0.94811,8e-05,2.71921]
[1776635057874,52.35,74774.66,45.9,-0.94816,8e-05,2.71727]
[1776635063916,52.36,74774.64,45.9,-0.94815,8e-05,2.71775]
[1776635068950,52.36,74773.74,45.9,-0.9482,8e-05,2.71529]
[1776635069958,52.36,74772.24,45.9,-0.94832,8e-05,2.71039]
[1776635074992,52.37,74772.1,45.9,-0.94846,8e-05,2.70236]
[1776635075999,52.37,74771.15,45.9,-0.94853,8e-05,2.69932]
[1776635081035,52.37,74771.51,45.9,-0.94849,8e-05,2.70108]
[1776635088084,52.38,74771.49,45.9,-0.94847,8e-05,2.70178]
[1776635093119,52.38,74771.34,45.9,-0.94847,8e-05,2.70182]
[1776635098154,52.39,74771.38,45.9,-0.94846,8e-05,2.7025]
[1776635102182,52.39,74770.55,45.9,-0.94851,8e-05,2.70017]
[1776635111244,52.4,74771.74,45.9,-0.94839,8e-05,2.70511]
[1776635116279,52.4,74771.47,45.9,-0.9484,8e-05,2.70472]
[1776635118294,52.4,74772.26,45.9,-0.94834,8e-05,2.70755]
[1776635119301,52.4,74781.56,45.9,-0.9476,8e-05,2.7387]
[1776635120308,52.4,74788.88,45.9,-0.94701,8e-05,2.76334]
[1776635121314,52.4,74789.62,45.9,-0.94695,8e-05,2.76584]
[1776635123189,52.4,74790.11,45.9,-0.94691,8e-05,2.7675]
[1776635124335,52.4,74791.78,45.9,-0.94677,8e-05,2.77314]
[1776635125343,52.4,74804.35,45.9,-0.94575,8e-05,2.81578]
[1776635126350,52.4,74805.56,45.9,-0.94565,8e-05,2.81983]
[1776635129401,52.4,74806.67,45.9,-0.94557,8e-05,2.82338]
[1776635131384,52.4,74809.11,45.9,-0.94551,8e-05,2.82327]
[1776635132391,52.4,74810.35,45.9,-0.94541,8e-05,2.82742]
[1776635133399,52.4,74812.42,45.9,-0.94525,8e-05,2.83441]
[1776635134067,52.4,74812.42,45.9,-0.94525,8e-05,2.83441]
[1776635135412,52.4,74814.15,45.9,-0.94511,8e-05,2.84013]
[1776635140448,52.39,74816.05,45.9,-0.94496,8e-05,2.84611]
[1776635142462,52.39,74815.21,45.9,-0.94504,8e-05,2.84299]
[1776635144476,52.39,74819.72,45.9,-0.94467,8e-05,2.85826]
[1776635148503,52.38,74821.12,45.9,-0.94456,8e-05,2.86254]
[1776635151525,52.38,74819.22,45.9,-0.94473,8e-05,2.85558]
[1776635153539,52.38,74799.64,45.9,-0.94635,8e-05,2.78846]
[1776635154546,52.38,74792.62,45.9,-0.94692,8e-05,2.76469]
[1776635156560,52.38,74791.86,45.9,-0.94698,8e-05,2.76234]
[1776635157567,52.38,74794.89,45.9,-0.94673,8e-05,2.77259]
[1776635158574,52.38,74804.31,45.9,-0.94597,8e-05,2.80453]
[1776635159581,52.38,74808.33,45.9,-0.94564,8e-05,2.81819]
[1776635160587,52.38,74814.17,45.9,-0.94516,8e-05,2.83809]
[1776635161595,52.38,74816.88,45.9,-0.94493,8e-05,2.84729]
[1776635162602,52.38,74818.65,45.9,-0.94479,8e-05,2.85326]
[1776635163610,52.38,74815.94,45.9,-0.94502,8e-05,2.84383]
[1776635164617,52.38,74813.19,45.9,-0.94525,8e-05,2.83429]
[1776635165624,52.38,74811.28,45.9,-0.94541,8e-05,2.82766]
[1776635166631,52.38,74810.44,45.9,-0.94548,8e-05,2.82471]
[1776635167637,52.38,74809.26,45.9,-0.94558,8e-05,2.8206]
[1776635172674,52.37,74808.84,45.9,-0.94562,8e-05,2.81882]
[1776635173679,52.37,74807.68,45.9,-0.94572,8e-05,2.8148]
[1776635174686,52.37,74808.41,45.9,-0.94566,8e-05,2.81723]
[1776635181738,52.37,74808.18,45.9,-0.94569,8e-05,2.81599]
[1776635186773,52.37,74807.68,45.9,-0.94574,8e-05,2.81397]
[1776635192814,52.36,74807.29,45.9,-0.94593,8e-05,2.80402]
[1776635199864,52.36,74807.51,45.9,-0.94592,8e-05,2.80443]
[1776635200871,52.36,74808.45,45.9,-0.94584,8e-05,2.80759]
[1776635205906,52.39,74808.5,45.9,-0.94576,8e-05,2.81109]
[1776635210941,52.4,74809.22,45.9,-0.94565,8e-05,2.81527]
[1776635216982,52.4,74809.37,45.9,-0.94562,8e-05,2.8166]
[1776635224035,52.4,74809.81,45.9,-0.9456,8e-05,2.81761]
[1776635226048,52.4,74812.63,45.9,-0.94537,8e-05,2.8271]
[1776635227055,52.4,74813.48,45.9,-0.9453,8e-05,2.82994]
[1776635230077,52.4,74815.25,45.9,-0.94516,8e-05,2.83574]
[1776635234106,52.39,74816.29,45.9,-0.94508,8e-05,2.83892]
[1776635239141,52.39,74816.51,45.9,-0.94508,8e-05,2.83907]
[1776635244176,52.39,74816.65,45.9,-0.94508,8e-05,2.83905]
[1776635252233,52.38,74816.53,45.9,-0.94525,8e-05,2.82956]
[1776635258274,52.38,74817.05,45.9,-0.94522,8e-05,2.83085]
[1776635265325,52.37,74816.98,45.9,-0.94524,8e-05,2.83003]
[1776635268346,52.37,74814.01,45.9,-0.9455,8e-05,2.81963]
[1776635269352,52.37,74812.37,45.9,-0.94563,8e-05,2.81396]
[1776635273384,52.37,74798.54,45.9,-0.94677,8e-05,2.76677]
[1776635274390,52.37,74782.73,45.9,-0.94804,8e-05,2.71369]
[1776635275511,52.37,74781.2,45.9,-0.94816,8e-05,2.70869]
[1776635275816,52.37,74781.2,45.9,-0.94816,8e-05,2.70869]
[1776635276404,52.37,74778.84,45.9,-0.94834,8e-05,2.70094]
[1776635277410,52.37,74781.0,45.9,-0.94817,8e-05,2.70825]
[1776635278417,52.37,74784.51,45.9,-0.94789,8e-05,2.72008]
[1776635279813,52.37,74784.62,45.9,-0.94788,8e-05,2.72053]
[1776635281439,52.37,74792.02,45.9,-0.94728,8e-05,2.74552]
[1776635282446,52.37,74780.35,45.9,-0.94821,8e-05,2.7065]
[1776635283453,52.38,74778.19,45.9,-0.94838,8e-05,2.69942]
[1776635284460,52.38,74781.3,45.9,-0.94813,8e-05,2.7099]
[1776635285467,52.38,74784.66,45.9,-0.94786,8e-05,2.72122]
[1776635287481,52.38,74787.57,45.9,-0.94762,8e-05,2.73113]
[1776635288488,52.38,74788.69,45.9,-0.94753,8e-05,2.73495]
[1776635290502,52.38,74787.36,45.9,-0.94763,8e-05,2.73062]
[1776635293523,52.38,74785.16,45.9,-0.94781,8e-05,2.72345]
[1776635294530,52.38,74782.76,45.9,-0.94799,8e-05,2.71551]
[1776635295536,52.38,74781.42,45.9,-0.9481,8e-05,2.71112]
[1776635296544,52.38,74780.66,45.9,-0.94816,8e-05,2.70869]
[1776635298558,52.38,74779.52,45.9,-0.94824,8e-05,2.70509]
[1776635299565,52.39,74776.69,45.9,-0.94846,8e-05,2.69577]
[1776635302586,52.39,74775.61,45.9,-0.94854,8e-05,2.69254]
[1776635303593,52.39,74774.54,45.9,-0.94862,8e-05,2.68911]
[1776635305606,52.39,74779.32,45.9,-0.94824,8e-05,2.70525]
[1776635306613,52.39,74782.59,45.9,-0.94798,8e-05,2.71626]
[1776635309635,52.39,74776.7,45.9,-0.94844,8e-05,2.69687]
[1776635310798,52.39,74773.97,45.9,-0.94865,8e-05,2.68792]
[1776635311649,52.39,74770.39,45.9,-0.94907,8e-05,2.6681]
[1776635312656,52.4,74768.91,45.9,-0.94918,8e-05,2.66336]
[1776635314670,52.4,74761.35,45.9,-0.94976,8e-05,2.63882]
[1776635315405,52.4,74761.35,45.9,-0.94976,8e-05,2.63882]
[1776635315677,52.4,74756.6,45.9,-0.95013,8e-05,2.62346]
[1776635316683,52.4,74753.66,45.9,-0.95035,8e-05,2.61389]
[1776635319699,52.4,74753.67,45.9,-0.95035,8e-05,2.61399]
[1776635320712,52.4,74749.74,45.9,-0.95065,8e-05,2.60126]
[1776635321720,52.4,74747.5,45.9,-0.95082,8e-05,2.59403]
[1776635322323,52.4,74747.5,45.9,-0.95082,8e-05,2.59403]
[1776635322726,52.4,74746.42,45.9,-0.9509,8e-05,2.59059]
[1776635323734,52.4,74744.27,45.9,-0.95106,8e-05,2.58369]
[1776635324741,52.4,74746.16,45.9,-0.95092,8e-05,2.5899]
[1776635325890,52.4,74746.78,45.9,-0.95087,8e-05,2.59198]
[1776635326755,52.4,74732.71,45.9,-0.95193,7e-05,2.54666]
[1776635327761,52.4,74726.38,45.9,-0.9524,7e-05,2.52654]
[1776635330721,52.41,74726.93,45.9,-0.95235,7e-05,2.52863]
[1776635330783,52.41,74723.59,45.9,-0.95259,7e-05,2.51815]
[1776635331790,52.41,74718.11,45.9,-0.95299,7e-05,2.50092]
[1776635332796,52.41,74712.0,45.9,-0.95343,7e-05,2.48181]
[1776635333824,52.41,74712.0,45.9,-0.95343,7e-05,2.48181]
[1776635333806,52.41,74710.33,45.9,-0.95355,7e-05,2.47678]
[1776635334812,52.41,74708.65,45.9,-0.95367,7e-05,2.47174]
[1776635338839,52.42,74708.02,45.9,-0.95369,7e-05,2.47077]
[1776635341860,52.43,74709.38,45.9,-0.95357,7e-05,2.47581]
[1776635342867,52.43,74710.12,45.9,-0.95351,7e-05,2.47839]
[1776635343875,52.43,74708.52,45.9,-0.95362,7e-05,2.47359]
[1776635344882,52.43,74705.62,45.9,-0.95383,7e-05,2.46473]
[1776635345889,52.44,74704.85,45.9,-0.95388,7e-05,2.46257]
[1776635350924,52.45,74705.56,45.9,-0.9538,7e-05,2.46612]
[1776635351931,52.45,74706.63,45.9,-0.95371,7e-05,2.46974]
[1776635353945,52.45,74705.97,45.9,-0.95375,7e-05,2.46817]
[1776635357973,52.46,74704.93,45.9,-0.9538,7e-05,2.46592]
[1776635358979,52.46,74700.35,45.9,-0.95413,7e-05,2.45182]
[1776635360994,52.46,74698.26,45.9,-0.95426,7e-05,2.44585]
[1776635364017,52.47,74699.01,45.9,-0.95419,7e-05,2.44905]
[1776635365024,52.47,74700.39,45.9,-0.95408,7e-05,2.45364]
[1776635370059,52.48,74699.86,45.9,-0.95409,7e-05,2.45336]
[1776635375094,52.49,74699.22,45.9,-0.95424,7e-05,2.44499]
[1776635376897,52.5,74698.74,45.9,-0.95426,7e-05,2.44406]
[1776635377108,52.5,74688.22,45.9,-0.95501,7e-05,2.41138]
[1776635378115,52.5,74682.15,45.9,-0.95543,7e-05,2.39294]
[1776635379122,52.5,74677.63,45.9,-0.95574,7e-05,2.37939]
[1776635380193,52.5,74677.63,45.9,-0.95574,7e-05,2.37939]
[1776635381851,52.5,74677.05,45.9,-0.95578,7e-05,2.37784]
[1776635381136,52.51,74673.52,45.9,-0.95602,7e-05,2.36728]
[1776635382436,52.51,74673.52,45.9,-0.95602,7e-05,2.36728]
[1776635382537,52.51,74664.95,45.9,-0.9566,7e-05,2.34169]
[1776635383630,52.51,74664.95,45.9,-0.9566,7e-05,2.34169]
[1776635383728,52.51,74659.86,45.9,-0.95694,7e-05,2.32659]
[1776635384749,52.51,74659.86,45.9,-0.95694,7e-05,2.32659]
[1776635384853,52.51,74656.79,45.9,-0.95714,7e-05,2.31765]
[1776635385840,52.51,74656.79,45.9,-0.95714,7e-05,2.31765]
[1776635385875,52.51,74638.59,45.9,-0.95837,7e-05,2.26328]
[1776635386171,52.51,74631.38,45.9,-0.95885,7e-05,2.24197]
[1776635387177,52.52,74630.75,45.9,-0.95889,7e-05,2.24024]
[1776635388184,52.52,74632.37,45.9,-0.95878,7e-05,2.24518]
[1776635389191,52.52,74633.31,45.9,-0.95871,7e-05,2.24811]
[1776635391206,52.52,74631.64,45.9,-0.95882,7e-05,2.24349]
[1776635393220,52.52,74632.48,45.9,-0.95875,7e-05,2.24628]
[1776635398081,52.54,74632.9,45.9,-0.95868,7e-05,2.24932]
[1776635398254,52.54,74639.35,45.9,-0.95824,7e-05,2.26887]
[1776635399262,52.54,74645.7,45.9,-0.95781,7e-05,2.28822]
[1776635400269,52.55,74647.45,45.9,-0.95768,7e-05,2.29386]
[1776635401702,52.55,74647.45,45.9,-0.95768,7e-05,2.29386]
[1776635401707,52.55,74649.25,45.9,-0.95754,7e-05,2.3]
[1776635402283,52.55,74657.25,45.9,-0.957,7e-05,2.32405]
[1776635403290,52.56,74660.38,45.9,-0.95678,7e-05,2.33387]
[1776635404297,52.56,74662.69,45.9,-0.9566,7e-05,2.34149]
[1776635407325,52.56,74660.26,45.9,-0.95676,7e-05,2.33472]
[1776635408096,52.56,74660.26,45.9,-0.95676,7e-05,2.33472]
[1776635408326,52.57,74640.15,45.9,-0.95811,7e-05,2.2747]
[1776635409332,52.57,74631.39,45.9,-0.95868,7e-05,2.24944]
[1776635410907,52.57,74631.39,45.9,-0.95868,7e-05,2.24944]
[1776635410340,52.57,74627.65,45.9,-0.95893,7e-05,2.23843]
[1776635411834,52.57,74627.65,45.9,-0.95893,7e-05,2.23843]
[1776635411883,52.58,74609.04,45.9,-0.96012,6e-05,2.18502]
[1776635411984,52.58,74609.04,45.9,-0.96012,6e-05,2.18502]
[1776635412091,52.58,74609.04,45.9,-0.96012,6e-05,2.18502]
[1776635412692,52.58,74609.04,45.9,-0.96012,6e-05,2.18502]
[1776635412768,52.58,74600.52,45.9,-0.96066,6e-05,2.16069]
[1776635413906,52.58,74600.52,45.9,-0.96066,6e-05,2.16069]
[1776635413425,52.58,74620.46,45.9,-0.95937,7e-05,2.21875]
[1776635413949,52.58,74620.46,45.9,-0.95937,7e-05,2.21875]
[1776635414194,52.58,74620.46,45.9,-0.95937,7e-05,2.21875]
[1776635414368,52.58,74636.92,45.9,-0.95828,7e-05,2.26741]
[1776635415700,52.58,74636.92,45.9,-0.95828,7e-05,2.26741]
[1776635415710,52.59,74644.79,45.9,-0.95775,7e-05,2.29094]
[1776635416382,52.59,74646.67,45.9,-0.95762,7e-05,2.29662]
[1776635420564,52.59,74649.9,45.9,-0.95739,7e-05,2.30683]
[1776635421417,52.59,74655.81,45.9,-0.95698,7e-05,2.32494]
[1776635422424,52.59,74657.11,45.9,-0.95688,7e-05,2.32918]
[1776635423431,52.6,74659.05,45.9,-0.95673,7e-05,2.3357]
[1776635424438,52.6,74651.59,45.9,-0.95724,7e-05,2.31351]
[1776635425445,52.6,74640.27,45.9,-0.95799,7e-05,2.27999]
[1776635426451,52.61,74638.42,45.9,-0.95811,7e-05,2.27488]
[1776635427459,52.61,74637.29,45.9,-0.95817,7e-05,2.27192]
[1776635429473,52.62,74641.69,45.9,-0.95786,7e-05,2.28581]
[1776635430480,52.62,74647.82,45.9,-0.95744,7e-05,2.30463]
[1776635431486,52.62,74655.54,45.9,-0.95703,7e-05,2.32073]
[1776635432494,52.63,74657.97,45.9,-0.95685,7e-05,2.3285]
[1776635433501,52.63,74659.79,45.9,-0.95672,7e-05,2.33443]
[1776635434508,52.63,74652.38,45.9,-0.95722,7e-05,2.31253]
[1776635436522,52.64,74649.83,45.9,-0.95737,7e-05,2.30579]
[1776635437528,52.64,74647.27,45.9,-0.95753,7e-05,2.29847]
[1776635438536,52.65,74642.47,45.9,-0.95785,7e-05,2.2845]
[1776635439542,52.65,74640.88,45.9,-0.95795,7e-05,2.28014]
[1776635441556,52.66,74637.83,45.9,-0.95813,7e-05,2.27185]
[1776635443570,52.66,74637.12,45.9,-0.95816,7e-05,2.27054]
[1776635444662,52.66,74637.12,45.9,-0.95816,7e-05,2.27054]
[1776635445585,52.67,74635.33,45.9,-0.95826,7e-05,2.26627]
[1776635446591,52.67,74631.74,45.9,-0.95849,7e-05,2.25618]
[1776635447599,52.68,74633.94,45.9,-0.95833,7e-05,2.26323]
[1776635448606,52.68,74646.18,45.9,-0.95749,7e-05,2.30017]
[1776635449613,52.69,74653.36,45.9,-0.95699,7e-05,2.3224]
[1776635450620,52.69,74659.81,45.9,-0.95653,7e-05,2.34252]
[1776635451626,52.7,74661.8,45.9,-0.95638,7e-05,2.34917]
[1776635453640,52.71,74663.81,45.9,-0.95621,7e-05,2.3565]
[1776635458676,52.73,74664.3,45.9,-0.95611,7e-05,2.36102]
[1776635463710,52.75,74665.3,45.9,-0.95599,7e-05,2.36632]
[1776635464719,52.75,74663.62,45.9,-0.9561,7e-05,2.36162]
[1776635465725,52.75,74647.0,45.9,-0.95723,7e-05,2.31188]
[1776635466732,52.76,74640.18,45.9,-0.95768,7e-05,2.29199]
[1776635467739,52.76,74639.08,45.9,-0.95774,7e-05,2.28924]
[1776635468746,52.76,74636.62,45.9,-0.95789,7e-05,2.28245]
[1776635469753,52.77,74646.4,45.9,-0.95722,7e-05,2.31217]
[1776635470766,52.77,74658.26,45.9,-0.9564,7e-05,2.34837]
[1776635471773,52.78,74667.15,45.9,-0.95577,7e-05,2.37581]
[1776635472780,52.78,74674.2,45.9,-0.95527,7e-05,2.39776]
[1776635473787,52.78,74676.95,45.9,-0.95506,7e-05,2.40675]
[1776635474790,52.78,74676.95,45.9,-0.95506,7e-05,2.40675]
[1776635474796,52.79,74665.0,45.9,-0.95589,7e-05,2.37071]
[1776635475800,52.79,74660.39,45.9,-0.9562,7e-05,2.35703]
[1776635480839,52.8,74660.7,45.9,-0.95614,7e-05,2.35972]
[1776635485874,52.81,74660.46,45.9,-0.95611,7e-05,2.3607]
[1776635488896,52.82,74658.59,45.9,-0.95622,7e-05,2.35605]
[1776635490910,52.83,74652.54,45.9,-0.95662,7e-05,2.33846]
[1776635491917,52.83,74647.44,45.9,-0.95709,7e-05,2.31591]
[1776635493930,52.84,74653.5,45.9,-0.95666,7e-05,2.33494]
[1776635494938,52.84,74658.0,45.9,-0.95634,7e-05,2.3489]
[1776635496954,52.85,74658.94,45.9,-0.95626,7e-05,2.35246]
[1776635497959,52.85,74657.55,45.9,-0.95635,7e-05,2.34861]
[1776635498967,52.85,74648.99,45.9,-0.95693,7e-05,2.32317]
[1776635499977,52.85,74651.41,45.9,-0.95675,7e-05,2.33085]
[1776635501991,52.86,74652.82,45.9,-0.95664,7e-05,2.33586]
[1776635502998,52.86,74655.38,45.9,-0.95645,7e-05,2.34396]
[1776635504010,52.87,74657.36,45.9,-0.95631,7e-05,2.35031]
[1776635505016,52.87,74658.63,45.9,-0.95621,7e-05,2.3545]
[1776635506708,52.87,74658.63,45.9,-0.95621,7e-05,2.3545]
[1776635506973,52.87,74658.63,45.9,-0.95621,7e-05,2.3545]
[1776635506809,52.88,74666.42,45.9,-0.95565,7e-05,2.37908]
[1776635507728,52.88,74666.42,45.9,-0.95565,7e-05,2.37908]
[1776635507790,52.88,74651.81,45.9,-0.95665,7e-05,2.33515]
[1776635508035,52.88,74626.37,45.9,-0.95837,7e-05,2.25937]
[1776635509042,52.88,74624.2,45.9,-0.95849,7e-05,2.25374]
[1776635510734,52.88,74624.2,45.9,-0.95849,7e-05,2.25374]
[1776635511056,52.9,74622.48,45.9,-0.95857,7e-05,2.2502]
[1776635512947,52.9,74622.48,45.9,-0.95857,7e-05,2.2502]
[1776635512961,52.9,74622.48,45.9,-0.95857,7e-05,2.2502]
[1776635513986,52.9,74622.41,45.9,-0.95856,7e-05,2.25076]
[1776635514016,52.91,74597.49,45.9,-0.96016,6e-05,2.17934]
[1776635514094,52.91,74581.64,45.9,-0.96116,6e-05,2.1341]
[1776635515101,52.91,74587.99,45.9,-0.96076,6e-05,2.15245]
[1776635516927,52.91,74587.99,45.9,-0.96076,6e-05,2.15245]
[1776635516977,52.92,74597.85,45.9,-0.96012,6e-05,2.18119]
[1776635517606,52.92,74603.02,45.9,-0.95978,6e-05,2.1963]
[1776635519144,52.92,74579.09,45.9,-0.96129,6e-05,2.12809]
[1776635520145,52.92,74567.93,45.9,-0.96198,6e-05,2.09682]
[1776635521968,52.92,74567.89,45.9,-0.96198,6e-05,2.09708]
[1776635522358,52.92,74565.49,45.9,-0.96213,6e-05,2.09037]
[1776635523166,52.92,74566.23,45.9,-0.96208,6e-05,2.09264]
[1776635527195,52.93,74567.13,45.9,-0.962,6e-05,2.09593]
[1776635528410,52.93,74567.13,45.9,-0.962,6e-05,2.09593]
[1776635528641,52.93,74567.13,45.9,-0.962,6e-05,2.09593]
[1776635528724,52.93,74568.08,45.9,-0.96194,6e-05,2.09896]
[1776635529522,52.93,74568.08,45.9,-0.96194,6e-05,2.09896]
[1776635529748,52.93,74568.08,45.9,-0.96194,6e-05,2.09896]
[1776635529791,52.94,74534.47,45.9,-0.96396,6e-05,2.00657]
[1776635530217,52.94,74530.82,45.9,-0.96417,6e-05,1.99667]
[1776635532446,52.94,74530.52,45.9,-0.96417,6e-05,1.99655]
[1776635532934,52.94,74530.52,45.9,-0.96417,6e-05,1.99655]
[1776635533851,52.94,74530.57,45.9,-0.96416,6e-05,1.99703]
[1776635536153,52.95,74529.53,45.9,-0.96421,6e-05,1.99491]
[1776635536258,52.95,74532.82,45.9,-0.96401,6e-05,2.00417]
[1776635537265,52.96,74539.17,45.9,-0.96363,6e-05,2.02179]
[1776635538830,52.96,74539.17,45.9,-0.96363,6e-05,2.02179]
[1776635538931,52.96,74542.93,45.9,-0.96339,6e-05,2.03267]
[1776635539280,52.96,74534.28,45.9,-0.9639,6e-05,2.00907]
[1776635540957,52.96,74528.98,45.9,-0.9642,6e-05,1.99531]
[1776635542300,52.97,74535.97,45.9,-0.96378,6e-05,2.01462]
[1776635543308,52.97,74538.23,45.9,-0.96364,6e-05,2.02112]
[1776635545322,52.98,74537.33,45.9,-0.96368,6e-05,2.01928]
[1776635547335,52.98,74532.15,45.9,-0.96397,6e-05,2.00579]
[1776635548343,52.98,74528.91,45.9,-0.96416,6e-05,1.99731]
[1776635550357,52.99,74528.61,45.9,-0.96416,6e-05,1.99716]
[1776635551364,52.99,74527.45,45.9,-0.96434,6e-05,1.98734]
[1776635552545,53.0,74526.19,45.9,-0.9644,6e-05,1.98463]
[1776635553612,53.0,74526.19,45.9,-0.9644,6e-05,1.98463]
[1776635553655,53.0,74523.55,45.9,-0.96454,6e-05,1.97788]
[1776635554093,53.0,74523.55,45.9,-0.96454,6e-05,1.97788]
[1776635554777,53.0,74523.55,45.9,-0.96454,6e-05,1.97788]
[1776635554863,53.0,74493.4,45.9,-0.96625,6e-05,1.89834]
[1776635555392,53.0,74491.58,45.9,-0.96636,6e-05,1.89359]
[1776635556646,53.08,74497.18,45.9,-0.96583,6e-05,1.91794]
[1776635557683,53.08,74497.18,45.9,-0.96583,6e-05,1.91794]
[1776635557689,53.08,74497.18,45.9,-0.96583,6e-05,1.91794]
[1776635557739,53.09,74480.32,45.9,-0.96676,6e-05,1.87446]
[1776635558413,53.09,74483.87,45.9,-0.96657,6e-05,1.88365]
[1776635559607,53.09,74483.87,45.9,-0.96657,6e-05,1.88365]
[1776635559713,53.09,74483.87,45.9,-0.96657,6e-05,1.88365]
[1776635559792,53.09,74484.1,45.9,-0.96653,6e-05,1.88528]
[1776635560677,53.09,74484.1,45.9,-0.96653,6e-05,1.88528]
[1776635560695,53.1,74470.08,45.9,-0.96729,5e-05,1.84964]
[1776635561434,53.1,74473.67,45.9,-0.96709,5e-05,1.85885]
[1776635562567,53.11,74473.09,45.9,-0.9671,5e-05,1.85846]
[1776635563733,53.11,74461.29,45.9,-0.96773,5e-05,1.82887]
[1776635564455,53.11,74454.06,45.9,-0.96812,5e-05,1.81057]
[1776635565462,53.16,74456.37,45.9,-0.96787,5e-05,1.82227]
[1776635566469,53.21,74455.31,45.9,-0.9678,5e-05,1.82564]
[1776635567476,53.22,74448.04,45.9,-0.96816,5e-05,1.80848]
[1776635569490,53.23,74446.61,45.9,-0.96821,5e-05,1.80612]
[1776635570578,53.23,74446.61,45.9,-0.96821,5e-05,1.80612]
[1776635570799,53.24,74445.47,45.9,-0.96825,5e-05,1.80388]
[1776635571688,53.24,74445.47,45.9,-0.96825,5e-05,1.80388]
[1776635571711,53.24,74438.1,45.9,-0.96863,5e-05,1.78608]
[1776635572989,53.24,74438.1,45.9,-0.96863,5e-05,1.78608]
[1776635573016,53.24,74438.1,45.9,-0.96863,5e-05,1.78608]
[1776635573041,53.25,74437.77,45.9,-0.96863,5e-05,1.78591]
[1776635573518,53.25,74416.98,45.9,-0.96971,5e-05,1.73465]
[1776635574165,53.25,74416.98,45.9,-0.96971,5e-05,1.73465]
[1776635574525,53.31,74432.36,45.9,-0.96875,5e-05,1.78007]
[1776635575532,53.37,74447.55,45.9,-0.96781,5e-05,1.82466]
[1776635577005,53.37,74447.55,45.9,-0.96781,5e-05,1.82466]
[1776635577097,53.38,74455.43,45.9,-0.96738,5e-05,1.84522]
[1776635577546,53.38,74455.75,45.9,-0.96735,5e-05,1.84659]
[1776635578553,53.39,74454.37,45.9,-0.96741,5e-05,1.84363]
[1776635579560,53.39,74452.79,45.9,-0.96748,5e-05,1.84018]
[1776635580704,53.39,74452.79,45.9,-0.96748,5e-05,1.84018]
[1776635580752,53.39,74453.82,45.9,-0.96742,5e-05,1.84336]
[1776635581716,53.4,74443.82,45.9,-0.96794,5e-05,1.81863]
[1776635582581,53.4,74434.67,45.9,-0.96841,5e-05,1.7963]
[1776635583588,53.41,74431.26,45.9,-0.96858,5e-05,1.78844]
[1776635585742,53.42,74434.99,45.9,-0.96835,5e-05,1.79902]
[1776635586229,53.42,74434.99,45.9,-0.96835,5e-05,1.79902]
[1776635586609,53.42,74442.6,45.9,-0.96795,5e-05,1.81809]
[1776635587156,53.42,74442.6,45.9,-0.96795,5e-05,1.81809]
[1776635587608,53.42,74442.6,45.9,-0.96795,5e-05,1.81809]
[1776635587781,53.43,74466.47,45.9,-0.96663,5e-05,1.88007]
[1776635588623,53.44,74483.56,45.9,-0.96567,6e-05,1.92493]
[1776635590009,53.47,74496.93,45.9,-0.96482,6e-05,1.96442]
[1776635590178,53.47,74496.93,45.9,-0.96482,6e-05,1.96442]
[1776635590194,53.47,74496.93,45.9,-0.96482,6e-05,1.96442]
[1776635590637,53.5,74504.45,45.9,-0.96431,6e-05,1.98805]
[1776635591644,53.5,74508.9,45.9,-0.96404,6e-05,2.0003]
[1776635592651,53.53,74521.55,45.9,-0.96323,6e-05,2.03748]
[1776635593658,53.53,74532.82,45.9,-0.96255,6e-05,2.0685]
[1776635594665,53.53,74533.18,45.9,-0.96253,6e-05,2.06968]
[1776635596679,53.53,74531.64,45.9,-0.96261,6e-05,2.06584]
[1776635597686,53.54,74535.17,45.9,-0.96239,6e-05,2.07573]
[1776635599700,53.54,74536.45,45.9,-0.96231,6e-05,2.07962]
[1776635601714,53.54,74538.26,45.9,-0.96219,6e-05,2.08496]
[1776635602721,53.54,74539.01,45.9,-0.96214,6e-05,2.0872]
[1776635603728,53.54,74540.77,45.9,-0.96203,6e-05,2.09222]
[1776635605743,53.55,74537.32,45.9,-0.96223,6e-05,2.08301]
[1776635606750,53.55,74535.93,45.9,-0.96231,6e-05,2.07935]
[1776635607757,53.55,74527.81,45.9,-0.9628,6e-05,2.05724]
[1776635608764,53.55,74521.51,45.9,-0.96317,6e-05,2.04028]
[1776635609770,53.55,74512.36,45.9,-0.96371,6e-05,2.01575]
[1776635610777,53.56,74507.46,45.9,-0.96399,6e-05,2.00285]
[1776635612792,53.56,74505.23,45.9,-0.96422,6e-05,1.99044]
[1776635613799,53.56,74502.05,45.9,-0.9644,6e-05,1.98227]
[1776635614806,53.57,74501.2,45.9,-0.96444,6e-05,1.98033]
[1776635615813,53.57,74499.59,45.9,-0.96453,6e-05,1.97637]
[1776635616819,53.57,74495.65,45.9,-0.96475,6e-05,1.96624]
[1776635618834,53.58,74497.18,45.9,-0.96464,6e-05,1.971]
[1776635619841,53.58,74499.11,45.9,-0.96452,6e-05,1.97647]
[1776635620848,53.58,74502.43,45.9,-0.96432,6e-05,1.98564]
[1776635621854,53.58,74508.83,45.9,-0.96395,6e-05,2.00309]
[1776635622861,53.59,74515.97,45.9,-0.96352,6e-05,2.02261]
[1776635623869,53.59,74517.2,45.9,-0.96344,6e-05,2.02619]
[1776635624875,53.59,74511.93,45.9,-0.96375,6e-05,2.01222]
[1776635625883,53.59,74504.59,45.9,-0.96417,6e-05,1.99279]
[1776635626890,53.6,74508.92,45.9,-0.96391,6e-05,2.0047]
[1776635627897,53.6,74514.68,45.9,-0.96357,6e-05,2.02049]
[1776635629911,53.6,74513.95,45.9,-0.9636,6e-05,2.01904]
[1776635630918,53.6,74515.83,45.9,-0.96348,6e-05,2.02438]
[1776635631925,53.61,74520.0,45.9,-0.96323,6e-05,2.03592]
[1776635633940,53.61,74520.76,45.9,-0.96317,6e-05,2.03845]
[1776635636961,53.62,74521.64,45.9,-0.96311,6e-05,2.04153]
[1776635638975,53.62,74526.35,45.9,-0.96281,6e-05,2.05481]
[1776635639981,53.62,74533.0,45.9,-0.96241,6e-05,2.07323]
[1776635640989,53.62,74536.45,45.9,-0.9622,6e-05,2.08289]
[1776635641995,53.62,74541.15,45.9,-0.96191,6e-05,2.09603]
[1776635642817,53.62,74541.15,45.9,-0.96191,6e-05,2.09603]
[1776635642840,53.62,74541.15,45.9,-0.96191,6e-05,2.09603]
[1776635643004,53.63,74541.98,45.9,-0.96185,6e-05,2.09847]
[1776635644012,53.63,74543.8,45.9,-0.96174,6e-05,2.10365]
[1776635644194,53.63,74543.8,45.9,-0.96174,6e-05,2.10365]
[1776635644256,53.63,74543.8,45.9,-0.96174,6e-05,2.10365]
[1776635644439,53.63,74543.8,45.9,-0.96174,6e-05,2.10365]
[1776635645019,53.63,74543.92,45.9,-0.96173,6e-05,2.10411]
[1776635649047,53.63,74539.9,45.9,-0.96196,6e-05,2.09349]
[1776635649997,53.63,74539.9,45.9,-0.96196,6e-05,2.09349]
[1776635650053,53.63,74536.72,45.9,-0.96215,6e-05,2.08485]
[1776635652068,53.64,74534.87,45.9,-0.96226,6e-05,2.08008]
[1776635653075,53.64,74533.56,45.9,-0.96233,6e-05,2.07664]
[1776635654082,53.64,74531.19,45.9,-0.96247,6e-05,2.07031]
[1776635655088,53.64,74524.53,45.9,-0.96287,6e-05,2.05228]
[1776635656096,53.64,74517.31,45.9,-0.96329,6e-05,2.03287]
[1776635657103,53.64,74515.62,45.9,-0.96339,6e-05,2.02854]
[1776635658110,53.65,74508.19,45.9,-0.96382,6e-05,2.00876]
[1776635659117,53.65,74504.62,45.9,-0.96402,6e-05,1.99947]
[1776635660124,53.65,74502.94,45.9,-0.96411,6e-05,1.99527]
[1776635661048,53.65,74502.94,45.9,-0.96411,6e-05,1.99527]
[1776635661131,53.65,74498.75,45.9,-0.96435,6e-05,1.98439]
[1776635662138,53.66,74497.66,45.9,-0.96441,6e-05,1.9818]
[1776635663145,53.66,74496.88,45.9,-0.96444,6e-05,1.98005]
[1776635663199,53.66,74496.88,45.9,-0.96444,6e-05,1.98005]
[1776635664152,53.66,74499.25,45.9,-0.9643,6e-05,1.98668]
[1776635666166,53.67,74500.3,45.9,-0.96423,6e-05,1.9901]
[1776635667182,53.67,74504.51,45.9,-0.96397,6e-05,2.00166]
[1776635668188,53.67,74499.81,45.9,-0.96424,6e-05,1.98939]
[1776635668745,53.67,74499.81,45.9,-0.96424,6e-05,1.98939]
[1776635668816,53.67,74499.81,45.9,-0.96424,6e-05,1.98939]
[1776635669196,53.67,74488.92,45.9,-0.96486,6e-05,1.96079]
[1776635670203,53.68,74482.92,45.9,-0.96519,6e-05,1.94534]
[1776635672216,53.68,74486.61,45.9,-0.96508,6e-05,1.94884]
[1776635673224,53.69,74489.86,45.9,-0.96489,6e-05,1.95776]
[1776635674230,53.69,74490.96,45.9,-0.96482,6e-05,1.96102]
[1776635675238,53.69,74489.35,45.9,-0.96491,6e-05,1.95712]
[1776635676245,53.69,74491.39,45.9,-0.96478,6e-05,1.96285]
[1776635681282,53.71,74493.57,45.9,-0.96462,6e-05,1.97032]
[1776635683296,53.71,74485.75,45.9,-0.96505,6e-05,1.95034]
[1776635684304,53.72,74484.63,45.9,-0.96511,6e-05,1.94775]
[1776635685311,53.72,74482.14,45.9,-0.96524,6e-05,1.94158]
[1776635686317,53.72,74480.34,45.9,-0.96533,6e-05,1.93724]
[1776635687325,53.73,74479.61,45.9,-0.96537,6e-05,1.93571]
[1776635688332,53.73,74478.53,45.9,-0.96542,6e-05,1.93327]
[1776635691353,53.74,74477.58,45.9,-0.96545,6e-05,1.93194]
[1776635694163,53.74,74477.17,45.9,-0.96545,6e-05,1.93165]
[1776635693367,53.74,74473.97,45.9,-0.96563,6e-05,1.9233]
[1776635694374,53.75,74466.57,45.9,-0.96604,6e-05,1.9045]
[1776635695381,53.75,74461.17,45.9,-0.96633,6e-05,1.891]
[1776635696388,53.76,74458.13,45.9,-0.96648,5e-05,1.88365]
[1776635697395,53.76,74455.87,45.9,-0.9666,5e-05,1.87832]
[1776635699144,53.76,74455.87,45.9,-0.9666,5e-05,1.87832]
[1776635699161,53.77,74453.0,45.9,-0.96673,5e-05,1.87194]
[1776635699597,53.77,74450.68,45.9,-0.96686,5e-05,1.86602]
[1776635700325,53.77,74450.68,45.9,-0.96686,5e-05,1.86602]
[1776635700404,53.77,74450.68,45.9,-0.96686,5e-05,1.86602]
[1776635700485,53.77,74450.68,45.9,-0.96686,5e-05,1.86602]
[1776635700602,53.77,74450.68,45.9,-0.96686,5e-05,1.86602]
[1776635700664,53.77,74441.44,45.9,-0.96735,5e-05,1.84306]
[1776635701423,53.78,74409.55,45.9,-0.96902,5e-05,1.76426]
[1776635703107,53.79,74423.54,45.9,-0.96826,5e-05,1.80002]
[1776635703548,53.79,74429.89,45.9,-0.96793,5e-05,1.81584]
[1776635706090,53.8,74430.84,45.9,-0.96784,5e-05,1.81993]
[1776635706458,53.8,74429.6,45.9,-0.96791,5e-05,1.81683]
[1776635707464,53.81,74419.66,45.9,-0.96842,5e-05,1.79267]
[1776635709131,53.81,74419.66,45.9,-0.96842,5e-05,1.79267]
[1776635709179,53.82,74413.0,45.9,-0.96874,5e-05,1.77741]
[1776635709479,53.82,74405.15,45.9,-0.96914,5e-05,1.75817]
[1776635710446,53.82,74405.15,45.9,-0.96914,5e-05,1.75817]
[1776635710485,53.82,74399.7,45.9,-0.96941,5e-05,1.74553]
[1776635711402,53.82,74399.7,45.9,-0.96941,5e-05,1.74553]
[1776635711704,53.82,74399.7,45.9,-0.96941,5e-05,1.74553]
[1776635711811,53.83,74414.28,45.9,-0.96864,5e-05,1.78186]
[1776635712504,53.83,74405.36,45.9,-0.96909,5e-05,1.76066]
[1776635713510,53.84,74407.51,45.9,-0.96897,5e-05,1.76654]
[1776635715052,53.85,74410.57,45.9,-0.96878,5e-05,1.77536]
[1776635715439,53.85,74410.57,45.9,-0.96878,5e-05,1.77536]
[1776635716201,53.86,74419.33,45.9,-0.96831,5e-05,1.79762]
[1776635716989,53.86,74419.33,45.9,-0.96831,5e-05,1.79762]
[1776635717048,53.86,74427.66,45.9,-0.96786,5e-05,1.81895]
[1776635717531,53.86,74427.66,45.9,-0.96786,5e-05,1.81895]
[1776635718004,53.86,74427.66,45.9,-0.96786,5e-05,1.81895]
[1776635718103,53.91,74443.44,45.9,-0.96689,5e-05,1.86441]
[1776635718832,53.91,74457.21,45.9,-0.96613,6e-05,1.90012]
[1776635719754,53.92,74466.39,45.9,-0.96561,6e-05,1.9243]
[1776635721437,53.92,74466.22,45.9,-0.96562,6e-05,1.92386]
[1776635721567,53.92,74466.83,45.9,-0.96557,6e-05,1.92584]
[1776635723096,53.93,74466.05,45.9,-0.9656,6e-05,1.92462]
[1776635724464,53.93,74465.69,45.9,-0.96562,6e-05,1.92369]
[1776635726766,53.94,74466.18,45.9,-0.96558,6e-05,1.92577]
[1776635726824,53.94,74468.08,45.9,-0.96545,6e-05,1.93152]
[1776635727609,53.94,74470.96,45.9,-0.96529,6e-05,1.93902]
[1776635728497,53.94,74470.96,45.9,-0.96529,6e-05,1.93902]
[1776635729623,53.95,74482.65,45.9,-0.96461,6e-05,1.97047]
[1776635730630,53.98,74485.76,45.9,-0.96435,6e-05,1.98246]
[1776635731637,53.98,74484.66,45.9,-0.96452,6e-05,1.97286]
[1776635733650,53.99,74482.34,45.9,-0.96463,6e-05,1.96771]
[1776635734657,53.99,74484.02,45.9,-0.96453,6e-05,1.97248]
[1776635735666,54.0,74488.33,45.9,-0.96428,6e-05,1.9842]
[1776635736672,54.0,74484.99,45.9,-0.96446,6e-05,1.97567]
[1776635739692,54.01,74483.7,45.9,-0.96451,6e-05,1.97322]
[1776635744728,54.02,74484.21,45.9,-0.96445,6e-05,1.97618]
[1776635750770,54.04,74483.58,45.9,-0.96444,6e-05,1.97642]
[1776635755805,54.05,74483.67,45.9,-0.9644,6e-05,1.97823]
[1776635759833,54.06,74485.49,45.9,-0.96427,6e-05,1.98429]
[1776635760840,54.06,74486.29,45.9,-0.96422,6e-05,1.98671]
[1776635761847,54.06,74487.27,45.9,-0.96416,6e-05,1.98961]
[1776635765874,54.07,74488.97,45.9,-0.96403,6e-05,1.9953]
[1776635766882,54.08,74494.41,45.9,-0.96371,6e-05,2.01007]
[1776635767889,54.08,74495.63,45.9,-0.96363,6e-05,2.01359]
[1776635768895,54.08,74496.65,45.9,-0.96357,6e-05,2.01657]
[1776635769903,54.08,74500.13,45.9,-0.96336,6e-05,2.02615]
[1776635770910,54.08,74501.47,45.9,-0.96327,6e-05,2.02999]
[1776635771918,54.09,74502.88,45.9,-0.96319,6e-05,2.03401]
[1776635773283,54.09,74502.88,45.9,-0.96319,6e-05,2.03401]
[1776635772928,54.09,74503.76,45.9,-0.96313,6e-05,2.0366]
[1776635775075,54.09,74503.69,45.9,-0.96313,6e-05,2.03663]
[1776635775147,54.09,74504.76,45.9,-0.96306,6e-05,2.03974]
[1776635775948,54.09,74505.54,45.9,-0.96301,6e-05,2.04205]
[1776635776691,54.09,74505.54,45.9,-0.96301,6e-05,2.04205]
[1776635777962,54.1,74508.07,45.9,-0.96285,6e-05,2.04931]
[1776635778625,54.1,74508.07,45.9,-0.96285,6e-05,2.04931]
[1776635778747,54.1,74508.07,45.9,-0.96285,6e-05,2.04931]
[1776635781989,54.1,74503.38,45.9,-0.96311,6e-05,2.03742]
[1776635782997,54.1,74492.74,45.9,-0.96373,6e-05,2.00911]
[1776635784013,54.11,74489.26,45.9,-0.96393,6e-05,2.0001]
[1776635785012,54.11,74483.18,45.9,-0.96427,6e-05,1.98424]
[1776635786017,54.11,74486.34,45.9,-0.96408,6e-05,1.99291]
[1776635787025,54.11,74487.73,45.9,-0.964,6e-05,1.99688]
[1776635788032,54.12,74486.48,45.9,-0.96406,6e-05,1.99383]
[1776635791052,54.12,74487.82,45.9,-0.96409,6e-05,1.99116]
[1776635792063,54.13,74487.07,45.9,-0.96412,6e-05,1.98946]
[1776635794074,54.13,74488.09,45.9,-0.96405,6e-05,1.99272]
[1776635795081,54.13,74489.92,45.9,-0.96394,6e-05,1.99786]
[1776635798103,54.14,74490.64,45.9,-0.96388,6e-05,2.00057]
[1776635799110,54.14,74491.36,45.9,-0.96383,6e-05,2.00275]
[1776635801124,54.15,74498.48,45.9,-0.96341,6e-05,2.02228]
[1776635802130,54.15,74499.54,45.9,-0.96334,6e-05,2.02535]
[1776635803138,54.15,74498.77,45.9,-0.96338,6e-05,2.0235]
[1776635804146,54.15,74500.9,45.9,-0.96325,6e-05,2.02944]
[1776635805152,54.15,74502.01,45.9,-0.96318,6e-05,2.03264]
[1776635807168,54.16,74503.23,45.9,-0.9631,6e-05,2.03633]
[1776635808175,54.16,74506.51,45.9,-0.9629,6e-05,2.04537]
[1776635810189,54.16,74508.7,45.9,-0.96276,6e-05,2.05166]
[1776635813210,54.17,74509.87,45.9,-0.96268,6e-05,2.05534]
[1776635817238,54.17,74513.7,45.9,-0.96244,6e-05,2.06639]
[1776635817584,54.17,74513.7,45.9,-0.96244,6e-05,2.06639]
[1776635817687,54.17,74513.7,45.9,-0.96244,6e-05,2.06639]
[1776635818244,54.17,74513.08,45.9,-0.96247,6e-05,2.06485]
[1776635822321,54.18,74513.26,45.9,-0.96245,6e-05,2.06578]
[1776635822273,54.18,74510.78,45.9,-0.96259,6e-05,2.0592]
[1776635822381,54.18,74510.78,45.9,-0.96259,6e-05,2.0592]
[1776635823280,54.18,74498.72,45.9,-0.96331,6e-05,2.02684]
[1776635824287,54.18,74491.39,45.9,-0.96373,6e-05,2.00746]
[1776635826301,54.18,74489.02,45.9,-0.96386,6e-05,2.00163]
[1776635827308,54.19,74485.26,45.9,-0.96407,6e-05,1.9919]
[1776635828314,54.19,74484.43,45.9,-0.96411,6e-05,1.98996]
[1776635829321,54.19,74483.46,45.9,-0.96416,6e-05,1.98766]
[1776635833349,54.2,74484.39,45.9,-0.96408,6e-05,1.99121]
[1776635836371,54.21,74482.62,45.9,-0.96417,6e-05,1.98732]
[1776635841406,54.22,74482.36,45.9,-0.96415,6e-05,1.98798]
[1776635842413,54.22,74483.02,45.9,-0.96411,6e-05,1.99]
[1776635844427,54.22,74484.85,45.9,-0.96399,6e-05,1.99537]
[1776635846451,54.23,74501.71,45.9,-0.96299,6e-05,2.04092]
[1776635847452,54.23,74511.42,45.9,-0.96241,6e-05,2.06736]
[1776635848458,54.23,74515.99,45.9,-0.96214,6e-05,2.07994]
[1776635850472,54.23,74513.78,45.9,-0.96226,6e-05,2.07416]
[1776635851480,54.23,74510.44,45.9,-0.96258,6e-05,2.05802]
[1776635852486,54.23,74506.24,45.9,-0.96283,6e-05,2.04683]
[1776635853495,54.24,74495.99,45.9,-0.96343,6e-05,2.01947]
[1776635854501,54.24,74491.95,45.9,-0.96366,6e-05,2.0089]
[1776635856516,54.24,74491.13,45.9,-0.9637,6e-05,2.00719]
[1776635861551,54.25,74484.64,45.9,-0.96405,6e-05,1.99114]
[1776635862558,54.25,74483.58,45.9,-0.9641,6e-05,1.9886]
[1776635866586,54.26,74482.88,45.9,-0.96412,6e-05,1.98782]
[1776635867592,54.27,74482.09,45.9,-0.96416,6e-05,1.986]
[1776635871390,54.27,74485.16,45.9,-0.96396,6e-05,1.9952]
[1776635876656,54.28,74484.23,45.9,-0.96398,6e-05,1.99402]
[1776635879677,54.29,74484.98,45.9,-0.96392,6e-05,1.99679]
[1776635882955,54.3,74484.4,45.9,-0.96395,6e-05,1.99576]
[1776635882975,54.3,74484.4,45.9,-0.96395,6e-05,1.99576]
[1776635883066,54.3,74484.4,45.9,-0.96395,6e-05,1.99576]
[1776635883436,54.3,74484.4,45.9,-0.96395,6e-05,1.99576]
[1776635883206,54.3,74480.3,45.9,-0.96417,6e-05,1.98543]
[1776635883706,54.3,74467.76,45.9,-0.96489,6e-05,1.95252]
[1776635884713,54.3,74465.66,45.9,-0.965,6e-05,1.94732]
[1776635885720,54.3,74463.74,45.9,-0.9651,6e-05,1.94265]
[1776635886727,54.31,74462.84,45.9,-0.96514,6e-05,1.94064]
[1776635887734,54.31,74466.3,45.9,-0.96494,6e-05,1.94999]
[1776635888741,54.31,74467.28,45.9,-0.96488,6e-05,1.95289]
[1776635893776,54.33,74467.46,45.9,-0.96483,6e-05,1.95498]
[1776635895790,54.33,74463.35,45.9,-0.96505,6e-05,1.94491]
[1776635896797,54.34,74452.01,45.9,-0.96568,6e-05,1.91589]
[1776635897804,54.34,74444.46,45.9,-0.96609,5e-05,1.89686]
[1776635898811,54.34,74441.54,45.9,-0.96624,5e-05,1.88978]
[1776635899818,54.34,74438.68,45.9,-0.96639,5e-05,1.88292]
[1776635900825,54.35,74437.41,45.9,-0.96644,5e-05,1.88055]
[1776635901975,54.36,74436.34,45.9,-0.96649,5e-05,1.87827]
[1776635904019,54.36,74436.63,45.9,-0.96647,5e-05,1.87901]
[1776635904042,54.36,74434.84,45.9,-0.96655,5e-05,1.87535]
[1776635904852,54.36,74428.73,45.9,-0.96688,5e-05,1.85991]
[1776635905860,54.37,74422.91,45.9,-0.96717,5e-05,1.8462]
[1776635906867,54.38,74422.09,45.9,-0.96721,5e-05,1.84463]
[1776635907873,54.38,74418.25,45.9,-0.9674,5e-05,1.83553]
[1776635908881,54.38,74415.23,45.9,-0.96755,5e-05,1.82851]
[1776635909888,54.39,74416.1,45.9,-0.96749,5e-05,1.83119]
[1776635910894,54.39,74415.43,45.9,-0.96752,5e-05,1.83004]
[1776635911901,54.4,74413.93,45.9,-0.9677,5e-05,1.82008]
[1776635912909,54.4,74414.96,45.9,-0.96763,5e-05,1.82317]
[1776635915931,54.42,74417.27,45.9,-0.96748,5e-05,1.83048]
[1776635916939,54.42,74429.32,45.9,-0.96682,5e-05,1.86118]
[1776635917946,54.42,74432.17,45.9,-0.96666,5e-05,1.86884]
[1776635918953,54.43,74440.0,45.9,-0.96622,5e-05,1.88915]
[1776635919960,54.43,74445.06,45.9,-0.96593,6e-05,1.90248]
[1776635920967,54.43,74443.85,45.9,-0.96599,6e-05,1.89979]
[1776635921974,54.44,74445.4,45.9,-0.9659,6e-05,1.90415]
[1776635923318,54.44,74445.4,45.9,-0.9659,6e-05,1.90415]
[1776635923327,54.44,74445.4,45.9,-0.9659,6e-05,1.90415]
[1776635923381,54.44,74452.35,45.9,-0.9655,6e-05,1.9224]
[1776635923921,54.44,74452.35,45.9,-0.9655,6e-05,1.9224]
[1776635924386,54.44,74452.35,45.9,-0.9655,6e-05,1.9224]
[1776635924413,54.44,74480.07,45.9,-0.96392,6e-05,1.99511]
[1776635924998,54.45,74503.68,45.9,-0.96253,6e-05,2.05844]
[1776635926004,54.45,74497.48,45.9,-0.9629,6e-05,2.04189]
[1776635927346,54.45,74497.48,45.9,-0.9629,6e-05,2.04189]
[1776635927418,54.45,74496.42,45.9,-0.96295,6e-05,2.03923]
[1776635929026,54.45,74497.39,45.9,-0.96289,6e-05,2.0422]
[1776635930033,54.45,74499.85,45.9,-0.96274,6e-05,2.04899]
[1776635931040,54.46,74497.57,45.9,-0.96287,6e-05,2.04303]
[1776635932046,54.46,74495.95,45.9,-0.96296,6e-05,2.03886]
[1776635933053,54.46,74496.9,45.9,-0.9629,6e-05,2.0416]
[1776635934061,54.46,74496.21,45.9,-0.96294,6e-05,2.03993]
[1776635935068,54.46,74486.48,45.9,-0.9635,6e-05,2.01412]
[1776635936075,54.46,74485.63,45.9,-0.96355,6e-05,2.01209]
[1776635938089,54.47,74483.84,45.9,-0.96364,6e-05,2.00779]
[1776635939096,54.47,74481.5,45.9,-0.96377,6e-05,2.00182]
[1776635940102,54.47,74479.68,45.9,-0.96387,6e-05,1.99725]
[1776635942117,54.48,74489.21,45.9,-0.96331,6e-05,2.02306]
[1776635943124,54.48,74485.66,45.9,-0.96351,6e-05,2.01381]
[1776635944131,54.48,74482.91,45.9,-0.96367,6e-05,2.00674]
[1776635945138,54.48,74482.17,45.9,-0.9637,6e-05,2.00501]
[1776635946145,54.48,74487.6,45.9,-0.96338,6e-05,2.01968]
[1776635947151,54.48,74489.72,45.9,-0.96325,6e-05,2.02554]
[1776635949166,54.49,74491.03,45.9,-0.96317,6e-05,2.02945]
[1776635950173,54.49,74495.23,45.9,-0.96292,6e-05,2.04089]
[1776635951180,54.49,74497.85,45.9,-0.96276,6e-05,2.04811]
[1776635952186,54.49,74496.87,45.9,-0.96281,6e-05,2.04564]
[1776635953193,54.49,74496.02,45.9,-0.96286,6e-05,2.04353]
[1776635958232,54.5,74490.99,45.9,-0.96313,6e-05,2.03093]
[1776635959235,54.5,74487.26,45.9,-0.96335,6e-05,2.02117]
[1776635962256,54.51,74486.6,45.9,-0.96337,6e-05,2.02005]
[1776635963264,54.51,74485.6,45.9,-0.96343,6e-05,2.0176]
[1776635965278,54.51,74484.18,45.9,-0.9635,6e-05,2.01426]
[1776635966284,54.52,74480.71,45.9,-0.9637,6e-05,2.00528]
[1776635967292,54.52,74479.43,45.9,-0.96377,6e-05,2.00213]
[1776635968298,54.52,74478.77,45.9,-0.9638,6e-05,2.00062]
[1776635973334,54.53,74477.7,45.9,-0.96395,6e-05,1.99195]
[1776635975348,54.53,74474.97,45.9,-0.9641,6e-05,1.98527]
[1776635976355,54.54,74475.6,45.9,-0.96406,6e-05,1.98719]
[1776635978370,54.54,74481.04,45.9,-0.96373,6e-05,2.00207]
[1776635979377,54.54,74486.03,45.9,-0.96344,6e-05,2.01554]
[1776635981391,54.55,74480.05,45.9,-0.96377,6e-05,2.00012]
[1776635983405,54.55,74478.83,45.9,-0.96383,6e-05,1.99737]
[1776635983970,54.55,74478.83,45.9,-0.96383,6e-05,1.99737]
[1776635984371,54.55,74478.83,45.9,-0.96383,6e-05,1.99737]
[1776635984523,54.55,74471.68,45.9,-0.96424,6e-05,1.97879]
[1776635985249,54.55,74471.68,45.9,-0.96424,6e-05,1.97879]
[1776635985418,54.55,74464.59,45.9,-0.96464,6e-05,1.96052]
[1776635986426,54.56,74463.88,45.9,-0.96467,6e-05,1.95897]
[1776635987433,54.56,74462.79,45.9,-0.96473,6e-05,1.95644]
[1776635988440,54.56,74461.31,45.9,-0.9648,6e-05,1.9529]
[1776635989447,54.57,74459.48,45.9,-0.9649,6e-05,1.94846]
[1776635991461,54.57,74458.41,45.9,-0.96495,6e-05,1.94632]
[1776635993475,54.58,74457.58,45.9,-0.96498,6e-05,1.94482]
[1776635995493,54.58,74454.14,45.9,-0.96516,6e-05,1.93658]
[1776635996500,54.58,74454.89,45.9,-0.96511,6e-05,1.93886]
[1776636000265,54.59,74455.07,45.9,-0.96508,6e-05,1.94]
[1776636000696,54.59,74455.07,45.9,-0.96508,6e-05,1.94]
[1776636000976,54.6,74455.07,45.9,-0.96507,6e-05,1.94067]
[1776636001350,54.6,74455.07,45.9,-0.96507,6e-05,1.94067]
[1776636001557,54.6,74431.88,45.9,-0.96635,5e-05,1.88131]
[1776636002557,54.6,74424.8,45.9,-0.96672,5e-05,1.86422]
[1776636003564,54.61,74422.14,45.9,-0.96685,5e-05,1.85799]
[1776636004571,54.61,74425.22,45.9,-0.96668,5e-05,1.8662]
[1776636004676,54.61,74425.22,45.9,-0.96668,5e-05,1.8662]
[1776636005578,54.61,74419.41,45.9,-0.96698,5e-05,1.85206]
[1776636006585,54.62,74420.96,45.9,-0.96689,5e-05,1.85642]
[1776636007592,54.62,74431.74,45.9,-0.96629,5e-05,1.88407]
[1776636007732,54.62,74431.74,45.9,-0.96629,5e-05,1.88407]
[1776636008176,54.62,74431.74,45.9,-0.96629,5e-05,1.88407]
[1776636008267,54.63,74431.74,45.9,-0.96628,5e-05,1.88449]
[1776636008599,54.63,74433.5,45.9,-0.96619,5e-05,1.88895]
[1776636009615,54.63,74437.36,45.9,-0.96597,5e-05,1.89918]
[1776636011033,54.63,74420.3,45.9,-0.96688,5e-05,1.85646]
[1776636011637,54.63,74420.3,45.9,-0.96688,5e-05,1.85646]
[1776636011722,54.63,74420.3,45.9,-0.96688,5e-05,1.85646]
[1776636011739,54.63,74420.3,45.9,-0.96688,5e-05,1.85646]
[1776636011757,54.63,74420.3,45.9,-0.96688,5e-05,1.85646]
[1776636011809,54.64,74405.27,45.9,-0.96767,5e-05,1.81951]
[1776636012922,54.64,74405.27,45.9,-0.96767,5e-05,1.81951]
[1776636012963,54.64,74382.89,45.9,-0.96882,5e-05,1.76529]
[1776636014434,54.65,74375.2,45.9,-0.96919,5e-05,1.748]
[1776636014652,54.65,74364.14,45.9,-0.96975,5e-05,1.72157]
[1776636016343,54.65,74364.14,45.9,-0.96975,5e-05,1.72157]
[1776636016499,54.65,74364.14,45.9,-0.96975,5e-05,1.72157]
[1776636016547,54.65,74361.03,45.9,-0.9699,5e-05,1.71425]
[1776636017434,54.65,74361.03,45.9,-0.9699,5e-05,1.71425]
[1776636017590,54.65,74361.03,45.9,-0.9699,5e-05,1.71425]
[1776636017527,54.66,74382.32,45.9,-0.96881,5e-05,1.76591]
[1776636017747,54.66,74379.69,45.9,-0.96895,5e-05,1.75955]
[1776636018622,54.66,74379.69,45.9,-0.96895,5e-05,1.75955]
[1776636018674,54.66,74360.52,45.9,-0.9699,5e-05,1.71433]
[1776636019992,54.67,74348.92,45.9,-0.97046,5e-05,1.68768]
[1776636021079,54.67,74348.92,45.9,-0.97046,5e-05,1.68768]
[1776636021226,54.67,74348.92,45.9,-0.97046,5e-05,1.68768]
[1776636021282,54.79,74349.2,45.9,-0.97016,5e-05,1.70154]
[1776636022233,54.79,74349.2,45.9,-0.97016,5e-05,1.70154]
[1776636022288,54.8,74338.29,45.9,-0.97068,5e-05,1.67669]
[1776636022711,54.8,74340.19,45.9,-0.97059,5e-05,1.68111]
[1776636025249,54.89,74325.1,45.9,-0.97109,5e-05,1.65705]
[1776636026253,54.95,74327.88,45.9,-0.97082,5e-05,1.66999]
[1776636026740,54.95,74333.12,45.9,-0.97056,5e-05,1.68214]
[1776636028754,55.07,74324.74,45.9,-0.97069,5e-05,1.67579]
[1776636029761,55.08,74320.29,45.9,-0.97089,5e-05,1.66617]
[1776636030899,55.14,74318.58,45.9,-0.97084,5e-05,1.66874]
[1776636032218,55.2,74317.36,45.9,-0.97085,5e-05,1.66666]
[1776636033548,55.21,74315.7,45.9,-0.97092,5e-05,1.6635]
[1776636033793,55.21,74315.02,45.9,-0.97095,5e-05,1.66193]
[1776636036198,55.22,74314.51,45.9,-0.97096,5e-05,1.66142]
[1776636036288,55.22,74314.51,45.9,-0.97096,5e-05,1.66142]
[1776636036573,55.22,74314.51,45.9,-0.97096,5e-05,1.66142]
[1776636036605,55.23,74309.41,45.9,-0.97118,5e-05,1.65105]
[1776636037281,55.23,74309.41,45.9,-0.97118,5e-05,1.65105]
[1776636037297,55.23,74292.85,45.9,-0.97196,5e-05,1.61352]
[1776636037834,55.23,74239.16,45.9,-0.97435,4e-05,1.49674]
[1776636038853,55.23,74239.16,45.9,-0.97435,4e-05,1.49674]
[1776636038941,55.23,74239.16,45.9,-0.97435,4e-05,1.49674]
[1776636039314,55.23,74239.16,45.9,-0.97435,4e-05,1.49674]
[1776636039329,55.24,74219.27,45.9,-0.97519,4e-05,1.45501]
[1776636039973,55.24,74219.27,45.9,-0.97519,4e-05,1.45501]
[1776636040690,55.24,74219.27,45.9,-0.97519,4e-05,1.45501]
[1776636040092,55.24,74153.01,45.9,-0.97784,4e-05,1.32172]
[1776636041095,55.24,74153.01,45.9,-0.97784,4e-05,1.32172]
[1776636041343,55.24,74153.01,45.9,-0.97784,4e-05,1.32172]
[1776636041483,55.24,74153.01,45.9,-0.97784,4e-05,1.32172]
[1776636041492,55.24,74117.11,45.9,-0.97918,4e-05,1.25358]
[1776636042120,55.24,74117.11,45.9,-0.97918,4e-05,1.25358]
[1776636042502,55.24,74117.11,45.9,-0.97918,4e-05,1.25358]
[1776636042559,55.24,74141.8,45.9,-0.97827,4e-05,1.30025]
[1776636042966,55.28,74158.92,45.9,-0.97752,4e-05,1.33793]
[1776636044268,55.28,74158.92,45.9,-0.97752,4e-05,1.33793]
[1776636044295,55.33,74145.32,45.9,-0.97795,4e-05,1.31605]
[1776636044952,55.33,74145.32,45.9,-0.97795,4e-05,1.31605]
[1776636045414,55.33,74145.32,45.9,-0.97795,4e-05,1.31605]
[1776636045627,55.33,74133.04,45.9,-0.97842,4e-05,1.2925]
[1776636045989,55.36,74125.79,45.9,-0.97862,4e-05,1.28212]
[1776636047314,55.36,74127.04,45.9,-0.97857,4e-05,1.28449]
[1776636048239,55.44,74123.29,45.9,-0.97856,4e-05,1.28493]
[1776636049042,55.46,74124.28,45.9,-0.97849,4e-05,1.28853]
[1776636050421,55.46,74124.28,45.9,-0.97849,4e-05,1.28853]
[1776636050460,55.48,74122.07,45.9,-0.97854,4e-05,1.28615]
[1776636051057,55.48,74105.82,45.9,-0.97913,4e-05,1.25566]
[1776636052065,55.52,74097.11,45.9,-0.97937,4e-05,1.24331]
[1776636053071,55.54,74094.91,45.9,-0.97941,4e-05,1.24125]
[1776636054465,55.56,74095.78,45.9,-0.97934,4e-05,1.24492]
[1776636056096,55.61,74108.46,45.9,-0.9788,4e-05,1.27285]
[1776636057102,55.67,74100.95,45.9,-0.97896,4e-05,1.26446]
[1776636058110,55.67,74112.99,45.9,-0.97852,4e-05,1.28704]
[1776636058681,55.67,74112.99,45.9,-0.97852,4e-05,1.28704]
[1776636059414,55.77,74118.02,45.9,-0.97814,4e-05,1.30595]
[1776636060126,55.77,74137.31,45.9,-0.97741,4e-05,1.34309]
[1776636061609,55.89,74118.12,45.9,-0.97791,4e-05,1.31757]
[1776636062167,55.89,74118.12,45.9,-0.97791,4e-05,1.31757]
[1776636062262,55.89,74118.12,45.9,-0.97791,4e-05,1.31757]
[1776636062394,55.89,74089.29,45.9,-0.97898,4e-05,1.26325]
[1776636063403,55.89,74089.29,45.9,-0.97898,4e-05,1.26325]
[1776636063484,55.89,74089.29,45.9,-0.97898,4e-05,1.26325]
[1776636063591,55.89,74089.29,45.9,-0.97898,4e-05,1.26325]
[1776636063659,55.89,74059.21,45.9,-0.98004,3e-05,1.20854]
[1776636064367,55.95,74035.89,45.9,-0.98073,3e-05,1.17264]
[1776636064885,55.95,74035.89,45.9,-0.98073,3e-05,1.17264]
[1776636065176,55.95,74051.05,45.9,-0.98021,3e-05,1.19942]
[1776636065907,55.95,74051.05,45.9,-0.98021,3e-05,1.19942]
[1776636065929,55.95,74051.05,45.9,-0.98021,3e-05,1.19942]
[1776636066439,55.95,74018.43,45.9,-0.9813,3e-05,1.14244]
[1776636066905,55.95,74018.43,45.9,-0.9813,3e-05,1.14244]
[1776636067191,55.95,74009.07,45.9,-0.98161,3e-05,1.12646]
[1776636068331,55.95,73992.75,45.9,-0.98213,3e-05,1.09901]
[1776636069153,55.95,73992.75,45.9,-0.98213,3e-05,1.09901]
[1776636069262,55.95,73992.75,45.9,-0.98213,3e-05,1.09901]
[1776636069332,55.95,74006.86,45.9,-0.98168,3e-05,1.12271]
[1776636070412,55.95,74006.86,45.9,-0.98168,3e-05,1.12271]
[1776636070437,55.95,73967.23,45.9,-0.98292,3e-05,1.05712]
[1776636071407,55.95,73967.23,45.9,-0.98292,3e-05,1.05712]
[1776636071412,55.97,73956.2,45.9,-0.98321,3e-05,1.0415]
[1776636072454,55.97,73956.2,45.9,-0.98321,3e-05,1.0415]
[1776636072472,55.97,73956.2,45.9,-0.98321,3e-05,1.0415]
[1776636072668,56.0,73982.38,45.9,-0.98237,3e-05,1.08619]
[1776636073236,56.0,74020.82,45.9,-0.98114,3e-05,1.15104]
[1776636074598,56.0,74020.82,45.9,-0.98114,3e-05,1.15104]
[1776636074654,56.0,74033.76,45.9,-0.98071,3e-05,1.17353]
[1776636074980,56.0,74033.76,45.9,-0.98071,3e-05,1.17353]
[1776636075268,56.0,74033.76,45.9,-0.98071,3e-05,1.17353]
[1776636075302,56.0,74065.42,45.9,-0.97962,4e-05,1.22995]
[1776636076581,56.06,74097.65,45.9,-0.97835,4e-05,1.29512]
[1776636076886,56.06,74097.65,45.9,-0.97835,4e-05,1.29512]
[1776636077155,56.06,74097.65,45.9,-0.97835,4e-05,1.29512]
[1776636077338,56.06,74097.65,45.9,-0.97835,4e-05,1.29512]
[1776636077474,56.06,74097.65,45.9,-0.97835,4e-05,1.29512]
[1776636077543,56.12,74108.45,45.9,-0.97784,4e-05,1.3213]
[1776636078439,56.18,74123.12,45.9,-0.97716,4e-05,1.35532]
[1776636079244,56.18,74123.12,45.9,-0.97716,4e-05,1.35532]
[1776636079462,56.18,74134.23,45.9,-0.97672,4e-05,1.37765]
[1776636080731,56.18,74134.58,45.9,-0.97671,4e-05,1.37834]
[1776636081449,56.18,74134.58,45.9,-0.97671,4e-05,1.37834]
[1776636081463,56.19,74127.29,45.9,-0.97697,4e-05,1.3652]
[1776636081869,56.19,74127.29,45.9,-0.97697,4e-05,1.3652]
[1776636082521,56.19,74099.44,45.9,-0.97803,4e-05,1.31156]
[1776636083311,56.2,74079.83,45.9,-0.97873,4e-05,1.27563]
[1776636084331,56.21,74085.64,45.9,-0.97851,4e-05,1.28684]
[1776636085659,56.21,74127.33,45.9,-0.97694,4e-05,1.36659]
[1776636086340,56.25,74153.95,45.9,-0.97581,4e-05,1.42319]
[1776636087024,56.25,74153.95,45.9,-0.97581,4e-05,1.42319]
[1776636087130,56.25,74153.95,45.9,-0.97581,4e-05,1.42319]
[1776636087355,56.3,74163.41,45.9,-0.9753,4e-05,1.4483]
[1776636088317,56.3,74163.41,45.9,-0.9753,4e-05,1.4483]
[1776636088722,56.31,74171.61,45.9,-0.97495,4e-05,1.46582]
[1776636089425,56.31,74171.61,45.9,-0.97495,4e-05,1.46582]
[1776636089481,56.32,74199.71,45.9,-0.97375,4e-05,1.52506]
[1776636090704,56.32,74216.39,45.9,-0.97302,4e-05,1.56089]
[1776636090792,56.32,74216.39,45.9,-0.97302,4e-05,1.56089]
[1776636091595,56.32,74216.39,45.9,-0.97302,4e-05,1.56089]
[1776636091616,56.32,74245.47,45.9,-0.97181,5e-05,1.61808]
[1776636092553,56.32,74245.47,45.9,-0.97181,5e-05,1.61808]
[1776636092588,56.32,74264.34,45.9,-0.97094,5e-05,1.66019]
[1776636093534,56.32,74287.59,45.9,-0.96983,5e-05,1.71314]
[1776636094426,56.32,74225.92,45.9,-0.9727,4e-05,1.57527]
[1776636095434,56.32,74222.91,45.9,-0.97283,4e-05,1.56888]
[1776636096441,56.32,74215.82,45.9,-0.97314,4e-05,1.55374]
[1776636097448,56.32,74243.66,45.9,-0.97188,5e-05,1.61452]
[1776636098490,56.32,74243.66,45.9,-0.97188,5e-05,1.61452]
[1776636098717,56.32,74239.53,45.9,-0.97207,5e-05,1.60542]
[1776636099462,56.32,74226.61,45.9,-0.97266,4e-05,1.5772]
[1776636099772,56.32,74226.61,45.9,-0.97266,4e-05,1.5772]
[1776636099809,56.32,74226.61,45.9,-0.97266,4e-05,1.5772]
[1776636100469,56.32,74203.21,45.9,-0.97369,4e-05,1.5269]
[1776636101477,56.32,74206.65,45.9,-0.97354,4e-05,1.53417]
[1776636102107,56.32,74206.65,45.9,-0.97354,4e-05,1.53417]
[1776636102487,56.32,74245.76,45.9,-0.97179,5e-05,1.61897]
[1776636102955,56.32,74245.76,45.9,-0.97179,5e-05,1.61897]
[1776636103497,56.33,74274.2,45.9,-0.97045,5e-05,1.6834]
[1776636104466,56.33,74274.2,45.9,-0.97045,5e-05,1.6834]
[1776636104508,56.33,74246.97,45.9,-0.97171,5e-05,1.62292]
[1776636105514,56.33,74263.39,45.9,-0.97095,5e-05,1.65939]
[1776636106085,56.33,74263.39,45.9,-0.97095,5e-05,1.65939]
[1776636106521,56.34,74263.78,45.9,-0.97093,5e-05,1.66062]
[1776636107529,56.34,74265.38,45.9,-0.97084,5e-05,1.66458]
[1776636108537,56.34,74262.37,45.9,-0.97098,5e-05,1.65815]
[1776636109546,56.34,74223.87,45.9,-0.97274,4e-05,1.57292]
[1776636110469,56.34,74223.87,45.9,-0.97274,4e-05,1.57292]
[1776636110552,56.34,74211.6,45.9,-0.97329,4e-05,1.54641]
[1776636111030,56.34,74211.6,45.9,-0.97329,4e-05,1.54641]
[1776636111149,56.34,74211.6,45.9,-0.97329,4e-05,1.54641]
[1776636111559,56.34,74200.58,45.9,-0.97377,4e-05,1.52291]
[1776636112270,56.34,74200.58,45.9,-0.97377,4e-05,1.52291]
[1776636112569,56.34,74181.35,45.9,-0.97459,4e-05,1.4826]
[1776636113767,56.34,74181.35,45.9,-0.97459,4e-05,1.4826]
[1776636113573,56.34,74181.8,45.9,-0.97457,4e-05,1.48358]
[1776636114107,56.34,74181.8,45.9,-0.97457,4e-05,1.48358]
[1776636114580,56.34,74167.32,45.9,-0.97517,4e-05,1.45379]
[1776636115587,56.34,74168.88,45.9,-0.9751,4e-05,1.45707]
[1776636116144,56.34,74168.88,45.9,-0.9751,4e-05,1.45707]
[1776636116594,56.34,74159.75,45.9,-0.97548,4e-05,1.43855]
[1776636117601,56.34,74159.77,45.9,-0.97547,4e-05,1.4387]
[1776636117813,56.34,74159.77,45.9,-0.97547,4e-05,1.4387]
[1776636118608,56.34,74151.46,45.9,-0.97581,4e-05,1.42202]
[1776636118990,56.34,74151.46,45.9,-0.97581,4e-05,1.42202]
[1776636119653,56.34,74151.46,45.9,-0.97581,4e-05,1.42202]
[1776636119708,56.34,74150.7,45.9,-0.97584,4e-05,1.42063]
[1776636120481,56.34,74150.7,45.9,-0.97584,4e-05,1.42063]
[1776636120654,56.34,74150.7,45.9,-0.97584,4e-05,1.42063]
[1776636120727,56.35,74126.06,45.9,-0.97681,4e-05,1.37196]
[1776636121632,56.35,74140.96,45.9,-0.97622,4e-05,1.40159]
[1776636122637,56.35,74125.9,45.9,-0.97681,4e-05,1.3721]
[1776636123175,56.35,74125.9,45.9,-0.97681,4e-05,1.3721]
[1776636123593,56.35,74125.9,45.9,-0.97681,4e-05,1.3721]
[1776636123665,56.35,74107.21,45.9,-0.97752,4e-05,1.33615]
[1776636124506,56.35,74107.21,45.9,-0.97752,4e-05,1.33615]
[1776636124686,56.36,74067.76,45.9,-0.97897,4e-05,1.26234]
[1776636124976,56.36,74067.76,45.9,-0.97897,4e-05,1.26234]
[1776636125678,56.41,74070.82,45.9,-0.97877,4e-05,1.27257]
[1776636126496,56.41,74070.82,45.9,-0.97877,4e-05,1.27257]
[1776636126686,56.41,74090.1,45.9,-0.97806,4e-05,1.30871]
[1776636127722,56.41,74090.1,45.9,-0.97806,4e-05,1.30871]
[1776636127697,56.41,74106.99,45.9,-0.97742,4e-05,1.34093]
[1776636128253,56.41,74106.99,45.9,-0.97742,4e-05,1.34093]
[1776636128704,56.41,74103.81,45.9,-0.97754,4e-05,1.33509]
[1776636128833,56.41,74103.81,45.9,-0.97754,4e-05,1.33509]
[1776636129054,56.41,74103.81,45.9,-0.97754,4e-05,1.33509]
[1776636129711,56.41,74130.67,45.9,-0.9765,4e-05,1.3876]
[1776636130239,56.41,74130.67,45.9,-0.9765,4e-05,1.3876]
[1776636130764,56.41,74130.67,45.9,-0.9765,4e-05,1.3876]
[1776636130724,56.42,74101.82,45.9,-0.9776,4e-05,1.33174]
[1776636131725,56.42,74102.86,45.9,-0.97757,4e-05,1.33373]
[1776636132732,56.42,74121.11,45.9,-0.97687,4e-05,1.36903]
[1776636133739,56.42,74140.35,45.9,-0.9761,4e-05,1.40721]
[1776636134848,56.42,74140.35,45.9,-0.9761,4e-05,1.40721]
[1776636134745,56.42,74114.2,45.9,-0.97712,4e-05,1.35597]
[1776636135756,56.42,74121.13,45.9,-0.97685,4e-05,1.3697]
[1776636135909,56.42,74121.13,45.9,-0.97685,4e-05,1.3697]
[1776636136766,56.42,74096.83,45.9,-0.97778,4e-05,1.32306]
[1776636137770,56.43,74085.37,45.9,-0.9782,4e-05,1.30168]
[1776636138777,56.43,74063.39,45.9,-0.979,4e-05,1.26088]
[1776636139206,56.43,74063.39,45.9,-0.979,4e-05,1.26088]
[1776636139787,56.43,74051.41,45.9,-0.97941,4e-05,1.23943]
[1776636139866,56.43,74051.41,45.9,-0.97941,4e-05,1.23943]
[1776636140581,56.43,74051.41,45.9,-0.97941,4e-05,1.23943]
[1776636140696,56.43,74051.41,45.9,-0.97941,4e-05,1.23943]
[1776636140801,56.43,74060.16,45.9,-0.9791,4e-05,1.25536]
[1776636141802,56.48,74081.43,45.9,-0.97824,4e-05,1.29925]
[1776636142808,56.51,74084.45,45.9,-0.97807,4e-05,1.30825]
[1776636143315,56.51,74084.45,45.9,-0.97807,4e-05,1.30825]
[1776636143815,56.52,74089.81,45.9,-0.97786,4e-05,1.3187]
[1776636144688,56.52,74089.81,45.9,-0.97786,4e-05,1.3187]
[1776636145038,56.52,74089.4,45.9,-0.97787,4e-05,1.31823]
[1776636145379,56.52,74089.4,45.9,-0.97787,4e-05,1.31823]
[1776636145600,56.52,74089.4,45.9,-0.97787,4e-05,1.31823]
[1776636145797,56.52,74089.4,45.9,-0.97787,4e-05,1.31823]
[1776636145827,56.52,74097.79,45.9,-0.97755,4e-05,1.3342]
[1776636146838,56.53,74101.71,45.9,-0.97739,4e-05,1.34229]
[1776636147830,56.53,74101.71,45.9,-0.97739,4e-05,1.34229]
[1776636147849,56.53,74098.38,45.9,-0.97752,4e-05,1.33591]
[1776636148885,56.53,74080.32,45.9,-0.97819,4e-05,1.30194]
[1776636149893,56.54,74077.92,45.9,-0.97827,4e-05,1.29803]
[1776636149967,56.54,74077.92,45.9,-0.97827,4e-05,1.29803]
[1776636150179,56.54,74077.92,45.9,-0.97827,4e-05,1.29803]
[1776636150898,56.54,74044.07,45.9,-0.97948,4e-05,1.23612]
[1776636151232,56.54,74044.07,45.9,-0.97948,4e-05,1.23612]
[1776636151913,56.54,74064.77,45.9,-0.97882,4e-05,1.26887]
[1776636152701,56.54,74064.77,45.9,-0.97882,4e-05,1.26887]
[1776636152921,56.55,74036.74,45.9,-0.9798,3e-05,1.21839]
[1776636153811,56.55,74036.74,45.9,-0.9798,3e-05,1.21839]
[1776636153929,56.6,74023.83,45.9,-0.98015,3e-05,1.2]
[1776636153971,56.6,74023.83,45.9,-0.98015,3e-05,1.2]
[1776636154936,56.65,74017.41,45.9,-0.98028,3e-05,1.19349]
[1776636155020,56.65,74017.41,45.9,-0.98028,3e-05,1.19349]
[1776636155830,56.65,74017.41,45.9,-0.98028,3e-05,1.19349]
[1776636155943,56.71,74011.6,45.9,-0.98038,3e-05,1.18819]
[1776636156950,56.76,73994.07,45.9,-0.98087,3e-05,1.16273]
[1776636157425,56.76,73994.07,45.9,-0.98087,3e-05,1.16273]
[1776636157588,56.76,73994.07,45.9,-0.98087,3e-05,1.16273]
[1776636158953,56.88,73998.76,45.9,-0.98051,3e-05,1.18122]
[1776636159223,56.88,73998.76,45.9,-0.98051,3e-05,1.18122]
[1776636159381,56.88,74000.03,45.9,-0.98047,3e-05,1.18343]
[1776636160881,56.99,73992.58,45.9,-0.98052,3e-05,1.1806]
[1776636161629,56.99,73992.58,45.9,-0.98052,3e-05,1.1806]
[1776636161637,57.05,73989.08,45.9,-0.98054,3e-05,1.17965]
[1776636162418,57.05,73989.08,45.9,-0.98054,3e-05,1.17965]
[1776636162517,57.05,74002.41,45.9,-0.98009,3e-05,1.20286]
[1776636162997,57.1,73998.27,45.9,-0.98014,3e-05,1.20025]
[1776636165408,57.15,73998.8,45.9,-0.98003,3e-05,1.20585]
[1776636166567,57.25,74007.32,45.9,-0.97956,3e-05,1.23001]
[1776636167625,57.25,74007.32,45.9,-0.97956,3e-05,1.23001]
[1776636167720,57.3,74019.02,45.9,-0.97906,4e-05,1.25553]
[1776636168035,57.3,74011.75,45.9,-0.97932,3e-05,1.24247]
[1776636169043,57.31,73999.25,45.9,-0.97974,3e-05,1.22064]
[1776636170050,57.35,73997.07,45.9,-0.97973,3e-05,1.2211]
[1776636171059,57.4,73991.9,45.9,-0.97983,3e-05,1.21626]
[1776636172254,57.45,73993.34,45.9,-0.97969,3e-05,1.22315]
[1776636173063,57.45,73993.34,45.9,-0.97969,3e-05,1.22315]
[1776636173070,57.5,74002.12,45.9,-0.97931,3e-05,1.24297]
[1776636174436,57.5,74002.12,45.9,-0.97931,3e-05,1.24297]
[1776636174898,57.5,74002.12,45.9,-0.97931,3e-05,1.24297]
[1776636174961,57.51,74020.81,45.9,-0.97863,4e-05,1.2774]
[1776636175677,57.51,74020.81,45.9,-0.97863,4e-05,1.2774]
[1776636175983,57.51,74039.62,45.9,-0.97795,4e-05,1.31229]
[1776636176095,57.51,74054.67,45.9,-0.97739,4e-05,1.34049]
[1776636177064,57.51,74054.67,45.9,-0.97739,4e-05,1.34049]
[1776636177868,57.51,74062.62,45.9,-0.97708,4e-05,1.35602]
[1776636178019,57.51,74062.62,45.9,-0.97708,4e-05,1.35602]
[1776636178547,57.51,74062.62,45.9,-0.97708,4e-05,1.35602]
[1776636178573,57.51,74040.65,45.9,-0.9779,4e-05,1.31466]
[1776636179117,57.52,74017.39,45.9,-0.97874,4e-05,1.27218]
[1776636180664,57.52,74017.39,45.9,-0.97874,4e-05,1.27218]
[1776636180710,57.52,74005.63,45.9,-0.97914,3e-05,1.25168]
[1776636181425,57.52,74005.63,45.9,-0.97914,3e-05,1.25168]
[1776636182596,57.52,74005.25,45.9,-0.97915,3e-05,1.251]
[1776636182685,57.53,74013.68,45.9,-0.97885,4e-05,1.26656]
[1776636183098,57.53,74013.68,45.9,-0.97885,4e-05,1.26656]
[1776636183681,57.53,74013.68,45.9,-0.97885,4e-05,1.26656]
[1776636183712,57.54,74000.03,45.9,-0.97931,3e-05,1.24279]
[1776636184362,57.54,74000.03,45.9,-0.97931,3e-05,1.24279]
[1776636184438,57.54,74000.03,45.9,-0.97931,3e-05,1.24279]
[1776636184557,57.54,74000.03,45.9,-0.97931,3e-05,1.24279]
[1776636184726,57.54,74000.03,45.9,-0.97931,3e-05,1.24279]
[1776636184740,57.54,73971.1,45.9,-0.98029,3e-05,1.19201]
[1776636185991,57.54,73971.1,45.9,-0.98029,3e-05,1.19201]
[1776636185167,57.54,73947.28,45.9,-0.98107,3e-05,1.15139]
[1776636186178,57.54,73933.67,45.9,-0.98151,3e-05,1.12865]
[1776636187185,57.54,73929.68,45.9,-0.98162,3e-05,1.12262]
[1776636188327,57.54,73929.68,45.9,-0.98162,3e-05,1.12262]
[1776636188375,57.55,73930.03,45.9,-0.9816,3e-05,1.12372]
[1776636189233,57.55,73930.03,45.9,-0.9816,3e-05,1.12372]
[1776636189344,57.56,73922.88,45.9,-0.98182,3e-05,1.11247]
[1776636190114,57.56,73922.88,45.9,-0.98182,3e-05,1.11247]
[1776636190283,57.56,73922.88,45.9,-0.98182,3e-05,1.11247]
[1776636190517,57.56,73922.88,45.9,-0.98182,3e-05,1.11247]
[1776636190690,57.56,73944.98,45.9,-0.98111,3e-05,1.14976]
[1776636191554,57.56,73944.98,45.9,-0.98111,3e-05,1.14976]
[1776636191743,57.56,73944.98,45.9,-0.98111,3e-05,1.14976]
[1776636191848,57.56,73983.83,45.9,-0.97982,3e-05,1.21647]
[1776636192610,57.56,73983.83,45.9,-0.97982,3e-05,1.21647]
[1776636192618,57.57,74011.83,45.9,-0.97884,4e-05,1.26669]
[1776636193495,57.57,74011.83,45.9,-0.97884,4e-05,1.26669]
[1776636193560,57.57,74011.83,45.9,-0.97884,4e-05,1.26669]
[1776636193637,57.57,74011.83,45.9,-0.97884,4e-05,1.26669]
[1776636193665,57.57,74011.83,45.9,-0.97884,4e-05,1.26669]
[1776636193677,57.57,74047.47,45.9,-0.97755,4e-05,1.33237]
[1776636194282,57.57,74047.47,45.9,-0.97755,4e-05,1.33237]
[1776636194837,57.57,74047.47,45.9,-0.97755,4e-05,1.33237]
[1776636195045,57.57,74047.47,45.9,-0.97755,4e-05,1.33237]
[1776636194931,57.57,74065.49,45.9,-0.97687,4e-05,1.36654]
[1776636195134,57.57,74065.49,45.9,-0.97687,4e-05,1.36654]
[1776636195139,57.57,74065.49,45.9,-0.97687,4e-05,1.36654]
[1776636195603,57.57,74065.49,45.9,-0.97687,4e-05,1.36654]
[1776636195675,57.57,74133.03,45.9,-0.97418,4e-05,1.50039]
[1776636196256,57.57,74145.6,45.9,-0.97365,4e-05,1.52632]
[1776636197981,57.56,74152.74,45.9,-0.97335,4e-05,1.54104]
[1776636198336,57.56,74152.74,45.9,-0.97335,4e-05,1.54104]
[1776636198776,57.56,74152.74,45.9,-0.97335,4e-05,1.54104]
[1776636198813,57.56,74131.43,45.9,-0.97425,4e-05,1.49693]
[1776636199276,57.56,74147.93,45.9,-0.97355,4e-05,1.53098]
[1776636200283,57.56,74147.75,45.9,-0.97356,4e-05,1.53053]
[1776636201291,57.56,74139.9,45.9,-0.9739,4e-05,1.51418]
[1776636202345,57.56,74139.9,45.9,-0.9739,4e-05,1.51418]
[1776636203013,57.56,74133.35,45.9,-0.97417,4e-05,1.50062]
[1776636203637,57.56,74133.35,45.9,-0.97417,4e-05,1.50062]
[1776636203742,57.56,74133.35,45.9,-0.97417,4e-05,1.50062]
[1776636203832,57.56,74120.38,45.9,-0.97471,4e-05,1.4742]
[1776636204331,57.56,74120.38,45.9,-0.97471,4e-05,1.4742]
[1776636204471,57.56,74120.38,45.9,-0.97471,4e-05,1.4742]
[1776636204491,57.56,74120.38,45.9,-0.97471,4e-05,1.4742]
[1776636204906,57.56,74120.38,45.9,-0.97471,4e-05,1.4742]
[1776636204975,57.56,74090.08,45.9,-0.97593,4e-05,1.41391]
[1776636205231,57.56,74090.08,45.9,-0.97593,4e-05,1.41391]
[1776636205319,57.56,74047.73,45.9,-0.97755,4e-05,1.33258]
[1776636206341,57.56,74053.23,45.9,-0.97734,4e-05,1.34294]
[1776636207344,57.57,74072.09,45.9,-0.97662,4e-05,1.37917]
[1776636208203,57.57,74072.09,45.9,-0.97662,4e-05,1.37917]
[1776636208219,57.57,74072.09,45.9,-0.97662,4e-05,1.37917]
[1776636208545,57.57,74072.09,45.9,-0.97662,4e-05,1.37917]
[1776636208609,57.57,74065.94,45.9,-0.97685,4e-05,1.36759]
[1776636209292,57.57,74065.94,45.9,-0.97685,4e-05,1.36759]
[1776636209478,57.57,74065.94,45.9,-0.97685,4e-05,1.36759]
[1776636210084,57.57,74065.94,45.9,-0.97685,4e-05,1.36759]
[1776636209546,57.57,74100.64,45.9,-0.9755,4e-05,1.43524]
[1776636210800,57.57,74100.64,45.9,-0.9755,4e-05,1.43524]
[1776636210925,57.57,74142.8,45.9,-0.97376,4e-05,1.52092]
[1776636211374,57.57,74186.9,45.9,-0.97194,4e-05,1.60792]
[1776636212382,57.57,74179.51,45.9,-0.97227,4e-05,1.59203]
[1776636213566,57.57,74179.51,45.9,-0.97227,4e-05,1.59203]
[1776636213580,57.57,74180.84,45.9,-0.97221,4e-05,1.59488]
[1776636214396,57.57,74177.52,45.9,-0.97236,4e-05,1.58778]
[1776636215403,57.57,74176.44,45.9,-0.97241,4e-05,1.58529]
[1776636216205,57.57,74176.44,45.9,-0.97241,4e-05,1.58529]
[1776636216996,57.57,74178.46,45.9,-0.97233,4e-05,1.58925]
[1776636217871,57.57,74178.46,45.9,-0.97233,4e-05,1.58925]
[1776636217950,57.57,74152.3,45.9,-0.97346,4e-05,1.53414]
[1776636218428,57.57,74139.45,45.9,-0.97401,4e-05,1.50752]
[1776636219434,57.57,74136.89,45.9,-0.97411,4e-05,1.5024]
[1776636220441,57.57,74126.06,45.9,-0.97456,4e-05,1.4803]
[1776636221255,57.57,74126.06,45.9,-0.97456,4e-05,1.4803]
[1776636221655,57.57,74126.06,45.9,-0.97456,4e-05,1.4803]
[1776636221734,57.57,74126.06,45.9,-0.97456,4e-05,1.4803]
[1776636221826,57.57,74126.06,45.9,-0.97456,4e-05,1.4803]
[1776636221905,57.57,74125.03,45.9,-0.9746,4e-05,1.47833]
[1776636222266,57.57,74125.03,45.9,-0.9746,4e-05,1.47833]
[1776636222454,57.57,74094.5,45.9,-0.97583,4e-05,1.41732]
[1776636223222,57.57,74094.5,45.9,-0.97583,4e-05,1.41732]
[1776636224043,57.57,74086.39,45.9,-0.97615,4e-05,1.40167]
[1776636224245,57.57,74086.39,45.9,-0.97615,4e-05,1.40167]
[1776636224326,57.57,74086.39,45.9,-0.97615,4e-05,1.40167]
[1776636224582,57.57,74086.39,45.9,-0.97615,4e-05,1.40167]
[1776636225032,57.57,74086.39,45.9,-0.97615,4e-05,1.40167]
[1776636224684,57.57,74062.17,45.9,-0.97708,4e-05,1.355]
[1776636225690,57.57,74062.17,45.9,-0.97708,4e-05,1.355]
[1776636225889,57.57,74042.57,45.9,-0.97781,4e-05,1.31809]
[1776636226209,57.57,74042.57,45.9,-0.97781,4e-05,1.31809]
[1776636227020,57.57,74042.57,45.9,-0.97781,4e-05,1.31809]
[1776636226486,57.57,74039.76,45.9,-0.97791,4e-05,1.31286]
[1776636227531,57.57,74039.76,45.9,-0.97791,4e-05,1.31286]
[1776636227579,57.57,74049.11,45.9,-0.97757,4e-05,1.33033]
[1776636228931,57.57,74049.11,45.9,-0.97757,4e-05,1.33033]
[1776636228935,57.58,74068.8,45.9,-0.97682,4e-05,1.36819]
[1776636229147,57.58,74068.8,45.9,-0.97682,4e-05,1.36819]
[1776636229886,57.58,74068.8,45.9,-0.97682,4e-05,1.36819]
[1776636229928,57.58,74083.42,45.9,-0.97625,4e-05,1.39655]
[1776636230539,57.58,74056.95,45.9,-0.97726,4e-05,1.34575]
[1776636231546,57.58,74042.18,45.9,-0.97781,4e-05,1.31823]
[1776636232749,57.58,74042.18,45.9,-0.97781,4e-05,1.31823]
[1776636232851,57.59,74037.73,45.9,-0.97796,4e-05,1.3105]
[1776636233193,57.59,74037.73,45.9,-0.97796,4e-05,1.3105]
[1776636233794,57.59,74037.73,45.9,-0.97796,4e-05,1.3105]
[1776636233799,57.59,74038.07,45.9,-0.97794,4e-05,1.3114]
[1776636234182,57.59,74038.07,45.9,-0.97794,4e-05,1.3114]
[1776636234595,57.59,74038.07,45.9,-0.97794,4e-05,1.3114]
[1776636234677,57.59,74008.38,45.9,-0.97901,4e-05,1.25715]
[1776636235438,57.59,74008.38,45.9,-0.97901,4e-05,1.25715]
[1776636235579,57.59,73990.65,45.9,-0.97962,3e-05,1.22593]
[1776636236585,57.64,73997.49,45.9,-0.9793,3e-05,1.24211]
[1776636237592,57.64,73995.09,45.9,-0.97938,3e-05,1.23822]
[1776636238599,57.65,74006.9,45.9,-0.97896,4e-05,1.25973]
[1776636239606,57.65,73993.56,45.9,-0.97942,3e-05,1.23624]
[1776636240639,57.66,73999.36,45.9,-0.97921,3e-05,1.24692]
[1776636241937,57.66,73999.36,45.9,-0.97921,3e-05,1.24692]
[1776636242085,57.7,74019.23,45.9,-0.97843,4e-05,1.2867]
[1776636242637,57.7,74033.91,45.9,-0.97789,4e-05,1.3141]
[1776636243645,57.73,74030.23,45.9,-0.97796,4e-05,1.31036]
[1776636244652,57.76,74016.95,45.9,-0.97839,4e-05,1.28848]
[1776636246051,57.76,74016.95,45.9,-0.97839,4e-05,1.28848]
[1776636245659,57.77,74031.67,45.9,-0.97785,4e-05,1.31584]
[1776636246150,57.77,74031.67,45.9,-0.97785,4e-05,1.31584]
[1776636246666,57.77,74054.82,45.9,-0.97699,4e-05,1.35938]
[1776636247902,57.77,74054.82,45.9,-0.97699,4e-05,1.35938]
[1776636248110,57.77,74054.82,45.9,-0.97699,4e-05,1.35938]
[1776636247987,57.77,74048.23,45.9,-0.97723,4e-05,1.34735]
[1776636248565,57.77,74048.23,45.9,-0.97723,4e-05,1.34735]
[1776636248719,57.77,74048.23,45.9,-0.97723,4e-05,1.34735]
[1776636248791,57.77,74015.34,45.9,-0.97843,4e-05,1.2863]
[1776636249326,57.77,74015.34,45.9,-0.97843,4e-05,1.2863]
[1776636249688,57.77,74005.0,45.9,-0.9788,4e-05,1.26774]
[1776636250293,57.77,74005.0,45.9,-0.9788,4e-05,1.26774]
[1776636250390,57.77,74005.0,45.9,-0.9788,4e-05,1.26774]
[1776636250696,57.78,73993.25,45.9,-0.9792,3e-05,1.24698]
[1776636251313,57.78,73993.25,45.9,-0.9792,3e-05,1.24698]
[1776636252105,57.78,73986.36,45.9,-0.97943,3e-05,1.23544]
[1776636252935,57.78,73986.36,45.9,-0.97943,3e-05,1.23544]
[1776636253011,57.79,73975.68,45.9,-0.97979,3e-05,1.21704]
[1776636253319,57.79,73975.68,45.9,-0.97979,3e-05,1.21704]
[1776636253496,57.79,73975.68,45.9,-0.97979,3e-05,1.21704]
[1776636254029,57.79,73975.68,45.9,-0.97979,3e-05,1.21704]
[1776636254118,57.79,73982.49,45.9,-0.97955,3e-05,1.22899]
[1776636254743,57.83,74008.53,45.9,-0.97856,4e-05,1.27974]
[1776636255767,57.83,74008.53,45.9,-0.97856,4e-05,1.27974]
[1776636255772,57.85,74027.21,45.9,-0.97786,4e-05,1.31526]
[1776636256761,57.88,74022.04,45.9,-0.97799,4e-05,1.30884]
[1776636257362,57.88,74022.04,45.9,-0.97799,4e-05,1.30884]
[1776636257665,57.88,74022.04,45.9,-0.97799,4e-05,1.30884]
[1776636257769,57.88,74014.5,45.9,-0.97826,4e-05,1.29524]
[1776636259095,57.88,74014.5,45.9,-0.97826,4e-05,1.29524]
[1776636258779,57.89,74013.27,45.9,-0.9783,4e-05,1.29325]
[1776636259904,57.89,74013.27,45.9,-0.9783,4e-05,1.29325]
[1776636259919,57.89,73987.65,45.9,-0.97919,3e-05,1.24762]
[1776636260852,57.89,73987.65,45.9,-0.97919,3e-05,1.24762]
[1776636260882,57.9,73971.43,45.9,-0.97974,3e-05,1.21937]
[1776636261455,57.9,73971.43,45.9,-0.97974,3e-05,1.21937]
[1776636261783,57.9,73971.43,45.9,-0.97974,3e-05,1.21937]
[1776636261861,57.94,73982.93,45.9,-0.97927,3e-05,1.24368]
[1776636262810,57.98,73976.64,45.9,-0.97941,3e-05,1.23619]
[1776636263818,57.98,73983.29,45.9,-0.97918,3e-05,1.24796]
[1776636264824,58.03,73977.0,45.9,-0.97932,3e-05,1.24058]
[1776636265538,58.03,73977.0,45.9,-0.97932,3e-05,1.24058]
[1776636265832,58.03,73975.35,45.9,-0.97937,3e-05,1.23801]
[1776636266839,58.11,73972.58,45.9,-0.97933,3e-05,1.2404]
[1776636267851,58.11,73971.14,45.9,-0.97938,3e-05,1.23786]
[1776636268857,58.19,73971.86,45.9,-0.97921,3e-05,1.24638]
[1776636269871,58.19,73983.27,45.9,-0.97881,4e-05,1.26669]
[1776636270364,58.19,73983.27,45.9,-0.97881,4e-05,1.26669]
[1776636270877,58.23,73969.29,45.9,-0.97923,3e-05,1.24535]
[1776636271923,58.23,73969.29,45.9,-0.97923,3e-05,1.24535]
[1776636272049,58.23,73969.29,45.9,-0.97923,3e-05,1.24535]
[1776636272096,58.27,73960.59,45.9,-0.97954,3e-05,1.22823]
[1776636272987,58.27,73960.59,45.9,-0.97954,3e-05,1.22823]
[1776636273084,58.27,73952.65,45.9,-0.9798,3e-05,1.21478]
[1776636273986,58.27,73952.65,45.9,-0.9798,3e-05,1.21478]
[1776636274014,58.28,73947.52,45.9,-0.97997,3e-05,1.20631]
[1776636274369,58.28,73947.52,45.9,-0.97997,3e-05,1.20631]
[1776636274390,58.28,73947.52,45.9,-0.97997,3e-05,1.20631]
[1776636274912,58.28,73942.65,45.9,-0.98012,3e-05,1.19835]
[1776636275919,58.29,73936.21,45.9,-0.98033,3e-05,1.18776]
[1776636276962,58.29,73936.21,45.9,-0.98033,3e-05,1.18776]
[1776636277062,58.29,73943.15,45.9,-0.98009,3e-05,1.20008]
[1776636277358,58.29,73943.15,45.9,-0.98009,3e-05,1.20008]
[1776636277922,58.29,73943.15,45.9,-0.98009,3e-05,1.20008]
[1776636278128,58.34,73955.76,45.9,-0.97958,3e-05,1.2261]
[1776636278941,58.35,73946.57,45.9,-0.97988,3e-05,1.21053]
[1776636279948,58.35,73944.83,45.9,-0.97994,3e-05,1.20793]
[1776636282062,58.35,73944.27,45.9,-0.97995,3e-05,1.20737]
[1776636282101,58.36,73945.21,45.9,-0.97991,3e-05,1.2094]
[1776636282388,58.36,73945.21,45.9,-0.97991,3e-05,1.2094]
[1776636282975,58.36,73941.39,45.9,-0.98003,3e-05,1.20322]
[1776636283982,58.37,73937.37,45.9,-0.98015,3e-05,1.19674]
[1776636284989,58.37,73936.44,45.9,-0.98017,3e-05,1.19558]
[1776636285894,58.37,73936.44,45.9,-0.98017,3e-05,1.19558]
[1776636286041,58.37,73936.44,45.9,-0.98017,3e-05,1.19558]
[1776636286048,58.42,73912.24,45.9,-0.98088,3e-05,1.15888]
[1776636286898,58.42,73912.24,45.9,-0.98088,3e-05,1.15888]
[1776636287023,58.42,73887.68,45.9,-0.98166,3e-05,1.11845]
[1776636287570,58.42,73887.68,45.9,-0.98166,3e-05,1.11845]
[1776636288029,58.48,73874.06,45.9,-0.98197,3e-05,1.10163]
[1776636288291,58.48,73874.06,45.9,-0.98197,3e-05,1.10163]
[1776636289043,58.49,73897.48,45.9,-0.98124,3e-05,1.14019]
[1776636290098,58.55,73903.91,45.9,-0.98094,3e-05,1.15587]
[1776636291056,58.55,73898.67,45.9,-0.9811,3e-05,1.14718]
[1776636292064,58.66,73894.15,45.9,-0.98106,3e-05,1.14928]
[1776636293071,58.72,73922.71,45.9,-0.98004,3e-05,1.20216]
[1776636294078,58.72,73925.83,45.9,-0.97993,3e-05,1.2079]
[1776636295068,58.72,73925.83,45.9,-0.97993,3e-05,1.2079]
[1776636295070,58.72,73925.83,45.9,-0.97993,3e-05,1.2079]
[1776636295089,58.72,73923.57,45.9,-0.98,3e-05,1.20403]
[1776636296093,58.77,73933.23,45.9,-0.9796,3e-05,1.22466]
[1776636297112,58.77,73922.98,45.9,-0.97995,3e-05,1.20702]
[1776636298118,58.81,73910.77,45.9,-0.98027,3e-05,1.19025]
[1776636298283,58.81,73910.77,45.9,-0.98027,3e-05,1.19025]
[1776636299125,58.82,73895.14,45.9,-0.98077,3e-05,1.16444]
[1776636300142,58.82,73906.07,45.9,-0.98041,3e-05,1.18321]
[1776636300372,58.82,73906.07,45.9,-0.98041,3e-05,1.18321]
[1776636301147,58.83,73907.69,45.9,-0.98034,3e-05,1.18637]
[1776636302160,58.83,73913.82,45.9,-0.98014,3e-05,1.19718]
[1776636303164,58.84,73904.74,45.9,-0.98042,3e-05,1.18224]
[1776636304171,58.84,73903.64,45.9,-0.98045,3e-05,1.18083]
[1776636305178,58.85,73920.04,45.9,-0.9799,3e-05,1.20909]
[1776636306185,58.85,73911.73,45.9,-0.98017,3e-05,1.19532]
[1776636306393,58.85,73911.73,45.9,-0.98017,3e-05,1.19532]
[1776636307193,58.86,73906.21,45.9,-0.98034,3e-05,1.1864]
[1776636308199,58.86,73911.62,45.9,-0.98016,3e-05,1.19565]
[1776636309206,58.86,73909.95,45.9,-0.98022,3e-05,1.19282]
[1776636310387,58.86,73909.95,45.9,-0.98022,3e-05,1.19282]
[1776636310831,58.86,73909.95,45.9,-0.98022,3e-05,1.19282]
[1776636310883,58.86,73909.95,45.9,-0.98022,3e-05,1.19282]
[1776636310906,58.87,73905.27,45.9,-0.98036,3e-05,1.18577]
[1776636311582,58.87,73905.27,45.9,-0.98036,3e-05,1.18577]
[1776636312108,58.87,73905.27,45.9,-0.98036,3e-05,1.18577]
[1776636312189,58.92,73889.82,45.9,-0.98076,3e-05,1.16463]
[1776636312228,58.92,73883.22,45.9,-0.98097,3e-05,1.15371]
[1776636313901,58.92,73883.22,45.9,-0.98097,3e-05,1.15371]
[1776636313952,58.93,73885.01,45.9,-0.98091,3e-05,1.15715]
[1776636314292,58.93,73885.01,45.9,-0.98091,3e-05,1.15715]
[1776636314300,58.93,73885.01,45.9,-0.98091,3e-05,1.15715]
[1776636314431,58.94,73908.85,45.9,-0.98013,3e-05,1.19755]
[1776636315251,58.94,73914.39,45.9,-0.97994,3e-05,1.20698]
[1776636316692,58.94,73914.39,45.9,-0.97994,3e-05,1.20698]
[1776636316769,58.94,73916.77,45.9,-0.97986,3e-05,1.21144]
[1776636317863,58.94,73916.77,45.9,-0.97986,3e-05,1.21144]
[1776636317954,58.94,73908.87,45.9,-0.98011,3e-05,1.19837]
[1776636318229,58.94,73908.87,45.9,-0.98011,3e-05,1.19837]
[1776636318273,58.95,73913.19,45.9,-0.97996,3e-05,1.20613]
[1776636319442,58.95,73910.31,45.9,-0.98005,3e-05,1.20163]
[1776636320651,58.96,73912.14,45.9,-0.97998,3e-05,1.20515]
[1776636321904,58.96,73912.14,45.9,-0.97998,3e-05,1.20515]
[1776636322006,58.96,73912.14,45.9,-0.97998,3e-05,1.20515]
[1776636322069,58.97,73897.96,45.9,-0.98043,3e-05,1.182]
[1776636322654,58.97,73897.96,45.9,-0.98043,3e-05,1.182]
[1776636322721,58.97,73882.85,45.9,-0.98091,3e-05,1.15684]
[1776636323682,58.97,73882.85,45.9,-0.98091,3e-05,1.15684]
[1776636323728,58.97,73876.6,45.9,-0.9811,3e-05,1.14703]
[1776636324334,59.03,73869.81,45.9,-0.98122,3e-05,1.14078]
[1776636326167,59.15,73870.44,45.9,-0.98101,3e-05,1.15163]
[1776636328221,59.2,73870.5,45.9,-0.98091,3e-05,1.1565]
[1776636327355,59.2,73876.09,45.9,-0.98074,3e-05,1.16572]
[1776636328503,59.2,73876.09,45.9,-0.98074,3e-05,1.16572]
[1776636328515,59.26,73862.72,45.9,-0.98107,3e-05,1.14824]
[1776636329323,59.26,73862.72,45.9,-0.98107,3e-05,1.14824]
[1776636329492,59.26,73852.46,45.9,-0.98138,3e-05,1.13204]
[1776636331105,59.27,73851.58,45.9,-0.98147,3e-05,1.12651]
[1776636331761,59.27,73851.58,45.9,-0.98147,3e-05,1.12651]
[1776636331859,59.27,73848.53,45.9,-0.98156,3e-05,1.1216]
[1776636332848,59.27,73848.53,45.9,-0.98156,3e-05,1.1216]
[1776636333134,59.27,73848.53,45.9,-0.98156,3e-05,1.1216]
[1776636333155,59.27,73874.27,45.9,-0.98076,3e-05,1.16353]
[1776636333521,59.27,73874.27,45.9,-0.98076,3e-05,1.16353]
[1776636334063,59.28,73896.08,45.9,-0.98005,3e-05,1.2005]
[1776636334837,59.28,73909.85,45.9,-0.97959,3e-05,1.22396]
[1776636335899,59.28,73909.85,45.9,-0.97959,3e-05,1.22396]
[1776636336039,59.29,73904.68,45.9,-0.97975,3e-05,1.21551]
[1776636336442,59.29,73873.96,45.9,-0.98075,3e-05,1.16392]
[1776636337928,59.34,73876.68,45.9,-0.98057,3e-05,1.17331]
[1776636338448,59.39,73881.83,45.9,-0.98032,3e-05,1.18626]
[1776636339679,59.4,73879.42,45.9,-0.98039,3e-05,1.18265]
[1776636340711,59.4,73878.8,45.9,-0.9804,3e-05,1.18204]
[1776636341469,59.41,73877.46,45.9,-0.98044,3e-05,1.18023]
[1776636342476,59.46,73880.8,45.9,-0.98025,3e-05,1.19004]
[1776636344269,59.46,73880.8,45.9,-0.98025,3e-05,1.19004]
[1776636344137,59.46,73893.28,45.9,-0.97983,3e-05,1.2115]
[1776636345203,59.46,73893.28,45.9,-0.97983,3e-05,1.2115]
[1776636345260,59.47,73930.05,45.9,-0.97858,3e-05,1.27555]
[1776636345698,59.47,73942.55,45.9,-0.97813,4e-05,1.29803]
[1776636346511,59.47,73953.77,45.9,-0.97773,4e-05,1.31845]
[1776636347518,59.48,73953.16,45.9,-0.97775,4e-05,1.31756]
[1776636349532,59.48,73950.54,45.9,-0.97783,4e-05,1.31324]
[1776636350539,59.48,73930.12,45.9,-0.97855,3e-05,1.277]
[1776636351546,59.49,73926.84,45.9,-0.97866,3e-05,1.27149]
[1776636352553,59.49,73950.96,45.9,-0.9778,4e-05,1.31477]
[1776636354240,59.49,73950.96,45.9,-0.9778,4e-05,1.31477]
[1776636354282,59.49,73951.44,45.9,-0.97778,4e-05,1.31606]
[1776636354376,59.49,73951.44,45.9,-0.97778,4e-05,1.31606]
[1776636354696,59.49,73951.44,45.9,-0.97778,4e-05,1.31606]
[1776636354733,59.49,73956.71,45.9,-0.97759,4e-05,1.32561]
[1776636355574,59.5,73955.81,45.9,-0.97761,4e-05,1.32417]
[1776636356567,59.5,73955.81,45.9,-0.97761,4e-05,1.32417]
[1776636356997,59.5,73955.81,45.9,-0.97761,4e-05,1.32417]
[1776636357025,59.5,73953.61,45.9,-0.97769,4e-05,1.32038]
[1776636357593,59.5,73941.8,45.9,-0.97811,4e-05,1.29933]
[1776636358600,59.5,73941.77,45.9,-0.9781,4e-05,1.29951]
[1776636359541,59.5,73941.77,45.9,-0.9781,4e-05,1.29951]
[1776636359607,59.5,73939.94,45.9,-0.97816,4e-05,1.29648]
[1776636360401,59.5,73939.94,45.9,-0.97816,4e-05,1.29648]
[1776636360792,59.51,73958.85,45.9,-0.97748,4e-05,1.33082]
[1776636361621,59.51,73979.04,45.9,-0.97674,4e-05,1.36815]
[1776636363006,59.51,73979.04,45.9,-0.97674,4e-05,1.36815]
[1776636363049,59.51,73984.73,45.9,-0.97652,4e-05,1.37888]
[1776636363965,59.57,74000.68,45.9,-0.97581,4e-05,1.41449]
[1776636364722,59.57,74000.68,45.9,-0.97581,4e-05,1.41449]
[1776636364724,59.63,74007.56,45.9,-0.97543,4e-05,1.43321]
[1776636365762,59.69,74022.98,45.9,-0.97471,4e-05,1.46868]
[1776636367142,59.69,74019.39,45.9,-0.97485,4e-05,1.46168]
[1776636367706,59.69,74022.98,45.9,-0.97471,4e-05,1.46868]
[1776636370174,59.69,74023.49,45.9,-0.97469,4e-05,1.46968]
[1776636370218,59.69,74034.54,45.9,-0.97424,4e-05,1.49138]
[1776636371219,59.69,74034.32,45.9,-0.97425,4e-05,1.49095]
[1776636371861,59.69,74028.2,45.9,-0.9745,4e-05,1.4789]
[1776636372735,59.74,74032.47,45.9,-0.97422,4e-05,1.49236]
[1776636373741,59.8,74044.91,45.9,-0.9736,4e-05,1.52279]
[1776636374749,59.85,74040.9,45.9,-0.97367,4e-05,1.5191]
[1776636375756,59.89,74039.24,45.9,-0.97365,4e-05,1.52016]
[1776636376763,59.94,74034.27,45.9,-0.97376,4e-05,1.51458]
[1776636378066,59.94,74010.64,45.9,-0.97472,4e-05,1.46797]
[1776636378715,59.94,74010.64,45.9,-0.97472,4e-05,1.46797]
[1776636378787,59.93,73990.08,45.9,-0.97552,4e-05,1.42834]
[1776636379794,59.94,73975.19,45.9,-0.97609,4e-05,1.40018]
[1776636380801,59.94,73975.35,45.9,-0.97608,4e-05,1.40054]
[1776636382019,59.94,73975.35,45.9,-0.97608,4e-05,1.40054]
[1776636382853,59.94,73975.74,45.9,-0.97606,4e-05,1.40133]
[1776636382962,59.94,73991.14,45.9,-0.97548,4e-05,1.43055]
[1776636383841,59.94,73991.52,45.9,-0.97546,4e-05,1.43128]
[1776636384838,59.94,73994.81,45.9,-0.97533,4e-05,1.43758]
[1776636385845,59.94,73995.69,45.9,-0.9753,4e-05,1.43926]
[1776636386852,59.94,74018.25,45.9,-0.97441,4e-05,1.48297]
[1776636387806,59.94,74018.25,45.9,-0.97441,4e-05,1.48297]
[1776636387867,59.94,74020.98,45.9,-0.9743,4e-05,1.48824]
[1776636388537,59.94,74020.98,45.9,-0.9743,4e-05,1.48824]
[1776636388870,59.94,74039.13,45.9,-0.97357,4e-05,1.52412]
[1776636389877,59.93,74050.21,45.9,-0.97311,4e-05,1.54623]
[1776636390884,59.93,74050.65,45.9,-0.9731,4e-05,1.54694]
[1776636393342,59.93,74042.67,45.9,-0.97354,4e-05,1.52422]
[1776636393905,59.93,74021.39,45.9,-0.9744,4e-05,1.48209]
[1776636395055,59.93,74006.68,45.9,-0.97499,4e-05,1.45339]
[1776636396041,59.93,74000.37,45.9,-0.97524,4e-05,1.44122]
[1776636397139,59.93,74018.67,45.9,-0.97452,4e-05,1.47666]
[1776636397932,59.92,74037.56,45.9,-0.97375,4e-05,1.51385]
[1776636398940,59.92,74039.15,45.9,-0.97369,4e-05,1.51689]
[1776636399947,59.92,74041.51,45.9,-0.9736,4e-05,1.52147]
[1776636401961,59.92,74031.37,45.9,-0.97401,4e-05,1.50117]
[1776636402968,59.92,74033.32,45.9,-0.97393,4e-05,1.50504]
[1776636404289,59.92,74033.32,45.9,-0.97393,4e-05,1.50504]
[1776636404354,59.92,74038.65,45.9,-0.97372,4e-05,1.51552]
[1776636405211,59.92,74051.44,45.9,-0.97319,4e-05,1.54115]
[1776636405989,59.92,74053.26,45.9,-0.97312,4e-05,1.54465]
[1776636406996,59.92,74049.91,45.9,-0.97326,4e-05,1.53772]
[1776636408009,59.91,74053.7,45.9,-0.97311,4e-05,1.5452]
[1776636409351,59.91,74052.13,45.9,-0.97318,4e-05,1.54168]
[1776636410017,59.91,74055.52,45.9,-0.97304,4e-05,1.54853]
[1776636411445,59.91,74055.64,45.9,-0.97304,4e-05,1.54859]
[1776636411465,59.91,74055.64,45.9,-0.97304,4e-05,1.54859]
[1776636412021,59.91,74055.64,45.9,-0.97304,4e-05,1.54859]
[1776636412042,59.91,74086.66,45.9,-0.97172,4e-05,1.61211]
[1776636412746,59.91,74086.66,45.9,-0.97172,4e-05,1.61211]
[1776636412827,59.91,74086.66,45.9,-0.97172,4e-05,1.61211]
[1776636413397,59.9,74088.22,45.9,-0.97167,4e-05,1.61477]
[1776636414226,59.9,74088.22,45.9,-0.97167,4e-05,1.61477]
[1776636414229,59.9,74079.25,45.9,-0.97205,4e-05,1.59613]
[1776636415054,59.9,74064.96,45.9,-0.97267,4e-05,1.5665]
[1776636416416,59.89,74064.47,45.9,-0.9727,4e-05,1.56507]
[1776636417068,59.89,74057.78,45.9,-0.97298,4e-05,1.55147]
[1776636418075,59.89,74059.56,45.9,-0.97291,4e-05,1.55489]
[1776636419082,59.89,74050.99,45.9,-0.97327,4e-05,1.53736]
[1776636420089,59.89,74066.1,45.9,-0.97264,4e-05,1.56782]
[1776636421197,59.89,74080.19,45.9,-0.97204,4e-05,1.59666]
[1776636422186,59.88,74106.72,45.9,-0.97089,4e-05,1.65203]
[1776636422572,59.88,74106.72,45.9,-0.97089,4e-05,1.65203]
[1776636422715,59.88,74106.72,45.9,-0.97089,4e-05,1.65203]
[1776636422760,59.88,74106.72,45.9,-0.97089,4e-05,1.65203]
[1776636422809,59.88,74106.72,45.9,-0.97089,4e-05,1.65203]
[1776636423306,59.88,74106.72,45.9,-0.97089,4e-05,1.65203]
[1776636423309,59.88,74142.33,45.9,-0.96927,5e-05,1.72854]
[1776636423787,59.88,74142.33,45.9,-0.96927,5e-05,1.72854]
[1776636424133,59.88,74163.12,45.9,-0.96829,5e-05,1.7745]
[1776636425141,59.89,74165.09,45.9,-0.96819,5e-05,1.77936]
[1776636426148,59.89,74166.89,45.9,-0.96809,5e-05,1.78377]
[1776636427124,59.89,74166.89,45.9,-0.96809,5e-05,1.78377]
[1776636427226,59.89,74166.89,45.9,-0.96809,5e-05,1.78377]
[1776636427314,59.89,74142.59,45.9,-0.96923,5e-05,1.73029]
[1776636428163,59.89,74119.16,45.9,-0.97031,5e-05,1.67947]
[1776636429170,59.89,74125.52,45.9,-0.97002,5e-05,1.69315]
[1776636430177,59.89,74136.88,45.9,-0.9695,5e-05,1.7178]
[1776636431184,59.89,74142.2,45.9,-0.96926,5e-05,1.729]
[1776636432191,59.89,74141.67,45.9,-0.96928,5e-05,1.72831]
[1776636433198,59.89,74124.68,45.9,-0.97006,5e-05,1.69148]
[1776636434205,59.89,74119.57,45.9,-0.9703,5e-05,1.67999]
[1776636435212,59.89,74119.07,45.9,-0.97032,5e-05,1.67892]
[1776636436219,59.89,74118.26,45.9,-0.97037,5e-05,1.67677]
[1776636437226,59.88,74123.54,45.9,-0.97014,5e-05,1.68771]
[1776636438233,59.88,74120.87,45.9,-0.97027,5e-05,1.68156]
[1776636439240,59.87,74120.21,45.9,-0.9703,5e-05,1.67973]
[1776636440255,59.87,74115.81,45.9,-0.97051,5e-05,1.66989]
[1776636440579,59.87,74115.81,45.9,-0.97051,5e-05,1.66989]
[1776636440583,59.87,74115.81,45.9,-0.97051,5e-05,1.66989]
[1776636441254,59.87,74103.35,45.9,-0.97107,4e-05,1.6434]
[1776636442261,59.87,74100.47,45.9,-0.9712,4e-05,1.63693]
[1776636443268,59.86,74095.92,45.9,-0.97141,4e-05,1.62701]
[1776636443724,59.86,74095.92,45.9,-0.97141,4e-05,1.62701]
[1776636444276,59.86,74099.86,45.9,-0.97125,4e-05,1.63465]
[1776636445283,59.86,74098.68,45.9,-0.9713,4e-05,1.63216]
[1776636446290,59.85,74095.98,45.9,-0.97144,4e-05,1.62584]
[1776636446981,59.85,74095.98,45.9,-0.97144,4e-05,1.62584]
[1776636447298,59.85,74105.66,45.9,-0.97101,4e-05,1.64624]
[1776636448304,59.84,74114.43,45.9,-0.97063,4e-05,1.66422]
[1776636449350,59.84,74114.43,45.9,-0.97063,4e-05,1.66422]
[1776636449406,59.84,74123.19,45.9,-0.97024,5e-05,1.68261]
[1776636450319,59.83,74134.96,45.9,-0.96972,5e-05,1.70765]
[1776636451326,59.83,74122.56,45.9,-0.9704,5e-05,1.67389]
[1776636452332,59.83,74125.94,45.9,-0.97026,5e-05,1.68075]
[1776636453340,59.82,74128.83,45.9,-0.97013,5e-05,1.68657]
[1776636454347,59.82,74147.88,45.9,-0.96925,5e-05,1.72818]
[1776636455353,59.82,74150.79,45.9,-0.96911,5e-05,1.73468]
[1776636455873,59.82,74150.79,45.9,-0.96911,5e-05,1.73468]
[1776636456363,59.82,74154.86,45.9,-0.96892,5e-05,1.74365]
[1776636457370,59.83,74159.99,45.9,-0.96867,5e-05,1.75554]
[1776636458377,59.83,74163.1,45.9,-0.96851,5e-05,1.76286]
[1776636459383,59.84,74157.42,45.9,-0.96877,5e-05,1.75066]
[1776636460391,59.83,74161.29,45.9,-0.9686,5e-05,1.75871]
[1776636461397,59.84,74166.92,45.9,-0.96832,5e-05,1.77166]
[1776636461907,59.84,74166.92,45.9,-0.96832,5e-05,1.77166]
[1776636462404,59.84,74174.24,45.9,-0.96797,5e-05,1.7881]
[1776636463412,59.84,74160.56,45.9,-0.96862,5e-05,1.75755]
[1776636464419,59.83,74155.98,45.9,-0.96885,5e-05,1.74687]
[1776636465392,59.83,74155.98,45.9,-0.96885,5e-05,1.74687]
[1776636465470,59.83,74149.69,45.9,-0.96916,5e-05,1.73249]
[1776636467443,59.77,74155.64,45.9,-0.969,5e-05,1.74021]
[1776636468450,59.73,74150.88,45.9,-0.96933,5e-05,1.72474]
[1776636469457,59.68,74145.63,45.9,-0.96967,5e-05,1.70854]
[1776636470464,59.64,74152.48,45.9,-0.96945,5e-05,1.71908]
[1776636471471,59.59,74150.65,45.9,-0.96963,5e-05,1.71048]
[1776636472478,59.59,74173.29,45.9,-0.96857,5e-05,1.76049]
[1776636473488,59.5,74173.08,45.9,-0.96879,5e-05,1.75033]
[1776636474495,59.45,74169.31,45.9,-0.96907,5e-05,1.73689]
[1776636475502,59.4,74160.42,45.9,-0.96959,5e-05,1.71247]
[1776636475969,59.4,74160.42,45.9,-0.96959,5e-05,1.71247]
[1776636476061,59.4,74160.42,45.9,-0.96959,5e-05,1.71247]
[1776636477251,59.4,74160.42,45.9,-0.96959,5e-05,1.71247]
[1776636477276,59.4,74183.68,45.9,-0.96851,5e-05,1.76361]
[1776636477695,59.35,74191.02,45.9,-0.96827,5e-05,1.77482]
[1776636479020,59.29,74197.61,45.9,-0.96807,5e-05,1.78425]
[1776636479530,59.24,74198.24,45.9,-0.96816,5e-05,1.78008]
[1776636480537,59.24,74202.2,45.9,-0.96796,5e-05,1.78905]
[1776636481809,59.13,74195.59,45.9,-0.96852,5e-05,1.76307]
[1776636482558,59.08,74198.98,45.9,-0.96847,5e-05,1.76553]
[1776636483831,59.08,74198.98,45.9,-0.96847,5e-05,1.76553]
[1776636484310,59.03,74186.22,45.9,-0.96919,5e-05,1.73176]
[1776636484568,58.99,74172.55,45.9,-0.96993,5e-05,1.69695]
[1776636485792,58.99,74187.45,45.9,-0.96924,5e-05,1.72947]
[1776636486586,58.94,74193.44,45.9,-0.96906,5e-05,1.73826]
[1776636487884,58.94,74193.44,45.9,-0.96906,5e-05,1.73826]
[1776636488013,58.94,74193.44,45.9,-0.96906,5e-05,1.73826]
[1776636488109,58.94,74193.44,45.9,-0.96906,5e-05,1.73826]
[1776636488157,58.9,74194.82,45.9,-0.96909,5e-05,1.73663]
[1776636488848,58.9,74194.82,45.9,-0.96909,5e-05,1.73663]
[1776636489033,58.9,74194.82,45.9,-0.96909,5e-05,1.73663]
[1776636489273,58.85,74220.92,45.9,-0.96793,5e-05,1.79092]
[1776636489808,58.8,74209.86,45.9,-0.96859,5e-05,1.76022]
[1776636490624,58.75,74197.88,45.9,-0.96927,5e-05,1.72829]
[1776636492481,58.67,74195.86,45.9,-0.96956,5e-05,1.715]
[1776636493646,58.63,74185.43,45.9,-0.97014,5e-05,1.68773]
[1776636494653,58.59,74176.74,45.9,-0.97062,5e-05,1.66495]
[1776636495619,58.59,74176.74,45.9,-0.97062,5e-05,1.66495]
[1776636496209,58.56,74171.6,45.9,-0.97092,5e-05,1.65043]
[1776636497210,58.56,74171.6,45.9,-0.97092,5e-05,1.65043]
[1776636497284,58.53,74165.79,45.9,-0.97125,5e-05,1.6348]
[1776636499443,58.5,74166.32,45.9,-0.97129,5e-05,1.63312]
[1776636498682,58.47,74169.6,45.9,-0.9712,5e-05,1.63741]
[1776636499690,58.44,74176.7,45.9,-0.97093,5e-05,1.64994]
[1776636501476,58.44,74177.78,45.9,-0.97089,5e-05,1.65197]
[1776636501810,58.44,74202.8,45.9,-0.96974,5e-05,1.70667]
[1776636502716,58.4,74202.55,45.9,-0.96984,5e-05,1.70211]
[1776636505737,58.29,74201.37,45.9,-0.97014,5e-05,1.688]
[1776636507214,58.29,74201.37,45.9,-0.97014,5e-05,1.688]
[1776636507230,58.25,74200.23,45.9,-0.97027,5e-05,1.68185]
[1776636508379,58.25,74200.23,45.9,-0.97027,5e-05,1.68185]
[1776636508465,58.19,74199.4,45.9,-0.97045,5e-05,1.6731]
[1776636508758,58.19,74181.65,45.9,-0.97127,5e-05,1.63434]
[1776636509764,58.16,74173.68,45.9,-0.97168,4e-05,1.61446]
[1776636510772,58.14,74168.43,45.9,-0.97197,4e-05,1.60087]
[1776636512419,58.14,74168.43,45.9,-0.97197,4e-05,1.60087]
[1776636512479,58.1,74165.65,45.9,-0.97228,4e-05,1.5845]
[1776636513066,58.1,74165.65,45.9,-0.97228,4e-05,1.5845]
[1776636513793,58.09,74186.49,45.9,-0.97135,5e-05,1.62898]
[1776636514800,58.09,74178.25,45.9,-0.97173,4e-05,1.61095]
[1776636515807,58.09,74177.83,45.9,-0.97175,4e-05,1.60982]
[1776636518289,58.08,74199.57,45.9,-0.97078,5e-05,1.65651]
[1776636519163,58.08,74199.57,45.9,-0.97078,5e-05,1.65651]
[1776636519270,58.08,74199.57,45.9,-0.97078,5e-05,1.65651]
[1776636519648,58.08,74199.57,45.9,-0.97078,5e-05,1.65651]
[1776636519666,58.08,74199.57,45.9,-0.97078,5e-05,1.65651]
[1776636519466,58.08,74189.7,45.9,-0.97123,5e-05,1.63467]
[1776636520360,58.08,74189.7,45.9,-0.97123,5e-05,1.63467]
[1776636520732,58.08,74189.7,45.9,-0.97123,5e-05,1.63467]
[1776636520472,58.08,74147.23,45.9,-0.97311,4e-05,1.54434]
[1776636520893,58.08,74087.29,45.9,-0.97559,4e-05,1.42311]
[1776636522119,58.06,74083.79,45.9,-0.97578,4e-05,1.41373]
[1776636522972,58.06,74083.79,45.9,-0.97578,4e-05,1.41373]
[1776636523823,58.06,74083.79,45.9,-0.97578,4e-05,1.41373]
[1776636523061,58.06,74082.08,45.9,-0.97585,4e-05,1.41039]
[1776636523906,58.06,74102.69,45.9,-0.97502,4e-05,1.45109]
[1776636524890,58.06,74105.92,45.9,-0.97489,4e-05,1.45754]
[1776636525897,58.06,74109.13,45.9,-0.97476,4e-05,1.46409]
[1776636526904,58.06,74110.3,45.9,-0.97471,4e-05,1.46645]
[1776636527926,58.06,74110.3,45.9,-0.97471,4e-05,1.46645]
[1776636528604,58.06,74112.46,45.9,-0.97462,4e-05,1.47081]
[1776636528918,58.06,74120.46,45.9,-0.97429,4e-05,1.48696]
[1776636529925,58.06,74128.86,45.9,-0.97394,4e-05,1.50404]
[1776636530876,58.06,74128.86,45.9,-0.97394,4e-05,1.50404]
[1776636530972,58.06,74128.86,45.9,-0.97394,4e-05,1.50404]
[1776636531374,58.06,74128.86,45.9,-0.97394,4e-05,1.50404]
[1776636531436,58.06,74128.86,45.9,-0.97394,4e-05,1.50404]
[1776636531509,58.06,74132.72,45.9,-0.97378,4e-05,1.51189]
[1776636531892,58.06,74132.72,45.9,-0.97378,4e-05,1.51189]
[1776636531939,58.06,74138.92,45.9,-0.97352,4e-05,1.52459]
[1776636532946,58.06,74137.55,45.9,-0.97358,4e-05,1.52168]
[1776636534069,58.05,74136.1,45.9,-0.97364,4e-05,1.51861]
[1776636536354,58.05,74146.59,45.9,-0.9732,4e-05,1.54005]
[1776636536974,58.05,74159.73,45.9,-0.97263,4e-05,1.56756]
[1776636537980,58.05,74162.08,45.9,-0.97253,4e-05,1.5724]
[1776636538990,58.05,74163.73,45.9,-0.97246,4e-05,1.57573]
[1776636540122,58.05,74163.73,45.9,-0.97246,4e-05,1.57573]
[1776636540154,58.05,74160.13,45.9,-0.97263,4e-05,1.56796]
[1776636541547,58.05,74160.13,45.9,-0.97263,4e-05,1.56796]
[1776636541625,58.03,74164.53,45.9,-0.97247,4e-05,1.5754]
[1776636542010,58.03,74173.74,45.9,-0.97206,4e-05,1.59497]
[1776636543151,58.03,74173.74,45.9,-0.97206,4e-05,1.59497]
[1776636543196,58.03,74176.58,45.9,-0.97195,4e-05,1.60066]
[1776636544028,58.03,74177.89,45.9,-0.97189,4e-05,1.60347]
[1776636546042,58.02,74171.53,45.9,-0.97218,4e-05,1.58945]
[1776636547243,58.02,74178.36,45.9,-0.97188,4e-05,1.60363]
[1776636548263,58.02,74179.49,45.9,-0.97184,4e-05,1.60584]
[1776636549063,58.02,74178.8,45.9,-0.97187,4e-05,1.60436]
[1776636550071,58.01,74177.95,45.9,-0.97191,4e-05,1.60232]
[1776636551994,58.01,74177.46,45.9,-0.97194,4e-05,1.60105]
[1776636552013,58.01,74177.46,45.9,-0.97194,4e-05,1.60105]
[1776636552044,58.01,74177.46,45.9,-0.97194,4e-05,1.60105]
[1776636552486,58.01,74177.46,45.9,-0.97194,4e-05,1.60105]
[1776636552505,58.01,74181.42,45.9,-0.97177,4e-05,1.60933]
[1776636553058,58.01,74181.42,45.9,-0.97177,4e-05,1.60933]
[1776636553467,58.0,74212.78,45.9,-0.97034,5e-05,1.67729]
[1776636554104,58.0,74208.96,45.9,-0.97052,5e-05,1.66885]
[1776636555111,57.97,74208.46,45.9,-0.97061,5e-05,1.66436]
[1776636556153,57.94,74203.76,45.9,-0.9709,5e-05,1.65086]
[1776636557125,57.91,74182.86,45.9,-0.97191,4e-05,1.60247]
[1776636558132,57.88,74178.96,45.9,-0.97214,4e-05,1.5913]
[1776636559140,57.86,74174.91,45.9,-0.97237,4e-05,1.58063]
[1776636560059,57.86,74174.91,45.9,-0.97237,4e-05,1.58063]
[1776636560590,57.86,74174.91,45.9,-0.97237,4e-05,1.58063]
[1776636560645,57.84,74168.98,45.9,-0.97267,4e-05,1.56616]
[1776636561313,57.83,74165.07,45.9,-0.97287,4e-05,1.55644]
[1776636562161,57.83,74163.57,45.9,-0.97293,4e-05,1.55328]
[1776636564175,57.83,74161.95,45.9,-0.97301,4e-05,1.54963]
[1776636565182,57.83,74166.54,45.9,-0.97281,4e-05,1.55915]
[1776636566189,57.82,74164.85,45.9,-0.97289,4e-05,1.55534]
[1776636567664,57.82,74164.85,45.9,-0.97289,4e-05,1.55534]
[1776636567196,57.82,74178.18,45.9,-0.97231,4e-05,1.58343]
[1776636568203,57.82,74188.86,45.9,-0.97184,4e-05,1.60612]
[1776636569210,57.82,74198.07,45.9,-0.97143,5e-05,1.62582]
[1776636570217,57.82,74193.78,45.9,-0.97163,5e-05,1.61628]
[1776636571223,57.79,74174.51,45.9,-0.97264,4e-05,1.56645]
[1776636572231,57.79,74171.24,45.9,-0.97278,4e-05,1.5594]
[1776636574245,57.78,74158.11,45.9,-0.97338,4e-05,1.53043]
[1776636574685,57.78,74158.11,45.9,-0.97338,4e-05,1.53043]
[1776636575252,57.78,74157.64,45.9,-0.9734,4e-05,1.52937]
[1776636576632,57.78,74175.56,45.9,-0.97263,4e-05,1.5669]
[1776636577265,57.77,74170.93,45.9,-0.97283,4e-05,1.55697]
[1776636578273,57.77,74168.28,45.9,-0.97295,4e-05,1.55127]
[1776636579288,57.77,74168.28,45.9,-0.97295,4e-05,1.55127]
[1776636579361,57.77,74178.87,45.9,-0.97249,4e-05,1.57352]
[1776636580287,57.77,74196.47,45.9,-0.9717,5e-05,1.61123]
[1776636581294,57.77,74200.42,45.9,-0.97153,5e-05,1.6194]
[1776636581741,57.77,74200.42,45.9,-0.97153,5e-05,1.6194]
[1776636582301,57.75,74172.16,45.9,-0.97284,4e-05,1.55668]
[1776636583308,57.74,74175.21,45.9,-0.97271,4e-05,1.563]
[1776636585188,57.74,74174.79,45.9,-0.97273,4e-05,1.56197]
[1776636585323,57.74,74181.92,45.9,-0.97242,4e-05,1.57696]
[1776636586330,57.74,74200.08,45.9,-0.97161,5e-05,1.61579]
[1776636587336,57.74,74200.54,45.9,-0.97159,5e-05,1.61656]
[1776636590701,57.73,74200.56,45.9,-0.9716,5e-05,1.61616]
[1776636593380,57.73,74207.99,45.9,-0.97128,5e-05,1.63141]
[1776636594386,57.72,74211.72,45.9,-0.97112,5e-05,1.63931]
[1776636596401,57.72,74204.29,45.9,-0.97147,5e-05,1.62258]
[1776636597408,57.72,74203.36,45.9,-0.97152,5e-05,1.62033]
[1776636600430,57.71,74214.65,45.9,-0.97101,5e-05,1.64451]
[1776636601461,57.71,74205.7,45.9,-0.97143,5e-05,1.62446]
[1776636602453,57.7,74202.9,45.9,-0.97156,5e-05,1.61813]
[1776636603460,57.7,74200.63,45.9,-0.97167,5e-05,1.61299]
[1776636604467,57.7,74204.51,45.9,-0.9715,5e-05,1.62118]
[1776636606481,57.7,74205.51,45.9,-0.97146,5e-05,1.62289]
[1776636608707,57.69,74205.95,45.9,-0.97145,5e-05,1.62361]
[1776636608495,57.69,74202.7,45.9,-0.9716,5e-05,1.61632]
[1776636609502,57.69,74179.79,45.9,-0.97263,4e-05,1.56697]
[1776636610543,57.69,74176.62,45.9,-0.97277,4e-05,1.56012]
[1776636611517,57.69,74172.89,45.9,-0.97293,4e-05,1.55212]
[1776636611937,57.69,74172.89,45.9,-0.97293,4e-05,1.55212]
[1776636612523,57.68,74174.54,45.9,-0.97287,4e-05,1.55548]
[1776636613530,57.68,74175.26,45.9,-0.97284,4e-05,1.55688]
[1776636613978,57.68,74175.26,45.9,-0.97284,4e-05,1.55688]
[1776636615543,57.67,74167.75,45.9,-0.97319,4e-05,1.53979]
[1776636616551,57.67,74160.2,45.9,-0.97352,4e-05,1.52395]
[1776636616888,57.67,74160.2,45.9,-0.97352,4e-05,1.52395]
[1776636617558,57.67,74163.22,45.9,-0.97339,4e-05,1.53017]
[1776636618565,57.67,74160.23,45.9,-0.97352,4e-05,1.52388]
[1776636619592,57.67,74161.49,45.9,-0.97347,4e-05,1.52644]
[1776636620579,57.67,74153.11,45.9,-0.97382,4e-05,1.509]
[1776636621586,57.67,74147.92,45.9,-0.97404,4e-05,1.49828]
[1776636623606,57.67,74145.14,45.9,-0.97416,4e-05,1.49254]
[1776636625619,57.67,74144.07,45.9,-0.97421,4e-05,1.49034]
[1776636627633,57.67,74139.43,45.9,-0.9744,4e-05,1.48086]
[1776636628291,57.67,74139.43,45.9,-0.9744,4e-05,1.48086]
[1776636628641,57.67,74129.77,45.9,-0.9748,4e-05,1.4613]
[1776636629648,57.67,74129.66,45.9,-0.9748,4e-05,1.46111]
[1776636630661,57.67,74128.85,45.9,-0.97484,4e-05,1.45952]
[1776636631668,57.67,74136.52,45.9,-0.97462,4e-05,1.46902]
[1776636632675,57.67,74129.86,45.9,-0.97489,4e-05,1.4556]
[1776636633682,57.67,74128.2,45.9,-0.97496,4e-05,1.45232]
[1776636634689,57.67,74128.98,45.9,-0.97493,4e-05,1.45394]
[1776636635696,57.67,74142.72,45.9,-0.97436,4e-05,1.48179]
[1776636636703,57.67,74144.11,45.9,-0.9743,4e-05,1.48463]
[1776636639724,57.67,74154.7,45.9,-0.97385,4e-05,1.50636]
[1776636640731,57.67,74162.46,45.9,-0.97352,4e-05,1.52239]
[1776636641738,57.67,74152.0,45.9,-0.97397,4e-05,1.5007]
[1776636642745,57.67,74147.13,45.9,-0.97417,4e-05,1.49068]
[1776636643752,57.67,74145.64,45.9,-0.97424,4e-05,1.48762]
[1776636645766,57.67,74121.72,45.9,-0.97522,4e-05,1.43931]
[1776636646773,57.67,74121.85,45.9,-0.97522,4e-05,1.43965]
[1776636648787,57.67,74125.33,45.9,-0.97507,4e-05,1.44675]
[1776636649795,57.67,74136.5,45.9,-0.97461,4e-05,1.4693]
[1776636651742,57.67,74149.38,45.9,-0.97407,4e-05,1.49556]
[1776636652040,57.67,74154.99,45.9,-0.97384,4e-05,1.5071]
[1776636653272,57.67,74154.99,45.9,-0.97384,4e-05,1.5071]
[1776636653618,57.67,74154.99,45.9,-0.97384,4e-05,1.5071]
[1776636653689,57.67,74163.83,45.9,-0.97346,4e-05,1.52538]
[1776636654165,57.67,74180.61,45.9,-0.97273,4e-05,1.56053]
[1776636655677,57.67,74197.21,45.9,-0.972,4e-05,1.59582]
[1776636655839,57.67,74185.62,45.9,-0.97252,4e-05,1.57085]
[1776636656846,57.66,74182.15,45.9,-0.97268,4e-05,1.56333]
[1776636658202,57.66,74180.64,45.9,-0.97275,4e-05,1.56001]
[1776636658861,57.66,74176.42,45.9,-0.97293,4e-05,1.55097]
[1776636659866,57.65,74174.06,45.9,-0.97306,4e-05,1.54489]
[1776636660875,57.65,74176.66,45.9,-0.97295,4e-05,1.55026]
[1776636662007,57.65,74176.66,45.9,-0.97295,4e-05,1.55026]
[1776636662063,57.65,74172.8,45.9,-0.97312,4e-05,1.54203]
[1776636663330,57.65,74169.81,45.9,-0.97325,4e-05,1.53558]
[1776636663895,57.65,74159.53,45.9,-0.97369,4e-05,1.51418]
[1776636665449,57.65,74159.53,45.9,-0.97369,4e-05,1.51418]
[1776636665498,57.65,74159.53,45.9,-0.97369,4e-05,1.51418]
[1776636665771,57.65,74148.7,45.9,-0.97415,4e-05,1.49181]
[1776636666474,57.65,74148.7,45.9,-0.97415,4e-05,1.49181]
[1776636666793,57.65,74148.7,45.9,-0.97415,4e-05,1.49181]
[1776636666544,57.65,74115.7,45.9,-0.97551,4e-05,1.42542]
[1776636667626,57.65,74084.44,45.9,-0.97673,4e-05,1.36467]
[1776636667939,57.65,74074.45,45.9,-0.97711,4e-05,1.34561]
[1776636669523,57.65,74086.06,45.9,-0.97666,4e-05,1.3682]
[1776636669956,57.65,74098.46,45.9,-0.97618,4e-05,1.39219]
[1776636670963,57.66,74101.4,45.9,-0.97606,4e-05,1.39807]
[1776636672800,57.66,74102.6,45.9,-0.97601,4e-05,1.40069]
[1776636672977,57.66,74100.36,45.9,-0.97609,4e-05,1.39632]
[1776636673985,57.66,74093.5,45.9,-0.97636,4e-05,1.38312]
[1776636676370,57.66,74093.43,45.9,-0.97636,4e-05,1.38332]
[1776636676453,57.67,74080.93,45.9,-0.97684,4e-05,1.35946]
[1776636677454,57.67,74086.72,45.9,-0.97661,4e-05,1.37075]
[1776636679026,57.67,74084.76,45.9,-0.97668,4e-05,1.36717]
[1776636680739,57.67,74077.75,45.9,-0.97694,4e-05,1.35416]
[1776636681182,57.67,74069.58,45.9,-0.97725,4e-05,1.33865]
[1776636682049,57.68,74072.73,45.9,-0.97713,4e-05,1.34486]
[1776636683056,57.68,74070.06,45.9,-0.97722,4e-05,1.34003]
[1776636684504,57.68,74077.31,45.9,-0.97694,4e-05,1.35424]
[1776636685071,57.68,74088.52,45.9,-0.97651,4e-05,1.37573]
[1776636686077,57.69,74091.2,45.9,-0.9764,4e-05,1.38109]
[1776636687084,57.69,74094.13,45.9,-0.97628,4e-05,1.38693]
[1776636688091,57.69,74095.66,45.9,-0.97622,4e-05,1.39006]
[1776636689098,57.69,74088.91,45.9,-0.97648,4e-05,1.37715]
[1776636690105,57.69,74087.34,45.9,-0.97654,4e-05,1.37429]
[1776636691112,57.69,74095.33,45.9,-0.97632,4e-05,1.38408]
[1776636692119,57.7,74096.0,45.9,-0.97629,4e-05,1.38554]
[1776636693126,57.7,74097.52,45.9,-0.97623,4e-05,1.38865]
[1776636694133,57.7,74093.32,45.9,-0.97639,4e-05,1.38066]
[1776636695142,57.7,74073.43,45.9,-0.97715,4e-05,1.34275]
[1776636696711,57.71,74069.68,45.9,-0.97728,4e-05,1.33612]
[1776636697155,57.71,74068.72,45.9,-0.97732,4e-05,1.33431]
[1776636700176,57.71,74069.72,45.9,-0.97726,4e-05,1.33693]
[1776636701183,57.72,74071.27,45.9,-0.9772,4e-05,1.3401]
[1776636702190,57.72,74070.44,45.9,-0.97723,4e-05,1.33876]
[1776636703459,57.72,74066.72,45.9,-0.97736,4e-05,1.33197]
[1776636704206,57.72,74045.71,45.9,-0.97814,4e-05,1.29308]
[1776636705842,57.73,74041.11,45.9,-0.97829,4e-05,1.28518]
[1776636706222,57.73,74032.79,45.9,-0.97859,4e-05,1.26999]
[1776636707514,57.74,74031.86,45.9,-0.97861,4e-05,1.26897]
[1776636708236,57.74,74043.92,45.9,-0.97818,4e-05,1.291]
[1776636709242,57.74,74045.47,45.9,-0.97811,4e-05,1.2942]
[1776636710250,57.74,74045.58,45.9,-0.9781,4e-05,1.29472]
[1776636711258,57.75,74040.52,45.9,-0.97828,4e-05,1.28573]
[1776636712265,57.75,74049.85,45.9,-0.97793,4e-05,1.30322]
[1776636714279,57.79,74048.94,45.9,-0.9779,4e-05,1.30503]
[1776636715286,57.79,74040.86,45.9,-0.97819,4e-05,1.29042]
[1776636715937,57.79,74040.86,45.9,-0.97819,4e-05,1.29042]
[1776636716293,57.8,74044.07,45.9,-0.97806,4e-05,1.29661]
[1776636717299,57.8,74046.28,45.9,-0.97798,4e-05,1.301]
[1776636718307,57.8,74039.48,45.9,-0.97822,4e-05,1.28878]
[1776636720321,57.81,74040.18,45.9,-0.97818,4e-05,1.29068]
[1776636721093,57.81,74040.18,45.9,-0.97818,4e-05,1.29068]
[1776636721328,57.81,74052.33,45.9,-0.97773,4e-05,1.31345]
[1776636722335,57.85,74053.05,45.9,-0.97764,4e-05,1.3179]
[1776636723341,57.85,74058.28,45.9,-0.97744,4e-05,1.32794]
[1776636724349,57.85,74059.96,45.9,-0.97737,4e-05,1.33136]
[1776636725356,57.85,74050.05,45.9,-0.97774,4e-05,1.31309]
[1776636726363,57.86,74052.19,45.9,-0.97765,4e-05,1.31732]
[1776636727318,57.86,74052.19,45.9,-0.97765,4e-05,1.31732]
[1776636727370,57.89,74051.11,45.9,-0.97764,4e-05,1.31799]
[1776636728377,57.89,74040.06,45.9,-0.97804,4e-05,1.29778]
[1776636730391,57.89,74042.71,45.9,-0.97793,4e-05,1.30323]
[1776636731168,57.89,74042.71,45.9,-0.97793,4e-05,1.30323]
[1776636731401,57.9,74058.34,45.9,-0.97735,4e-05,1.33263]
[1776636732406,57.9,74062.07,45.9,-0.9772,4e-05,1.33994]
[1776636733413,57.93,74061.62,45.9,-0.97717,4e-05,1.34157]
[1776636734420,57.93,74066.52,45.9,-0.97698,4e-05,1.35084]
[1776636735427,57.97,74067.22,45.9,-0.97687,4e-05,1.3564]
[1776636736793,57.97,74065.52,45.9,-0.97693,4e-05,1.35337]
[1776636737441,58.0,74064.38,45.9,-0.97693,4e-05,1.35321]
[1776636738448,58.02,74062.6,45.9,-0.97696,4e-05,1.35183]
[1776636739455,58.04,74063.71,45.9,-0.97688,4e-05,1.35594]
[1776636740462,58.04,74073.05,45.9,-0.97651,4e-05,1.37395]
[1776636741469,58.04,74073.99,45.9,-0.97648,4e-05,1.37575]
[1776636742476,58.04,74075.41,45.9,-0.97642,4e-05,1.37881]
[1776636743482,58.05,74076.63,45.9,-0.97637,4e-05,1.38131]
[1776636744773,58.05,74083.4,45.9,-0.9761,4e-05,1.39454]
[1776636745497,58.05,74086.09,45.9,-0.97599,4e-05,1.39989]
[1776636747190,58.05,74086.48,45.9,-0.97597,4e-05,1.40077]
[1776636747513,58.05,74100.22,45.9,-0.97543,4e-05,1.42767]
[1776636748697,58.05,74103.72,45.9,-0.97528,4e-05,1.43478]
[1776636749534,58.05,74106.72,45.9,-0.97516,4e-05,1.4408]
[1776636750540,58.05,74099.72,45.9,-0.97544,4e-05,1.42701]
[1776636751115,58.05,74099.72,45.9,-0.97544,4e-05,1.42701]
[1776636751547,58.05,74105.57,45.9,-0.9753,4e-05,1.43267]
[1776636752554,58.05,74102.24,45.9,-0.97544,4e-05,1.42616]
[1776636753561,58.06,74099.18,45.9,-0.97556,4e-05,1.42022]
[1776636755575,58.06,74098.41,45.9,-0.97558,4e-05,1.41889]
[1776636756876,58.06,74096.9,45.9,-0.97564,4e-05,1.41602]
[1776636757589,58.06,74100.24,45.9,-0.97551,4e-05,1.42268]
[1776636758596,58.06,74098.87,45.9,-0.97556,4e-05,1.42008]
[1776636759064,58.06,74098.87,45.9,-0.97556,4e-05,1.42008]
[1776636759603,58.06,74100.64,45.9,-0.97549,4e-05,1.42365]
[1776636760313,58.06,74100.64,45.9,-0.97549,4e-05,1.42365]
[1776636760610,58.06,74103.53,45.9,-0.97537,4e-05,1.42943]
[1776636762478,58.06,74103.0,45.9,-0.97539,4e-05,1.42846]
[1776636762898,58.06,74103.0,45.9,-0.97539,4e-05,1.42846]
[1776636762624,58.06,74097.79,45.9,-0.9756,4e-05,1.41829]
[1776636763631,58.07,74101.87,45.9,-0.97543,4e-05,1.42641]
[1776636764638,58.07,74103.9,45.9,-0.97535,4e-05,1.43049]
[1776636765645,58.07,74103.14,45.9,-0.97538,4e-05,1.42907]
[1776636766652,58.07,74100.73,45.9,-0.97547,4e-05,1.4244]
[1776636767074,58.07,74100.73,45.9,-0.97547,4e-05,1.4244]
[1776636767378,58.07,74100.73,45.9,-0.97547,4e-05,1.4244]
[1776636767659,58.07,74064.85,45.9,-0.97687,4e-05,1.35513]
[1776636768505,58.07,74064.85,45.9,-0.97687,4e-05,1.35513]
[1776636768666,58.07,74059.54,45.9,-0.97707,4e-05,1.34528]
[1776636769672,58.07,74074.31,45.9,-0.9765,4e-05,1.37358]
[1776636770776,58.07,74073.27,45.9,-0.97654,4e-05,1.37176]
[1776636772695,58.08,74074.26,45.9,-0.97649,4e-05,1.374]
[1776636773703,58.08,74081.45,45.9,-0.97621,4e-05,1.388]
[1776636774710,58.08,74079.44,45.9,-0.97628,4e-05,1.38426]
[1776636775717,58.08,74073.41,45.9,-0.97651,4e-05,1.37283]
[1776636776724,58.08,74060.0,45.9,-0.97702,4e-05,1.34749]
[1776636777731,58.09,74054.54,45.9,-0.97722,4e-05,1.33741]
[1776636778868,58.09,74053.49,45.9,-0.97726,4e-05,1.33567]
[1776636779745,58.09,74047.99,45.9,-0.97746,4e-05,1.3256]
[1776636780435,58.09,74047.99,45.9,-0.97746,4e-05,1.3256]
[1776636780752,58.09,74048.75,45.9,-0.97743,4e-05,1.32726]
[1776636782766,58.1,74050.52,45.9,-0.97735,4e-05,1.33105]
[1776636783198,58.1,74050.52,45.9,-0.97735,4e-05,1.33105]
[1776636783773,58.1,74057.03,45.9,-0.9771,4e-05,1.3435]
[1776636784780,58.1,74058.4,45.9,-0.97705,4e-05,1.34629]
[1776636785787,58.11,74056.85,45.9,-0.9771,4e-05,1.34358]
[1776636786794,58.11,74054.89,45.9,-0.97717,4e-05,1.3401]
[1776636787801,58.11,74054.25,45.9,-0.97719,4e-05,1.33911]
[1776636788808,58.11,74053.63,45.9,-0.97721,4e-05,1.33816]
[1776636789815,58.12,74065.0,45.9,-0.97677,4e-05,1.35986]
[1776636790821,58.12,74068.72,45.9,-0.97663,4e-05,1.36713]
[1776636791829,58.12,74069.67,45.9,-0.97659,4e-05,1.36911]
[1776636792835,58.12,74070.38,45.9,-0.97656,4e-05,1.37064]
[1776636793843,58.12,74071.81,45.9,-0.9765,4e-05,1.37354]
[1776636794850,58.12,74072.96,45.9,-0.97645,4e-05,1.3759]
[1776636795857,58.13,74067.22,45.9,-0.97667,4e-05,1.36508]
[1776636796864,58.13,74060.03,45.9,-0.97694,4e-05,1.3516]
[1776636798877,58.13,74061.57,45.9,-0.97687,4e-05,1.35491]
[1776636799884,58.13,74064.06,45.9,-0.97677,4e-05,1.35983]
[1776636800892,58.14,74062.12,45.9,-0.97684,4e-05,1.35633]
[1776636803913,58.14,74061.26,45.9,-0.97687,4e-05,1.35526]
[1776636804920,58.14,74059.07,45.9,-0.97695,4e-05,1.3513]
[1776636805926,58.15,74060.12,45.9,-0.9769,4e-05,1.35348]
[1776636807941,58.15,74058.62,45.9,-0.97695,4e-05,1.35103]
[1776636808948,58.15,74060.43,45.9,-0.97688,4e-05,1.35465]
[1776636810962,58.16,74061.53,45.9,-0.97683,4e-05,1.35711]
[1776636811969,58.16,74062.29,45.9,-0.97689,4e-05,1.35295]
[1776636812976,58.16,74064.37,45.9,-0.97681,4e-05,1.35709]
[1776636813983,58.16,74061.83,45.9,-0.9769,4e-05,1.35246]
[1776636814990,58.17,74060.83,45.9,-0.97693,4e-05,1.35076]
[1776636815997,58.17,74058.14,45.9,-0.97703,4e-05,1.34588]
[1776636817003,58.17,74047.97,45.9,-0.97741,4e-05,1.32701]
[1776636818163,58.19,74038.93,45.9,-0.9777,4e-05,1.31253]
[1776636819203,58.19,74038.93,45.9,-0.9777,4e-05,1.31253]
[1776636819305,58.22,74037.13,45.9,-0.97771,4e-05,1.31174]
[1776636820025,58.25,74037.7,45.9,-0.97764,4e-05,1.31536]
[1776636821032,58.28,74043.55,45.9,-0.97737,4e-05,1.32873]
[1776636823046,58.3,74042.84,45.9,-0.97735,4e-05,1.32992]
[1776636825647,58.31,74042.64,45.9,-0.97735,4e-05,1.32978]
[1776636825937,58.34,74039.64,45.9,-0.97741,4e-05,1.32676]
[1776636826067,58.34,74062.36,45.9,-0.97655,4e-05,1.36954]
[1776636827074,58.34,74065.47,45.9,-0.97643,4e-05,1.37564]
[1776636828306,58.34,74063.07,45.9,-0.97652,4e-05,1.37121]
[1776636830095,58.37,74066.6,45.9,-0.97632,4e-05,1.38109]
[1776636831101,58.39,74074.88,45.9,-0.97597,4e-05,1.39845]
[1776636832109,58.39,74073.36,45.9,-0.97603,4e-05,1.39563]
[1776636834123,58.39,74069.35,45.9,-0.97618,4e-05,1.38814]
[1776636835130,58.39,74069.96,45.9,-0.97615,4e-05,1.38945]
[1776636836137,58.41,74071.21,45.9,-0.97608,4e-05,1.39314]
[1776636841172,58.42,74073.84,45.9,-0.97594,4e-05,1.39993]
[1776636842178,58.43,74070.69,45.9,-0.97606,4e-05,1.39396]
[1776636843186,58.43,74068.79,45.9,-0.97613,4e-05,1.39043]
[1776636844193,58.44,74066.89,45.9,-0.97618,4e-05,1.38805]
[1776636846861,58.49,74053.93,45.9,-0.97659,4e-05,1.36756]
[1776636847213,58.49,74042.77,45.9,-0.97701,4e-05,1.3465]
[1776636848938,58.49,74042.77,45.9,-0.97701,4e-05,1.3465]
[1776636849040,58.53,74040.35,45.9,-0.97702,4e-05,1.34592]
[1776636849228,58.53,74039.4,45.9,-0.97706,4e-05,1.34414]
[1776636850235,58.55,74040.32,45.9,-0.97699,4e-05,1.34784]
[1776636851242,58.57,74040.93,45.9,-0.97692,4e-05,1.35089]
[1776636852249,58.59,74045.46,45.9,-0.97671,4e-05,1.36128]
[1776636853255,58.59,74046.27,45.9,-0.97668,4e-05,1.36298]
[1776636854263,58.59,74045.52,45.9,-0.97671,4e-05,1.36173]
[1776636855270,58.6,74044.7,45.9,-0.97673,4e-05,1.36034]
[1776636856277,58.6,74049.61,45.9,-0.97654,4e-05,1.36981]
[1776636860306,58.6,74038.01,45.9,-0.97697,4e-05,1.34853]
[1776636861313,58.61,74037.97,45.9,-0.97697,4e-05,1.34864]
[1776636862594,58.61,74037.97,45.9,-0.97697,4e-05,1.34864]
[1776636862806,58.61,74037.97,45.9,-0.97697,4e-05,1.34864]
[1776636862833,58.61,74035.28,45.9,-0.97706,4e-05,1.34398]
[1776636863327,58.61,74020.85,45.9,-0.9776,4e-05,1.3172]
[1776636864335,58.61,74015.07,45.9,-0.9778,4e-05,1.30682]
[1776636865342,58.64,74028.44,45.9,-0.97726,4e-05,1.33401]
[1776636866349,58.64,74029.28,45.9,-0.97723,4e-05,1.33579]
[1776636868065,58.64,74031.82,45.9,-0.97713,4e-05,1.34073]
[1776636868363,58.65,74036.09,45.9,-0.97696,4e-05,1.34891]
[1776636869795,58.65,74035.47,45.9,-0.97698,4e-05,1.34812]
[1776636870380,58.65,74038.05,45.9,-0.97688,4e-05,1.35296]
[1776636871387,58.65,74047.01,45.9,-0.97663,4e-05,1.36422]
[1776636872393,58.65,74049.03,45.9,-0.97655,4e-05,1.3682]
[1776636873401,58.66,74047.89,45.9,-0.97659,4e-05,1.3662]
[1776636874408,58.66,74044.03,45.9,-0.97674,4e-05,1.35906]
[1776636875414,58.66,74042.68,45.9,-0.97678,4e-05,1.35668]
[1776636876422,58.66,74041.54,45.9,-0.97682,4e-05,1.3547]
[1776636878436,58.7,74042.18,45.9,-0.97673,4e-05,1.35933]
[1776636879443,58.72,74041.49,45.9,-0.97672,4e-05,1.35971]
[1776636883471,58.72,74043.85,45.9,-0.97662,4e-05,1.36482]
[1776636884786,58.73,74046.39,45.9,-0.97651,4e-05,1.36994]
[1776636885485,58.73,74049.7,45.9,-0.97639,4e-05,1.37622]
[1776636887499,58.73,74047.76,45.9,-0.97646,4e-05,1.37282]
[1776636888506,58.73,74045.61,45.9,-0.97654,4e-05,1.36888]
[1776636889513,58.73,74043.39,45.9,-0.97662,4e-05,1.36482]
[1776636890520,58.73,74041.79,45.9,-0.97668,4e-05,1.36195]
[1776636891728,58.74,74036.69,45.9,-0.97686,4e-05,1.35267]
[1776636892534,58.74,74038.65,45.9,-0.97679,4e-05,1.35635]
[1776636893541,58.74,74039.51,45.9,-0.97675,4e-05,1.35814]
[1776636895695,58.74,74045.29,45.9,-0.97653,4e-05,1.36938]
[1776636897571,58.75,74044.42,45.9,-0.97655,4e-05,1.36804]
[1776636898578,58.75,74042.34,45.9,-0.97663,4e-05,1.36425]
[1776636899585,58.75,74048.42,45.9,-0.97639,4e-05,1.37592]
[1776636900592,58.75,74047.36,45.9,-0.97643,4e-05,1.37406]
[1776636901600,58.75,74042.77,45.9,-0.9766,4e-05,1.3655]
[1776636903617,58.76,74031.66,45.9,-0.97702,4e-05,1.34491]
[1776636904623,58.76,74018.41,45.9,-0.9775,4e-05,1.32067]
[1776636905630,58.76,74014.85,45.9,-0.97764,4e-05,1.31412]
[1776636906804,58.76,74016.31,45.9,-0.97757,4e-05,1.31726]
[1776636907644,58.77,74019.04,45.9,-0.97747,4e-05,1.32251]
[1776636908740,58.77,74019.04,45.9,-0.97747,4e-05,1.32251]
[1776636908841,58.77,74010.93,45.9,-0.97776,4e-05,1.30784]
[1776636909658,58.77,74004.22,45.9,-0.978,4e-05,1.29585]
[1776636910747,58.77,74004.22,45.9,-0.978,4e-05,1.29585]
[1776636910763,58.77,74004.22,45.9,-0.978,4e-05,1.29585]
[1776636910965,58.8,73996.62,45.9,-0.97822,4e-05,1.2847]
[1776636911784,58.8,73996.62,45.9,-0.97822,4e-05,1.2847]
[1776636911886,58.8,73981.51,45.9,-0.97875,4e-05,1.25794]
[1776636912801,58.81,73976.69,45.9,-0.97891,3e-05,1.24973]
[1776636913686,58.81,73975.2,45.9,-0.97896,3e-05,1.24743]
[1776636914862,58.82,73970.46,45.9,-0.97912,3e-05,1.23943]
[1776636915709,58.82,73956.23,45.9,-0.9796,3e-05,1.21499]
[1776636916863,58.82,73956.23,45.9,-0.9796,3e-05,1.21499]
[1776636916937,58.82,73956.23,45.9,-0.9796,3e-05,1.21499]
[1776636916977,58.82,73956.23,45.9,-0.9796,3e-05,1.21499]
[1776636916989,58.82,73955.61,45.9,-0.97961,3e-05,1.21431]
[1776636918080,58.82,73955.61,45.9,-0.97961,3e-05,1.21431]
[1776636917723,58.83,73950.03,45.9,-0.97979,3e-05,1.20508]
[1776636918838,58.83,73944.06,45.9,-0.97998,3e-05,1.19526]
[1776636919971,58.88,73930.98,45.9,-0.98034,3e-05,1.1772]
[1776636921054,58.89,73932.87,45.9,-0.98026,3e-05,1.18084]
[1776636921752,58.89,73943.86,45.9,-0.97989,3e-05,1.19997]
[1776636922832,58.89,73943.86,45.9,-0.97989,3e-05,1.19997]
[1776636922835,58.9,73952.59,45.9,-0.97959,3e-05,1.21538]
[1776636923766,58.9,73969.64,45.9,-0.979,3e-05,1.24549]
[1776636925018,58.9,73974.48,45.9,-0.97882,3e-05,1.25437]
[1776636927794,58.92,73975.31,45.9,-0.97877,4e-05,1.25681]
[1776636928801,58.92,73973.34,45.9,-0.97883,3e-05,1.25364]
[1776636929807,58.92,73985.93,45.9,-0.97838,4e-05,1.27637]
[1776636930815,58.93,73983.83,45.9,-0.97845,4e-05,1.2729]
[1776636931822,58.93,73979.68,45.9,-0.97868,4e-05,1.26023]
[1776636933098,58.93,73972.24,45.9,-0.97894,3e-05,1.24739]
[1776636933835,58.94,73957.51,45.9,-0.97944,3e-05,1.22198]
[1776636934843,58.94,73958.99,45.9,-0.97938,3e-05,1.22492]
[1776636935850,58.94,73953.8,45.9,-0.97955,3e-05,1.21629]
[1776636936857,58.95,73952.79,45.9,-0.97958,3e-05,1.21493]
[1776636938871,58.96,73953.39,45.9,-0.97954,3e-05,1.21672]
[1776636939878,58.96,73951.07,45.9,-0.97961,3e-05,1.21309]
[1776636940885,58.97,73947.19,45.9,-0.97974,3e-05,1.2068]
[1776636941893,58.97,73949.91,45.9,-0.97964,3e-05,1.21186]
[1776636943022,58.98,73946.7,45.9,-0.97974,3e-05,1.20672]
[1776636944036,58.98,73932.73,45.9,-0.9802,3e-05,1.18331]
[1776636944927,58.98,73934.46,45.9,-0.98013,3e-05,1.18666]
[1776636945934,58.99,73931.25,45.9,-0.98023,3e-05,1.18165]
[1776636946952,58.99,73934.24,45.9,-0.98012,3e-05,1.18714]
[1776636947960,59.0,73941.75,45.9,-0.97986,3e-05,1.20034]
[1776636948967,59.0,73944.49,45.9,-0.97976,3e-05,1.20543]
[1776636949974,59.01,73940.15,45.9,-0.9799,3e-05,1.1984]
[1776636950981,59.01,73924.67,45.9,-0.9804,3e-05,1.1726]
[1776636951987,59.02,73924.63,45.9,-0.9804,3e-05,1.17297]
[1776636952995,59.02,73927.16,45.9,-0.98031,3e-05,1.17767]
[1776636953438,59.02,73927.16,45.9,-0.98031,3e-05,1.17767]
[1776636954002,59.03,73926.5,45.9,-0.98032,3e-05,1.17699]
[1776636955009,59.03,73928.39,45.9,-0.98025,3e-05,1.18061]
[1776636957023,59.04,73926.84,45.9,-0.98028,3e-05,1.17886]
[1776636959037,59.05,73919.74,45.9,-0.9805,3e-05,1.1678]
[1776636960291,59.05,73919.74,45.9,-0.9805,3e-05,1.1678]
[1776636960047,59.06,73917.19,45.9,-0.98057,3e-05,1.16399]
[1776636961054,59.06,73945.6,45.9,-0.97963,3e-05,1.21212]
[1776636962060,59.07,73953.67,45.9,-0.97934,3e-05,1.22691]
[1776636963070,59.07,73938.38,45.9,-0.97985,3e-05,1.20094]
[1776636964077,59.08,73921.14,45.9,-0.98041,3e-05,1.17217]
[1776636965086,59.08,73912.89,45.9,-0.98067,3e-05,1.15884]
[1776636965215,59.08,73912.89,45.9,-0.98067,3e-05,1.15884]
[1776636965370,59.08,73912.89,45.9,-0.98067,3e-05,1.15884]
[1776636966092,59.09,73903.51,45.9,-0.98096,3e-05,1.14379]
[1776636967099,59.09,73899.79,45.9,-0.98107,3e-05,1.13817]
[1776636968106,59.1,73896.49,45.9,-0.98117,3e-05,1.13326]
[1776636969033,59.1,73896.49,45.9,-0.98117,3e-05,1.13326]
[1776636969035,59.1,73896.49,45.9,-0.98117,3e-05,1.13326]
[1776636969113,59.16,73890.13,45.9,-0.98127,3e-05,1.12786]
[1776636970103,59.16,73890.13,45.9,-0.98127,3e-05,1.12786]
[1776636970120,59.22,73880.74,45.9,-0.98147,3e-05,1.11759]
[1776636971129,59.28,73876.76,45.9,-0.9815,3e-05,1.11609]
[1776636973140,59.4,73875.51,45.9,-0.98134,3e-05,1.12391]
[1776636974148,59.46,73884.77,45.9,-0.98096,3e-05,1.1439]
[1776636975163,59.46,73907.18,45.9,-0.98022,3e-05,1.18148]
[1776636976172,59.47,73907.69,45.9,-0.9802,3e-05,1.18275]
[1776636977179,59.47,73898.19,45.9,-0.9805,3e-05,1.16731]
[1776636978186,59.48,73898.48,45.9,-0.98048,3e-05,1.16823]
[1776636979193,59.48,73890.36,45.9,-0.98073,3e-05,1.15523]
[1776636980200,59.49,73902.08,45.9,-0.98035,3e-05,1.17512]
[1776636980364,59.49,73902.08,45.9,-0.98035,3e-05,1.17512]
[1776636981206,59.49,73918.83,45.9,-0.97979,3e-05,1.20375]
[1776636982214,59.5,73915.62,45.9,-0.97989,3e-05,1.19869]
[1776636983221,59.5,73911.86,45.9,-0.98,3e-05,1.19272]
[1776636984219,59.5,73911.86,45.9,-0.98,3e-05,1.19272]
[1776636984228,59.51,73897.53,45.9,-0.98046,3e-05,1.16912]
[1776636984983,59.51,73897.53,45.9,-0.98046,3e-05,1.16912]
[1776636985183,59.51,73897.53,45.9,-0.98046,3e-05,1.16912]
[1776636985097,59.51,73897.53,45.9,-0.98046,3e-05,1.16956]
[1776636985356,59.51,73881.67,45.9,-0.98096,3e-05,1.14343]
[1776636986242,59.51,73905.76,45.9,-0.98019,3e-05,1.1833]
[1776636987249,59.57,73904.4,45.9,-0.98013,3e-05,1.1862]
[1776636988708,59.57,73904.4,45.9,-0.98013,3e-05,1.1862]
[1776636988840,59.57,73904.4,45.9,-0.98013,3e-05,1.1862]
[1776636988934,59.58,73908.33,45.9,-0.97998,3e-05,1.19362]
[1776636989948,59.59,73934.29,45.9,-0.97911,3e-05,1.23832]
[1776636991170,59.59,73933.1,45.9,-0.97923,3e-05,1.2311]
[1776636991277,59.59,73916.08,45.9,-0.9798,3e-05,1.20197]
[1776636992284,59.59,73910.95,45.9,-0.97996,3e-05,1.19367]
[1776636993291,59.6,73913.69,45.9,-0.97987,3e-05,1.19869]
[1776636994297,59.6,73916.04,45.9,-0.97978,3e-05,1.20306]
[1776636996040,59.61,73916.98,45.9,-0.97973,3e-05,1.20541]
[1776636996756,59.61,73916.98,45.9,-0.97973,3e-05,1.20541]
[1776636996982,59.62,73916.68,45.9,-0.97974,3e-05,1.20528]
[1776636998050,59.62,73892.71,45.9,-0.98051,3e-05,1.16552]
[1776636998336,59.62,73903.66,45.9,-0.98016,3e-05,1.18376]
[1776636999341,59.63,73901.34,45.9,-0.98023,3e-05,1.18028]
[1776637000864,59.63,73901.34,45.9,-0.98023,3e-05,1.18028]
[1776637000922,59.64,73899.32,45.9,-0.98028,3e-05,1.17774]
[1776637001355,59.64,73892.79,45.9,-0.98049,3e-05,1.16689]
[1776637003802,59.64,73892.66,45.9,-0.98048,3e-05,1.16711]
[1776637004184,59.65,73897.37,45.9,-0.98031,3e-05,1.17579]
[1776637004376,59.65,73927.63,45.9,-0.97931,3e-05,1.22702]
[1776637006182,59.65,73927.63,45.9,-0.97931,3e-05,1.22702]
[1776637006200,59.65,73927.63,45.9,-0.97931,3e-05,1.22702]
[1776637006203,59.66,73937.24,45.9,-0.97897,3e-05,1.2443]
[1776637006392,59.66,73957.82,45.9,-0.97825,4e-05,1.28047]
[1776637007399,59.66,73959.82,45.9,-0.97817,4e-05,1.28428]
[1776637008406,59.66,73968.2,45.9,-0.97787,4e-05,1.29952]
[1776637009976,59.67,73971.86,45.9,-0.97773,4e-05,1.30654]
[1776637010420,59.67,73963.02,45.9,-0.97804,4e-05,1.29067]
[1776637011428,59.67,73968.44,45.9,-0.97785,4e-05,1.30062]
[1776637012632,59.67,73968.44,45.9,-0.97785,4e-05,1.30062]
[1776637013194,59.68,73960.29,45.9,-0.97813,4e-05,1.2865]
[1776637014176,59.68,73947.51,45.9,-0.97857,3e-05,1.26416]
[1776637014633,59.68,73951.07,45.9,-0.97845,4e-05,1.27043]
[1776637015459,59.68,73962.14,45.9,-0.97805,4e-05,1.29036]
[1776637016466,59.69,73968.58,45.9,-0.97782,4e-05,1.30214]
[1776637018480,59.69,73965.57,45.9,-0.97791,4e-05,1.29717]
[1776637019486,59.69,73968.74,45.9,-0.9778,4e-05,1.30308]
[1776637020635,59.7,73954.6,45.9,-0.9783,4e-05,1.27805]
[1776637021847,59.7,73950.58,45.9,-0.97843,4e-05,1.27146]
[1776637022510,59.7,73960.39,45.9,-0.97808,4e-05,1.28887]
[1776637023663,59.71,73968.72,45.9,-0.97778,4e-05,1.30403]
[1776637024531,59.71,73991.54,45.9,-0.97694,4e-05,1.3458]
[1776637025596,59.71,73991.54,45.9,-0.97694,4e-05,1.3458]
[1776637025677,59.71,73991.54,45.9,-0.97694,4e-05,1.3458]
[1776637025688,59.71,73993.5,45.9,-0.97686,4e-05,1.34956]
[1776637026724,59.71,73993.5,45.9,-0.97686,4e-05,1.34956]
[1776637026984,59.71,73998.11,45.9,-0.97669,4e-05,1.35836]
[1776637028262,59.71,73994.32,45.9,-0.97682,4e-05,1.35148]
[1776637028558,59.71,73991.88,45.9,-0.97691,4e-05,1.34697]
[1776637029566,59.72,73994.98,45.9,-0.9768,4e-05,1.35284]
[1776637030573,59.72,73998.43,45.9,-0.97666,4e-05,1.35937]
[1776637031580,59.72,73997.79,45.9,-0.97669,4e-05,1.35831]
[1776637033594,59.72,74005.8,45.9,-0.97638,4e-05,1.37348]
[1776637034985,59.72,74006.44,45.9,-0.97635,4e-05,1.37489]
[1776637035608,59.72,74009.57,45.9,-0.97623,4e-05,1.38075]
[1776637036780,59.72,74006.28,45.9,-0.97635,4e-05,1.37469]
[1776637037622,59.73,74012.45,45.9,-0.97612,4e-05,1.38636]
[1776637038629,59.73,74009.22,45.9,-0.97624,4e-05,1.38039]
[1776637039636,59.73,74004.26,45.9,-0.97643,4e-05,1.37119]
[1776637040642,59.73,74003.38,45.9,-0.97646,4e-05,1.36964]
[1776637041650,59.73,74007.68,45.9,-0.97629,4e-05,1.37779]
[1776637042656,59.73,74005.4,45.9,-0.97638,4e-05,1.37364]
[1776637046685,59.74,74006.58,45.9,-0.97632,4e-05,1.37626]
[1776637048699,59.74,74005.83,45.9,-0.97635,4e-05,1.37507]
[1776637050712,59.74,74007.84,45.9,-0.97627,4e-05,1.37904]
[1776637051719,59.74,74008.88,45.9,-0.97632,4e-05,1.37522]
[1776637052726,59.74,74010.17,45.9,-0.97627,4e-05,1.37773]
[1776637053735,59.74,74005.94,45.9,-0.97643,4e-05,1.36992]
[1776637055748,59.75,73999.21,45.9,-0.97668,4e-05,1.35761]
[1776637056755,59.75,74003.56,45.9,-0.97651,4e-05,1.36581]
[1776637058276,59.75,74006.58,45.9,-0.97639,4e-05,1.3717]
[1776637058769,59.75,74014.35,45.9,-0.9761,4e-05,1.38627]
[1776637059776,59.75,74021.59,45.9,-0.97582,4e-05,1.40007]
[1776637060783,59.75,74023.13,45.9,-0.97575,4e-05,1.40308]
[1776637062018,59.75,74018.81,45.9,-0.97592,4e-05,1.39502]
[1776637062797,59.75,74011.19,45.9,-0.97621,4e-05,1.38066]
[1776637063804,59.75,74008.82,45.9,-0.9763,4e-05,1.37628]
[1776637064812,59.75,74008.18,45.9,-0.97632,4e-05,1.37518]
[1776637065819,59.76,74006.73,45.9,-0.97637,4e-05,1.37258]
[1776637068840,59.76,74009.39,45.9,-0.97626,4e-05,1.378]
[1776637069847,59.76,74013.29,45.9,-0.97611,4e-05,1.38543]
[1776637070853,59.76,74016.32,45.9,-0.976,4e-05,1.39123]
[1776637073077,59.76,74016.8,45.9,-0.97598,4e-05,1.39222]
[1776637073177,59.76,74029.58,45.9,-0.97548,4e-05,1.41659]
[1776637073357,59.76,74029.58,45.9,-0.97548,4e-05,1.41659]
[1776637073874,59.77,74038.8,45.9,-0.97512,4e-05,1.43435]
[1776637075038,59.77,74040.92,45.9,-0.97503,4e-05,1.43846]
[1776637075973,59.77,74040.14,45.9,-0.97506,4e-05,1.43696]
[1776637076895,59.77,74032.18,45.9,-0.97538,4e-05,1.42164]
[1776637077903,59.77,74031.38,45.9,-0.97541,4e-05,1.42013]
[1776637078909,59.77,74018.55,45.9,-0.9759,4e-05,1.39574]
[1776637079917,59.77,74016.06,45.9,-0.976,4e-05,1.39111]
[1776637080924,59.77,74017.18,45.9,-0.97595,4e-05,1.3933]
[1776637082938,59.77,74032.57,45.9,-0.97535,4e-05,1.42268]
[1776637083945,59.77,74044.49,45.9,-0.97488,4e-05,1.44569]
[1776637085037,59.77,74044.99,45.9,-0.97486,4e-05,1.44673]
[1776637086015,59.77,74053.03,45.9,-0.97454,4e-05,1.46241]
[1776637087022,59.77,74060.26,45.9,-0.97425,4e-05,1.47657]
[1776637088044,59.77,74057.33,45.9,-0.97437,4e-05,1.47074]
[1776637091064,59.77,74052.09,45.9,-0.97458,4e-05,1.46031]
[1776637092072,59.77,74060.77,45.9,-0.97423,4e-05,1.47733]
[1776637092698,59.77,74060.77,45.9,-0.97423,4e-05,1.47733]
[1776637093190,59.77,74060.77,45.9,-0.97423,4e-05,1.47733]
[1776637093266,59.77,74066.51,45.9,-0.974,4e-05,1.48862]
[1776637095096,59.76,74074.0,45.9,-0.97369,4e-05,1.50336]
[1776637096103,59.76,74073.95,45.9,-0.9737,4e-05,1.50315]
[1776637097109,59.76,74069.65,45.9,-0.97388,4e-05,1.49447]
[1776637098117,59.76,74069.04,45.9,-0.97391,4e-05,1.49315]
[1776637099124,59.76,74065.12,45.9,-0.97407,4e-05,1.48528]
[1776637100131,59.76,74066.22,45.9,-0.97402,4e-05,1.48736]
[1776637101138,59.76,74065.25,45.9,-0.97407,4e-05,1.48536]
[1776637103153,59.76,74065.99,45.9,-0.97404,4e-05,1.48667]
[1776637104159,59.76,74067.08,45.9,-0.974,4e-05,1.48876]
[1776637105166,59.75,74068.35,45.9,-0.97395,4e-05,1.4912]
[1776637106173,59.75,74064.22,45.9,-0.97412,4e-05,1.48293]
[1776637107179,59.75,74063.21,45.9,-0.97416,4e-05,1.48084]
[1776637110201,59.75,74072.8,45.9,-0.97377,4e-05,1.49967]
[1776637111208,59.75,74067.55,45.9,-0.97409,4e-05,1.483]
[1776637112215,59.75,74063.33,45.9,-0.97426,4e-05,1.47456]
[1776637113222,59.75,74063.88,45.9,-0.97424,4e-05,1.47557]
[1776637115236,59.75,74075.5,45.9,-0.97377,4e-05,1.4985]
[1776637116243,59.75,74084.91,45.9,-0.97338,4e-05,1.5173]
[1776637117250,59.74,74086.33,45.9,-0.97332,4e-05,1.52006]
[1776637118257,59.74,74086.26,45.9,-0.97333,4e-05,1.51979]
[1776637119264,59.74,74085.4,45.9,-0.97337,4e-05,1.51792]
[1776637120272,59.74,74074.11,45.9,-0.97384,4e-05,1.49517]
[1776637121279,59.74,74078.43,45.9,-0.97366,4e-05,1.50366]
[1776637122286,59.74,74077.07,45.9,-0.97372,4e-05,1.50085]
[1776637123292,59.74,74075.07,45.9,-0.97381,4e-05,1.49675]
[1776637124300,59.74,74060.43,45.9,-0.97441,4e-05,1.46767]
[1776637125307,59.74,74061.25,45.9,-0.97438,4e-05,1.46919]
[1776637126314,59.73,74060.65,45.9,-0.9744,4e-05,1.46791]
[1776637129626,59.73,74060.51,45.9,-0.97441,4e-05,1.4675]
[1776637130342,59.73,74051.83,45.9,-0.97476,4e-05,1.45046]
[1776637131349,59.73,74052.7,45.9,-0.97473,4e-05,1.45214]
[1776637134369,59.73,74051.33,45.9,-0.97478,4e-05,1.4494]
[1776637135377,59.73,74039.06,45.9,-0.97527,4e-05,1.42565]
[1776637136384,59.73,74037.72,45.9,-0.97532,4e-05,1.42307]
[1776637137391,59.73,74045.58,45.9,-0.97501,4e-05,1.43826]
[1776637138397,59.73,74044.18,45.9,-0.97507,4e-05,1.43554]
[1776637139405,59.73,74045.53,45.9,-0.97501,4e-05,1.43816]
[1776637140412,59.73,74044.4,45.9,-0.97506,4e-05,1.43596]
[1776637141601,59.73,74044.4,45.9,-0.97506,4e-05,1.43596]
[1776637141702,59.73,74041.7,45.9,-0.97517,4e-05,1.43075]
[1776637142426,59.73,74037.79,45.9,-0.97532,4e-05,1.42323]
[1776637144098,59.73,74037.79,45.9,-0.97532,4e-05,1.42323]
[1776637144174,59.73,74040.8,45.9,-0.9752,4e-05,1.42902]
[1776637144439,59.73,74047.77,45.9,-0.97492,4e-05,1.4425]
[1776637145447,59.73,74050.68,45.9,-0.97481,4e-05,1.44816]
[1776637146454,59.73,74048.95,45.9,-0.97488,4e-05,1.44479]
[1776637147463,59.73,74050.5,45.9,-0.97482,4e-05,1.44781]
[1776637148469,59.73,74054.56,45.9,-0.97465,4e-05,1.45572]
[1776637149476,59.73,74059.35,45.9,-0.97446,4e-05,1.4651]
[1776637150483,59.73,74057.39,45.9,-0.97453,4e-05,1.46149]
[1776637152019,59.74,74058.93,45.9,-0.97447,4e-05,1.46475]
[1776637152497,59.74,74046.45,45.9,-0.97496,4e-05,1.44064]
[1776637153504,59.74,74039.3,45.9,-0.97525,4e-05,1.42683]
[1776637154511,59.74,74031.72,45.9,-0.97554,4e-05,1.41229]
[1776637155938,59.74,74031.72,45.9,-0.97554,4e-05,1.41229]
[1776637155970,59.74,74027.32,45.9,-0.97571,4e-05,1.4039]
[1776637157120,59.74,74027.32,45.9,-0.97571,4e-05,1.4039]
[1776637157209,59.74,74026.78,45.9,-0.97574,4e-05,1.40287]
[1776637158315,59.74,74047.29,45.9,-0.97493,4e-05,1.44227]
[1776637158543,59.74,74061.54,45.9,-0.97436,4e-05,1.47011]
[1776637160175,59.74,74062.21,45.9,-0.97432,4e-05,1.47166]
[1776637161113,59.74,74071.34,45.9,-0.97395,4e-05,1.48994]
[1776637161564,59.75,74074.57,45.9,-0.97381,4e-05,1.49655]
[1776637162767,59.75,74077.39,45.9,-0.97369,4e-05,1.50228]
[1776637164585,59.75,74076.32,45.9,-0.97373,4e-05,1.50033]
[1776637165592,59.75,74080.18,45.9,-0.97357,4e-05,1.50815]
[1776637166724,59.75,74085.09,45.9,-0.97336,4e-05,1.51809]
[1776637167606,59.75,74089.2,45.9,-0.97319,4e-05,1.52646]
[1776637169620,59.75,74088.52,45.9,-0.97321,4e-05,1.52519]
[1776637172151,59.75,74092.01,45.9,-0.97317,4e-05,1.52611]
[1776637172641,59.75,74092.73,45.9,-0.97314,4e-05,1.52761]
[1776637175662,59.76,74090.34,45.9,-0.97324,4e-05,1.52294]
[1776637176669,59.76,74089.01,45.9,-0.97329,4e-05,1.52032]
[1776637177675,59.76,74085.9,45.9,-0.97342,4e-05,1.51412]
[1776637179690,59.76,74090.23,45.9,-0.97323,4e-05,1.52301]
[1776637180697,59.76,74088.73,45.9,-0.9733,4e-05,1.52005]
[1776637182730,59.76,74083.37,45.9,-0.97352,4e-05,1.50941]
[1776637183737,59.76,74085.72,45.9,-0.97342,4e-05,1.51422]
[1776637184747,59.76,74087.15,45.9,-0.97335,4e-05,1.51718]
[1776637185754,59.76,74090.87,45.9,-0.9732,4e-05,1.52477]
[1776637186764,59.76,74092.75,45.9,-0.97312,4e-05,1.52864]
[1776637187771,59.76,74091.32,45.9,-0.97318,4e-05,1.5258]
[1776637190448,59.76,74091.55,45.9,-0.97317,4e-05,1.52612]
[1776637190792,59.76,74093.41,45.9,-0.9731,4e-05,1.5296]
[1776637191799,59.76,74092.39,45.9,-0.97314,4e-05,1.52739]
[1776637192648,59.76,74092.39,45.9,-0.97314,4e-05,1.52739]
[1776637192806,59.76,74090.37,45.9,-0.97323,4e-05,1.52316]
[1776637194406,59.76,74082.46,45.9,-0.97356,4e-05,1.50711]
[1776637194833,59.75,74073.68,45.9,-0.97393,4e-05,1.48948]
[1776637195835,59.75,74073.95,45.9,-0.97392,4e-05,1.48993]
[1776637197849,59.75,74073.29,45.9,-0.97395,4e-05,1.48846]
[1776637200870,59.75,74069.32,45.9,-0.97412,4e-05,1.48036]
[1776637201877,59.75,74058.81,45.9,-0.97455,4e-05,1.4596]
[1776637203126,59.75,74058.81,45.9,-0.97455,4e-05,1.45957]
[1776637203891,59.75,74046.07,45.9,-0.97506,4e-05,1.43475]
[1776637205217,59.75,74046.07,45.9,-0.97506,4e-05,1.43475]
[1776637205303,59.75,74032.12,45.9,-0.97561,4e-05,1.40797]
[1776637205905,59.75,74029.87,45.9,-0.97569,4e-05,1.40374]
[1776637207432,59.75,74028.5,45.9,-0.97575,4e-05,1.40119]
[1776637207919,59.75,74031.36,45.9,-0.97563,4e-05,1.40669]
[1776637208926,59.75,74033.37,45.9,-0.97555,4e-05,1.41058]
[1776637209933,59.75,74035.04,45.9,-0.97549,4e-05,1.41382]
[1776637210939,59.75,74031.02,45.9,-0.97564,4e-05,1.40618]
[1776637211947,59.75,74028.68,45.9,-0.97573,4e-05,1.40178]
[1776637213961,59.75,74027.05,45.9,-0.97579,4e-05,1.3988]
[1776637214658,59.75,74027.05,45.9,-0.97579,4e-05,1.3988]
[1776637214757,59.75,74027.05,45.9,-0.97579,4e-05,1.3988]
[1776637214968,59.75,74021.88,45.9,-0.97599,4e-05,1.38908]
[1776637215974,59.76,74017.29,45.9,-0.97617,4e-05,1.38051]
[1776637216982,59.76,74016.32,45.9,-0.9762,4e-05,1.37878]
[1776637218996,59.76,74015.25,45.9,-0.97624,4e-05,1.37697]
[1776637220013,59.76,74013.37,45.9,-0.97631,4e-05,1.37354]
[1776637222017,59.76,74012.16,45.9,-0.97635,4e-05,1.37148]
[1776637227052,59.77,74009.63,45.9,-0.97644,4e-05,1.36729]
[1776637228378,59.77,73993.8,45.9,-0.97703,4e-05,1.3381]
[1776637229328,59.77,73992.82,45.9,-0.97706,4e-05,1.33646]
[1776637231343,59.77,73999.06,45.9,-0.97692,4e-05,1.34245]
[1776637232087,59.78,74008.01,45.9,-0.97658,4e-05,1.35915]
[1776637233433,59.78,74008.66,45.9,-0.97655,4e-05,1.36048]
[1776637234101,59.78,73999.38,45.9,-0.9769,4e-05,1.34343]
[1776637235108,59.78,73997.19,45.9,-0.97697,4e-05,1.33955]
[1776637236303,59.78,73995.99,45.9,-0.97702,4e-05,1.3375]
[1776637236762,59.78,73995.99,45.9,-0.97702,4e-05,1.3375]
[1776637237122,59.78,73981.42,45.9,-0.97755,4e-05,1.3111]
[1776637238129,59.79,73984.71,45.9,-0.97742,4e-05,1.31727]
[1776637238800,59.79,73984.71,45.9,-0.97742,4e-05,1.31727]
[1776637238907,59.79,73984.71,45.9,-0.97742,4e-05,1.31727]
[1776637239506,59.79,73961.63,45.9,-0.97825,4e-05,1.27605]
[1776637239836,59.79,73961.63,45.9,-0.97825,4e-05,1.27605]
[1776637240144,59.79,73931.47,45.9,-0.9793,3e-05,1.22343]
[1776637241151,59.79,73920.43,45.9,-0.97966,3e-05,1.20478]
[1776637242158,59.79,73921.87,45.9,-0.97961,3e-05,1.20759]
[1776637243165,59.8,73925.55,45.9,-0.97948,3e-05,1.21423]
[1776637244172,59.8,73944.6,45.9,-0.97882,3e-05,1.24744]
[1776637245343,59.81,73949.89,45.9,-0.97863,3e-05,1.25698]
[1776637246187,59.81,73958.06,45.9,-0.97834,4e-05,1.27165]
[1776637247192,59.81,73957.95,45.9,-0.97834,4e-05,1.27171]
[1776637248204,59.82,73948.46,45.9,-0.97866,3e-05,1.25529]
[1776637249435,59.82,73953.4,45.9,-0.97848,4e-05,1.26425]
[1776637250218,59.82,73944.05,45.9,-0.97881,3e-05,1.24815]
[1776637251225,59.83,73950.04,45.9,-0.97859,3e-05,1.25892]
[1776637252380,59.83,73950.04,45.9,-0.97859,3e-05,1.25892]
[1776637252468,59.83,73952.07,45.9,-0.97851,4e-05,1.26277]
[1776637252735,59.83,73952.07,45.9,-0.97851,4e-05,1.26277]
[1776637253239,59.83,73954.02,45.9,-0.97844,4e-05,1.26647]
[1776637254246,59.84,73934.99,45.9,-0.97909,3e-05,1.23355]
[1776637255253,59.84,73932.24,45.9,-0.97918,3e-05,1.22913]
[1776637256260,59.84,73929.16,45.9,-0.97928,3e-05,1.22416]
[1776637256935,59.84,73929.16,45.9,-0.97928,3e-05,1.22416]
[1776637257267,59.85,73931.71,45.9,-0.97919,3e-05,1.22888]
[1776637257848,59.85,73931.71,45.9,-0.97919,3e-05,1.22888]
[1776637257933,59.85,73931.71,45.9,-0.97919,3e-05,1.22888]
[1776637258274,59.85,73911.43,45.9,-0.97986,3e-05,1.19467]
[1776637259375,59.85,73914.69,45.9,-0.97975,3e-05,1.20056]
[1776637260288,59.86,73912.14,45.9,-0.97982,3e-05,1.19662]
[1776637261295,59.86,73898.33,45.9,-0.98027,3e-05,1.17388]
[1776637262302,59.87,73897.77,45.9,-0.98028,3e-05,1.17336]
[1776637264316,59.88,73900.32,45.9,-0.98018,3e-05,1.17844]
[1776637265335,59.88,73896.88,45.9,-0.98029,3e-05,1.17312]
[1776637266339,59.89,73894.58,45.9,-0.98035,3e-05,1.16972]
[1776637268352,59.9,73893.98,45.9,-0.98036,3e-05,1.16957]
[1776637269359,59.9,73893.33,45.9,-0.98037,3e-05,1.16891]
[1776637270371,59.91,73892.55,45.9,-0.98038,3e-05,1.16804]
[1776637271505,59.91,73893.53,45.9,-0.98035,3e-05,1.16967]
[1776637272389,59.91,73890.96,45.9,-0.98044,3e-05,1.16541]
[1776637273401,59.91,73893.91,45.9,-0.98033,3e-05,1.17072]
[1776637274406,59.92,73889.73,45.9,-0.98046,3e-05,1.16423]
[1776637275296,59.92,73889.73,45.9,-0.98046,3e-05,1.16423]
[1776637275413,59.93,73884.59,45.9,-0.98061,3e-05,1.15661]
[1776637276420,59.93,73879.24,45.9,-0.98077,3e-05,1.14828]
[1776637277427,59.94,73862.78,45.9,-0.98128,3e-05,1.12209]
[1776637278371,59.94,73862.78,45.9,-0.98128,3e-05,1.12209]
[1776637278434,59.95,73855.3,45.9,-0.9815,3e-05,1.11063]
[1776637279442,59.95,73852.71,45.9,-0.98157,3e-05,1.107]
[1776637280458,59.96,73857.32,45.9,-0.98142,3e-05,1.11482]
[1776637281129,59.96,73857.32,45.9,-0.98142,3e-05,1.11482]
[1776637281152,59.96,73857.32,45.9,-0.98142,3e-05,1.11482]
[1776637281204,59.96,73857.32,45.9,-0.98142,3e-05,1.11482]
[1776637281473,59.96,73837.41,45.9,-0.98203,3e-05,1.0834]
[1776637281869,59.96,73837.41,45.9,-0.98203,3e-05,1.0834]
[1776637282245,59.96,73837.41,45.9,-0.98203,3e-05,1.0834]
[1776637282596,59.97,73828.95,45.9,-0.98226,3e-05,1.07121]
[1776637283489,59.97,73827.2,45.9,-0.98232,3e-05,1.0682]
[1776637284496,59.96,73825.06,45.9,-0.98239,3e-05,1.06461]
[1776637285503,59.96,73829.19,45.9,-0.98227,3e-05,1.0707]
[1776637286511,59.95,73834.54,45.9,-0.98212,3e-05,1.07871]
[1776637287518,59.95,73827.82,45.9,-0.98233,3e-05,1.06798]
[1776637288525,59.95,73826.86,45.9,-0.98236,3e-05,1.06621]
[1776637289532,59.94,73840.98,45.9,-0.98194,3e-05,1.08788]
[1776637290539,59.94,73848.35,45.9,-0.98173,3e-05,1.09914]
[1776637291551,59.94,73848.47,45.9,-0.98181,3e-05,1.09385]
[1776637292553,59.93,73843.3,45.9,-0.98197,3e-05,1.0854]
[1776637293560,59.93,73829.83,45.9,-0.98238,3e-05,1.06416]
[1776637294568,59.92,73820.81,45.9,-0.98265,3e-05,1.05005]
[1776637295577,59.92,73803.61,45.9,-0.98315,3e-05,1.0238]
[1776637296583,59.92,73799.18,45.9,-0.98328,3e-05,1.01698]
[1776637297591,59.92,73797.56,45.9,-0.98333,3e-05,1.01437]
[1776637298602,59.92,73827.81,45.9,-0.98246,3e-05,1.0601]
[1776637299610,59.91,73829.62,45.9,-0.98242,3e-05,1.06241]
[1776637300617,59.91,73830.28,45.9,-0.9824,3e-05,1.06315]
[1776637303642,59.9,73829.55,45.9,-0.98244,3e-05,1.06119]
[1776637304820,59.9,73829.55,45.9,-0.98244,3e-05,1.06119]
[1776637304978,59.89,73843.0,45.9,-0.98204,3e-05,1.08177]
[1776637305931,59.89,73848.1,45.9,-0.9819,3e-05,1.08944]
[1776637306664,59.88,73848.84,45.9,-0.98188,3e-05,1.09028]
[1776637307919,59.88,73848.84,45.9,-0.98188,3e-05,1.09028]
[1776637307996,59.88,73855.01,45.9,-0.9817,3e-05,1.09968]
[1776637308660,59.88,73855.01,45.9,-0.9817,3e-05,1.09968]
[1776637308771,59.88,73857.79,45.9,-0.98162,3e-05,1.10374]
[1776637310484,59.88,73857.79,45.9,-0.98162,3e-05,1.10374]
[1776637310577,59.87,73870.03,45.9,-0.98125,3e-05,1.12255]
[1776637311582,59.86,73882.71,45.9,-0.98086,3e-05,1.14266]
[1776637312552,59.86,73895.76,45.9,-0.98045,3e-05,1.16361]
[1776637312714,59.86,73885.31,45.9,-0.98079,3e-05,1.14644]
[1776637314630,59.85,73883.16,45.9,-0.98087,3e-05,1.14208]
[1776637314729,59.85,73872.74,45.9,-0.9812,3e-05,1.1252]
[1776637316269,59.84,73852.83,45.9,-0.98183,3e-05,1.09275]
[1776637316747,59.84,73860.35,45.9,-0.9816,3e-05,1.10465]
[1776637317755,59.83,73860.52,45.9,-0.9816,3e-05,1.10457]
[1776637319436,59.83,73860.52,45.9,-0.9816,3e-05,1.10457]
[1776637319498,59.82,73853.47,45.9,-0.98183,3e-05,1.09273]
[1776637321084,59.82,73860.04,45.9,-0.98164,3e-05,1.10279]
[1776637321978,59.82,73860.04,45.9,-0.98164,3e-05,1.10279]
[1776637321994,59.82,73859.42,45.9,-0.98166,3e-05,1.10146]
[1776637323422,59.81,73875.66,45.9,-0.98117,3e-05,1.1267]
[1776637324324,59.8,73882.32,45.9,-0.98097,3e-05,1.13707]
[1776637325145,59.8,73889.98,45.9,-0.98073,3e-05,1.14958]
[1776637326373,59.79,73896.63,45.9,-0.98053,3e-05,1.15963]
[1776637326821,59.79,73904.72,45.9,-0.98027,3e-05,1.17303]
[1776637327827,59.79,73902.24,45.9,-0.98036,3e-05,1.16844]
[1776637328851,59.78,73894.36,45.9,-0.98062,3e-05,1.15495]
[1776637329842,59.77,73889.53,45.9,-0.98079,3e-05,1.14659]
[1776637330848,59.77,73893.74,45.9,-0.98066,3e-05,1.15307]
[1776637331856,59.76,73896.67,45.9,-0.98058,3e-05,1.15746]
[1776637332864,59.76,73902.12,45.9,-0.98041,3e-05,1.16602]
[1776637334877,59.75,73899.31,45.9,-0.98052,3e-05,1.16045]
[1776637336891,59.74,73902.1,45.9,-0.98044,3e-05,1.16417]
[1776637337898,59.73,73902.78,45.9,-0.98043,3e-05,1.16484]
[1776637338905,59.73,73906.56,45.9,-0.98032,3e-05,1.17066]
[1776637339912,59.72,73907.44,45.9,-0.9803,3e-05,1.17166]
[1776637340919,59.72,73901.45,45.9,-0.9805,3e-05,1.16125]
[1776637341926,59.71,73897.96,45.9,-0.98062,3e-05,1.15504]
[1776637343229,59.7,73889.63,45.9,-0.9809,3e-05,1.14094]
[1776637344209,59.7,73872.11,45.9,-0.98146,3e-05,1.11222]
[1776637344947,59.7,73864.07,45.9,-0.98171,3e-05,1.09905]
[1776637346659,59.69,73851.2,45.9,-0.98212,3e-05,1.07815]
[1776637347204,59.69,73851.2,45.9,-0.98212,3e-05,1.07815]
[1776637347256,59.69,73849.07,45.9,-0.98218,3e-05,1.07482]
[1776637347998,59.69,73849.07,45.9,-0.98218,3e-05,1.07482]
[1776637348089,59.68,73858.07,45.9,-0.98191,3e-05,1.08863]
[1776637348976,59.68,73871.53,45.9,-0.98151,3e-05,1.10967]
[1776637349982,59.68,73877.57,45.9,-0.98133,3e-05,1.119]
[1776637351448,59.67,73879.45,45.9,-0.98137,3e-05,1.11607]
[1776637351996,59.67,73880.98,45.9,-0.98132,3e-05,1.11853]
[1776637353003,59.66,73883.36,45.9,-0.98125,3e-05,1.12199]
[1776637354010,59.66,73884.7,45.9,-0.98122,3e-05,1.12377]
[1776637355017,59.65,73890.82,45.9,-0.98103,3e-05,1.13331]
[1776637356023,59.65,73892.76,45.9,-0.98098,3e-05,1.13607]
[1776637357326,59.64,73890.58,45.9,-0.98106,3e-05,1.13173]
[1776637358038,59.64,73897.52,45.9,-0.98084,3e-05,1.14305]
[1776637359045,59.63,73907.28,45.9,-0.98053,3e-05,1.15869]
[1776637360052,59.63,73912.54,45.9,-0.98037,3e-05,1.16697]
[1776637361437,59.63,73912.54,45.9,-0.98037,3e-05,1.16697]
[1776637361473,59.62,73915.12,45.9,-0.98031,3e-05,1.17035]
[1776637362066,59.62,73915.83,45.9,-0.98028,3e-05,1.17153]
[1776637364079,59.61,73913.88,45.9,-0.98037,3e-05,1.16735]
[1776637366094,59.59,73914.64,45.9,-0.98036,3e-05,1.1677]
[1776637368107,59.58,73914.01,45.9,-0.9804,3e-05,1.16573]
[1776637369115,59.58,73915.63,45.9,-0.98035,3e-05,1.16798]
[1776637370122,59.57,73913.36,45.9,-0.98044,3e-05,1.16374]
[1776637371129,59.57,73907.78,45.9,-0.98063,3e-05,1.15405]
[1776637372136,59.56,73900.08,45.9,-0.98088,3e-05,1.14096]
[1776637373006,59.56,73900.08,45.9,-0.98088,3e-05,1.14096]
[1776637373143,59.56,73891.49,45.9,-0.98116,3e-05,1.12656]
[1776637374384,59.55,73894.64,45.9,-0.98108,3e-05,1.1309]
[1776637375157,59.55,73879.47,45.9,-0.98155,3e-05,1.10644]
[1776637376164,59.54,73880.91,45.9,-0.98152,3e-05,1.10836]
[1776637377171,59.54,73877.08,45.9,-0.98164,3e-05,1.10189]
[1776637378177,59.53,73878.19,45.9,-0.98162,3e-05,1.10331]
[1776637380192,59.53,73877.04,45.9,-0.98166,3e-05,1.10079]
[1776637381697,59.52,73866.09,45.9,-0.98201,3e-05,1.08278]
[1776637382208,59.52,73876.22,45.9,-0.9817,3e-05,1.09881]
[1776637383551,59.51,73883.58,45.9,-0.98149,3e-05,1.10992]
[1776637384221,59.51,73885.25,45.9,-0.98144,3e-05,1.1126]
[1776637385229,59.51,73880.87,45.9,-0.98158,3e-05,1.10523]
[1776637386714,59.5,73887.27,45.9,-0.98139,3e-05,1.11478]
[1776637387244,59.5,73891.54,45.9,-0.98126,3e-05,1.12167]
[1776637388607,59.49,73891.4,45.9,-0.98128,3e-05,1.1207]
[1776637389007,59.49,73891.4,45.9,-0.98128,3e-05,1.1207]
[1776637389017,59.49,73891.4,45.9,-0.98128,3e-05,1.1207]
[1776637389259,59.49,73843.0,45.9,-0.98275,3e-05,1.04454]
[1776637390266,59.48,73839.2,45.9,-0.98287,3e-05,1.03837]
[1776637391273,59.48,73828.27,45.9,-0.98319,3e-05,1.02158]
[1776637392350,59.48,73825.22,45.9,-0.98328,3e-05,1.01657]
[1776637393287,59.48,73824.38,45.9,-0.98331,3e-05,1.01531]
[1776637396308,59.47,73831.69,45.9,-0.98311,3e-05,1.02575]
[1776637397621,59.46,73837.87,45.9,-0.98294,3e-05,1.03472]
[1776637398322,59.46,73829.71,45.9,-0.98317,3e-05,1.02237]
[1776637399329,59.46,73828.62,45.9,-0.98321,3e-05,1.02051]
[1776637400336,59.46,73820.11,45.9,-0.98345,3e-05,1.00757]
[1776637401343,59.46,73815.39,45.9,-0.98359,3e-05,1.00036]
[1776637401989,59.46,73815.39,45.9,-0.98359,3e-05,1.00036]
[1776637402475,59.45,73808.26,45.9,-0.9838,3e-05,0.98951]
[1776637403357,59.45,73804.79,45.9,-0.98389,3e-05,0.98442]
[1776637404364,59.45,73819.93,45.9,-0.98347,3e-05,1.00663]
[1776637405371,59.45,73815.46,45.9,-0.9836,3e-05,0.99968]
[1776637407385,59.44,73816.05,45.9,-0.98359,3e-05,1.00024]
[1776637408392,59.44,73814.86,45.9,-0.98363,3e-05,0.99832]
[1776637410406,59.43,73813.06,45.9,-0.98369,3e-05,0.99535]
[1776637411413,59.43,73810.13,45.9,-0.98385,3e-05,0.98607]
[1776637412420,59.43,73812.85,45.9,-0.98377,3e-05,0.98993]
[1776637414434,59.43,73813.79,45.9,-0.98375,3e-05,0.99103]
[1776637415441,59.43,73814.47,45.9,-0.98374,3e-05,0.99189]
[1776637416448,59.42,73803.9,45.9,-0.98403,3e-05,0.97626]
[1776637417455,59.42,73805.53,45.9,-0.98399,3e-05,0.97852]
[1776637419469,59.42,73804.26,45.9,-0.98403,3e-05,0.97643]
[1776637422424,59.42,73804.79,45.9,-0.98402,3e-05,0.97697]
[1776637422490,59.41,73800.5,45.9,-0.98414,3e-05,0.97062]
[1776637423497,59.41,73799.48,45.9,-0.98417,3e-05,0.96904]
[1776637424504,59.41,73800.74,45.9,-0.98414,3e-05,0.97076]
[1776637425513,59.41,73801.48,45.9,-0.98412,3e-05,0.97173]
[1776637426520,59.41,73803.4,45.9,-0.98407,3e-05,0.97441]
[1776637427527,59.41,73819.33,45.9,-0.98363,3e-05,0.99768]
[1776637428534,59.41,73822.11,45.9,-0.98355,3e-05,1.00165]
[1776637429541,59.4,73822.84,45.9,-0.98353,3e-05,1.00258]
[1776637430548,59.4,73808.37,45.9,-0.98394,3e-05,0.98109]
[1776637431559,59.4,73814.97,45.9,-0.98376,3e-05,0.99065]
[1776637432565,59.4,73826.44,45.9,-0.98344,3e-05,1.00752]
[1776637433573,59.4,73826.51,45.9,-0.98344,3e-05,1.00746]
[1776637434179,59.4,73826.51,45.9,-0.98344,3e-05,1.00746]
[1776637434580,59.39,73834.58,45.9,-0.98321,3e-05,1.01939]
[1776637435587,59.39,73842.64,45.9,-0.98298,3e-05,1.03139]
[1776637435941,59.39,73842.64,45.9,-0.98298,3e-05,1.03139]
[1776637436594,59.39,73839.51,45.9,-0.98308,3e-05,1.02643]
[1776637437601,59.39,73837.91,45.9,-0.98313,3e-05,1.02381]
[1776637438568,59.39,73837.91,45.9,-0.98313,3e-05,1.02381]
[1776637438582,59.39,73837.91,45.9,-0.98313,3e-05,1.02381]
[1776637438772,59.39,73837.91,45.9,-0.98313,3e-05,1.02381]
[1776637438692,59.38,73839.09,45.9,-0.9831,3e-05,1.0254]
[1776637439770,59.38,73839.09,45.9,-0.9831,3e-05,1.0254]
[1776637439620,59.38,73796.66,45.9,-0.98429,3e-05,0.96254]
[1776637440626,59.38,73797.54,45.9,-0.98427,3e-05,0.96372]
[1776637441634,59.38,73798.2,45.9,-0.98425,3e-05,0.96458]
[1776637442641,59.38,73799.41,45.9,-0.98422,3e-05,0.96624]
[1776637443648,59.38,73804.66,45.9,-0.98408,3e-05,0.97375]
[1776637444656,59.37,73809.72,45.9,-0.98394,3e-05,0.98102]
[1776637445662,59.37,73820.15,45.9,-0.98365,3e-05,0.99624]
[1776637446288,59.37,73820.15,45.9,-0.98365,3e-05,0.99624]
[1776637446705,59.37,73833.21,45.9,-0.98329,3e-05,1.01557]
[1776637447696,59.37,73839.43,45.9,-0.98311,3e-05,1.02476]
[1776637448317,59.37,73839.43,45.9,-0.98311,3e-05,1.02476]
[1776637448739,59.37,73841.35,45.9,-0.98306,3e-05,1.02747]
[1776637449593,59.37,73841.35,45.9,-0.98306,3e-05,1.02747]
[1776637449667,59.37,73841.35,45.9,-0.98306,3e-05,1.02747]
[1776637449714,59.36,73854.19,45.9,-0.98269,3e-05,1.04687]
[1776637450721,59.36,73863.82,45.9,-0.98241,3e-05,1.06152]
[1776637451729,59.36,73875.7,45.9,-0.98205,3e-05,1.07985]
[1776637452736,59.35,73870.98,45.9,-0.9822,3e-05,1.07214]
[1776637453743,59.35,73866.78,45.9,-0.98233,3e-05,1.06529]
[1776637454750,59.35,73851.79,45.9,-0.98279,3e-05,1.04185]
[1776637455757,59.34,73851.0,45.9,-0.98281,3e-05,1.04041]
[1776637456764,59.34,73852.48,45.9,-0.98277,3e-05,1.04245]
[1776637457771,59.34,73850.18,45.9,-0.98285,3e-05,1.0387]
[1776637458779,59.34,73853.47,45.9,-0.98275,3e-05,1.04352]
[1776637459786,59.34,73865.64,45.9,-0.98239,3e-05,1.06233]
[1776637460793,59.33,73869.19,45.9,-0.98229,3e-05,1.06737]
[1776637461800,59.33,73868.58,45.9,-0.98232,3e-05,1.06615]
[1776637465588,59.31,73871.17,45.9,-0.98226,3e-05,1.06913]
[1776637465828,59.31,73874.36,45.9,-0.98217,3e-05,1.07413]
[1776637466835,59.31,73873.62,45.9,-0.98219,3e-05,1.07268]
[1776637468849,59.3,73875.01,45.9,-0.98216,3e-05,1.07431]
[1776637469856,59.3,73871.82,45.9,-0.98226,3e-05,1.06903]
[1776637471488,59.3,73875.01,45.9,-0.98225,3e-05,1.06868]
[1776637472426,59.3,73875.01,45.9,-0.98225,3e-05,1.06868]
[1776637472431,59.3,73875.01,45.9,-0.98225,3e-05,1.06868]
[1776637472788,59.29,73884.29,45.9,-0.98198,3e-05,1.0827]
[1776637472877,59.29,73895.37,45.9,-0.98164,3e-05,1.10033]
[1776637474188,59.29,73895.37,45.9,-0.98164,3e-05,1.10033]
[1776637474289,59.28,73899.16,45.9,-0.98153,3e-05,1.10608]
[1776637474890,59.28,73902.55,45.9,-0.98143,3e-05,1.11121]
[1776637475898,59.28,73904.16,45.9,-0.98139,3e-05,1.11346]
[1776637476905,59.27,73905.84,45.9,-0.98134,3e-05,1.11583]
[1776637478252,59.27,73915.62,45.9,-0.98104,3e-05,1.13139]
[1776637479715,59.26,73922.82,45.9,-0.98082,3e-05,1.14243]
[1776637479928,59.26,73921.24,45.9,-0.98087,3e-05,1.13982]
[1776637481029,59.26,73921.24,45.9,-0.98087,3e-05,1.13982]
[1776637481183,59.25,73919.29,45.9,-0.98094,3e-05,1.13622]
[1776637481942,59.25,73917.75,45.9,-0.981,3e-05,1.13331]
[1776637482949,59.24,73919.51,45.9,-0.98095,3e-05,1.13581]
[1776637485072,59.24,73919.6,45.9,-0.98096,3e-05,1.13556]
[1776637485135,59.23,73921.16,45.9,-0.98091,3e-05,1.13773]
[1776637486279,59.23,73922.82,45.9,-0.98087,3e-05,1.14007]
[1776637488991,59.22,73921.84,45.9,-0.98092,3e-05,1.13727]
[1776637489998,59.21,73921.17,45.9,-0.98095,3e-05,1.13577]
[1776637493021,59.2,73923.44,45.9,-0.9809,3e-05,1.13834]
[1776637493951,59.2,73923.44,45.9,-0.9809,3e-05,1.13834]
[1776637494028,59.19,73924.94,45.9,-0.98086,3e-05,1.14041]
[1776637497049,59.18,73927.38,45.9,-0.98081,3e-05,1.14324]
[1776637498858,59.18,73927.38,45.9,-0.98081,3e-05,1.14324]
[1776637498056,59.17,73931.27,45.9,-0.98069,3e-05,1.14927]
[1776637499250,59.17,73938.67,45.9,-0.98046,3e-05,1.16118]
[1776637500246,59.17,73938.67,45.9,-0.98046,3e-05,1.16118]
[1776637500251,59.17,73938.67,45.9,-0.98046,3e-05,1.16118]
[1776637500348,59.16,73954.21,45.9,-0.97995,3e-05,1.18694]
[1776637501184,59.16,73958.33,45.9,-0.97982,3e-05,1.19347]
[1776637502087,59.15,73959.47,45.9,-0.97979,3e-05,1.19492]
[1776637503115,59.15,73956.44,45.9,-0.9799,3e-05,1.18926]
[1776637504756,59.13,73953.03,45.9,-0.98004,3e-05,1.1825]
[1776637506135,59.13,73946.12,45.9,-0.98028,3e-05,1.17036]
[1776637507143,59.12,73943.78,45.9,-0.98036,3e-05,1.16598]
[1776637508151,59.12,73935.22,45.9,-0.98065,3e-05,1.15124]
[1776637509157,59.11,73933.72,45.9,-0.98071,3e-05,1.14833]
[1776637510800,59.1,73928.34,45.9,-0.9809,3e-05,1.13863]
[1776637511245,59.1,73926.34,45.9,-0.98096,3e-05,1.13534]
[1776637512179,59.1,73925.48,45.9,-0.981,3e-05,1.13354]
[1776637513186,59.09,73924.94,45.9,-0.98102,3e-05,1.13227]
[1776637514197,59.09,73934.58,45.9,-0.98072,3e-05,1.14779]
[1776637515643,59.08,73942.77,45.9,-0.98047,3e-05,1.16059]
[1776637516211,59.08,73938.05,45.9,-0.98062,3e-05,1.15272]
[1776637517219,59.08,73937.09,45.9,-0.98066,3e-05,1.1507]
[1776637518838,59.07,73932.45,45.9,-0.98083,3e-05,1.1422]
[1776637519233,59.07,73933.16,45.9,-0.98081,3e-05,1.14337]
[1776637520240,59.06,73936.0,45.9,-0.98072,3e-05,1.14768]
[1776637522254,59.05,73932.56,45.9,-0.98085,3e-05,1.14116]
[1776637523261,59.05,73931.62,45.9,-0.98089,3e-05,1.13922]
[1776637524267,59.04,73928.61,45.9,-0.98099,3e-05,1.13386]
[1776637526282,59.03,73932.79,45.9,-0.98087,3e-05,1.13999]
[1776637527289,59.03,73935.63,45.9,-0.98079,3e-05,1.14429]
[1776637528297,59.02,73936.47,45.9,-0.98077,3e-05,1.14528]
[1776637529304,59.02,73937.18,45.9,-0.98075,3e-05,1.14606]
[1776637534339,58.99,73939.16,45.9,-0.98081,3e-05,1.14205]
[1776637535345,58.99,73946.07,45.9,-0.9806,3e-05,1.15314]
[1776637536353,58.98,73947.01,45.9,-0.98057,3e-05,1.15429]
[1776637538366,58.97,73945.57,45.9,-0.98064,3e-05,1.15106]
[1776637540382,58.96,73946.27,45.9,-0.98063,3e-05,1.15141]
[1776637541388,58.96,73942.58,45.9,-0.98076,3e-05,1.14486]
[1776637542396,58.96,73931.89,45.9,-0.98111,3e-05,1.12682]
[1776637543403,58.95,73937.02,45.9,-0.98095,3e-05,1.13489]
[1776637545416,58.94,73936.08,45.9,-0.981,3e-05,1.13258]
[1776637547431,58.93,73920.05,45.9,-0.98152,3e-05,1.10567]
[1776637549445,58.92,73920.38,45.9,-0.98153,3e-05,1.10551]
[1776637551459,58.92,73919.73,45.9,-0.98156,3e-05,1.10381]
[1776637552559,58.92,73919.73,45.9,-0.98156,3e-05,1.10381]
[1776637552584,58.92,73919.73,45.9,-0.98156,3e-05,1.10381]
[1776637552677,58.92,73919.73,45.9,-0.98156,3e-05,1.10381]
[1776637552730,58.91,73920.3,45.9,-0.98156,3e-05,1.10409]
[1776637553473,58.91,73923.28,45.9,-0.98146,3e-05,1.10891]
[1776637554480,58.9,73926.79,45.9,-0.98136,3e-05,1.11429]
[1776637556494,58.9,73924.44,45.9,-0.98145,3e-05,1.1098]
[1776637558508,58.89,73917.27,45.9,-0.98168,3e-05,1.09754]
[1776637559515,58.88,73916.01,45.9,-0.98173,3e-05,1.09519]
[1776637560801,58.88,73901.45,45.9,-0.98219,3e-05,1.07137]
[1776637561530,58.88,73888.2,45.9,-0.98259,3e-05,1.05059]
[1776637562857,58.87,73885.8,45.9,-0.98267,3e-05,1.04637]
[1776637563545,58.87,73884.27,45.9,-0.98272,3e-05,1.044]
[1776637565130,58.87,73884.21,45.9,-0.98272,3e-05,1.04369]
[1776637565558,58.87,73879.1,45.9,-0.98288,3e-05,1.03558]
[1776637566812,58.86,73875.9,45.9,-0.98298,3e-05,1.03025]
[1776637567576,58.86,73868.05,45.9,-0.98321,3e-05,1.01827]
[1776637568314,58.86,73868.05,45.9,-0.98321,3e-05,1.01827]
[1776637568583,58.86,73863.42,45.9,-0.98335,3e-05,1.01106]
[1776637569438,58.86,73863.42,45.9,-0.98335,3e-05,1.01106]
[1776637569590,58.86,73864.54,45.9,-0.98332,3e-05,1.01258]
[1776637570597,58.85,73862.4,45.9,-0.98339,3e-05,1.00903]
[1776637571605,58.85,73860.7,45.9,-0.98344,3e-05,1.00632]
[1776637572611,58.85,73859.56,45.9,-0.98347,3e-05,1.00445]
[1776637574790,58.84,73857.43,45.9,-0.98354,3e-05,1.00096]
[1776637576705,58.84,73867.28,45.9,-0.98326,3e-05,1.01554]
[1776637577647,58.84,73871.47,45.9,-0.98314,3e-05,1.02175]
[1776637578654,58.84,73881.66,45.9,-0.98285,3e-05,1.0372]
[1776637579664,58.83,73884.34,45.9,-0.98277,3e-05,1.04113]
[1776637580670,58.83,73883.18,45.9,-0.98281,3e-05,1.03913]
[1776637582889,58.83,73883.97,45.9,-0.9828,3e-05,1.03994]
[1776637583842,58.83,73883.97,45.9,-0.9828,3e-05,1.03994]
[1776637583945,58.82,73844.43,45.9,-0.98394,3e-05,0.98]
[1776637584702,58.82,73844.75,45.9,-0.98393,3e-05,0.98038]
[1776637585709,58.82,73849.99,45.9,-0.98379,3e-05,0.98804]
[1776637586715,58.82,73847.78,45.9,-0.98385,3e-05,0.98464]
[1776637587723,58.82,73850.56,45.9,-0.98377,3e-05,0.98866]
[1776637588018,58.82,73850.56,45.9,-0.98377,3e-05,0.98866]
[1776637588730,58.82,73867.96,45.9,-0.98328,3e-05,1.01467]
[1776637589737,58.81,73868.83,45.9,-0.98326,3e-05,1.01583]
[1776637590744,58.81,73869.48,45.9,-0.98324,3e-05,1.01665]
[1776637591751,58.81,73871.16,45.9,-0.98327,3e-05,1.01411]
[1776637592758,58.81,73875.18,45.9,-0.98316,3e-05,1.02006]
[1776637593765,58.81,73873.15,45.9,-0.98322,3e-05,1.0168]
[1776637594772,58.8,73876.6,45.9,-0.98313,3e-05,1.02189]
[1776637595779,58.8,73877.32,45.9,-0.98311,3e-05,1.02282]
[1776637597794,58.8,73878.44,45.9,-0.98308,3e-05,1.02419]
[1776637598802,58.8,73880.24,45.9,-0.98303,3e-05,1.02676]
[1776637599809,58.79,73881.8,45.9,-0.98299,3e-05,1.02898]
[1776637600280,58.79,73881.8,45.9,-0.98299,3e-05,1.02898]
[1776637600816,58.79,73884.39,45.9,-0.98292,3e-05,1.03277]
[1776637602082,58.79,73884.93,45.9,-0.9829,3e-05,1.03341]
[1776637602830,58.79,73892.78,45.9,-0.98268,3e-05,1.04537]
[1776637603837,58.78,73898.91,45.9,-0.9825,3e-05,1.05471]
[1776637604844,58.78,73902.1,45.9,-0.9824,3e-05,1.05948]
[1776637605851,58.78,73904.0,45.9,-0.98235,3e-05,1.06223]
[1776637606858,58.77,73905.33,45.9,-0.98232,3e-05,1.06408]
[1776637607865,58.77,73909.17,45.9,-0.9822,3e-05,1.06989]
[1776637609879,58.76,73922.33,45.9,-0.98181,3e-05,1.09035]
[1776637610887,58.76,73923.71,45.9,-0.98177,3e-05,1.09227]
[1776637611894,58.76,73918.03,45.9,-0.98195,3e-05,1.08287]
[1776637612901,58.75,73916.04,45.9,-0.98202,3e-05,1.07942]
[1776637613908,58.75,73917.6,45.9,-0.98198,3e-05,1.08163]
[1776637614915,58.75,73923.48,45.9,-0.9818,3e-05,1.09077]
[1776637615591,58.75,73923.48,45.9,-0.9818,3e-05,1.09077]
[1776637615922,58.74,73929.52,45.9,-0.98162,3e-05,1.10021]
[1776637616929,58.74,73928.86,45.9,-0.98164,3e-05,1.09883]
[1776637617936,58.74,73921.8,45.9,-0.98187,3e-05,1.08716]
[1776637618943,58.73,73919.48,45.9,-0.98195,3e-05,1.08316]
[1776637619950,58.73,73914.8,45.9,-0.9821,3e-05,1.07542]
[1776637620957,58.73,73917.99,45.9,-0.982,3e-05,1.08023]
[1776637621963,58.72,73927.5,45.9,-0.98171,3e-05,1.0952]
[1776637622843,58.72,73927.5,45.9,-0.98171,3e-05,1.0952]
[1776637622971,58.72,73930.37,45.9,-0.98163,3e-05,1.09953]
[1776637623978,58.72,73934.01,45.9,-0.98152,3e-05,1.10511]
[1776637624985,58.71,73935.09,45.9,-0.98149,3e-05,1.10655]
[1776637625992,58.71,73935.97,45.9,-0.98147,3e-05,1.10765]
[1776637626999,58.7,73938.12,45.9,-0.98141,3e-05,1.11083]
[1776637627191,58.7,73938.12,45.9,-0.98141,3e-05,1.11083]
[1776637628020,58.7,73933.56,45.9,-0.98156,3e-05,1.10309]
[1776637629527,58.7,73933.56,45.9,-0.98156,3e-05,1.10309]
[1776637629563,58.7,73928.66,45.9,-0.98172,3e-05,1.09485]
[1776637630023,58.69,73924.96,45.9,-0.98184,3e-05,1.0886]
[1776637631035,58.69,73923.93,45.9,-0.98188,3e-05,1.08665]
[1776637632910,58.68,73924.97,45.9,-0.98186,3e-05,1.08775]
[1776637633049,58.68,73929.98,45.9,-0.9817,3e-05,1.09581]
[1776637634056,58.68,73934.63,45.9,-0.98156,3e-05,1.10303]
[1776637637199,58.67,73935.11,45.9,-0.98156,3e-05,1.10318]
[1776637637234,58.67,73937.93,45.9,-0.98148,3e-05,1.10745]
[1776637638085,58.66,73937.05,45.9,-0.98151,3e-05,1.1057]
[1776637639092,58.66,73934.63,45.9,-0.98159,3e-05,1.10146]
[1776637641216,58.65,73934.78,45.9,-0.98159,3e-05,1.10139]
[1776637641302,58.65,73931.57,45.9,-0.9817,3e-05,1.09589]
[1776637642113,58.65,73923.77,45.9,-0.98195,3e-05,1.08305]
[1776637643120,58.64,73923.33,45.9,-0.98197,3e-05,1.08208]
[1776637645218,58.64,73924.71,45.9,-0.98194,3e-05,1.08374]
[1776637648155,58.63,73930.21,45.9,-0.98178,3e-05,1.09175]
[1776637649293,58.62,73931.21,45.9,-0.98176,3e-05,1.09307]
[1776637650169,58.62,73931.91,45.9,-0.98174,3e-05,1.09391]
[1776637651177,58.62,73933.08,45.9,-0.98179,3e-05,1.09033]
[1776637653191,58.61,73931.75,45.9,-0.98184,3e-05,1.08761]
[1776637658653,58.6,73931.37,45.9,-0.98188,3e-05,1.08588]
[1776637659233,58.59,73941.24,45.9,-0.98158,3e-05,1.10126]
[1776637660240,58.59,73946.7,45.9,-0.98141,3e-05,1.10985]
[1776637661247,58.58,73943.13,45.9,-0.98153,3e-05,1.10371]
[1776637662669,58.58,73943.13,45.9,-0.98153,3e-05,1.10371]
[1776637663261,58.57,73946.58,45.9,-0.98143,3e-05,1.10872]
[1776637664268,58.57,73947.96,45.9,-0.9814,3e-05,1.11066]
[1776637665275,58.57,73954.83,45.9,-0.98118,3e-05,1.12161]
[1776637666282,58.56,73956.3,45.9,-0.98114,3e-05,1.12369]
[1776637667289,58.56,73957.8,45.9,-0.9811,3e-05,1.12582]
[1776637669303,58.55,73956.26,45.9,-0.98116,3e-05,1.12259]
[1776637670310,58.55,73957.05,45.9,-0.98115,3e-05,1.12355]
[1776637675345,58.53,73961.03,45.9,-0.98105,3e-05,1.12842]
[1776637676473,58.53,73961.03,45.9,-0.98105,3e-05,1.12842]
[1776637676483,58.53,73961.03,45.9,-0.98105,3e-05,1.12842]
[1776637676578,58.53,73961.03,45.9,-0.98105,3e-05,1.12842]
[1776637676645,58.52,73962.14,45.9,-0.98102,3e-05,1.1299]
[1776637677857,58.51,73979.43,45.9,-0.98047,3e-05,1.15807]
[1776637678782,58.51,73983.54,45.9,-0.98034,3e-05,1.16461]
[1776637681387,58.5,73984.65,45.9,-0.98032,3e-05,1.16567]
[1776637682394,58.49,73988.24,45.9,-0.98021,3e-05,1.17135]
[1776637684569,58.49,73988.19,45.9,-0.98022,3e-05,1.17084]
[1776637684925,58.48,74001.66,45.9,-0.97978,3e-05,1.19306]
[1776637685419,58.48,74005.15,45.9,-0.97966,3e-05,1.1991]
[1776637687433,58.47,74014.11,45.9,-0.97937,3e-05,1.21376]
[1776637688440,58.46,74014.3,45.9,-0.97937,3e-05,1.21359]
[1776637689447,58.45,74015.75,45.9,-0.97933,3e-05,1.21562]
[1776637692468,58.44,74014.76,45.9,-0.9794,3e-05,1.21236]
[1776637693475,58.43,74011.69,45.9,-0.97951,3e-05,1.20649]
[1776637694749,58.42,74008.39,45.9,-0.97965,3e-05,1.19976]
[1776637697622,58.41,74015.03,45.9,-0.97944,3e-05,1.21037]
[1776637698527,58.4,74023.78,45.9,-0.97914,4e-05,1.22525]
[1776637699301,58.4,74023.78,45.9,-0.97914,4e-05,1.22525]
[1776637699362,58.4,74023.78,45.9,-0.97914,4e-05,1.22525]
[1776637699536,58.4,74033.28,45.9,-0.97882,4e-05,1.24158]
[1776637700676,58.39,74036.82,45.9,-0.9787,4e-05,1.24738]
[1776637703564,58.37,74037.72,45.9,-0.9787,4e-05,1.2474]
[1776637706585,58.36,74038.75,45.9,-0.97869,4e-05,1.24765]
[1776637707592,58.35,74038.09,45.9,-0.97873,4e-05,1.24593]
[1776637710786,58.33,74037.17,45.9,-0.9788,4e-05,1.24216]
[1776637711620,58.33,74037.45,45.9,-0.97889,4e-05,1.23706]
[1776637713634,58.31,74038.92,45.9,-0.97886,4e-05,1.23863]
[1776637715648,58.3,74045.59,45.9,-0.97864,4e-05,1.24951]
[1776637717037,58.29,74048.45,45.9,-0.97856,4e-05,1.25358]
[1776637717662,58.29,74053.51,45.9,-0.97837,4e-05,1.26272]
[1776637719676,58.28,74053.15,45.9,-0.97841,4e-05,1.261]
[1776637722697,58.26,74050.6,45.9,-0.97853,4e-05,1.25479]
[1776637723704,58.25,74046.21,45.9,-0.9787,4e-05,1.24636]
[1776637727732,58.02,74029.11,45.9,-0.97972,3e-05,1.19518]
[1776637728738,58.01,74031.87,45.9,-0.97964,3e-05,1.19949]
[1776637729745,58.0,74031.29,45.9,-0.97967,3e-05,1.198]
[1776637731765,57.99,74029.4,45.9,-0.97975,3e-05,1.19376]
[1776637732772,57.98,74033.85,45.9,-0.97962,3e-05,1.2006]
[1776637733779,57.98,74030.86,45.9,-0.97973,3e-05,1.19489]
[1776637734786,57.97,74029.26,45.9,-0.9798,3e-05,1.19164]
[1776637735909,57.97,74029.26,45.9,-0.9798,3e-05,1.19164]
[1776637736012,57.97,74023.95,45.9,-0.97999,3e-05,1.18195]
[1776637736800,57.96,74016.95,45.9,-0.98023,3e-05,1.16943]
[1776637737807,57.96,74004.45,45.9,-0.98066,3e-05,1.14769]
[1776637738814,57.95,73999.18,45.9,-0.98085,3e-05,1.13841]
[1776637739821,57.95,74000.69,45.9,-0.9808,3e-05,1.14059]
[1776637741835,57.94,74001.36,45.9,-0.98079,3e-05,1.14098]
[1776637742842,57.94,74003.16,45.9,-0.98074,3e-05,1.14366]
[1776637743849,57.93,74004.03,45.9,-0.98072,3e-05,1.14475]
[1776637744856,57.93,74019.57,45.9,-0.98021,3e-05,1.17089]
[1776637745863,57.92,74016.19,45.9,-0.98033,3e-05,1.16466]
[1776637746870,57.92,74015.33,45.9,-0.98037,3e-05,1.16278]
[1776637747877,57.91,74016.06,45.9,-0.98035,3e-05,1.16362]
[1776637748883,57.91,74017.6,45.9,-0.98031,3e-05,1.16585]
[1776637749891,57.9,74020.89,45.9,-0.9802,3e-05,1.17109]
[1776637750898,57.9,74022.46,45.9,-0.98016,3e-05,1.17337]
[1776637751905,57.89,74023.27,45.9,-0.98014,3e-05,1.17434]
[1776637753919,57.88,74015.61,45.9,-0.98042,3e-05,1.16032]
[1776637755932,57.87,74015.38,45.9,-0.98044,3e-05,1.15912]
[1776637757947,57.86,74014.29,45.9,-0.98049,3e-05,1.15646]
[1776637758954,57.86,74016.09,45.9,-0.98044,3e-05,1.15914]
[1776637761975,57.85,74013.73,45.9,-0.98054,3e-05,1.15391]
[1776637762982,57.84,74017.29,45.9,-0.98043,3e-05,1.1596]
[1776637763988,57.84,74018.76,45.9,-0.98039,3e-05,1.16171]
[1776637766003,57.83,74017.66,45.9,-0.98044,3e-05,1.15902]
[1776637767009,57.82,74017.03,45.9,-0.98047,3e-05,1.15754]
[1776637768017,57.82,74018.01,45.9,-0.98045,3e-05,1.15882]
[1776637769023,57.81,74019.65,45.9,-0.9804,3e-05,1.16122]
[1776637770035,57.81,74026.33,45.9,-0.98018,3e-05,1.1723]
[1776637771042,57.8,74030.73,45.9,-0.98013,3e-05,1.17406]
[1776637772049,57.8,74031.96,45.9,-0.98009,3e-05,1.17576]
[1776637773056,57.79,74032.76,45.9,-0.98007,3e-05,1.17672]
[1776637774063,57.79,74032.16,45.9,-0.9801,3e-05,1.17525]
[1776637776078,57.78,74027.49,45.9,-0.98028,3e-05,1.16633]
[1776637777085,57.77,74026.55,45.9,-0.98032,3e-05,1.1643]
[1776637780106,57.68,74024.65,45.9,-0.98055,3e-05,1.1527]
[1776637781113,57.63,74027.35,45.9,-0.98053,3e-05,1.15351]
[1776637782120,57.59,74026.5,45.9,-0.98064,3e-05,1.14825]
[1776637783127,57.55,74023.85,45.9,-0.9808,3e-05,1.14005]
[1776637784134,57.5,74010.87,45.9,-0.9813,3e-05,1.11467]
[1776637785141,57.5,74010.03,45.9,-0.98133,3e-05,1.11295]
[1776637786149,57.5,74000.25,45.9,-0.98165,3e-05,1.09642]
[1776637787156,57.49,73991.74,45.9,-0.98193,3e-05,1.08218]
[1776637788163,57.46,73990.04,45.9,-0.98203,3e-05,1.07691]
[1776637791184,57.46,73987.33,45.9,-0.98213,3e-05,1.07178]
[1776637791436,57.46,73987.33,45.9,-0.98213,3e-05,1.07178]
[1776637792191,57.45,73987.99,45.9,-0.98212,3e-05,1.07262]
[1776637795015,57.45,73987.96,45.9,-0.98213,3e-05,1.0721]
[1776637795212,57.44,73982.93,45.9,-0.98229,3e-05,1.06373]
[1776637796219,57.44,73981.07,45.9,-0.98235,3e-05,1.06052]
[1776637798233,57.44,73980.43,45.9,-0.98238,3e-05,1.05906]
[1776637799240,57.43,73977.51,45.9,-0.98247,3e-05,1.05417]
[1776637801255,57.43,73972.58,45.9,-0.98263,3e-05,1.04589]
[1776637802882,57.43,73965.45,45.9,-0.98286,3e-05,1.03439]
[1776637803269,57.42,73955.8,45.9,-0.98315,3e-05,1.01907]
[1776637804276,57.42,73950.69,45.9,-0.9833,3e-05,1.01098]
[1776637805283,57.42,73953.19,45.9,-0.98323,3e-05,1.01474]
[1776637806290,57.42,73954.21,45.9,-0.9832,3e-05,1.01619]
[1776637807297,57.42,73953.58,45.9,-0.98323,3e-05,1.01508]
[1776637808304,57.42,73955.09,45.9,-0.98318,3e-05,1.0173]
[1776637809311,57.41,73956.58,45.9,-0.98314,3e-05,1.01948]
[1776637810318,57.41,73954.77,45.9,-0.9832,3e-05,1.01652]
[1776637811325,57.41,73953.5,45.9,-0.98324,3e-05,1.01441]
[1776637812332,57.41,73952.98,45.9,-0.98326,3e-05,1.01347]
[1776637814346,57.38,73952.44,45.9,-0.98332,3e-05,1.0101]
[1776637815354,57.36,73951.8,45.9,-0.98336,3e-05,1.00789]
[1776637816360,57.35,73954.71,45.9,-0.9833,3e-05,1.01124]
[1776637818374,57.32,73964.12,45.9,-0.98307,3e-05,1.0235]
[1776637819381,57.32,73962.64,45.9,-0.98311,3e-05,1.02104]
[1776637821394,57.31,73962.08,45.9,-0.98314,3e-05,1.01988]
[1776637824416,57.31,73968.9,45.9,-0.98294,3e-05,1.03018]
[1776637826147,57.3,73969.99,45.9,-0.98291,3e-05,1.03159]
[1776637826430,57.3,73971.92,45.9,-0.98285,3e-05,1.03464]
[1776637827437,57.3,73968.52,45.9,-0.98296,3e-05,1.02911]
[1776637828444,57.3,73974.98,45.9,-0.98276,3e-05,1.03917]
[1776637829453,57.3,73980.61,45.9,-0.9826,3e-05,1.04797]
[1776637830460,57.3,73983.27,45.9,-0.98252,3e-05,1.05205]
[1776637831467,57.29,73983.83,45.9,-0.98258,3e-05,1.04769]
[1776637832474,57.29,73974.6,45.9,-0.98287,3e-05,1.03281]
[1776637833481,57.29,73975.28,45.9,-0.98285,3e-05,1.03373]
[1776637834510,57.29,73973.62,45.9,-0.98291,3e-05,1.03094]
[1776637835513,57.29,73962.64,45.9,-0.98324,3e-05,1.0137]
[1776637836520,57.28,73958.4,45.9,-0.98337,3e-05,1.00682]
[1776637837527,57.28,73959.06,45.9,-0.98335,3e-05,1.00773]
[1776637838533,57.28,73962.9,45.9,-0.98324,3e-05,1.01359]
[1776637839540,57.28,73967.07,45.9,-0.98312,3e-05,1.01998]
[1776637841556,57.28,73959.74,45.9,-0.98334,3e-05,1.00826]
[1776637842563,57.27,73958.8,45.9,-0.98337,3e-05,1.00668]
[1776637844581,57.27,73958.01,45.9,-0.9834,3e-05,1.00522]
[1776637845588,57.27,73958.57,45.9,-0.98339,3e-05,1.00597]
[1776637846595,57.27,73959.7,45.9,-0.98335,3e-05,1.00761]
[1776637848609,57.27,73961.83,45.9,-0.9833,3e-05,1.01068]
[1776637849616,57.26,73962.37,45.9,-0.98328,3e-05,1.0114]
[1776637850624,57.26,73964.0,45.9,-0.98324,3e-05,1.01382]
[1776637852638,57.26,73966.9,45.9,-0.98315,3e-05,1.01809]
[1776637853645,57.26,73969.79,45.9,-0.98307,3e-05,1.02248]
[1776637854652,57.26,73967.52,45.9,-0.98314,3e-05,1.01878]
[1776637855659,57.25,73966.75,45.9,-0.98317,3e-05,1.01743]
[1776637856666,57.25,73965.47,45.9,-0.98321,3e-05,1.0153]
[1776637857673,57.25,73963.64,45.9,-0.98326,3e-05,1.01231]
[1776637858680,57.25,73961.57,45.9,-0.98333,3e-05,1.00896]
[1776637859687,57.25,73960.72,45.9,-0.98336,3e-05,1.00752]
[1776637861701,57.24,73959.52,45.9,-0.9834,3e-05,1.00542]
[1776637862709,57.24,73977.31,45.9,-0.98286,3e-05,1.03319]
[1776637863717,57.24,73973.75,45.9,-0.98298,3e-05,1.0274]
[1776637864722,57.24,73974.34,45.9,-0.98296,3e-05,1.02818]
[1776637870252,57.23,73974.52,45.9,-0.98297,3e-05,1.02786]
[1776637870746,57.23,73974.39,45.9,-0.98298,3e-05,1.02735]
[1776637870764,57.23,73985.56,45.9,-0.98264,3e-05,1.04508]
[1776637871772,57.23,73983.99,45.9,-0.98269,3e-05,1.04239]
[1776637872778,57.22,73987.82,45.9,-0.98257,3e-05,1.04834]
[1776637873748,57.22,73987.82,45.9,-0.98257,3e-05,1.04834]
[1776637874793,57.22,73989.06,45.9,-0.98254,3e-05,1.04997]
[1776637875800,57.22,73990.14,45.9,-0.98251,3e-05,1.05151]
[1776637879828,57.21,73989.3,45.9,-0.98255,3e-05,1.0494]
[1776637880397,57.21,73989.3,45.9,-0.98255,3e-05,1.0494]
[1776637880835,57.21,73998.14,45.9,-0.98228,3e-05,1.06345]
[1776637881842,57.2,74001.73,45.9,-0.98217,3e-05,1.06909]
[1776637882849,57.2,74001.57,45.9,-0.98218,3e-05,1.06861]
[1776637883856,57.2,74002.42,45.9,-0.98216,3e-05,1.06977]
[1776637884863,57.19,74001.64,45.9,-0.98219,3e-05,1.06827]
[1776637886877,57.19,74002.69,45.9,-0.98216,3e-05,1.06952]
[1776637888891,57.18,74003.7,45.9,-0.98214,3e-05,1.07071]
[1776637889898,57.18,74007.78,45.9,-0.98202,3e-05,1.07715]
[1776637890905,57.18,74012.31,45.9,-0.98188,3e-05,1.08435]
[1776637891912,57.18,74012.85,45.9,-0.98195,3e-05,1.07983]
[1776637893926,57.17,74015.7,45.9,-0.98186,3e-05,1.08401]
[1776637894933,57.17,74014.47,45.9,-0.98191,3e-05,1.08174]
[1776637896947,57.16,74016.66,45.9,-0.98185,3e-05,1.08483]
[1776637897954,57.16,74017.62,45.9,-0.98182,3e-05,1.08617]
[1776637901982,57.14,74016.32,45.9,-0.98189,3e-05,1.08274]
[1776637903997,57.14,74015.38,45.9,-0.98193,3e-05,1.08069]
[1776637906012,57.13,74017.24,45.9,-0.98188,3e-05,1.08325]
[1776637908026,57.12,74024.93,45.9,-0.98164,3e-05,1.09547]
[1776637909033,57.12,74027.64,45.9,-0.98156,3e-05,1.0997]
[1776637910686,57.12,74027.64,45.9,-0.98157,3e-05,1.09942]
[1776637911048,57.12,74038.11,45.9,-0.98122,3e-05,1.11696]
[1776637912055,57.11,74039.97,45.9,-0.98117,3e-05,1.11951]
[1776637915076,57.1,74040.72,45.9,-0.98117,3e-05,1.11983]
[1776637916083,57.1,74042.59,45.9,-0.98111,3e-05,1.12268]
[1776637920111,57.08,74049.7,45.9,-0.9809,3e-05,1.13349]
[1776637921117,57.08,74053.34,45.9,-0.98078,3e-05,1.13938]
[1776637921594,57.08,74053.34,45.9,-0.98078,3e-05,1.13938]
[1776637921627,57.08,74053.34,45.9,-0.98078,3e-05,1.13938]
[1776637921829,57.08,74053.34,45.9,-0.98078,3e-05,1.13938]
[1776637922084,57.08,74053.34,45.9,-0.98078,3e-05,1.13938]
[1776637922125,57.08,74070.17,45.9,-0.98021,3e-05,1.16849]
[1776637922887,57.08,74070.17,45.9,-0.98021,3e-05,1.16849]
[1776637923132,57.07,74057.34,45.9,-0.98065,3e-05,1.1459]
[1776637924139,57.06,74056.02,45.9,-0.98071,3e-05,1.14288]
[1776637925146,57.06,74052.97,45.9,-0.98082,3e-05,1.1373]
[1776637926153,57.06,74057.21,45.9,-0.98069,3e-05,1.14423]
[1776637927160,57.05,74058.89,45.9,-0.98064,3e-05,1.14676]
[1776637928167,57.05,74065.0,45.9,-0.98044,3e-05,1.15696]
[1776637929174,57.04,74068.81,45.9,-0.98031,3e-05,1.1632]
[1776637930181,57.04,74069.8,45.9,-0.98029,3e-05,1.16454]
[1776637931188,57.03,74063.93,45.9,-0.9805,3e-05,1.15395]
[1776637932195,57.03,74064.77,45.9,-0.98048,3e-05,1.15503]
[1776637933202,57.03,74064.11,45.9,-0.98051,3e-05,1.15351]
[1776637934209,57.02,74066.04,45.9,-0.98045,3e-05,1.15648]
[1776637935216,57.02,74063.9,45.9,-0.98053,3e-05,1.15239]
[1776637936223,57.01,74067.58,45.9,-0.98041,3e-05,1.1584]
[1776637937229,57.01,74071.54,45.9,-0.98028,3e-05,1.16491]
[1776637938238,57.0,74073.07,45.9,-0.98024,3e-05,1.16718]
[1776637938696,57.0,74073.07,45.9,-0.98024,3e-05,1.16718]
[1776637941258,56.99,74073.76,45.9,-0.98024,3e-05,1.16719]
[1776637943273,56.98,74072.8,45.9,-0.98029,3e-05,1.16472]
[1776637944280,56.98,74063.06,45.9,-0.98063,3e-05,1.14743]
[1776637945287,56.97,74062.98,45.9,-0.98064,3e-05,1.14693]
[1776637945982,56.97,74062.98,45.9,-0.98064,3e-05,1.14693]
[1776637946294,56.97,74057.15,45.9,-0.98084,3e-05,1.13655]
[1776637948308,56.96,74054.33,45.9,-0.98095,3e-05,1.13105]
[1776637949315,56.96,74051.21,45.9,-0.98106,3e-05,1.1254]
[1776637950322,56.95,74054.92,45.9,-0.98094,3e-05,1.1314]
[1776637952336,56.95,74052.23,45.9,-0.98113,3e-05,1.12086]
[1776637956364,56.93,74054.98,45.9,-0.98106,3e-05,1.12428]
[1776637957371,56.93,74062.07,45.9,-0.98083,3e-05,1.13606]
[1776637958378,56.92,74060.8,45.9,-0.98088,3e-05,1.13354]
[1776637959860,56.92,74060.8,45.9,-0.98088,3e-05,1.13354]
[1776637959941,56.92,74059.08,45.9,-0.98095,3e-05,1.13026]
[1776637960398,56.92,74075.47,45.9,-0.9804,3e-05,1.15819]
[1776637961405,56.91,74077.84,45.9,-0.98032,3e-05,1.16193]
[1776637962412,56.91,74082.43,45.9,-0.98017,3e-05,1.16957]
[1776637963419,56.9,74077.82,45.9,-0.98034,3e-05,1.16111]
[1776637964426,56.9,74079.33,45.9,-0.98029,3e-05,1.16335]
[1776637966268,56.89,74080.68,45.9,-0.98026,3e-05,1.16492]
[1776637966665,56.89,74080.68,45.9,-0.98026,3e-05,1.16492]
[1776637966700,56.89,74081.85,45.9,-0.98022,3e-05,1.16697]
[1776637967449,56.88,74086.32,45.9,-0.98008,3e-05,1.17442]
[1776637968456,56.88,74084.75,45.9,-0.98014,3e-05,1.17125]
[1776637970211,56.88,74084.75,45.9,-0.98014,3e-05,1.17125]
[1776637970301,56.87,74085.52,45.9,-0.98013,3e-05,1.17179]
[1776637973491,56.86,74086.17,45.9,-0.98013,3e-05,1.17171]
[1776637974498,56.85,74085.21,45.9,-0.98017,3e-05,1.16962]
[1776637975505,56.85,74078.4,45.9,-0.98041,3e-05,1.15732]
[1776637976512,56.84,74082.08,45.9,-0.98029,3e-05,1.16336]
[1776637977519,56.84,74083.86,45.9,-0.98024,3e-05,1.16609]
[1776637978526,56.83,74087.12,45.9,-0.98014,3e-05,1.17141]
[1776637979922,56.83,74087.12,45.9,-0.98014,3e-05,1.17141]
[1776637979986,56.83,74087.12,45.9,-0.98014,3e-05,1.17141]
[1776637980230,56.83,74090.9,45.9,-0.98001,3e-05,1.17767]
[1776637980882,56.82,74107.08,45.9,-0.97945,4e-05,1.20607]
[1776637982380,56.81,74124.9,45.9,-0.97882,4e-05,1.23743]
[1776637983354,56.81,74124.9,45.9,-0.97882,4e-05,1.23743]
[1776637982576,56.81,74128.13,45.9,-0.9787,4e-05,1.24336]
[1776637984276,56.81,74128.13,45.9,-0.9787,4e-05,1.24336]
[1776637984300,56.8,74132.27,45.9,-0.97857,4e-05,1.24991]
[1776637984779,56.8,74138.57,45.9,-0.97834,4e-05,1.26159]
[1776637985599,56.8,74140.54,45.9,-0.97827,4e-05,1.2647]
[1776637986785,56.79,74142.21,45.9,-0.97822,4e-05,1.26727]
[1776637988999,56.78,74135.8,45.9,-0.97848,4e-05,1.25425]
[1776637989627,56.77,74128.54,45.9,-0.97876,4e-05,1.24031]
[1776637990634,56.77,74130.52,45.9,-0.9787,4e-05,1.24343]
[1776637991641,56.76,74137.61,45.9,-0.97845,4e-05,1.25599]
[1776637992648,56.75,74133.82,45.9,-0.9786,4e-05,1.24843]
[1776637993655,56.75,74128.12,45.9,-0.97882,4e-05,1.2374]
[1776637994737,56.74,74123.61,45.9,-0.979,4e-05,1.22862]
[1776637995797,56.74,74122.69,45.9,-0.97904,4e-05,1.22644]
[1776637997377,56.73,74121.28,45.9,-0.97911,4e-05,1.22287]
[1776637997683,56.73,74116.53,45.9,-0.97929,4e-05,1.21425]
[1776637998689,56.72,74109.34,45.9,-0.97955,4e-05,1.20082]
[1776637999696,56.72,74108.76,45.9,-0.97958,4e-05,1.19932]
[1776638004732,56.69,74107.37,45.9,-0.97968,4e-05,1.19459]
[1776638005738,56.69,74104.54,45.9,-0.97979,4e-05,1.1891]
[1776638006746,56.68,74116.01,45.9,-0.97939,4e-05,1.20924]
[1776638007753,56.68,74122.23,45.9,-0.97917,4e-05,1.22004]
[1776638008760,56.67,74121.28,45.9,-0.97922,4e-05,1.21783]
[1776638009767,56.66,74106.15,45.9,-0.97977,4e-05,1.19012]
[1776638010774,56.66,74103.54,45.9,-0.97987,4e-05,1.18504]
[1776638012788,56.65,74102.37,45.9,-0.98001,4e-05,1.17666]
[1776638014802,56.64,74101.82,45.9,-0.98005,4e-05,1.17488]
[1776638016979,56.64,74101.41,45.9,-0.98007,4e-05,1.17376]
[1776638017067,56.64,74101.41,45.9,-0.98007,4e-05,1.17376]
[1776638017105,56.63,74096.87,45.9,-0.98024,3e-05,1.16536]
[1776638017823,56.63,74081.08,45.9,-0.98079,3e-05,1.13747]
[1776638019127,56.63,74081.08,45.9,-0.98079,3e-05,1.13747]
[1776638019134,56.63,74081.08,45.9,-0.98079,3e-05,1.13747]
[1776638019331,56.63,74081.08,45.9,-0.98079,3e-05,1.13747]
[1776638019401,56.59,74078.93,45.9,-0.98093,3e-05,1.13048]
[1776638020272,56.59,74078.93,45.9,-0.98093,3e-05,1.13048]
[1776638020309,56.59,74051.3,45.9,-0.98185,3e-05,1.08343]
[1776638021161,56.59,74044.16,45.9,-0.98208,3e-05,1.0716]
[1776638022439,56.55,74048.34,45.9,-0.982,3e-05,1.07566]
[1776638023209,56.55,74051.22,45.9,-0.98191,3e-05,1.08022]
[1776638024904,56.54,74030.18,45.9,-0.98259,3e-05,1.04524]
[1776638025911,56.54,74021.17,45.9,-0.98287,3e-05,1.03056]
[1776638026918,56.54,74020.46,45.9,-0.9829,3e-05,1.02928]
[1776638027925,56.54,74018.95,45.9,-0.98295,3e-05,1.02672]
[1776638029939,56.54,74019.46,45.9,-0.98294,3e-05,1.02727]
[1776638031953,56.53,74023.13,45.9,-0.98283,3e-05,1.03287]
[1776638032960,56.53,74024.42,45.9,-0.98279,3e-05,1.0348]
[1776638033969,56.53,74027.53,45.9,-0.9827,3e-05,1.03966]
[1776638034975,56.53,74031.71,45.9,-0.98257,3e-05,1.04626]
[1776638035983,56.52,74030.49,45.9,-0.98261,3e-05,1.04412]
[1776638036990,56.52,74031.98,45.9,-0.98257,3e-05,1.04637]
[1776638039004,56.52,74035.64,45.9,-0.98246,3e-05,1.05198]
[1776638040012,56.52,74042.76,45.9,-0.98224,3e-05,1.06345]
[1776638041019,56.51,74043.33,45.9,-0.98222,3e-05,1.06419]
[1776638042027,56.51,74031.81,45.9,-0.98259,3e-05,1.04519]
[1776638043034,56.51,74038.01,45.9,-0.9824,3e-05,1.05511]
[1776638044041,56.51,74034.79,45.9,-0.98251,3e-05,1.04968]
[1776638046055,56.5,74035.76,45.9,-0.98248,3e-05,1.05091]
[1776638047062,56.5,74040.6,45.9,-0.98233,3e-05,1.05864]
[1776638048069,56.5,74043.03,45.9,-0.98226,3e-05,1.06244]
[1776638049076,56.5,74042.09,45.9,-0.98229,3e-05,1.06071]
[1776638052097,56.49,74043.2,45.9,-0.98227,3e-05,1.06196]
[1776638054112,56.49,74043.99,45.9,-0.98225,3e-05,1.06288]
[1776638055118,56.48,74044.57,45.9,-0.98224,3e-05,1.06364]
[1776638056125,56.48,74049.9,45.9,-0.98207,3e-05,1.07224]
[1776638058138,56.48,74042.27,45.9,-0.98232,3e-05,1.05927]
[1776638059146,56.47,74044.11,45.9,-0.98226,3e-05,1.06211]
[1776638061160,56.47,74052.0,45.9,-0.98202,3e-05,1.07475]
[1776638062167,56.47,74049.6,45.9,-0.9821,3e-05,1.07059]
[1776638063174,56.47,74040.51,45.9,-0.98239,3e-05,1.05544]
[1776638064181,56.46,74036.7,45.9,-0.98252,3e-05,1.04903]
[1776638065188,56.46,74036.22,45.9,-0.98254,3e-05,1.04808]
[1776638067202,56.46,74050.17,45.9,-0.9821,3e-05,1.07062]
[1776638068209,56.44,74060.01,45.9,-0.98181,3e-05,1.08536]
[1776638069216,56.44,74060.54,45.9,-0.9818,3e-05,1.08605]
[1776638069940,56.44,74060.54,45.9,-0.9818,3e-05,1.08605]
[1776638070223,56.43,74059.74,45.9,-0.98183,3e-05,1.08449]
[1776638070616,56.43,74059.74,45.9,-0.98183,3e-05,1.08449]
[1776638071392,56.43,74066.36,45.9,-0.9817,3e-05,1.09014]
[1776638073245,56.42,74063.54,45.9,-0.9818,3e-05,1.08496]
[1776638074252,56.42,74068.31,45.9,-0.98165,3e-05,1.09272]
[1776638075259,56.42,74068.91,45.9,-0.98164,3e-05,1.0935]
[1776638076266,56.42,74069.7,45.9,-0.98162,3e-05,1.09459]
[1776638078280,56.41,74068.88,45.9,-0.98165,3e-05,1.09273]
[1776638081301,56.4,74067.92,45.9,-0.9817,3e-05,1.09039]
[1776638082310,56.4,74066.92,45.9,-0.98174,3e-05,1.08847]
[1776638087345,56.39,74066.54,45.9,-0.98177,3e-05,1.08666]
[1776638088352,56.38,74071.72,45.9,-0.98161,3e-05,1.09513]
[1776638089358,56.38,74070.58,45.9,-0.98165,3e-05,1.09297]
[1776638094394,56.36,74069.32,45.9,-0.98172,3e-05,1.08938]
[1776638098422,56.35,74067.81,45.9,-0.98179,3e-05,1.08588]
[1776638099429,56.35,74068.84,45.9,-0.98176,3e-05,1.08737]
[1776638100436,56.35,74067.44,45.9,-0.98181,3e-05,1.08479]
[1776638101443,56.34,74069.75,45.9,-0.98174,3e-05,1.08842]
[1776638102450,56.34,74070.47,45.9,-0.98172,3e-05,1.08939]
[1776638103457,56.34,74069.74,45.9,-0.98175,3e-05,1.08792]
[1776638105471,56.33,74069.08,45.9,-0.98178,3e-05,1.08633]
[1776638107485,56.33,74061.89,45.9,-0.98202,3e-05,1.07386]
[1776638108492,56.32,74065.37,45.9,-0.98191,3e-05,1.07943]
[1776638109499,56.32,74064.22,45.9,-0.98195,3e-05,1.07728]
[1776638110506,56.32,74070.28,45.9,-0.98176,3e-05,1.08719]
[1776638111513,56.32,74068.77,45.9,-0.98182,3e-05,1.08441]
[1776638114534,56.31,74070.35,45.9,-0.98178,3e-05,1.08634]
[1776638115542,56.3,74071.14,45.9,-0.98176,3e-05,1.08743]
[1776638120578,56.29,74071.11,45.9,-0.98178,3e-05,1.08616]
[1776638123599,56.28,74072.37,45.9,-0.98175,3e-05,1.08755]
[1776638125613,56.28,74074.06,45.9,-0.98171,3e-05,1.0899]
[1776638126619,56.27,74073.02,45.9,-0.98175,3e-05,1.08791]
[1776638127634,56.27,74073.96,45.9,-0.98172,3e-05,1.08925]
[1776638129471,56.27,74073.96,45.9,-0.98172,3e-05,1.08925]
[1776638129568,56.26,74076.99,45.9,-0.98163,3e-05,1.09385]
[1776638129645,56.26,74078.32,45.9,-0.98159,3e-05,1.0961]
[1776638130685,56.26,74078.32,45.9,-0.98159,3e-05,1.0961]
[1776638130786,56.26,74080.7,45.9,-0.98151,3e-05,1.09987]
[1776638131659,56.26,74080.81,45.9,-0.9816,3e-05,1.09455]
[1776638133673,56.25,74093.1,45.9,-0.9812,3e-05,1.11493]
[1776638134680,56.25,74092.05,45.9,-0.98124,3e-05,1.11285]
[1776638135687,56.25,74090.69,45.9,-0.98129,3e-05,1.11024]
[1776638136692,56.25,74090.69,45.9,-0.98129,3e-05,1.11024]
[1776638136694,56.24,74088.97,45.9,-0.98136,3e-05,1.10702]
[1776638140013,56.24,74088.71,45.9,-0.98138,3e-05,1.10603]
[1776638140723,56.23,74100.53,45.9,-0.98099,3e-05,1.12575]
[1776638141731,56.23,74100.24,45.9,-0.981,3e-05,1.12494]
[1776638142737,56.22,74098.42,45.9,-0.98107,3e-05,1.1215]
[1776638147772,56.21,74098.95,45.9,-0.98108,3e-05,1.12093]
[1776638149786,56.2,74098.36,45.9,-0.98112,3e-05,1.11933]
[1776638154820,56.18,74098.48,45.9,-0.98114,3e-05,1.1181]
[1776638159343,56.17,74098.35,45.9,-0.98116,3e-05,1.11702]
[1776638159687,56.17,74098.38,45.9,-0.98117,3e-05,1.11679]
[1776638159856,56.17,74099.36,45.9,-0.98114,3e-05,1.11819]
[1776638160863,56.16,74105.54,45.9,-0.98093,3e-05,1.12857]
[1776638163355,56.16,74105.81,45.9,-0.98093,3e-05,1.12873]
[1776638163369,56.16,74112.77,45.9,-0.9807,3e-05,1.14053]
[1776638163720,56.16,74112.77,45.9,-0.9807,3e-05,1.14053]
[1776638163892,56.15,74123.84,45.9,-0.98032,4e-05,1.15965]
[1776638164899,56.15,74121.33,45.9,-0.98042,3e-05,1.15486]
[1776638165906,56.14,74117.38,45.9,-0.98056,3e-05,1.14757]
[1776638167489,56.14,74117.38,45.9,-0.98056,3e-05,1.14757]
[1776638167920,56.14,74113.35,45.9,-0.98071,3e-05,1.13984]
[1776638168927,56.13,74112.1,45.9,-0.98076,3e-05,1.13734]
[1776638172955,56.12,74110.12,45.9,-0.98086,3e-05,1.13261]
[1776638173804,56.12,74110.12,45.9,-0.98086,3e-05,1.13261]
[1776638173962,56.11,74108.69,45.9,-0.98091,3e-05,1.12982]
[1776638175976,56.11,74111.43,45.9,-0.98083,3e-05,1.13397]
[1776638176983,56.1,74118.74,45.9,-0.98058,3e-05,1.14642]
[1776638177837,56.1,74118.74,45.9,-0.98058,3e-05,1.14642]
[1776638178128,56.1,74118.74,45.9,-0.98058,3e-05,1.14642]
[1776638178283,56.1,74132.12,45.9,-0.98012,4e-05,1.16974]
[1776638179291,56.1,74132.12,45.9,-0.98012,4e-05,1.16974]
[1776638179393,56.1,74132.12,45.9,-0.98012,4e-05,1.16974]
[1776638179481,56.1,74135.13,45.9,-0.98002,4e-05,1.17473]
[1776638180008,56.09,74136.83,45.9,-0.97997,4e-05,1.17739]
[1776638181010,56.09,74138.34,45.9,-0.97992,4e-05,1.1797]
[1776638182018,56.08,74147.17,45.9,-0.97961,4e-05,1.19521]
[1776638183024,56.08,74147.79,45.9,-0.9796,4e-05,1.19591]
[1776638185039,56.07,74148.36,45.9,-0.9796,4e-05,1.19609]
[1776638186046,56.06,74149.19,45.9,-0.97958,4e-05,1.19717]
[1776638187255,56.06,74149.19,45.9,-0.97958,4e-05,1.19717]
[1776638187381,56.06,74149.19,45.9,-0.97958,4e-05,1.19717]
[1776638187439,56.06,74148.91,45.9,-0.97959,4e-05,1.19623]
[1776638188270,56.06,74148.91,45.9,-0.97959,4e-05,1.19623]
[1776638188352,56.05,74158.56,45.9,-0.97925,4e-05,1.21339]
[1776638189278,56.05,74154.91,45.9,-0.97939,4e-05,1.20626]
[1776638190074,56.0,74157.68,45.9,-0.97938,4e-05,1.20689]
[1776638191081,55.99,74159.47,45.9,-0.97942,4e-05,1.20414]
[1776638195109,55.85,74162.43,45.9,-0.97958,4e-05,1.19615]
[1776638196116,55.84,74164.56,45.9,-0.97951,4e-05,1.19961]
[1776638197939,55.84,74164.64,45.9,-0.97952,4e-05,1.19932]
[1776638199554,55.83,74164.64,45.9,-0.97952,4e-05,1.19889]
[1776638199137,55.83,74161.67,45.9,-0.97964,4e-05,1.19305]
[1776638200144,55.78,74162.31,45.9,-0.9797,4e-05,1.19005]
[1776638202564,55.73,74170.47,45.9,-0.9795,4e-05,1.19997]
[1776638203580,55.73,74170.47,45.9,-0.9795,4e-05,1.19997]
[1776638203638,55.73,74172.17,45.9,-0.97944,4e-05,1.20308]
[1776638203838,55.73,74172.17,45.9,-0.97944,4e-05,1.20308]
[1776638204172,55.72,74174.19,45.9,-0.97938,4e-05,1.20635]
[1776638205179,55.72,74175.03,45.9,-0.97936,4e-05,1.20745]
[1776638205843,55.72,74175.03,45.9,-0.97936,4e-05,1.20745]
[1776638206186,55.71,74188.02,45.9,-0.97888,4e-05,1.23105]
[1776638207238,55.71,74188.02,45.9,-0.97888,4e-05,1.23105]
[1776638207254,55.71,74188.81,45.9,-0.97886,4e-05,1.23204]
[1776638208200,55.7,74186.87,45.9,-0.97895,4e-05,1.22793]
[1776638209207,55.7,74195.28,45.9,-0.97864,4e-05,1.24318]
[1776638210226,55.69,74196.84,45.9,-0.97859,4e-05,1.24561]
[1776638211232,55.69,74197.57,45.9,-0.97857,4e-05,1.24647]
[1776638212173,55.69,74197.57,45.9,-0.97857,4e-05,1.24647]
[1776638212250,55.68,74203.35,45.9,-0.97836,4e-05,1.25687]
[1776638213257,55.67,74206.89,45.9,-0.97824,4e-05,1.26306]
[1776638215271,55.66,74197.36,45.9,-0.97862,4e-05,1.24395]
[1776638216278,55.61,74185.37,45.9,-0.97918,4e-05,1.21653]
[1776638217285,55.6,74187.04,45.9,-0.97912,4e-05,1.21917]
[1776638220307,55.59,74188.03,45.9,-0.97911,4e-05,1.21961]
[1776638221313,55.58,74202.17,45.9,-0.97859,4e-05,1.2456]
[1776638222467,55.53,74196.58,45.9,-0.97891,4e-05,1.23004]
[1776638225341,55.51,74190.4,45.9,-0.97917,4e-05,1.21709]
[1776638226348,55.51,74189.62,45.9,-0.9792,4e-05,1.21518]
[1776638227356,55.5,74185.64,45.9,-0.97936,4e-05,1.20737]
[1776638228363,55.5,74182.95,45.9,-0.97947,4e-05,1.20198]
[1776638232391,55.35,74181.24,45.9,-0.97979,4e-05,1.18587]
[1776638234404,55.35,74181.8,45.9,-0.97979,4e-05,1.1861]
[1776638235412,55.34,74180.6,45.9,-0.97984,4e-05,1.18351]
[1776638236419,55.34,74170.62,45.9,-0.98021,4e-05,1.16504]
[1776638237651,55.33,74172.87,45.9,-0.98013,4e-05,1.16873]
[1776638238433,55.33,74171.7,45.9,-0.98018,4e-05,1.16626]
[1776638239440,55.33,74169.85,45.9,-0.98026,4e-05,1.16256]
[1776638240447,55.32,74167.18,45.9,-0.98036,4e-05,1.1574]
[1776638241455,55.32,74166.28,45.9,-0.9804,4e-05,1.15543]
[1776638243469,55.31,74164.29,45.9,-0.98048,4e-05,1.15119]
[1776638244046,55.31,74164.29,45.9,-0.98048,4e-05,1.15119]
[1776638244476,55.31,74150.89,45.9,-0.98096,3e-05,1.12712]
[1776638245483,55.27,74154.14,45.9,-0.98091,3e-05,1.12954]
[1776638246490,55.27,74152.08,45.9,-0.98099,3e-05,1.12563]
[1776638247497,55.26,74156.14,45.9,-0.98085,3e-05,1.13248]
[1776638247995,55.26,74156.14,45.9,-0.98085,3e-05,1.13248]
[1776638248504,55.26,74166.24,45.9,-0.9805,4e-05,1.15011]
[1776638249511,55.26,74166.84,45.9,-0.98049,4e-05,1.15088]
[1776638250518,55.25,74165.43,45.9,-0.98054,4e-05,1.14803]
[1776638252534,55.24,74164.22,45.9,-0.98069,4e-05,1.13982]
[1776638254549,55.24,74164.95,45.9,-0.98068,4e-05,1.14048]
[1776638255555,55.23,74160.78,45.9,-0.98083,3e-05,1.13278]
[1776638256561,55.2,74154.19,45.9,-0.98112,3e-05,1.11808]
[1776638257071,55.2,74154.19,45.9,-0.98112,3e-05,1.11808]
[1776638257570,55.19,74138.1,45.9,-0.98167,3e-05,1.08989]
[1776638258577,55.19,74135.41,45.9,-0.98177,3e-05,1.08501]
[1776638259584,55.19,74136.51,45.9,-0.98173,3e-05,1.08667]
[1776638261664,55.19,74136.31,45.9,-0.98174,3e-05,1.08611]
[1776638261678,55.18,74133.44,45.9,-0.98185,3e-05,1.08077]
[1776638264619,55.18,74132.18,45.9,-0.9819,3e-05,1.0782]
[1776638265626,55.17,74129.38,45.9,-0.982,3e-05,1.07303]
[1776638268646,55.17,74130.44,45.9,-0.98198,3e-05,1.07425]
[1776638269654,55.16,74128.56,45.9,-0.98204,3e-05,1.07086]
[1776638270425,55.16,74128.56,45.9,-0.98204,3e-05,1.07086]
[1776638271668,55.16,74125.43,45.9,-0.98215,3e-05,1.06538]
[1776638272674,55.16,74135.92,45.9,-0.98181,3e-05,1.08283]
[1776638272833,55.16,74135.92,45.9,-0.98181,3e-05,1.08283]
[1776638273682,55.15,74139.92,45.9,-0.98168,3e-05,1.08947]
[1776638274689,55.15,74133.12,45.9,-0.98191,3e-05,1.07762]
[1776638275695,55.15,74128.09,45.9,-0.98208,3e-05,1.06887]
[1776638276703,55.15,74125.39,45.9,-0.98217,3e-05,1.06412]
[1776638277132,55.15,74125.39,45.9,-0.98217,3e-05,1.06412]
[1776638277709,55.14,74109.12,45.9,-0.98271,3e-05,1.03677]
[1776638278717,55.14,74102.42,45.9,-0.98292,3e-05,1.02561]
[1776638280731,55.14,74102.95,45.9,-0.98291,3e-05,1.02626]
[1776638281738,55.14,74104.05,45.9,-0.98288,3e-05,1.02795]
[1776638282744,55.14,74115.23,45.9,-0.98252,3e-05,1.04633]
[1776638283752,55.14,74122.21,45.9,-0.9823,3e-05,1.05785]
[1776638284760,55.13,74123.61,45.9,-0.98225,3e-05,1.06004]
[1776638285767,55.13,74128.33,45.9,-0.9821,3e-05,1.06783]
[1776638286774,55.13,74127.48,45.9,-0.98213,3e-05,1.0662]
[1776638288788,55.13,74121.54,45.9,-0.98234,3e-05,1.05584]
[1776638289795,55.12,74122.95,45.9,-0.98229,3e-05,1.05805]
[1776638291932,55.12,74122.98,45.9,-0.9823,3e-05,1.05793]
[1776638291972,55.12,74122.98,45.9,-0.9823,3e-05,1.05793]
[1776638291981,55.12,74126.98,45.9,-0.98217,3e-05,1.0645]
[1776638292816,55.12,74129.31,45.9,-0.98209,3e-05,1.06826]
[1776638295836,55.11,74128.58,45.9,-0.98213,3e-05,1.06648]
[1776638297852,55.11,74126.58,45.9,-0.9822,3e-05,1.06275]
[1776638298858,55.11,74125.49,45.9,-0.98224,3e-05,1.06074]
[1776638300590,55.11,74125.49,45.9,-0.98224,3e-05,1.06074]
[1776638300873,55.1,74122.54,45.9,-0.98234,3e-05,1.05545]
[1776638301879,55.1,74120.85,45.9,-0.9824,3e-05,1.05246]
[1776638303893,55.1,74122.88,45.9,-0.98234,3e-05,1.05556]
[1776638308929,55.09,74122.76,45.9,-0.98236,3e-05,1.05457]
[1776638310944,55.08,74126.17,45.9,-0.98226,3e-05,1.05999]
[1776638312265,55.08,74126.17,45.9,-0.98226,3e-05,1.05999]
[1776638312292,55.08,74127.11,45.9,-0.98231,3e-05,1.05626]
[1776638312957,55.08,74131.05,45.9,-0.98218,3e-05,1.06273]
[1776638313964,55.08,74131.72,45.9,-0.98217,3e-05,1.06369]
[1776638318465,55.07,74131.38,45.9,-0.98218,3e-05,1.06277]
[1776638318511,55.07,74129.92,45.9,-0.98224,3e-05,1.05996]
[1776638318999,55.07,74124.89,45.9,-0.98241,3e-05,1.05135]
[1776638320009,55.07,74123.28,45.9,-0.98246,3e-05,1.04851]
[1776638321015,55.06,74121.45,45.9,-0.98252,3e-05,1.0453]
[1776638325043,55.06,74119.1,45.9,-0.98261,3e-05,1.04084]
[1776638326050,55.06,74116.01,45.9,-0.98271,3e-05,1.03558]
[1776638327800,55.05,74115.33,45.9,-0.98274,3e-05,1.0342]
[1776638328285,55.05,74132.51,45.9,-0.98218,3e-05,1.06292]
[1776638329061,55.05,74132.51,45.9,-0.98218,3e-05,1.06292]
[1776638329081,55.05,74154.9,45.9,-0.98143,3e-05,1.10109]
[1776638330260,55.05,74154.9,45.9,-0.98143,3e-05,1.10109]
[1776638330277,55.05,74159.86,45.9,-0.98127,3e-05,1.10948]
[1776638333111,55.04,74156.75,45.9,-0.98139,3e-05,1.10331]
[1776638335125,55.03,74155.98,45.9,-0.98143,3e-05,1.10148]
[1776638336134,55.03,74158.02,45.9,-0.98136,3e-05,1.10479]
[1776638337141,55.03,74160.08,45.9,-0.9813,3e-05,1.10813]
[1776638338345,55.03,74160.08,45.9,-0.9813,3e-05,1.10813]
[1776638339155,55.02,74161.6,45.9,-0.98125,3e-05,1.11028]
[1776638343182,55.01,74171.57,45.9,-0.98093,3e-05,1.12676]
[1776638344190,55.01,74172.11,45.9,-0.98092,3e-05,1.12743]
[1776638345197,55.0,74163.58,45.9,-0.98122,3e-05,1.11213]
[1776638346204,55.0,74167.7,45.9,-0.98108,3e-05,1.11909]
[1776638347541,55.0,74171.75,45.9,-0.98095,3e-05,1.12596]
[1776638348624,55.0,74181.1,45.9,-0.98062,4e-05,1.14228]
[1776638349226,54.99,74189.92,45.9,-0.98032,4e-05,1.1578]
[1776638350233,54.99,74191.58,45.9,-0.98026,4e-05,1.16045]
[1776638351350,54.98,74186.77,45.9,-0.98044,4e-05,1.15143]
[1776638353253,54.98,74182.88,45.9,-0.98059,4e-05,1.14379]
[1776638354261,54.97,74184.09,45.9,-0.98056,4e-05,1.14563]
[1776638355268,54.97,74182.1,45.9,-0.98063,4e-05,1.14175]
[1776638357282,54.96,74170.48,45.9,-0.98105,3e-05,1.1205]
[1776638358289,54.96,74164.39,45.9,-0.98127,3e-05,1.10954]
[1776638359295,54.93,74163.46,45.9,-0.98135,3e-05,1.10536]
[1776638360440,54.93,74165.89,45.9,-0.98127,3e-05,1.10935]
[1776638361310,54.92,74165.07,45.9,-0.98131,3e-05,1.10766]
[1776638362317,54.92,74162.61,45.9,-0.9814,3e-05,1.10311]
[1776638363324,54.92,74163.45,45.9,-0.98137,3e-05,1.10433]
[1776638366345,54.91,74167.25,45.9,-0.98126,3e-05,1.11022]
[1776638371380,54.9,74166.16,45.9,-0.98141,3e-05,1.10171]
[1776638372386,54.89,74166.99,45.9,-0.98138,3e-05,1.1029]
[1776638375408,54.88,74165.79,45.9,-0.98144,3e-05,1.10006]
[1776638376416,54.88,74163.81,45.9,-0.98151,3e-05,1.09638]
[1776638377738,54.88,74163.81,45.9,-0.98151,3e-05,1.09638]
[1776638377795,54.88,74155.89,45.9,-0.98178,3e-05,1.08245]
[1776638378432,54.88,74135.84,45.9,-0.98245,3e-05,1.04819]
[1776638379439,54.87,74136.12,45.9,-0.98245,3e-05,1.0485]
[1776638380446,54.87,74135.21,45.9,-0.98248,3e-05,1.04682]
[1776638381453,54.87,74129.18,45.9,-0.98268,3e-05,1.0366]
[1776638382460,54.87,74125.1,45.9,-0.98281,3e-05,1.0297]
[1776638383467,54.87,74124.54,45.9,-0.98283,3e-05,1.02865]
[1776638384426,54.87,74124.54,45.9,-0.98283,3e-05,1.02865]
[1776638384474,54.87,74120.2,45.9,-0.98297,3e-05,1.02137]
[1776638385480,54.86,74116.0,45.9,-0.98311,3e-05,1.01438]
[1776638386488,54.86,74117.4,45.9,-0.98307,3e-05,1.01657]
[1776638390516,54.86,74116.8,45.9,-0.98309,3e-05,1.01519]
[1776638391523,54.86,74117.73,45.9,-0.98307,3e-05,1.01662]
[1776638395578,54.85,74124.16,45.9,-0.98287,3e-05,1.02681]
[1776638396585,54.85,74125.19,45.9,-0.98284,3e-05,1.0284]
[1776638397737,54.85,74125.19,45.9,-0.98284,3e-05,1.0284]
[1776638398599,54.85,74134.33,45.9,-0.98255,3e-05,1.04336]
[1776638399606,54.85,74140.31,45.9,-0.98235,3e-05,1.05326]
[1776638402854,54.84,74143.75,45.9,-0.98225,3e-05,1.05842]
[1776638403634,54.84,74155.85,45.9,-0.98185,3e-05,1.07904]
[1776638404640,54.84,74156.52,45.9,-0.98183,3e-05,1.08002]
[1776638405648,54.84,74159.94,45.9,-0.98172,3e-05,1.0857]
[1776638406654,54.83,74158.23,45.9,-0.98178,3e-05,1.08255]
[1776638407662,54.83,74149.6,45.9,-0.98208,3e-05,1.06756]
[1776638408669,54.83,74144.5,45.9,-0.98225,3e-05,1.0587]
[1776638409676,54.83,74135.24,45.9,-0.98256,3e-05,1.04294]
[1776638411690,54.82,74133.8,45.9,-0.98261,3e-05,1.04022]
[1776638413705,54.82,74134.54,45.9,-0.98259,3e-05,1.04118]
[1776638414714,54.82,74129.7,45.9,-0.98275,3e-05,1.03299]
[1776638415721,54.82,74130.44,45.9,-0.98273,3e-05,1.03408]
[1776638417735,54.81,74131.05,45.9,-0.98271,3e-05,1.03484]
[1776638418742,54.81,74132.21,45.9,-0.98268,3e-05,1.03664]
[1776638421764,54.81,74137.29,45.9,-0.98252,3e-05,1.04474]
[1776638422771,54.81,74152.35,45.9,-0.98203,3e-05,1.07007]
[1776638423778,54.8,74154.97,45.9,-0.98194,3e-05,1.0744]
[1776638424785,54.8,74155.01,45.9,-0.98195,3e-05,1.07428]
[1776638426799,54.8,74153.52,45.9,-0.982,3e-05,1.07133]
[1776638427806,54.79,74145.85,45.9,-0.98226,3e-05,1.05809]
[1776638428813,54.79,74144.68,45.9,-0.9823,3e-05,1.05592]
[1776638429820,54.79,74144.01,45.9,-0.98233,3e-05,1.05462]
[1776638430827,54.79,74143.16,45.9,-0.98236,3e-05,1.05302]
[1776638431834,54.79,74139.79,45.9,-0.98256,3e-05,1.04207]
[1776638432841,54.79,74157.16,45.9,-0.98199,3e-05,1.07129]
[1776638433848,54.78,74163.36,45.9,-0.98178,3e-05,1.08179]
[1776638434855,54.78,74162.94,45.9,-0.9818,3e-05,1.08066]
[1776638437876,54.77,74162.22,45.9,-0.98184,3e-05,1.07879]
[1776638440899,54.77,74154.96,45.9,-0.98209,3e-05,1.06596]
[1776638441906,54.76,74149.35,45.9,-0.98228,3e-05,1.05605]
[1776638442913,54.76,74146.53,45.9,-0.98238,3e-05,1.05112]
[1776638445934,54.75,74147.26,45.9,-0.98237,3e-05,1.05188]
[1776638450969,54.75,74146.92,45.9,-0.98239,3e-05,1.05068]
[1776638451976,54.74,74146.09,45.9,-0.98242,3e-05,1.04897]
[1776638453990,54.74,74145.2,45.9,-0.98246,3e-05,1.04717]
[1776638456021,54.74,74143.74,45.9,-0.98251,3e-05,1.04442]
[1776638457890,54.73,74140.62,45.9,-0.98262,3e-05,1.03892]
[1776638458018,54.73,74135.84,45.9,-0.98277,3e-05,1.03095]
[1776638459025,54.73,74135.17,45.9,-0.9828,3e-05,1.02972]
[1776638464060,54.73,74135.76,45.9,-0.98279,3e-05,1.0301]
[1776638466073,54.72,74138.71,45.9,-0.9827,3e-05,1.03477]
[1776638467081,54.72,74140.89,45.9,-0.98263,3e-05,1.03828]
[1776638468088,54.72,74142.45,45.9,-0.98258,3e-05,1.04075]
[1776638469095,54.72,74141.88,45.9,-0.9826,3e-05,1.03966]
[1776638471109,54.71,74142.42,45.9,-0.98259,3e-05,1.04029]
[1776638473124,54.71,74146.55,45.9,-0.98246,3e-05,1.04694]
[1776638474131,54.71,74147.59,45.9,-0.98243,3e-05,1.04854]
[1776638476145,54.71,74154.83,45.9,-0.9822,3e-05,1.06048]
[1776638477152,54.7,74156.97,45.9,-0.98213,3e-05,1.06394]
[1776638480173,54.7,74158.23,45.9,-0.9821,3e-05,1.06555]
[1776638485208,54.69,74158.35,45.9,-0.98211,3e-05,1.06485]
[1776638489236,54.68,74156.61,45.9,-0.98219,3e-05,1.06117]
[1776638490243,54.68,74157.48,45.9,-0.98216,3e-05,1.06248]
[1776638495278,54.67,74158.18,45.9,-0.98224,3e-05,1.05765]
[1776638497292,54.66,74159.5,45.9,-0.9822,3e-05,1.05956]
[1776638502327,54.65,74159.85,45.9,-0.9822,3e-05,1.0593]
[1776638507362,54.64,74160.11,45.9,-0.98221,3e-05,1.05891]
[1776638512397,54.63,74160.47,45.9,-0.98222,3e-05,1.05869]
[1776638514764,54.63,74164.24,45.9,-0.9821,3e-05,1.06478]
[1776638515418,54.63,74175.23,45.9,-0.98173,3e-05,1.08349]
[1776638516425,54.63,74174.65,45.9,-0.98176,3e-05,1.08228]
[1776638517432,54.62,74170.51,45.9,-0.9819,3e-05,1.07493]
[1776638522467,54.61,74171.09,45.9,-0.9819,3e-05,1.07497]
[1776638523473,54.61,74171.87,45.9,-0.98188,3e-05,1.07612]
[1776638524481,54.61,74172.94,45.9,-0.98184,3e-05,1.07776]
[1776638529516,54.6,74173.53,45.9,-0.98184,3e-05,1.07779]
[1776638530523,54.59,74179.69,45.9,-0.98164,3e-05,1.08826]
[1776638532537,54.59,74179.02,45.9,-0.98167,3e-05,1.08666]
[1776638534550,54.58,74176.92,45.9,-0.98175,3e-05,1.0826]
[1776638536565,54.58,74172.11,45.9,-0.98192,3e-05,1.07389]
[1776638538579,54.58,74169.21,45.9,-0.98202,3e-05,1.06854]
[1776638542607,54.57,74171.09,45.9,-0.98198,3e-05,1.07106]
[1776638547642,54.54,74163.27,45.9,-0.98229,3e-05,1.05522]
[1776638548649,54.54,74163.43,45.9,-0.98228,3e-05,1.05534]
[1776638551071,54.53,74163.79,45.9,-0.98236,3e-05,1.05033]
[1776638551670,54.53,74166.49,45.9,-0.98227,3e-05,1.05491]
[1776638552676,54.53,74165.79,45.9,-0.9823,3e-05,1.05356]
[1776638555698,54.52,74165.12,45.9,-0.98233,3e-05,1.05198]
[1776638558719,54.52,74165.94,45.9,-0.98231,3e-05,1.05293]
[1776638562747,54.51,74166.99,45.9,-0.98229,3e-05,1.05412]
[1776638566775,54.51,74166.03,45.9,-0.98233,3e-05,1.05189]
[1776638571812,54.5,74168.98,45.9,-0.98225,3e-05,1.05618]
[1776638572819,54.5,74171.55,45.9,-0.98217,3e-05,1.06041]
[1776638573826,54.49,74172.84,45.9,-0.98213,3e-05,1.06246]
[1776638574833,54.49,74175.47,45.9,-0.98204,3e-05,1.06681]
[1776638575840,54.49,74176.53,45.9,-0.98201,3e-05,1.06846]
[1776638576847,54.49,74177.3,45.9,-0.98199,3e-05,1.06961]
[1776638577855,54.49,74179.47,45.9,-0.98192,3e-05,1.07317]
[1776638579868,54.48,74182.42,45.9,-0.98182,3e-05,1.07791]
[1776638581044,54.48,74186.06,45.9,-0.9817,3e-05,1.08404]
[1776638581675,54.48,74186.06,45.9,-0.9817,3e-05,1.08404]
[1776638581784,54.48,74186.06,45.9,-0.9817,3e-05,1.08404]
[1776638581885,54.48,74188.0,45.9,-0.98164,3e-05,1.08722]
[1776638582890,54.48,74191.27,45.9,-0.98153,3e-05,1.09292]
[1776638583744,54.48,74191.27,45.9,-0.98153,3e-05,1.09292]
[1776638583910,54.47,74181.35,45.9,-0.98188,3e-05,1.07527]
[1776638584915,54.47,74168.49,45.9,-0.98231,3e-05,1.05307]
[1776638585922,54.47,74166.28,45.9,-0.98239,3e-05,1.04917]
[1776638586928,54.47,74165.17,45.9,-0.98243,3e-05,1.04715]
[1776638587206,54.47,74165.17,45.9,-0.98243,3e-05,1.04715]
[1776638590957,54.46,74163.12,45.9,-0.9825,3e-05,1.04314]
[1776638592970,54.46,74159.44,45.9,-0.98263,3e-05,1.03669]
[1776638593978,54.46,74157.55,45.9,-0.98269,3e-05,1.0334]
[1776638598004,54.45,74157.15,45.9,-0.98271,3e-05,1.03239]
[1776638598007,54.45,74148.86,45.9,-0.98298,3e-05,1.01848]
[1776638598397,54.45,74148.86,45.9,-0.98298,3e-05,1.01848]
[1776638599014,54.45,74145.13,45.9,-0.98311,3e-05,1.01223]
[1776638600026,54.44,74142.87,45.9,-0.98319,3e-05,1.00774]
[1776638601031,54.43,74137.63,45.9,-0.98337,3e-05,0.99847]
[1776638602039,54.43,74135.52,45.9,-0.98345,3e-05,0.9945]
[1776638604052,54.42,74137.11,45.9,-0.98342,3e-05,0.99617]
[1776638609087,54.4,74149.52,45.9,-0.98304,3e-05,1.0154]
[1776638611101,54.4,74147.74,45.9,-0.98318,3e-05,1.0073]
[1776638612972,54.4,74147.57,45.9,-0.98319,3e-05,1.00694]
[1776638613116,54.4,74159.17,45.9,-0.98282,3e-05,1.02608]
[1776638614123,54.39,74162.57,45.9,-0.98272,3e-05,1.03107]
[1776638615130,54.39,74161.87,45.9,-0.98275,3e-05,1.0298]
[1776638617144,54.39,74158.61,45.9,-0.98286,3e-05,1.02413]
[1776638618151,54.39,74159.53,45.9,-0.98283,3e-05,1.02556]
[1776638620165,54.38,74152.77,45.9,-0.98305,3e-05,1.01413]
[1776638622179,54.38,74152.02,45.9,-0.98308,3e-05,1.01271]
[1776638623187,54.38,74149.76,45.9,-0.98315,3e-05,1.0089]
[1776638624194,54.38,74148.71,45.9,-0.98319,3e-05,1.0071]
[1776638625201,54.38,74146.02,45.9,-0.98328,3e-05,1.00261]
[1776638625324,54.38,74146.02,45.9,-0.98328,3e-05,1.00261]
[1776638626211,54.38,74142.37,45.9,-0.98339,3e-05,0.99657]
[1776638627537,54.38,74141.01,45.9,-0.98344,3e-05,0.99424]
[1776638631243,54.37,74144.92,45.9,-0.98332,3e-05,1.00005]
[1776638634264,54.37,74143.17,45.9,-0.98338,3e-05,0.99702]
[1776638635271,54.37,74140.72,45.9,-0.98346,3e-05,0.99297]
[1776638636278,54.37,74141.95,45.9,-0.98342,3e-05,0.99492]
[1776638639300,54.36,74153.18,45.9,-0.98307,3e-05,1.0132]
[1776638640307,54.36,74146.67,45.9,-0.98328,3e-05,1.00243]
[1776638641314,54.36,74142.83,45.9,-0.9834,3e-05,0.996]
[1776638642320,54.36,74145.27,45.9,-0.98333,3e-05,0.99993]
[1776638644335,54.36,74144.65,45.9,-0.98335,3e-05,0.9988]
[1776638645342,54.36,74146.38,45.9,-0.9833,3e-05,1.00157]
[1776638646349,54.36,74150.02,45.9,-0.98318,3e-05,1.00748]
[1776638647356,54.36,74152.79,45.9,-0.98309,3e-05,1.01197]
[1776638648363,54.36,74155.64,45.9,-0.983,3e-05,1.01661]
[1776638651195,54.36,74155.5,45.9,-0.98301,3e-05,1.01629]
[1776638654405,54.35,74156.31,45.9,-0.98299,3e-05,1.01718]
[1776638656419,54.35,74155.26,45.9,-0.98303,3e-05,1.01526]
[1776638658433,54.35,74173.02,45.9,-0.98246,3e-05,1.04483]
[1776638659439,54.34,74174.23,45.9,-0.98242,3e-05,1.04674]
[1776638664475,54.34,74170.62,45.9,-0.98255,3e-05,1.03993]
[1776638665482,54.33,74169.41,45.9,-0.98259,3e-05,1.03776]
[1776638666489,54.33,74166.97,45.9,-0.98268,3e-05,1.03353]
[1776638667497,54.33,74162.69,45.9,-0.98282,3e-05,1.02624]
[1776638668504,54.33,74166.38,45.9,-0.9827,3e-05,1.03232]
[1776638670518,54.33,74163.82,45.9,-0.98279,3e-05,1.0278]
[1776638671524,54.33,74162.23,45.9,-0.98292,3e-05,1.01995]
[1776638673539,54.32,74154.92,45.9,-0.98316,3e-05,1.00765]
[1776638674545,54.32,74151.62,45.9,-0.98327,3e-05,1.00215]
[1776638676560,54.32,74152.5,45.9,-0.98324,3e-05,1.00347]
[1776638679581,54.32,74153.27,45.9,-0.98322,3e-05,1.00454]
[1776638681594,54.32,74154.96,45.9,-0.98317,3e-05,1.00719]
[1776638682602,54.32,74155.85,45.9,-0.98314,3e-05,1.00858]
[1776638687638,54.31,74155.37,45.9,-0.98317,3e-05,1.00743]
[1776638689257,54.31,74156.19,45.9,-0.98314,3e-05,1.00871]
[1776638689650,54.31,74163.78,45.9,-0.9829,3e-05,1.02122]
[1776638690658,54.31,74163.79,45.9,-0.9829,3e-05,1.02114]
[1776638692672,54.31,74165.91,45.9,-0.98283,3e-05,1.02449]
[1776638694686,54.31,74166.5,45.9,-0.98282,3e-05,1.02527]
[1776638697707,54.3,74165.58,45.9,-0.98286,3e-05,1.02343]
[1776638698714,54.3,74163.76,45.9,-0.98292,3e-05,1.0203]
[1776638699721,54.3,74166.96,45.9,-0.98281,3e-05,1.02554]
[1776638700730,54.3,74167.76,45.9,-0.98279,3e-05,1.02678]
[1776638701736,54.3,74184.88,45.9,-0.98223,3e-05,1.05563]
[1776638702743,54.3,74185.62,45.9,-0.98221,3e-05,1.05675]
[1776638703749,54.29,74184.89,45.9,-0.98223,3e-05,1.05534]
[1776638707778,54.29,74176.28,45.9,-0.98253,3e-05,1.0401]
[1776638708785,54.29,74176.15,45.9,-0.98254,3e-05,1.03976]
[1776638710799,54.28,74176.8,45.9,-0.98252,3e-05,1.0406]
[1776638712813,54.28,74181.09,45.9,-0.98238,3e-05,1.04762]
[1776638713820,54.28,74179.36,45.9,-0.98244,3e-05,1.04455]
[1776638714827,54.28,74177.28,45.9,-0.98252,3e-05,1.04089]
[1776638716841,54.27,74179.77,45.9,-0.98244,3e-05,1.04486]
[1776638717853,54.27,74185.43,45.9,-0.98225,3e-05,1.05436]
[1776638719867,54.27,74184.6,45.9,-0.98229,3e-05,1.05264]
[1776638720874,54.27,74183.12,45.9,-0.98234,3e-05,1.04997]
[1776638721881,54.26,74180.35,45.9,-0.98243,3e-05,1.04512]
[1776638722896,54.26,74179.14,45.9,-0.98248,3e-05,1.04293]
[1776638723904,54.26,74175.23,45.9,-0.98261,3e-05,1.03619]
[1776638727931,54.26,74164.14,45.9,-0.98298,3e-05,1.01715]
[1776638728939,54.26,74156.14,45.9,-0.98324,3e-05,1.00384]
[1776638729947,54.25,74147.81,45.9,-0.9835,3e-05,0.99014]
[1776638730954,54.25,74147.86,45.9,-0.9835,3e-05,0.99018]
[1776638733202,54.25,74147.68,45.9,-0.98359,3e-05,0.98487]
[1776638733301,54.25,74148.91,45.9,-0.98355,3e-05,0.98683]
[1776638733883,54.25,74148.91,45.9,-0.98355,3e-05,0.98683]
[1776638733975,54.25,74154.33,45.9,-0.98338,3e-05,0.99564]
[1776638734982,54.25,74162.31,45.9,-0.98312,3e-05,1.00871]
[1776638735989,54.25,74162.8,45.9,-0.98311,3e-05,1.00945]
[1776638737280,54.25,74159.94,45.9,-0.9832,3e-05,1.00466]
[1776638738003,54.25,74155.42,45.9,-0.98335,3e-05,0.99716]
[1776638739010,54.25,74154.34,45.9,-0.98338,3e-05,0.99534]
[1776638740044,54.25,74155.73,45.9,-0.98334,3e-05,0.99757]
[1776638741027,54.25,74159.11,45.9,-0.98323,3e-05,1.00307]
[1776638742034,54.25,74158.23,45.9,-0.98326,3e-05,1.00156]
[1776638747072,54.24,74159.76,45.9,-0.98322,3e-05,1.00378]
[1776638748079,54.24,74158.98,45.9,-0.98325,3e-05,1.00243]
[1776638749086,54.24,74157.1,45.9,-0.98331,3e-05,0.99928]
[1776638751100,54.24,74155.9,45.9,-0.98335,3e-05,0.9972]
[1776638753114,54.24,74140.57,45.9,-0.98383,3e-05,0.97222]
[1776638754121,54.24,74139.5,45.9,-0.98386,3e-05,0.97049]
[1776638754439,54.24,74139.5,45.9,-0.98386,3e-05,0.97049]
[1776638758149,54.24,74138.72,45.9,-0.98389,3e-05,0.96922]
[1776638763183,54.24,74138.68,45.9,-0.98389,3e-05,0.96913]
[1776638764191,54.24,74141.72,45.9,-0.9838,3e-05,0.974]
[1776638767212,54.24,74142.46,45.9,-0.98377,3e-05,0.97514]
[1776638771240,54.24,74141.92,45.9,-0.98379,3e-05,0.9742]
[1776638773253,54.24,74140.98,45.9,-0.98382,3e-05,0.97266]
[1776638774261,54.24,74142.01,45.9,-0.98379,3e-05,0.9743]
[1776638778289,54.24,74141.13,45.9,-0.98382,3e-05,0.97283]
[1776638779295,54.24,74141.94,45.9,-0.98379,3e-05,0.97412]
[1776638781310,54.24,74140.87,45.9,-0.98383,3e-05,0.97237]
[1776638785338,54.24,74132.39,45.9,-0.98409,3e-05,0.95877]
[1776638787352,54.23,74133.84,45.9,-0.98404,3e-05,0.96107]
[1776638789366,54.23,74116.77,45.9,-0.98456,3e-05,0.93418]
[1776638789598,54.23,74116.77,45.9,-0.98456,3e-05,0.93418]
[1776638789690,54.23,74116.77,45.9,-0.98456,3e-05,0.93418]
[1776638790373,54.23,74106.63,45.9,-0.98486,3e-05,0.91849]
[1776638791379,54.23,74106.9,45.9,-0.98493,3e-05,0.91416]
[1776638792389,54.23,74104.44,45.9,-0.985,3e-05,0.91039]
[1776638797422,54.23,74107.9,45.9,-0.9849,3e-05,0.91569]
[1776638798428,54.23,74108.83,45.9,-0.98487,3e-05,0.91712]
[1776638799539,54.23,74111.39,45.9,-0.98479,3e-05,0.92106]
[1776638802457,54.23,74109.97,45.9,-0.98484,3e-05,0.91887]
[1776638803464,54.23,74107.59,45.9,-0.98491,3e-05,0.91522]
[1776638805478,54.23,74103.55,45.9,-0.98502,3e-05,0.90903]
[1776638810513,54.23,74103.22,45.9,-0.98503,3e-05,0.90853]
[1776638812526,54.23,74099.9,45.9,-0.98513,3e-05,0.90348]
[1776638816215,54.23,74099.26,45.9,-0.98515,3e-05,0.90251]
[1776638817061,54.23,74095.53,45.9,-0.98525,3e-05,0.89686]
[1776638817562,54.23,74099.2,45.9,-0.98515,3e-05,0.90242]
[1776638818568,54.23,74102.27,45.9,-0.98506,3e-05,0.90708]
[1776638819576,54.23,74105.02,45.9,-0.98498,3e-05,0.91128]
[1776638820583,54.23,74109.5,45.9,-0.98485,3e-05,0.91815]
[1776638822596,54.23,74112.33,45.9,-0.98477,3e-05,0.92251]
[1776638823604,54.23,74113.32,45.9,-0.98474,3e-05,0.92404]
[1776638824611,54.23,74114.43,45.9,-0.98471,3e-05,0.92576]
[1776638826229,54.23,74114.43,45.9,-0.98471,3e-05,0.92576]
[1776638826293,54.23,74123.86,45.9,-0.98442,3e-05,0.94044]
[1776638826625,54.23,74126.3,45.9,-0.98435,3e-05,0.94427]
[1776638827631,54.23,74128.5,45.9,-0.98428,3e-05,0.94774]
[1776638828639,54.23,74129.58,45.9,-0.98425,3e-05,0.94944]
[1776638830653,54.23,74128.36,45.9,-0.98429,3e-05,0.94751]
[1776638831660,54.23,74123.55,45.9,-0.98443,3e-05,0.93996]
[1776638832667,54.23,74122.56,45.9,-0.98446,3e-05,0.93841]
[1776638833674,54.23,74121.84,45.9,-0.98449,3e-05,0.93728]
[1776638834681,54.23,74121.08,45.9,-0.98451,3e-05,0.93609]
[1776638835688,54.23,74122.58,45.9,-0.98446,3e-05,0.93844]
[1776638837290,54.23,74124.26,45.9,-0.98441,3e-05,0.94107]
[1776638842737,54.23,74122.78,45.9,-0.98446,3e-05,0.93875]
[1776638843744,54.23,74120.96,45.9,-0.98451,3e-05,0.93591]
[1776638844751,54.23,74119.5,45.9,-0.98455,3e-05,0.93363]
[1776638850793,54.23,74121.71,45.9,-0.98449,3e-05,0.93708]
[1776638851799,54.23,74123.09,45.9,-0.98452,3e-05,0.93441]
[1776638853814,54.23,74124.18,45.9,-0.98449,3e-05,0.93612]
[1776638855828,54.23,74123.51,45.9,-0.98451,3e-05,0.93507]
[1776638857842,54.23,74108.49,45.9,-0.98496,3e-05,0.91185]
[1776638859436,54.23,74108.49,45.9,-0.98496,3e-05,0.91185]
[1776638859374,54.23,74103.04,45.9,-0.98511,3e-05,0.90354]
[1776638864891,54.23,74104.63,45.9,-0.98507,3e-05,0.90596]
[1776638866905,54.23,74106.15,45.9,-0.98502,3e-05,0.90827]
[1776638867912,54.23,74107.05,45.9,-0.985,3e-05,0.90965]
[1776638872496,54.23,74107.35,45.9,-0.98499,3e-05,0.91011]
[1776638872947,54.23,74096.35,45.9,-0.98531,3e-05,0.89342]
[1776638873953,54.23,74092.93,45.9,-0.9854,3e-05,0.88828]
[1776638876217,54.23,74095.51,45.9,-0.98533,3e-05,0.89215]
[1776638876975,54.23,74096.06,45.9,-0.98531,3e-05,0.89298]
[1776638879092,54.23,74095.62,45.9,-0.98533,3e-05,0.89232]
[1776638881004,54.23,74096.4,45.9,-0.9853,3e-05,0.89349]
[1776638882015,54.23,74098.14,45.9,-0.98525,3e-05,0.89612]
[1776638885435,54.23,74098.55,45.9,-0.98524,3e-05,0.89673]
[1776638886041,54.23,74101.77,45.9,-0.98515,3e-05,0.90161]
[1776638888056,54.23,74097.92,45.9,-0.98526,3e-05,0.89578]
[1776638889061,54.23,74099.41,45.9,-0.98522,3e-05,0.89803]
[1776638890069,54.23,74100.95,45.9,-0.98517,3e-05,0.90037]
[1776638893090,54.23,74117.4,45.9,-0.98469,3e-05,0.92557]
[1776638894343,54.23,74120.43,45.9,-0.9846,3e-05,0.93027]
[1776638895104,54.23,74126.94,45.9,-0.98441,3e-05,0.94044]
[1776638896111,54.23,74127.93,45.9,-0.98438,3e-05,0.94199]
[1776638899122,54.23,74127.36,45.9,-0.9844,3e-05,0.94109]
[1776638900139,54.23,74128.25,45.9,-0.98437,3e-05,0.94249]
[1776638901145,54.23,74123.61,45.9,-0.98451,3e-05,0.93522]
[1776638904167,54.23,74120.47,45.9,-0.9846,3e-05,0.93033]
[1776638906181,54.23,74122.7,45.9,-0.98454,3e-05,0.9338]
[1776638906956,54.23,74122.7,45.9,-0.98454,3e-05,0.9338]
[1776638907188,54.23,74132.25,45.9,-0.98425,3e-05,0.94879]
[1776638908195,54.23,74134.11,45.9,-0.98419,3e-05,0.95173]
[1776638909202,54.23,74133.48,45.9,-0.98421,3e-05,0.95073]
[1776638911216,54.23,74133.67,45.9,-0.98428,3e-05,0.94616]
[1776638912228,54.23,74131.96,45.9,-0.98434,3e-05,0.94347]
[1776638915249,54.23,74126.56,45.9,-0.9845,3e-05,0.93501]
[1776638916256,54.23,74124.04,45.9,-0.98457,3e-05,0.93108]
[1776638917263,54.23,74120.53,45.9,-0.98468,3e-05,0.92562]
[1776638919277,54.23,74125.0,45.9,-0.98454,3e-05,0.93257]
[1776638920284,54.23,74124.33,45.9,-0.98456,3e-05,0.93153]
[1776638921290,54.23,74123.2,45.9,-0.9846,3e-05,0.92977]
[1776638922298,54.23,74120.27,45.9,-0.98468,3e-05,0.92522]
[1776638923305,54.23,74115.49,45.9,-0.98483,3e-05,0.91784]
[1776638924437,54.23,74115.49,45.9,-0.98483,3e-05,0.91784]
[1776638924313,54.23,74107.96,45.9,-0.98505,3e-05,0.9063]
[1776638925320,54.23,74104.38,45.9,-0.98515,3e-05,0.90086]
[1776638927333,54.23,74096.84,45.9,-0.98537,3e-05,0.88948]
[1776638928341,54.23,74095.63,45.9,-0.9854,3e-05,0.88766]
[1776638929348,54.23,74090.22,45.9,-0.98555,3e-05,0.87958]
[1776638930355,54.23,74090.79,45.9,-0.98554,3e-05,0.88042]
[1776638932361,54.23,74090.69,45.9,-0.98554,3e-05,0.88028]
[1776638932362,54.23,74090.69,45.9,-0.98554,3e-05,0.88028]
[1776638932362,54.23,74090.69,45.9,-0.98554,3e-05,0.88028]
[1776638932484,54.23,74089.34,45.9,-0.98558,3e-05,0.87827]
[1776638933510,54.23,74089.34,45.9,-0.98558,3e-05,0.87827]
[1776638933381,54.23,74068.7,45.9,-0.98615,3e-05,0.84799]
[1776638934389,54.23,74067.94,45.9,-0.98617,3e-05,0.84689]
[1776638936403,54.23,74069.95,45.9,-0.98611,3e-05,0.8498]
[1776638939424,54.23,74072.58,45.9,-0.98604,3e-05,0.85362]
[1776638940430,54.23,74080.08,45.9,-0.98584,3e-05,0.86458]
[1776638941438,54.23,74083.17,45.9,-0.98575,3e-05,0.86913]
[1776638942445,54.23,74089.67,45.9,-0.98557,3e-05,0.87876]
[1776638943455,54.23,74090.41,45.9,-0.98555,3e-05,0.87986]
[1776638943722,54.23,74090.41,45.9,-0.98555,3e-05,0.87986]
[1776638944461,54.23,74093.92,45.9,-0.98545,3e-05,0.8851]
[1776638947482,54.23,74098.81,45.9,-0.98531,3e-05,0.89244]
[1776638948489,54.23,74097.95,45.9,-0.98533,3e-05,0.89114]
[1776638949496,54.23,74093.23,45.9,-0.98547,3e-05,0.88407]
[1776638950508,54.23,74092.49,45.9,-0.98549,3e-05,0.88296]
[1776638951512,54.23,74079.93,45.9,-0.98584,3e-05,0.86436]
[1776638954533,54.23,74079.39,45.9,-0.98586,3e-05,0.86357]
[1776638955707,54.23,74080.89,45.9,-0.98581,3e-05,0.86577]
[1776638956574,54.23,74061.06,45.9,-0.98636,3e-05,0.83699]
[1776638957581,54.23,74061.47,45.9,-0.98634,3e-05,0.83758]
[1776638959878,54.23,74061.95,45.9,-0.98633,3e-05,0.83827]
[1776638959891,54.23,74064.59,45.9,-0.98626,3e-05,0.84206]
[1776638960602,54.23,74067.0,45.9,-0.98619,3e-05,0.84553]
[1776638962616,54.23,74068.2,45.9,-0.98616,3e-05,0.84726]
[1776638963623,54.23,74072.37,45.9,-0.98605,3e-05,0.85331]
[1776638966644,54.23,74067.58,45.9,-0.98618,3e-05,0.84637]
[1776638967654,54.23,74065.96,45.9,-0.98622,3e-05,0.84403]
[1776638968661,54.23,74064.01,45.9,-0.98628,3e-05,0.84122]
[1776638969668,54.23,74068.93,45.9,-0.98614,3e-05,0.84832]
[1776638970674,54.23,74071.93,45.9,-0.98606,3e-05,0.85267]
[1776638971681,54.23,74072.81,45.9,-0.98611,3e-05,0.84941]
[1776638973696,54.23,74073.56,45.9,-0.98609,3e-05,0.85049]
[1776638976717,54.23,74074.22,45.9,-0.98607,3e-05,0.85145]
[1776638977724,54.23,74076.3,45.9,-0.98601,3e-05,0.85448]
[1776638978738,54.23,74076.3,45.9,-0.98601,3e-05,0.85448]
[1776638978763,54.23,74076.87,45.9,-0.986,3e-05,0.85531]
[1776638979742,54.23,74080.39,45.9,-0.9859,3e-05,0.86045]
[1776638980749,54.23,74083.7,45.9,-0.98581,3e-05,0.86531]
[1776638982763,54.23,74081.18,45.9,-0.98588,3e-05,0.86161]
[1776638983770,54.23,74082.59,45.9,-0.98584,3e-05,0.86368]
[1776638984777,54.23,74086.17,45.9,-0.98574,3e-05,0.86895]
[1776638986790,54.23,74087.0,45.9,-0.98572,3e-05,0.87017]
[1776638990820,54.23,74090.22,45.9,-0.98563,3e-05,0.87494]
[1776638991829,54.23,74091.14,45.9,-0.9856,3e-05,0.87631]
[1776638992834,54.23,74081.44,45.9,-0.98587,3e-05,0.86199]
[1776638993841,54.23,74075.62,45.9,-0.98603,3e-05,0.85349]
[1776638994848,54.23,74075.39,45.9,-0.98604,3e-05,0.85315]
[1776638997869,54.23,74074.11,45.9,-0.98607,3e-05,0.85129]
[1776638998876,54.23,74072.03,45.9,-0.98613,3e-05,0.84828]
[1776639000890,54.23,74080.96,45.9,-0.98588,3e-05,0.86129]
[1776639001897,54.23,74089.42,45.9,-0.98565,3e-05,0.87375]
[1776639002904,54.23,74092.16,45.9,-0.98557,3e-05,0.87782]
[1776639004547,54.23,74099.05,45.9,-0.98538,3e-05,0.88812]
[1776639004925,54.23,74112.38,45.9,-0.98499,3e-05,0.90831]
[1776639005930,54.23,74113.79,45.9,-0.98495,3e-05,0.91047]
[1776639006936,54.23,74113.84,45.9,-0.98495,3e-05,0.91054]
[1776639011972,54.23,74112.82,45.9,-0.98498,3e-05,0.90898]
[1776639012979,54.23,74112.07,45.9,-0.985,3e-05,0.90784]
[1776639013985,54.23,74110.75,45.9,-0.98504,3e-05,0.90582]
[1776639018015,54.23,74111.36,45.9,-0.98502,3e-05,0.90675]
[1776639019022,54.23,74112.68,45.9,-0.98498,3e-05,0.90877]
[1776639020032,54.23,74115.04,45.9,-0.98491,3e-05,0.91238]
[1776639021038,54.23,74117.07,45.9,-0.98486,3e-05,0.9155]
[1776639022313,54.23,74117.07,45.9,-0.98486,3e-05,0.9155]
[1776639022342,54.23,74117.07,45.9,-0.98486,3e-05,0.9155]
[1776639022352,54.23,74120.52,45.9,-0.98475,3e-05,0.92082]
[1776639023053,54.23,74128.71,45.9,-0.98451,3e-05,0.93353]
[1776639024059,54.23,74129.79,45.9,-0.98448,3e-05,0.93522]
[1776639029094,54.23,74129.9,45.9,-0.98447,3e-05,0.93539]
[1776639031109,54.23,74115.98,45.9,-0.98496,3e-05,0.90907]
[1776639032116,54.23,74114.14,45.9,-0.98502,3e-05,0.90625]
[1776639033123,54.23,74113.66,45.9,-0.98503,3e-05,0.90552]
[1776639033803,54.23,74113.66,45.9,-0.98503,3e-05,0.90552]
[1776639034436,54.23,74113.66,45.9,-0.98503,3e-05,0.90552]
[1776639034537,54.23,74103.84,45.9,-0.98531,3e-05,0.89064]
[1776639035513,54.23,74095.77,45.9,-0.98554,3e-05,0.87855]
[1776639036144,54.23,74096.1,45.9,-0.98553,3e-05,0.87904]
[1776639038158,54.23,74097.08,45.9,-0.98551,3e-05,0.88051]
[1776639039632,54.23,74097.08,45.9,-0.98551,3e-05,0.88051]
[1776639039165,54.23,74107.06,45.9,-0.98522,3e-05,0.8955]
[1776639040172,54.23,74112.23,45.9,-0.98507,3e-05,0.90334]
[1776639042186,54.23,74109.52,45.9,-0.98515,3e-05,0.89922]
[1776639043193,54.23,74107.62,45.9,-0.98521,3e-05,0.89634]
[1776639047221,54.23,74105.57,45.9,-0.98526,3e-05,0.89325]
[1776639050242,54.23,74104.16,45.9,-0.9853,3e-05,0.89112]
[1776639052256,54.23,74112.24,45.9,-0.98507,3e-05,0.90336]
[1776639053263,54.23,74120.04,45.9,-0.98484,3e-05,0.9153]
[1776639054270,54.23,74122.03,45.9,-0.98479,3e-05,0.91836]
[1776639055276,54.23,74122.77,45.9,-0.98476,3e-05,0.9195]
[1776639056283,54.23,74123.67,45.9,-0.98474,3e-05,0.92089]
[1776639061319,54.23,74124.12,45.9,-0.98472,3e-05,0.92159]
[1776639062326,54.23,74128.07,45.9,-0.98461,3e-05,0.92771]
[1776639064340,54.23,74129.98,45.9,-0.98455,3e-05,0.93069]
[1776639066354,54.23,74128.91,45.9,-0.98458,3e-05,0.92902]
[1776639067361,54.23,74127.57,45.9,-0.98462,3e-05,0.92694]
[1776639070382,54.23,74119.41,45.9,-0.98486,3e-05,0.91433]
[1776639071393,54.23,74122.3,45.9,-0.98478,3e-05,0.91878]
[1776639073407,54.23,74123.65,45.9,-0.98474,3e-05,0.92086]
[1776639074414,54.23,74122.66,45.9,-0.98477,3e-05,0.91933]
[1776639076428,54.23,74119.91,45.9,-0.98485,3e-05,0.9151]
[1776639080456,54.23,74119.29,45.9,-0.98487,3e-05,0.91414]
[1776639081462,54.23,74119.88,45.9,-0.98485,3e-05,0.91505]
[1776639082470,54.23,74118.82,45.9,-0.98488,3e-05,0.91342]
[1776639085491,54.23,74120.29,45.9,-0.98484,3e-05,0.91568]
[1776639086498,54.23,74119.62,45.9,-0.98486,3e-05,0.91465]
[1776639089519,54.23,74115.81,45.9,-0.98497,3e-05,0.90881]
[1776639091532,54.23,74116.16,45.9,-0.98503,3e-05,0.90459]
[1776639092540,54.23,74116.76,45.9,-0.98502,3e-05,0.90551]
[1776639094554,54.23,74119.09,45.9,-0.98495,3e-05,0.90907]
[1776639095012,54.23,74119.09,45.9,-0.98495,3e-05,0.90907]
[1776639095561,54.23,74127.48,45.9,-0.9847,3e-05,0.92199]
[1776639096568,54.23,74128.51,45.9,-0.98467,3e-05,0.92358]
[1776639097575,54.23,74129.44,45.9,-0.98464,3e-05,0.92502]
[1776639098582,54.23,74132.56,45.9,-0.98455,3e-05,0.92988]
[1776639099589,54.23,74136.26,45.9,-0.98444,3e-05,0.93566]
[1776639103617,54.23,74135.61,45.9,-0.98446,3e-05,0.93464]
[1776639104624,54.23,74139.01,45.9,-0.98435,3e-05,0.93997]
[1776639105631,54.23,74145.96,45.9,-0.98414,3e-05,0.95094]
[1776639106638,54.23,74149.99,45.9,-0.98402,3e-05,0.95735]
[1776639107646,54.23,74150.81,45.9,-0.98399,3e-05,0.95866]
[1776639108675,54.23,74150.81,45.9,-0.98399,3e-05,0.95866]
[1776639108671,54.23,74152.91,45.9,-0.98393,3e-05,0.96202]
[1776639108743,54.23,74152.91,45.9,-0.98393,3e-05,0.96202]
[1776639109083,54.23,74152.91,45.9,-0.98393,3e-05,0.96202]
[1776639109672,54.23,74161.16,45.9,-0.98367,3e-05,0.97529]
[1776639110679,54.23,74164.97,45.9,-0.98355,3e-05,0.98146]
[1776639111687,54.23,74168.01,45.9,-0.98346,3e-05,0.98639]
[1776639112693,54.23,74169.57,45.9,-0.98341,3e-05,0.98891]
[1776639118125,54.23,74169.26,45.9,-0.98342,3e-05,0.98825]
[1776639118157,54.23,74181.57,45.9,-0.98303,3e-05,1.00846]
[1776639118738,54.23,74187.2,45.9,-0.98284,3e-05,1.01784]
[1776639119745,54.23,74191.61,45.9,-0.9827,3e-05,1.02515]
[1776639120891,54.23,74191.61,45.9,-0.9827,3e-05,1.02515]
[1776639121206,54.23,74196.37,45.9,-0.98255,3e-05,1.03298]
[1776639122624,54.23,74201.08,45.9,-0.98239,3e-05,1.04084]
[1776639122766,54.23,74184.2,45.9,-0.98295,3e-05,1.01243]
[1776639124129,54.23,74179.74,45.9,-0.9831,3e-05,1.00495]
[1776639124783,54.23,74182.27,45.9,-0.98302,3e-05,1.00909]
[1776639126172,54.22,74184.29,45.9,-0.98295,3e-05,1.01231]
[1776639126833,54.22,74189.33,45.9,-0.98279,3e-05,1.02073]
[1776639127801,54.22,74188.43,45.9,-0.98282,3e-05,1.01914]
[1776639128808,54.22,74183.48,45.9,-0.98298,3e-05,1.01079]
[1776639131455,54.22,74184.76,45.9,-0.98294,3e-05,1.0127]
[1776639131829,54.22,74183.76,45.9,-0.98298,3e-05,1.01104]
[1776639132836,54.22,74184.48,45.9,-0.98296,3e-05,1.01216]
[1776639133843,54.22,74185.25,45.9,-0.98293,3e-05,1.01337]
[1776639136727,54.21,74188.7,45.9,-0.98282,3e-05,1.01888]
[1776639136864,54.21,74190.4,45.9,-0.98277,3e-05,1.02173]
[1776639137871,54.21,74188.09,45.9,-0.98285,3e-05,1.01777]
[1776639138879,54.21,74186.96,45.9,-0.98288,3e-05,1.01579]
[1776639141940,54.21,74185.19,45.9,-0.98295,3e-05,1.01258]
[1776639142950,54.21,74183.72,45.9,-0.983,3e-05,1.01005]
[1776639143957,54.21,74183.03,45.9,-0.98302,3e-05,1.00883]
[1776639144963,54.21,74180.14,45.9,-0.98312,3e-05,1.00396]
[1776639145972,54.21,74178.46,45.9,-0.98317,3e-05,1.00112]
[1776639146979,54.2,74177.43,45.9,-0.98321,3e-05,0.99936]
[1776639147986,54.2,74176.84,45.9,-0.98323,3e-05,0.99833]
[1776639150940,54.2,74176.46,45.9,-0.98324,3e-05,0.99758]
[1776639151007,54.2,74172.23,45.9,-0.98346,3e-05,0.98555]
[1776639152015,54.2,74170.64,45.9,-0.98351,3e-05,0.9829]
[1776639154041,54.2,74169.7,45.9,-0.98354,3e-05,0.9813]
[1776639156055,54.2,74170.63,45.9,-0.98351,3e-05,0.98275]
[1776639157604,54.2,74170.63,45.9,-0.98351,3e-05,0.98275]
[1776639157703,54.2,74174.51,45.9,-0.98339,3e-05,0.98902]
[1776639158069,54.2,74175.9,45.9,-0.98335,3e-05,0.9913]
[1776639159076,54.2,74176.47,45.9,-0.98333,3e-05,0.99219]
[1776639160083,54.2,74179.1,45.9,-0.98324,3e-05,0.99647]
[1776639164111,54.2,74182.14,45.9,-0.98315,3e-05,1.00127]
[1776639165118,54.19,74186.58,45.9,-0.98301,3e-05,1.00858]
[1776639166423,54.19,74185.01,45.9,-0.98306,3e-05,1.00583]
[1776639167132,54.19,74182.05,45.9,-0.98316,3e-05,1.00093]
[1776639172167,54.19,74181.95,45.9,-0.98317,3e-05,1.00044]
[1776639176195,54.19,74182.54,45.9,-0.98315,3e-05,1.0011]
[1776639179216,54.18,74184.17,45.9,-0.98311,3e-05,1.00361]
[1776639183496,54.18,74180.24,45.9,-0.98324,3e-05,0.99684]
[1776639184687,54.18,74180.24,45.9,-0.98324,3e-05,0.99684]
[1776639184789,54.18,74167.34,45.9,-0.98365,3e-05,0.97571]
[1776639185791,54.18,74158.59,45.9,-0.98392,3e-05,0.96159]
[1776639186606,54.18,74152.0,45.9,-0.98413,3e-05,0.95107]
[1776639187273,54.18,74157.63,45.9,-0.98395,3e-05,0.96005]
[1776639188280,54.18,74159.56,45.9,-0.98389,3e-05,0.96314]
[1776639189286,54.18,74156.21,45.9,-0.984,3e-05,0.95778]
[1776639191300,54.18,74155.6,45.9,-0.98401,3e-05,0.95681]
[1776639192308,54.18,74156.1,45.9,-0.984,3e-05,0.9576]
[1776639193315,54.18,74159.61,45.9,-0.98389,3e-05,0.96322]
[1776639194322,54.18,74168.08,45.9,-0.98363,3e-05,0.97689]
[1776639195329,54.18,74171.07,45.9,-0.98353,3e-05,0.98173]
[1776639198350,54.18,74172.01,45.9,-0.9835,3e-05,0.98319]
[1776639203385,54.18,74171.97,45.9,-0.98351,3e-05,0.98299]
[1776639205399,54.18,74167.26,45.9,-0.98366,3e-05,0.9753]
[1776639206405,54.18,74166.35,45.9,-0.98369,3e-05,0.97381]
[1776639211440,54.18,74166.2,45.9,-0.98377,3e-05,0.96856]
[1776639212448,54.18,74169.04,45.9,-0.98368,3e-05,0.97315]
[1776639213456,54.18,74168.24,45.9,-0.98371,3e-05,0.97185]
[1776639214462,54.18,74160.02,45.9,-0.98396,3e-05,0.95863]
[1776639215469,54.18,74156.05,45.9,-0.98409,3e-05,0.95229]
[1776639216476,54.18,74155.19,45.9,-0.98411,3e-05,0.95093]
[1776639217483,54.18,74153.74,45.9,-0.98416,3e-05,0.94862]
[1776639218490,54.18,74152.86,45.9,-0.98418,3e-05,0.94723]
[1776639219498,54.18,74153.86,45.9,-0.98415,3e-05,0.94881]
[1776639221511,54.18,74153.04,45.9,-0.98418,3e-05,0.94751]
[1776639222600,54.18,74153.04,45.9,-0.98418,3e-05,0.94751]
[1776639222708,54.18,74153.04,45.9,-0.98418,3e-05,0.94751]
[1776639222742,54.18,74153.25,45.9,-0.98417,3e-05,0.94785]
[1776639223605,54.18,74148.69,45.9,-0.98431,3e-05,0.94064]
[1776639224532,54.18,74146.32,45.9,-0.98438,3e-05,0.93691]
[1776639226546,54.18,74145.74,45.9,-0.9844,3e-05,0.936]
[1776639232591,54.18,74145.56,45.9,-0.98441,3e-05,0.93571]
[1776639234605,54.18,74147.15,45.9,-0.98436,3e-05,0.93821]
[1776639236619,54.18,74147.77,45.9,-0.98434,3e-05,0.93919]
[1776639240647,54.18,74142.03,45.9,-0.98451,3e-05,0.93018]
[1776639241654,54.18,74140.19,45.9,-0.98457,3e-05,0.92731]
[1776639242661,54.18,74139.47,45.9,-0.98459,3e-05,0.92619]
[1776639243668,54.18,74138.91,45.9,-0.98461,3e-05,0.92532]
[1776639244675,54.18,74132.75,45.9,-0.98479,3e-05,0.91577]
[1776639247695,54.18,74131.63,45.9,-0.98482,3e-05,0.91404]
[1776639248702,54.18,74127.48,45.9,-0.98494,3e-05,0.90766]
[1776639249710,54.18,74125.91,45.9,-0.98499,3e-05,0.90526]
[1776639254744,54.18,74131.15,45.9,-0.98484,3e-05,0.9133]
[1776639255752,54.18,74140.84,45.9,-0.98455,3e-05,0.92833]
[1776639256759,54.18,74149.42,45.9,-0.98429,3e-05,0.94179]
[1776639257766,54.18,74150.66,45.9,-0.98425,3e-05,0.94375]
[1776639259780,54.18,74149.28,45.9,-0.98429,3e-05,0.94157]
[1776639262801,54.18,74148.44,45.9,-0.98432,3e-05,0.94024]
[1776639263808,54.18,74146.9,45.9,-0.98437,3e-05,0.93782]
[1776639265822,54.18,74147.75,45.9,-0.98434,3e-05,0.93916]
[1776639268843,54.18,74155.64,45.9,-0.9841,3e-05,0.95164]
[1776639269850,54.18,74149.53,45.9,-0.98429,3e-05,0.94196]
[1776639270857,54.18,74146.54,45.9,-0.98438,3e-05,0.93725]
[1776639271864,54.18,74147.17,45.9,-0.98444,3e-05,0.93337]
[1776639274885,54.18,74146.54,45.9,-0.98445,3e-05,0.93238]
[1776639276899,54.18,74145.78,45.9,-0.98448,3e-05,0.93119]
[1776639278913,54.18,74146.42,45.9,-0.98446,3e-05,0.9322]
[1776639281065,54.18,74145.79,45.9,-0.98448,3e-05,0.93121]
[1776639282941,54.18,74148.93,45.9,-0.98438,3e-05,0.93613]
[1776639284866,54.18,74150.75,45.9,-0.98433,3e-05,0.939]
[1776639284955,54.18,74154.69,45.9,-0.98421,3e-05,0.94522]
[1776639285961,54.18,74158.77,45.9,-0.98408,3e-05,0.9517]
[1776639288982,54.18,74163.83,45.9,-0.98392,3e-05,0.95978]
[1776639292005,54.18,74160.24,45.9,-0.98404,3e-05,0.95404]
[1776639293010,54.18,74157.78,45.9,-0.98411,3e-05,0.95012]
[1776639294496,54.18,74157.78,45.9,-0.98411,3e-05,0.95012]
[1776639295025,54.18,74165.32,45.9,-0.98388,3e-05,0.96217]
[1776639296032,54.18,74167.51,45.9,-0.98381,3e-05,0.96569]
[1776639297039,54.18,74166.56,45.9,-0.98384,3e-05,0.96416]
[1776639298046,54.18,74163.91,45.9,-0.98392,3e-05,0.95991]
[1776639299053,54.18,74161.98,45.9,-0.98398,3e-05,0.95682]
[1776639301067,54.18,74158.76,45.9,-0.98408,3e-05,0.95168]
[1776639302074,54.18,74160.19,45.9,-0.98404,3e-05,0.95396]
[1776639303081,54.18,74161.7,45.9,-0.98399,3e-05,0.95637]
[1776639304088,54.18,74165.24,45.9,-0.98388,3e-05,0.96204]
[1776639307108,54.18,74174.17,45.9,-0.9836,3e-05,0.97646]
[1776639308116,54.18,74174.08,45.9,-0.9836,3e-05,0.9763]
[1776639309123,54.18,74172.95,45.9,-0.98364,3e-05,0.97446]
[1776639310134,54.18,74180.1,45.9,-0.98341,3e-05,0.9861]
[1776639311141,54.17,74181.65,45.9,-0.98336,3e-05,0.98862]
[1776639314162,54.17,74186.13,45.9,-0.98322,3e-05,0.99589]
[1776639319198,54.17,74185.9,45.9,-0.98323,3e-05,0.99529]
[1776639321212,54.17,74184.07,45.9,-0.98329,3e-05,0.99219]
[1776639322219,54.17,74186.29,45.9,-0.98322,3e-05,0.99579]
[1776639326247,54.17,74183.91,45.9,-0.9833,3e-05,0.9917]
[1776639330999,54.17,74183.85,45.9,-0.98331,3e-05,0.99155]
[1776639331206,54.17,74183.85,45.9,-0.98331,3e-05,0.99155]
[1776639331254,54.17,74183.85,45.9,-0.98331,3e-05,0.99155]
[1776639331282,54.16,74192.96,45.9,-0.9831,3e-05,1.00135]
[1776639332289,54.16,74203.27,45.9,-0.98276,3e-05,1.01851]
[1776639333296,54.16,74206.91,45.9,-0.98264,3e-05,1.02458]
[1776639334303,54.16,74208.4,45.9,-0.98259,3e-05,1.02701]
[1776639336934,54.16,74210.71,45.9,-0.98252,3e-05,1.03062]
[1776639337323,54.16,74218.66,45.9,-0.98226,3e-05,1.04416]
[1776639338693,54.16,74219.18,45.9,-0.98224,3e-05,1.04481]
[1776639339448,54.15,74225.18,45.9,-0.98204,3e-05,1.05499]
[1776639340345,54.15,74221.99,45.9,-0.98215,3e-05,1.0495]
[1776639342359,54.15,74220.29,45.9,-0.98221,3e-05,1.04629]
[1776639343366,54.15,74215.51,45.9,-0.98238,3e-05,1.03785]
[1776639344373,54.15,74210.26,45.9,-0.98256,3e-05,1.02893]
[1776639345380,54.15,74211.36,45.9,-0.98252,3e-05,1.03058]
[1776639346387,54.14,74206.71,45.9,-0.98268,3e-05,1.02261]
[1776639347394,54.14,74200.68,45.9,-0.98288,3e-05,1.0124]
[1776639348774,54.14,74199.13,45.9,-0.98293,3e-05,1.00974]
[1776639350415,54.14,74197.56,45.9,-0.98299,3e-05,1.00699]
[1776639352429,54.14,74194.02,45.9,-0.98311,3e-05,1.00098]
[1776639353436,54.14,74195.14,45.9,-0.98307,3e-05,1.00279]
[1776639355450,54.14,74194.36,45.9,-0.9831,3e-05,1.00138]
[1776639356457,54.14,74196.47,45.9,-0.98303,3e-05,1.00483]
[1776639359478,54.13,74197.3,45.9,-0.98301,3e-05,1.00603]
[1776639361492,54.13,74192.16,45.9,-0.98318,3e-05,0.99738]
[1776639362498,54.13,74189.97,45.9,-0.98325,3e-05,0.99371]
[1776639367533,54.13,74191.09,45.9,-0.98322,3e-05,0.99535]
[1776639370555,54.13,74193.11,45.9,-0.98315,3e-05,0.99856]
[1776639372569,54.13,74193.84,45.9,-0.98313,3e-05,0.99966]
[1776639374583,54.13,74191.74,45.9,-0.9832,3e-05,0.99609]
[1776639378611,54.12,74192.4,45.9,-0.98318,3e-05,0.99699]
[1776639380625,54.12,74191.8,45.9,-0.98321,3e-05,0.9959]
[1776639381632,54.12,74190.81,45.9,-0.98324,3e-05,0.99422]
[1776639382451,54.12,74190.81,45.9,-0.98324,3e-05,0.99422]
[1776639382639,54.12,74188.58,45.9,-0.98331,3e-05,0.99051]
[1776639383645,54.12,74186.22,45.9,-0.98339,3e-05,0.98659]
[1776639384652,54.12,74187.27,45.9,-0.98335,3e-05,0.98829]
[1776639387673,54.12,74187.85,45.9,-0.98334,3e-05,0.98914]
[1776639390695,54.12,74189.09,45.9,-0.9833,3e-05,0.99107]
[1776639392709,54.12,74187.8,45.9,-0.98342,3e-05,0.98383]
[1776639397983,54.12,74187.58,45.9,-0.98343,3e-05,0.98339]
[1776639398756,54.12,74178.36,45.9,-0.98373,3e-05,0.96831]
[1776639399763,54.12,74175.36,45.9,-0.98382,3e-05,0.96346]
[1776639400770,54.12,74172.3,45.9,-0.98392,3e-05,0.95854]
[1776639401777,54.12,74170.84,45.9,-0.98396,3e-05,0.9562]
[1776639402783,54.12,74170.23,45.9,-0.98398,3e-05,0.95523]
[1776639407819,54.12,74170.22,45.9,-0.98398,3e-05,0.95521]
[1776639410877,54.12,74170.22,45.9,-0.98398,3e-05,0.95521]
[1776639411912,54.12,74168.23,45.9,-0.98404,3e-05,0.95203]
[1776639412854,54.12,74160.64,45.9,-0.98428,3e-05,0.93998]
[1776639413861,54.12,74157.69,45.9,-0.98437,3e-05,0.93532]
[1776639416623,54.12,74157.26,45.9,-0.98438,3e-05,0.93465]
[1776639416881,54.12,74164.08,45.9,-0.98417,3e-05,0.94542]
[1776639417889,54.12,74170.51,45.9,-0.98397,3e-05,0.95567]
[1776639418896,54.12,74168.01,45.9,-0.98405,3e-05,0.95168]
[1776639419903,54.12,74165.74,45.9,-0.98412,3e-05,0.94806]
[1776639420911,54.12,74162.52,45.9,-0.98422,3e-05,0.94295]
[1776639421918,54.12,74159.08,45.9,-0.98432,3e-05,0.93751]
[1776639422925,54.12,74162.04,45.9,-0.98423,3e-05,0.94219]
[1776639424939,54.12,74166.08,45.9,-0.98411,3e-05,0.9486]
[1776639428967,54.12,74169.18,45.9,-0.98401,3e-05,0.95355]
[1776639429974,54.12,74169.99,45.9,-0.98399,3e-05,0.95484]
[1776639432994,54.12,74168.83,45.9,-0.98402,3e-05,0.95299]
[1776639435009,54.12,74170.4,45.9,-0.98398,3e-05,0.9555]
[1776639437030,54.12,74172.48,45.9,-0.98391,3e-05,0.95883]
[1776639443075,54.12,74172.93,45.9,-0.9839,3e-05,0.95955]
[1776639444101,54.12,74172.93,45.9,-0.9839,3e-05,0.95955]
[1776639444111,54.12,74173.97,45.9,-0.98386,3e-05,0.96123]
[1776639445091,54.12,74179.31,45.9,-0.9837,3e-05,0.96984]
[1776639446097,54.12,74181.09,45.9,-0.98364,3e-05,0.97273]
[1776639447105,54.12,74181.94,45.9,-0.98361,3e-05,0.9741]
[1776639448114,54.12,74185.5,45.9,-0.9835,3e-05,0.97988]
[1776639451133,54.11,74185.77,45.9,-0.98358,3e-05,0.97522]
[1776639456168,54.11,74185.82,45.9,-0.98358,3e-05,0.97523]
[1776639459197,54.11,74185.82,45.9,-0.98358,3e-05,0.9752]
[1776639459263,54.11,74185.82,45.9,-0.98358,3e-05,0.9752]
[1776639459355,54.11,74173.45,45.9,-0.98396,3e-05,0.95521]
[1776639460330,54.11,74144.85,45.9,-0.98483,3e-05,0.91026]
[1776639461755,54.11,74144.85,45.9,-0.98483,3e-05,0.91026]
[1776639461850,54.11,74132.88,45.9,-0.98519,3e-05,0.89194]
[1776639462778,54.11,74132.88,45.9,-0.98519,3e-05,0.89194]
[1776639462870,54.11,74112.66,45.9,-0.98576,3e-05,0.86166]
[1776639463224,54.11,74113.85,45.9,-0.98573,3e-05,0.86342]
[1776639465986,54.11,74114.51,45.9,-0.98571,3e-05,0.8644]
[1776639466245,54.11,74124.39,45.9,-0.98543,3e-05,0.87913]
[1776639467252,54.11,74128.6,45.9,-0.98531,3e-05,0.88546]
[1776639468537,54.11,74125.72,45.9,-0.98539,3e-05,0.88112]
[1776639474300,54.11,74125.97,45.9,-0.98539,3e-05,0.8815]
[1776639477322,54.11,74125.02,45.9,-0.98541,3e-05,0.88007]
[1776639478329,54.11,74124.18,45.9,-0.98544,3e-05,0.87881]
[1776639480688,54.11,74124.25,45.9,-0.98543,3e-05,0.87892]
[1776639480781,54.11,74124.99,45.9,-0.98541,3e-05,0.88003]
[1776639481538,54.11,74136.22,45.9,-0.98509,3e-05,0.89702]
[1776639482357,54.11,74142.6,45.9,-0.9849,3e-05,0.90679]
[1776639483363,54.11,74143.53,45.9,-0.98487,3e-05,0.90822]
[1776639486385,54.11,74143.94,45.9,-0.98486,3e-05,0.90885]
[1776639487391,54.11,74146.49,45.9,-0.98479,3e-05,0.91279]
[1776639488399,54.11,74144.65,45.9,-0.98484,3e-05,0.90995]
[1776639490413,54.11,74143.63,45.9,-0.98487,3e-05,0.90838]
[1776639491420,54.11,74142.42,45.9,-0.98491,3e-05,0.90652]
[1776639492427,54.11,74141.74,45.9,-0.98493,3e-05,0.90547]
[1776639496455,54.11,74143.14,45.9,-0.98488,3e-05,0.90762]
[1776639497462,54.11,74144.58,45.9,-0.98484,3e-05,0.90984]
[1776639501490,54.11,74143.5,45.9,-0.98487,3e-05,0.90818]
[1776639505520,54.11,74142.76,45.9,-0.9849,3e-05,0.90704]
[1776639507534,54.11,74141.85,45.9,-0.98492,3e-05,0.90564]
[1776639508541,54.11,74143.84,45.9,-0.98486,3e-05,0.9087]
[1776639513119,54.11,74145.44,45.9,-0.98489,3e-05,0.90636]
[1776639513577,54.11,74147.41,45.9,-0.98483,3e-05,0.90939]
[1776639514584,54.11,74146.81,45.9,-0.98485,3e-05,0.90847]
[1776639515591,54.11,74145.27,45.9,-0.9849,3e-05,0.9061]
[1776639519619,54.11,74144.48,45.9,-0.98492,3e-05,0.90488]
[1776639520626,54.11,74145.3,45.9,-0.9849,3e-05,0.90614]
[1776639522639,54.11,74144.44,45.9,-0.98492,3e-05,0.90482]
[1776639529689,54.11,74151.92,45.9,-0.9847,3e-05,0.91637]
[1776639530697,54.11,74152.98,45.9,-0.98467,3e-05,0.91802]
[1776639531704,54.11,74152.29,45.9,-0.98469,3e-05,0.91694]
[1776639532711,54.11,74153.05,45.9,-0.98467,3e-05,0.91812]
[1776639535733,54.11,74150.02,45.9,-0.98476,3e-05,0.91343]
[1776639537747,54.11,74149.1,45.9,-0.98478,3e-05,0.912]
[1776639539762,54.11,74146.72,45.9,-0.98486,3e-05,0.90833]
[1776639540769,54.11,74146.02,45.9,-0.98488,3e-05,0.90725]
[1776639541776,54.11,74144.65,45.9,-0.98492,3e-05,0.90514]
[1776639550838,54.11,74144.18,45.9,-0.98493,3e-05,0.90442]
[1776639551846,54.11,74142.94,45.9,-0.98497,3e-05,0.90252]
[1776639556881,54.11,74141.75,45.9,-0.985,3e-05,0.9007]
[1776639557887,54.11,74142.82,45.9,-0.98497,3e-05,0.90234]
[1776639558895,54.11,74143.96,45.9,-0.98494,3e-05,0.90409]
[1776639559906,54.11,74143.02,45.9,-0.98496,3e-05,0.90264]
[1776639561920,54.11,74144.59,45.9,-0.98492,3e-05,0.90505]
[1776639562927,54.11,74145.41,45.9,-0.98489,3e-05,0.90631]
[1776639566955,54.11,74143.85,45.9,-0.98494,3e-05,0.90392]
[1776639567964,54.11,74139.41,45.9,-0.98507,3e-05,0.89712]
[1776639568970,54.11,74122.22,45.9,-0.98557,3e-05,0.87119]
[1776639569976,54.11,74121.06,45.9,-0.9856,3e-05,0.86946]
[1776639570984,54.11,74120.41,45.9,-0.98562,3e-05,0.86849]
[1776639571990,54.11,74118.24,45.9,-0.98575,3e-05,0.86061]
[1776639572998,54.11,74117.33,45.9,-0.98578,3e-05,0.85927]
[1776639574005,54.11,74118.03,45.9,-0.98576,3e-05,0.8603]
[1776639579041,54.11,74116.41,45.9,-0.98581,3e-05,0.85791]
[1776639582062,54.11,74113.56,45.9,-0.98589,3e-05,0.85372]
[1776639586090,54.11,74111.94,45.9,-0.98593,3e-05,0.85134]
[1776639589111,54.11,74109.22,45.9,-0.98601,3e-05,0.84736]
[1776639591124,54.11,74108.39,45.9,-0.98603,3e-05,0.84615]
[1776639594146,54.11,74097.78,45.9,-0.98632,3e-05,0.83079]
[1776639595153,54.11,74089.19,45.9,-0.98655,3e-05,0.81852]
[1776639595690,54.11,74089.19,45.9,-0.98655,3e-05,0.81852]
[1776639596160,54.11,74088.42,45.9,-0.98657,3e-05,0.81742]
[1776639596332,54.11,74088.42,45.9,-0.98657,3e-05,0.81742]
[1776639597167,54.11,74077.3,45.9,-0.98687,3e-05,0.80176]
[1776639598174,54.11,74075.85,45.9,-0.98691,3e-05,0.79974]
[1776639601195,54.11,74070.09,45.9,-0.98706,3e-05,0.79174]
[1776639602202,54.11,74058.8,45.9,-0.98735,3e-05,0.77624]
[1776639603209,54.11,74052.44,45.9,-0.98751,3e-05,0.76761]
[1776639604216,54.11,74051.1,45.9,-0.98754,3e-05,0.7658]
[1776639605384,54.11,74074.64,45.9,-0.98694,3e-05,0.79805]
[1776639606256,54.11,74071.99,45.9,-0.98701,3e-05,0.79437]
[1776639607476,54.11,74077.5,45.9,-0.98686,3e-05,0.80204]
[1776639608270,54.11,74073.88,45.9,-0.98696,3e-05,0.79699]
[1776639610068,54.11,74056.04,45.9,-0.98742,3e-05,0.77248]
[1776639610284,54.11,74053.52,45.9,-0.98748,3e-05,0.76907]
[1776639615319,54.11,74053.66,45.9,-0.98748,3e-05,0.76926]
[1776639616326,54.11,74059.3,45.9,-0.98733,3e-05,0.77692]
[1776639617333,54.11,74062.81,45.9,-0.98725,3e-05,0.78171]
[1776639619347,54.11,74055.22,45.9,-0.98744,3e-05,0.77137]
[1776639620354,54.11,74054.77,45.9,-0.98745,3e-05,0.77076]
[1776639621784,54.11,74053.99,45.9,-0.98747,3e-05,0.76971]
[1776639622368,54.11,74052.61,45.9,-0.9875,3e-05,0.76784]
[1776639623374,54.11,74051.52,45.9,-0.98753,3e-05,0.76637]
[1776639624382,54.11,74050.05,45.9,-0.98757,3e-05,0.76439]
[1776639625552,54.11,74050.05,45.9,-0.98757,3e-05,0.76439]
[1776639625612,54.11,74050.05,45.9,-0.98757,3e-05,0.76439]
[1776639625731,54.11,74050.05,45.9,-0.98757,3e-05,0.76439]
[1776639625996,54.11,74047.28,45.9,-0.98764,2e-05,0.76067]
[1776639626663,54.11,74047.28,45.9,-0.98764,2e-05,0.76067]
[1776639626689,54.11,74047.28,45.9,-0.98764,2e-05,0.76067]
[1776639626765,54.11,74021.36,45.9,-0.98827,2e-05,0.72656]
[1776639627405,54.11,74019.52,45.9,-0.98831,2e-05,0.72418]
[1776639629687,54.11,74017.96,45.9,-0.98835,2e-05,0.72217]
[1776639631433,54.11,74010.79,45.9,-0.98858,2e-05,0.70891]
[1776639632440,54.11,74015.4,45.9,-0.98848,2e-05,0.71477]
[1776639633447,54.11,74014.25,45.9,-0.9885,2e-05,0.7133]
[1776639634454,54.11,74013.12,45.9,-0.98853,2e-05,0.71187]
[1776639636149,54.11,74015.36,45.9,-0.98848,2e-05,0.71472]
[1776639636707,54.11,74007.9,45.9,-0.98865,2e-05,0.70525]
[1776639638003,54.11,74008.22,45.9,-0.98864,2e-05,0.70565]
[1776639638934,54.11,74006.74,45.9,-0.98868,2e-05,0.70379]
[1776639640857,54.11,74009.52,45.9,-0.98861,2e-05,0.7073]
[1776639641503,54.11,74027.93,45.9,-0.98818,2e-05,0.7309]
[1776639642826,54.11,74027.96,45.9,-0.98818,2e-05,0.73094]
[1776639643517,54.11,74024.89,45.9,-0.98825,2e-05,0.72696]
[1776639644523,54.11,74018.35,45.9,-0.98841,2e-05,0.71854]
[1776639646538,54.11,74012.32,45.9,-0.98855,2e-05,0.71085]
[1776639647773,54.11,74007.97,45.9,-0.98865,2e-05,0.70534]
[1776639648896,54.11,73992.44,45.9,-0.989,2e-05,0.68595]
[1776639649975,54.11,73992.39,45.9,-0.98901,2e-05,0.6859]
[1776639650584,54.11,73993.79,45.9,-0.98897,2e-05,0.68763]
[1776639651591,54.11,73995.65,45.9,-0.98893,2e-05,0.68994]
[1776639654615,54.11,73997.15,45.9,-0.9889,2e-05,0.6918]
[1776639656629,54.11,73996.49,45.9,-0.98891,2e-05,0.69098]
[1776639657636,54.11,73994.88,45.9,-0.98895,2e-05,0.68898]
[1776639658643,54.11,73986.08,45.9,-0.98915,2e-05,0.67815]
[1776639659650,54.11,73987.16,45.9,-0.98912,2e-05,0.67947]
[1776639660657,54.11,73983.63,45.9,-0.9892,2e-05,0.67516]
[1776639661664,54.11,73980.78,45.9,-0.98927,2e-05,0.67169]
[1776639662671,54.11,73982.29,45.9,-0.98923,2e-05,0.67352]
[1776639663678,54.11,73985.17,45.9,-0.98917,2e-05,0.67703]
[1776639665140,54.11,73989.32,45.9,-0.98907,2e-05,0.68216]
[1776639665692,54.11,74001.59,45.9,-0.9888,2e-05,0.69738]
[1776639666723,54.11,74003.62,45.9,-0.98875,2e-05,0.69992]
[1776639667727,54.11,73986.25,45.9,-0.98914,2e-05,0.6784]
[1776639668731,54.11,73980.83,45.9,-0.98926,2e-05,0.67179]
[1776639669739,54.11,73979.65,45.9,-0.98929,2e-05,0.67036]
[1776639672761,54.11,73977.67,45.9,-0.98933,2e-05,0.66796]
[1776639673877,54.11,73977.67,45.9,-0.98933,2e-05,0.66796]
[1776639673934,54.11,73976.09,45.9,-0.98937,2e-05,0.66605]
[1776639676053,54.11,73975.94,45.9,-0.98937,2e-05,0.66587]
[1776639676133,54.11,73975.71,45.9,-0.98938,2e-05,0.6656]
[1776639676789,54.11,73960.74,45.9,-0.9897,2e-05,0.64775]
[1776639677796,54.11,73959.96,45.9,-0.98972,2e-05,0.64683]
[1776639678803,54.11,73960.6,45.9,-0.9897,2e-05,0.64759]
[1776639680817,54.11,73961.11,45.9,-0.98969,2e-05,0.64819]
[1776639681824,54.11,73957.55,45.9,-0.98977,2e-05,0.644]
[1776639682831,54.11,73956.91,45.9,-0.98978,2e-05,0.64325]
[1776639683838,54.11,73952.09,45.9,-0.98988,2e-05,0.63762]
[1776639684845,54.11,73951.59,45.9,-0.98989,2e-05,0.63704]
[1776639685852,54.11,73949.26,45.9,-0.98994,2e-05,0.63433]
[1776639686858,54.11,73946.19,45.9,-0.99001,2e-05,0.63078]
[1776639687730,54.11,73946.19,45.9,-0.99001,2e-05,0.63078]
[1776639688222,54.11,73942.35,45.9,-0.99009,2e-05,0.62637]
[1776639688873,54.11,73938.56,45.9,-0.99016,2e-05,0.62203]
[1776639690070,54.11,73935.72,45.9,-0.99022,2e-05,0.6188]
[1776639690887,54.11,73944.3,45.9,-0.99005,2e-05,0.62861]
[1776639691894,54.11,73937.56,45.9,-0.99024,2e-05,0.61716]
[1776639692902,54.11,73929.7,45.9,-0.9904,2e-05,0.6083]
[1776639693908,54.11,73928.93,45.9,-0.99042,2e-05,0.60743]
[1776639697154,54.11,73923.42,45.9,-0.99053,2e-05,0.60129]
[1776639697658,54.11,73923.42,45.9,-0.99053,2e-05,0.60129]
[1776639697937,54.11,73917.04,45.9,-0.99065,2e-05,0.59424]
[1776639698944,54.11,73915.05,45.9,-0.99069,2e-05,0.59205]
[1776639699951,54.11,73912.78,45.9,-0.99074,2e-05,0.58957]
[1776639700958,54.11,73919.94,45.9,-0.99059,2e-05,0.59743]
[1776639701965,54.11,73924.11,45.9,-0.99051,2e-05,0.60206]
[1776639702972,54.11,73923.38,45.9,-0.99053,2e-05,0.60124]
[1776639703979,54.11,73921.22,45.9,-0.99057,2e-05,0.59885]
[1776639705094,54.11,73928.48,45.9,-0.99042,2e-05,0.60693]
[1776639705993,54.11,73936.69,45.9,-0.99026,2e-05,0.61617]
[1776639707218,54.11,73933.43,45.9,-0.99033,2e-05,0.61249]
[1776639708012,54.11,73931.15,45.9,-0.99037,2e-05,0.60992]
[1776639709015,54.11,73928.94,45.9,-0.99042,2e-05,0.60744]
[1776639710022,54.11,73929.47,45.9,-0.9904,2e-05,0.60804]
[1776639711030,54.11,73934.53,45.9,-0.9903,2e-05,0.61373]
[1776639712262,54.11,73937.91,45.9,-0.99023,2e-05,0.61756]
[1776639713288,54.11,73942.08,45.9,-0.99015,2e-05,0.6223]
[1776639715060,54.11,73938.99,45.9,-0.99021,2e-05,0.61878]
[1776639717073,54.11,73937.04,45.9,-0.99025,2e-05,0.61657]
[1776639718078,54.11,73933.35,45.9,-0.99033,2e-05,0.6124]
[1776639719086,54.11,73934.02,45.9,-0.99031,2e-05,0.61316]
[1776639721100,54.11,73945.52,45.9,-0.99008,2e-05,0.62624]
[1776639722107,54.11,73947.82,45.9,-0.99003,2e-05,0.62889]
[1776639724122,54.11,73944.83,45.9,-0.99009,2e-05,0.62545]
[1776639725248,54.11,73936.32,45.9,-0.99027,2e-05,0.61575]
[1776639726143,54.11,73925.27,45.9,-0.99049,2e-05,0.60335]
[1776639727150,54.11,73925.61,45.9,-0.99048,2e-05,0.60373]
[1776639729310,54.11,73932.16,45.9,-0.99035,2e-05,0.61106]
[1776639730171,54.11,73940.16,45.9,-0.99019,2e-05,0.62012]
[1776639730636,54.11,73940.16,45.9,-0.99019,2e-05,0.62012]
[1776639731315,54.11,73957.74,45.9,-0.98982,2e-05,0.6404]
[1776639732185,54.11,73961.33,45.9,-0.98975,2e-05,0.64461]
[1776639733192,54.11,73962.89,45.9,-0.98971,2e-05,0.64644]
[1776639734199,54.11,73961.83,45.9,-0.98974,2e-05,0.64519]
[1776639738227,54.11,73960.52,45.9,-0.98976,2e-05,0.64365]
[1776639739234,54.11,73961.81,45.9,-0.98974,2e-05,0.64517]
[1776639740259,54.11,73959.72,45.9,-0.98978,2e-05,0.64272]
[1776639741256,54.11,73949.85,45.9,-0.98999,2e-05,0.63123]
[1776639742263,54.11,73951.38,45.9,-0.98996,2e-05,0.633]
[1776639744277,54.11,73953.79,45.9,-0.98991,2e-05,0.63579]
[1776639745286,54.11,73928.55,45.9,-0.99042,2e-05,0.60701]
[1776639746292,54.11,73926.18,45.9,-0.99047,2e-05,0.60436]
[1776639748306,54.11,73922.54,45.9,-0.99054,2e-05,0.60031]
[1776639749313,54.11,73922.04,45.9,-0.99055,2e-05,0.59976]
[1776639749436,54.11,73922.04,45.9,-0.99055,2e-05,0.59976]
[1776639750320,54.11,73911.6,45.9,-0.99076,2e-05,0.58828]
[1776639751327,54.11,73905.99,45.9,-0.99092,2e-05,0.57861]
[1776639752137,54.11,73905.99,45.9,-0.99092,2e-05,0.57861]
[1776639752353,54.11,73905.99,45.9,-0.99092,2e-05,0.57861]
[1776639752334,54.11,73901.52,45.9,-0.99101,2e-05,0.57381]
[1776639753341,54.11,73896.1,45.9,-0.99111,2e-05,0.56804]
[1776639754348,54.11,73897.18,45.9,-0.99109,2e-05,0.56919]
[1776639755354,54.11,73890.5,45.9,-0.99121,2e-05,0.56212]
[1776639756362,54.11,73886.31,45.9,-0.99129,2e-05,0.55773]
[1776639757369,54.11,73888.65,45.9,-0.99125,2e-05,0.56018]
[1776639758376,54.11,73886.96,45.9,-0.99128,2e-05,0.55841]
[1776639759383,54.11,73889.84,45.9,-0.99123,2e-05,0.56143]
[1776639761403,54.11,73897.03,45.9,-0.99109,2e-05,0.56903]
[1776639762618,54.11,73897.31,45.9,-0.99109,2e-05,0.56932]
[1776639763411,54.11,73898.01,45.9,-0.99107,2e-05,0.57007]
[1776639764432,54.11,73891.87,45.9,-0.99119,2e-05,0.56356]
[1776639765436,54.11,73888.08,45.9,-0.99126,2e-05,0.55958]
[1776639768052,54.11,73888.65,45.9,-0.99125,2e-05,0.56018]
[1776639768458,54.11,73869.56,45.9,-0.9916,2e-05,0.54044]
[1776639769465,54.11,73869.28,45.9,-0.9916,2e-05,0.54016]
[1776639770472,54.11,73867.77,45.9,-0.99163,2e-05,0.53862]
[1776639771639,54.11,73865.9,45.9,-0.99166,2e-05,0.53673]
[1776639772486,54.11,73866.74,45.9,-0.99165,2e-05,0.53758]
[1776639774500,54.11,73875.91,45.9,-0.99148,2e-05,0.54694]
[1776639775507,54.11,73877.99,45.9,-0.99144,2e-05,0.54909]
[1776639776514,54.11,73868.81,45.9,-0.99161,2e-05,0.53968]
[1776639777964,54.11,73866.85,45.9,-0.99164,2e-05,0.53769]
[1776639779536,54.11,73864.93,45.9,-0.99168,2e-05,0.53575]
[1776639780793,54.11,73865.57,45.9,-0.99167,2e-05,0.53639]
[1776639782623,54.11,73865.33,45.9,-0.99167,2e-05,0.53615]
[1776639782663,54.11,73864.06,45.9,-0.99169,2e-05,0.53487]
[1776639783564,54.11,73857.42,45.9,-0.99181,2e-05,0.52819]
[1776639784571,54.11,73856.2,45.9,-0.99183,2e-05,0.52698]
[1776639785578,54.11,73854.27,45.9,-0.99187,2e-05,0.52505]
[1776639786585,54.11,73851.16,45.9,-0.99192,2e-05,0.52197]
[1776639790083,54.11,73858.75,45.9,-0.99179,2e-05,0.52953]
[1776639790617,54.11,73865.95,45.9,-0.99166,2e-05,0.53678]
[1776639791624,54.11,73866.1,45.9,-0.99166,2e-05,0.53693]
[1776639793373,54.11,73866.64,45.9,-0.99165,2e-05,0.53748]
[1776639793638,54.11,73873.67,45.9,-0.99152,2e-05,0.54464]
[1776639794645,54.11,73882.47,45.9,-0.99136,2e-05,0.55373]
[1776639795652,54.11,73883.34,45.9,-0.99135,2e-05,0.55463]
[1776639796658,54.11,73883.99,45.9,-0.99133,2e-05,0.55531]
[1776639798673,54.11,73885.18,45.9,-0.99131,2e-05,0.55655]
[1776639800686,54.11,73884.55,45.9,-0.99132,2e-05,0.55589]
[1776639801805,54.11,73884.55,45.9,-0.99132,2e-05,0.55589]
[1776639802325,54.11,73884.55,45.9,-0.99132,2e-05,0.55589]
[1776639802397,54.12,73891.54,45.9,-0.99119,2e-05,0.56354]
[1776639802701,54.12,73881.55,45.9,-0.99137,2e-05,0.55309]
[1776639803708,54.12,73879.84,45.9,-0.9914,2e-05,0.55132]
[1776639805425,54.12,73876.93,45.9,-0.99146,2e-05,0.54831]
[1776639806217,54.12,73887.29,45.9,-0.99127,2e-05,0.55907]
[1776639806730,54.12,73898.91,45.9,-0.99105,2e-05,0.57135]
[1776639807737,54.12,73900.55,45.9,-0.99102,2e-05,0.5731]
[1776639809342,54.12,73900.55,45.9,-0.99102,2e-05,0.5731]
[1776639809353,54.12,73902.69,45.9,-0.99098,2e-05,0.57539]
[1776639810693,54.12,73903.16,45.9,-0.99097,2e-05,0.57589]
[1776639810758,54.12,73904.45,45.9,-0.99094,2e-05,0.57728]
[1776639811765,54.12,73908.07,45.9,-0.99093,2e-05,0.57761]
[1776639816802,54.12,73908.26,45.9,-0.99093,2e-05,0.57781]
[1776639817809,54.12,73903.15,45.9,-0.99102,2e-05,0.57233]
[1776639818816,54.12,73901.51,45.9,-0.99105,2e-05,0.57058]
[1776639819822,54.12,73900.97,45.9,-0.99106,2e-05,0.57001]
[1776639820904,54.12,73900.97,45.9,-0.99106,2e-05,0.57001]
[1776639821837,54.12,73905.73,45.9,-0.99097,2e-05,0.57509]
[1776639822843,54.12,73905.03,45.9,-0.99099,2e-05,0.57434]
[1776639824858,54.12,73906.78,45.9,-0.99095,2e-05,0.57622]
[1776639825742,54.12,73906.78,45.9,-0.99095,2e-05,0.57622]
[1776639825865,54.12,73904.9,45.9,-0.99099,2e-05,0.5742]
[1776639826872,54.12,73911.12,45.9,-0.99087,2e-05,0.5809]
[1776639827879,54.12,73911.74,45.9,-0.99086,2e-05,0.58157]
[1776639830900,54.12,73914.34,45.9,-0.99081,2e-05,0.58439]
[1776639831907,54.12,73913.78,45.9,-0.99082,2e-05,0.58378]
[1776639832914,54.12,73910.95,45.9,-0.99087,2e-05,0.58071]
[1776639833921,54.12,73912.48,45.9,-0.99084,2e-05,0.58237]
[1776639834928,54.12,73913.8,45.9,-0.99082,2e-05,0.5838]
[1776639837949,54.12,73912.17,45.9,-0.99085,2e-05,0.58203]
[1776639838956,54.12,73912.67,45.9,-0.99084,2e-05,0.58258]
[1776639839963,54.12,73914.91,45.9,-0.9908,2e-05,0.58501]
[1776639840970,54.12,73921.09,45.9,-0.99068,2e-05,0.59176]
[1776639841977,54.12,73925.36,45.9,-0.99059,2e-05,0.59646]
[1776639842984,54.12,73926.14,45.9,-0.99058,2e-05,0.59732]
[1776639844179,54.12,73931.46,45.9,-0.99047,2e-05,0.60323]
[1776639844998,54.12,73933.24,45.9,-0.99044,2e-05,0.60522]
[1776639847012,54.12,73933.92,45.9,-0.99042,2e-05,0.60598]
[1776639848019,54.12,73935.51,45.9,-0.99039,2e-05,0.60776]
[1776639849026,54.12,73936.51,45.9,-0.99037,2e-05,0.60889]
[1776639850033,54.12,73939.12,45.9,-0.99032,2e-05,0.61182]
[1776639852049,54.12,73936.26,45.9,-0.99038,2e-05,0.6086]
[1776639854063,54.12,73934.33,45.9,-0.99041,2e-05,0.60644]
[1776639855070,54.12,73933.47,45.9,-0.99043,2e-05,0.60548]
[1776639856077,54.12,73929.97,45.9,-0.9905,2e-05,0.60157]
[1776639857084,54.12,73907.35,45.9,-0.99094,2e-05,0.57683]
[1776639858339,54.12,73905.0,45.9,-0.99099,2e-05,0.57431]
[1776639859446,54.12,73906.02,45.9,-0.99097,2e-05,0.57541]
[1776639860105,54.12,73914.7,45.9,-0.9908,2e-05,0.58478]
[1776639861112,54.12,73912.15,45.9,-0.99085,2e-05,0.58201]
[1776639865140,54.12,73909.94,45.9,-0.99089,2e-05,0.57974]
[1776639866147,54.12,73907.96,45.9,-0.99093,2e-05,0.57761]
[1776639867154,54.12,73908.54,45.9,-0.99092,2e-05,0.57823]
[1776639868507,54.12,73916.48,45.9,-0.99077,2e-05,0.58683]
[1776639869169,54.12,73919.07,45.9,-0.99071,2e-05,0.58966]
[1776639870175,54.12,73920.91,45.9,-0.99068,2e-05,0.59168]
[1776639871181,54.12,73922.78,45.9,-0.9907,2e-05,0.5901]
[1776639872189,54.12,73929.61,45.9,-0.99056,2e-05,0.59763]
[1776639873196,54.12,73936.51,45.9,-0.99042,2e-05,0.60531]
[1776639874203,54.12,73935.33,45.9,-0.99045,2e-05,0.60399]
[1776639875209,54.12,73937.21,45.9,-0.99041,2e-05,0.60609]
[1776639876216,54.12,73935.66,45.9,-0.99044,2e-05,0.60436]
[1776639877224,54.12,73936.53,45.9,-0.99042,2e-05,0.60533]
[1776639878231,54.12,73937.81,45.9,-0.9904,2e-05,0.60676]
[1776639879238,54.12,73933.63,45.9,-0.99048,2e-05,0.60209]
[1776639880246,54.12,73934.99,45.9,-0.99046,2e-05,0.60361]
[1776639881253,54.12,73937.02,45.9,-0.99041,2e-05,0.60588]
[1776639883267,54.12,73937.58,45.9,-0.9904,2e-05,0.6065]
[1776639884276,54.12,73941.2,45.9,-0.99033,2e-05,0.61057]
[1776639885027,54.12,73941.2,45.9,-0.99033,2e-05,0.61057]
[1776639885281,54.12,73947.78,45.9,-0.9902,2e-05,0.61802]
[1776639886289,54.12,73953.79,45.9,-0.99007,2e-05,0.62499]
[1776639887296,54.12,73952.92,45.9,-0.99009,2e-05,0.62407]
[1776639889310,54.13,73954.36,45.9,-0.99005,2e-05,0.62588]
[1776639890436,54.13,73954.36,45.9,-0.99005,2e-05,0.62588]
[1776639890494,54.13,73955.99,45.9,-0.99002,2e-05,0.62783]
[1776639891324,54.13,73957.5,45.9,-0.98999,2e-05,0.62965]
[1776639892331,54.13,73962.86,45.9,-0.98987,2e-05,0.63589]
[1776639898372,54.13,73954.75,45.9,-0.99004,2e-05,0.62656]
[1776639899441,54.13,73954.75,45.9,-0.99004,2e-05,0.62656]
[1776639899457,54.13,73948.71,45.9,-0.99017,2e-05,0.61968]
[1776639900387,54.13,73949.91,45.9,-0.99014,2e-05,0.62109]
[1776639901394,54.13,73952.58,45.9,-0.99008,2e-05,0.62419]
[1776639902401,54.13,73956.09,45.9,-0.99001,2e-05,0.62826]
[1776639903496,54.13,73960.16,45.9,-0.98993,2e-05,0.63299]
[1776639904414,54.13,73969.39,45.9,-0.98973,2e-05,0.64379]
[1776639905422,54.13,73978.24,45.9,-0.98954,2e-05,0.65426]
[1776639906429,54.13,73977.43,45.9,-0.98956,2e-05,0.6533]
[1776639907436,54.13,73973.13,45.9,-0.98965,2e-05,0.6482]
[1776639910457,54.13,73972.51,45.9,-0.98966,2e-05,0.64746]
[1776639911463,54.13,73974.67,45.9,-0.98962,2e-05,0.65002]
[1776639912198,54.13,73974.67,45.9,-0.98962,2e-05,0.65002]
[1776639912200,54.13,73974.67,45.9,-0.98962,2e-05,0.65002]
[1776639912471,54.13,73978.46,45.9,-0.98953,2e-05,0.65452]
[1776639913478,54.13,73981.06,45.9,-0.98948,2e-05,0.65763]
[1776639914485,54.13,73975.9,45.9,-0.98959,2e-05,0.65148]
[1776639916499,54.13,73977.05,45.9,-0.98956,2e-05,0.65284]
[1776639917506,54.13,73973.79,45.9,-0.98964,2e-05,0.64898]
[1776639921534,54.13,73974.38,45.9,-0.98962,2e-05,0.64968]
[1776639922541,54.13,73975.07,45.9,-0.98961,2e-05,0.65049]
[1776639924554,54.13,73979.19,45.9,-0.98952,2e-05,0.65539]
[1776639925562,54.13,73977.65,45.9,-0.98955,2e-05,0.65356]
[1776639926569,54.13,73978.28,45.9,-0.98954,2e-05,0.65431]
[1776639928584,54.13,73981.48,45.9,-0.98947,2e-05,0.65813]
[1776639929992,54.13,73981.48,45.9,-0.98947,2e-05,0.65813]
[1776639930598,54.13,73988.03,45.9,-0.98932,2e-05,0.66601]
[1776639932611,54.13,73988.6,45.9,-0.98937,2e-05,0.66276]
[1776639936294,54.13,73988.5,45.9,-0.98938,2e-05,0.66264]
[1776639936640,54.13,73991.87,45.9,-0.9893,2e-05,0.6667]
[1776639937647,54.13,73994.52,45.9,-0.98924,2e-05,0.66992]
[1776639938654,54.13,73988.75,45.9,-0.98937,2e-05,0.66294]
[1776639939661,54.13,73977.41,45.9,-0.98962,2e-05,0.64938]
[1776639940668,54.13,73974.26,45.9,-0.98969,2e-05,0.64566]
[1776639941674,54.13,73972.55,45.9,-0.98972,2e-05,0.64365]
[1776639944894,54.13,73972.25,45.9,-0.98973,2e-05,0.64329]
[1776639945571,54.14,73972.18,45.9,-0.98973,2e-05,0.64341]
[1776639945703,54.14,73949.93,45.9,-0.99019,2e-05,0.61767]
[1776639946710,54.14,73943.69,45.9,-0.99032,2e-05,0.6106]
[1776639947717,54.14,73944.16,45.9,-0.99031,2e-05,0.61113]
[1776639949262,54.14,73944.16,45.9,-0.99031,2e-05,0.61113]
[1776639951745,54.14,73946.96,45.9,-0.99024,2e-05,0.61477]
[1776639952752,54.15,73949.46,45.9,-0.99019,2e-05,0.61777]
[1776639954467,54.15,73949.46,45.9,-0.99019,2e-05,0.61777]
[1776639954546,54.15,73950.33,45.9,-0.99017,2e-05,0.61905]
[1776639954766,54.15,73955.0,45.9,-0.99007,2e-05,0.62439]
[1776639957787,54.16,73955.87,45.9,-0.99005,2e-05,0.6258]
[1776639959801,54.16,73953.52,45.9,-0.99009,2e-05,0.62336]
[1776639960936,54.16,73953.52,45.9,-0.99009,2e-05,0.62336]
[1776639960979,54.16,73949.15,45.9,-0.99018,2e-05,0.6185]
[1776639961815,54.17,73944.95,45.9,-0.99026,2e-05,0.61388]
[1776639963829,54.17,73944.44,45.9,-0.99027,2e-05,0.61361]
[1776639964836,54.17,73946.07,45.9,-0.99023,2e-05,0.61561]
[1776639965843,54.18,73946.61,45.9,-0.99022,2e-05,0.61637]
[1776639966850,54.18,73945.71,45.9,-0.99023,2e-05,0.61549]
[1776639967857,54.18,73946.53,45.9,-0.99021,2e-05,0.61657]
[1776639971885,54.19,73945.65,45.9,-0.99022,2e-05,0.61587]
[1776639976920,54.19,73945.07,45.9,-0.99024,2e-05,0.61521]
[1776639978609,54.19,73945.07,45.9,-0.99024,2e-05,0.61521]
[1776639978937,54.19,73955.97,45.9,-0.99001,2e-05,0.62766]
[1776639979944,54.19,73968.51,45.9,-0.98975,2e-05,0.64224]
[1776639981110,54.19,73968.51,45.9,-0.98975,2e-05,0.64224]
[1776639981210,54.19,73969.48,45.9,-0.98973,2e-05,0.64338]
[1776639982116,54.19,73969.48,45.9,-0.98973,2e-05,0.64338]
[1776639982217,54.19,73960.12,45.9,-0.98992,2e-05,0.63246]
[1776639982965,54.19,73955.84,45.9,-0.99001,2e-05,0.62751]
[1776639983971,54.19,73956.38,45.9,-0.99,2e-05,0.62825]
[1776639984979,54.19,73955.54,45.9,-0.99002,2e-05,0.62741]
[1776639985986,54.19,73954.0,45.9,-0.99005,2e-05,0.62576]
[1776639986992,54.19,73951.16,45.9,-0.9901,2e-05,0.62263]
[1776639988000,54.2,73946.82,45.9,-0.99019,2e-05,0.61781]
[1776639989007,54.2,73945.15,45.9,-0.99022,2e-05,0.61605]
[1776639992028,54.2,73945.35,45.9,-0.99027,2e-05,0.61298]
[1776639993035,54.21,73948.3,45.9,-0.9902,2e-05,0.61648]
[1776639994042,54.21,73948.92,45.9,-0.99019,2e-05,0.61734]
[1776639995049,54.21,73950.5,45.9,-0.99015,2e-05,0.61928]
[1776639997063,54.22,73951.57,45.9,-0.99013,2e-05,0.62079]
[1776639998069,54.22,73957.69,45.9,-0.99,2e-05,0.62795]
[1776639999077,54.22,73951.93,45.9,-0.99011,2e-05,0.62148]
[1776640000084,54.22,73949.34,45.9,-0.99016,2e-05,0.61865]
[1776640001091,54.23,73947.34,45.9,-0.9902,2e-05,0.61651]
[1776640002098,54.23,73948.68,45.9,-0.99017,2e-05,0.61833]
[1776640003105,54.23,73949.9,45.9,-0.99014,2e-05,0.61972]
[1776640005119,54.24,73948.32,45.9,-0.99017,2e-05,0.61834]
[1776640007476,54.24,73947.71,45.9,-0.99018,2e-05,0.61794]
[1776640013174,54.26,73947.69,45.9,-0.99016,2e-05,0.61878]
[1776640015540,54.26,73949.57,45.9,-0.99012,2e-05,0.62121]
[1776640018210,54.27,73951.35,45.9,-0.99007,2e-05,0.62367]
[1776640019217,54.27,73954.29,45.9,-0.99001,2e-05,0.62718]
[1776640020224,54.27,73953.53,45.9,-0.99002,2e-05,0.62643]
[1776640023251,54.28,73949.95,45.9,-0.99009,2e-05,0.62271]
[1776640025265,54.28,73951.12,45.9,-0.99006,2e-05,0.62433]
[1776640026271,54.28,73951.81,45.9,-0.99004,2e-05,0.62525]
[1776640027279,54.29,73950.66,45.9,-0.99007,2e-05,0.62406]
[1776640028285,54.29,73949.93,45.9,-0.99008,2e-05,0.62336]
[1776640029292,54.29,73949.03,45.9,-0.99009,2e-05,0.62247]
[1776640031307,54.29,73948.38,45.9,-0.9901,2e-05,0.62204]
[1776640032314,54.3,73944.22,45.9,-0.99018,2e-05,0.61749]
[1776640033321,54.3,73939.86,45.9,-0.99027,2e-05,0.61256]
[1776640034328,54.3,73933.95,45.9,-0.99039,2e-05,0.60592]
[1776640035335,54.3,73937.83,45.9,-0.99031,2e-05,0.61027]
[1776640036342,54.3,73936.54,45.9,-0.99034,2e-05,0.60882]
[1776640038356,54.3,73937.21,45.9,-0.99033,2e-05,0.60957]
[1776640039159,54.3,73937.21,45.9,-0.99033,2e-05,0.60957]
[1776640039184,54.3,73937.21,45.9,-0.99033,2e-05,0.60957]
[1776640039281,54.3,73937.21,45.9,-0.99033,2e-05,0.60957]
[1776640039387,54.3,73920.48,45.9,-0.99066,2e-05,0.59101]
[1776640040378,54.3,73919.0,45.9,-0.99069,2e-05,0.58939]
[1776640041385,54.3,73930.54,45.9,-0.99046,2e-05,0.60212]
[1776640042392,54.3,73930.92,45.9,-0.99045,2e-05,0.60272]
[1776640043399,54.3,73932.02,45.9,-0.99043,2e-05,0.60412]
[1776640044406,54.31,73923.44,45.9,-0.99059,2e-05,0.59478]
[1776640045412,54.31,73921.52,45.9,-0.99063,2e-05,0.59286]
[1776640047429,54.31,73915.13,45.9,-0.99075,2e-05,0.58588]
[1776640050450,54.31,73912.63,45.9,-0.9908,2e-05,0.58316]
[1776640051457,54.31,73912.59,45.9,-0.99086,2e-05,0.57951]
[1776640052464,54.31,73910.39,45.9,-0.9909,2e-05,0.57715]
[1776640053470,54.31,73908.69,45.9,-0.99093,2e-05,0.57532]
[1776640053778,54.31,73908.69,45.9,-0.99093,2e-05,0.57532]
[1776640054478,54.31,73895.14,45.9,-0.99119,2e-05,0.56094]
[1776640055699,54.31,73897.97,45.9,-0.99113,2e-05,0.56415]
[1776640057499,54.32,73900.0,45.9,-0.99108,2e-05,0.56677]
[1776640057807,54.32,73900.0,45.9,-0.99108,2e-05,0.56677]
[1776640059513,54.33,73905.94,45.9,-0.99096,2e-05,0.57356]
[1776640060520,54.33,73905.12,45.9,-0.99097,2e-05,0.57291]
[1776640061528,54.34,73906.11,45.9,-0.99095,2e-05,0.5742]
[1776640062534,54.34,73907.62,45.9,-0.99092,2e-05,0.57604]
[1776640064548,54.34,73908.23,45.9,-0.9909,2e-05,0.57692]
[1776640067569,54.34,73906.35,45.9,-0.99094,2e-05,0.5749]
[1776640069583,54.34,73903.25,45.9,-0.991,2e-05,0.57159]
[1776640074618,54.34,73903.31,45.9,-0.991,2e-05,0.57167]
[1776640076632,54.34,73908.01,45.9,-0.99091,2e-05,0.5767]
[1776640077639,54.34,73905.4,45.9,-0.99096,2e-05,0.5739]
[1776640078646,54.34,73903.23,45.9,-0.991,2e-05,0.57158]
[1776640081668,54.34,73904.82,45.9,-0.99097,2e-05,0.57329]
[1776640082675,54.34,73908.78,45.9,-0.99089,2e-05,0.57753]
[1776640083682,54.35,73909.96,45.9,-0.99087,2e-05,0.57902]
[1776640084689,54.35,73916.53,45.9,-0.99073,2e-05,0.58635]
[1776640085696,54.36,73918.45,45.9,-0.99069,2e-05,0.58864]
[1776640086705,54.36,73925.28,45.9,-0.99055,2e-05,0.59634]
[1776640087710,54.36,73930.2,45.9,-0.99045,2e-05,0.60197]
[1776640089724,54.37,73929.52,45.9,-0.99046,2e-05,0.60156]
[1776640092745,54.38,73922.01,45.9,-0.9906,2e-05,0.59378]
[1776640093752,54.38,73921.81,45.9,-0.9906,2e-05,0.59374]
[1776640095766,54.38,73923.03,45.9,-0.99057,2e-05,0.59546]
[1776640098786,54.39,73921.95,45.9,-0.99058,2e-05,0.59482]
[1776640101809,54.4,73920.26,45.9,-0.99061,2e-05,0.59351]
[1776640102816,54.41,73916.48,45.9,-0.99068,2e-05,0.58956]
[1776640103822,54.41,73915.32,45.9,-0.9907,2e-05,0.58847]
[1776640108860,54.42,73919.89,45.9,-0.99059,2e-05,0.59439]
[1776640109866,54.43,73925.27,45.9,-0.99048,2e-05,0.6005]
[1776640110873,54.43,73928.07,45.9,-0.99042,2e-05,0.60378]
[1776640111880,54.43,73928.49,45.9,-0.99047,2e-05,0.6007]
[1776640112866,54.43,73928.49,45.9,-0.99047,2e-05,0.6007]
[1776640113020,54.43,73930.67,45.9,-0.99042,2e-05,0.60328]
[1776640114368,54.44,73944.49,45.9,-0.99013,2e-05,0.6191]
[1776640115435,54.44,73944.49,45.9,-0.99013,2e-05,0.6191]
[1776640115447,54.44,73948.13,45.9,-0.99006,2e-05,0.62337]
[1776640116915,54.44,73949.63,45.9,-0.99002,2e-05,0.6252]
[1776640117922,54.44,73953.09,45.9,-0.98995,2e-05,0.62929]
[1776640118929,54.45,73952.39,45.9,-0.98996,2e-05,0.62859]
[1776640120512,54.45,73952.39,45.9,-0.98996,2e-05,0.62859]
[1776640120542,54.45,73953.38,45.9,-0.98994,2e-05,0.62994]
[1776640120824,54.45,73953.38,45.9,-0.98994,2e-05,0.62994]
[1776640121141,54.45,73968.19,45.9,-0.98962,2e-05,0.6472]
[1776640122386,54.45,73976.01,45.9,-0.98945,2e-05,0.65659]
[1776640123694,54.45,73976.01,45.9,-0.98945,2e-05,0.65659]
[1776640123715,54.45,73981.59,45.9,-0.98933,2e-05,0.6633]
[1776640123964,54.45,73985.85,45.9,-0.98923,2e-05,0.66844]
[1776640128514,54.46,73986.66,45.9,-0.98921,2e-05,0.66964]
[1776640130008,54.46,73993.86,45.9,-0.98905,2e-05,0.67844]
[1776640131014,54.46,73994.57,45.9,-0.98903,2e-05,0.67934]
[1776640132021,54.46,73992.92,45.9,-0.98907,2e-05,0.67735]
[1776640133028,54.46,73984.69,45.9,-0.98925,2e-05,0.66738]
[1776640134035,54.46,73986.11,45.9,-0.98922,2e-05,0.66915]
[1776640136049,54.46,73987.48,45.9,-0.98919,2e-05,0.6709]
[1776640141084,54.46,73989.29,45.9,-0.98914,2e-05,0.67331]
[1776640143098,54.46,73986.82,45.9,-0.9892,2e-05,0.67039]
[1776640144368,54.46,73986.82,45.9,-0.9892,2e-05,0.67039]
[1776640144399,54.47,73981.93,45.9,-0.9893,2e-05,0.66458]
[1776640145112,54.47,73979.75,45.9,-0.98935,2e-05,0.66196]
[1776640149139,54.47,73977.41,45.9,-0.9894,2e-05,0.6594]
[1776640152426,54.47,73969.65,45.9,-0.98956,2e-05,0.65043]
[1776640154175,54.47,73971.15,45.9,-0.98953,2e-05,0.65229]
[1776640155182,54.48,73970.0,45.9,-0.98955,2e-05,0.65101]
[1776640156189,54.48,73964.45,45.9,-0.98967,2e-05,0.64455]
[1776640157837,54.48,73967.86,45.9,-0.98959,2e-05,0.64873]
[1776640158212,54.48,73957.03,45.9,-0.98983,2e-05,0.63606]
[1776640159816,54.48,73957.65,45.9,-0.98981,2e-05,0.63697]
[1776640160227,54.48,73967.44,45.9,-0.9896,2e-05,0.64843]
[1776640161694,54.49,73967.97,45.9,-0.98958,2e-05,0.64924]
[1776640162243,54.49,73971.72,45.9,-0.9895,2e-05,0.65368]
[1776640163249,54.49,73974.76,45.9,-0.98944,2e-05,0.65738]
[1776640165263,54.49,73973.49,45.9,-0.98946,2e-05,0.656]
[1776640171305,54.5,73972.64,45.9,-0.98953,2e-05,0.65153]
[1776640172312,54.5,73973.87,45.9,-0.9895,2e-05,0.65306]
[1776640175333,54.5,73977.3,45.9,-0.98943,2e-05,0.65735]
[1776640180368,54.51,73978.09,45.9,-0.9894,2e-05,0.65861]
[1776640181375,54.51,73980.35,45.9,-0.98935,2e-05,0.66137]
[1776640182382,54.51,73978.4,45.9,-0.98939,2e-05,0.6591]
[1776640186410,54.51,73980.58,45.9,-0.98934,2e-05,0.66194]
[1776640187190,54.51,73980.58,45.9,-0.98934,2e-05,0.66194]
[1776640187416,54.51,74001.17,45.9,-0.98888,2e-05,0.68706]
[1776640188424,54.51,74001.91,45.9,-0.98886,2e-05,0.68798]
[1776640191445,54.51,73992.78,45.9,-0.98907,2e-05,0.67678]
[1776640192451,54.51,73987.93,45.9,-0.98918,2e-05,0.67091]
[1776640193459,54.51,73985.03,45.9,-0.98924,2e-05,0.66744]
[1776640193949,54.51,73985.03,45.9,-0.98924,2e-05,0.66744]
[1776640194465,54.51,73982.25,45.9,-0.9893,2e-05,0.66414]
[1776640195473,54.52,73985.94,45.9,-0.98922,2e-05,0.66864]
[1776640196480,54.52,73986.67,45.9,-0.9892,2e-05,0.66957]
[1776640201515,54.52,73986.39,45.9,-0.9892,2e-05,0.66945]
[1776640202521,54.52,73985.73,45.9,-0.98922,2e-05,0.66869]
[1776640203529,54.52,73987.27,45.9,-0.98918,2e-05,0.6706]
[1776640207557,54.52,73988.08,45.9,-0.98916,2e-05,0.67176]
[1776640210899,54.52,73987.83,45.9,-0.98916,2e-05,0.67154]
[1776640211585,54.53,73995.7,45.9,-0.98899,2e-05,0.68122]
[1776640212592,54.53,73994.72,45.9,-0.98901,2e-05,0.68004]
[1776640213599,54.53,73992.62,45.9,-0.98905,2e-05,0.6775]
[1776640214606,54.53,73991.56,45.9,-0.98908,2e-05,0.67624]
[1776640215613,54.53,73988.6,45.9,-0.98914,2e-05,0.67267]
[1776640216094,54.53,73988.6,45.9,-0.98914,2e-05,0.67267]
[1776640216620,54.53,73983.71,45.9,-0.98925,2e-05,0.66679]
[1776640217627,54.53,73981.78,45.9,-0.98929,2e-05,0.66452]
[1776640219642,54.53,73983.88,45.9,-0.98925,2e-05,0.66716]
[1776640220648,54.53,73985.18,45.9,-0.98922,2e-05,0.66878]
[1776640221654,54.53,73983.01,45.9,-0.98926,2e-05,0.66621]
[1776640224676,54.53,73983.88,45.9,-0.98924,2e-05,0.66742]
[1776640226690,54.54,73979.89,45.9,-0.98933,2e-05,0.66272]
[1776640227697,54.54,73978.46,45.9,-0.98936,2e-05,0.66107]
[1776640231725,54.54,73979.53,45.9,-0.98939,2e-05,0.65864]
[1776640234746,54.54,73980.41,45.9,-0.98937,2e-05,0.6599]
[1776640235753,54.54,73972.9,45.9,-0.98953,2e-05,0.65103]
[1776640236760,54.55,73973.53,45.9,-0.98951,2e-05,0.65185]
[1776640237767,54.55,73972.33,45.9,-0.98954,2e-05,0.65051]
[1776640238774,54.55,73968.09,45.9,-0.98963,2e-05,0.64559]
[1776640240788,54.55,73971.02,45.9,-0.98956,2e-05,0.64922]
[1776640241795,54.55,73969.55,45.9,-0.98959,2e-05,0.64757]
[1776640242802,54.55,73971.31,45.9,-0.98955,2e-05,0.64973]
[1776640244818,54.56,73966.2,45.9,-0.98966,2e-05,0.64388]
[1776640245825,54.56,73964.84,45.9,-0.98969,2e-05,0.64238]
[1776640246833,54.56,73954.6,45.9,-0.9899,2e-05,0.63058]
[1776640247840,54.56,73955.57,45.9,-0.98988,2e-05,0.63182]
[1776640248847,54.56,73958.8,45.9,-0.98981,2e-05,0.63567]
[1776640249854,54.56,73959.83,45.9,-0.98979,2e-05,0.63697]
[1776640250876,54.57,73958.94,45.9,-0.9898,2e-05,0.63604]
[1776640253897,54.57,73963.22,45.9,-0.98971,2e-05,0.64133]
[1776640255911,54.57,73964.27,45.9,-0.98968,2e-05,0.64274]
[1776640260946,54.58,73963.57,45.9,-0.98969,2e-05,0.64235]
[1776640262960,54.58,73966.08,45.9,-0.98963,2e-05,0.64547]
[1776640267995,54.59,73965.76,45.9,-0.98963,2e-05,0.6455]
[1776640271016,54.59,73966.53,45.9,-0.98961,2e-05,0.64664]
[1776640276051,54.6,73965.79,45.9,-0.98962,2e-05,0.64615]
[1776640281086,54.61,73965.18,45.9,-0.98962,2e-05,0.64582]
[1776640283100,54.61,73964.48,45.9,-0.98964,2e-05,0.64515]
[1776640285530,54.61,73955.71,45.9,-0.98982,2e-05,0.63518]
[1776640286121,54.61,73957.31,45.9,-0.98979,2e-05,0.63703]
[1776640288134,54.62,73955.87,45.9,-0.98981,2e-05,0.63555]
[1776640290149,54.62,73954.99,45.9,-0.98983,2e-05,0.63472]
[1776640291954,54.62,73955.55,45.9,-0.98987,2e-05,0.63171]
[1776640292503,54.62,73962.41,45.9,-0.98973,2e-05,0.63967]
[1776640293171,54.62,73970.92,45.9,-0.98954,2e-05,0.64974]
[1776640294178,54.62,73967.98,45.9,-0.9896,2e-05,0.64634]
[1776640297199,54.63,73966.87,45.9,-0.98962,2e-05,0.64525]
[1776640302234,54.63,73966.72,45.9,-0.98962,2e-05,0.64546]
[1776640304480,54.64,73988.77,45.9,-0.98913,2e-05,0.67192]
[1776640305255,54.64,73994.58,45.9,-0.989,2e-05,0.67902]
[1776640306262,54.64,73996.94,45.9,-0.98895,2e-05,0.68192]
[1776640307347,54.64,73996.94,45.9,-0.98895,2e-05,0.68192]
[1776640310290,54.64,73998.26,45.9,-0.98892,2e-05,0.68358]
[1776640311296,54.64,73993.67,45.9,-0.98902,2e-05,0.67796]
[1776640312304,54.64,73994.67,45.9,-0.989,2e-05,0.67919]
[1776640313311,54.64,73992.61,45.9,-0.98905,2e-05,0.67669]
[1776640314318,54.64,73991.44,45.9,-0.98907,2e-05,0.67527]
[1776640315325,54.64,73992.11,45.9,-0.98906,2e-05,0.67611]
[1776640318346,54.64,73992.86,45.9,-0.98904,2e-05,0.67709]
[1776640321367,54.64,73997.46,45.9,-0.98893,2e-05,0.68278]
[1776640322374,54.64,74005.4,45.9,-0.98875,2e-05,0.6926]
[1776640323381,54.64,74002.06,45.9,-0.98883,2e-05,0.68847]
[1776640324388,54.64,73992.75,45.9,-0.98904,2e-05,0.67704]
[1776640325892,54.64,73981.81,45.9,-0.98928,2e-05,0.66382]
[1776640326403,54.64,73980.84,45.9,-0.9893,2e-05,0.66265]
[1776640327482,54.64,73980.84,45.9,-0.9893,2e-05,0.66265]
[1776640327578,54.64,73980.76,45.9,-0.9893,2e-05,0.66266]
[1776640328415,54.64,73982.2,45.9,-0.98927,2e-05,0.66438]
[1776640333451,54.65,73971.89,45.9,-0.98949,2e-05,0.65237]
[1776640335465,54.65,73971.18,45.9,-0.98951,2e-05,0.65161]
[1776640336472,54.65,73970.29,45.9,-0.98952,2e-05,0.6507]
[1776640339493,54.65,73968.71,45.9,-0.98955,2e-05,0.64905]
[1776640343523,54.66,73976.37,45.9,-0.98938,2e-05,0.65844]
[1776640344530,54.66,73976.05,45.9,-0.98939,2e-05,0.65811]
[1776640347551,54.66,73975.34,45.9,-0.9894,2e-05,0.65744]
[1776640349565,54.66,73977.5,45.9,-0.98935,2e-05,0.66014]
[1776640350572,54.66,73979.61,45.9,-0.9893,2e-05,0.66272]
[1776640351579,54.66,73985.25,45.9,-0.98924,2e-05,0.66556]
[1776640352586,54.67,73988.09,45.9,-0.98918,2e-05,0.66902]
[1776640356615,54.67,73985.81,45.9,-0.98922,2e-05,0.66642]
[1776640357622,54.67,73983.45,45.9,-0.98928,2e-05,0.66363]
[1776640358629,54.67,73981.1,45.9,-0.98933,2e-05,0.66086]
[1776640359637,54.67,73982.16,45.9,-0.9893,2e-05,0.66218]
[1776640361651,54.67,73983.76,45.9,-0.98926,2e-05,0.66421]
[1776640362658,54.67,73984.6,45.9,-0.98925,2e-05,0.66527]
[1776640364672,54.67,73983.81,45.9,-0.98926,2e-05,0.66441]
[1776640365679,54.67,73983.12,45.9,-0.98928,2e-05,0.66363]
[1776640367693,54.68,73982.5,45.9,-0.98929,2e-05,0.66299]
[1776640370002,54.68,73980.47,45.9,-0.98933,2e-05,0.66066]
[1776640370714,54.68,73979.02,45.9,-0.98936,2e-05,0.65899]
[1776640372728,54.68,73976.5,45.9,-0.98941,2e-05,0.6561]
[1776640374742,54.68,73975.87,45.9,-0.98943,2e-05,0.65549]
[1776640377763,54.69,73974.52,45.9,-0.98945,2e-05,0.65409]
[1776640381791,54.69,73973.31,45.9,-0.98947,2e-05,0.65293]
[1776640383805,54.69,73972.48,45.9,-0.98949,2e-05,0.65209]
[1776640384812,54.69,73970.05,45.9,-0.98954,2e-05,0.64929]
[1776640385819,54.69,73969.41,45.9,-0.98955,2e-05,0.64861]
[1776640386827,54.7,73968.68,45.9,-0.98957,2e-05,0.64783]
[1776640387834,54.7,73964.88,45.9,-0.98965,2e-05,0.64345]
[1776640388841,54.7,73961.31,45.9,-0.98972,2e-05,0.63937]
[1776640389848,54.7,73966.02,45.9,-0.98962,2e-05,0.64497]
[1776640391862,54.7,73964.87,45.9,-0.98964,2e-05,0.64379]
[1776640393876,54.71,73963.46,45.9,-0.98967,2e-05,0.64231]
[1776640394883,54.71,73962.65,45.9,-0.98968,2e-05,0.64145]
[1776640396897,54.71,73961.28,45.9,-0.98971,2e-05,0.64003]
[1776640398911,54.71,73977.73,45.9,-0.98935,2e-05,0.65962]
[1776640399917,54.71,73985.39,45.9,-0.98918,2e-05,0.66887]
[1776640400925,54.71,73986.32,45.9,-0.98916,2e-05,0.67003]
[1776640402951,54.71,73981.11,45.9,-0.98927,2e-05,0.66382]
[1776640403958,54.72,73987.71,45.9,-0.98912,2e-05,0.67183]
[1776640404965,54.72,73991.32,45.9,-0.98904,2e-05,0.67624]
[1776640405972,54.72,73992.1,45.9,-0.98902,2e-05,0.67722]
[1776640406979,54.72,73989.8,45.9,-0.98908,2e-05,0.67444]
[1776640410000,54.72,73991.81,45.9,-0.98903,2e-05,0.67697]
[1776640412017,54.72,73988.55,45.9,-0.98916,2e-05,0.66904]
[1776640416046,54.72,73984.07,45.9,-0.98926,2e-05,0.6638]
[1776640417053,54.72,73978.81,45.9,-0.98938,2e-05,0.65756]
[1776640419067,54.72,73979.75,45.9,-0.98935,2e-05,0.6588]
[1776640420075,54.72,73987.26,45.9,-0.98919,2e-05,0.66787]
[1776640421082,54.73,73991.18,45.9,-0.9891,2e-05,0.67266]
[1776640421440,54.73,73991.18,45.9,-0.9891,2e-05,0.67266]
[1776640422089,54.73,73993.88,45.9,-0.98904,2e-05,0.67597]
[1776640424103,54.73,73999.23,45.9,-0.98891,2e-05,0.68257]
[1776640426156,54.73,74005.72,45.9,-0.98876,2e-05,0.69061]
[1776640427123,54.73,74009.25,45.9,-0.98868,2e-05,0.695]
[1776640432159,54.73,74009.29,45.9,-0.98868,2e-05,0.69505]
[1776640437194,54.73,74007.55,45.9,-0.98872,2e-05,0.69288]
[1776640439208,54.73,74009.24,45.9,-0.98868,2e-05,0.69498]
[1776640444243,54.73,74007.74,45.9,-0.98872,2e-05,0.69312]
[1776640446256,54.73,74008.63,45.9,-0.9887,2e-05,0.69422]
[1776640448031,54.73,74008.63,45.9,-0.9887,2e-05,0.69422]
[1776640448046,54.73,74010.2,45.9,-0.98866,2e-05,0.69618]
[1776640448271,54.73,74010.85,45.9,-0.98865,2e-05,0.69699]
[1776640449456,54.73,74010.85,45.9,-0.98865,2e-05,0.69699]
[1776640450285,54.73,74029.26,45.9,-0.98821,2e-05,0.72029]
[1776640451667,54.73,74034.76,45.9,-0.98808,2e-05,0.72736]
[1776640452299,54.73,74033.88,45.9,-0.9881,2e-05,0.72623]
[1776640454312,54.73,74035.73,45.9,-0.98806,2e-05,0.72862]
[1776640456327,54.73,74034.29,45.9,-0.98809,2e-05,0.72676]
[1776640457334,54.73,74038.05,45.9,-0.988,2e-05,0.73163]
[1776640458341,54.73,74038.73,45.9,-0.98798,2e-05,0.73251]
[1776640459348,54.73,74036.27,45.9,-0.98804,2e-05,0.72932]
[1776640460355,54.73,74038.34,45.9,-0.98799,2e-05,0.732]
[1776640464383,54.73,74039.35,45.9,-0.98797,2e-05,0.73332]
[1776640465390,54.73,74040.55,45.9,-0.98794,2e-05,0.73488]
[1776640467403,54.73,74039.69,45.9,-0.98796,2e-05,0.73376]
[1776640471432,54.73,74036.49,45.9,-0.9881,2e-05,0.72535]
[1776640472439,54.73,74037.16,45.9,-0.98809,2e-05,0.72622]
[1776640473446,54.73,74033.89,45.9,-0.98817,2e-05,0.722]
[1776640474452,54.73,74036.92,45.9,-0.98809,2e-05,0.72591]
[1776640476467,54.73,74037.55,45.9,-0.98808,2e-05,0.72672]
[1776640478481,54.73,74039.75,45.9,-0.98802,2e-05,0.72957]
[1776640479726,54.73,74045.97,45.9,-0.98787,2e-05,0.73766]
[1776640480495,54.73,74051.85,45.9,-0.98773,2e-05,0.74539]
[1776640482510,54.73,74051.98,45.9,-0.98772,2e-05,0.74556]
[1776640484515,54.73,74051.98,45.9,-0.98772,2e-05,0.74556]
[1776640485555,54.73,74051.98,45.9,-0.98772,2e-05,0.74556]
[1776640485557,54.73,74057.98,45.9,-0.98757,3e-05,0.7535]
[1776640486537,54.73,74058.73,45.9,-0.98755,3e-05,0.7545]
[1776640488552,54.73,74059.43,45.9,-0.98754,3e-05,0.75543]
[1776640489558,54.73,74060.21,45.9,-0.98752,3e-05,0.75647]
[1776640493586,54.73,74054.04,45.9,-0.98767,2e-05,0.74828]
[1776640496608,54.73,74054.7,45.9,-0.98766,2e-05,0.74915]
[1776640499628,54.73,74053.45,45.9,-0.98769,2e-05,0.7475]
[1776640500636,54.73,74054.17,45.9,-0.98767,2e-05,0.74845]
[1776640501644,54.73,74052.16,45.9,-0.98772,2e-05,0.74579]
[1776640502651,54.73,74040.75,45.9,-0.988,2e-05,0.73086]
[1776640503658,54.73,74040.81,45.9,-0.988,2e-05,0.73094]
[1776640505672,54.73,74039.98,45.9,-0.98802,2e-05,0.72986]
[1776640509440,54.73,74040.1,45.9,-0.98802,2e-05,0.73002]
[1776640509704,54.73,74030.53,45.9,-0.98825,2e-05,0.71769]
[1776640510712,54.73,74023.88,45.9,-0.98841,2e-05,0.70923]
[1776640511719,54.73,74020.31,45.9,-0.98849,2e-05,0.70471]
[1776640512561,54.73,74020.31,45.9,-0.98849,2e-05,0.70471]
[1776640512663,54.73,74020.31,45.9,-0.98849,2e-05,0.70471]
[1776640513089,54.73,74020.31,45.9,-0.98849,2e-05,0.70471]
[1776640513153,54.73,74006.52,45.9,-0.98881,2e-05,0.6875]
[1776640513784,54.73,74006.52,45.9,-0.98881,2e-05,0.6875]
[1776640513835,54.73,74006.52,45.9,-0.98881,2e-05,0.6875]
[1776640513893,54.73,73976.5,45.9,-0.98948,2e-05,0.65119]
[1776640514740,54.73,73977.35,45.9,-0.98946,2e-05,0.65227]
[1776640518768,54.73,73963.53,45.9,-0.98976,2e-05,0.6363]
[1776640519775,54.73,73959.93,45.9,-0.98983,2e-05,0.63223]
[1776640520782,54.74,73958.76,45.9,-0.98985,2e-05,0.63098]
[1776640522162,54.74,73956.37,45.9,-0.9899,2e-05,0.62833]
[1776640523176,54.74,73955.25,45.9,-0.98992,2e-05,0.62715]
[1776640524034,54.74,73949.68,45.9,-0.99004,2e-05,0.6209]
[1776640524812,54.74,73949.68,45.9,-0.99004,2e-05,0.6209]
[1776640524882,54.74,73949.68,45.9,-0.99004,2e-05,0.6209]
[1776640524956,54.74,73935.73,45.9,-0.99032,2e-05,0.6053]
[1776640525818,54.74,73924.32,45.9,-0.99055,2e-05,0.59269]
[1776640526825,54.74,73921.94,45.9,-0.9906,2e-05,0.59009]
[1776640528839,54.74,73930.18,45.9,-0.99043,2e-05,0.59914]
[1776640529846,54.74,73928.74,45.9,-0.99046,2e-05,0.59755]
[1776640532867,54.74,73926.68,45.9,-0.99056,2e-05,0.59158]
[1776640536896,54.74,73923.86,45.9,-0.99062,2e-05,0.5885]
[1776640537903,54.74,73914.36,45.9,-0.9908,2e-05,0.57821]
[1776640538910,54.74,73913.36,45.9,-0.99082,2e-05,0.57714]
[1776640539917,54.74,73916.06,45.9,-0.99077,2e-05,0.58004]
[1776640540924,54.74,73914.65,45.9,-0.9908,2e-05,0.57853]
[1776640542937,54.74,73921.49,45.9,-0.99066,2e-05,0.58592]
[1776640543951,54.74,73923.93,45.9,-0.99061,2e-05,0.58857]
[1776640548983,54.74,73921.75,45.9,-0.99066,2e-05,0.5862]
[1776640549990,54.74,73917.18,45.9,-0.99075,2e-05,0.58125]
[1776640551355,54.74,73917.3,45.9,-0.99074,2e-05,0.58138]
[1776640551361,54.74,73917.3,45.9,-0.99074,2e-05,0.58138]
[1776640552012,54.74,73896.39,45.9,-0.99114,2e-05,0.55916]
[1776640552387,54.74,73896.39,45.9,-0.99114,2e-05,0.55916]
[1776640553013,54.74,73889.52,45.9,-0.99127,2e-05,0.55201]
[1776640554020,54.74,73887.63,45.9,-0.99131,2e-05,0.55006]
[1776640555249,54.74,73890.98,45.9,-0.99125,2e-05,0.55353]
[1776640556037,54.74,73888.72,45.9,-0.99129,2e-05,0.55119]
[1776640557041,54.74,73890.2,45.9,-0.99126,2e-05,0.55272]
[1776640558048,54.74,73898.48,45.9,-0.9911,2e-05,0.56135]
[1776640559055,54.74,73901.5,45.9,-0.99105,2e-05,0.56453]
[1776640560062,54.74,73902.65,45.9,-0.99103,2e-05,0.56574]
[1776640561069,54.74,73902.02,45.9,-0.99104,2e-05,0.56507]
[1776640562076,54.74,73904.83,45.9,-0.99098,2e-05,0.56804]
[1776640563083,54.74,73905.44,45.9,-0.99097,2e-05,0.56869]
[1776640564090,54.74,73903.78,45.9,-0.991,2e-05,0.56693]
[1776640565097,54.74,73902.9,45.9,-0.99102,2e-05,0.566]
[1776640568118,54.74,73905.76,45.9,-0.99097,2e-05,0.56903]
[1776640569124,54.74,73898.62,45.9,-0.9911,2e-05,0.5615]
[1776640570132,54.74,73893.61,45.9,-0.9912,2e-05,0.55626]
[1776640571138,54.74,73892.51,45.9,-0.99122,2e-05,0.55512]
[1776640571513,54.74,73892.51,45.9,-0.99122,2e-05,0.55512]
[1776640572147,54.74,73871.9,45.9,-0.99159,2e-05,0.53402]
[1776640573153,54.74,73868.7,45.9,-0.99165,2e-05,0.53081]
[1776640574160,54.74,73869.56,45.9,-0.99164,2e-05,0.53167]
[1776640574709,54.74,73869.56,45.9,-0.99164,2e-05,0.53167]
[1776640575167,54.74,73861.43,45.9,-0.99178,2e-05,0.52357]
[1776640576174,54.74,73860.67,45.9,-0.99179,2e-05,0.52281]
[1776640576733,54.74,73860.67,45.9,-0.99179,2e-05,0.52281]
[1776640577181,54.74,73858.88,45.9,-0.99182,2e-05,0.52104]
[1776640578187,54.74,73861.15,45.9,-0.99178,2e-05,0.52329]
[1776640579195,54.74,73865.7,45.9,-0.9917,2e-05,0.52781]
[1776640584230,54.74,73862.55,45.9,-0.99176,2e-05,0.52468]
[1776640585237,54.74,73864.33,45.9,-0.99173,2e-05,0.52645]
[1776640586244,54.74,73862.81,45.9,-0.99176,2e-05,0.52493]
[1776640588544,54.74,73862.59,45.9,-0.99176,2e-05,0.52472]
[1776640589270,54.74,73879.86,45.9,-0.99145,2e-05,0.54209]
[1776640590277,54.74,73879.67,45.9,-0.99145,2e-05,0.5419]
[1776640592291,54.74,73882.2,45.9,-0.99146,2e-05,0.541]
[1776640592798,54.74,73882.2,45.9,-0.99146,2e-05,0.541]
[1776640593300,54.74,73892.37,45.9,-0.99127,2e-05,0.55144]
[1776640594306,54.74,73893.96,45.9,-0.99124,2e-05,0.55308]
[1776640597842,54.74,73894.45,45.9,-0.99123,2e-05,0.55359]
[1776640597932,54.74,73894.56,45.9,-0.99123,2e-05,0.55371]
[1776640598492,54.74,73894.56,45.9,-0.99123,2e-05,0.55371]
[1776640598594,54.74,73901.11,45.9,-0.99111,2e-05,0.56054]
[1776640599341,54.74,73905.47,45.9,-0.99103,2e-05,0.56513]
[1776640600347,54.74,73903.86,45.9,-0.99106,2e-05,0.56343]
[1776640601355,54.74,73902.61,45.9,-0.99108,2e-05,0.56212]
[1776640606355,54.74,73902.15,45.9,-0.99109,2e-05,0.56163]
[1776640606356,54.74,73902.15,45.9,-0.99109,2e-05,0.56163]
[1776640606895,54.74,73902.62,45.9,-0.99108,2e-05,0.56213]
[1776640607397,54.74,73870.43,45.9,-0.99167,2e-05,0.52911]
[1776640608404,54.74,73868.49,45.9,-0.99171,2e-05,0.52718]
[1776640610612,54.74,73871.87,45.9,-0.99165,2e-05,0.53056]
[1776640611425,54.74,73867.55,45.9,-0.99172,2e-05,0.52624]
[1776640612432,54.74,73866.49,45.9,-0.99174,2e-05,0.52519]
[1776640613694,54.74,73866.49,45.9,-0.99174,2e-05,0.52519]
[1776640614101,54.74,73866.49,45.9,-0.99174,2e-05,0.52519]
[1776640614446,54.74,73868.33,45.9,-0.99171,2e-05,0.52702]
[1776640615453,54.74,73872.23,45.9,-0.99164,2e-05,0.53092]
[1776640616460,54.74,73873.18,45.9,-0.99162,2e-05,0.53187]
[1776640617466,54.74,73871.17,45.9,-0.99166,2e-05,0.52986]
[1776640619481,54.74,73869.13,45.9,-0.9917,2e-05,0.52782]
[1776640620694,54.74,73869.13,45.9,-0.9917,2e-05,0.52782]
[1776640621183,54.74,73869.13,45.9,-0.9917,2e-05,0.52782]
[1776640621300,54.74,73865.23,45.9,-0.99176,2e-05,0.52393]
[1776640621956,54.74,73865.23,45.9,-0.99176,2e-05,0.52393]
[1776640622249,54.74,73858.59,45.9,-0.99188,2e-05,0.51738]
[1776640623297,54.74,73855.7,45.9,-0.99193,2e-05,0.51455]
[1776640623509,54.74,73856.52,45.9,-0.99192,2e-05,0.51535]
[1776640624516,54.74,73855.65,45.9,-0.99193,2e-05,0.5145]
[1776640625523,54.74,73856.54,45.9,-0.99192,2e-05,0.51537]
[1776640626530,54.74,73859.83,45.9,-0.99186,2e-05,0.5186]
[1776640627537,54.74,73860.61,45.9,-0.99185,2e-05,0.51937]
[1776640632572,54.74,73858.64,45.9,-0.99188,2e-05,0.51743]
[1776640634586,54.74,73859.34,45.9,-0.99187,2e-05,0.51812]
[1776640635594,54.74,73858.77,45.9,-0.99188,2e-05,0.51756]
[1776640636601,54.74,73859.58,45.9,-0.99186,2e-05,0.51835]
[1776640637609,54.74,73861.14,45.9,-0.99184,2e-05,0.51989]
[1776640638452,54.74,73861.14,45.9,-0.99184,2e-05,0.51989]
[1776640638509,54.74,73861.14,45.9,-0.99184,2e-05,0.51989]
[1776640638996,54.74,73861.14,45.9,-0.99184,2e-05,0.51989]
[1776640639071,54.74,73854.95,45.9,-0.99194,2e-05,0.51382]
[1776640639444,54.74,73854.95,45.9,-0.99194,2e-05,0.51382]
[1776640639871,54.74,73841.4,45.9,-0.99218,2e-05,0.50072]
[1776640640652,54.74,73843.16,45.9,-0.99215,2e-05,0.50241]
[1776640642666,54.74,73836.27,45.9,-0.99226,2e-05,0.49584]
[1776640644680,54.74,73836.98,45.9,-0.99225,2e-05,0.49651]
[1776640645687,54.74,73840.59,45.9,-0.99219,2e-05,0.49995]
[1776640650234,54.74,73841.22,45.9,-0.99218,2e-05,0.50055]
[1776640650722,54.74,73840.3,45.9,-0.99219,2e-05,0.49967]
[1776640651779,54.74,73837.53,45.9,-0.99229,2e-05,0.49376]
[1776640652744,54.74,73826.4,45.9,-0.99247,2e-05,0.48333]
[1776640653751,54.74,73827.2,45.9,-0.99246,2e-05,0.48408]
[1776640654865,54.74,73829.63,45.9,-0.99242,2e-05,0.48638]
[1776640655765,54.74,73832.35,45.9,-0.99237,2e-05,0.48896]
[1776640656772,54.74,73835.41,45.9,-0.99232,2e-05,0.49186]
[1776640657779,54.74,73847.62,45.9,-0.99212,2e-05,0.5035]
[1776640658786,54.74,73849.5,45.9,-0.99209,2e-05,0.50532]
[1776640659792,54.74,73851.54,45.9,-0.99205,2e-05,0.50729]
[1776640660800,54.74,73852.21,45.9,-0.99204,2e-05,0.50794]
[1776640661808,54.74,73854.11,45.9,-0.99201,2e-05,0.50978]
[1776640664828,54.75,73856.45,45.9,-0.99196,2e-05,0.51244]
[1776640665835,54.76,73858.21,45.9,-0.99192,2e-05,0.51444]
[1776640668938,54.78,73860.02,45.9,-0.99187,2e-05,0.51733]
[1776640669863,54.78,73865.11,45.9,-0.99178,2e-05,0.52235]
[1776640670870,54.78,73866.1,45.9,-0.99176,2e-05,0.52362]
[1776640673023,54.79,73866.41,45.9,-0.99175,2e-05,0.52421]
[1776640673628,54.8,73866.78,45.9,-0.99173,2e-05,0.52514]
[1776640674143,54.8,73880.68,45.9,-0.99148,2e-05,0.53939]
[1776640674898,54.8,73891.24,45.9,-0.99129,2e-05,0.55021]
[1776640675905,54.81,73893.57,45.9,-0.99124,2e-05,0.55289]
[1776640676942,54.81,73893.57,45.9,-0.99124,2e-05,0.55289]
[1776640676996,54.81,73893.57,45.9,-0.99124,2e-05,0.55289]
[1776640677031,54.81,73893.57,45.9,-0.99124,2e-05,0.55289]
[1776640677068,54.81,73893.66,45.9,-0.99123,2e-05,0.55323]
[1776640677598,54.81,73893.66,45.9,-0.99123,2e-05,0.55323]
[1776640678004,54.81,73893.66,45.9,-0.99123,2e-05,0.55323]
[1776640678061,54.82,73909.56,45.9,-0.99092,2e-05,0.57042]
[1776640678929,54.82,73912.39,45.9,-0.99086,2e-05,0.57365]
[1776640679936,54.83,73907.88,45.9,-0.99095,2e-05,0.56905]
[1776640682056,54.83,73926.5,45.9,-0.99058,2e-05,0.58953]
[1776640682957,54.84,73929.96,45.9,-0.9905,2e-05,0.59349]
[1776640683964,54.84,73922.13,45.9,-0.99066,2e-05,0.58512]
[1776640684971,54.84,73921.67,45.9,-0.99066,2e-05,0.5848]
[1776640685977,54.85,73922.91,45.9,-0.99063,2e-05,0.58633]
[1776640686985,54.85,73925.45,45.9,-0.99058,2e-05,0.58928]
[1776640687992,54.85,73924.88,45.9,-0.99059,2e-05,0.58884]
[1776640692020,54.86,73925.69,45.9,-0.99056,2e-05,0.59043]
[1776640693027,54.87,73926.25,45.9,-0.99055,2e-05,0.59122]
[1776640694386,54.87,73926.25,45.9,-0.99055,2e-05,0.59122]
[1776640694034,54.87,73933.02,45.9,-0.99041,2e-05,0.59884]
[1776640694936,54.87,73933.02,45.9,-0.99041,2e-05,0.59884]
[1776640695041,54.87,73940.53,45.9,-0.99025,2e-05,0.60734]
[1776640696267,54.88,73947.49,45.9,-0.99011,2e-05,0.61531]
[1776640697054,54.88,73950.97,45.9,-0.99003,2e-05,0.61938]
[1776640699069,54.88,73953.26,45.9,-0.98998,2e-05,0.62223]
[1776640700076,54.88,73956.95,45.9,-0.9899,2e-05,0.62657]
[1776640701082,54.89,73947.9,45.9,-0.99009,2e-05,0.61637]
[1776640702090,54.89,73930.45,45.9,-0.99044,2e-05,0.59702]
[1776640703097,54.89,73929.22,45.9,-0.99046,2e-05,0.59583]
[1776640703699,54.89,73929.22,45.9,-0.99046,2e-05,0.59583]
[1776640704103,54.89,73931.42,45.9,-0.99041,2e-05,0.59843]
[1776640705111,54.9,73933.19,45.9,-0.99038,2e-05,0.60055]
[1776640706118,54.9,73926.9,45.9,-0.9905,2e-05,0.59377]
[1776640708135,54.9,73925.04,45.9,-0.99053,2e-05,0.59208]
[1776640709142,54.91,73925.78,45.9,-0.99051,2e-05,0.59307]
[1776640710149,54.91,73926.54,45.9,-0.99049,2e-05,0.59407]
[1776640711156,54.91,73924.88,45.9,-0.99058,2e-05,0.58871]
[1776640712163,54.92,73926.55,45.9,-0.99054,2e-05,0.59072]
[1776640716190,54.93,73928.41,45.9,-0.99049,2e-05,0.59345]
[1776640718205,54.93,73936.76,45.9,-0.99032,2e-05,0.60301]
[1776640719212,54.94,73935.1,45.9,-0.99035,2e-05,0.60132]
[1776640722233,54.94,73938.4,45.9,-0.99028,2e-05,0.60546]
[1776640723239,54.95,73937.33,45.9,-0.99029,2e-05,0.60441]
[1776640724247,54.95,73937.93,45.9,-0.99028,2e-05,0.60523]
[1776640725254,54.95,73939.08,45.9,-0.99025,2e-05,0.60666]
[1776640725586,54.95,73939.08,45.9,-0.99025,2e-05,0.60666]
[1776640726260,54.95,73948.52,45.9,-0.99006,2e-05,0.61742]
[1776640727268,54.96,73948.07,45.9,-0.99006,2e-05,0.61704]
[1776640728275,54.96,73951.54,45.9,-0.98999,2e-05,0.62111]
[1776640729282,54.96,73953.18,45.9,-0.98995,2e-05,0.6231]
[1776640730289,54.96,73953.88,45.9,-0.98994,2e-05,0.62402]
[1776640731296,54.96,73954.98,45.9,-0.98991,2e-05,0.62539]
[1776640732303,54.97,73956.96,45.9,-0.98987,2e-05,0.62777]
[1776640733310,54.97,73958.75,45.9,-0.98983,2e-05,0.62994]
[1776640736330,54.97,73960.62,45.9,-0.98978,2e-05,0.63241]
[1776640740359,54.98,73962.11,45.9,-0.98974,2e-05,0.63454]
[1776640742372,54.98,73963.96,45.9,-0.9897,2e-05,0.63688]
[1776640745394,54.99,73965.61,45.9,-0.98966,2e-05,0.63908]
[1776640746401,54.99,73964.68,45.9,-0.98968,2e-05,0.63808]
[1776640751436,54.99,73965.17,45.9,-0.98966,2e-05,0.63911]
[1776640754457,55.0,73963.71,45.9,-0.98968,2e-05,0.63768]
[1776640758484,55.01,73964.53,45.9,-0.98966,2e-05,0.63901]
[1776640762077,55.01,73964.46,45.9,-0.98966,2e-05,0.63911]
[1776640762103,55.01,73965.61,45.9,-0.98963,2e-05,0.64062]
[1776640762984,55.01,73980.31,45.9,-0.98931,2e-05,0.65794]
[1776640763521,55.01,73984.44,45.9,-0.98922,2e-05,0.66292]
[1776640765348,55.01,73981.24,45.9,-0.98929,2e-05,0.6592]
[1776640765535,55.01,73980.38,45.9,-0.98931,2e-05,0.65817]
[1776640767549,55.01,73981.09,45.9,-0.98929,2e-05,0.65913]
[1776640768556,55.01,73975.34,45.9,-0.98941,2e-05,0.6523]
[1776640769563,55.01,73975.9,45.9,-0.9894,2e-05,0.65297]
[1776640770570,55.01,73966.83,45.9,-0.9896,2e-05,0.64231]
[1776640771577,55.01,73965.38,45.9,-0.98969,2e-05,0.63669]
[1776640773590,55.01,73964.28,45.9,-0.98972,2e-05,0.63542]
[1776640774598,55.02,73966.96,45.9,-0.98966,2e-05,0.63863]
[1776640775605,55.02,73973.14,45.9,-0.98952,2e-05,0.64594]
[1776640777619,55.02,73971.65,45.9,-0.98955,2e-05,0.64435]
[1776640779633,55.02,73970.93,45.9,-0.98956,2e-05,0.64367]
[1776640780802,55.02,73970.93,45.9,-0.98956,2e-05,0.64367]
[1776640780890,55.02,73970.47,45.9,-0.98957,2e-05,0.64322]
[1776640781648,55.03,73945.73,45.9,-0.99009,2e-05,0.61489]
[1776640782815,55.03,73943.95,45.9,-0.99013,2e-05,0.61302]
[1776640783662,55.03,73943.26,45.9,-0.99014,2e-05,0.61239]
[1776640784669,55.03,73937.73,45.9,-0.99025,2e-05,0.60634]
[1776640785675,55.04,73938.31,45.9,-0.99023,2e-05,0.60714]
[1776640786683,55.04,73937.35,45.9,-0.99025,2e-05,0.60623]
[1776640790368,55.05,73946.13,45.9,-0.99006,2e-05,0.61668]
[1776640790711,55.05,73953.39,45.9,-0.98991,2e-05,0.62492]
[1776640791718,55.05,73955.22,45.9,-0.98987,2e-05,0.62714]
[1776640796753,55.06,73955.68,45.9,-0.98985,2e-05,0.62823]
[1776640797760,55.06,73956.53,45.9,-0.98983,2e-05,0.62932]
[1776640798767,55.06,73957.33,45.9,-0.98981,2e-05,0.63035]
[1776640800781,55.07,73959.2,45.9,-0.98976,2e-05,0.63271]
[1776640802795,55.07,73961.02,45.9,-0.98972,2e-05,0.63502]
[1776640803920,55.07,73961.02,45.9,-0.98972,2e-05,0.63502]
[1776640804927,55.07,73969.94,45.9,-0.98953,2e-05,0.6456]
[1776640805816,55.07,73971.64,45.9,-0.98949,2e-05,0.64767]
[1776640806823,55.07,73962.69,45.9,-0.98968,2e-05,0.6373]
[1776640807691,55.07,73962.69,45.9,-0.98968,2e-05,0.6373]
[1776640807830,55.08,73957.18,45.9,-0.9898,2e-05,0.63102]
[1776640808837,55.08,73947.28,45.9,-0.99,2e-05,0.61982]
[1776640810039,55.08,73945.14,45.9,-0.99004,2e-05,0.61752]
[1776640810851,55.08,73943.91,45.9,-0.99007,2e-05,0.61626]
[1776640812867,55.08,73942.34,45.9,-0.9901,2e-05,0.61462]
[1776640813874,55.08,73940.04,45.9,-0.99014,2e-05,0.61204]
[1776640814881,55.08,73932.77,45.9,-0.99029,2e-05,0.60392]
[1776640815888,55.08,73929.01,45.9,-0.99037,2e-05,0.59976]
[1776640817902,55.08,73931.86,45.9,-0.99031,2e-05,0.60291]
[1776640818909,55.08,73937.49,45.9,-0.9902,2e-05,0.60918]
[1776640819916,55.08,73940.0,45.9,-0.99015,2e-05,0.61199]
[1776640820923,55.08,73941.64,45.9,-0.99011,2e-05,0.61384]
[1776640821932,55.08,73943.34,45.9,-0.99008,2e-05,0.61575]
[1776640824483,55.08,73940.3,45.9,-0.99014,2e-05,0.61233]
[1776640825296,55.08,73936.14,45.9,-0.99022,2e-05,0.60767]
[1776640825961,55.08,73935.34,45.9,-0.99024,2e-05,0.60678]
[1776640827975,55.08,73934.04,45.9,-0.99027,2e-05,0.60533]
[1776640828982,55.08,73932.2,45.9,-0.9903,2e-05,0.60329]
[1776640833019,55.08,73934.16,45.9,-0.99032,2e-05,0.60169]
[1776640834023,55.08,73935.11,45.9,-0.9903,2e-05,0.60274]
[1776640837044,55.08,73934.46,45.9,-0.99032,2e-05,0.60202]
[1776640838051,55.08,73933.94,45.9,-0.99033,2e-05,0.60145]
[1776640840065,55.08,73935.33,45.9,-0.9903,2e-05,0.60299]
[1776640841072,55.08,73933.13,45.9,-0.99034,2e-05,0.60055]
[1776640842079,55.08,73930.91,45.9,-0.99039,2e-05,0.5981]
[1776640844093,55.08,73929.87,45.9,-0.99041,2e-05,0.59695]
[1776640845360,55.08,73929.87,45.9,-0.99041,2e-05,0.59695]
[1776640845499,55.08,73928.35,45.9,-0.99044,2e-05,0.59528]
[1776640846107,55.08,73914.68,45.9,-0.99071,2e-05,0.58042]
[1776640847113,55.08,73920.69,45.9,-0.99059,2e-05,0.58692]
[1776640848121,55.08,73920.03,45.9,-0.99061,2e-05,0.5862]
[1776640850135,55.08,73915.86,45.9,-0.99069,2e-05,0.58169]
[1776640851435,55.08,73914.24,45.9,-0.99072,2e-05,0.57995]
[1776640852150,55.08,73913.21,45.9,-0.99074,2e-05,0.57884]
[1776640853157,55.08,73915.63,45.9,-0.99069,2e-05,0.58145]
[1776640856178,55.08,73917.05,45.9,-0.99066,2e-05,0.58298]
[1776640857185,55.08,73917.75,45.9,-0.99065,2e-05,0.58373]
[1776640858193,55.08,73926.06,45.9,-0.99049,2e-05,0.59277]
[1776640859199,55.08,73931.67,45.9,-0.99037,2e-05,0.59894]
[1776640862220,55.08,73929.8,45.9,-0.99041,2e-05,0.59688]
[1776640865242,55.08,73926.02,45.9,-0.99049,2e-05,0.59273]
[1776640866249,55.08,73923.73,45.9,-0.99053,2e-05,0.59023]
[1776640867256,55.08,73920.52,45.9,-0.9906,2e-05,0.58673]
[1776640868264,55.08,73918.77,45.9,-0.99063,2e-05,0.58484]
[1776640869270,55.08,73916.52,45.9,-0.99067,2e-05,0.58241]
[1776640870277,55.08,73915.21,45.9,-0.9907,2e-05,0.58099]
[1776640872291,55.08,73914.43,45.9,-0.99072,2e-05,0.58015]
[1776640873298,55.08,73913.29,45.9,-0.99074,2e-05,0.57893]
[1776640874306,55.08,73913.95,45.9,-0.99072,2e-05,0.57964]
[1776640875313,55.08,73913.1,45.9,-0.99074,2e-05,0.57873]
[1776640878335,55.08,73912.03,45.9,-0.99076,2e-05,0.57758]
[1776640879342,55.08,73911.09,45.9,-0.99078,2e-05,0.57657]
[1776640882363,55.08,73908.56,45.9,-0.99083,2e-05,0.57387]
[1776640886391,55.08,73909.37,45.9,-0.99081,2e-05,0.57473]
[1776640889413,55.08,73913.42,45.9,-0.99074,2e-05,0.57907]
[1776640890420,55.08,73914.79,45.9,-0.99071,2e-05,0.58054]
[1776640891427,55.08,73914.93,45.9,-0.99076,2e-05,0.57702]
[1776640896462,55.08,73915.16,45.9,-0.99076,2e-05,0.57726]
[1776640898476,55.08,73915.9,45.9,-0.99074,2e-05,0.57806]
[1776640901497,55.08,73915.16,45.9,-0.99076,2e-05,0.57726]
[1776640903511,55.08,73910.96,45.9,-0.99084,2e-05,0.57278]
[1776640904518,55.08,73908.66,45.9,-0.99088,2e-05,0.57033]
[1776640906532,55.09,73896.83,45.9,-0.99111,2e-05,0.55809]
[1776640907539,55.09,73898.13,45.9,-0.99108,2e-05,0.55944]
[1776640908546,55.09,73898.75,45.9,-0.99107,2e-05,0.56009]
[1776640909555,55.09,73899.95,45.9,-0.99105,2e-05,0.56135]
[1776640910560,55.09,73903.08,45.9,-0.99099,2e-05,0.56463]
[1776640912225,55.09,73902.73,45.9,-0.99099,2e-05,0.56427]
[1776640912573,55.09,73887.33,45.9,-0.99128,2e-05,0.54826]
[1776640913581,55.09,73882.96,45.9,-0.99136,2e-05,0.54378]
[1776640914541,55.09,73882.96,45.9,-0.99136,2e-05,0.54378]
[1776640915595,55.09,73880.77,45.9,-0.9914,2e-05,0.54155]
[1776640916602,55.09,73881.6,45.9,-0.99139,2e-05,0.54239]
[1776640918616,55.09,73880.15,45.9,-0.99141,2e-05,0.54092]
[1776640921638,55.09,73871.6,45.9,-0.99157,2e-05,0.53229]
[1776640922643,55.09,73870.05,45.9,-0.9916,2e-05,0.53073]
[1776640923651,55.09,73867.91,45.9,-0.99164,2e-05,0.5286]
[1776640924658,55.09,73859.32,45.9,-0.99179,2e-05,0.52009]
[1776640925665,55.09,73855.25,45.9,-0.99186,2e-05,0.5161]
[1776640926672,55.09,73856.08,45.9,-0.99184,2e-05,0.51691]
[1776640928226,55.09,73856.08,45.9,-0.99184,2e-05,0.51691]
[1776640928233,55.09,73857.45,45.9,-0.99182,2e-05,0.51825]
[1776640928686,55.09,73855.63,45.9,-0.99185,2e-05,0.51647]
[1776640930699,55.09,73856.29,45.9,-0.99184,2e-05,0.51711]
[1776640932658,55.09,73856.29,45.9,-0.99184,2e-05,0.51711]
[1776640932743,55.09,73856.29,45.9,-0.99184,2e-05,0.51711]
[1776640932839,55.09,73855.85,45.9,-0.99185,2e-05,0.51668]
[1776640933720,55.09,73849.89,45.9,-0.99195,2e-05,0.51088]
[1776640934728,55.09,73847.57,45.9,-0.99199,2e-05,0.50863]
[1776640935735,55.09,73845.83,45.9,-0.99202,2e-05,0.50695]
[1776640936742,55.09,73846.49,45.9,-0.99201,2e-05,0.50759]
[1776640939185,55.09,73842.99,45.9,-0.99207,2e-05,0.50422]
[1776640940655,55.09,73836.73,45.9,-0.99218,2e-05,0.49825]
[1776640940772,55.09,73838.16,45.9,-0.99215,2e-05,0.49961]
[1776640943535,55.09,73835.5,45.9,-0.9922,2e-05,0.49708]
[1776640943793,55.09,73834.36,45.9,-0.99222,2e-05,0.496]
[1776640944800,55.09,73832.42,45.9,-0.99225,2e-05,0.49417]
[1776640945807,55.09,73831.04,45.9,-0.99227,2e-05,0.49287]
[1776640946814,55.09,73833.98,45.9,-0.99222,2e-05,0.49564]
[1776640947821,55.09,73833.04,45.9,-0.99224,2e-05,0.49475]
[1776640950481,55.09,73838.11,45.9,-0.99215,2e-05,0.49956]
[1776640951228,55.09,73845.28,45.9,-0.99208,2e-05,0.50308]
[1776640951849,55.09,73852.24,45.9,-0.99196,2e-05,0.50978]
[1776640953863,55.09,73850.75,45.9,-0.99199,2e-05,0.50834]
[1776640956884,55.09,73857.52,45.9,-0.99187,2e-05,0.51492]
[1776640958610,55.09,73857.52,45.9,-0.99187,2e-05,0.51492]
[1776640958639,55.09,73859.79,45.9,-0.99183,2e-05,0.51714]
[1776640959205,55.09,73861.59,45.9,-0.9918,2e-05,0.51891]
[1776640959907,55.09,73862.98,45.9,-0.99178,2e-05,0.52027]
[1776640960913,55.09,73863.69,45.9,-0.99176,2e-05,0.52097]
[1776640964942,55.09,73861.18,45.9,-0.99181,2e-05,0.5185]
[1776640965949,55.09,73857.35,45.9,-0.99187,2e-05,0.51475]
[1776640966956,55.09,73859.47,45.9,-0.99184,2e-05,0.51683]
[1776640967963,55.09,73861.55,45.9,-0.9918,2e-05,0.51887]
[1776640969977,55.09,73862.57,45.9,-0.99178,2e-05,0.51987]
[1776640970985,55.09,73863.25,45.9,-0.99177,2e-05,0.52054]
[1776640975013,55.09,73864.67,45.9,-0.99175,2e-05,0.52194]
[1776640978034,55.09,73866.34,45.9,-0.99172,2e-05,0.52359]
[1776640979041,55.09,73871.41,45.9,-0.99163,2e-05,0.52863]
[1776640980051,55.09,73878.64,45.9,-0.9915,2e-05,0.53589]
[1776640981198,55.09,73878.64,45.9,-0.9915,2e-05,0.53589]
[1776640981222,55.09,73880.13,45.9,-0.99147,2e-05,0.53739]
[1776640982064,55.09,73887.15,45.9,-0.99134,2e-05,0.54453]
[1776640983072,55.09,73890.0,45.9,-0.99129,2e-05,0.54745]
[1776640986317,55.09,73889.69,45.9,-0.99129,2e-05,0.54714]
[1776640986416,55.09,73889.69,45.9,-0.99129,2e-05,0.54714]
[1776640986629,55.09,73890.72,45.9,-0.99127,2e-05,0.54819]
[1776640987438,55.09,73906.91,45.9,-0.99097,2e-05,0.56505]
[1776640988107,55.09,73907.93,45.9,-0.99095,2e-05,0.56612]
[1776640989113,55.09,73910.16,45.9,-0.99091,2e-05,0.56848]
[1776640990505,55.09,73909.23,45.9,-0.99093,2e-05,0.5675]
[1776640991409,55.09,73921.2,45.9,-0.99069,2e-05,0.58027]
[1776640992135,55.09,73921.93,45.9,-0.99068,2e-05,0.58106]
[1776640994149,55.09,73923.43,45.9,-0.99065,2e-05,0.58287]
[1776640995156,55.09,73924.06,45.9,-0.99063,2e-05,0.58373]
[1776640996163,55.09,73922.96,45.9,-0.99065,2e-05,0.58254]
[1776640997170,55.09,73924.15,45.9,-0.99063,2e-05,0.58383]
[1776640998176,55.09,73926.49,45.9,-0.99058,2e-05,0.58637]
[1776640999184,55.09,73925.6,45.9,-0.9906,2e-05,0.5854]
[1776641004169,55.1,73925.73,45.9,-0.99059,2e-05,0.58608]
[1776641004220,55.11,73929.15,45.9,-0.99052,2e-05,0.58998]
[1776641005227,55.11,73939.27,45.9,-0.99031,2e-05,0.60128]
[1776641006234,55.11,73940.98,45.9,-0.99027,2e-05,0.60335]
[1776641007240,55.11,73940.9,45.9,-0.99027,2e-05,0.60341]
[1776641009255,55.12,73943.35,45.9,-0.99022,2e-05,0.60643]
[1776641010272,55.12,73943.35,45.9,-0.99022,2e-05,0.60643]
[1776641010401,55.12,73943.35,45.9,-0.99022,2e-05,0.60643]
[1776641010451,55.12,73944.47,45.9,-0.99019,2e-05,0.60783]
[1776641011275,55.12,73956.29,45.9,-0.99,2e-05,0.61743]
[1776641012282,55.13,73958.48,45.9,-0.98995,2e-05,0.62005]
[1776641013410,55.13,73958.48,45.9,-0.98995,2e-05,0.62005]
[1776641013510,55.13,73939.99,45.9,-0.99033,2e-05,0.59944]
[1776641014299,55.13,73928.64,45.9,-0.99056,2e-05,0.5871]
[1776641015664,55.14,73926.23,45.9,-0.9906,2e-05,0.58481]
[1776641018327,55.14,73921.51,45.9,-0.99069,2e-05,0.57989]
[1776641019754,55.14,73920.94,45.9,-0.9907,2e-05,0.57946]
[1776641020341,55.14,73921.49,45.9,-0.99069,2e-05,0.58005]
[1776641021347,55.14,73930.56,45.9,-0.9905,2e-05,0.59007]
[1776641022356,55.14,73928.5,45.9,-0.99055,2e-05,0.58783]
[1776641023362,55.14,73938.19,45.9,-0.99035,2e-05,0.59845]
[1776641024373,55.15,73937.34,45.9,-0.99037,2e-05,0.59769]
[1776641025381,55.15,73928.87,45.9,-0.99053,2e-05,0.58856]
[1776641026388,55.15,73927.13,45.9,-0.99056,2e-05,0.58682]
[1776641027394,55.16,73926.8,45.9,-0.99057,2e-05,0.58664]
[1776641029409,55.16,73925.09,45.9,-0.9906,2e-05,0.58478]
[1776641032431,55.16,73927.05,45.9,-0.99056,2e-05,0.58691]
[1776641033438,55.16,73924.37,45.9,-0.99062,2e-05,0.584]
[1776641034445,55.16,73925.58,45.9,-0.99059,2e-05,0.58531]
[1776641035452,55.16,73929.15,45.9,-0.99052,2e-05,0.58919]
[1776641036459,55.16,73927.26,45.9,-0.99056,2e-05,0.58713]
[1776641038473,55.16,73931.08,45.9,-0.99048,2e-05,0.59165]
[1776641041494,55.17,73931.71,45.9,-0.99045,2e-05,0.59283]
[1776641043508,55.18,73932.52,45.9,-0.99043,2e-05,0.59405]
[1776641045522,55.18,73933.63,45.9,-0.9904,2e-05,0.59559]
[1776641049550,55.19,73932.62,45.9,-0.99041,2e-05,0.59511]
[1776641052571,55.2,73929.8,45.9,-0.99046,2e-05,0.5925]
[1776641053578,55.2,73926.12,45.9,-0.99053,2e-05,0.58865]
[1776641054585,55.21,73927.46,45.9,-0.9905,2e-05,0.59028]
[1776641055592,55.21,73926.81,45.9,-0.99051,2e-05,0.58974]
[1776641057606,55.21,73924.47,45.9,-0.99055,2e-05,0.58753]
[1776641062642,55.23,73924.28,45.9,-0.99054,2e-05,0.58819]
[1776641064925,55.23,73924.07,45.9,-0.99054,2e-05,0.58831]
[1776641065664,55.23,73900.29,45.9,-0.991,2e-05,0.56291]
[1776641066671,55.23,73895.44,45.9,-0.99109,2e-05,0.55784]
[1776641067678,55.23,73894.88,45.9,-0.9911,2e-05,0.55726]
[1776641068685,55.23,73894.28,45.9,-0.99111,2e-05,0.55664]
[1776641069693,55.23,73895.1,45.9,-0.9911,2e-05,0.55749]
[1776641071706,55.23,73894.03,45.9,-0.99117,2e-05,0.55279]
[1776641075733,55.23,73892.86,45.9,-0.99119,2e-05,0.55158]
[1776641079762,55.23,73893.86,45.9,-0.99118,2e-05,0.55262]
[1776641080769,55.23,73897.37,45.9,-0.99111,2e-05,0.55625]
[1776641082782,55.23,73902.28,45.9,-0.99102,2e-05,0.56138]
[1776641083791,55.23,73904.64,45.9,-0.99097,2e-05,0.56385]
[1776641084798,55.23,73906.99,45.9,-0.99093,2e-05,0.56633]
[1776641085805,55.24,73909.37,45.9,-0.99088,2e-05,0.56906]
[1776641086812,55.24,73908.63,45.9,-0.99089,2e-05,0.56848]
[1776641087819,55.24,73907.55,45.9,-0.99091,2e-05,0.56734]
[1776641092855,55.24,73907.77,45.9,-0.9909,2e-05,0.56757]
[1776641094868,55.24,73900.62,45.9,-0.99104,2e-05,0.56006]
[1776641095876,55.24,73896.8,45.9,-0.99111,2e-05,0.55608]
[1776641096883,55.24,73896.25,45.9,-0.99112,2e-05,0.55551]
[1776641097889,55.24,73895.7,45.9,-0.99113,2e-05,0.55494]
[1776641099904,55.24,73894.15,45.9,-0.99116,2e-05,0.55333]
[1776641100911,55.24,73893.22,45.9,-0.99118,2e-05,0.55237]
[1776641101919,55.24,73891.11,45.9,-0.99122,2e-05,0.55019]
[1776641105948,55.25,73903.22,45.9,-0.99099,2e-05,0.56303]
[1776641106955,55.25,73904.75,45.9,-0.99095,2e-05,0.56486]
[1776641107962,55.25,73905.38,45.9,-0.99094,2e-05,0.56574]
[1776641109976,55.26,73906.11,45.9,-0.99092,2e-05,0.56695]
[1776641111989,55.27,73907.51,45.9,-0.99088,2e-05,0.56885]
[1776641112997,55.27,73906.72,45.9,-0.99089,2e-05,0.56823]
[1776641118032,55.29,73908.02,45.9,-0.99085,2e-05,0.57045]
[1776641119522,55.29,73908.02,45.9,-0.99085,2e-05,0.57045]
[1776641119587,55.29,73910.84,45.9,-0.99079,2e-05,0.57365]
[1776641120046,55.29,73911.9,45.9,-0.99077,2e-05,0.57478]
[1776641121631,55.29,73911.9,45.9,-0.99077,2e-05,0.57478]
[1776641121691,55.3,73910.72,45.9,-0.99079,2e-05,0.57392]
[1776641122059,55.3,73901.22,45.9,-0.99097,2e-05,0.56387]
[1776641123067,55.3,73900.1,45.9,-0.99099,2e-05,0.56291]
[1776641126088,55.31,73900.78,45.9,-0.99096,2e-05,0.56429]
[1776641131122,55.31,73903.38,45.9,-0.99097,2e-05,0.56338]
[1776641132130,55.31,73901.23,45.9,-0.99101,2e-05,0.56113]
[1776641133137,55.31,73901.79,45.9,-0.991,2e-05,0.56172]
[1776641138171,55.32,73901.72,45.9,-0.99099,2e-05,0.5623]
[1776641139180,55.33,73902.93,45.9,-0.99096,2e-05,0.56379]
[1776641141192,55.34,73901.43,45.9,-0.99098,2e-05,0.56266]
[1776641144214,55.35,73901.95,45.9,-0.99096,2e-05,0.56386]
[1776641148242,55.36,73900.69,45.9,-0.99097,2e-05,0.56341]
[1776641150256,55.37,73900.12,45.9,-0.99097,2e-05,0.56325]
[1776641152270,55.37,73903.04,45.9,-0.99091,2e-05,0.56653]
[1776641153277,55.37,73905.86,45.9,-0.99086,2e-05,0.56951]
[1776641154959,55.37,73905.68,45.9,-0.99086,2e-05,0.56932]
[1776641155291,55.37,73910.91,45.9,-0.99076,2e-05,0.57487]
[1776641156298,55.38,73915.43,45.9,-0.99067,2e-05,0.57991]
[1776641157304,55.38,73916.01,45.9,-0.99065,2e-05,0.58072]
[1776641159319,55.39,73917.11,45.9,-0.99063,2e-05,0.58227]
[1776641161333,55.39,73919.89,45.9,-0.99056,2e-05,0.58564]
[1776641162340,55.4,73926.22,45.9,-0.99043,2e-05,0.5927]
[1776641163347,55.4,73927.08,45.9,-0.99041,2e-05,0.5938]
[1776641164354,55.4,73927.85,45.9,-0.9904,2e-05,0.5948]
[1776641168381,55.41,73933.61,45.9,-0.99027,2e-05,0.60178]
[1776641170396,55.42,73936.86,45.9,-0.9902,2e-05,0.60569]
[1776641171403,55.42,73937.45,45.9,-0.99018,2e-05,0.60649]
[1776641176437,55.43,73937.51,45.9,-0.99017,2e-05,0.60697]
[1776641178452,55.43,73938.13,45.9,-0.99016,2e-05,0.6078]
[1776641183487,55.44,73936.39,45.9,-0.99018,2e-05,0.6064]
[1776641188009,55.44,73936.66,45.9,-0.99017,2e-05,0.6071]
[1776641188522,55.45,73943.27,45.9,-0.99003,2e-05,0.61463]
[1776641189529,55.45,73938.59,45.9,-0.99012,2e-05,0.60952]
[1776641190536,55.45,73937.93,45.9,-0.99014,2e-05,0.60891]
[1776641191543,55.46,73939.14,45.9,-0.99017,2e-05,0.60669]
[1776641194564,55.46,73937.66,45.9,-0.99019,2e-05,0.60545]
[1776641200606,55.48,73937.66,45.9,-0.99017,2e-05,0.60629]
[1776641203588,55.48,73937.66,45.9,-0.99017,2e-05,0.60657]
[1776641203627,55.48,73939.45,45.9,-0.99013,2e-05,0.6087]
[1776641204634,55.49,73944.49,45.9,-0.99002,2e-05,0.61448]
[1776641205938,55.49,73953.04,45.9,-0.98984,2e-05,0.62427]
[1776641206648,55.49,73956.91,45.9,-0.98976,2e-05,0.6288]
[1776641207655,55.49,73961.16,45.9,-0.98967,2e-05,0.63377]
[1776641210676,55.49,73961.82,45.9,-0.98965,2e-05,0.63479]
[1776641213697,55.5,73963.94,45.9,-0.9896,2e-05,0.63749]
[1776641217726,55.5,73955.16,45.9,-0.98978,2e-05,0.6277]
[1776641218733,55.51,73949.42,45.9,-0.9899,2e-05,0.62126]
[1776641219740,55.51,73947.63,45.9,-0.98993,2e-05,0.61934]
[1776641221754,55.51,73950.54,45.9,-0.98987,2e-05,0.62286]
[1776641222762,55.51,73949.47,45.9,-0.98989,2e-05,0.62175]
[1776641223768,55.51,73950.18,45.9,-0.98987,2e-05,0.62267]
[1776641224775,55.52,73946.61,45.9,-0.98994,2e-05,0.61873]
[1776641226789,55.52,73948.32,45.9,-0.9899,2e-05,0.62089]
[1776641229810,55.52,73947.11,45.9,-0.98992,2e-05,0.61984]
[1776641232831,55.53,73946.54,45.9,-0.98993,2e-05,0.61952]
[1776641233838,55.53,73945.93,45.9,-0.98994,2e-05,0.61894]
[1776641236859,55.54,73933.2,45.9,-0.9902,2e-05,0.60502]
[1776641237866,55.54,73930.06,45.9,-0.99026,2e-05,0.60168]
[1776641238873,55.54,73928.8,45.9,-0.99028,2e-05,0.60043]
[1776641239879,55.54,73927.95,45.9,-0.9903,2e-05,0.59964]
[1776641241894,55.55,73935.26,45.9,-0.99014,2e-05,0.60802]
[1776641242901,55.55,73937.07,45.9,-0.9901,2e-05,0.61017]
[1776641244921,55.56,73935.87,45.9,-0.99012,2e-05,0.60908]
[1776641245926,55.56,73926.66,45.9,-0.99031,2e-05,0.599]
[1776641246933,55.56,73925.56,45.9,-0.99033,2e-05,0.59794]
[1776641250962,55.57,73925.99,45.9,-0.99031,2e-05,0.599]
[1776641251970,55.57,73926.3,45.9,-0.99036,2e-05,0.59569]
[1776641252129,55.57,73926.3,45.9,-0.99036,2e-05,0.59569]
[1776641252977,55.57,73925.93,45.9,-0.99036,2e-05,0.59543]
[1776641254991,55.58,73924.37,45.9,-0.99039,2e-05,0.59402]
[1776641257005,55.59,73925.24,45.9,-0.99037,2e-05,0.59528]
[1776641259019,55.59,73924.74,45.9,-0.99037,2e-05,0.59503]
[1776641263047,55.6,73923.98,45.9,-0.99037,2e-05,0.59481]
[1776641268082,55.61,73923.99,45.9,-0.99036,2e-05,0.59557]
[1776641273117,55.63,73932.1,45.9,-0.99018,2e-05,0.60525]
[1776641274124,55.63,73932.92,45.9,-0.99016,2e-05,0.60629]
[1776641276186,55.63,73934.28,45.9,-0.99013,2e-05,0.60806]
[1776641277145,55.63,73941.44,45.9,-0.98998,2e-05,0.6162]
[1776641278152,55.64,73942.52,45.9,-0.98995,2e-05,0.61753]
[1776641280958,55.64,73942.16,45.9,-0.98996,2e-05,0.61723]
[1776641282189,55.64,73941.68,45.9,-0.98997,2e-05,0.61691]
[1776641282267,55.64,73934.45,45.9,-0.99011,2e-05,0.60892]
[1776641283187,55.65,73925.49,45.9,-0.99029,2e-05,0.59913]
[1776641284194,55.65,73923.33,45.9,-0.99033,2e-05,0.59691]
[1776641285201,55.65,73922.25,45.9,-0.99035,2e-05,0.59587]
[1776641286208,55.65,73921.73,45.9,-0.99036,2e-05,0.59545]
[1776641287214,55.66,73922.36,45.9,-0.99035,2e-05,0.59629]
[1776641292249,55.67,73922.93,45.9,-0.99032,2e-05,0.59765]
[1776641294264,55.67,73925.22,45.9,-0.99027,2e-05,0.60045]
[1776641295272,55.68,73928.78,45.9,-0.99019,2e-05,0.60452]
[1776641296277,55.68,73931.8,45.9,-0.99013,2e-05,0.608]
[1776641297285,55.68,73934.55,45.9,-0.99007,2e-05,0.61119]
[1776641298292,55.68,73938.1,45.9,-0.99,2e-05,0.61528]
[1776641303327,55.69,73936.3,45.9,-0.99002,2e-05,0.61382]
[1776641308361,55.7,73936.39,45.9,-0.99001,2e-05,0.61449]
[1776641309369,55.7,73937.94,45.9,-0.98998,2e-05,0.61634]
[1776641310376,55.7,73937.15,45.9,-0.98999,2e-05,0.61556]
[1776641311382,55.71,73937.35,45.9,-0.99005,2e-05,0.61202]
[1776641316701,55.71,73937.23,45.9,-0.99004,2e-05,0.61234]
[1776641317424,55.72,73943.58,45.9,-0.9899,2e-05,0.61971]
[1776641323467,55.73,73937.12,45.9,-0.99003,2e-05,0.61305]
[1776641324474,55.73,73932.96,45.9,-0.99011,2e-05,0.60852]
[1776641325481,55.73,73930.41,45.9,-0.99016,2e-05,0.60581]
[1776641326487,55.73,73929.81,45.9,-0.99017,2e-05,0.60527]
[1776641331522,55.74,73929.39,45.9,-0.99017,2e-05,0.60546]
[1776641332530,55.75,73942.07,45.9,-0.9899,2e-05,0.61976]
[1776641333537,55.75,73943.42,45.9,-0.98987,2e-05,0.62142]
[1776641334544,55.75,73945.18,45.9,-0.98983,2e-05,0.62351]
[1776641335551,55.75,73944.23,45.9,-0.98985,2e-05,0.62253]
[1776641336559,55.75,73943.59,45.9,-0.98986,2e-05,0.6219]
[1776641337566,55.75,73948.2,45.9,-0.98976,2e-05,0.62714]
[1776641338938,55.75,73948.2,45.9,-0.98976,2e-05,0.62714]
[1776641339580,55.75,73944.67,45.9,-0.98984,2e-05,0.62313]
[1776641341594,55.75,73945.51,45.9,-0.98982,2e-05,0.62408]
[1776641342470,55.75,73945.51,45.9,-0.98982,2e-05,0.62408]
[1776641342601,55.75,73940.74,45.9,-0.98992,2e-05,0.61869]
[1776641343607,55.75,73932.02,45.9,-0.9901,2e-05,0.60893]
[1776641345622,55.75,73931.98,45.9,-0.9901,2e-05,0.60888]
[1776641346630,55.75,73928.46,45.9,-0.99017,2e-05,0.60498]
[1776641347637,55.75,73924.57,45.9,-0.99025,2e-05,0.60068]
[1776641349651,55.75,73924.03,45.9,-0.99026,2e-05,0.60009]
[1776641350658,55.75,73923.39,45.9,-0.99028,2e-05,0.59939]
[1776641351944,55.76,73922.12,45.9,-0.9903,2e-05,0.59814]
[1776641352672,55.76,73921.56,45.9,-0.99031,2e-05,0.59752]
[1776641355726,55.76,73921.48,45.9,-0.99031,2e-05,0.59758]
[1776641355730,55.76,73921.48,45.9,-0.99031,2e-05,0.59758]
[1776641355823,55.76,73922.65,45.9,-0.99029,2e-05,0.59886]
[1776641356944,55.76,73922.65,45.9,-0.99029,2e-05,0.59886]
[1776641357046,55.76,73911.6,45.9,-0.99051,2e-05,0.58684]
[1776641357706,55.76,73911.93,45.9,-0.9905,2e-05,0.5872]
[1776641359782,55.76,73912.52,45.9,-0.99049,2e-05,0.58783]
[1776641362048,55.76,73914.93,45.9,-0.99044,2e-05,0.59044]
[1776641362742,55.76,73906.33,45.9,-0.99061,2e-05,0.58117]
[1776641363749,55.76,73906.73,45.9,-0.9906,2e-05,0.5816]
[1776641364756,55.76,73899.97,45.9,-0.99074,2e-05,0.5744]
[1776641365763,55.76,73899.3,45.9,-0.99075,2e-05,0.57369]
[1776641366769,55.76,73897.75,45.9,-0.99078,2e-05,0.57205]
[1776641369524,55.76,73897.56,45.9,-0.99078,2e-05,0.57184]
[1776641369791,55.76,73890.99,45.9,-0.99091,2e-05,0.56494]
[1776641370797,55.76,73887.32,45.9,-0.99098,2e-05,0.56111]
[1776641371805,55.76,73889.29,45.9,-0.991,2e-05,0.55951]
[1776641372812,55.76,73892.64,45.9,-0.99094,2e-05,0.563]
[1776641374826,55.76,73895.23,45.9,-0.99089,2e-05,0.56571]
[1776641376053,55.76,73910.34,45.9,-0.99059,2e-05,0.58173]
[1776641376840,55.76,73911.62,45.9,-0.99057,2e-05,0.58311]
[1776641378853,55.76,73912.15,45.9,-0.99056,2e-05,0.58368]
[1776641379823,55.76,73912.15,45.9,-0.99056,2e-05,0.58368]
[1776641379861,55.76,73913.77,45.9,-0.99052,2e-05,0.58542]
[1776641381875,55.76,73914.33,45.9,-0.99051,2e-05,0.58603]
[1776641382882,55.76,73915.03,45.9,-0.9905,2e-05,0.58678]
[1776641384896,55.76,73915.93,45.9,-0.99048,2e-05,0.58775]
[1776641387917,55.76,73916.73,45.9,-0.99047,2e-05,0.58862]
[1776641388924,55.76,73915.88,45.9,-0.99048,2e-05,0.5877]
[1776641389931,55.76,73913.5,45.9,-0.99053,2e-05,0.58513]
[1776641390938,55.76,73912.76,45.9,-0.99054,2e-05,0.58433]
[1776641395973,55.76,73913.09,45.9,-0.99054,2e-05,0.58469]
[1776641400040,55.76,73914.87,45.9,-0.9905,2e-05,0.58661]
[1776641401015,55.76,73921.06,45.9,-0.99038,2e-05,0.59332]
[1776641402021,55.76,73926.12,45.9,-0.99027,2e-05,0.59901]
[1776641403028,55.76,73926.98,45.9,-0.99026,2e-05,0.59996]
[1776641406049,55.76,73931.85,45.9,-0.99016,2e-05,0.60533]
[1776641407056,55.76,73934.68,45.9,-0.9901,2e-05,0.60847]
[1776641408528,55.76,73934.56,45.9,-0.9901,2e-05,0.60834]
[1776641408599,55.76,73934.56,45.9,-0.9901,2e-05,0.60834]
[1776641409071,55.76,73943.88,45.9,-0.98991,2e-05,0.61878]
[1776641410078,55.76,73947.56,45.9,-0.98983,2e-05,0.62294]
[1776641411088,55.76,73947.0,45.9,-0.98984,2e-05,0.6223]
[1776641412092,55.76,73947.8,45.9,-0.98983,2e-05,0.62321]
[1776641413026,55.76,73947.8,45.9,-0.98983,2e-05,0.62321]
[1776641413099,55.76,73948.73,45.9,-0.98981,2e-05,0.62426]
[1776641413439,55.76,73948.73,45.9,-0.98981,2e-05,0.62426]
[1776641414106,55.76,73949.3,45.9,-0.98979,2e-05,0.62491]
[1776641416120,55.76,73952.98,45.9,-0.98972,2e-05,0.62911]
[1776641417127,55.76,73955.2,45.9,-0.98967,2e-05,0.63165]
[1776641419220,55.76,73955.72,45.9,-0.98966,2e-05,0.63224]
[1776641419395,55.76,73955.72,45.9,-0.98966,2e-05,0.63224]
[1776641419561,55.76,73955.72,45.9,-0.98966,2e-05,0.63224]
[1776641419757,55.76,73955.72,45.9,-0.98966,2e-05,0.63224]
[1776641420148,55.76,73973.35,45.9,-0.98928,2e-05,0.65273]
[1776641420624,55.76,73973.35,45.9,-0.98928,2e-05,0.65273]
[1776641421155,55.76,73974.27,45.9,-0.98926,2e-05,0.65382]
[1776641422162,55.76,73965.68,45.9,-0.98944,2e-05,0.64375]
[1776641423169,55.76,73970.36,45.9,-0.98934,2e-05,0.64922]
[1776641424176,55.76,73972.11,45.9,-0.9893,2e-05,0.65128]
[1776641425183,55.76,73977.71,45.9,-0.98918,2e-05,0.65788]
[1776641425645,55.76,73977.71,45.9,-0.98918,2e-05,0.65788]
[1776641426190,55.76,73981.14,45.9,-0.9891,2e-05,0.66196]
[1776641427453,55.76,73981.14,45.9,-0.9891,2e-05,0.66196]
[1776641427555,55.76,73982.23,45.9,-0.98908,2e-05,0.66326]
[1776641429211,55.76,73981.34,45.9,-0.9891,2e-05,0.66219]
[1776641430450,55.76,73981.88,45.9,-0.98909,2e-05,0.66284]
[1776641431740,55.76,73981.98,45.9,-0.98915,2e-05,0.65887]
[1776641435074,55.76,73982.0,45.9,-0.98915,2e-05,0.65889]
[1776641435078,55.76,73981.42,45.9,-0.98916,2e-05,0.6582]
[1776641436061,55.76,73980.71,45.9,-0.98918,2e-05,0.65736]
[1776641436439,55.76,73973.82,45.9,-0.98933,2e-05,0.64924]
[1776641437527,55.76,73974.8,45.9,-0.98931,2e-05,0.65039]
[1776641439281,55.76,73976.65,45.9,-0.98927,2e-05,0.65257]
[1776641441295,55.76,73974.87,45.9,-0.98931,2e-05,0.65047]
[1776641442302,55.76,73973.58,45.9,-0.98934,2e-05,0.64896]
[1776641445323,55.76,73975.62,45.9,-0.98929,2e-05,0.65135]
[1776641449351,55.76,73974.93,45.9,-0.98931,2e-05,0.65054]
[1776641451136,55.76,73957.35,45.9,-0.98969,2e-05,0.63015]
[1776641451365,55.76,73953.4,45.9,-0.98977,2e-05,0.62564]
[1776641455393,55.76,73952.66,45.9,-0.98979,2e-05,0.6248]
[1776641456400,55.76,73954.78,45.9,-0.98974,2e-05,0.62721]
[1776641457407,55.76,73954.18,45.9,-0.98975,2e-05,0.62653]
[1776641460428,55.76,73953.49,45.9,-0.98977,2e-05,0.62574]
[1776641461435,55.76,73952.31,45.9,-0.98979,2e-05,0.6244]
[1776641462442,55.76,73951.6,45.9,-0.98981,2e-05,0.62359]
[1776641465463,55.76,73952.17,45.9,-0.9898,2e-05,0.62424]
[1776641466470,55.76,73953.24,45.9,-0.98977,2e-05,0.62546]
[1776641467260,55.76,73953.24,45.9,-0.98977,2e-05,0.62546]
[1776641467282,55.76,73953.24,45.9,-0.98977,2e-05,0.62546]
[1776641467457,55.76,73953.24,45.9,-0.98977,2e-05,0.62546]
[1776641467478,55.76,73948.6,45.9,-0.98987,2e-05,0.62019]
[1776641468485,55.76,73945.77,45.9,-0.98993,2e-05,0.617]
[1776641470499,55.76,73946.6,45.9,-0.98991,2e-05,0.61794]
[1776641473697,55.76,73946.09,45.9,-0.98992,2e-05,0.61736]
[1776641474108,55.76,73946.09,45.9,-0.98992,2e-05,0.61736]
[1776641474527,55.76,73938.81,45.9,-0.99008,2e-05,0.60921]
[1776641476541,55.76,73939.39,45.9,-0.99006,2e-05,0.60985]
[1776641477547,55.76,73937.57,45.9,-0.9901,2e-05,0.60783]
[1776641479562,55.76,73934.82,45.9,-0.99016,2e-05,0.60477]
[1776641480569,55.76,73927.49,45.9,-0.99031,2e-05,0.5967]
[1776641481576,55.76,73927.74,45.9,-0.9903,2e-05,0.59697]
[1776641482584,55.76,73932.37,45.9,-0.99021,2e-05,0.60207]
[1776641483590,55.76,73936.34,45.9,-0.99013,2e-05,0.60646]
[1776641484597,55.76,73933.74,45.9,-0.99018,2e-05,0.60358]
[1776641485604,55.76,73931.76,45.9,-0.99022,2e-05,0.60139]
[1776641488737,55.76,73931.44,45.9,-0.99023,2e-05,0.60104]
[1776641488780,55.76,73931.41,45.9,-0.99023,2e-05,0.60101]
[1776641489477,55.76,73931.41,45.9,-0.99023,2e-05,0.60101]
[1776641489633,55.76,73926.64,45.9,-0.99032,2e-05,0.59577]
[1776641490639,55.76,73914.55,45.9,-0.99057,2e-05,0.58266]
[1776641491645,55.76,73915.16,45.9,-0.99061,2e-05,0.57957]
[1776641493526,55.76,73915.14,45.9,-0.99061,2e-05,0.57954]
[1776641493659,55.76,73916.28,45.9,-0.99059,2e-05,0.58077]
[1776641498695,55.76,73916.23,45.9,-0.99059,2e-05,0.58071]
[1776641500709,55.76,73914.31,45.9,-0.99063,2e-05,0.57866]
[1776641501716,55.76,73912.83,45.9,-0.99066,2e-05,0.57708]
[1776641504737,55.76,73909.3,45.9,-0.99073,2e-05,0.57332]
[1776641505744,55.76,73903.25,45.9,-0.99084,2e-05,0.56693]
[1776641506362,55.76,73903.25,45.9,-0.99084,2e-05,0.56693]
[1776641507361,55.76,73902.89,45.9,-0.99085,2e-05,0.56655]
[1776641508153,55.76,73902.89,45.9,-0.99085,2e-05,0.56655]
[1776641508255,55.76,73895.46,45.9,-0.99099,2e-05,0.55878]
[1776641508765,55.76,73888.82,45.9,-0.99112,2e-05,0.55192]
[1776641509772,55.76,73875.39,45.9,-0.99137,2e-05,0.53824]
[1776641510779,55.76,73874.36,45.9,-0.99139,2e-05,0.5372]
[1776641511881,55.76,73875.04,45.9,-0.99137,2e-05,0.53789]
[1776641512792,55.76,73876.13,45.9,-0.99135,2e-05,0.53899]
[1776641514057,55.76,73876.13,45.9,-0.99135,2e-05,0.53899]
[1776641514202,55.76,73875.17,45.9,-0.99137,2e-05,0.53802]
[1776641514806,55.76,73869.43,45.9,-0.99148,2e-05,0.53226]
[1776641515813,55.76,73868.56,45.9,-0.99149,2e-05,0.53139]
[1776641516495,55.76,73868.56,45.9,-0.99149,2e-05,0.53139]
[1776641516515,55.76,73868.56,45.9,-0.99149,2e-05,0.53139]
[1776641516821,55.76,73863.11,45.9,-0.99159,2e-05,0.52598]
[1776641517366,55.76,73863.11,45.9,-0.99159,2e-05,0.52598]
[1776641517372,55.76,73863.11,45.9,-0.99159,2e-05,0.52598]
[1776641517657,55.76,73863.11,45.9,-0.99159,2e-05,0.52598]
[1776641518015,55.76,73863.03,45.9,-0.99159,2e-05,0.5259]
[1776641519231,55.76,73864.92,45.9,-0.99156,2e-05,0.52777]
[1776641519843,55.76,73865.84,45.9,-0.99154,2e-05,0.52868]
[1776641521857,55.76,73874.38,45.9,-0.99139,2e-05,0.53722]
[1776641522864,55.76,73877.81,45.9,-0.99132,2e-05,0.54068]
[1776641523871,55.76,73881.85,45.9,-0.99125,2e-05,0.54478]
[1776641524878,55.76,73882.97,45.9,-0.99123,2e-05,0.54592]
[1776641525885,55.76,73892.63,45.9,-0.99105,2e-05,0.55585]
[1776641526891,55.76,73895.09,45.9,-0.991,2e-05,0.5584]
[1776641527899,55.76,73895.38,45.9,-0.99099,2e-05,0.5587]
[1776641529267,55.76,73895.38,45.9,-0.99099,2e-05,0.5587]
[1776641528906,55.76,73898.19,45.9,-0.99094,2e-05,0.56163]
[1776641529912,55.76,73901.37,45.9,-0.99088,2e-05,0.56495]
[1776641530920,55.76,73893.75,45.9,-0.99103,2e-05,0.55701]
[1776641531926,55.76,73886.36,45.9,-0.99116,2e-05,0.54939]
[1776641532940,55.76,73878.76,45.9,-0.99131,2e-05,0.54164]
[1776641533947,55.76,73865.7,45.9,-0.99154,2e-05,0.52854]
[1776641534954,55.76,73863.81,45.9,-0.99158,2e-05,0.52667]
[1776641535961,55.76,73863.15,45.9,-0.99159,2e-05,0.52602]
[1776641536968,55.76,73859.57,45.9,-0.99165,2e-05,0.52248]
[1776641537975,55.76,73865.1,45.9,-0.99155,2e-05,0.52795]
[1776641538984,55.76,73867.44,45.9,-0.99151,2e-05,0.53027]
[1776641539413,55.76,73867.44,45.9,-0.99151,2e-05,0.53027]
[1776641539991,55.76,73865.02,45.9,-0.99156,2e-05,0.52787]
[1776641540998,55.76,73868.83,45.9,-0.99149,2e-05,0.53166]
[1776641542005,55.76,73871.29,45.9,-0.99144,2e-05,0.53412]
[1776641543012,55.76,73873.67,45.9,-0.9914,2e-05,0.53651]
[1776641543463,55.76,73873.67,45.9,-0.9914,2e-05,0.53651]
[1776641544019,55.76,73876.91,45.9,-0.99134,2e-05,0.53977]
[1776641545026,55.76,73887.72,45.9,-0.99114,2e-05,0.55079]
[1776641546033,55.76,73888.05,45.9,-0.99113,2e-05,0.55112]
[1776641547040,55.76,73880.68,45.9,-0.99127,2e-05,0.54359]
[1776641548047,55.76,73878.75,45.9,-0.99131,2e-05,0.54163]
[1776641551068,55.76,73878.7,45.9,-0.99136,2e-05,0.53802]
[1776641553082,55.76,73886.79,45.9,-0.99121,2e-05,0.54623]
[1776641554089,55.76,73890.87,45.9,-0.99114,2e-05,0.55041]
[1776641556103,55.76,73892.93,45.9,-0.9911,2e-05,0.55253]
[1776641558117,55.76,73894.73,45.9,-0.99106,2e-05,0.55438]
[1776641559124,55.76,73895.69,45.9,-0.99105,2e-05,0.55538]
[1776641562145,55.76,73889.98,45.9,-0.99115,2e-05,0.54949]
[1776641564161,55.76,73881.4,45.9,-0.99131,2e-05,0.54075]
[1776641565169,55.76,73876.72,45.9,-0.9914,2e-05,0.53602]
[1776641566176,55.76,73881.24,45.9,-0.99132,2e-05,0.54058]
[1776641567183,55.76,73869.63,45.9,-0.99153,2e-05,0.52894]
[1776641568191,55.76,73869.48,45.9,-0.99153,2e-05,0.52879]
[1776641569197,55.76,73868.81,45.9,-0.99154,2e-05,0.52812]
[1776641571211,55.76,73874.55,45.9,-0.99144,2e-05,0.53385]
[1776641572223,55.76,73879.72,45.9,-0.99134,2e-05,0.53905]
[1776641574242,55.76,73883.01,45.9,-0.99128,2e-05,0.54238]
[1776641575249,55.76,73887.14,45.9,-0.99121,2e-05,0.54658]
[1776641576256,55.76,73892.03,45.9,-0.99111,2e-05,0.5516]
[1776641579277,55.76,73891.17,45.9,-0.99113,2e-05,0.55071]
[1776641583305,55.76,73891.79,45.9,-0.99112,2e-05,0.55135]
[1776641584312,55.76,73893.7,45.9,-0.99108,2e-05,0.55332]
[1776641585319,55.76,73897.3,45.9,-0.99102,2e-05,0.55704]
[1776641586326,55.76,73898.91,45.9,-0.99098,2e-05,0.55872]
[1776641587333,55.76,73899.57,45.9,-0.99097,2e-05,0.5594]
[1776641591361,55.76,73898.92,45.9,-0.99098,2e-05,0.55873]
[1776641594381,55.76,73895.27,45.9,-0.99105,2e-05,0.55494]
[1776641596168,55.76,73895.27,45.9,-0.99105,2e-05,0.55494]
[1776641596177,55.76,73895.55,45.9,-0.99105,2e-05,0.55523]
[1776641596396,55.76,73900.8,45.9,-0.99095,2e-05,0.56069]
[1776641598414,55.76,73901.86,45.9,-0.99093,2e-05,0.56179]
[1776641603449,55.76,73903.71,45.9,-0.99089,2e-05,0.56373]
[1776641605269,55.76,73907.37,45.9,-0.99082,2e-05,0.56757]
[1776641606161,55.76,73913.87,45.9,-0.9907,2e-05,0.57445]
[1776641607276,55.76,73917.24,45.9,-0.99063,2e-05,0.57805]
[1776641607697,55.76,73925.8,45.9,-0.99046,2e-05,0.58726]
[1776641609132,55.76,73901.58,45.9,-0.99093,2e-05,0.5615]
[1776641609491,55.76,73900.54,45.9,-0.99095,2e-05,0.56041]
[1776641610498,55.76,73897.81,45.9,-0.99101,2e-05,0.55757]
[1776641611505,55.76,73895.22,45.9,-0.99111,2e-05,0.55126]
[1776641613519,55.76,73892.88,45.9,-0.99116,2e-05,0.54885]
[1776641614525,55.76,73891.56,45.9,-0.99118,2e-05,0.5475]
[1776641615406,55.76,73891.56,45.9,-0.99118,2e-05,0.5475]
[1776641615419,55.76,73891.56,45.9,-0.99118,2e-05,0.5475]
[1776641615996,55.76,73891.56,45.9,-0.99118,2e-05,0.5475]
[1776641616016,55.76,73890.83,45.9,-0.99119,2e-05,0.54675]
[1776641616762,55.76,73890.83,45.9,-0.99119,2e-05,0.54675]
[1776641616809,55.76,73883.0,45.9,-0.99134,2e-05,0.53879]
[1776641617547,55.76,73883.82,45.9,-0.99132,2e-05,0.53962]
[1776641622661,55.76,73883.64,45.9,-0.99133,2e-05,0.53944]
[1776641623590,55.76,73886.35,45.9,-0.99128,2e-05,0.54219]
[1776641624597,55.76,73884.84,45.9,-0.9913,2e-05,0.54066]
[1776641625604,55.76,73884.22,45.9,-0.99132,2e-05,0.54003]
[1776641627618,55.76,73879.68,45.9,-0.9914,2e-05,0.53545]
[1776641630639,55.76,73880.47,45.9,-0.99138,2e-05,0.53624]
[1776641634970,55.76,73892.46,45.9,-0.99116,2e-05,0.54842]
[1776641635674,55.76,73899.38,45.9,-0.99103,2e-05,0.55555]
[1776641636942,55.76,73899.38,45.9,-0.99103,2e-05,0.55555]
[1776641637022,55.76,73901.51,45.9,-0.99099,2e-05,0.55776]
[1776641641718,55.76,73900.21,45.9,-0.99102,2e-05,0.55641]
[1776641642725,55.76,73895.44,45.9,-0.99111,2e-05,0.55148]
[1776641644377,55.76,73895.44,45.9,-0.99111,2e-05,0.55148]
[1776641643732,55.76,73891.6,45.9,-0.99118,2e-05,0.54754]
[1776641644738,55.76,73887.78,45.9,-0.99125,2e-05,0.54364]
[1776641646030,55.76,73885.24,45.9,-0.9913,2e-05,0.54106]
[1776641646753,55.76,73869.27,45.9,-0.99159,2e-05,0.52507]
[1776641647760,55.76,73869.37,45.9,-0.99159,2e-05,0.52517]
[1776641650781,55.76,73871.66,45.9,-0.99154,2e-05,0.52744]
[1776641651788,55.76,73872.42,45.9,-0.99153,2e-05,0.52819]
[1776641652795,55.76,73873.85,45.9,-0.99151,2e-05,0.52961]
[1776641653801,55.76,73874.95,45.9,-0.99149,2e-05,0.53071]
[1776641656823,55.76,73867.4,45.9,-0.99162,2e-05,0.52322]
[1776641658013,55.76,73867.4,45.9,-0.99162,2e-05,0.52322]
[1776641658034,55.76,73858.24,45.9,-0.99178,2e-05,0.51425]
[1776641658837,55.76,73851.98,45.9,-0.99189,2e-05,0.50819]
[1776641659844,55.76,73850.21,45.9,-0.99192,2e-05,0.50649]
[1776641662277,55.76,73850.68,45.9,-0.99192,2e-05,0.50694]
[1776641662865,55.76,73855.34,45.9,-0.99183,2e-05,0.51143]
[1776641663872,55.76,73856.98,45.9,-0.99181,2e-05,0.51302]
[1776641664879,55.76,73861.47,45.9,-0.99173,2e-05,0.5174]
[1776641665886,55.76,73863.15,45.9,-0.9917,2e-05,0.51904]
[1776641668907,55.76,73865.57,45.9,-0.99165,2e-05,0.52142]
[1776641669914,55.76,73866.92,45.9,-0.99163,2e-05,0.52275]
[1776641671927,55.76,73867.72,45.9,-0.99167,2e-05,0.52004]
[1776641674949,55.76,73868.61,45.9,-0.99165,2e-05,0.52092]
[1776641677970,55.76,73868.04,45.9,-0.99166,2e-05,0.52036]
[1776641681997,55.76,73868.6,45.9,-0.99165,2e-05,0.52091]
[1776641687033,55.76,73869.66,45.9,-0.99164,2e-05,0.52195]
[1776641688041,55.76,73871.8,45.9,-0.9916,2e-05,0.52406]
[1776641689048,55.76,73883.56,45.9,-0.99138,2e-05,0.53579]
[1776641690055,55.76,73886.65,45.9,-0.99133,2e-05,0.53891]
[1776641691062,55.76,73888.23,45.9,-0.9913,2e-05,0.54051]
[1776641692069,55.76,73889.33,45.9,-0.99128,2e-05,0.54163]
[1776641694083,55.76,73890.81,45.9,-0.99125,2e-05,0.54313]
[1776641695090,55.76,73894.03,45.9,-0.99119,2e-05,0.54642]
[1776641698111,55.76,73894.76,45.9,-0.99118,2e-05,0.54716]
[1776641700125,55.76,73893.35,45.9,-0.9912,2e-05,0.54572]
[1776641707175,55.76,73894.41,45.9,-0.99118,2e-05,0.54681]
[1776641709188,55.76,73893.66,45.9,-0.9912,2e-05,0.54604]
[1776641710197,55.76,73883.88,45.9,-0.99138,2e-05,0.53612]
[1776641711204,55.76,73873.58,45.9,-0.99156,2e-05,0.52582]
[1776641711509,55.76,73873.58,45.9,-0.99156,2e-05,0.52582]
[1776641712211,55.76,73863.98,45.9,-0.99174,2e-05,0.51638]
[1776641713218,55.76,73858.85,45.9,-0.99183,2e-05,0.51139]
[1776641714225,55.76,73856.32,45.9,-0.99187,2e-05,0.50894]
[1776641715480,55.76,73856.32,45.9,-0.99187,2e-05,0.50894]
[1776641716239,55.76,73857.23,45.9,-0.99185,2e-05,0.50982]
[1776641718253,55.76,73855.72,45.9,-0.99188,2e-05,0.50837]
[1776641719260,55.76,73859.12,45.9,-0.99182,2e-05,0.51165]
[1776641721274,55.76,73861.98,45.9,-0.99177,2e-05,0.51443]
[1776641722281,55.76,73863.55,45.9,-0.99174,2e-05,0.51596]
[1776641723288,55.76,73866.45,45.9,-0.99169,2e-05,0.5188]
[1776641724295,55.76,73867.03,45.9,-0.99168,2e-05,0.51937]
[1776641725302,55.76,73868.82,45.9,-0.99165,2e-05,0.52112]
[1776641730338,55.76,73869.07,45.9,-0.99165,2e-05,0.52137]
[1776641731345,55.76,73874.29,45.9,-0.99161,2e-05,0.52302]
[1776641733359,55.76,73872.58,45.9,-0.99164,2e-05,0.52133]
[1776641735373,55.76,73871.49,45.9,-0.99166,2e-05,0.52026]
[1776641740408,55.76,73870.67,45.9,-0.99167,2e-05,0.51945]
[1776641742422,55.76,73869.94,45.9,-0.99168,2e-05,0.51873]
[1776641743433,55.76,73874.43,45.9,-0.9916,2e-05,0.52315]
[1776641744439,55.76,73886.55,45.9,-0.99138,2e-05,0.53524]
[1776641745446,55.76,73887.41,45.9,-0.99137,2e-05,0.53611]
[1776641748467,55.76,73897.39,45.9,-0.99118,2e-05,0.54624]
[1776641749474,55.76,73897.67,45.9,-0.99118,2e-05,0.54653]
[1776641750483,55.76,73897.06,45.9,-0.99119,2e-05,0.5459]
[1776641751667,55.76,73897.59,45.9,-0.99118,2e-05,0.54645]
[1776641752497,55.76,73901.75,45.9,-0.9911,2e-05,0.55072]
[1776641753505,55.76,73889.05,45.9,-0.99134,2e-05,0.53776]
[1776641754623,55.76,73889.05,45.9,-0.99134,2e-05,0.53776]
[1776641754636,55.76,73889.05,45.9,-0.99134,2e-05,0.53776]
[1776641755519,55.76,73883.45,45.9,-0.99144,2e-05,0.53213]
[1776641756529,55.76,73888.32,45.9,-0.99135,2e-05,0.53702]
[1776641757537,55.76,73893.52,45.9,-0.99126,2e-05,0.54229]
[1776641758665,55.76,73893.52,45.9,-0.99126,2e-05,0.54229]
[1776641760557,55.76,73894.99,45.9,-0.99123,2e-05,0.54379]
[1776641761564,55.76,73895.59,45.9,-0.99122,2e-05,0.5444]
[1776641764778,55.76,73895.93,45.9,-0.99121,2e-05,0.54475]
[1776641764796,55.76,73896.95,45.9,-0.99119,2e-05,0.54579]
[1776641765592,55.76,73903.81,45.9,-0.99106,2e-05,0.55284]
[1776641767017,55.76,73914.35,45.9,-0.99086,2e-05,0.56382]
[1776641767606,55.76,73914.29,45.9,-0.99086,2e-05,0.56376]
[1776641769444,55.76,73915.52,45.9,-0.99084,2e-05,0.56505]
[1776641769620,55.76,73920.86,45.9,-0.99074,2e-05,0.57069]
[1776641770627,55.76,73924.41,45.9,-0.99067,2e-05,0.57447]
[1776641771634,55.76,73929.3,45.9,-0.99057,2e-05,0.5797]
[1776641772641,55.76,73931.75,45.9,-0.99052,2e-05,0.58234]
[1776641773648,55.76,73930.01,45.9,-0.99055,2e-05,0.58047]
[1776641774655,55.76,73925.34,45.9,-0.99065,2e-05,0.57546]
[1776641775661,55.76,73923.55,45.9,-0.99068,2e-05,0.57355]
[1776641778684,55.76,73925.43,45.9,-0.99065,2e-05,0.57556]
[1776641779691,55.76,73926.41,45.9,-0.99063,2e-05,0.57661]
[1776641783719,55.76,73930.26,45.9,-0.99055,2e-05,0.58074]
[1776641786091,55.76,73930.68,45.9,-0.99054,2e-05,0.58119]
[1776641786136,55.76,73930.68,45.9,-0.99054,2e-05,0.58119]
[1776641786193,55.76,73932.66,45.9,-0.9905,2e-05,0.58332]
[1776641787165,55.76,73932.66,45.9,-0.9905,2e-05,0.58332]
[1776641787747,55.76,73937.19,45.9,-0.99041,2e-05,0.58823]
[1776641789214,55.76,73940.54,45.9,-0.99034,2e-05,0.59188]
[1776641790350,55.76,73947.75,45.9,-0.9902,2e-05,0.5998]
[1776641790768,55.76,73949.12,45.9,-0.99017,2e-05,0.60132]
[1776641792038,55.76,73951.18,45.9,-0.99019,2e-05,0.59973]
[1776641793790,55.76,73953.09,45.9,-0.99015,2e-05,0.60184]
[1776641795804,55.76,73953.9,45.9,-0.99013,2e-05,0.60274]
[1776641797818,55.76,73956.38,45.9,-0.99008,2e-05,0.6055]
[1776641798825,55.76,73953.84,45.9,-0.99013,2e-05,0.60267]
[1776641799832,55.76,73946.78,45.9,-0.99028,2e-05,0.59488]
[1776641800839,55.76,73949.01,45.9,-0.99023,2e-05,0.59733]
[1776641801846,55.76,73947.23,45.9,-0.99027,2e-05,0.59537]
[1776641802853,55.76,73960.41,45.9,-0.99,2e-05,0.61]
[1776641803859,55.76,73954.81,45.9,-0.99011,2e-05,0.60375]
[1776641804867,55.76,73952.04,45.9,-0.99017,2e-05,0.60068]
[1776641807888,55.76,73951.04,45.9,-0.99019,2e-05,0.59957]
[1776641812198,55.76,73951.37,45.9,-0.99018,2e-05,0.59994]
[1776641812922,55.76,73950.79,45.9,-0.9902,2e-05,0.5993]
[1776641813930,55.76,73951.34,45.9,-0.99018,2e-05,0.5999]
[1776641815944,55.76,73952.06,45.9,-0.99017,2e-05,0.6007]
[1776641816950,55.76,73951.14,45.9,-0.99019,2e-05,0.59968]
[1776641817958,55.76,73956.98,45.9,-0.99007,2e-05,0.60617]
[1776641818965,55.76,73960.11,45.9,-0.99,2e-05,0.60966]
[1776641821986,55.76,73956.16,45.9,-0.99008,2e-05,0.60525]
[1776641822993,55.76,73953.39,45.9,-0.99014,2e-05,0.60217]
[1776641825008,55.76,73951.61,45.9,-0.99018,2e-05,0.6002]
[1776641826014,55.76,73948.29,45.9,-0.99025,2e-05,0.59654]
[1776641828028,55.76,73954.06,45.9,-0.99013,2e-05,0.60292]
[1776641829034,55.76,73957.33,45.9,-0.99006,2e-05,0.60656]
[1776641832056,55.76,73958.12,45.9,-0.99004,2e-05,0.60744]
[1776641833063,55.76,73960.32,45.9,-0.99,2e-05,0.6099]
[1776641835077,55.76,73962.22,45.9,-0.98996,2e-05,0.61203]
[1776641840112,55.76,73962.88,45.9,-0.98994,2e-05,0.61277]
[1776641844187,55.76,73962.88,45.9,-0.98994,2e-05,0.61277]
[1776641844260,55.76,73968.35,45.9,-0.98983,2e-05,0.61895]
[1776641845149,55.76,73976.71,45.9,-0.98965,2e-05,0.62848]
[1776641846156,55.76,73982.04,45.9,-0.98954,2e-05,0.63463]
[1776641847162,55.76,73982.96,45.9,-0.98952,2e-05,0.63569]
[1776641848463,55.76,73978.94,45.9,-0.9896,2e-05,0.63105]
[1776641848750,55.76,73978.94,45.9,-0.9896,2e-05,0.63105]
[1776641849177,55.76,73973.45,45.9,-0.98972,2e-05,0.62475]
[1776641850184,55.76,73972.6,45.9,-0.98974,2e-05,0.62378]
[1776641852198,55.76,73972.74,45.9,-0.9898,2e-05,0.61997]
[1776641855218,55.76,73971.97,45.9,-0.98982,2e-05,0.6191]
[1776641856704,55.76,73971.81,45.9,-0.98982,2e-05,0.61892]
[1776641857233,55.76,73967.47,45.9,-0.98991,2e-05,0.61401]
[1776641858239,55.76,73977.98,45.9,-0.98969,2e-05,0.62595]
[1776641860254,55.76,73980.3,45.9,-0.98964,2e-05,0.62861]
[1776641861314,55.76,73982.39,45.9,-0.98959,2e-05,0.63102]
[1776641862268,55.76,73983.76,45.9,-0.98956,2e-05,0.6326]
[1776641863275,55.76,73987.19,45.9,-0.98949,2e-05,0.63657]
[1776641867303,55.76,73985.06,45.9,-0.98953,2e-05,0.6341]
[1776641871330,55.76,73980.21,45.9,-0.98964,2e-05,0.62851]
[1776641872338,55.76,73981.46,45.9,-0.98961,2e-05,0.62994]
[1776641875359,55.76,73976.86,45.9,-0.98971,2e-05,0.62467]
[1776641880394,55.76,73976.87,45.9,-0.98971,2e-05,0.62468]
[1776641881400,55.76,73974.53,45.9,-0.98976,2e-05,0.62201]
[1776641882408,55.76,73975.18,45.9,-0.98975,2e-05,0.62275]
[1776641887607,55.76,73974.89,45.9,-0.98975,2e-05,0.62242]
[1776641887443,55.76,73974.08,45.9,-0.98977,2e-05,0.6215]
[1776641889458,55.76,73974.78,45.9,-0.98976,2e-05,0.62229]
[1776641891471,55.76,73976.95,45.9,-0.98971,2e-05,0.62477]
[1776641894491,55.76,73977.8,45.9,-0.98969,2e-05,0.62574]
[1776641896292,55.76,73977.57,45.9,-0.9897,2e-05,0.62548]
[1776641896507,55.76,73944.66,45.9,-0.99038,2e-05,0.58873]
[1776641897514,55.76,73939.18,45.9,-0.99049,2e-05,0.58278]
[1776641899528,55.76,73940.9,45.9,-0.99046,2e-05,0.58464]
[1776641900535,55.76,73938.58,45.9,-0.9905,2e-05,0.58213]
[1776641901542,55.76,73936.22,45.9,-0.99055,2e-05,0.57959]
[1776641902549,55.76,73935.45,45.9,-0.99057,2e-05,0.57876]
[1776641903336,55.76,73935.45,45.9,-0.99057,2e-05,0.57876]
[1776641903556,55.76,73929.99,45.9,-0.99067,2e-05,0.57292]
[1776641904261,55.76,73929.99,45.9,-0.99067,2e-05,0.57292]
[1776641904346,55.76,73929.99,45.9,-0.99067,2e-05,0.57292]
[1776641904563,55.76,73918.48,45.9,-0.9909,2e-05,0.56076]
[1776641905570,55.76,73918.34,45.9,-0.9909,2e-05,0.56062]
[1776641909598,55.76,73915.42,45.9,-0.99096,2e-05,0.55757]
[1776641911612,55.76,73916.1,45.9,-0.991,2e-05,0.5546]
[1776641915977,55.76,73916.08,45.9,-0.991,2e-05,0.55457]
[1776641916047,55.76,73916.08,45.9,-0.991,2e-05,0.55457]
[1776641916647,55.76,73899.83,45.9,-0.99131,2e-05,0.53791]
[1776641917653,55.76,73900.55,45.9,-0.99129,2e-05,0.53864]
[1776641919668,55.76,73899.4,45.9,-0.99132,2e-05,0.53747]
[1776641920676,55.76,73899.93,45.9,-0.99131,2e-05,0.53801]
[1776641921684,55.76,73902.43,45.9,-0.99126,2e-05,0.54055]
[1776641926718,55.76,73902.6,45.9,-0.99126,2e-05,0.54072]
[1776641927725,55.76,73898.76,45.9,-0.99133,2e-05,0.53682]
[1776641928733,55.76,73895.46,45.9,-0.99139,2e-05,0.5335]
[1776641929739,55.76,73891.62,45.9,-0.99146,2e-05,0.52964]
[1776641931754,55.76,73889.84,45.9,-0.99149,2e-05,0.52787]
[1776641933122,55.76,73889.84,45.9,-0.99149,2e-05,0.52787]
[1776641933135,55.76,73885.46,45.9,-0.99157,2e-05,0.52351]
[1776641933768,55.76,73880.38,45.9,-0.99166,2e-05,0.5185]
[1776641934855,55.76,73880.38,45.9,-0.99166,2e-05,0.5185]
[1776641934957,55.76,73878.47,45.9,-0.9917,2e-05,0.51662]
[1776641937968,55.76,73875.19,45.9,-0.99175,2e-05,0.51342]
[1776641941472,55.76,73874.83,45.9,-0.99176,2e-05,0.51307]
[1776641941844,55.76,73881.84,45.9,-0.99164,2e-05,0.51994]
[1776641942843,55.76,73889.18,45.9,-0.9915,2e-05,0.52721]
[1776641943850,55.76,73896.96,45.9,-0.99136,2e-05,0.53501]
[1776641944857,55.76,73894.22,45.9,-0.99141,2e-05,0.53225]
[1776641945868,55.76,73892.22,45.9,-0.99145,2e-05,0.53024]
[1776641946871,55.76,73890.57,45.9,-0.99148,2e-05,0.52859]
[1776641949892,55.76,73892.28,45.9,-0.99145,2e-05,0.5303]
[1776641950899,55.76,73893.17,45.9,-0.99143,2e-05,0.5312]
[1776641953920,55.76,73892.18,45.9,-0.99145,2e-05,0.5302]
[1776641954927,55.76,73893.15,45.9,-0.99143,2e-05,0.53118]
[1776641955934,55.76,73896.28,45.9,-0.99137,2e-05,0.53432]
[1776641960371,55.76,73896.12,45.9,-0.99138,2e-05,0.53416]
[1776641960969,55.76,73912.22,45.9,-0.99108,2e-05,0.55058]
[1776641962701,55.76,73918.67,45.9,-0.99095,2e-05,0.55727]
[1776641964221,55.76,73918.17,45.9,-0.99096,2e-05,0.55675]
[1776641964286,55.76,73919.27,45.9,-0.99094,2e-05,0.5579]
[1776641967012,55.76,73912.96,45.9,-0.99106,2e-05,0.55134]
[1776641969026,55.76,73912.33,45.9,-0.99107,2e-05,0.55069]
[1776641970033,55.76,73911.37,45.9,-0.99109,2e-05,0.5497]
[1776641971042,55.76,73911.54,45.9,-0.99115,2e-05,0.54623]
[1776641973056,55.76,73894.26,45.9,-0.99147,2e-05,0.52873]
[1776641974220,55.76,73892.98,45.9,-0.99149,2e-05,0.52745]
[1776641977084,55.76,73904.3,45.9,-0.99128,2e-05,0.53884]
[1776641978091,55.76,73905.86,45.9,-0.99125,2e-05,0.54042]
[1776641979098,55.76,73905.03,45.9,-0.99127,2e-05,0.53958]
[1776641981112,55.76,73904.23,45.9,-0.99128,2e-05,0.53877]
[1776641986148,55.76,73903.99,45.9,-0.99129,2e-05,0.53852]
[1776641987154,55.76,73906.06,45.9,-0.99125,2e-05,0.54063]
[1776641991182,55.76,73905.16,45.9,-0.99127,2e-05,0.53971]
[1776641994203,55.76,73906.44,45.9,-0.99124,2e-05,0.54101]
[1776641995210,55.76,73907.2,45.9,-0.99123,2e-05,0.54179]
[1776641997224,55.76,73906.63,45.9,-0.99124,2e-05,0.54121]
[1776642001595,55.76,73907.41,45.9,-0.99122,2e-05,0.542]
[1776642002259,55.76,73917.24,45.9,-0.99104,2e-05,0.55211]
[1776642003266,55.76,73919.51,45.9,-0.99099,2e-05,0.55446]
[1776642004126,55.76,73919.51,45.9,-0.99099,2e-05,0.55446]
[1776642004506,55.76,73921.76,45.9,-0.99095,2e-05,0.5568]
[1776642005280,55.76,73915.06,45.9,-0.99108,2e-05,0.54985]
[1776642006287,55.76,73913.68,45.9,-0.99111,2e-05,0.54843]
[1776642008456,55.76,73913.08,45.9,-0.99112,2e-05,0.54781]
[1776642009407,55.76,73913.08,45.9,-0.99112,2e-05,0.54781]
[1776642009647,55.76,73913.08,45.9,-0.99112,2e-05,0.54781]
[1776642009671,55.76,73912.41,45.9,-0.99113,2e-05,0.54712]
[1776642010782,55.76,73905.34,45.9,-0.99126,2e-05,0.5399]
[1776642011322,55.76,73904.8,45.9,-0.99127,2e-05,0.53935]
[1776642012328,55.76,73903.47,45.9,-0.9913,2e-05,0.538]
[1776642015350,55.76,73901.73,45.9,-0.99133,2e-05,0.53624]
[1776642017364,55.76,73897.56,45.9,-0.99141,2e-05,0.53203]
[1776642018829,55.76,73897.56,45.9,-0.99141,2e-05,0.53203]
[1776642018855,55.76,73897.56,45.9,-0.99141,2e-05,0.53203]
[1776642018371,55.76,73898.41,45.9,-0.99139,2e-05,0.53289]
[1776642018927,55.76,73898.41,45.9,-0.99139,2e-05,0.53289]
[1776642018983,55.76,73898.41,45.9,-0.99139,2e-05,0.53289]
[1776642019380,55.76,73867.79,45.9,-0.99194,2e-05,0.50281]
[1776642020388,55.76,73857.44,45.9,-0.99212,2e-05,0.49296]
[1776642021397,55.76,73867.34,45.9,-0.99195,2e-05,0.50237]
[1776642022402,55.76,73865.72,45.9,-0.99197,2e-05,0.50082]
[1776642023753,55.76,73860.52,45.9,-0.99206,2e-05,0.49587]
[1776642024420,55.76,73866.55,45.9,-0.99196,2e-05,0.50162]
[1776642025427,55.76,73868.97,45.9,-0.99192,2e-05,0.50394]
[1776642026435,55.76,73876.94,45.9,-0.99178,2e-05,0.51164]
[1776642027680,55.76,73880.69,45.9,-0.99171,2e-05,0.5153]
[1776642028448,55.76,73874.69,45.9,-0.99182,2e-05,0.50946]
[1776642028938,55.76,73874.69,45.9,-0.99182,2e-05,0.50946]
[1776642029455,55.76,73874.01,45.9,-0.99183,2e-05,0.5088]
[1776642031469,55.76,73876.53,45.9,-0.99184,2e-05,0.50778]
[1776642032476,55.76,73883.11,45.9,-0.99172,2e-05,0.51418]
[1776642034490,55.76,73883.14,45.9,-0.99172,2e-05,0.51421]
[1776642035497,55.76,73884.79,45.9,-0.99169,2e-05,0.51582]
[1776642036504,55.76,73885.63,45.9,-0.99168,2e-05,0.51664]
[1776642041539,55.76,73884.67,45.9,-0.99169,2e-05,0.5157]
[1776642046574,55.76,73884.64,45.9,-0.9917,2e-05,0.51567]
[1776642051611,55.76,73884.83,45.9,-0.99169,2e-05,0.51586]
[1776642054632,55.76,73884.06,45.9,-0.99171,2e-05,0.51511]
[1776642056646,55.76,73884.83,45.9,-0.99169,2e-05,0.51586]
[1776642057653,55.76,73889.42,45.9,-0.99161,2e-05,0.52038]
[1776642059667,55.76,73888.76,45.9,-0.99162,2e-05,0.51972]
[1776642065709,55.76,73882.98,45.9,-0.99172,2e-05,0.51405]
[1776642066716,55.76,73879.93,45.9,-0.99178,2e-05,0.51107]
[1776642068187,55.76,73879.97,45.9,-0.99178,2e-05,0.51111]
[1776642068730,55.76,73893.95,45.9,-0.99153,2e-05,0.52486]
[1776642069737,55.76,73894.31,45.9,-0.99152,2e-05,0.52522]
[1776642072758,55.76,73892.52,45.9,-0.99155,2e-05,0.52344]
[1776642073765,55.76,73883.99,45.9,-0.99171,2e-05,0.51504]
[1776642074772,55.76,73877.82,45.9,-0.99182,2e-05,0.50903]
[1776642078800,55.76,73877.71,45.9,-0.99182,2e-05,0.50892]
[1776642079259,55.76,73877.71,45.9,-0.99182,2e-05,0.50892]
[1776642079807,55.76,73876.27,45.9,-0.99184,2e-05,0.50752]
[1776642080814,55.76,73873.14,45.9,-0.9919,2e-05,0.5045]
[1776642082941,55.76,73872.83,45.9,-0.9919,2e-05,0.50421]
[1776642085849,55.76,73874.58,45.9,-0.99187,2e-05,0.50589]
[1776642086856,55.76,73875.52,45.9,-0.99186,2e-05,0.5068]
[1776642089877,55.76,73874.14,45.9,-0.99188,2e-05,0.50547]
[1776642093905,55.76,73874.14,45.9,-0.99193,2e-05,0.50202]
[1776642095919,55.76,73873.18,45.9,-0.99195,2e-05,0.5011]
[1776642099947,55.76,73874.3,45.9,-0.99193,2e-05,0.50217]
[1776642100954,55.76,73879.0,45.9,-0.99185,2e-05,0.5067]
[1776642101961,55.76,73880.0,45.9,-0.99183,2e-05,0.50767]
[1776642102968,55.76,73881.11,45.9,-0.99181,2e-05,0.50874]
[1776642103975,55.76,73882.49,45.9,-0.99179,2e-05,0.51008]
[1776642107359,55.76,73886.38,45.9,-0.99172,2e-05,0.51388]
[1776642108005,55.76,73891.64,45.9,-0.99162,2e-05,0.51904]
[1776642109010,55.76,73892.8,45.9,-0.9916,2e-05,0.52019]
[1776642114045,55.76,73892.78,45.9,-0.9916,2e-05,0.52017]
[1776642115052,55.76,73888.6,45.9,-0.99168,2e-05,0.51605]
[1776642116059,55.76,73886.37,45.9,-0.99172,2e-05,0.51387]
[1776642118073,55.76,73888.04,45.9,-0.99169,2e-05,0.5155]
[1776642119080,55.76,73888.69,45.9,-0.99168,2e-05,0.51614]
[1776642120088,55.76,73890.94,45.9,-0.99164,2e-05,0.51835]
[1776642121094,55.76,73895.37,45.9,-0.99156,2e-05,0.52273]
[1776642123109,55.76,73894.48,45.9,-0.99157,2e-05,0.52185]
[1776642128145,55.76,73894.43,45.9,-0.99157,2e-05,0.5218]
[1776642133191,55.76,73894.48,45.9,-0.99157,2e-05,0.52185]
[1776642134199,55.76,73888.22,45.9,-0.99169,2e-05,0.51568]
[1776642135206,55.76,73886.19,45.9,-0.99172,2e-05,0.51369]
[1776642136213,55.76,73892.77,45.9,-0.9916,2e-05,0.52016]
[1776642137219,55.76,73893.39,45.9,-0.99159,2e-05,0.52077]
[1776642139234,55.76,73894.43,45.9,-0.99157,2e-05,0.5218]
[1776642143262,55.76,73896.07,45.9,-0.99154,2e-05,0.52342]
[1776642144269,55.76,73896.79,45.9,-0.99153,2e-05,0.52414]
[1776642145276,55.76,73898.11,45.9,-0.99151,2e-05,0.52545]
[1776642146283,55.76,73900.54,45.9,-0.99146,2e-05,0.52788]
[1776642147289,55.76,73901.27,45.9,-0.99145,2e-05,0.52861]
[1776642149304,55.76,73902.94,45.9,-0.99142,2e-05,0.53028]
[1776642151319,55.76,73902.83,45.9,-0.99148,2e-05,0.5266]
[1776642156354,55.76,73903.41,45.9,-0.99147,2e-05,0.52718]
[1776642161390,55.76,73903.23,45.9,-0.99147,2e-05,0.527]
[1776642166427,55.76,73902.97,45.9,-0.99147,2e-05,0.52674]
[1776642172469,55.76,73903.4,45.9,-0.99147,2e-05,0.52717]
[1776642177504,55.76,73903.12,45.9,-0.99147,2e-05,0.52689]
[1776642180525,55.76,73906.84,45.9,-0.9914,2e-05,0.53062]
[1776642181532,55.76,73905.63,45.9,-0.99143,2e-05,0.5294]
[1776642186567,55.76,73903.94,45.9,-0.99146,2e-05,0.52771]
[1776642187574,55.76,73902.01,45.9,-0.99149,2e-05,0.52578]
[1776642189588,55.76,73901.39,45.9,-0.9915,2e-05,0.52516]
[1776642190595,55.76,73886.69,45.9,-0.99177,2e-05,0.51068]
[1776642191602,55.76,73891.46,45.9,-0.99168,2e-05,0.51535]
[1776642192609,55.76,73891.57,45.9,-0.99168,2e-05,0.51545]
[1776642193672,55.76,73891.57,45.9,-0.99168,2e-05,0.51545]
[1776642194622,55.76,73859.8,45.9,-0.99223,2e-05,0.48505]
[1776642195630,55.76,73866.21,45.9,-0.99212,2e-05,0.49106]
[1776642196637,55.76,73871.54,45.9,-0.99203,2e-05,0.49611]
[1776642197978,55.76,73871.6,45.9,-0.99203,2e-05,0.49616]
[1776642199367,55.76,73871.61,45.9,-0.99203,2e-05,0.49617]
[1776642199657,55.76,73879.71,45.9,-0.99189,2e-05,0.50392]
[1776642200665,55.76,73886.22,45.9,-0.99178,2e-05,0.51023]
[1776642201672,55.76,73891.67,45.9,-0.99168,2e-05,0.51555]
[1776642203686,55.76,73893.11,45.9,-0.99165,2e-05,0.51697]
[1776642205700,55.76,73904.84,45.9,-0.99144,2e-05,0.52861]
[1776642206707,55.76,73912.02,45.9,-0.99131,2e-05,0.53584]
[1776642207714,55.76,73909.57,45.9,-0.99135,2e-05,0.53337]
[1776642209728,55.76,73907.49,45.9,-0.99139,2e-05,0.5313]
[1776642210735,55.76,73903.63,45.9,-0.99146,2e-05,0.52743]
[1776642213755,55.76,73901.84,45.9,-0.99155,2e-05,0.52208]
[1776642218791,55.76,73903.17,45.9,-0.99153,2e-05,0.5234]
[1776642225840,55.76,73903.04,45.9,-0.99153,2e-05,0.52328]
[1776642226847,55.76,73904.8,45.9,-0.9915,2e-05,0.52503]
[1776642230875,55.76,73901.08,45.9,-0.99156,2e-05,0.52133]
[1776642231881,55.76,73893.81,45.9,-0.9917,2e-05,0.51417]
[1776642232889,55.76,73893.23,45.9,-0.99171,2e-05,0.5136]
[1776642236917,55.76,73892.67,45.9,-0.99172,2e-05,0.51305]
[1776642237924,55.76,73891.66,45.9,-0.99173,2e-05,0.51206]
[1776642238931,55.76,73889.96,45.9,-0.99176,2e-05,0.5104]
[1776642239938,55.76,73885.83,45.9,-0.99184,2e-05,0.50639]
[1776642240946,55.76,73892.29,45.9,-0.99172,2e-05,0.51268]
[1776642241952,55.76,73897.6,45.9,-0.99163,2e-05,0.51789]
[1776642242959,55.76,73899.19,45.9,-0.9916,2e-05,0.5195]
[1776642243966,55.76,73900.87,45.9,-0.99157,2e-05,0.52116]
[1776642244973,55.76,73904.45,45.9,-0.9915,2e-05,0.52472]
[1776642245980,55.76,73917.97,45.9,-0.99125,2e-05,0.53835]
[1776642246987,55.76,73918.78,45.9,-0.99124,2e-05,0.53918]
[1776642249237,55.76,73918.85,45.9,-0.99124,2e-05,0.53925]
[1776642249363,55.76,73918.85,45.9,-0.99124,2e-05,0.53925]
[1776642250008,55.76,73926.13,45.9,-0.9911,2e-05,0.54671]
[1776642251014,55.76,73929.93,45.9,-0.99103,2e-05,0.55064]
[1776642253029,55.76,73928.51,45.9,-0.99105,2e-05,0.54917]
[1776642254036,55.76,73925.58,45.9,-0.99111,2e-05,0.54614]
[1776642255043,55.76,73923.94,45.9,-0.99114,2e-05,0.54446]
[1776642258065,55.76,73923.4,45.9,-0.99115,2e-05,0.5439]
[1776642262092,55.76,73921.15,45.9,-0.99119,2e-05,0.5416]
[1776642265113,55.76,73923.97,45.9,-0.99114,2e-05,0.54449]
[1776642266119,55.76,73924.54,45.9,-0.99113,2e-05,0.54507]
[1776642267126,55.76,73927.67,45.9,-0.99107,2e-05,0.5483]
[1776642269141,55.76,73930.2,45.9,-0.99102,2e-05,0.55092]
[1776642271155,55.76,73930.84,45.9,-0.99107,2e-05,0.54789]
[1776642276190,55.76,73931.86,45.9,-0.99105,2e-05,0.54895]
[1776642281225,55.76,73932.07,45.9,-0.99104,2e-05,0.54917]
[1776642282232,55.76,73931.13,45.9,-0.99106,2e-05,0.54819]
[1776642287267,55.76,73930.46,45.9,-0.99107,2e-05,0.5475]
[1776642294315,55.76,73930.22,45.9,-0.99108,2e-05,0.54725]
[1776642296330,55.76,73920.74,45.9,-0.99126,2e-05,0.53754]
[1776642297337,55.76,73916.13,45.9,-0.99134,2e-05,0.53287]
[1776642298344,55.76,73913.51,45.9,-0.99139,2e-05,0.53024]
[1776642299351,55.76,73926.32,45.9,-0.99115,2e-05,0.54325]
[1776642300358,55.76,73927.8,45.9,-0.99112,2e-05,0.54477]
[1776642303095,55.76,73927.51,45.9,-0.99113,2e-05,0.54448]
[1776642303134,55.76,73925.83,45.9,-0.99116,2e-05,0.54275]
[1776642303379,55.76,73912.65,45.9,-0.99141,2e-05,0.52938]
[1776642304386,55.76,73912.11,45.9,-0.99142,2e-05,0.52885]
[1776642305939,55.76,73912.11,45.9,-0.99142,2e-05,0.52885]
[1776642306040,55.76,73911.13,45.9,-0.99143,2e-05,0.52791]
[1776642306400,55.76,73911.67,45.9,-0.99142,2e-05,0.52846]
[1776642307613,55.76,73911.67,45.9,-0.99142,2e-05,0.52846]
[1776642307700,55.76,73904.85,45.9,-0.99155,2e-05,0.52167]
[1776642308414,55.76,73899.6,45.9,-0.99164,2e-05,0.51648]
[1776642309421,55.76,73897.76,45.9,-0.99168,2e-05,0.51468]
[1776642310430,55.76,73900.89,45.9,-0.99162,2e-05,0.51775]
[1776642311435,55.76,73897.54,45.9,-0.99168,2e-05,0.51446]
[1776642313448,55.76,73898.18,45.9,-0.99167,2e-05,0.51509]
[1776642316470,55.76,73899.64,45.9,-0.99164,2e-05,0.51652]
[1776642317488,55.76,73898.63,45.9,-0.99166,2e-05,0.51553]
[1776642318495,55.76,73892.65,45.9,-0.99177,2e-05,0.50968]
[1776642319502,55.76,73887.45,45.9,-0.99186,2e-05,0.50464]
[1776642321516,55.76,73886.61,45.9,-0.99188,2e-05,0.50383]
[1776642324537,55.76,73895.03,45.9,-0.99173,2e-05,0.512]
[1776642325543,55.76,73891.48,45.9,-0.99179,2e-05,0.50854]
[1776642326551,55.76,73887.16,45.9,-0.99187,2e-05,0.50436]
[1776642327557,55.76,73885.78,45.9,-0.99189,2e-05,0.50303]
[1776642329572,55.76,73884.4,45.9,-0.99191,2e-05,0.5017]
[1776642331586,55.76,73892.08,45.9,-0.99183,2e-05,0.50564]
[1776642332593,55.76,73892.66,45.9,-0.99182,2e-05,0.5062]
[1776642334607,55.76,73887.88,45.9,-0.99191,2e-05,0.50158]
[1776642336621,55.76,73884.66,45.9,-0.99196,2e-05,0.49849]
[1776642337628,55.76,73882.85,45.9,-0.99199,2e-05,0.49677]
[1776642338635,55.76,73881.71,45.9,-0.99201,2e-05,0.49568]
[1776642340385,55.76,73881.78,45.9,-0.99201,2e-05,0.49575]
[1776642340581,55.76,73881.78,45.9,-0.99201,2e-05,0.49575]
[1776642340653,55.76,73878.31,45.9,-0.99207,2e-05,0.49245]
[1776642341660,55.76,73872.37,45.9,-0.99218,2e-05,0.48685]
[1776642342667,55.76,73875.23,45.9,-0.99213,2e-05,0.48954]
[1776642343674,55.76,73878.89,45.9,-0.99206,2e-05,0.493]
[1776642349717,55.76,73879.13,45.9,-0.99206,2e-05,0.49323]
[1776642350724,55.76,73876.48,45.9,-0.9921,2e-05,0.49072]
[1776642352737,55.76,73875.74,45.9,-0.99212,2e-05,0.49002]
[1776642357773,55.76,73873.08,45.9,-0.99216,2e-05,0.48752]
[1776642358779,55.76,73872.08,45.9,-0.99218,2e-05,0.48658]
[1776642359787,55.76,73873.11,45.9,-0.99216,2e-05,0.48754]
[1776642361801,55.76,73881.66,45.9,-0.99202,2e-05,0.49563]
[1776642362809,55.76,73882.57,45.9,-0.992,2e-05,0.4965]
[1776642363816,55.76,73884.56,45.9,-0.99197,2e-05,0.4984]
[1776642365071,55.76,73884.56,45.9,-0.99197,2e-05,0.4984]
[1776642365172,55.76,73890.14,45.9,-0.99187,2e-05,0.50376]
[1776642365830,55.76,73895.7,45.9,-0.99177,2e-05,0.50915]
[1776642366837,55.76,73885.03,45.9,-0.99196,2e-05,0.49885]
[1776642367844,55.76,73885.71,45.9,-0.99195,2e-05,0.4995]
[1776642368851,55.76,73888.7,45.9,-0.99189,2e-05,0.50237]
[1776642369858,55.76,73882.16,45.9,-0.99201,2e-05,0.49611]
[1776642370865,55.76,73885.54,45.9,-0.99195,2e-05,0.49934]
[1776642371872,55.76,73884.05,45.9,-0.99197,2e-05,0.49791]
[1776642373885,55.76,73884.84,45.9,-0.99196,2e-05,0.49867]
[1776642376908,55.76,73883.53,45.9,-0.99198,2e-05,0.49741]
[1776642380935,55.76,73884.31,45.9,-0.99197,2e-05,0.49816]
[1776642382949,55.76,73883.75,45.9,-0.99198,2e-05,0.49762]
[1776642383959,55.76,73887.35,45.9,-0.99192,2e-05,0.50107]
[1776642384966,55.76,73893.85,45.9,-0.9918,2e-05,0.50735]
[1776642385973,55.76,73895.37,45.9,-0.99177,2e-05,0.50883]
[1776642390001,55.76,73898.24,45.9,-0.99172,2e-05,0.51163]
[1776642391008,55.76,73898.98,45.9,-0.99177,2e-05,0.50884]
[1776642393022,55.76,73899.86,45.9,-0.99175,2e-05,0.5097]
[1776642399064,55.76,73898.94,45.9,-0.99177,2e-05,0.5088]
[1776642401083,55.76,73895.07,45.9,-0.99184,2e-05,0.50504]
[1776642402090,55.76,73902.15,45.9,-0.99171,2e-05,0.51194]
[1776642404104,55.76,73900.89,45.9,-0.99173,2e-05,0.5107]
[1776642405111,55.76,73899.97,45.9,-0.99175,2e-05,0.50981]
[1776642407125,55.76,73901.28,45.9,-0.99172,2e-05,0.51108]
[1776642410146,55.76,73900.56,45.9,-0.99174,2e-05,0.51038]
[1776642413167,55.76,73901.76,45.9,-0.99172,2e-05,0.51155]
[1776642416188,55.76,73901.15,45.9,-0.99173,2e-05,0.51096]
[1776642421223,55.76,73902.59,45.9,-0.9917,2e-05,0.51237]
[1776642424244,55.76,73901.98,45.9,-0.99171,2e-05,0.51177]
[1776642426258,55.76,73895.42,45.9,-0.99183,2e-05,0.50538]
[1776642427264,55.76,73889.52,45.9,-0.99193,2e-05,0.4997]
[1776642429280,55.76,73888.66,45.9,-0.99195,2e-05,0.49887]
[1776642431294,55.76,73887.63,45.9,-0.99197,2e-05,0.49789]
[1776642432301,55.76,73887.03,45.9,-0.99198,2e-05,0.49731]
[1776642434314,55.76,73886.18,45.9,-0.99199,2e-05,0.4965]
[1776642435322,55.76,73883.94,45.9,-0.99203,2e-05,0.49437]
[1776642436329,55.76,73883.36,45.9,-0.99204,2e-05,0.49381]
[1776642437335,55.76,73882.65,45.9,-0.99205,2e-05,0.49314]
[1776642439350,55.76,73883.34,45.9,-0.99204,2e-05,0.4938]
[1776642443378,55.76,73882.16,45.9,-0.99206,2e-05,0.49268]
[1776642444385,55.76,73881.56,45.9,-0.99207,2e-05,0.49211]
[1776642449519,55.76,73881.88,45.9,-0.99207,2e-05,0.49241]
[1776642449621,55.76,73880.82,45.9,-0.99208,2e-05,0.49141]
[1776642451025,55.76,73880.8,45.9,-0.99214,2e-05,0.48797]
[1776642451434,55.76,73885.33,45.9,-0.99206,2e-05,0.49225]
[1776642452441,55.76,73884.06,45.9,-0.99208,2e-05,0.49105]
[1776642454455,55.76,73886.74,45.9,-0.99204,2e-05,0.49359]
[1776642455462,55.76,73888.15,45.9,-0.99201,2e-05,0.49493]
[1776642458959,55.76,73896.17,45.9,-0.99187,2e-05,0.50262]
[1776642459490,55.77,73904.86,45.9,-0.99172,2e-05,0.51111]
[1776642460497,55.77,73904.81,45.9,-0.99172,2e-05,0.5111]
[1776642462511,55.77,73905.46,45.9,-0.9917,2e-05,0.5118]
[1776642467546,55.77,73905.42,45.9,-0.9917,2e-05,0.51191]
[1776642468553,55.77,73913.43,45.9,-0.99156,2e-05,0.51983]
[1776642469560,55.77,73913.93,45.9,-0.99155,2e-05,0.52034]
[1776642471574,55.77,73911.45,45.9,-0.99159,2e-05,0.51791]
[1776642476609,55.77,73908.88,45.9,-0.99164,2e-05,0.51545]
[1776642481644,55.77,73913.28,45.9,-0.99155,2e-05,0.51991]
[1776642484807,55.78,73912.89,45.9,-0.99156,2e-05,0.51955]
[1776642484908,55.78,73919.73,45.9,-0.99143,2e-05,0.52638]
[1776642485992,55.78,73920.95,45.9,-0.99141,2e-05,0.52761]
[1776642487686,55.78,73922.13,45.9,-0.99139,2e-05,0.52879]
[1776642488693,55.78,73922.97,45.9,-0.99137,2e-05,0.52964]
[1776642489700,55.78,73924.79,45.9,-0.99134,2e-05,0.53147]
[1776642491714,55.78,73916.15,45.9,-0.9915,2e-05,0.52281]
[1776642492720,55.78,73916.11,45.9,-0.9915,2e-05,0.52277]
[1776642493728,55.78,73918.81,45.9,-0.99145,2e-05,0.52548]
[1776642494735,55.78,73920.42,45.9,-0.99142,2e-05,0.52709]
[1776642495741,55.78,73921.33,45.9,-0.9914,2e-05,0.52801]
[1776642498764,55.78,73917.66,45.9,-0.99147,2e-05,0.52433]
[1776642499780,55.78,73921.4,45.9,-0.9914,2e-05,0.52808]
[1776642500781,55.78,73924.24,45.9,-0.99135,2e-05,0.53094]
[1776642501788,55.78,73925.37,45.9,-0.99133,2e-05,0.53208]
[1776642504182,55.78,73925.53,45.9,-0.99133,2e-05,0.53224]
[1776642504809,55.78,73926.93,45.9,-0.9913,2e-05,0.53366]
[1776642505816,55.78,73927.86,45.9,-0.99128,2e-05,0.5346]
[1776642510851,55.78,73927.85,45.9,-0.99128,2e-05,0.53459]
[1776642511858,55.78,73928.16,45.9,-0.99133,2e-05,0.53128]
[1776642513871,55.78,73928.74,45.9,-0.99132,2e-05,0.53186]
[1776642516892,55.78,73929.61,45.9,-0.99131,2e-05,0.53274]
[1776642518907,55.78,73930.43,45.9,-0.99129,2e-05,0.53357]
[1776642520338,55.78,73935.06,45.9,-0.99121,2e-05,0.53828]
[1776642520921,55.78,73938.47,45.9,-0.99114,2e-05,0.54178]
[1776642521927,55.78,73940.82,45.9,-0.9911,2e-05,0.54419]
[1776642523942,55.78,73939.78,45.9,-0.99112,2e-05,0.54312]
[1776642524949,55.78,73938.33,45.9,-0.99114,2e-05,0.54163]
[1776642526963,55.78,73941.98,45.9,-0.99107,2e-05,0.54539]
[1776642527970,55.78,73944.61,45.9,-0.99102,2e-05,0.54811]
[1776642528977,55.78,73946.51,45.9,-0.99099,2e-05,0.55008]
[1776642533007,55.78,73947.15,45.9,-0.99097,2e-05,0.55075]
[1776642535021,55.78,73947.78,45.9,-0.99096,2e-05,0.5514]
[1776642537035,55.78,73949.07,45.9,-0.99094,2e-05,0.55275]
[1776642539049,55.78,73947.3,45.9,-0.99097,2e-05,0.5509]
[1776642540056,55.78,73948.19,45.9,-0.99095,2e-05,0.55183]
[1776642541137,55.78,73957.48,45.9,-0.99077,2e-05,0.56158]
[1776642542249,55.78,73956.72,45.9,-0.99079,2e-05,0.56078]
[1776642543078,55.78,73950.86,45.9,-0.9909,2e-05,0.55462]
[1776642544153,55.78,73948.39,45.9,-0.99095,2e-05,0.55204]
[1776642545092,55.78,73947.31,45.9,-0.99097,2e-05,0.55091]
[1776642546099,55.78,73949.04,45.9,-0.99094,2e-05,0.55272]
[1776642550127,55.78,73950.43,45.9,-0.99091,2e-05,0.55417]
[1776642550937,55.78,73950.43,45.9,-0.99091,2e-05,0.55417]
[1776642554156,55.78,73951.59,45.9,-0.99089,2e-05,0.55538]
[1776642557177,55.78,73950.9,45.9,-0.9909,2e-05,0.55466]
[1776642559191,55.78,73951.56,45.9,-0.99089,2e-05,0.55535]
[1776642561190,55.78,73951.6,45.9,-0.99089,2e-05,0.55539]
[1776642561211,55.78,73950.48,45.9,-0.99091,2e-05,0.55422]
[1776642562213,55.78,73942.91,45.9,-0.99106,2e-05,0.54635]
[1776642563219,55.78,73942.52,45.9,-0.99106,2e-05,0.54595]
[1776642565230,55.78,73942.63,45.9,-0.99106,2e-05,0.54606]
[1776642571872,55.78,73942.67,45.9,-0.99106,2e-05,0.5461]
[1776642572283,55.78,73942.63,45.9,-0.99112,2e-05,0.54237]
[1776642576311,55.78,73941.04,45.9,-0.99115,2e-05,0.54074]
[1776642577203,55.78,73941.04,45.9,-0.99115,2e-05,0.54074]
[1776642577318,55.78,73940.44,45.9,-0.99116,2e-05,0.54012]
[1776642578325,55.78,73941.14,45.9,-0.99115,2e-05,0.54084]
[1776642583361,55.78,73940.79,45.9,-0.99115,2e-05,0.54048]
[1776642585374,55.78,73943.5,45.9,-0.9911,2e-05,0.54326]
[1776642586381,55.78,73946.98,45.9,-0.99104,2e-05,0.54686]
[1776642589194,55.78,73947.36,45.9,-0.99103,2e-05,0.54725]
[1776642589402,55.78,73949.6,45.9,-0.99099,2e-05,0.54958]
[1776642590409,55.78,73951.26,45.9,-0.99095,2e-05,0.5513]
[1776642591416,55.78,73952.72,45.9,-0.99093,2e-05,0.55283]
[1776642592423,55.78,73948.88,45.9,-0.991,2e-05,0.54883]
[1776642593430,55.78,73944.91,45.9,-0.99108,2e-05,0.54472]
[1776642598216,55.78,73944.26,45.9,-0.99109,2e-05,0.54405]
[1776642601486,55.78,73943.43,45.9,-0.9911,2e-05,0.54319]
[1776642602966,55.78,73943.43,45.9,-0.9911,2e-05,0.54319]
[1776642603500,55.78,73933.27,45.9,-0.9913,2e-05,0.53281]
[1776642604507,55.78,73933.77,45.9,-0.99129,2e-05,0.53332]
[1776642605515,55.78,73932.34,45.9,-0.99131,2e-05,0.53187]
[1776642606522,55.78,73933.61,45.9,-0.99129,2e-05,0.53316]
[1776642607529,55.78,73934.26,45.9,-0.99128,2e-05,0.53382]
[1776642610550,55.78,73935.28,45.9,-0.99126,2e-05,0.53485]
[1776642612564,55.78,73940.08,45.9,-0.99117,2e-05,0.53975]
[1776642613571,55.78,73941.39,45.9,-0.99114,2e-05,0.5411]
[1776642619613,55.78,73941.37,45.9,-0.99114,2e-05,0.54107]
[1776642620915,55.78,73941.37,45.9,-0.99114,2e-05,0.54107]
[1776642621197,55.78,73941.37,45.9,-0.99114,2e-05,0.54107]
[1776642621353,55.78,73942.05,45.9,-0.99113,2e-05,0.54177]
[1776642621710,55.78,73942.05,45.9,-0.99113,2e-05,0.54177]
[1776642622301,55.78,73942.05,45.9,-0.99113,2e-05,0.54177]
[1776642622408,55.78,73942.05,45.9,-0.99113,2e-05,0.54177]
[1776642622441,55.78,73980.22,45.9,-0.99038,2e-05,0.58222]
[1776642623644,55.78,73982.43,45.9,-0.99033,2e-05,0.58463]
[1776642627189,55.78,73982.15,45.9,-0.99033,2e-05,0.58447]
[1776642627325,55.78,73982.15,45.9,-0.99033,2e-05,0.58447]
[1776642628307,55.78,73973.86,45.9,-0.9905,2e-05,0.57561]
[1776642629246,55.78,73968.01,45.9,-0.99062,2e-05,0.56933]
[1776642629686,55.78,73968.83,45.9,-0.9906,2e-05,0.57021]
[1776642631420,55.78,73972.52,45.9,-0.99059,2e-05,0.57034]
[1776642631700,55.78,73969.71,45.9,-0.99064,2e-05,0.56733]
[1776642632707,55.78,73969.05,45.9,-0.99066,2e-05,0.56663]
[1776642634721,55.78,73970.86,45.9,-0.99062,2e-05,0.56856]
[1776642635728,55.78,73972.33,45.9,-0.99059,2e-05,0.57014]
[1776642637742,55.78,73972.85,45.9,-0.99058,2e-05,0.57069]
[1776642639756,55.78,73973.42,45.9,-0.99057,2e-05,0.57131]
[1776642644790,55.78,73973.49,45.9,-0.99057,2e-05,0.57138]
[1776642649826,55.78,73976.41,45.9,-0.99051,2e-05,0.57452]
[1776642650834,55.78,73977.83,45.9,-0.99048,2e-05,0.57606]
[1776642652848,55.78,73978.47,45.9,-0.99047,2e-05,0.57675]
[1776642653855,55.78,73973.85,45.9,-0.99056,2e-05,0.57177]
[1776642654862,55.78,73974.55,45.9,-0.99055,2e-05,0.57252]
[1776642655869,55.78,73980.65,45.9,-0.99042,2e-05,0.57911]
[1776642656876,55.78,73981.28,45.9,-0.99041,2e-05,0.5798]
[1776642660903,55.79,73982.12,45.9,-0.99038,2e-05,0.58118]
[1776642661911,55.79,73982.67,45.9,-0.99037,2e-05,0.58178]
[1776642666950,55.8,73983.04,45.9,-0.99035,2e-05,0.58279]
[1776642669330,55.8,73982.74,45.9,-0.99036,2e-05,0.58262]
[1776642669526,55.81,73983.06,45.9,-0.99035,2e-05,0.58312]
[1776642669973,55.81,73992.08,45.9,-0.99016,2e-05,0.59303]
[1776642670980,55.81,73994.51,45.9,-0.99011,2e-05,0.59573]
[1776642672675,55.81,73994.76,45.9,-0.9901,2e-05,0.59613]
[1776642672994,55.81,73982.69,45.9,-0.99035,2e-05,0.58297]
[1776642674001,55.81,73975.79,45.9,-0.99049,2e-05,0.57564]
[1776642675008,55.82,73974.95,45.9,-0.9905,2e-05,0.5749]
[1776642676016,55.82,73976.47,45.9,-0.99047,2e-05,0.57654]
[1776642677023,55.82,73977.43,45.9,-0.99045,2e-05,0.57758]
[1776642680045,55.82,73980.72,45.9,-0.99038,2e-05,0.58115]
[1776642681436,55.82,73980.72,45.9,-0.99038,2e-05,0.58115]
[1776642681504,55.82,73983.39,45.9,-0.99033,2e-05,0.58421]
[1776642682059,55.82,73986.25,45.9,-0.99027,2e-05,0.58735]
[1776642683066,55.82,73984.29,45.9,-0.99031,2e-05,0.58535]
[1776642686087,55.82,73980.24,45.9,-0.99039,2e-05,0.58108]
[1776642687094,55.82,73979.37,45.9,-0.9904,2e-05,0.58013]
[1776642689108,55.82,73977.4,45.9,-0.99044,2e-05,0.578]
[1776642690119,55.82,73976.71,45.9,-0.99046,2e-05,0.57725]
[1776642695154,55.82,73978.98,45.9,-0.99047,2e-05,0.57585]
[1776642698175,55.82,73976.89,45.9,-0.99052,2e-05,0.57359]
[1776642700189,55.82,73977.73,45.9,-0.9905,2e-05,0.5745]
[1776642702203,55.82,73971.63,45.9,-0.99062,2e-05,0.56795]
[1776642703438,55.82,73971.63,45.9,-0.99062,2e-05,0.56795]
[1776642703509,55.82,73968.74,45.9,-0.99068,2e-05,0.56487]
[1776642706231,55.82,73969.62,45.9,-0.99066,2e-05,0.5658]
[1776642708244,55.82,73970.38,45.9,-0.99065,2e-05,0.56661]
[1776642713280,55.82,73970.16,45.9,-0.99065,2e-05,0.56638]
[1776642714287,55.82,73971.11,45.9,-0.99063,2e-05,0.56739]
[1776642718420,55.82,73969.93,45.9,-0.99066,2e-05,0.56613]
[1776642719322,55.82,73958.5,45.9,-0.99088,2e-05,0.55406]
[1776642720329,55.82,73962.05,45.9,-0.99081,2e-05,0.55779]
[1776642721336,55.82,73972.71,45.9,-0.9906,2e-05,0.5691]
[1776642722343,55.82,73977.7,45.9,-0.9905,2e-05,0.57446]
[1776642723350,55.82,73978.67,45.9,-0.99048,2e-05,0.57551]
[1776642725364,55.82,73980.22,45.9,-0.99045,2e-05,0.57719]
[1776642727378,55.82,73982.4,45.9,-0.9904,2e-05,0.57955]
[1776642728385,55.82,73977.97,45.9,-0.99049,2e-05,0.57476]
[1776642729392,55.82,73980.77,45.9,-0.99044,2e-05,0.57778]
[1776642730399,55.82,73982.33,45.9,-0.99041,2e-05,0.57948]
[1776642731438,55.82,73982.33,45.9,-0.99041,2e-05,0.57948]
[1776642731480,55.82,73985.78,45.9,-0.99033,2e-05,0.58323]
[1776642732413,55.82,73988.15,45.9,-0.99029,2e-05,0.58583]
[1776642733420,55.82,73989.82,45.9,-0.99025,2e-05,0.58766]
[1776642734427,55.82,73993.3,45.9,-0.99018,2e-05,0.59149]
[1776642735438,55.82,73994.25,45.9,-0.99016,2e-05,0.59254]
[1776642738460,55.82,73990.73,45.9,-0.99023,2e-05,0.58866]
[1776642739467,55.82,73992.08,45.9,-0.9902,2e-05,0.59015]
[1776642740473,55.82,73989.53,45.9,-0.99026,2e-05,0.58734]
[1776642741481,55.82,73990.19,45.9,-0.99024,2e-05,0.58806]
[1776642742488,55.82,73996.04,45.9,-0.99012,2e-05,0.59452]
[1776642743495,55.82,73992.07,45.9,-0.9902,2e-05,0.59013]
[1776642745509,55.82,73999.94,45.9,-0.99004,2e-05,0.59886]
[1776642746516,55.82,74001.61,45.9,-0.99,2e-05,0.60073]
[1776642751551,55.82,74003.04,45.9,-0.99004,2e-05,0.59836]
[1776642752558,55.82,73994.82,45.9,-0.99021,2e-05,0.58924]
[1776642753565,55.82,73996.19,45.9,-0.99018,2e-05,0.59075]
[1776642754572,55.82,74001.0,45.9,-0.99008,2e-05,0.59608]
[1776642755579,55.82,74003.19,45.9,-0.99004,2e-05,0.59852]
[1776642756586,55.82,74004.59,45.9,-0.99001,2e-05,0.60009]
[1776642757594,55.82,74006.38,45.9,-0.98997,2e-05,0.60209]
[1776642758600,55.82,74004.98,45.9,-0.99,2e-05,0.60052]
[1776642763635,55.82,74006.29,45.9,-0.98997,2e-05,0.60199]
[1776642764642,55.82,74005.24,45.9,-0.98999,2e-05,0.60081]
[1776642765649,55.82,73998.74,45.9,-0.99013,2e-05,0.59357]
[1776642768669,55.82,73999.59,45.9,-0.99011,2e-05,0.59452]
[1776642771690,55.82,74000.22,45.9,-0.9901,2e-05,0.59522]
[1776642773705,55.82,74000.98,45.9,-0.99008,2e-05,0.59606]
[1776642775720,55.82,74004.75,45.9,-0.99,2e-05,0.60027]
[1776642776727,55.82,74007.46,45.9,-0.98994,2e-05,0.6033]
[1776642777734,55.82,74008.06,45.9,-0.98993,2e-05,0.60398]
[1776642778741,55.82,74001.67,45.9,-0.99007,2e-05,0.59683]
[1776642779748,55.82,74002.35,45.9,-0.99005,2e-05,0.59759]
[1776642780755,55.82,74003.62,45.9,-0.99003,2e-05,0.599]
[1776642783776,55.82,74006.72,45.9,-0.98996,2e-05,0.60247]
[1776642784783,55.82,74005.72,45.9,-0.98998,2e-05,0.60135]
[1776642787880,55.82,74005.79,45.9,-0.98998,2e-05,0.60143]
[1776642787990,55.82,74006.59,45.9,-0.98996,2e-05,0.60233]
[1776642789825,55.82,74005.75,45.9,-0.98998,2e-05,0.60139]
[1776642791702,55.82,74006.22,45.9,-0.98997,2e-05,0.60191]
[1776642792845,55.82,74004.9,45.9,-0.99,2e-05,0.60043]
[1776642794860,55.82,74003.1,45.9,-0.99004,2e-05,0.59842]
[1776642797449,55.82,73996.5,45.9,-0.99018,2e-05,0.59109]
[1776642798043,55.82,73989.54,45.9,-0.99032,2e-05,0.58345]
[1776642798888,55.82,73984.88,45.9,-0.99042,2e-05,0.57837]
[1776642799894,55.82,73984.34,45.9,-0.99043,2e-05,0.57778]
[1776642801909,55.82,73981.87,45.9,-0.99048,2e-05,0.57511]
[1776642802916,55.82,73972.1,45.9,-0.99067,2e-05,0.56463]
[1776642803702,55.82,73972.1,45.9,-0.99067,2e-05,0.56463]
[1776642803923,55.82,73971.58,45.9,-0.99068,2e-05,0.56408]
[1776642806944,55.82,73972.16,45.9,-0.99067,2e-05,0.5647]
[1776642811979,55.82,73972.9,45.9,-0.99072,2e-05,0.56168]
[1776642817016,55.82,73972.87,45.9,-0.99072,2e-05,0.56165]
[1776642822413,55.82,73972.87,45.9,-0.99072,2e-05,0.56165]
[1776642822514,55.82,73965.61,45.9,-0.99086,2e-05,0.55399]
[1776642823057,55.82,73960.2,45.9,-0.99097,2e-05,0.54834]
[1776642824063,55.82,73959.66,45.9,-0.99098,2e-05,0.54778]
[1776642827085,55.82,73959.17,45.9,-0.99099,2e-05,0.54727]
[1776642831669,55.82,73959.03,45.9,-0.99099,2e-05,0.54712]
[1776642831654,55.82,73958.15,45.9,-0.99101,2e-05,0.54621]
[1776642831894,55.82,73958.15,45.9,-0.99101,2e-05,0.54621]
[1776642832119,55.82,73949.6,45.9,-0.99117,2e-05,0.5374]
[1776642833126,55.82,73939.24,45.9,-0.99137,2e-05,0.52689]
[1776642834133,55.82,73938.73,45.9,-0.99138,2e-05,0.52638]
[1776642835141,55.82,73937.97,45.9,-0.99139,2e-05,0.52561]
[1776642838162,55.82,73940.7,45.9,-0.99134,2e-05,0.52836]
[1776642839724,55.82,73940.74,45.9,-0.99134,2e-05,0.5284]
[1776642840176,55.82,73931.86,45.9,-0.9915,2e-05,0.5195]
[1776642841447,55.82,73928.29,45.9,-0.99157,2e-05,0.51596]
[1776642842190,55.82,73918.16,45.9,-0.99175,2e-05,0.50602]
[1776642843197,55.82,73917.41,45.9,-0.99177,2e-05,0.50529]
[1776642844204,55.82,73916.92,45.9,-0.99178,2e-05,0.50481]
[1776642846217,55.82,73914.2,45.9,-0.99182,2e-05,0.50217]
[1776642847224,55.82,73916.97,45.9,-0.99177,2e-05,0.50486]
[1776642848232,55.82,73915.35,45.9,-0.9918,2e-05,0.50329]
[1776642852260,55.82,73917.04,45.9,-0.99177,2e-05,0.50493]
[1776642853267,55.82,73915.97,45.9,-0.99179,2e-05,0.50389]
[1776642855281,55.82,73914.75,45.9,-0.99181,2e-05,0.5027]
[1776642861322,55.82,73915.05,45.9,-0.99181,2e-05,0.503]
[1776642862330,55.82,73917.51,45.9,-0.99176,2e-05,0.50538]
[1776642864344,55.82,73916.42,45.9,-0.99178,2e-05,0.50432]
[1776642868371,55.82,73915.54,45.9,-0.9918,2e-05,0.50347]
[1776642871475,55.82,73915.57,45.9,-0.99186,2e-05,0.49998]
[1776642874414,55.82,73917.53,45.9,-0.99182,2e-05,0.50188]
[1776642879450,55.82,73917.3,45.9,-0.99182,2e-05,0.50165]
[1776642882471,55.82,73925.04,45.9,-0.99169,2e-05,0.50919]
[1776642883478,55.82,73932.64,45.9,-0.99155,2e-05,0.51668]
[1776642884485,55.82,73935.29,45.9,-0.9915,2e-05,0.51931]
[1776642890503,55.82,73935.62,45.9,-0.99149,2e-05,0.51964]
[1776642890532,55.82,73936.81,45.9,-0.99147,2e-05,0.52083]
[1776642891535,55.82,73952.34,45.9,-0.99118,2e-05,0.53652]
[1776642892543,55.82,73948.57,45.9,-0.99125,2e-05,0.53267]
[1776642893550,55.82,73951.28,45.9,-0.9912,2e-05,0.53543]
[1776642894600,55.82,73951.28,45.9,-0.9912,2e-05,0.53543]
[1776642900233,55.82,73951.7,45.9,-0.99119,2e-05,0.53586]
[1776642901606,55.82,73950.83,45.9,-0.99121,2e-05,0.53497]
[1776642902620,55.82,73934.75,45.9,-0.99151,2e-05,0.51878]
[1776642903621,55.82,73922.48,45.9,-0.99173,2e-05,0.50669]
[1776642904627,55.82,73920.86,45.9,-0.99176,2e-05,0.50511]
[1776642905635,55.82,73918.17,45.9,-0.99181,2e-05,0.5025]
[1776642908656,55.82,73917.5,45.9,-0.99182,2e-05,0.50185]
[1776642911677,55.82,73916.9,45.9,-0.99183,2e-05,0.50127]
[1776642915705,55.82,73916.29,45.9,-0.99184,2e-05,0.50068]
[1776642918726,55.82,73915.78,45.9,-0.99185,2e-05,0.50019]
[1776642922754,55.82,73916.31,45.9,-0.99184,2e-05,0.5007]
[1776642923761,55.82,73915.83,45.9,-0.99185,2e-05,0.50023]
[1776642925775,55.82,73916.5,45.9,-0.99184,2e-05,0.50088]
[1776642926782,55.82,73916.99,45.9,-0.99183,2e-05,0.50135]
[1776642927789,55.82,73913.86,45.9,-0.99189,2e-05,0.49833]
[1776642929517,55.82,73913.86,45.9,-0.99189,2e-05,0.49833]
[1776642929532,55.82,73913.08,45.9,-0.9919,2e-05,0.49758]
[1776642930399,55.82,73909.21,45.9,-0.99197,2e-05,0.49388]
[1776642930810,55.82,73907.98,45.9,-0.99199,2e-05,0.4927]
[1776642931817,55.82,73908.23,45.9,-0.99204,2e-05,0.48947]
[1776642936853,55.82,73908.27,45.9,-0.99204,2e-05,0.48951]
[1776642941889,55.82,73908.11,45.9,-0.99204,2e-05,0.48936]
[1776642943903,55.82,73907.6,45.9,-0.99205,2e-05,0.48887]
[1776642947931,55.82,73908.21,45.9,-0.99204,2e-05,0.48945]
[1776642950952,55.82,73907.2,45.9,-0.99206,2e-05,0.48849]
[1776642955987,55.82,73907.12,45.9,-0.99206,2e-05,0.48842]
[1776642961749,55.82,73906.68,45.9,-0.99207,2e-05,0.488]
[1776642961770,55.82,73899.71,45.9,-0.99219,2e-05,0.48144]
[1776642962031,55.82,73895.05,45.9,-0.99227,2e-05,0.47709]
[1776642963038,55.82,73893.25,45.9,-0.9923,2e-05,0.47542]
[1776642965052,55.82,73888.44,45.9,-0.99238,2e-05,0.47098]
[1776642966059,55.82,73885.55,45.9,-0.99243,2e-05,0.46833]
[1776642968073,55.82,73885.04,45.9,-0.99243,2e-05,0.46786]
[1776642973107,55.82,73885.07,45.9,-0.99243,2e-05,0.46789]
[1776642976327,55.82,73884.94,45.9,-0.99244,2e-05,0.46777]
[1776642976355,55.82,73883.65,45.9,-0.99246,2e-05,0.46659]
[1776642977136,55.82,73882.81,45.9,-0.99247,2e-05,0.46583]
[1776642981163,55.82,73880.87,45.9,-0.9925,2e-05,0.46406]
[1776642982171,55.82,73879.98,45.9,-0.99252,2e-05,0.46326]
[1776642984185,55.82,73881.52,45.9,-0.99249,2e-05,0.46465]
[1776642985192,55.82,73882.14,45.9,-0.99248,2e-05,0.46522]
[1776642987206,55.82,73879.89,45.9,-0.99252,2e-05,0.46317]
[1776642988637,55.82,73879.89,45.9,-0.99252,2e-05,0.46317]
[1776642988738,55.82,73879.5,45.9,-0.99253,2e-05,0.46282]
[1776642989220,55.82,73875.08,45.9,-0.9926,2e-05,0.45883]
[1776642990227,55.82,73873.67,45.9,-0.99262,2e-05,0.45756]
[1776642995261,55.82,73873.21,45.9,-0.99268,2e-05,0.45385]
[1776643001304,55.82,73873.46,45.9,-0.99268,2e-05,0.45408]
[1776643002311,55.82,73866.69,45.9,-0.99279,2e-05,0.44807]
[1776643004324,55.82,73869.64,45.9,-0.99274,2e-05,0.45068]
[1776643009360,55.82,73879.49,45.9,-0.99258,2e-05,0.45949]
[1776643011374,55.82,73879.3,45.9,-0.99258,2e-05,0.45932]
[1776643012381,55.82,73880.45,45.9,-0.99256,2e-05,0.46035]
[1776643013388,55.82,73884.39,45.9,-0.9925,2e-05,0.46392]
[1776643014395,55.82,73876.46,45.9,-0.99263,2e-05,0.45676]
[1776643018423,55.82,73878.13,45.9,-0.9926,2e-05,0.45826]
[1776643019430,55.82,73872.81,45.9,-0.99269,2e-05,0.4535]
[1776643020437,55.82,73872.28,45.9,-0.9927,2e-05,0.45303]
[1776643023457,55.82,73874.55,45.9,-0.99266,2e-05,0.45505]
[1776643024465,55.82,73875.71,45.9,-0.99264,2e-05,0.45609]
[1776643028492,55.82,73877.43,45.9,-0.99261,2e-05,0.45763]
[1776643029500,55.82,73878.38,45.9,-0.9926,2e-05,0.45849]
[1776643030507,55.82,73878.97,45.9,-0.99259,2e-05,0.45902]
[1776643031514,55.82,73879.56,45.9,-0.99258,2e-05,0.45955]
[1776643032521,55.82,73883.1,45.9,-0.99252,2e-05,0.46275]
[1776643034535,55.82,73883.7,45.9,-0.99251,2e-05,0.4633]
[1776643039605,55.82,73883.9,45.9,-0.99251,2e-05,0.46348]
[1776643039706,55.82,73885.11,45.9,-0.99249,2e-05,0.46458]
[1776643043598,55.82,73890.6,45.9,-0.99239,2e-05,0.4696]
[1776643044605,55.82,73889.65,45.9,-0.99241,2e-05,0.46872]
[1776643049639,55.82,73889.73,45.9,-0.99241,2e-05,0.4688]
[1776643050648,55.82,73881.15,45.9,-0.99255,2e-05,0.46099]
[1776643051654,55.82,73876.43,45.9,-0.99268,2e-05,0.45344]
[1776643052661,55.82,73875.65,45.9,-0.99269,2e-05,0.45274]
[1776643053668,55.82,73868.97,45.9,-0.9928,2e-05,0.44682]
[1776643054675,55.82,73866.36,45.9,-0.99284,2e-05,0.44452]
[1776643055682,55.82,73861.95,45.9,-0.99291,2e-05,0.44067]
[1776643057696,55.82,73862.62,45.9,-0.9929,2e-05,0.44125]
[1776643062731,55.82,73862.99,45.9,-0.9929,2e-05,0.44157]
[1776643067766,55.82,73862.99,45.9,-0.9929,2e-05,0.44157]
[1776643069780,55.82,73865.24,45.9,-0.99286,2e-05,0.44354]
[1776643072801,55.82,73866.27,45.9,-0.99284,2e-05,0.44444]
[1776643078843,55.82,73866.36,45.9,-0.99284,2e-05,0.44452]
[1776643082871,55.82,73867.12,45.9,-0.99283,2e-05,0.44519]
[1776643083878,55.82,73868.61,45.9,-0.99281,2e-05,0.4465]
[1776643084885,55.82,73867.91,45.9,-0.99282,2e-05,0.44589]
[1776643087906,55.82,73868.51,45.9,-0.99281,2e-05,0.44641]
[1776643088913,55.82,73869.33,45.9,-0.9928,2e-05,0.44714]
[1776643089920,55.82,73878.1,45.9,-0.99265,2e-05,0.45493]
[1776643090927,55.82,73882.22,45.9,-0.99259,2e-05,0.45863]
[1776643091934,55.82,73880.2,45.9,-0.99262,2e-05,0.45681]
[1776643092941,55.82,73881.29,45.9,-0.9926,2e-05,0.45779]
[1776643095961,55.82,73880.11,45.9,-0.99262,2e-05,0.45673]
[1776643096969,55.82,73877.1,45.9,-0.99267,2e-05,0.45404]
[1776643097975,55.82,73876.3,45.9,-0.99268,2e-05,0.45332]
[1776643098983,55.82,73881.71,45.9,-0.99259,2e-05,0.45817]
[1776643100997,55.82,73882.32,45.9,-0.99258,2e-05,0.45872]
[1776643104019,55.82,73878.67,45.9,-0.99264,2e-05,0.45544]
[1776643105025,55.82,73872.33,45.9,-0.99275,2e-05,0.44979]
[1776643106032,55.82,73871.79,45.9,-0.99276,2e-05,0.44931]
[1776643109053,55.82,73871.19,45.9,-0.99277,2e-05,0.44878]
[1776643111067,55.82,73868.14,45.9,-0.99287,2e-05,0.44284]
[1776643115094,55.82,73865.23,45.9,-0.99291,2e-05,0.4403]
[1776643118116,55.82,73865.76,45.9,-0.9929,2e-05,0.44076]
[1776643121636,55.82,73865.24,45.9,-0.99291,2e-05,0.44031]
[1776643122144,55.82,73864.03,45.9,-0.99293,2e-05,0.43925]
[1776643128188,55.82,73864.43,45.9,-0.99292,2e-05,0.4396]
[1776643129195,55.82,73866.13,45.9,-0.9929,2e-05,0.44108]
[1776643134229,55.82,73864.9,45.9,-0.99292,2e-05,0.44001]
[1776643139265,55.82,73864.7,45.9,-0.99292,2e-05,0.43983]
[1776643142286,55.82,73863.31,45.9,-0.99294,2e-05,0.43863]
[1776643146314,55.82,73862.81,45.9,-0.99295,2e-05,0.43819]
[1776643149335,55.82,73861.53,45.9,-0.99297,2e-05,0.43708]
[1776643150342,55.82,73862.19,45.9,-0.99296,2e-05,0.43765]
[1776643155377,55.82,73862.74,45.9,-0.99295,2e-05,0.43813]
[1776643157392,55.82,73864.1,45.9,-0.99293,2e-05,0.43931]
[1776643162427,55.82,73863.99,45.9,-0.99293,2e-05,0.43922]
[1776643165448,55.82,73864.49,45.9,-0.99292,2e-05,0.43965]
[1776643170483,55.82,73861.4,45.9,-0.99297,2e-05,0.43697]
[1776643171490,55.82,73855.22,45.9,-0.99312,2e-05,0.42846]
[1776643172497,55.82,73853.91,45.9,-0.99314,2e-05,0.42735]
[1776643173504,55.82,73852.58,45.9,-0.99316,2e-05,0.42622]
[1776643174180,55.82,73852.58,45.9,-0.99316,2e-05,0.42622]
[1776643174511,55.82,73848.7,45.9,-0.99322,2e-05,0.42293]
[1776643175331,55.82,73848.7,45.9,-0.99322,2e-05,0.42293]
[1776643175742,55.82,73846.08,45.9,-0.99326,2e-05,0.42073]
[1776643176525,55.82,73844.52,45.9,-0.99328,2e-05,0.41942]
[1776643177532,55.82,73843.12,45.9,-0.9933,2e-05,0.41825]
[1776643178539,55.82,73839.38,45.9,-0.99336,1e-05,0.41513]
[1776643179546,55.82,73837.35,45.9,-0.99339,1e-05,0.41345]
[1776643180553,55.82,73836.55,45.9,-0.9934,1e-05,0.41278]
[1776643181560,55.82,73837.93,45.9,-0.99338,1e-05,0.41393]
[1776643182574,55.82,73837.37,45.9,-0.99339,1e-05,0.41346]
[1776643185596,55.82,73839.02,45.9,-0.99336,1e-05,0.41483]
[1776643186865,55.82,73836.6,45.9,-0.9934,1e-05,0.41282]
[1776643187610,55.82,73829.82,45.9,-0.9935,1e-05,0.40725]
[1776643188617,55.82,73827.55,45.9,-0.99353,1e-05,0.4054]
[1776643190631,55.82,73828.96,45.9,-0.99351,1e-05,0.40655]
[1776643192645,55.82,73829.8,45.9,-0.9935,1e-05,0.40723]
[1776643194659,55.82,73827.13,45.9,-0.99354,1e-05,0.40506]
[1776643197679,55.82,73827.61,45.9,-0.99353,1e-05,0.40545]
[1776643198687,55.82,73828.26,45.9,-0.99352,1e-05,0.40598]
[1776643201711,55.82,73833.83,45.9,-0.99344,1e-05,0.41054]
[1776643202718,55.82,73830.35,45.9,-0.99349,1e-05,0.40768]
[1776643204071,55.82,73826.61,45.9,-0.99355,1e-05,0.40463]
[1776643204817,55.82,73819.04,45.9,-0.99366,1e-05,0.39851]
[1776643205739,55.82,73817.08,45.9,-0.99368,1e-05,0.39694]
[1776643206746,55.82,73821.02,45.9,-0.99363,1e-05,0.40011]
[1776643207753,55.82,73822.75,45.9,-0.9936,1e-05,0.4015]
[1776643208760,55.82,73820.55,45.9,-0.99363,1e-05,0.39973]
[1776643209768,55.82,73821.8,45.9,-0.99362,1e-05,0.40074]
[1776643210774,55.82,73814.76,45.9,-0.99372,1e-05,0.39509]
[1776643211782,55.82,73815.17,45.9,-0.99371,1e-05,0.39542]
[1776643212789,55.82,73814.56,45.9,-0.99372,1e-05,0.39493]
[1776643213796,55.82,73811.77,45.9,-0.99376,1e-05,0.39271]
[1776643214780,55.82,73811.77,45.9,-0.99376,1e-05,0.39271]
[1776643214809,55.82,73809.35,45.9,-0.99379,1e-05,0.3908]
[1776643215811,55.82,73803.83,45.9,-0.99387,1e-05,0.38646]
[1776643216818,55.82,73801.96,45.9,-0.9939,1e-05,0.385]
[1776643217825,55.82,73805.7,45.9,-0.99384,1e-05,0.38792]
[1776643218834,55.82,73803.88,45.9,-0.99387,1e-05,0.3865]
[1776643219841,55.82,73797.37,45.9,-0.99396,1e-05,0.38143]
[1776643220501,55.82,73797.37,45.9,-0.99396,1e-05,0.38143]
[1776643220877,55.82,73797.37,45.9,-0.99396,1e-05,0.38143]
[1776643220931,55.82,73788.41,45.9,-0.99408,1e-05,0.37454]
[1776643221802,55.82,73788.41,45.9,-0.99408,1e-05,0.37454]
[1776643221856,55.82,73776.5,45.9,-0.99424,1e-05,0.36556]
[1776643222989,55.82,73777.2,45.9,-0.99423,1e-05,0.36608]
[1776643223871,55.82,73775.19,45.9,-0.99426,1e-05,0.36458]
[1776643224878,55.82,73775.88,45.9,-0.99425,1e-05,0.36509]
[1776643225884,55.82,73775.1,45.9,-0.99426,1e-05,0.36451]
[1776643226892,55.82,73780.82,45.9,-0.99418,1e-05,0.3688]
[1776643229409,55.82,73781.08,45.9,-0.99418,1e-05,0.36899]
[1776643229467,55.82,73781.08,45.9,-0.99418,1e-05,0.36899]
[1776643229591,55.82,73781.08,45.9,-0.99418,1e-05,0.36899]
[1776643229916,55.82,73763.9,45.9,-0.9944,1e-05,0.35624]
[1776643230485,55.82,73763.9,45.9,-0.9944,1e-05,0.35624]
[1776643230922,55.82,73760.47,45.9,-0.99445,1e-05,0.35374]
[1776643231213,55.82,73760.47,45.9,-0.99445,1e-05,0.35374]
[1776643232070,55.82,73760.47,45.9,-0.99445,1e-05,0.35374]
[1776643231933,55.82,73783.71,45.9,-0.99419,1e-05,0.36812]
[1776643232229,55.82,73783.71,45.9,-0.99419,1e-05,0.36812]
[1776643232315,55.82,73783.71,45.9,-0.99419,1e-05,0.36812]
[1776643233110,55.82,73783.71,45.9,-0.99419,1e-05,0.36812]
[1776643232947,55.82,73810.05,45.9,-0.99383,1e-05,0.38838]
[1776643233351,55.82,73810.05,45.9,-0.99383,1e-05,0.38838]
[1776643233948,55.82,73821.21,45.9,-0.99367,1e-05,0.39724]
[1776643234955,55.82,73830.5,45.9,-0.99354,1e-05,0.40475]
[1776643235962,55.82,73843.26,45.9,-0.99335,1e-05,0.41525]
[1776643236969,55.82,73844.2,45.9,-0.99333,1e-05,0.41603]
[1776643237976,55.82,73845.07,45.9,-0.99332,2e-05,0.41676]
[1776643239104,55.82,73848.75,45.9,-0.99327,2e-05,0.41984]
[1776643239991,55.82,73853.62,45.9,-0.99319,2e-05,0.42394]
[1776643240437,55.82,73853.62,45.9,-0.99319,2e-05,0.42394]
[1776643240581,55.82,73853.62,45.9,-0.99319,2e-05,0.42394]
[1776643241041,55.82,73848.67,45.9,-0.99327,2e-05,0.41977]
[1776643242036,55.82,73838.54,45.9,-0.99342,1e-05,0.41134]
[1776643243048,55.82,73823.38,45.9,-0.99364,1e-05,0.39899]
[1776643244054,55.82,73814.54,45.9,-0.99377,1e-05,0.39193]
[1776643245061,55.82,73818.22,45.9,-0.99371,1e-05,0.39485]
[1776643246068,55.82,73821.21,45.9,-0.99367,1e-05,0.39724]
[1776643247075,55.82,73821.94,45.9,-0.99366,1e-05,0.39783]
[1776643248082,55.82,73820.74,45.9,-0.99368,1e-05,0.39687]
[1776643249089,55.82,73821.86,45.9,-0.99366,1e-05,0.39777]
[1776643250096,55.82,73822.76,45.9,-0.99365,1e-05,0.39849]
[1776643251102,55.82,73836.81,45.9,-0.99344,1e-05,0.40991]
[1776643252110,55.82,73839.38,45.9,-0.99341,1e-05,0.41203]
[1776643253121,55.82,73845.38,45.9,-0.99332,2e-05,0.41702]
[1776643254128,55.82,73854.54,45.9,-0.99318,2e-05,0.42472]
[1776643254936,55.82,73854.54,45.9,-0.99318,2e-05,0.42472]
[1776643255135,55.82,73856.14,45.9,-0.99315,2e-05,0.42608]
[1776643256141,55.82,73855.21,45.9,-0.99317,2e-05,0.42529]
[1776643257150,55.82,73856.5,45.9,-0.99315,2e-05,0.42638]
[1776643259164,55.82,73855.57,45.9,-0.99316,2e-05,0.42559]
[1776643260171,55.82,73857.58,45.9,-0.99313,2e-05,0.4273]
[1776643262737,55.82,73857.97,45.9,-0.99312,2e-05,0.42763]
[1776643262829,55.82,73856.51,45.9,-0.99315,2e-05,0.42639]
[1776643263950,55.82,73839.42,45.9,-0.99341,1e-05,0.41207]
[1776643264199,55.82,73832.16,45.9,-0.99351,1e-05,0.4061]
[1776643265207,55.82,73834.24,45.9,-0.99348,1e-05,0.4078]
[1776643266215,55.82,73841.18,45.9,-0.99338,1e-05,0.41352]
[1776643267925,55.82,73854.4,45.9,-0.99318,2e-05,0.4246]
[1776643269160,55.82,73856.34,45.9,-0.99315,2e-05,0.42625]
[1776643269936,55.82,73856.34,45.9,-0.99315,2e-05,0.42625]
[1776643269993,55.82,73854.66,45.9,-0.99318,2e-05,0.42482]
[1776643270243,55.82,73857.03,45.9,-0.99314,2e-05,0.42683]
[1776643271249,55.82,73854.03,45.9,-0.99319,2e-05,0.42429]
[1776643272257,55.82,73854.67,45.9,-0.99318,2e-05,0.42483]
[1776643273264,55.82,73853.66,45.9,-0.99319,2e-05,0.42397]
[1776643274271,55.82,73852.07,45.9,-0.99322,2e-05,0.42263]
[1776643276285,55.82,73854.44,45.9,-0.99318,2e-05,0.42463]
[1776643277661,55.82,73854.44,45.9,-0.99318,2e-05,0.42463]
[1776643278299,55.82,73834.48,45.9,-0.99348,1e-05,0.408]
[1776643279306,55.82,73821.8,45.9,-0.99366,1e-05,0.39772]
[1776643280313,55.82,73819.14,45.9,-0.9937,1e-05,0.39559]
[1776643281396,55.82,73814.06,45.9,-0.99377,1e-05,0.39155]
[1776643283135,55.82,73814.06,45.9,-0.99377,1e-05,0.39155]
[1776643283179,55.82,73812.46,45.9,-0.9938,1e-05,0.39028]
[1776643283254,55.82,73812.46,45.9,-0.9938,1e-05,0.39028]
[1776643283360,55.82,73812.46,45.9,-0.9938,1e-05,0.39028]
[1776643283809,55.82,73801.03,45.9,-0.99395,1e-05,0.38134]
[1776643284330,55.82,73801.03,45.9,-0.99395,1e-05,0.38134]
[1776643284343,55.82,73789.32,45.9,-0.99411,1e-05,0.37236]
[1776643285349,55.82,73800.54,45.9,-0.99396,1e-05,0.38096]
[1776643286355,55.82,73802.05,45.9,-0.99394,1e-05,0.38213]
[1776643288370,55.82,73796.52,45.9,-0.99402,1e-05,0.37786]
[1776643289376,55.82,73794.54,45.9,-0.99404,1e-05,0.37634]
[1776643290385,55.82,73791.73,45.9,-0.99408,1e-05,0.3742]
[1776643291392,55.82,73791.93,45.9,-0.99412,1e-05,0.37147]
[1776643292399,55.82,73789.7,45.9,-0.99415,1e-05,0.36978]
[1776643294026,55.82,73792.11,45.9,-0.99412,1e-05,0.37161]
[1776643294413,55.82,73790.53,45.9,-0.99414,1e-05,0.37041]
[1776643295420,55.82,73792.75,45.9,-0.99411,1e-05,0.37209]
[1776643296427,55.82,73791.17,45.9,-0.99413,1e-05,0.3709]
[1776643297433,55.82,73792.36,45.9,-0.99412,1e-05,0.3718]
[1776643298441,55.82,73794.15,45.9,-0.99409,1e-05,0.37316]
[1776643301662,55.82,73792.28,45.9,-0.99412,1e-05,0.37174]
[1776643302469,55.82,73782.99,45.9,-0.99424,1e-05,0.36474]
[1776643303476,55.82,73784.06,45.9,-0.99423,1e-05,0.36554]
[1776643304483,55.82,73781.92,45.9,-0.99426,1e-05,0.36394]
[1776643306497,55.82,73780.16,45.9,-0.99428,1e-05,0.36263]
[1776643307505,55.82,73777.35,45.9,-0.99432,1e-05,0.36055]
[1776643308512,55.82,73783.61,45.9,-0.99423,1e-05,0.36521]
[1776643309519,55.82,73792.47,45.9,-0.99412,1e-05,0.37188]
[1776643310526,55.82,73806.51,45.9,-0.99392,1e-05,0.38267]
[1776643311533,55.82,73811.97,45.9,-0.99385,1e-05,0.38693]
[1776643315096,55.86,73812.43,45.9,-0.99381,1e-05,0.38891]
[1776643315230,55.94,73812.19,45.9,-0.99376,1e-05,0.39202]
[1776643315561,55.94,73823.18,45.9,-0.9936,1e-05,0.4008]
[1776643316568,55.97,73826.68,45.9,-0.99352,1e-05,0.40535]
[1776643317575,56.01,73828.33,45.9,-0.99346,1e-05,0.40844]
[1776643318581,56.05,73830.33,45.9,-0.9934,1e-05,0.41185]
[1776643320002,56.05,73830.33,45.9,-0.9934,1e-05,0.41185]
[1776643320110,56.13,73831.99,45.9,-0.99331,1e-05,0.41684]
[1776643320959,56.13,73837.82,45.9,-0.99322,2e-05,0.4217]
[1776643321602,56.17,73838.86,45.9,-0.99317,2e-05,0.42444]
[1776643322610,56.18,73837.27,45.9,-0.99319,2e-05,0.42329]
[1776643323617,56.22,73835.65,45.9,-0.99318,2e-05,0.4238]
[1776643324624,56.22,73837.01,45.9,-0.99316,2e-05,0.42514]
[1776643325631,56.22,73846.87,45.9,-0.993,2e-05,0.43371]
[1776643326638,56.23,73849.28,45.9,-0.99296,2e-05,0.43597]
[1776643327645,56.23,73850.51,45.9,-0.99294,2e-05,0.43721]
[1776643330786,56.24,73856.49,45.9,-0.99284,2e-05,0.44293]
[1776643331673,56.25,73855.2,45.9,-0.99285,2e-05,0.44197]
[1776643332680,56.25,73854.15,45.9,-0.99287,2e-05,0.44123]
[1776643333687,56.25,73852.05,45.9,-0.9929,2e-05,0.43957]
[1776643337578,56.26,73851.98,45.9,-0.99289,2e-05,0.44003]
[1776643337715,56.27,73859.55,45.9,-0.99277,2e-05,0.44681]
[1776643338722,56.27,73865.41,45.9,-0.99267,2e-05,0.45214]
[1776643340050,56.28,73868.77,45.9,-0.99261,2e-05,0.45542]
[1776643340736,56.28,73869.97,45.9,-0.99259,2e-05,0.45649]
[1776643341744,56.28,73871.41,45.9,-0.99256,2e-05,0.45792]
[1776643344765,56.29,73870.86,45.9,-0.99256,2e-05,0.45785]
[1776643345772,56.29,73873.31,45.9,-0.99252,2e-05,0.46019]
[1776643346779,56.29,73874.28,45.9,-0.9925,2e-05,0.46119]
[1776643347786,56.3,73881.06,45.9,-0.99239,2e-05,0.46747]
[1776643348332,56.3,73881.06,45.9,-0.99239,2e-05,0.46747]
[1776643348793,56.3,73889.93,45.9,-0.99224,2e-05,0.47573]
[1776643349800,56.3,73890.9,45.9,-0.99222,2e-05,0.47674]
[1776643350654,56.3,73890.9,45.9,-0.99222,2e-05,0.47674]
[1776643351814,56.31,73890.89,45.9,-0.99227,2e-05,0.47351]
[1776643352822,56.31,73888.81,45.9,-0.9923,2e-05,0.4717]
[1776643353829,56.31,73887.43,45.9,-0.99232,2e-05,0.47054]
[1776643357857,56.32,73883.52,45.9,-0.99238,2e-05,0.46743]
[1776643358995,56.32,73883.52,45.9,-0.99238,2e-05,0.46743]
[1776643359096,56.33,73882.1,45.9,-0.9924,2e-05,0.46638]
[1776643359871,56.33,73872.4,45.9,-0.99256,2e-05,0.45763]
[1776643361046,56.33,73872.4,45.9,-0.99256,2e-05,0.45763]
[1776643361062,56.33,73878.13,45.9,-0.99246,2e-05,0.46292]
[1776643361886,56.33,73890.11,45.9,-0.99226,2e-05,0.47399]
[1776643362893,56.33,73892.13,45.9,-0.99222,2e-05,0.47599]
[1776643364036,56.34,73891.59,45.9,-0.99223,2e-05,0.4756]
[1776643364907,56.34,73893.06,45.9,-0.9922,2e-05,0.47706]
[1776643366921,56.34,73900.68,45.9,-0.99207,2e-05,0.48437]
[1776643367800,56.34,73900.68,45.9,-0.99207,2e-05,0.48437]
[1776643367943,56.34,73900.68,45.9,-0.99207,2e-05,0.48437]
[1776643367996,56.34,73902.86,45.9,-0.99203,2e-05,0.48652]
[1776643368934,56.35,73904.12,45.9,-0.992,2e-05,0.4878]
[1776643370950,56.35,73903.03,45.9,-0.99202,2e-05,0.48694]
[1776643371957,56.35,73901.83,45.9,-0.99204,2e-05,0.48589]
[1776643373971,56.35,73902.95,45.9,-0.99202,2e-05,0.48712]
[1776643375816,56.36,73902.82,45.9,-0.99202,2e-05,0.48708]
[1776643375985,56.36,73904.94,45.9,-0.99198,2e-05,0.48916]
[1776643376992,56.36,73905.79,45.9,-0.99196,2e-05,0.49005]
[1776643377999,56.36,73910.23,45.9,-0.99188,2e-05,0.49436]
[1776643381023,56.37,73911.9,45.9,-0.99185,2e-05,0.49618]
[1776643382030,56.37,73910.64,45.9,-0.99187,2e-05,0.49504]
[1776643383037,56.37,73909.1,45.9,-0.9919,2e-05,0.49364]
[1776643384044,56.37,73908.55,45.9,-0.9919,2e-05,0.49319]
[1776643385051,56.37,73907.62,45.9,-0.99192,2e-05,0.49238]
[1776643388072,56.38,73908.96,45.9,-0.99189,2e-05,0.49395]
[1776643390086,56.38,73910.6,45.9,-0.99186,2e-05,0.49565]
[1776643392100,56.38,73919.25,45.9,-0.9917,2e-05,0.50411]
[1776643393106,56.38,73919.22,45.9,-0.9917,2e-05,0.50413]
[1776643394114,56.38,73917.36,45.9,-0.99173,2e-05,0.50238]
[1776643395121,56.38,73916.45,45.9,-0.99175,2e-05,0.50156]
[1776643396128,56.39,73916.99,45.9,-0.99174,2e-05,0.50213]
[1776643399149,56.39,73921.2,45.9,-0.99166,2e-05,0.50638]
[1776643399939,56.39,73921.2,45.9,-0.99166,2e-05,0.50638]
[1776643400006,56.39,73921.2,45.9,-0.99166,2e-05,0.50638]
[1776643400166,56.39,73939.93,45.9,-0.99131,2e-05,0.52485]
[1776643401127,56.39,73939.93,45.9,-0.99131,2e-05,0.52485]
[1776643401173,56.39,73947.75,45.9,-0.99116,2e-05,0.53279]
[1776643402179,56.39,73929.6,45.9,-0.9915,2e-05,0.51465]
[1776643403186,56.39,73921.3,45.9,-0.99166,2e-05,0.50653]
[1776643404193,56.39,73926.89,45.9,-0.99155,2e-05,0.51204]
[1776643405200,56.39,73929.76,45.9,-0.9915,2e-05,0.51486]
[1776643407214,56.39,73931.81,45.9,-0.99146,2e-05,0.51694]
[1776643408221,56.39,73943.24,45.9,-0.99125,2e-05,0.52837]
[1776643409228,56.39,73952.32,45.9,-0.99107,2e-05,0.53758]
[1776643410235,56.39,73954.23,45.9,-0.99104,2e-05,0.53953]
[1776643413255,56.39,73954.37,45.9,-0.9911,2e-05,0.53592]
[1776643414263,56.39,73956.88,45.9,-0.99105,2e-05,0.53848]
[1776643415270,56.39,73957.52,45.9,-0.99103,2e-05,0.53914]
[1776643419299,56.39,73962.54,45.9,-0.99094,2e-05,0.5443]
[1776643423328,56.39,73961.53,45.9,-0.99096,2e-05,0.54326]
[1776643424438,56.39,73961.53,45.9,-0.99096,2e-05,0.54326]
[1776643424538,56.39,73962.27,45.9,-0.99094,2e-05,0.54402]
[1776643426349,56.39,73962.9,45.9,-0.99093,2e-05,0.54467]
[1776643428201,56.39,73963.75,45.9,-0.99091,2e-05,0.54555]
[1776643428547,56.39,73963.75,45.9,-0.99091,2e-05,0.54555]
[1776643428648,56.39,73966.95,45.9,-0.99085,2e-05,0.54887]
[1776643429370,56.39,73969.64,45.9,-0.9908,2e-05,0.55167]
[1776643431250,56.39,73969.64,45.9,-0.9908,2e-05,0.55167]
[1776643431331,56.39,73976.17,45.9,-0.99067,2e-05,0.55852]
[1776643432274,56.39,73979.46,45.9,-0.9906,2e-05,0.56199]
[1776643432391,56.39,73986.33,45.9,-0.99046,2e-05,0.56931]
[1776643433933,56.39,73986.86,45.9,-0.99045,2e-05,0.56988]
[1776643434406,56.39,73982.18,45.9,-0.99055,2e-05,0.56488]
[1776643435413,56.39,73978.26,45.9,-0.99063,2e-05,0.56072]
[1776643436420,56.39,73981.13,45.9,-0.99057,2e-05,0.56376]
[1776643437427,56.39,73983.95,45.9,-0.99051,2e-05,0.56677]
[1776643438434,56.39,73986.97,45.9,-0.99045,2e-05,0.56999]
[1776643439441,56.39,73996.08,45.9,-0.99026,2e-05,0.57982]
[1776643440449,56.39,73997.29,45.9,-0.99024,2e-05,0.58114]
[1776643442322,56.39,73998.78,45.9,-0.99021,2e-05,0.58276]
[1776643442462,56.39,74000.09,45.9,-0.99018,2e-05,0.5842]
[1776643444038,56.39,74001.34,45.9,-0.99015,2e-05,0.58556]
[1776643445483,56.39,74000.19,45.9,-0.99018,2e-05,0.5843]
[1776643446490,56.39,74001.01,45.9,-0.99016,2e-05,0.5852]
[1776643447497,56.39,73998.53,45.9,-0.99021,2e-05,0.58249]
[1776643449511,56.39,74000.73,45.9,-0.99017,2e-05,0.5849]
[1776643450518,56.39,74000.14,45.9,-0.99018,2e-05,0.58425]
[1776643451525,56.39,74000.95,45.9,-0.99016,2e-05,0.58514]
[1776643452445,56.39,74000.95,45.9,-0.99016,2e-05,0.58514]
[1776643452532,56.39,74002.64,45.9,-0.99013,2e-05,0.58699]
[1776643454944,56.39,74002.75,45.9,-0.99012,2e-05,0.58711]
[1776643455553,56.39,74004.28,45.9,-0.99009,2e-05,0.58879]
[1776643460588,56.39,74004.17,45.9,-0.99009,2e-05,0.58867]
[1776643461595,56.39,74005.25,45.9,-0.99007,2e-05,0.58986]
[1776643463136,56.39,74005.25,45.9,-0.99007,2e-05,0.58986]
[1776643463241,56.39,74005.25,45.9,-0.99007,2e-05,0.58986]
[1776643463268,56.39,74005.25,45.9,-0.99007,2e-05,0.58986]
[1776643463875,56.39,74005.36,45.9,-0.99007,2e-05,0.58998]
[1776643464329,56.39,74005.36,45.9,-0.99007,2e-05,0.58998]
[1776643463922,56.39,74036.73,45.9,-0.98939,2e-05,0.62538]
[1776643464949,56.39,74061.68,45.9,-0.98882,2e-05,0.65474]
[1776643465959,56.39,74061.68,45.9,-0.98882,2e-05,0.65474]
[1776643466045,56.39,74051.62,45.9,-0.98905,2e-05,0.64277]
[1776643466964,56.39,74051.62,45.9,-0.98905,2e-05,0.64277]
[1776643467049,56.39,74108.53,45.9,-0.98768,3e-05,0.71287]
[1776643467497,56.39,74108.53,45.9,-0.98768,3e-05,0.71287]
[1776643468359,56.39,74112.16,45.9,-0.98758,3e-05,0.71754]
[1776643468457,56.39,74112.16,45.9,-0.98758,3e-05,0.71754]
[1776643469470,56.39,74131.63,45.9,-0.98708,3e-05,0.743]
[1776643469770,56.39,74131.63,45.9,-0.98708,3e-05,0.743]
[1776643470165,56.39,74131.63,45.9,-0.98708,3e-05,0.743]
[1776643470422,56.39,74131.63,45.9,-0.98708,3e-05,0.743]
[1776643470247,56.39,74209.15,45.9,-0.98488,3e-05,0.85158]
[1776643471317,56.39,74209.15,45.9,-0.98488,3e-05,0.85158]
[1776643471355,56.39,74212.23,45.9,-0.98487,3e-05,0.851]
[1776643472498,56.39,74198.61,45.9,-0.98528,3e-05,0.83107]
[1776643472583,56.39,74198.61,45.9,-0.98528,3e-05,0.83107]
[1776643473040,56.39,74198.61,45.9,-0.98528,3e-05,0.83107]
[1776643473401,56.39,74198.61,45.9,-0.98528,3e-05,0.83107]
[1776643473045,56.39,74166.32,45.9,-0.98621,3e-05,0.78527]
[1776643473687,56.39,74166.32,45.9,-0.98621,3e-05,0.78527]
[1776643473736,56.39,74166.32,45.9,-0.98621,3e-05,0.78527]
[1776643473824,56.39,74138.51,45.9,-0.98697,3e-05,0.74745]
[1776643474765,56.39,74112.75,45.9,-0.98764,3e-05,0.71372]
[1776643475827,56.39,74107.73,45.9,-0.98777,3e-05,0.70729]
[1776643477338,56.39,74107.73,45.9,-0.98777,3e-05,0.70729]
[1776643477374,56.39,74096.04,45.9,-0.98806,2e-05,0.6925]
[1776643478371,56.39,74087.15,45.9,-0.98828,2e-05,0.68142]
[1776643479162,56.39,74085.29,45.9,-0.98833,2e-05,0.67912]
[1776643479997,56.39,74085.95,45.9,-0.98831,2e-05,0.67993]
[1776643482759,56.39,74090.39,45.9,-0.9882,2e-05,0.68544]
[1776643483766,56.39,74088.31,45.9,-0.98825,2e-05,0.68285]
[1776643486787,56.39,74092.91,45.9,-0.98814,2e-05,0.68858]
[1776643487793,56.39,74097.47,45.9,-0.98803,2e-05,0.6943]
[1776643488801,56.39,74106.34,45.9,-0.98781,3e-05,0.70552]
[1776643490258,56.39,74106.34,45.9,-0.98781,3e-05,0.70552]
[1776643490333,56.39,74110.69,45.9,-0.9877,3e-05,0.71108]
[1776643490815,56.39,74112.21,45.9,-0.98766,3e-05,0.71303]
[1776643492833,56.39,74111.35,45.9,-0.98768,3e-05,0.71193]
[1776643493840,56.39,74109.25,45.9,-0.98773,3e-05,0.70924]
[1776643494847,56.39,74103.43,45.9,-0.98788,3e-05,0.70182]
[1776643495854,56.39,74101.33,45.9,-0.98793,2e-05,0.69916]
[1776643497355,56.39,74099.93,45.9,-0.98797,2e-05,0.6974]
[1776643497868,56.39,74100.7,45.9,-0.98795,2e-05,0.69837]
[1776643499050,56.39,74100.7,45.9,-0.98795,2e-05,0.69837]
[1776643499143,56.39,74101.55,45.9,-0.98793,2e-05,0.69944]
[1776643499881,56.39,74100.64,45.9,-0.98795,2e-05,0.69829]
[1776643500891,56.39,74094.44,45.9,-0.9881,2e-05,0.69049]
[1776643501898,56.39,74088.27,45.9,-0.98826,2e-05,0.6828]
[1776643503915,56.39,74082.12,45.9,-0.9884,2e-05,0.67521]
[1776643504932,56.39,74108.47,45.9,-0.98775,3e-05,0.70824]
[1776643505939,56.39,74101.89,45.9,-0.98792,3e-05,0.69987]
[1776643506954,56.39,74095.43,45.9,-0.98808,2e-05,0.69174]
[1776643507961,56.39,74094.39,45.9,-0.9881,2e-05,0.69043]
[1776643508968,56.39,74092.98,45.9,-0.98814,2e-05,0.68867]
[1776643509975,56.39,74089.29,45.9,-0.98823,2e-05,0.68407]
[1776643512144,56.39,74091.76,45.9,-0.98817,2e-05,0.68715]
[1776643512997,56.39,74090.99,45.9,-0.98819,2e-05,0.68619]
[1776643515010,56.39,74088.93,45.9,-0.98824,2e-05,0.68362]
[1776643516038,56.39,74083.8,45.9,-0.98836,2e-05,0.67728]
[1776643517161,56.39,74083.8,45.9,-0.98836,2e-05,0.67728]
[1776643517262,56.39,74076.47,45.9,-0.98854,2e-05,0.66829]
[1776643518055,56.39,74075.16,45.9,-0.98857,2e-05,0.66669]
[1776643519061,56.39,74084.87,45.9,-0.98834,2e-05,0.6786]
[1776643520068,56.39,74086.03,45.9,-0.98831,2e-05,0.68003]
[1776643521075,56.39,74085.37,45.9,-0.98833,2e-05,0.67921]
[1776643522478,56.39,74092.54,45.9,-0.98815,2e-05,0.68812]
[1776643523090,56.39,74094.87,45.9,-0.98809,2e-05,0.69103]
[1776643524097,56.39,74099.37,45.9,-0.98798,2e-05,0.69669]
[1776643525104,56.39,74100.24,45.9,-0.98796,2e-05,0.69779]
[1776643526627,56.39,74100.24,45.9,-0.98796,2e-05,0.69779]
[1776643527118,56.39,74103.96,45.9,-0.98787,3e-05,0.7025]
[1776643528133,56.39,74099.49,45.9,-0.98798,2e-05,0.69684]
[1776643529132,56.39,74098.06,45.9,-0.98801,2e-05,0.69504]
[1776643534167,56.39,74101.24,45.9,-0.98801,2e-05,0.69455]
[1776643538439,56.39,74101.73,45.9,-0.988,2e-05,0.69517]
[1776643539203,56.39,74103.86,45.9,-0.98794,2e-05,0.69785]
[1776643540209,56.39,74104.94,45.9,-0.98792,3e-05,0.69922]
[1776643541564,56.39,74104.94,45.9,-0.98792,3e-05,0.69922]
[1776643541590,56.39,74104.94,45.9,-0.98792,3e-05,0.69922]
[1776643541653,56.39,74104.94,45.9,-0.98792,3e-05,0.69922]
[1776643542236,56.39,74009.93,45.9,-0.9901,2e-05,0.587]
[1776643543082,56.39,74009.93,45.9,-0.9901,2e-05,0.587]
[1776643543485,56.39,73956.22,45.9,-0.99118,2e-05,0.53032]
[1776643544174,56.39,73956.22,45.9,-0.99118,2e-05,0.53032]
[1776643544247,56.39,73945.6,45.9,-0.99138,2e-05,0.51966]
[1776643545263,56.39,73958.31,45.9,-0.99114,2e-05,0.53244]
[1776643546271,56.39,73967.34,45.9,-0.99097,2e-05,0.54167]
[1776643547438,56.39,73984.17,45.9,-0.99063,2e-05,0.55923]
[1776643548334,56.39,73984.17,45.9,-0.99063,2e-05,0.55923]
[1776643548343,56.39,73989.11,45.9,-0.99053,2e-05,0.56447]
[1776643549348,56.39,73993.81,45.9,-0.99044,2e-05,0.56949]
[1776643551307,56.39,73996.23,45.9,-0.99039,2e-05,0.57209]
[1776643552314,56.39,73994.67,45.9,-0.99042,2e-05,0.57042]
[1776643553488,56.39,73992.72,45.9,-0.99046,2e-05,0.56833]
[1776643558359,56.39,73985.06,45.9,-0.99062,2e-05,0.56017]
[1776643559366,56.39,73983.92,45.9,-0.99064,2e-05,0.55897]
[1776643560373,56.39,73988.61,45.9,-0.99054,2e-05,0.56394]
[1776643561165,56.39,73988.61,45.9,-0.99054,2e-05,0.56394]
[1776643561276,56.39,73988.61,45.9,-0.99054,2e-05,0.56394]
[1776643561391,56.39,74014.9,45.9,-0.99,2e-05,0.59248]
[1776643562262,56.39,74014.9,45.9,-0.99,2e-05,0.59248]
[1776643562348,56.39,74014.9,45.9,-0.99,2e-05,0.59248]
[1776643562830,56.39,74014.9,45.9,-0.99,2e-05,0.59248]
[1776643562413,56.39,74036.08,45.9,-0.98954,2e-05,0.61632]
[1776643563195,56.39,74036.08,45.9,-0.98954,2e-05,0.61632]
[1776643563359,56.39,74036.08,45.9,-0.98954,2e-05,0.61632]
[1776643563515,56.39,74077.32,45.9,-0.98859,2e-05,0.66496]
[1776643564651,56.39,74077.32,45.9,-0.98859,2e-05,0.66496]
[1776643564436,56.39,74100.44,45.9,-0.98803,2e-05,0.69354]
[1776643565441,56.39,74090.59,45.9,-0.98827,2e-05,0.68125]
[1776643566193,56.39,74090.59,45.9,-0.98827,2e-05,0.68125]
[1776643566448,56.39,74079.59,45.9,-0.98854,2e-05,0.66772]
[1776643567455,56.39,74072.75,45.9,-0.9887,2e-05,0.65942]
[1776643568462,56.39,74073.41,45.9,-0.98869,2e-05,0.66022]
[1776643569469,56.39,74067.05,45.9,-0.98883,2e-05,0.65257]
[1776643570476,56.39,74069.49,45.9,-0.98878,2e-05,0.65549]
[1776643570969,56.39,74069.49,45.9,-0.98878,2e-05,0.65549]
[1776643571483,56.39,74057.99,45.9,-0.98904,2e-05,0.64179]
[1776643572490,56.39,74065.1,45.9,-0.98888,2e-05,0.65025]
[1776643573497,56.39,74068.01,45.9,-0.98881,2e-05,0.65373]
[1776643574292,56.39,74068.01,45.9,-0.98881,2e-05,0.65373]
[1776643574504,56.39,74070.81,45.9,-0.98875,2e-05,0.6571]
[1776643575594,56.39,74072.44,45.9,-0.98871,2e-05,0.65906]
[1776643577528,56.39,74060.15,45.9,-0.98899,2e-05,0.64436]
[1776643578533,56.39,74049.81,45.9,-0.98923,2e-05,0.63221]
[1776643579540,56.39,74050.67,45.9,-0.98921,2e-05,0.63325]
[1776643580547,56.39,74049.64,45.9,-0.98923,2e-05,0.63208]
[1776643580934,56.39,74049.64,45.9,-0.98923,2e-05,0.63208]
[1776643580942,56.39,74049.64,45.9,-0.98923,2e-05,0.63208]
[1776643580952,56.39,74049.64,45.9,-0.98923,2e-05,0.63208]
[1776643581134,56.39,74049.64,45.9,-0.98923,2e-05,0.63208]
[1776643581554,56.39,74020.54,45.9,-0.98988,2e-05,0.59888]
[1776643581945,56.39,74020.54,45.9,-0.98988,2e-05,0.59888]
[1776643582561,56.39,74019.94,45.9,-0.98989,2e-05,0.59821]
[1776643583569,56.39,74021.87,45.9,-0.98985,2e-05,0.60037]
[1776643584207,56.39,74021.87,45.9,-0.98985,2e-05,0.60037]
[1776643584576,56.39,74030.85,45.9,-0.98965,2e-05,0.61049]
[1776643584976,56.39,74030.85,45.9,-0.98965,2e-05,0.61049]
[1776643585583,56.4,74037.58,45.9,-0.9895,2e-05,0.61826]
[1776643586274,56.4,74037.58,45.9,-0.9895,2e-05,0.61826]
[1776643586590,56.4,74042.23,45.9,-0.9894,2e-05,0.62369]
[1776643587597,56.4,74059.42,45.9,-0.989,2e-05,0.64386]
[1776643588604,56.4,74057.38,45.9,-0.98905,2e-05,0.6415]
[1776643589612,56.4,74057.31,45.9,-0.98905,2e-05,0.64144]
[1776643593517,56.4,74058.71,45.9,-0.98909,2e-05,0.63891]
[1776643594819,56.4,74059.0,45.9,-0.98908,2e-05,0.63925]
[1776643594840,56.4,74061.9,45.9,-0.98901,2e-05,0.64273]
[1776643595654,56.4,74068.44,45.9,-0.98886,2e-05,0.6505]
[1776643596662,56.4,74062.11,45.9,-0.98901,2e-05,0.64299]
[1776643598056,56.4,74060.02,45.9,-0.98906,2e-05,0.64053]
[1776643598675,56.4,74061.72,45.9,-0.98902,2e-05,0.64254]
[1776643599683,56.4,74063.78,45.9,-0.98897,2e-05,0.645]
[1776643601721,56.4,74063.34,45.9,-0.98898,2e-05,0.64451]
[1776643601722,56.4,74063.34,45.9,-0.98898,2e-05,0.64451]
[1776643602443,56.4,74063.34,45.9,-0.98898,2e-05,0.64451]
[1776643602492,56.4,74063.89,45.9,-0.98897,2e-05,0.64517]
[1776643602834,56.4,74063.89,45.9,-0.98897,2e-05,0.64517]
[1776643602927,56.4,74092.04,45.9,-0.9883,2e-05,0.67931]
[1776643603711,56.4,74087.08,45.9,-0.98842,2e-05,0.67319]
[1776643604718,56.4,74084.33,45.9,-0.98848,2e-05,0.66982]
[1776643605817,56.4,74083.57,45.9,-0.9885,2e-05,0.66889]
[1776643609753,56.4,74082.53,45.9,-0.98853,2e-05,0.66762]
[1776643610759,56.4,74081.1,45.9,-0.98856,2e-05,0.66588]
[1776643612774,56.4,74081.64,45.9,-0.98855,2e-05,0.66654]
[1776643614791,56.4,74082.69,45.9,-0.98852,2e-05,0.66782]
[1776643615795,56.4,74089.02,45.9,-0.98837,2e-05,0.67558]
[1776643616802,56.4,74092.67,45.9,-0.98828,2e-05,0.68009]
[1776643618173,56.4,74100.99,45.9,-0.98808,2e-05,0.69045]
[1776643618816,56.4,74100.64,45.9,-0.98809,2e-05,0.69002]
[1776643620830,56.4,74099.33,45.9,-0.98812,2e-05,0.68838]
[1776643621837,56.4,74093.14,45.9,-0.98827,2e-05,0.68067]
[1776643622843,56.4,74083.9,45.9,-0.98849,2e-05,0.66929]
[1776643624058,56.4,74081.75,45.9,-0.98855,2e-05,0.66667]
[1776643626412,56.4,74081.24,45.9,-0.98856,2e-05,0.66605]
[1776643626872,56.4,74079.09,45.9,-0.98861,2e-05,0.66343]
[1776643627935,56.4,74079.09,45.9,-0.98861,2e-05,0.66343]
[1776643628544,56.4,74079.09,45.9,-0.98861,2e-05,0.66343]
[1776643628614,56.4,74077.6,45.9,-0.98864,2e-05,0.66163]
[1776643628691,56.4,74077.6,45.9,-0.98864,2e-05,0.66163]
[1776643629596,56.4,74077.6,45.9,-0.98864,2e-05,0.66163]
[1776643628886,56.4,74062.73,45.9,-0.98899,2e-05,0.64381]
[1776643630011,56.4,74045.32,45.9,-0.98939,2e-05,0.62344]
[1776643630900,56.4,74052.69,45.9,-0.98922,2e-05,0.632]
[1776643631907,56.4,74059.16,45.9,-0.98907,2e-05,0.63959]
[1776643632913,56.4,74061.53,45.9,-0.98902,2e-05,0.64239]
[1776643636942,56.4,74062.13,45.9,-0.98901,2e-05,0.6431]
[1776643638770,56.4,74061.86,45.9,-0.98901,2e-05,0.64278]
[1776643638970,56.4,74061.86,45.9,-0.98901,2e-05,0.64278]
[1776643639048,56.4,74066.95,45.9,-0.98889,2e-05,0.64882]
[1776643639963,56.4,74080.36,45.9,-0.98858,2e-05,0.66498]
[1776643640969,56.4,74083.52,45.9,-0.9885,2e-05,0.66884]
[1776643641977,56.4,74082.21,45.9,-0.98853,2e-05,0.66724]
[1776643645000,56.4,74079.71,45.9,-0.98859,2e-05,0.66419]
[1776643646005,56.4,74066.19,45.9,-0.98891,2e-05,0.64792]
[1776643647012,56.4,74061.92,45.9,-0.98901,2e-05,0.64285]
[1776643648019,56.4,74059.44,45.9,-0.98907,2e-05,0.63992]
[1776643651040,56.4,74059.99,45.9,-0.98913,2e-05,0.63632]
[1776643652047,56.4,74061.22,45.9,-0.9891,2e-05,0.63776]
[1776643653054,56.4,74059.57,45.9,-0.98914,2e-05,0.63582]
[1776643658090,56.4,74052.33,45.9,-0.9893,2e-05,0.62737]
[1776643659097,56.4,74043.22,45.9,-0.9895,2e-05,0.61685]
[1776643660108,56.4,74041.43,45.9,-0.98954,2e-05,0.61481]
[1776643660753,56.4,74041.43,45.9,-0.98954,2e-05,0.61481]
[1776643661114,56.4,74035.57,45.9,-0.98967,2e-05,0.60814]
[1776643662121,56.4,74033.95,45.9,-0.98971,2e-05,0.60631]
[1776643663128,56.4,74037.17,45.9,-0.98964,2e-05,0.60995]
[1776643664135,56.4,74037.74,45.9,-0.98963,2e-05,0.6106]
[1776643665150,56.4,74031.92,45.9,-0.98975,2e-05,0.60401]
[1776643666602,56.4,74031.92,45.9,-0.98975,2e-05,0.60401]
[1776643666703,56.4,74029.18,45.9,-0.98981,2e-05,0.60093]
[1776643667163,56.4,74020.2,45.9,-0.99001,2e-05,0.59093]
[1776643668170,56.4,74018.81,45.9,-0.99003,2e-05,0.58939]
[1776643669177,56.4,74018.15,45.9,-0.99005,2e-05,0.58866]
[1776643671191,56.4,74015.28,45.9,-0.99011,2e-05,0.5855]
[1776643672197,56.4,74018.18,45.9,-0.99005,2e-05,0.58869]
[1776643673205,56.4,74019.66,45.9,-0.99002,2e-05,0.59033]
[1776643674212,56.4,74029.08,45.9,-0.98981,2e-05,0.60082]
[1776643675219,56.4,74030.72,45.9,-0.98978,2e-05,0.60266]
[1776643678241,56.4,74036.97,45.9,-0.98964,2e-05,0.60973]
[1776643679247,56.4,74033.42,45.9,-0.98972,2e-05,0.60571]
[1776643681414,56.4,74040.23,45.9,-0.98957,2e-05,0.61344]
[1776643682269,56.4,74051.14,45.9,-0.98933,2e-05,0.62598]
[1776643683590,56.4,74062.32,45.9,-0.98907,2e-05,0.63906]
[1776643684283,56.4,74063.21,45.9,-0.98905,2e-05,0.64014]
[1776643686297,56.4,74047.62,45.9,-0.98941,2e-05,0.62194]
[1776643687304,56.4,74041.29,45.9,-0.98955,2e-05,0.61467]
[1776643689318,56.4,74042.74,45.9,-0.98951,2e-05,0.61633]
[1776643691333,56.4,74052.95,45.9,-0.98929,2e-05,0.62811]
[1776643692339,56.4,74053.57,45.9,-0.98927,2e-05,0.62884]
[1776643692881,56.4,74053.57,45.9,-0.98927,2e-05,0.62884]
[1776643693346,56.4,74060.87,45.9,-0.98911,2e-05,0.63738]
[1776643694353,56.4,74054.51,45.9,-0.98925,2e-05,0.62993]
[1776643697374,56.4,74051.27,45.9,-0.98932,2e-05,0.62616]
[1776643698381,56.4,74049.3,45.9,-0.98937,2e-05,0.62388]
[1776643700395,56.4,74053.64,45.9,-0.98927,2e-05,0.62892]
[1776643701402,56.4,74061.44,45.9,-0.98909,2e-05,0.63805]
[1776643702409,56.4,74064.2,45.9,-0.98903,2e-05,0.64131]
[1776643705430,56.4,74059.39,45.9,-0.98914,2e-05,0.63564]
[1776643706437,56.4,74058.2,45.9,-0.98917,2e-05,0.63424]
[1776643709459,56.4,74060.78,45.9,-0.98911,2e-05,0.63727]
[1776643711472,56.4,74060.67,45.9,-0.98918,2e-05,0.6329]
[1776643712479,56.4,74058.52,45.9,-0.98923,2e-05,0.63038]
[1776643713486,56.4,74065.06,45.9,-0.98908,2e-05,0.63805]
[1776643714493,56.4,74069.9,45.9,-0.98897,2e-05,0.64378]
[1776643715500,56.4,74069.3,45.9,-0.98898,2e-05,0.64307]
[1776643717514,56.4,74070.44,45.9,-0.98896,2e-05,0.64442]
[1776643722549,56.4,74070.76,45.9,-0.98895,2e-05,0.6448]
[1776643725652,56.4,74070.76,45.9,-0.98895,2e-05,0.6448]
[1776643725728,56.4,74071.46,45.9,-0.98893,2e-05,0.64563]
[1776643726579,56.4,74079.88,45.9,-0.98873,2e-05,0.65571]
[1776643727585,56.4,74079.25,45.9,-0.98875,2e-05,0.65495]
[1776643728592,56.4,74076.57,45.9,-0.98881,2e-05,0.65174]
[1776643729601,56.4,74081.24,45.9,-0.9887,2e-05,0.65735]
[1776643730607,56.4,74081.82,45.9,-0.98869,2e-05,0.65805]
[1776643732621,56.4,74078.17,45.9,-0.98877,2e-05,0.65366]
[1776643733629,56.4,74075.61,45.9,-0.98883,2e-05,0.65059]
[1776643734636,56.4,74075.08,45.9,-0.98885,2e-05,0.64995]
[1776643735643,56.4,74072.52,45.9,-0.98891,2e-05,0.64689]
[1776643736650,56.4,74067.93,45.9,-0.98901,2e-05,0.64144]
[1776643737657,56.4,74064.14,45.9,-0.9891,2e-05,0.63697]
[1776643738664,56.4,74062.37,45.9,-0.98914,2e-05,0.63489]
[1776643740678,56.4,74054.48,45.9,-0.98932,2e-05,0.62568]
[1776643741685,56.4,74052.7,45.9,-0.98936,2e-05,0.62362]
[1776643742692,56.4,74055.99,45.9,-0.98929,2e-05,0.62744]
[1776643744707,56.4,74058.32,45.9,-0.98923,2e-05,0.63015]
[1776643745714,56.4,74064.14,45.9,-0.9891,2e-05,0.63697]
[1776643746721,56.4,74071.9,45.9,-0.98892,2e-05,0.64616]
[1776643747728,56.4,74072.38,45.9,-0.98891,2e-05,0.64673]
[1776643750749,56.4,74073.37,45.9,-0.98889,2e-05,0.64791]
[1776643751756,56.4,74071.66,45.9,-0.98893,2e-05,0.64587]
[1776643752763,56.4,74068.6,45.9,-0.989,2e-05,0.64224]
[1776643753770,56.4,74065.72,45.9,-0.98906,2e-05,0.63883]
[1776643757798,56.4,74067.44,45.9,-0.98902,2e-05,0.64086]
[1776643758805,56.4,74085.33,45.9,-0.9886,2e-05,0.66231]
[1776643759812,56.4,74088.25,45.9,-0.98853,2e-05,0.66586]
[1776643760821,56.4,74089.78,45.9,-0.9885,2e-05,0.66773]
[1776643765855,56.4,74092.53,45.9,-0.98843,2e-05,0.6711]
[1776643766862,56.4,74091.13,45.9,-0.98847,2e-05,0.66938]
[1776643767868,56.4,74088.41,45.9,-0.98853,2e-05,0.66605]
[1776643768876,56.4,74087.72,45.9,-0.98855,2e-05,0.66521]
[1776643769883,56.4,74086.03,45.9,-0.98859,2e-05,0.66316]
[1776643770889,56.4,74085.39,45.9,-0.9886,2e-05,0.66238]
[1776643772903,56.4,74081.67,45.9,-0.98876,2e-05,0.65352]
[1776643773911,56.4,74087.43,45.9,-0.98863,2e-05,0.66048]
[1776643774918,56.4,74090.61,45.9,-0.98855,2e-05,0.66434]
[1776643775925,56.4,74091.23,45.9,-0.98854,2e-05,0.6651]
[1776643776932,56.4,74092.46,45.9,-0.98851,2e-05,0.6666]
[1776643777939,56.4,74091.62,45.9,-0.98853,2e-05,0.66558]
[1776643778946,56.4,74090.48,45.9,-0.98855,2e-05,0.66419]
[1776643781480,56.4,74088.36,45.9,-0.9886,2e-05,0.66161]
[1776643781967,56.4,74082.44,45.9,-0.98875,2e-05,0.65445]
[1776643782978,56.4,74082.44,45.9,-0.98875,2e-05,0.65445]
[1776643783731,56.4,74080.54,45.9,-0.98879,2e-05,0.65217]
[1776643784024,56.4,74080.54,45.9,-0.98879,2e-05,0.65217]
[1776643784802,56.4,74080.54,45.9,-0.98879,2e-05,0.65217]
[1776643784046,56.4,74118.9,45.9,-0.98785,3e-05,0.69954]
[1776643785355,56.4,74117.53,45.9,-0.98789,3e-05,0.6978]
[1776643786058,56.4,74113.94,45.9,-0.98798,3e-05,0.69326]
[1776643787140,56.4,74113.12,45.9,-0.988,2e-05,0.69223]
[1776643789250,56.4,74113.3,45.9,-0.988,2e-05,0.69246]
[1776643789351,56.4,74106.22,45.9,-0.98817,2e-05,0.68358]
[1776643790090,56.4,74102.66,45.9,-0.98826,2e-05,0.67916]
[1776643791097,56.4,74101.27,45.9,-0.98829,2e-05,0.67744]
[1776643792104,56.4,74101.91,45.9,-0.98828,2e-05,0.67823]
[1776643793113,56.4,74100.34,45.9,-0.98832,2e-05,0.67629]
[1776643795125,56.4,74098.43,45.9,-0.98836,2e-05,0.67393]
[1776643798146,56.4,74096.56,45.9,-0.98841,2e-05,0.67163]
[1776643801167,56.4,74087.14,45.9,-0.98863,2e-05,0.66013]
[1776643802174,56.4,74080.7,45.9,-0.98879,2e-05,0.65236]
[1776643803181,56.4,74079.89,45.9,-0.98881,2e-05,0.65139]
[1776643805195,56.4,74082.2,45.9,-0.98875,2e-05,0.65416]
[1776643806202,56.4,74091.93,45.9,-0.98852,2e-05,0.66595]
[1776643807209,56.4,74094.89,45.9,-0.98845,2e-05,0.66958]
[1776643808215,56.4,74096.75,45.9,-0.9884,2e-05,0.67186]
[1776643809223,56.4,74100.68,45.9,-0.98831,2e-05,0.67671]
[1776643810230,56.4,74101.63,45.9,-0.98828,2e-05,0.67788]
[1776643811237,56.4,74102.37,45.9,-0.98827,2e-05,0.6788]
[1776643813252,56.4,74093.74,45.9,-0.98848,2e-05,0.66817]
[1776643814260,56.4,74086.38,45.9,-0.98865,2e-05,0.65921]
[1776643815266,56.4,74085.91,45.9,-0.98866,2e-05,0.65864]
[1776643817280,56.4,74095.54,45.9,-0.98843,2e-05,0.67037]
[1776643818288,56.4,74100.75,45.9,-0.98831,2e-05,0.67679]
[1776643823324,56.4,74098.31,45.9,-0.98836,2e-05,0.67378]
[1776643825338,56.4,74097.71,45.9,-0.98838,2e-05,0.67304]
[1776643826345,56.4,74087.25,45.9,-0.98863,2e-05,0.66026]
[1776643827353,56.4,74078.81,45.9,-0.98883,2e-05,0.65009]
[1776643828359,56.4,74077.72,45.9,-0.98886,2e-05,0.64879]
[1776643829367,56.4,74083.86,45.9,-0.98871,2e-05,0.65616]
[1776643830374,56.4,74088.63,45.9,-0.9886,2e-05,0.66194]
[1776643831381,56.4,74093.17,45.9,-0.98856,2e-05,0.66307]
[1776643832388,56.4,74094.06,45.9,-0.98854,2e-05,0.66415]
[1776643834402,56.4,74095.4,45.9,-0.98851,2e-05,0.66579]
[1776643837423,56.4,74094.55,45.9,-0.98853,2e-05,0.66475]
[1776643838430,56.4,74086.92,45.9,-0.98871,2e-05,0.65549]
[1776643839438,56.4,74079.35,45.9,-0.98889,2e-05,0.64641]
[1776643840443,56.4,74078.65,45.9,-0.98891,2e-05,0.64558]
[1776643841451,56.4,74073.49,45.9,-0.98903,2e-05,0.63945]
[1776643842458,56.4,74072.84,45.9,-0.98904,2e-05,0.63868]
[1776643843465,56.4,74073.68,45.9,-0.98902,2e-05,0.63968]
[1776643848500,56.4,74073.64,45.9,-0.98902,2e-05,0.63963]
[1776643851798,56.4,74072.64,45.9,-0.98905,2e-05,0.63845]
[1776643852528,56.4,74073.99,45.9,-0.98902,2e-05,0.64004]
[1776643857562,56.4,74073.79,45.9,-0.98902,2e-05,0.63981]
[1776643858570,56.4,74075.3,45.9,-0.98898,2e-05,0.6416]
[1776643861593,56.4,74076.44,45.9,-0.98896,2e-05,0.64295]
[1776643862602,56.4,74078.32,45.9,-0.98891,2e-05,0.64519]
[1776643863607,56.4,74081.99,45.9,-0.98883,2e-05,0.64957]
[1776643864614,56.4,74088.47,45.9,-0.98867,2e-05,0.65737]
[1776643865621,56.4,74092.09,45.9,-0.98859,2e-05,0.66176]
[1776643866627,56.4,74096.28,45.9,-0.98849,2e-05,0.66686]
[1776643867635,56.4,74098.66,45.9,-0.98843,2e-05,0.66978]
[1776643868642,56.4,74099.21,45.9,-0.98842,2e-05,0.67046]
[1776643869649,56.4,74101.34,45.9,-0.98837,2e-05,0.67308]
[1776643870656,56.4,74103.28,45.9,-0.98832,2e-05,0.67547]
[1776643871665,56.4,74108.69,45.9,-0.98818,2e-05,0.68218]
[1776643876700,56.4,74109.0,45.9,-0.98818,2e-05,0.68257]
[1776643878714,56.4,74102.53,45.9,-0.98834,2e-05,0.67454]
[1776643880728,56.4,74097.29,45.9,-0.98846,2e-05,0.6681]
[1776643881735,56.4,74104.27,45.9,-0.98829,2e-05,0.6767]
[1776643882742,56.4,74105.12,45.9,-0.98827,2e-05,0.67775]
[1776643883749,56.4,74103.75,45.9,-0.98831,2e-05,0.67605]
[1776643884756,56.4,74099.27,45.9,-0.98842,2e-05,0.67053]
[1776643885763,56.4,74099.75,45.9,-0.9884,2e-05,0.67112]
[1776643886769,56.4,74099.18,45.9,-0.98842,2e-05,0.67042]
[1776643890798,56.4,74104.07,45.9,-0.9883,2e-05,0.67645]
[1776643891805,56.4,74107.11,45.9,-0.9883,2e-05,0.67575]
[1776643893819,56.4,74108.76,45.9,-0.98826,2e-05,0.6778]
[1776643896903,56.4,74113.52,45.9,-0.98814,2e-05,0.68372]
[1776643897847,56.4,74121.46,45.9,-0.98794,3e-05,0.69369]
[1776643898854,56.4,74121.84,45.9,-0.98793,3e-05,0.69417]
[1776643902882,56.4,74120.38,45.9,-0.98797,3e-05,0.69233]
[1776643903889,56.4,74122.1,45.9,-0.98793,3e-05,0.6945]
[1776643904896,56.4,74121.23,45.9,-0.98795,3e-05,0.6934]
[1776643905903,56.4,74123.0,45.9,-0.9879,3e-05,0.69564]
[1776643906909,56.4,74124.2,45.9,-0.98787,3e-05,0.69716]
[1776643907917,56.4,74131.64,45.9,-0.98768,3e-05,0.70665]
[1776643908711,56.4,74131.64,45.9,-0.98768,3e-05,0.70665]
[1776643908924,56.4,74136.06,45.9,-0.98757,3e-05,0.71234]
[1776643909931,56.4,74137.91,45.9,-0.98752,3e-05,0.71473]
[1776643910939,56.4,74141.83,45.9,-0.98742,3e-05,0.71981]
[1776643911945,56.4,74137.06,45.9,-0.98754,3e-05,0.71363]
[1776643912952,56.4,74136.5,45.9,-0.98756,3e-05,0.7129]
[1776643913959,56.4,74137.11,45.9,-0.98754,3e-05,0.71369]
[1776643915973,56.4,74137.87,45.9,-0.98752,3e-05,0.71468]
[1776643918994,56.4,74139.26,45.9,-0.98749,3e-05,0.71648]
[1776643920023,56.4,74137.86,45.9,-0.98752,3e-05,0.71466]
[1776643921008,56.4,74135.22,45.9,-0.98759,3e-05,0.71125]
[1776643922015,56.4,74130.72,45.9,-0.98771,3e-05,0.70547]
[1776643923022,56.4,74128.19,45.9,-0.98777,3e-05,0.70224]
[1776643924029,56.4,74124.75,45.9,-0.98786,3e-05,0.69786]
[1776643927051,56.4,74125.32,45.9,-0.98784,3e-05,0.69858]
[1776643928057,56.4,74123.45,45.9,-0.98789,3e-05,0.69621]
[1776643932086,56.4,74125.31,45.9,-0.98785,3e-05,0.69857]
[1776643934100,56.4,74129.01,45.9,-0.98775,3e-05,0.70329]
[1776643935107,56.4,74129.8,45.9,-0.98773,3e-05,0.70429]
[1776643938945,56.4,74130.32,45.9,-0.98772,3e-05,0.70496]
[1776643938128,56.4,74133.6,45.9,-0.98763,3e-05,0.70917]
[1776643939305,56.4,74143.35,45.9,-0.98738,3e-05,0.72179]
[1776643940156,56.4,74150.89,45.9,-0.98718,3e-05,0.73168]
[1776643941451,56.4,74156.09,45.9,-0.98704,3e-05,0.73856]
[1776643942169,56.4,74158.09,45.9,-0.98699,3e-05,0.74122]
[1776643946854,56.4,74157.54,45.9,-0.98701,3e-05,0.74049]
[1776643948211,56.4,74142.67,45.9,-0.9874,3e-05,0.72091]
[1776643949219,56.4,74140.33,45.9,-0.98746,3e-05,0.71786]
[1776643951233,56.4,74140.47,45.9,-0.98753,3e-05,0.71341]
[1776643952240,56.4,74139.14,45.9,-0.98757,3e-05,0.71169]
[1776643953247,56.4,74139.73,45.9,-0.98755,3e-05,0.71245]
[1776643954254,56.4,74148.12,45.9,-0.98733,3e-05,0.72335]
[1776643955261,56.4,74149.19,45.9,-0.98731,3e-05,0.72475]
[1776643957274,56.4,74148.3,45.9,-0.98733,3e-05,0.72359]
[1776643959289,56.4,74146.45,45.9,-0.98738,3e-05,0.72117]
[1776643960296,56.4,74144.32,45.9,-0.98743,3e-05,0.7184]
[1776643961303,56.4,74142.85,45.9,-0.98747,3e-05,0.71649]
[1776643963318,56.4,74144.03,45.9,-0.98744,3e-05,0.71802]
[1776643965331,56.4,74144.59,45.9,-0.98743,3e-05,0.71875]
[1776643967346,56.4,74139.15,45.9,-0.98757,3e-05,0.7117]
[1776643968352,56.4,74137.46,45.9,-0.98761,3e-05,0.70952]
[1776643969360,56.4,74129.43,45.9,-0.98782,3e-05,0.69924]
[1776643970513,56.4,74123.15,45.9,-0.98798,3e-05,0.69129]
[1776643971946,56.4,74120.66,45.9,-0.98804,2e-05,0.68816]
[1776643972381,56.4,74119.17,45.9,-0.98808,2e-05,0.68629]
[1776643973388,56.4,74119.66,45.9,-0.98806,2e-05,0.6869]
[1776643978423,56.4,74119.8,45.9,-0.98806,2e-05,0.68708]
[1776643983458,56.4,74122.69,45.9,-0.98799,3e-05,0.69071]
[1776643984465,56.4,74131.09,45.9,-0.98778,3e-05,0.70136]
[1776643986036,56.4,74131.02,45.9,-0.98778,3e-05,0.70127]
[1776643986478,56.4,74121.38,45.9,-0.98802,3e-05,0.68906]
[1776643987486,56.4,74121.24,45.9,-0.98802,3e-05,0.68888]
[1776643988492,56.4,74121.74,45.9,-0.98801,3e-05,0.68951]
[1776643989500,56.4,74120.88,45.9,-0.98803,3e-05,0.68843]
[1776643992521,56.4,74120.34,45.9,-0.98805,2e-05,0.68775]
[1776643993528,56.4,74121.66,45.9,-0.98801,3e-05,0.68941]
[1776643997861,56.4,74121.61,45.9,-0.98801,3e-05,0.68935]
[1776643997930,56.4,74121.61,45.9,-0.98801,3e-05,0.68935]
[1776643998564,56.4,74108.64,45.9,-0.98834,2e-05,0.67319]
[1776643999571,56.4,74107.73,45.9,-0.98836,2e-05,0.67206]
[1776644000594,56.4,74107.73,45.9,-0.98836,2e-05,0.67206]
[1776644000605,56.4,74105.87,45.9,-0.9884,2e-05,0.66977]
[1776644001265,56.4,74105.87,45.9,-0.9884,2e-05,0.66977]
[1776644001682,56.4,74102.91,45.9,-0.98848,2e-05,0.66614]
[1776644002689,56.4,74101.68,45.9,-0.9885,2e-05,0.66464]
[1776644003696,56.4,74089.66,45.9,-0.98879,2e-05,0.65008]
[1776644004949,56.4,74090.33,45.9,-0.98878,2e-05,0.65089]
[1776644005709,56.4,74093.35,45.9,-0.9887,2e-05,0.65452]
[1776644006717,56.4,74092.54,45.9,-0.98872,2e-05,0.65355]
[1776644008731,56.4,74094.26,45.9,-0.98868,2e-05,0.65562]
[1776644010745,56.4,74095.29,45.9,-0.98866,2e-05,0.65687]
[1776644011752,56.4,74098.84,45.9,-0.98865,2e-05,0.65678]
[1776644014773,56.4,74095.26,45.9,-0.98873,2e-05,0.65246]
[1776644015780,56.4,74091.41,45.9,-0.98882,2e-05,0.64783]
[1776644016787,56.4,74090.78,45.9,-0.98884,2e-05,0.64708]
[1776644021822,56.41,74090.88,45.9,-0.98883,2e-05,0.64723]
[1776644024843,56.41,74091.43,45.9,-0.98882,2e-05,0.64791]
[1776644027863,56.41,74092.41,45.9,-0.9888,2e-05,0.6491]
[1776644028871,56.41,74094.13,45.9,-0.98876,2e-05,0.65117]
[1776644029878,56.41,74105.17,45.9,-0.98849,2e-05,0.66456]
[1776644030885,56.41,74106.08,45.9,-0.98847,2e-05,0.66567]
[1776644032902,56.41,74104.78,45.9,-0.9885,2e-05,0.66408]
[1776644034914,56.41,74103.65,45.9,-0.98853,2e-05,0.6627]
[1776644037935,56.41,74105.39,45.9,-0.98849,2e-05,0.66483]
[1776644041964,56.41,74112.8,45.9,-0.98831,2e-05,0.67394]
[1776644042970,56.41,74115.64,45.9,-0.98824,2e-05,0.67746]
[1776644043984,56.41,74116.81,45.9,-0.98821,2e-05,0.67892]
[1776644044989,56.41,74116.07,45.9,-0.98823,2e-05,0.678]
[1776644047003,56.41,74117.57,45.9,-0.98819,2e-05,0.67986]
[1776644048010,56.41,74120.31,45.9,-0.98812,2e-05,0.68328]
[1776644049016,56.41,74121.58,45.9,-0.98809,2e-05,0.68487]
[1776644051031,56.41,74123.71,45.9,-0.98804,3e-05,0.68754]
[1776644052037,56.41,74121.06,45.9,-0.9881,2e-05,0.68422]
[1776644057073,56.41,74120.19,45.9,-0.98812,2e-05,0.68313]
[1776644062108,56.41,74119.93,45.9,-0.98813,2e-05,0.68281]
[1776644064122,56.41,74122.07,45.9,-0.98808,2e-05,0.68548]
[1776644066135,56.41,74123.99,45.9,-0.98803,3e-05,0.68789]
[1776644072178,56.41,74124.1,45.9,-0.9881,2e-05,0.68351]
[1776644074192,56.41,74122.78,45.9,-0.98814,2e-05,0.68186]
[1776644077214,56.41,74122.22,45.9,-0.98815,2e-05,0.68116]
[1776644079004,56.41,74121.25,45.9,-0.98817,2e-05,0.67995]
[1776644085270,56.41,74121.32,45.9,-0.98817,2e-05,0.68004]
[1776644091312,56.41,74120.82,45.9,-0.98818,2e-05,0.67941]
[1776644096503,56.41,74120.45,45.9,-0.98819,2e-05,0.67895]
[1776644096589,56.41,74088.42,45.9,-0.98896,2e-05,0.64]
[1776644097577,56.41,74077.0,45.9,-0.98923,2e-05,0.62659]
[1776644098361,56.41,74076.41,45.9,-0.98924,2e-05,0.62595]
[1776644099471,56.41,74075.03,45.9,-0.98927,2e-05,0.62439]
[1776644101382,56.41,74074.56,45.9,-0.98928,2e-05,0.62395]
[1776644102653,56.41,74076.5,45.9,-0.98923,2e-05,0.62627]
[1776644103395,56.41,74085.7,45.9,-0.98902,2e-05,0.63712]
[1776644105148,56.41,74094.98,45.9,-0.9888,2e-05,0.6482]
[1776644105411,56.41,74101.42,45.9,-0.98865,2e-05,0.65597]
[1776644106418,56.41,74107.94,45.9,-0.98849,2e-05,0.6639]
[1776644108432,56.41,74104.43,45.9,-0.98858,2e-05,0.65962]
[1776644109439,56.41,74105.06,45.9,-0.98856,2e-05,0.66039]
[1776644110446,56.41,74103.49,45.9,-0.9886,2e-05,0.65848]
[1776644111453,56.41,74106.58,45.9,-0.98853,2e-05,0.66224]
[1776644112460,56.41,74096.35,45.9,-0.98877,2e-05,0.64985]
[1776644113466,56.41,74095.41,45.9,-0.98879,2e-05,0.64873]
[1776644114473,56.41,74099.28,45.9,-0.9887,2e-05,0.65339]
[1776644116488,56.41,74097.98,45.9,-0.98873,2e-05,0.65182]
[1776644117495,56.41,74100.57,45.9,-0.98867,2e-05,0.65495]
[1776644118502,56.41,74101.16,45.9,-0.98866,2e-05,0.65566]
[1776644119509,56.41,74101.81,45.9,-0.98864,2e-05,0.65645]
[1776644120516,56.41,74108.97,45.9,-0.98847,2e-05,0.66517]
[1776644121523,56.41,74103.36,45.9,-0.9886,2e-05,0.65833]
[1776644123838,56.41,74107.57,45.9,-0.9885,2e-05,0.66346]
[1776644124544,56.41,74118.55,45.9,-0.98823,2e-05,0.67698]
[1776644125551,56.41,74118.73,45.9,-0.98823,2e-05,0.67721]
[1776644127699,56.41,74119.92,45.9,-0.9882,2e-05,0.67869]
[1776644128572,56.41,74118.96,45.9,-0.98822,2e-05,0.67749]
[1776644132599,56.41,74121.35,45.9,-0.98824,2e-05,0.67597]
[1776644133607,56.41,74125.21,45.9,-0.98814,2e-05,0.68078]
[1776644134614,56.41,74124.51,45.9,-0.98816,2e-05,0.6799]
[1776644135621,56.41,74128.16,45.9,-0.98807,3e-05,0.68447]
[1776644138643,56.41,74129.5,45.9,-0.98804,3e-05,0.68615]
[1776644140656,56.41,74135.79,45.9,-0.98788,3e-05,0.69409]
[1776644141664,56.41,74138.01,45.9,-0.98782,3e-05,0.69691]
[1776644142671,56.41,74138.57,45.9,-0.98781,3e-05,0.69762]
[1776644143274,56.41,74138.57,45.9,-0.98781,3e-05,0.69762]
[1776644143932,56.41,74138.57,45.9,-0.98781,3e-05,0.69762]
[1776644143990,56.41,74138.57,45.9,-0.98781,3e-05,0.69762]
[1776644144119,56.41,74138.57,45.9,-0.98781,3e-05,0.69762]
[1776644144176,56.41,74141.07,45.9,-0.98774,3e-05,0.70081]
[1776644144536,56.41,74141.07,45.9,-0.98774,3e-05,0.70081]
[1776644145160,56.41,74141.07,45.9,-0.98774,3e-05,0.70081]
[1776644145195,56.41,74172.12,45.9,-0.98693,3e-05,0.74139]
[1776644145692,56.41,74176.76,45.9,-0.9868,3e-05,0.74761]
[1776644149720,56.41,74175.24,45.9,-0.98684,3e-05,0.74557]
[1776644150727,56.41,74168.72,45.9,-0.98702,3e-05,0.73685]
[1776644151734,56.41,74167.99,45.9,-0.98704,3e-05,0.73588]
[1776644152741,56.41,74182.26,45.9,-0.98665,3e-05,0.75503]
[1776644153748,56.41,74184.9,45.9,-0.98658,3e-05,0.75862]
[1776644155104,56.41,74184.9,45.9,-0.98658,3e-05,0.75862]
[1776644155210,56.41,74190.82,45.9,-0.98641,3e-05,0.76671]
[1776644155711,56.41,74190.82,45.9,-0.98641,3e-05,0.76671]
[1776644156169,56.41,74190.82,45.9,-0.98641,3e-05,0.76671]
[1776644156192,56.41,74206.35,45.9,-0.98597,3e-05,0.78826]
[1776644156769,56.41,74205.11,45.9,-0.98601,3e-05,0.78652]
[1776644157776,56.41,74203.9,45.9,-0.98604,3e-05,0.78483]
[1776644159237,56.41,74205.41,45.9,-0.986,3e-05,0.78694]
[1776644160797,56.41,74206.06,45.9,-0.98598,3e-05,0.78785]
[1776644164000,56.41,74208.64,45.9,-0.9859,3e-05,0.79147]
[1776644164825,56.41,74202.62,45.9,-0.98608,3e-05,0.78304]
[1776644165832,56.41,74209.22,45.9,-0.98589,3e-05,0.79229]
[1776644166862,56.41,74212.04,45.9,-0.98581,3e-05,0.79627]
[1776644167970,56.41,74197.87,45.9,-0.98621,3e-05,0.77643]
[1776644168853,56.41,74199.35,45.9,-0.98617,3e-05,0.77849]
[1776644169859,56.41,74203.19,45.9,-0.98606,3e-05,0.78384]
[1776644170867,56.41,74200.02,45.9,-0.98615,3e-05,0.77942]
[1776644171874,56.41,74199.53,45.9,-0.98617,3e-05,0.77874]
[1776644172881,56.41,74201.14,45.9,-0.98612,3e-05,0.78098]
[1776644173888,56.41,74200.01,45.9,-0.98615,3e-05,0.7794]
[1776644174895,56.41,74195.56,45.9,-0.98628,3e-05,0.77324]
[1776644175901,56.41,74193.01,45.9,-0.98635,3e-05,0.76972]
[1776644176909,56.41,74192.32,45.9,-0.98637,3e-05,0.76877]
[1776644177916,56.41,74188.84,45.9,-0.98647,3e-05,0.764]
[1776644178923,56.41,74191.28,45.9,-0.9864,3e-05,0.76734]
[1776644179930,56.41,74198.62,45.9,-0.98619,3e-05,0.77747]
[1776644180937,56.41,74200.59,45.9,-0.98614,3e-05,0.78021]
[1776644182151,56.41,74208.57,45.9,-0.98591,3e-05,0.79138]
[1776644182956,56.41,74212.83,45.9,-0.98578,3e-05,0.79739]
[1776644186986,56.41,74207.81,45.9,-0.98593,3e-05,0.79031]
[1776644187992,56.41,74200.57,45.9,-0.98614,3e-05,0.78018]
[1776644189000,56.41,74201.05,45.9,-0.98612,3e-05,0.78085]
[1776644190008,56.41,74199.98,45.9,-0.98615,3e-05,0.77936]
[1776644191014,56.41,74195.45,45.9,-0.98636,3e-05,0.76818]
[1776644192022,56.41,74194.78,45.9,-0.98638,3e-05,0.76725]
[1776644193028,56.41,74193.32,45.9,-0.98642,3e-05,0.76525]
[1776644194035,56.41,74188.56,45.9,-0.98656,3e-05,0.75875]
[1776644195041,56.41,74187.05,45.9,-0.9866,3e-05,0.75669]
[1776644196049,56.41,74187.66,45.9,-0.98658,3e-05,0.75752]
[1776644201085,56.41,74189.17,45.9,-0.98654,3e-05,0.75958]
[1776644203099,56.41,74193.02,45.9,-0.98643,3e-05,0.76484]
[1776644204106,56.41,74190.4,45.9,-0.98651,3e-05,0.76125]
[1776644207127,56.41,74186.42,45.9,-0.98662,3e-05,0.75583]
[1776644208660,56.41,74186.55,45.9,-0.98661,3e-05,0.75601]
[1776644209141,56.41,74183.94,45.9,-0.98668,3e-05,0.75247]
[1776644210148,56.41,74182.53,45.9,-0.98672,3e-05,0.75057]
[1776644213169,56.41,74183.89,45.9,-0.98669,3e-05,0.75241]
[1776644214177,56.41,74188.41,45.9,-0.98656,3e-05,0.75854]
[1776644217197,56.41,74187.7,45.9,-0.98658,3e-05,0.75757]
[1776644221225,56.41,74188.45,45.9,-0.98656,3e-05,0.7586]
[1776644222232,56.41,74192.99,45.9,-0.98643,3e-05,0.7648]
[1776644223246,56.41,74196.31,45.9,-0.98634,3e-05,0.76936]
[1776644224252,56.41,74197.71,45.9,-0.9863,3e-05,0.77129]
[1776644227272,56.41,74201.67,45.9,-0.98619,3e-05,0.77677]
[1776644228280,56.41,74207.16,45.9,-0.98603,3e-05,0.78442]
[1776644229287,56.41,74206.0,45.9,-0.98607,3e-05,0.7828]
[1776644230294,56.41,74207.64,45.9,-0.98602,3e-05,0.78509]
[1776644231301,56.41,74208.39,45.9,-0.986,3e-05,0.78614]
[1776644232308,56.41,74201.02,45.9,-0.98621,3e-05,0.77587]
[1776644233314,56.41,74199.49,45.9,-0.98625,3e-05,0.77375]
[1776644234322,56.41,74203.66,45.9,-0.98613,3e-05,0.77953]
[1776644237343,56.41,74201.6,45.9,-0.98619,3e-05,0.77667]
[1776644238350,56.41,74192.18,45.9,-0.98646,3e-05,0.76369]
[1776644240364,56.41,74192.34,45.9,-0.98645,3e-05,0.76391]
[1776644242378,56.41,74191.58,45.9,-0.98647,3e-05,0.76287]
[1776644244391,56.41,74190.93,45.9,-0.98649,3e-05,0.76198]
[1776644245399,56.41,74191.93,45.9,-0.98646,3e-05,0.76335]
[1776644246406,56.41,74191.08,45.9,-0.98649,3e-05,0.76218]
[1776644250964,56.41,74192.6,45.9,-0.98644,3e-05,0.76426]
[1776644251441,56.41,74178.02,45.9,-0.98693,3e-05,0.7397]
[1776644253298,56.41,74178.29,45.9,-0.98692,3e-05,0.74006]
[1776644253455,56.41,74181.27,45.9,-0.98684,3e-05,0.74405]
[1776644255300,56.41,74181.27,45.9,-0.98684,3e-05,0.74405]
[1776644255328,56.41,74181.27,45.9,-0.98684,3e-05,0.74405]
[1776644254462,56.41,74186.13,45.9,-0.98671,3e-05,0.7506]
[1776644255686,56.41,74186.13,45.9,-0.98671,3e-05,0.7506]
[1776644255805,56.41,74186.13,45.9,-0.98671,3e-05,0.7506]
[1776644256191,56.41,74186.13,45.9,-0.98671,3e-05,0.7506]
[1776644256311,56.41,74186.13,45.9,-0.98671,3e-05,0.7506]
[1776644256255,56.41,74199.94,45.9,-0.98632,3e-05,0.76945]
[1776644256476,56.41,74211.68,45.9,-0.98599,3e-05,0.78577]
[1776644258274,56.41,74213.51,45.9,-0.98594,3e-05,0.78833]
[1776644258878,56.41,74199.9,45.9,-0.98632,3e-05,0.76939]
[1776644259498,56.41,74186.74,45.9,-0.98669,3e-05,0.75142]
[1776644260503,56.41,74187.44,45.9,-0.98667,3e-05,0.75237]
[1776644261511,56.41,74187.89,45.9,-0.98666,3e-05,0.75298]
[1776644262822,56.41,74187.89,45.9,-0.98666,3e-05,0.75298]
[1776644263285,56.41,74187.89,45.9,-0.98666,3e-05,0.75298]
[1776644263303,56.41,74187.89,45.9,-0.98666,3e-05,0.75298]
[1776644263344,56.41,74187.58,45.9,-0.98667,3e-05,0.75256]
[1776644263780,56.41,74187.58,45.9,-0.98667,3e-05,0.75256]
[1776644264330,56.41,74187.58,45.9,-0.98667,3e-05,0.75256]
[1776644263799,56.41,74169.87,45.9,-0.98715,3e-05,0.72887]
[1776644264536,56.41,74157.26,45.9,-0.98748,3e-05,0.71237]
[1776644265544,56.41,74153.25,45.9,-0.98759,3e-05,0.70719]
[1776644266550,56.41,74151.74,45.9,-0.98762,3e-05,0.70524]
[1776644267784,56.41,74150.48,45.9,-0.98766,3e-05,0.70363]
[1776644269572,56.41,74156.84,45.9,-0.98749,3e-05,0.71183]
[1776644271762,56.41,74157.38,45.9,-0.98748,3e-05,0.71253]
[1776644273600,56.41,74159.75,45.9,-0.98742,3e-05,0.71561]
[1776644274607,56.41,74167.76,45.9,-0.9872,3e-05,0.72609]
[1776644275614,56.41,74168.12,45.9,-0.98719,3e-05,0.72657]
[1776644276621,56.41,74167.51,45.9,-0.98721,3e-05,0.72576]
[1776644277628,56.41,74168.71,45.9,-0.98718,3e-05,0.72734]
[1776644278635,56.41,74169.32,45.9,-0.98716,3e-05,0.72815]
[1776644282663,56.41,74172.46,45.9,-0.98708,3e-05,0.7323]
[1776644285685,56.41,74173.04,45.9,-0.98706,3e-05,0.73307]
[1776644288021,56.41,74173.04,45.9,-0.98706,3e-05,0.73307]
[1776644289249,56.41,74173.11,45.9,-0.98706,3e-05,0.73316]
[1776644289302,56.41,74175.17,45.9,-0.98701,3e-05,0.7359]
[1776644289426,56.41,74175.17,45.9,-0.98701,3e-05,0.7359]
[1776644289712,56.41,74186.43,45.9,-0.9867,3e-05,0.751]
[1776644291107,56.41,74191.35,45.9,-0.98656,3e-05,0.75768]
[1776644291727,56.41,74178.05,45.9,-0.98693,3e-05,0.73974]
[1776644292734,56.41,74175.98,45.9,-0.98698,3e-05,0.73698]
[1776644298776,56.41,74176.39,45.9,-0.98697,3e-05,0.73752]
[1776644303811,56.41,74177.25,45.9,-0.98695,3e-05,0.73867]
[1776644304818,56.41,74176.24,45.9,-0.98698,3e-05,0.73732]
[1776644305824,56.41,74175.73,45.9,-0.98699,3e-05,0.73664]
[1776644307839,56.41,74176.98,45.9,-0.98696,3e-05,0.73831]
[1776644311867,56.41,74179.4,45.9,-0.98697,3e-05,0.73675]
[1776644312874,56.41,74182.58,45.9,-0.98689,3e-05,0.741]
[1776644313881,56.41,74187.9,45.9,-0.98674,3e-05,0.74815]
[1776644314888,56.41,74194.3,45.9,-0.98656,3e-05,0.75683]
[1776644316901,56.41,74192.49,45.9,-0.98661,3e-05,0.75437]
[1776644321938,56.41,74191.29,45.9,-0.98665,3e-05,0.75274]
[1776644322945,56.41,74188.41,45.9,-0.98673,3e-05,0.74884]
[1776644327979,56.41,74188.26,45.9,-0.98673,3e-05,0.74864]
[1776644328987,56.41,74189.96,45.9,-0.98668,3e-05,0.75094]
[1776644329993,56.41,74191.14,45.9,-0.98665,3e-05,0.75253]
[1776644331001,56.41,74192.1,45.9,-0.98662,3e-05,0.75384]
[1776644332426,56.41,74192.1,45.9,-0.98662,3e-05,0.75384]
[1776644332010,56.41,74194.52,45.9,-0.98656,3e-05,0.75713]
[1776644333117,56.41,74194.52,45.9,-0.98656,3e-05,0.75713]
[1776644333423,56.41,74194.52,45.9,-0.98656,3e-05,0.75713]
[1776644333143,56.41,74202.56,45.9,-0.98633,3e-05,0.76814]
[1776644334023,56.41,74201.24,45.9,-0.98637,3e-05,0.76632]
[1776644335030,56.41,74203.68,45.9,-0.9863,3e-05,0.76968]
[1776644336037,56.41,74202.97,45.9,-0.98632,3e-05,0.7687]
[1776644337044,56.41,74200.11,45.9,-0.9864,3e-05,0.76477]
[1776644338051,56.41,74198.48,45.9,-0.98645,3e-05,0.76253]
[1776644341072,56.41,74197.94,45.9,-0.98646,3e-05,0.7618]
[1776644342078,56.41,74193.47,45.9,-0.98659,3e-05,0.7557]
[1776644343087,56.41,74186.96,45.9,-0.98677,3e-05,0.74688]
[1776644344094,56.41,74184.63,45.9,-0.98683,3e-05,0.74375]
[1776644346108,56.41,74183.9,45.9,-0.98685,3e-05,0.74277]
[1776644347116,56.41,74188.33,45.9,-0.98673,3e-05,0.74873]
[1776644348122,56.41,74191.39,45.9,-0.98664,3e-05,0.75287]
[1776644349129,56.41,74192.55,45.9,-0.98661,3e-05,0.75445]
[1776644353157,56.41,74193.18,45.9,-0.9866,3e-05,0.7553]
[1776644356178,56.41,74194.39,45.9,-0.98656,3e-05,0.75695]
[1776644360209,56.41,74194.86,45.9,-0.98655,3e-05,0.75759]
[1776644361216,56.41,74196.55,45.9,-0.9865,3e-05,0.7599]
[1776644363230,56.41,74197.68,45.9,-0.98647,3e-05,0.76144]
[1776644364237,56.41,74201.66,45.9,-0.98636,3e-05,0.7669]
[1776644365244,56.41,74202.42,45.9,-0.98634,3e-05,0.76795]
[1776644366251,56.41,74203.67,45.9,-0.9863,3e-05,0.76967]
[1776644367258,56.41,74202.58,45.9,-0.98633,3e-05,0.76817]
[1776644368265,56.41,74194.49,45.9,-0.98656,3e-05,0.75709]
[1776644369273,56.41,74192.2,45.9,-0.98662,3e-05,0.75397]
[1776644374308,56.41,74192.18,45.9,-0.98671,3e-05,0.74909]
[1776644374781,56.41,74192.18,45.9,-0.98671,3e-05,0.74909]
[1776644375315,56.41,74183.99,45.9,-0.98693,3e-05,0.73808]
[1776644376322,56.41,74183.1,45.9,-0.98695,3e-05,0.7369]
[1776644381358,56.41,74181.26,45.9,-0.987,3e-05,0.73444]
[1776644382001,56.41,74181.26,45.9,-0.987,3e-05,0.73444]
[1776644382482,56.41,74176.44,45.9,-0.98713,3e-05,0.72805]
[1776644383372,56.41,74174.66,45.9,-0.98718,3e-05,0.7257]
[1776644384380,56.41,74173.76,45.9,-0.98721,3e-05,0.72452]
[1776644389414,56.41,74173.1,45.9,-0.98722,3e-05,0.72365]
[1776644394448,56.41,74173.05,45.9,-0.98722,3e-05,0.72358]
[1776644397470,56.41,74171.5,45.9,-0.98727,3e-05,0.72155]
[1776644399484,56.41,74170.99,45.9,-0.98728,3e-05,0.72088]
[1776644400499,56.41,74166.8,45.9,-0.98739,3e-05,0.7154]
[1776644401504,56.41,74167.68,45.9,-0.98737,3e-05,0.71655]
[1776644402512,56.41,74171.75,45.9,-0.98726,3e-05,0.72188]
[1776644404525,56.41,74172.25,45.9,-0.98725,3e-05,0.72253]
[1776644405532,56.41,74176.18,45.9,-0.98714,3e-05,0.72771]
[1776644408553,56.41,74175.68,45.9,-0.98715,3e-05,0.72705]
[1776644409560,56.41,74164.55,45.9,-0.98745,3e-05,0.71247]
[1776644410567,56.41,74162.45,45.9,-0.9875,3e-05,0.70975]
[1776644411574,56.41,74161.55,45.9,-0.98753,3e-05,0.70859]
[1776644415602,56.41,74157.87,45.9,-0.98762,3e-05,0.70384]
[1776644416609,56.41,74161.84,45.9,-0.98752,3e-05,0.70896]
[1776644418623,56.41,74161.31,45.9,-0.98753,3e-05,0.70828]
[1776644419630,56.41,74162.07,45.9,-0.98751,3e-05,0.70926]
[1776644420637,56.41,74163.71,45.9,-0.98747,3e-05,0.71138]
[1776644421644,56.41,74168.2,45.9,-0.98735,3e-05,0.71723]
[1776644423658,56.41,74168.76,45.9,-0.98734,3e-05,0.71796]
[1776644424665,56.41,74167.7,45.9,-0.98737,3e-05,0.71658]
[1776644428694,56.41,74166.47,45.9,-0.9874,3e-05,0.71497]
[1776644429700,56.41,74155.52,45.9,-0.98768,3e-05,0.70082]
[1776644430707,56.41,74155.2,45.9,-0.98769,3e-05,0.70041]
[1776644433728,56.41,74154.12,45.9,-0.9878,3e-05,0.69441]
[1776644436749,56.41,74153.66,45.9,-0.98781,3e-05,0.69382]
[1776644439770,56.41,74152.13,45.9,-0.98785,3e-05,0.69188]
[1776644441785,56.41,74159.4,45.9,-0.98766,3e-05,0.70116]
[1776644442792,56.41,74153.87,45.9,-0.9878,3e-05,0.69409]
[1776644447827,56.41,74154.4,45.9,-0.98779,3e-05,0.69476]
[1776644451855,56.41,74155.72,45.9,-0.98776,3e-05,0.69645]
[1776644452862,56.41,74156.83,45.9,-0.98773,3e-05,0.69786]
[1776644455883,56.41,74156.33,45.9,-0.98774,3e-05,0.69723]
[1776644456890,56.41,74155.65,45.9,-0.98776,3e-05,0.69636]
[1776644457897,56.41,74158.81,45.9,-0.98768,3e-05,0.7004]
[1776644458904,56.41,74161.08,45.9,-0.98762,3e-05,0.70332]
[1776644459911,56.41,74158.84,45.9,-0.98768,3e-05,0.70044]
[1776644462932,56.41,74159.33,45.9,-0.98766,3e-05,0.70107]
[1776644464946,56.41,74158.29,45.9,-0.98769,3e-05,0.69973]
[1776644466960,56.41,74161.69,45.9,-0.9876,3e-05,0.7041]
[1776644467967,56.41,74160.87,45.9,-0.98762,3e-05,0.70305]
[1776644468974,56.41,74160.11,45.9,-0.98764,3e-05,0.70207]
[1776644469981,56.41,74159.56,45.9,-0.98766,3e-05,0.70136]
[1776644470988,56.41,74158.96,45.9,-0.98767,3e-05,0.70059]
[1776644471995,56.41,74153.09,45.9,-0.98782,3e-05,0.6931]
[1776644473002,56.41,74159.86,45.9,-0.98765,3e-05,0.70175]
[1776644474009,56.41,74162.88,45.9,-0.98757,3e-05,0.70564]
[1776644476023,56.41,74160.54,45.9,-0.98763,3e-05,0.70262]
[1776644477030,56.41,74171.02,45.9,-0.98736,3e-05,0.7162]
[1776644478037,56.41,74179.42,45.9,-0.98713,3e-05,0.72723]
[1776644479044,56.41,74182.76,45.9,-0.98704,3e-05,0.73166]
[1776644480051,56.41,74183.34,45.9,-0.98703,3e-05,0.73243]
[1776644484080,56.41,74184.15,45.9,-0.98701,3e-05,0.7335]
[1776644485087,56.41,74183.13,45.9,-0.98703,3e-05,0.73215]
[1776644486479,56.41,74190.58,45.9,-0.98683,3e-05,0.7421]
[1776644487100,56.41,74193.14,45.9,-0.98676,3e-05,0.74554]
[1776644488108,56.41,74197.45,45.9,-0.98664,3e-05,0.75137]
[1776644489115,56.41,74193.29,45.9,-0.98676,3e-05,0.74574]
[1776644491129,56.41,74194.45,45.9,-0.98681,3e-05,0.74246]
[1776644492135,56.41,74195.66,45.9,-0.98678,3e-05,0.74409]
[1776644494151,56.41,74203.25,45.9,-0.98657,3e-05,0.75437]
[1776644495158,56.41,74204.22,45.9,-0.98654,3e-05,0.75569]
[1776644496165,56.41,74202.2,45.9,-0.98659,3e-05,0.75294]
[1776644497172,56.41,74200.43,45.9,-0.98664,3e-05,0.75054]
[1776644498179,56.41,74202.45,45.9,-0.98659,3e-05,0.75328]
[1776644499538,56.41,74203.22,45.9,-0.98657,3e-05,0.75433]
[1776644500193,56.41,74201.46,45.9,-0.98662,3e-05,0.75194]
[1776644501200,56.41,74200.7,45.9,-0.98664,3e-05,0.7509]
[1776644502207,56.41,74201.47,45.9,-0.98662,3e-05,0.75195]
[1776644503214,56.41,74202.65,45.9,-0.98658,3e-05,0.75355]
[1776644504221,56.41,74201.17,45.9,-0.98662,3e-05,0.75154]
[1776644505228,56.41,74197.67,45.9,-0.98672,3e-05,0.7468]
[1776644506234,56.41,74196.21,45.9,-0.98676,3e-05,0.74483]
[1776644508248,56.41,74198.66,45.9,-0.98669,3e-05,0.74814]
[1776644509256,56.41,74202.21,45.9,-0.98659,3e-05,0.75296]
[1776644511504,56.41,74201.93,45.9,-0.9866,3e-05,0.75257]
[1776644511584,56.41,74202.64,45.9,-0.98658,3e-05,0.75354]
[1776644512277,56.41,74208.71,45.9,-0.98641,3e-05,0.76183]
[1776644513283,56.41,74210.2,45.9,-0.98637,3e-05,0.76388]
[1776644514291,56.41,74211.0,45.9,-0.98635,3e-05,0.76498]
[1776644516305,56.41,74210.05,45.9,-0.98637,3e-05,0.76367]
[1776644520472,56.41,74206.79,45.9,-0.98647,3e-05,0.7592]
[1776644521340,56.41,74203.74,45.9,-0.98655,3e-05,0.75504]
[1776644522347,56.41,74202.14,45.9,-0.9866,3e-05,0.75286]
[1776644523354,56.41,74203.17,45.9,-0.98657,3e-05,0.75426]
[1776644525500,56.41,74198.92,45.9,-0.98669,3e-05,0.74849]
[1776644526375,56.41,74197.91,45.9,-0.98671,3e-05,0.74713]
[1776644527382,56.41,74202.63,45.9,-0.98658,3e-05,0.75353]
[1776644528389,56.41,74197.91,45.9,-0.98671,3e-05,0.74713]
[1776644530403,56.41,74197.38,45.9,-0.98673,3e-05,0.74641]
[1776644534431,56.41,74203.02,45.9,-0.98657,3e-05,0.75406]
[1776644535438,56.41,74206.78,45.9,-0.98647,3e-05,0.75919]
[1776644537626,56.41,74207.25,45.9,-0.98645,3e-05,0.75983]
[1776644537501,56.41,74213.48,45.9,-0.98628,3e-05,0.7684]
[1776644538460,56.41,74218.63,45.9,-0.98613,3e-05,0.77554]
[1776644539466,56.41,74219.89,45.9,-0.98609,3e-05,0.7773]
[1776644540473,56.41,74222.21,45.9,-0.98603,3e-05,0.78053]
[1776644542488,56.41,74225.58,45.9,-0.98593,3e-05,0.78526]
[1776644545510,56.41,74226.72,45.9,-0.9859,3e-05,0.78686]
[1776644548531,56.41,74224.81,45.9,-0.98595,3e-05,0.78418]
[1776644552562,56.41,74222.8,45.9,-0.9861,3e-05,0.77636]
[1776644554576,56.41,74225.53,45.9,-0.98602,3e-05,0.78018]
[1776644555584,56.41,74228.27,45.9,-0.98594,3e-05,0.78402]
[1776644556591,56.41,74230.17,45.9,-0.98588,3e-05,0.78669]
[1776644559612,56.41,74230.89,45.9,-0.98586,3e-05,0.7877]
[1776644560621,56.41,74225.19,45.9,-0.98603,3e-05,0.7797]
[1776644564649,56.41,74224.29,45.9,-0.98605,3e-05,0.77844]
[1776644565655,56.41,74225.55,45.9,-0.98602,3e-05,0.7802]
[1776644566663,56.41,74224.83,45.9,-0.98604,3e-05,0.7792]
[1776644568677,56.41,74223.27,45.9,-0.98608,3e-05,0.77702]
[1776644569683,56.41,74213.66,45.9,-0.98636,3e-05,0.76371]
[1776644570691,56.41,74213.82,45.9,-0.98635,3e-05,0.76393]
[1776644571698,56.41,74213.05,45.9,-0.98638,3e-05,0.76287]
[1776644575303,56.41,74208.97,45.9,-0.98649,3e-05,0.75727]
[1776644575726,56.41,74201.87,45.9,-0.98669,3e-05,0.74762]
[1776644579178,56.41,74203.32,45.9,-0.98665,3e-05,0.74958]
[1776644579754,56.41,74204.77,45.9,-0.98661,3e-05,0.75155]
[1776644581767,56.41,74206.08,45.9,-0.98657,3e-05,0.75333]
[1776644583410,56.41,74211.33,45.9,-0.98642,3e-05,0.7605]
[1776644583782,56.41,74221.09,45.9,-0.98615,3e-05,0.77398]
[1776644585286,56.41,74223.59,45.9,-0.98607,3e-05,0.77746]
[1776644585796,56.41,74222.66,45.9,-0.9861,3e-05,0.77617]
[1776644586803,56.41,74224.84,45.9,-0.98604,3e-05,0.77921]
[1776644588817,56.41,74225.85,45.9,-0.98601,3e-05,0.78062]
[1776644589824,56.41,74226.65,45.9,-0.98599,3e-05,0.78174]
[1776644590831,56.41,74228.15,45.9,-0.98594,3e-05,0.78385]
[1776644592845,56.41,74231.35,45.9,-0.98585,3e-05,0.78835]
[1776644594861,56.41,74231.98,45.9,-0.98583,3e-05,0.78924]
[1776644596403,56.41,74230.5,45.9,-0.98587,3e-05,0.78715]
[1776644596874,56.41,74239.97,45.9,-0.9856,3e-05,0.80059]
[1776644598467,56.41,74239.97,45.9,-0.9856,3e-05,0.80059]
[1776644598552,56.41,74241.86,45.9,-0.98554,3e-05,0.80329]
[1776644598864,56.41,74241.86,45.9,-0.98554,3e-05,0.80329]
[1776644599199,56.41,74241.86,45.9,-0.98554,3e-05,0.80329]
[1776644599280,56.41,74248.33,45.9,-0.98535,3e-05,0.8126]
[1776644599782,56.41,74248.33,45.9,-0.98535,3e-05,0.8126]
[1776644599896,56.41,74247.86,45.9,-0.98536,3e-05,0.81192]
[1776644600903,56.41,74248.4,45.9,-0.98534,3e-05,0.8127]
[1776644601910,56.41,74244.94,45.9,-0.98545,3e-05,0.80771]
[1776644602917,56.41,74244.12,45.9,-0.98547,3e-05,0.80653]
[1776644603924,56.41,74237.44,45.9,-0.98567,3e-05,0.79698]
[1776644604930,56.41,74238.32,45.9,-0.98565,3e-05,0.79823]
[1776644606945,56.41,74237.12,45.9,-0.98568,3e-05,0.79653]
[1776644610973,56.41,74239.85,45.9,-0.9856,3e-05,0.80042]
[1776644611980,56.41,74241.12,45.9,-0.98565,3e-05,0.79714]
[1776644616012,56.41,74242.83,45.9,-0.9856,3e-05,0.79958]
[1776644618022,56.41,74241.1,45.9,-0.98565,3e-05,0.79711]
[1776644620036,56.41,74245.82,45.9,-0.98551,3e-05,0.80385]
[1776644621043,56.41,74248.57,45.9,-0.98543,3e-05,0.8078]
[1776644622050,56.41,74247.57,45.9,-0.98546,3e-05,0.80637]
[1776644623057,56.41,74249.8,45.9,-0.98539,3e-05,0.80958]
[1776644624471,56.41,74250.53,45.9,-0.98537,3e-05,0.81063]
[1776644625246,56.41,74254.72,45.9,-0.98524,3e-05,0.81669]
[1776644626078,56.41,74257.49,45.9,-0.98516,3e-05,0.82072]
[1776644629706,56.41,74263.62,45.9,-0.98497,3e-05,0.82969]
[1776644631114,56.41,74262.94,45.9,-0.98499,3e-05,0.8287]
[1776644632679,56.41,74262.11,45.9,-0.98502,3e-05,0.82748]
[1776644633128,56.41,74260.51,45.9,-0.98507,3e-05,0.82513]
[1776644638163,56.41,74260.19,45.9,-0.98508,3e-05,0.82466]
[1776644639749,56.41,74259.13,45.9,-0.98511,3e-05,0.82312]
[1776644640178,56.41,74247.92,45.9,-0.98545,3e-05,0.80687]
[1776644641186,56.41,74247.13,45.9,-0.98547,3e-05,0.80573]
[1776644642192,56.41,74246.94,45.9,-0.98548,3e-05,0.80546]
[1776644643686,56.41,74245.83,45.9,-0.98551,3e-05,0.80387]
[1776644644207,56.41,74248.08,45.9,-0.98544,3e-05,0.8071]
[1776644645214,56.41,74248.63,45.9,-0.98543,3e-05,0.80789]
[1776644646221,56.41,74247.2,45.9,-0.98547,3e-05,0.80583]
[1776644647227,56.41,74248.17,45.9,-0.98544,3e-05,0.80723]
[1776644648235,56.41,74249.51,45.9,-0.9854,3e-05,0.80916]
[1776644649242,56.41,74256.67,45.9,-0.98518,3e-05,0.81953]
[1776644650249,56.41,74257.57,45.9,-0.98516,3e-05,0.82084]
[1776644652263,56.41,74256.84,45.9,-0.98518,3e-05,0.81978]
[1776644653270,56.41,74257.99,45.9,-0.98514,3e-05,0.82145]
[1776644654277,56.41,74258.82,45.9,-0.98512,3e-05,0.82266]
[1776644657298,56.41,74256.6,45.9,-0.98519,3e-05,0.81943]
[1776644661326,56.41,74259.86,45.9,-0.98509,3e-05,0.82418]
[1776644663339,56.41,74257.6,45.9,-0.98516,3e-05,0.82088]
[1776644665354,56.41,74258.96,45.9,-0.98512,3e-05,0.82287]
[1776644668375,56.41,74258.39,45.9,-0.98513,3e-05,0.82204]
[1776644670389,56.41,74259.2,45.9,-0.98511,3e-05,0.82322]
[1776644673409,56.41,74255.62,45.9,-0.98531,3e-05,0.81283]
[1776644674417,56.41,74250.15,45.9,-0.98547,3e-05,0.80494]
[1776644675695,56.41,74246.53,45.9,-0.98558,3e-05,0.79976]
[1776644676431,56.41,74244.98,45.9,-0.98562,3e-05,0.79754]
[1776644677438,56.41,74244.25,45.9,-0.98565,3e-05,0.7965]
[1776644679452,56.41,74243.57,45.9,-0.98567,3e-05,0.79554]
[1776644680459,56.41,74243.04,45.9,-0.98568,3e-05,0.79478]
[1776644681466,56.41,74244.65,45.9,-0.98563,3e-05,0.79707]
[1776644682474,56.41,74246.48,45.9,-0.98558,3e-05,0.79969]
[1776644683479,56.41,74245.78,45.9,-0.9856,3e-05,0.79869]
[1776644684495,56.41,74266.11,45.9,-0.98499,3e-05,0.82813]
[1776644685496,56.41,74262.54,45.9,-0.9851,3e-05,0.8229]
[1776644686503,56.41,74261.01,45.9,-0.98514,3e-05,0.82066]
[1776644688516,56.41,74272.01,45.9,-0.9848,3e-05,0.83683]
[1776644689524,56.41,74271.5,45.9,-0.98482,3e-05,0.83607]
[1776644690531,56.41,74273.72,45.9,-0.98475,3e-05,0.83936]
[1776644693553,56.41,74274.78,45.9,-0.98472,3e-05,0.84094]
[1776644698588,56.41,74273.87,45.9,-0.98475,3e-05,0.83959]
[1776644699595,56.41,74273.32,45.9,-0.98476,3e-05,0.83877]
[1776644702616,56.41,74274.09,45.9,-0.98474,3e-05,0.83991]
[1776644704630,56.41,74281.53,45.9,-0.98451,3e-05,0.85102]
[1776644705637,56.41,74286.13,45.9,-0.98436,3e-05,0.85794]
[1776644707195,56.41,74286.5,45.9,-0.98435,3e-05,0.8585]
[1776644707651,56.41,74282.11,45.9,-0.98449,3e-05,0.85189]
[1776644709190,56.41,74282.08,45.9,-0.98449,3e-05,0.85185]
[1776644709665,56.41,74278.88,45.9,-0.98459,3e-05,0.84705]
[1776644711679,56.41,74277.75,45.9,-0.98463,3e-05,0.84536]
[1776644713693,56.41,74276.31,45.9,-0.98467,3e-05,0.84322]
[1776644714705,56.41,74275.61,45.9,-0.98469,3e-05,0.84217]
[1776644715711,56.41,74267.92,45.9,-0.98493,3e-05,0.83079]
[1776644716718,56.41,74258.95,45.9,-0.98521,3e-05,0.81766]
[1776644717725,56.41,74255.87,45.9,-0.9853,3e-05,0.81319]
[1776644718731,56.41,74252.71,45.9,-0.98539,3e-05,0.80863]
[1776644719740,56.41,74256.31,45.9,-0.98529,3e-05,0.81383]
[1776644720747,56.41,74284.41,45.9,-0.98442,3e-05,0.85535]
[1776644721754,56.41,74286.66,45.9,-0.98434,3e-05,0.85875]
[1776644725678,56.41,74286.5,45.9,-0.98435,3e-05,0.8585]
[1776644726191,56.41,74286.35,45.9,-0.98435,3e-05,0.85828]
[1776644726789,56.41,74287.1,45.9,-0.98433,3e-05,0.85941]
[1776644730822,56.41,74288.88,45.9,-0.98427,3e-05,0.86211]
[1776644731829,56.41,74288.81,45.9,-0.98437,3e-05,0.85664]
[1776644734850,56.41,74287.67,45.9,-0.98441,3e-05,0.85492]
[1776644735856,56.41,74286.37,45.9,-0.98445,3e-05,0.85296]
[1776644736864,56.41,74285.02,45.9,-0.98449,3e-05,0.85093]
[1776644737873,56.41,74284.15,45.9,-0.98452,3e-05,0.84963]
[1776644741899,56.41,74283.24,45.9,-0.98455,3e-05,0.84826]
[1776644743913,56.41,74281.36,45.9,-0.9846,3e-05,0.84545]
[1776644744920,56.41,74280.06,45.9,-0.98465,3e-05,0.84351]
[1776644746198,56.41,74280.06,45.9,-0.98465,3e-05,0.84351]
[1776644749955,56.41,74281.13,45.9,-0.98461,3e-05,0.84511]
[1776644750969,56.41,74282.16,45.9,-0.98458,3e-05,0.84665]
[1776644752197,56.41,74282.16,45.9,-0.98458,3e-05,0.84665]
[1776644752298,56.41,74288.54,45.9,-0.98438,3e-05,0.85623]
[1776644752979,56.41,74287.26,45.9,-0.98442,3e-05,0.8543]
[1776644754993,56.41,74288.58,45.9,-0.98438,3e-05,0.85629]
[1776644757007,56.41,74287.95,45.9,-0.9844,3e-05,0.85534]
[1776644759021,56.41,74288.8,45.9,-0.98437,3e-05,0.85662]
[1776644763050,56.41,74290.68,45.9,-0.98431,3e-05,0.85947]
[1776644767078,56.41,74291.25,45.9,-0.98429,3e-05,0.86033]
[1776644770297,56.41,74292.04,45.9,-0.98427,3e-05,0.86153]
[1776644773042,56.41,74292.38,45.9,-0.98425,3e-05,0.86204]
[1776644773120,56.41,74293.7,45.9,-0.98421,3e-05,0.86405]
[1776644774143,56.41,74293.7,45.9,-0.98421,3e-05,0.86405]
[1776644774242,56.41,74303.01,45.9,-0.98391,3e-05,0.87828]
[1776644775136,56.41,74306.59,45.9,-0.98379,3e-05,0.88381]
[1776644776142,56.41,74304.61,45.9,-0.98386,3e-05,0.88075]
[1776644777149,56.41,74301.94,45.9,-0.98395,3e-05,0.87664]
[1776644778156,56.41,74303.04,45.9,-0.98391,3e-05,0.87833]
[1776644779163,56.41,74301.19,45.9,-0.98397,3e-05,0.87549]
[1776644780170,56.41,74300.53,45.9,-0.98399,3e-05,0.87447]
[1776644781177,56.41,74303.71,45.9,-0.98389,3e-05,0.87936]
[1776644782184,56.41,74305.49,45.9,-0.98383,3e-05,0.88211]
[1776644783191,56.41,74307.71,45.9,-0.98376,3e-05,0.88554]
[1776644784198,56.41,74304.79,45.9,-0.98385,3e-05,0.88103]
[1776644785205,56.41,74303.94,45.9,-0.98388,3e-05,0.87972]
[1776644787219,56.41,74299.37,45.9,-0.98403,3e-05,0.8727]
[1776644788226,56.41,74294.18,45.9,-0.9842,3e-05,0.86478]
[1776644789232,56.41,74292.88,45.9,-0.98424,3e-05,0.8628]
[1776644790380,56.41,74292.88,45.9,-0.98424,3e-05,0.8628]
[1776644790797,56.41,74290.37,45.9,-0.98432,3e-05,0.859]
[1776644791247,56.41,74290.34,45.9,-0.98441,3e-05,0.8536]
[1776644796282,56.41,74290.6,45.9,-0.98441,3e-05,0.85399]
[1776644797290,56.41,74289.09,45.9,-0.98445,3e-05,0.85171]
[1776644801317,56.41,74288.45,45.9,-0.98447,3e-05,0.85075]
[1776644805346,56.41,74287.77,45.9,-0.9845,3e-05,0.84973]
[1776644807485,56.41,74283.79,45.9,-0.98462,3e-05,0.84377]
[1776644808440,56.41,74274.32,45.9,-0.98492,3e-05,0.82973]
[1776644809375,56.41,74272.97,45.9,-0.98496,3e-05,0.82774]
[1776644810382,56.41,74271.93,45.9,-0.98499,3e-05,0.82621]
[1776644812840,56.41,74271.93,45.9,-0.98499,3e-05,0.82621]
[1776644812933,56.41,74269.27,45.9,-0.98507,3e-05,0.82231]
[1776644813935,56.41,74269.27,45.9,-0.98507,3e-05,0.82231]
[1776644813402,56.41,74254.6,45.9,-0.98552,3e-05,0.80107]
[1776644814410,56.41,74256.35,45.9,-0.98546,3e-05,0.80358]
[1776644815793,56.41,74255.68,45.9,-0.98548,3e-05,0.80261]
[1776644816423,56.41,74251.75,45.9,-0.9856,3e-05,0.79699]
[1776644818438,56.41,74250.55,45.9,-0.98564,3e-05,0.79528]
[1776644819445,56.41,74248.0,45.9,-0.98571,3e-05,0.79165]
[1776644820457,56.41,74238.09,45.9,-0.986,3e-05,0.77767]
[1776644821460,56.41,74230.91,45.9,-0.98621,3e-05,0.76767]
[1776644822781,56.41,74231.8,45.9,-0.98618,3e-05,0.7689]
[1776644823474,56.41,74233.84,45.9,-0.98613,3e-05,0.77174]
[1776644825487,56.41,74230.52,45.9,-0.98622,3e-05,0.76713]
[1776644827502,56.41,74231.76,45.9,-0.98618,3e-05,0.76885]
[1776644828100,56.41,74231.76,45.9,-0.98618,3e-05,0.76885]
[1776644828509,56.41,74232.41,45.9,-0.98617,3e-05,0.76975]
[1776644829516,56.41,74233.22,45.9,-0.98614,3e-05,0.77088]
[1776644830523,56.41,74232.56,45.9,-0.98616,3e-05,0.76996]
[1776644832725,56.41,74232.47,45.9,-0.98616,3e-05,0.76983]
[1776644832795,56.41,74233.58,45.9,-0.98613,3e-05,0.77138]
[1776644833567,56.41,74250.93,45.9,-0.98563,3e-05,0.79582]
[1776644834905,56.41,74254.04,45.9,-0.98553,3e-05,0.80026]
[1776644839610,56.41,74254.77,45.9,-0.98551,3e-05,0.80131]
[1776644840617,56.41,74255.44,45.9,-0.98549,3e-05,0.80227]
[1776644844645,56.41,74256.23,45.9,-0.98547,3e-05,0.8034]
[1776644845652,56.41,74261.44,45.9,-0.98531,3e-05,0.81092]
[1776644846659,56.41,74261.98,45.9,-0.98529,3e-05,0.8117]
[1776644847666,56.41,74262.51,45.9,-0.98528,3e-05,0.81247]
[1776644850687,56.41,74258.52,45.9,-0.9854,3e-05,0.8067]
[1776644852701,56.41,74239.55,45.9,-0.98605,3e-05,0.77468]
[1776644853708,56.41,74239.68,45.9,-0.98604,3e-05,0.77486]
[1776644854715,56.41,74241.33,45.9,-0.986,3e-05,0.77717]
[1776644855722,56.41,74242.61,45.9,-0.98596,3e-05,0.77897]
[1776644858743,56.41,74245.48,45.9,-0.98587,3e-05,0.783]
[1776644859750,56.41,74254.97,45.9,-0.98559,3e-05,0.79647]
[1776644860757,56.41,74257.95,45.9,-0.98551,3e-05,0.80073]
[1776644861764,56.41,74254.09,45.9,-0.98562,3e-05,0.79521]
[1776644862771,56.41,74251.81,45.9,-0.98569,3e-05,0.79196]
[1776644864785,56.41,74249.68,45.9,-0.98575,3e-05,0.78894]
[1776644865792,56.41,74248.19,45.9,-0.98579,3e-05,0.78683]
[1776644866799,56.41,74246.54,45.9,-0.98584,3e-05,0.7845]
[1776644870827,56.41,74246.01,45.9,-0.98586,3e-05,0.78375]
[1776644876869,56.41,74247.37,45.9,-0.98582,3e-05,0.78567]
[1776644878883,56.41,74248.23,45.9,-0.98579,3e-05,0.78689]
[1776644881904,56.41,74255.06,45.9,-0.98559,3e-05,0.79659]
[1776644882911,56.41,74262.58,45.9,-0.98537,3e-05,0.80739]
[1776644883919,56.41,74262.71,45.9,-0.98536,3e-05,0.80758]
[1776644884926,56.41,74263.46,45.9,-0.98534,3e-05,0.80866]
[1776644885933,56.41,74264.89,45.9,-0.9853,3e-05,0.81073]
[1776644886940,56.41,74267.81,45.9,-0.98521,3e-05,0.81497]
[1776644890969,56.41,74269.15,45.9,-0.98517,3e-05,0.81692]
[1776644891975,56.41,74269.78,45.9,-0.98515,3e-05,0.81784]
[1776644896006,56.41,74270.37,45.9,-0.98513,3e-05,0.8187]
[1776644897011,56.41,74271.15,45.9,-0.98511,3e-05,0.81984]
[1776644899025,56.41,74272.76,45.9,-0.98506,3e-05,0.82219]
[1776644903053,56.41,74272.16,45.9,-0.98507,3e-05,0.82131]
[1776644905067,56.41,74279.04,45.9,-0.98486,3e-05,0.83143]
[1776644906074,56.41,74273.15,45.9,-0.98504,3e-05,0.82276]
[1776644907083,56.41,74272.01,45.9,-0.98508,3e-05,0.8211]
[1776644908090,56.41,74273.31,45.9,-0.98504,3e-05,0.823]
[1776644909096,56.41,74274.02,45.9,-0.98502,3e-05,0.82404]
[1776644910104,56.41,74274.78,45.9,-0.98499,3e-05,0.82515]
[1776644911110,56.41,74275.66,45.9,-0.98506,3e-05,0.8212]
[1776644912118,56.41,74274.3,45.9,-0.9851,3e-05,0.81922]
[1776644913125,56.41,74272.2,45.9,-0.98516,3e-05,0.81615]
[1776644914132,56.41,74274.13,45.9,-0.98511,3e-05,0.81897]
[1776644916146,56.41,74267.87,45.9,-0.9853,3e-05,0.80986]
[1776644917436,56.41,74279.38,45.9,-0.98494,3e-05,0.82666]
[1776644918160,56.41,74280.61,45.9,-0.98491,3e-05,0.82848]
[1776644919167,56.41,74279.16,45.9,-0.98495,3e-05,0.82634]
[1776644924204,56.41,74279.26,45.9,-0.98495,3e-05,0.82649]
[1776644927225,56.41,74280.0,45.9,-0.98492,3e-05,0.82758]
[1776644928512,56.41,74280.0,45.9,-0.98492,3e-05,0.82758]
[1776644929239,56.41,74285.81,45.9,-0.98474,3e-05,0.83617]
[1776644930246,56.41,74288.01,45.9,-0.98467,3e-05,0.83944]
[1776644936287,56.41,74288.69,45.9,-0.98465,3e-05,0.84046]
[1776644939720,56.41,74286.91,45.9,-0.98471,3e-05,0.8378]
[1776644940316,56.41,74283.54,45.9,-0.98481,3e-05,0.8328]
[1776644942330,56.41,74281.0,45.9,-0.98489,3e-05,0.82905]
[1776644943337,56.41,74279.2,45.9,-0.98495,3e-05,0.8264]
[1776644944343,56.41,74279.75,45.9,-0.98493,3e-05,0.82721]
[1776644947365,56.41,74279.08,45.9,-0.98495,3e-05,0.82622]
[1776644952399,56.41,74278.82,45.9,-0.98496,3e-05,0.82584]
[1776644953407,56.41,74279.71,45.9,-0.98493,3e-05,0.82715]
[1776644957435,56.41,74282.57,45.9,-0.98484,3e-05,0.83137]
[1776644958668,56.41,74282.0,45.9,-0.98486,3e-05,0.83053]
[1776644959449,56.41,74280.18,45.9,-0.98492,3e-05,0.82784]
[1776644961624,56.41,74277.53,45.9,-0.985,3e-05,0.82395]
[1776644963477,56.41,74276.73,45.9,-0.98503,3e-05,0.82277]
[1776644965491,56.41,74275.42,45.9,-0.98507,3e-05,0.82085]
[1776644966498,56.41,74272.69,45.9,-0.98515,3e-05,0.81687]
[1776644968512,56.41,74267.73,45.9,-0.9853,3e-05,0.80966]
[1776644972014,56.41,74270.09,45.9,-0.98532,3e-05,0.80789]
[1776644972540,56.41,74269.38,45.9,-0.98534,3e-05,0.80686]
[1776644975562,56.41,74270.22,45.9,-0.98532,3e-05,0.80807]
[1776644977576,56.41,74267.27,45.9,-0.9854,3e-05,0.80381]
[1776644978583,56.41,74268.13,45.9,-0.98538,3e-05,0.80505]
[1776644981603,56.41,74268.93,45.9,-0.98535,3e-05,0.80621]
[1776644983617,56.41,74269.63,45.9,-0.98533,3e-05,0.80722]
[1776644985632,56.41,74271.41,45.9,-0.98528,3e-05,0.8098]
[1776644988653,56.41,74268.97,45.9,-0.98535,3e-05,0.80627]
[1776644989660,56.41,74268.0,45.9,-0.98538,3e-05,0.80487]
[1776644990667,56.41,74266.38,45.9,-0.98543,3e-05,0.80253]
[1776644991674,56.41,74264.89,45.9,-0.98548,3e-05,0.80039]
[1776644993688,56.41,74265.46,45.9,-0.98546,3e-05,0.80121]
[1776644994696,56.41,74264.78,45.9,-0.98548,3e-05,0.80023]
[1776644998724,56.41,74264.13,45.9,-0.9855,3e-05,0.7993]
[1776644999730,56.41,74262.32,45.9,-0.98555,3e-05,0.79671]
[1776645000738,56.41,74261.04,45.9,-0.98559,3e-05,0.79488]
[1776645001439,56.41,74261.04,45.9,-0.98559,3e-05,0.79488]
[1776645001745,56.41,74253.44,45.9,-0.98582,3e-05,0.78408]
[1776645002752,56.41,74250.89,45.9,-0.98589,3e-05,0.78048]
[1776645004766,56.41,74250.37,45.9,-0.98591,3e-05,0.77975]
[1776645009801,56.41,74250.64,45.9,-0.9859,3e-05,0.78013]
[1776645010808,56.41,74245.18,45.9,-0.98606,3e-05,0.77248]
[1776645011815,56.41,74244.11,45.9,-0.98609,3e-05,0.77098]
[1776645012822,56.41,74244.86,45.9,-0.98607,3e-05,0.77203]
[1776645013829,56.41,74243.9,45.9,-0.9861,3e-05,0.77069]
[1776645017129,56.41,74243.4,45.9,-0.98611,3e-05,0.76999]
[1776645018864,56.41,74245.27,45.9,-0.98606,3e-05,0.7726]
[1776645020878,56.41,74244.39,45.9,-0.98608,3e-05,0.77137]
[1776645021885,56.41,74242.57,45.9,-0.98613,3e-05,0.76884]
[1776645022892,56.41,74241.43,45.9,-0.98617,3e-05,0.76725]
[1776645025913,56.41,74241.95,45.9,-0.98615,3e-05,0.76798]
[1776645027927,56.41,74243.51,45.9,-0.98611,3e-05,0.77015]
[1776645029941,56.41,74242.62,45.9,-0.98613,3e-05,0.76891]
[1776645033969,56.41,74237.55,45.9,-0.98636,3e-05,0.75689]
[1776645034976,56.41,74236.65,45.9,-0.98639,3e-05,0.75566]
[1776645035983,56.41,74235.1,45.9,-0.98643,3e-05,0.75353]
[1776645038000,56.41,74234.38,45.9,-0.98646,3e-05,0.75254]
[1776645040018,56.41,74232.11,45.9,-0.98652,3e-05,0.74944]
[1776645041020,56.41,74231.49,45.9,-0.98654,3e-05,0.74859]
[1776645043034,56.41,74235.32,45.9,-0.98643,3e-05,0.75383]
[1776645046057,56.41,74235.85,45.9,-0.98641,3e-05,0.75456]
[1776645049078,56.41,74234.21,45.9,-0.98646,3e-05,0.75231]
[1776645052099,56.41,74233.73,45.9,-0.98647,3e-05,0.75165]
[1776645055120,56.41,74230.9,45.9,-0.98655,3e-05,0.74779]
[1776645056127,56.41,74227.7,45.9,-0.98664,3e-05,0.74344]
[1776645057134,56.41,74226.82,45.9,-0.98667,3e-05,0.74225]
[1776645064183,56.41,74227.27,45.9,-0.98666,3e-05,0.74286]
[1776645066197,56.41,74228.67,45.9,-0.98662,3e-05,0.74476]
[1776645068211,56.41,74229.5,45.9,-0.98659,3e-05,0.74589]
[1776645069218,56.41,74230.51,45.9,-0.98656,3e-05,0.74726]
[1776645070225,56.41,74229.37,45.9,-0.9866,3e-05,0.74571]
[1776645071232,56.41,74230.19,45.9,-0.98657,3e-05,0.74682]
[1776645076267,56.41,74229.98,45.9,-0.98658,3e-05,0.74654]
[1776645078288,56.41,74230.52,45.9,-0.98656,3e-05,0.74727]
[1776645079288,56.41,74228.13,45.9,-0.98663,3e-05,0.74402]
[1776645084323,56.41,74223.15,45.9,-0.98677,3e-05,0.73729]
[1776645085330,56.41,74226.92,45.9,-0.98667,3e-05,0.74238]
[1776645086337,56.41,74229.75,45.9,-0.98659,3e-05,0.74623]
[1776645087344,56.41,74234.52,45.9,-0.98645,3e-05,0.75273]
[1776645088351,56.41,74233.18,45.9,-0.98649,3e-05,0.7509]
[1776645091372,56.41,74233.56,45.9,-0.98656,3e-05,0.74647]
[1776645095400,56.41,74246.21,45.9,-0.9862,3e-05,0.76385]
[1776645096406,56.41,74246.41,45.9,-0.9862,3e-05,0.76413]
[1776645100435,56.41,74251.26,45.9,-0.98606,3e-05,0.77088]
[1776645102449,56.41,74262.45,45.9,-0.98573,3e-05,0.78663]
[1776645103456,56.41,74261.59,45.9,-0.98575,3e-05,0.78541]
[1776645105044,56.41,74256.51,45.9,-0.9859,3e-05,0.77824]
[1776645105747,56.41,74252.68,45.9,-0.98602,3e-05,0.77286]
[1776645106477,56.41,74252.07,45.9,-0.98603,3e-05,0.77201]
[1776645107484,56.41,74250.85,45.9,-0.98607,3e-05,0.7703]
[1776645109498,56.41,74249.28,45.9,-0.98611,3e-05,0.76812]
[1776645110505,56.41,74253.34,45.9,-0.986,3e-05,0.77379]
[1776645111512,56.41,74254.81,45.9,-0.98595,3e-05,0.77585]
[1776645112948,56.41,74259.35,45.9,-0.98582,3e-05,0.78224]
[1776645113526,56.41,74261.73,45.9,-0.98575,3e-05,0.78561]
[1776645114533,56.41,74262.68,45.9,-0.98572,3e-05,0.78696]
[1776645115884,56.41,74262.68,45.9,-0.98572,3e-05,0.78696]
[1776645115904,56.41,74264.67,45.9,-0.98566,3e-05,0.78978]
[1776645116547,56.41,74281.78,45.9,-0.98515,3e-05,0.81444]
[1776645118102,56.41,74281.78,45.9,-0.98515,3e-05,0.81444]
[1776645118179,56.41,74282.25,45.9,-0.98513,3e-05,0.81512]
[1776645118560,56.41,74288.13,45.9,-0.98495,3e-05,0.82374]
[1776645120576,56.41,74296.31,45.9,-0.98469,3e-05,0.83584]
[1776645122065,56.41,74298.39,45.9,-0.98463,3e-05,0.83894]
[1776645123881,56.41,74288.99,45.9,-0.98492,3e-05,0.825]
[1776645124604,56.41,74286.19,45.9,-0.98501,3e-05,0.82089]
[1776645126252,56.41,74284.8,45.9,-0.98505,3e-05,0.81885]
[1776645126618,56.41,74281.12,45.9,-0.98517,3e-05,0.81347]
[1776645127625,56.41,74284.13,45.9,-0.98507,3e-05,0.81787]
[1776645129005,56.41,74290.72,45.9,-0.98487,3e-05,0.82755]
[1776645129638,56.41,74300.88,45.9,-0.98455,3e-05,0.84266]
[1776645130646,56.41,74299.98,45.9,-0.98458,3e-05,0.84132]
[1776645131653,56.41,74295.21,45.9,-0.98473,3e-05,0.8342]
[1776645134674,56.41,74297.65,45.9,-0.98465,3e-05,0.83784]
[1776645139709,56.41,74297.79,45.9,-0.98465,3e-05,0.83804]
[1776645144744,56.41,74296.92,45.9,-0.98467,3e-05,0.83675]
[1776645147765,56.41,74299.33,45.9,-0.9846,3e-05,0.84034]
[1776645148772,56.41,74299.98,45.9,-0.98458,3e-05,0.84132]
[1776645151793,56.41,74300.04,45.9,-0.98467,3e-05,0.83606]
[1776645156829,56.41,74300.41,45.9,-0.98466,3e-05,0.83661]
[1776645157836,56.41,74301.4,45.9,-0.98463,3e-05,0.83809]
[1776645158843,56.41,74302.2,45.9,-0.9846,3e-05,0.83928]
[1776645159850,56.41,74300.96,45.9,-0.98464,3e-05,0.83743]
[1776645162871,56.41,74301.56,45.9,-0.98462,3e-05,0.83833]
[1776645163878,56.41,74302.63,45.9,-0.98459,3e-05,0.83993]
[1776645165892,56.41,74300.24,45.9,-0.98466,3e-05,0.83636]
[1776645167255,56.41,74292.06,45.9,-0.98492,3e-05,0.82424]
[1776645167906,56.41,74283.82,45.9,-0.98517,3e-05,0.81217]
[1776645168913,56.41,74279.6,45.9,-0.9853,3e-05,0.80604]
[1776645173949,56.41,74279.27,45.9,-0.98531,3e-05,0.80557]
[1776645174956,56.41,74278.56,45.9,-0.98534,3e-05,0.80454]
[1776645179991,56.41,74279.05,45.9,-0.98532,3e-05,0.80525]
[1776645180998,56.41,74280.92,45.9,-0.98526,3e-05,0.80796]
[1776645184020,56.41,74283.88,45.9,-0.98517,3e-05,0.81226]
[1776645185027,56.41,74284.63,45.9,-0.98515,3e-05,0.81335]
[1776645186034,56.41,74281.63,45.9,-0.98524,3e-05,0.80899]
[1776645187041,56.41,74280.37,45.9,-0.98528,3e-05,0.80716]
[1776645188049,56.41,74281.19,45.9,-0.98526,3e-05,0.80835]
[1776645189056,56.41,74284.11,45.9,-0.98517,3e-05,0.81259]
[1776645190063,56.41,74283.37,45.9,-0.98519,3e-05,0.81152]
[1776645195099,56.41,74283.94,45.9,-0.98517,3e-05,0.81235]
[1776645197113,56.41,74283.33,45.9,-0.98519,3e-05,0.81146]
[1776645198120,56.41,74283.84,45.9,-0.98517,3e-05,0.8122]
[1776645203159,56.41,74283.72,45.9,-0.98518,3e-05,0.81203]
[1776645206180,56.41,74286.03,45.9,-0.98511,3e-05,0.81539]
[1776645207187,56.41,74291.54,45.9,-0.98494,3e-05,0.82347]
[1776645211215,56.41,74288.6,45.9,-0.98512,3e-05,0.81389]
[1776645212222,56.41,74289.23,45.9,-0.9851,3e-05,0.81481]
[1776645213229,56.41,74289.84,45.9,-0.98508,3e-05,0.81571]
[1776645218264,56.41,74290.12,45.9,-0.98507,3e-05,0.81612]
[1776645222291,56.41,74289.37,45.9,-0.9851,3e-05,0.81502]
[1776645225313,56.41,74290.2,45.9,-0.98507,3e-05,0.81623]
[1776645227327,56.41,74295.46,45.9,-0.98491,3e-05,0.82396]
[1776645228334,56.41,74296.14,45.9,-0.98489,3e-05,0.82496]
[1776645230348,56.41,74297.68,45.9,-0.98484,3e-05,0.82723]
[1776645233369,56.41,74296.68,45.9,-0.98487,3e-05,0.82576]
[1776645236389,56.41,74291.57,45.9,-0.98503,3e-05,0.81824]
[1776645237397,56.41,74287.98,45.9,-0.98514,3e-05,0.81299]
[1776645238404,56.41,74286.22,45.9,-0.98519,3e-05,0.81043]
[1776645240418,56.41,74284.58,45.9,-0.98524,3e-05,0.80804]
[1776645243439,56.41,74283.3,45.9,-0.98528,3e-05,0.80619]
[1776645249366,56.41,74283.19,45.9,-0.98529,3e-05,0.80603]
[1776645250295,56.41,74276.62,45.9,-0.98549,3e-05,0.79655]
[1776645250648,56.41,74268.73,45.9,-0.98572,3e-05,0.78529]
[1776645251494,56.41,74269.15,45.9,-0.98571,3e-05,0.78589]
[1776645255523,56.41,74270.15,45.9,-0.98568,3e-05,0.78731]
[1776645256530,56.41,74268.85,45.9,-0.98572,3e-05,0.78546]
[1776645257536,56.41,74271.94,45.9,-0.98563,3e-05,0.78986]
[1776645258543,56.41,74270.91,45.9,-0.98566,3e-05,0.78839]
[1776645260558,56.41,74275.71,45.9,-0.98551,3e-05,0.79525]
[1776645261564,56.41,74274.33,45.9,-0.98555,3e-05,0.79327]
[1776645263579,56.41,74276.17,45.9,-0.9855,3e-05,0.79591]
[1776645264586,56.41,74277.51,45.9,-0.98546,3e-05,0.79783]
[1776645270628,56.41,74277.56,45.9,-0.98546,3e-05,0.7979]
[1776645271635,56.41,74274.26,45.9,-0.98565,3e-05,0.78801]
[1776645272641,56.41,74275.81,45.9,-0.9856,3e-05,0.79022]
[1776645273648,56.41,74276.29,45.9,-0.98559,3e-05,0.79091]
[1776645275662,56.41,74277.25,45.9,-0.98556,3e-05,0.79228]
[1776645276673,56.41,74278.26,45.9,-0.98553,3e-05,0.79372]
[1776645281709,56.41,74277.58,45.9,-0.98555,3e-05,0.79275]
[1776645287751,56.41,74277.37,45.9,-0.98555,3e-05,0.79245]
[1776645294012,56.41,74277.8,45.9,-0.98554,3e-05,0.79307]
[1776645294800,56.41,74248.83,45.9,-0.98639,3e-05,0.75244]
[1776645295807,56.41,74246.29,45.9,-0.98646,3e-05,0.74895]
[1776645296814,56.41,74246.45,45.9,-0.98646,3e-05,0.74917]
[1776645298144,56.41,74247.72,45.9,-0.98642,3e-05,0.75091]
[1776645300842,56.41,74248.15,45.9,-0.98641,3e-05,0.7515]
[1776645304438,56.41,74247.42,45.9,-0.98643,3e-05,0.7505]
[1776645304869,56.41,74248.51,45.9,-0.9864,3e-05,0.752]
[1776645305877,56.41,74249.69,45.9,-0.98637,3e-05,0.75362]
[1776645307932,56.41,74254.31,45.9,-0.98623,3e-05,0.75999]
[1776645308937,56.41,74256.77,45.9,-0.98616,3e-05,0.7634]
[1776645310294,56.41,74256.14,45.9,-0.98618,3e-05,0.76253]
[1776645314212,56.41,74252.87,45.9,-0.98627,3e-05,0.758]
[1776645314979,56.41,74252.02,45.9,-0.9863,3e-05,0.75683]
[1776645319007,56.41,74251.25,45.9,-0.98632,3e-05,0.75577]
[1776645323044,56.41,74252.19,45.9,-0.98629,3e-05,0.75706]
[1776645328079,56.41,74252.51,45.9,-0.98628,3e-05,0.7575]
[1776645331100,56.41,74252.83,45.9,-0.98636,3e-05,0.75293]
[1776645332107,56.41,74253.39,45.9,-0.98635,3e-05,0.7537]
[1776645335128,56.41,74254.57,45.9,-0.98631,3e-05,0.75532]
[1776645337142,56.41,74255.05,45.9,-0.9863,3e-05,0.75599]
[1776645338149,56.41,74255.93,45.9,-0.98627,3e-05,0.7572]
[1776645341171,56.41,74254.69,45.9,-0.98631,3e-05,0.75549]
[1776645346210,56.41,74254.96,45.9,-0.9863,3e-05,0.75586]
[1776645351243,56.41,74254.86,45.9,-0.9863,3e-05,0.75572]
[1776645356278,56.41,74254.97,45.9,-0.9863,3e-05,0.75588]
[1776645357285,56.41,74254.53,45.9,-0.98631,3e-05,0.75527]
[1776645360544,56.41,74254.48,45.9,-0.98632,3e-05,0.7552]
[1776645360749,56.41,74254.48,45.9,-0.98632,3e-05,0.7552]
[1776645361314,56.41,74232.8,45.9,-0.98693,3e-05,0.72577]
[1776645362456,56.41,74226.34,45.9,-0.9871,3e-05,0.71719]
[1776645362831,56.41,74226.34,45.9,-0.9871,3e-05,0.71719]
[1776645363329,56.41,74246.49,45.9,-0.98654,3e-05,0.74425]
[1776645364336,56.41,74239.54,45.9,-0.98674,3e-05,0.73482]
[1776645365343,56.41,74238.96,45.9,-0.98676,3e-05,0.73404]
[1776645366350,56.41,74234.0,45.9,-0.98689,3e-05,0.72738]
[1776645367357,56.41,74233.1,45.9,-0.98692,3e-05,0.72618]
[1776645370378,56.41,74229.3,45.9,-0.98702,3e-05,0.72111]
[1776645372392,56.41,74230.26,45.9,-0.987,3e-05,0.72239]
[1776645377427,56.41,74223.09,45.9,-0.98719,3e-05,0.71289]
[1776645378434,56.41,74220.58,45.9,-0.98726,3e-05,0.70959]
[1776645379441,56.41,74219.26,45.9,-0.9873,3e-05,0.70786]
[1776645380448,56.41,74218.55,45.9,-0.98732,3e-05,0.70693]
[1776645381455,56.41,74210.29,45.9,-0.98754,3e-05,0.69619]
[1776645382462,56.41,74211.05,45.9,-0.98752,3e-05,0.69718]
[1776645383469,56.41,74215.66,45.9,-0.98739,3e-05,0.70316]
[1776645384476,56.41,74213.99,45.9,-0.98744,3e-05,0.70099]
[1776645386490,56.41,74214.62,45.9,-0.98742,3e-05,0.70181]
[1776645390518,56.41,74213.78,45.9,-0.98744,3e-05,0.70072]
[1776645393541,56.41,74217.5,45.9,-0.98743,3e-05,0.70077]
[1776645395555,56.41,74217.02,45.9,-0.98744,3e-05,0.70015]
[1776645402604,56.41,74217.05,45.9,-0.98744,3e-05,0.70019]
[1776645405626,56.41,74218.49,45.9,-0.9874,3e-05,0.70206]
[1776645406633,56.41,74219.09,45.9,-0.98738,3e-05,0.70284]
[1776645411668,56.41,74218.92,45.9,-0.98739,3e-05,0.70262]
[1776645412675,56.41,74217.49,45.9,-0.98743,3e-05,0.70076]
[1776645416703,56.41,74216.7,45.9,-0.98745,3e-05,0.69973]
[1776645418717,56.41,74213.16,45.9,-0.98754,3e-05,0.69514]
[1776645420316,56.41,74213.16,45.9,-0.98754,3e-05,0.69514]
[1776645420433,56.41,74213.16,45.9,-0.98754,3e-05,0.69514]
[1776645420518,56.41,74211.63,45.9,-0.98758,3e-05,0.69317]
[1776645420966,56.41,74206.29,45.9,-0.98772,3e-05,0.68631]
[1776645422255,56.41,74199.21,45.9,-0.98791,3e-05,0.67731]
[1776645422745,56.41,74200.43,45.9,-0.98788,3e-05,0.67885]
[1776645426775,56.41,74199.77,45.9,-0.98789,3e-05,0.67801]
[1776645428789,56.41,74200.42,45.9,-0.98788,3e-05,0.67884]
[1776645431036,56.41,74206.77,45.9,-0.98771,3e-05,0.68693]
[1776645431810,56.41,74208.5,45.9,-0.98767,3e-05,0.68914]
[1776645432817,56.41,74209.1,45.9,-0.98765,3e-05,0.68991]
[1776645433824,56.41,74203.85,45.9,-0.98779,3e-05,0.6832]
[1776645434831,56.41,74202.66,45.9,-0.98782,3e-05,0.68168]
[1776645436845,56.41,74201.98,45.9,-0.98784,3e-05,0.68082]
[1776645438859,56.41,74199.91,45.9,-0.98789,3e-05,0.67819]
[1776645439783,56.41,74199.91,45.9,-0.98789,3e-05,0.67819]
[1776645439866,56.41,74199.46,45.9,-0.9879,3e-05,0.67762]
[1776645440900,56.41,74199.46,45.9,-0.9879,3e-05,0.67762]
[1776645440931,56.41,74194.61,45.9,-0.98803,3e-05,0.6715]
[1776645441880,56.41,74195.09,45.9,-0.98801,3e-05,0.67211]
[1776645442887,56.41,74192.35,45.9,-0.98808,3e-05,0.66867]
[1776645443894,56.41,74191.31,45.9,-0.98811,3e-05,0.66737]
[1776645444901,56.41,74190.82,45.9,-0.98812,3e-05,0.66675]
[1776645445908,56.41,74186.04,45.9,-0.98824,3e-05,0.6608]
[1776645446915,56.41,74187.31,45.9,-0.98821,3e-05,0.66238]
[1776645448304,56.41,74187.88,45.9,-0.9882,3e-05,0.66309]
[1776645454937,56.41,74187.66,45.9,-0.98828,3e-05,0.65821]
[1776645456985,56.41,74186.11,45.9,-0.98832,3e-05,0.65629]
[1776645458276,56.41,74182.31,45.9,-0.98842,2e-05,0.65162]
[1776645458999,56.41,74183.6,45.9,-0.98838,3e-05,0.6532]
[1776645460009,56.41,74184.76,45.9,-0.98836,3e-05,0.65463]
[1776645461013,56.41,74188.13,45.9,-0.98827,3e-05,0.65879]
[1776645462020,56.41,74189.29,45.9,-0.98824,3e-05,0.66023]
[1776645467209,56.41,74189.06,45.9,-0.98825,3e-05,0.65995]
[1776645467255,56.41,74188.54,45.9,-0.98826,3e-05,0.6593]
[1776645469070,56.41,74187.39,45.9,-0.98829,3e-05,0.65788]
[1776645471083,56.41,74186.84,45.9,-0.9883,3e-05,0.6572]
[1776645475111,56.41,74184.31,45.9,-0.98837,3e-05,0.65407]
[1776645476118,56.41,74182.98,45.9,-0.9884,2e-05,0.65244]
[1776645478132,56.41,74184.81,45.9,-0.98835,3e-05,0.65469]
[1776645480146,56.41,74183.99,45.9,-0.98837,3e-05,0.65368]
[1776645485181,56.41,74183.56,45.9,-0.98839,3e-05,0.65315]
[1776645487540,56.41,74184.04,45.9,-0.98837,3e-05,0.65374]
[1776645488202,56.41,74183.41,45.9,-0.98839,3e-05,0.65297]
[1776645489209,56.41,74183.97,45.9,-0.98838,3e-05,0.65366]
[1776645492436,56.41,74187.06,45.9,-0.9883,3e-05,0.65747]
[1776645493237,56.41,74193.33,45.9,-0.98814,3e-05,0.66526]
[1776645494244,56.41,74190.11,45.9,-0.98822,3e-05,0.66125]
[1776645495251,56.41,74188.91,45.9,-0.98825,3e-05,0.65976]
[1776645496258,56.41,74188.29,45.9,-0.98827,3e-05,0.65899]
[1776645498274,56.41,74189.7,45.9,-0.98823,3e-05,0.66074]
[1776645500288,56.41,74189.19,45.9,-0.98824,3e-05,0.66011]
[1776645504316,56.41,74188.3,45.9,-0.98827,3e-05,0.659]
[1776645508344,56.41,74186.91,45.9,-0.9883,3e-05,0.65728]
[1776645509286,56.41,74186.91,45.9,-0.9883,3e-05,0.65728]
[1776645509691,56.41,74194.55,45.9,-0.98811,3e-05,0.66679]
[1776645510368,56.41,74206.48,45.9,-0.9878,3e-05,0.68184]
[1776645511377,56.41,74207.46,45.9,-0.98786,3e-05,0.67838]
[1776645513390,56.41,74203.32,45.9,-0.98796,3e-05,0.67315]
[1776645514397,56.41,74200.25,45.9,-0.98804,3e-05,0.66928]
[1776645516411,56.41,74199.55,45.9,-0.98806,3e-05,0.6684]
[1776645517418,56.41,74198.96,45.9,-0.98807,3e-05,0.66766]
[1776645518425,56.41,74197.6,45.9,-0.98811,3e-05,0.66596]
[1776645519432,56.41,74195.5,45.9,-0.98816,3e-05,0.66334]
[1776645521446,56.41,74194.9,45.9,-0.98818,3e-05,0.66259]
[1776645522453,56.41,74194.27,45.9,-0.98819,3e-05,0.66181]
[1776645526481,56.41,74196.19,45.9,-0.98815,3e-05,0.6642]
[1776645527487,56.41,74197.37,45.9,-0.98812,3e-05,0.66567]
[1776645528495,56.41,74201.12,45.9,-0.98802,3e-05,0.67038]
[1776645529502,56.41,74202.04,45.9,-0.988,3e-05,0.67153]
[1776645530509,56.41,74203.33,45.9,-0.98796,3e-05,0.67316]
[1776645531515,56.41,74203.98,45.9,-0.98795,3e-05,0.67398]
[1776645533530,56.41,74204.62,45.9,-0.98793,3e-05,0.67479]
[1776645534537,56.41,74205.47,45.9,-0.98791,3e-05,0.67586]
[1776645535545,56.41,74206.24,45.9,-0.98789,3e-05,0.67684]
[1776645538566,56.41,74207.81,45.9,-0.98785,3e-05,0.67883]
[1776645544609,56.41,74207.76,45.9,-0.98785,3e-05,0.67877]
[1776645545616,56.41,74207.16,45.9,-0.98786,3e-05,0.678]
[1776645546623,56.41,74202.89,45.9,-0.98797,3e-05,0.6726]
[1776645547630,56.41,74197.93,45.9,-0.9881,3e-05,0.66637]
[1776645549644,56.41,74195.92,45.9,-0.98815,3e-05,0.66386]
[1776645550651,56.41,74198.65,45.9,-0.98808,3e-05,0.66728]
[1776645551658,56.41,74201.41,45.9,-0.98801,3e-05,0.67074]
[1776645552665,56.41,74201.98,45.9,-0.988,3e-05,0.67146]
[1776645554679,56.41,74196.11,45.9,-0.98815,3e-05,0.6641]
[1776645555686,56.41,74195.52,45.9,-0.98816,3e-05,0.66336]
[1776645556693,56.41,74192.62,45.9,-0.98824,3e-05,0.65976]
[1776645557700,56.41,74190.36,45.9,-0.98829,3e-05,0.65696]
[1776645559714,56.41,74190.82,45.9,-0.98828,3e-05,0.65752]
[1776645561728,56.41,74191.3,45.9,-0.98827,3e-05,0.65812]
[1776645566763,56.41,74191.34,45.9,-0.98827,3e-05,0.65817]
[1776645569784,56.41,74192.93,45.9,-0.98823,3e-05,0.66014]
[1776645570791,56.41,74194.24,45.9,-0.9882,3e-05,0.66177]
[1776645571798,56.41,74194.2,45.9,-0.98828,3e-05,0.6571]
[1776645572804,56.41,74193.67,45.9,-0.98829,3e-05,0.65645]
[1776645574256,56.41,74191.54,45.9,-0.98834,3e-05,0.65382]
[1776645574819,56.41,74187.9,45.9,-0.98843,2e-05,0.64934]
[1776645575826,56.41,74185.28,45.9,-0.9885,2e-05,0.64613]
[1776645578847,56.41,74185.95,45.9,-0.98848,2e-05,0.64695]
[1776645580861,56.41,74185.2,45.9,-0.9885,2e-05,0.64603]
[1776645583305,56.41,74184.39,45.9,-0.98852,2e-05,0.64504]
[1776645583882,56.41,74182.22,45.9,-0.98858,2e-05,0.6424]
[1776645584889,56.41,74183.52,45.9,-0.98854,2e-05,0.64398]
[1776645586903,56.41,74184.2,45.9,-0.98853,2e-05,0.64481]
[1776645591300,56.41,74185.44,45.9,-0.9885,2e-05,0.64633]
[1776645591939,56.41,74186.04,45.9,-0.98848,2e-05,0.64706]
[1776645596974,56.41,74186.38,45.9,-0.98847,2e-05,0.64748]
[1776645598988,56.41,74187.46,45.9,-0.98845,2e-05,0.6488]
[1776645599995,56.41,74188.35,45.9,-0.98842,3e-05,0.64989]
[1776645601002,56.41,74189.16,45.9,-0.9884,3e-05,0.65089]
[1776645603016,56.41,74197.16,45.9,-0.9882,3e-05,0.66078]
[1776645604027,56.41,74206.57,45.9,-0.98796,3e-05,0.67257]
[1776645605031,56.41,74209.32,45.9,-0.98789,3e-05,0.67604]
[1776645608052,56.41,74212.07,45.9,-0.98782,3e-05,0.67954]
[1776645610066,56.41,74212.78,45.9,-0.9878,3e-05,0.68044]
[1776645611073,56.41,74213.94,45.9,-0.98777,3e-05,0.68192]
[1776645614094,56.41,74215.02,45.9,-0.98774,3e-05,0.6833]
[1776645615208,56.41,74224.08,45.9,-0.9875,3e-05,0.69495]
[1776645616108,56.41,74224.54,45.9,-0.98749,3e-05,0.69555]
[1776645618122,56.41,74225.25,45.9,-0.98747,3e-05,0.69647]
[1776645623324,56.41,74225.21,45.9,-0.98747,3e-05,0.69642]
[1776645623381,56.41,74211.55,45.9,-0.98783,3e-05,0.67887]
[1776645624164,56.41,74208.59,45.9,-0.98791,3e-05,0.67512]
[1776645625171,56.41,74207.5,45.9,-0.98794,3e-05,0.67374]
[1776645628192,56.41,74205.5,45.9,-0.98799,3e-05,0.67122]
[1776645630205,56.41,74204.97,45.9,-0.988,3e-05,0.67055]
[1776645631213,56.41,74205.61,45.9,-0.98806,3e-05,0.66669]
[1776645633227,56.41,74206.09,45.9,-0.98805,3e-05,0.66729]
[1776645635241,56.41,74207.96,45.9,-0.988,3e-05,0.66964]
[1776645636248,56.41,74206.72,45.9,-0.98804,3e-05,0.66808]
[1776645638262,56.41,74207.76,45.9,-0.98801,3e-05,0.66939]
[1776645639271,56.41,74211.88,45.9,-0.9879,3e-05,0.67459]
[1776645640276,56.41,74218.7,45.9,-0.98772,3e-05,0.68326]
[1776645641285,56.41,74224.21,45.9,-0.98758,3e-05,0.69034]
[1776645643207,56.41,74224.52,45.9,-0.98757,3e-05,0.69074]
[1776645646319,56.41,74229.77,45.9,-0.98743,3e-05,0.69754]
[1776645647326,56.41,74232.15,45.9,-0.98737,3e-05,0.70064]
[1776645648333,56.41,74234.31,45.9,-0.98731,3e-05,0.70346]
[1776645650347,56.41,74235.05,45.9,-0.98729,3e-05,0.70443]
[1776645651353,56.41,74236.26,45.9,-0.98725,3e-05,0.70602]
[1776645652361,56.41,74234.77,45.9,-0.9873,3e-05,0.70406]
[1776645654376,56.41,74232.25,45.9,-0.98736,3e-05,0.70077]
[1776645655383,56.41,74228.92,45.9,-0.98745,3e-05,0.69643]
[1776645658405,56.41,74230.34,45.9,-0.98741,3e-05,0.69828]
[1776645660418,56.41,74231.06,45.9,-0.9874,3e-05,0.69922]
[1776645665454,56.41,74232.39,45.9,-0.98736,3e-05,0.70095]
[1776645666461,56.41,74231.49,45.9,-0.98738,3e-05,0.69978]
[1776645667468,56.41,74230.93,45.9,-0.9874,3e-05,0.69905]
[1776645668475,56.41,74232.11,45.9,-0.98737,3e-05,0.70059]
[1776645670489,56.41,74231.39,45.9,-0.98739,3e-05,0.69965]
[1776645673509,56.41,74224.12,45.9,-0.98758,3e-05,0.69022]
[1776645674517,56.41,74224.94,45.9,-0.98756,3e-05,0.69128]
[1776645676531,56.41,74225.68,45.9,-0.98754,3e-05,0.69224]
[1776645679553,56.41,74226.89,45.9,-0.98751,3e-05,0.6938]
[1776645680560,56.41,74225.91,45.9,-0.98753,3e-05,0.69253]
[1776645685594,56.41,74226.05,45.9,-0.98753,3e-05,0.69272]
[1776645688615,56.41,74226.63,45.9,-0.98751,3e-05,0.69347]
[1776645690630,56.41,74226.12,45.9,-0.98753,3e-05,0.69281]
[1776645696672,56.41,74225.21,45.9,-0.98763,3e-05,0.68686]
[1776645698686,56.41,74224.28,45.9,-0.98766,3e-05,0.68566]
[1776645703720,56.41,74224.15,45.9,-0.98766,3e-05,0.6855]
[1776645705885,56.41,74222.14,45.9,-0.98772,3e-05,0.68292]
[1776645706742,56.41,74212.5,45.9,-0.98797,3e-05,0.67068]
[1776645707749,56.41,74212.52,45.9,-0.98797,3e-05,0.6707]
[1776645708755,56.41,74213.22,45.9,-0.98795,3e-05,0.67158]
[1776645713791,56.41,74212.97,45.9,-0.98796,3e-05,0.67127]
[1776645717819,56.41,74212.47,45.9,-0.98797,3e-05,0.67064]
[1776645727889,56.41,74213.02,45.9,-0.98795,3e-05,0.67133]
[1776645732924,56.41,74213.96,45.9,-0.98793,3e-05,0.67252]
[1776645733932,56.41,74219.27,45.9,-0.98779,3e-05,0.67926]
[1776645734939,56.41,74224.91,45.9,-0.98764,3e-05,0.68647]
[1776645735946,56.41,74231.31,45.9,-0.98747,3e-05,0.69473]
[1776645736953,56.41,74232.23,45.9,-0.98745,3e-05,0.69593]
[1776645740981,56.41,74233.08,45.9,-0.98742,3e-05,0.69703]
[1776645741987,56.41,74234.15,45.9,-0.9874,3e-05,0.69842]
[1776645744003,56.41,74241.52,45.9,-0.9872,3e-05,0.70808]
[1776645745011,56.41,74243.59,45.9,-0.98714,3e-05,0.71081]
[1776645746017,56.41,74237.41,45.9,-0.98731,3e-05,0.70268]
[1776645747024,56.41,74236.75,45.9,-0.98733,3e-05,0.70182]
[1776645751052,56.41,74236.63,45.9,-0.98741,3e-05,0.69683]
[1776645753067,56.41,74240.37,45.9,-0.98731,3e-05,0.70171]
[1776645754074,56.41,74241.23,45.9,-0.98729,3e-05,0.70284]
[1776645759109,56.41,74240.9,45.9,-0.9873,3e-05,0.70241]
[1776645762129,56.41,74238.34,45.9,-0.98737,3e-05,0.69906]
[1776645765151,56.41,74238.91,45.9,-0.98735,3e-05,0.6998]
[1776645767186,56.41,74238.01,45.9,-0.98738,3e-05,0.69863]
[1776645768183,56.41,74231.65,45.9,-0.98755,3e-05,0.69038]
[1776645769190,56.41,74230.95,45.9,-0.98757,3e-05,0.68947]
[1776645770197,56.41,74230.14,45.9,-0.98759,3e-05,0.68843]
[1776645772211,56.41,74229.51,45.9,-0.9876,3e-05,0.68762]
[1776645776238,56.41,74228.7,45.9,-0.98763,3e-05,0.68657]
[1776645777246,56.41,74226.39,45.9,-0.98769,3e-05,0.68361]
[1776645778253,56.41,74224.95,45.9,-0.98772,3e-05,0.68176]
[1776645779308,56.41,74219.9,45.9,-0.98786,3e-05,0.67533]
[1776645780267,56.41,74213.73,45.9,-0.98802,3e-05,0.66754]
[1776645781274,56.41,74212.47,45.9,-0.98805,3e-05,0.66595]
[1776645784295,56.41,74211.64,45.9,-0.98807,3e-05,0.66491]
[1776645786309,56.41,74212.17,45.9,-0.98806,3e-05,0.66558]
[1776645787316,56.41,74212.88,45.9,-0.98804,3e-05,0.66647]
[1776645788322,56.41,74213.81,45.9,-0.98802,3e-05,0.66764]
[1776645793358,56.41,74213.25,45.9,-0.98803,3e-05,0.66693]
[1776645794365,56.41,74211.83,45.9,-0.98807,3e-05,0.66515]
[1776645795372,56.41,74208.11,45.9,-0.98816,3e-05,0.6605]
[1776645796379,56.41,74207.32,45.9,-0.98818,3e-05,0.65952]
[1776645798393,56.41,74202.87,45.9,-0.9883,3e-05,0.65399]
[1776645799400,56.41,74201.23,45.9,-0.98834,3e-05,0.65197]
[1776645800407,56.41,74200.41,45.9,-0.98836,3e-05,0.65095]
[1776645804435,56.41,74199.95,45.9,-0.98837,3e-05,0.65039]
[1776645806448,56.41,74199.11,45.9,-0.98839,3e-05,0.64935]
[1776645809470,56.41,74199.59,45.9,-0.98838,3e-05,0.64994]
[1776645811484,56.41,74199.68,45.9,-0.98846,3e-05,0.64546]
[1776645819540,56.41,74199.45,45.9,-0.98846,3e-05,0.64518]
[1776645827596,56.41,74199.47,45.9,-0.98846,3e-05,0.6452]
[1776645831624,56.41,74200.44,45.9,-0.98844,3e-05,0.64639]
[1776645832631,56.41,74202.52,45.9,-0.98838,3e-05,0.64895]
[1776645833638,56.41,74200.19,45.9,-0.98844,3e-05,0.64609]
[1776645834645,56.41,74200.69,45.9,-0.98843,3e-05,0.6467]
[1776645839680,56.41,74199.82,45.9,-0.98845,3e-05,0.64563]
[1776645844715,56.41,74199.55,45.9,-0.98846,3e-05,0.6453]
[1776645847735,56.41,74201.25,45.9,-0.98842,3e-05,0.64739]
[1776645848743,56.41,74202.04,45.9,-0.9884,3e-05,0.64836]
[1776645853778,56.41,74202.28,45.9,-0.98839,3e-05,0.64865]
[1776645858814,56.41,74202.55,45.9,-0.98838,3e-05,0.64898]
[1776645866042,56.41,74202.5,45.9,-0.98838,3e-05,0.64892]
[1776645865864,56.41,74213.97,45.9,-0.98809,3e-05,0.66316]
[1776645866871,56.41,74221.08,45.9,-0.98791,3e-05,0.67211]
[1776645867878,56.41,74212.91,45.9,-0.98812,3e-05,0.66183]
[1776645868885,56.41,74207.98,45.9,-0.98825,3e-05,0.65569]
[1776645869892,56.41,74207.02,45.9,-0.98827,3e-05,0.6545]
[1776645870899,56.41,74203.67,45.9,-0.98835,3e-05,0.65036]
[1776645871906,56.41,74202.53,45.9,-0.98846,3e-05,0.64436]
[1776645873920,56.41,74203.25,45.9,-0.98844,3e-05,0.64524]
[1776645875934,56.41,74204.66,45.9,-0.98841,3e-05,0.64697]
[1776645876941,56.41,74205.68,45.9,-0.98838,3e-05,0.64823]
[1776645877948,56.41,74208.79,45.9,-0.98831,3e-05,0.65206]
[1776645878955,56.41,74209.91,45.9,-0.98828,3e-05,0.65345]
[1776645879962,56.41,74212.86,45.9,-0.9882,3e-05,0.65711]
[1776645880968,56.41,74213.85,45.9,-0.98818,3e-05,0.65834]
[1776645881976,56.41,74214.7,45.9,-0.98815,3e-05,0.6594]
[1776645883990,56.41,74213.94,45.9,-0.98817,3e-05,0.65845]
[1776645889024,56.41,74213.82,45.9,-0.98818,3e-05,0.65831]
[1776645892046,56.41,74213.25,45.9,-0.98819,3e-05,0.6576]
[1776645898087,56.41,74212.08,45.9,-0.98822,3e-05,0.65614]
[1776645899095,56.41,74209.67,45.9,-0.98828,3e-05,0.65315]
[1776645904132,56.41,74206.41,45.9,-0.98837,3e-05,0.64913]
[1776645905139,56.41,74205.01,45.9,-0.9884,3e-05,0.6474]
[1776645908160,56.41,74203.84,45.9,-0.98843,3e-05,0.64597]
[1776645912188,56.41,74202.37,45.9,-0.98847,3e-05,0.64417]
[1776645915209,56.41,74201.7,45.9,-0.98848,3e-05,0.64335]
[1776645918229,56.41,74202.84,45.9,-0.98846,3e-05,0.64474]
[1776645923278,56.41,74203.47,45.9,-0.98844,3e-05,0.64551]
[1776645924448,56.41,74212.46,45.9,-0.98821,3e-05,0.65661]
[1776645926045,56.41,74224.01,45.9,-0.98791,3e-05,0.6711]
[1776645928313,56.41,74221.53,45.9,-0.98798,3e-05,0.66797]
[1776645930326,56.41,74220.28,45.9,-0.98801,3e-05,0.66639]
[1776645932035,56.41,74220.59,45.9,-0.98808,3e-05,0.66209]
[1776645932341,56.41,74218.56,45.9,-0.98814,3e-05,0.65955]
[1776645934355,56.41,74220.1,45.9,-0.9881,3e-05,0.66148]
[1776645936369,56.41,74219.16,45.9,-0.98812,3e-05,0.6603]
[1776645939390,56.41,74219.77,45.9,-0.98811,3e-05,0.66106]
[1776645951008,56.41,74219.85,45.9,-0.9881,3e-05,0.66116]
[1776645951803,56.41,74202.35,45.9,-0.98855,2e-05,0.63956]
[1776645952481,56.41,74200.97,45.9,-0.98858,2e-05,0.63788]
[1776645953488,56.41,74200.25,45.9,-0.9886,2e-05,0.637]
[1776645954495,56.41,74199.22,45.9,-0.98862,2e-05,0.63575]
[1776645957515,56.41,74198.63,45.9,-0.98864,2e-05,0.63504]
[1776645958523,56.41,74199.25,45.9,-0.98862,2e-05,0.63579]
[1776645962551,56.41,74214.08,45.9,-0.98825,3e-05,0.65398]
[1776645963558,56.41,74220.89,45.9,-0.98808,3e-05,0.66246]
[1776645964564,56.41,74220.82,45.9,-0.98808,3e-05,0.66238]
[1776645965572,56.41,74219.47,45.9,-0.98811,3e-05,0.66069]
[1776645970083,56.41,74218.87,45.9,-0.98813,3e-05,0.65994]
[1776645972621,56.41,74219.74,45.9,-0.98811,3e-05,0.66103]
[1776645973628,56.41,74221.61,45.9,-0.98806,3e-05,0.66337]
[1776645977102,56.41,74222.21,45.9,-0.98804,3e-05,0.66412]
[1776645977656,56.41,74231.31,45.9,-0.9878,3e-05,0.67563]
[1776645978663,56.41,74232.37,45.9,-0.98778,3e-05,0.67698]
[1776645979670,56.41,74229.02,45.9,-0.98786,3e-05,0.67272]
[1776645980677,56.41,74227.92,45.9,-0.98789,3e-05,0.67132]
[1776645983698,56.41,74226.46,45.9,-0.98793,3e-05,0.66947]
[1776645984705,56.41,74225.04,45.9,-0.98797,3e-05,0.66768]
[1776645985711,56.41,74225.66,45.9,-0.98795,3e-05,0.66846]
[1776645988733,56.41,74224.41,45.9,-0.98799,3e-05,0.66689]
[1776645991754,56.41,74224.7,45.9,-0.98806,3e-05,0.66255]
[1776645994775,56.41,74226.33,45.9,-0.98802,3e-05,0.6646]
[1776645995781,56.41,74228.04,45.9,-0.98797,3e-05,0.66675]
[1776645996789,56.41,74235.21,45.9,-0.98778,3e-05,0.67584]
[1776645997796,56.41,74238.52,45.9,-0.9877,3e-05,0.68007]
[1776646000817,56.41,74236.42,45.9,-0.98775,3e-05,0.67738]
[1776646001824,56.41,74237.2,45.9,-0.98773,3e-05,0.67838]
[1776646006859,56.41,74237.04,45.9,-0.98774,3e-05,0.67817]
[1776646008873,56.41,74237.78,45.9,-0.98772,3e-05,0.67912]
[1776646012906,56.41,74237.09,45.9,-0.98774,3e-05,0.67824]
[1776646014920,56.41,74239.48,45.9,-0.98767,3e-05,0.6813]
[1776646015927,56.41,74243.95,45.9,-0.98755,3e-05,0.68705]
[1776646017945,56.41,74246.25,45.9,-0.98749,3e-05,0.69002]
[1776646019959,56.41,74244.62,45.9,-0.98753,3e-05,0.68791]
[1776646022980,56.41,74245.42,45.9,-0.98751,3e-05,0.68895]
[1776646023986,56.41,74248.29,45.9,-0.98744,3e-05,0.69267]
[1776646029022,56.41,74247.69,45.9,-0.98745,3e-05,0.69189]
[1776646034056,56.41,74247.69,45.9,-0.98745,3e-05,0.69189]
[1776646039092,56.41,74247.26,45.9,-0.98746,3e-05,0.69133]
[1776646043120,56.41,74249.5,45.9,-0.9874,3e-05,0.69424]
[1776646048155,56.41,74250.06,45.9,-0.98739,3e-05,0.69497]
[1776646051176,56.41,74250.11,45.9,-0.98747,3e-05,0.69019]
[1776646053190,56.41,74250.72,45.9,-0.98745,3e-05,0.69099]
[1776646054198,56.41,74252.21,45.9,-0.98741,3e-05,0.69292]
[1776646055189,56.41,74252.21,45.9,-0.98741,3e-05,0.69292]
[1776646056213,56.41,74250.96,45.9,-0.98745,3e-05,0.6913]
[1776646059234,56.41,74249.49,45.9,-0.98749,3e-05,0.68939]
[1776646060241,56.41,74252.68,45.9,-0.9874,3e-05,0.69353]
[1776646061198,56.41,74252.68,45.9,-0.9874,3e-05,0.69353]
[1776646061248,56.41,74253.65,45.9,-0.98738,3e-05,0.6948]
[1776646063262,56.41,74248.44,45.9,-0.98752,3e-05,0.68803]
[1776646064270,56.41,74247.62,45.9,-0.98754,3e-05,0.68697]
[1776646065276,56.41,74246.84,45.9,-0.98756,3e-05,0.68596]
[1776646067290,56.41,74241.47,45.9,-0.9877,3e-05,0.67906]
[1776646071318,56.41,74242.11,45.9,-0.98769,3e-05,0.67988]
[1776646072325,56.41,74241.49,45.9,-0.9877,3e-05,0.67909]
[1776646073332,56.41,74242.03,45.9,-0.98769,3e-05,0.67978]
[1776646074339,56.41,74244.29,45.9,-0.98763,3e-05,0.68268]
[1776646075346,56.41,74244.83,45.9,-0.98761,3e-05,0.68337]
[1776646080382,56.41,74245.11,45.9,-0.98761,3e-05,0.68373]
[1776646081389,56.41,74245.76,45.9,-0.98759,3e-05,0.68457]
[1776646083403,56.41,74244.44,45.9,-0.98762,3e-05,0.68287]
[1776646084410,56.41,74240.26,45.9,-0.98773,3e-05,0.67751]
[1776646085417,56.41,74239.73,45.9,-0.98775,3e-05,0.67684]
[1776646087431,56.41,74239.05,45.9,-0.98777,3e-05,0.67597]
[1776646088438,56.41,74237.9,45.9,-0.9878,3e-05,0.6745]
[1776646090452,56.41,74233.51,45.9,-0.98791,3e-05,0.66893]
[1776646091459,56.41,74234.13,45.9,-0.9879,3e-05,0.66971]
[1776646095487,56.41,74235.09,45.9,-0.98787,3e-05,0.67093]
[1776646096494,56.41,74235.83,45.9,-0.98785,3e-05,0.67187]
[1776646098508,56.41,74237.51,45.9,-0.98781,3e-05,0.67401]
[1776646099515,56.41,74241.42,45.9,-0.9877,3e-05,0.679]
[1776646101529,56.41,74241.95,45.9,-0.98769,3e-05,0.67968]
[1776646102538,56.41,74241.29,45.9,-0.98771,3e-05,0.67883]
[1776646107574,56.41,74241.01,45.9,-0.98771,3e-05,0.67847]
[1776646111601,56.41,74239.07,45.9,-0.98785,3e-05,0.67123]
[1776646113615,56.41,74248.88,45.9,-0.98759,3e-05,0.68378]
[1776646114622,56.41,74251.27,45.9,-0.98752,3e-05,0.68686]
[1776646119657,56.41,74251.27,45.9,-0.98752,3e-05,0.68686]
[1776646121196,56.41,74251.27,45.9,-0.98752,3e-05,0.68686]
[1776646121314,56.41,74251.27,45.9,-0.98752,3e-05,0.68686]
[1776646121297,56.41,74253.04,45.9,-0.98748,3e-05,0.68915]
[1776646121671,56.41,74248.35,45.9,-0.9876,3e-05,0.68309]
[1776646122678,56.41,74245.06,45.9,-0.98769,3e-05,0.67887]
[1776646124692,56.41,74244.81,45.9,-0.9877,3e-05,0.67855]
[1776646128217,56.41,74244.74,45.9,-0.9877,3e-05,0.67846]
[1776646128223,56.41,74246.29,45.9,-0.98766,3e-05,0.68045]
[1776646128720,56.41,74248.77,45.9,-0.98759,3e-05,0.68364]
[1776646129727,56.41,74250.46,45.9,-0.98755,3e-05,0.68582]
[1776646130734,56.41,74251.25,45.9,-0.98752,3e-05,0.68684]
[1776646131741,56.41,74251.83,45.9,-0.98751,3e-05,0.68759]
[1776646132748,56.41,74250.79,45.9,-0.98754,3e-05,0.68624]
[1776646133755,56.41,74251.36,45.9,-0.98752,3e-05,0.68698]
[1776646134762,56.41,74249.42,45.9,-0.98757,3e-05,0.68447]
[1776646135769,56.41,74248.78,45.9,-0.98759,3e-05,0.68365]
[1776646136776,56.41,74248.21,45.9,-0.98761,3e-05,0.68291]
[1776646138790,56.41,74247.49,45.9,-0.98763,3e-05,0.68199]
[1776646140804,56.41,74246.48,45.9,-0.98765,3e-05,0.68069]
[1776646145839,56.41,74248.51,45.9,-0.9876,3e-05,0.6833]
[1776646146918,56.41,74248.51,45.9,-0.9876,3e-05,0.6833]
[1776646146957,56.41,74248.51,45.9,-0.9876,3e-05,0.6833]
[1776646147346,56.41,74257.34,45.9,-0.98736,3e-05,0.69475]
[1776646147845,56.41,74257.34,45.9,-0.98736,3e-05,0.69475]
[1776646147850,56.41,74257.34,45.9,-0.98736,3e-05,0.69475]
[1776646148038,56.41,74259.99,45.9,-0.98729,3e-05,0.69821]
[1776646148839,56.41,74259.99,45.9,-0.98729,3e-05,0.69821]
[1776646148889,56.41,74269.14,45.9,-0.98703,3e-05,0.71028]
[1776646149869,56.41,74268.35,45.9,-0.98706,3e-05,0.70923]
[1776646150877,56.41,74267.74,45.9,-0.98707,3e-05,0.70843]
[1776646152891,56.41,74267.14,45.9,-0.98709,3e-05,0.70763]
[1776646153898,56.41,74268.96,45.9,-0.98704,3e-05,0.71004]
[1776646154905,56.41,74273.79,45.9,-0.9869,3e-05,0.71648]
[1776646155912,56.41,74279.15,45.9,-0.98675,3e-05,0.72368]
[1776646159255,56.41,74280.02,45.9,-0.98673,3e-05,0.72485]
[1776646159940,56.41,74281.43,45.9,-0.98669,3e-05,0.72676]
[1776646162013,56.41,74281.17,45.9,-0.9867,3e-05,0.7264]
[1776646162130,56.41,74280.15,45.9,-0.98673,3e-05,0.72503]
[1776646162961,56.41,74291.16,45.9,-0.98641,3e-05,0.74001]
[1776646163968,56.41,74292.74,45.9,-0.98636,3e-05,0.74218]
[1776646164975,56.41,74291.9,45.9,-0.98639,3e-05,0.74103]
[1776646166989,56.41,74285.69,45.9,-0.98657,3e-05,0.73254]
[1776646167995,56.41,74284.4,45.9,-0.9866,3e-05,0.73078]
[1776646169003,56.41,74284.97,45.9,-0.98659,3e-05,0.73156]
[1776646172024,56.41,74284.9,45.9,-0.98668,3e-05,0.72643]
[1776646174038,56.41,74284.37,45.9,-0.98669,3e-05,0.72571]
[1776646176052,56.41,74286.0,45.9,-0.98665,3e-05,0.72792]
[1776646181090,56.41,74285.91,45.9,-0.98665,3e-05,0.7278]
[1776646186125,56.41,74285.45,45.9,-0.98666,3e-05,0.72717]
[1776646191159,56.41,74285.0,45.9,-0.98668,3e-05,0.72656]
[1776646192166,56.41,74287.48,45.9,-0.9866,3e-05,0.72993]
[1776646193174,56.41,74289.17,45.9,-0.98656,3e-05,0.73223]
[1776646197202,56.41,74276.61,45.9,-0.98691,3e-05,0.71528]
[1776646198209,56.41,74274.14,45.9,-0.98698,3e-05,0.71198]
[1776646200223,56.41,74274.88,45.9,-0.98696,3e-05,0.71297]
[1776646201230,56.41,74281.76,45.9,-0.98677,3e-05,0.72219]
[1776646202237,56.41,74283.01,45.9,-0.98673,3e-05,0.72387]
[1776646203244,56.41,74284.26,45.9,-0.9867,3e-05,0.72556]
[1776646204251,56.41,74285.59,45.9,-0.98666,3e-05,0.72736]
[1776646207272,56.41,74286.27,45.9,-0.98664,3e-05,0.72828]
[1776646209286,56.41,74295.91,45.9,-0.98636,3e-05,0.74145]
[1776646210293,56.41,74301.29,45.9,-0.9862,3e-05,0.74888]
[1776646211300,56.41,74302.23,45.9,-0.98618,3e-05,0.75018]
[1776646212307,56.41,74310.48,45.9,-0.98593,3e-05,0.7617]
[1776646213314,56.41,74311.98,45.9,-0.98589,3e-05,0.76381]
[1776646214321,56.41,74313.85,45.9,-0.98583,3e-05,0.76645]
[1776646217342,56.41,74311.82,45.9,-0.98589,3e-05,0.76359]
[1776646219356,56.41,74311.17,45.9,-0.98591,3e-05,0.76267]
[1776646224391,56.41,74311.57,45.9,-0.9859,3e-05,0.76324]
[1776646225398,56.41,74314.21,45.9,-0.98582,3e-05,0.76696]
[1776646228233,56.41,74314.64,45.9,-0.98581,3e-05,0.76756]
[1776646228420,56.41,74317.24,45.9,-0.98573,3e-05,0.77125]
[1776646229427,56.41,74329.95,45.9,-0.98534,3e-05,0.78945]
[1776646230434,56.41,74327.74,45.9,-0.98541,3e-05,0.78626]
[1776646234462,56.41,74325.5,45.9,-0.98557,3e-05,0.77776]
[1776646237483,56.41,74326.19,45.9,-0.98555,3e-05,0.77875]
[1776646239951,56.41,74325.87,45.9,-0.98556,3e-05,0.77829]
[1776646240047,56.41,74325.04,45.9,-0.98558,3e-05,0.7771]
[1776646241549,56.41,74323.95,45.9,-0.98562,3e-05,0.77555]
[1776646243563,56.41,74325.42,45.9,-0.98557,3e-05,0.77765]
[1776646244570,56.41,74327.19,45.9,-0.98552,3e-05,0.78018]
[1776646246584,56.41,74325.72,45.9,-0.98556,3e-05,0.77808]
[1776646249605,56.41,74326.9,45.9,-0.98553,3e-05,0.77976]
[1776646250612,56.41,74328.41,45.9,-0.98548,3e-05,0.78193]
[1776646251619,56.41,74328.97,45.9,-0.98546,3e-05,0.78273]
[1776646252738,56.41,74328.97,45.9,-0.98546,3e-05,0.78273]
[1776646253442,56.41,74329.15,45.9,-0.98546,3e-05,0.78299]
[1776646253633,56.41,74339.6,45.9,-0.98513,3e-05,0.79812]
[1776646254795,56.41,74339.47,45.9,-0.98514,3e-05,0.79793]
[1776646255647,56.41,74340.7,45.9,-0.9851,3e-05,0.79973]
[1776646260682,56.41,74341.07,45.9,-0.98509,3e-05,0.80027]
[1776646264710,56.41,74342.06,45.9,-0.98506,3e-05,0.80172]
[1776646265717,56.41,74343.02,45.9,-0.98503,3e-05,0.80312]
[1776646267732,56.41,74342.27,45.9,-0.98505,3e-05,0.80202]
[1776646268739,56.41,74341.74,45.9,-0.98507,3e-05,0.80125]
[1776646270753,56.41,74340.13,45.9,-0.98512,3e-05,0.7989]
[1776646271760,56.41,74337.83,45.9,-0.98519,3e-05,0.79554]
[1776646272767,56.41,74337.16,45.9,-0.98521,3e-05,0.79457]
[1776646274781,56.41,74336.44,45.9,-0.98523,3e-05,0.79352]
[1776646276795,56.41,74337.88,45.9,-0.98519,3e-05,0.79562]
[1776646282838,56.41,74337.48,45.9,-0.9852,3e-05,0.79503]
[1776646284089,56.41,74335.52,45.9,-0.98526,3e-05,0.79219]
[1776646284863,56.41,74339.3,45.9,-0.98514,3e-05,0.79768]
[1776646286877,56.41,74340.28,45.9,-0.98511,3e-05,0.79911]
[1776646287964,56.41,74341.28,45.9,-0.98508,3e-05,0.80058]
[1776646289898,56.41,74340.73,45.9,-0.9851,3e-05,0.79977]
[1776646291912,56.41,74341.78,45.9,-0.98516,3e-05,0.79594]
[1776646292919,56.41,74340.81,45.9,-0.98519,3e-05,0.79453]
[1776646293926,56.41,74339.04,45.9,-0.98525,3e-05,0.79196]
[1776646294933,56.41,74338.04,45.9,-0.98528,3e-05,0.79051]
[1776646299969,56.41,74340.03,45.9,-0.98522,3e-05,0.7934]
[1776646301983,56.41,74342.53,45.9,-0.98514,3e-05,0.79704]
[1776646303515,56.41,74344.27,45.9,-0.98508,3e-05,0.79958]
[1776646303997,56.41,74345.2,45.9,-0.98505,3e-05,0.80094]
[1776646305120,56.41,74345.2,45.9,-0.98505,3e-05,0.80094]
[1776646305198,56.41,74345.2,45.9,-0.98505,3e-05,0.80094]
[1776646305351,56.41,74346.82,45.9,-0.985,3e-05,0.80331]
[1776646305901,56.41,74346.82,45.9,-0.985,3e-05,0.80331]
[1776646306256,56.41,74346.82,45.9,-0.985,3e-05,0.80331]
[1776646306482,56.41,74346.82,45.9,-0.985,3e-05,0.80331]
[1776646306344,56.41,74356.53,45.9,-0.98469,3e-05,0.81766]
[1776646307018,56.41,74358.46,45.9,-0.98463,3e-05,0.82054]
[1776646308025,56.41,74359.13,45.9,-0.98461,3e-05,0.82154]
[1776646309232,56.41,74359.74,45.9,-0.98459,3e-05,0.82245]
[1776646310146,56.41,74363.82,45.9,-0.98446,3e-05,0.82856]
[1776646311226,56.41,74365.71,45.9,-0.9844,3e-05,0.83141]
[1776646312054,56.41,74366.92,45.9,-0.98436,3e-05,0.83323]
[1776646313061,56.41,74370.39,45.9,-0.98424,3e-05,0.83849]
[1776646314380,56.41,74369.71,45.9,-0.98426,3e-05,0.83745]
[1776646315075,56.41,74371.69,45.9,-0.9842,3e-05,0.84046]
[1776646316082,56.41,74372.72,45.9,-0.98416,3e-05,0.84203]
[1776646317089,56.41,74373.92,45.9,-0.98412,3e-05,0.84386]
[1776646322124,56.41,74365.63,45.9,-0.9844,3e-05,0.83129]
[1776646323131,56.41,74366.05,45.9,-0.98438,3e-05,0.83192]
[1776646324138,56.41,74363.41,45.9,-0.98447,3e-05,0.82795]
[1776646325222,56.41,74364.55,45.9,-0.98443,3e-05,0.82966]
[1776646326152,56.41,74365.38,45.9,-0.98441,3e-05,0.83091]
[1776646330180,56.41,74364.08,45.9,-0.98445,3e-05,0.82895]
[1776646331296,56.41,74359.59,45.9,-0.98459,3e-05,0.82222]
[1776646332373,56.41,74351.77,45.9,-0.98485,3e-05,0.8106]
[1776646333201,56.41,74352.44,45.9,-0.98482,3e-05,0.81159]
[1776646334207,56.41,74349.51,45.9,-0.98492,3e-05,0.80727]
[1776646335215,56.41,74347.86,45.9,-0.98497,3e-05,0.80484]
[1776646336222,56.41,74347.3,45.9,-0.98499,3e-05,0.80402]
[1776646338236,56.41,74345.66,45.9,-0.98504,3e-05,0.80161]
[1776646340250,56.41,74346.73,45.9,-0.98501,3e-05,0.80318]
[1776646341257,56.41,74347.37,45.9,-0.98499,3e-05,0.80412]
[1776646342264,56.41,74344.84,45.9,-0.98507,3e-05,0.80041]
[1776646343270,56.41,74344.05,45.9,-0.98509,3e-05,0.79925]
[1776646346292,56.41,74346.4,45.9,-0.98502,3e-05,0.8027]
[1776646347299,56.41,74345.61,45.9,-0.98504,3e-05,0.80154]
[1776646348306,56.41,74344.53,45.9,-0.98508,3e-05,0.79996]
[1776646349313,56.41,74342.13,45.9,-0.98515,3e-05,0.79645]
[1776646350320,56.41,74345.57,45.9,-0.98504,3e-05,0.80148]
[1776646351326,56.41,74345.94,45.9,-0.98513,3e-05,0.79664]
[1776646352334,56.41,74347.35,45.9,-0.98508,3e-05,0.7987]
[1776646353342,56.41,74347.87,45.9,-0.98507,3e-05,0.79946]
[1776646354348,56.41,74355.35,45.9,-0.98483,3e-05,0.81047]
[1776646355355,56.41,74352.83,45.9,-0.98491,3e-05,0.80675]
[1776646358376,56.41,74350.81,45.9,-0.98497,3e-05,0.80377]
[1776646360389,56.41,74350.29,45.9,-0.98499,3e-05,0.80301]
[1776646361397,56.41,74349.47,45.9,-0.98502,3e-05,0.80181]
[1776646363411,56.41,74348.01,45.9,-0.98506,3e-05,0.79967]
[1776646365425,56.41,74347.39,45.9,-0.98508,3e-05,0.79876]
[1776646367439,56.41,74345.91,45.9,-0.98513,3e-05,0.7966]
[1776646372474,56.41,74345.93,45.9,-0.98513,3e-05,0.79663]
[1776646376502,56.41,74352.36,45.9,-0.98492,3e-05,0.80605]
[1776646377509,56.41,74353.54,45.9,-0.98489,3e-05,0.80779]
[1776646378516,56.41,74356.5,45.9,-0.98479,3e-05,0.81217]
[1776646379524,56.41,74358.19,45.9,-0.98474,3e-05,0.81467]
[1776646382544,56.41,74358.93,45.9,-0.98471,3e-05,0.81577]
[1776646383551,56.41,74359.61,45.9,-0.98469,3e-05,0.81679]
[1776646388587,56.41,74359.83,45.9,-0.98468,3e-05,0.81711]
[1776646393622,56.41,74360.91,45.9,-0.98465,3e-05,0.81872]
[1776646395636,56.41,74361.71,45.9,-0.98462,3e-05,0.81991]
[1776646400671,56.41,74362.78,45.9,-0.98459,3e-05,0.82151]
[1776646401763,56.41,74364.36,45.9,-0.98454,3e-05,0.82388]
[1776646402685,56.41,74369.1,45.9,-0.98438,3e-05,0.831]
[1776646404698,56.41,74373.27,45.9,-0.98425,3e-05,0.83731]
[1776646405706,56.41,74375.86,45.9,-0.98416,3e-05,0.84125]
[1776646407720,56.41,74378.77,45.9,-0.98406,3e-05,0.84569]
[1776646408727,56.41,74378.2,45.9,-0.98408,3e-05,0.84481]
[1776646410741,56.41,74378.86,45.9,-0.98406,3e-05,0.84582]
[1776646411750,56.41,74379.18,45.9,-0.98415,3e-05,0.84073]
[1776646416783,56.41,74379.64,45.9,-0.98414,3e-05,0.84143]
[1776646422825,56.41,74379.4,45.9,-0.98414,3e-05,0.84107]
[1776646427859,56.41,74382.04,45.9,-0.98406,3e-05,0.8451]
[1776646428867,56.41,74382.76,45.9,-0.98403,3e-05,0.8462]
[1776646429874,56.41,74381.98,45.9,-0.98406,3e-05,0.84501]
[1776646434909,56.41,74381.32,45.9,-0.98408,3e-05,0.844]
[1776646437930,56.41,74380.57,45.9,-0.9841,3e-05,0.84285]
[1776646440953,56.41,74377.05,45.9,-0.98422,3e-05,0.83749]
[1776646442519,56.41,74374.21,45.9,-0.98432,3e-05,0.83319]
[1776646443352,56.41,74359.04,45.9,-0.98481,3e-05,0.81049]
[1776646443974,56.41,74347.83,45.9,-0.98516,3e-05,0.79403]
[1776646444981,56.41,74347.54,45.9,-0.98517,3e-05,0.7936]
[1776646446280,56.41,74350.71,45.9,-0.98507,3e-05,0.79823]
[1776646446994,56.41,74351.62,45.9,-0.98504,3e-05,0.79956]
[1776646448002,56.41,74350.9,45.9,-0.98507,3e-05,0.79851]
[1776646449009,56.41,74348.93,45.9,-0.98513,3e-05,0.79563]
[1776646450173,56.41,74345.83,45.9,-0.98523,3e-05,0.79112]
[1776646451023,56.41,74344.4,45.9,-0.98527,3e-05,0.78904]
[1776646453037,56.41,74342.43,45.9,-0.98533,3e-05,0.78619]
[1776646454044,56.41,74341.43,45.9,-0.98536,3e-05,0.78475]
[1776646455051,56.41,74337.54,45.9,-0.98548,3e-05,0.77915]
[1776646456058,56.41,74335.64,45.9,-0.98554,3e-05,0.77642]
[1776646457066,56.41,74334.37,45.9,-0.98558,3e-05,0.77461]
[1776646460552,56.41,74333.23,45.9,-0.98562,3e-05,0.77298]
[1776646466128,56.41,74337.24,45.9,-0.98549,3e-05,0.77872]
[1776646467709,56.41,74339.7,45.9,-0.98542,3e-05,0.78225]
[1776646468142,56.41,74343.14,45.9,-0.98531,3e-05,0.78722]
[1776646469149,56.41,74342.4,45.9,-0.98533,3e-05,0.78615]
[1776646472170,56.41,74342.7,45.9,-0.98542,3e-05,0.78125]
[1776646478212,56.41,74337.57,45.9,-0.98558,3e-05,0.77389]
[1776646479219,56.41,74336.66,45.9,-0.98561,3e-05,0.77259]
[1776646484254,56.41,74336.89,45.9,-0.9856,3e-05,0.77292]
[1776646485261,56.41,74341.6,45.9,-0.98545,3e-05,0.77967]
[1776646490296,56.41,74341.28,45.9,-0.98546,3e-05,0.77921]
[1776646496337,56.41,74341.26,45.9,-0.98546,3e-05,0.77918]
[1776646497345,56.41,74339.84,45.9,-0.98551,3e-05,0.77714]
[1776646498351,56.41,74338.04,45.9,-0.98556,3e-05,0.77456]
[1776646499359,56.41,74332.66,45.9,-0.98573,3e-05,0.7669]
[1776646500365,56.41,74332.21,45.9,-0.98574,3e-05,0.76626]
[1776646504393,56.41,74333.92,45.9,-0.98569,3e-05,0.76869]
[1776646505400,56.41,74335.59,45.9,-0.98564,3e-05,0.77107]
[1776646506408,56.41,74336.77,45.9,-0.9856,3e-05,0.77275]
[1776646509429,56.41,74339.86,45.9,-0.98551,3e-05,0.77717]
[1776646510436,56.41,74341.5,45.9,-0.98546,3e-05,0.77952]
[1776646511443,56.41,74342.48,45.9,-0.98543,3e-05,0.78093]
[1776646512450,56.41,74344.19,45.9,-0.98537,3e-05,0.7834]
[1776646513457,56.41,74344.78,45.9,-0.98536,3e-05,0.78425]
[1776646519499,56.41,74344.66,45.9,-0.98536,3e-05,0.78408]
[1776646523527,56.41,74343.82,45.9,-0.98539,3e-05,0.78286]
[1776646525541,56.41,74344.72,45.9,-0.98536,3e-05,0.78416]
[1776646530575,56.41,74338.55,45.9,-0.98555,3e-05,0.77529]
[1776646537535,56.41,74337.79,45.9,-0.98567,3e-05,0.76892]
[1776646537625,56.41,74338.31,45.9,-0.98565,3e-05,0.76966]
[1776646538632,56.41,74337.48,45.9,-0.98568,3e-05,0.76848]
[1776646543667,56.41,74337.28,45.9,-0.98568,3e-05,0.7682]
[1776646548702,56.41,74337.19,45.9,-0.98568,3e-05,0.76807]
[1776646553139,56.41,74337.19,45.9,-0.98568,3e-05,0.76807]
[1776646553737,56.41,74313.4,45.9,-0.9864,3e-05,0.73483]
[1776646554743,56.41,74312.74,45.9,-0.98642,3e-05,0.73392]
[1776646555751,56.41,74314.77,45.9,-0.98636,3e-05,0.73671]
[1776646556758,56.41,74315.56,45.9,-0.98633,3e-05,0.7378]
[1776646560786,56.41,74316.63,45.9,-0.9863,3e-05,0.73927]
[1776646561793,56.41,74317.59,45.9,-0.98627,3e-05,0.7406]
[1776646562800,56.41,74319.48,45.9,-0.98622,3e-05,0.74321]
[1776646563807,56.41,74317.98,45.9,-0.98626,3e-05,0.74114]
[1776646564814,56.41,74316.99,45.9,-0.98629,3e-05,0.73977]
[1776646565821,56.41,74317.52,45.9,-0.98627,3e-05,0.7405]
[1776646567835,56.41,74314.65,45.9,-0.98636,3e-05,0.73655]
[1776646572870,56.41,74314.32,45.9,-0.98637,3e-05,0.73609]
[1776646573876,56.41,74314.82,45.9,-0.98635,3e-05,0.73678]
[1776646578916,56.41,74314.99,45.9,-0.98635,3e-05,0.73701]
[1776646582944,56.41,74313.61,45.9,-0.98639,3e-05,0.73512]
[1776646584959,56.41,74311.93,45.9,-0.98644,3e-05,0.73281]
[1776646585966,56.41,74309.41,45.9,-0.98651,3e-05,0.72937]
[1776646586973,56.41,74310.25,45.9,-0.98649,3e-05,0.73051]
[1776646587979,56.41,74311.09,45.9,-0.98646,3e-05,0.73166]
[1776646588986,56.41,74311.56,45.9,-0.98645,3e-05,0.73231]
[1776646591001,56.41,74311.56,45.9,-0.98654,3e-05,0.7272]
[1776646601071,56.41,74311.56,45.9,-0.98654,3e-05,0.7272]
[1776646607439,56.41,74311.47,45.9,-0.98654,3e-05,0.72708]
[1776646613155,56.41,74311.51,45.9,-0.98654,3e-05,0.72713]
[1776646617183,56.41,74312.71,45.9,-0.98651,3e-05,0.72877]
[1776646618190,56.41,74315.84,45.9,-0.98642,3e-05,0.73305]
[1776646619197,56.41,74317.6,45.9,-0.98636,3e-05,0.73547]
[1776646621211,56.41,74317.09,45.9,-0.98638,3e-05,0.73477]
[1776646622218,56.41,74313.93,45.9,-0.98647,3e-05,0.73044]
[1776646627253,56.41,74314.22,45.9,-0.98646,3e-05,0.73083]
[1776646628260,56.41,74316.45,45.9,-0.9864,3e-05,0.73389]
[1776646632288,56.41,74321.67,45.9,-0.98624,3e-05,0.74108]
[1776646633295,56.41,74328.68,45.9,-0.98604,3e-05,0.75083]
[1776646634302,56.41,74333.16,45.9,-0.9859,3e-05,0.75711]
[1776646635309,56.41,74334.16,45.9,-0.98587,3e-05,0.75852]
[1776646636316,56.41,74334.73,45.9,-0.98585,3e-05,0.75932]
[1776646641354,56.41,74334.36,45.9,-0.98587,3e-05,0.7588]
[1776646646389,56.41,74335.84,45.9,-0.98582,3e-05,0.76089]
[1776646647396,56.41,74337.76,45.9,-0.98576,3e-05,0.76361]
[1776646648403,56.41,74340.75,45.9,-0.98567,3e-05,0.76785]
[1776646649411,56.41,74342.76,45.9,-0.98561,3e-05,0.77071]
[1776646650417,56.41,74341.47,45.9,-0.98565,3e-05,0.76887]
[1776646652432,56.41,74341.94,45.9,-0.98573,3e-05,0.76426]
[1776646653439,56.41,74344.85,45.9,-0.98564,3e-05,0.76839]
[1776646654446,56.41,74346.39,45.9,-0.98559,3e-05,0.77059]
[1776646655453,56.41,74347.23,45.9,-0.98557,3e-05,0.77179]
[1776646656460,56.41,74349.62,45.9,-0.98549,3e-05,0.77521]
[1776646657467,56.41,74354.88,45.9,-0.98533,3e-05,0.78279]
[1776646658473,56.41,74355.97,45.9,-0.9853,3e-05,0.78437]
[1776646659602,56.41,74355.97,45.9,-0.9853,3e-05,0.78437]
[1776646660488,56.41,74357.92,45.9,-0.98523,3e-05,0.78719]
[1776646661495,56.41,74356.59,45.9,-0.98528,3e-05,0.78526]
[1776646663509,56.41,74356.01,45.9,-0.98529,3e-05,0.78442]
[1776646668544,56.41,74357.07,45.9,-0.98526,3e-05,0.78596]
[1776646670558,56.41,74357.69,45.9,-0.98524,3e-05,0.78686]
[1776646675835,56.41,74357.65,45.9,-0.98524,3e-05,0.7868]
[1776646676707,56.41,74357.79,45.9,-0.98524,3e-05,0.787]
[1776646676743,56.41,74363.71,45.9,-0.98505,3e-05,0.79563]
[1776646677608,56.41,74364.82,45.9,-0.98502,3e-05,0.79726]
[1776646678615,56.41,74365.84,45.9,-0.98498,3e-05,0.79876]
[1776646681539,56.41,74365.76,45.9,-0.98499,3e-05,0.79864]
[1776646681636,56.41,74366.3,45.9,-0.98497,3e-05,0.79943]
[1776646683651,56.41,74373.7,45.9,-0.98473,3e-05,0.81037]
[1776646684658,56.41,74372.02,45.9,-0.98479,3e-05,0.80788]
[1776646686671,56.41,74371.35,45.9,-0.98481,3e-05,0.80688]
[1776646687679,56.41,74370.54,45.9,-0.98483,3e-05,0.80568]
[1776646688685,56.41,74362.55,45.9,-0.98509,3e-05,0.79394]
[1776646689693,56.41,74362.25,45.9,-0.9851,3e-05,0.7935]
[1776646691707,56.41,74361.28,45.9,-0.98513,3e-05,0.79208]
[1776646693721,56.41,74360.2,45.9,-0.98516,3e-05,0.79051]
[1776646694728,56.41,74358.12,45.9,-0.98523,3e-05,0.78748]
[1776646695735,56.41,74357.18,45.9,-0.98526,3e-05,0.78612]
[1776646696741,56.41,74356.24,45.9,-0.98529,3e-05,0.78476]
[1776646700770,56.41,74355.69,45.9,-0.9853,3e-05,0.78396]
[1776646704798,56.41,74355.16,45.9,-0.98532,3e-05,0.78319]
[1776646708826,56.41,74351.45,45.9,-0.98544,3e-05,0.77784]
[1776646709833,56.41,74350.83,45.9,-0.98546,3e-05,0.77695]
[1776646713861,56.41,74348.05,45.9,-0.98564,3e-05,0.76765]
[1776646714868,56.41,74347.14,45.9,-0.98567,3e-05,0.76636]
[1776646716882,56.41,74349.21,45.9,-0.9856,3e-05,0.76931]
[1776646719903,56.41,74350.71,45.9,-0.98556,3e-05,0.77145]
[1776646724938,56.41,74351.08,45.9,-0.98554,3e-05,0.77198]
[1776646726951,56.41,74351.79,45.9,-0.98552,3e-05,0.773]
[1776646727959,56.41,74353.02,45.9,-0.98548,3e-05,0.77476]
[1776646729973,56.41,74354.03,45.9,-0.98545,3e-05,0.77621]
[1776646731987,56.41,74353.51,45.9,-0.98547,3e-05,0.77546]
[1776646735008,56.41,74354.37,45.9,-0.98544,3e-05,0.7767]
[1776646736908,56.41,74354.87,45.9,-0.98543,3e-05,0.77742]
[1776646737240,56.41,74359.92,45.9,-0.98527,3e-05,0.78471]
[1776646738029,56.41,74364.49,45.9,-0.98512,3e-05,0.79136]
[1776646739036,56.41,74366.11,45.9,-0.98507,3e-05,0.79373]
[1776646741750,56.41,74366.9,45.9,-0.98505,3e-05,0.79488]
[1776646742057,56.41,74369.29,45.9,-0.98497,3e-05,0.79839]
[1776646745078,56.41,74368.46,45.9,-0.985,3e-05,0.79717]
[1776646749106,56.41,74368.97,45.9,-0.98498,3e-05,0.79792]
[1776646752127,56.41,74370.21,45.9,-0.98494,3e-05,0.79974]
[1776646756155,56.41,74371.07,45.9,-0.98491,3e-05,0.80101]
[1776646758169,56.41,74370.43,45.9,-0.98494,3e-05,0.80006]
[1776646764212,56.41,74370.84,45.9,-0.98492,3e-05,0.80067]
[1776646770943,56.41,74370.96,45.9,-0.98492,3e-05,0.80084]
[1776646771006,56.41,74364.48,45.9,-0.98522,3e-05,0.78594]
[1776646771261,56.41,74363.41,45.9,-0.98526,3e-05,0.78439]
[1776646772268,56.41,74362.18,45.9,-0.98529,3e-05,0.7826]
[1776646773275,56.41,74360.29,45.9,-0.98535,3e-05,0.77987]
[1776646775039,56.41,74359.72,45.9,-0.98537,3e-05,0.77905]
[1776646775288,56.41,74358.04,45.9,-0.98542,3e-05,0.77663]
[1776646776296,56.41,74356.53,45.9,-0.98547,3e-05,0.77446]
[1776646777920,56.41,74349.73,45.9,-0.98568,3e-05,0.76474]
[1776646778837,56.41,74349.73,45.9,-0.98568,3e-05,0.76474]
[1776646778918,56.41,74342.87,45.9,-0.98589,3e-05,0.75503]
[1776646779443,56.41,74326.97,45.9,-0.98637,3e-05,0.73291]
[1776646780093,56.41,74326.97,45.9,-0.98637,3e-05,0.73291]
[1776646780324,56.41,74323.9,45.9,-0.98646,3e-05,0.7287]
[1776646781782,56.41,74322.97,45.9,-0.98648,3e-05,0.72743]
[1776646782958,56.41,74318.07,45.9,-0.98662,3e-05,0.72076]
[1776646787544,56.41,74318.65,45.9,-0.98661,3e-05,0.72154]
[1776646788380,56.41,74319.44,45.9,-0.98659,3e-05,0.72262]
[1776646789387,56.41,74326.33,45.9,-0.98638,3e-05,0.73203]
[1776646790997,56.41,74327.73,45.9,-0.98634,3e-05,0.73396]
[1776646793038,56.41,74331.18,45.9,-0.98624,3e-05,0.73872]
[1776646793415,56.41,74333.75,45.9,-0.98616,3e-05,0.74228]
[1776646794422,56.41,74334.46,45.9,-0.98614,3e-05,0.74327]
[1776646795428,56.41,74318.51,45.9,-0.98661,3e-05,0.72135]
[1776646797043,56.41,74317.98,45.9,-0.98663,3e-05,0.72064]
[1776646797443,56.41,74316.0,45.9,-0.98668,3e-05,0.71795]
[1776646799457,56.41,74307.3,45.9,-0.98693,3e-05,0.70626]
[1776646800465,56.41,74306.8,45.9,-0.98695,3e-05,0.70559]
[1776646801488,56.41,74306.8,45.9,-0.98695,3e-05,0.70559]
[1776646801555,56.41,74307.12,45.9,-0.98694,3e-05,0.70602]
[1776646802604,56.41,74307.12,45.9,-0.98694,3e-05,0.70602]
[1776646802641,56.41,74287.8,45.9,-0.98748,3e-05,0.6806]
[1776646803838,56.41,74303.88,45.9,-0.98703,3e-05,0.70171]
[1776646804504,56.41,74314.35,45.9,-0.98673,3e-05,0.71572]
[1776646805746,56.41,74314.35,45.9,-0.98673,3e-05,0.71572]
[1776646806088,56.41,74314.35,45.9,-0.98673,3e-05,0.71572]
[1776646805828,56.41,74318.66,45.9,-0.98661,3e-05,0.72156]
[1776646806519,56.41,74334.89,45.9,-0.98613,3e-05,0.74387]
[1776646807526,56.41,74335.64,45.9,-0.98611,3e-05,0.74491]
[1776646808533,56.41,74334.26,45.9,-0.98615,3e-05,0.74299]
[1776646809540,56.41,74331.91,45.9,-0.98622,3e-05,0.73973]
[1776646810546,56.41,74332.45,45.9,-0.9862,3e-05,0.74048]
[1776646811554,56.41,74333.23,45.9,-0.98618,3e-05,0.74156]
[1776646812561,56.41,74332.38,45.9,-0.98621,3e-05,0.74038]
[1776646813568,56.41,74332.93,45.9,-0.98619,3e-05,0.74114]
[1776646814574,56.41,74332.37,45.9,-0.98621,3e-05,0.74037]
[1776646815582,56.41,74330.4,45.9,-0.98626,3e-05,0.73764]
[1776646816589,56.41,74332.0,45.9,-0.98622,3e-05,0.73986]
[1776646819610,56.41,74331.3,45.9,-0.98624,3e-05,0.73889]
[1776646822630,56.41,74332.98,45.9,-0.98619,3e-05,0.74121]
[1776646824645,56.41,74335.96,45.9,-0.9861,3e-05,0.74536]
[1776646825652,56.41,74342.24,45.9,-0.98591,3e-05,0.75415]
[1776646826659,56.41,74346.3,45.9,-0.98579,3e-05,0.75987]
[1776646829861,56.41,74349.05,45.9,-0.9857,3e-05,0.76377]
[1776646830891,56.41,74349.05,45.9,-0.9857,3e-05,0.76377]
[1776646831694,56.41,74360.35,45.9,-0.98545,3e-05,0.77459]
[1776646832701,56.41,74359.57,45.9,-0.98547,3e-05,0.77347]
[1776646833708,56.41,74358.22,45.9,-0.98552,3e-05,0.77154]
[1776646834715,56.41,74359.85,45.9,-0.98546,3e-05,0.77387]
[1776646836072,56.41,74359.85,45.9,-0.98546,3e-05,0.77387]
[1776646836729,56.41,74362.53,45.9,-0.98538,3e-05,0.77773]
[1776646837736,56.41,74363.82,45.9,-0.98534,3e-05,0.77959]
[1776646838742,56.41,74364.75,45.9,-0.98531,3e-05,0.78094]
[1776646841764,56.41,74366.31,45.9,-0.98526,3e-05,0.7832]
[1776646844787,56.41,74367.74,45.9,-0.98522,3e-05,0.78527]
[1776646849822,56.41,74368.35,45.9,-0.9852,3e-05,0.78616]
[1776646850829,56.41,74367.79,45.9,-0.98522,3e-05,0.78535]
[1776646853850,56.41,74367.2,45.9,-0.98523,3e-05,0.78449]
[1776646854857,56.41,74355.01,45.9,-0.98561,3e-05,0.76695]
[1776646855864,56.41,74352.22,45.9,-0.9857,3e-05,0.76297]
[1776646860899,56.41,74352.26,45.9,-0.9857,3e-05,0.76303]
[1776646861905,56.41,74351.49,45.9,-0.98572,3e-05,0.76194]
[1776646863920,56.41,74352.73,45.9,-0.98568,3e-05,0.7637]
[1776646866941,56.41,74353.9,45.9,-0.98565,3e-05,0.76536]
[1776646867948,56.41,74354.73,45.9,-0.98562,3e-05,0.76655]
[1776646869962,56.41,74354.03,45.9,-0.98564,3e-05,0.76555]
[1776646872983,56.41,74351.83,45.9,-0.98571,3e-05,0.76242]
[1776646873990,56.41,74352.36,45.9,-0.9857,3e-05,0.76317]
[1776646877013,56.41,74344.49,45.9,-0.98594,3e-05,0.75206]
[1776646878021,56.41,74341.47,45.9,-0.98603,3e-05,0.74782]
[1776646879028,56.41,74341.62,45.9,-0.98602,3e-05,0.74803]
[1776646884065,56.41,74342.53,45.9,-0.98599,3e-05,0.74931]
[1776646885073,56.41,74341.88,45.9,-0.98601,3e-05,0.7484]
[1776646890107,56.41,74342.05,45.9,-0.98601,3e-05,0.74864]
[1776646892121,56.41,74342.25,45.9,-0.9861,3e-05,0.74368]
[1776646897164,56.41,74351.0,45.9,-0.98583,3e-05,0.75595]
[1776646898172,56.41,74341.01,45.9,-0.98613,3e-05,0.74196]
[1776646899178,56.41,74347.15,45.9,-0.98595,3e-05,0.75053]
[1776646900185,56.41,74350.96,45.9,-0.98583,3e-05,0.7559]
[1776646901192,56.41,74349.68,45.9,-0.98587,3e-05,0.75409]
[1776646904213,56.41,74350.21,45.9,-0.98586,3e-05,0.75484]
[1776646908240,56.41,74350.88,45.9,-0.98584,3e-05,0.75578]
[1776646911334,56.41,74351.34,45.9,-0.98582,3e-05,0.75643]
[1776646911517,56.41,74351.34,45.9,-0.98582,3e-05,0.75643]
[1776646911598,56.41,74356.72,45.9,-0.98566,3e-05,0.76406]
[1776646912342,56.41,74356.72,45.9,-0.98566,3e-05,0.76406]
[1776646912410,56.41,74377.85,45.9,-0.98499,3e-05,0.79461]
[1776646913278,56.41,74374.14,45.9,-0.98511,3e-05,0.78917]
[1776646914285,56.41,74375.05,45.9,-0.98508,3e-05,0.7905]
[1776646916298,56.41,74381.01,45.9,-0.98489,3e-05,0.79926]
[1776646917817,56.41,74381.8,45.9,-0.98487,3e-05,0.80042]
[1776646920327,56.41,74380.84,45.9,-0.9849,3e-05,0.799]
[1776646921334,56.41,74382.45,45.9,-0.98485,3e-05,0.80138]
[1776646923348,56.41,74380.55,45.9,-0.98491,3e-05,0.79858]
[1776646924689,56.41,74380.55,45.9,-0.98491,3e-05,0.79858]
[1776646924790,56.41,74379.34,45.9,-0.98495,3e-05,0.7968]
[1776646925362,56.41,74383.94,45.9,-0.9848,3e-05,0.80359]
[1776646926369,56.41,74388.08,45.9,-0.98466,3e-05,0.80973]
[1776646927376,56.41,74389.19,45.9,-0.98463,3e-05,0.81139]
[1776646928383,56.41,74390.56,45.9,-0.98458,3e-05,0.81344]
[1776646929390,56.41,74389.81,45.9,-0.98461,3e-05,0.81231]
[1776646930397,56.41,74384.36,45.9,-0.98478,3e-05,0.80421]
[1776646931896,56.41,74379.02,45.9,-0.98496,3e-05,0.79633]
[1776646932411,56.41,74376.09,45.9,-0.98505,3e-05,0.79203]
[1776646934425,56.41,74374.97,45.9,-0.98509,3e-05,0.79039]
[1776646935432,56.41,74368.47,45.9,-0.98529,3e-05,0.78093]
[1776646936439,56.41,74366.46,45.9,-0.98535,3e-05,0.77802]
[1776646937802,56.41,74366.46,45.9,-0.98535,3e-05,0.77802]
[1776646937824,56.41,74365.94,45.9,-0.98537,3e-05,0.77727]
[1776646939173,56.41,74354.57,45.9,-0.98572,3e-05,0.76101]
[1776646939460,56.41,74355.51,45.9,-0.98569,3e-05,0.76234]
[1776646942872,56.41,74355.29,45.9,-0.9857,3e-05,0.76203]
[1776646943489,56.41,74352.43,45.9,-0.98579,3e-05,0.75797]
[1776646944496,56.41,74351.58,45.9,-0.98582,3e-05,0.75677]
[1776646946510,56.41,74351.04,45.9,-0.98583,3e-05,0.75601]
[1776646947858,56.41,74350.3,45.9,-0.98585,3e-05,0.75497]
[1776646949531,56.41,74349.52,45.9,-0.98588,3e-05,0.75387]
[1776646950537,56.41,74350.04,45.9,-0.98586,3e-05,0.7546]
[1776646951545,56.41,74356.03,45.9,-0.98577,3e-05,0.75777]
[1776646952552,56.41,74354.68,45.9,-0.98582,3e-05,0.75586]
[1776646953559,56.41,74356.53,45.9,-0.98576,3e-05,0.75848]
[1776646955062,56.41,74363.45,45.9,-0.98555,3e-05,0.76833]
[1776646955576,56.41,74370.73,45.9,-0.98532,3e-05,0.7788]
[1776646956906,56.41,74371.21,45.9,-0.9853,3e-05,0.7795]
[1776646957589,56.41,74377.2,45.9,-0.98511,3e-05,0.7882]
[1776646958597,56.41,74375.72,45.9,-0.98516,3e-05,0.78605]
[1776646959604,56.41,74374.32,45.9,-0.98521,3e-05,0.78401]
[1776646961618,56.41,74373.05,45.9,-0.98525,3e-05,0.78216]
[1776646962625,56.41,74370.72,45.9,-0.98532,3e-05,0.77879]
[1776646963632,56.41,74370.07,45.9,-0.98534,3e-05,0.77785]
[1776646965646,56.41,74369.35,45.9,-0.98536,3e-05,0.77681]
[1776646966652,56.41,74369.9,45.9,-0.98534,3e-05,0.7776]
[1776646971688,56.41,74367.51,45.9,-0.98542,3e-05,0.77416]
[1776646974708,56.41,74368.27,45.9,-0.9854,3e-05,0.77525]
[1776646975716,56.41,74368.96,45.9,-0.98537,3e-05,0.77625]
[1776646980751,56.41,74369.15,45.9,-0.98537,3e-05,0.77652]
[1776646984779,56.41,74366.34,45.9,-0.98546,3e-05,0.77247]
[1776646985786,56.41,74350.39,45.9,-0.98595,3e-05,0.74982]
[1776646986794,56.41,74350.75,45.9,-0.98594,3e-05,0.75033]
[1776646988233,56.41,74349.92,45.9,-0.98596,3e-05,0.74916]
[1776646988808,56.41,74348.92,45.9,-0.98599,3e-05,0.74776]
[1776646990822,56.41,74349.74,45.9,-0.98597,3e-05,0.74891]
[1776646991829,56.41,74350.57,45.9,-0.98594,3e-05,0.75007]
[1776646994850,56.41,74351.22,45.9,-0.98592,3e-05,0.75099]
[1776646999885,56.41,74350.95,45.9,-0.98593,3e-05,0.75061]
[1776647001900,56.41,74355.3,45.9,-0.9858,3e-05,0.75674]
[1776647002907,56.41,74362.77,45.9,-0.98557,3e-05,0.76736]
[1776647004173,56.41,74367.75,45.9,-0.98541,3e-05,0.7745]
[1776647006935,56.41,74368.5,45.9,-0.98539,3e-05,0.77558]
[1776647007942,56.41,74363.04,45.9,-0.98556,3e-05,0.76774]
[1776647008949,56.41,74362.06,45.9,-0.98559,3e-05,0.76634]
[1776647010962,56.41,74365.52,45.9,-0.98548,3e-05,0.7713]
[1776647011970,56.41,74370.35,45.9,-0.98543,3e-05,0.77287]
[1776647013983,56.41,74367.75,45.9,-0.98551,3e-05,0.76913]
[1776647014991,56.41,74368.46,45.9,-0.98549,3e-05,0.77015]
[1776647015998,56.41,74367.73,45.9,-0.98551,3e-05,0.7691]
[1776647019019,56.41,74366.79,45.9,-0.98554,3e-05,0.76776]
[1776647023047,56.41,74365.96,45.9,-0.98556,3e-05,0.76657]
[1776647025061,56.41,74360.17,45.9,-0.98574,3e-05,0.75833]
[1776647026068,56.41,74347.61,45.9,-0.98613,3e-05,0.74069]
[1776647027253,56.41,74342.67,45.9,-0.98627,3e-05,0.73384]
[1776647028082,56.41,74339.46,45.9,-0.98637,3e-05,0.72941]
[1776647029089,56.41,74338.44,45.9,-0.9864,3e-05,0.72801]
[1776647031103,56.41,74339.33,45.9,-0.98637,3e-05,0.72923]
[1776647034124,56.41,74342.87,45.9,-0.98627,3e-05,0.73411]
[1776647035131,56.41,74352.24,45.9,-0.98599,3e-05,0.74715]
[1776647036138,56.41,74366.38,45.9,-0.98555,3e-05,0.76717]
[1776647037146,56.41,74369.08,45.9,-0.98547,3e-05,0.77104]
[1776647038153,56.41,74369.11,45.9,-0.98547,3e-05,0.77108]
[1776647042181,56.41,74368.14,45.9,-0.9855,3e-05,0.76969]
[1776647043188,56.41,74370.11,45.9,-0.98544,3e-05,0.77252]
[1776647047216,56.41,74369.55,45.9,-0.98545,3e-05,0.77171]
[1776647048223,56.41,74368.74,45.9,-0.98548,3e-05,0.77055]
[1776647049230,56.41,74367.11,45.9,-0.98553,3e-05,0.76821]
[1776647051244,56.41,74367.85,45.9,-0.98551,3e-05,0.76927]
[1776647053258,56.41,74366.76,45.9,-0.98554,3e-05,0.76771]
[1776647056279,56.41,74367.78,45.9,-0.98551,3e-05,0.76917]
[1776647060307,56.41,74369.33,45.9,-0.98546,3e-05,0.7714]
[1776647062321,56.41,74368.74,45.9,-0.98548,3e-05,0.77055]
[1776647065342,56.41,74362.21,45.9,-0.98568,3e-05,0.76122]
[1776647066349,56.41,74361.45,45.9,-0.9857,3e-05,0.76014]
[1776647069370,56.41,74365.43,45.9,-0.98558,3e-05,0.76581]
[1776647071386,56.41,74365.82,45.9,-0.98567,3e-05,0.76102]
[1776647073401,56.41,74366.91,45.9,-0.98563,3e-05,0.76258]
[1776647075236,56.41,74364.21,45.9,-0.98572,3e-05,0.75874]
[1776647076214,56.41,74354.38,45.9,-0.98602,3e-05,0.74488]
[1776647076422,56.41,74351.09,45.9,-0.98612,3e-05,0.74029]
[1776647077429,56.41,74345.84,45.9,-0.98627,3e-05,0.73301]
[1776647078436,56.41,74346.45,45.9,-0.98625,3e-05,0.73385]
[1776647079443,56.41,74345.95,45.9,-0.98627,3e-05,0.73316]
[1776647081457,56.41,74351.63,45.9,-0.9861,3e-05,0.74104]
[1776647082470,56.41,74352.28,45.9,-0.98608,3e-05,0.74195]
[1776647083477,56.41,74353.64,45.9,-0.98604,3e-05,0.74385]
[1776647084484,56.41,74354.24,45.9,-0.98602,3e-05,0.74469]
[1776647087250,56.41,74355.51,45.9,-0.98598,3e-05,0.74647]
[1776647087505,56.41,74365.16,45.9,-0.98569,3e-05,0.76008]
[1776647088512,56.41,74361.68,45.9,-0.98579,3e-05,0.75515]
[1776647092833,56.41,74361.73,45.9,-0.98579,3e-05,0.75522]
[1776647092876,56.41,74361.73,45.9,-0.98579,3e-05,0.75522]
[1776647093175,56.41,74361.73,45.9,-0.98579,3e-05,0.75522]
[1776647093265,56.41,74361.82,45.9,-0.98579,3e-05,0.75535]
[1776647094068,56.41,74361.82,45.9,-0.98579,3e-05,0.75535]
[1776647094329,56.41,74315.69,45.9,-0.98715,3e-05,0.69229]
[1776647094554,56.41,74319.84,45.9,-0.98703,3e-05,0.69779]
[1776647097269,56.41,74319.0,45.9,-0.98705,3e-05,0.69667]
[1776647102610,56.41,74318.86,45.9,-0.98706,3e-05,0.69649]
[1776647103617,56.41,74319.66,45.9,-0.98703,3e-05,0.69755]
[1776647104953,56.41,74321.47,45.9,-0.98698,3e-05,0.69995]
[1776647106638,56.41,74319.34,45.9,-0.98704,3e-05,0.69712]
[1776647108652,56.41,74318.8,45.9,-0.98706,3e-05,0.69641]
[1776647109659,56.41,74317.44,45.9,-0.9871,3e-05,0.6946]
[1776647111756,56.41,74316.67,45.9,-0.98712,3e-05,0.69359]
[1776647112680,56.41,74315.27,45.9,-0.98716,3e-05,0.69174]
[1776647113687,56.41,74310.97,45.9,-0.98728,3e-05,0.68608]
[1776647115019,56.41,74308.08,45.9,-0.98736,3e-05,0.6823]
[1776647115701,56.41,74307.55,45.9,-0.98737,3e-05,0.68161]
[1776647118722,56.41,74306.9,45.9,-0.98739,3e-05,0.68076]
[1776647119729,56.41,74305.28,45.9,-0.98744,3e-05,0.67866]
[1776647121097,56.41,74303.02,45.9,-0.9875,3e-05,0.67572]
[1776647121743,56.41,74338.83,45.9,-0.98648,3e-05,0.72338]
[1776647122750,56.41,74345.3,45.9,-0.98629,3e-05,0.73227]
[1776647125168,56.41,74340.5,45.9,-0.98643,3e-05,0.72566]
[1776647125771,56.41,74336.54,45.9,-0.98655,3e-05,0.72025]
[1776647126779,56.41,74335.94,45.9,-0.98656,3e-05,0.71944]
[1776647127784,56.41,74339.79,45.9,-0.98645,3e-05,0.72469]
[1776647128792,56.41,74344.25,45.9,-0.98632,3e-05,0.73082]
[1776647129799,56.41,74343.0,45.9,-0.98636,3e-05,0.7291]
[1776647131813,56.41,74339.64,45.9,-0.98655,3e-05,0.71933]
[1776647132820,56.41,74338.76,45.9,-0.98657,3e-05,0.71813]
[1776647134834,56.41,74336.55,45.9,-0.98664,3e-05,0.71513]
[1776647137855,56.41,74335.97,45.9,-0.98666,3e-05,0.71434]
[1776647138862,56.41,74335.0,45.9,-0.98668,3e-05,0.71303]
[1776647140878,56.41,74338.18,45.9,-0.98659,3e-05,0.71734]
[1776647141884,56.41,74342.32,45.9,-0.98647,3e-05,0.72298]
[1776647142890,56.41,74337.44,45.9,-0.98661,3e-05,0.71633]
[1776647143898,56.41,74336.5,45.9,-0.98664,3e-05,0.71506]
[1776647148932,56.41,74336.11,45.9,-0.98665,3e-05,0.71453]
[1776647153968,56.41,74336.09,45.9,-0.98665,3e-05,0.7145]
[1776647156989,56.41,74335.57,45.9,-0.98667,3e-05,0.7138]
[1776647157996,56.41,74333.89,45.9,-0.98672,3e-05,0.71153]
[1776647159003,56.41,74329.62,45.9,-0.98684,3e-05,0.70578]
[1776647161021,56.41,74328.46,45.9,-0.98687,3e-05,0.70422]
[1776647162028,56.41,74327.75,45.9,-0.98689,3e-05,0.70327]
[1776647163035,56.41,74326.02,45.9,-0.98694,3e-05,0.70096]
[1776647164173,56.41,74325.15,45.9,-0.98697,3e-05,0.6998]
[1776647165053,56.41,74321.24,45.9,-0.98708,3e-05,0.69461]
[1776647166060,56.41,74319.88,45.9,-0.98712,3e-05,0.69281]
[1776647167291,56.41,74318.22,45.9,-0.98716,3e-05,0.69061]
[1776647168074,56.41,74318.75,45.9,-0.98715,3e-05,0.69131]
[1776647169081,56.41,74318.01,45.9,-0.98717,3e-05,0.69034]
[1776647171095,56.41,74317.42,45.9,-0.98719,3e-05,0.68956]
[1776647172102,56.41,74314.03,45.9,-0.98728,3e-05,0.68511]
[1776647173108,56.41,74313.21,45.9,-0.9873,3e-05,0.68403]
[1776647175125,56.41,74311.7,45.9,-0.98735,3e-05,0.68206]
[1776647176132,56.41,74310.68,45.9,-0.98737,3e-05,0.68073]
[1776647177139,56.41,74310.04,45.9,-0.98739,3e-05,0.67989]
[1776647181167,56.41,74309.26,45.9,-0.98741,3e-05,0.67888]
[1776647182174,56.41,74307.95,45.9,-0.98745,3e-05,0.67718]
[1776647183181,56.41,74306.86,45.9,-0.98748,3e-05,0.67576]
[1776647184187,56.41,74303.16,45.9,-0.98758,3e-05,0.67098]
[1776647185195,56.41,74301.11,45.9,-0.98764,3e-05,0.66834]
[1776647186201,56.41,74300.48,45.9,-0.98765,3e-05,0.66753]
[1776647187208,56.41,74298.37,45.9,-0.98771,3e-05,0.66483]
[1776647188216,56.41,74296.72,45.9,-0.98776,3e-05,0.66272]
[1776647189223,56.41,74297.42,45.9,-0.98774,3e-05,0.66361]
[1776647190230,56.41,74296.93,45.9,-0.98775,3e-05,0.66299]
[1776647191237,56.41,74296.88,45.9,-0.98784,3e-05,0.65805]
[1776647192243,56.41,74296.19,45.9,-0.98786,3e-05,0.65717]
[1776647193252,56.41,74297.06,45.9,-0.98783,3e-05,0.65828]
[1776647197024,56.41,74296.73,45.9,-0.98784,3e-05,0.65786]
[1776647197278,56.41,74279.89,45.9,-0.98829,3e-05,0.63675]
[1776647197797,56.41,74279.89,45.9,-0.98829,3e-05,0.63675]
[1776647197965,56.41,74279.89,45.9,-0.98829,3e-05,0.63675]
[1776647198224,56.41,74279.89,45.9,-0.98829,3e-05,0.63675]
[1776647198286,56.41,74263.33,45.9,-0.98871,3e-05,0.61652]
[1776647199293,56.41,74260.61,45.9,-0.98878,3e-05,0.61325]
[1776647200300,56.41,74259.21,45.9,-0.98882,3e-05,0.61157]
[1776647201308,56.41,74263.85,45.9,-0.9887,3e-05,0.61715]
[1776647202320,56.41,74264.41,45.9,-0.98869,3e-05,0.61783]
[1776647203327,56.41,74265.89,45.9,-0.98865,3e-05,0.61962]
[1776647204334,56.41,74272.6,45.9,-0.98848,3e-05,0.62778]
[1776647205341,56.41,74273.84,45.9,-0.98845,3e-05,0.6293]
[1776647206348,56.41,74274.5,45.9,-0.98843,3e-05,0.63011]
[1776647209369,56.41,74271.53,45.9,-0.9885,3e-05,0.62647]
[1776647210376,56.41,74272.11,45.9,-0.98849,3e-05,0.62718]
[1776647215411,56.41,74271.84,45.9,-0.9885,3e-05,0.62685]
[1776647216418,56.41,74272.53,45.9,-0.98848,3e-05,0.6277]
[1776647218432,56.41,74261.63,45.9,-0.98876,3e-05,0.61448]
[1776647219439,56.41,74263.77,45.9,-0.9887,3e-05,0.61706]
[1776647221453,56.41,74265.78,45.9,-0.98865,3e-05,0.61948]
[1776647223467,56.41,74267.36,45.9,-0.98861,3e-05,0.6214]
[1776647224474,56.41,74270.59,45.9,-0.98853,3e-05,0.62533]
[1776647226488,56.41,74269.36,45.9,-0.98856,3e-05,0.62383]
[1776647229509,56.41,74266.99,45.9,-0.98862,3e-05,0.62095]
[1776647231523,56.41,74265.91,45.9,-0.98865,3e-05,0.61964]
[1776647232530,56.41,74262.13,45.9,-0.98874,3e-05,0.61508]
[1776647237565,56.41,74261.37,45.9,-0.98876,3e-05,0.61417]
[1776647238572,56.41,74264.58,45.9,-0.98868,3e-05,0.61803]
[1776647240586,56.41,74265.19,45.9,-0.98867,3e-05,0.61877]
[1776647242600,56.41,74266.71,45.9,-0.98863,3e-05,0.62061]
[1776647243657,56.41,74266.71,45.9,-0.98863,3e-05,0.62061]
[1776647243848,56.41,74266.71,45.9,-0.98863,3e-05,0.62061]
[1776647243981,56.41,74274.14,45.9,-0.98844,3e-05,0.62967]
[1776647245294,56.41,74285.57,45.9,-0.98814,3e-05,0.64381]
[1776647245621,56.41,74282.33,45.9,-0.98822,3e-05,0.63978]
[1776647247296,56.41,74280.11,45.9,-0.98828,3e-05,0.63702]
[1776647248642,56.41,74282.93,45.9,-0.98821,3e-05,0.64052]
[1776647249649,56.41,74286.76,45.9,-0.98811,3e-05,0.6453]
[1776647250656,56.41,74295.16,45.9,-0.98789,3e-05,0.65587]
[1776647251663,56.41,74296.02,45.9,-0.98795,3e-05,0.65211]
[1776647252670,56.41,74299.58,45.9,-0.98785,3e-05,0.65661]
[1776647257704,56.41,74299.56,45.9,-0.98785,3e-05,0.65659]
[1776647260105,56.41,74299.49,45.9,-0.98786,3e-05,0.6565]
[1776647260293,56.41,74299.49,45.9,-0.98786,3e-05,0.6565]
[1776647260846,56.41,74299.49,45.9,-0.98786,3e-05,0.6565]
[1776647261062,56.41,74299.49,45.9,-0.98786,3e-05,0.6565]
[1776647261106,56.41,74299.49,45.9,-0.98786,3e-05,0.6565]
[1776647261205,56.41,74320.9,45.9,-0.98727,3e-05,0.68412]
[1776647261733,56.41,74322.06,45.9,-0.98724,3e-05,0.68564]
[1776647262741,56.41,74321.01,45.9,-0.98726,3e-05,0.68426]
[1776647264255,56.41,74321.76,45.9,-0.98724,3e-05,0.68525]
[1776647265762,56.41,74320.92,45.9,-0.98727,3e-05,0.68415]
[1776647267776,56.41,74318.08,45.9,-0.98735,3e-05,0.68043]
[1776647268782,56.41,74317.19,45.9,-0.98737,3e-05,0.67927]
[1776647269790,56.41,74318.62,45.9,-0.98733,3e-05,0.68113]
[1776647273818,56.41,74318.01,45.9,-0.98735,3e-05,0.68034]
[1776647278224,56.41,74314.79,45.9,-0.98744,3e-05,0.67614]
[1776647278853,56.41,74313.42,45.9,-0.98748,3e-05,0.67437]
[1776647281873,56.41,74318.78,45.9,-0.98733,3e-05,0.68134]
[1776647282881,56.41,74329.89,45.9,-0.98701,3e-05,0.69599]
[1776647283888,56.41,74329.68,45.9,-0.98702,3e-05,0.69571]
[1776647284894,56.41,74326.86,45.9,-0.9871,3e-05,0.69197]
[1776647286909,56.41,74334.32,45.9,-0.98689,3e-05,0.7019]
[1776647287916,56.41,74335.33,45.9,-0.98686,3e-05,0.70325]
[1776647289929,56.41,74333.42,45.9,-0.98691,3e-05,0.70069]
[1776647291962,56.41,74348.18,45.9,-0.98648,3e-05,0.72064]
[1776647292951,56.41,74350.32,45.9,-0.98642,3e-05,0.72357]
[1776647298541,56.41,74350.11,45.9,-0.98643,3e-05,0.72329]
[1776647299191,56.41,74350.14,45.9,-0.98643,3e-05,0.72333]
[1776647299362,56.41,74350.14,45.9,-0.98643,3e-05,0.72333]
[1776647299419,56.41,74350.68,45.9,-0.98641,3e-05,0.72407]
[1776647300149,56.41,74350.68,45.9,-0.98641,3e-05,0.72407]
[1776647300362,56.41,74350.68,45.9,-0.98641,3e-05,0.72407]
[1776647300454,56.41,74373.51,45.9,-0.98572,3e-05,0.75592]
[1776647301010,56.41,74376.17,45.9,-0.98564,3e-05,0.75971]
[1776647303024,56.41,74375.29,45.9,-0.98566,3e-05,0.75845]
[1776647305050,56.41,74381.54,45.9,-0.98547,3e-05,0.76739]
[1776647307065,56.41,74380.9,45.9,-0.98549,3e-05,0.76647]
[1776647308072,56.41,74381.82,45.9,-0.98546,3e-05,0.76779]
[1776647310086,56.41,74386.5,45.9,-0.98531,3e-05,0.77454]
[1776647312100,56.41,74385.38,45.9,-0.98545,3e-05,0.7675]
[1776647313107,56.41,74380.27,45.9,-0.98561,3e-05,0.76018]
[1776647314114,56.41,74378.18,45.9,-0.98567,3e-05,0.7572]
[1776647315121,56.41,74376.65,45.9,-0.98572,3e-05,0.75503]
[1776647316128,56.41,74373.91,45.9,-0.9858,3e-05,0.75115]
[1776647317135,56.41,74373.31,45.9,-0.98582,3e-05,0.7503]
[1776647320156,56.41,74372.26,45.9,-0.98585,3e-05,0.74882]
[1776647321163,56.41,74371.41,45.9,-0.98588,3e-05,0.74762]
[1776647326198,56.41,74371.57,45.9,-0.98588,3e-05,0.74785]
[1776647328211,56.41,74371.03,45.9,-0.98589,3e-05,0.74709]
[1776647329219,56.41,74373.07,45.9,-0.98583,3e-05,0.74996]
[1776647331233,56.41,74372.55,45.9,-0.98585,3e-05,0.74923]
[1776647334253,56.41,74370.5,45.9,-0.98591,3e-05,0.74634]
[1776647336267,56.41,74369.73,45.9,-0.98593,3e-05,0.74526]
[1776647337275,56.41,74371.58,45.9,-0.98588,3e-05,0.74786]
[1776647339289,56.41,74370.77,45.9,-0.9859,3e-05,0.74672]
[1776647341303,56.41,74370.19,45.9,-0.98592,3e-05,0.74591]
[1776647342310,56.41,74374.16,45.9,-0.9858,3e-05,0.7515]
[1776647343317,56.41,74376.79,45.9,-0.98572,3e-05,0.75523]
[1776647344323,56.41,74378.32,45.9,-0.98567,3e-05,0.7574]
[1776647345331,56.41,74377.72,45.9,-0.98569,3e-05,0.75655]
[1776647347345,56.41,74376.69,45.9,-0.98572,3e-05,0.75509]
[1776647348351,56.41,74385.12,45.9,-0.98546,3e-05,0.76712]
[1776647349359,56.41,74385.93,45.9,-0.98543,3e-05,0.76829]
[1776647352380,56.41,74385.07,45.9,-0.98546,3e-05,0.76705]
[1776647354394,56.41,74380.01,45.9,-0.98562,3e-05,0.75981]
[1776647355401,56.41,74378.58,45.9,-0.98566,3e-05,0.75777]
[1776647356408,56.41,74379.19,45.9,-0.98564,3e-05,0.75864]
[1776647358422,56.41,74378.18,45.9,-0.98567,3e-05,0.7572]
[1776647359429,56.41,74375.4,45.9,-0.98576,3e-05,0.75326]
[1776647360436,56.41,74372.31,45.9,-0.98585,3e-05,0.74889]
[1776647361146,56.41,74372.31,45.9,-0.98585,3e-05,0.74889]
[1776647361443,56.41,74365.01,45.9,-0.98608,3e-05,0.73865]
[1776647362450,56.41,74355.65,45.9,-0.98636,3e-05,0.72569]
[1776647365464,56.41,74355.7,45.9,-0.98636,3e-05,0.72576]
[1776647367485,56.41,74360.04,45.9,-0.98623,3e-05,0.73175]
[1776647368492,56.41,74360.97,45.9,-0.9862,3e-05,0.73303]
[1776647370506,56.41,74359.49,45.9,-0.98624,3e-05,0.73098]
[1776647375541,56.41,74358.58,45.9,-0.98636,3e-05,0.7245]
[1776647380578,56.41,74355.72,45.9,-0.98645,3e-05,0.72058]
[1776647381584,56.41,74350.38,45.9,-0.98661,3e-05,0.71329]
[1776647382591,56.41,74352.61,45.9,-0.98654,3e-05,0.71633]
[1776647384605,56.41,74353.88,45.9,-0.9865,3e-05,0.71806]
[1776647385612,56.41,74353.4,45.9,-0.98652,3e-05,0.7174]
[1776647389640,56.41,74353.92,45.9,-0.9865,3e-05,0.71811]
[1776647393668,56.41,74352.96,45.9,-0.98653,3e-05,0.7168]
[1776647394675,56.41,74343.36,45.9,-0.98681,3e-05,0.70381]
[1776647395682,56.41,74341.76,45.9,-0.98686,3e-05,0.70166]
[1776647396689,56.41,74340.81,45.9,-0.98688,3e-05,0.70039]
[1776647398705,56.41,74333.29,45.9,-0.9871,3e-05,0.69038]
[1776647398734,56.41,74333.29,45.9,-0.9871,3e-05,0.69038]
[1776647399712,56.41,74322.98,45.9,-0.98739,3e-05,0.67684]
[1776647399750,56.41,74322.98,45.9,-0.98739,3e-05,0.67684]
[1776647400719,56.41,74314.67,45.9,-0.98762,3e-05,0.66609]
[1776647401726,56.41,74303.66,45.9,-0.98792,3e-05,0.65205]
[1776647402733,56.41,74301.13,45.9,-0.98799,3e-05,0.64885]
[1776647404635,56.41,74301.13,45.9,-0.98799,3e-05,0.64885]
[1776647404705,56.41,74299.52,45.9,-0.98803,3e-05,0.64683]
[1776647404770,56.41,74293.7,45.9,-0.98818,3e-05,0.63955]
[1776647405941,56.41,74290.59,45.9,-0.98826,3e-05,0.63569]
[1776647409805,56.41,74291.44,45.9,-0.98824,3e-05,0.63674]
[1776647410814,56.41,74297.25,45.9,-0.98809,3e-05,0.64398]
[1776647411821,56.41,74298.65,45.9,-0.98805,3e-05,0.64574]
[1776647413459,56.41,74298.14,45.9,-0.98806,3e-05,0.6451]
[1776647413835,56.41,74314.95,45.9,-0.98761,3e-05,0.66645]
[1776647415635,56.41,74314.95,45.9,-0.98761,3e-05,0.66645]
[1776647415670,56.41,74318.46,45.9,-0.98751,3e-05,0.67098]
[1776647415850,56.41,74324.33,45.9,-0.98735,3e-05,0.67861]
[1776647417865,56.41,74316.8,45.9,-0.98756,3e-05,0.66883]
[1776647419009,56.41,74317.06,45.9,-0.98755,3e-05,0.66917]
[1776647420268,56.41,74322.73,45.9,-0.9874,3e-05,0.67652]
[1776647425922,56.41,74322.73,45.9,-0.9874,3e-05,0.67652]
[1776647428943,56.41,74317.8,45.9,-0.98753,3e-05,0.67012]
[1776647430297,56.41,74315.97,45.9,-0.98758,3e-05,0.66776]
[1776647435992,56.41,74315.02,45.9,-0.9877,3e-05,0.66161]
[1776647438008,56.41,74315.9,45.9,-0.98767,3e-05,0.66274]
[1776647439015,56.41,74318.1,45.9,-0.98761,3e-05,0.66556]
[1776647442720,56.41,74318.98,45.9,-0.98759,3e-05,0.66669]
[1776647443043,56.41,74324.76,45.9,-0.98743,3e-05,0.67417]
[1776647444053,56.41,74328.42,45.9,-0.98733,3e-05,0.67894]
[1776647445060,56.41,74335.92,45.9,-0.98712,3e-05,0.6888]
[1776647446067,56.41,74336.35,45.9,-0.9871,3e-05,0.68937]
[1776647447074,56.41,74340.6,45.9,-0.98698,3e-05,0.69501]
[1776647449088,56.41,74334.64,45.9,-0.98715,3e-05,0.68711]
[1776647450095,56.41,74332.8,45.9,-0.9872,3e-05,0.68469]
[1776647452109,56.41,74331.1,45.9,-0.98725,3e-05,0.68245]
[1776647453116,56.41,74330.37,45.9,-0.98727,3e-05,0.6815]
[1776647458151,56.41,74330.17,45.9,-0.98728,3e-05,0.68123]
[1776647461173,56.41,74330.98,45.9,-0.98726,3e-05,0.6823]
[1776647463186,56.41,74333.0,45.9,-0.9872,3e-05,0.68495]
[1776647464194,56.41,74333.76,45.9,-0.98718,3e-05,0.68595]
[1776647465202,56.41,74333.24,45.9,-0.98719,3e-05,0.68527]
[1776647466207,56.41,74328.94,45.9,-0.98731,3e-05,0.67962]
[1776647469229,56.41,74328.06,45.9,-0.98734,3e-05,0.67847]
[1776647471248,56.41,74324.87,45.9,-0.98743,3e-05,0.67432]
[1776647472253,56.41,74323.53,45.9,-0.98746,3e-05,0.67258]
[1776647476280,56.41,74325.5,45.9,-0.98741,3e-05,0.67514]
[1776647478295,56.41,74326.47,45.9,-0.98738,3e-05,0.6764]
[1776647482322,56.41,74327.83,45.9,-0.98734,3e-05,0.67817]
[1776647485344,56.41,74324.91,45.9,-0.98743,3e-05,0.67437]
[1776647487358,56.41,74324.13,45.9,-0.98745,3e-05,0.67336]
[1776647490379,56.41,74326.14,45.9,-0.98739,3e-05,0.67597]
[1776647491386,56.41,74326.21,45.9,-0.98748,3e-05,0.67107]
[1776647493400,56.41,74328.38,45.9,-0.98742,3e-05,0.67389]
[1776647494407,56.41,74330.07,45.9,-0.98737,3e-05,0.67609]
[1776647495414,56.41,74328.13,45.9,-0.98743,3e-05,0.67357]
[1776647497428,56.41,74327.46,45.9,-0.98744,3e-05,0.67269]
[1776647500449,56.41,74325.91,45.9,-0.98749,3e-05,0.67068]
[1776647506493,56.41,74324.98,45.9,-0.98751,3e-05,0.66948]
[1776647508507,56.41,74332.97,45.9,-0.98729,3e-05,0.67988]
[1776647509514,56.41,74332.94,45.9,-0.98729,3e-05,0.67984]
[1776647511528,56.41,74331.99,45.9,-0.98732,3e-05,0.6786]
[1776647513542,56.41,74330.53,45.9,-0.98736,3e-05,0.67669]
[1776647514548,56.41,74331.75,45.9,-0.98732,3e-05,0.67828]
[1776647515556,56.41,74331.22,45.9,-0.98734,3e-05,0.67759]
[1776647516563,56.41,74329.38,45.9,-0.98739,3e-05,0.67519]
[1776647517570,56.41,74326.74,45.9,-0.98746,3e-05,0.67176]
[1776647518577,56.41,74325.44,45.9,-0.9875,3e-05,0.67008]
[1776647519584,56.41,74323.71,45.9,-0.98755,3e-05,0.66784]
[1776647524619,56.41,74323.6,45.9,-0.98755,3e-05,0.6677]
[1776647526633,56.41,74322.53,45.9,-0.98758,3e-05,0.66632]
[1776647527640,56.41,74321.9,45.9,-0.9876,3e-05,0.6655]
[1776647529654,56.41,74320.57,45.9,-0.98763,3e-05,0.66379]
[1776647531667,56.41,74318.7,45.9,-0.98769,3e-05,0.66139]
[1776647532675,56.41,74318.14,45.9,-0.9877,3e-05,0.66068]
[1776647537710,56.41,74315.67,45.9,-0.98777,3e-05,0.65752]
[1776647539724,56.41,74317.36,45.9,-0.98772,3e-05,0.65968]
[1776647540731,56.41,74325.49,45.9,-0.9875,3e-05,0.67014]
[1776647541738,56.41,74334.28,45.9,-0.98725,3e-05,0.6816]
[1776647542745,56.41,74335.65,45.9,-0.98721,3e-05,0.6834]
[1776647543752,56.41,74338.33,45.9,-0.98714,3e-05,0.68693]
[1776647544760,56.41,74341.72,45.9,-0.98704,3e-05,0.69142]
[1776647545767,56.41,74343.49,45.9,-0.98699,3e-05,0.69377]
[1776647550802,56.41,74343.6,45.9,-0.98699,3e-05,0.69392]
[1776647551809,56.41,74343.77,45.9,-0.98708,3e-05,0.68906]
[1776647560874,56.41,74343.9,45.9,-0.98707,3e-05,0.68923]
[1776647565911,56.41,74344.0,45.9,-0.98707,3e-05,0.68936]
[1776647568931,56.41,74348.13,45.9,-0.98695,3e-05,0.69485]
[1776647569938,56.41,74349.49,45.9,-0.98691,3e-05,0.69667]
[1776647572198,56.41,74349.49,45.9,-0.98691,3e-05,0.69667]
[1776647572960,56.41,74350.76,45.9,-0.98687,3e-05,0.69837]
[1776647574973,56.41,74352.57,45.9,-0.98682,3e-05,0.7008]
[1776647576365,56.41,74354.77,45.9,-0.98676,3e-05,0.70375]
[1776647577995,56.41,74354.19,45.9,-0.98678,3e-05,0.70297]
[1776647582023,56.41,74355.11,45.9,-0.98675,3e-05,0.70421]
[1776647584037,56.41,74356.63,45.9,-0.9867,3e-05,0.70626]
[1776647586265,56.41,74356.63,45.9,-0.9867,3e-05,0.70626]
[1776647587058,56.41,74357.69,45.9,-0.98667,3e-05,0.7077]
[1776647590079,56.41,74358.36,45.9,-0.98665,3e-05,0.7086]
[1776647591085,56.41,74348.71,45.9,-0.98693,3e-05,0.69563]
[1776647592093,56.41,74347.67,45.9,-0.98696,3e-05,0.69424]
[1776647594191,56.41,74347.81,45.9,-0.98696,3e-05,0.69443]
[1776647594292,56.41,74345.09,45.9,-0.98704,3e-05,0.69081]
[1776647595114,56.41,74344.12,45.9,-0.98707,3e-05,0.68952]
[1776647600149,56.41,74343.98,45.9,-0.98707,3e-05,0.68933]
[1776647604177,56.41,74347.29,45.9,-0.98697,3e-05,0.69373]
[1776647605184,56.41,74347.84,45.9,-0.98696,3e-05,0.69447]
[1776647606190,56.41,74346.81,45.9,-0.98699,3e-05,0.69309]
[1776647611225,56.41,74350.42,45.9,-0.98698,3e-05,0.6928]
[1776647612233,56.41,74351.67,45.9,-0.98694,3e-05,0.69446]
[1776647614798,56.41,74358.12,45.9,-0.98675,3e-05,0.70311]
[1776647615073,56.41,74358.12,45.9,-0.98675,3e-05,0.70311]
[1776647615254,56.41,74359.73,45.9,-0.98671,3e-05,0.70529]
[1776647618275,56.41,74362.89,45.9,-0.98661,3e-05,0.70956]
[1776647619281,56.41,74364.47,45.9,-0.98657,3e-05,0.71171]
[1776647622303,56.41,74365.41,45.9,-0.98654,3e-05,0.71299]
[1776647623310,56.41,74360.55,45.9,-0.98668,3e-05,0.70639]
[1776647624317,56.41,74362.65,45.9,-0.98662,3e-05,0.70924]
[1776647629352,56.41,74363.23,45.9,-0.9866,3e-05,0.71003]
[1776647634386,56.41,74363.38,45.9,-0.9866,3e-05,0.71023]
[1776647639423,56.41,74360.38,45.9,-0.98669,3e-05,0.70616]
[1776647641436,56.41,74362.59,45.9,-0.98662,3e-05,0.70916]
[1776647644457,56.41,74364.14,45.9,-0.98658,3e-05,0.71126]
[1776647647479,56.41,74365.56,45.9,-0.98654,3e-05,0.7132]
[1776647652514,56.41,74365.72,45.9,-0.98653,3e-05,0.71341]
[1776647655810,56.41,74365.91,45.9,-0.98652,3e-05,0.71367]
[1776647655856,56.41,74366.3,45.9,-0.98651,3e-05,0.71421]
[1776647656541,56.41,74369.58,45.9,-0.98642,3e-05,0.71869]
[1776647657549,56.41,74370.1,45.9,-0.9864,3e-05,0.71941]
[1776647662584,56.41,74370.21,45.9,-0.9864,3e-05,0.71956]
[1776647665605,56.41,74369.37,45.9,-0.98642,3e-05,0.7184]
[1776647666612,56.41,74366.83,45.9,-0.9865,3e-05,0.71493]
[1776647667619,56.41,74366.18,45.9,-0.98652,3e-05,0.71404]
[1776647673662,56.41,74365.64,45.9,-0.98663,3e-05,0.7081]
[1776647677691,56.41,74366.14,45.9,-0.98661,3e-05,0.70878]
[1776647678697,56.41,74370.44,45.9,-0.98649,3e-05,0.71464]
[1776647679704,56.41,74371.01,45.9,-0.98647,3e-05,0.71542]
[1776647684739,56.41,74371.18,45.9,-0.98646,3e-05,0.71565]
[1776647686753,56.41,74371.71,45.9,-0.98645,3e-05,0.71638]
[1776647688766,56.41,74372.31,45.9,-0.98643,3e-05,0.7172]
[1776647690781,56.41,74371.63,45.9,-0.98645,3e-05,0.71627]
[1776647693092,56.41,74371.61,45.9,-0.98645,3e-05,0.71624]
[1776647693802,56.41,74389.07,45.9,-0.98592,3e-05,0.74046]
[1776647694127,56.41,74389.07,45.9,-0.98592,3e-05,0.74046]
[1776647694154,56.41,74389.07,45.9,-0.98592,3e-05,0.74046]
[1776647694809,56.41,74390.22,45.9,-0.98589,3e-05,0.74207]
[1776647695816,56.41,74390.15,45.9,-0.98589,3e-05,0.74198]
[1776647697830,56.41,74392.12,45.9,-0.98583,3e-05,0.74475]
[1776647701858,56.41,74392.77,45.9,-0.98581,3e-05,0.74567]
[1776647705885,56.41,74393.31,45.9,-0.98579,3e-05,0.74643]
[1776647708907,56.41,74392.22,45.9,-0.98582,3e-05,0.74489]
[1776647711928,56.41,74390.64,45.9,-0.98587,3e-05,0.74267]
[1776647716963,56.41,74388.83,45.9,-0.98593,3e-05,0.74012]
[1776647717969,56.41,74386.45,45.9,-0.986,3e-05,0.73678]
[1776647719983,56.41,74384.09,45.9,-0.98607,3e-05,0.73348]
[1776647720991,56.41,74381.34,45.9,-0.98616,3e-05,0.72966]
[1776647721998,56.41,74380.41,45.9,-0.98619,3e-05,0.72837]
[1776647727033,56.41,74380.71,45.9,-0.98618,3e-05,0.72878]
[1776647729046,56.41,74382.79,45.9,-0.98611,3e-05,0.73167]
[1776647731061,56.41,74382.89,45.9,-0.98621,3e-05,0.72651]
[1776647734082,56.41,74381.73,45.9,-0.98624,3e-05,0.7249]
[1776647735089,56.41,74381.02,45.9,-0.98626,3e-05,0.72392]
[1776647736097,56.41,74376.36,45.9,-0.9864,3e-05,0.71751]
[1776647737937,56.41,74372.52,45.9,-0.98652,3e-05,0.71225]
[1776647738112,56.41,74368.84,45.9,-0.98663,3e-05,0.70725]
[1776647739119,56.41,74368.55,45.9,-0.98664,3e-05,0.70685]
[1776647742141,56.41,74368.02,45.9,-0.98665,3e-05,0.70614]
[1776647744691,56.41,74367.95,45.9,-0.98665,3e-05,0.70604]
[1776647744792,56.41,74367.38,45.9,-0.98667,3e-05,0.70527]
[1776647747449,56.41,74367.12,45.9,-0.98668,3e-05,0.70492]
[1776647747458,56.41,74367.78,45.9,-0.98666,3e-05,0.70581]
[1776647748182,56.41,74356.66,45.9,-0.98698,3e-05,0.69088]
[1776647749189,56.41,74356.14,45.9,-0.987,3e-05,0.69019]
[1776647751203,56.41,74355.39,45.9,-0.98702,3e-05,0.68919]
[1776647752798,56.41,74362.57,45.9,-0.98681,3e-05,0.69878]
[1776647754225,56.41,74363.09,45.9,-0.9868,3e-05,0.69948]
[1776647759261,56.41,74364.34,45.9,-0.98676,3e-05,0.70116]
[1776647760268,56.41,74361.78,45.9,-0.98683,3e-05,0.69772]
[1776647761275,56.41,74357.92,45.9,-0.98695,3e-05,0.69256]
[1776647762282,56.41,74356.3,45.9,-0.98699,3e-05,0.6904]
[1776647763289,56.41,74358.77,45.9,-0.98692,3e-05,0.69369]
[1776647765303,56.41,74363.98,45.9,-0.98677,3e-05,0.70068]
[1776647769330,56.41,74363.21,45.9,-0.98679,3e-05,0.69964]
[1776647770337,56.41,74361.46,45.9,-0.98684,3e-05,0.69729]
[1776647773358,56.41,74360.94,45.9,-0.98686,3e-05,0.6966]
[1776647777387,56.41,74357.43,45.9,-0.98696,3e-05,0.6919]
[1776647778567,56.41,74356.58,45.9,-0.98699,3e-05,0.69077]
[1776647780408,56.41,74358.88,45.9,-0.98692,3e-05,0.69384]
[1776647783429,56.41,74357.08,45.9,-0.98697,3e-05,0.69144]
[1776647784436,56.41,74356.18,45.9,-0.987,3e-05,0.69024]
[1776647786450,56.41,74357.21,45.9,-0.98697,3e-05,0.69161]
[1776647787457,56.41,74358.95,45.9,-0.98692,3e-05,0.69393]
[1776647793499,56.41,74358.8,45.9,-0.98701,3e-05,0.6886]
[1776647800548,56.41,74359.4,45.9,-0.987,3e-05,0.6894]
[1776647804576,56.41,74358.73,45.9,-0.98702,3e-05,0.68851]
[1776647806590,56.41,74359.26,45.9,-0.987,3e-05,0.68922]
[1776647812700,56.41,74359.29,45.9,-0.987,3e-05,0.68926]
[1776647812725,56.41,74361.71,45.9,-0.98693,3e-05,0.69248]
[1776647813639,56.41,74362.42,45.9,-0.98691,3e-05,0.69343]
[1776647817667,56.41,74363.01,45.9,-0.98689,3e-05,0.69422]
[1776647823709,56.41,74362.21,45.9,-0.98692,3e-05,0.69315]
[1776647824716,56.41,74359.83,45.9,-0.98698,3e-05,0.68997]
[1776647826730,56.41,74360.65,45.9,-0.98696,3e-05,0.69107]
[1776647831765,56.41,74360.31,45.9,-0.98697,3e-05,0.69061]
[1776647832772,56.41,74359.79,45.9,-0.98699,3e-05,0.68992]
[1776647834786,56.41,74360.57,45.9,-0.98696,3e-05,0.69096]
[1776647835795,56.41,74362.34,45.9,-0.98691,3e-05,0.69332]
[1776647839825,56.41,74362.98,45.9,-0.98689,3e-05,0.69418]
[1776647844860,56.41,74364.41,45.9,-0.98685,3e-05,0.69609]
[1776647849895,56.41,74364.44,45.9,-0.98685,3e-05,0.69613]
[1776647853923,56.41,74364.47,45.9,-0.98694,3e-05,0.69102]
[1776647858678,56.41,74364.73,45.9,-0.98694,3e-05,0.69137]
[1776647858806,56.41,74364.73,45.9,-0.98694,3e-05,0.69137]
[1776647858960,56.41,74353.91,45.9,-0.98725,3e-05,0.67705]
[1776647859754,56.41,74353.91,45.9,-0.98725,3e-05,0.67705]
[1776647859968,56.41,74344.09,45.9,-0.98752,3e-05,0.66425]
[1776647860975,56.41,74343.8,45.9,-0.98753,3e-05,0.66388]
[1776647861982,56.41,74343.98,45.9,-0.98753,3e-05,0.66411]
[1776647867017,56.41,74343.88,45.9,-0.98753,3e-05,0.66398]
[1776647872052,56.41,74343.88,45.9,-0.98753,3e-05,0.66398]
[1776647874066,56.41,74344.5,45.9,-0.98751,3e-05,0.66478]
[1776647876080,56.41,74343.94,45.9,-0.98753,3e-05,0.66406]
[1776647880109,56.41,74329.4,45.9,-0.98793,3e-05,0.64548]
[1776647882123,56.41,74323.57,45.9,-0.98808,3e-05,0.63814]
[1776647883163,56.41,74317.21,45.9,-0.98825,3e-05,0.63022]
[1776647884137,56.41,74316.6,45.9,-0.98827,3e-05,0.62946]
[1776647889172,56.41,74315.89,45.9,-0.98829,3e-05,0.62858]
[1776647890255,56.41,74315.89,45.9,-0.98829,3e-05,0.62858]
[1776647890342,56.41,74315.89,45.9,-0.98829,3e-05,0.62858]
[1776647891184,56.41,74315.89,45.9,-0.98829,3e-05,0.62858]
[1776647891215,56.41,74315.89,45.9,-0.98829,3e-05,0.62858]
[1776647891186,56.41,74305.56,45.9,-0.98856,3e-05,0.61591]
[1776647891318,56.41,74305.56,45.9,-0.98856,3e-05,0.61591]
[1776647892193,56.41,74311.41,45.9,-0.9884,3e-05,0.62306]
[1776647893200,56.41,74311.9,45.9,-0.98839,3e-05,0.62366]
[1776647898235,56.41,74312.3,45.9,-0.98838,3e-05,0.62415]
[1776647903270,56.41,74312.62,45.9,-0.98837,3e-05,0.62455]
[1776647904277,56.41,74313.33,45.9,-0.98835,3e-05,0.62542]
[1776647905315,56.41,74321.06,45.9,-0.98815,3e-05,0.635]
[1776647906291,56.41,74324.84,45.9,-0.98805,3e-05,0.63973]
[1776647907298,56.41,74325.99,45.9,-0.98802,3e-05,0.64118]
[1776647912333,56.41,74325.47,45.9,-0.98812,3e-05,0.63564]
[1776647914347,56.41,74324.09,45.9,-0.98816,3e-05,0.63392]
[1776647915353,56.41,74320.23,45.9,-0.98826,3e-05,0.62912]
[1776647918374,56.41,74320.91,45.9,-0.98824,3e-05,0.62997]
[1776647919381,56.41,74322.75,45.9,-0.98819,3e-05,0.63225]
[1776647921396,56.41,74322.16,45.9,-0.98821,3e-05,0.63152]
[1776647925424,56.41,74323.06,45.9,-0.98818,3e-05,0.63264]
[1776647926431,56.41,74323.8,45.9,-0.98816,3e-05,0.63356]
[1776647927438,56.41,74324.86,45.9,-0.98814,3e-05,0.63488]
[1776647928445,56.41,74327.67,45.9,-0.98806,3e-05,0.6384]
[1776647930459,56.41,74331.97,45.9,-0.98795,3e-05,0.64381]
[1776647931465,56.41,74332.85,45.9,-0.98792,3e-05,0.64492]
[1776647936501,56.41,74333.38,45.9,-0.98791,3e-05,0.64559]
[1776647938515,56.41,74333.97,45.9,-0.98789,3e-05,0.64634]
[1776647943550,56.41,74334.48,45.9,-0.98788,3e-05,0.64698]
[1776647944557,56.41,74336.32,45.9,-0.98783,3e-05,0.64932]
[1776647945564,56.41,74337.55,45.9,-0.98779,3e-05,0.65088]
[1776647947002,56.41,74349.56,45.9,-0.98746,3e-05,0.66632]
[1776647947578,56.41,74349.33,45.9,-0.98747,3e-05,0.66602]
[1776647948585,56.41,74352.51,45.9,-0.98738,3e-05,0.67016]
[1776647949941,56.41,74352.51,45.9,-0.98738,3e-05,0.67016]
[1776647949998,56.41,74350.78,45.9,-0.98743,3e-05,0.6679]
[1776647950599,56.41,74351.31,45.9,-0.98741,3e-05,0.66859]
[1776647953620,56.41,74351.92,45.9,-0.98739,3e-05,0.66939]
[1776647955634,56.41,74353.59,45.9,-0.98735,3e-05,0.67156]
[1776647957648,56.41,74356.72,45.9,-0.98726,3e-05,0.67566]
[1776647958655,56.41,74358.42,45.9,-0.98721,3e-05,0.67789]
[1776647961676,56.41,74352.39,45.9,-0.98738,3e-05,0.67]
[1776647962683,56.41,74354.07,45.9,-0.98733,3e-05,0.67219]
[1776647963690,56.41,74356.31,45.9,-0.98727,3e-05,0.67512]
[1776647964697,56.41,74355.34,45.9,-0.9873,3e-05,0.67385]
[1776647970739,56.41,74354.79,45.9,-0.98731,3e-05,0.67313]
[1776647971746,56.41,74354.72,45.9,-0.98741,3e-05,0.66799]
[1776647974767,56.41,74353.96,45.9,-0.98743,3e-05,0.667]
[1776647976780,56.41,74354.52,45.9,-0.98741,3e-05,0.66773]
[1776647981816,56.41,74354.23,45.9,-0.98742,3e-05,0.66735]
[1776647984513,56.41,74353.91,45.9,-0.98743,3e-05,0.66693]
[1776647984837,56.41,74347.55,45.9,-0.98761,3e-05,0.65871]
[1776647985844,56.41,74342.69,45.9,-0.98774,3e-05,0.65248]
[1776647988332,56.41,74333.26,45.9,-0.988,3e-05,0.64052]
[1776647989240,56.41,74332.5,45.9,-0.98802,3e-05,0.63957]
[1776647989872,56.41,74315.65,45.9,-0.98847,3e-05,0.61867]
[1776647990879,56.41,74304.16,45.9,-0.98876,3e-05,0.60473]
[1776647991886,56.41,74307.36,45.9,-0.98868,3e-05,0.60859]
[1776647993239,56.41,74309.33,45.9,-0.98863,3e-05,0.61097]
[1776647994906,56.41,74310.01,45.9,-0.98861,3e-05,0.6118]
[1776647995913,56.41,74311.6,45.9,-0.98857,3e-05,0.61373]
[1776647999183,56.41,74321.19,45.9,-0.98832,3e-05,0.62548]
[1776647999944,56.41,74319.2,45.9,-0.98837,3e-05,0.62302]
[1776648000951,56.41,74317.09,45.9,-0.98843,3e-05,0.62043]
[1776648002359,56.41,74315.74,45.9,-0.98846,3e-05,0.61878]
[1776648002965,56.41,74314.78,45.9,-0.98849,3e-05,0.6176]
[1776648006994,56.41,74313.84,45.9,-0.98851,3e-05,0.61646]
[1776648008298,56.41,74304.98,45.9,-0.98874,3e-05,0.60572]
[1776648009008,56.41,74301.6,45.9,-0.98883,3e-05,0.60166]
[1776648012029,56.41,74300.63,45.9,-0.98885,3e-05,0.6005]
[1776648013491,56.41,74300.41,45.9,-0.98886,3e-05,0.60024]
[1776648014043,56.41,74296.95,45.9,-0.98895,3e-05,0.59612]
[1776648015050,56.41,74296.46,45.9,-0.98896,3e-05,0.59554]
[1776648016056,56.41,74297.34,45.9,-0.98894,3e-05,0.59658]
[1776648017064,56.41,74302.86,45.9,-0.9888,3e-05,0.60317]
[1776648018071,56.41,74308.14,45.9,-0.98866,3e-05,0.60953]
[1776648020086,56.41,74310.2,45.9,-0.98861,3e-05,0.61203]
[1776648021093,56.41,74312.41,45.9,-0.98855,3e-05,0.61471]
[1776648024114,56.41,74313.65,45.9,-0.98852,3e-05,0.61622]
[1776648026128,56.41,74312.77,45.9,-0.98854,3e-05,0.61515]
[1776648031162,56.41,74313.31,45.9,-0.98861,3e-05,0.61104]
[1776648032169,56.41,74314.47,45.9,-0.98858,3e-05,0.61245]
[1776648034184,56.41,74313.69,45.9,-0.9886,3e-05,0.6115]
[1776648035191,56.41,74312.74,45.9,-0.98863,3e-05,0.61035]
[1776648036198,56.41,74300.7,45.9,-0.98894,3e-05,0.5959]
[1776648037206,56.41,74299.62,45.9,-0.98896,3e-05,0.59461]
[1776648038211,56.41,74304.45,45.9,-0.98884,3e-05,0.60037]
[1776648039219,56.41,74303.73,45.9,-0.98886,3e-05,0.59951]
[1776648040228,56.41,74306.31,45.9,-0.98879,3e-05,0.60259]
[1776648041235,56.41,74305.51,45.9,-0.98881,3e-05,0.60164]
[1776648043249,56.41,74304.4,45.9,-0.98884,3e-05,0.60031]
[1776648044256,56.41,74304.91,45.9,-0.98883,3e-05,0.60092]
[1776648047277,56.41,74304.38,45.9,-0.98884,3e-05,0.60028]
[1776648052312,56.41,74304.27,45.9,-0.98884,3e-05,0.60015]
[1776648057347,56.41,74304.19,45.9,-0.98885,3e-05,0.60006]
[1776648058354,56.41,74300.54,45.9,-0.98894,3e-05,0.59571]
[1776648059036,56.41,74300.54,45.9,-0.98894,3e-05,0.59571]
[1776648059361,56.41,74288.2,45.9,-0.98925,2e-05,0.58119]
[1776648060368,56.41,74285.71,45.9,-0.98931,2e-05,0.57829]
[1776648061375,56.41,74279.64,45.9,-0.98946,2e-05,0.57128]
[1776648062383,56.41,74277.64,45.9,-0.9895,2e-05,0.56899]
[1776648063393,56.41,74276.92,45.9,-0.98952,2e-05,0.56816]
[1776648064399,56.41,74262.87,45.9,-0.98985,2e-05,0.55228]
[1776648065406,56.41,74262.64,45.9,-0.98986,2e-05,0.55202]
[1776648066091,56.41,74262.64,45.9,-0.98986,2e-05,0.55202]
[1776648066413,56.41,74259.72,45.9,-0.98993,2e-05,0.54876]
[1776648067420,56.41,74259.17,45.9,-0.98994,2e-05,0.54815]
[1776648073322,56.41,74259.14,45.9,-0.98994,2e-05,0.54812]
[1776648073459,56.41,74259.29,45.9,-0.98994,2e-05,0.54828]
[1776648073524,56.41,74255.3,45.9,-0.99003,2e-05,0.54386]
[1776648074469,56.41,74245.84,45.9,-0.99025,2e-05,0.5335]
[1776648075476,56.41,74247.44,45.9,-0.99021,2e-05,0.53524]
[1776648077408,56.41,74248.34,45.9,-0.99019,2e-05,0.53622]
[1776648077492,56.41,74247.43,45.9,-0.99021,2e-05,0.53523]
[1776648079506,56.41,74246.09,45.9,-0.99024,2e-05,0.53377]
[1776648084541,56.41,74246.36,45.9,-0.99023,2e-05,0.53407]
[1776648090583,56.41,74245.81,45.9,-0.99025,2e-05,0.53347]
[1776648093604,56.41,74245.74,45.9,-0.99032,2e-05,0.52906]
[1776648095618,56.41,74248.48,45.9,-0.99026,2e-05,0.53203]
[1776648097798,56.41,74248.94,45.9,-0.99025,2e-05,0.53253]
[1776648098639,56.41,74253.76,45.9,-0.99014,2e-05,0.53779]
[1776648099645,56.41,74254.57,45.9,-0.99012,2e-05,0.53867]
[1776648103674,56.41,74255.59,45.9,-0.9901,2e-05,0.53979]
[1776648106696,56.41,74254.07,45.9,-0.99014,2e-05,0.53813]
[1776648107703,56.41,74251.03,45.9,-0.99021,2e-05,0.5348]
[1776648108710,56.41,74250.51,45.9,-0.99022,2e-05,0.53424]
[1776648110724,56.41,74251.0,45.9,-0.99021,2e-05,0.53477]
[1776648113746,56.41,74251.5,45.9,-0.99019,2e-05,0.53532]
[1776648115740,56.41,74251.69,45.9,-0.99019,2e-05,0.53552]
[1776648116219,56.41,74252.71,45.9,-0.99017,2e-05,0.53664]
[1776648116499,56.41,74252.71,45.9,-0.99017,2e-05,0.53664]
[1776648116782,56.41,74252.71,45.9,-0.99017,2e-05,0.53664]
[1776648116862,56.41,74276.44,45.9,-0.98961,2e-05,0.56309]
[1776648117780,56.41,74271.47,45.9,-0.98973,2e-05,0.55747]
[1776648119320,56.41,74269.32,45.9,-0.98978,2e-05,0.55505]
[1776648119794,56.41,74268.11,45.9,-0.98981,2e-05,0.55369]
[1776648121808,56.41,74267.45,45.9,-0.98983,2e-05,0.55295]
[1776648122815,56.41,74269.02,45.9,-0.98979,2e-05,0.55471]
[1776648124829,56.41,74269.62,45.9,-0.98977,2e-05,0.55538]
[1776648127850,56.41,74268.32,45.9,-0.98981,2e-05,0.55392]
[1776648128856,56.41,74266.65,45.9,-0.98984,2e-05,0.55205]
[1776648129863,56.41,74267.19,45.9,-0.98983,2e-05,0.55266]
[1776648134898,56.41,74269.83,45.9,-0.98977,2e-05,0.55562]
[1776648135906,56.41,74271.03,45.9,-0.98974,2e-05,0.55697]
[1776648136914,56.41,74271.76,45.9,-0.98972,2e-05,0.55779]
[1776648137921,56.41,74270.66,45.9,-0.98975,2e-05,0.55655]
[1776648140207,56.41,74273.49,45.9,-0.98968,2e-05,0.55975]
[1776648140943,56.41,74272.58,45.9,-0.9897,2e-05,0.55872]
[1776648141950,56.41,74270.96,45.9,-0.98974,2e-05,0.55689]
[1776648144971,56.41,74270.35,45.9,-0.98976,2e-05,0.5562]
[1776648147992,56.41,74269.29,45.9,-0.98978,2e-05,0.55501]
[1776648151014,56.41,74269.46,45.9,-0.98986,2e-05,0.55074]
[1776648154035,56.41,74271.28,45.9,-0.98982,2e-05,0.55278]
[1776648155041,56.41,74272.74,45.9,-0.98978,2e-05,0.55442]
[1776648156049,56.41,74273.94,45.9,-0.98975,2e-05,0.55577]
[1776648157056,56.41,74275.69,45.9,-0.98971,2e-05,0.55774]
[1776648161852,56.41,74276.05,45.9,-0.9897,2e-05,0.55815]
[1776648164105,56.41,74286.29,45.9,-0.98946,2e-05,0.56981]
[1776648165113,56.41,74288.71,45.9,-0.9894,2e-05,0.5726]
[1776648167127,56.41,74289.27,45.9,-0.98938,2e-05,0.57324]
[1776648170147,56.41,74289.77,45.9,-0.98937,2e-05,0.57382]
[1776648175183,56.41,74289.92,45.9,-0.98937,2e-05,0.57399]
[1776648178203,56.41,74289.03,45.9,-0.98939,2e-05,0.57297]
[1776648179212,56.41,74288.01,45.9,-0.98942,2e-05,0.57179]
[1776648181225,56.41,74287.47,45.9,-0.98943,2e-05,0.57117]
[1776648182232,56.41,74284.73,45.9,-0.98949,2e-05,0.56802]
[1776648183240,56.41,74283.44,45.9,-0.98953,2e-05,0.56654]
[1776648184247,56.41,74281.87,45.9,-0.98956,2e-05,0.56475]
[1776648185254,56.41,74282.39,45.9,-0.98955,2e-05,0.56535]
[1776648187268,56.41,74284.42,45.9,-0.9895,2e-05,0.56767]
[1776648188274,56.41,74283.54,45.9,-0.98952,2e-05,0.56666]
[1776648190289,56.41,74284.12,45.9,-0.98951,2e-05,0.56732]
[1776648197338,56.41,74284.62,45.9,-0.9895,2e-05,0.5679]
[1776648202373,56.41,74284.44,45.9,-0.9895,2e-05,0.56769]
[1776648206401,56.41,74284.93,45.9,-0.98949,2e-05,0.56825]
[1776648214456,56.41,74285.04,45.9,-0.98957,2e-05,0.56383]
[1776648220499,56.41,74285.04,45.9,-0.98957,2e-05,0.56383]
[1776648223520,56.41,74284.5,45.9,-0.98958,2e-05,0.56322]
[1776648224527,56.41,74284.02,45.9,-0.98959,2e-05,0.56267]
[1776648225534,56.41,74282.74,45.9,-0.98962,2e-05,0.56121]
[1776648226541,56.41,74281.7,45.9,-0.98965,2e-05,0.56003]
[1776648230570,56.41,74280.0,45.9,-0.98969,2e-05,0.55811]
[1776648231576,56.41,74279.45,45.9,-0.9897,2e-05,0.55749]
[1776648235605,56.41,74274.09,45.9,-0.98983,2e-05,0.55146]
[1776648236612,56.41,74273.53,45.9,-0.98984,2e-05,0.55083]
[1776648237619,56.41,74272.73,45.9,-0.98986,2e-05,0.54994]
[1776648240640,56.41,74271.52,45.9,-0.98989,2e-05,0.54859]
[1776648242654,56.41,74270.8,45.9,-0.98991,2e-05,0.54778]
[1776648246682,56.41,74271.29,45.9,-0.98989,2e-05,0.54833]
[1776648249072,56.41,74273.39,45.9,-0.98985,2e-05,0.55067]
[1776648254739,56.41,74273.93,45.9,-0.98983,2e-05,0.55128]
[1776648257760,56.41,74273.4,45.9,-0.98985,2e-05,0.55069]
[1776648262795,56.41,74273.43,45.9,-0.98984,2e-05,0.55072]
[1776648265816,56.41,74272.87,45.9,-0.98986,2e-05,0.55009]
[1776648267830,56.41,74263.34,45.9,-0.99008,2e-05,0.53953]
[1776648268837,56.41,74260.68,45.9,-0.99014,2e-05,0.53661]
[1776648273872,56.41,74259.44,45.9,-0.99025,2e-05,0.53088]
[1776648276893,56.41,74267.07,45.9,-0.99007,2e-05,0.53922]
[1776648277900,56.41,74271.42,45.9,-0.98997,2e-05,0.54403]
[1776648278907,56.41,74274.64,45.9,-0.9899,2e-05,0.54761]
[1776648279914,56.41,74270.5,45.9,-0.98999,2e-05,0.54301]
[1776648280920,56.41,74269.88,45.9,-0.99001,2e-05,0.54233]
[1776648281928,56.41,74269.15,45.9,-0.99002,2e-05,0.54152]
[1776648282935,56.41,74269.59,45.9,-0.99001,2e-05,0.542]
[1776648284948,56.41,74268.22,45.9,-0.99005,2e-05,0.54049]
[1776648285956,56.41,74267.31,45.9,-0.99007,2e-05,0.53949]
[1776648286963,56.41,74266.34,45.9,-0.99009,2e-05,0.53842]
[1776648287969,56.41,74266.86,45.9,-0.99008,2e-05,0.53899]
[1776648293005,56.41,74265.42,45.9,-0.99011,2e-05,0.53741]
[1776648294012,56.41,74263.02,45.9,-0.99016,2e-05,0.53478]
[1776648296026,56.41,74262.48,45.9,-0.99018,2e-05,0.53419]
[1776648301060,56.41,74262.64,45.9,-0.99017,2e-05,0.53437]
[1776648310124,56.41,74267.6,45.9,-0.99006,2e-05,0.53981]
[1776648311131,56.41,74273.64,45.9,-0.98992,2e-05,0.5465]
[1776648312138,56.41,74271.77,45.9,-0.98996,2e-05,0.54442]
[1776648313145,56.41,74273.07,45.9,-0.98993,2e-05,0.54586]
[1776648315159,56.41,74272.47,45.9,-0.98995,2e-05,0.5452]
[1776648316165,56.41,74273.04,45.9,-0.98993,2e-05,0.54583]
[1776648317174,56.41,74273.73,45.9,-0.98992,2e-05,0.5466]
[1776648321201,56.41,74273.26,45.9,-0.98993,2e-05,0.54607]
[1776648326236,56.41,74273.9,45.9,-0.98991,2e-05,0.54679]
[1776648327243,56.41,74276.33,45.9,-0.98986,2e-05,0.5495]
[1776648328250,56.41,74277.48,45.9,-0.98983,2e-05,0.55078]
[1776648329256,56.41,74279.21,45.9,-0.98979,2e-05,0.55272]
[1776648331271,56.41,74279.39,45.9,-0.98986,2e-05,0.54845]
[1776648332278,56.41,74280.25,45.9,-0.98984,2e-05,0.54941]
[1776648338320,56.41,74279.82,45.9,-0.98985,2e-05,0.54893]
[1776648346375,56.41,74282.16,45.9,-0.9898,2e-05,0.55155]
[1776648349401,56.41,74281.66,45.9,-0.98981,2e-05,0.55099]
[1776648353429,56.41,74284.46,45.9,-0.98974,2e-05,0.55413]
[1776648359945,56.41,74284.29,45.9,-0.98975,2e-05,0.55394]
[1776648364506,56.41,74284.84,45.9,-0.98974,2e-05,0.55456]
[1776648367527,56.41,74285.74,45.9,-0.98971,2e-05,0.55558]
[1776648368644,56.41,74285.74,45.9,-0.98971,2e-05,0.55558]
[1776648368662,56.41,74285.74,45.9,-0.98971,2e-05,0.55558]
[1776648368737,56.41,74285.81,45.9,-0.98971,2e-05,0.55566]
[1776648369684,56.41,74285.81,45.9,-0.98971,2e-05,0.55566]
[1776648370209,56.41,74285.74,45.9,-0.98971,2e-05,0.55558]
[1776648377597,56.41,74286.08,45.9,-0.98971,2e-05,0.55596]
[1776648382632,56.41,74287.4,45.9,-0.98967,2e-05,0.55745]
[1776648383640,56.41,74290.05,45.9,-0.98961,2e-05,0.56046]
[1776648384647,56.41,74292.41,45.9,-0.98955,2e-05,0.56315]
[1776648385654,56.41,74291.55,45.9,-0.98957,2e-05,0.56217]
[1776648390689,56.41,74291.84,45.9,-0.98957,2e-05,0.5625]
[1776648394717,56.41,74292.5,45.9,-0.98963,2e-05,0.5587]
[1776648400759,56.41,74287.99,45.9,-0.98974,2e-05,0.5536]
[1776648401766,56.41,74287.37,45.9,-0.98976,2e-05,0.55291]
[1776648402773,56.41,74289.14,45.9,-0.98971,2e-05,0.5549]
[1776648407808,56.41,74290.74,45.9,-0.98968,2e-05,0.55671]
[1776648410829,56.41,74291.6,45.9,-0.98966,2e-05,0.55768]
[1776648412843,56.41,74294.41,45.9,-0.98959,2e-05,0.56088]
[1776648413850,56.41,74303.68,45.9,-0.98936,2e-05,0.57151]
[1776648415616,56.41,74305.77,45.9,-0.98931,2e-05,0.57393]
[1776648415864,56.41,74310.58,45.9,-0.98919,2e-05,0.57953]
[1776648418126,56.41,74310.97,45.9,-0.98918,2e-05,0.57999]
[1776648418224,56.41,74311.8,45.9,-0.98916,2e-05,0.58096]
[1776648418885,56.41,74312.71,45.9,-0.98914,2e-05,0.58203]
[1776648419893,56.41,74311.81,45.9,-0.98916,2e-05,0.58097]
[1776648420899,56.41,74309.98,45.9,-0.98921,2e-05,0.57883]
[1776648424088,56.41,74309.04,45.9,-0.98923,2e-05,0.57773]
[1776648425933,56.41,74308.5,45.9,-0.98924,2e-05,0.5771]
[1776648426844,56.41,74308.5,45.9,-0.98924,2e-05,0.5771]
[1776648430968,56.41,74306.85,45.9,-0.98928,2e-05,0.57518]
[1776648431976,56.41,74305.27,45.9,-0.98932,2e-05,0.57335]
[1776648437012,56.41,74305.2,45.9,-0.98932,2e-05,0.57327]
[1776648442049,56.41,74304.99,45.9,-0.98933,2e-05,0.57303]
[1776648443056,56.41,74301.26,45.9,-0.98942,2e-05,0.56872]
[1776648444063,56.41,74300.13,45.9,-0.98945,2e-05,0.56742]
[1776648450105,56.41,74299.96,45.9,-0.98945,2e-05,0.56722]
[1776648452119,56.41,74300.06,45.9,-0.98953,2e-05,0.56276]
[1776648455683,56.41,74312.72,45.9,-0.98922,2e-05,0.57738]
[1776648456608,56.41,74319.95,45.9,-0.98904,3e-05,0.58586]
[1776648457156,56.41,74320.09,45.9,-0.98904,3e-05,0.58603]
[1776648462191,56.41,74319.65,45.9,-0.98905,3e-05,0.58551]
[1776648463205,56.41,74319.65,45.9,-0.98905,3e-05,0.58551]
[1776648463302,56.41,74322.77,45.9,-0.98897,3e-05,0.5892]
[1776648464205,56.41,74326.68,45.9,-0.98887,3e-05,0.59385]
[1776648465945,56.41,74326.54,45.9,-0.98887,3e-05,0.59369]
[1776648466219,56.41,74327.53,45.9,-0.98885,3e-05,0.59487]
[1776648467225,56.41,74329.04,45.9,-0.98881,3e-05,0.59668]
[1776648471254,56.41,74328.46,45.9,-0.98883,3e-05,0.59598]
[1776648475282,56.41,74327.24,45.9,-0.98886,3e-05,0.59452]
[1776648480317,56.41,74327.16,45.9,-0.98886,3e-05,0.59443]
[1776648481324,56.41,74325.85,45.9,-0.98889,3e-05,0.59286]
[1776648482332,56.41,74322.03,45.9,-0.98899,3e-05,0.58832]
[1776648483339,56.41,74320.68,45.9,-0.98902,3e-05,0.58673]
[1776648486417,56.41,74319.93,45.9,-0.98904,3e-05,0.58584]
[1776648491452,56.41,74319.86,45.9,-0.98904,3e-05,0.58576]
[1776648497494,56.41,74319.18,45.9,-0.98906,3e-05,0.58496]
[1776648499508,56.41,74314.62,45.9,-0.98918,2e-05,0.5796]
[1776648500515,56.41,74313.29,45.9,-0.98921,2e-05,0.57804]
[1776648505550,56.41,74313.35,45.9,-0.98921,2e-05,0.57811]
[1776648506557,56.41,74314.12,45.9,-0.98919,2e-05,0.57901]
[1776648512580,56.41,74313.79,45.9,-0.9892,2e-05,0.57863]
[1776648512790,56.41,74313.97,45.9,-0.98928,2e-05,0.57419]
[1776648515198,56.41,74313.94,45.9,-0.98928,2e-05,0.57415]
[1776648515620,56.41,74316.12,45.9,-0.98922,2e-05,0.57669]
[1776648516626,56.41,74317.36,45.9,-0.98919,2e-05,0.57814]
[1776648517633,56.41,74319.26,45.9,-0.98914,3e-05,0.58036]
[1776648518640,56.41,74319.8,45.9,-0.98913,3e-05,0.581]
[1776648523675,56.41,74319.98,45.9,-0.98913,3e-05,0.58121]
[1776648532740,56.41,74320.41,45.9,-0.98911,3e-05,0.58171]
[1776648540796,56.41,74320.54,45.9,-0.98911,3e-05,0.58187]
[1776648541643,56.41,74320.54,45.9,-0.98911,3e-05,0.58187]
[1776648541803,56.41,74320.46,45.9,-0.98911,3e-05,0.58177]
[1776648542652,56.41,74320.46,45.9,-0.98911,3e-05,0.58177]
[1776648542750,56.41,74320.46,45.9,-0.98911,3e-05,0.58177]
[1776648544824,56.41,74321.58,45.9,-0.98909,3e-05,0.58309]
[1776648545831,56.41,74322.09,45.9,-0.98907,3e-05,0.58369]
[1776648546838,56.41,74324.99,45.9,-0.989,3e-05,0.58712]
[1776648547845,56.41,74326.37,45.9,-0.98896,3e-05,0.58875]
[1776648550866,56.41,74327.13,45.9,-0.98894,3e-05,0.58965]
[1776648552880,56.41,74327.61,45.9,-0.98893,3e-05,0.59022]
[1776648555901,56.41,74329.36,45.9,-0.98889,3e-05,0.59231]
[1776648561943,56.41,74329.25,45.9,-0.98889,3e-05,0.59218]
[1776648563957,56.41,74328.14,45.9,-0.98892,3e-05,0.59085]
[1776648565971,56.41,74327.35,45.9,-0.98894,3e-05,0.58991]
[1776648566978,56.41,74326.2,45.9,-0.98897,3e-05,0.58855]
[1776648567985,56.41,74322.89,45.9,-0.98905,3e-05,0.58463]
[1776648575036,56.41,74322.5,45.9,-0.98915,3e-05,0.57948]
[1776648583198,56.41,74322.54,45.9,-0.98915,3e-05,0.57953]
[1776648585106,56.41,74325.69,45.9,-0.98907,3e-05,0.58323]
[1776648588127,56.41,74326.92,45.9,-0.98904,3e-05,0.58468]
[1776648589303,56.41,74327.54,45.9,-0.98902,3e-05,0.58542]
[1776648596183,56.41,74327.73,45.9,-0.98902,3e-05,0.58564]
[1776648600211,56.41,74326.66,45.9,-0.98904,3e-05,0.58438]
[1776648604238,56.41,74327.25,45.9,-0.98903,3e-05,0.58507]
[1776648606253,56.41,74334.94,45.9,-0.98883,3e-05,0.59422]
[1776648607260,56.41,74340.15,45.9,-0.9887,3e-05,0.60048]
[1776648608267,56.41,74341.06,45.9,-0.98867,3e-05,0.60158]
[1776648613302,56.41,74341.14,45.9,-0.98867,3e-05,0.60167]
[1776648614723,56.41,74346.65,45.9,-0.98853,3e-05,0.60836]
[1776648616001,56.41,74346.65,45.9,-0.98853,3e-05,0.60836]
[1776648615316,56.41,74352.97,45.9,-0.98836,3e-05,0.61611]
[1776648616325,56.41,74368.73,45.9,-0.98793,3e-05,0.63576]
[1776648617330,56.41,74360.61,45.9,-0.98815,3e-05,0.62557]
[1776648618338,56.41,74356.92,45.9,-0.98825,3e-05,0.62099]
[1776648621359,56.41,74358.98,45.9,-0.9882,3e-05,0.62354]
[1776648622366,56.41,74366.98,45.9,-0.98798,3e-05,0.63356]
[1776648623373,56.41,74368.59,45.9,-0.98794,3e-05,0.63559]
[1776648624380,56.41,74370.03,45.9,-0.9879,3e-05,0.63741]
[1776648625387,56.41,74370.57,45.9,-0.98788,3e-05,0.63809]
[1776648627401,56.41,74371.91,45.9,-0.98785,3e-05,0.63979]
[1776648628409,56.41,74374.09,45.9,-0.98779,3e-05,0.64256]
[1776648629415,56.41,74373.58,45.9,-0.9878,3e-05,0.64191]
[1776648631429,56.41,74375.11,45.9,-0.98785,3e-05,0.63884]
[1776648632436,56.41,74375.77,45.9,-0.98783,3e-05,0.63968]
[1776648634451,56.41,74377.9,45.9,-0.98777,3e-05,0.64239]
[1776648638479,56.41,74378.46,45.9,-0.98776,3e-05,0.6431]
[1776648643514,56.41,74378.55,45.9,-0.98775,3e-05,0.64322]
[1776648649557,56.41,74378.79,45.9,-0.98775,3e-05,0.64352]
[1776648654592,56.41,74378.95,45.9,-0.98774,3e-05,0.64373]
[1776648655782,56.41,74378.95,45.9,-0.98774,3e-05,0.64373]
[1776648655800,56.41,74379.95,45.9,-0.98771,3e-05,0.64501]
[1776648656144,56.41,74379.95,45.9,-0.98771,3e-05,0.64501]
[1776648656234,56.41,74379.95,45.9,-0.98771,3e-05,0.64501]
[1776648656444,56.41,74379.95,45.9,-0.98771,3e-05,0.64501]
[1776648656606,56.41,74394.98,45.9,-0.98729,3e-05,0.66446]
[1776648657530,56.41,74394.98,45.9,-0.98729,3e-05,0.66446]
[1776648657618,56.41,74414.73,45.9,-0.98671,3e-05,0.69073]
[1776648658666,56.41,74414.73,45.9,-0.98671,3e-05,0.69073]
[1776648658701,56.41,74417.32,45.9,-0.98663,3e-05,0.69423]
[1776648659811,56.41,74422.44,45.9,-0.98648,3e-05,0.7012]
[1776648660498,56.41,74422.44,45.9,-0.98648,3e-05,0.7012]
[1776648661085,56.41,74432.0,45.9,-0.98619,3e-05,0.71437]
[1776648661664,56.41,74434.46,45.9,-0.98611,3e-05,0.71778]
[1776648662671,56.41,74433.27,45.9,-0.98615,3e-05,0.71613]
[1776648664687,56.41,74430.32,45.9,-0.98624,3e-05,0.71204]
[1776648665692,56.41,74433.22,45.9,-0.98615,3e-05,0.71606]
[1776648666699,56.41,74431.5,45.9,-0.9862,3e-05,0.71367]
[1776648667706,56.41,74434.1,45.9,-0.98612,3e-05,0.71728]
[1776648668713,56.41,74432.88,45.9,-0.98616,3e-05,0.71559]
[1776648673750,56.41,74432.78,45.9,-0.98616,3e-05,0.71545]
[1776648674757,56.41,74433.73,45.9,-0.98613,3e-05,0.71677]
[1776648677778,56.41,74433.18,45.9,-0.98615,3e-05,0.716]
[1776648678784,56.41,74433.91,45.9,-0.98613,3e-05,0.71702]
[1776648679792,56.41,74436.07,45.9,-0.98606,3e-05,0.72003]
[1776648681039,56.41,74441.52,45.9,-0.98589,3e-05,0.72767]
[1776648681806,56.41,74444.48,45.9,-0.9858,3e-05,0.73184]
[1776648682813,56.41,74445.11,45.9,-0.98578,3e-05,0.73273]
[1776648683819,56.41,74445.7,45.9,-0.98576,3e-05,0.73357]
[1776648688032,56.41,74445.58,45.9,-0.98576,3e-05,0.7334]
[1776648688086,56.41,74449.63,45.9,-0.98563,3e-05,0.73915]
[1776648688414,56.41,74449.63,45.9,-0.98563,3e-05,0.73915]
[1776648689037,56.41,74449.63,45.9,-0.98563,3e-05,0.73915]
[1776648689063,56.41,74478.94,45.9,-0.98467,3e-05,0.78185]
[1776648689862,56.41,74480.58,45.9,-0.98461,3e-05,0.78429]
[1776648690870,56.41,74487.06,45.9,-0.98439,3e-05,0.79401]
[1776648691877,56.41,74491.75,45.9,-0.98434,3e-05,0.79529]
[1776648692884,56.41,74493.69,45.9,-0.98427,3e-05,0.79822]
[1776648693891,56.41,74488.73,45.9,-0.98444,3e-05,0.79074]
[1776648694897,56.41,74488.19,45.9,-0.98446,3e-05,0.78992]
[1776648695905,56.41,74486.21,45.9,-0.98453,3e-05,0.78695]
[1776648696912,56.41,74487.59,45.9,-0.98448,3e-05,0.78902]
[1776648698926,56.41,74487.01,45.9,-0.9845,3e-05,0.78815]
[1776648699933,56.41,74485.88,45.9,-0.98454,3e-05,0.78646]
[1776648700998,56.41,74485.28,45.9,-0.98456,3e-05,0.78556]
[1776648701946,56.41,74483.12,45.9,-0.98464,3e-05,0.78234]
[1776648702953,56.41,74480.4,45.9,-0.98473,3e-05,0.77829]
[1776648705975,56.41,74479.79,45.9,-0.98475,3e-05,0.77738]
[1776648707989,56.41,74480.75,45.9,-0.98472,3e-05,0.77881]
[1776648710008,56.41,74482.4,45.9,-0.98466,3e-05,0.78126]
[1776648711010,56.41,74481.81,45.9,-0.98468,3e-05,0.78038]
[1776648712017,56.41,74485.56,45.9,-0.98455,3e-05,0.78598]
[1776648713024,56.41,74486.71,45.9,-0.98451,3e-05,0.7877]
[1776648714031,56.41,74491.64,45.9,-0.98435,3e-05,0.79512]
[1776648719066,56.41,74492.26,45.9,-0.98432,3e-05,0.79606]
[1776648722087,56.41,74494.44,45.9,-0.98425,3e-05,0.79936]
[1776648724102,56.41,74490.22,45.9,-0.98439,3e-05,0.79298]
[1776648725108,56.41,74489.63,45.9,-0.98441,3e-05,0.79209]
[1776648725791,56.41,74489.63,45.9,-0.98441,3e-05,0.79209]
[1776648726119,56.41,74498.39,45.9,-0.98411,3e-05,0.80536]
[1776648727124,56.41,74495.84,45.9,-0.9842,3e-05,0.80148]
[1776648728131,56.41,74494.53,45.9,-0.98425,3e-05,0.79949]
[1776648730145,56.41,74493.29,45.9,-0.98429,3e-05,0.79762]
[1776648730709,56.41,74493.29,45.9,-0.98429,3e-05,0.79762]
[1776648731067,56.41,74493.29,45.9,-0.98429,3e-05,0.79762]
[1776648731152,56.41,74513.41,45.9,-0.98358,4e-05,0.82853]
[1776648731419,56.41,74513.41,45.9,-0.98358,4e-05,0.82853]
[1776648731867,56.41,74513.41,45.9,-0.98358,4e-05,0.82853]
[1776648731873,56.41,74513.41,45.9,-0.98358,4e-05,0.82853]
[1776648732159,56.41,74518.5,45.9,-0.9834,4e-05,0.8365]
[1776648733180,56.41,74527.49,45.9,-0.98307,4e-05,0.85071]
[1776648734766,56.41,74527.24,45.9,-0.98308,4e-05,0.85031]
[1776648735183,56.41,74523.28,45.9,-0.98322,4e-05,0.84403]
[1776648737020,56.41,74523.83,45.9,-0.9832,4e-05,0.8449]
[1776648737197,56.41,74519.14,45.9,-0.98337,4e-05,0.8375]
[1776648739029,56.41,74517.94,45.9,-0.98342,4e-05,0.83562]
[1776648739211,56.41,74520.11,45.9,-0.98334,4e-05,0.83903]
[1776648740218,56.41,74518.11,45.9,-0.98341,4e-05,0.83588]
[1776648741624,56.41,74518.11,45.9,-0.98341,4e-05,0.83588]
[1776648741663,56.41,74518.11,45.9,-0.98341,4e-05,0.83588]
[1776648741800,56.41,74518.11,45.9,-0.98341,4e-05,0.83588]
[1776648742123,56.41,74518.11,45.9,-0.98341,4e-05,0.83588]
[1776648742515,56.41,74518.11,45.9,-0.98341,4e-05,0.83588]
[1776648742796,56.41,74518.11,45.9,-0.98341,4e-05,0.83588]
[1776648742880,56.41,74549.3,45.9,-0.98225,4e-05,0.88597]
[1776648743245,56.41,74550.46,45.9,-0.98221,4e-05,0.88788]
[1776648744272,56.41,74550.46,45.9,-0.98221,4e-05,0.88788]
[1776648744334,56.41,74552.56,45.9,-0.98213,4e-05,0.89134]
[1776648745557,56.41,74552.56,45.9,-0.98213,4e-05,0.89134]
[1776648745762,56.41,74561.39,45.9,-0.98178,4e-05,0.906]
[1776648746268,56.41,74554.97,45.9,-0.98203,4e-05,0.89532]
[1776648748029,56.41,74553.53,45.9,-0.98209,4e-05,0.89294]
[1776648748282,56.41,74552.04,45.9,-0.98215,4e-05,0.89048]
[1776648749289,56.41,74553.28,45.9,-0.9821,4e-05,0.89253]
[1776648750482,56.41,74553.28,45.9,-0.9821,4e-05,0.89253]
[1776648750543,56.41,74561.68,45.9,-0.98177,4e-05,0.90648]
[1776648751303,56.41,74569.9,45.9,-0.98157,4e-05,0.91393]
[1776648752309,56.41,74571.19,45.9,-0.98152,4e-05,0.91609]
[1776648753317,56.41,74568.0,45.9,-0.98165,4e-05,0.91071]
[1776648754325,56.41,74569.48,45.9,-0.98159,4e-05,0.9132]
[1776648755333,56.41,74568.78,45.9,-0.98162,4e-05,0.91202]
[1776648756832,56.41,74568.78,45.9,-0.98162,4e-05,0.91202]
[1776648756848,56.41,74568.78,45.9,-0.98162,4e-05,0.91202]
[1776648756853,56.41,74568.78,45.9,-0.98162,4e-05,0.91202]
[1776648756891,56.41,74569.95,45.9,-0.98157,4e-05,0.91399]
[1776648757778,56.41,74569.95,45.9,-0.98157,4e-05,0.91399]
[1776648757891,56.41,74569.95,45.9,-0.98157,4e-05,0.91399]
[1776648758088,56.41,74596.71,45.9,-0.98048,4e-05,0.95989]
[1776648758253,56.41,74596.71,45.9,-0.98048,4e-05,0.95989]
[1776648758772,56.41,74596.71,45.9,-0.98048,4e-05,0.95989]
[1776648758864,56.41,74607.31,45.9,-0.98004,4e-05,0.97847]
[1776648759603,56.41,74607.31,45.9,-0.98004,4e-05,0.97847]
[1776648759800,56.41,74607.31,45.9,-0.98004,4e-05,0.97847]
[1776648759873,56.41,74631.83,45.9,-0.97898,4e-05,1.02257]
[1776648760889,56.41,74638.16,45.9,-0.97871,4e-05,1.03404]
[1776648761376,56.4,74646.69,45.9,-0.97833,5e-05,1.04969]
[1776648762383,56.4,74642.85,45.9,-0.97851,5e-05,1.04228]
[1776648763390,56.4,74643.81,45.9,-0.97847,5e-05,1.04384]
[1776648764397,56.39,74645.37,45.9,-0.97841,5e-05,1.04652]
[1776648765404,56.39,74638.85,45.9,-0.9787,4e-05,1.03417]
[1776648766411,56.39,74633.99,45.9,-0.97893,4e-05,1.025]
[1776648768117,56.39,74633.99,45.9,-0.97893,4e-05,1.025]
[1776648768142,56.36,74632.41,45.9,-0.97904,4e-05,1.02016]
[1776648768425,56.34,74622.26,45.9,-0.97953,4e-05,0.99986]
[1776648769432,56.34,74636.23,45.9,-0.97892,4e-05,1.02516]
[1776648770467,56.33,74637.95,45.9,-0.97885,4e-05,1.02813]
[1776648771446,56.33,74642.01,45.9,-0.97867,4e-05,1.03543]
[1776648772453,56.33,74640.9,45.9,-0.97873,4e-05,1.03316]
[1776648774467,56.27,74639.37,45.9,-0.9789,4e-05,1.02623]
[1776648775474,56.25,74637.3,45.9,-0.97904,4e-05,1.02048]
[1776648777488,56.24,74629.16,45.9,-0.9794,4e-05,1.00525]
[1776648778800,56.24,74627.33,45.9,-0.97949,4e-05,1.00177]
[1776648779853,56.24,74627.33,45.9,-0.97949,4e-05,1.00177]
[1776648779955,56.24,74617.75,45.9,-0.9799,4e-05,0.98439]
[1776648780819,56.24,74608.26,45.9,-0.98031,4e-05,0.96742]
[1776648781517,56.24,74600.37,45.9,-0.98064,4e-05,0.95349]
[1776648782994,56.24,74600.02,45.9,-0.98065,4e-05,0.95281]
[1776648783530,56.23,74599.31,45.9,-0.98069,4e-05,0.9515]
[1776648784539,56.23,74598.7,45.9,-0.98071,4e-05,0.95037]
[1776648785546,56.23,74594.41,45.9,-0.98089,4e-05,0.94286]
[1776648787560,56.23,74595.75,45.9,-0.98084,4e-05,0.94508]
[1776648789573,56.23,74593.09,45.9,-0.98095,4e-05,0.94037]
[1776648791173,56.23,74593.09,45.9,-0.98095,4e-05,0.94037]
[1776648791208,56.23,74588.4,45.9,-0.98114,4e-05,0.93225]
[1776648791255,56.23,74588.4,45.9,-0.98114,4e-05,0.93225]
[1776648791262,56.23,74588.4,45.9,-0.98114,4e-05,0.93225]
[1776648791573,56.23,74588.4,45.9,-0.98114,4e-05,0.93225]
[1776648791589,56.23,74578.06,45.9,-0.98156,4e-05,0.91461]
[1776648792280,56.23,74578.06,45.9,-0.98156,4e-05,0.91461]
[1776648792596,56.23,74570.88,45.9,-0.98184,4e-05,0.90254]
[1776648793997,56.23,74560.31,45.9,-0.98225,4e-05,0.88499]
[1776648794610,56.23,74554.9,45.9,-0.98246,4e-05,0.87611]
[1776648795617,56.23,74553.95,45.9,-0.98249,4e-05,0.87456]
[1776648796624,56.23,74552.34,45.9,-0.98255,4e-05,0.87193]
[1776648797631,56.23,74554.76,45.9,-0.98246,4e-05,0.87588]
[1776648798892,56.23,74552.68,45.9,-0.98254,4e-05,0.87249]
[1776648799645,56.23,74554.26,45.9,-0.98248,4e-05,0.87507]
[1776648800652,56.23,74552.84,45.9,-0.98254,4e-05,0.87275]
[1776648801659,56.23,74550.12,45.9,-0.98264,4e-05,0.86832]
[1776648802666,56.23,74550.9,45.9,-0.98261,4e-05,0.86959]
[1776648803673,56.23,74551.83,45.9,-0.98257,4e-05,0.8711]
[1776648805687,56.23,74555.39,45.9,-0.98244,4e-05,0.87691]
[1776648807006,56.23,74555.85,45.9,-0.98242,4e-05,0.87767]
[1776648807701,56.23,74553.52,45.9,-0.98251,4e-05,0.87386]
[1776648811729,56.23,74553.59,45.9,-0.98263,4e-05,0.86779]
[1776648816763,56.23,74553.79,45.9,-0.98262,4e-05,0.86812]
[1776648818780,56.23,74552.27,45.9,-0.98268,4e-05,0.86565]
[1776648819742,56.23,74552.27,45.9,-0.98268,4e-05,0.86565]
[1776648819786,56.23,74548.73,45.9,-0.98281,4e-05,0.85993]
[1776648820793,56.23,74549.75,45.9,-0.98277,4e-05,0.86157]
[1776648824821,56.23,74548.29,45.9,-0.98282,4e-05,0.85922]
[1776648825829,56.23,74545.19,45.9,-0.98294,4e-05,0.85423]
[1776648826410,56.23,74545.19,45.9,-0.98294,4e-05,0.85423]
[1776648826516,56.23,74545.19,45.9,-0.98294,4e-05,0.85423]
[1776648826836,56.23,74537.3,45.9,-0.98323,4e-05,0.84164]
[1776648827842,56.23,74532.74,45.9,-0.9834,4e-05,0.83443]
[1776648828850,56.23,74529.48,45.9,-0.98352,4e-05,0.82931]
[1776648829857,56.23,74527.22,45.9,-0.9836,4e-05,0.82577]
[1776648830864,56.23,74525.1,45.9,-0.98367,4e-05,0.82246]
[1776648831871,56.23,74533.7,45.9,-0.98336,4e-05,0.83595]
[1776648832878,56.23,74536.0,45.9,-0.98328,4e-05,0.83958]
[1776648833885,56.23,74533.75,45.9,-0.98336,4e-05,0.83602]
[1776648834442,56.23,74533.75,45.9,-0.98336,4e-05,0.83602]
[1776648834892,56.23,74534.56,45.9,-0.98333,4e-05,0.8373]
[1776648835899,56.23,74535.8,45.9,-0.98329,4e-05,0.83926]
[1776648840934,56.23,74527.65,45.9,-0.98358,4e-05,0.82644]
[1776648841942,56.23,74524.31,45.9,-0.9837,4e-05,0.82123]
[1776648842949,56.23,74523.74,45.9,-0.98372,4e-05,0.82034]
[1776648844203,56.23,74522.87,45.9,-0.98375,4e-05,0.81899]
[1776648845167,56.23,74520.49,45.9,-0.98384,4e-05,0.8153]
[1776648846977,56.23,74518.94,45.9,-0.98389,4e-05,0.8129]
[1776648851005,56.23,74518.38,45.9,-0.98391,4e-05,0.81204]
[1776648856042,56.23,74518.58,45.9,-0.98391,4e-05,0.81235]
[1776648857049,56.23,74520.25,45.9,-0.98385,4e-05,0.81493]
[1776648858056,56.23,74521.27,45.9,-0.98381,4e-05,0.81651]
[1776648859063,56.23,74522.29,45.9,-0.98378,4e-05,0.81809]
[1776648861077,56.23,74523.1,45.9,-0.98375,4e-05,0.81935]
[1776648862084,56.23,74523.94,45.9,-0.98372,4e-05,0.82065]
[1776648863091,56.23,74534.43,45.9,-0.98334,4e-05,0.8371]
[1776648864098,56.23,74537.19,45.9,-0.98324,4e-05,0.84147]
[1776648866112,56.23,74537.85,45.9,-0.98321,4e-05,0.84251]
[1776648869133,56.23,74541.03,45.9,-0.98309,4e-05,0.84758]
[1776648870140,56.23,74548.04,45.9,-0.98283,4e-05,0.85881]
[1776648871148,56.23,74564.21,45.9,-0.98234,4e-05,0.87894]
[1776648872157,56.23,74566.17,45.9,-0.98226,4e-05,0.88216]
[1776648872727,56.23,74566.17,45.9,-0.98226,4e-05,0.88216]
[1776648874170,56.23,74565.23,45.9,-0.9823,4e-05,0.88061]
[1776648875182,56.23,74582.27,45.9,-0.98164,4e-05,0.90898]
[1776648875438,56.23,74582.27,45.9,-0.98164,4e-05,0.90898]
[1776648876078,56.23,74582.27,45.9,-0.98164,4e-05,0.90898]
[1776648876189,56.23,74585.31,45.9,-0.98151,4e-05,0.91411]
[1776648877257,56.23,74585.31,45.9,-0.98151,4e-05,0.91411]
[1776648877273,56.23,74600.03,45.9,-0.98092,4e-05,0.93928]
[1776648878204,56.22,74598.35,45.9,-0.981,4e-05,0.93597]
[1776648879211,56.22,74598.93,45.9,-0.98098,4e-05,0.93662]
[1776648884246,56.21,74599.24,45.9,-0.98098,4e-05,0.93665]
[1776648885253,56.21,74599.85,45.9,-0.98096,4e-05,0.93767]
[1776648887267,56.21,74603.08,45.9,-0.98083,4e-05,0.94318]
[1776648888274,56.21,74610.76,45.9,-0.98051,4e-05,0.95653]
[1776648889281,56.21,74628.79,45.9,-0.97975,4e-05,0.98848]
[1776648890287,56.21,74633.37,45.9,-0.97955,4e-05,0.99666]
[1776648891295,56.19,74632.51,45.9,-0.97962,4e-05,0.99385]
[1776648893309,56.19,74631.37,45.9,-0.97967,4e-05,0.99152]
[1776648894316,56.18,74630.66,45.9,-0.97971,4e-05,0.99011]
[1776648895323,56.18,74632.52,45.9,-0.97963,4e-05,0.99333]
[1776648896330,56.18,74638.06,45.9,-0.97939,4e-05,1.00323]
[1776648897337,56.18,74638.69,45.9,-0.97937,4e-05,1.00424]
[1776648901146,56.17,74639.64,45.9,-0.97934,4e-05,1.00536]
[1776648901366,56.17,74635.57,45.9,-0.97952,4e-05,0.99797]
[1776648902373,56.17,74630.5,45.9,-0.97974,4e-05,0.98866]
[1776648903380,56.17,74624.37,45.9,-0.98001,4e-05,0.97755]
[1776648905165,56.16,74624.18,45.9,-0.98002,4e-05,0.97698]
[1776648905394,56.16,74625.77,45.9,-0.97995,4e-05,0.97981]
[1776648906401,56.16,74624.55,45.9,-0.98001,4e-05,0.97753]
[1776648907408,56.16,74626.15,45.9,-0.97994,4e-05,0.98028]
[1776648908414,56.16,74625.24,45.9,-0.97998,4e-05,0.97854]
[1776648909422,56.16,74623.28,45.9,-0.98007,4e-05,0.97494]
[1776648910429,56.16,74620.32,45.9,-0.9802,4e-05,0.96957]
[1776648911436,56.16,74618.81,45.9,-0.98027,4e-05,0.9668]
[1776648912843,56.15,74615.93,45.9,-0.98039,4e-05,0.96153]
[1776648914457,56.15,74604.69,45.9,-0.98086,4e-05,0.94181]
[1776648916259,56.15,74602.08,45.9,-0.98097,4e-05,0.93717]
[1776648916853,56.15,74611.1,45.9,-0.9806,4e-05,0.9528]
[1776648917479,56.15,74612.7,45.9,-0.98053,4e-05,0.95561]
[1776648918484,56.15,74613.31,45.9,-0.98051,4e-05,0.95654]
[1776648921506,56.14,74610.72,45.9,-0.98062,4e-05,0.95179]
[1776648925534,56.14,74610.17,45.9,-0.98065,4e-05,0.95059]
[1776648928342,56.14,74611.47,45.9,-0.9806,4e-05,0.95274]
[1776648929226,56.14,74612.14,45.9,-0.98057,4e-05,0.95385]
[1776648929562,56.14,74611.01,45.9,-0.98062,4e-05,0.95181]
[1776648930569,56.14,74608.28,45.9,-0.98074,4e-05,0.94698]
[1776648931576,56.14,74609.36,45.9,-0.98082,4e-05,0.94228]
[1776648932583,56.14,74608.51,45.9,-0.98086,4e-05,0.94075]
[1776648937201,56.13,74613.7,45.9,-0.98065,4e-05,0.9496]
[1776648937618,56.13,74614.53,45.9,-0.98061,4e-05,0.95099]
[1776648941647,56.13,74609.44,45.9,-0.98083,4e-05,0.94188]
[1776648942653,56.13,74608.78,45.9,-0.98086,4e-05,0.94068]
[1776648945674,56.13,74607.8,45.9,-0.9809,4e-05,0.93885]
[1776648950708,56.12,74607.28,45.9,-0.98093,4e-05,0.93773]
[1776648951715,56.12,74609.46,45.9,-0.98084,4e-05,0.94147]
[1776648952723,56.12,74609.96,45.9,-0.98082,4e-05,0.94229]
[1776648954737,56.12,74608.81,45.9,-0.98087,4e-05,0.94019]
[1776648955918,56.12,74608.2,45.9,-0.9809,4e-05,0.93909]
[1776648957758,56.12,74607.02,45.9,-0.98095,4e-05,0.93696]
[1776648958766,56.12,74604.96,45.9,-0.98103,4e-05,0.93336]
[1776648963800,56.12,74604.82,45.9,-0.98104,4e-05,0.93296]
[1776648965815,56.12,74604.17,45.9,-0.98107,4e-05,0.93177]
[1776648967062,56.12,74603.58,45.9,-0.9811,4e-05,0.93073]
[1776648967933,56.11,74611.06,45.9,-0.98079,4e-05,0.94364]
[1776648968836,56.11,74609.83,45.9,-0.98084,4e-05,0.94145]
[1776648971857,56.11,74611.0,45.9,-0.9808,4e-05,0.94335]
[1776648976892,56.11,74607.79,45.9,-0.98093,4e-05,0.93752]
[1776648981248,56.11,74608.35,45.9,-0.98092,4e-05,0.93833]
[1776648982126,56.11,74611.08,45.9,-0.9808,4e-05,0.94302]
[1776648982935,56.1,74612.08,45.9,-0.98076,4e-05,0.94471]
[1776648987969,56.1,74612.2,45.9,-0.98077,4e-05,0.94465]
[1776648990991,56.1,74613.04,45.9,-0.98073,4e-05,0.94595]
[1776648993006,56.1,74610.78,45.9,-0.98096,4e-05,0.93538]
[1776648994012,56.1,74608.67,45.9,-0.98104,4e-05,0.9317]
[1776648995021,56.1,74601.86,45.9,-0.98132,4e-05,0.91998]
[1776648996283,56.1,74601.86,45.9,-0.98132,4e-05,0.91998]
[1776648996325,56.1,74584.24,45.9,-0.98202,4e-05,0.89025]
[1776648997033,56.1,74582.02,45.9,-0.98211,4e-05,0.88656]
[1776648997823,56.1,74582.02,45.9,-0.98211,4e-05,0.88656]
[1776648998128,56.1,74579.18,45.9,-0.98222,4e-05,0.88186]
[1776649000055,56.1,74578.53,45.9,-0.98225,4e-05,0.88078]
[1776649001062,56.1,74577.8,45.9,-0.98227,4e-05,0.87958]
[1776649005090,56.1,74579.48,45.9,-0.98221,4e-05,0.88235]
[1776649006096,56.1,74586.61,45.9,-0.98193,4e-05,0.89421]
[1776649011132,56.1,74584.79,45.9,-0.982,4e-05,0.89117]
[1776649012139,56.1,74585.61,45.9,-0.98197,4e-05,0.89254]
[1776649013148,56.1,74586.18,45.9,-0.98195,4e-05,0.89349]
[1776649014155,56.1,74591.38,45.9,-0.98174,4e-05,0.9022]
[1776649015291,56.1,74593.45,45.9,-0.98166,4e-05,0.90569]
[1776649016150,56.1,74593.45,45.9,-0.98166,4e-05,0.90569]
[1776649017176,56.1,74596.66,45.9,-0.98153,4e-05,0.91112]
[1776649020197,56.1,74594.41,45.9,-0.98162,4e-05,0.90731]
[1776649022211,56.1,74588.33,45.9,-0.98186,4e-05,0.89708]
[1776649023218,56.1,74587.56,45.9,-0.98189,4e-05,0.89579]
[1776649024225,56.1,74585.56,45.9,-0.98197,4e-05,0.89245]
[1776649028253,56.1,74586.12,45.9,-0.98195,4e-05,0.89339]
[1776649032281,56.1,74600.57,45.9,-0.98138,4e-05,0.91777]
[1776649033289,56.1,74606.95,45.9,-0.98112,4e-05,0.92868]
[1776649034296,56.1,74598.53,45.9,-0.98146,4e-05,0.91426]
[1776649035303,56.1,74598.97,45.9,-0.98144,4e-05,0.915]
[1776649036310,56.1,74600.5,45.9,-0.98138,4e-05,0.9176]
[1776649037317,56.1,74606.87,45.9,-0.98112,4e-05,0.92849]
[1776649038324,56.09,74609.05,45.9,-0.98103,4e-05,0.93222]
[1776649039331,56.09,74612.21,45.9,-0.9809,4e-05,0.93765]
[1776649040337,56.09,74614.2,45.9,-0.98082,4e-05,0.94106]
[1776649040596,56.09,74614.2,45.9,-0.98082,4e-05,0.94106]
[1776649041345,56.09,74617.11,45.9,-0.9807,4e-05,0.94607]
[1776649044366,56.09,74619.52,45.9,-0.98061,4e-05,0.95011]
[1776649045487,56.09,74620.18,45.9,-0.98058,4e-05,0.9512]
[1776649046380,56.09,74621.13,45.9,-0.98054,4e-05,0.9528]
[1776649047387,56.09,74633.71,45.9,-0.98001,4e-05,0.97499]
[1776649048394,56.09,74635.45,45.9,-0.97994,4e-05,0.978]
[1776649050408,56.08,74637.79,45.9,-0.97984,4e-05,0.98196]
[1776649051415,56.08,74638.71,45.9,-0.97994,4e-05,0.97678]
[1776649054436,56.08,74639.51,45.9,-0.97991,4e-05,0.97787]
[1776649055443,56.08,74640.57,45.9,-0.97987,4e-05,0.97966]
[1776649056450,56.07,74639.69,45.9,-0.97991,4e-05,0.97797]
[1776649057457,56.07,74638.29,45.9,-0.97997,4e-05,0.97535]
[1776649062492,56.07,74638.49,45.9,-0.97998,4e-05,0.97517]
[1776649064506,56.06,74634.4,45.9,-0.98016,4e-05,0.96767]
[1776649065513,56.06,74632.07,45.9,-0.98026,4e-05,0.96343]
[1776649066520,56.06,74630.96,45.9,-0.98031,4e-05,0.96137]
[1776649067527,56.06,74630.26,45.9,-0.98034,4e-05,0.96005]
[1776649068534,56.06,74629.21,45.9,-0.98039,4e-05,0.95811]
[1776649069541,56.06,74632.59,45.9,-0.98025,4e-05,0.96401]
[1776649070548,56.06,74634.99,45.9,-0.98015,4e-05,0.96819]
[1776649071555,56.05,74632.7,45.9,-0.98025,4e-05,0.96404]
[1776649073569,56.05,74631.8,45.9,-0.98029,4e-05,0.96227]
[1776649075583,56.05,74630.35,45.9,-0.98035,4e-05,0.95953]
[1776649079611,56.04,74629.79,45.9,-0.98039,4e-05,0.95815]
[1776649082632,56.04,74627.94,45.9,-0.98047,4e-05,0.95466]
[1776649084645,56.04,74632.02,45.9,-0.9803,4e-05,0.96172]
[1776649085652,56.04,74633.75,45.9,-0.98023,4e-05,0.9647]
[1776649087532,56.04,74640.28,45.9,-0.97995,4e-05,0.97625]
[1776649087666,56.04,74642.51,45.9,-0.97986,4e-05,0.98014]
[1776649088674,56.03,74644.62,45.9,-0.97977,4e-05,0.98382]
[1776649089680,56.03,74643.52,45.9,-0.97982,4e-05,0.98172]
[1776649091185,56.03,74643.52,45.9,-0.97982,4e-05,0.98172]
[1776649091694,56.03,74647.72,45.9,-0.97964,4e-05,0.98905]
[1776649095529,56.02,74648.74,45.9,-0.97961,4e-05,0.9905]
[1776649098240,56.02,74649.29,45.9,-0.97959,4e-05,0.99123]
[1776649098502,56.02,74649.55,45.9,-0.97958,4e-05,0.99157]
[1776649099272,56.02,74658.32,45.9,-0.9792,4e-05,1.00742]
[1776649100486,56.01,74664.34,45.9,-0.97894,4e-05,1.01835]
[1776649100758,56.01,74662.31,45.9,-0.97903,4e-05,1.01442]
[1776649101765,56.01,74661.37,45.9,-0.97908,4e-05,1.01251]
[1776649105792,56.0,74663.52,45.9,-0.979,4e-05,1.01579]
[1776649107807,56.0,74664.06,45.9,-0.97898,4e-05,1.01644]
[1776649109991,55.99,74664.67,45.9,-0.97896,4e-05,1.01721]
[1776649113849,55.98,74664.68,45.9,-0.97912,4e-05,1.00967]
[1776649115863,55.98,74663.29,45.9,-0.97919,4e-05,1.00679]
[1776649116870,55.98,74658.44,45.9,-0.9794,4e-05,0.99775]
[1776649119890,55.97,74657.89,45.9,-0.97944,4e-05,0.99631]
[1776649121904,55.97,74656.87,45.9,-0.97949,4e-05,0.99417]
[1776649123919,55.96,74657.64,45.9,-0.97946,4e-05,0.9953]
[1776649124925,55.96,74658.89,45.9,-0.97941,4e-05,0.99744]
[1776649125933,55.96,74658.29,45.9,-0.97944,4e-05,0.9962]
[1776649127295,55.96,74657.38,45.9,-0.97949,4e-05,0.9944]
[1776649127946,55.95,74653.08,45.9,-0.97968,4e-05,0.98646]
[1776649128954,55.95,74651.79,45.9,-0.97974,4e-05,0.98401]
[1776649131975,55.95,74648.63,45.9,-0.97988,4e-05,0.97796]
[1776649132982,55.95,74643.44,45.9,-0.98011,4e-05,0.96856]
[1776649133988,55.95,74644.76,45.9,-0.98005,4e-05,0.97082]
[1776649134996,55.94,74652.91,45.9,-0.9797,4e-05,0.98538]
[1776649136004,55.94,74657.23,45.9,-0.97952,4e-05,0.99309]
[1776649137010,55.94,74659.37,45.9,-0.97943,4e-05,0.99685]
[1776649140031,55.94,74660.04,45.9,-0.97941,4e-05,0.99765]
[1776649143052,55.93,74662.18,45.9,-0.97932,4e-05,1.00114]
[1776649144059,55.93,74659.45,45.9,-0.97945,4e-05,0.99601]
[1776649145066,55.93,74656.89,45.9,-0.97956,4e-05,0.99121]
[1776649148087,55.92,74659.9,45.9,-0.97944,4e-05,0.99631]
[1776649149094,55.92,74660.6,45.9,-0.97941,4e-05,0.99745]
[1776649150101,55.92,74661.38,45.9,-0.97938,4e-05,0.99873]
[1776649151669,55.91,74661.12,45.9,-0.9794,4e-05,0.99812]
[1776649152274,55.91,74661.12,45.9,-0.9794,4e-05,0.99812]
[1776649152274,55.91,74685.14,45.9,-0.97832,5e-05,1.04258]
[1776649152831,55.91,74685.14,45.9,-0.97832,5e-05,1.04258]
[1776649153122,55.91,74687.13,45.9,-0.97823,5e-05,1.04612]
[1776649154129,55.91,74687.91,45.9,-0.9782,5e-05,1.04737]
[1776649155214,55.9,74684.62,45.9,-0.97836,5e-05,1.04093]
[1776649156143,55.9,74673.76,45.9,-0.97886,5e-05,1.0204]
[1776649157150,55.9,74665.98,45.9,-0.97921,4e-05,1.00585]
[1776649158157,55.9,74661.66,45.9,-0.9794,4e-05,0.99778]
[1776649159164,55.9,74656.65,45.9,-0.97963,4e-05,0.98853]
[1776649160171,55.89,74657.56,45.9,-0.97959,4e-05,0.99006]
[1776649163193,55.89,74658.12,45.9,-0.97958,4e-05,0.9907]
[1776649165207,55.89,74657.36,45.9,-0.97962,4e-05,0.98907]
[1776649165887,55.89,74657.36,45.9,-0.97962,4e-05,0.98907]
[1776649166214,55.88,74651.96,45.9,-0.97985,4e-05,0.97919]
[1776649167142,55.88,74651.96,45.9,-0.97985,4e-05,0.97919]
[1776649167221,55.88,74648.82,45.9,-0.97999,4e-05,0.97344]
[1776649168228,55.88,74649.71,45.9,-0.97996,4e-05,0.97494]
[1776649169235,55.88,74648.21,45.9,-0.98002,4e-05,0.97215]
[1776649171249,55.88,74646.87,45.9,-0.98022,4e-05,0.96289]
[1776649172255,55.88,74645.37,45.9,-0.98028,4e-05,0.96013]
[1776649174270,55.87,74646.12,45.9,-0.98025,4e-05,0.96132]
[1776649176284,55.87,74644.99,45.9,-0.98031,4e-05,0.95916]
[1776649179305,55.87,74644.46,45.9,-0.98033,4e-05,0.95801]
[1776649181327,55.87,74645.19,45.9,-0.98031,4e-05,0.95917]
[1776649182334,55.87,74646.84,45.9,-0.98024,4e-05,0.96203]
[1776649183343,55.87,74646.0,45.9,-0.98027,4e-05,0.96046]
[1776649185357,55.86,74644.63,45.9,-0.98034,4e-05,0.95789]
[1776649186364,55.86,74643.93,45.9,-0.98037,4e-05,0.95658]
[1776649190393,55.86,74638.43,45.9,-0.98061,4e-05,0.94661]
[1776649191400,55.86,74637.63,45.9,-0.98064,4e-05,0.94515]
[1776649193414,55.86,74641.28,45.9,-0.98049,4e-05,0.95148]
[1776649194421,55.86,74642.26,45.9,-0.98045,4e-05,0.95315]
[1776649195428,55.86,74639.73,45.9,-0.98056,4e-05,0.94863]
[1776649198449,55.85,74638.82,45.9,-0.9806,4e-05,0.94687]
[1776649200463,55.85,74639.96,45.9,-0.98056,4e-05,0.94878]
[1776649201470,55.85,74640.56,45.9,-0.98053,4e-05,0.94978]
[1776649202477,55.85,74653.02,45.9,-0.98,4e-05,0.97188]
[1776649203484,55.85,74654.03,45.9,-0.97996,4e-05,0.9736]
[1776649206505,55.85,74653.31,45.9,-0.98,4e-05,0.97202]
[1776649207512,55.84,74654.34,45.9,-0.97995,4e-05,0.97377]
[1776649209526,55.84,74656.86,45.9,-0.97985,4e-05,0.97812]
[1776649210533,55.84,74654.56,45.9,-0.97995,4e-05,0.97387]
[1776649213555,55.84,74655.12,45.9,-0.97994,4e-05,0.97459]
[1776649214562,55.83,74668.06,45.9,-0.97937,4e-05,0.99797]
[1776649215569,55.83,74673.26,45.9,-0.97914,4e-05,1.00738]
[1776649216576,55.83,74673.99,45.9,-0.97911,4e-05,1.00857]
[1776649218590,55.83,74678.11,45.9,-0.97894,5e-05,1.01588]
[1776649219641,55.83,74678.11,45.9,-0.97894,5e-05,1.01588]
[1776649220604,55.82,74678.03,45.9,-0.97895,5e-05,1.01541]
[1776649220925,55.82,74678.03,45.9,-0.97895,5e-05,1.01541]
[1776649221611,55.82,74677.8,45.9,-0.97896,5e-05,1.01481]
[1776649222618,55.82,74672.72,45.9,-0.97919,4e-05,1.00526]
[1776649223625,55.82,74664.9,45.9,-0.97954,4e-05,0.99078]
[1776649225639,55.81,74665.68,45.9,-0.97952,4e-05,0.99192]
[1776649227653,55.81,74658.97,45.9,-0.97982,4e-05,0.9795]
[1776649228660,55.81,74655.33,45.9,-0.97998,4e-05,0.97282]
[1776649230277,55.8,74655.11,45.9,-0.97999,4e-05,0.97222]
[1776649235210,55.8,74654.9,45.9,-0.98014,4e-05,0.96488]
[1776649235282,55.8,74654.59,45.9,-0.98016,4e-05,0.96416]
[1776649235846,55.8,74654.59,45.9,-0.98016,4e-05,0.96416]
[1776649235886,55.8,74647.75,45.9,-0.98045,4e-05,0.95193]
[1776649236716,55.8,74642.77,45.9,-0.98066,4e-05,0.94315]
[1776649238310,55.8,74642.12,45.9,-0.98069,4e-05,0.94191]
[1776649238765,55.8,74624.06,45.9,-0.98144,4e-05,0.91062]
[1776649240223,55.8,74619.18,45.9,-0.98164,4e-05,0.90227]
[1776649241751,55.8,74620.06,45.9,-0.9816,4e-05,0.90376]
[1776649244572,55.8,74619.48,45.9,-0.98162,4e-05,0.90278]
[1776649245399,55.8,74629.91,45.9,-0.9812,4e-05,0.92063]
[1776649245780,55.8,74642.03,45.9,-0.9807,4e-05,0.94171]
[1776649246786,55.8,74640.92,45.9,-0.98074,4e-05,0.93975]
[1776649248558,55.79,74639.46,45.9,-0.98081,4e-05,0.93712]
[1776649251425,55.79,74640.83,45.9,-0.98075,4e-05,0.93941]
[1776649253346,55.79,74642.27,45.9,-0.98069,4e-05,0.94186]
[1776649253836,55.79,74649.18,45.9,-0.9804,4e-05,0.95404]
[1776649254843,55.79,74650.5,45.9,-0.98035,4e-05,0.95628]
[1776649255852,55.79,74653.91,45.9,-0.9802,4e-05,0.96228]
[1776649257865,55.79,74652.17,45.9,-0.98028,4e-05,0.9591]
[1776649258873,55.79,74650.88,45.9,-0.98034,4e-05,0.95666]
[1776649260891,55.78,74651.4,45.9,-0.98032,4e-05,0.95746]
[1776649263556,55.78,74653.84,45.9,-0.98022,4e-05,0.96167]
[1776649264428,55.78,74663.29,45.9,-0.97981,4e-05,0.97855]
[1776649264919,55.78,74660.6,45.9,-0.97993,4e-05,0.9736]
[1776649265926,55.78,74657.08,45.9,-0.98008,4e-05,0.96718]
[1776649266933,55.78,74654.23,45.9,-0.98021,4e-05,0.96201]
[1776649268947,55.78,74657.75,45.9,-0.98006,4e-05,0.96815]
[1776649269954,55.77,74656.31,45.9,-0.98013,4e-05,0.96549]
[1776649271586,55.77,74651.31,45.9,-0.98034,4e-05,0.95649]
[1776649272657,55.77,74646.68,45.9,-0.98054,4e-05,0.94823]
[1776649273102,55.77,74644.18,45.9,-0.98065,4e-05,0.94378]
[1776649273983,55.77,74638.13,45.9,-0.9809,4e-05,0.93315]
[1776649275712,55.77,74637.11,45.9,-0.98094,4e-05,0.93134]
[1776649276350,55.77,74639.07,45.9,-0.98086,4e-05,0.93474]
[1776649281032,55.77,74648.58,45.9,-0.98047,4e-05,0.9513]
[1776649282039,55.77,74653.6,45.9,-0.98025,4e-05,0.96016]
[1776649283046,55.77,74654.54,45.9,-0.98022,4e-05,0.96176]
[1776649284053,55.77,74655.38,45.9,-0.98018,4e-05,0.96319]
[1776649285472,55.77,74655.38,45.9,-0.98018,4e-05,0.96319]
[1776649285483,55.77,74655.38,45.9,-0.98018,4e-05,0.96319]
[1776649285548,55.76,74659.09,45.9,-0.98002,4e-05,0.96975]
[1776649286116,55.76,74659.09,45.9,-0.98002,4e-05,0.96975]
[1776649286516,55.76,74659.09,45.9,-0.98002,4e-05,0.96975]
[1776649286538,55.76,74688.03,45.9,-0.97874,5e-05,1.02267]
[1776649287075,55.76,74691.19,45.9,-0.9786,5e-05,1.02858]
[1776649288082,55.76,74689.73,45.9,-0.97867,5e-05,1.02548]
[1776649289742,55.76,74683.43,45.9,-0.97896,5e-05,1.01355]
[1776649292110,55.75,74682.22,45.9,-0.97916,4e-05,1.00394]
[1776649294124,55.75,74683.16,45.9,-0.97913,4e-05,1.00538]
[1776649295456,55.74,74686.5,45.9,-0.97898,5e-05,1.01141]
[1776649296139,55.74,74688.81,45.9,-0.97888,5e-05,1.01555]
[1776649297518,55.74,74691.59,45.9,-0.97876,5e-05,1.02056]
[1776649298152,55.74,74695.24,45.9,-0.9786,5e-05,1.02722]
[1776649299159,55.74,74696.31,45.9,-0.97855,5e-05,1.02904]
[1776649302179,55.73,74696.91,45.9,-0.97854,5e-05,1.0296]
[1776649303187,55.73,74695.39,45.9,-0.97861,5e-05,1.02655]
[1776649304194,55.72,74692.95,45.9,-0.97873,5e-05,1.02179]
[1776649305201,55.72,74694.66,45.9,-0.97866,5e-05,1.02481]
[1776649307215,55.72,74695.38,45.9,-0.97863,5e-05,1.02578]
[1776649308221,55.71,74697.51,45.9,-0.97854,5e-05,1.0296]
[1776649311243,55.71,74695.49,45.9,-0.97865,5e-05,1.02522]
[1776649312250,55.7,74693.96,45.9,-0.97872,5e-05,1.02216]
[1776649314263,55.7,74696.03,45.9,-0.97863,5e-05,1.02567]
[1776649315271,55.7,74696.92,45.9,-0.9786,5e-05,1.02716]
[1776649317285,55.67,74685.3,45.9,-0.97918,4e-05,1.00342]
[1776649318292,55.67,74685.67,45.9,-0.97917,4e-05,1.00395]
[1776649319299,55.66,74685.06,45.9,-0.9792,4e-05,1.00267]
[1776649320306,55.66,74686.28,45.9,-0.97915,4e-05,1.00477]
[1776649321313,55.66,74692.23,45.9,-0.97888,5e-05,1.01566]
[1776649322320,55.66,74692.98,45.9,-0.97885,5e-05,1.01689]
[1776649324334,55.65,74696.03,45.9,-0.97872,5e-05,1.02224]
[1776649325341,55.65,74695.48,45.9,-0.97875,5e-05,1.02102]
[1776649327354,55.65,74696.2,45.9,-0.97873,5e-05,1.022]
[1776649330376,55.64,74696.95,45.9,-0.9787,5e-05,1.02285]
[1776649335411,55.63,74696.83,45.9,-0.97873,5e-05,1.02169]
[1776649338432,55.62,74697.83,45.9,-0.9787,5e-05,1.02301]
[1776649343467,55.61,74697.96,45.9,-0.97872,5e-05,1.02233]
[1776649345481,55.6,74698.65,45.9,-0.9787,5e-05,1.02325]
[1776649347494,55.6,74700.16,45.9,-0.97864,5e-05,1.02572]
[1776649348502,55.59,74699.6,45.9,-0.97867,5e-05,1.02447]
[1776649350516,55.59,74698.81,45.9,-0.97871,5e-05,1.02262]
[1776649351522,55.59,74696.22,45.9,-0.97897,5e-05,1.01065]
[1776649352529,55.58,74695.14,45.9,-0.97902,5e-05,1.00847]
[1776649353537,55.58,74694.29,45.9,-0.97907,5e-05,1.00673]
[1776649358572,55.57,74694.09,45.9,-0.9791,5e-05,1.00558]
[1776649361595,55.57,74687.81,45.9,-0.97939,4e-05,0.99353]
[1776649362602,55.56,74683.83,45.9,-0.97957,4e-05,0.98611]
[1776649364616,55.56,74682.62,45.9,-0.97963,4e-05,0.98366]
[1776649365623,55.56,74677.84,45.9,-0.97984,4e-05,0.97485]
[1776649369650,55.55,74686.28,45.9,-0.97948,4e-05,0.98983]
[1776649370659,55.55,74686.35,45.9,-0.97948,4e-05,0.98984]
[1776649373680,55.55,74685.04,45.9,-0.97955,4e-05,0.98706]
[1776649377708,55.54,74684.38,45.9,-0.97959,4e-05,0.98538]
[1776649378715,55.54,74683.33,45.9,-0.97964,4e-05,0.98334]
[1776649379722,55.54,74681.14,45.9,-0.97974,4e-05,0.97924]
[1776649382743,55.53,74681.75,45.9,-0.97972,4e-05,0.98003]
[1776649387778,55.53,74681.89,45.9,-0.97972,4e-05,0.97974]
[1776649388784,55.52,74681.35,45.9,-0.97975,4e-05,0.97865]
[1776649389792,55.52,74680.37,45.9,-0.9798,4e-05,0.97676]
[1776649394826,55.52,74679.89,45.9,-0.97983,4e-05,0.97538]
[1776649397848,55.51,74675.82,45.9,-0.98002,4e-05,0.96772]
[1776649398855,55.51,74677.41,45.9,-0.97995,4e-05,0.9705]
[1776649399861,55.51,74679.25,45.9,-0.97987,4e-05,0.97374]
[1776649404896,55.5,74676.31,45.9,-0.98001,4e-05,0.96796]
[1776649405904,55.5,74675.73,45.9,-0.98004,4e-05,0.96682]
[1776649406910,55.5,74677.8,45.9,-0.97995,4e-05,0.97047]
[1776649410939,55.5,74676.79,45.9,-0.98,4e-05,0.96829]
[1776649411946,55.5,74673.29,45.9,-0.98029,4e-05,0.9552]
[1776649412953,55.49,74672.1,45.9,-0.98034,4e-05,0.95299]
[1776649415493,55.49,74671.28,45.9,-0.98038,4e-05,0.95133]
[1776649415975,55.49,74668.95,45.9,-0.98048,4e-05,0.94719]
[1776649416982,55.49,74667.07,45.9,-0.98056,4e-05,0.9438]
[1776649421012,55.49,74666.15,45.9,-0.98061,4e-05,0.94194]
[1776649423025,55.49,74665.51,45.9,-0.98064,4e-05,0.94073]
[1776649428060,55.48,74664.9,45.9,-0.98067,4e-05,0.93946]
[1776649437124,55.48,74664.93,45.9,-0.98067,4e-05,0.93919]
[1776649441152,55.48,74662.76,45.9,-0.98077,4e-05,0.93522]
[1776649443166,55.48,74663.39,45.9,-0.98074,4e-05,0.93627]
[1776649446187,55.48,74667.87,45.9,-0.98056,4e-05,0.94409]
[1776649449208,55.47,74668.78,45.9,-0.98052,4e-05,0.94556]
[1776649450215,55.47,74669.68,45.9,-0.98048,4e-05,0.94711]
[1776649451222,55.47,74670.18,45.9,-0.98046,4e-05,0.94795]
[1776649454243,55.46,74671.04,45.9,-0.98045,4e-05,0.9484]
[1776649455326,55.45,74687.41,45.9,-0.97975,4e-05,0.97735]
[1776649456257,55.44,74701.95,45.9,-0.97913,5e-05,1.00307]
[1776649457697,55.42,74701.6,45.9,-0.97918,5e-05,1.00098]
[1776649458085,55.42,74701.6,45.9,-0.97918,5e-05,1.00098]
[1776649458708,55.42,74701.6,45.9,-0.97918,5e-05,1.00098]
[1776649458715,55.4,74716.48,45.9,-0.97853,5e-05,1.02744]
[1776649459108,55.4,74716.48,45.9,-0.97853,5e-05,1.02744]
[1776649459280,55.4,74721.63,45.9,-0.9783,5e-05,1.03703]
[1776649460286,55.39,74722.47,45.9,-0.97826,5e-05,1.03843]
[1776649461699,55.39,74725.48,45.9,-0.97812,5e-05,1.04398]
[1776649462403,55.39,74738.94,45.9,-0.97749,5e-05,1.06978]
[1776649463307,55.39,74738.95,45.9,-0.97749,5e-05,1.06954]
[1776649467336,55.37,74737.63,45.9,-0.97758,5e-05,1.06593]
[1776649468343,55.37,74737.06,45.9,-0.97762,5e-05,1.06457]
[1776649471364,55.36,74731.85,45.9,-0.97803,5e-05,1.04662]
[1776649472371,55.36,74717.77,45.9,-0.97869,5e-05,1.01959]
[1776649473777,55.35,74714.36,45.9,-0.97885,5e-05,1.01301]
[1776649480428,55.34,74714.61,45.9,-0.97887,5e-05,1.01237]
[1776649482447,55.34,74710.09,45.9,-0.97908,5e-05,1.0036]
[1776649485468,55.33,74705.03,45.9,-0.97932,5e-05,0.99378]
[1776649486475,55.33,74699.5,45.9,-0.97957,4e-05,0.98347]
[1776649488488,55.32,74700.65,45.9,-0.97953,4e-05,0.98536]
[1776649492517,55.32,74712.11,45.9,-0.97902,5e-05,1.00613]
[1776649493524,55.32,74713.16,45.9,-0.97898,5e-05,1.00795]
[1776649495538,55.31,74715.71,45.9,-0.97887,5e-05,1.01242]
[1776649496545,55.31,74717.61,45.9,-0.97878,5e-05,1.01582]
[1776649497551,55.31,74714.52,45.9,-0.97893,5e-05,1.00986]
[1776649499566,55.3,74710.49,45.9,-0.97912,5e-05,1.00202]
[1776649500573,55.3,74714.33,45.9,-0.97895,5e-05,1.00905]
[1776649501580,55.3,74713.15,45.9,-0.97901,5e-05,1.00669]
[1776649503594,55.3,74712.38,45.9,-0.97905,5e-05,1.00495]
[1776649505608,55.29,74711.86,45.9,-0.97908,5e-05,1.00369]
[1776649509635,55.29,74714.52,45.9,-0.97897,5e-05,1.00808]
[1776649511649,55.28,74711.99,45.9,-0.9791,5e-05,1.00306]
[1776649512656,55.28,74707.13,45.9,-0.97932,5e-05,0.99388]
[1776649515678,55.23,74707.96,45.9,-0.97937,5e-05,0.99173]
[1776649516686,55.21,74707.27,45.9,-0.97944,4e-05,0.98924]
[1776649518700,55.18,74708.05,45.9,-0.97946,4e-05,0.98835]
[1776649521721,55.14,74709.76,45.9,-0.97946,5e-05,0.98812]
[1776649526756,55.07,74709.92,45.9,-0.97959,4e-05,0.98294]
[1776649529776,55.06,74708.22,45.9,-0.97967,4e-05,0.9795]
[1776649531791,55.06,74708.43,45.9,-0.97981,4e-05,0.97288]
[1776649532798,55.06,74709.94,45.9,-0.97974,4e-05,0.97555]
[1776649533805,55.05,74709.33,45.9,-0.97979,4e-05,0.97352]
[1776649538839,55.04,74710.03,45.9,-0.97977,4e-05,0.97436]
[1776649543875,55.03,74709.99,45.9,-0.97978,4e-05,0.97384]
[1776649547903,55.0,74708.97,45.9,-0.97989,4e-05,0.96931]
[1776649548910,54.99,74708.11,45.9,-0.97995,4e-05,0.96695]
[1776649549917,54.98,74705.2,45.9,-0.9801,4e-05,0.9609]
[1776649550923,54.97,74703.95,45.9,-0.98017,4e-05,0.95798]
[1776649551931,54.96,74701.93,45.9,-0.98027,4e-05,0.95373]
[1776649556966,54.93,74712.98,45.9,-0.97985,4e-05,0.97128]
[1776649557972,54.92,74714.53,45.9,-0.97979,4e-05,0.97363]
[1776649558980,54.91,74717.14,45.9,-0.97969,4e-05,0.97762]
[1776649559987,54.9,74716.64,45.9,-0.97973,4e-05,0.97586]
[1776649563008,54.86,74716.14,45.9,-0.97982,4e-05,0.97234]
[1776649564025,54.85,74717.77,45.9,-0.97977,4e-05,0.97452]
[1776649565023,54.84,74726.05,45.9,-0.97941,5e-05,0.98904]
[1776649567037,54.82,74729.06,45.9,-0.97932,5e-05,0.99274]
[1776649569050,54.79,74729.59,45.9,-0.97935,5e-05,0.99155]
[1776649573448,54.76,74729.76,45.9,-0.9794,5e-05,0.98967]
[1776649573649,54.76,74729.76,45.9,-0.9794,5e-05,0.98967]
[1776649573840,54.72,74729.76,45.9,-0.97948,5e-05,0.98653]
[1776649574118,54.72,74729.76,45.9,-0.97948,5e-05,0.98653]
[1776649574159,54.72,74729.76,45.9,-0.97948,5e-05,0.98653]
[1776649574697,54.72,74729.76,45.9,-0.97948,5e-05,0.98653]
[1776649574795,54.72,74763.91,45.9,-0.97788,5e-05,1.05154]
[1776649575677,54.71,74768.04,45.9,-0.97769,5e-05,1.05941]
[1776649576775,54.71,74768.56,45.9,-0.97767,5e-05,1.0602]
[1776649577801,54.71,74767.67,45.9,-0.97772,5e-05,1.05823]
[1776649578136,54.7,74765.48,45.9,-0.97783,5e-05,1.05371]
[1776649579143,54.7,74762.98,45.9,-0.97795,5e-05,1.04861]
[1776649580289,54.7,74761.94,45.9,-0.97801,5e-05,1.04637]
[1776649581157,54.7,74760.75,45.9,-0.97807,5e-05,1.04385]
[1776649582164,54.7,74758.81,45.9,-0.97816,5e-05,1.04009]
[1776649583676,54.7,74758.81,45.9,-0.97816,5e-05,1.04009]
[1776649583746,54.69,74757.73,45.9,-0.97823,5e-05,1.03761]
[1776649584178,54.69,74752.96,45.9,-0.97846,5e-05,1.02822]
[1776649586192,54.68,74751.74,45.9,-0.97852,5e-05,1.02553]
[1776649589212,54.68,74752.99,45.9,-0.97848,5e-05,1.02742]
[1776649591227,54.67,74752.95,45.9,-0.97863,5e-05,1.01997]
[1776649593241,54.67,74753.62,45.9,-0.9786,5e-05,1.02092]
[1776649595255,54.66,74756.7,45.9,-0.97847,5e-05,1.02651]
[1776649596262,54.66,74754.64,45.9,-0.97857,5e-05,1.02238]
[1776649597269,54.66,74753.3,45.9,-0.97863,5e-05,1.01965]
[1776649600289,54.65,74752.55,45.9,-0.97868,5e-05,1.01774]
[1776649601297,54.65,74751.61,45.9,-0.97873,5e-05,1.01579]
[1776649602304,54.65,74750.49,45.9,-0.97879,5e-05,1.0135]
[1776649603750,54.65,74755.01,45.9,-0.97858,5e-05,1.02199]
[1776649604319,54.65,74761.88,45.9,-0.97826,5e-05,1.03504]
[1776649605325,54.64,74763.25,45.9,-0.97819,5e-05,1.03751]
[1776649606332,54.64,74763.88,45.9,-0.97817,5e-05,1.03854]
[1776649608346,54.64,74763.1,45.9,-0.97822,5e-05,1.03664]
[1776649609353,54.63,74760.59,45.9,-0.97834,5e-05,1.0316]
[1776649610359,54.63,74758.0,45.9,-0.97847,5e-05,1.02643]
[1776649613381,54.62,74758.56,45.9,-0.97845,5e-05,1.027]
[1776649614388,54.62,74759.45,45.9,-0.97842,5e-05,1.02854]
[1776649619423,54.61,74757.72,45.9,-0.97852,5e-05,1.02435]
[1776649620430,54.59,74756.11,45.9,-0.97864,5e-05,1.01963]
[1776649622444,54.55,74755.37,45.9,-0.97875,5e-05,1.01514]
[1776649625745,54.49,74754.4,45.9,-0.9789,5e-05,1.00899]
[1776649628486,54.44,74753.13,45.9,-0.97906,5e-05,1.00262]
[1776649633520,54.37,74753.17,45.9,-0.9792,5e-05,0.99682]
[1776649637553,54.31,74748.92,45.9,-0.9795,5e-05,0.9845]
[1776649638560,54.31,74748.26,45.9,-0.97953,5e-05,0.98317]
[1776649639567,54.31,74744.93,45.9,-0.97969,5e-05,0.97687]
[1776649640574,54.31,74740.07,45.9,-0.97991,4e-05,0.96777]
[1776649641581,54.31,74738.69,45.9,-0.97997,4e-05,0.96516]
[1776649642588,54.31,74737.25,45.9,-0.98004,4e-05,0.96245]
[1776649643594,54.3,74733.26,45.9,-0.98022,4e-05,0.95507]
[1776649644601,54.3,74729.39,45.9,-0.98039,4e-05,0.94797]
[1776649645609,54.3,74728.39,45.9,-0.98043,4e-05,0.94612]
[1776649647114,54.3,74727.91,45.9,-0.98046,4e-05,0.94522]
[1776649648630,54.3,74726.09,45.9,-0.98054,4e-05,0.94188]
[1776649649637,54.3,74725.41,45.9,-0.98057,4e-05,0.94048]
[1776649650644,54.3,74726.26,45.9,-0.98054,4e-05,0.94188]
[1776649651722,54.3,74724.06,45.9,-0.98076,4e-05,0.93123]
[1776649652658,54.3,74723.61,45.9,-0.98078,4e-05,0.93041]
[1776649653665,54.3,74726.76,45.9,-0.98065,4e-05,0.93608]
[1776649654672,54.3,74724.47,45.9,-0.98075,4e-05,0.93195]
[1776649655679,54.3,74723.82,45.9,-0.98077,4e-05,0.93078]
[1776649656452,54.3,74723.82,45.9,-0.98077,4e-05,0.93078]
[1776649656686,54.3,74720.77,45.9,-0.98091,4e-05,0.92531]
[1776649658700,54.3,74719.3,45.9,-0.98097,4e-05,0.92268]
[1776649660714,54.3,74719.89,45.9,-0.98094,4e-05,0.92374]
[1776649662728,54.3,74718.59,45.9,-0.981,4e-05,0.92141]
[1776649667763,54.3,74718.36,45.9,-0.98101,4e-05,0.921]
[1776649670784,54.3,74716.22,45.9,-0.9811,4e-05,0.9172]
[1776649674210,54.3,74715.83,45.9,-0.98112,4e-05,0.9165]
[1776649675097,54.3,74709.24,45.9,-0.9814,4e-05,0.90485]
[1776649675438,54.3,74709.24,45.9,-0.9814,4e-05,0.90485]
[1776649675819,54.3,74707.4,45.9,-0.98148,4e-05,0.90162]
[1776649676907,54.3,74706.66,45.9,-0.98151,4e-05,0.90032]
[1776649681861,54.3,74705.1,45.9,-0.98157,4e-05,0.89759]
[1776649685891,54.3,74706.03,45.9,-0.98153,4e-05,0.89922]
[1776649688911,54.3,74707.82,45.9,-0.98146,4e-05,0.90236]
[1776649693947,54.3,74707.58,45.9,-0.98147,4e-05,0.90194]
[1776649695960,54.3,74706.82,45.9,-0.9815,4e-05,0.9006]
[1776649698981,54.3,74716.49,45.9,-0.98109,4e-05,0.91768]
[1776649700041,54.3,74717.81,45.9,-0.98103,4e-05,0.92002]
[1776649703010,54.3,74716.5,45.9,-0.98109,4e-05,0.91769]
[1776649706031,54.3,74727.19,45.9,-0.98063,4e-05,0.93685]
[1776649707038,54.3,74732.75,45.9,-0.98038,4e-05,0.9469]
[1776649708045,54.29,74733.9,45.9,-0.98034,4e-05,0.94879]
[1776649709052,54.29,74734.46,45.9,-0.98032,4e-05,0.94958]
[1776649711066,54.29,74735.31,45.9,-0.98043,4e-05,0.94392]
[1776649715094,54.28,74737.34,45.9,-0.98035,4e-05,0.94696]
[1776649716101,54.27,74736.64,45.9,-0.98039,4e-05,0.94548]
[1776649719122,54.27,74736.1,45.9,-0.98043,4e-05,0.94395]
[1776649720130,54.26,74734.65,45.9,-0.98049,4e-05,0.94115]
[1776649721137,54.26,74733.1,45.9,-0.98057,4e-05,0.93822]
[1776649723151,54.26,74733.8,45.9,-0.98054,4e-05,0.93932]
[1776649725165,54.26,74733.24,45.9,-0.98057,4e-05,0.93817]
[1776649726172,54.26,74734.11,45.9,-0.98053,4e-05,0.93966]
[1776649727179,54.26,74732.92,45.9,-0.98058,4e-05,0.93745]
[1776649730200,54.25,74733.58,45.9,-0.98056,4e-05,0.93844]
[1776649731207,54.25,74734.45,45.9,-0.98052,4e-05,0.93996]
[1776649733221,54.25,74733.81,45.9,-0.98056,4e-05,0.93864]
[1776649738259,54.25,74735.68,45.9,-0.98048,4e-05,0.94172]
[1776649739266,54.25,74736.92,45.9,-0.98043,4e-05,0.94396]
[1776649741790,54.25,74736.01,45.9,-0.98047,4e-05,0.94226]
[1776649743294,54.25,74733.47,45.9,-0.98058,4e-05,0.93764]
[1776649744301,54.25,74732.53,45.9,-0.98062,4e-05,0.93593]
[1776649746315,54.25,74731.94,45.9,-0.98065,4e-05,0.93485]
[1776649747322,54.25,74732.56,45.9,-0.98062,4e-05,0.93597]
[1776649748329,54.25,74733.31,45.9,-0.98059,4e-05,0.93733]
[1776649753364,54.25,74735.74,45.9,-0.98048,4e-05,0.94171]
[1776649755378,54.24,74736.48,45.9,-0.98045,4e-05,0.94303]
[1776649756385,54.24,74740.43,45.9,-0.98027,4e-05,0.95022]
[1776649757392,54.24,74744.01,45.9,-0.98012,4e-05,0.95676]
[1776649758498,54.24,74746.59,45.9,-0.98,4e-05,0.96147]
[1776649759406,54.24,74751.15,45.9,-0.9798,5e-05,0.96987]
[1776649760414,54.24,74750.56,45.9,-0.97982,5e-05,0.96872]
[1776649762427,54.24,74749.78,45.9,-0.97986,5e-05,0.96715]
[1776649764442,54.24,74750.67,45.9,-0.97983,5e-05,0.96869]
[1776649765449,54.24,74752.34,45.9,-0.97975,5e-05,0.97174]
[1776649766456,54.24,74753.35,45.9,-0.97971,5e-05,0.97355]
[1776649769602,54.24,74753.41,45.9,-0.97971,5e-05,0.9736]
[1776649770484,54.23,74754.56,45.9,-0.97966,5e-05,0.97554]
[1776649771491,54.23,74754.77,45.9,-0.97979,5e-05,0.969]
[1776649772646,54.23,74754.77,45.9,-0.97979,5e-05,0.969]
[1776649772671,54.23,74754.87,45.9,-0.97978,5e-05,0.96912]
[1776649773504,54.23,74758.25,45.9,-0.97963,5e-05,0.97536]
[1776649774512,54.23,74761.05,45.9,-0.9795,5e-05,0.98053]
[1776649776526,54.22,74765.38,45.9,-0.97933,5e-05,0.9878]
[1776649777771,54.22,74762.91,45.9,-0.97944,5e-05,0.98306]
[1776649783576,54.21,74762.79,45.9,-0.97946,5e-05,0.98233]
[1776649785591,54.21,74763.71,45.9,-0.97942,5e-05,0.9839]
[1776649787605,54.21,74764.25,45.9,-0.9794,5e-05,0.98474]
[1776649788612,54.21,74766.35,45.9,-0.97931,5e-05,0.98862]
[1776649793646,54.2,74765.98,45.9,-0.97934,5e-05,0.98746]
[1776649795661,54.2,74764.12,45.9,-0.97943,5e-05,0.98377]
[1776649796668,54.2,74761.26,45.9,-0.97956,5e-05,0.97832]
[1776649797675,54.2,74758.77,45.9,-0.97968,5e-05,0.97359]
[1776649799795,54.19,74757.56,45.9,-0.97973,5e-05,0.9712]
[1776649801709,54.19,74756.66,45.9,-0.97978,5e-05,0.9694]
[1776649802714,54.19,74744.63,45.9,-0.98032,4e-05,0.94715]
[1776649803721,54.19,74744.31,45.9,-0.98034,4e-05,0.94636]
[1776649805734,54.18,74746.61,45.9,-0.98025,4e-05,0.95019]
[1776649808756,54.17,74745.01,45.9,-0.98034,4e-05,0.94651]
[1776649809762,54.17,74740.57,45.9,-0.98054,4e-05,0.93823]
[1776649810770,54.17,74739.04,45.9,-0.98061,4e-05,0.9354]
[1776649811777,54.17,74737.9,45.9,-0.98066,4e-05,0.93332]
[1776649815805,54.17,74738.41,45.9,-0.98063,4e-05,0.93425]
[1776649818826,54.17,74737.92,45.9,-0.98065,4e-05,0.93336]
[1776649820840,54.17,74738.8,45.9,-0.98062,4e-05,0.93495]
[1776649821847,54.17,74738.22,45.9,-0.98064,4e-05,0.9339]
[1776649822854,54.17,74737.15,45.9,-0.98069,4e-05,0.93197]
[1776649827889,54.17,74736.55,45.9,-0.98071,4e-05,0.93088]
[1776649829903,54.17,74735.94,45.9,-0.98074,4e-05,0.92978]
[1776649830714,54.17,74735.94,45.9,-0.98074,4e-05,0.92978]
[1776649831302,54.17,74724.88,45.9,-0.98135,4e-05,0.90342]
[1776649831578,54.17,74724.88,45.9,-0.98135,4e-05,0.90342]
[1776649831916,54.17,74716.48,45.9,-0.9817,4e-05,0.88868]
[1776649833026,54.17,74710.38,45.9,-0.98196,4e-05,0.87809]
[1776649833933,54.17,74712.8,45.9,-0.98186,4e-05,0.88228]
[1776649834939,54.17,74712.3,45.9,-0.98188,4e-05,0.88141]
[1776649839975,54.17,74708.47,45.9,-0.98204,4e-05,0.87479]
[1776649840982,54.17,74706.85,45.9,-0.9821,4e-05,0.872]
[1776649841989,54.17,74705.02,45.9,-0.98218,4e-05,0.86886]
[1776649842996,54.17,74705.68,45.9,-0.98215,4e-05,0.86999]
[1776649844006,54.17,74705.14,45.9,-0.98217,4e-05,0.86907]
[1776649846020,54.17,74703.14,45.9,-0.98225,4e-05,0.86564]
[1776649851057,54.17,74703.44,45.9,-0.98224,4e-05,0.86616]
[1776649854079,54.17,74704.06,45.9,-0.98222,4e-05,0.86722]
[1776649856093,54.17,74703.56,45.9,-0.98224,4e-05,0.86636]
[1776649860121,54.17,74704.5,45.9,-0.9822,4e-05,0.86797]
[1776649861128,54.17,74702.65,45.9,-0.98227,4e-05,0.86481]
[1776649862135,54.17,74703.49,45.9,-0.98224,4e-05,0.86624]
[1776649863142,54.17,74706.25,45.9,-0.98213,4e-05,0.87097]
[1776649864149,54.17,74715.62,45.9,-0.98174,4e-05,0.88718]
[1776649865156,54.17,74720.69,45.9,-0.98153,4e-05,0.89604]
[1776649866163,54.17,74722.07,45.9,-0.98147,4e-05,0.89847]
[1776649870191,54.17,74720.99,45.9,-0.98151,4e-05,0.89657]
[1776649872205,54.17,74719.99,45.9,-0.98156,4e-05,0.89481]
[1776649875226,54.17,74720.5,45.9,-0.98153,4e-05,0.89571]
[1776649880261,54.17,74720.39,45.9,-0.98154,4e-05,0.89551]
[1776649883282,54.17,74719.31,45.9,-0.98158,4e-05,0.89362]
[1776649887310,54.17,74708.63,45.9,-0.98203,4e-05,0.87507]
[1776649889323,54.17,74708.84,45.9,-0.98202,4e-05,0.87543]
[1776649893352,54.17,74711.56,45.9,-0.98204,4e-05,0.87367]
[1776649895366,54.17,74709.22,45.9,-0.98213,4e-05,0.86965]
[1776649897379,54.17,74708.28,45.9,-0.98217,4e-05,0.86803]
[1776649898387,54.17,74711.52,45.9,-0.98204,4e-05,0.8736]
[1776649900401,54.17,74710.96,45.9,-0.98206,4e-05,0.87264]
[1776649902415,54.17,74711.66,45.9,-0.98203,4e-05,0.87384]
[1776649903422,54.17,74712.41,45.9,-0.982,4e-05,0.87514]
[1776649904429,54.17,74713.1,45.9,-0.98197,4e-05,0.87633]
[1776649907087,54.17,74714.17,45.9,-0.98193,4e-05,0.87818]
[1776649907450,54.17,74714.67,45.9,-0.98191,4e-05,0.87904]
[1776649908558,54.17,74717.45,45.9,-0.98179,4e-05,0.88387]
[1776649909467,54.17,74714.22,45.9,-0.98193,4e-05,0.87826]
[1776649913952,54.17,74714.97,45.9,-0.98189,4e-05,0.87956]
[1776649914937,54.17,74709.88,45.9,-0.9821,4e-05,0.87078]
[1776649916350,54.17,74714.19,45.9,-0.98193,4e-05,0.87821]
[1776649918530,54.17,74712.23,45.9,-0.98201,4e-05,0.87483]
[1776649921550,54.17,74713.0,45.9,-0.98198,4e-05,0.87616]
[1776649922558,54.17,74714.2,45.9,-0.98193,4e-05,0.87823]
[1776649927593,54.17,74716.06,45.9,-0.98185,4e-05,0.88145]
[1776649932628,54.17,74715.94,45.9,-0.98185,4e-05,0.88124]
[1776649935648,54.17,74716.46,45.9,-0.98183,4e-05,0.88215]
[1776649945719,54.17,74716.92,45.9,-0.98181,4e-05,0.88295]
[1776649946726,54.17,74717.83,45.9,-0.98177,4e-05,0.88453]
[1776649948739,54.17,74720.04,45.9,-0.98168,4e-05,0.88838]
[1776649949747,54.17,74725.42,45.9,-0.98146,4e-05,0.89781]
[1776649950754,54.17,74727.13,45.9,-0.98138,4e-05,0.90082]
[1776649951761,54.17,74727.27,45.9,-0.98151,4e-05,0.8945]
[1776649953775,54.17,74728.4,45.9,-0.98146,4e-05,0.89649]
[1776649954781,54.17,74729.15,45.9,-0.98143,4e-05,0.89781]
[1776649959817,54.17,74729.7,45.9,-0.9814,4e-05,0.89878]
[1776649962838,54.17,74732.5,45.9,-0.98128,4e-05,0.90372]
[1776649963845,54.17,74736.24,45.9,-0.98112,4e-05,0.91036]
[1776649968879,54.17,74734.94,45.9,-0.98118,4e-05,0.90805]
[1776649970894,54.17,74737.58,45.9,-0.98107,4e-05,0.91275]
[1776649971901,54.17,74738.61,45.9,-0.98102,4e-05,0.91459]
[1776649973915,54.17,74739.61,45.9,-0.98098,4e-05,0.91638]
[1776649978950,54.17,74741.72,45.9,-0.98089,4e-05,0.92016]
[1776649980963,54.17,74743.8,45.9,-0.9808,4e-05,0.9239]
[1776649982977,54.17,74745.09,45.9,-0.98074,4e-05,0.92622]
[1776649986815,54.17,74745.31,45.9,-0.98073,4e-05,0.92662]
[1776649987008,54.17,74749.47,45.9,-0.98055,4e-05,0.93415]
[1776649988013,54.17,74751.46,45.9,-0.98046,4e-05,0.93776]
[1776649990030,54.17,74749.84,45.9,-0.98053,4e-05,0.93481]
[1776649991037,54.17,74741.02,45.9,-0.98092,4e-05,0.91889]
[1776649992044,54.17,74740.78,45.9,-0.98093,4e-05,0.91846]
[1776649998089,54.17,74740.62,45.9,-0.98093,4e-05,0.91818]
[1776650000103,54.17,74741.27,45.9,-0.98091,4e-05,0.91934]
[1776650005138,54.17,74740.69,45.9,-0.98093,4e-05,0.9183]
[1776650008160,54.17,74741.95,45.9,-0.98088,4e-05,0.92056]
[1776650010173,54.17,74743.23,45.9,-0.98082,4e-05,0.92286]
[1776650011180,54.17,74744.61,45.9,-0.98089,4e-05,0.91866]
[1776650016220,54.17,74744.73,45.9,-0.98089,4e-05,0.91887]
[1776650017228,54.17,74744.02,45.9,-0.98092,4e-05,0.9176]
[1776650018234,54.17,74741.89,45.9,-0.98101,4e-05,0.91379]
[1776650023269,54.17,74744.03,45.9,-0.98092,4e-05,0.91762]
[1776650024276,54.17,74743.17,45.9,-0.98096,4e-05,0.91608]
[1776650026289,54.17,74741.03,45.9,-0.98105,4e-05,0.91225]
[1776650029310,54.17,74729.19,45.9,-0.98156,4e-05,0.89131]
[1776650030318,54.17,74722.19,45.9,-0.98185,4e-05,0.8791]
[1776650032334,54.17,74720.95,45.9,-0.9819,4e-05,0.87695]
[1776650035355,54.17,74720.16,45.9,-0.98193,4e-05,0.87558]
[1776650036362,54.17,74719.16,45.9,-0.98198,4e-05,0.87385]
[1776650039384,54.17,74736.06,45.9,-0.98126,4e-05,0.90341]
[1776650040391,54.17,74733.93,45.9,-0.98135,4e-05,0.89965]
[1776650041398,54.17,74731.98,45.9,-0.98144,4e-05,0.89621]
[1776650046432,54.17,74720.62,45.9,-0.98191,4e-05,0.87638]
[1776650047440,54.17,74720.85,45.9,-0.98191,4e-05,0.87678]
[1776650050461,54.17,74720.18,45.9,-0.98193,4e-05,0.87562]
[1776650053481,54.17,74720.78,45.9,-0.98191,4e-05,0.87665]
[1776650056504,54.17,74721.42,45.9,-0.98188,4e-05,0.87776]
[1776650057510,54.17,74727.2,45.9,-0.98164,4e-05,0.88782]
[1776650060531,54.17,74739.43,45.9,-0.98112,4e-05,0.9094]
[1776650063553,54.17,74739.98,45.9,-0.98109,4e-05,0.91038]
[1776650068588,54.17,74740.08,45.9,-0.98109,4e-05,0.91056]
[1776650071609,54.17,74746.39,45.9,-0.98095,4e-05,0.91517]
[1776650072616,54.17,74748.73,45.9,-0.98085,4e-05,0.91936]
[1776650074630,54.17,74748.73,45.9,-0.98085,4e-05,0.91936]
[1776650076644,54.17,74747.14,45.9,-0.98092,4e-05,0.91651]
[1776650077651,54.17,74746.58,45.9,-0.98094,4e-05,0.91551]
[1776650078657,54.17,74745.21,45.9,-0.981,4e-05,0.91305]
[1776650079665,54.17,74744.36,45.9,-0.98104,4e-05,0.91154]
[1776650082686,54.17,74743.81,45.9,-0.98106,4e-05,0.91055]
[1776650084700,54.17,74743.08,45.9,-0.98109,4e-05,0.90925]
[1776650086714,54.17,74739.55,45.9,-0.98124,4e-05,0.90298]
[1776650087721,54.17,74737.31,45.9,-0.98134,4e-05,0.89901]
[1776650089735,54.17,74736.43,45.9,-0.98138,4e-05,0.89746]
[1776650091416,54.17,74731.74,45.9,-0.98158,4e-05,0.88922]
[1776650091749,54.17,74726.32,45.9,-0.98181,4e-05,0.87976]
[1776650092757,54.17,74720.9,45.9,-0.98203,4e-05,0.87038]
[1776650097631,54.17,74720.2,45.9,-0.98206,4e-05,0.86917]
[1776650099805,54.17,74720.85,45.9,-0.98203,4e-05,0.87029]
[1776650105847,54.17,74720.93,45.9,-0.98203,4e-05,0.87043]
[1776650108868,54.17,74716.98,45.9,-0.98219,4e-05,0.86364]
[1776650110170,54.17,74716.98,45.9,-0.98219,4e-05,0.86364]
[1776650110230,54.17,74715.37,45.9,-0.98226,4e-05,0.86089]
[1776650110881,54.17,74714.53,45.9,-0.98229,4e-05,0.85946]
[1776650111889,54.17,74708.32,45.9,-0.98255,4e-05,0.84891]
[1776650112896,54.17,74704.71,45.9,-0.98269,4e-05,0.84282]
[1776650113902,54.17,74702.57,45.9,-0.98278,4e-05,0.83923]
[1776650114910,54.17,74702.08,45.9,-0.9828,4e-05,0.83841]
[1776650117931,54.17,74701.43,45.9,-0.98282,4e-05,0.83732]
[1776650120269,54.17,74697.29,45.9,-0.98299,4e-05,0.83042]
[1776650120952,54.17,74694.13,45.9,-0.98311,4e-05,0.82518]
[1776650121960,54.17,74693.42,45.9,-0.98314,4e-05,0.82401]
[1776650126993,54.17,74693.5,45.9,-0.98314,4e-05,0.82414]
[1776650127850,54.17,74693.5,45.9,-0.98314,4e-05,0.82414]
[1776650128001,54.17,74689.54,45.9,-0.98329,4e-05,0.81762]
[1776650129008,54.17,74683.88,45.9,-0.98351,4e-05,0.80836]
[1776650130015,54.17,74683.06,45.9,-0.98354,4e-05,0.80703]
[1776650131021,54.17,74681.99,45.9,-0.9837,4e-05,0.79914]
[1776650132446,54.17,74681.99,45.9,-0.9837,4e-05,0.79914]
[1776650132550,54.17,74681.94,45.9,-0.98371,4e-05,0.79906]
[1776650133068,54.17,74681.94,45.9,-0.98371,4e-05,0.79906]
[1776650133448,54.17,74673.82,45.9,-0.98401,4e-05,0.78603]
[1776650134042,54.17,74670.54,45.9,-0.98414,4e-05,0.78081]
[1776650135164,54.17,74666.33,45.9,-0.98429,4e-05,0.77416]
[1776650137066,54.17,74667.81,45.9,-0.98424,4e-05,0.77649]
[1776650141094,54.17,74677.0,45.9,-0.98389,4e-05,0.79111]
[1776650142101,54.17,74677.22,45.9,-0.98389,4e-05,0.79146]
[1776650143509,54.17,74678.04,45.9,-0.98385,4e-05,0.79278]
[1776650144115,54.17,74678.69,45.9,-0.98383,4e-05,0.79382]
[1776650145122,54.17,74672.75,45.9,-0.98405,4e-05,0.78433]
[1776650146129,54.17,74672.06,45.9,-0.98408,4e-05,0.78323]
[1776650147135,54.17,74671.51,45.9,-0.9841,4e-05,0.78235]
[1776650150157,54.17,74672.34,45.9,-0.98407,4e-05,0.78367]
[1776650151164,54.17,74672.95,45.9,-0.98405,4e-05,0.78464]
[1776650152171,54.17,74673.58,45.9,-0.98402,4e-05,0.78565]
[1776650154187,54.17,74672.71,45.9,-0.98406,4e-05,0.78426]
[1776650159220,54.17,74672.59,45.9,-0.98406,4e-05,0.78407]
[1776650164257,54.17,74672.67,45.9,-0.98406,4e-05,0.7842]
[1776650165264,54.17,74674.14,45.9,-0.984,4e-05,0.78654]
[1776650170299,54.17,74674.01,45.9,-0.98401,4e-05,0.78633]
[1776650172313,54.17,74673.51,45.9,-0.98403,4e-05,0.78554]
[1776650176341,54.17,74673.01,45.9,-0.98404,4e-05,0.78474]
[1776650179362,54.17,74672.12,45.9,-0.98408,4e-05,0.78332]
[1776650184397,54.17,74672.08,45.9,-0.98408,4e-05,0.78326]
[1776650186455,54.17,74670.52,45.9,-0.98414,4e-05,0.78078]
[1776650187418,54.17,74669.63,45.9,-0.98417,4e-05,0.77937]
[1776650188425,54.17,74667.79,45.9,-0.98424,4e-05,0.77646]
[1776650192453,54.17,74666.39,45.9,-0.98441,4e-05,0.76824]
[1776650193584,54.17,74661.51,45.9,-0.98459,4e-05,0.76062]
[1776650194467,54.17,74660.05,45.9,-0.98464,4e-05,0.75835]
[1776650195474,54.17,74660.76,45.9,-0.98461,4e-05,0.75946]
[1776650200693,54.17,74660.75,45.9,-0.98461,4e-05,0.75944]
[1776650202523,54.17,74660.18,45.9,-0.98463,4e-05,0.75856]
[1776650207558,54.17,74659.81,45.9,-0.98465,4e-05,0.75798]
[1776650208565,54.17,74658.95,45.9,-0.98468,4e-05,0.75665]
[1776650209902,54.17,74658.52,45.9,-0.9847,4e-05,0.75598]
[1776650210579,54.17,74646.46,45.9,-0.98513,4e-05,0.73749]
[1776650211586,54.17,74648.62,45.9,-0.98505,4e-05,0.74078]
[1776650213600,54.17,74648.11,45.9,-0.98507,4e-05,0.74]
[1776650218634,54.17,74647.96,45.9,-0.98507,4e-05,0.73977]
[1776650220720,54.17,74647.52,45.9,-0.98509,4e-05,0.7391]
[1776650220742,54.17,74645.59,45.9,-0.98516,4e-05,0.73617]
[1776650221492,54.17,74645.59,45.9,-0.98516,4e-05,0.73617]
[1776650221672,54.17,74645.59,45.9,-0.98516,4e-05,0.73617]
[1776650221838,54.17,74645.59,45.9,-0.98516,4e-05,0.73617]
[1776650221741,54.17,74632.03,45.9,-0.98563,3e-05,0.71584]
[1776650222547,54.17,74632.03,45.9,-0.98563,3e-05,0.71584]
[1776650222663,54.17,74620.88,45.9,-0.98601,3e-05,0.69945]
[1776650223670,54.17,74622.6,45.9,-0.98595,3e-05,0.70196]
[1776650224677,54.17,74623.2,45.9,-0.98593,3e-05,0.70284]
[1776650227698,54.17,74622.3,45.9,-0.98596,3e-05,0.70152]
[1776650228667,54.17,74622.3,45.9,-0.98596,3e-05,0.70152]
[1776650228729,54.17,74622.3,45.9,-0.98596,3e-05,0.70152]
[1776650228718,54.17,74619.26,45.9,-0.98606,3e-05,0.69709]
[1776650229292,54.17,74619.26,45.9,-0.98606,3e-05,0.69709]
[1776650229778,54.17,74619.26,45.9,-0.98606,3e-05,0.69709]
[1776650229714,54.17,74604.58,45.9,-0.98655,3e-05,0.67603]
[1776650230721,54.17,74603.8,45.9,-0.98657,3e-05,0.67492]
[1776650231730,54.17,74603.81,45.9,-0.98657,3e-05,0.67494]
[1776650234757,54.17,74602.32,45.9,-0.98662,3e-05,0.67283]
[1776650235761,54.17,74600.68,45.9,-0.98667,3e-05,0.67052]
[1776650236768,54.17,74595.43,45.9,-0.98684,3e-05,0.66316]
[1776650237775,54.17,74592.6,45.9,-0.98693,3e-05,0.65921]
[1776650239788,54.17,74593.82,45.9,-0.98689,3e-05,0.66091]
[1776650240796,54.17,74593.13,45.9,-0.98691,3e-05,0.65995]
[1776650242810,54.17,74592.54,45.9,-0.98693,3e-05,0.65913]
[1776650244824,54.17,74596.61,45.9,-0.9868,3e-05,0.66481]
[1776650245831,54.17,74597.91,45.9,-0.98676,3e-05,0.66663]
[1776650247790,54.17,74597.08,45.9,-0.98679,3e-05,0.66546]
[1776650249858,54.17,74596.11,45.9,-0.98682,3e-05,0.66411]
[1776650251873,54.17,74597.01,45.9,-0.9869,3e-05,0.65991]
[1776650253887,54.17,74596.18,45.9,-0.98692,3e-05,0.65876]
[1776650254894,54.17,74597.14,45.9,-0.98689,3e-05,0.66009]
[1776650255901,54.17,74598.03,45.9,-0.98686,3e-05,0.66133]
[1776650256908,54.17,74600.14,45.9,-0.9868,3e-05,0.66428]
[1776650260936,54.17,74598.85,45.9,-0.98684,3e-05,0.66248]
[1776650261943,54.17,74598.35,45.9,-0.98685,3e-05,0.66178]
[1776650263957,54.17,74598.9,45.9,-0.98684,3e-05,0.66255]
[1776650264965,54.17,74600.99,45.9,-0.98677,3e-05,0.66547]
[1776650270008,54.17,74607.14,45.9,-0.98657,3e-05,0.67413]
[1776650271010,54.17,74610.84,45.9,-0.98645,3e-05,0.67939]
[1776650272029,54.17,74611.6,45.9,-0.98642,3e-05,0.68047]
[1776650274043,54.17,74610.45,45.9,-0.98646,3e-05,0.67883]
[1776650277065,54.17,74609.08,45.9,-0.98651,3e-05,0.67689]
[1776650279078,54.17,74609.95,45.9,-0.98648,3e-05,0.67812]
[1776650284113,54.17,74609.98,45.9,-0.98648,3e-05,0.67817]
[1776650289149,54.17,74609.93,45.9,-0.98648,3e-05,0.67809]
[1776650294184,54.17,74610.81,45.9,-0.98645,3e-05,0.67935]
[1776650297205,54.17,74609.45,45.9,-0.98649,3e-05,0.67741]
[1776650298517,54.17,74605.4,45.9,-0.98663,3e-05,0.67167]
[1776650300226,54.17,74604.0,45.9,-0.98667,3e-05,0.6697]
[1776650301233,54.17,74605.98,45.9,-0.98661,3e-05,0.67249]
[1776650306268,54.17,74605.97,45.9,-0.98661,3e-05,0.67248]
[1776650309289,54.17,74608.73,45.9,-0.98652,3e-05,0.67639]
[1776650310296,54.17,74609.28,45.9,-0.9865,3e-05,0.67717]
[1776650311304,54.17,74609.09,45.9,-0.98661,3e-05,0.67137]
[1776650313317,54.17,74607.26,45.9,-0.98667,3e-05,0.66879]
[1776650316339,54.17,74608.36,45.9,-0.98664,3e-05,0.67034]
[1776650318353,54.17,74609.04,45.9,-0.98661,3e-05,0.6713]
[1776650319360,54.17,74609.97,45.9,-0.98658,3e-05,0.67262]
[1776650320367,54.17,74608.8,45.9,-0.98662,3e-05,0.67096]
[1776650321373,54.17,74611.88,45.9,-0.98652,3e-05,0.67532]
[1776650323388,54.17,74613.17,45.9,-0.98648,3e-05,0.67716]
[1776650324712,54.17,74618.49,45.9,-0.9863,3e-05,0.68476]
[1776650329429,54.17,74617.72,45.9,-0.98633,3e-05,0.68365]
[1776650332450,54.17,74618.3,45.9,-0.98631,3e-05,0.68448]
[1776650333458,54.17,74620.7,45.9,-0.98623,3e-05,0.68793]
[1776650341514,54.17,74620.67,45.9,-0.98623,3e-05,0.68789]
[1776650343528,54.17,74619.93,45.9,-0.98626,3e-05,0.68683]
[1776650348563,54.17,74620.24,45.9,-0.98625,3e-05,0.68727]
[1776650350577,54.17,74619.08,45.9,-0.98629,3e-05,0.6856]
[1776650353598,54.17,74618.28,45.9,-0.98631,3e-05,0.68445]
[1776650354798,54.17,74619.03,45.9,-0.98629,3e-05,0.68553]
[1776650359640,54.17,74622.46,45.9,-0.98617,3e-05,0.69047]
[1776650360647,54.17,74624.88,45.9,-0.98609,3e-05,0.69398]
[1776650361653,54.17,74625.65,45.9,-0.98607,3e-05,0.69509]
[1776650365681,54.17,74625.05,45.9,-0.98609,3e-05,0.69422]
[1776650366689,54.17,74624.45,45.9,-0.98611,3e-05,0.69335]
[1776650372730,54.17,74624.9,45.9,-0.9862,3e-05,0.68837]
[1776650376758,54.17,74624.0,45.9,-0.98623,3e-05,0.68707]
[1776650381794,54.17,74624.42,45.9,-0.98622,3e-05,0.68768]
[1776650391864,54.17,74624.45,45.9,-0.98622,3e-05,0.68772]
[1776650394886,54.17,74621.68,45.9,-0.98631,3e-05,0.68374]
[1776650395893,54.17,74622.52,45.9,-0.98628,3e-05,0.68494]
[1776650396899,54.17,74623.68,45.9,-0.98624,3e-05,0.68661]
[1776650400928,54.17,74624.31,45.9,-0.98622,3e-05,0.68752]
[1776650401934,54.17,74625.74,45.9,-0.98617,3e-05,0.68958]
[1776650402941,54.17,74629.53,45.9,-0.98605,3e-05,0.69507]
[1776650403300,54.17,74629.53,45.9,-0.98605,3e-05,0.69507]
[1776650403526,54.17,74629.53,45.9,-0.98605,3e-05,0.69507]
[1776650403948,54.17,74641.97,45.9,-0.98562,3e-05,0.71334]
[1776650404955,54.17,74648.96,45.9,-0.98538,4e-05,0.72378]
[1776650405962,54.17,74657.91,45.9,-0.98506,4e-05,0.73731]
[1776650406970,54.17,74659.04,45.9,-0.98502,4e-05,0.73903]
[1776650408791,54.17,74651.99,45.9,-0.98527,4e-05,0.72833]
[1776650408983,54.17,74650.25,45.9,-0.98533,4e-05,0.72571]
[1776650410707,54.17,74646.16,45.9,-0.98548,3e-05,0.71958]
[1776650410998,54.17,74642.37,45.9,-0.98561,3e-05,0.71394]
[1776650412008,54.17,74640.9,45.9,-0.98566,3e-05,0.71176]
[1776650413015,54.17,74636.25,45.9,-0.98582,3e-05,0.7049]
[1776650416039,54.17,74636.95,45.9,-0.98579,3e-05,0.70593]
[1776650417045,54.17,74636.34,45.9,-0.98581,3e-05,0.70503]
[1776650419060,54.17,74637.52,45.9,-0.98577,3e-05,0.70677]
[1776650421074,54.17,74635.15,45.9,-0.98586,3e-05,0.70328]
[1776650424095,54.17,74634.61,45.9,-0.98587,3e-05,0.70249]
[1776650425101,54.17,74635.26,45.9,-0.98585,3e-05,0.70344]
[1776650426109,54.17,74636.52,45.9,-0.98581,3e-05,0.70529]
[1776650427116,54.17,74635.71,45.9,-0.98584,3e-05,0.7041]
[1776650428122,54.17,74635.19,45.9,-0.98585,3e-05,0.70334]
[1776650429130,54.17,74635.77,45.9,-0.98583,3e-05,0.70419]
[1776650431144,54.17,74635.94,45.9,-0.98594,3e-05,0.69874]
[1776650433157,54.17,74636.58,45.9,-0.98592,3e-05,0.69967]
[1776650434164,54.17,74637.62,45.9,-0.98588,3e-05,0.7012]
[1776650435171,54.17,74636.88,45.9,-0.98591,3e-05,0.70011]
[1776650436179,54.17,74637.48,45.9,-0.98589,3e-05,0.70099]
[1776650439199,54.17,74636.56,45.9,-0.98592,3e-05,0.69965]
[1776650441215,54.17,74637.24,45.9,-0.98589,3e-05,0.70064]
[1776650445243,54.17,74636.01,45.9,-0.98594,3e-05,0.69884]
[1776650446250,54.17,74634.42,45.9,-0.98599,3e-05,0.69652]
[1776650449488,54.17,74630.21,45.9,-0.98613,3e-05,0.69041]
[1776650450277,54.17,74629.17,45.9,-0.98617,3e-05,0.6889]
[1776650451449,54.17,74627.77,45.9,-0.98621,3e-05,0.68688]
[1776650453299,54.17,74627.14,45.9,-0.98623,3e-05,0.68597]
[1776650454305,54.17,74627.66,45.9,-0.98622,3e-05,0.68672]
[1776650455313,54.17,74628.99,45.9,-0.98617,3e-05,0.68864]
[1776650457402,54.17,74625.87,45.9,-0.98628,3e-05,0.68415]
[1776650458843,54.17,74625.41,45.9,-0.98629,3e-05,0.68348]
[1776650462751,54.17,74623.73,45.9,-0.98635,3e-05,0.68108]
[1776650463374,54.17,74615.09,45.9,-0.98663,3e-05,0.66879]
[1776650464634,54.17,74615.1,45.9,-0.98663,3e-05,0.66881]
[1776650466395,54.17,74614.63,45.9,-0.98665,3e-05,0.66814]
[1776650472437,54.17,74614.48,45.9,-0.98665,3e-05,0.66793]
[1776650473444,54.17,74613.96,45.9,-0.98667,3e-05,0.6672]
[1776650475207,54.17,74613.63,45.9,-0.98668,3e-05,0.66673]
[1776650475458,54.17,74611.14,45.9,-0.98676,3e-05,0.66323]
[1776650476465,54.17,74610.61,45.9,-0.98678,3e-05,0.66249]
[1776650478777,54.17,74610.47,45.9,-0.98678,3e-05,0.6623]
[1776650478885,54.17,74603.87,45.9,-0.98699,3e-05,0.6531]
[1776650479703,54.17,74603.87,45.9,-0.98699,3e-05,0.6531]
[1776650479897,54.17,74603.87,45.9,-0.98699,3e-05,0.6531]
[1776650479917,54.17,74581.27,45.9,-0.98769,3e-05,0.62239]
[1776650480493,54.17,74580.11,45.9,-0.98773,3e-05,0.62084]
[1776650481635,54.17,74577.21,45.9,-0.98781,3e-05,0.617]
[1776650482787,54.17,74574.94,45.9,-0.98788,3e-05,0.614]
[1776650483514,54.17,74573.39,45.9,-0.98793,3e-05,0.61195]
[1776650484522,54.17,74570.12,45.9,-0.98802,3e-05,0.60767]
[1776650485529,54.17,74571.04,45.9,-0.988,3e-05,0.60887]
[1776650488550,54.17,74562.44,45.9,-0.98825,3e-05,0.59769]
[1776650489726,54.17,74562.94,45.9,-0.98823,3e-05,0.59833]
[1776650490564,54.17,74561.5,45.9,-0.98828,3e-05,0.59648]
[1776650491325,54.17,74561.5,45.9,-0.98828,3e-05,0.59648]
[1776650491846,54.17,74561.5,45.9,-0.98828,3e-05,0.59648]
[1776650491930,54.17,74552.64,45.9,-0.98863,3e-05,0.5801]
[1776650492528,54.17,74552.64,45.9,-0.98863,3e-05,0.5801]
[1776650492578,54.17,74540.61,45.9,-0.98896,3e-05,0.56508]
[1776650493585,54.17,74543.31,45.9,-0.98889,3e-05,0.56843]
[1776650494592,54.17,74542.79,45.9,-0.9889,3e-05,0.56778]
[1776650495599,54.17,74543.42,45.9,-0.98888,3e-05,0.56856]
[1776650496606,54.17,74542.51,45.9,-0.98891,3e-05,0.56743]
[1776650497613,54.17,74539.49,45.9,-0.98899,3e-05,0.5637]
[1776650499627,54.17,74543.98,45.9,-0.98887,3e-05,0.56926]
[1776650501640,54.17,74539.82,45.9,-0.98898,3e-05,0.56411]
[1776650502648,54.17,74538.16,45.9,-0.98903,3e-05,0.56206]
[1776650503655,54.17,74539.65,45.9,-0.98899,3e-05,0.5639]
[1776650504661,54.17,74541.08,45.9,-0.98895,3e-05,0.56566]
[1776650506951,54.17,74542.2,45.9,-0.98892,3e-05,0.56705]
[1776650507683,54.17,74554.21,45.9,-0.98858,3e-05,0.58208]
[1776650508690,54.17,74557.07,45.9,-0.9885,3e-05,0.58571]
[1776650509697,54.17,74559.5,45.9,-0.98843,3e-05,0.5888]
[1776650511711,54.17,74557.52,45.9,-0.98849,3e-05,0.58628]
[1776650513728,54.17,74558.39,45.9,-0.98846,3e-05,0.58739]
[1776650514735,54.17,74560.86,45.9,-0.98839,3e-05,0.59054]
[1776650515742,54.17,74561.66,45.9,-0.98837,3e-05,0.59157]
[1776650516749,54.17,74562.21,45.9,-0.98835,3e-05,0.59227]
[1776650517756,54.17,74562.76,45.9,-0.98834,3e-05,0.59298]
[1776650521784,54.17,74561.88,45.9,-0.98836,3e-05,0.59185]
[1776650523798,54.17,74561.37,45.9,-0.98838,3e-05,0.5912]
[1776650527537,54.17,74561.39,45.9,-0.98838,3e-05,0.59122]
[1776650527826,54.17,74565.99,45.9,-0.98824,3e-05,0.59714]
[1776650528393,54.17,74565.99,45.9,-0.98824,3e-05,0.59714]
[1776650528833,54.17,74572.01,45.9,-0.98807,3e-05,0.60495]
[1776650529840,54.17,74565.93,45.9,-0.98824,3e-05,0.59706]
[1776650530847,54.17,74565.03,45.9,-0.98827,3e-05,0.5959]
[1776650533868,54.17,74564.46,45.9,-0.98829,3e-05,0.59516]
[1776650535883,54.17,74563.73,45.9,-0.98831,3e-05,0.59422]
[1776650536889,54.17,74562.7,45.9,-0.98834,3e-05,0.5929]
[1776650537897,54.17,74561.29,45.9,-0.98838,3e-05,0.59109]
[1776650538905,54.17,74555.78,45.9,-0.98854,3e-05,0.58407]
[1776650539911,54.17,74551.8,45.9,-0.98865,3e-05,0.57904]
[1776650540919,54.17,74545.83,45.9,-0.98882,3e-05,0.57156]
[1776650541926,54.17,74540.88,45.9,-0.98895,3e-05,0.56542]
[1776650543208,54.17,74541.13,45.9,-0.98895,3e-05,0.56573]
[1776650543940,54.17,74537.75,45.9,-0.98904,3e-05,0.56156]
[1776650544947,54.17,74540.21,45.9,-0.98897,3e-05,0.56459]
[1776650545954,54.17,74538.8,45.9,-0.98901,3e-05,0.56285]
[1776650546961,54.17,74537.73,45.9,-0.98904,3e-05,0.56154]
[1776650547968,54.17,74539.02,45.9,-0.98901,3e-05,0.56312]
[1776650548975,54.17,74550.8,45.9,-0.98868,3e-05,0.57778]
[1776650549981,54.17,74550.1,45.9,-0.9887,3e-05,0.5769]
[1776650550989,54.17,74548.67,45.9,-0.98874,3e-05,0.57511]
[1776650553003,54.17,74542.45,45.9,-0.989,3e-05,0.56241]
[1776650554010,54.17,74544.81,45.9,-0.98894,3e-05,0.56532]
[1776650555017,54.17,74550.78,45.9,-0.98877,3e-05,0.57274]
[1776650557031,54.17,74553.21,45.9,-0.98871,3e-05,0.57578]
[1776650560052,54.17,74555.28,45.9,-0.98865,3e-05,0.57839]
[1776650562066,54.17,74553.07,45.9,-0.98871,3e-05,0.57561]
[1776650564080,54.17,74554.01,45.9,-0.98868,3e-05,0.57679]
[1776650566099,54.17,74556.75,45.9,-0.98861,3e-05,0.58024]
[1776650567105,54.17,74560.37,45.9,-0.9885,3e-05,0.58483]
[1776650568113,54.17,74561.02,45.9,-0.98848,3e-05,0.58565]
[1776650569119,54.17,74562.19,45.9,-0.98845,3e-05,0.58714]
[1776650571677,54.17,74562.2,45.9,-0.98845,3e-05,0.58716]
[1776650572142,54.17,74574.06,45.9,-0.9881,3e-05,0.60244]
[1776650575165,54.17,74574.71,45.9,-0.98809,3e-05,0.60328]
[1776650577179,54.17,74575.83,45.9,-0.98805,3e-05,0.60474]
[1776650578186,54.17,74577.8,45.9,-0.98799,3e-05,0.60732]
[1776650580200,54.17,74576.55,45.9,-0.98803,3e-05,0.60568]
[1776650581207,54.17,74576.0,45.9,-0.98805,3e-05,0.60497]
[1776650583220,54.17,74575.09,45.9,-0.98807,3e-05,0.60378]
[1776650584228,54.17,74575.87,45.9,-0.98805,3e-05,0.6048]
[1776650585235,54.17,74575.08,45.9,-0.98807,3e-05,0.60377]
[1776650586242,54.17,74571.24,45.9,-0.98819,3e-05,0.59878]
[1776650587249,54.17,74565.97,45.9,-0.98834,3e-05,0.59198]
[1776650588458,54.17,74564.91,45.9,-0.98837,3e-05,0.59062]
[1776650589263,54.17,74563.28,45.9,-0.98842,3e-05,0.58854]
[1776650591277,54.17,74561.7,45.9,-0.98846,3e-05,0.58652]
[1776650592284,54.17,74560.4,45.9,-0.9885,3e-05,0.58487]
[1776650594119,54.17,74560.4,45.9,-0.9885,3e-05,0.58487]
[1776650594173,54.17,74560.4,45.9,-0.9885,3e-05,0.58487]
[1776650594026,54.17,74559.5,45.9,-0.98853,3e-05,0.58372]
[1776650594689,54.17,74559.5,45.9,-0.98853,3e-05,0.58372]
[1776650594799,54.17,74572.06,45.9,-0.98816,3e-05,0.59984]
[1776650595385,54.17,74572.06,45.9,-0.98816,3e-05,0.59984]
[1776650596141,54.17,74590.48,45.9,-0.98761,3e-05,0.62411]
[1776650596344,54.17,74583.84,45.9,-0.98781,3e-05,0.61527]
[1776650598162,54.17,74580.84,45.9,-0.9879,3e-05,0.61131]
[1776650598328,54.17,74580.84,45.9,-0.9879,3e-05,0.61131]
[1776650598358,54.17,74580.21,45.9,-0.98792,3e-05,0.61048]
[1776650599365,54.17,74577.76,45.9,-0.988,3e-05,0.60727]
[1776650600373,54.17,74577.27,45.9,-0.98801,3e-05,0.60663]
[1776650601380,54.17,74572.11,45.9,-0.98816,3e-05,0.5999]
[1776650603394,54.17,74559.59,45.9,-0.98852,3e-05,0.58384]
[1776650604401,54.17,74557.92,45.9,-0.98857,3e-05,0.58172]
[1776650605414,54.17,74556.59,45.9,-0.98861,3e-05,0.58004]
[1776650606419,54.17,74553.12,45.9,-0.98871,3e-05,0.57567]
[1776650608434,54.17,74552.3,45.9,-0.98873,3e-05,0.57464]
[1776650610448,54.17,74546.7,45.9,-0.98889,3e-05,0.56766]
[1776650611803,54.17,74543.27,45.9,-0.98908,3e-05,0.55847]
[1776650612462,54.17,74540.3,45.9,-0.98916,3e-05,0.55484]
[1776650614476,54.17,74541.05,45.9,-0.98914,3e-05,0.55576]
[1776650618504,54.17,74539.89,45.9,-0.98917,3e-05,0.55434]
[1776650623539,54.17,74539.53,45.9,-0.98918,3e-05,0.5539]
[1776650626560,54.17,74540.01,45.9,-0.98916,3e-05,0.55449]
[1776650627567,54.17,74548.87,45.9,-0.98892,3e-05,0.56537]
[1776650628573,54.17,74552.79,45.9,-0.98881,3e-05,0.57024]
[1776650629581,54.17,74555.84,45.9,-0.98873,3e-05,0.57406]
[1776650630588,54.17,74557.99,45.9,-0.98867,3e-05,0.57676]
[1776650631595,54.17,74557.42,45.9,-0.98868,3e-05,0.57604]
[1776650632602,54.17,74558.02,45.9,-0.98867,3e-05,0.57679]
[1776650636630,54.17,74559.11,45.9,-0.98863,3e-05,0.57817]
[1776650637637,54.17,74558.06,45.9,-0.98866,3e-05,0.57685]
[1776650639651,54.17,74557.53,45.9,-0.98868,3e-05,0.57618]
[1776650641665,54.17,74557.02,45.9,-0.98869,3e-05,0.57554]
[1776650647707,54.17,74558.68,45.9,-0.98865,3e-05,0.57763]
[1776650648714,54.17,74556.19,45.9,-0.98872,3e-05,0.5745]
[1776650649721,54.17,74553.81,45.9,-0.98878,3e-05,0.57152]
[1776650650728,54.17,74551.27,45.9,-0.98885,3e-05,0.56835]
[1776650654756,54.17,74549.61,45.9,-0.9889,3e-05,0.56629]
[1776650656769,54.17,74548.94,45.9,-0.98892,3e-05,0.56546]
[1776650657777,54.17,74550.25,45.9,-0.98888,3e-05,0.56708]
[1776650659790,54.17,74549.77,45.9,-0.9889,3e-05,0.56649]
[1776650662812,54.17,74548.45,45.9,-0.98893,3e-05,0.56485]
[1776650664826,54.17,74547.51,45.9,-0.98896,3e-05,0.56369]
[1776650665833,54.17,74546.18,45.9,-0.989,3e-05,0.56205]
[1776650668854,54.17,74545.67,45.9,-0.98901,3e-05,0.56142]
[1776650669861,54.17,74544.94,45.9,-0.98903,3e-05,0.56052]
[1776650670867,54.17,74544.42,45.9,-0.98904,3e-05,0.55988]
[1776650672884,54.17,74544.48,45.9,-0.98914,3e-05,0.55502]
[1776650673890,54.17,74541.31,45.9,-0.98922,3e-05,0.55116]
[1776650674897,54.17,74540.57,45.9,-0.98924,3e-05,0.55027]
[1776650676049,54.17,74540.57,45.9,-0.98924,3e-05,0.55027]
[1776650678119,54.17,74540.07,45.9,-0.98926,3e-05,0.54966]
[1776650678220,54.17,74539.37,45.9,-0.98927,3e-05,0.54881]
[1776650679193,54.17,74539.37,45.9,-0.98927,3e-05,0.54881]
[1776650679254,54.17,74536.15,45.9,-0.98936,3e-05,0.54493]
[1776650679932,54.17,74534.73,45.9,-0.9894,3e-05,0.54322]
[1776650682953,54.17,74534.19,45.9,-0.98941,3e-05,0.54257]
[1776650686981,54.17,74532.4,45.9,-0.98946,3e-05,0.54043]
[1776650687988,54.17,74531.61,45.9,-0.98948,3e-05,0.53949]
[1776650690006,54.17,74532.58,45.9,-0.98946,3e-05,0.54064]
[1776650692017,54.17,74534.15,45.9,-0.98941,3e-05,0.54252]
[1776650694031,54.17,74533.43,45.9,-0.98943,3e-05,0.54166]
[1776650695038,54.17,74533.96,45.9,-0.98942,3e-05,0.5423]
[1776650700073,54.17,74533.7,45.9,-0.98943,3e-05,0.54198]
[1776650704101,54.17,74534.48,45.9,-0.98941,3e-05,0.54292]
[1776650705108,54.17,74535.44,45.9,-0.98938,3e-05,0.54407]
[1776650709136,54.17,74536.48,45.9,-0.98935,3e-05,0.54532]
[1776650710142,54.17,74535.59,45.9,-0.98938,3e-05,0.54425]
[1776650713164,54.17,74533.05,45.9,-0.98944,3e-05,0.54121]
[1776650714171,54.17,74532.19,45.9,-0.98947,3e-05,0.54018]
[1776650718199,54.17,74531.71,45.9,-0.98948,3e-05,0.53961]
[1776650723235,54.17,74531.82,45.9,-0.98948,3e-05,0.53974]
[1776650731291,54.17,74531.78,45.9,-0.98957,3e-05,0.53487]
[1776650737333,54.17,74530.92,45.9,-0.98959,3e-05,0.53385]
[1776650742579,54.17,74531.13,45.9,-0.98959,3e-05,0.5341]
[1776650746397,54.17,74530.59,45.9,-0.9896,3e-05,0.53346]
[1776650747404,54.17,74530.05,45.9,-0.98961,3e-05,0.53282]
[1776650748411,54.17,74529.49,45.9,-0.98963,3e-05,0.53215]
[1776650753446,54.17,74529.36,45.9,-0.98963,3e-05,0.532]
[1776650756336,54.17,74529.87,45.9,-0.98962,3e-05,0.5326]
[1776650756466,54.17,74530.51,45.9,-0.9896,3e-05,0.53336]
[1776650761854,54.17,74530.82,45.9,-0.98959,3e-05,0.53373]
[1776650761944,54.17,74530.69,45.9,-0.9896,3e-05,0.53357]
[1776650762985,54.17,74530.69,45.9,-0.9896,3e-05,0.53357]
[1776650763083,54.17,74519.95,45.9,-0.98988,3e-05,0.52098]
[1776650764523,54.17,74519.21,45.9,-0.9899,3e-05,0.52012]
[1776650765530,54.17,74517.4,45.9,-0.98994,3e-05,0.51802]
[1776650766537,54.17,74516.57,45.9,-0.98996,3e-05,0.51706]
[1776650769559,54.17,74517.4,45.9,-0.98994,3e-05,0.51802]
[1776650771137,54.17,74518.0,45.9,-0.98993,3e-05,0.51872]
[1776650771573,54.17,74519.27,45.9,-0.98989,3e-05,0.52019]
[1776650772580,54.17,74521.22,45.9,-0.98984,3e-05,0.52245]
[1776650773587,54.17,74522.62,45.9,-0.98981,3e-05,0.52409]
[1776650775601,54.17,74521.38,45.9,-0.98984,3e-05,0.52264]
[1776650779629,54.17,74519.24,45.9,-0.9899,3e-05,0.52015]
[1776650781643,54.17,74518.69,45.9,-0.98991,3e-05,0.51952]
[1776650782650,54.17,74515.93,45.9,-0.98998,3e-05,0.51632]
[1776650788692,54.17,74515.5,45.9,-0.98999,3e-05,0.51583]
[1776650790706,54.17,74513.2,45.9,-0.99005,3e-05,0.51318]
[1776650791713,54.17,74512.94,45.9,-0.99014,3e-05,0.50822]
[1776650794736,54.17,74512.39,45.9,-0.99016,3e-05,0.50759]
[1776650797757,54.17,74511.31,45.9,-0.99018,3e-05,0.50636]
[1776650799771,54.17,74510.72,45.9,-0.9902,3e-05,0.50569]
[1776650802282,54.17,74508.46,45.9,-0.99026,2e-05,0.50313]
[1776650802792,54.17,74506.46,45.9,-0.99031,2e-05,0.50088]
[1776650803799,54.17,74505.1,45.9,-0.99034,2e-05,0.49935]
[1776650804806,54.17,74506.58,45.9,-0.9903,2e-05,0.50101]
[1776650805875,54.17,74508.87,45.9,-0.99025,2e-05,0.5036]
[1776650806821,54.17,74512.56,45.9,-0.99015,3e-05,0.50779]
[1776650809842,54.17,74511.13,45.9,-0.99019,3e-05,0.50616]
[1776650815884,54.17,74511.0,45.9,-0.99019,3e-05,0.50601]
[1776650816891,54.17,74510.34,45.9,-0.99021,3e-05,0.50526]
[1776650820919,54.17,74509.53,45.9,-0.99023,2e-05,0.50435]
[1776650824298,54.17,74505.37,45.9,-0.99033,2e-05,0.49965]
[1776650824947,54.17,74504.8,45.9,-0.99035,2e-05,0.49901]
[1776650826961,54.17,74506.97,45.9,-0.99029,2e-05,0.50145]
[1776650827968,54.17,74508.36,45.9,-0.99026,2e-05,0.50302]
[1776650828975,54.17,74508.86,45.9,-0.99025,2e-05,0.50359]
[1776650833007,54.17,74507.69,45.9,-0.99027,2e-05,0.50226]
[1776650834014,54.17,74508.49,45.9,-0.99025,2e-05,0.50317]
[1776650835021,54.17,74512.16,45.9,-0.99016,3e-05,0.50733]
[1776650836301,54.17,74513.1,45.9,-0.99014,3e-05,0.5084]
[1776650843077,54.17,74513.86,45.9,-0.99012,3e-05,0.50927]
[1776650845092,54.17,74514.74,45.9,-0.9901,3e-05,0.51027]
[1776650846100,54.17,74515.4,45.9,-0.99008,3e-05,0.51103]
[1776650847107,54.17,74523.56,45.9,-0.98987,3e-05,0.52044]
[1776650848114,54.17,74524.61,45.9,-0.98985,3e-05,0.52166]
[1776650849121,54.17,74524.65,45.9,-0.98984,3e-05,0.52171]
[1776650857178,54.17,74523.68,45.9,-0.98996,3e-05,0.51585]
[1776650863220,54.17,74523.97,45.9,-0.98995,3e-05,0.51619]
[1776650868255,54.17,74523.94,45.9,-0.98995,3e-05,0.51615]
[1776650873290,54.17,74523.14,45.9,-0.98997,3e-05,0.51523]
[1776650877318,54.17,74521.05,45.9,-0.99003,3e-05,0.51282]
[1776650881346,54.17,74529.0,45.9,-0.98982,3e-05,0.52203]
[1776650882839,54.17,74529.0,45.9,-0.98982,3e-05,0.52203]
[1776650882948,54.17,74529.0,45.9,-0.98982,3e-05,0.52203]
[1776650883360,54.17,74541.84,45.9,-0.98948,3e-05,0.53717]
[1776650884367,54.17,74545.5,45.9,-0.98939,3e-05,0.54156]
[1776650885374,54.17,74556.01,45.9,-0.9891,3e-05,0.5543]
[1776650886381,54.17,74559.1,45.9,-0.98902,3e-05,0.55809]
[1776650886742,54.17,74559.1,45.9,-0.98902,3e-05,0.55809]
[1776650887388,54.17,74567.99,45.9,-0.98877,3e-05,0.56912]
[1776650888395,54.17,74569.97,45.9,-0.98871,3e-05,0.5716]
[1776650891416,54.17,74563.52,45.9,-0.98889,3e-05,0.56356]
[1776650892423,54.17,74562.28,45.9,-0.98893,3e-05,0.56202]
[1776650896451,54.17,74562.98,45.9,-0.98891,3e-05,0.56289]
[1776650899472,54.17,74566.02,45.9,-0.98882,3e-05,0.56666]
[1776650900479,54.17,74569.41,45.9,-0.98873,3e-05,0.5709]
[1776650902493,54.17,74568.31,45.9,-0.98876,3e-05,0.56952]
[1776650907528,54.17,74568.2,45.9,-0.98876,3e-05,0.56938]
[1776650912563,54.17,74568.52,45.9,-0.98885,3e-05,0.56474]
[1776650918608,54.17,74568.42,45.9,-0.98885,3e-05,0.56462]
[1776650923643,54.17,74568.76,45.9,-0.98884,3e-05,0.56504]
[1776650928678,54.17,74570.59,45.9,-0.98879,3e-05,0.56732]
[1776650929684,54.17,74571.57,45.9,-0.98876,3e-05,0.56855]
[1776650930692,54.17,74570.42,45.9,-0.9888,3e-05,0.56711]
[1776650934719,54.17,74573.84,45.9,-0.9887,3e-05,0.57139]
[1776650935726,54.17,74577.59,45.9,-0.98859,3e-05,0.57612]
[1776650936734,54.17,74579.52,45.9,-0.98854,3e-05,0.57856]
[1776650937741,54.17,74580.14,45.9,-0.98852,3e-05,0.57935]
[1776650938748,54.17,74581.45,45.9,-0.98848,3e-05,0.58101]
[1776650940762,54.17,74580.53,45.9,-0.98851,3e-05,0.57984]
[1776650946441,54.17,74580.51,45.9,-0.98851,3e-05,0.57982]
[1776650946538,54.17,74581.52,45.9,-0.98848,3e-05,0.5811]
[1776650950833,54.17,74583.03,45.9,-0.98843,3e-05,0.58303]
[1776650954300,54.17,74582.46,45.9,-0.98845,3e-05,0.5823]
[1776650959895,54.17,74582.72,45.9,-0.98844,3e-05,0.58263]
[1776650964931,54.17,74582.74,45.9,-0.98844,3e-05,0.58266]
[1776650969965,54.17,74582.68,45.9,-0.98844,3e-05,0.58258]
[1776650971982,54.17,74583.02,45.9,-0.98853,3e-05,0.57788]
[1776650972989,54.17,74582.22,45.9,-0.98856,3e-05,0.57687]
[1776650973996,54.17,74581.37,45.9,-0.98858,3e-05,0.57579]
[1776650976012,54.17,74580.57,45.9,-0.9886,3e-05,0.57478]
[1776650979033,54.17,74581.67,45.9,-0.98857,3e-05,0.57617]
[1776650984067,54.17,74581.79,45.9,-0.98857,3e-05,0.57632]
[1776650990139,54.17,74581.69,45.9,-0.98857,3e-05,0.5762]
[1776650993158,54.17,74582.23,45.9,-0.98856,3e-05,0.57688]
[1776650995172,54.17,74583.54,45.9,-0.98852,3e-05,0.57854]
[1776650996179,54.17,74582.93,45.9,-0.98854,3e-05,0.57777]
[1776650997186,54.17,74583.58,45.9,-0.98852,3e-05,0.57859]
[1776650998193,54.17,74583.04,45.9,-0.98853,3e-05,0.57791]
[1776651004235,54.17,74582.64,45.9,-0.98854,3e-05,0.5774]
[1776651010201,54.17,74582.49,45.9,-0.98855,3e-05,0.57721]
[1776651010277,54.17,74572.71,45.9,-0.98883,3e-05,0.56492]
[1776651011284,54.17,74571.13,45.9,-0.98887,3e-05,0.56296]
[1776651012291,54.17,74570.7,45.9,-0.98888,3e-05,0.56242]
[1776651017327,54.17,74571.12,45.9,-0.98887,3e-05,0.56294]
[1776651023369,54.17,74571.13,45.9,-0.98887,3e-05,0.56296]
[1776651027398,54.17,74574.95,45.9,-0.98876,3e-05,0.56772]
[1776651028404,54.17,74583.61,45.9,-0.98852,3e-05,0.57863]
[1776651029411,54.17,74584.27,45.9,-0.9885,3e-05,0.57947]
[1776651030418,54.17,74585.18,45.9,-0.98847,3e-05,0.58063]
[1776651031425,54.17,74585.11,45.9,-0.98857,3e-05,0.57541]
[1776651032432,54.17,74585.66,45.9,-0.98856,3e-05,0.5761]
[1776651034447,54.17,74584.02,45.9,-0.9886,3e-05,0.57403]
[1776651035454,54.17,74582.09,45.9,-0.98866,3e-05,0.5716]
[1776651036461,54.17,74577.0,45.9,-0.9888,3e-05,0.56522]
[1776651037468,54.17,74571.39,45.9,-0.98896,3e-05,0.55825]
[1776651040493,54.17,74569.34,45.9,-0.98902,3e-05,0.55573]
[1776651041499,54.17,74559.93,45.9,-0.98928,3e-05,0.54424]
[1776651042506,54.17,74560.39,45.9,-0.98926,3e-05,0.5448]
[1776651047541,54.17,74560.07,45.9,-0.98927,3e-05,0.54441]
[1776651049555,54.17,74556.74,45.9,-0.98936,3e-05,0.5404]
[1776651052576,54.17,74556.24,45.9,-0.98938,3e-05,0.53979]
[1776651055597,54.17,74555.74,45.9,-0.98939,3e-05,0.53919]
[1776651060632,54.17,74555.84,45.9,-0.98939,3e-05,0.53931]
[1776651064661,54.17,74556.51,45.9,-0.98937,3e-05,0.54012]
[1776651074731,54.17,74556.51,45.9,-0.98937,3e-05,0.54012]
[1776651076745,54.17,74557.24,45.9,-0.98935,3e-05,0.541]
[1776651078760,54.17,74556.16,45.9,-0.98938,3e-05,0.5397]
[1776651079766,54.17,74554.81,45.9,-0.98941,3e-05,0.53808]
[1776651081780,54.17,74554.32,45.9,-0.98943,3e-05,0.53749]
[1776651086815,54.17,74554.06,45.9,-0.98943,3e-05,0.53718]
[1776651089836,54.17,74552.54,45.9,-0.98948,3e-05,0.53536]
[1776651091850,54.17,74552.89,45.9,-0.98956,3e-05,0.53091]
[1776651099907,54.17,74552.61,45.9,-0.98957,3e-05,0.53058]
[1776651103935,54.17,74552.11,45.9,-0.98958,3e-05,0.52999]
[1776651106275,54.17,74551.69,45.9,-0.98959,3e-05,0.52949]
[1776651106381,54.17,74551.39,45.9,-0.9896,3e-05,0.52913]
[1776651106909,54.17,74551.39,45.9,-0.9896,3e-05,0.52913]
[1776651107077,54.17,74539.42,45.9,-0.98991,3e-05,0.51511]
[1776651107962,54.17,74532.58,45.9,-0.99009,3e-05,0.50724]
[1776651108970,54.17,74531.15,45.9,-0.99012,3e-05,0.5056]
[1776651110984,54.17,74529.23,45.9,-0.99017,3e-05,0.50341]
[1776651112998,54.17,74527.7,45.9,-0.99021,3e-05,0.50168]
[1776651115012,54.17,74527.11,45.9,-0.99023,3e-05,0.50101]
[1776651118033,54.17,74525.81,45.9,-0.99026,3e-05,0.49954]
[1776651119040,54.17,74527.99,45.9,-0.9902,3e-05,0.50201]
[1776651124075,54.17,74527.25,45.9,-0.99022,3e-05,0.50117]
[1776651126088,54.17,74526.75,45.9,-0.99023,3e-05,0.5006]
[1776651129110,54.17,74523.07,45.9,-0.99033,2e-05,0.49645]
[1776651130117,54.17,74522.27,45.9,-0.99035,2e-05,0.49555]
[1776651131123,54.17,74520.74,45.9,-0.99038,2e-05,0.49383]
[1776651132541,54.17,74515.75,45.9,-0.99051,2e-05,0.48827]
[1776651133138,54.17,74514.14,45.9,-0.99055,2e-05,0.48649]
[1776651136159,54.17,74513.06,45.9,-0.99057,2e-05,0.4853]
[1776651137932,54.17,74513.28,45.9,-0.99057,2e-05,0.48554]
[1776651138668,54.17,74508.4,45.9,-0.99069,2e-05,0.48017]
[1776651139532,54.17,74508.4,45.9,-0.99069,2e-05,0.48017]
[1776651139621,54.17,74506.03,45.9,-0.99074,2e-05,0.47759]
[1776651140187,54.17,74502.46,45.9,-0.99083,2e-05,0.47371]
[1776651141727,54.17,74501.44,45.9,-0.99085,2e-05,0.47261]
[1776651142201,54.17,74499.38,45.9,-0.9909,2e-05,0.47039]
[1776651143208,54.17,74498.57,45.9,-0.99092,2e-05,0.46952]
[1776651144216,54.17,74498.57,45.9,-0.99092,2e-05,0.46952]
[1776651144318,54.17,74495.87,45.9,-0.99098,2e-05,0.46662]
[1776651146229,54.17,74494.94,45.9,-0.99101,2e-05,0.46563]
[1776651147235,54.17,74494.46,45.9,-0.99102,2e-05,0.46512]
[1776651150257,54.17,74493.84,45.9,-0.99103,2e-05,0.46446]
[1776651151509,54.17,74491.91,45.9,-0.99116,2e-05,0.458]
[1776651152270,54.17,74490.27,45.9,-0.9912,2e-05,0.45627]
[1776651153277,54.17,74488.06,45.9,-0.99125,2e-05,0.45396]
[1776651155292,54.17,74485.57,45.9,-0.9913,2e-05,0.45136]
[1776651156299,54.17,74482.42,45.9,-0.99138,2e-05,0.44808]
[1776651158313,54.17,74482.87,45.9,-0.99137,2e-05,0.44855]
[1776651159319,54.17,74488.44,45.9,-0.99124,2e-05,0.45435]
[1776651160327,54.17,74485.81,45.9,-0.9913,2e-05,0.45161]
[1776651161334,54.17,74485.22,45.9,-0.99131,2e-05,0.45099]
[1776651163348,54.17,74483.41,45.9,-0.99135,2e-05,0.44911]
[1776651164356,54.17,74485.28,45.9,-0.99131,2e-05,0.45105]
[1776651166370,54.17,74487.91,45.9,-0.99125,2e-05,0.4538]
[1776651167377,54.17,74487.31,45.9,-0.99127,2e-05,0.45317]
[1776651172411,54.17,74488.66,45.9,-0.99123,2e-05,0.45458]
[1776651174426,54.17,74487.44,45.9,-0.99126,2e-05,0.45331]
[1776651175433,54.17,74484.01,45.9,-0.99134,2e-05,0.44973]
[1776651176440,54.17,74479.41,45.9,-0.99144,2e-05,0.44498]
[1776651178454,54.17,74478.29,45.9,-0.99147,2e-05,0.44383]
[1776651179461,54.17,74477.22,45.9,-0.99149,2e-05,0.44273]
[1776651180468,54.17,74476.34,45.9,-0.99151,2e-05,0.44183]
[1776651181474,54.17,74475.27,45.9,-0.99154,2e-05,0.44073]
[1776651183489,54.17,74474.63,45.9,-0.99155,2e-05,0.44008]
[1776651184003,54.17,74474.63,45.9,-0.99155,2e-05,0.44008]
[1776651184495,54.17,74472.8,45.9,-0.99159,2e-05,0.43822]
[1776651187519,54.17,74473.59,45.9,-0.99157,2e-05,0.43902]
[1776651188525,54.17,74472.5,45.9,-0.9916,2e-05,0.43791]
[1776651190539,54.17,74471.96,45.9,-0.99161,2e-05,0.43736]
[1776651192553,54.17,74473.66,45.9,-0.99157,2e-05,0.43909]
[1776651196581,54.17,74472.25,45.9,-0.9916,2e-05,0.43766]
[1776651199602,54.17,74471.68,45.9,-0.99162,2e-05,0.43708]
[1776651200609,54.17,74470.15,45.9,-0.99165,2e-05,0.43553]
[1776651206651,54.17,74471.23,45.9,-0.99163,2e-05,0.43662]
[1776651210679,54.17,74470.37,45.9,-0.99164,2e-05,0.43575]
[1776651213700,54.17,74470.33,45.9,-0.99172,2e-05,0.43148]
[1776651216721,54.17,74469.84,45.9,-0.99173,2e-05,0.43098]
[1776651221756,54.17,74469.73,45.9,-0.99174,2e-05,0.43087]
[1776651231178,54.17,74469.45,45.9,-0.99174,2e-05,0.43059]
[1776651231196,54.17,74469.45,45.9,-0.99174,2e-05,0.43059]
[1776651231620,54.17,74469.45,45.9,-0.99174,2e-05,0.43059]
[1776651231827,54.17,74445.07,45.9,-0.99226,2e-05,0.4067]
[1776651232072,54.17,74445.07,45.9,-0.99226,2e-05,0.4067]
[1776651232311,54.17,74445.07,45.9,-0.99226,2e-05,0.4067]
[1776651232834,54.17,74436.07,45.9,-0.99244,2e-05,0.39816]
[1776651233841,54.17,74432.53,45.9,-0.99251,2e-05,0.39484]
[1776651235698,54.17,74430.1,45.9,-0.99256,2e-05,0.39258]
[1776651236862,54.17,74431.38,45.9,-0.99254,2e-05,0.39377]
[1776651237869,54.17,74429.17,45.9,-0.99258,2e-05,0.39172]
[1776651238876,54.17,74425.53,45.9,-0.99265,2e-05,0.38835]
[1776651240346,54.17,74424.77,45.9,-0.99267,2e-05,0.38765]
[1776651240890,54.17,74419.56,45.9,-0.99277,2e-05,0.38288]
[1776651241896,54.17,74417.97,45.9,-0.9928,2e-05,0.38144]
[1776651242904,54.17,74420.48,45.9,-0.99275,2e-05,0.38372]
[1776651243911,54.17,74421.61,45.9,-0.99273,2e-05,0.38475]
[1776651246508,54.17,74413.38,45.9,-0.99289,2e-05,0.37729]
[1776651247707,54.17,74407.6,45.9,-0.993,2e-05,0.37212]
[1776651247939,54.17,74405.08,45.9,-0.99305,2e-05,0.36989]
[1776651248946,54.17,74403.94,45.9,-0.99307,2e-05,0.36888]
[1776651249953,54.17,74401.96,45.9,-0.9931,2e-05,0.36714]
[1776651251834,54.17,74401.96,45.9,-0.9931,2e-05,0.36714]
[1776651251591,54.17,74401.49,45.9,-0.99311,2e-05,0.36672]
[1776651252641,54.17,74401.49,45.9,-0.99311,2e-05,0.36672]
[1776651252646,54.17,74396.63,45.9,-0.9932,2e-05,0.36247]
[1776651253125,54.17,74386.85,45.9,-0.99338,2e-05,0.35405]
[1776651253995,54.17,74380.69,45.9,-0.99349,2e-05,0.34883]
[1776651255385,54.17,74378.69,45.9,-0.99352,2e-05,0.34714]
[1776651256004,54.17,74377.61,45.9,-0.99354,2e-05,0.34624]
[1776651257012,54.17,74378.48,45.9,-0.99353,2e-05,0.34697]
[1776651258018,54.17,74380.44,45.9,-0.99349,2e-05,0.34862]
[1776651259025,54.17,74381.05,45.9,-0.99348,2e-05,0.34913]
[1776651261041,54.17,74382.09,45.9,-0.99346,2e-05,0.35001]
[1776651263054,54.17,74387.77,45.9,-0.99336,2e-05,0.35483]
[1776651264370,54.17,74389.0,45.9,-0.99334,2e-05,0.35589]
[1776651265068,54.17,74390.2,45.9,-0.99332,2e-05,0.35692]
[1776651266709,54.17,74390.9,45.9,-0.99331,2e-05,0.35752]
[1776651267083,54.17,74392.35,45.9,-0.99328,2e-05,0.35877]
[1776651268090,54.17,74394.93,45.9,-0.99323,2e-05,0.361]
[1776651269097,54.17,74395.46,45.9,-0.99322,2e-05,0.36146]
[1776651271538,54.17,74399.73,45.9,-0.99321,2e-05,0.36144]
[1776651272118,54.17,74405.2,45.9,-0.99311,2e-05,0.36622]
[1776651273125,54.17,74405.73,45.9,-0.9931,2e-05,0.36668]
[1776651274132,54.17,74407.42,45.9,-0.99307,2e-05,0.36817]
[1776651276146,54.17,74406.9,45.9,-0.99308,2e-05,0.36771]
[1776651278162,54.17,74406.12,45.9,-0.9931,2e-05,0.36702]
[1776651280176,54.17,74405.62,45.9,-0.9931,2e-05,0.36658]
[1776651282190,54.17,74406.12,45.9,-0.9931,2e-05,0.36702]
[1776651283197,54.17,74405.01,45.9,-0.99312,2e-05,0.36605]
[1776651284203,54.17,74405.72,45.9,-0.9931,2e-05,0.36667]
[1776651285211,54.17,74406.88,45.9,-0.99308,2e-05,0.36769]
[1776651288232,54.17,74409.81,45.9,-0.99303,2e-05,0.37028]
[1776651289239,54.17,74410.95,45.9,-0.993,2e-05,0.3713]
[1776651290246,54.17,74414.26,45.9,-0.99294,2e-05,0.37425]
[1776651291253,54.17,74415.53,45.9,-0.99292,2e-05,0.37538]
[1776651292727,54.17,74415.53,45.9,-0.99292,2e-05,0.37538]
[1776651292739,54.17,74418.56,45.9,-0.99286,2e-05,0.37811]
[1776651293267,54.17,74421.28,45.9,-0.99281,2e-05,0.38057]
[1776651295281,54.17,74420.51,45.9,-0.99282,2e-05,0.37987]
[1776651296288,54.17,74421.43,45.9,-0.9928,2e-05,0.3807]
[1776651301323,54.17,74421.51,45.9,-0.9928,2e-05,0.38078]
[1776651302873,54.17,74411.67,45.9,-0.99299,2e-05,0.37194]
[1776651303338,54.17,74391.55,45.9,-0.99336,2e-05,0.35439]
[1776651304345,54.17,74389.46,45.9,-0.9934,2e-05,0.3526]
[1776651305352,54.17,74388.68,45.9,-0.99341,2e-05,0.35194]
[1776651306576,54.17,74388.68,45.9,-0.99341,2e-05,0.35194]
[1776651306650,54.17,74387.43,45.9,-0.99344,2e-05,0.35088]
[1776651307366,54.17,74374.62,45.9,-0.99366,2e-05,0.34016]
[1776651308834,54.17,74373.58,45.9,-0.99368,2e-05,0.3393]
[1776651309379,54.17,74372.18,45.9,-0.9937,2e-05,0.33815]
[1776651310387,54.17,74372.97,45.9,-0.99369,2e-05,0.3388]
[1776651312401,54.17,74372.4,45.9,-0.9937,2e-05,0.33833]
[1776651313301,54.17,74372.4,45.9,-0.9937,2e-05,0.33833]
[1776651313314,54.17,74372.4,45.9,-0.9937,2e-05,0.33833]
[1776651313646,54.17,74372.4,45.9,-0.9937,2e-05,0.33833]
[1776651313936,54.17,74366.15,45.9,-0.99381,2e-05,0.33322]
[1776651314424,54.17,74345.01,45.9,-0.99416,2e-05,0.31643]
[1776651315432,54.17,74341.55,45.9,-0.99421,2e-05,0.31374]
[1776651316514,54.17,74340.13,45.9,-0.99423,2e-05,0.31265]
[1776651318567,54.17,74340.86,45.9,-0.99422,2e-05,0.31321]
[1776651319792,54.17,74348.39,45.9,-0.9941,2e-05,0.31906]
[1776651321812,54.17,74340.06,45.9,-0.99423,2e-05,0.3126]
[1776651323488,54.17,74340.63,45.9,-0.99423,2e-05,0.31303]
[1776651325502,54.17,74339.76,45.9,-0.99424,2e-05,0.31237]
[1776651326509,54.17,74343.74,45.9,-0.99418,2e-05,0.31544]
[1776651327516,54.17,74345.3,45.9,-0.99415,2e-05,0.31665]
[1776651329530,54.17,74344.54,45.9,-0.99416,2e-05,0.31606]
[1776651331544,54.17,74356.09,45.9,-0.99404,2e-05,0.32169]
[1776651334572,54.17,74365.47,45.9,-0.99388,2e-05,0.32916]
[1776651336586,54.17,74365.67,45.9,-0.99388,2e-05,0.32933]
[1776651337593,54.17,74367.12,45.9,-0.99385,2e-05,0.33049]
[1776651338600,54.17,74367.58,45.9,-0.99385,2e-05,0.33087]
[1776651341621,54.17,74368.29,45.9,-0.99383,2e-05,0.33144]
[1776651342628,54.17,74369.75,45.9,-0.99381,2e-05,0.33262]
[1776651345945,54.17,74369.81,45.9,-0.99381,2e-05,0.33267]
[1776651345649,54.17,74378.67,45.9,-0.99366,2e-05,0.33993]
[1776651346657,54.17,74384.41,45.9,-0.99356,2e-05,0.3447]
[1776651347821,54.17,74384.41,45.9,-0.99356,2e-05,0.3447]
[1776651347890,54.17,74393.33,45.9,-0.9934,2e-05,0.35223]
[1776651348671,54.17,74400.51,45.9,-0.99327,2e-05,0.35839]
[1776651349678,54.17,74406.24,45.9,-0.99316,2e-05,0.36336]
[1776651350685,54.17,74407.29,45.9,-0.99314,2e-05,0.36428]
[1776651351692,54.17,74409.11,45.9,-0.99311,2e-05,0.36588]
[1776651352699,54.17,74409.94,45.9,-0.99309,2e-05,0.36661]
[1776651353706,54.17,74411.74,45.9,-0.99306,2e-05,0.3682]
[1776651354713,54.17,74412.54,45.9,-0.99304,2e-05,0.3689]
[1776651359749,54.17,74412.87,45.9,-0.99304,2e-05,0.3692]
[1776651360756,54.17,74417.16,45.9,-0.99296,2e-05,0.37301]
[1776651361763,54.17,74419.33,45.9,-0.99292,2e-05,0.37495]
[1776651363777,54.17,74422.27,45.9,-0.99286,2e-05,0.3776]
[1776651364784,54.17,74423.1,45.9,-0.99284,2e-05,0.37835]
[1776651369818,54.17,74421.2,45.9,-0.99288,2e-05,0.37663]
[1776651370639,54.17,74421.2,45.9,-0.99288,2e-05,0.37663]
[1776651371848,54.17,74423.32,45.9,-0.99284,2e-05,0.37854]
[1776651372684,54.17,74423.32,45.9,-0.99284,2e-05,0.37854]
[1776651372855,54.17,74426.82,45.9,-0.99277,2e-05,0.38172]
[1776651373861,54.17,74432.2,45.9,-0.99267,2e-05,0.38664]
[1776651374869,54.17,74433.36,45.9,-0.99264,2e-05,0.38771]
[1776651375976,54.17,74438.53,45.9,-0.99254,2e-05,0.3925]
[1776651376883,54.17,74439.6,45.9,-0.99252,2e-05,0.3935]
[1776651377890,54.17,74441.82,45.9,-0.99247,2e-05,0.39558]
[1776651378897,54.17,74447.71,45.9,-0.99236,2e-05,0.40113]
[1776651379904,54.17,74444.61,45.9,-0.99242,2e-05,0.3982]
[1776651380911,54.17,74443.89,45.9,-0.99243,2e-05,0.39752]
[1776651385946,54.17,74443.63,45.9,-0.99244,2e-05,0.39728]
[1776651387960,54.17,74444.76,45.9,-0.99242,2e-05,0.39834]
[1776651391987,54.17,74444.75,45.9,-0.99249,2e-05,0.39433]
[1776651392995,54.17,74443.27,45.9,-0.99252,2e-05,0.39295]
[1776651394002,54.17,74434.34,45.9,-0.9927,2e-05,0.38468]
[1776651395009,54.17,74429.93,45.9,-0.99278,2e-05,0.38066]
[1776651397026,54.17,74433.06,45.9,-0.99272,2e-05,0.38351]
[1776651398031,54.17,74435.42,45.9,-0.99268,2e-05,0.38567]
[1776651399038,54.17,74438.4,45.9,-0.99262,2e-05,0.38842]
[1776651400045,54.17,74437.56,45.9,-0.99263,2e-05,0.38765]
[1776651401707,54.17,74439.03,45.9,-0.9926,2e-05,0.389]
[1776651402059,54.17,74446.59,45.9,-0.99245,2e-05,0.39605]
[1776651403066,54.17,74446.84,45.9,-0.99245,2e-05,0.39629]
[1776651404442,54.17,74448.18,45.9,-0.99242,2e-05,0.39755]
[1776651405080,54.17,74452.8,45.9,-0.99233,2e-05,0.40192]
[1776651406308,54.17,74449.63,45.9,-0.99239,2e-05,0.39892]
[1776651409487,54.17,74450.15,45.9,-0.99238,2e-05,0.39941]
[1776651410115,54.17,74452.72,45.9,-0.99233,2e-05,0.40185]
[1776651411123,54.17,74454.63,45.9,-0.99229,2e-05,0.40367]
[1776651412492,54.17,74454.63,45.9,-0.99229,2e-05,0.40367]
[1776651413137,54.17,74456.04,45.9,-0.99226,2e-05,0.40502]
[1776651419180,54.17,74456.07,45.9,-0.99226,2e-05,0.40504]
[1776651420186,54.17,74458.49,45.9,-0.99221,2e-05,0.40737]
[1776651421536,54.17,74459.58,45.9,-0.99219,2e-05,0.40842]
[1776651422200,54.17,74461.09,45.9,-0.99215,2e-05,0.40987]
[1776651423207,54.17,74461.94,45.9,-0.99214,2e-05,0.4107]
[1776651424215,54.17,74459.02,45.9,-0.9922,2e-05,0.40788]
[1776651428243,54.17,74463.61,45.9,-0.9921,2e-05,0.41231]
[1776651429414,54.17,74463.61,45.9,-0.9921,2e-05,0.41231]
[1776651430038,54.17,74463.71,45.9,-0.9921,2e-05,0.41241]
[1776651430257,54.17,74473.28,45.9,-0.9919,2e-05,0.4218]
[1776651431264,54.17,74473.75,45.9,-0.99189,2e-05,0.42226]
[1776651432530,54.17,74469.36,45.9,-0.99198,2e-05,0.41793]
[1776651434046,54.17,74468.19,45.9,-0.992,2e-05,0.41678]
[1776651438313,54.17,74469.14,45.9,-0.99198,2e-05,0.41771]
[1776651439733,54.17,74469.6,45.9,-0.99197,2e-05,0.41817]
[1776651441334,54.17,74470.06,45.9,-0.99196,2e-05,0.41862]
[1776651442341,54.17,74471.05,45.9,-0.99194,2e-05,0.41959]
[1776651443348,54.17,74470.63,45.9,-0.99195,2e-05,0.41918]
[1776651444355,54.17,74471.05,45.9,-0.99194,2e-05,0.41959]
[1776651448384,54.17,74471.48,45.9,-0.99193,2e-05,0.42002]
[1776651451404,54.17,74471.97,45.9,-0.992,2e-05,0.41633]
[1776651453418,54.17,74473.62,45.9,-0.99197,2e-05,0.41795]
[1776651457447,54.17,74473.14,45.9,-0.99198,2e-05,0.41748]
[1776651458439,54.17,74473.14,45.9,-0.99198,2e-05,0.41748]
[1776651458454,54.17,74471.66,45.9,-0.99201,2e-05,0.41603]
[1776651459461,54.17,74464.64,45.9,-0.99216,2e-05,0.4092]
[1776651460468,54.17,74465.14,45.9,-0.99215,2e-05,0.40968]
[1776651467517,54.17,74466.78,45.9,-0.99211,2e-05,0.41127]
[1776651468524,54.17,74466.03,45.9,-0.99213,2e-05,0.41054]
[1776651470538,54.17,74466.9,45.9,-0.99211,2e-05,0.41138]
[1776651473559,54.17,74471.43,45.9,-0.99201,2e-05,0.4158]
[1776651474565,54.17,74472.01,45.9,-0.992,2e-05,0.41637]
[1776651475974,54.17,74472.61,45.9,-0.99199,2e-05,0.41696]
[1776651477586,54.17,74473.86,45.9,-0.99196,2e-05,0.41819]
[1776651478594,54.17,74475.08,45.9,-0.99194,2e-05,0.41939]
[1776651480608,54.17,74475.74,45.9,-0.99192,2e-05,0.42004]
[1776651484771,54.17,74487.25,45.9,-0.99167,2e-05,0.43153]
[1776651485587,54.17,74487.25,45.9,-0.99167,2e-05,0.43153]
[1776651485643,54.17,74494.52,45.9,-0.99151,2e-05,0.43892]
[1776651486836,54.17,74497.15,45.9,-0.99145,2e-05,0.44162]
[1776651487657,54.17,74500.93,45.9,-0.99136,2e-05,0.44552]
[1776651488664,54.17,74501.71,45.9,-0.99135,2e-05,0.44633]
[1776651489671,54.17,74492.49,45.9,-0.99155,2e-05,0.43685]
[1776651490678,54.17,74494.33,45.9,-0.99151,2e-05,0.43873]
[1776651491685,54.17,74494.72,45.9,-0.9915,2e-05,0.43913]
[1776651496720,54.17,74495.4,45.9,-0.99149,2e-05,0.43982]
[1776651497727,54.17,74496.21,45.9,-0.99147,2e-05,0.44066]
[1776651498734,54.17,74497.02,45.9,-0.99145,2e-05,0.44149]
[1776651499748,54.17,74499.39,45.9,-0.9914,2e-05,0.44393]
[1776651500215,54.17,74499.39,45.9,-0.9914,2e-05,0.44393]
[1776651501761,54.17,74500.38,45.9,-0.99138,2e-05,0.44496]
[1776651505790,54.17,74497.15,45.9,-0.99145,2e-05,0.44162]
[1776651506797,54.17,74495.66,45.9,-0.99148,2e-05,0.44009]
[1776651507937,54.17,74495.66,45.9,-0.99148,2e-05,0.44009]
[1776651509941,54.17,74495.67,45.9,-0.99148,2e-05,0.4401]
[1776651510042,54.17,74499.83,45.9,-0.99139,2e-05,0.44439]
[1776651510825,54.17,74500.54,45.9,-0.99137,2e-05,0.44512]
[1776651512838,54.17,74499.11,45.9,-0.99149,2e-05,0.4393]
[1776651515648,54.17,74499.06,45.9,-0.99149,2e-05,0.43925]
[1776651515861,54.17,74483.64,45.9,-0.99183,2e-05,0.42367]
[1776651516868,54.17,74477.28,45.9,-0.99197,2e-05,0.41737]
[1776651517875,54.17,74478.23,45.9,-0.99195,2e-05,0.41831]
[1776651518882,54.17,74479.91,45.9,-0.99191,2e-05,0.41997]
[1776651523917,54.17,74479.64,45.9,-0.99192,2e-05,0.4197]
[1776651524924,54.17,74481.04,45.9,-0.99189,2e-05,0.42108]
[1776651525930,54.17,74482.54,45.9,-0.99185,2e-05,0.42257]
[1776651526938,54.17,74483.09,45.9,-0.99184,2e-05,0.42312]
[1776651527945,54.17,74482.04,45.9,-0.99186,2e-05,0.42208]
[1776651528953,54.17,74479.16,45.9,-0.99193,2e-05,0.41923]
[1776651529960,54.17,74478.44,45.9,-0.99194,2e-05,0.41852]
[1776651530967,54.17,74477.48,45.9,-0.99196,2e-05,0.41757]
[1776651533988,54.17,74478.83,45.9,-0.99193,2e-05,0.4189]
[1776651534995,54.17,74480.43,45.9,-0.9919,2e-05,0.42048]
[1776651536006,54.17,74481.46,45.9,-0.99188,2e-05,0.4215]
[1776651538016,54.17,74482.83,45.9,-0.99185,2e-05,0.42286]
[1776651539023,54.17,74482.12,45.9,-0.99186,2e-05,0.42216]
[1776651540031,54.17,74478.71,45.9,-0.99194,2e-05,0.41878]
[1776651541038,54.17,74477.25,45.9,-0.99197,2e-05,0.41734]
[1776651542045,54.17,74475.17,45.9,-0.99201,2e-05,0.4153]
[1776651543053,54.17,74474.13,45.9,-0.99203,2e-05,0.41429]
[1776651545067,54.17,74474.69,45.9,-0.99202,2e-05,0.41483]
[1776651547081,54.17,74476.9,45.9,-0.99197,2e-05,0.417]
[1776651548088,54.17,74476.37,45.9,-0.99199,2e-05,0.41648]
[1776651553123,54.17,74475.42,45.9,-0.99201,2e-05,0.41555]
[1776651556144,54.17,74476.57,45.9,-0.99198,2e-05,0.41668]
[1776651558158,54.17,74477.19,45.9,-0.99197,2e-05,0.41728]
[1776651560172,54.17,74477.7,45.9,-0.99196,2e-05,0.41779]
[1776651563195,54.17,74478.4,45.9,-0.99194,2e-05,0.41848]
[1776651569235,54.17,74478.4,45.9,-0.99194,2e-05,0.41848]
[1776651570242,54.17,74477.55,45.9,-0.99196,2e-05,0.41764]
[1776651571249,54.17,74474.59,45.9,-0.9921,2e-05,0.41058]
[1776651573231,54.17,74474.45,45.9,-0.9921,2e-05,0.41045]
[1776651573272,54.17,74466.54,45.9,-0.99227,2e-05,0.40283]
[1776651574273,54.17,74459.51,45.9,-0.99241,2e-05,0.39615]
[1776651575280,54.17,74453.16,45.9,-0.99254,2e-05,0.3902]
[1776651577294,54.17,74449.7,45.9,-0.99261,2e-05,0.38699]
[1776651578301,54.17,74449.03,45.9,-0.99263,2e-05,0.38637]
[1776651580315,54.17,74449.69,45.9,-0.99261,2e-05,0.38698]
[1776651581322,54.17,74450.52,45.9,-0.9926,2e-05,0.38775]
[1776651586357,54.17,74450.91,45.9,-0.99259,2e-05,0.38811]
[1776651589378,54.17,74454.81,45.9,-0.99251,2e-05,0.39174]
[1776651590385,54.17,74453.15,45.9,-0.99254,2e-05,0.39019]
[1776651591392,54.17,74450.81,45.9,-0.99259,2e-05,0.38802]
[1776651592399,54.17,74450.17,45.9,-0.9926,2e-05,0.38742]
[1776651594044,54.17,74450.17,45.9,-0.9926,2e-05,0.38742]
[1776651594105,54.17,74450.17,45.9,-0.9926,2e-05,0.38742]
[1776651594131,54.17,74450.17,45.9,-0.9926,2e-05,0.38742]
[1776651594136,54.17,74450.21,45.9,-0.9926,2e-05,0.38746]
[1776651594839,54.17,74450.21,45.9,-0.9926,2e-05,0.38746]
[1776651595082,54.17,74450.21,45.9,-0.9926,2e-05,0.38746]
[1776651595164,54.17,74422.34,45.9,-0.99314,2e-05,0.36236]
[1776651595423,54.17,74407.82,45.9,-0.99341,2e-05,0.34983]
[1776651596430,54.17,74408.66,45.9,-0.99339,2e-05,0.35054]
[1776651598444,54.17,74407.96,45.9,-0.9934,2e-05,0.34995]
[1776651601466,54.17,74415.72,45.9,-0.99326,2e-05,0.3566]
[1776651602473,54.17,74415.25,45.9,-0.99327,2e-05,0.35619]
[1776651604034,54.17,74418.68,45.9,-0.99321,2e-05,0.35917]
[1776651605494,54.17,74420.51,45.9,-0.99317,2e-05,0.36076]
[1776651606501,54.17,74421.75,45.9,-0.99315,2e-05,0.36184]
[1776651607508,54.17,74428.15,45.9,-0.99303,2e-05,0.36748]
[1776651608515,54.17,74426.23,45.9,-0.99307,2e-05,0.36578]
[1776651609522,54.17,74424.07,45.9,-0.99311,2e-05,0.36388]
[1776651610529,54.17,74423.11,45.9,-0.99313,2e-05,0.36303]
[1776651615564,54.17,74422.54,45.9,-0.99314,2e-05,0.36253]
[1776651616360,54.17,74422.54,45.9,-0.99314,2e-05,0.36253]
[1776651616571,54.17,74425.78,45.9,-0.99308,2e-05,0.36538]
[1776651617578,54.17,74428.88,45.9,-0.99302,2e-05,0.36812]
[1776651618585,54.17,74427.11,45.9,-0.99305,2e-05,0.36656]
[1776651619592,54.17,74424.56,45.9,-0.9931,2e-05,0.36431]
[1776651620599,54.17,74425.37,45.9,-0.99308,2e-05,0.36502]
[1776651621605,54.17,74425.89,45.9,-0.99307,2e-05,0.36548]
[1776651622614,54.17,74426.75,45.9,-0.99306,2e-05,0.36624]
[1776651627648,54.17,74426.77,45.9,-0.99306,2e-05,0.36626]
[1776651629575,54.17,74426.8,45.9,-0.99306,2e-05,0.36628]
[1776651629662,54.17,74429.01,45.9,-0.99301,2e-05,0.36824]
[1776651630669,54.17,74436.26,45.9,-0.99288,2e-05,0.37472]
[1776651631676,54.17,74436.71,45.9,-0.99294,2e-05,0.37125]
[1776651632683,54.17,74438.47,45.9,-0.9929,2e-05,0.37283]
[1776651636711,54.17,74439.37,45.9,-0.99289,2e-05,0.37364]
[1776651642753,54.17,74438.86,45.9,-0.9929,2e-05,0.37318]
[1776651644088,54.17,74437.15,45.9,-0.99293,2e-05,0.37165]
[1776651644767,54.17,74432.7,45.9,-0.99301,2e-05,0.36768]
[1776651647788,54.17,74431.79,45.9,-0.99303,2e-05,0.36687]
[1776651650810,54.17,74432.78,45.9,-0.99301,2e-05,0.36775]
[1776651651817,54.17,74433.47,45.9,-0.993,2e-05,0.36836]
[1776651653832,54.17,74434.61,45.9,-0.99298,2e-05,0.36938]
[1776651654840,54.17,74440.13,45.9,-0.99287,2e-05,0.37432]
[1776651659875,54.17,74439.45,45.9,-0.99289,2e-05,0.37371]
[1776651663903,54.17,74433.49,45.9,-0.993,2e-05,0.36838]
[1776651664912,54.17,74432.8,45.9,-0.99301,2e-05,0.36777]
[1776651669944,54.17,74432.29,45.9,-0.99302,2e-05,0.36732]
[1776651671959,54.17,74424.09,45.9,-0.99318,2e-05,0.3601]
[1776651672966,54.17,74421.61,45.9,-0.99322,2e-05,0.35795]
[1776651673973,54.17,74421.49,45.9,-0.99322,2e-05,0.35784]
[1776651674980,54.17,74421.99,45.9,-0.99322,2e-05,0.35828]
[1776651679008,54.17,74422.67,45.9,-0.9932,2e-05,0.35887]
[1776651681023,54.17,74422.15,45.9,-0.99321,2e-05,0.35842]
[1776651682030,54.17,74409.4,45.9,-0.99345,2e-05,0.34748]
[1776651683037,54.17,74406.99,45.9,-0.99349,2e-05,0.34544]
[1776651684044,54.17,74406.92,45.9,-0.99349,2e-05,0.34538]
[1776651688071,54.17,74405.57,45.9,-0.99351,2e-05,0.34425]
[1776651689079,54.17,74402.04,45.9,-0.99358,2e-05,0.34129]
[1776651690086,54.17,74401.27,45.9,-0.99359,2e-05,0.34065]
[1776651693107,54.17,74401.34,45.9,-0.99365,2e-05,0.33709]
[1776651697135,54.17,74400.07,45.9,-0.99368,2e-05,0.33604]
[1776651699150,54.17,74398.89,45.9,-0.9937,2e-05,0.33507]
[1776651700157,54.17,74399.47,45.9,-0.99369,2e-05,0.33554]
[1776651703667,54.17,74399.49,45.9,-0.99369,2e-05,0.33556]
[1776651703677,54.17,74399.49,45.9,-0.99369,2e-05,0.33556]
[1776651704185,54.17,74395.44,45.9,-0.99376,2e-05,0.33224]
[1776651705192,54.17,74394.08,45.9,-0.99378,2e-05,0.33113]
[1776651707206,54.17,74394.81,45.9,-0.99377,2e-05,0.33173]
[1776651708212,54.17,74398.38,45.9,-0.99371,2e-05,0.33465]
[1776651711234,54.17,74400.27,45.9,-0.99367,2e-05,0.3362]
[1776651717275,54.17,74400.7,45.9,-0.99367,2e-05,0.33656]
[1776651718283,54.17,74401.19,45.9,-0.99366,2e-05,0.33696]
[1776651719290,54.17,74400.62,45.9,-0.99367,2e-05,0.33649]
[1776651722311,54.17,74410.02,45.9,-0.9935,2e-05,0.34433]
[1776651723318,54.17,74420.43,45.9,-0.99331,2e-05,0.35318]
[1776651724324,54.17,74422.86,45.9,-0.99327,2e-05,0.35527]
[1776651729360,54.17,74422.58,45.9,-0.99327,2e-05,0.35503]
[1776651736531,54.17,74422.58,45.9,-0.99327,2e-05,0.35503]
[1776651740437,54.17,74423.25,45.9,-0.99326,2e-05,0.35561]
[1776651745721,54.17,74423.25,45.9,-0.99326,2e-05,0.35561]
[1776651746479,54.17,74428.03,45.9,-0.99317,2e-05,0.35976]
[1776651747485,54.17,74429.4,45.9,-0.99315,2e-05,0.36096]
[1776651749922,54.17,74414.93,45.9,-0.99341,2e-05,0.34848]
[1776651750507,54.17,74405.02,45.9,-0.99359,2e-05,0.34014]
[1776651752215,54.17,74400.03,45.9,-0.99374,2e-05,0.33241]
[1776651753351,54.17,74396.42,45.9,-0.99381,2e-05,0.32947]
[1776651753528,54.17,74398.65,45.9,-0.99377,2e-05,0.33128]
[1776651754535,54.17,74397.97,45.9,-0.99378,2e-05,0.33073]
[1776651759570,54.17,74396.64,45.9,-0.9938,2e-05,0.32965]
[1776651762591,54.17,74395.89,45.9,-0.99381,2e-05,0.32904]
[1776651764604,54.17,74395.09,45.9,-0.99383,2e-05,0.32839]
[1776651767642,54.17,74395.92,45.9,-0.99381,2e-05,0.32906]
[1776651772660,54.17,74396.61,45.9,-0.9938,2e-05,0.32962]
[1776651774675,54.17,74397.13,45.9,-0.99379,2e-05,0.33005]
[1776651777696,54.17,74398.43,45.9,-0.99377,2e-05,0.3311]
[1776651778703,54.17,74401.23,45.9,-0.99372,2e-05,0.33339]
[1776651779710,54.17,74402.15,45.9,-0.99371,2e-05,0.33415]
[1776651780717,54.17,74402.91,45.9,-0.99369,2e-05,0.33477]
[1776651781724,54.17,74403.42,45.9,-0.99368,2e-05,0.33519]
[1776651783737,54.17,74404.36,45.9,-0.99367,2e-05,0.33597]
[1776651784745,54.17,74402.13,45.9,-0.99371,2e-05,0.33413]
[1776651785752,54.17,74407.84,45.9,-0.99361,2e-05,0.33885]
[1776651787765,54.17,74410.47,45.9,-0.99356,2e-05,0.34104]
[1776651788773,54.17,74411.88,45.9,-0.99354,2e-05,0.34222]
[1776651791794,54.17,74412.38,45.9,-0.99353,2e-05,0.34264]
[1776651794815,54.17,74411.72,45.9,-0.99354,2e-05,0.34209]
[1776651795822,54.17,74410.7,45.9,-0.99356,2e-05,0.34123]
[1776651798843,54.17,74411.28,45.9,-0.99355,2e-05,0.34172]
[1776651799850,54.17,74409.71,45.9,-0.99357,2e-05,0.34041]
[1776651800857,54.17,74411.69,45.9,-0.99354,2e-05,0.34206]
[1776651802871,54.17,74413.41,45.9,-0.99351,2e-05,0.34351]
[1776651803878,54.17,74416.05,45.9,-0.99346,2e-05,0.34573]
[1776651804885,54.17,74419.05,45.9,-0.99341,2e-05,0.34827]
[1776651806899,54.17,74420.61,45.9,-0.99338,2e-05,0.3496]
[1776651811577,54.17,74420.28,45.9,-0.99338,2e-05,0.34932]
[1776651812109,54.17,74438.86,45.9,-0.99311,2e-05,0.36163]
[1776651812949,54.17,74435.78,45.9,-0.99317,2e-05,0.35894]
[1776651813956,54.17,74436.99,45.9,-0.99315,2e-05,0.35999]
[1776651818991,54.17,74441.56,45.9,-0.99306,2e-05,0.36401]
[1776651825033,54.17,74442.23,45.9,-0.99305,2e-05,0.3646]
[1776651830068,54.17,74442.3,45.9,-0.99305,2e-05,0.36467]
[1776651832083,54.17,74442.8,45.9,-0.99304,2e-05,0.36511]
[1776651836110,54.17,74445.53,45.9,-0.99298,2e-05,0.36753]
[1776651837117,54.17,74447.88,45.9,-0.99294,2e-05,0.36963]
[1776651838124,54.17,74448.75,45.9,-0.99292,2e-05,0.37041]
[1776651839131,54.17,74449.96,45.9,-0.9929,2e-05,0.37149]
[1776651846180,54.17,74449.56,45.9,-0.99291,2e-05,0.37113]
[1776651849201,54.17,74449.06,45.9,-0.99292,2e-05,0.37069]
[1776651852844,54.17,74449.48,45.9,-0.99291,2e-05,0.37106]
[1776651852932,54.17,74449.48,45.9,-0.99291,2e-05,0.37106]
[1776651853858,54.17,74449.48,45.9,-0.99291,2e-05,0.37106]
[1776651854058,54.17,74449.48,45.9,-0.99291,2e-05,0.37106]
[1776651856250,54.17,74451.56,45.9,-0.99287,2e-05,0.37293]
[1776651857257,54.17,74457.15,45.9,-0.99276,2e-05,0.378]
[1776651858264,54.17,74459.17,45.9,-0.99272,2e-05,0.37984]
[1776651866152,54.17,74459.27,45.9,-0.99272,2e-05,0.37994]
[1776651866320,54.17,74461.1,45.9,-0.99268,2e-05,0.38161]
[1776651869396,54.17,74461.38,45.9,-0.99267,2e-05,0.38187]
[1776651869496,54.17,74462.11,45.9,-0.99266,2e-05,0.38254]
[1776651870348,54.17,74470.05,45.9,-0.9925,2e-05,0.38991]
[1776651871355,54.17,74469.92,45.9,-0.99258,2e-05,0.38577]
[1776651876390,54.17,74470.02,45.9,-0.99258,2e-05,0.38586]
[1776651880432,54.17,74463.86,45.9,-0.9927,2e-05,0.38018]
[1776651881429,54.17,74461.24,45.9,-0.99275,2e-05,0.37778]
[1776651882436,54.17,74463.6,45.9,-0.9927,2e-05,0.37994]
[1776651883446,54.17,74464.19,45.9,-0.99269,2e-05,0.38048]
[1776651884451,54.17,74467.64,45.9,-0.99262,2e-05,0.38365]
[1776651886465,54.17,74478.09,45.9,-0.99241,2e-05,0.39341]
[1776651887472,54.17,74481.66,45.9,-0.99234,2e-05,0.39679]
[1776651888478,54.17,74483.47,45.9,-0.9923,2e-05,0.39851]
[1776651889486,54.17,74486.38,45.9,-0.99224,2e-05,0.40129]
[1776651893514,54.17,74475.97,45.9,-0.99246,2e-05,0.39141]
[1776651894521,54.17,74476.58,45.9,-0.99244,2e-05,0.39199]
[1776651895527,54.17,74477.1,45.9,-0.99243,2e-05,0.39248]
[1776651901570,54.17,74477.33,45.9,-0.99243,2e-05,0.39269]
[1776651904591,54.17,74478.3,45.9,-0.99241,2e-05,0.39361]
[1776651905598,54.17,74479.04,45.9,-0.99239,2e-05,0.39431]
[1776651910632,54.17,74478.87,45.9,-0.9924,2e-05,0.39415]
[1776651912648,54.17,74475.74,45.9,-0.99246,2e-05,0.3912]
[1776651913654,54.17,74474.27,45.9,-0.99249,2e-05,0.38982]
[1776651915668,54.17,74474.81,45.9,-0.99248,2e-05,0.39033]
[1776651919698,54.17,74466.23,45.9,-0.99265,2e-05,0.38235]
[1776651920704,54.17,74463.06,45.9,-0.99272,2e-05,0.37944]
[1776651923462,54.17,74462.17,45.9,-0.99273,2e-05,0.37863]
[1776651925739,54.17,74461.54,45.9,-0.99275,2e-05,0.37805]
[1776651927753,54.17,74462.12,45.9,-0.99273,2e-05,0.37858]
[1776651931781,54.17,74459.98,45.9,-0.99285,2e-05,0.3727]
[1776651933541,54.17,74458.91,45.9,-0.99287,2e-05,0.37173]
[1776651933795,54.17,74459.83,45.9,-0.99285,2e-05,0.37256]
[1776651936816,54.17,74460.51,45.9,-0.99284,2e-05,0.37318]
[1776651944872,54.17,74460.35,45.9,-0.99284,2e-05,0.37303]
[1776651949907,54.17,74460.51,45.9,-0.99284,2e-05,0.37318]
[1776651955948,54.17,74461.41,45.9,-0.99282,2e-05,0.37399]
[1776651960985,54.17,74460.81,45.9,-0.99283,2e-05,0.37345]
[1776651963000,54.17,74458.42,45.9,-0.99288,2e-05,0.37129]
[1776651968036,54.17,74458.6,45.9,-0.99288,2e-05,0.37145]
[1776651973071,54.17,74458.81,45.9,-0.99287,2e-05,0.37164]
[1776651982296,54.17,74458.63,45.9,-0.99288,2e-05,0.37148]
[1776651982398,54.17,74445.2,45.9,-0.99313,2e-05,0.35955]
[1776651983142,54.17,74443.06,45.9,-0.99317,2e-05,0.35768]
[1776651987361,54.17,74442.94,45.9,-0.99318,2e-05,0.35757]
[1776651987537,54.17,74442.76,45.9,-0.99318,2e-05,0.35742]
[1776651988176,54.17,74435.91,45.9,-0.99331,2e-05,0.35149]
[1776651989183,54.17,74435.38,45.9,-0.99332,2e-05,0.35103]
[1776651991198,54.17,74435.31,45.9,-0.99339,2e-05,0.34722]
[1776651993212,54.17,74436.23,45.9,-0.99337,2e-05,0.34801]
[1776651994219,54.17,74449.34,45.9,-0.99313,2e-05,0.35935]
[1776651995226,54.17,74450.73,45.9,-0.9931,2e-05,0.36057]
[1776651996232,54.17,74451.92,45.9,-0.99308,2e-05,0.36162]
[1776652001271,54.17,74452.2,45.9,-0.99307,2e-05,0.36187]
[1776652002278,54.17,74454.42,45.9,-0.99303,2e-05,0.36383]
[1776652004292,54.17,74453.87,45.9,-0.99304,2e-05,0.36334]
[1776652006306,54.17,74454.37,45.9,-0.99303,2e-05,0.36378]
[1776652007313,54.17,74448.84,45.9,-0.99314,2e-05,0.35891]
[1776652008320,54.17,74447.2,45.9,-0.99317,2e-05,0.35748]
[1776652009327,54.17,74445.47,45.9,-0.9932,2e-05,0.35597]
[1776652010334,54.17,74443.06,45.9,-0.99324,2e-05,0.35388]
[1776652012347,54.17,74442.1,45.9,-0.99326,2e-05,0.35305]
[1776652014362,54.17,74442.57,45.9,-0.99325,2e-05,0.35345]
[1776652016376,54.17,74444.63,45.9,-0.99321,2e-05,0.35524]
[1776652018389,54.17,74445.15,45.9,-0.99321,2e-05,0.35569]
[1776652024434,54.17,74445.15,45.9,-0.99321,2e-05,0.35569]
[1776652025441,54.17,74445.98,45.9,-0.99319,2e-05,0.35641]
[1776652030477,54.17,74455.29,45.9,-0.99301,2e-05,0.3646]
[1776652031483,54.17,74457.46,45.9,-0.99297,2e-05,0.36653]
[1776652036519,54.17,74458.38,45.9,-0.99295,2e-05,0.36735]
[1776652038533,54.17,74446.28,45.9,-0.99318,2e-05,0.35668]
[1776652039540,54.17,74445.57,45.9,-0.9932,2e-05,0.35606]
[1776652040546,54.17,74447.27,45.9,-0.99317,2e-05,0.35754]
[1776652045582,54.17,74453.29,45.9,-0.99305,2e-05,0.36283]
[1776652046589,54.17,74467.07,45.9,-0.99278,2e-05,0.37518]
[1776652047596,54.17,74465.44,45.9,-0.99282,2e-05,0.3737]
[1776652049442,54.17,74465.88,45.9,-0.99281,2e-05,0.3741]
[1776652049662,54.17,74467.6,45.9,-0.99277,2e-05,0.37566]
[1776652050157,54.17,74467.6,45.9,-0.99277,2e-05,0.37566]
[1776652050617,54.17,74470.34,45.9,-0.99272,2e-05,0.37816]
[1776652051623,54.17,74474.28,45.9,-0.99272,2e-05,0.37779]
[1776652052631,54.17,74475.16,45.9,-0.9927,2e-05,0.3786]
[1776652054645,54.17,74475.71,45.9,-0.99269,2e-05,0.3791]
[1776652056659,54.17,74477.71,45.9,-0.99265,2e-05,0.38094]
[1776652057666,54.17,74478.32,45.9,-0.99263,2e-05,0.3815]
[1776652058673,54.17,74476.56,45.9,-0.99267,2e-05,0.37988]
[1776652061694,54.17,74476.08,45.9,-0.99268,2e-05,0.37944]
[1776652066730,54.17,74475.81,45.9,-0.99269,2e-05,0.37919]
[1776652071765,54.17,74475.93,45.9,-0.99268,2e-05,0.3793]
[1776652072771,54.17,74476.63,45.9,-0.99267,2e-05,0.37995]
[1776652073779,54.17,74488.18,45.9,-0.99243,2e-05,0.39069]
[1776652074786,54.17,74489.83,45.9,-0.9924,2e-05,0.39225]
[1776652075793,54.17,74488.58,45.9,-0.99243,2e-05,0.39107]
[1776652076801,54.17,74489.28,45.9,-0.99241,2e-05,0.39173]
[1776652077807,54.17,74490.91,45.9,-0.99238,2e-05,0.39327]
[1776652078814,54.17,74492.06,45.9,-0.99235,2e-05,0.39436]
[1776652079821,54.17,74492.57,45.9,-0.99234,2e-05,0.39484]
[1776652082219,54.17,74494.77,45.9,-0.9923,2e-05,0.39694]
[1776652082842,54.17,74495.35,45.9,-0.99229,2e-05,0.39749]
[1776652083849,54.17,74494.17,45.9,-0.99231,2e-05,0.39636]
[1776652084856,54.17,74492.93,45.9,-0.99234,2e-05,0.39518]
[1776652087877,54.17,74484.61,45.9,-0.99251,2e-05,0.38734]
[1776652088884,54.17,74477.99,45.9,-0.99264,2e-05,0.3812]
[1776652089891,54.17,74478.62,45.9,-0.99263,2e-05,0.38178]
[1776652091905,54.17,74477.12,45.9,-0.99266,2e-05,0.3804]
[1776652094926,54.17,74475.62,45.9,-0.99269,2e-05,0.37902]
[1776652099962,54.17,74475.94,45.9,-0.99268,2e-05,0.37931]
[1776652102983,54.17,74476.52,45.9,-0.99267,2e-05,0.37985]
[1776652104997,54.17,74480.69,45.9,-0.99259,2e-05,0.3837]
[1776652106004,54.17,74482.21,45.9,-0.99256,2e-05,0.38511]
[1776652107013,54.17,74484.46,45.9,-0.99251,2e-05,0.3872]
[1776652108022,54.17,74487.94,45.9,-0.99244,2e-05,0.39047]
[1776652111041,54.17,74489.14,45.9,-0.99249,2e-05,0.38752]
[1776652114062,54.17,74491.94,45.9,-0.99243,2e-05,0.39015]
[1776652115069,54.17,74493.96,45.9,-0.99239,2e-05,0.39205]
[1776652116075,54.17,74497.97,45.9,-0.99231,2e-05,0.39586]
[1776652117083,54.17,74498.71,45.9,-0.99229,2e-05,0.39656]
[1776652119436,54.17,74498.88,45.9,-0.99229,2e-05,0.39672]
[1776652120103,54.17,74499.55,45.9,-0.99228,2e-05,0.39736]
[1776652122771,54.17,74500.2,45.9,-0.99226,2e-05,0.39799]
[1776652128159,54.17,74500.62,45.9,-0.99225,2e-05,0.39839]
[1776652130174,54.17,74499.0,45.9,-0.99229,2e-05,0.39684]
[1776652133195,54.17,74502.83,45.9,-0.99221,2e-05,0.40051]
[1776652138230,54.17,74502.93,45.9,-0.9922,2e-05,0.40061]
[1776652139003,54.17,74502.93,45.9,-0.9922,2e-05,0.40061]
[1776652140470,54.17,74502.86,45.9,-0.99221,2e-05,0.40054]
[1776652140546,54.17,74504.08,45.9,-0.99218,2e-05,0.40171]
[1776652141524,54.17,74506.18,45.9,-0.99214,2e-05,0.40374]
[1776652142261,54.17,74502.95,45.9,-0.9922,2e-05,0.40062]
[1776652145282,54.17,74501.31,45.9,-0.99224,2e-05,0.39905]
[1776652146289,54.17,74498.91,45.9,-0.99229,2e-05,0.39675]
[1776652149310,54.17,74499.48,45.9,-0.99228,2e-05,0.3973]
[1776652154345,54.17,74499.48,45.9,-0.99228,2e-05,0.3973]
[1776652157367,54.17,74501.35,45.9,-0.99224,2e-05,0.39909]
[1776652158373,54.17,74501.92,45.9,-0.99223,2e-05,0.39963]
[1776652160387,54.17,74498.96,45.9,-0.99229,2e-05,0.3968]
[1776652164415,54.17,74499.59,45.9,-0.99227,2e-05,0.3974]
[1776652165422,54.17,74500.33,45.9,-0.99226,2e-05,0.39811]
[1776652170457,54.17,74500.03,45.9,-0.99227,2e-05,0.39782]
[1776652171518,54.17,74496.12,45.9,-0.99242,2e-05,0.38999]
[1776652172471,54.17,74493.71,45.9,-0.99247,2e-05,0.38773]
[1776652173478,54.17,74490.0,45.9,-0.99255,2e-05,0.38426]
[1776652174485,54.17,74485.22,45.9,-0.99265,2e-05,0.37984]
[1776652175492,54.17,74483.37,45.9,-0.99268,2e-05,0.37813]
[1776652179520,54.17,74483.97,45.9,-0.99267,2e-05,0.37869]
[1776652185563,54.17,74484.39,45.9,-0.99266,2e-05,0.37907]
[1776652187577,54.17,74483.89,45.9,-0.99267,2e-05,0.37861]
[1776652188583,54.17,74484.32,45.9,-0.99266,2e-05,0.37901]
[1776652193619,54.17,74484.52,45.9,-0.99266,2e-05,0.37919]
[1776652198654,54.17,74483.89,45.9,-0.99267,2e-05,0.37861]
[1776652201675,54.17,74498.94,45.9,-0.99237,2e-05,0.39266]
[1776652202682,54.17,74502.23,45.9,-0.9923,2e-05,0.39578]
[1776652203689,54.17,74503.07,45.9,-0.99228,2e-05,0.39658]
[1776652205703,54.17,74505.15,45.9,-0.99224,2e-05,0.39858]
[1776652206710,54.17,74509.01,45.9,-0.99215,2e-05,0.40229]
[1776652207716,54.17,74513.89,45.9,-0.99205,2e-05,0.40703]
[1776652208724,54.17,74515.86,45.9,-0.99201,2e-05,0.40896]
[1776652209731,54.17,74517.67,45.9,-0.99197,2e-05,0.41073]
[1776652210738,54.17,74521.93,45.9,-0.99187,2e-05,0.41494]
[1776652213759,54.17,74520.97,45.9,-0.9919,2e-05,0.41399]
[1776652214766,54.17,74521.83,45.9,-0.99188,2e-05,0.41484]
[1776652217787,54.17,74521.28,45.9,-0.99189,2e-05,0.41429]
[1776652221815,54.17,74520.4,45.9,-0.99191,2e-05,0.41342]
[1776652222822,54.17,74519.45,45.9,-0.99193,2e-05,0.41249]
[1776652223829,54.17,74516.13,45.9,-0.992,2e-05,0.40922]
[1776652224836,54.17,74516.74,45.9,-0.99199,2e-05,0.40982]
[1776652226850,54.17,74516.21,45.9,-0.992,2e-05,0.4093]
[1776652228864,54.17,74515.66,45.9,-0.99201,2e-05,0.40876]
[1776652232892,54.17,74513.75,45.9,-0.99213,2e-05,0.40268]
[1776652237927,54.17,74513.99,45.9,-0.99213,2e-05,0.40292]
[1776652239941,54.17,74513.0,45.9,-0.99215,2e-05,0.40196]
[1776652240948,54.17,74505.75,45.9,-0.9923,2e-05,0.395]
[1776652241955,54.17,74500.9,45.9,-0.9924,2e-05,0.3904]
[1776652242961,54.17,74499.44,45.9,-0.99243,2e-05,0.38902]
[1776652247997,54.17,74498.84,45.9,-0.99245,2e-05,0.38846]
[1776652250011,54.17,74499.41,45.9,-0.99243,2e-05,0.38899]
[1776652255046,54.17,74499.37,45.9,-0.99243,2e-05,0.38895]
[1776652258067,54.17,74498.86,45.9,-0.99245,2e-05,0.38848]
[1776652263102,54.17,74497.34,45.9,-0.99248,2e-05,0.38705]
[1776652264345,54.17,74485.86,45.9,-0.99271,2e-05,0.37641]
[1776652265505,54.17,74484.7,45.9,-0.99273,2e-05,0.37535]
[1776652269144,54.17,74483.73,45.9,-0.99275,2e-05,0.37447]
[1776652270344,54.17,74478.92,45.9,-0.99285,2e-05,0.3701]
[1776652271158,54.17,74477.34,45.9,-0.99288,2e-05,0.36868]
[1776652272165,54.17,74476.92,45.9,-0.99289,2e-05,0.3683]
[1776652273172,54.17,74472.98,45.9,-0.99296,2e-05,0.36477]
[1776652274179,54.17,74473.84,45.9,-0.99295,2e-05,0.36554]
[1776652275186,54.17,74478.41,45.9,-0.99286,2e-05,0.36964]
[1776652276193,54.17,74477.75,45.9,-0.99287,2e-05,0.36905]
[1776652277200,54.17,74475.8,45.9,-0.99291,2e-05,0.36729]
[1776652279032,54.17,74475.8,45.9,-0.99291,2e-05,0.36729]
[1776652279213,54.17,74472.33,45.9,-0.99298,2e-05,0.36419]
[1776652280221,54.17,74470.26,45.9,-0.99302,2e-05,0.36235]
[1776652281227,54.17,74469.55,45.9,-0.99303,2e-05,0.36172]
[1776652282235,54.17,74470.06,45.9,-0.99302,2e-05,0.36217]
[1776652284249,54.17,74469.51,45.9,-0.99303,2e-05,0.36168]
[1776652285255,54.17,74470.47,45.9,-0.99301,2e-05,0.36253]
[1776652286263,54.17,74469.84,45.9,-0.99302,2e-05,0.36198]
[1776652291297,54.17,74469.68,45.9,-0.9931,2e-05,0.35795]
[1776652292305,54.17,74470.3,45.9,-0.99309,2e-05,0.3585]
[1776652293311,54.17,74471.62,45.9,-0.99306,2e-05,0.35966]
[1776652295326,54.17,74472.43,45.9,-0.99305,2e-05,0.36038]
[1776652300361,54.17,74471.57,45.9,-0.99306,2e-05,0.35962]
[1776652305396,54.17,74471.72,45.9,-0.99306,2e-05,0.35975]
[1776652310431,54.17,74472.22,45.9,-0.99305,2e-05,0.36019]
[1776652315468,54.17,74473.66,45.9,-0.99302,2e-05,0.36147]
[1776652316475,54.17,74478.7,45.9,-0.99293,2e-05,0.36596]
[1776652317482,54.17,74479.56,45.9,-0.99291,2e-05,0.36673]
[1776652321510,54.17,74478.98,45.9,-0.99292,2e-05,0.36621]
[1776652322561,54.17,74479.47,45.9,-0.99291,2e-05,0.36665]
[1776652323524,54.17,74482.46,45.9,-0.99285,2e-05,0.36934]
[1776652324531,54.17,74484.77,45.9,-0.99281,2e-05,0.37143]
[1776652326545,54.17,74483.9,45.9,-0.99282,2e-05,0.37064]
[1776652332587,54.17,74470.71,45.9,-0.99308,2e-05,0.35886]
[1776652333594,54.17,74469.06,45.9,-0.99311,2e-05,0.35741]
[1776652338630,54.17,74468.6,45.9,-0.99312,2e-05,0.357]
[1776652341651,54.17,74469.06,45.9,-0.99311,2e-05,0.35741]
[1776652343665,54.17,74471.86,45.9,-0.99306,2e-05,0.35987]
[1776652344672,54.17,74477.99,45.9,-0.99294,2e-05,0.36532]
[1776652345679,54.17,74478.65,45.9,-0.99293,2e-05,0.36591]
[1776652347693,54.17,74480.31,45.9,-0.99289,2e-05,0.3674]
[1776652351723,54.17,74480.57,45.9,-0.99296,2e-05,0.3637]
[1776652353737,54.17,74481.76,45.9,-0.99294,2e-05,0.36476]
[1776652358772,54.17,74481.37,45.9,-0.99295,2e-05,0.36441]
[1776652361793,54.17,74482.26,45.9,-0.99293,2e-05,0.36521]
[1776652362800,54.17,74481.15,45.9,-0.99295,2e-05,0.36422]
[1776652363806,54.17,74475.03,45.9,-0.99307,2e-05,0.35878]
[1776652364814,54.17,74472.3,45.9,-0.99312,2e-05,0.35638]
[1776652365821,54.17,74471.58,45.9,-0.99314,2e-05,0.35575]
[1776652367835,54.17,74469.2,45.9,-0.99318,2e-05,0.35367]
[1776652371863,54.17,74468.59,45.9,-0.99319,2e-05,0.35314]
[1776652372869,54.17,74469.37,45.9,-0.99318,2e-05,0.35382]
[1776652378099,54.17,74469.37,45.9,-0.99318,2e-05,0.35382]
[1776652379108,54.17,74469.44,45.9,-0.99318,2e-05,0.35388]
[1776652378912,54.17,74469.23,45.9,-0.99318,2e-05,0.3537]
[1776652379919,54.17,74469.28,45.9,-0.99318,2e-05,0.35374]
[1776652382058,54.17,74464.62,45.9,-0.99327,2e-05,0.3497]
[1776652382946,54.17,74448.47,45.9,-0.99356,2e-05,0.33598]
[1776652383953,54.17,74448.57,45.9,-0.99356,2e-05,0.33606]
[1776652385967,54.17,74450.6,45.9,-0.99353,2e-05,0.33776]
[1776652391051,54.17,74450.88,45.9,-0.99352,2e-05,0.338]
[1776652394023,54.17,74450.43,45.9,-0.99353,2e-05,0.33762]
[1776652395030,54.17,74451.0,45.9,-0.99352,2e-05,0.3381]
[1776652398051,54.17,74449.66,45.9,-0.99354,2e-05,0.33697]
[1776652399058,54.17,74448.82,45.9,-0.99356,2e-05,0.33627]
[1776652400591,54.17,74449.17,45.9,-0.99355,2e-05,0.33656]
[1776652400603,54.17,74449.17,45.9,-0.99355,2e-05,0.33656]
[1776652401072,54.17,74449.14,45.9,-0.99355,2e-05,0.33654]
[1776652401605,54.17,74449.14,45.9,-0.99355,2e-05,0.33654]
[1776652402066,54.17,74449.14,45.9,-0.99355,2e-05,0.33654]
[1776652403090,54.17,74440.1,45.9,-0.99371,2e-05,0.32905]
[1776652404097,54.17,74440.23,45.9,-0.99371,2e-05,0.32915]
[1776652405104,54.17,74439.3,45.9,-0.99373,2e-05,0.32839]
[1776652406111,54.17,74439.89,45.9,-0.99372,2e-05,0.32888]
[1776652407118,54.17,74443.5,45.9,-0.99365,2e-05,0.33185]
[1776652409132,54.17,74442.18,45.9,-0.99368,2e-05,0.33076]
[1776652410140,54.17,74442.91,45.9,-0.99366,2e-05,0.33136]
[1776652411147,54.17,74440.15,45.9,-0.99378,2e-05,0.32544]
[1776652412153,54.17,74438.97,45.9,-0.9938,2e-05,0.32448]
[1776652417189,54.17,74437.4,45.9,-0.99383,2e-05,0.32321]
[1776652418196,54.17,74437.97,45.9,-0.99382,2e-05,0.32367]
[1776652422224,54.17,74439.45,45.9,-0.99379,2e-05,0.32488]
[1776652423231,54.17,74440.05,45.9,-0.99378,2e-05,0.32536]
[1776652424237,54.17,74444.54,45.9,-0.9937,2e-05,0.32904]
[1776652425245,54.17,74451.17,45.9,-0.99358,2e-05,0.33452]
[1776652426251,54.17,74452.03,45.9,-0.99357,2e-05,0.33524]
[1776652428266,54.17,74458.84,45.9,-0.99345,2e-05,0.34097]
[1776652429272,54.17,74467.91,45.9,-0.99328,2e-05,0.34872]
[1776652430280,54.17,74468.48,45.9,-0.99327,2e-05,0.34921]
[1776652432442,54.17,74468.93,45.9,-0.99326,2e-05,0.3496]
[1776652432525,54.17,74472.17,45.9,-0.9932,2e-05,0.35241]
[1776652433280,54.17,74472.17,45.9,-0.9932,2e-05,0.35241]
[1776652435419,54.17,74472.67,45.9,-0.99319,2e-05,0.35284]
[1776652435662,54.17,74472.67,45.9,-0.99319,2e-05,0.35284]
[1776652436321,54.17,74478.43,45.9,-0.99308,2e-05,0.35789]
[1776652437885,54.17,74480.42,45.9,-0.99304,2e-05,0.35965]
[1776652439343,54.17,74479.27,45.9,-0.99306,2e-05,0.35863]
[1776652444378,54.17,74476.74,45.9,-0.99311,2e-05,0.3564]
[1776652445385,54.17,74475.25,45.9,-0.99314,2e-05,0.3551]
[1776652446392,54.17,74468.57,45.9,-0.99327,2e-05,0.34929]
[1776652448408,54.17,74463.65,45.9,-0.99336,2e-05,0.34506]
[1776652452436,54.17,74466.79,45.9,-0.9933,2e-05,0.34775]
[1776652453443,54.17,74468.09,45.9,-0.99327,2e-05,0.34887]
[1776652454450,54.17,74467.49,45.9,-0.99329,2e-05,0.34835]
[1776652460491,54.17,74467.43,45.9,-0.99329,2e-05,0.3483]
[1776652463513,54.17,74470.39,45.9,-0.99323,2e-05,0.35086]
[1776652464520,54.17,74469.69,45.9,-0.99324,2e-05,0.35025]
[1776652465527,54.17,74468.52,45.9,-0.99327,2e-05,0.34924]
[1776652467541,54.17,74469.56,45.9,-0.99325,2e-05,0.35014]
[1776652471569,54.17,74470.46,45.9,-0.9933,2e-05,0.34709]
[1776652472575,54.17,74472.64,45.9,-0.99326,2e-05,0.34897]
[1776652474590,54.17,74483.19,45.9,-0.99306,2e-05,0.35819]
[1776652475597,54.17,74488.53,45.9,-0.99296,2e-05,0.36293]
[1776652477611,54.17,74475.26,45.9,-0.99321,2e-05,0.35124]
[1776652478618,54.17,74471.73,45.9,-0.99328,2e-05,0.34819]
[1776652480633,54.17,74470.64,45.9,-0.9933,2e-05,0.34725]
[1776652484788,54.17,74468.64,45.9,-0.99334,2e-05,0.34553]
[1776652487684,54.17,74469.22,45.9,-0.99332,2e-05,0.34603]
[1776652490705,54.17,74469.95,45.9,-0.99331,2e-05,0.34666]
[1776652493924,54.17,74469.83,45.9,-0.99331,2e-05,0.34655]
[1776652494147,54.17,74469.83,45.9,-0.99331,2e-05,0.34655]
[1776652494230,54.17,74471.01,45.9,-0.99329,2e-05,0.34757]
[1776652494542,54.17,74471.01,45.9,-0.99329,2e-05,0.34757]
[1776652494741,54.17,74518.39,45.9,-0.99235,2e-05,0.39042]
[1776652495318,54.17,74518.39,45.9,-0.99235,2e-05,0.39042]
[1776652495748,54.17,74519.24,45.9,-0.99233,2e-05,0.39123]
[1776652496755,54.17,74519.76,45.9,-0.99232,2e-05,0.39172]
[1776652497873,54.17,74517.18,45.9,-0.99238,2e-05,0.38927]
[1776652498769,54.17,74515.64,45.9,-0.99241,2e-05,0.38782]
[1776652499776,54.17,74516.2,45.9,-0.9924,2e-05,0.38835]
[1776652503806,54.17,74513.25,45.9,-0.99246,2e-05,0.38557]
[1776652505202,54.17,74513.25,45.9,-0.99246,2e-05,0.38557]
[1776652504816,54.17,74505.7,45.9,-0.99261,2e-05,0.37854]
[1776652505823,54.17,74504.64,45.9,-0.99264,2e-05,0.37756]
[1776652506830,54.17,74503.12,45.9,-0.99267,2e-05,0.37616]
[1776652507837,54.17,74502.28,45.9,-0.99268,2e-05,0.37538]
[1776652509852,54.17,74506.68,45.9,-0.99259,2e-05,0.37944]
[1776652510859,54.17,74511.19,45.9,-0.9925,2e-05,0.38364]
[1776652511866,54.17,74509.68,45.9,-0.99253,2e-05,0.38223]
[1776652512873,54.17,74509.22,45.9,-0.99254,2e-05,0.3818]
[1776652515894,54.17,74510.2,45.9,-0.99252,2e-05,0.38272]
[1776652518915,54.17,74511.58,45.9,-0.99249,2e-05,0.38401]
[1776652520929,54.17,74511.01,45.9,-0.99251,2e-05,0.38347]
[1776652522944,54.17,74504.53,45.9,-0.99264,2e-05,0.37746]
[1776652523951,54.17,74501.02,45.9,-0.99271,2e-05,0.37423]
[1776652524958,54.17,74499.9,45.9,-0.99273,2e-05,0.3732]
[1776652529992,54.17,74499.59,45.9,-0.99274,2e-05,0.37292]
[1776652530999,54.17,74499.6,45.9,-0.99281,2e-05,0.36892]
[1776652532007,54.17,74498.98,45.9,-0.99283,2e-05,0.36836]
[1776652534021,54.17,74498.12,45.9,-0.99284,2e-05,0.36758]
[1776652535028,54.17,74493.51,45.9,-0.99293,2e-05,0.36344]
[1776652540067,54.17,74493.15,45.9,-0.99294,2e-05,0.36311]
[1776652544095,54.17,74496.19,45.9,-0.99288,2e-05,0.36584]
[1776652549130,54.17,74495.82,45.9,-0.99289,2e-05,0.36551]
[1776652551145,54.17,74498.86,45.9,-0.99283,2e-05,0.36825]
[1776652552151,54.17,74500.2,45.9,-0.9928,2e-05,0.36947]
[1776652553159,54.17,74500.82,45.9,-0.99279,2e-05,0.37003]
[1776652554166,54.17,74501.36,45.9,-0.99278,2e-05,0.37052]
[1776652555173,54.17,74502.61,45.9,-0.99275,2e-05,0.37166]
[1776652560208,54.17,74503.02,45.9,-0.99274,2e-05,0.37203]
[1776652562227,54.17,74511.88,45.9,-0.99257,2e-05,0.38019]
[1776652563234,54.17,74521.95,45.9,-0.99236,2e-05,0.38964]
[1776652564241,54.17,74524.2,45.9,-0.99231,2e-05,0.39178]
[1776652565248,54.17,74527.97,45.9,-0.99223,2e-05,0.39538]
[1776652566255,54.17,74529.21,45.9,-0.9922,2e-05,0.39658]
[1776652568269,54.17,74533.76,45.9,-0.9921,2e-05,0.40097]
[1776652569121,54.17,74533.76,45.9,-0.9921,2e-05,0.40097]
[1776652569174,54.17,74533.76,45.9,-0.9921,2e-05,0.40097]
[1776652569276,54.17,74538.5,45.9,-0.992,2e-05,0.4056]
[1776652570283,54.17,74539.15,45.9,-0.99199,2e-05,0.40623]
[1776652572297,54.17,74541.76,45.9,-0.99193,2e-05,0.4088]
[1776652573486,54.17,74542.02,45.9,-0.99192,2e-05,0.40906]
[1776652574310,54.17,74540.28,45.9,-0.99196,2e-05,0.40734]
[1776652575318,54.17,74542.0,45.9,-0.99192,2e-05,0.40904]
[1776652576325,54.17,74543.27,45.9,-0.9919,2e-05,0.41029]
[1776652578339,54.17,74543.98,45.9,-0.99188,2e-05,0.411]
[1776652579346,54.17,74546.67,45.9,-0.99182,2e-05,0.41367]
[1776652580353,54.17,74545.79,45.9,-0.99184,2e-05,0.41279]
[1776652581360,54.17,74546.54,45.9,-0.99182,2e-05,0.41354]
[1776652582367,54.17,74545.93,45.9,-0.99184,2e-05,0.41293]
[1776652585388,54.17,74543.56,45.9,-0.99189,2e-05,0.41058]
[1776652587402,54.17,74542.8,45.9,-0.99191,2e-05,0.40983]
[1776652591429,54.17,74542.75,45.9,-0.99199,2e-05,0.40548]
[1776652593444,54.17,74538.03,45.9,-0.99209,2e-05,0.40087]
[1776652594451,54.17,74536.73,45.9,-0.99212,2e-05,0.39961]
[1776652595458,54.17,74540.15,45.9,-0.99205,2e-05,0.40294]
[1776652596464,54.17,74541.58,45.9,-0.99202,2e-05,0.40433]
[1776652597472,54.17,74543.68,45.9,-0.99197,2e-05,0.40639]
[1776652598479,54.17,74544.18,45.9,-0.99196,2e-05,0.40688]
[1776652600962,54.17,74545.83,45.9,-0.99192,2e-05,0.40851]
[1776652601500,54.17,74547.88,45.9,-0.99188,2e-05,0.41054]
[1776652606535,54.17,74547.6,45.9,-0.99188,2e-05,0.41026]
[1776652607542,54.17,74546.82,45.9,-0.9919,2e-05,0.40949]
[1776652613584,54.17,74548.15,45.9,-0.99187,2e-05,0.41081]
[1776652614591,54.17,74546.5,45.9,-0.99191,2e-05,0.40917]
[1776652615598,54.17,74545.13,45.9,-0.99194,2e-05,0.40782]
[1776652617611,54.17,74544.13,45.9,-0.99196,2e-05,0.40684]
[1776652621639,54.17,74541.81,45.9,-0.99201,2e-05,0.40456]
[1776652623654,54.17,74543.42,45.9,-0.99198,2e-05,0.40614]
[1776652625668,54.17,74546.76,45.9,-0.9919,2e-05,0.40943]
[1776652626675,54.17,74549.03,45.9,-0.99185,2e-05,0.41168]
[1776652627681,54.17,74546.5,45.9,-0.99191,2e-05,0.40917]
[1776652628689,54.17,74545.59,45.9,-0.99193,2e-05,0.40827]
[1776652634730,54.17,74545.53,45.9,-0.99193,2e-05,0.40821]
[1776652639943,54.17,74545.15,45.9,-0.99194,2e-05,0.40784]
[1776652645808,54.17,74544.63,45.9,-0.99195,2e-05,0.40733]
[1776652647822,54.17,74547.63,45.9,-0.99188,2e-05,0.41029]
[1776652648829,54.17,74548.54,45.9,-0.99186,2e-05,0.41119]
[1776652649836,54.17,74549.51,45.9,-0.99184,2e-05,0.41216]
[1776652650843,54.17,74548.6,45.9,-0.99186,2e-05,0.41125]
[1776652652857,54.17,74549.0,45.9,-0.99194,2e-05,0.40733]
[1776652653864,54.17,74549.63,45.9,-0.99192,2e-05,0.40795]
[1776652654870,54.17,74549.11,45.9,-0.99193,2e-05,0.40743]
[1776652655877,54.17,74550.81,45.9,-0.9919,2e-05,0.40911]
[1776652657892,54.17,74550.01,45.9,-0.99191,2e-05,0.40832]
[1776652658900,54.17,74545.59,45.9,-0.99201,2e-05,0.40397]
[1776652660914,54.17,74546.05,45.9,-0.992,2e-05,0.40443]
[1776652664942,54.17,74544.47,45.9,-0.99203,2e-05,0.40288]
[1776652665949,54.17,74543.12,45.9,-0.99206,2e-05,0.40156]
[1776652666955,54.17,74532.77,45.9,-0.99229,2e-05,0.39158]
[1776652667971,54.17,74528.85,45.9,-0.99237,2e-05,0.38785]
[1776652668979,54.17,74528.29,45.9,-0.99238,2e-05,0.38732]
[1776652673011,54.17,74528.78,45.9,-0.99237,2e-05,0.38779]
[1776652676032,54.17,74526.14,45.9,-0.99243,2e-05,0.38529]
[1776652677039,54.17,74527.45,45.9,-0.9924,2e-05,0.38653]
[1776652678046,54.17,74529.29,45.9,-0.99236,2e-05,0.38827]
[1776652680060,54.17,74529.87,45.9,-0.99235,2e-05,0.38882]
[1776652682074,54.17,74525.12,45.9,-0.99245,2e-05,0.38434]
[1776652683081,54.17,74515.86,45.9,-0.99264,2e-05,0.37571]
[1776652684088,54.17,74510.09,45.9,-0.99276,2e-05,0.37042]
[1776652685095,54.17,74510.01,45.9,-0.99276,2e-05,0.37035]
[1776652687109,54.17,74508.92,45.9,-0.99278,2e-05,0.36936]
[1776652690130,54.17,74508.25,45.9,-0.99279,2e-05,0.36875]
[1776652694158,54.17,74508.66,45.9,-0.99278,2e-05,0.36912]
[1776652695165,54.17,74509.99,45.9,-0.99276,2e-05,0.37033]
[1776652700200,54.17,74510.56,45.9,-0.99275,2e-05,0.37085]
[1776652701206,54.17,74516.34,45.9,-0.99263,2e-05,0.37616]
[1776652702214,54.17,74515.92,45.9,-0.99264,2e-05,0.37577]
[1776652705235,54.17,74517.37,45.9,-0.99261,2e-05,0.37711]
[1776652706242,54.17,74519.17,45.9,-0.99257,2e-05,0.37878]
[1776652708256,54.17,74512.94,45.9,-0.9927,2e-05,0.37303]
[1776652709262,54.17,74513.36,45.9,-0.99269,2e-05,0.37341]
[1776652710270,54.17,74514.42,45.9,-0.99267,2e-05,0.37439]
[1776652711277,54.17,74515.6,45.9,-0.99272,2e-05,0.37141]
[1776652714298,54.17,74521.99,45.9,-0.99259,2e-05,0.3773]
[1776652715305,54.17,74521.45,45.9,-0.9926,2e-05,0.3768]
[1776652718327,54.17,74522.31,45.9,-0.99258,2e-05,0.37759]
[1776652719334,54.17,74521.71,45.9,-0.9926,2e-05,0.37704]
[1776652721348,54.17,74520.23,45.9,-0.99263,2e-05,0.37567]
[1776652722356,54.17,74519.13,45.9,-0.99265,2e-05,0.37465]
[1776652724370,54.17,74519.63,45.9,-0.99264,2e-05,0.37511]
[1776652725377,54.17,74519.09,45.9,-0.99265,2e-05,0.37462]
[1776652731419,54.17,74519.46,45.9,-0.99264,2e-05,0.37496]
[1776652734440,54.17,74518.44,45.9,-0.99266,2e-05,0.37402]
[1776652736454,54.17,74519.09,45.9,-0.99265,2e-05,0.37462]
[1776652737461,54.17,74517.15,45.9,-0.99269,2e-05,0.37283]
[1776652738467,54.17,74516.52,45.9,-0.9927,2e-05,0.37226]
[1776652739475,54.17,74516.95,45.9,-0.99269,2e-05,0.37265]
[1776652746523,54.17,74516.91,45.9,-0.9927,2e-05,0.37261]
[1776652748538,54.17,74518.57,45.9,-0.99266,2e-05,0.37414]
[1776652749545,54.17,74521.5,45.9,-0.9926,2e-05,0.37684]
[1776652750552,54.17,74524.86,45.9,-0.99253,2e-05,0.37996]
[1776652755587,54.17,74524.67,45.9,-0.99254,2e-05,0.37979]
[1776652760621,54.17,74524.41,45.9,-0.99254,2e-05,0.37954]
[1776652761628,54.17,74523.77,45.9,-0.99255,2e-05,0.37895]
[1776652762636,54.17,74524.2,45.9,-0.99255,2e-05,0.37935]
[1776652763643,54.17,74523.77,45.9,-0.99255,2e-05,0.37895]
[1776652768679,54.17,74511.92,45.9,-0.9928,2e-05,0.36806]
[1776652769686,54.17,74509.04,45.9,-0.99285,2e-05,0.36545]
[1776652773092,54.17,74508.96,45.9,-0.99285,2e-05,0.36538]
[1776652773139,54.17,74508.67,45.9,-0.99294,2e-05,0.36113]
[1776652774006,54.17,74506.65,45.9,-0.99298,2e-05,0.35932]
[1776652776736,54.17,74503.81,45.9,-0.99303,2e-05,0.3568]
[1776652777743,54.17,74501.07,45.9,-0.99308,2e-05,0.35438]
[1776652778750,54.17,74498.18,45.9,-0.99314,2e-05,0.35184]
[1776652781771,54.17,74499.27,45.9,-0.99312,2e-05,0.3528]
[1776652782778,54.17,74499.95,45.9,-0.99311,2e-05,0.3534]
[1776652787813,54.17,74499.85,45.9,-0.99311,2e-05,0.35331]
[1776652788820,54.17,74501.34,45.9,-0.99308,2e-05,0.35462]
[1776652789827,54.17,74501.98,45.9,-0.99307,2e-05,0.35518]
[1776652794865,54.17,74539.28,45.9,-0.99231,2e-05,0.38939]
[1776652795872,54.17,74538.36,45.9,-0.99233,2e-05,0.38852]
[1776652799900,54.17,74538.93,45.9,-0.99232,2e-05,0.38906]
[1776652800906,54.17,74538.09,45.9,-0.99233,2e-05,0.38826]
[1776652801939,54.17,74538.09,45.9,-0.99233,2e-05,0.38826]
[1776652801947,54.17,74537.15,45.9,-0.99235,2e-05,0.38737]
[1776652804635,54.17,74537.47,45.9,-0.99235,2e-05,0.38767]
[1776652805300,54.17,74527.36,45.9,-0.99256,2e-05,0.37817]
[1776652805942,54.17,74519.86,45.9,-0.99271,2e-05,0.37126]
[1776652806949,54.17,74515.48,45.9,-0.9928,2e-05,0.36726]
[1776652807956,54.17,74516.79,45.9,-0.99277,2e-05,0.36845]
[1776652808963,54.17,74518.78,45.9,-0.99273,2e-05,0.37027]
[1776652813998,54.17,74522.6,45.9,-0.99266,2e-05,0.37377]
[1776652816012,54.17,74523.84,45.9,-0.99263,2e-05,0.37491]
[1776652819033,54.17,74525.73,45.9,-0.99259,2e-05,0.37666]
[1776652822054,54.17,74524.47,45.9,-0.99262,2e-05,0.3755]
[1776652823061,54.17,74520.14,45.9,-0.99271,2e-05,0.37151]
[1776652824068,54.17,74519.62,45.9,-0.99272,2e-05,0.37104]
[1776652826083,54.17,74518.77,45.9,-0.99273,2e-05,0.37026]
[1776652828097,54.17,74520.04,45.9,-0.99271,2e-05,0.37142]
[1776652830111,54.17,74520.88,45.9,-0.99269,2e-05,0.37219]
[1776652831118,54.17,74524.41,45.9,-0.9927,2e-05,0.37136]
[1776652832125,54.17,74527.28,45.9,-0.99264,2e-05,0.374]
[1776652833132,54.17,74531.12,45.9,-0.99256,2e-05,0.37755]
[1776652834139,54.17,74534.68,45.9,-0.99249,2e-05,0.38087]
[1776652836154,54.17,74534.85,45.9,-0.99248,2e-05,0.38103]
[1776652837160,54.17,74535.85,45.9,-0.99246,2e-05,0.38197]
[1776652840181,54.17,74534.56,45.9,-0.99249,2e-05,0.38076]
[1776652845216,54.17,74536.29,45.9,-0.99245,2e-05,0.38238]
[1776652847230,54.17,74536.84,45.9,-0.99244,2e-05,0.3829]
[1776652852265,54.17,74537.03,45.9,-0.99244,2e-05,0.38308]
[1776652855286,54.17,74535.92,45.9,-0.99246,2e-05,0.38204]
[1776652856293,54.17,74535.22,45.9,-0.99248,2e-05,0.38138]
[1776652857300,54.17,74535.72,45.9,-0.99246,2e-05,0.38185]
[1776652862334,54.17,74535.09,45.9,-0.99248,2e-05,0.38126]
[1776652863942,54.17,74534.93,45.9,-0.99248,2e-05,0.38111]
[1776652865356,54.17,74535.91,45.9,-0.99246,2e-05,0.38203]
[1776652870391,54.17,74536.3,45.9,-0.99245,2e-05,0.38239]
[1776652872405,54.17,74542.2,45.9,-0.99233,2e-05,0.38797]
[1776652874531,54.17,74542.27,45.9,-0.99233,2e-05,0.38803]
[1776652874603,54.17,74532.29,45.9,-0.99254,2e-05,0.37864]
[1776652875435,54.17,74519.59,45.9,-0.9928,2e-05,0.36696]
[1776652876442,54.17,74518.21,45.9,-0.99282,2e-05,0.36571]
[1776652879463,54.17,74517.48,45.9,-0.99284,2e-05,0.36505]
[1776652883491,54.17,74512.14,45.9,-0.99294,2e-05,0.36025]
[1776652884498,54.17,74510.27,45.9,-0.99298,2e-05,0.35858]
[1776652885505,54.17,74511.62,45.9,-0.99295,2e-05,0.35978]
[1776652886512,54.17,74514.19,45.9,-0.9929,2e-05,0.36209]
[1776652888526,54.17,74513.59,45.9,-0.99292,2e-05,0.36155]
[1776652889533,54.17,74514.23,45.9,-0.9929,2e-05,0.36212]
[1776652891547,54.17,74513.83,45.9,-0.99299,2e-05,0.35778]
[1776652892554,54.17,74517.96,45.9,-0.9929,2e-05,0.36147]
[1776652893561,54.17,74513.23,45.9,-0.993,2e-05,0.35724]
[1776652894568,54.17,74516.18,45.9,-0.99294,2e-05,0.35987]
[1776652899603,54.17,74516.14,45.9,-0.99294,2e-05,0.35984]
[1776652900610,54.17,74515.61,45.9,-0.99295,2e-05,0.35936]
[1776652901616,54.17,74514.35,45.9,-0.99298,2e-05,0.35824]
[1776652902623,54.17,74515.5,45.9,-0.99295,2e-05,0.35926]
[1776652904638,54.17,74516.04,45.9,-0.99294,2e-05,0.35975]
[1776652906656,54.17,74514.74,45.9,-0.99297,2e-05,0.35859]
[1776652910683,54.17,74514.19,45.9,-0.99298,2e-05,0.3581]
[1776652911691,54.17,74507.56,45.9,-0.99311,2e-05,0.35223]
[1776652912698,54.17,74505.77,45.9,-0.99314,2e-05,0.35066]
[1776652917733,54.17,74505.39,45.9,-0.99315,2e-05,0.35033]
[1776652920510,54.17,74505.63,45.9,-0.99315,2e-05,0.35054]
[1776652920579,54.17,74504.25,45.9,-0.99317,2e-05,0.34933]
[1776652920754,54.17,74500.67,45.9,-0.99324,2e-05,0.34622]
[1776652921761,54.17,74499.33,45.9,-0.99327,2e-05,0.34506]
[1776652927476,54.17,74499.59,45.9,-0.99326,2e-05,0.34529]
[1776652927802,54.17,74493.6,45.9,-0.99337,2e-05,0.34014]
[1776652928810,54.17,74492.3,45.9,-0.9934,2e-05,0.33904]
[1776652929817,54.17,74489.1,45.9,-0.99346,2e-05,0.33632]
[1776652930824,54.17,74487.34,45.9,-0.99349,2e-05,0.33484]
[1776652931831,54.17,74484.74,45.9,-0.99354,2e-05,0.33265]
[1776652932838,54.17,74485.2,45.9,-0.99353,2e-05,0.33304]
[1776652933845,54.17,74484.71,45.9,-0.99354,2e-05,0.33263]
[1776652934852,54.17,74483.15,45.9,-0.99357,2e-05,0.33132]
[1776652935859,54.17,74481.82,45.9,-0.99359,2e-05,0.33021]
[1776652939888,54.17,74481.24,45.9,-0.9936,2e-05,0.32973]
[1776652944923,54.17,74481.17,45.9,-0.9936,2e-05,0.32967]
[1776652945930,54.17,74482.1,45.9,-0.99359,2e-05,0.33045]
[1776652949958,54.17,74480.72,45.9,-0.99361,2e-05,0.3293]
[1776652950965,54.17,74480.22,45.9,-0.99362,2e-05,0.32888]
[1776652952490,54.17,74480.22,45.9,-0.99362,2e-05,0.32888]
[1776652952583,54.17,74480.22,45.9,-0.99369,2e-05,0.32515]
[1776652953219,54.17,74471.41,45.9,-0.99385,2e-05,0.31797]
[1776652954519,54.17,74465.33,45.9,-0.99395,2e-05,0.31309]
[1776652954993,54.17,74463.13,45.9,-0.99399,2e-05,0.31134]
[1776652955999,54.17,74465.21,45.9,-0.99396,2e-05,0.31299]
[1776652959544,54.17,74465.69,45.9,-0.99395,2e-05,0.31338]
[1776652960032,54.17,74481.01,45.9,-0.99368,2e-05,0.3258]
[1776652961039,54.17,74485.76,45.9,-0.99359,2e-05,0.32974]
[1776652963299,54.17,74487.6,45.9,-0.99356,2e-05,0.33127]
[1776652964060,54.17,74490.07,45.9,-0.99351,2e-05,0.33334]
[1776652969094,54.17,74489.69,45.9,-0.99352,2e-05,0.33302]
[1776652970102,54.17,74489.02,45.9,-0.99353,2e-05,0.33246]
[1776652975137,54.17,74490.35,45.9,-0.99351,2e-05,0.33358]
[1776652976144,54.17,74491.42,45.9,-0.99349,2e-05,0.33448]
[1776652980172,54.17,74489.89,45.9,-0.99352,2e-05,0.33319]
[1776652981179,54.17,74488.15,45.9,-0.99355,2e-05,0.33173]
[1776652982186,54.17,74484.65,45.9,-0.99361,2e-05,0.32881]
[1776652987220,54.17,74484.41,45.9,-0.99362,2e-05,0.32862]
[1776652990242,54.17,74486.94,45.9,-0.99357,2e-05,0.33072]
[1776652991249,54.17,74499.55,45.9,-0.99334,2e-05,0.34139]
[1776652992256,54.17,74501.54,45.9,-0.9933,2e-05,0.3431]
[1776652993263,54.17,74505.94,45.9,-0.99321,2e-05,0.3469]
[1776652993938,54.17,74505.94,45.9,-0.99321,2e-05,0.3469]
[1776652994270,54.17,74507.04,45.9,-0.99319,2e-05,0.34786]
[1776652999304,54.17,74503.86,45.9,-0.99325,2e-05,0.3451]
[1776653000311,54.17,74502.09,45.9,-0.99329,2e-05,0.34357]
[1776653001318,54.17,74501.13,45.9,-0.99331,2e-05,0.34274]
[1776653004340,54.17,74500.59,45.9,-0.99332,2e-05,0.34228]
[1776653005347,54.17,74500.02,45.9,-0.99333,2e-05,0.34179]
[1776653006395,54.17,74500.02,45.9,-0.99333,2e-05,0.34179]
[1776653006484,54.17,74492.16,45.9,-0.99347,2e-05,0.3351]
[1776653007361,54.17,74490.98,45.9,-0.9935,2e-05,0.33411]
[1776653008368,54.17,74491.02,45.9,-0.99349,2e-05,0.33414]
[1776653012396,54.17,74483.89,45.9,-0.9937,2e-05,0.32445]
[1776653013403,54.17,74482.11,45.9,-0.99373,2e-05,0.32299]
[1776653015417,54.17,74481.51,45.9,-0.99374,2e-05,0.3225]
[1776653016424,54.17,74482.04,45.9,-0.99373,2e-05,0.32293]
[1776653021459,54.17,74483.62,45.9,-0.9937,2e-05,0.32423]
[1776653022466,54.17,74486.05,45.9,-0.99366,2e-05,0.32623]
[1776653023473,54.17,74483.58,45.9,-0.9937,2e-05,0.32419]
[1776653024480,54.17,74476.58,45.9,-0.99383,2e-05,0.31848]
[1776653025487,54.17,74475.69,45.9,-0.99384,2e-05,0.31776]
[1776653027501,54.17,74474.93,45.9,-0.99385,2e-05,0.31715]
[1776653029516,54.17,74474.46,45.9,-0.99386,2e-05,0.31677]
[1776653030522,54.17,74473.58,45.9,-0.99388,2e-05,0.31606]
[1776653033544,54.17,74471.07,45.9,-0.99392,2e-05,0.31405]
[1776653038579,54.17,74471.27,45.9,-0.99392,2e-05,0.31421]
[1776653043613,54.17,74474.95,45.9,-0.99385,2e-05,0.31716]
[1776653044620,54.17,74474.14,45.9,-0.99387,2e-05,0.31651]
[1776653049656,54.17,74474.32,45.9,-0.99387,2e-05,0.31666]
[1776653051670,54.17,74476.36,45.9,-0.99383,2e-05,0.3183]
[1776653053684,54.17,74482.0,45.9,-0.99373,2e-05,0.3229]
[1776653054691,54.17,74488.69,45.9,-0.99361,2e-05,0.32842]
[1776653055698,54.17,74483.6,45.9,-0.9937,2e-05,0.32421]
[1776653057712,54.17,74483.13,45.9,-0.99371,2e-05,0.32382]
[1776653059726,54.17,74485.59,45.9,-0.99366,2e-05,0.32585]
[1776653062747,54.17,74485.11,45.9,-0.99367,2e-05,0.32545]
[1776653067782,54.17,74489.79,45.9,-0.99359,2e-05,0.32933]
[1776653068789,54.17,74495.8,45.9,-0.99348,2e-05,0.33437]
[1776653070803,54.17,74497.72,45.9,-0.99344,2e-05,0.33599]
[1776653071810,54.17,74501.71,45.9,-0.99344,2e-05,0.33555]
[1776653071943,54.17,74501.71,45.9,-0.99344,2e-05,0.33555]
[1776653072817,54.17,74499.16,45.9,-0.99349,2e-05,0.33339]
[1776653075838,54.17,74496.87,45.9,-0.99353,2e-05,0.33147]
[1776653075937,54.17,74496.87,45.9,-0.99353,2e-05,0.33147]
[1776653078859,54.17,74499.06,45.9,-0.99349,2e-05,0.33331]
[1776653080872,54.17,74498.48,45.9,-0.9935,2e-05,0.33282]
[1776653082887,54.17,74497.97,45.9,-0.99351,2e-05,0.33239]
[1776653087921,54.17,74497.55,45.9,-0.99352,2e-05,0.33204]
[1776653092265,54.17,74497.93,45.9,-0.99351,2e-05,0.33236]
[1776653092859,54.17,74497.93,45.9,-0.99351,2e-05,0.33236]
[1776653092877,54.17,74497.93,45.9,-0.99351,2e-05,0.33236]
[1776653093437,54.17,74497.93,45.9,-0.99351,2e-05,0.33236]
[1776653093444,54.17,74535.55,45.9,-0.99278,2e-05,0.36525]
[1776653094719,54.17,74546.57,45.9,-0.99256,2e-05,0.37538]
[1776653094971,54.17,74549.42,45.9,-0.9925,2e-05,0.37803]
[1776653096345,54.17,74550.86,45.9,-0.99247,2e-05,0.37938]
[1776653096985,54.17,74552.01,45.9,-0.99244,2e-05,0.38046]
[1776653102019,54.17,74550.69,45.9,-0.99247,2e-05,0.37922]
[1776653103513,54.17,74549.44,45.9,-0.9925,2e-05,0.37805]
[1776653104036,54.17,74548.36,45.9,-0.99252,2e-05,0.37704]
[1776653105042,54.17,74545.39,45.9,-0.99258,2e-05,0.37428]
[1776653106442,54.17,74540.97,45.9,-0.99267,2e-05,0.3702]
[1776653107056,54.17,74538.14,45.9,-0.99273,2e-05,0.36761]
[1776653109071,54.17,74531.82,45.9,-0.99286,2e-05,0.36187]
[1776653110546,54.17,74529.26,45.9,-0.99291,2e-05,0.35957]
[1776653111255,54.17,74527.32,45.9,-0.99295,2e-05,0.35783]
[1776653112092,54.17,74533.22,45.9,-0.99283,2e-05,0.36313]
[1776653113098,54.17,74533.79,45.9,-0.99282,2e-05,0.36365]
[1776653118138,54.17,74533.75,45.9,-0.99282,2e-05,0.36361]
[1776653120148,54.17,74530.57,45.9,-0.99288,2e-05,0.36074]
[1776653121155,54.17,74531.26,45.9,-0.99287,2e-05,0.36136]
[1776653123169,54.17,74531.71,45.9,-0.99286,2e-05,0.36177]
[1776653124176,54.17,74529.5,45.9,-0.99291,2e-05,0.35978]
[1776653125182,54.17,74530.02,45.9,-0.9929,2e-05,0.36025]
[1776653130218,54.17,74530.04,45.9,-0.99289,2e-05,0.36027]
[1776653131225,54.17,74530.15,45.9,-0.99297,2e-05,0.35635]
[1776653136260,54.17,74529.98,45.9,-0.99297,2e-05,0.3562]
[1776653141295,54.17,74520.02,45.9,-0.99317,2e-05,0.34741]
[1776653142302,54.17,74518.43,45.9,-0.9932,2e-05,0.34602]
[1776653145323,54.17,74516.98,45.9,-0.99323,2e-05,0.34476]
[1776653146611,54.17,74521.14,45.9,-0.99315,2e-05,0.34839]
[1776653150358,54.17,74520.01,45.9,-0.99317,2e-05,0.3474]
[1776653156400,54.17,74520.39,45.9,-0.99316,2e-05,0.34773]
[1776653157407,54.17,74519.89,45.9,-0.99317,2e-05,0.3473]
[1776653159421,54.17,74514.85,45.9,-0.99327,2e-05,0.34292]
[1776653160428,54.17,74513.14,45.9,-0.9933,2e-05,0.34145]
[1776653161435,54.17,74512.54,45.9,-0.99331,2e-05,0.34093]
[1776653163448,54.17,74511.58,45.9,-0.99333,2e-05,0.34011]
[1776653168483,54.17,74511.28,45.9,-0.99334,2e-05,0.33985]
[1776653169491,54.17,74510.42,45.9,-0.99335,2e-05,0.33911]
[1776653173577,54.17,74510.45,45.9,-0.99335,2e-05,0.33914]
[1776653173640,54.17,74510.45,45.9,-0.99335,2e-05,0.33914]
[1776653174528,54.17,74506.71,45.9,-0.99342,2e-05,0.33595]
[1776653179563,54.17,74506.88,45.9,-0.99342,2e-05,0.3361]
[1776653184598,54.17,74507.05,45.9,-0.99341,2e-05,0.33624]
[1776653185307,54.17,74507.05,45.9,-0.99341,2e-05,0.33624]
[1776653185605,54.17,74502.39,45.9,-0.9935,2e-05,0.3323]
[1776653186612,54.17,74501.25,45.9,-0.99352,2e-05,0.33134]
[1776653188626,54.17,74499.88,45.9,-0.99355,2e-05,0.3302]
[1776653193661,54.17,74500.52,45.9,-0.99361,2e-05,0.32694]
[1776653198696,54.17,74500.7,45.9,-0.9936,2e-05,0.32709]
[1776653203732,54.17,74500.33,45.9,-0.99361,2e-05,0.32679]
[1776653204304,54.17,74500.33,45.9,-0.99361,2e-05,0.32679]
[1776653204739,54.17,74500.22,45.9,-0.99361,2e-05,0.32669]
[1776653205302,54.17,74500.22,45.9,-0.99361,2e-05,0.32669]
[1776653206753,54.17,74500.24,45.9,-0.99361,2e-05,0.32671]
[1776653211788,54.17,74500.28,45.9,-0.99361,2e-05,0.32674]
[1776653215816,54.17,74498.63,45.9,-0.99364,2e-05,0.32538]
[1776653218840,54.17,74487.82,45.9,-0.99384,2e-05,0.31653]
[1776653219848,54.17,74487.47,45.9,-0.99384,2e-05,0.31625]
[1776653221862,54.17,74486.43,45.9,-0.99386,2e-05,0.31541]
[1776653222874,54.17,74484.09,45.9,-0.9939,2e-05,0.31353]
[1776653227909,54.17,74483.91,45.9,-0.99391,2e-05,0.31338]
[1776653233951,54.17,74486.15,45.9,-0.99387,2e-05,0.31518]
[1776653235965,54.17,74485.14,45.9,-0.99388,2e-05,0.31437]
[1776653242010,54.17,74484.76,45.9,-0.99389,2e-05,0.31407]
[1776653243016,54.17,74484.28,45.9,-0.9939,2e-05,0.31368]
[1776653244022,54.17,74482.42,45.9,-0.99393,2e-05,0.31219]
[1776653246036,54.17,74482.94,45.9,-0.99392,2e-05,0.31261]
[1776653248051,54.17,74482.49,45.9,-0.99393,2e-05,0.31225]
[1776653250065,54.17,74482.98,45.9,-0.99392,2e-05,0.31264]
[1776653251072,54.17,74482.9,45.9,-0.99399,2e-05,0.30893]
[1776653255100,54.17,74486.11,45.9,-0.99394,2e-05,0.31148]
[1776653256107,54.17,74486.67,45.9,-0.99393,2e-05,0.31193]
[1776653257114,54.17,74490.39,45.9,-0.99386,2e-05,0.31492]
[1776653258121,54.17,74487.91,45.9,-0.9939,2e-05,0.31293]
[1776653260135,54.17,74488.68,45.9,-0.99389,2e-05,0.31354]
[1776653263156,54.17,74487.58,45.9,-0.99391,2e-05,0.31266]
[1776653265170,54.17,74486.65,45.9,-0.99393,2e-05,0.31192]
[1776653268190,54.17,74482.27,45.9,-0.994,2e-05,0.30843]
[1776653269198,54.17,74479.43,45.9,-0.99405,2e-05,0.30619]
[1776653271212,54.17,74478.58,45.9,-0.99407,2e-05,0.30552]
[1776653272454,54.17,74478.58,45.9,-0.99407,2e-05,0.30552]
[1776653272761,54.17,74478.58,45.9,-0.99407,2e-05,0.30552]
[1776653272776,54.17,74475.71,45.9,-0.99412,2e-05,0.30327]
[1776653273226,54.17,74467.36,45.9,-0.99426,2e-05,0.2968]
[1776653275240,54.17,74466.9,45.9,-0.99426,2e-05,0.29645]
[1776653277254,54.17,74465.92,45.9,-0.99428,2e-05,0.2957]
[1776653278261,54.17,74466.7,45.9,-0.99427,2e-05,0.2963]
[1776653284303,54.17,74468.24,45.9,-0.99424,2e-05,0.29748]
[1776653285310,54.17,74470.15,45.9,-0.99421,2e-05,0.29895]
[1776653286317,54.17,74473.66,45.9,-0.99415,2e-05,0.30167]
[1776653287324,54.17,74479.17,45.9,-0.99406,2e-05,0.30598]
[1776653289337,54.17,74480.11,45.9,-0.99404,2e-05,0.30672]
[1776653290345,54.17,74481.68,45.9,-0.99401,2e-05,0.30796]
[1776653295380,54.17,74481.51,45.9,-0.99402,2e-05,0.30783]
[1776653296396,54.17,74483.64,45.9,-0.99398,2e-05,0.30952]
[1776653297395,54.17,74487.65,45.9,-0.99391,2e-05,0.31272]
[1776653298403,54.17,74489.59,45.9,-0.99387,2e-05,0.31428]
[1776653299410,54.17,74491.55,45.9,-0.99384,2e-05,0.31586]
[1776653300417,54.17,74490.32,45.9,-0.99386,2e-05,0.31486]
[1776653301424,54.17,74490.96,45.9,-0.99385,2e-05,0.31538]
[1776653306459,54.17,74490.72,45.9,-0.99385,2e-05,0.31519]
[1776653308976,54.17,74490.93,45.9,-0.99385,2e-05,0.31536]
[1776653309021,54.17,74490.93,45.9,-0.99385,2e-05,0.31536]
[1776653309049,54.17,74492.36,45.9,-0.99383,2e-05,0.31651]
[1776653309480,54.17,74503.13,45.9,-0.99363,2e-05,0.32533]
[1776653310486,54.17,74503.56,45.9,-0.99362,2e-05,0.32569]
[1776653311493,54.17,74503.57,45.9,-0.9937,2e-05,0.32193]
[1776653312501,54.17,74507.39,45.9,-0.99363,2e-05,0.32509]
[1776653313508,54.17,74506.87,45.9,-0.99364,2e-05,0.32466]
[1776653318543,54.17,74506.76,45.9,-0.99364,2e-05,0.32456]
[1776653324585,54.17,74506.86,45.9,-0.99364,2e-05,0.32465]
[1776653330627,54.17,74506.38,45.9,-0.99365,2e-05,0.32425]
[1776653332641,54.17,74507.01,45.9,-0.99363,2e-05,0.32477]
[1776653337676,54.17,74506.96,45.9,-0.99363,2e-05,0.32473]
[1776653341705,54.17,74507.74,45.9,-0.99362,2e-05,0.32538]
[1776653345735,54.17,74510.39,45.9,-0.99357,2e-05,0.32758]
[1776653348754,54.17,74508.44,45.9,-0.99361,2e-05,0.32596]
[1776653351775,54.17,74507.84,45.9,-0.99362,2e-05,0.32546]
[1776653354796,54.17,74509.06,45.9,-0.9936,2e-05,0.32647]
[1776653355803,54.17,74509.77,45.9,-0.99358,2e-05,0.32707]
[1776653358824,54.17,74510.55,45.9,-0.99357,2e-05,0.32772]
[1776653359832,54.17,74509.23,45.9,-0.99359,2e-05,0.32662]
[1776653364867,54.17,74508.98,45.9,-0.9936,2e-05,0.32641]
[1776653365874,54.17,74503.88,45.9,-0.99369,2e-05,0.32219]
[1776653366881,54.17,74502.34,45.9,-0.99372,2e-05,0.32092]
[1776653369494,54.17,74501.89,45.9,-0.99373,2e-05,0.32055]
[1776653369510,54.17,74501.89,45.9,-0.99373,2e-05,0.32055]
[1776653369907,54.17,74524.78,45.9,-0.9933,2e-05,0.33977]
[1776653370356,54.17,74524.78,45.9,-0.9933,2e-05,0.33977]
[1776653370848,54.17,74524.78,45.9,-0.9933,2e-05,0.33977]
[1776653370912,54.17,74538.62,45.9,-0.99303,2e-05,0.35186]
[1776653372032,54.17,74537.97,45.9,-0.99312,2e-05,0.34729]
[1776653372928,54.17,74537.9,45.9,-0.99312,2e-05,0.34723]
[1776653375947,54.17,74529.76,45.9,-0.99328,2e-05,0.34015]
[1776653376954,54.17,74527.94,45.9,-0.99332,2e-05,0.33859]
[1776653377961,54.17,74528.21,45.9,-0.99331,2e-05,0.33882]
[1776653379975,54.17,74529.48,45.9,-0.99329,2e-05,0.33991]
[1776653381995,54.17,74528.7,45.9,-0.9933,2e-05,0.33924]
[1776653385016,54.17,74525.66,45.9,-0.99336,2e-05,0.33663]
[1776653386023,54.17,74523.16,45.9,-0.99341,2e-05,0.3345]
[1776653387030,54.17,74522.14,45.9,-0.99343,2e-05,0.33363]
[1776653388037,54.17,74519.36,45.9,-0.99348,2e-05,0.33128]
[1776653389044,54.17,74518.52,45.9,-0.99349,2e-05,0.33058]
[1776653390051,54.17,74518.07,45.9,-0.9935,2e-05,0.3302]
[1776653392064,54.17,74518.83,45.9,-0.99349,2e-05,0.33084]
[1776653394079,54.17,74522.44,45.9,-0.99342,2e-05,0.33389]
[1776653395086,54.17,74523.22,45.9,-0.99341,2e-05,0.33455]
[1776653397100,54.17,74522.49,45.9,-0.99342,2e-05,0.33393]
[1776653399114,54.17,74523.65,45.9,-0.9934,2e-05,0.33492]
[1776653401128,54.17,74524.39,45.9,-0.99338,2e-05,0.33555]
[1776653402135,54.17,74526.48,45.9,-0.99334,2e-05,0.33733]
[1776653404149,54.17,74527.0,45.9,-0.99333,2e-05,0.33778]
[1776653405013,54.17,74527.0,45.9,-0.99333,2e-05,0.33778]
[1776653405080,54.17,74527.0,45.9,-0.99333,2e-05,0.33778]
[1776653405163,54.17,74518.27,45.9,-0.9935,2e-05,0.33036]
[1776653406310,54.17,74518.27,45.9,-0.9935,2e-05,0.33036]
[1776653406168,54.17,74502.51,45.9,-0.99379,2e-05,0.31732]
[1776653407184,54.17,74503.16,45.9,-0.99377,2e-05,0.31785]
[1776653413225,54.17,74503.7,45.9,-0.99377,2e-05,0.31829]
[1776653416213,54.17,74501.34,45.9,-0.99381,2e-05,0.31637]
[1776653416246,54.17,74502.82,45.9,-0.99378,2e-05,0.31758]
[1776653418260,54.17,74504.97,45.9,-0.99374,2e-05,0.31933]
[1776653423295,54.17,74505.01,45.9,-0.99374,2e-05,0.31936]
[1776653424302,54.17,74503.82,45.9,-0.99376,2e-05,0.31839]
[1776653429759,54.17,74503.65,45.9,-0.99377,2e-05,0.31825]
[1776653429860,54.17,74487.36,45.9,-0.99405,2e-05,0.3052]
[1776653430344,54.17,74486.36,45.9,-0.99407,2e-05,0.30441]
[1776653431351,54.17,74491.35,45.9,-0.99405,2e-05,0.30471]
[1776653436386,54.17,74491.53,45.9,-0.99405,2e-05,0.30485]
[1776653438400,54.17,74490.91,45.9,-0.99406,2e-05,0.30437]
[1776653441421,54.17,74493.28,45.9,-0.99402,2e-05,0.30624]
[1776653442428,54.17,74494.02,45.9,-0.99401,2e-05,0.30682]
[1776653443435,54.17,74495.39,45.9,-0.99398,2e-05,0.30791]
[1776653445449,54.17,74494.66,45.9,-0.994,2e-05,0.30733]
[1776653447013,54.17,74495.7,45.9,-0.99398,2e-05,0.30815]
[1776653447463,54.17,74503.87,45.9,-0.99383,2e-05,0.31471]
[1776653448470,54.17,74504.23,45.9,-0.99383,2e-05,0.315]
[1776653453505,54.17,74504.19,45.9,-0.99383,2e-05,0.31497]
[1776653454512,54.17,74503.22,45.9,-0.99384,2e-05,0.31418]
[1776653460554,54.17,74503.89,45.9,-0.99383,2e-05,0.31472]
[1776653461561,54.17,74503.33,45.9,-0.99384,2e-05,0.31427]
[1776653470625,54.17,74503.7,45.9,-0.99384,2e-05,0.31457]
[1776653475660,54.17,74505.98,45.9,-0.9938,2e-05,0.31642]
[1776653476669,54.17,74507.61,45.9,-0.99377,2e-05,0.31774]
[1776653477675,54.17,74510.73,45.9,-0.99371,2e-05,0.3203]
[1776653482710,54.17,74510.48,45.9,-0.99371,2e-05,0.32009]
[1776653484723,54.17,74511.23,45.9,-0.9937,2e-05,0.32071]
[1776653489759,54.17,74504.36,45.9,-0.99382,2e-05,0.3151]
[1776653490766,54.17,74501.21,45.9,-0.99388,2e-05,0.31256]
[1776653491773,54.17,74502.86,45.9,-0.99392,2e-05,0.31019]
[1776653492779,54.17,74504.98,45.9,-0.99388,2e-05,0.31189]
[1776653496808,54.17,74504.33,45.9,-0.9939,2e-05,0.31137]
[1776653497815,54.17,74504.98,45.9,-0.99388,2e-05,0.31189]
[1776653503857,54.17,74505.31,45.9,-0.99388,2e-05,0.31216]
[1776653511916,54.17,74505.2,45.9,-0.99388,2e-05,0.31207]
[1776653519972,54.17,74504.52,45.9,-0.99389,2e-05,0.31152]
[1776653526058,54.17,74504.55,45.9,-0.99389,2e-05,0.31155]
[1776653529290,54.17,74497.17,45.9,-0.99402,2e-05,0.30567]
[1776653530087,54.17,74496.5,45.9,-0.99403,2e-05,0.30514]
[1776653531094,54.17,74495.76,45.9,-0.99405,2e-05,0.30455]
[1776653537136,54.17,74496.31,45.9,-0.99404,2e-05,0.30499]
[1776653544185,54.17,74496.25,45.9,-0.99404,2e-05,0.30494]
[1776653549219,54.17,74496.25,45.9,-0.99404,2e-05,0.30494]
[1776653551234,54.17,74496.36,45.9,-0.9941,2e-05,0.3014]
[1776653556272,54.17,74488.58,45.9,-0.99424,2e-05,0.29536]
[1776653557279,54.17,74485.96,45.9,-0.99428,2e-05,0.29335]
[1776653560299,54.17,74486.79,45.9,-0.99427,2e-05,0.29399]
[1776653561307,54.17,74487.34,45.9,-0.99426,2e-05,0.29441]
[1776653562315,54.17,74490.85,45.9,-0.9942,2e-05,0.29711]
[1776653563322,54.17,74489.9,45.9,-0.99421,2e-05,0.29638]
[1776653567350,54.17,74489.4,45.9,-0.99422,2e-05,0.29599]
[1776653575412,54.17,74489.66,45.9,-0.99422,2e-05,0.29619]
[1776653577426,54.17,74489.09,45.9,-0.99423,2e-05,0.29575]
[1776653578433,54.17,74488.34,45.9,-0.99424,2e-05,0.29518]
[1776653583468,54.17,74488.4,45.9,-0.99424,2e-05,0.29522]
[1776653585481,54.17,74487.87,45.9,-0.99425,2e-05,0.29482]
[1776653590517,54.17,74488.16,45.9,-0.99424,2e-05,0.29504]
[1776653593538,54.17,74492.17,45.9,-0.99418,2e-05,0.29813]
[1776653594545,54.17,74493.26,45.9,-0.99416,2e-05,0.29898]
[1776653595553,54.17,74494.35,45.9,-0.99414,2e-05,0.29983]
[1776653598574,54.17,74492.02,45.9,-0.99418,2e-05,0.29802]
[1776653604616,54.17,74492.06,45.9,-0.99418,2e-05,0.29805]
[1776653605623,54.17,74490.67,45.9,-0.9942,2e-05,0.29697]
[1776653606630,54.17,74485.61,45.9,-0.99429,2e-05,0.29308]
[1776653611665,54.17,74487.5,45.9,-0.99432,2e-05,0.29098]
[1776653612672,54.17,74488.08,45.9,-0.99431,2e-05,0.29142]
[1776653613679,54.17,74486.97,45.9,-0.99433,2e-05,0.29058]
[1776653614686,54.17,74486.02,45.9,-0.99435,2e-05,0.28986]
[1776653619721,54.17,74485.56,45.9,-0.99435,2e-05,0.28951]
[1776653624756,54.17,74485.7,45.9,-0.99435,2e-05,0.28962]
[1776653627777,54.17,74486.88,45.9,-0.99433,2e-05,0.29051]
[1776653629790,54.17,74486.35,45.9,-0.99434,2e-05,0.29011]
[1776653631805,54.17,74484.4,45.9,-0.99437,2e-05,0.28863]
[1776653633821,54.17,74481.36,45.9,-0.99442,2e-05,0.28634]
[1776653634828,54.17,74480.96,45.9,-0.99443,2e-05,0.28604]
[1776653635835,54.17,74479.4,45.9,-0.99446,2e-05,0.28488]
[1776653640870,54.17,74479.88,45.9,-0.99445,2e-05,0.28524]
[1776653641877,54.17,74481.95,45.9,-0.99441,2e-05,0.28679]
[1776653642884,54.17,74482.88,45.9,-0.9944,2e-05,0.28749]
[1776653644897,54.17,74483.36,45.9,-0.99439,2e-05,0.28785]
[1776653645905,54.17,74487.04,45.9,-0.99433,2e-05,0.29063]
[1776653646912,54.17,74487.76,45.9,-0.99432,2e-05,0.29118]
[1776653647920,54.17,74488.54,45.9,-0.9943,2e-05,0.29177]
[1776653650941,54.17,74488.12,45.9,-0.99431,2e-05,0.29145]
[1776653652955,54.17,74487.4,45.9,-0.99432,2e-05,0.29091]
[1776653662019,54.17,74487.51,45.9,-0.99432,2e-05,0.29099]
[1776653668062,54.17,74487.4,45.9,-0.99432,2e-05,0.29091]
[1776653671083,54.17,74487.68,45.9,-0.99439,2e-05,0.28759]
[1776653673097,54.17,74488.82,45.9,-0.99437,2e-05,0.28845]
[1776653674104,54.17,74489.67,45.9,-0.99435,2e-05,0.28909]
[1776653675111,54.17,74497.42,45.9,-0.99422,2e-05,0.29501]
[1776653676117,54.17,74503.34,45.9,-0.99412,2e-05,0.29961]
[1776653678132,54.17,74503.98,45.9,-0.99411,2e-05,0.30011]
[1776653683166,54.17,74503.98,45.9,-0.99411,2e-05,0.30011]
[1776653691940,54.17,74503.68,45.9,-0.99412,2e-05,0.29987]
[1776653691971,54.17,74503.68,45.9,-0.99412,2e-05,0.29987]
[1776653692350,54.17,74523.55,45.9,-0.99377,2e-05,0.31573]
[1776653693170,54.17,74523.55,45.9,-0.99377,2e-05,0.31573]
[1776653693237,54.17,74527.64,45.9,-0.99369,2e-05,0.31908]
[1776653694244,54.17,74527.71,45.9,-0.99369,2e-05,0.31914]
[1776653698272,54.17,74516.88,45.9,-0.99389,2e-05,0.31033]
[1776653699279,54.17,74513.05,45.9,-0.99395,2e-05,0.30726]
[1776653700286,54.17,74513.4,45.9,-0.99395,2e-05,0.30754]
[1776653701293,54.17,74512.5,45.9,-0.99396,2e-05,0.30683]
[1776653705321,54.17,74513.47,45.9,-0.99395,2e-05,0.3076]
[1776653706328,54.17,74515.18,45.9,-0.99392,2e-05,0.30897]
[1776653707335,54.17,74510.57,45.9,-0.994,2e-05,0.30529]
[1776653708455,54.17,74510.57,45.9,-0.994,2e-05,0.30529]
[1776653708462,54.17,74508.66,45.9,-0.99403,2e-05,0.30378]
[1776653709353,54.17,74507.2,45.9,-0.99406,2e-05,0.30263]
[1776653710360,54.17,74507.68,45.9,-0.99405,2e-05,0.30301]
[1776653712374,54.17,74507.16,45.9,-0.99406,2e-05,0.3026]
[1776653713383,54.17,74516.14,45.9,-0.9939,2e-05,0.30974]
[1776653714390,54.17,74514.59,45.9,-0.99393,2e-05,0.30849]
[1776653717411,54.17,74515.3,45.9,-0.99391,2e-05,0.30906]
[1776653718418,54.17,74522.89,45.9,-0.99378,2e-05,0.31519]
[1776653719425,54.17,74525.9,45.9,-0.99372,2e-05,0.31765]
[1776653720432,54.17,74530.89,45.9,-0.99363,2e-05,0.32176]
[1776653722446,54.17,74532.01,45.9,-0.99361,2e-05,0.32269]
[1776653723453,54.17,74528.97,45.9,-0.99367,2e-05,0.32018]
[1776653729496,54.17,74529.38,45.9,-0.99366,2e-05,0.32051]
[1776653731510,54.17,74529.24,45.9,-0.99374,2e-05,0.3166]
[1776653733523,54.17,74529.97,45.9,-0.99372,2e-05,0.3172]
[1776653734531,54.17,74527.38,45.9,-0.99377,2e-05,0.31508]
[1776653735538,54.17,74526.82,45.9,-0.99378,2e-05,0.31463]
[1776653737552,54.17,74527.4,45.9,-0.99377,2e-05,0.3151]
[1776653741580,54.17,74525.9,45.9,-0.9938,2e-05,0.31388]
[1776653746615,54.17,74525.69,45.9,-0.9938,2e-05,0.31371]
[1776653752656,54.17,74525.92,45.9,-0.9938,2e-05,0.3139]
[1776653754671,54.17,74517.84,45.9,-0.99394,2e-05,0.30739]
[1776653755678,54.17,74516.91,45.9,-0.99396,2e-05,0.30665]
[1776653756685,54.17,74515.34,45.9,-0.99398,2e-05,0.3054]
[1776653757694,54.17,74514.79,45.9,-0.99399,2e-05,0.30496]
[1776653758701,54.17,74504.98,45.9,-0.99416,2e-05,0.29726]
[1776653759707,54.17,74503.93,45.9,-0.99418,2e-05,0.29645]
[1776653760715,54.17,74503.4,45.9,-0.99419,2e-05,0.29604]
[1776653762729,54.17,74502.34,45.9,-0.99421,2e-05,0.29522]
[1776653764271,54.17,74501.39,45.9,-0.99423,2e-05,0.29449]
[1776653764743,54.17,74499.27,45.9,-0.99426,2e-05,0.29286]
[1776653767764,54.17,74498.67,45.9,-0.99427,2e-05,0.2924]
[1776653772090,54.17,74498.66,45.9,-0.99427,2e-05,0.29239]
[1776653772800,54.17,74491.74,45.9,-0.99439,2e-05,0.28713]
[1776653773807,54.17,74488.65,45.9,-0.99444,2e-05,0.28481]
[1776653774814,54.17,74486.61,45.9,-0.99447,2e-05,0.28328]
[1776653778842,54.17,74482.42,45.9,-0.99454,2e-05,0.28018]
[1776653780595,54.17,74481.38,45.9,-0.99456,2e-05,0.27941]
[1776653780856,54.17,74477.98,45.9,-0.99461,2e-05,0.27691]
[1776653781863,54.17,74475.98,45.9,-0.99464,2e-05,0.27545]
[1776653782870,54.17,74473.96,45.9,-0.99467,2e-05,0.27398]
[1776653789265,54.17,74473.76,45.9,-0.99468,2e-05,0.27384]
[1776653789302,54.17,74473.12,45.9,-0.99469,2e-05,0.27338]
[1776653790253,54.17,74472.29,45.9,-0.9947,2e-05,0.27278]
[1776653791933,54.17,74472.19,45.9,-0.99477,2e-05,0.26932]
[1776653792940,54.17,74470.82,45.9,-0.99479,2e-05,0.26834]
[1776653793947,54.17,74467.88,45.9,-0.99483,2e-05,0.26625]
[1776653794954,54.17,74465.44,45.9,-0.99487,2e-05,0.26453]
[1776653795771,54.17,74465.44,45.9,-0.99487,2e-05,0.26453]
[1776653796967,54.17,74463.79,45.9,-0.99489,2e-05,0.26337]
[1776653802002,54.17,74463.77,45.9,-0.99489,2e-05,0.26335]
[1776653803010,54.17,74464.78,45.9,-0.99488,2e-05,0.26406]
[1776653804017,54.17,74466.28,45.9,-0.99486,2e-05,0.26512]
[1776653806031,54.17,74467.46,45.9,-0.99484,2e-05,0.26596]
[1776653811066,54.17,74467.43,45.9,-0.99484,2e-05,0.26593]
[1776653823150,54.17,74469.12,45.9,-0.99481,2e-05,0.26713]
[1776653824156,54.17,74470.35,45.9,-0.99479,2e-05,0.26801]
[1776653825164,54.17,74472.55,45.9,-0.99476,2e-05,0.26958]
[1776653826171,54.17,74473.01,45.9,-0.99475,2e-05,0.26991]
[1776653827177,54.17,74474.54,45.9,-0.99473,2e-05,0.27101]
[1776653833219,54.17,74474.66,45.9,-0.99473,2e-05,0.27109]
[1776653838259,54.17,74475.25,45.9,-0.99472,2e-05,0.27152]
[1776653839266,54.17,74473.93,45.9,-0.99474,2e-05,0.27057]
[1776653841280,54.17,74473.45,45.9,-0.99475,2e-05,0.27022]
[1776653846315,54.17,74473.41,45.9,-0.99475,2e-05,0.2702]
[1776653851349,54.17,74474.56,45.9,-0.99479,2e-05,0.26765]
[1776653852357,54.17,74478.67,45.9,-0.99473,2e-05,0.27059]
[1776653853364,54.17,74479.49,45.9,-0.99472,2e-05,0.27118]
[1776653854371,54.17,74481.25,45.9,-0.99469,2e-05,0.27245]
[1776653856385,54.17,74482.67,45.9,-0.99467,2e-05,0.27348]
[1776653857392,54.17,74481.99,45.9,-0.99468,2e-05,0.27298]
[1776653858399,54.17,74480.47,45.9,-0.9947,2e-05,0.27188]
[1776653859406,54.17,74478.71,45.9,-0.99473,2e-05,0.27062]
[1776653860413,54.17,74476.91,45.9,-0.99476,2e-05,0.26932]
[1776653867462,54.17,74477.35,45.9,-0.99475,2e-05,0.26964]
[1776653869476,54.17,74478.72,45.9,-0.99473,2e-05,0.27062]
[1776653874511,54.17,74478.53,45.9,-0.99473,2e-05,0.27049]
[1776653879546,54.17,74478.78,45.9,-0.99473,2e-05,0.27067]
[1776653884581,54.17,74485.37,45.9,-0.99462,2e-05,0.27544]
[1776653886595,54.17,74487.41,45.9,-0.99459,2e-05,0.27694]
[1776653889617,54.17,74488.17,45.9,-0.99458,2e-05,0.27749]
[1776653890623,54.17,74491.02,45.9,-0.99453,2e-05,0.27959]
[1776653891630,54.17,74495.22,45.9,-0.99446,2e-05,0.28271]
[1776653892637,54.17,74495.82,45.9,-0.99445,2e-05,0.28316]
[1776653893648,54.17,74499.52,45.9,-0.99439,2e-05,0.28594]
[1776653894655,54.17,74500.24,45.9,-0.99438,2e-05,0.28648]
[1776653896669,54.17,74501.91,45.9,-0.99435,2e-05,0.28774]
[1776653899012,54.17,74501.75,45.9,-0.99436,2e-05,0.28762]
[1776653899138,54.17,74501.75,45.9,-0.99436,2e-05,0.28762]
[1776653899690,54.17,74503.65,45.9,-0.99432,2e-05,0.28906]
[1776653900697,54.17,74505.63,45.9,-0.99429,2e-05,0.29057]
[1776653901475,54.17,74505.63,45.9,-0.99429,2e-05,0.29057]
[1776653901704,54.17,74507.97,45.9,-0.99425,2e-05,0.29236]
[1776653902711,54.17,74508.57,45.9,-0.99424,2e-05,0.29283]
[1776653904725,54.17,74509.32,45.9,-0.99423,2e-05,0.2934]
[1776653908754,54.17,74487.76,45.9,-0.99458,2e-05,0.27719]
[1776653909761,54.17,74483.78,45.9,-0.99465,2e-05,0.27428]
[1776653912156,54.17,74483.71,45.9,-0.99471,2e-05,0.27082]
[1776653914313,54.17,74484.14,45.9,-0.99471,2e-05,0.27113]
[1776653915802,54.17,74486.48,45.9,-0.99467,2e-05,0.27282]
[1776653916810,54.17,74487.91,45.9,-0.99465,2e-05,0.27386]
[1776653917817,54.17,74486.85,45.9,-0.99466,2e-05,0.27309]
[1776653922852,54.17,74486.88,45.9,-0.99466,2e-05,0.27311]
[1776653923859,54.17,74487.73,45.9,-0.99465,2e-05,0.27373]
[1776653925873,54.17,74487.3,45.9,-0.99466,2e-05,0.27342]
[1776653928630,54.17,74487.7,45.9,-0.99465,2e-05,0.27371]
[1776653928757,54.17,74485.78,45.9,-0.99468,2e-05,0.27231]
[1776653929196,54.17,74485.78,45.9,-0.99468,2e-05,0.27231]
[1776653929200,54.17,74470.44,45.9,-0.99492,2e-05,0.2614]
[1776653929901,54.17,74458.82,45.9,-0.99509,1e-05,0.25337]
[1776653930908,54.17,74448.3,45.9,-0.99525,1e-05,0.24629]
[1776653932326,54.17,74447.73,45.9,-0.99525,1e-05,0.24591]
[1776653934936,54.17,74446.51,45.9,-0.99527,1e-05,0.2451]
[1776653936950,54.17,74448.83,45.9,-0.99524,1e-05,0.24664]
[1776653937957,54.17,74446.8,45.9,-0.99527,1e-05,0.2453]
[1776653939305,54.17,74447.23,45.9,-0.99526,1e-05,0.24558]
[1776653939971,54.17,74447.82,45.9,-0.99525,1e-05,0.24597]
[1776653945007,54.17,74446.69,45.9,-0.99527,1e-05,0.24522]
[1776653947020,54.17,74450.82,45.9,-0.99521,1e-05,0.24797]
[1776653948027,54.17,74452.2,45.9,-0.99519,1e-05,0.2489]
[1776653953726,54.17,74452.55,45.9,-0.99518,1e-05,0.24913]
[1776653953945,54.17,74452.55,45.9,-0.99518,1e-05,0.24913]
[1776653954746,54.17,74452.55,45.9,-0.99518,1e-05,0.24913]
[1776653954069,54.17,74451.65,45.9,-0.9952,1e-05,0.24853]
[1776653955386,54.17,74451.83,45.9,-0.9952,1e-05,0.24865]
[1776653956082,54.17,74451.19,45.9,-0.9952,1e-05,0.24822]
[1776653959117,54.17,74449.03,45.9,-0.99524,1e-05,0.24678]
[1776653960124,54.17,74447.28,45.9,-0.99526,1e-05,0.24561]
[1776653965158,54.17,74447.43,45.9,-0.99526,1e-05,0.24571]
[1776653967173,54.17,74450.68,45.9,-0.99521,1e-05,0.24788]
[1776653968180,54.17,74450.04,45.9,-0.99522,1e-05,0.24745]
[1776653971202,54.17,74450.81,45.9,-0.99527,1e-05,0.24479]
[1776653973215,54.17,74451.29,45.9,-0.99526,1e-05,0.2451]
[1776653976236,54.17,74450.87,45.9,-0.99527,1e-05,0.24483]
[1776653984297,54.17,74450.86,45.9,-0.99527,1e-05,0.24482]
[1776653985304,54.17,74451.92,45.9,-0.99525,1e-05,0.24552]
[1776653987318,54.17,74452.38,45.9,-0.99525,1e-05,0.24583]
[1776653988325,54.17,74452.94,45.9,-0.99524,1e-05,0.2462]
[1776653991346,54.17,74451.5,45.9,-0.99526,1e-05,0.24524]
[1776653992353,54.17,74449.15,45.9,-0.99529,1e-05,0.24369]
[1776653993360,54.17,74445.5,45.9,-0.99535,1e-05,0.24129]
[1776653994367,54.17,74442.97,45.9,-0.99538,1e-05,0.23964]
[1776653995374,54.17,74443.77,45.9,-0.99537,1e-05,0.24016]
[1776653996380,54.17,74442.58,45.9,-0.99539,1e-05,0.23938]
[1776653997388,54.17,74442.09,45.9,-0.99539,1e-05,0.23907]
[1776654000411,54.17,74442.65,45.9,-0.99539,1e-05,0.23943]
[1776654001418,54.17,74444.2,45.9,-0.99536,1e-05,0.24044]
[1776654002424,54.17,74445.12,45.9,-0.99535,1e-05,0.24104]
[1776654003793,54.17,74446.14,45.9,-0.99534,1e-05,0.24171]
[1776654004438,54.17,74445.21,45.9,-0.99535,1e-05,0.2411]
[1776654005445,54.17,74444.31,45.9,-0.99536,1e-05,0.24051]
[1776654010481,54.17,74444.22,45.9,-0.99536,1e-05,0.24045]
[1776654014509,54.17,74444.78,45.9,-0.99536,1e-05,0.24082]
[1776654015516,54.17,74445.63,45.9,-0.99534,1e-05,0.24137]
[1776654016523,54.17,74444.98,45.9,-0.99535,1e-05,0.24095]
[1776654021558,54.17,74445.24,45.9,-0.99535,1e-05,0.24112]
[1776654022565,54.17,74446.03,45.9,-0.99534,1e-05,0.24164]
[1776654023572,54.17,74449.99,45.9,-0.99528,1e-05,0.24424]
[1776654024579,54.17,74458.43,45.9,-0.99516,1e-05,0.24988]
[1776654025586,54.17,74461.26,45.9,-0.99512,1e-05,0.25179]
[1776654026593,54.17,74462.26,45.9,-0.9951,1e-05,0.25247]
[1776654028331,54.17,74462.19,45.9,-0.9951,1e-05,0.25243]
[1776654028851,54.17,74463.47,45.9,-0.99509,1e-05,0.2533]
[1776654029614,54.17,74464.56,45.9,-0.99507,1e-05,0.25404]
[1776654030620,54.17,74463.61,45.9,-0.99508,1e-05,0.25339]
[1776654031628,54.17,74463.65,45.9,-0.99514,1e-05,0.25018]
[1776654034649,54.17,74462.14,45.9,-0.99517,1e-05,0.24916]
[1776654035656,54.17,74463.13,45.9,-0.99515,1e-05,0.24983]
[1776654040691,54.17,74460.41,45.9,-0.99519,1e-05,0.248]
[1776654041698,54.17,74449.47,45.9,-0.99535,1e-05,0.24075]
[1776654042705,54.17,74448.4,45.9,-0.99536,1e-05,0.24005]
[1776654043712,54.17,74448.53,45.9,-0.99536,1e-05,0.24014]
[1776654045727,54.17,74447.61,45.9,-0.99537,1e-05,0.23954]
[1776654046734,54.17,74446.72,45.9,-0.99539,1e-05,0.23896]
[1776654048748,54.17,74445.68,45.9,-0.9954,1e-05,0.23828]
[1776654055799,54.17,74446.49,45.9,-0.99539,1e-05,0.23881]
[1776654056806,54.17,74449.37,45.9,-0.99535,1e-05,0.24068]
[1776654058820,54.17,74447.42,45.9,-0.99538,1e-05,0.23941]
[1776654059827,54.17,74445.92,45.9,-0.9954,1e-05,0.23844]
[1776654064862,54.17,74446.25,45.9,-0.99539,1e-05,0.23865]
[1776654065869,54.17,74444.23,45.9,-0.99542,1e-05,0.23734]
[1776654066876,54.17,74443.84,45.9,-0.99543,1e-05,0.23709]
[1776654067883,54.17,74438.2,45.9,-0.9955,1e-05,0.23347]
[1776654068890,54.17,74434.22,45.9,-0.99556,1e-05,0.23095]
[1776654069897,54.17,74432.53,45.9,-0.99558,1e-05,0.22988]
[1776654070904,54.17,74432.14,45.9,-0.99559,1e-05,0.22964]
[1776654073477,54.17,74432.12,45.9,-0.99559,1e-05,0.22963]
[1776654073501,54.17,74432.26,45.9,-0.99559,1e-05,0.22971]
[1776654074281,54.17,74432.26,45.9,-0.99559,1e-05,0.22971]
[1776654074934,54.17,74428.3,45.9,-0.99564,1e-05,0.22724]
[1776654075941,54.17,74427.13,45.9,-0.99565,1e-05,0.22651]
[1776654076948,54.17,74426.38,45.9,-0.99566,1e-05,0.22604]
[1776654077955,54.17,74427.93,45.9,-0.99564,1e-05,0.22701]
[1776654079535,54.17,74430.16,45.9,-0.99561,1e-05,0.2284]
[1776654079969,54.17,74436.5,45.9,-0.99553,1e-05,0.23239]
[1776654080977,54.17,74437.46,45.9,-0.99551,1e-05,0.233]
[1776654082990,54.17,74444.84,45.9,-0.99541,1e-05,0.23774]
[1776654083998,54.17,74446.59,45.9,-0.99539,1e-05,0.23887]
[1776654087019,54.17,74447.55,45.9,-0.99538,1e-05,0.2395]
[1776654089034,54.17,74444.27,45.9,-0.99542,1e-05,0.23737]
[1776654090041,54.17,74440.72,45.9,-0.99547,1e-05,0.23508]
[1776654091048,54.17,74438.25,45.9,-0.99556,1e-05,0.23045]
[1776654093840,54.17,74430.94,45.9,-0.99566,1e-05,0.22587]
[1776654094069,54.17,74426.19,45.9,-0.99572,1e-05,0.22294]
[1776654095076,54.17,74424.17,45.9,-0.99575,1e-05,0.2217]
[1776654097090,54.17,74422.68,45.9,-0.99577,1e-05,0.2208]
[1776654099104,54.17,74420.96,45.9,-0.99579,1e-05,0.21975]
[1776654100111,54.17,74417.1,45.9,-0.99584,1e-05,0.21742]
[1776654101118,54.17,74416.29,45.9,-0.99585,1e-05,0.21694]
[1776654102716,54.17,74414.33,45.9,-0.99588,1e-05,0.21576]
[1776654105146,54.17,74413.7,45.9,-0.99588,1e-05,0.21539]
[1776654110181,54.17,74414.29,45.9,-0.99588,1e-05,0.21574]
[1776654112194,54.17,74413.74,45.9,-0.99588,1e-05,0.21541]
[1776654117231,54.17,74413.74,45.9,-0.99588,1e-05,0.21541]
[1776654118238,54.17,74409.28,45.9,-0.99594,1e-05,0.21277]
[1776654119245,54.17,74407.43,45.9,-0.99596,1e-05,0.21168]
[1776654124280,54.17,74407.18,45.9,-0.99597,1e-05,0.21153]
[1776654126294,54.17,74404.17,45.9,-0.996,1e-05,0.20977]
[1776654128401,54.17,74404.17,45.9,-0.996,1e-05,0.20977]
[1776654128642,54.17,74402.73,45.9,-0.99602,1e-05,0.20894]
[1776654129315,54.17,74396.44,45.9,-0.9961,1e-05,0.20531]
[1776654135356,54.17,74395.16,45.9,-0.99611,1e-05,0.20458]
[1776654137371,54.17,74394.31,45.9,-0.99612,1e-05,0.2041]
[1776654138378,54.17,74393.89,45.9,-0.99613,1e-05,0.20386]
[1776654140392,54.17,74393.38,45.9,-0.99613,1e-05,0.20357]
[1776654141485,54.17,74393.38,45.9,-0.99613,1e-05,0.20357]
[1776654144420,54.17,74395.0,45.9,-0.99611,1e-05,0.20449]
[1776654151605,54.17,74395.23,45.9,-0.99611,1e-05,0.20462]
[1776654151667,54.17,74397.75,45.9,-0.99613,1e-05,0.20327]
[1776654152476,54.17,74397.15,45.9,-0.99614,1e-05,0.20293]
[1776654154490,54.17,74396.28,45.9,-0.99615,1e-05,0.20244]
[1776654156504,54.17,74396.89,45.9,-0.99614,1e-05,0.20278]
[1776654158518,54.17,74396.37,45.9,-0.99615,1e-05,0.20249]
[1776654159525,54.17,74395.93,45.9,-0.99615,1e-05,0.20224]
[1776654160532,54.17,74395.42,45.9,-0.99616,1e-05,0.20195]
[1776654163553,54.17,74397.88,45.9,-0.99613,1e-05,0.20334]
[1776654164560,54.17,74398.39,45.9,-0.99613,1e-05,0.20363]
[1776654166574,54.17,74399.53,45.9,-0.99611,1e-05,0.20428]
[1776654167581,54.17,74399.97,45.9,-0.99611,1e-05,0.20453]
[1776654168588,54.17,74414.11,45.9,-0.99593,1e-05,0.21274]
[1776654169595,54.17,74422.46,45.9,-0.99583,1e-05,0.21772]
[1776654170602,54.17,74423.53,45.9,-0.99581,1e-05,0.21837]
[1776654171609,54.17,74422.66,45.9,-0.99582,1e-05,0.21784]
[1776654173885,54.17,74424.55,45.9,-0.9958,1e-05,0.21898]
[1776654174226,54.17,74424.55,45.9,-0.9958,1e-05,0.21898]
[1776654174271,54.17,74424.55,45.9,-0.9958,1e-05,0.21898]
[1776654174630,54.17,74435.31,45.9,-0.99566,1e-05,0.22558]
[1776654175637,54.17,74442.37,45.9,-0.99556,1e-05,0.23]
[1776654176644,54.17,74445.8,45.9,-0.99552,1e-05,0.23217]
[1776654181679,54.17,74445.83,45.9,-0.99552,1e-05,0.23219]
[1776654186716,54.17,74440.14,45.9,-0.99559,1e-05,0.22859]
[1776654188730,54.17,74441.37,45.9,-0.99558,1e-05,0.22937]
[1776654189737,54.17,74442.23,45.9,-0.99557,1e-05,0.22991]
[1776654192758,54.17,74442.77,45.9,-0.99556,1e-05,0.23025]
[1776654194771,54.17,74443.24,45.9,-0.99555,1e-05,0.23055]
[1776654197793,54.17,74442.76,45.9,-0.99556,1e-05,0.23024]
[1776654203839,54.17,74443.73,45.9,-0.99554,1e-05,0.23086]
[1776654208874,54.17,74443.68,45.9,-0.99555,1e-05,0.23083]
[1776654211895,54.17,74443.55,45.9,-0.9956,1e-05,0.22769]
[1776654218944,54.17,74443.58,45.9,-0.9956,1e-05,0.22771]
[1776654219951,54.17,74444.05,45.9,-0.9956,1e-05,0.22801]
[1776654221965,54.17,74439.73,45.9,-0.99566,1e-05,0.22531]
[1776654222972,54.17,74437.32,45.9,-0.99569,1e-05,0.22382]
[1776654224986,54.17,74436.62,45.9,-0.9957,1e-05,0.22339]
[1776654234049,54.17,74436.17,45.9,-0.9957,1e-05,0.22311]
[1776654235056,54.17,74437.31,45.9,-0.99569,1e-05,0.22381]
[1776654236063,54.17,74437.93,45.9,-0.99568,1e-05,0.2242]
[1776654237070,54.17,74436.48,45.9,-0.9957,1e-05,0.2233]
[1776654238077,54.17,74434.83,45.9,-0.99572,1e-05,0.22229]
[1776654239083,54.17,74434.19,45.9,-0.99573,1e-05,0.22189]
[1776654244119,54.17,74433.74,45.9,-0.99574,1e-05,0.22162]
[1776654247280,54.17,74432.91,45.9,-0.99575,1e-05,0.22111]
[1776654248147,54.17,74427.84,45.9,-0.99581,1e-05,0.21803]
[1776654249153,54.17,74429.03,45.9,-0.9958,1e-05,0.21875]
[1776654250161,54.17,74429.79,45.9,-0.99579,1e-05,0.21921]
[1776654252014,54.17,74431.25,45.9,-0.99577,1e-05,0.2201]
[1776654252175,54.17,74431.85,45.9,-0.99576,1e-05,0.22046]
[1776654253181,54.17,74431.41,45.9,-0.99577,1e-05,0.2202]
[1776654255196,54.17,74429.43,45.9,-0.99579,1e-05,0.21899]
[1776654262244,54.17,74429.15,45.9,-0.9958,1e-05,0.21882]
[1776654266280,54.17,74428.14,45.9,-0.99581,1e-05,0.21821]
[1776654267282,54.17,74428.56,45.9,-0.9958,1e-05,0.21847]
[1776654268289,54.17,74426.07,45.9,-0.99583,1e-05,0.21697]
[1776654269295,54.17,74416.62,45.9,-0.99595,1e-05,0.21135]
[1776654270608,54.17,74412.32,45.9,-0.99601,1e-05,0.20883]
[1776654273324,54.17,74414.11,45.9,-0.99604,1e-05,0.20703]
[1776654278359,54.17,74413.96,45.9,-0.99604,1e-05,0.20694]
[1776654279366,54.17,74410.99,45.9,-0.99608,1e-05,0.20523]
[1776654281380,54.17,74407.79,45.9,-0.99612,1e-05,0.2034]
[1776654284401,54.17,74408.24,45.9,-0.99611,1e-05,0.20366]
[1776654289437,54.17,74407.85,45.9,-0.99612,1e-05,0.20343]
[1776654290444,54.17,74408.31,45.9,-0.99611,1e-05,0.2037]
[1776654291451,54.17,74408.72,45.9,-0.9961,1e-05,0.20393]
[1776654296485,54.17,74408.85,45.9,-0.9961,1e-05,0.204]
[1776654300514,54.17,74409.4,45.9,-0.9961,1e-05,0.20432]
[1776654301521,54.17,74408.99,45.9,-0.9961,1e-05,0.20408]
[1776654304542,54.17,74406.86,45.9,-0.99613,1e-05,0.20287]
[1776654309162,54.17,74406.86,45.9,-0.99613,1e-05,0.20287]
[1776654309166,54.17,74406.86,45.9,-0.99613,1e-05,0.20287]
[1776654308570,54.17,74408.99,45.9,-0.9961,1e-05,0.20408]
[1776654309577,54.17,74406.89,45.9,-0.99613,1e-05,0.20289]
[1776654310169,54.17,74406.89,45.9,-0.99613,1e-05,0.20289]
[1776654310202,54.17,74406.89,45.9,-0.99613,1e-05,0.20289]
[1776654310264,54.17,74406.89,45.9,-0.99613,1e-05,0.20289]
[1776654313605,54.17,74409.91,45.9,-0.99609,1e-05,0.20461]
[1776654314612,54.17,74410.44,45.9,-0.99608,1e-05,0.20491]
[1776654319648,54.17,74410.54,45.9,-0.99608,1e-05,0.20497]
[1776654321818,54.17,74405.56,45.9,-0.99614,1e-05,0.20213]
[1776654327703,54.17,74405.52,45.9,-0.99614,1e-05,0.20211]
[1776654328710,54.17,74406.46,45.9,-0.99613,1e-05,0.20264]
[1776654329717,54.17,74408.62,45.9,-0.99611,1e-05,0.20387]
[1776654330725,54.17,74406.46,45.9,-0.99613,1e-05,0.20264]
[1776654331732,54.17,74406.49,45.9,-0.99618,1e-05,0.19988]
[1776654337774,54.17,74406.01,45.9,-0.99619,1e-05,0.19961]
[1776654342809,54.17,74408.21,45.9,-0.99616,1e-05,0.20085]
[1776654343816,54.17,74406.08,45.9,-0.99619,1e-05,0.19965]
[1776654345830,54.17,74407.21,45.9,-0.99618,1e-05,0.20028]
[1776654350865,54.17,74406.74,45.9,-0.99618,1e-05,0.20002]
[1776654352879,54.17,74408.8,45.9,-0.99616,1e-05,0.20118]
[1776654353886,54.17,74406.63,45.9,-0.99618,1e-05,0.19996]
[1776654360935,54.17,74406.68,45.9,-0.99618,1e-05,0.19999]
[1776654361943,54.17,74411.38,45.9,-0.99613,1e-05,0.20264]
[1776654362949,54.17,74409.73,45.9,-0.99614,1e-05,0.20171]
[1776654363956,54.17,74413.22,45.9,-0.9961,1e-05,0.20369]
[1776654368991,54.17,74412.74,45.9,-0.99611,1e-05,0.20342]
[1776654371005,54.17,74414.3,45.9,-0.99609,1e-05,0.20431]
[1776654374026,54.17,74416.68,45.9,-0.99606,1e-05,0.20568]
[1776654375033,54.17,74414.29,45.9,-0.99609,1e-05,0.2043]
[1776654380068,54.17,74414.65,45.9,-0.99609,1e-05,0.20451]
[1776654383089,54.17,74415.77,45.9,-0.99607,1e-05,0.20515]
[1776654389130,54.17,74415.01,45.9,-0.99608,1e-05,0.20472]
[1776654391145,54.17,74414.99,45.9,-0.99613,1e-05,0.20189]
[1776654393159,54.17,74417.12,45.9,-0.99611,1e-05,0.20311]
[1776654394166,54.17,74414.99,45.9,-0.99613,1e-05,0.20189]
[1776654398194,54.17,74417.43,45.9,-0.9961,1e-05,0.20328]
[1776654399200,54.17,74415.22,45.9,-0.99613,1e-05,0.20203]
[1776654400208,54.17,74417.57,45.9,-0.9961,1e-05,0.20336]
[1776654401215,54.17,74419.32,45.9,-0.99608,1e-05,0.20437]
[1776654404235,54.17,74419.81,45.9,-0.99608,1e-05,0.20465]
[1776654408264,54.17,74417.37,45.9,-0.99611,1e-05,0.20325]
[1776654409272,54.17,74420.33,45.9,-0.99607,1e-05,0.20495]
[1776654412148,54.17,74417.76,45.9,-0.9961,1e-05,0.20347]
[1776654412293,54.17,74410.52,45.9,-0.99619,1e-05,0.19937]
[1776654413300,54.17,74410.7,45.9,-0.99619,1e-05,0.19947]
[1776654415314,54.17,74412.25,45.9,-0.99617,1e-05,0.20034]
[1776654418335,54.17,74410.02,45.9,-0.99619,1e-05,0.19909]
[1776654420349,54.17,74408.9,45.9,-0.99621,1e-05,0.19846]
[1776654428405,54.17,74409.59,45.9,-0.9962,1e-05,0.19885]
[1776654429412,54.17,74399.83,45.9,-0.99631,1e-05,0.19344]
[1776654431426,54.17,74401.92,45.9,-0.99629,1e-05,0.19459]
[1776654432433,54.17,74399.76,45.9,-0.99631,1e-05,0.19341]
[1776654438475,54.17,74399.51,45.9,-0.99632,1e-05,0.19327]
[1776654440489,54.17,74401.52,45.9,-0.99629,1e-05,0.19437]
[1776654441496,54.17,74399.4,45.9,-0.99632,1e-05,0.19321]
[1776654442502,54.17,74400.6,45.9,-0.9963,1e-05,0.19387]
[1776654444517,54.17,74404.27,45.9,-0.99626,1e-05,0.19589]
[1776654445524,54.17,74402.3,45.9,-0.99628,1e-05,0.1948]
[1776654446531,54.17,74403.4,45.9,-0.99627,1e-05,0.19541]
[1776654447745,54.17,74402.69,45.9,-0.99628,1e-05,0.19501]
[1776654448545,54.17,74403.52,45.9,-0.99627,1e-05,0.19547]
[1776654449552,54.17,74403.96,45.9,-0.99627,1e-05,0.19572]
[1776654450559,54.17,74416.51,45.9,-0.99612,1e-05,0.20276]
[1776654452059,54.17,74416.51,45.9,-0.99612,1e-05,0.20276]
[1776654452218,54.17,74416.51,45.9,-0.99612,1e-05,0.20276]
[1776654452256,54.17,74417.46,45.9,-0.99616,1e-05,0.2005]
[1776654452573,54.17,74428.26,45.9,-0.99602,1e-05,0.20668]
[1776654453766,54.17,74433.14,45.9,-0.99596,1e-05,0.20953]
[1776654454588,54.17,74431.12,45.9,-0.99599,1e-05,0.20835]
[1776654455595,54.17,74433.38,45.9,-0.99596,1e-05,0.20967]
[1776654456602,54.17,74431.04,45.9,-0.99599,1e-05,0.2083]
[1776654460630,54.17,74420.49,45.9,-0.99612,1e-05,0.20222]
[1776654461637,54.17,74422.02,45.9,-0.9961,1e-05,0.20309]
[1776654464238,54.17,74418.84,45.9,-0.99614,1e-05,0.20128]
[1776654464657,54.17,74417.92,45.9,-0.99615,1e-05,0.20076]
[1776654465664,54.17,74415.1,45.9,-0.99618,1e-05,0.19917]
[1776654466672,54.17,74414.59,45.9,-0.99619,1e-05,0.19888]
[1776654467680,54.17,74416.11,45.9,-0.99617,1e-05,0.19973]
[1776654468687,54.17,74413.4,45.9,-0.99621,1e-05,0.19821]
[1776654469693,54.17,74415.42,45.9,-0.99618,1e-05,0.19935]
[1776654470700,54.17,74412.39,45.9,-0.99622,1e-05,0.19765]
[1776654471708,54.17,74411.84,45.9,-0.99622,1e-05,0.19734]
[1776654472715,54.17,74413.05,45.9,-0.99621,1e-05,0.19802]
[1776654473722,54.17,74415.73,45.9,-0.99618,1e-05,0.19952]
[1776654474729,54.17,74407.0,45.9,-0.99628,1e-05,0.19466]
[1776654476241,54.17,74404.3,45.9,-0.99631,1e-05,0.19318]
[1776654477749,54.17,74404.9,45.9,-0.99631,1e-05,0.1935]
[1776654478757,54.17,74405.61,45.9,-0.9963,1e-05,0.19389]
[1776654482785,54.17,74405.12,45.9,-0.9963,1e-05,0.19363]
[1776654484799,54.17,74408.29,45.9,-0.99627,1e-05,0.19537]
[1776654485806,54.17,74409.49,45.9,-0.99625,1e-05,0.19604]
[1776654487820,54.17,74408.85,45.9,-0.99626,1e-05,0.19568]
[1776654492854,54.17,74408.67,45.9,-0.99626,1e-05,0.19558]
[1776654493862,54.17,74407.71,45.9,-0.99627,1e-05,0.19505]
[1776654499904,54.17,74404.17,45.9,-0.99631,1e-05,0.19311]
[1776654502925,54.17,74403.5,45.9,-0.99632,1e-05,0.19274]
[1776654505946,54.17,74404.72,45.9,-0.99631,1e-05,0.19341]
[1776654510981,54.17,74404.66,45.9,-0.99631,1e-05,0.19337]
[1776654511988,54.17,74405.29,45.9,-0.99635,1e-05,0.19101]
[1776654515010,54.17,74407.39,45.9,-0.99633,1e-05,0.19215]
[1776654516018,54.17,74406.64,45.9,-0.99634,1e-05,0.19174]
[1776654519038,54.17,74407.03,45.9,-0.99633,1e-05,0.19195]
[1776654523158,54.17,74407.01,45.9,-0.99633,1e-05,0.19194]
[1776654523163,54.17,74407.01,45.9,-0.99633,1e-05,0.19194]
[1776654523238,54.17,74407.01,45.9,-0.99633,1e-05,0.19194]
[1776654524177,54.17,74407.01,45.9,-0.99633,1e-05,0.19194]
[1776654524383,54.17,74407.01,45.9,-0.99633,1e-05,0.19194]
[1776654525085,54.17,74407.92,45.9,-0.99632,1e-05,0.19244]
[1776654532134,54.17,74407.77,45.9,-0.99632,1e-05,0.19236]
[1776654535155,54.17,74406.85,45.9,-0.99633,1e-05,0.19186]
[1776654541197,54.17,74419.03,45.9,-0.99619,1e-05,0.19859]
[1776654542204,54.17,74424.65,45.9,-0.99612,1e-05,0.20177]
[1776654543211,54.17,74423.77,45.9,-0.99613,1e-05,0.20127]
[1776654545225,54.17,74425.04,45.9,-0.99612,1e-05,0.20199]
[1776654549253,54.17,74425.88,45.9,-0.99611,1e-05,0.20247]
[1776654555294,54.17,74424.11,45.9,-0.99613,1e-05,0.20146]
[1776654560330,54.17,74424.3,45.9,-0.99613,1e-05,0.20157]
[1776654565364,54.17,74426.11,45.9,-0.9961,1e-05,0.2026]
[1776654567378,54.17,74427.91,45.9,-0.99608,1e-05,0.20363]
[1776654569393,54.17,74428.46,45.9,-0.99608,1e-05,0.20395]
[1776654570400,54.17,74429.03,45.9,-0.99607,1e-05,0.20427]
[1776654570700,54.17,74429.03,45.9,-0.99607,1e-05,0.20427]
[1776654571407,54.17,74432.85,45.9,-0.99608,1e-05,0.20363]
[1776654572414,54.17,74433.6,45.9,-0.99607,1e-05,0.20406]
[1776654572957,54.17,74433.6,45.9,-0.99607,1e-05,0.20406]
[1776654573421,54.17,74439.49,45.9,-0.99599,1e-05,0.20747]
[1776654574430,54.17,74441.58,45.9,-0.99597,1e-05,0.20869]
[1776654575437,54.17,74442.83,45.9,-0.99595,1e-05,0.20943]
[1776654576444,54.17,74441.82,45.9,-0.99596,1e-05,0.20883]
[1776654579465,54.17,74442.38,45.9,-0.99596,1e-05,0.20916]
[1776654580472,54.17,74442.96,45.9,-0.99595,1e-05,0.2095]
[1776654586514,54.17,74442.95,45.9,-0.99595,1e-05,0.2095]
[1776654589534,54.17,74441.32,45.9,-0.99597,1e-05,0.20854]
[1776654593562,54.17,74440.84,45.9,-0.99598,1e-05,0.20826]
[1776654595903,54.17,74442.26,45.9,-0.99596,1e-05,0.20909]
[1776654596584,54.17,74429.65,45.9,-0.99611,1e-05,0.2018]
[1776654597591,54.17,74426.75,45.9,-0.99615,1e-05,0.20015]
[1776654598616,54.17,74427.62,45.9,-0.99614,1e-05,0.20064]
[1776654600211,54.17,74430.11,45.9,-0.99611,1e-05,0.20206]
[1776654602642,54.17,74430.68,45.9,-0.9961,1e-05,0.20238]
[1776654607678,54.17,74430.91,45.9,-0.9961,1e-05,0.20251]
[1776654611707,54.17,74434.59,45.9,-0.99605,1e-05,0.20463]
[1776654612712,54.17,74435.11,45.9,-0.99605,1e-05,0.20493]
[1776654617748,54.17,74435.44,45.9,-0.99604,1e-05,0.20512]
[1776654619764,54.17,74435.89,45.9,-0.99604,1e-05,0.20538]
[1776654621776,54.17,74439.57,45.9,-0.99599,1e-05,0.20752]
[1776654622782,54.17,74444.04,45.9,-0.99594,1e-05,0.21014]
[1776654623790,54.17,74444.95,45.9,-0.99592,1e-05,0.21068]
[1776654624797,54.17,74447.42,45.9,-0.99589,1e-05,0.21214]
[1776654629269,54.17,74448.31,45.9,-0.99588,1e-05,0.21267]
[1776654629832,54.17,74451.18,45.9,-0.99584,1e-05,0.21439]
[1776654632037,54.17,74450.82,45.9,-0.9959,1e-05,0.21123]
[1776654638895,54.17,74451.12,45.9,-0.9959,1e-05,0.21141]
[1776654640911,54.17,74449.0,45.9,-0.99593,1e-05,0.21015]
[1776654648966,54.17,74449.08,45.9,-0.99593,1e-05,0.2102]
[1776654654001,54.17,74449.12,45.9,-0.99593,1e-05,0.21022]
[1776654656483,54.17,74449.12,45.9,-0.99593,1e-05,0.21022]
[1776654656495,54.17,74449.12,45.9,-0.99593,1e-05,0.21022]
[1776654657503,54.17,74449.12,45.9,-0.99593,1e-05,0.21022]
[1776654656578,54.17,74449.12,45.9,-0.99593,1e-05,0.21022]
[1776654658030,54.17,74449.16,45.9,-0.99593,1e-05,0.21025]
[1776654660053,54.17,74449.81,45.9,-0.99592,1e-05,0.21063]
[1776654661060,54.17,74463.61,45.9,-0.99574,1e-05,0.21894]
[1776654662067,54.17,74464.13,45.9,-0.99573,1e-05,0.21926]
[1776654663074,54.17,74463.02,45.9,-0.99575,1e-05,0.21858]
[1776654664081,54.17,74462.51,45.9,-0.99575,1e-05,0.21826]
[1776654666095,54.17,74461.36,45.9,-0.99577,1e-05,0.21756]
[1776654669116,54.17,74462.23,45.9,-0.99576,1e-05,0.21809]
[1776654671129,54.17,74461.5,45.9,-0.99577,1e-05,0.21765]
[1776654676165,54.17,74443.8,45.9,-0.99599,1e-05,0.2071]
[1776654677172,54.17,74444.09,45.9,-0.99599,1e-05,0.20727]
[1776654678179,54.17,74443.6,45.9,-0.996,1e-05,0.20698]
[1776654684221,54.17,74441.71,45.9,-0.99602,1e-05,0.20588]
[1776654685228,54.17,74437.41,45.9,-0.99607,1e-05,0.2034]
[1776654686236,54.17,74444.27,45.9,-0.99599,1e-05,0.20737]
[1776654688249,54.17,74444.13,45.9,-0.99599,1e-05,0.20729]
[1776654690263,54.17,74444.73,45.9,-0.99598,1e-05,0.20764]
[1776654691269,54.17,74444.66,45.9,-0.99604,1e-05,0.20472]
[1776654693284,54.17,74446.85,45.9,-0.99601,1e-05,0.20599]
[1776654698319,54.17,74447.82,45.9,-0.996,1e-05,0.20655]
[1776654699204,54.17,74447.82,45.9,-0.996,1e-05,0.20655]
[1776654699244,54.17,74447.82,45.9,-0.996,1e-05,0.20655]
[1776654699326,54.17,74448.76,45.9,-0.99599,1e-05,0.2071]
[1776654700191,54.17,74448.76,45.9,-0.99599,1e-05,0.2071]
[1776654700351,54.17,74449.22,45.9,-0.99598,1e-05,0.20737]
[1776654702353,54.17,74450.81,45.9,-0.99596,1e-05,0.2083]
[1776654703360,54.17,74448.93,45.9,-0.99598,1e-05,0.2072]
[1776654708394,54.17,74448.42,45.9,-0.99599,1e-05,0.2069]
[1776654709402,54.17,74447.76,45.9,-0.996,1e-05,0.20652]
[1776654715444,54.17,74447.8,45.9,-0.996,1e-05,0.20654]
[1776654716451,54.17,74447.37,45.9,-0.996,1e-05,0.20629]
[1776654719472,54.17,74446.62,45.9,-0.99601,1e-05,0.20585]
[1776654722493,54.17,74447.16,45.9,-0.99601,1e-05,0.20617]
[1776654727528,54.17,74447.86,45.9,-0.996,1e-05,0.20658]
[1776654728535,54.17,74449.26,45.9,-0.99598,1e-05,0.20739]
[1776654729542,54.17,74449.95,45.9,-0.99597,1e-05,0.2078]
[1776654730549,54.17,74449.38,45.9,-0.99598,1e-05,0.20746]
[1776654732562,54.17,74453.08,45.9,-0.99593,1e-05,0.20964]
[1776654733570,54.17,74456.81,45.9,-0.99588,1e-05,0.21185]
[1776654733649,54.17,74456.81,45.9,-0.99588,1e-05,0.21185]
[1776654734577,54.17,74465.34,45.9,-0.99577,1e-05,0.21698]
[1776654735584,54.17,74467.42,45.9,-0.99575,1e-05,0.21825]
[1776654737598,54.17,74470.05,45.9,-0.99571,1e-05,0.21986]
[1776654738605,54.17,74469.03,45.9,-0.99572,1e-05,0.21924]
[1776654739612,54.17,74469.77,45.9,-0.99571,1e-05,0.21969]
[1776654742633,54.17,74471.15,45.9,-0.9957,1e-05,0.22054]
[1776654747668,54.17,74471.33,45.9,-0.99569,1e-05,0.22065]
[1776654749746,54.17,74471.33,45.9,-0.99569,1e-05,0.22065]
[1776654749754,54.17,74471.33,45.9,-0.99569,1e-05,0.22065]
[1776654749841,54.17,74471.33,45.9,-0.99569,1e-05,0.22065]
[1776654750778,54.17,74471.33,45.9,-0.99569,1e-05,0.22065]
[1776654750779,54.17,74471.33,45.9,-0.99569,1e-05,0.22065]
[1776654751625,54.17,74471.33,45.9,-0.99575,1e-05,0.21762]
[1776654752372,54.17,74472.12,45.9,-0.99574,1e-05,0.21811]
[1776654752703,54.17,74477.55,45.9,-0.99567,1e-05,0.22145]
[1776654753710,54.17,74478.71,45.9,-0.99565,1e-05,0.22217]
[1776654756084,54.17,74477.79,45.9,-0.99566,1e-05,0.2216]
[1776654759427,54.17,74477.42,45.9,-0.99567,1e-05,0.22137]
[1776654759433,54.17,74477.42,45.9,-0.99567,1e-05,0.22137]
[1776654759514,54.17,74477.39,45.9,-0.99567,1e-05,0.22135]
[1776654760418,54.17,74477.39,45.9,-0.99567,1e-05,0.22135]
[1776654760518,54.17,74477.32,45.9,-0.99567,1e-05,0.22131]
[1776654762773,54.17,74478.01,45.9,-0.99566,1e-05,0.22174]
[1776654765794,54.17,74479.96,45.9,-0.99563,1e-05,0.22295]
[1776654766803,54.17,74481.97,45.9,-0.99561,1e-05,0.2242]
[1776654767810,54.17,74484.11,45.9,-0.99558,1e-05,0.22555]
[1776654768816,54.17,74484.95,45.9,-0.99557,1e-05,0.22608]
[1776654770831,54.17,74485.47,45.9,-0.99556,1e-05,0.2264]
[1776654773378,54.17,74486.9,45.9,-0.99554,1e-05,0.22731]
[1776654773852,54.17,74494.56,45.9,-0.99543,1e-05,0.2322]
[1776654775016,54.17,74494.56,45.9,-0.99543,1e-05,0.2322]
[1776654775118,54.17,74496.39,45.9,-0.99541,1e-05,0.23339]
[1776654776014,54.17,74496.39,45.9,-0.99541,1e-05,0.23339]
[1776654776065,54.17,74497.48,45.9,-0.99539,1e-05,0.2341]
[1776654776874,54.17,74501.02,45.9,-0.99534,1e-05,0.2364]
[1776654777881,54.17,74502.8,45.9,-0.99531,1e-05,0.23757]
[1776654781909,54.17,74501.3,45.9,-0.99534,1e-05,0.23659]
[1776654786945,54.17,74500.47,45.9,-0.99535,1e-05,0.23604]
[1776654791979,54.17,74500.67,45.9,-0.99535,1e-05,0.23617]
[1776654792987,54.17,74493.49,45.9,-0.99545,1e-05,0.23152]
[1776654794530,54.17,74486.13,45.9,-0.99555,1e-05,0.22682]
[1776654795000,54.17,74485.32,45.9,-0.99556,1e-05,0.22631]
[1776654796009,54.17,74484.47,45.9,-0.99557,1e-05,0.22577]
[1776654798023,54.17,74485.74,45.9,-0.99556,1e-05,0.22657]
[1776654799029,54.17,74487.16,45.9,-0.99554,1e-05,0.22747]
[1776654802051,54.17,74486.22,45.9,-0.99555,1e-05,0.22688]
[1776654803058,54.17,74485.43,45.9,-0.99556,1e-05,0.22638]
[1776654806080,54.17,74486.11,45.9,-0.99555,1e-05,0.22681]
[1776654807087,54.17,74487.09,45.9,-0.99554,1e-05,0.22743]
[1776654809101,54.17,74488.18,45.9,-0.99552,1e-05,0.22812]
[1776654810109,54.17,74491.12,45.9,-0.99548,1e-05,0.22999]
[1776654812122,54.17,74491.01,45.9,-0.99554,1e-05,0.22679]
[1776654813130,54.17,74491.97,45.9,-0.99553,1e-05,0.2274]
[1776654814137,54.17,74493.13,45.9,-0.99551,1e-05,0.22814]
[1776654815144,54.17,74495.15,45.9,-0.99548,1e-05,0.22943]
[1776654823294,54.17,74495.04,45.9,-0.99549,1e-05,0.22936]
[1776654825214,54.17,74486.56,45.9,-0.9956,1e-05,0.22399]
[1776654826222,54.17,74485.99,45.9,-0.99561,1e-05,0.22363]
[1776654827229,54.17,74498.19,45.9,-0.99544,1e-05,0.23138]
[1776654828238,54.17,74500.58,45.9,-0.99541,1e-05,0.23292]
[1776654830250,54.17,74501.45,45.9,-0.9954,1e-05,0.23348]
[1776654833270,54.17,74502.35,45.9,-0.99538,1e-05,0.23407]
[1776654838306,54.17,74502.28,45.9,-0.99538,1e-05,0.23402]
[1776654841327,54.17,74499.45,45.9,-0.99542,1e-05,0.23219]
[1776654842334,54.17,74498.04,45.9,-0.99544,1e-05,0.23128]
[1776654844347,54.17,74499.04,45.9,-0.99543,1e-05,0.23192]
[1776654849383,54.17,74499.11,45.9,-0.99543,1e-05,0.23197]
[1776654851397,54.17,74500.01,45.9,-0.99542,1e-05,0.23255]
[1776654853411,54.17,74501.09,45.9,-0.9954,1e-05,0.23325]
[1776654854418,54.17,74501.57,45.9,-0.99539,1e-05,0.23356]
[1776654855476,54.17,74504.18,45.9,-0.99536,1e-05,0.23526]
[1776654856432,54.17,74513.76,45.9,-0.99522,1e-05,0.24159]
[1776654857439,54.17,74514.41,45.9,-0.99521,1e-05,0.24203]
[1776654860460,54.17,74515.18,45.9,-0.9952,1e-05,0.24254]
[1776654861467,54.17,74515.94,45.9,-0.99518,1e-05,0.24305]
[1776654866502,54.17,74515.28,45.9,-0.99519,1e-05,0.24261]
[1776654872544,54.17,74514.8,45.9,-0.99526,1e-05,0.23902]
[1776654873551,54.17,74515.7,45.9,-0.99525,1e-05,0.23962]
[1776654875565,54.17,74513.79,45.9,-0.99528,1e-05,0.23835]
[1776654876572,54.17,74509.28,45.9,-0.99535,1e-05,0.23538]
[1776654877579,54.17,74508.46,45.9,-0.99536,1e-05,0.23485]
[1776654878586,54.17,74508.99,45.9,-0.99535,1e-05,0.23519]
[1776654880600,54.17,74509.64,45.9,-0.99534,1e-05,0.23562]
[1776654883621,54.17,74511.64,45.9,-0.99531,1e-05,0.23693]
[1776654884628,54.17,74512.11,45.9,-0.9953,1e-05,0.23724]
[1776654889663,54.17,74511.88,45.9,-0.99531,1e-05,0.23709]
[1776654890513,54.17,74511.88,45.9,-0.99531,1e-05,0.23709]
[1776654890591,54.17,74511.88,45.9,-0.99531,1e-05,0.23709]
[1776654891633,54.17,74511.88,45.9,-0.99531,1e-05,0.23709]
[1776654891724,54.17,74516.14,45.9,-0.99525,1e-05,0.23991]
[1776654892684,54.17,74518.58,45.9,-0.99521,1e-05,0.24154]
[1776654893690,54.17,74519.24,45.9,-0.9952,1e-05,0.24198]
[1776654894697,54.17,74520.1,45.9,-0.99519,1e-05,0.24256]
[1776654895705,54.17,74521.85,45.9,-0.99516,1e-05,0.24373]
[1776654896712,54.17,74522.37,45.9,-0.99515,1e-05,0.24408]
[1776654897719,54.17,74521.95,45.9,-0.99516,1e-05,0.2438]
[1776654901748,54.17,74523.96,45.9,-0.99513,2e-05,0.24516]
[1776654902755,54.17,74525.88,45.9,-0.9951,2e-05,0.24646]
[1776654907790,54.17,74526.14,45.9,-0.9951,2e-05,0.24664]
[1776654908800,54.17,74529.71,45.9,-0.99504,2e-05,0.24908]
[1776654909804,54.17,74538.36,45.9,-0.99491,2e-05,0.25508]
[1776654910811,54.17,74538.4,45.9,-0.99491,2e-05,0.25511]
[1776654913832,54.17,74541.28,45.9,-0.99486,2e-05,0.25713]
[1776654915540,54.17,74544.3,45.9,-0.99481,2e-05,0.25927]
[1776654915845,54.17,74547.15,45.9,-0.99477,2e-05,0.2613]
[1776654916852,54.17,74546.4,45.9,-0.99478,2e-05,0.26076]
[1776654921888,54.17,74546.18,45.9,-0.99478,2e-05,0.26061]
[1776654925915,54.17,74545.68,45.9,-0.99479,2e-05,0.26025]
[1776654927280,54.17,74541.42,45.9,-0.99486,2e-05,0.25723]
[1776654929943,54.17,74542.08,45.9,-0.99485,2e-05,0.2577]
[1776654931958,54.17,74542.34,45.9,-0.99491,2e-05,0.25445]
[1776654935480,54.17,74540.25,45.9,-0.99495,2e-05,0.25299]
[1776654936569,54.17,74538.01,45.9,-0.99498,2e-05,0.25143]
[1776654937089,54.17,74528.35,45.9,-0.99513,2e-05,0.24481]
[1776654938001,54.17,74528.79,45.9,-0.99512,2e-05,0.24511]
[1776654939009,54.17,74529.32,45.9,-0.99511,2e-05,0.24547]
[1776654940490,54.17,74521.88,45.9,-0.99522,1e-05,0.24046]
[1776654941024,54.17,74523.29,45.9,-0.9952,1e-05,0.2414]
[1776654942031,54.17,74523.82,45.9,-0.9952,1e-05,0.24176]
[1776654944045,54.17,74519.04,45.9,-0.99527,1e-05,0.23857]
[1776654945353,54.17,74519.04,45.9,-0.99527,1e-05,0.23857]
[1776654945450,54.17,74517.65,45.9,-0.99529,1e-05,0.23765]
[1776654946067,54.17,74507.34,45.9,-0.99543,1e-05,0.23092]
[1776654947068,54.17,74504.3,45.9,-0.99548,1e-05,0.22897]
[1776654948076,54.17,74504.95,45.9,-0.99547,1e-05,0.22938]
[1776654953112,54.17,74502.55,45.9,-0.9955,1e-05,0.22785]
[1776654954402,54.17,74502.55,45.9,-0.9955,1e-05,0.22785]
[1776654954748,54.17,74501.76,45.9,-0.99551,1e-05,0.22735]
[1776654955125,54.17,74498.54,45.9,-0.99556,1e-05,0.22531]
[1776654956133,54.17,74498.07,45.9,-0.99556,1e-05,0.22501]
[1776654961167,54.17,74497.76,45.9,-0.99557,1e-05,0.22481]
[1776654962175,54.17,74499.02,45.9,-0.99555,1e-05,0.22561]
[1776654963185,54.17,74501.63,45.9,-0.99552,1e-05,0.22726]
[1776654964192,54.17,74503.6,45.9,-0.99549,1e-05,0.22852]
[1776654965198,54.17,74504.27,45.9,-0.99548,1e-05,0.22895]
[1776654966206,54.17,74502.21,45.9,-0.99551,1e-05,0.22763]
[1776654968219,54.17,74501.36,45.9,-0.99552,1e-05,0.22709]
[1776654973254,54.17,74501.04,45.9,-0.99552,1e-05,0.22689]
[1776654981311,54.17,74500.86,45.9,-0.99553,1e-05,0.22678]
[1776654982318,54.17,74494.67,45.9,-0.99561,1e-05,0.22287]
[1776654985339,54.17,74494.01,45.9,-0.99562,1e-05,0.22246]
[1776654988416,54.17,74494.01,45.9,-0.99562,1e-05,0.22246]
[1776654988424,54.17,74494.01,45.9,-0.99562,1e-05,0.22246]
[1776654988703,54.17,74493.22,45.9,-0.99563,1e-05,0.22197]
[1776654989305,54.17,74493.22,45.9,-0.99563,1e-05,0.22197]
[1776654989604,54.17,74493.22,45.9,-0.99563,1e-05,0.22197]
[1776654989701,54.17,74475.98,45.9,-0.99586,1e-05,0.21144]
[1776654990374,54.17,74475.34,45.9,-0.99587,1e-05,0.21106]
[1776654992462,54.17,74459.38,45.9,-0.99613,1e-05,0.19884]
[1776654993395,54.17,74456.82,45.9,-0.99616,1e-05,0.19739]
[1776654994402,54.17,74455.11,45.9,-0.99618,1e-05,0.19643]
[1776654995813,54.17,74454.68,45.9,-0.99618,1e-05,0.19618]
[1776654999438,54.17,74454.16,45.9,-0.99619,1e-05,0.19589]
[1776655002458,54.17,74459.44,45.9,-0.99613,1e-05,0.19887]
[1776655005480,54.17,74464.83,45.9,-0.99606,1e-05,0.20196]
[1776655006488,54.17,74467.09,45.9,-0.99603,1e-05,0.20326]
[1776655007495,54.17,74475.11,45.9,-0.99593,1e-05,0.20795]
[1776655008502,54.17,74465.02,45.9,-0.99606,1e-05,0.20207]
[1776655009509,54.17,74464.61,45.9,-0.99606,1e-05,0.20183]
[1776655011523,54.17,74459.67,45.9,-0.99612,1e-05,0.199]
[1776655012530,54.17,74459.26,45.9,-0.99613,1e-05,0.19877]
[1776655013537,54.17,74458.83,45.9,-0.99613,1e-05,0.19853]
[1776655016557,54.17,74458.28,45.9,-0.99614,1e-05,0.19822]
[1776655021593,54.17,74458.35,45.9,-0.99614,1e-05,0.19826]
[1776655029649,54.17,74458.59,45.9,-0.99614,1e-05,0.19839]
[1776655034684,54.17,74464.63,45.9,-0.99606,1e-05,0.20184]
[1776655039719,54.17,74464.54,45.9,-0.99606,1e-05,0.20179]
[1776655043747,54.17,74463.71,45.9,-0.99607,1e-05,0.20131]
[1776655044754,54.17,74464.58,45.9,-0.99606,1e-05,0.20181]
[1776655045761,54.17,74467.77,45.9,-0.99602,1e-05,0.20366]
[1776655050796,54.17,74467.99,45.9,-0.99602,1e-05,0.20379]
[1776655051803,54.17,74468.49,45.9,-0.99607,1e-05,0.20118]
[1776655056838,54.17,74468.09,45.9,-0.99607,1e-05,0.20095]
[1776655058852,54.17,74463.79,45.9,-0.99613,1e-05,0.19849]
[1776655059859,54.17,74463.25,45.9,-0.99613,1e-05,0.19818]
[1776655061875,54.17,74461.57,45.9,-0.99615,1e-05,0.19723]
[1776655062881,54.17,74453.68,45.9,-0.99625,1e-05,0.19281]
[1776655063888,54.17,74452.18,45.9,-0.99627,1e-05,0.19198]
[1776655064895,54.17,74448.09,45.9,-0.99632,1e-05,0.18974]
[1776655065902,54.17,74444.71,45.9,-0.99636,1e-05,0.1879]
[1776655066909,54.17,74443.61,45.9,-0.99637,1e-05,0.1873]
[1776655068922,54.17,74443.17,45.9,-0.99637,1e-05,0.18706]
[1776655070937,54.17,74442.06,45.9,-0.99639,1e-05,0.18646]
[1776655071943,54.17,74439.65,45.9,-0.99641,1e-05,0.18517]
[1776655072338,54.17,74439.65,45.9,-0.99641,1e-05,0.18517]
[1776655072587,54.17,74439.65,45.9,-0.99641,1e-05,0.18517]
[1776655072951,54.17,74434.6,45.9,-0.99647,1e-05,0.18248]
[1776655073957,54.17,74433.46,45.9,-0.99649,1e-05,0.18188]
[1776655075972,54.17,74430.82,45.9,-0.99652,1e-05,0.18049]
[1776655076978,54.17,74429.93,45.9,-0.99653,1e-05,0.18003]
[1776655077985,54.17,74429.5,45.9,-0.99653,1e-05,0.1798]
[1776655080572,54.17,74429.09,45.9,-0.99653,1e-05,0.17959]
[1776655088056,54.17,74428.2,45.9,-0.99654,1e-05,0.17912]
[1776655091077,54.17,74427.68,45.9,-0.99655,1e-05,0.17885]
[1776655092084,54.17,74436.69,45.9,-0.99645,1e-05,0.18359]
[1776655093091,54.17,74438.83,45.9,-0.99642,1e-05,0.18473]
[1776655095105,54.17,74440.58,45.9,-0.9964,1e-05,0.18567]
[1776655102154,54.17,74440.58,45.9,-0.9964,1e-05,0.18567]
[1776655103160,54.17,74442.7,45.9,-0.99638,1e-05,0.18681]
[1776655104168,54.17,74440.58,45.9,-0.9964,1e-05,0.18567]
[1776655105558,54.17,74440.58,45.9,-0.9964,1e-05,0.18567]
[1776655105565,54.17,74440.58,45.9,-0.9964,1e-05,0.18567]
[1776655105644,54.17,74439.02,45.9,-0.99642,1e-05,0.18483]
[1776655106596,54.17,74439.02,45.9,-0.99642,1e-05,0.18483]
[1776655106656,54.17,74439.31,45.9,-0.99642,1e-05,0.18499]
[1776655109203,54.17,74441.36,45.9,-0.9964,1e-05,0.18609]
[1776655110210,54.17,74439.24,45.9,-0.99642,1e-05,0.18495]
[1776655111217,54.17,74441.36,45.9,-0.99645,1e-05,0.18337]
[1776655112224,54.17,74439.24,45.9,-0.99647,1e-05,0.18225]
[1776655113231,54.17,74441.36,45.9,-0.99645,1e-05,0.18337]
[1776655114238,54.17,74439.31,45.9,-0.99647,1e-05,0.18229]
[1776655115245,54.17,74434.27,45.9,-0.99653,1e-05,0.17964]
[1776655116252,54.17,74433.57,45.9,-0.99653,1e-05,0.17927]
[1776655118266,54.17,74435.68,45.9,-0.99651,1e-05,0.18037]
[1776655119900,54.17,74433.55,45.9,-0.99653,1e-05,0.17926]
[1776655120280,54.17,74436.56,45.9,-0.9965,1e-05,0.18084]
[1776655121287,54.17,74437.08,45.9,-0.9965,1e-05,0.18111]
[1776655123301,54.17,74439.14,45.9,-0.99647,1e-05,0.1822]
[1776655124308,54.17,74440.17,45.9,-0.99646,1e-05,0.18274]
[1776655125315,54.17,74440.92,45.9,-0.99645,1e-05,0.18314]
[1776655126323,54.17,74438.93,45.9,-0.99647,1e-05,0.18209]
[1776655128838,54.17,74441.17,45.9,-0.99645,1e-05,0.18327]
[1776655129343,54.17,74439.12,45.9,-0.99647,1e-05,0.18219]
[1776655134380,54.17,74439.23,45.9,-0.99647,1e-05,0.18224]
[1776655135388,54.17,74441.21,45.9,-0.99645,1e-05,0.18329]
[1776655136394,54.17,74438.95,45.9,-0.99647,1e-05,0.1821]
[1776655139416,54.17,74439.87,45.9,-0.99646,1e-05,0.18258]
[1776655144994,54.17,74439.5,45.9,-0.99647,1e-05,0.18239]
[1776655145008,54.17,74438.9,45.9,-0.99647,1e-05,0.18207]
[1776655145458,54.17,74435.4,45.9,-0.99651,1e-05,0.18023]
[1776655146465,54.17,74434.57,45.9,-0.99652,1e-05,0.17979]
[1776655148479,54.17,74435.13,45.9,-0.99652,1e-05,0.18009]
[1776655149486,54.17,74436.22,45.9,-0.99651,1e-05,0.18066]
[1776655150493,54.17,74436.87,45.9,-0.9965,1e-05,0.181]
[1776655152507,54.17,74437.39,45.9,-0.99649,1e-05,0.18127]
[1776655157542,54.17,74437.17,45.9,-0.99649,1e-05,0.18116]
[1776655160563,54.17,74437.68,45.9,-0.99649,1e-05,0.18143]
[1776655161569,54.17,74437.22,45.9,-0.99649,1e-05,0.18118]
[1776655166706,54.17,74437.49,45.9,-0.99649,1e-05,0.18133]
[1776655166800,54.17,74438.41,45.9,-0.99648,1e-05,0.18181]
[1776655167613,54.17,74440.86,45.9,-0.99645,1e-05,0.18311]
[1776655171641,54.17,74440.73,45.9,-0.9965,1e-05,0.18035]
[1776655172648,54.17,74448.8,45.9,-0.99641,1e-05,0.18463]
[1776655173655,54.17,74451.64,45.9,-0.99638,1e-05,0.18616]
[1776655178703,54.17,74451.32,45.9,-0.99638,1e-05,0.18599]
[1776655179697,54.17,74453.95,45.9,-0.99635,1e-05,0.18741]
[1776655180704,54.17,74451.51,45.9,-0.99638,1e-05,0.18609]
[1776655182808,54.17,74452.38,45.9,-0.99637,1e-05,0.18656]
[1776655186746,54.17,74451.65,45.9,-0.99638,1e-05,0.18616]
[1776655190774,54.17,74453.4,45.9,-0.99636,1e-05,0.18711]
[1776655191781,54.17,74451.51,45.9,-0.99638,1e-05,0.18609]
[1776655192788,54.17,74453.4,45.9,-0.99636,1e-05,0.18711]
[1776655196816,54.17,74454.02,45.9,-0.99635,1e-05,0.18745]
[1776655197823,54.17,74457.3,45.9,-0.99631,1e-05,0.18924]
[1776655198830,54.17,74458.76,45.9,-0.9963,1e-05,0.19004]
[1776655201852,54.17,74460.14,45.9,-0.99628,1e-05,0.19079]
[1776655202859,54.17,74458.81,45.9,-0.9963,1e-05,0.19006]
[1776655203866,54.17,74456.21,45.9,-0.99633,1e-05,0.18864]
[1776655204873,54.17,74454.53,45.9,-0.99635,1e-05,0.18772]
[1776655205880,54.17,74455.44,45.9,-0.99634,1e-05,0.18822]
[1776655206887,54.17,74457.69,45.9,-0.99631,1e-05,0.18945]
[1776655208901,54.17,74462.05,45.9,-0.99626,1e-05,0.19185]
[1776655210915,54.17,74458.4,45.9,-0.9963,1e-05,0.18984]
[1776655212929,54.17,74456.61,45.9,-0.99632,1e-05,0.18886]
[1776655214943,54.17,74457.48,45.9,-0.99631,1e-05,0.18933]
[1776655215950,54.17,74455.34,45.9,-0.99634,1e-05,0.18817]
[1776655216957,54.17,74436.97,45.9,-0.99655,1e-05,0.17839]
[1776655217964,54.17,74435.59,45.9,-0.99656,1e-05,0.17767]
[1776655218971,54.17,74438.15,45.9,-0.99653,1e-05,0.179]
[1776655224007,54.17,74437.88,45.9,-0.99654,1e-05,0.17886]
[1776655225013,54.17,74437.39,45.9,-0.99654,1e-05,0.17861]
[1776655226020,54.17,74436.82,45.9,-0.99655,1e-05,0.17831]
[1776655227974,54.17,74437.1,45.9,-0.99655,1e-05,0.17845]
[1776655228365,54.17,74437.1,45.9,-0.99655,1e-05,0.17845]
[1776655228728,54.17,74437.1,45.9,-0.99655,1e-05,0.17845]
[1776655229054,54.17,74480.85,45.9,-0.99603,1e-05,0.2025]
[1776655229392,54.17,74480.85,45.9,-0.99603,1e-05,0.2025]
[1776655229443,54.17,74480.85,45.9,-0.99603,1e-05,0.2025]
[1776655230058,54.17,74505.2,45.9,-0.99571,1e-05,0.21705]
[1776655231065,54.17,74498.1,45.9,-0.99586,1e-05,0.2097]
[1776655231221,54.17,74498.1,45.9,-0.99586,1e-05,0.2097]
[1776655232072,54.17,74493.84,45.9,-0.99592,1e-05,0.20717]
[1776655233079,54.17,74493.36,45.9,-0.99592,1e-05,0.20688]
[1776655234086,54.17,74494.03,45.9,-0.99591,1e-05,0.20728]
[1776655235097,54.17,74494.89,45.9,-0.9959,1e-05,0.20779]
[1776655236103,54.17,74499.35,45.9,-0.99584,1e-05,0.21045]
[1776655239124,54.17,74500.9,45.9,-0.99582,1e-05,0.21138]
[1776655240482,54.17,74500.83,45.9,-0.99582,1e-05,0.21134]
[1776655240492,54.17,74500.83,45.9,-0.99582,1e-05,0.21134]
[1776655241139,54.17,74520.37,45.9,-0.99556,1e-05,0.22339]
[1776655241539,54.17,74520.37,45.9,-0.99556,1e-05,0.22339]
[1776655242146,54.17,74528.22,45.9,-0.99545,1e-05,0.2284]
[1776655243154,54.17,74528.47,45.9,-0.99544,1e-05,0.22856]
[1776655244325,54.17,74537.07,45.9,-0.99532,1e-05,0.23415]
[1776655245172,54.17,74537.12,45.9,-0.99532,1e-05,0.23418]
[1776655246179,54.17,74536.01,45.9,-0.99533,1e-05,0.23346]
[1776655247686,54.17,74534.72,45.9,-0.99535,1e-05,0.23261]
[1776655250206,54.17,74535.49,45.9,-0.99534,1e-05,0.23312]
[1776655252400,54.17,74535.31,45.9,-0.99534,1e-05,0.233]
[1776655252404,54.17,74535.31,45.9,-0.99534,1e-05,0.233]
[1776655252411,54.17,74535.31,45.9,-0.99534,1e-05,0.233]
[1776655252761,54.17,74531.37,45.9,-0.9954,1e-05,0.23043]
[1776655253580,54.17,74531.37,45.9,-0.9954,1e-05,0.23043]
[1776655254080,54.17,74562.63,45.9,-0.99493,2e-05,0.25147]
[1776655254237,54.17,74562.38,45.9,-0.99493,2e-05,0.25129]
[1776655257259,54.17,74562.8,45.9,-0.99493,2e-05,0.25159]
[1776655259273,54.17,74563.72,45.9,-0.99491,2e-05,0.25223]
[1776655260280,54.17,74566.89,45.9,-0.99486,2e-05,0.25446]
[1776655263537,54.17,74566.47,45.9,-0.99487,2e-05,0.25416]
[1776655266121,54.17,74566.47,45.9,-0.99487,2e-05,0.25416]
[1776655266137,54.17,74566.47,45.9,-0.99487,2e-05,0.25416]
[1776655265315,54.17,74565.56,45.9,-0.99488,2e-05,0.25352]
[1776655267081,54.17,74565.56,45.9,-0.99488,2e-05,0.25352]
[1776655267190,54.17,74579.04,45.9,-0.99467,2e-05,0.26315]
[1776655267414,54.17,74579.04,45.9,-0.99467,2e-05,0.26315]
[1776655267417,54.17,74586.32,45.9,-0.99455,2e-05,0.26847]
[1776655270358,54.17,74586.92,45.9,-0.99454,2e-05,0.26892]
[1776655272371,54.17,74592.12,45.9,-0.99445,2e-05,0.27278]
[1776655273379,54.17,74589.82,45.9,-0.99449,2e-05,0.27107]
[1776655274614,54.17,74589.82,45.9,-0.99449,2e-05,0.27107]
[1776655274756,54.17,74587.16,45.9,-0.99453,2e-05,0.26909]
[1776655275469,54.17,74587.16,45.9,-0.99453,2e-05,0.26909]
[1776655275715,54.17,74587.16,45.9,-0.99453,2e-05,0.26909]
[1776655275747,54.17,74608.91,45.9,-0.99415,2e-05,0.28558]
[1776655276402,54.17,74609.87,45.9,-0.99414,2e-05,0.28633]
[1776655277409,54.17,74608.94,45.9,-0.99415,2e-05,0.28561]
[1776655278642,54.17,74607.44,45.9,-0.99418,2e-05,0.28444]
[1776655279423,54.17,74608.02,45.9,-0.99417,2e-05,0.28489]
[1776655282444,54.17,74608.6,45.9,-0.99416,2e-05,0.28534]
[1776655283450,54.17,74607.24,45.9,-0.99418,2e-05,0.28429]
[1776655284458,54.17,74606.43,45.9,-0.9942,2e-05,0.28366]
[1776655286472,54.17,74605.85,45.9,-0.99421,2e-05,0.28321]
[1776655288168,54.17,74602.64,45.9,-0.99427,2e-05,0.28074]
[1776655288486,54.17,74598.16,45.9,-0.99434,2e-05,0.27733]
[1776655289493,54.17,74597.46,45.9,-0.99436,2e-05,0.2768]
[1776655290500,54.17,74596.56,45.9,-0.99437,2e-05,0.27612]
[1776655291507,54.17,74592.87,45.9,-0.99451,2e-05,0.26969]
[1776655293050,54.17,74592.87,45.9,-0.99451,2e-05,0.26969]
[1776655293140,54.17,74590.8,45.9,-0.99454,2e-05,0.26816]
[1776655293527,54.17,74571.66,45.9,-0.99486,2e-05,0.25434]
[1776655294435,54.17,74571.66,45.9,-0.99486,2e-05,0.25434]
[1776655294816,54.17,74569.5,45.9,-0.99489,2e-05,0.25282]
[1776655296547,54.17,74558.73,45.9,-0.99506,2e-05,0.24535]
[1776655297554,54.17,74550.55,45.9,-0.99518,2e-05,0.23981]
[1776655298561,54.17,74548.52,45.9,-0.99521,1e-05,0.23845]
[1776655301468,54.17,74548.37,45.9,-0.99522,1e-05,0.23835]
[1776655301582,54.17,74546.1,45.9,-0.99525,1e-05,0.23683]
[1776655303793,54.17,74542.89,45.9,-0.9953,1e-05,0.23471]
[1776655304603,54.17,74540.98,45.9,-0.99533,1e-05,0.23345]
[1776655306209,54.17,74540.6,45.9,-0.99533,1e-05,0.2332]
[1776655307623,54.17,74541.78,45.9,-0.99531,1e-05,0.23398]
[1776655313665,54.17,74541.53,45.9,-0.99532,1e-05,0.23381]
[1776655319098,54.17,74541.38,45.9,-0.99532,1e-05,0.23371]
[1776655319234,54.17,74541.38,45.9,-0.99532,1e-05,0.23371]
[1776655319241,54.17,74540.05,45.9,-0.99534,1e-05,0.23284]
[1776655319707,54.17,74531.56,45.9,-0.99546,1e-05,0.22734]
[1776655320715,54.17,74530.64,45.9,-0.99547,1e-05,0.22675]
[1776655322811,54.17,74529.48,45.9,-0.99549,1e-05,0.226]
[1776655323736,54.17,74528.83,45.9,-0.9955,1e-05,0.22559]
[1776655324742,54.17,74527.93,45.9,-0.99551,1e-05,0.22502]
[1776655326756,54.17,74527.13,45.9,-0.99552,1e-05,0.22451]
[1776655328770,54.17,74525.49,45.9,-0.99555,1e-05,0.22347]
[1776655330785,54.17,74523.29,45.9,-0.99558,1e-05,0.22208]
[1776655331793,54.17,74522.19,45.9,-0.99559,1e-05,0.22139]
[1776655332799,54.17,74521.58,45.9,-0.9956,1e-05,0.22101]
[1776655334814,54.17,74524.45,45.9,-0.99556,1e-05,0.22281]
[1776655335821,54.17,74529.71,45.9,-0.99549,1e-05,0.22615]
[1776655337192,54.17,74530.41,45.9,-0.99548,1e-05,0.2266]
[1776655337835,54.17,74529.93,45.9,-0.99548,1e-05,0.22629]
[1776655338843,54.17,74531.23,45.9,-0.99547,1e-05,0.22713]
[1776655342871,54.17,74530.76,45.9,-0.99547,1e-05,0.22682]
[1776655347906,54.17,74530.78,45.9,-0.99547,1e-05,0.22684]
[1776655348914,54.17,74529.94,45.9,-0.99548,1e-05,0.2263]
[1776655351933,54.17,74529.98,45.9,-0.99555,1e-05,0.22314]
[1776655357976,54.17,74531.51,45.9,-0.99552,1e-05,0.22411]
[1776655359990,54.17,74532.1,45.9,-0.99552,1e-05,0.22449]
[1776655363011,54.17,74531.61,45.9,-0.99552,1e-05,0.22417]
[1776655365027,54.17,74524.9,45.9,-0.99562,1e-05,0.21995]
[1776655368048,54.17,74525.49,45.9,-0.99561,1e-05,0.22032]
[1776655371069,54.17,74525.03,45.9,-0.99562,1e-05,0.22003]
[1776655374089,54.17,74525.49,45.9,-0.99561,1e-05,0.22032]
[1776655376103,54.17,74524.85,45.9,-0.99562,1e-05,0.21992]
[1776655379125,54.17,74524.44,45.9,-0.99562,1e-05,0.21966]
[1776655383153,54.17,74525.57,45.9,-0.99561,1e-05,0.22037]
[1776655393224,54.17,74525.46,45.9,-0.99561,1e-05,0.2203]
[1776655396245,54.17,74524.57,45.9,-0.99562,1e-05,0.21974]
[1776655399266,54.17,74522.85,45.9,-0.99565,1e-05,0.21867]
[1776655400273,54.17,74522.3,45.9,-0.99565,1e-05,0.21833]
[1776655401280,54.17,74521.81,45.9,-0.99566,1e-05,0.21802]
[1776655406314,54.17,74521.9,45.9,-0.99566,1e-05,0.21808]
[1776655407321,54.17,74521.1,45.9,-0.99567,1e-05,0.21758]
[1776655408204,54.17,74521.1,45.9,-0.99567,1e-05,0.21758]
[1776655408329,54.17,74517.09,45.9,-0.99572,1e-05,0.21511]
[1776655409335,54.17,74504.32,45.9,-0.99589,1e-05,0.2074]
[1776655409391,54.17,74504.32,45.9,-0.99589,1e-05,0.2074]
[1776655410539,54.17,74503.72,45.9,-0.9959,1e-05,0.20704]
[1776655412356,54.17,74503.75,45.9,-0.99596,1e-05,0.20407]
[1776655413363,54.17,74505.28,45.9,-0.99594,1e-05,0.20497]
[1776655417392,54.17,74510.35,45.9,-0.99587,1e-05,0.20798]
[1776655418399,54.17,74513.18,45.9,-0.99584,1e-05,0.20968]
[1776655420413,54.17,74512.19,45.9,-0.99585,1e-05,0.20908]
[1776655424441,54.17,74512.63,45.9,-0.99584,1e-05,0.20935]
[1776655426455,54.17,74514.99,45.9,-0.99581,1e-05,0.21077]
[1776655427462,54.17,74516.01,45.9,-0.9958,1e-05,0.21138]
[1776655429476,54.17,74522.78,45.9,-0.99571,1e-05,0.21551]
[1776655435517,54.17,74522.84,45.9,-0.99571,1e-05,0.21555]
[1776655440552,54.17,74522.7,45.9,-0.99571,1e-05,0.21546]
[1776655445588,54.17,74521.65,45.9,-0.99572,1e-05,0.21482]
[1776655450623,54.17,74521.69,45.9,-0.99572,1e-05,0.21484]
[1776655455658,54.17,74521.73,45.9,-0.99572,1e-05,0.21487]
[1776655460693,54.17,74522.94,45.9,-0.99571,1e-05,0.21561]
[1776655465728,54.17,74522.94,45.9,-0.99571,1e-05,0.21561]
[1776655470762,54.17,74522.95,45.9,-0.9957,1e-05,0.21562]
[1776655474791,54.17,74525.66,45.9,-0.99573,1e-05,0.21418]
[1776655476151,54.17,74530.16,45.9,-0.99567,1e-05,0.21696]
[1776655476805,54.17,74531.24,45.9,-0.99565,1e-05,0.21763]
[1776655477812,54.17,74532.99,45.9,-0.99563,1e-05,0.21872]
[1776655479827,54.17,74533.82,45.9,-0.99562,1e-05,0.21924]
[1776655480446,54.17,74533.82,45.9,-0.99562,1e-05,0.21924]
[1776655480834,54.17,74532.86,45.9,-0.99563,1e-05,0.21864]
[1776655484863,54.17,74534.27,45.9,-0.99561,1e-05,0.21952]
[1776655488324,54.17,74534.62,45.9,-0.9956,1e-05,0.21974]
[1776655488338,54.17,74535.17,45.9,-0.9956,1e-05,0.22008]
[1776655488891,54.17,74545.42,45.9,-0.99545,1e-05,0.22659]
[1776655489898,54.17,74547.26,45.9,-0.99543,1e-05,0.22777]
[1776655491912,54.17,74542.44,45.9,-0.99549,1e-05,0.22468]
[1776655492918,54.17,74541.6,45.9,-0.99551,1e-05,0.22414]
[1776655494933,54.17,74540.93,45.9,-0.99552,1e-05,0.22372]
[1776655495939,54.17,74540.09,45.9,-0.99553,1e-05,0.22318]
[1776655499970,54.17,74542.39,45.9,-0.9955,1e-05,0.22465]
[1776655505007,54.17,74543.04,45.9,-0.99549,1e-05,0.22506]
[1776655511047,54.17,74545.41,45.9,-0.99545,1e-05,0.22658]
[1776655512053,54.17,74546.02,45.9,-0.99544,1e-05,0.22698]
[1776655516192,54.17,74546.4,45.9,-0.99544,1e-05,0.22722]
[1776655516293,54.17,74546.84,45.9,-0.99543,1e-05,0.2275]
[1776655517089,54.17,74551.34,45.9,-0.99537,1e-05,0.23042]
[1776655518096,54.17,74552.59,45.9,-0.99535,1e-05,0.23124]
[1776655523132,54.17,74551.84,45.9,-0.99536,1e-05,0.23075]
[1776655525146,54.17,74550.59,45.9,-0.99538,1e-05,0.22993]
[1776655526153,54.17,74549.84,45.9,-0.99539,1e-05,0.22945]
[1776655527160,54.17,74550.52,45.9,-0.99538,1e-05,0.22989]
[1776655529174,54.17,74547.09,45.9,-0.99543,1e-05,0.22767]
[1776655530181,54.17,74538.95,45.9,-0.99554,1e-05,0.22246]
[1776655531188,54.17,74539.97,45.9,-0.99559,1e-05,0.21993]
[1776655532194,54.17,74540.92,45.9,-0.99558,1e-05,0.22053]
[1776655534209,54.17,74541.52,45.9,-0.99557,1e-05,0.2209]
[1776655535216,54.17,74544.2,45.9,-0.99553,1e-05,0.2226]
[1776655541260,54.17,74548.08,45.9,-0.99548,1e-05,0.22507]
[1776655544286,54.17,74549.04,45.9,-0.99546,1e-05,0.22569]
[1776655546299,54.17,74550.91,45.9,-0.99544,1e-05,0.22689]
[1776655547307,54.17,74551.52,45.9,-0.99543,1e-05,0.22728]
[1776655551335,54.17,74552.63,45.9,-0.99541,1e-05,0.228]
[1776655556370,54.17,74552.9,45.9,-0.99541,1e-05,0.22817]
[1776655557377,54.17,74557.16,45.9,-0.99535,1e-05,0.23095]
[1776655558384,54.17,74557.89,45.9,-0.99533,1e-05,0.23143]
[1776655559391,54.17,74557.36,45.9,-0.99534,1e-05,0.23108]
[1776655562412,54.17,74553.27,45.9,-0.9954,1e-05,0.22841]
[1776655563419,54.17,74553.72,45.9,-0.9954,1e-05,0.22871]
[1776655568454,54.17,74553.65,45.9,-0.9954,1e-05,0.22866]
[1776655576510,54.17,74553.84,45.9,-0.99539,1e-05,0.22878]
[1776655578524,54.17,74553.01,45.9,-0.99541,1e-05,0.22825]
[1776655579531,54.17,74549.92,45.9,-0.99545,1e-05,0.22625]
[1776655580538,54.17,74549.13,45.9,-0.99546,1e-05,0.22574]
[1776655582209,54.17,74544.85,45.9,-0.99552,1e-05,0.22301]
[1776655582551,54.17,74542.55,45.9,-0.99556,1e-05,0.22155]
[1776655584566,54.17,74543.91,45.9,-0.99554,1e-05,0.22241]
[1776655588594,54.17,74542.57,45.9,-0.99556,1e-05,0.22157]
[1776655589601,54.17,74541.49,45.9,-0.99557,1e-05,0.22089]
[1776655591615,54.17,74541.72,45.9,-0.99563,1e-05,0.21786]
[1776655593629,54.17,74542.39,45.9,-0.99562,1e-05,0.21828]
[1776655601685,54.17,74542.01,45.9,-0.99563,1e-05,0.21804]
[1776655606720,54.17,74542.38,45.9,-0.99562,1e-05,0.21827]
[1776655610748,54.17,74543.29,45.9,-0.99561,1e-05,0.21884]
[1776655615783,54.17,74541.65,45.9,-0.99563,1e-05,0.21782]
[1776655616790,54.17,74541.07,45.9,-0.99564,1e-05,0.21746]
[1776655617797,54.17,74541.57,45.9,-0.99563,1e-05,0.21777]
[1776655618803,54.17,74542.38,45.9,-0.99562,1e-05,0.21827]
[1776655627867,54.17,74542.75,45.9,-0.99562,1e-05,0.21851]
[1776655628875,54.17,74543.19,45.9,-0.99561,1e-05,0.21878]
[1776655634652,54.17,74543.04,45.9,-0.99561,1e-05,0.21869]
[1776655643982,54.17,74543.19,45.9,-0.99561,1e-05,0.21878]
[1776655649284,54.17,74542.78,45.9,-0.99561,1e-05,0.21852]
[1776655649385,54.17,74536.73,45.9,-0.9957,1e-05,0.21477]
[1776655650026,54.17,74531.87,45.9,-0.99576,1e-05,0.21179]
[1776655651033,54.17,74532.08,45.9,-0.99582,1e-05,0.20884]
[1776655652040,54.17,74534.13,45.9,-0.99579,1e-05,0.21008]
[1776655653047,54.17,74537.84,45.9,-0.99574,1e-05,0.21234]
[1776655654054,54.17,74538.89,45.9,-0.99573,1e-05,0.21298]
[1776655655061,54.17,74539.73,45.9,-0.99572,1e-05,0.2135]
[1776655658082,54.17,74554.0,45.9,-0.99552,1e-05,0.22241]
[1776655659089,54.17,74558.1,45.9,-0.99546,1e-05,0.22503]
[1776655660096,54.17,74559.7,45.9,-0.99544,1e-05,0.22606]
[1776655662110,54.17,74560.26,45.9,-0.99543,1e-05,0.22642]
[1776655665132,54.17,74560.75,45.9,-0.99542,1e-05,0.22674]
[1776655670167,54.17,74560.98,45.9,-0.99542,1e-05,0.22688]
[1776655673187,54.17,74562.67,45.9,-0.99539,1e-05,0.22798]
[1776655674195,54.17,74561.77,45.9,-0.99541,1e-05,0.2274]
[1776655677216,54.17,74561.1,45.9,-0.99542,1e-05,0.22696]
[1776655678223,54.17,74559.71,45.9,-0.99544,1e-05,0.22607]
[1776655679230,54.17,74557.7,45.9,-0.99547,1e-05,0.22477]
[1776655680237,54.17,74556.87,45.9,-0.99548,1e-05,0.22424]
[1776655681244,54.17,74556.39,45.9,-0.99548,1e-05,0.22393]
[1776655682250,54.17,74554.9,45.9,-0.99551,1e-05,0.22298]
[1776655684265,54.17,74560.0,45.9,-0.99543,1e-05,0.22625]
[1776655685272,54.17,74562.69,45.9,-0.99539,1e-05,0.22799]
[1776655686279,54.17,74563.56,45.9,-0.99538,1e-05,0.22856]
[1776655688293,54.17,74562.52,45.9,-0.9954,1e-05,0.22788]
[1776655690307,54.17,74561.98,45.9,-0.9954,1e-05,0.22753]
[1776655695342,54.17,74563.91,45.9,-0.99538,1e-05,0.22879]
[1776655696349,54.17,74564.83,45.9,-0.99536,1e-05,0.22939]
[1776655699369,54.17,74565.36,45.9,-0.99535,1e-05,0.22973]
[1776655705412,54.17,74566.02,45.9,-0.99534,1e-05,0.23016]
[1776655710447,54.17,74565.57,45.9,-0.99535,1e-05,0.22987]
[1776655714478,54.17,74565.6,45.9,-0.99542,1e-05,0.22661]
[1776655722534,54.17,74565.85,45.9,-0.99541,1e-05,0.22677]
[1776655727569,54.17,74565.76,45.9,-0.99541,1e-05,0.22671]
[1776655728576,54.17,74563.83,45.9,-0.99544,1e-05,0.22546]
[1776655733622,54.17,74563.87,45.9,-0.99544,1e-05,0.22549]
[1776655733611,54.17,74565.01,45.9,-0.99542,1e-05,0.22622]
[1776655734618,54.17,74563.77,45.9,-0.99544,1e-05,0.22543]
[1776655736632,54.17,74564.27,45.9,-0.99543,1e-05,0.22575]
[1776655737639,54.17,74565.3,45.9,-0.99542,1e-05,0.22641]
[1776655738646,54.17,74566.55,45.9,-0.9954,1e-05,0.22722]
[1776655742674,54.17,74564.14,45.9,-0.99544,1e-05,0.22566]
[1776655747715,54.17,74564.15,45.9,-0.99544,1e-05,0.22567]
[1776655752749,54.17,74563.89,45.9,-0.99544,1e-05,0.2255]
[1776655753757,54.17,74563.37,45.9,-0.99545,1e-05,0.22517]
[1776655755771,54.17,74562.57,45.9,-0.99546,1e-05,0.22465]
[1776655757787,54.17,74559.65,45.9,-0.9955,1e-05,0.22279]
[1776655761420,54.17,74551.73,45.9,-0.99561,1e-05,0.21778]
[1776655761816,54.17,74545.56,45.9,-0.9957,1e-05,0.21395]
[1776655762823,54.17,74543.07,45.9,-0.99573,1e-05,0.21243]
[1776655764418,54.17,74541.35,45.9,-0.99576,1e-05,0.21138]
[1776655764837,54.17,74539.64,45.9,-0.99578,1e-05,0.21033]
[1776655766851,54.17,74537.53,45.9,-0.99581,1e-05,0.20906]
[1776655767858,54.17,74538.03,45.9,-0.9958,1e-05,0.20936]
[1776655768865,54.17,74536.9,45.9,-0.99582,1e-05,0.20868]
[1776655770879,54.17,74537.39,45.9,-0.99581,1e-05,0.20897]
[1776655771885,54.17,74537.9,45.9,-0.99586,1e-05,0.20621]
[1776655774906,54.17,74538.54,45.9,-0.99586,1e-05,0.20659]
[1776655778935,54.17,74539.14,45.9,-0.99585,1e-05,0.20695]
[1776655781956,54.17,74538.41,45.9,-0.99586,1e-05,0.20652]
[1776655784977,54.17,74539.46,45.9,-0.99584,1e-05,0.20715]
[1776655790012,54.17,74539.71,45.9,-0.99584,1e-05,0.2073]
[1776655791019,54.17,74540.69,45.9,-0.99583,1e-05,0.20788]
[1776655795047,54.17,74540.23,45.9,-0.99583,1e-05,0.20761]
[1776655798068,54.17,74540.71,45.9,-0.99583,1e-05,0.2079]
[1776655799075,54.17,74541.27,45.9,-0.99582,1e-05,0.20823]
[1776655803106,54.17,74540.12,45.9,-0.99583,1e-05,0.20754]
[1776655804113,54.17,74539.65,45.9,-0.99584,1e-05,0.20726]
[1776655806127,54.17,74539.21,45.9,-0.99585,1e-05,0.207]
[1776655807134,54.17,74540.27,45.9,-0.99583,1e-05,0.20763]
[1776655808140,54.17,74541.78,45.9,-0.99581,1e-05,0.20854]
[1776655809148,54.17,74542.3,45.9,-0.99581,1e-05,0.20886]
[1776655814183,54.17,74542.15,45.9,-0.99581,1e-05,0.20877]
[1776655820225,54.17,74542.09,45.9,-0.99581,1e-05,0.20873]
[1776655824252,54.17,74540.03,45.9,-0.99584,1e-05,0.20749]
[1776655825260,54.17,74539.12,45.9,-0.99585,1e-05,0.20694]
[1776655826267,54.17,74536.34,45.9,-0.99589,1e-05,0.20528]
[1776655828281,54.17,74537.66,45.9,-0.99587,1e-05,0.20607]
[1776655831303,54.17,74537.71,45.9,-0.99593,1e-05,0.20305]
[1776655833317,54.17,74536.27,45.9,-0.99595,1e-05,0.2022]
[1776655834324,54.17,74538.0,45.9,-0.99592,1e-05,0.20323]
[1776655839359,54.17,74538.18,45.9,-0.99592,1e-05,0.20333]
[1776655844394,54.17,74538.14,45.9,-0.99592,1e-05,0.20331]
[1776655845400,54.17,74534.37,45.9,-0.99597,1e-05,0.20109]
[1776655847415,54.17,74534.97,45.9,-0.99596,1e-05,0.20144]
[1776655849428,54.17,74535.66,45.9,-0.99595,1e-05,0.20185]
[1776655851443,54.17,74537.44,45.9,-0.99593,1e-05,0.20289]
[1776655852449,54.17,74536.85,45.9,-0.99594,1e-05,0.20255]
[1776655854605,54.17,74543.68,45.9,-0.99585,1e-05,0.20661]
[1776655855471,54.17,74547.72,45.9,-0.99579,1e-05,0.20904]
[1776655860506,54.17,74547.9,45.9,-0.99579,1e-05,0.20915]
[1776655861513,54.17,74541.3,45.9,-0.99588,1e-05,0.20518]
[1776655862520,54.17,74537.05,45.9,-0.99594,1e-05,0.20266]
[1776655864534,54.17,74534.85,45.9,-0.99596,1e-05,0.20137]
[1776655865540,54.17,74528.3,45.9,-0.99605,1e-05,0.19756]
[1776655866548,54.17,74521.79,45.9,-0.99613,1e-05,0.19383]
[1776655868562,54.17,74523.12,45.9,-0.99611,1e-05,0.19459]
[1776655869569,54.17,74526.44,45.9,-0.99607,1e-05,0.19649]
[1776655870576,54.17,74527.52,45.9,-0.99606,1e-05,0.19711]
[1776655871583,54.17,74528.07,45.9,-0.99605,1e-05,0.19743]
[1776655873597,54.17,74526.23,45.9,-0.99608,1e-05,0.19637]
[1776655878632,54.17,74526.09,45.9,-0.99608,1e-05,0.19629]
[1776655881654,54.17,74526.71,45.9,-0.99607,1e-05,0.19664]
[1776655885681,54.17,74524.05,45.9,-0.9961,1e-05,0.19512]
[1776655886688,54.17,74522.93,45.9,-0.99612,1e-05,0.19448]
[1776655887695,54.17,74520.44,45.9,-0.99615,1e-05,0.19307]
[1776655888702,54.17,74520.95,45.9,-0.99614,1e-05,0.19335]
[1776655889709,54.17,74519.81,45.9,-0.99616,1e-05,0.19271]
[1776655894744,54.17,74519.02,45.9,-0.99622,1e-05,0.18937]
[1776655895751,54.17,74518.59,45.9,-0.99623,1e-05,0.18913]
[1776655896757,54.17,74518.14,45.9,-0.99623,1e-05,0.18888]
[1776655897765,54.17,74517.58,45.9,-0.99624,1e-05,0.18856]
[1776655902799,54.17,74517.44,45.9,-0.99624,1e-05,0.18849]
[1776655905821,54.17,74516.53,45.9,-0.99625,1e-05,0.18798]
[1776655910855,54.17,74516.35,45.9,-0.99626,1e-05,0.18788]
[1776655914884,54.17,74515.84,45.9,-0.99626,1e-05,0.1876]
[1776655915891,54.17,74515.41,45.9,-0.99627,1e-05,0.18736]
[1776655917905,54.17,74515.92,45.9,-0.99626,1e-05,0.18764]
[1776655922943,54.17,74516.42,45.9,-0.99625,1e-05,0.18792]
[1776655929989,54.17,74516.48,45.9,-0.99625,1e-05,0.18795]
[1776655930995,54.17,74518.89,45.9,-0.99622,1e-05,0.18929]
[1776655932242,54.17,74518.21,45.9,-0.99623,1e-05,0.18891]
[1776655933010,54.17,74515.15,45.9,-0.99627,1e-05,0.18722]
[1776655936031,54.17,74514.69,45.9,-0.99628,1e-05,0.18696]
[1776655938044,54.17,74513.73,45.9,-0.99629,1e-05,0.18644]
[1776655940009,54.17,74513.4,45.9,-0.99629,1e-05,0.18625]
[1776655940315,54.17,74513.15,45.9,-0.99629,1e-05,0.18612]
[1776655941066,54.17,74505.12,45.9,-0.99639,1e-05,0.18175]
[1776655942073,54.17,74502.76,45.9,-0.99642,1e-05,0.18048]
[1776655944389,54.17,74502.76,45.9,-0.99642,1e-05,0.18048]
[1776655944446,54.17,74502.72,45.9,-0.99642,1e-05,0.18046]
[1776655945408,54.17,74502.72,45.9,-0.99642,1e-05,0.18046]
[1776655945638,54.17,74502.72,45.9,-0.99642,1e-05,0.18046]
[1776655945731,54.17,74495.69,45.9,-0.9965,1e-05,0.17674]
[1776655946399,54.17,74491.97,45.9,-0.99654,1e-05,0.17479]
[1776655947108,54.17,74491.4,45.9,-0.99655,1e-05,0.17449]
[1776655948115,54.17,74491.8,45.9,-0.99655,1e-05,0.1747]
[1776655950129,54.17,74492.55,45.9,-0.99654,1e-05,0.17509]
[1776655951136,54.17,74492.72,45.9,-0.99659,1e-05,0.17247]
[1776655952143,54.17,74492.24,45.9,-0.99659,1e-05,0.17222]
[1776655957178,54.17,74492.2,45.9,-0.99659,1e-05,0.1722]
[1776655958185,54.17,74493.56,45.9,-0.99658,1e-05,0.1729]
[1776655960199,54.17,74493.97,45.9,-0.99657,1e-05,0.17312]
[1776655962214,54.17,74493.48,45.9,-0.99658,1e-05,0.17286]
[1776655965235,54.17,74494.13,45.9,-0.99657,1e-05,0.1732]
[1776655966242,54.17,74493.54,45.9,-0.99658,1e-05,0.17289]
[1776655967248,54.17,74494.47,45.9,-0.99657,1e-05,0.17338]
[1776655969263,54.17,74497.38,45.9,-0.99653,1e-05,0.17489]
[1776655970270,54.17,74499.45,45.9,-0.99651,1e-05,0.17597]
[1776655971119,54.17,74499.45,45.9,-0.99651,1e-05,0.17597]
[1776655972445,54.17,74501.88,45.9,-0.99648,1e-05,0.17725]
[1776655973293,54.17,74505.27,45.9,-0.99644,1e-05,0.17904]
[1776655976313,54.17,74506.19,45.9,-0.99643,1e-05,0.17953]
[1776655981346,54.17,74506.68,45.9,-0.99643,1e-05,0.1798]
[1776655986382,54.17,74506.75,45.9,-0.99643,1e-05,0.17983]
[1776655991417,54.17,74504.91,45.9,-0.99645,1e-05,0.17885]
[1776655992635,54.17,74502.09,45.9,-0.99648,1e-05,0.17736]
[1776655993431,54.17,74503.82,45.9,-0.99646,1e-05,0.17827]
[1776655994438,54.17,74504.3,45.9,-0.99645,1e-05,0.17853]
[1776655995445,54.17,74503.64,45.9,-0.99646,1e-05,0.17818]
[1776655996454,54.17,74504.37,45.9,-0.99645,1e-05,0.17857]
[1776655998472,54.17,74506.54,45.9,-0.99643,1e-05,0.17972]
[1776656000486,54.17,74508.74,45.9,-0.9964,1e-05,0.1809]
[1776656001493,54.17,74513.43,45.9,-0.99635,1e-05,0.18343]
[1776656002500,54.17,74515.14,45.9,-0.99633,1e-05,0.18436]
[1776656003507,54.17,74516.17,45.9,-0.99631,1e-05,0.18493]
[1776656006528,54.17,74515.49,45.9,-0.99632,1e-05,0.18455]
[1776656009549,54.17,74512.2,45.9,-0.99636,1e-05,0.18276]
[1776656010556,54.17,74511.64,45.9,-0.99637,1e-05,0.18246]
[1776656011563,54.17,74512.01,45.9,-0.99642,1e-05,0.17986]
[1776656016860,54.17,74511.9,45.9,-0.99642,1e-05,0.1798]
[1776656022640,54.17,74511.89,45.9,-0.99642,1e-05,0.17979]
[1776656023647,54.17,74515.81,45.9,-0.99637,1e-05,0.1819]
[1776656024654,54.17,74522.89,45.9,-0.99629,1e-05,0.18576]
[1776656025661,54.17,74527.91,45.9,-0.99623,1e-05,0.18854]
[1776656026668,54.17,74528.74,45.9,-0.99622,1e-05,0.189]
[1776656027179,54.17,74528.74,45.9,-0.99622,1e-05,0.189]
[1776656027441,54.17,74528.74,45.9,-0.99622,1e-05,0.189]
[1776656027675,54.17,74532.27,45.9,-0.99617,1e-05,0.19098]
[1776656028681,54.17,74537.16,45.9,-0.99611,1e-05,0.19375]
[1776656029411,54.17,74537.16,45.9,-0.99611,1e-05,0.19375]
[1776656029689,54.17,74538.1,45.9,-0.9961,1e-05,0.19429]
[1776656030696,54.17,74539.77,45.9,-0.99608,1e-05,0.19525]
[1776656033717,54.17,74538.59,45.9,-0.99609,1e-05,0.19457]
[1776656034724,54.17,74539.2,45.9,-0.99608,1e-05,0.19492]
[1776656038752,54.17,74538.75,45.9,-0.99609,1e-05,0.19466]
[1776656041773,54.17,74539.41,45.9,-0.99608,1e-05,0.19504]
[1776656042780,54.17,74540.31,45.9,-0.99607,1e-05,0.19556]
[1776656048822,54.17,74539.73,45.9,-0.99608,1e-05,0.19522]
[1776656049829,54.17,74536.44,45.9,-0.99612,1e-05,0.19334]
[1776656050836,54.17,74535.59,45.9,-0.99613,1e-05,0.19286]
[1776656051843,54.17,74535.16,45.9,-0.99614,1e-05,0.19261]
[1776656054864,54.17,74535.87,45.9,-0.99613,1e-05,0.19302]
[1776656058892,54.17,74535.46,45.9,-0.99613,1e-05,0.19279]
[1776656062920,54.17,74536.68,45.9,-0.99612,1e-05,0.19348]
[1776656063927,54.17,74539.57,45.9,-0.99608,1e-05,0.19513]
[1776656064934,54.17,74540.37,45.9,-0.99607,1e-05,0.19559]
[1776656069969,54.17,74540.67,45.9,-0.99607,1e-05,0.19576]
[1776656070976,54.17,74547.74,45.9,-0.99597,1e-05,0.19987]
[1776656071983,54.17,74553.69,45.9,-0.99595,1e-05,0.20032]
[1776656072990,54.17,74556.48,45.9,-0.99592,1e-05,0.20197]
[1776656073997,54.17,74553.92,45.9,-0.99595,1e-05,0.20046]
[1776656075007,54.17,74553.13,45.9,-0.99596,1e-05,0.2]
[1776656079033,54.17,74553.68,45.9,-0.99596,1e-05,0.20032]
[1776656084067,54.17,74553.67,45.9,-0.99596,1e-05,0.20031]
[1776656087089,54.17,74555.5,45.9,-0.99593,1e-05,0.20139]
[1776656088096,54.17,74556.79,45.9,-0.99591,1e-05,0.20215]
[1776656092124,54.17,74555.1,45.9,-0.99594,1e-05,0.20116]
[1776656093130,54.17,74554.6,45.9,-0.99594,1e-05,0.20086]
[1776656094138,54.17,74552.68,45.9,-0.99597,1e-05,0.19973]
[1776656095145,54.17,74550.93,45.9,-0.99599,1e-05,0.19871]
[1776656096152,54.17,74551.68,45.9,-0.99598,1e-05,0.19915]
[1776656101187,54.17,74549.24,45.9,-0.99601,1e-05,0.19772]
[1776656103201,54.17,74548.23,45.9,-0.99603,1e-05,0.19714]
[1776656105215,54.17,74550.67,45.9,-0.99599,1e-05,0.19856]
[1776656107229,54.17,74549.9,45.9,-0.996,1e-05,0.19811]
[1776656109243,54.17,74548.39,45.9,-0.99602,1e-05,0.19723]
[1776656110250,54.17,74547.88,45.9,-0.99603,1e-05,0.19694]
[1776656111257,54.17,74549.86,45.9,-0.99601,1e-05,0.19808]
[1776656112264,54.17,74552.02,45.9,-0.99598,1e-05,0.19935]
[1776656113271,54.17,74553.09,45.9,-0.99596,1e-05,0.19997]
[1776656114278,54.17,74554.67,45.9,-0.99594,1e-05,0.2009]
[1776656117299,54.17,74553.3,45.9,-0.99596,1e-05,0.2001]
[1776656118306,54.17,74543.46,45.9,-0.99609,1e-05,0.19439]
[1776656119313,54.17,74542.23,45.9,-0.9961,1e-05,0.19369]
[1776656120320,54.17,74541.32,45.9,-0.99612,1e-05,0.19317]
[1776656121327,54.17,74540.17,45.9,-0.99613,1e-05,0.19251]
[1776656125355,54.17,74541.73,45.9,-0.99611,1e-05,0.1934]
[1776656127369,54.17,74541.32,45.9,-0.99612,1e-05,0.19317]
[1776656130391,54.17,74541.91,45.9,-0.99611,1e-05,0.1935]
[1776656131397,54.17,74542.3,45.9,-0.99616,1e-05,0.19077]
[1776656135425,54.17,74537.74,45.9,-0.99622,1e-05,0.18821]
[1776656136432,54.17,74536.27,45.9,-0.99624,1e-05,0.18739]
[1776656141467,54.17,74534.89,45.9,-0.99625,1e-05,0.18663]
[1776656142473,54.17,74528.16,45.9,-0.99634,1e-05,0.18293]
[1776656143481,54.17,74527.12,45.9,-0.99635,1e-05,0.18237]
[1776656148515,54.17,74527.02,45.9,-0.99635,1e-05,0.18231]
[1776656152544,54.17,74527.54,45.9,-0.99634,1e-05,0.18259]
[1776656155565,54.17,74530.46,45.9,-0.99631,1e-05,0.18419]
[1776656156572,54.17,74530.91,45.9,-0.9963,1e-05,0.18443]
[1776656157579,54.17,74531.68,45.9,-0.99629,1e-05,0.18486]
[1776656159593,54.17,74532.12,45.9,-0.99629,1e-05,0.1851]
[1776656164628,54.17,74532.63,45.9,-0.99628,1e-05,0.18538]
[1776656169663,54.17,74532.7,45.9,-0.99628,1e-05,0.18542]
[1776656171677,54.17,74533.41,45.9,-0.99627,1e-05,0.18581]
[1776656174698,54.17,74532.85,45.9,-0.99628,1e-05,0.1855]
[1776656176712,54.17,74527.97,45.9,-0.99634,1e-05,0.18283]
[1776656177719,54.17,74525.15,45.9,-0.99637,1e-05,0.1813]
[1776656183761,54.17,74524.93,45.9,-0.99637,1e-05,0.18118]
[1776656184768,54.17,74523.56,45.9,-0.99639,1e-05,0.18044]
[1776656185859,54.17,74520.26,45.9,-0.99643,1e-05,0.17867]
[1776656186782,54.17,74514.67,45.9,-0.9965,1e-05,0.17571]
[1776656188796,54.17,74515.16,45.9,-0.99649,1e-05,0.17597]
[1776656191817,54.17,74515.05,45.9,-0.99655,1e-05,0.17316]
[1776656193831,54.17,74514.46,45.9,-0.99655,1e-05,0.17285]
[1776656195846,54.17,74519.41,45.9,-0.99649,1e-05,0.17544]
[1776656196852,54.17,74523.85,45.9,-0.99644,1e-05,0.17779]
[1776656197859,54.17,74524.36,45.9,-0.99644,1e-05,0.17806]
[1776656198865,54.17,74524.76,45.9,-0.99643,1e-05,0.17827]
[1776656201886,54.17,74525.31,45.9,-0.99643,1e-05,0.17857]
[1776656202894,54.17,74527.46,45.9,-0.9964,1e-05,0.17972]
[1776656203901,54.17,74527.0,45.9,-0.99641,1e-05,0.17947]
[1776656206922,54.17,74525.3,45.9,-0.99643,1e-05,0.17856]
[1776656207929,54.17,74526.13,45.9,-0.99642,1e-05,0.179]
[1776656209943,54.17,74526.65,45.9,-0.99641,1e-05,0.17928]
[1776656213973,54.17,74527.99,45.9,-0.99639,1e-05,0.18]
[1776656214980,54.17,74529.23,45.9,-0.99638,1e-05,0.18067]
[1776656216995,54.17,74527.39,45.9,-0.9964,1e-05,0.17968]
[1776656218002,54.17,74526.93,45.9,-0.99641,1e-05,0.17943]
[1776656223039,54.17,74527.42,45.9,-0.9964,1e-05,0.1797]
[1776656227155,54.17,74527.83,45.9,-0.9964,1e-05,0.17992]
[1776656228074,54.17,74529.16,45.9,-0.99638,1e-05,0.18063]
[1776656229081,54.17,74531.31,45.9,-0.99635,1e-05,0.1818]
[1776656231094,54.17,74532.45,45.9,-0.99634,1e-05,0.18242]
[1776656232102,54.17,74534.79,45.9,-0.99631,1e-05,0.18369]
[1776656237136,54.17,74534.85,45.9,-0.99631,1e-05,0.18373]
[1776656238144,54.17,74537.39,45.9,-0.99628,1e-05,0.18512]
[1776656244186,54.17,74537.29,45.9,-0.99628,1e-05,0.18507]
[1776656251236,54.17,74537.17,45.9,-0.99634,1e-05,0.18213]
[1776656252243,54.17,74537.71,45.9,-0.99633,1e-05,0.18242]
[1776656253250,54.17,74540.72,45.9,-0.9963,1e-05,0.18407]
[1776656256270,54.17,74540.08,45.9,-0.9963,1e-05,0.18372]
[1776656261306,54.17,74540.11,45.9,-0.9963,1e-05,0.18374]
[1776656262312,54.17,74539.68,45.9,-0.99631,1e-05,0.1835]
[1776656268436,54.17,74539.63,45.9,-0.99631,1e-05,0.18347]
[1776656272383,54.17,74537.56,45.9,-0.99633,1e-05,0.18234]
[1776656275404,54.17,74536.95,45.9,-0.99634,1e-05,0.18201]
[1776656276536,54.17,74535.36,45.9,-0.99636,1e-05,0.18115]
[1776656277418,54.17,74533.31,45.9,-0.99639,1e-05,0.18004]
[1776656279432,54.17,74530.91,45.9,-0.99641,1e-05,0.17875]
[1776656280439,54.17,74528.95,45.9,-0.99644,1e-05,0.1777]
[1776656281446,54.17,74527.14,45.9,-0.99646,1e-05,0.17674]
[1776656283098,54.17,74526.27,45.9,-0.99647,1e-05,0.17628]
[1776656283460,54.17,74530.66,45.9,-0.99642,1e-05,0.17862]
[1776656284466,54.17,74533.25,45.9,-0.99639,1e-05,0.18001]
[1776656285474,54.17,74534.06,45.9,-0.99638,1e-05,0.18044]
[1776656290509,54.17,74534.43,45.9,-0.99637,1e-05,0.18064]
[1776656291516,54.17,74537.24,45.9,-0.99634,1e-05,0.18217]
[1776656292526,54.17,74539.0,45.9,-0.99632,1e-05,0.18313]
[1776656294540,54.17,74540.01,45.9,-0.9963,1e-05,0.18368]
[1776656296554,54.17,74539.53,45.9,-0.99631,1e-05,0.18342]
[1776656297560,54.17,74541.2,45.9,-0.99629,1e-05,0.18433]
[1776656299579,54.17,74539.7,45.9,-0.99631,1e-05,0.18351]
[1776656303606,54.17,74540.11,45.9,-0.9963,1e-05,0.18374]
[1776656306628,54.17,74539.64,45.9,-0.99631,1e-05,0.18348]
[1776656307635,54.17,74537.85,45.9,-0.99633,1e-05,0.1825]
[1776656308642,54.17,74536.29,45.9,-0.99635,1e-05,0.18165]
[1776656312670,54.17,74536.08,45.9,-0.99641,1e-05,0.1787]
[1776656314684,54.17,74535.67,45.9,-0.99641,1e-05,0.17848]
[1776656319720,54.17,74535.19,45.9,-0.99642,1e-05,0.17822]
[1776656320727,54.17,74533.9,45.9,-0.99643,1e-05,0.17753]
[1776656321734,54.17,74532.41,45.9,-0.99645,1e-05,0.17674]
[1776656322740,54.17,74530.01,45.9,-0.99648,1e-05,0.17547]
[1776656324755,54.17,74530.52,45.9,-0.99647,1e-05,0.17574]
[1776656325762,54.17,74531.12,45.9,-0.99647,1e-05,0.17605]
[1776656330797,54.17,74531.09,45.9,-0.99647,1e-05,0.17604]
[1776656331804,54.17,74533.88,45.9,-0.99643,1e-05,0.17752]
[1776656332811,54.17,74534.35,45.9,-0.99643,1e-05,0.17777]
[1776656336839,54.17,74533.62,45.9,-0.99644,1e-05,0.17738]
[1776656337846,54.17,74534.04,45.9,-0.99643,1e-05,0.17761]
[1776656342881,54.17,74534.82,45.9,-0.99642,1e-05,0.17802]
[1776656343888,54.17,74539.83,45.9,-0.99636,1e-05,0.18072]
[1776656344895,54.17,74541.57,45.9,-0.99634,1e-05,0.18166]
[1776656346909,54.17,74543.85,45.9,-0.99631,1e-05,0.18291]
[1776656347916,54.17,74550.76,45.9,-0.99623,1e-05,0.18672]
[1776656348923,54.17,74554.39,45.9,-0.99618,1e-05,0.18875]
[1776656349930,54.17,74552.57,45.9,-0.99621,1e-05,0.18773]
[1776656350936,54.17,74551.54,45.9,-0.99622,1e-05,0.18716]
[1776656355972,54.17,74552.36,45.9,-0.99621,1e-05,0.18761]
[1776656360000,54.17,74551.4,45.9,-0.99622,1e-05,0.18708]
[1776656365034,54.17,74551.19,45.9,-0.99622,1e-05,0.18696]
[1776656367049,54.17,74551.66,45.9,-0.99622,1e-05,0.18722]
[1776656369063,54.17,74552.2,45.9,-0.99621,1e-05,0.18752]
[1776656370070,54.17,74552.86,45.9,-0.9962,1e-05,0.18789]
[1776656371077,54.17,74552.36,45.9,-0.99627,1e-05,0.18469]
[1776656374098,54.17,74553.2,45.9,-0.99626,1e-05,0.18516]
[1776656376112,54.17,74557.31,45.9,-0.9962,1e-05,0.18745]
[1776656377119,54.17,74559.78,45.9,-0.99617,1e-05,0.18883]
[1776656379133,54.17,74558.91,45.9,-0.99618,1e-05,0.18834]
[1776656380140,54.17,74559.48,45.9,-0.99618,1e-05,0.18866]
[1776656385175,54.17,74560.0,45.9,-0.99617,1e-05,0.18896]
[1776656387189,54.17,74560.63,45.9,-0.99616,1e-05,0.18931]
[1776656392224,54.17,74560.1,45.9,-0.99617,1e-05,0.18901]
[1776656396252,54.17,74562.17,45.9,-0.99614,1e-05,0.19018]
[1776656401287,54.17,74557.45,45.9,-0.9962,1e-05,0.18752]
[1776656402293,54.17,74555.24,45.9,-0.99623,1e-05,0.18629]
[1776656404307,54.17,74554.37,45.9,-0.99624,1e-05,0.18581]
[1776656410349,54.17,74553.9,45.9,-0.99625,1e-05,0.18555]
[1776656414378,54.17,74553.3,45.9,-0.99625,1e-05,0.18521]
[1776656423442,54.17,74553.01,45.9,-0.99626,1e-05,0.18505]
[1776656428477,54.17,74553.08,45.9,-0.99626,1e-05,0.18509]
[1776656431498,54.17,74553.01,45.9,-0.99632,1e-05,0.18215]
[1776656435096,54.17,74553.01,45.9,-0.99632,1e-05,0.18215]
[1776656435176,54.17,74553.01,45.9,-0.99632,1e-05,0.18215]
[1776656436080,54.17,74553.01,45.9,-0.99632,1e-05,0.18215]
[1776656436105,54.17,74553.01,45.9,-0.99632,1e-05,0.18215]
[1776656436177,54.17,74553.01,45.9,-0.99632,1e-05,0.18215]
[1776656442575,54.17,74552.52,45.9,-0.99632,1e-05,0.18188]
[1776656445596,54.17,74551.21,45.9,-0.99634,1e-05,0.18117]
[1776656446603,54.17,74549.1,45.9,-0.99636,1e-05,0.18002]
[1776656451638,54.17,74549.58,45.9,-0.99636,1e-05,0.18028]
[1776656455666,54.17,74550.55,45.9,-0.99635,1e-05,0.18081]
[1776656456673,54.17,74551.9,45.9,-0.99633,1e-05,0.18155]
[1776656459694,54.17,74552.34,45.9,-0.99632,1e-05,0.18179]
[1776656464729,54.17,74556.61,45.9,-0.99627,1e-05,0.18413]
[1776656465736,54.17,74558.9,45.9,-0.99624,1e-05,0.1854]
[1776656468757,54.17,74559.91,45.9,-0.99623,1e-05,0.18596]
[1776656470771,54.17,74560.5,45.9,-0.99622,1e-05,0.18629]
[1776656471777,54.17,74561.13,45.9,-0.99621,1e-05,0.18664]
[1776656473792,54.17,74562.54,45.9,-0.9962,1e-05,0.18743]
[1776656484871,54.17,74563.62,45.9,-0.99618,1e-05,0.18803]
[1776656487892,54.17,74562.8,45.9,-0.99619,1e-05,0.18757]
[1776656491920,54.17,74562.64,45.9,-0.99625,1e-05,0.18454]
[1776656499980,54.17,74562.77,45.9,-0.99625,1e-05,0.18462]
[1776656501994,54.17,74562.19,45.9,-0.99626,1e-05,0.1843]
[1776656505016,54.17,74563.18,45.9,-0.99625,1e-05,0.18484]
[1776656508037,54.17,74563.65,45.9,-0.99624,1e-05,0.18511]
[1776656509045,54.17,74564.37,45.9,-0.99623,1e-05,0.18551]
[1776656511058,54.17,74566.97,45.9,-0.9962,1e-05,0.18696]
[1776656512189,54.17,74567.66,45.9,-0.99619,1e-05,0.18734]
[1776656514079,54.17,74568.64,45.9,-0.99618,1e-05,0.18789]
[1776656517100,54.17,74569.14,45.9,-0.99617,1e-05,0.18818]
[1776656520793,54.17,74568.87,45.9,-0.99618,1e-05,0.18802]
[1776656521129,54.17,74574.03,45.9,-0.99611,1e-05,0.19095]
[1776656522135,54.17,74577.23,45.9,-0.99607,1e-05,0.19278]
[1776656524150,54.17,74578.1,45.9,-0.99606,1e-05,0.19328]
[1776656529184,54.17,74578.0,45.9,-0.99606,1e-05,0.19322]
[1776656536235,54.17,74578.15,45.9,-0.99606,1e-05,0.19331]
[1776656537242,54.17,74578.97,45.9,-0.99604,1e-05,0.19378]
[1776656540263,54.17,74580.4,45.9,-0.99603,1e-05,0.19461]
[1776656541270,54.17,74582.59,45.9,-0.996,1e-05,0.19588]
[1776656542278,54.17,74583.74,45.9,-0.99598,1e-05,0.19655]
[1776656547313,54.17,74584.26,45.9,-0.99598,1e-05,0.19686]
[1776656550334,54.17,74584.7,45.9,-0.99597,1e-05,0.19712]
[1776656550769,54.17,74584.7,45.9,-0.99597,1e-05,0.19712]
[1776656551341,54.17,74587.06,45.9,-0.996,1e-05,0.19542]
[1776656552030,54.17,74587.06,45.9,-0.996,1e-05,0.19542]
[1776656552348,54.17,74591.05,45.9,-0.99595,1e-05,0.19776]
[1776656557383,54.17,74591.64,45.9,-0.99594,1e-05,0.19811]
[1776656559397,54.17,74593.2,45.9,-0.99592,1e-05,0.19903]
[1776656560404,54.17,74594.04,45.9,-0.99591,1e-05,0.19953]
[1776656561413,54.17,74595.97,45.9,-0.99588,1e-05,0.20068]
[1776656562420,54.17,74597.46,45.9,-0.99586,1e-05,0.20157]
[1776656563427,54.17,74598.01,45.9,-0.99585,1e-05,0.2019]
[1776656565441,54.17,74593.26,45.9,-0.99592,1e-05,0.19907]
[1776656566449,54.17,74590.8,45.9,-0.99595,1e-05,0.19761]
[1776656569469,54.17,74588.78,45.9,-0.99598,1e-05,0.19643]
[1776656570476,54.17,74586.2,45.9,-0.99601,1e-05,0.19492]
[1776656573497,54.17,74586.77,45.9,-0.996,1e-05,0.19526]
[1776656574503,54.17,74587.34,45.9,-0.996,1e-05,0.19559]
[1776656575511,54.17,74586.8,45.9,-0.996,1e-05,0.19527]
[1776656576518,54.17,74586.23,45.9,-0.99601,1e-05,0.19494]
[1776656581553,54.17,74586.61,45.9,-0.99601,1e-05,0.19516]
[1776656586588,54.17,74585.95,45.9,-0.99601,1e-05,0.19478]
[1776656591623,54.17,74585.96,45.9,-0.99601,1e-05,0.19478]
[1776656594644,54.17,74587.63,45.9,-0.99599,1e-05,0.19576]
[1776656595652,54.17,74588.85,45.9,-0.99598,1e-05,0.19647]
[1776656596659,54.17,74589.86,45.9,-0.99596,1e-05,0.19706]
[1776656598673,54.17,74592.34,45.9,-0.99593,1e-05,0.19852]
[1776656599680,54.17,74595.66,45.9,-0.99588,1e-05,0.20049]
[1776656600687,54.17,74598.3,45.9,-0.99585,1e-05,0.20207]
[1776656601694,54.17,74600.27,45.9,-0.99582,1e-05,0.20325]
[1776656603708,54.17,74599.49,45.9,-0.99583,1e-05,0.20278]
[1776656604715,54.17,74601.65,45.9,-0.9958,1e-05,0.20409]
[1776656605722,54.17,74600.52,45.9,-0.99582,1e-05,0.2034]
[1776656609749,54.17,74601.42,45.9,-0.9958,1e-05,0.20395]
[1776656612771,54.17,74601.44,45.9,-0.99587,1e-05,0.20081]
[1776656617806,54.17,74601.2,45.9,-0.99587,1e-05,0.20066]
[1776656618813,54.17,74600.35,45.9,-0.99588,1e-05,0.20016]
[1776656619820,54.17,74599.57,45.9,-0.99589,1e-05,0.19969]
[1776656623848,54.17,74600.32,45.9,-0.99588,1e-05,0.20014]
[1776656625863,54.17,74601.02,45.9,-0.99587,1e-05,0.20056]
[1776656627876,54.17,74601.59,45.9,-0.99587,1e-05,0.2009]
[1776656630898,54.17,74602.34,45.9,-0.99586,1e-05,0.20134]
[1776656631905,54.17,74602.9,45.9,-0.99585,1e-05,0.20168]
[1776656634414,54.17,74603.08,45.9,-0.99585,1e-05,0.20179]
[1776656634495,54.17,74603.91,45.9,-0.99583,1e-05,0.20229]
[1776656635933,54.17,74606.0,45.9,-0.99581,1e-05,0.20355]
[1776656637947,54.17,74606.46,45.9,-0.9958,1e-05,0.20382]
[1776656638954,54.17,74603.87,45.9,-0.99583,1e-05,0.20226]
[1776656640476,54.17,74603.02,45.9,-0.99585,1e-05,0.20175]
[1776656642982,54.17,74601.84,45.9,-0.99586,1e-05,0.20104]
[1776656643989,54.17,74602.37,45.9,-0.99586,1e-05,0.20136]
[1776656644996,54.17,74601.76,45.9,-0.99586,1e-05,0.201]
[1776656646003,54.17,74602.5,45.9,-0.99585,1e-05,0.20144]
[1776656649024,54.17,74603.05,45.9,-0.99585,1e-05,0.20177]
[1776656650031,54.17,74604.88,45.9,-0.99582,1e-05,0.20287]
[1776656654539,54.17,74605.42,45.9,-0.99581,1e-05,0.2032]
[1776656656072,54.17,74604.99,45.9,-0.99582,1e-05,0.20294]
[1776656659094,54.17,74607.53,45.9,-0.99578,1e-05,0.20447]
[1776656660101,54.17,74608.75,45.9,-0.99577,1e-05,0.20521]
[1776656661108,54.17,74607.64,45.9,-0.99578,1e-05,0.20454]
[1776656663122,54.17,74608.32,45.9,-0.99577,1e-05,0.20495]
[1776656664129,54.17,74609.26,45.9,-0.99576,1e-05,0.20552]
[1776656666143,54.17,74608.47,45.9,-0.99577,1e-05,0.20504]
[1776656671178,54.17,74608.57,45.9,-0.99583,1e-05,0.20193]
[1776656673192,54.17,74607.08,45.9,-0.99585,1e-05,0.20103]
[1776656674199,54.17,74606.28,45.9,-0.99587,1e-05,0.20055]
[1776656677219,54.17,74607.01,45.9,-0.99585,1e-05,0.20099]
[1776656678226,54.17,74607.6,45.9,-0.99585,1e-05,0.20134]
[1776656679234,54.17,74608.11,45.9,-0.99584,1e-05,0.20165]
[1776656680241,54.17,74607.13,45.9,-0.99585,1e-05,0.20106]
[1776656681248,54.17,74605.99,45.9,-0.99587,1e-05,0.20038]
[1776656682254,54.17,74606.56,45.9,-0.99586,1e-05,0.20072]
[1776656684268,54.17,74607.79,45.9,-0.99584,1e-05,0.20146]
[1776656685276,54.17,74608.83,45.9,-0.99583,1e-05,0.20208]
[1776656690440,54.17,74609.22,45.9,-0.99582,1e-05,0.20232]
[1776656696353,54.17,74609.19,45.9,-0.99582,1e-05,0.2023]
[1776656698367,54.17,74606.42,45.9,-0.99586,1e-05,0.20064]
[1776656699374,54.17,74605.79,45.9,-0.99587,1e-05,0.20026]
[1776656700381,54.17,74603.52,45.9,-0.9959,1e-05,0.19891]
[1776656701388,54.17,74595.68,45.9,-0.99601,1e-05,0.1943]
[1776656702447,54.17,74593.49,45.9,-0.99604,1e-05,0.19303]
[1776656703401,54.17,74593.11,45.9,-0.99604,1e-05,0.19281]
[1776656708437,54.17,74591.83,45.9,-0.99606,1e-05,0.19207]
[1776656709444,54.17,74591.2,45.9,-0.99607,1e-05,0.19171]
[1776656710451,54.17,74590.18,45.9,-0.99608,1e-05,0.19113]
[1776656711458,54.17,74590.97,45.9,-0.99607,1e-05,0.19158]
[1776656712465,54.17,74590.25,45.9,-0.99608,1e-05,0.19117]
[1776656714483,54.17,74595.24,45.9,-0.99601,1e-05,0.19405]
[1776656715618,54.17,74595.24,45.9,-0.99601,1e-05,0.19405]
[1776656715490,54.17,74601.21,45.9,-0.99593,1e-05,0.19754]
[1776656716497,54.17,74619.95,45.9,-0.99567,1e-05,0.20887]
[1776656716886,54.17,74619.95,45.9,-0.99567,1e-05,0.20887]
[1776656717631,54.17,74626.92,45.9,-0.99557,1e-05,0.21322]
[1776656718511,54.17,74627.05,45.9,-0.99557,1e-05,0.2133]
[1776656719518,54.17,74627.61,45.9,-0.99556,1e-05,0.21365]
[1776656720524,54.17,74627.16,45.9,-0.99557,1e-05,0.21337]
[1776656722539,54.17,74625.66,45.9,-0.99559,1e-05,0.21243]
[1776656723546,54.17,74626.22,45.9,-0.99558,1e-05,0.21278]
[1776656725560,54.17,74625.12,45.9,-0.9956,1e-05,0.21209]
[1776656729587,54.17,74624.72,45.9,-0.99561,1e-05,0.21184]
[1776656732609,54.17,74618.07,45.9,-0.99577,1e-05,0.20449]
[1776656733616,54.17,74615.67,45.9,-0.9958,1e-05,0.20303]
[1776656734623,54.17,74614.87,45.9,-0.99581,1e-05,0.20255]
[1776656735630,54.17,74613.36,45.9,-0.99583,1e-05,0.20164]
[1776656736637,54.17,74613.86,45.9,-0.99582,1e-05,0.20194]
[1776656739658,54.17,74614.24,45.9,-0.99582,1e-05,0.20217]
[1776656740665,54.17,74615.26,45.9,-0.9958,1e-05,0.20278]
[1776656741672,54.17,74616.34,45.9,-0.99579,1e-05,0.20344]
[1776656746707,54.17,74615.96,45.9,-0.9958,1e-05,0.20321]
[1776656747715,54.17,74616.54,45.9,-0.99579,1e-05,0.20356]
[1776656748723,54.17,74617.04,45.9,-0.99578,1e-05,0.20386]
[1776656749729,54.17,74616.24,45.9,-0.99579,1e-05,0.20338]
[1776656750736,54.17,74616.67,45.9,-0.99579,1e-05,0.20364]
[1776656751742,54.17,74617.24,45.9,-0.99578,1e-05,0.20398]
[1776656752751,54.17,74615.66,45.9,-0.9958,1e-05,0.20303]
[1776656753758,54.17,74616.94,45.9,-0.99578,1e-05,0.2038]
[1776656754765,54.17,74618.87,45.9,-0.99575,1e-05,0.20498]
[1776656756779,54.17,74621.35,45.9,-0.99572,1e-05,0.20649]
[1776656757785,54.17,74623.03,45.9,-0.9957,1e-05,0.20753]
[1776656758793,54.17,74623.47,45.9,-0.99569,1e-05,0.2078]
[1776656760807,54.17,74625.56,45.9,-0.99566,1e-05,0.20909]
[1776656763828,54.17,74624.85,45.9,-0.99567,1e-05,0.20865]
[1776656764835,54.17,74621.9,45.9,-0.99571,1e-05,0.20683]
[1776656766849,54.17,74619.94,45.9,-0.99574,1e-05,0.20563]
[1776656767856,54.17,74618.27,45.9,-0.99576,1e-05,0.20461]
[1776656768863,54.17,74617.2,45.9,-0.99578,1e-05,0.20396]
[1776656769870,54.17,74617.97,45.9,-0.99577,1e-05,0.20443]
[1776656770876,54.17,74619.38,45.9,-0.99575,1e-05,0.20529]
[1776656772891,54.17,74622.2,45.9,-0.99571,1e-05,0.20701]
[1776656773898,54.17,74624.57,45.9,-0.99567,1e-05,0.20848]
[1776656775912,54.17,74623.97,45.9,-0.99568,1e-05,0.20811]
[1776656777926,54.17,74625.28,45.9,-0.99566,1e-05,0.20892]
[1776656778933,54.17,74626.34,45.9,-0.99565,1e-05,0.20957]
[1776656781954,54.17,74625.75,45.9,-0.99566,1e-05,0.20921]
[1776656784975,54.17,74625.28,45.9,-0.99566,1e-05,0.20892]
[1776656787996,54.17,74624.8,45.9,-0.99567,1e-05,0.20862]
[1776656790010,54.17,74626.23,45.9,-0.99565,1e-05,0.20951]
[1776656791017,54.17,74624.17,45.9,-0.99574,1e-05,0.20499]
[1776656792026,54.17,74616.98,45.9,-0.99585,1e-05,0.20064]
[1776656793031,54.17,74614.8,45.9,-0.99588,1e-05,0.19934]
[1776656794038,54.17,74615.29,45.9,-0.99587,1e-05,0.19963]
[1776656795045,54.17,74616.54,45.9,-0.99585,1e-05,0.20038]
[1776656796052,54.17,74612.77,45.9,-0.9959,1e-05,0.19813]
[1776656797059,54.17,74608.75,45.9,-0.99596,1e-05,0.19576]
[1776656802094,54.17,74611.34,45.9,-0.99592,1e-05,0.19728]
[1776656803101,54.17,74613.76,45.9,-0.99589,1e-05,0.19872]
[1776656805117,54.17,74613.08,45.9,-0.9959,1e-05,0.19831]
[1776656806125,54.17,74610.1,45.9,-0.99594,1e-05,0.19655]
[1776656807132,54.17,74608.49,45.9,-0.99596,1e-05,0.1956]
[1776656810152,54.17,74610.6,45.9,-0.99593,1e-05,0.19685]
[1776656811160,54.17,74611.65,45.9,-0.99592,1e-05,0.19747]
[1776656814181,54.17,74614.2,45.9,-0.99588,1e-05,0.19898]
[1776656815189,54.17,74615.08,45.9,-0.99587,1e-05,0.1995]
[1776656817202,54.17,74615.46,45.9,-0.99587,1e-05,0.19973]
[1776656819216,54.17,74620.25,45.9,-0.9958,1e-05,0.20261]
[1776656820223,54.17,74622.66,45.9,-0.99577,1e-05,0.20407]
[1776656821231,54.17,74622.27,45.9,-0.99577,1e-05,0.20384]
[1776656822238,54.17,74617.78,45.9,-0.99583,1e-05,0.20112]
[1776656824518,54.17,74618.68,45.9,-0.99582,1e-05,0.20166]
[1776656827272,54.17,74618.11,45.9,-0.99583,1e-05,0.20132]
[1776656830293,54.17,74618.5,45.9,-0.99582,1e-05,0.20155]
[1776656834323,54.17,74620.59,45.9,-0.9958,1e-05,0.20282]
[1776656837345,54.17,74622.05,45.9,-0.99577,1e-05,0.2037]
[1776656838351,54.17,74622.66,45.9,-0.99577,1e-05,0.20407]
[1776656839361,54.17,74620.11,45.9,-0.9958,1e-05,0.20253]
[1776656839951,54.17,74620.11,45.9,-0.9958,1e-05,0.20253]
[1776656840093,54.17,74620.11,45.9,-0.9958,1e-05,0.20253]
[1776656840368,54.17,74607.75,45.9,-0.99597,1e-05,0.19517]
[1776656841375,54.17,74601.18,45.9,-0.99606,1e-05,0.19135]
[1776656844399,54.17,74601.66,45.9,-0.99605,1e-05,0.19163]
[1776656845406,54.17,74601.24,45.9,-0.99606,1e-05,0.19139]
[1776656849435,54.17,74605.74,45.9,-0.996,1e-05,0.194]
[1776656850441,54.17,74606.86,45.9,-0.99598,1e-05,0.19465]
[1776656851449,54.17,74603.84,45.9,-0.99609,1e-05,0.18983]
[1776656852456,54.17,74601.65,45.9,-0.99611,1e-05,0.18857]
[1776656854470,54.17,74602.72,45.9,-0.9961,1e-05,0.18918]
[1776656855479,54.17,74594.27,45.9,-0.99621,1e-05,0.18441]
[1776656856486,54.17,74588.65,45.9,-0.99628,1e-05,0.18129]
[1776656857493,54.17,74587.89,45.9,-0.99629,1e-05,0.18087]
[1776656859507,54.17,74589.77,45.9,-0.99627,1e-05,0.18191]
[1776656860513,54.17,74590.22,45.9,-0.99626,1e-05,0.18216]
[1776656864542,54.17,74591.18,45.9,-0.99625,1e-05,0.18269]
[1776656865549,54.17,74591.83,45.9,-0.99624,1e-05,0.18305]
[1776656866556,54.17,74598.75,45.9,-0.99615,1e-05,0.18693]
[1776656867562,54.17,74599.53,45.9,-0.99614,1e-05,0.18737]
[1776656868571,54.17,74598.07,45.9,-0.99616,1e-05,0.18654]
[1776656871593,54.17,74595.19,45.9,-0.9962,1e-05,0.18492]
[1776656872600,54.17,74593.13,45.9,-0.99622,1e-05,0.18377]
[1776656874614,54.17,74590.35,45.9,-0.99626,1e-05,0.18223]
[1776656875620,54.17,74589.63,45.9,-0.99627,1e-05,0.18183]
[1776656877635,54.17,74590.42,45.9,-0.99626,1e-05,0.18227]
[1776656881663,54.17,74590.97,45.9,-0.99625,1e-05,0.18257]
[1776656882672,54.17,74595.16,45.9,-0.9962,1e-05,0.18491]
[1776656883676,54.17,74599.01,45.9,-0.99615,1e-05,0.18707]
[1776656884684,54.17,74599.93,45.9,-0.99614,1e-05,0.1876]
[1776656885691,54.17,74600.5,45.9,-0.99613,1e-05,0.18792]
[1776656886698,54.17,74601.32,45.9,-0.99612,1e-05,0.18839]
[1776656887705,54.17,74603.7,45.9,-0.99609,1e-05,0.18974]
[1776656888712,54.17,74604.27,45.9,-0.99608,1e-05,0.19007]
[1776656889719,54.17,74613.12,45.9,-0.99596,1e-05,0.19521]
[1776656890726,54.17,74618.13,45.9,-0.99589,1e-05,0.19817]
[1776656891734,54.17,74617.48,45.9,-0.9959,1e-05,0.19778]
[1776656895761,54.17,74614.22,45.9,-0.99595,1e-05,0.19585]
[1776656897775,54.17,74613.48,45.9,-0.99596,1e-05,0.19542]
[1776656898782,54.17,74612.33,45.9,-0.99597,1e-05,0.19474]
[1776656900795,54.17,74615.17,45.9,-0.99593,1e-05,0.19641]
[1776656905830,54.17,74616.07,45.9,-0.99592,1e-05,0.19694]
[1776656906838,54.17,74618.12,45.9,-0.99589,1e-05,0.19816]
[1776656910866,54.17,74620.16,45.9,-0.99587,1e-05,0.19938]
[1776656911872,54.17,74620.86,45.9,-0.99592,1e-05,0.19664]
[1776656913887,54.17,74618.99,45.9,-0.99595,1e-05,0.19553]
[1776656914894,54.17,74621.65,45.9,-0.99591,1e-05,0.1971]
[1776656919929,54.17,74620.28,45.9,-0.99593,1e-05,0.19629]
[1776656923957,54.17,74621.08,45.9,-0.99592,1e-05,0.19677]
[1776656924964,54.17,74621.68,45.9,-0.99591,1e-05,0.19712]
[1776656927984,54.17,74623.76,45.9,-0.99588,1e-05,0.19836]
[1776656928992,54.17,74623.34,45.9,-0.99589,1e-05,0.19811]
[1776656934028,54.17,74623.16,45.9,-0.99589,1e-05,0.198]
[1776656935035,54.17,74624.83,45.9,-0.99587,1e-05,0.199]
[1776656936042,54.17,74626.7,45.9,-0.99584,1e-05,0.20012]
[1776656938056,54.17,74626.15,45.9,-0.99585,1e-05,0.19979]
[1776656939063,54.17,74628.77,45.9,-0.99581,1e-05,0.20136]
[1776656943091,54.17,74626.83,45.9,-0.99584,1e-05,0.20019]
[1776656945105,54.17,74627.73,45.9,-0.99583,1e-05,0.20074]
[1776656946112,54.17,74622.99,45.9,-0.99589,1e-05,0.1979]
[1776656947118,54.17,74618.64,45.9,-0.99595,1e-05,0.19533]
[1776656948126,54.17,74617.48,45.9,-0.99597,1e-05,0.19465]
[1776656949133,54.17,74613.56,45.9,-0.99602,1e-05,0.19236]
[1776656950140,54.17,74612.17,45.9,-0.99604,1e-05,0.19155]
[1776656954167,54.17,74610.28,45.9,-0.99606,1e-05,0.19046]
[1776656955175,54.17,74609.48,45.9,-0.99607,1e-05,0.19]
[1776656957189,54.17,74608.64,45.9,-0.99608,1e-05,0.18952]
[1776656958196,54.17,74609.47,45.9,-0.99607,1e-05,0.19]
[1776656960215,54.17,74612.39,45.9,-0.99603,1e-05,0.19168]
[1776656961223,54.17,74613.01,45.9,-0.99603,1e-05,0.19204]
[1776656962229,54.17,74616.29,45.9,-0.99598,1e-05,0.19395]
[1776656963237,54.17,74618.96,45.9,-0.99595,1e-05,0.19551]
[1776656964244,54.17,74619.71,45.9,-0.99594,1e-05,0.19596]
[1776656969279,54.17,74618.9,45.9,-0.99595,1e-05,0.19548]
[1776656971293,54.17,74619.05,45.9,-0.99601,1e-05,0.19245]
[1776656973307,54.17,74619.63,45.9,-0.996,1e-05,0.19279]
[1776656974313,54.17,74614.96,45.9,-0.99606,1e-05,0.19008]
[1776656975321,54.17,74612.44,45.9,-0.9961,1e-05,0.18864]
[1776656976328,54.17,74610.5,45.9,-0.99612,1e-05,0.18753]
[1776656977335,54.17,74609.85,45.9,-0.99613,1e-05,0.18716]
[1776656978342,54.17,74608.75,45.9,-0.99614,1e-05,0.18654]
[1776656979349,54.17,74608.32,45.9,-0.99615,1e-05,0.18629]
[1776656981364,54.17,74605.64,45.9,-0.99618,1e-05,0.18478]
[1776656982370,54.17,74603.47,45.9,-0.99621,1e-05,0.18357]
[1776656983377,54.17,74602.19,45.9,-0.99623,1e-05,0.18285]
[1776656988941,54.17,74602.48,45.9,-0.99622,1e-05,0.18301]
[1776656988412,54.17,74608.36,45.9,-0.99615,1e-05,0.18632]
[1776656989420,54.17,74609.95,45.9,-0.99613,1e-05,0.18722]
[1776656990425,54.17,74617.88,45.9,-0.99602,1e-05,0.19177]
[1776656991433,54.17,74622.45,45.9,-0.99596,1e-05,0.19444]
[1776656992439,54.17,74620.93,45.9,-0.99598,1e-05,0.19355]
[1776656994454,54.17,74620.14,45.9,-0.99599,1e-05,0.19308]
[1776656995461,54.17,74619.63,45.9,-0.996,1e-05,0.19279]
[1776656997476,54.17,74622.4,45.9,-0.99596,1e-05,0.19441]
[1776656998483,54.17,74623.12,45.9,-0.99595,1e-05,0.19483]
[1776656999490,54.17,74622.3,45.9,-0.99596,1e-05,0.19435]
[1776657001504,54.17,74621.79,45.9,-0.99597,1e-05,0.19405]
[1776657002511,54.17,74620.96,45.9,-0.99598,1e-05,0.19356]
[1776657004524,54.17,74623.06,45.9,-0.99595,1e-05,0.19479]
[1776657005532,54.17,74623.49,45.9,-0.99595,1e-05,0.19505]
[1776657009560,54.17,74624.95,45.9,-0.99593,1e-05,0.19591]
[1776657010567,54.17,74629.23,45.9,-0.99587,1e-05,0.19845]
[1776657011574,54.17,74630.74,45.9,-0.99585,1e-05,0.19935]
[1776657013588,54.17,74629.58,45.9,-0.99586,1e-05,0.19866]
[1776657014594,54.17,74628.02,45.9,-0.99589,1e-05,0.19773]
[1776657015602,54.17,74628.77,45.9,-0.99588,1e-05,0.19817]
[1776657018268,54.17,74629.08,45.9,-0.99587,1e-05,0.19836]
[1776657018691,54.17,74629.08,45.9,-0.99587,1e-05,0.19836]
[1776657018792,54.17,74634.8,45.9,-0.99579,1e-05,0.2018]
[1776657019630,54.17,74639.79,45.9,-0.99572,1e-05,0.20484]
[1776657020637,54.17,74639.1,45.9,-0.99573,1e-05,0.20442]
[1776657022651,54.17,74639.64,45.9,-0.99572,1e-05,0.20475]
[1776657024665,54.17,74639.24,45.9,-0.99573,1e-05,0.2045]
[1776657029701,54.17,74639.21,45.9,-0.99573,1e-05,0.20449]
[1776657031714,54.17,74638.92,45.9,-0.9958,1e-05,0.20107]
[1776657033830,54.17,74635.3,45.9,-0.99585,1e-05,0.19889]
[1776657034735,54.17,74631.15,45.9,-0.99591,1e-05,0.19642]
[1776657035741,54.17,74628.39,45.9,-0.99595,1e-05,0.19479]
[1776657036749,54.17,74627.85,45.9,-0.99595,1e-05,0.19447]
[1776657039771,54.17,74628.25,45.9,-0.99595,1e-05,0.19471]
[1776657040778,54.17,74628.77,45.9,-0.99594,1e-05,0.19501]
[1776657041785,54.17,74630.02,45.9,-0.99592,1e-05,0.19575]
[1776657044806,54.17,74631.89,45.9,-0.9959,1e-05,0.19686]
[1776657049843,54.17,74631.86,45.9,-0.9959,1e-05,0.19684]
[1776657054879,54.17,74631.57,45.9,-0.9959,1e-05,0.19667]
[1776657058907,54.17,74627.93,45.9,-0.99595,1e-05,0.19452]
[1776657059914,54.17,74622.07,45.9,-0.99603,1e-05,0.1911]
[1776657060921,54.17,74617.28,45.9,-0.99609,1e-05,0.18834]
[1776657061928,54.17,74615.97,45.9,-0.99611,1e-05,0.18759]
[1776657062935,54.17,74615.54,45.9,-0.99612,1e-05,0.18735]
[1776657064949,54.17,74615.95,45.9,-0.99611,1e-05,0.18758]
[1776657065967,54.17,74616.53,45.9,-0.9961,1e-05,0.18791]
[1776657067983,54.17,74615.67,45.9,-0.99612,1e-05,0.18742]
[1776657068990,54.17,74613.36,45.9,-0.99615,1e-05,0.18611]
[1776657069292,54.17,74613.36,45.9,-0.99615,1e-05,0.18611]
[1776657069394,54.17,74613.36,45.9,-0.99615,1e-05,0.18611]
[1776657069998,54.17,74601.05,45.9,-0.9963,1e-05,0.17925]
[1776657071005,54.17,74590.74,45.9,-0.99643,1e-05,0.17368]
[1776657072030,54.17,74589.17,45.9,-0.99645,1e-05,0.17284]
[1776657073022,54.17,74588.3,45.9,-0.99646,1e-05,0.17238]
[1776657074029,54.17,74585.68,45.9,-0.99649,1e-05,0.17099]
[1776657075036,54.17,74584.59,45.9,-0.9965,1e-05,0.17042]
[1776657076043,54.17,74585.09,45.9,-0.9965,1e-05,0.17068]
[1776657077050,54.17,74584.55,45.9,-0.99651,1e-05,0.1704]
[1776657079067,54.17,74586.54,45.9,-0.99648,1e-05,0.17145]
[1776657080072,54.17,74590.55,45.9,-0.99643,1e-05,0.17357]
[1776657081079,54.17,74594.21,45.9,-0.99639,1e-05,0.17554]
[1776657082086,54.17,74594.14,45.9,-0.99639,1e-05,0.1755]
[1776657088128,54.17,74594.42,45.9,-0.99639,1e-05,0.17565]
[1776657089135,54.17,74593.17,45.9,-0.9964,1e-05,0.17498]
[1776657090142,54.17,74592.29,45.9,-0.99641,1e-05,0.1745]
[1776657093163,54.17,74592.12,45.9,-0.99647,1e-05,0.17153]
[1776657094169,54.17,74592.53,45.9,-0.99647,1e-05,0.17175]
[1776657095177,54.17,74592.07,45.9,-0.99647,1e-05,0.17151]
[1776657096183,54.17,74589.27,45.9,-0.99651,1e-05,0.17003]
[1776657097191,54.17,74588.28,45.9,-0.99652,1e-05,0.16951]
[1776657099206,54.17,74587.52,45.9,-0.99653,1e-05,0.16912]
[1776657100213,54.17,74586.34,45.9,-0.99654,1e-05,0.1685]
[1776657101220,54.17,74584.56,45.9,-0.99656,1e-05,0.16757]
[1776657102227,54.17,74583.83,45.9,-0.99657,1e-05,0.1672]
[1776657105248,54.17,74586.39,45.9,-0.99654,1e-05,0.16853]
[1776657106255,54.17,74588.55,45.9,-0.99651,1e-05,0.16965]
[1776657111289,54.17,74586.89,45.9,-0.99653,1e-05,0.16879]
[1776657112296,54.17,74585.01,45.9,-0.99656,1e-05,0.16781]
[1776657115318,54.17,74584.34,45.9,-0.99656,1e-05,0.16746]
[1776657118339,54.17,74583.74,45.9,-0.99657,1e-05,0.16715]
[1776657123374,54.17,74584.07,45.9,-0.99657,1e-05,0.16732]
[1776657124381,54.17,74584.49,45.9,-0.99656,1e-05,0.16754]
[1776657129415,54.17,74584.5,45.9,-0.99656,1e-05,0.16754]
[1776657139486,54.17,74584.5,45.9,-0.99656,1e-05,0.16754]
[1776657140493,54.17,74585.09,45.9,-0.99656,1e-05,0.16785]
[1776657141500,54.17,74585.46,45.9,-0.99655,1e-05,0.16804]
[1776657151569,54.17,74585.46,45.9,-0.99661,1e-05,0.16523]
[1776657154591,54.17,74585.97,45.9,-0.9966,1e-05,0.16549]
[1776657155597,54.17,74584.12,45.9,-0.99662,1e-05,0.16455]
[1776657156605,54.17,74582.48,45.9,-0.99664,1e-05,0.16371]
[1776657157612,54.17,74581.52,45.9,-0.99665,1e-05,0.16322]
[1776657158618,54.17,74582.21,45.9,-0.99665,1e-05,0.16357]
[1776657159626,54.17,74584.43,45.9,-0.99662,1e-05,0.1647]
[1776657164663,54.17,74584.4,45.9,-0.99662,1e-05,0.16469]
[1776657166677,54.17,74591.08,45.9,-0.99654,1e-05,0.16814]
[1776657167684,54.17,74594.64,45.9,-0.9965,1e-05,0.17]
[1776657168691,54.17,74595.6,45.9,-0.99649,1e-05,0.1705]
[1776657171712,54.17,74596.06,45.9,-0.99648,1e-05,0.17075]
[1776657173726,54.17,74597.09,45.9,-0.99647,1e-05,0.17129]
[1776657179771,54.17,74596.1,45.9,-0.99648,1e-05,0.17077]
[1776657180779,54.17,74595.15,45.9,-0.99649,1e-05,0.17027]
[1776657181786,54.17,74595.71,45.9,-0.99649,1e-05,0.17056]
[1776657182793,54.17,74600.44,45.9,-0.99643,1e-05,0.17307]
[1776657183800,54.17,74605.29,45.9,-0.99637,1e-05,0.17568]
[1776657185041,54.17,74606.38,45.9,-0.99636,1e-05,0.17627]
[1776657185814,54.17,74604.17,45.9,-0.99638,1e-05,0.17507]
[1776657188834,54.17,74604.67,45.9,-0.99638,1e-05,0.17534]
[1776657190849,54.17,74605.09,45.9,-0.99637,1e-05,0.17557]
[1776657195884,54.17,74612.66,45.9,-0.99628,1e-05,0.1797]
[1776657196994,54.17,74618.23,45.9,-0.99621,1e-05,0.18279]
[1776657197897,54.17,74620.33,45.9,-0.99618,1e-05,0.18397]
[1776657199912,54.17,74620.94,45.9,-0.99617,1e-05,0.18432]
[1776657204947,54.17,74620.54,45.9,-0.99618,1e-05,0.18409]
[1776657207968,54.17,74616.55,45.9,-0.99623,1e-05,0.18186]
[1776657208975,54.17,74615.77,45.9,-0.99624,1e-05,0.18142]
[1776657209981,54.17,74614.98,45.9,-0.99625,1e-05,0.18098]
[1776657211996,54.17,74615.23,45.9,-0.9963,1e-05,0.17814]
[1776657213002,54.17,74614.8,45.9,-0.99631,1e-05,0.1779]
[1776657215017,54.17,74615.93,45.9,-0.9963,1e-05,0.17852]
[1776657220054,54.17,74616.9,45.9,-0.99628,1e-05,0.17905]
[1776657221073,54.17,74617.96,45.9,-0.99627,1e-05,0.17964]
[1776657222069,54.17,74618.41,45.9,-0.99626,1e-05,0.17989]
[1776657224083,54.17,74617.33,45.9,-0.99628,1e-05,0.17929]
[1776657229118,54.17,74617.15,45.9,-0.99628,1e-05,0.17919]
[1776657232140,54.17,74612.02,45.9,-0.99634,1e-05,0.17639]
[1776657233147,54.17,74609.49,45.9,-0.99638,1e-05,0.17502]
[1776657234154,54.17,74610.07,45.9,-0.99637,1e-05,0.17533]
[1776657236168,54.17,74611.39,45.9,-0.99635,1e-05,0.17604]
[1776657240196,54.17,74610.46,45.9,-0.99636,1e-05,0.17554]
[1776657243217,54.17,74611.47,45.9,-0.99635,1e-05,0.17609]
[1776657245232,54.17,74610.01,45.9,-0.99637,1e-05,0.1753]
[1776657246238,54.17,74614.64,45.9,-0.99631,1e-05,0.17781]
[1776657247244,54.17,74615.71,45.9,-0.9963,1e-05,0.1784]
[1776657249259,54.17,74617.02,45.9,-0.99628,1e-05,0.17912]
[1776657250266,54.17,74616.51,45.9,-0.99629,1e-05,0.17884]
[1776657251273,54.17,74615.95,45.9,-0.9963,1e-05,0.17853]
[1776657255039,54.17,74617.24,45.9,-0.99628,1e-05,0.17924]
[1776657255349,54.17,74618.45,45.9,-0.99626,1e-05,0.17991]
[1776657261402,54.17,74619.0,45.9,-0.99626,1e-05,0.18021]
[1776657264423,54.17,74621.47,45.9,-0.99623,1e-05,0.18159]
[1776657265383,54.17,74621.47,45.9,-0.99623,1e-05,0.18159]
[1776657266004,54.17,74624.24,45.9,-0.99619,1e-05,0.18313]
[1776657266784,54.17,74639.12,45.9,-0.99599,1e-05,0.19165]
[1776657267451,54.17,74644.91,45.9,-0.99591,1e-05,0.19505]
[1776657269135,54.17,74644.37,45.9,-0.99592,1e-05,0.19474]
[1776657270230,54.17,74644.37,45.9,-0.99592,1e-05,0.19474]
[1776657269642,54.17,74642.44,45.9,-0.99595,1e-05,0.1936]
[1776657270542,54.17,74642.44,45.9,-0.99595,1e-05,0.1936]
[1776657270643,54.17,74646.72,45.9,-0.99589,1e-05,0.19613]
[1776657271479,54.17,74648.64,45.9,-0.99593,1e-05,0.19408]
[1776657272486,54.17,74649.52,45.9,-0.99591,1e-05,0.1946]
[1776657277521,54.17,74649.17,45.9,-0.99592,1e-05,0.19439]
[1776657282420,54.17,74649.17,45.9,-0.99592,1e-05,0.19439]
[1776657282551,54.17,74649.17,45.9,-0.99592,1e-05,0.19439]
[1776657282839,54.17,74651.2,45.9,-0.99589,1e-05,0.1956]
[1776657283484,54.17,74651.2,45.9,-0.99589,1e-05,0.1956]
[1776657283689,54.17,74655.65,45.9,-0.99583,1e-05,0.19826]
[1776657284575,54.17,74659.02,45.9,-0.99578,1e-05,0.2003]
[1776657285582,54.17,74658.37,45.9,-0.99579,1e-05,0.1999]
[1776657286589,54.17,74663.92,45.9,-0.99571,1e-05,0.20329]
[1776657287596,54.17,74665.29,45.9,-0.99569,1e-05,0.20413]
[1776657289610,54.17,74665.76,45.9,-0.99568,1e-05,0.20442]
[1776657290619,54.17,74665.35,45.9,-0.99569,1e-05,0.20417]
[1776657292633,54.17,74664.05,45.9,-0.99571,1e-05,0.20337]
[1776657293640,54.17,74662.74,45.9,-0.99573,1e-05,0.20256]
[1776657294646,54.17,74661.96,45.9,-0.99574,1e-05,0.20209]
[1776657299682,54.17,74662.15,45.9,-0.99574,1e-05,0.2022]
[1776657304717,54.17,74661.65,45.9,-0.99574,1e-05,0.2019]
[1776657309752,54.17,74661.48,45.9,-0.99575,1e-05,0.20179]
[1776657313779,54.17,74659.59,45.9,-0.99577,1e-05,0.20064]
[1776657314787,54.17,74656.78,45.9,-0.99581,1e-05,0.19894]
[1776657315794,54.17,74656.12,45.9,-0.99582,1e-05,0.19854]
[1776657317811,54.17,74654.81,45.9,-0.99584,1e-05,0.19775]
[1776657318818,54.17,74649.19,45.9,-0.99592,1e-05,0.1944]
[1776657319825,54.17,74645.37,45.9,-0.99597,1e-05,0.19216]
[1776657320509,54.17,74645.37,45.9,-0.99597,1e-05,0.19216]
[1776657320831,54.17,74642.59,45.9,-0.99601,1e-05,0.19053]
[1776657321839,54.17,74640.94,45.9,-0.99603,1e-05,0.18958]
[1776657322845,54.17,74638.83,45.9,-0.99606,1e-05,0.18836]
[1776657325867,54.17,74640.59,45.9,-0.99604,1e-05,0.18937]
[1776657326874,54.17,74645.87,45.9,-0.99596,1e-05,0.19245]
[1776657327881,54.17,74651.92,45.9,-0.99588,1e-05,0.19603]
[1776657328888,54.17,74654.47,45.9,-0.99585,1e-05,0.19755]
[1776657329895,54.17,74655.83,45.9,-0.99583,1e-05,0.19837]
[1776657331909,54.17,74656.16,45.9,-0.99589,1e-05,0.19534]
[1776657333923,54.17,74655.49,45.9,-0.9959,1e-05,0.19495]
[1776657339964,54.17,74655.58,45.9,-0.9959,1e-05,0.195]
[1776657345000,54.17,74655.84,45.9,-0.99589,1e-05,0.19515]
[1776657346007,54.17,74656.98,45.9,-0.99588,1e-05,0.19583]
[1776657354063,54.17,74656.63,45.9,-0.99588,1e-05,0.19562]
[1776657358091,54.17,74656.0,45.9,-0.99589,1e-05,0.19525]
[1776657360105,54.17,74655.32,45.9,-0.9959,1e-05,0.19484]
[1776657361111,54.17,74650.06,45.9,-0.99597,1e-05,0.19174]
[1776657362118,54.17,74649.45,45.9,-0.99598,1e-05,0.19139]
[1776657363126,54.17,74648.81,45.9,-0.99599,1e-05,0.19101]
[1776657365140,54.17,74648.14,45.9,-0.996,1e-05,0.19062]
[1776657366147,54.17,74647.55,45.9,-0.99601,1e-05,0.19028]
[1776657367154,54.17,74647.14,45.9,-0.99601,1e-05,0.19004]
[1776657370174,54.17,74643.58,45.9,-0.99606,1e-05,0.18798]
[1776657371182,54.17,74640.49,45.9,-0.9961,1e-05,0.18621]
[1776657373196,54.17,74640.1,45.9,-0.99611,1e-05,0.18598]
[1776657375210,54.17,74638.87,45.9,-0.99612,1e-05,0.18528]
[1776657376217,54.17,74638.25,45.9,-0.99613,1e-05,0.18493]
[1776657377224,54.17,74636.69,45.9,-0.99615,1e-05,0.18405]
[1776657378231,54.17,74636.17,45.9,-0.99616,1e-05,0.18375]
[1776657380245,54.17,74635.46,45.9,-0.99617,1e-05,0.18335]
[1776657382259,54.17,74636.51,45.9,-0.99615,1e-05,0.18395]
[1776657383267,54.17,74637.68,45.9,-0.99614,1e-05,0.18461]
[1776657384273,54.17,74638.48,45.9,-0.99613,1e-05,0.18506]
[1776657385280,54.17,74638.88,45.9,-0.99612,1e-05,0.18529]
[1776657386287,54.17,74653.57,45.9,-0.99592,1e-05,0.19381]
[1776657387305,54.17,74658.39,45.9,-0.99586,1e-05,0.19667]
[1776657388302,54.17,74655.08,45.9,-0.9959,1e-05,0.1947]
[1776657390316,54.17,74655.62,45.9,-0.9959,1e-05,0.19502]
[1776657391323,54.17,74655.16,45.9,-0.99597,1e-05,0.19156]
[1776657394344,54.17,74652.33,45.9,-0.99601,1e-05,0.18991]
[1776657395351,54.17,74651.64,45.9,-0.99602,1e-05,0.18951]
[1776657396358,54.17,74651.07,45.9,-0.99602,1e-05,0.18918]
[1776657398372,54.17,74652.64,45.9,-0.996,1e-05,0.19009]
[1776657404415,54.17,74652.62,45.9,-0.996,1e-05,0.19008]
[1776657411464,54.17,74652.54,45.9,-0.996,1e-05,0.19003]
[1776657416498,54.17,74652.47,45.9,-0.996,1e-05,0.18999]
[1776657419521,54.17,74652.99,45.9,-0.996,1e-05,0.19029]
[1776657420529,54.17,74653.66,45.9,-0.99599,1e-05,0.19069]
[1776657422543,54.17,74651.93,45.9,-0.99601,1e-05,0.18968]
[1776657423550,54.17,74651.21,45.9,-0.99602,1e-05,0.18926]
[1776657424557,54.17,74650.52,45.9,-0.99603,1e-05,0.18886]
[1776657425564,54.17,74649.87,45.9,-0.99604,1e-05,0.18848]
[1776657430599,54.17,74650.21,45.9,-0.99603,1e-05,0.18868]
[1776657435634,54.17,74649.78,45.9,-0.99604,1e-05,0.18843]
[1776657438655,54.17,74648.62,45.9,-0.99606,1e-05,0.18776]
[1776657440670,54.17,74648.08,45.9,-0.99606,1e-05,0.18745]
[1776657442684,54.17,74648.49,45.9,-0.99606,1e-05,0.18769]
[1776657447691,54.17,74648.45,45.9,-0.99606,1e-05,0.18766]
[1776657448726,54.17,74656.02,45.9,-0.99596,1e-05,0.19207]
[1776657449733,54.17,74663.42,45.9,-0.99585,1e-05,0.19646]
[1776657450740,54.17,74665.81,45.9,-0.99582,1e-05,0.19789]
[1776657451747,54.17,74663.83,45.9,-0.99591,1e-05,0.19348]
[1776657452754,54.17,74663.04,45.9,-0.99592,1e-05,0.19301]
[1776657457789,54.17,74662.95,45.9,-0.99593,1e-05,0.19296]
[1776657458796,54.17,74663.6,45.9,-0.99592,1e-05,0.19334]
[1776657459802,54.17,74664.54,45.9,-0.9959,1e-05,0.1939]
[1776657464838,54.17,74664.43,45.9,-0.9959,1e-05,0.19384]
[1776657465845,54.17,74665.0,45.9,-0.9959,1e-05,0.19417]
[1776657476922,54.17,74664.77,45.9,-0.9959,1e-05,0.19404]
[1776657481958,54.17,74665.5,45.9,-0.99589,1e-05,0.19447]
[1776657487999,54.17,74665.48,45.9,-0.99589,1e-05,0.19446]
[1776657491020,54.17,74669.01,45.9,-0.99584,1e-05,0.19657]
[1776657500085,54.17,74664.28,45.9,-0.99591,1e-05,0.19375]
[1776657501092,54.17,74662.5,45.9,-0.99593,1e-05,0.19269]
[1776657506127,54.17,74662.85,45.9,-0.99593,1e-05,0.1929]
[1776657509148,54.17,74662.32,45.9,-0.99593,1e-05,0.19259]
[1776657510155,54.17,74661.77,45.9,-0.99594,1e-05,0.19226]
[1776657511162,54.17,74661.91,45.9,-0.99601,1e-05,0.18917]
[1776657512169,54.17,74664.29,45.9,-0.99597,1e-05,0.19056]
[1776657513343,54.17,74664.77,45.9,-0.99597,1e-05,0.19084]
[1776657516197,54.17,74664.0,45.9,-0.99598,1e-05,0.19039]
[1776657519218,54.17,74664.49,45.9,-0.99597,1e-05,0.19067]
[1776657523246,54.17,74665.27,45.9,-0.99596,1e-05,0.19113]
[1776657525259,54.17,74667.57,45.9,-0.99593,1e-05,0.19248]
[1776657526267,54.17,74669.49,45.9,-0.9959,1e-05,0.19362]
[1776657531302,54.17,74669.51,45.9,-0.9959,1e-05,0.19363]
[1776657536337,54.17,74669.31,45.9,-0.9959,1e-05,0.19351]
[1776657540365,54.17,74666.1,45.9,-0.99595,1e-05,0.19162]
[1776657541372,54.17,74665.37,45.9,-0.99596,1e-05,0.19119]
[1776657543386,54.17,74664.85,45.9,-0.99597,1e-05,0.19088]
[1776657545400,54.17,74664.34,45.9,-0.99597,1e-05,0.19058]
[1776657548421,54.17,74663.2,45.9,-0.99599,1e-05,0.18992]
[1776657554462,54.17,74662.95,45.9,-0.99599,1e-05,0.18977]
[1776657556480,54.17,74662.37,45.9,-0.996,1e-05,0.18943]
[1776657562522,54.17,74662.18,45.9,-0.996,1e-05,0.18932]
[1776657567557,54.17,74662.69,45.9,-0.99599,1e-05,0.18962]
[1776657568564,54.17,74663.15,45.9,-0.99599,1e-05,0.18989]
[1776657572592,54.17,74663.4,45.9,-0.99605,1e-05,0.18687]
[1776657578634,54.17,74663.25,45.9,-0.99605,1e-05,0.18679]
[1776657585683,54.17,74663.26,45.9,-0.99605,1e-05,0.18679]
[1776657586690,54.17,74664.47,45.9,-0.99604,1e-05,0.18749]
[1776657591725,54.17,74664.85,45.9,-0.99603,1e-05,0.18771]
[1776657596760,54.17,74664.86,45.9,-0.99603,1e-05,0.18772]
[1776657597767,54.17,74665.75,45.9,-0.99602,1e-05,0.18823]
[1776657598774,54.17,74666.22,45.9,-0.99601,1e-05,0.18851]
[1776657602802,54.17,74666.75,45.9,-0.996,1e-05,0.18881]
[1776657603809,54.17,74668.22,45.9,-0.99598,1e-05,0.18967]
[1776657605823,54.17,74667.74,45.9,-0.99599,1e-05,0.18939]
[1776657608844,54.17,74666.97,45.9,-0.996,1e-05,0.18894]
[1776657610858,54.17,74667.79,45.9,-0.99599,1e-05,0.18942]
[1776657611864,54.17,74666.98,45.9,-0.996,1e-05,0.18895]
[1776657613879,54.17,74666.38,45.9,-0.99601,1e-05,0.1886]
[1776657619921,54.17,74666.02,45.9,-0.99601,1e-05,0.18839]
[1776657625963,54.17,74665.73,45.9,-0.99602,1e-05,0.18822]
[1776657630999,54.17,74665.67,45.9,-0.99608,1e-05,0.18504]
[1776657634552,54.17,74665.67,45.9,-0.99608,1e-05,0.18504]
[1776657634622,54.17,74665.68,45.9,-0.99608,1e-05,0.18504]
[1776657635522,54.17,74665.68,45.9,-0.99608,1e-05,0.18504]
[1776657635621,54.17,74665.52,45.9,-0.99609,1e-05,0.18495]
[1776657638245,54.17,74662.24,45.9,-0.99613,1e-05,0.18308]
[1776657639057,54.17,74659.0,45.9,-0.99617,1e-05,0.18125]
[1776657640064,54.17,74660.82,45.9,-0.99615,1e-05,0.18227]
[1776657645099,54.17,74660.47,45.9,-0.99615,1e-05,0.18208]
[1776657647113,54.17,74656.4,45.9,-0.99621,1e-05,0.17979]
[1776657648120,54.17,74654.23,45.9,-0.99624,1e-05,0.17858]
[1776657650134,54.17,74653.83,45.9,-0.99624,1e-05,0.17836]
[1776657651142,54.17,74649.34,45.9,-0.9963,1e-05,0.17588]
[1776657652148,54.17,74647.22,45.9,-0.99633,1e-05,0.17472]
[1776657654162,54.17,74645.85,45.9,-0.99634,1e-05,0.17397]
[1776657655577,54.17,74645.85,45.9,-0.99634,1e-05,0.17397]
[1776657655678,54.17,74643.64,45.9,-0.99637,1e-05,0.17277]
[1776657657183,54.17,74643.08,45.9,-0.99638,1e-05,0.17247]
[1776657660204,54.17,74641.43,45.9,-0.9964,1e-05,0.17158]
[1776657662983,54.17,74641.47,45.9,-0.9964,1e-05,0.17161]
[1776657663234,54.17,74638.87,45.9,-0.99643,1e-05,0.17021]
[1776657664241,54.17,74635.96,45.9,-0.99647,1e-05,0.16867]
[1776657665248,54.17,74636.87,45.9,-0.99646,1e-05,0.16915]
[1776657666505,54.17,74634.08,45.9,-0.99649,1e-05,0.16768]
[1776657666842,54.17,74634.08,45.9,-0.99649,1e-05,0.16768]
[1776657667263,54.17,74628.06,45.9,-0.99656,1e-05,0.16453]
[1776657667961,54.17,74628.06,45.9,-0.99656,1e-05,0.16453]
[1776657668270,54.17,74627.52,45.9,-0.99657,1e-05,0.16425]
[1776657671291,54.17,74628.17,45.9,-0.99656,1e-05,0.16459]
[1776657674315,54.17,74629.72,45.9,-0.99654,1e-05,0.16539]
[1776657675322,54.17,74630.88,45.9,-0.99653,1e-05,0.166]
[1776657680357,54.17,74630.66,45.9,-0.99653,1e-05,0.16588]
[1776657682371,54.17,74628.92,45.9,-0.99655,1e-05,0.16498]
[1776657687405,54.17,74628.0,45.9,-0.99656,1e-05,0.1645]
[1776657688413,54.17,74628.92,45.9,-0.99655,1e-05,0.16498]
[1776657689420,54.17,74629.29,45.9,-0.99655,1e-05,0.16517]
[1776657690427,54.17,74628.76,45.9,-0.99655,1e-05,0.16489]
[1776657691434,54.17,74628.72,45.9,-0.99661,1e-05,0.16201]
[1776657692441,54.17,74625.9,45.9,-0.99665,1e-05,0.16057]
[1776657695462,54.17,74626.45,45.9,-0.99664,1e-05,0.16085]
[1776657701505,54.17,74626.57,45.9,-0.99664,1e-05,0.16091]
[1776657704526,54.17,74625.46,45.9,-0.99665,1e-05,0.16035]
[1776657706540,54.17,74625.07,45.9,-0.99666,1e-05,0.16015]
[1776657707547,54.17,74624.5,45.9,-0.99666,1e-05,0.15986]
[1776657709561,54.17,74623.83,45.9,-0.99667,1e-05,0.15952]
[1776657712582,54.17,74624.27,45.9,-0.99667,1e-05,0.15975]
[1776657716641,54.17,74624.54,45.9,-0.99666,1e-05,0.15988]
[1776657716703,54.17,74625.59,45.9,-0.99665,1e-05,0.16042]
[1776657717619,54.17,74637.37,45.9,-0.99651,1e-05,0.1665]
[1776657718626,54.17,74642.83,45.9,-0.99644,1e-05,0.16938]
[1776657719633,54.17,74640.29,45.9,-0.99647,1e-05,0.16803]
[1776657720643,54.17,74642.77,45.9,-0.99644,1e-05,0.16935]
[1776657721648,54.17,74644.87,45.9,-0.99642,1e-05,0.17047]
[1776657722655,54.17,74646.85,45.9,-0.99639,1e-05,0.17153]
[1776657723662,54.17,74658.08,45.9,-0.99625,1e-05,0.17766]
[1776657724669,54.17,74662.23,45.9,-0.9962,1e-05,0.17998]
[1776657725676,54.17,74663.71,45.9,-0.99618,1e-05,0.18081]
[1776657726683,54.17,74661.08,45.9,-0.99621,1e-05,0.17933]
[1776657727690,54.17,74657.78,45.9,-0.99625,1e-05,0.1775]
[1776657730711,54.17,74657.31,45.9,-0.99626,1e-05,0.17724]
[1776657731718,54.17,74658.44,45.9,-0.99624,1e-05,0.17786]
[1776657732725,54.17,74656.88,45.9,-0.99626,1e-05,0.177]
[1776657733731,54.17,74655.73,45.9,-0.99628,1e-05,0.17636]
[1776657738767,54.17,74655.45,45.9,-0.99628,1e-05,0.17621]
[1776657740782,54.17,74655.88,45.9,-0.99628,1e-05,0.17645]
[1776657743804,54.17,74654.53,45.9,-0.9963,1e-05,0.1757]
[1776657744810,54.17,74653.87,45.9,-0.9963,1e-05,0.17534]
[1776657745817,54.17,74653.37,45.9,-0.99631,1e-05,0.17507]
[1776657748838,54.17,74652.82,45.9,-0.99632,1e-05,0.17477]
[1776657749845,54.17,74653.76,45.9,-0.99631,1e-05,0.17528]
[1776657751859,54.17,74653.7,45.9,-0.99637,1e-05,0.17224]
[1776657756894,54.17,74652.53,45.9,-0.99638,1e-05,0.17161]
[1776657757945,54.17,74646.75,45.9,-0.99645,1e-05,0.16852]
[1776657759062,54.17,74638.62,45.9,-0.99655,1e-05,0.16425]
[1776657759915,54.17,74634.06,45.9,-0.99661,1e-05,0.1619]
[1776657760922,54.17,74632.48,45.9,-0.99663,1e-05,0.16109]
[1776657761928,54.17,74633.87,45.9,-0.99661,1e-05,0.1618]
[1776657768687,54.17,74633.92,45.9,-0.99661,1e-05,0.16183]
[1776657768782,54.17,74632.97,45.9,-0.99662,1e-05,0.16134]
[1776657768978,54.17,74629.11,45.9,-0.99667,1e-05,0.15938]
[1776657769985,54.17,74627.02,45.9,-0.99669,1e-05,0.15832]
[1776657773006,54.17,74624.76,45.9,-0.99672,1e-05,0.15719]
[1776657774013,54.17,74624.15,45.9,-0.99673,1e-05,0.15688]
[1776657777416,54.17,74624.85,45.9,-0.99672,1e-05,0.15723]
[1776657781062,54.17,74623.86,45.9,-0.99673,1e-05,0.15674]
[1776657786098,54.17,74622.94,45.9,-0.99674,1e-05,0.15628]
[1776657789120,54.17,74622.58,45.9,-0.99674,1e-05,0.1561]
[1776657794155,54.17,74622.77,45.9,-0.99674,1e-05,0.1562]
[1776657799190,54.17,74623.0,45.9,-0.99674,1e-05,0.15631]
[1776657800197,54.17,74623.76,45.9,-0.99673,1e-05,0.15669]
[1776657802210,54.17,74625.34,45.9,-0.99671,1e-05,0.15748]
[1776657804225,54.17,74625.94,45.9,-0.9967,1e-05,0.15778]
[1776657810267,54.17,74625.91,45.9,-0.9967,1e-05,0.15777]
[1776657811829,54.17,74625.58,45.9,-0.99677,1e-05,0.15482]
[1776657812281,54.17,74634.88,45.9,-0.99666,1e-05,0.15947]
[1776657813288,54.17,74633.64,45.9,-0.99667,1e-05,0.15884]
[1776657814295,54.17,74631.81,45.9,-0.99669,1e-05,0.15792]
[1776657816309,54.17,74632.79,45.9,-0.99668,1e-05,0.15841]
[1776657819332,54.17,74633.42,45.9,-0.99667,1e-05,0.15873]
[1776657820338,54.17,74632.86,45.9,-0.99668,1e-05,0.15845]
[1776657821346,54.17,74634.14,45.9,-0.99667,1e-05,0.1591]
[1776657823360,54.17,74634.87,45.9,-0.99666,1e-05,0.15947]
[1776657824367,54.17,74636.1,45.9,-0.99664,1e-05,0.16009]
[1776657826381,54.17,74636.59,45.9,-0.99664,1e-05,0.16034]
[1776657827387,54.17,74638.19,45.9,-0.99662,1e-05,0.16116]
[1776657828395,54.17,74642.26,45.9,-0.99657,1e-05,0.16325]
[1776657829401,54.17,74645.15,45.9,-0.99653,1e-05,0.16475]
[1776657830410,54.17,74646.35,45.9,-0.99652,1e-05,0.16538]
[1776657832423,54.17,74648.07,45.9,-0.9965,1e-05,0.16628]
[1776657833430,54.17,74649.56,45.9,-0.99648,1e-05,0.16706]
[1776657834437,54.17,74648.85,45.9,-0.99649,1e-05,0.16669]
[1776657836451,54.17,74648.14,45.9,-0.9965,1e-05,0.16632]
[1776657841487,54.17,74645.88,45.9,-0.99653,1e-05,0.16513]
[1776657842788,54.17,74638.2,45.9,-0.99662,1e-05,0.16116]
[1776657843729,54.17,74634.05,45.9,-0.99667,1e-05,0.15905]
[1776657844507,54.17,74633.55,45.9,-0.99667,1e-05,0.1588]
[1776657849543,54.17,74633.4,45.9,-0.99668,1e-05,0.15872]
[1776657850551,54.17,74632.96,45.9,-0.99668,1e-05,0.1585]
[1776657854579,54.17,74632.43,45.9,-0.99669,1e-05,0.15823]
[1776657856593,54.17,74632.84,45.9,-0.99668,1e-05,0.15844]
[1776657859614,54.17,74631.21,45.9,-0.9967,1e-05,0.15762]
[1776657860621,54.17,74626.44,45.9,-0.99676,1e-05,0.15524]
[1776657861628,54.17,74621.48,45.9,-0.99681,1e-05,0.1528]
[1776657862635,54.17,74617.93,45.9,-0.99685,1e-05,0.15107]
[1776657863642,54.17,74617.57,45.9,-0.99686,1e-05,0.1509]
[1776657866663,54.17,74617.14,45.9,-0.99686,1e-05,0.15069]
[1776657867670,54.17,74617.71,45.9,-0.99685,1e-05,0.15097]
[1776657870690,54.17,74618.09,45.9,-0.99685,1e-05,0.15115]
[1776657871698,54.17,74618.82,45.9,-0.9969,1e-05,0.14879]
[1776657876733,54.17,74618.68,45.9,-0.9969,1e-05,0.14873]
[1776657880233,54.17,74618.68,45.9,-0.9969,1e-05,0.14873]
[1776657880319,54.17,74618.68,45.9,-0.9969,1e-05,0.14873]
[1776657881233,54.17,74618.68,45.9,-0.9969,1e-05,0.14873]
[1776657881275,54.17,74618.68,45.9,-0.9969,1e-05,0.14873]
[1776657881324,54.17,74618.68,45.9,-0.9969,1e-05,0.14873]
[1776657885796,54.17,74617.98,45.9,-0.99691,1e-05,0.14839]
[1776657887810,54.17,74615.19,45.9,-0.99694,1e-05,0.14707]
[1776657888817,54.17,74611.91,45.9,-0.99697,1e-05,0.14552]
[1776657889824,54.17,74604.24,45.9,-0.99705,1e-05,0.14196]
[1776657890831,54.17,74600.48,45.9,-0.99709,1e-05,0.14024]
[1776657891837,54.17,74597.17,45.9,-0.99713,1e-05,0.13874]
[1776657892845,54.17,74595.43,45.9,-0.99715,1e-05,0.13796]
[1776657893851,54.17,74593.04,45.9,-0.99717,1e-05,0.13689]
[1776657894859,54.17,74591.92,45.9,-0.99718,1e-05,0.1364]
[1776657895866,54.17,74590.47,45.9,-0.9972,1e-05,0.13575]
[1776657896873,54.17,74589.93,45.9,-0.9972,1e-05,0.13552]
[1776657897880,54.17,74590.37,45.9,-0.9972,1e-05,0.13571]
[1776657902916,54.17,74587.72,45.9,-0.99722,1e-05,0.13454]
[1776657903923,54.17,74583.22,45.9,-0.99727,1e-05,0.13258]
[1776657904930,54.17,74577.93,45.9,-0.99732,1e-05,0.13031]
[1776657906944,54.17,74576.69,45.9,-0.99733,1e-05,0.12978]
[1776657909967,54.17,74576.35,45.9,-0.99734,1e-05,0.12964]
[1776657911794,54.17,74576.35,45.9,-0.99734,1e-05,0.12964]
[1776657911859,54.17,74576.35,45.9,-0.99734,1e-05,0.12964]
[1776657911979,54.17,74573.38,45.9,-0.99736,1e-05,0.12838]
[1776657912985,54.17,74571.89,45.9,-0.99738,1e-05,0.12775]
[1776657913993,54.17,74570.95,45.9,-0.99739,1e-05,0.12736]
[1776657916569,54.17,74570.75,45.9,-0.99739,1e-05,0.12728]
[1776657917014,54.17,74565.02,45.9,-0.99744,1e-05,0.1249]
[1776657918021,54.17,74561.55,45.9,-0.99747,1e-05,0.12348]
[1776657919028,54.17,74561.07,45.9,-0.99748,1e-05,0.12329]
[1776657920292,54.17,74561.07,45.9,-0.99748,1e-05,0.12329]
[1776657920331,54.17,74561.07,45.9,-0.99748,1e-05,0.12329]
[1776657920342,54.17,74561.07,45.9,-0.99748,1e-05,0.12329]
[1776657920814,54.17,74561.07,45.9,-0.99748,1e-05,0.12329]
[1776657920912,54.17,74558.33,45.9,-0.9975,1e-05,0.12218]
[1776657921351,54.17,74558.33,45.9,-0.9975,1e-05,0.12218]
[1776657921388,54.17,74558.33,45.9,-0.9975,1e-05,0.12218]
[1776657921479,54.17,74550.28,45.9,-0.99758,1e-05,0.11897]
[1776657922049,54.17,74553.78,45.9,-0.99754,1e-05,0.12036]
[1776657923056,54.17,74552.82,45.9,-0.99755,1e-05,0.11997]
[1776657924424,54.17,74552.28,45.9,-0.99756,1e-05,0.11976]
[1776657925070,54.17,74553.77,45.9,-0.99755,1e-05,0.12035]
[1776657926076,54.17,74554.53,45.9,-0.99754,1e-05,0.12065]
[1776657927083,54.17,74555.05,45.9,-0.99753,1e-05,0.12086]
[1776657930798,54.17,74554.53,45.9,-0.99754,1e-05,0.12065]
[1776657932296,54.17,74554.57,45.9,-0.99758,1e-05,0.11839]
[1776657935139,54.17,74561.27,45.9,-0.99752,1e-05,0.12105]
[1776657936147,54.17,74563.4,45.9,-0.9975,1e-05,0.1219]
[1776657937153,54.17,74564.43,45.9,-0.9975,1e-05,0.12232]
[1776657942188,54.17,74564.32,45.9,-0.9975,1e-05,0.12227]
[1776657947224,54.17,74564.57,45.9,-0.99749,1e-05,0.12238]
[1776657949238,54.17,74563.98,45.9,-0.9975,1e-05,0.12214]
[1776657952259,54.17,74562.96,45.9,-0.99751,1e-05,0.12173]
[1776657953266,54.17,74558.8,45.9,-0.99755,1e-05,0.12006]
[1776657958301,54.17,74559.18,45.9,-0.99754,1e-05,0.12021]
[1776657959308,54.17,74557.59,45.9,-0.99756,1e-05,0.11958]
[1776657962329,54.17,74557.15,45.9,-0.99756,1e-05,0.11941]
[1776657963336,54.17,74556.61,45.9,-0.99757,1e-05,0.11919]
[1776657964343,54.17,74557.04,45.9,-0.99756,1e-05,0.11936]
[1776657965350,54.17,74559.42,45.9,-0.99754,1e-05,0.12031]
[1776657966219,54.17,74559.42,45.9,-0.99754,1e-05,0.12031]
[1776657966356,54.17,74560.4,45.9,-0.99753,1e-05,0.1207]
[1776657967363,54.17,74568.75,45.9,-0.99746,1e-05,0.12408]
[1776657968518,54.17,74567.7,45.9,-0.99747,1e-05,0.12365]
[1776657972398,54.17,74568.11,45.9,-0.99746,1e-05,0.12382]
[1776657973406,54.17,74565.98,45.9,-0.99748,1e-05,0.12295]
[1776657974413,54.17,74561.58,45.9,-0.99752,1e-05,0.12117]
[1776657975419,54.17,74560.71,45.9,-0.99753,1e-05,0.12082]
[1776657976427,54.17,74561.08,45.9,-0.99753,1e-05,0.12097]
[1776657979448,54.17,74562.86,45.9,-0.99751,1e-05,0.12169]
[1776657980455,54.17,74566.3,45.9,-0.99748,1e-05,0.12308]
[1776657985491,54.17,74566.22,45.9,-0.99748,1e-05,0.12304]
[1776657989518,54.17,74565.06,45.9,-0.99749,1e-05,0.12257]
[1776657991533,54.17,74564.78,45.9,-0.99754,1e-05,0.12014]
[1776657994553,54.17,74565.68,45.9,-0.99753,1e-05,0.1205]
[1776657996566,54.17,74576.83,45.9,-0.99743,1e-05,0.12503]
[1776657997574,54.17,74581.07,45.9,-0.99739,1e-05,0.1268]
[1776657998581,54.17,74580.49,45.9,-0.99739,1e-05,0.12655]
[1776658004622,54.17,74581.83,45.9,-0.99738,1e-05,0.12711]
[1776658005630,54.17,74582.45,45.9,-0.99737,1e-05,0.12737]
[1776658006637,54.17,74583.98,45.9,-0.99736,1e-05,0.12802]
[1776658007644,54.17,74583.13,45.9,-0.99737,1e-05,0.12766]
[1776658009684,54.17,74582.46,45.9,-0.99737,1e-05,0.12738]
[1776658010665,54.17,74584.07,45.9,-0.99736,1e-05,0.12805]
[1776658014693,54.17,74583.58,45.9,-0.99736,1e-05,0.12785]
[1776658019729,54.17,74583.42,45.9,-0.99737,1e-05,0.12778]
[1776658020735,54.17,74580.2,45.9,-0.9974,1e-05,0.12643]
[1776658021741,54.17,74577.15,45.9,-0.99742,1e-05,0.12517]
[1776658022749,54.17,74576.06,45.9,-0.99744,1e-05,0.12472]
[1776658023756,54.17,74572.25,45.9,-0.99747,1e-05,0.12315]
[1776658024763,54.17,74570.87,45.9,-0.99748,1e-05,0.12259]
[1776658025770,54.17,74570.2,45.9,-0.99749,1e-05,0.12232]
[1776658026777,54.17,74570.74,45.9,-0.99748,1e-05,0.12254]
[1776658033826,54.17,74570.52,45.9,-0.99749,1e-05,0.12245]
[1776658036847,54.17,74569.45,45.9,-0.9975,1e-05,0.12202]
[1776658037854,54.17,74569.97,45.9,-0.99749,1e-05,0.12223]
[1776658045910,54.17,74569.68,45.9,-0.99749,1e-05,0.12211]
[1776658050945,54.17,74569.69,45.9,-0.99749,1e-05,0.12212]
[1776658051952,54.17,74569.64,45.9,-0.99754,1e-05,0.11977]
[1776658059001,54.17,74569.85,45.9,-0.99754,1e-05,0.11986]
[1776658065044,54.17,74569.88,45.9,-0.99754,1e-05,0.11987]
[1776658068065,54.17,74564.57,45.9,-0.99759,1e-05,0.11777]
[1776658069072,54.17,74563.04,45.9,-0.9976,1e-05,0.11717]
[1776658070079,54.17,74565.42,45.9,-0.99758,1e-05,0.1181]
[1776658073099,54.17,74566.14,45.9,-0.99757,1e-05,0.11839]
[1776658077128,54.17,74565.74,45.9,-0.99758,1e-05,0.11823]
[1776658078135,54.17,74566.4,45.9,-0.99757,1e-05,0.11849]
[1776658079142,54.17,74567.45,45.9,-0.99756,1e-05,0.1189]
[1776658080149,54.17,74579.34,45.9,-0.99745,1e-05,0.12369]
[1776658081156,54.17,74585.33,45.9,-0.9974,1e-05,0.12617]
[1776658083040,54.17,74586.31,45.9,-0.99739,1e-05,0.12658]
[1776658084018,54.17,74586.31,45.9,-0.99739,1e-05,0.12658]
[1776658084022,54.17,74590.95,45.9,-0.99734,1e-05,0.12853]
[1776658085041,54.17,74596.05,45.9,-0.99729,1e-05,0.13071]
[1776658085184,54.17,74597.12,45.9,-0.99728,1e-05,0.13117]
[1776658089938,54.17,74596.74,45.9,-0.99729,1e-05,0.13101]
[1776658090038,54.17,74597.17,45.9,-0.99728,1e-05,0.13119]
[1776658096261,54.17,74597.35,45.9,-0.99728,1e-05,0.13127]
[1776658097653,54.17,74597.35,45.9,-0.99728,1e-05,0.13127]
[1776658097695,54.17,74598.29,45.9,-0.99727,1e-05,0.13168]
[1776658098275,54.17,74593.99,45.9,-0.99731,1e-05,0.12983]
[1776658099282,54.17,74589.49,45.9,-0.99736,1e-05,0.12792]
[1776658100289,54.17,74589.05,45.9,-0.99736,1e-05,0.12773]
[1776658101296,54.17,74588.52,45.9,-0.99737,1e-05,0.12751]
[1776658106330,54.17,74588.32,45.9,-0.99737,1e-05,0.12742]
[1776658108345,54.17,74584.78,45.9,-0.9974,1e-05,0.12594]
[1776658109352,54.17,74584.32,45.9,-0.99741,1e-05,0.12575]
[1776658110358,54.17,74586.38,45.9,-0.99739,1e-05,0.12661]
[1776658111367,54.17,74587.08,45.9,-0.99743,1e-05,0.1245]
[1776658113380,54.17,74588.7,45.9,-0.99741,1e-05,0.12517]
[1776658119423,54.17,74588.47,45.9,-0.99742,1e-05,0.12508]
[1776658122443,54.17,74589.47,45.9,-0.99741,1e-05,0.12549]
[1776658123452,54.17,74590.46,45.9,-0.9974,1e-05,0.1259]
[1776658131508,54.17,74590.3,45.9,-0.9974,1e-05,0.12584]
[1776658136543,54.17,74590.6,45.9,-0.99739,1e-05,0.12596]
[1776658141578,54.17,74587.06,45.9,-0.99743,1e-05,0.12449]
[1776658142585,54.17,74586.42,45.9,-0.99743,1e-05,0.12423]
[1776658144599,54.17,74586.99,45.9,-0.99743,1e-05,0.12446]
[1776658145606,54.17,74589.43,45.9,-0.99741,1e-05,0.12548]
[1776658146613,54.17,74590.19,45.9,-0.9974,1e-05,0.12579]
[1776658148628,54.17,74591.27,45.9,-0.99739,1e-05,0.12624]
[1776658150643,54.17,74591.78,45.9,-0.99738,1e-05,0.12646]
[1776658152657,54.17,74593.04,45.9,-0.99737,1e-05,0.12698]
[1776658153666,54.17,74594.27,45.9,-0.99736,1e-05,0.1275]
[1776658155679,54.17,74594.76,45.9,-0.99736,1e-05,0.12771]
[1776658158191,54.17,74595.62,45.9,-0.99735,1e-05,0.12807]
[1776658163736,54.17,74595.19,45.9,-0.99735,1e-05,0.12789]
[1776658171791,54.17,74595.29,45.9,-0.9974,1e-05,0.12551]
[1776658172799,54.17,74597.19,45.9,-0.99738,1e-05,0.1263]
[1776658175819,54.17,74597.65,45.9,-0.99738,1e-05,0.12649]
[1776658181862,54.17,74594.05,45.9,-0.99741,1e-05,0.12499]
[1776658182869,54.17,74589.55,45.9,-0.99745,1e-05,0.12314]
[1776658183876,54.17,74589.12,45.9,-0.99746,1e-05,0.12296]
[1776658188910,54.17,74588.89,45.9,-0.99746,1e-05,0.12287]
[1776658189918,54.17,74581.98,45.9,-0.99752,1e-05,0.12007]
[1776658190925,54.17,74575.07,45.9,-0.99759,1e-05,0.11733]
[1776658191932,54.17,74572.61,45.9,-0.99761,1e-05,0.11636]
[1776658193946,54.17,74571.43,45.9,-0.99762,1e-05,0.1159]
[1776658195162,54.17,74571.43,45.9,-0.99762,1e-05,0.1159]
[1776658194952,54.17,74568.48,45.9,-0.99764,1e-05,0.11476]
[1776658195960,54.17,74565.43,45.9,-0.99767,1e-05,0.11359]
[1776658196967,54.17,74564.06,45.9,-0.99768,1e-05,0.11307]
[1776658197974,54.17,74563.42,45.9,-0.99769,1e-05,0.11283]
[1776658198981,54.17,74563.84,45.9,-0.99768,1e-05,0.11299]
[1776658200995,54.17,74569.32,45.9,-0.99764,1e-05,0.11509]
[1776658202002,54.17,74572.23,45.9,-0.99761,1e-05,0.11621]
[1776658203008,54.17,74573.84,45.9,-0.9976,1e-05,0.11684]
[1776658204020,54.17,74575.07,45.9,-0.99759,1e-05,0.11733]
[1776658209055,54.17,74574.97,45.9,-0.99759,1e-05,0.11729]
[1776658214090,54.17,74572.84,45.9,-0.99761,1e-05,0.11645]
[1776658215097,54.17,74571.79,45.9,-0.99761,1e-05,0.11604]
[1776658220132,54.17,74571.78,45.9,-0.99761,1e-05,0.11604]
[1776658222145,54.17,74571.2,45.9,-0.99762,1e-05,0.11581]
[1776658229196,54.17,74570.92,45.9,-0.99762,1e-05,0.11571]
[1776658234231,54.17,74570.26,45.9,-0.99767,1e-05,0.1132]
[1776658246315,54.17,74570.95,45.9,-0.99767,1e-05,0.11347]
[1776658252438,54.17,74571.02,45.9,-0.99767,1e-05,0.11349]
[1776658257392,54.17,74570.6,45.9,-0.99767,1e-05,0.11333]
[1776658258399,54.17,74569.87,45.9,-0.99768,1e-05,0.11305]
[1776658260413,54.17,74568.27,45.9,-0.99769,1e-05,0.11244]
[1776658261542,54.17,74566.42,45.9,-0.99771,1e-05,0.11175]
[1776658262427,54.17,74565.19,45.9,-0.99772,1e-05,0.11128]
[1776658263434,54.17,74564.32,45.9,-0.99772,1e-05,0.11096]
[1776658264540,54.17,74562.91,45.9,-0.99774,1e-05,0.11043]
[1776658268469,54.17,74562.07,45.9,-0.99774,1e-05,0.11011]
[1776658273503,54.17,74562.1,45.9,-0.99774,1e-05,0.11013]
[1776658276525,54.17,74558.8,45.9,-0.99777,1e-05,0.1089]
[1776658277532,54.17,74555.49,45.9,-0.9978,1e-05,0.10769]
[1776658282566,54.17,74555.03,45.9,-0.9978,1e-05,0.10752]
[1776658283573,54.17,74554.26,45.9,-0.99781,1e-05,0.10724]
[1776658284580,54.17,74553.33,45.9,-0.99782,1e-05,0.1069]
[1776658289939,54.17,74553.29,45.9,-0.99782,1e-05,0.10689]
[1776658290040,54.17,74549.51,45.9,-0.99785,1e-05,0.10552]
[1776658290623,54.17,74547.01,45.9,-0.99787,1e-05,0.10463]
[1776658291630,54.17,74552.03,45.9,-0.99787,1e-05,0.10431]
[1776658292637,54.17,74554.1,45.9,-0.99785,1e-05,0.10505]
[1776658294651,54.17,74553.45,45.9,-0.99786,1e-05,0.10482]
[1776658296665,54.17,74554.08,45.9,-0.99785,1e-05,0.10505]
[1776658301699,54.17,74554.22,45.9,-0.99785,1e-05,0.1051]
[1776658304721,54.17,74553.58,45.9,-0.99786,1e-05,0.10487]
[1776658312777,54.17,74552.67,45.9,-0.99786,1e-05,0.10454]
[1776658314791,54.17,74552.29,45.9,-0.99787,1e-05,0.10441]
[1776658315798,54.17,74549.69,45.9,-0.99789,1e-05,0.10348]
[1776658316805,54.17,74548.15,45.9,-0.9979,1e-05,0.10294]
[1776658318819,54.17,74544.69,45.9,-0.99793,1e-05,0.10173]
[1776658319826,54.17,74543.57,45.9,-0.99793,1e-05,0.10134]
[1776658321840,54.17,74544.63,45.9,-0.99793,1e-05,0.10171]
[1776658322847,54.17,74545.47,45.9,-0.99792,1e-05,0.102]
[1776658323854,54.17,74544.85,45.9,-0.99792,1e-05,0.10179]
[1776658324861,54.17,74547.11,45.9,-0.99791,1e-05,0.10258]
[1776658325868,54.17,74548.92,45.9,-0.99789,1e-05,0.10321]
[1776658326875,54.17,74549.66,45.9,-0.99789,1e-05,0.10347]
[1776658328889,54.17,74550.07,45.9,-0.99788,1e-05,0.10362]
[1776658330903,54.17,74550.5,45.9,-0.99788,1e-05,0.10377]
[1776658332917,54.17,74551.0,45.9,-0.99788,1e-05,0.10395]
[1776658340978,54.17,74552.37,45.9,-0.99787,1e-05,0.10443]
[1776658341985,54.17,74553.47,45.9,-0.99786,1e-05,0.10483]
[1776658345008,54.17,74554.43,45.9,-0.99785,1e-05,0.10517]
[1776658350040,54.17,74554.42,45.9,-0.99785,1e-05,0.10517]
[1776658351048,54.17,74554.43,45.9,-0.99789,1e-05,0.10307]
[1776658354069,54.17,74553.49,45.9,-0.9979,1e-05,0.10273]
[1776658364139,54.17,74554.28,45.9,-0.99789,1e-05,0.10301]
[1776658370181,54.17,74554.57,45.9,-0.99789,1e-05,0.10311]
[1776658371192,54.17,74557.11,45.9,-0.99787,1e-05,0.10401]
[1776658372195,54.17,74565.3,45.9,-0.9978,1e-05,0.10696]
[1776658373203,54.17,74568.33,45.9,-0.99778,1e-05,0.10807]
[1776658374210,54.17,74568.93,45.9,-0.99777,1e-05,0.10829]
[1776658376224,54.17,74570.41,45.9,-0.99776,1e-05,0.10884]
[1776658381259,54.17,74572.11,45.9,-0.99775,1e-05,0.10947]
[1776658382266,54.17,74573.06,45.9,-0.99774,1e-05,0.10982]
[1776658383273,54.17,74574.1,45.9,-0.99773,1e-05,0.11021]
[1776658387301,54.17,74573.42,45.9,-0.99774,1e-05,0.10996]
[1776658389314,54.17,74572.77,45.9,-0.99774,1e-05,0.10972]
[1776658391329,54.17,74571.66,45.9,-0.99775,1e-05,0.1093]
[1776658397371,54.17,74571.59,45.9,-0.99775,1e-05,0.10928]
[1776658406907,54.17,74571.3,45.9,-0.99775,1e-05,0.10917]
[1776658406909,54.17,74571.3,45.9,-0.99775,1e-05,0.10917]
[1776658406977,54.17,74571.3,45.9,-0.99775,1e-05,0.10917]
[1776658407904,54.17,74571.3,45.9,-0.99775,1e-05,0.10917]
[1776658408361,54.17,74571.3,45.9,-0.99775,1e-05,0.10917]
[1776658409455,54.17,74570.09,45.9,-0.99776,1e-05,0.10872]
[1776658410461,54.17,74565.47,45.9,-0.9978,1e-05,0.10702]
[1776658411469,54.17,74565.19,45.9,-0.99785,1e-05,0.10478]
[1776658416504,54.17,74565.42,45.9,-0.99785,1e-05,0.10486]
[1776658418518,54.17,74566.79,45.9,-0.99783,1e-05,0.10536]
[1776658420532,54.17,74567.25,45.9,-0.99783,1e-05,0.10552]
[1776658425567,54.17,74566.95,45.9,-0.99783,1e-05,0.10541]
[1776658430602,54.17,74566.78,45.9,-0.99783,1e-05,0.10535]
[1776658433623,54.17,74565.62,45.9,-0.99784,1e-05,0.10494]
[1776658434630,54.17,74565.25,45.9,-0.99785,1e-05,0.1048]
[1776658439665,54.17,74564.9,45.9,-0.99785,1e-05,0.10468]
[1776658440672,54.17,74564.5,45.9,-0.99785,1e-05,0.10453]
[1776658442495,54.17,74561.01,45.9,-0.99788,1e-05,0.10329]
[1776658442686,54.17,74559.51,45.9,-0.99789,1e-05,0.10276]
[1776658443693,54.17,74555.44,45.9,-0.99793,1e-05,0.10134]
[1776658444700,54.17,74554.32,45.9,-0.99793,1e-05,0.10095]
[1776658445707,54.17,74553.75,45.9,-0.99794,1e-05,0.10075]
[1776658446714,54.17,74554.19,45.9,-0.99794,1e-05,0.1009]
[1776658448727,54.17,74553.84,45.9,-0.99794,1e-05,0.10078]
[1776658449735,54.17,74552.49,45.9,-0.99795,1e-05,0.10031]
[1776658453762,54.17,74552.03,45.9,-0.99795,1e-05,0.10015]
[1776658454770,54.17,74551.38,45.9,-0.99796,1e-05,0.09993]
[1776658460812,54.17,74550.71,45.9,-0.99796,1e-05,0.0997]
[1776658462826,54.17,74549.68,45.9,-0.99797,1e-05,0.09935]
[1776658467861,54.17,74549.72,45.9,-0.99797,1e-05,0.09936]
[1776658477932,54.17,74549.72,45.9,-0.99801,1e-05,0.09733]
[1776658482966,54.17,74549.44,45.9,-0.99801,1e-05,0.09724]
[1776658483973,54.17,74546.9,45.9,-0.99803,1e-05,0.09639]
[1776658484979,54.17,74545.65,45.9,-0.99804,1e-05,0.09597]
[1776658485987,54.17,74544.62,45.9,-0.99805,1e-05,0.09563]
[1776658486994,54.17,74543.82,45.9,-0.99805,1e-05,0.09536]
[1776658491022,54.17,74542.35,45.9,-0.99807,1e-05,0.09488]
[1776658492029,54.17,74537.95,45.9,-0.9981,1e-05,0.09344]
[1776658493035,54.17,74536.75,45.9,-0.99811,1e-05,0.09305]
[1776658494043,54.17,74536.32,45.9,-0.99811,1e-05,0.09291]
[1776658497064,54.17,74535.98,45.9,-0.99811,1e-05,0.0928]
[1776658500087,54.17,74538.29,45.9,-0.9981,1e-05,0.09355]
[1776658501094,54.17,74538.71,45.9,-0.99809,1e-05,0.09369]
[1776658502502,54.17,74539.77,45.9,-0.99808,1e-05,0.09403]
[1776658503109,54.17,74539.0,45.9,-0.99809,1e-05,0.09378]
[1776658504116,54.17,74536.89,45.9,-0.99811,1e-05,0.09309]
[1776658505123,54.17,74535.63,45.9,-0.99811,1e-05,0.09269]
[1776658506129,54.17,74535.03,45.9,-0.99812,1e-05,0.09249]
[1776658511165,54.17,74535.03,45.9,-0.99812,1e-05,0.09249]
[1776658517207,54.17,74534.88,45.9,-0.99812,1e-05,0.09245]
[1776658520928,54.17,74534.88,45.9,-0.99812,1e-05,0.09245]
[1776658521235,54.17,74536.1,45.9,-0.99811,1e-05,0.09284]
[1776658521926,54.17,74536.1,45.9,-0.99811,1e-05,0.09284]
[1776658522243,54.17,74536.51,45.9,-0.99811,1e-05,0.09297]
[1776658523249,54.17,74537.01,45.9,-0.9981,1e-05,0.09313]
[1776658528283,54.17,74536.76,45.9,-0.99811,1e-05,0.09305]
[1776658532312,54.17,74536.65,45.9,-0.99815,1e-05,0.09108]
[1776658535333,54.17,74536.24,45.9,-0.99815,1e-05,0.09095]
[1776658536340,54.17,74533.68,45.9,-0.99817,1e-05,0.09014]
[1776658537347,54.17,74528.1,45.9,-0.99821,1e-05,0.0884]
[1776658541375,54.17,74528.63,45.9,-0.9982,1e-05,0.08856]
[1776658542537,54.17,74529.23,45.9,-0.9982,1e-05,0.08875]
[1776658548424,54.17,74527.52,45.9,-0.99821,1e-05,0.08822]
[1776658549431,54.17,74527.09,45.9,-0.99821,1e-05,0.08808]
[1776658552452,54.17,74528.13,45.9,-0.99821,1e-05,0.08841]
[1776658553459,54.17,74528.9,45.9,-0.9982,1e-05,0.08864]
[1776658559540,54.17,74529.66,45.9,-0.99819,1e-05,0.08888]
[1776658562561,54.17,74536.84,45.9,-0.99814,1e-05,0.09114]
[1776658563568,54.17,74539.9,45.9,-0.99812,1e-05,0.09212]
[1776658564575,54.17,74541.16,45.9,-0.99811,1e-05,0.09253]
[1776658565582,54.17,74543.08,45.9,-0.9981,1e-05,0.09315]
[1776658566589,54.17,74544.09,45.9,-0.99809,1e-05,0.09348]
[1776658568603,54.17,74546.19,45.9,-0.99808,1e-05,0.09416]
[1776658569610,54.17,74548.42,45.9,-0.99806,1e-05,0.0949]
[1776658570617,54.17,74549.55,45.9,-0.99805,1e-05,0.09527]
[1776658575652,54.17,74549.72,45.9,-0.99805,1e-05,0.09533]
[1776658581694,54.17,74550.28,45.9,-0.99805,1e-05,0.09551]
[1776658584715,54.17,74548.3,45.9,-0.99806,1e-05,0.09486]
[1776658585722,54.17,74540.4,45.9,-0.99812,1e-05,0.09228]
[1776658586729,54.17,74539.64,45.9,-0.99812,1e-05,0.09204]
[1776658588747,54.17,74538.46,45.9,-0.99813,1e-05,0.09166]
[1776658589754,54.17,74536.81,45.9,-0.99814,1e-05,0.09113]
[1776658591249,54.17,74537.5,45.9,-0.99818,1e-05,0.08944]
[1776658592536,54.17,74533.47,45.9,-0.99821,1e-05,0.08818]
[1776658592775,54.17,74532.61,45.9,-0.99821,1e-05,0.08792]
[1776658595796,54.17,74531.92,45.9,-0.99822,1e-05,0.0877]
[1776658598816,54.17,74531.27,45.9,-0.99822,1e-05,0.0875]
[1776658599824,54.17,74530.52,45.9,-0.99823,1e-05,0.08727]
[1776658604859,54.17,74530.41,45.9,-0.99823,1e-05,0.08724]
[1776658614436,54.17,74530.34,45.9,-0.99823,1e-05,0.08722]
[1776658614930,54.17,74528.97,45.9,-0.99824,1e-05,0.0868]
[1776658615937,54.17,74527.87,45.9,-0.99824,1e-05,0.08646]
[1776658616944,54.17,74527.17,45.9,-0.99825,1e-05,0.08625]
[1776658618641,54.17,74525.97,45.9,-0.99826,1e-05,0.08588]
[1776658618958,54.17,74524.41,45.9,-0.99827,1e-05,0.08541]
[1776658619965,54.17,74523.55,45.9,-0.99827,1e-05,0.08515]
[1776658620972,54.17,74523.91,45.9,-0.99827,1e-05,0.08526]
[1776658622985,54.17,74523.41,45.9,-0.99827,1e-05,0.08511]
[1776658628021,54.17,74523.27,45.9,-0.99828,1e-05,0.08507]
[1776658633056,54.17,74523.2,45.9,-0.99828,1e-05,0.08505]
[1776658638092,54.17,74523.67,45.9,-0.99827,1e-05,0.08519]
[1776658643127,54.17,74521.86,45.9,-0.99828,1e-05,0.08465]
[1776658644134,54.17,74520.45,45.9,-0.99829,1e-05,0.08423]
[1776658645141,54.17,74519.36,45.9,-0.9983,1e-05,0.0839]
[1776658646148,54.17,74518.76,45.9,-0.99831,1e-05,0.08372]
[1776658649169,54.17,74520.69,45.9,-0.99829,1e-05,0.0843]
[1776658650176,54.17,74521.09,45.9,-0.99829,1e-05,0.08442]
[1776658651183,54.17,74521.06,45.9,-0.99833,1e-05,0.0826]
[1776658653199,54.17,74520.62,45.9,-0.99833,1e-05,0.08247]
[1776658654206,54.17,74519.3,45.9,-0.99834,1e-05,0.08209]
[1776658655212,54.17,74518.79,45.9,-0.99834,1e-05,0.08194]
[1776658660248,54.17,74518.27,45.9,-0.99834,1e-05,0.08179]
[1776658663268,54.17,74516.89,45.9,-0.99835,1e-05,0.08139]
[1776658667297,54.17,74516.51,45.9,-0.99836,1e-05,0.08128]
[1776658674346,54.17,74517.81,45.9,-0.99835,1e-05,0.08165]
[1776658679381,54.17,74518.34,45.9,-0.99834,1e-05,0.08181]
[1776658684416,54.17,74518.58,45.9,-0.99834,1e-05,0.08188]
[1776658689451,54.17,74518.58,45.9,-0.99834,1e-05,0.08188]
[1776658693479,54.17,74517.71,45.9,-0.99835,1e-05,0.08163]
[1776658696500,54.17,74519.88,45.9,-0.99833,1e-05,0.08226]
[1776658697507,54.17,74520.32,45.9,-0.99833,1e-05,0.08239]
[1776658699520,54.17,74519.46,45.9,-0.99834,1e-05,0.08213]
[1776658702542,54.17,74518.89,45.9,-0.99834,1e-05,0.08197]
[1776658703549,54.17,74519.45,45.9,-0.99834,1e-05,0.08213]
[1776658708583,54.17,74519.06,45.9,-0.99834,1e-05,0.08202]
[1776658711605,54.17,74519.09,45.9,-0.99837,1e-05,0.08025]
[1776658713619,54.17,74518.43,45.9,-0.99838,1e-05,0.08007]
[1776658715632,54.17,74519.02,45.9,-0.99837,1e-05,0.08023]
[1776658717646,54.17,74519.51,45.9,-0.99837,1e-05,0.08038]
[1776658718654,54.17,74519.92,45.9,-0.99837,1e-05,0.08049]
[1776658720668,54.17,74520.31,45.9,-0.99837,1e-05,0.08061]
[1776658723697,54.17,74526.21,45.9,-0.99833,1e-05,0.08232]
[1776658724704,54.17,74528.45,45.9,-0.99831,1e-05,0.08298]
[1776658726718,54.17,74529.77,45.9,-0.9983,1e-05,0.08337]
[1776658728731,54.17,74535.51,45.9,-0.99827,1e-05,0.08508]
[1776658729739,54.17,74536.9,45.9,-0.99826,1e-05,0.0855]
[1776658731753,54.17,74537.15,45.9,-0.99826,1e-05,0.08558]
[1776658733766,54.17,74537.56,45.9,-0.99825,1e-05,0.0857]
[1776658737795,54.17,74539.87,45.9,-0.99824,1e-05,0.0864]
[1776658738802,54.17,74543.87,45.9,-0.99821,1e-05,0.08763]
[1776658739809,54.17,74545.02,45.9,-0.9982,1e-05,0.08799]
[1776658741825,54.17,74542.14,45.9,-0.99822,1e-05,0.0871]
[1776658742832,54.17,74535.69,45.9,-0.99827,1e-05,0.08514]
[1776658743841,54.17,74534.9,45.9,-0.99827,1e-05,0.0849]
[1776658744850,54.17,74535.93,45.9,-0.99826,1e-05,0.08521]
[1776658751898,54.17,74535.17,45.9,-0.99827,1e-05,0.08498]
[1776658753314,54.17,74531.41,45.9,-0.99829,1e-05,0.08385]
[1776658754547,54.17,74531.0,45.9,-0.9983,1e-05,0.08373]
[1776658755927,54.17,74528.46,45.9,-0.99831,1e-05,0.08298]
[1776658756934,54.17,74528.06,45.9,-0.99832,1e-05,0.08286]
[1776658758948,54.17,74524.96,45.9,-0.99834,1e-05,0.08195]
[1776658759955,54.17,74520.2,45.9,-0.99837,1e-05,0.08057]
[1776658761969,54.17,74516.5,45.9,-0.99839,1e-05,0.07952]
[1776658762976,54.17,74513.09,45.9,-0.99841,1e-05,0.07855]
[1776658763983,54.17,74513.7,45.9,-0.99841,1e-05,0.07872]
[1776658764989,54.17,74514.44,45.9,-0.9984,1e-05,0.07893]
[1776658765997,54.17,74516.04,45.9,-0.99839,1e-05,0.07939]
[1776658771037,54.17,74515.11,45.9,-0.99843,1e-05,0.07739]
[1776658772042,54.17,74510.94,45.9,-0.99846,1e-05,0.07624]
[1776658773049,54.17,74511.78,45.9,-0.99845,1e-05,0.07647]
[1776658774056,54.17,74513.01,45.9,-0.99845,1e-05,0.07681]
[1776658778087,54.17,74510.47,45.9,-0.99846,1e-05,0.07611]
[1776658779094,54.17,74508.02,45.9,-0.99848,1e-05,0.07545]
[1776658780101,54.17,74508.41,45.9,-0.99847,1e-05,0.07555]
[1776658782115,54.17,74508.88,45.9,-0.99847,1e-05,0.07568]
[1776658787150,54.17,74508.64,45.9,-0.99847,1e-05,0.07561]
[1776658788157,54.17,74507.39,45.9,-0.99848,1e-05,0.07527]
[1776658790172,54.17,74507.05,45.9,-0.99848,1e-05,0.07518]
[1776658793193,54.17,74506.65,45.9,-0.99848,1e-05,0.07507]
[1776658794199,54.17,74506.11,45.9,-0.99849,1e-05,0.07493]
[1776658795956,54.17,74505.89,45.9,-0.99849,1e-05,0.07487]
[1776658796214,54.17,74502.29,45.9,-0.99851,1e-05,0.0739]
[1776658798545,54.17,74503.78,45.9,-0.9985,1e-05,0.0743]
[1776658799235,54.17,74503.32,45.9,-0.9985,1e-05,0.07418]
[1776658800242,54.17,74501.98,45.9,-0.99851,1e-05,0.07382]
[1776658801249,54.17,74501.23,45.9,-0.99852,1e-05,0.07362]
[1776658802255,54.17,74501.8,45.9,-0.99851,1e-05,0.07377]
[1776658807291,54.17,74501.65,45.9,-0.99851,1e-05,0.07373]
[1776658813333,54.17,74501.61,45.9,-0.99851,1e-05,0.07372]
[1776658814342,54.17,74501.24,45.9,-0.99852,1e-05,0.07362]
[1776658817363,54.17,74500.43,45.9,-0.99852,1e-05,0.07341]
[1776658822398,54.17,74500.25,45.9,-0.99852,1e-05,0.07336]
[1776658825674,54.17,74500.25,45.9,-0.99852,1e-05,0.07336]
[1776658825716,54.17,74497.82,45.9,-0.99854,1e-05,0.07272]
[1776658826425,54.17,74496.74,45.9,-0.99854,1e-05,0.07243]
[1776658827433,54.17,74496.19,45.9,-0.99855,1e-05,0.07229]
[1776658828537,54.17,74495.5,45.9,-0.99855,1e-05,0.07211]
[1776658830454,54.17,74494.29,45.9,-0.99856,1e-05,0.07179]
[1776658832468,54.17,74493.56,45.9,-0.99859,1e-05,0.07]
[1776658833475,54.17,74494.09,45.9,-0.99859,1e-05,0.07014]
[1776658834482,54.17,74495.36,45.9,-0.99858,1e-05,0.07046]
[1776658835489,54.17,74496.73,45.9,-0.99857,1e-05,0.07081]
[1776658836495,54.17,74495.56,45.9,-0.99858,1e-05,0.07051]
[1776658838510,54.17,74494.42,45.9,-0.99859,1e-05,0.07022]
[1776658840524,54.17,74494.93,45.9,-0.99859,1e-05,0.07035]
[1776658842538,54.17,74494.44,45.9,-0.99859,1e-05,0.07023]
[1776658848580,54.17,74494.83,45.9,-0.99859,1e-05,0.07033]
[1776658854622,54.17,74494.38,45.9,-0.99859,1e-05,0.07021]
[1776658860665,54.17,74493.72,45.9,-0.99859,1e-05,0.07004]
[1776658861672,54.17,74493.04,45.9,-0.9986,1e-05,0.06987]
[1776658862679,54.17,74487.73,45.9,-0.99862,1e-05,0.06853]
[1776658863686,54.17,74482.21,45.9,-0.99865,1e-05,0.06716]
[1776658864693,54.17,74481.37,45.9,-0.99866,1e-05,0.06696]
[1776658866707,54.17,74474.48,45.9,-0.9987,1e-05,0.06529]
[1776658867714,54.17,74471.02,45.9,-0.99871,1e-05,0.06446]
[1776658868721,54.17,74469.89,45.9,-0.99872,1e-05,0.0642]
[1776658870735,54.17,74469.52,45.9,-0.99872,1e-05,0.06411]
[1776658873757,54.17,74470.18,45.9,-0.99872,1e-05,0.06426]
[1776658877786,54.17,74469.62,45.9,-0.99872,1e-05,0.06413]
[1776658878793,54.17,74468.99,45.9,-0.99872,1e-05,0.06398]
[1776658879800,54.17,74468.61,45.9,-0.99873,1e-05,0.06389]
[1776658884834,54.17,74468.47,45.9,-0.99873,1e-05,0.06386]
[1776658889870,54.17,74468.59,45.9,-0.99873,1e-05,0.06389]
[1776658890877,54.17,74469.95,45.9,-0.99872,1e-05,0.06421]
[1776658891884,54.17,74470.05,45.9,-0.99875,1e-05,0.06276]
[1776658894905,54.17,74473.37,45.9,-0.99873,1e-05,0.06353]
[1776658895912,54.17,74478.27,45.9,-0.99871,1e-05,0.06469]
[1776658896919,54.17,74479.58,45.9,-0.9987,1e-05,0.065]
[1776658897926,54.17,74480.03,45.9,-0.9987,1e-05,0.06511]
[1776658902961,54.17,74481.94,45.9,-0.99869,1e-05,0.06557]
[1776658904974,54.17,74485.47,45.9,-0.99867,1e-05,0.06642]
[1776658905982,54.17,74488.31,45.9,-0.99865,1e-05,0.06712]
[1776658906989,54.17,74490.8,45.9,-0.99864,1e-05,0.06774]
[1776658907995,54.17,74491.98,45.9,-0.99863,1e-05,0.06803]
[1776658911020,54.17,74492.35,45.9,-0.99863,1e-05,0.06812]
[1776658913034,54.17,74492.75,45.9,-0.99863,1e-05,0.06822]
[1776658914041,54.17,74492.1,45.9,-0.99863,1e-05,0.06806]
[1776658916054,54.17,74492.53,45.9,-0.99863,1e-05,0.06817]
[1776658923106,54.17,74492.64,45.9,-0.99863,1e-05,0.06819]
[1776658926127,54.17,74493.05,45.9,-0.99863,1e-05,0.0683]
[1776658927134,54.17,74494.75,45.9,-0.99862,1e-05,0.06872]
[1776658928141,54.17,74495.34,45.9,-0.99861,1e-05,0.06887]
[1776658930156,54.17,74494.13,45.9,-0.99862,1e-05,0.06857]
[1776658931162,54.17,74493.37,45.9,-0.99863,1e-05,0.06838]
[1776658937203,54.17,74493.33,45.9,-0.99863,1e-05,0.06837]
[1776658940225,54.17,74493.83,45.9,-0.99862,1e-05,0.06849]
[1776658945260,54.17,74493.2,45.9,-0.99863,1e-05,0.06833]
[1776658953316,54.17,74492.55,45.9,-0.99866,1e-05,0.06662]
[1776658956337,54.17,74491.9,45.9,-0.99866,1e-05,0.06646]
[1776658957344,54.17,74490.2,45.9,-0.99867,1e-05,0.06604]
[1776658958351,54.17,74489.55,45.9,-0.99868,1e-05,0.06589]
[1776658963793,54.17,74489.55,45.9,-0.99868,1e-05,0.06589]
[1776658965400,54.17,74488.6,45.9,-0.99868,1e-05,0.06566]
[1776658967414,54.17,74489.68,45.9,-0.99868,1e-05,0.06592]
[1776658969429,54.17,74490.05,45.9,-0.99867,1e-05,0.06601]
[1776658974464,54.17,74490.22,45.9,-0.99867,1e-05,0.06605]
[1776658975471,54.17,74489.83,45.9,-0.99867,1e-05,0.06595]
[1776658976480,54.17,74489.46,45.9,-0.99868,1e-05,0.06586]
[1776658982524,54.17,74489.32,45.9,-0.99868,1e-05,0.06583]
[1776658987559,54.17,74488.96,45.9,-0.99868,1e-05,0.06574]
[1776658990580,54.17,74488.38,45.9,-0.99868,1e-05,0.0656]
[1776658993601,54.17,74489.8,45.9,-0.99868,1e-05,0.06595]
[1776658994608,54.17,74490.55,45.9,-0.99867,1e-05,0.06613]
[1776658998636,54.17,74490.01,45.9,-0.99867,1e-05,0.066]
[1776659003671,54.17,74489.54,45.9,-0.99868,1e-05,0.06588]
[1776659004678,54.17,74488.59,45.9,-0.99868,1e-05,0.06565]
[1776659006739,54.17,74488.67,45.9,-0.99868,1e-05,0.06567]
[1776659006822,54.17,74487.99,45.9,-0.99868,1e-05,0.06551]
[1776659007774,54.17,74487.99,45.9,-0.99868,1e-05,0.06551]
[1776659007805,54.17,74487.99,45.9,-0.99868,1e-05,0.06551]
[1776659007824,54.17,74488.28,45.9,-0.99868,1e-05,0.06558]
[1776659013741,54.17,74487.68,45.9,-0.99872,1e-05,0.06392]
[1776659016023,54.17,74487.39,45.9,-0.99872,1e-05,0.06386]
[1776659016050,54.17,74488.28,45.9,-0.99871,1e-05,0.06407]
[1776659017004,54.17,74488.28,45.9,-0.99871,1e-05,0.06407]
[1776659017084,54.17,74488.28,45.9,-0.99871,1e-05,0.06407]
[1776659017769,54.17,74489.07,45.9,-0.99871,1e-05,0.06425]
[1776659018775,54.17,74490.11,45.9,-0.9987,1e-05,0.0645]
[1776659024817,54.17,74490.07,45.9,-0.9987,1e-05,0.06449]
[1776659029853,54.17,74489.57,45.9,-0.99871,1e-05,0.06437]
[1776659034888,54.17,74489.88,45.9,-0.9987,1e-05,0.06445]
[1776659035975,54.17,74491.76,45.9,-0.99869,1e-05,0.0649]
[1776659036901,54.17,74495.29,45.9,-0.99868,1e-05,0.06575]
[1776659038916,54.17,74495.93,45.9,-0.99867,1e-05,0.0659]
[1776659041936,54.17,74494.45,45.9,-0.99868,1e-05,0.06554]
[1776659042944,54.17,74494.03,45.9,-0.99868,1e-05,0.06544]
[1776659043951,54.17,74493.4,45.9,-0.99869,1e-05,0.06529]
[1776659044958,54.17,74493.76,45.9,-0.99868,1e-05,0.06538]
[1776659049994,54.17,74493.6,45.9,-0.99869,1e-05,0.06534]
[1776659054022,54.17,74494.1,45.9,-0.99868,1e-05,0.06546]
[1776659055029,54.17,74496.06,45.9,-0.99867,1e-05,0.06593]
[1776659056036,54.17,74496.59,45.9,-0.99867,1e-05,0.06606]
[1776659057043,54.17,74497.09,45.9,-0.99867,1e-05,0.06619]
[1776659059056,54.17,74498.34,45.9,-0.99866,1e-05,0.06649]
[1776659060066,54.17,74499.97,45.9,-0.99865,1e-05,0.06689]
[1776659061071,54.17,74500.73,45.9,-0.99865,1e-05,0.06708]
[1776659062078,54.17,74501.11,45.9,-0.99864,1e-05,0.06717]
[1776659065099,54.17,74501.78,45.9,-0.99864,1e-05,0.06734]
[1776659067113,54.17,74509.34,45.9,-0.9986,1e-05,0.06923]
[1776659068120,54.17,74511.96,45.9,-0.99858,1e-05,0.0699]
[1776659069127,54.17,74511.97,45.9,-0.99858,1e-05,0.0699]
[1776659071141,54.17,74512.15,45.9,-0.99862,1e-05,0.06835]
[1776659073154,54.17,74512.76,45.9,-0.99861,1e-05,0.0685]
[1776659077183,54.17,74511.39,45.9,-0.99862,1e-05,0.06816]
[1776659078190,54.17,74510.13,45.9,-0.99863,1e-05,0.06784]
[1776659083225,54.17,74509.29,45.9,-0.99863,1e-05,0.06764]
[1776659085239,54.17,74510.28,45.9,-0.99863,1e-05,0.06788]
[1776659086246,54.17,74511.33,45.9,-0.99862,1e-05,0.06815]
[1776659087253,54.17,74511.96,45.9,-0.99862,1e-05,0.0683]
[1776659090278,54.17,74512.4,45.9,-0.99861,1e-05,0.06841]
[1776659092292,54.17,74512.86,45.9,-0.99861,1e-05,0.06853]
[1776659093298,54.17,74513.67,45.9,-0.99861,1e-05,0.06873]
[1776659094306,54.17,74515.29,45.9,-0.9986,1e-05,0.06914]
[1776659099025,54.17,74516.33,45.9,-0.99859,1e-05,0.06941]
[1776659099342,54.17,74493.85,45.9,-0.99871,1e-05,0.06388]
[1776659100348,54.17,74485.48,45.9,-0.99876,1e-05,0.06193]
[1776659101355,54.17,74487.87,45.9,-0.99874,1e-05,0.06249]
[1776659102883,54.17,74493.08,45.9,-0.99872,1e-05,0.06371]
[1776659103368,54.17,74495.4,45.9,-0.99871,1e-05,0.06426]
[1776659104376,54.17,74496.37,45.9,-0.9987,1e-05,0.06449]
[1776659105383,54.17,74495.1,45.9,-0.99871,1e-05,0.06419]
[1776659106390,54.17,74493.53,45.9,-0.99872,1e-05,0.06381]
[1776659107437,54.17,74491.0,45.9,-0.99873,1e-05,0.06322]
[1776659108403,54.17,74486.63,45.9,-0.99875,1e-05,0.0622]
[1776659109411,54.17,74488.64,45.9,-0.99874,1e-05,0.06267]
[1776659110418,54.17,74490.5,45.9,-0.99873,1e-05,0.06311]
[1776659111425,54.17,74498.83,45.9,-0.99869,1e-05,0.06508]
[1776659112431,54.17,74504.84,45.9,-0.99866,1e-05,0.06655]
[1776659114446,54.17,74502.73,45.9,-0.99867,1e-05,0.06603]
[1776659115452,54.17,74499.36,45.9,-0.99868,1e-05,0.06521]
[1776659122502,54.17,74498.5,45.9,-0.99869,1e-05,0.06501]
[1776659124516,54.17,74499.6,45.9,-0.99868,1e-05,0.06527]
[1776659125523,54.17,74504.1,45.9,-0.99866,1e-05,0.06636]
[1776659126533,54.17,74507.5,45.9,-0.99864,1e-05,0.0672]
[1776659127541,54.17,74509.81,45.9,-0.99863,1e-05,0.06778]
[1776659130561,54.17,74510.48,45.9,-0.99862,1e-05,0.06794]
[1776659131569,54.17,74510.27,45.9,-0.99866,1e-05,0.06632]
[1776659132576,54.17,74509.12,45.9,-0.99866,1e-05,0.06604]
[1776659133583,54.17,74510.05,45.9,-0.99866,1e-05,0.06627]
[1776659137611,54.17,74511.39,45.9,-0.99865,1e-05,0.0666]
[1776659140634,54.17,74511.94,45.9,-0.99865,1e-05,0.06673]
[1776659141640,54.17,74520.52,45.9,-0.9986,1e-05,0.06888]
[1776659142647,54.17,74523.75,45.9,-0.99858,1e-05,0.0697]
[1776659143654,54.17,74521.96,45.9,-0.99859,1e-05,0.06925]
[1776659144661,54.17,74521.1,45.9,-0.9986,1e-05,0.06903]
[1776659145668,54.17,74521.82,45.9,-0.99859,1e-05,0.06921]
[1776659146688,54.17,74521.82,45.9,-0.99859,1e-05,0.06921]
[1776659146789,54.17,74523.17,45.9,-0.99859,1e-05,0.06956]
[1776659147682,54.17,74527.09,45.9,-0.99856,1e-05,0.07057]
[1776659148689,54.17,74525.51,45.9,-0.99857,1e-05,0.07016]
[1776659149696,54.17,74524.1,45.9,-0.99858,1e-05,0.06979]
[1776659153724,54.17,74525.43,45.9,-0.99857,1e-05,0.07014]
[1776659161028,54.17,74525.07,45.9,-0.99857,1e-05,0.07004]
[1776659161780,54.17,74523.45,45.9,-0.99858,1e-05,0.06963]
[1776659162787,54.17,74522.76,45.9,-0.99859,1e-05,0.06945]
[1776659163794,54.17,74520.99,45.9,-0.9986,1e-05,0.069]
[1776659168829,54.17,74521.32,45.9,-0.9986,1e-05,0.06908]
[1776659174872,54.17,74521.17,45.9,-0.9986,1e-05,0.06905]
[1776659180913,54.17,74520.99,45.9,-0.9986,1e-05,0.069]
[1776659185948,54.17,74520.89,45.9,-0.9986,1e-05,0.06897]
[1776659188692,54.17,74520.82,45.9,-0.9986,1e-05,0.06896]
[1776659188702,54.17,74520.82,45.9,-0.9986,1e-05,0.06896]
[1776659188782,54.17,74520.82,45.9,-0.9986,1e-05,0.06896]
[1776659189441,54.17,74520.82,45.9,-0.9986,1e-05,0.06896]
[1776659189706,54.17,74520.82,45.9,-0.9986,1e-05,0.06896]
[1776659189949,54.17,74520.82,45.9,-0.9986,1e-05,0.06896]
[1776659194004,54.17,74521.16,45.9,-0.99863,1e-05,0.06745]
[1776659199136,54.17,74521.09,45.9,-0.99863,1e-05,0.06743]
[1776659199148,54.17,74521.56,45.9,-0.99863,1e-05,0.06755]
[1776659201053,54.17,74521.99,45.9,-0.99862,1e-05,0.06766]
[1776659202060,54.17,74528.43,45.9,-0.99859,1e-05,0.06928]
[1776659203224,54.17,74533.3,45.9,-0.99856,1e-05,0.07054]
[1776659204074,54.17,74534.5,45.9,-0.99855,1e-05,0.07085]
[1776659207095,54.17,74535.12,45.9,-0.99855,1e-05,0.07101]
[1776659214145,54.17,74535.15,45.9,-0.99855,1e-05,0.07102]
[1776659216157,54.17,74535.51,45.9,-0.99855,1e-05,0.07111]
[1776659217164,54.17,74533.15,45.9,-0.99856,1e-05,0.0705]
[1776659218171,54.17,74531.94,45.9,-0.99857,1e-05,0.07019]
[1776659221193,54.17,74530.78,45.9,-0.99857,1e-05,0.06989]
[1776659222200,54.17,74530.03,45.9,-0.99858,1e-05,0.06969]
[1776659226228,54.17,74529.64,45.9,-0.99858,1e-05,0.06959]
[1776659228243,54.17,74530.4,45.9,-0.99858,1e-05,0.06979]
[1776659233277,54.17,74530.28,45.9,-0.99858,1e-05,0.06976]
[1776659237305,54.17,74525.5,45.9,-0.9986,1e-05,0.06854]
[1776659238312,54.17,74520.98,45.9,-0.99863,1e-05,0.0674]
[1776659239319,54.17,74520.46,45.9,-0.99863,1e-05,0.06727]
[1776659243347,54.17,74520.83,45.9,-0.99863,1e-05,0.06737]
[1776659244353,54.17,74521.53,45.9,-0.99863,1e-05,0.06754]
[1776659249389,54.17,74521.72,45.9,-0.99863,1e-05,0.06759]
[1776659253425,54.17,74521.8,45.9,-0.99866,1e-05,0.06603]
[1776659258461,54.17,74521.86,45.9,-0.99866,1e-05,0.06605]
[1776659263495,54.17,74520.36,45.9,-0.99866,1e-05,0.06568]
[1776659269538,54.17,74520.12,45.9,-0.99867,1e-05,0.06562]
[1776659279610,54.17,74520.5,45.9,-0.99866,1e-05,0.06571]
[1776659280617,54.17,74521.69,45.9,-0.99866,1e-05,0.06601]
[1776659282631,54.17,74522.16,45.9,-0.99865,1e-05,0.06612]
[1776659292701,54.17,74522.09,45.9,-0.99866,1e-05,0.0661]
[1776659297736,54.17,74522.72,45.9,-0.99865,1e-05,0.06626]
[1776659302772,54.17,74522.47,45.9,-0.99865,1e-05,0.0662]
[1776659303779,54.17,74526.16,45.9,-0.99863,1e-05,0.06711]
[1776659304786,54.17,74531.34,45.9,-0.9986,1e-05,0.06841]
[1776659305793,54.17,74531.97,45.9,-0.9986,1e-05,0.06857]
[1776659310828,54.17,74532.6,45.9,-0.9986,1e-05,0.06873]
[1776659311835,54.17,74534.64,45.9,-0.99862,1e-05,0.06764]
[1776659314858,54.17,74535.2,45.9,-0.99861,1e-05,0.06778]
[1776659316871,54.17,74535.66,45.9,-0.99861,1e-05,0.06789]
[1776659321906,54.17,74535.72,45.9,-0.99861,1e-05,0.06791]
[1776659327948,54.17,74535.95,45.9,-0.99861,1e-05,0.06797]
[1776659332983,54.17,74535.97,45.9,-0.99861,1e-05,0.06797]
[1776659333989,54.17,74537.01,45.9,-0.9986,1e-05,0.06823]
[1776659341040,54.17,74536.13,45.9,-0.99861,1e-05,0.06801]
[1776659342047,54.17,74534.39,45.9,-0.99862,1e-05,0.06757]
[1776659344061,54.17,74533.85,45.9,-0.99862,1e-05,0.06744]
[1776659349096,54.17,74534.55,45.9,-0.99862,1e-05,0.06761]
[1776659353124,54.17,74533.94,45.9,-0.99862,1e-05,0.06746]
[1776659359166,54.17,74533.62,45.9,-0.99862,1e-05,0.06738]
[1776659363194,54.17,74534.71,45.9,-0.99862,1e-05,0.06766]
[1776659364555,54.17,74534.71,45.9,-0.99862,1e-05,0.06766]
[1776659364572,54.17,74534.71,45.9,-0.99862,1e-05,0.06766]
[1776659365448,54.17,74534.71,45.9,-0.99862,1e-05,0.06766]
[1776659365208,54.17,74534.87,45.9,-0.99862,1e-05,0.0677]
[1776659365604,54.17,74534.87,45.9,-0.99862,1e-05,0.0677]
[1776659366214,54.17,74535.8,45.9,-0.99861,1e-05,0.06793]
[1776659368229,54.17,74536.27,45.9,-0.99861,1e-05,0.06805]
[1776659369237,54.17,74535.9,45.9,-0.99861,1e-05,0.06795]
[1776659371251,54.17,74535.74,45.9,-0.99864,1e-05,0.06632]
[1776659376285,54.17,74535.74,45.9,-0.99864,1e-05,0.06632]
[1776659381322,54.17,74535.93,45.9,-0.99864,1e-05,0.06637]
[1776659393405,54.17,74535.75,45.9,-0.99864,1e-05,0.06632]
[1776659398567,54.17,74535.72,45.9,-0.99864,1e-05,0.06631]
[1776659398573,54.17,74535.72,45.9,-0.99864,1e-05,0.06631]
[1776659398655,54.17,74535.72,45.9,-0.99864,1e-05,0.06631]
[1776659399596,54.17,74535.72,45.9,-0.99864,1e-05,0.06631]
[1776659399657,54.17,74535.72,45.9,-0.99864,1e-05,0.06631]
[1776659401462,54.17,74534.32,45.9,-0.99865,1e-05,0.06597]
[1776659405490,54.17,74523.72,45.9,-0.99871,1e-05,0.06341]
[1776659406497,54.17,74513.82,45.9,-0.99876,1e-05,0.06109]
[1776659407504,54.17,74512.11,45.9,-0.99877,1e-05,0.0607]
[1776659408511,54.17,74511.96,45.9,-0.99877,1e-05,0.06067]
[1776659410525,54.17,74512.37,45.9,-0.99877,1e-05,0.06076]
[1776659415560,54.17,74512.87,45.9,-0.99876,1e-05,0.06088]
[1776659416567,54.17,74513.47,45.9,-0.99876,1e-05,0.06102]
[1776659421601,54.17,74513.53,45.9,-0.99876,1e-05,0.06103]
[1776659424623,54.17,74513.15,45.9,-0.99876,1e-05,0.06094]
[1776659430665,54.17,74513.67,45.9,-0.99876,1e-05,0.06106]
[1776659431672,54.17,74513.92,45.9,-0.99879,0.0,0.05965]
[1776659435700,54.17,74515.92,45.9,-0.99878,1e-05,0.06011]
[1776659436707,54.17,74516.26,45.9,-0.99878,1e-05,0.06018]
[1776659449799,54.17,74516.05,45.9,-0.99878,1e-05,0.06014]
[1776659450807,54.17,74514.49,45.9,-0.99879,0.0,0.05979]
[1776659455843,54.17,74514.39,45.9,-0.99879,0.0,0.05977]
[1776659457857,54.17,74514.78,45.9,-0.99878,1e-05,0.05986]
[1776659460878,54.17,74515.32,45.9,-0.99878,1e-05,0.05999]
[1776659461885,54.17,74514.97,45.9,-0.99878,1e-05,0.05991]
[1776659463904,54.17,74513.89,45.9,-0.99879,0.0,0.05967]
[1776659470953,54.18,74511.17,45.9,-0.9988,0.0,0.05908]
[1776659475988,54.18,74511.76,45.9,-0.9988,0.0,0.05926]
[1776659481024,54.18,74512.04,45.9,-0.99879,0.0,0.05936]
[1776659490088,54.19,74520.88,45.9,-0.99875,1e-05,0.06144]
[1776659491095,54.19,74530.94,45.9,-0.99873,1e-05,0.06229]
[1776659492102,54.19,74533.4,45.9,-0.99871,1e-05,0.06287]
[1776659493109,54.19,74535.0,45.9,-0.99871,1e-05,0.06324]
[1776659494559,54.19,74534.53,45.9,-0.99871,1e-05,0.06313]
[1776659496129,54.19,74535.42,45.9,-0.9987,1e-05,0.06334]
[1776659501165,54.19,74535.74,45.9,-0.9987,1e-05,0.06342]
[1776659506200,54.19,74535.74,45.9,-0.9987,1e-05,0.06342]
[1776659513248,54.19,74535.72,45.9,-0.9987,1e-05,0.06342]
[1776659515263,54.19,74534.94,45.9,-0.99871,1e-05,0.06323]
[1776659517277,54.19,74527.97,45.9,-0.99874,1e-05,0.06159]
[1776659518284,54.19,74523.38,45.9,-0.99877,1e-05,0.06053]
[1776659519291,54.19,74521.66,45.9,-0.99877,1e-05,0.06014]
[1776659522317,54.19,74520.27,45.9,-0.99878,1e-05,0.05982]
[1776659523319,54.19,74516.12,45.9,-0.9988,0.0,0.05889]
[1776659524326,54.19,74514.73,45.9,-0.99881,0.0,0.05858]
[1776659525333,54.19,74514.4,45.9,-0.99881,0.0,0.05852]
[1776659526339,54.19,74514.06,45.9,-0.99881,0.0,0.05844]
[1776659527347,54.19,74513.03,45.9,-0.99882,0.0,0.05822]
[1776659530368,54.19,74511.63,45.9,-0.99882,0.0,0.05793]
[1776659531375,54.2,74511.17,45.9,-0.99883,0.0,0.05783]
[1776659532547,54.2,74509.62,45.9,-0.99883,0.0,0.0575]
[1776659533390,54.2,74503.27,45.9,-0.99886,0.0,0.05613]
[1776659535403,54.2,74503.93,45.9,-0.99886,0.0,0.05629]
[1776659536411,54.2,74503.13,45.9,-0.99886,0.0,0.05613]
[1776659542453,54.21,74503.11,45.9,-0.99886,0.0,0.05619]
[1776659547488,54.21,74503.11,45.9,-0.99886,0.0,0.05624]
[1776659555543,54.22,74503.94,45.9,-0.99888,0.0,0.05511]
[1776659557558,54.22,74502.38,45.9,-0.99889,0.0,0.0548]
[1776659561586,54.23,74501.32,45.9,-0.99889,0.0,0.05463]
[1776659562593,54.23,74500.88,45.9,-0.9989,0.0,0.05455]
[1776659564607,54.23,74500.53,45.9,-0.9989,0.0,0.0545]
[1776659567628,54.24,74501.73,45.9,-0.99889,0.0,0.05479]
[1776659569642,54.24,74502.06,45.9,-0.99889,0.0,0.05489]
[1776659574677,54.24,74501.92,45.9,-0.99889,0.0,0.05492]
[1776659583741,54.26,74501.87,45.9,-0.99888,0.0,0.05503]
[1776659587769,54.26,74507.27,45.9,-0.99886,0.0,0.05622]
[1776659589514,54.26,74509.61,45.9,-0.99885,0.0,0.05674]
[1776659590790,54.26,74510.11,45.9,-0.99884,0.0,0.05686]
[1776659592804,54.27,74510.89,45.9,-0.99884,0.0,0.05704]
[1776659593811,54.27,74513.79,45.9,-0.99883,0.0,0.05768]
[1776659598846,54.27,74513.84,45.9,-0.99883,0.0,0.05772]
[1776659603881,54.27,74513.92,45.9,-0.99882,0.0,0.05776]
[1776659608916,54.27,74513.12,45.9,-0.99883,0.0,0.05761]
[1776659609923,54.27,74512.62,45.9,-0.99883,0.0,0.05751]
[1776659612944,54.28,74512.55,45.9,-0.99886,0.0,0.05609]
[1776659616972,54.28,74512.06,45.9,-0.99886,0.0,0.05602]
[1776659618986,54.28,74510.06,45.9,-0.99887,0.0,0.05561]
[1776659624021,54.29,74509.99,45.9,-0.99887,0.0,0.05564]
[1776659631070,54.29,74510.03,45.9,-0.99887,0.0,0.05571]
[1776659635098,54.3,74507.02,45.9,-0.99888,0.0,0.05511]
[1776659636105,54.3,74505.57,45.9,-0.99889,0.0,0.05481]
[1776659638118,54.3,74506.0,45.9,-0.99888,0.0,0.05493]
[1776659644160,54.31,74505.65,45.9,-0.99888,0.0,0.05492]
[1776659648190,54.31,74505.27,45.9,-0.99888,0.0,0.05489]
[1776659658258,54.32,74505.27,45.9,-0.99888,0.0,0.055]
[1776659659266,54.33,74505.84,45.9,-0.99888,0.0,0.05513]
[1776659665308,54.33,74505.94,45.9,-0.99888,0.0,0.05522]
[1776659670343,54.34,74505.59,45.9,-0.99888,0.0,0.0552]
[1776659671349,54.34,74505.55,45.9,-0.99891,0.0,0.05382]
[1776659676385,54.35,74505.65,45.9,-0.9989,0.0,0.0539]
[1776659677393,54.35,74505.01,45.9,-0.99891,0.0,0.05379]
[1776659683435,54.36,74504.83,45.9,-0.99891,0.0,0.05383]
[1776659685448,54.36,74504.41,45.9,-0.99891,0.0,0.05377]
[1776659686455,54.36,74504.05,45.9,-0.99891,0.0,0.05371]
[1776659691491,54.37,74503.82,45.9,-0.99891,0.0,0.05373]
[1776659695519,54.37,74503.34,45.9,-0.99891,0.0,0.05368]
[1776659698541,54.38,74533.4,45.9,-0.99876,1e-05,0.06026]
[1776659699547,54.38,74546.04,45.9,-0.9987,1e-05,0.06321]
[1776659700554,54.38,74542.82,45.9,-0.99871,1e-05,0.06247]
[1776659701561,54.38,74540.17,45.9,-0.99873,1e-05,0.06185]
[1776659702568,54.38,74540.59,45.9,-0.99872,1e-05,0.06195]
[1776659704582,54.38,74541.4,45.9,-0.99872,1e-05,0.06214]
[1776659709822,54.38,74541.69,45.9,-0.99872,1e-05,0.06221]
[1776659709617,54.38,74533.7,45.9,-0.99876,1e-05,0.06035]
[1776659710624,54.38,74524.53,45.9,-0.99881,0.0,0.05829]
[1776659711630,54.38,74516.75,45.9,-0.99884,0.0,0.05659]
[1776659712638,54.38,74513.88,45.9,-0.99886,0.0,0.05598]
[1776659713645,54.38,74511.3,45.9,-0.99887,0.0,0.05545]
[1776659714652,54.39,74507.97,45.9,-0.99888,0.0,0.05476]
[1776659715659,54.39,74508.85,45.9,-0.99888,0.0,0.05496]
[1776659716666,54.39,74513.69,45.9,-0.99886,0.0,0.056]
[1776659725729,54.4,74513.6,45.9,-0.99886,0.0,0.05606]
[1776659733785,54.4,74513.91,45.9,-0.99888,0.0,0.05479]
[1776659738822,54.41,74513.76,45.9,-0.99888,0.0,0.0548]
[1776659742848,54.41,74514.49,45.9,-0.99888,0.0,0.05499]
[1776659747889,54.42,74514.51,45.9,-0.99888,0.0,0.05506]
[1776659749903,54.42,74514.06,45.9,-0.99888,0.0,0.05498]
[1776659754938,54.43,74514.13,45.9,-0.99888,0.0,0.05504]
[1776659756952,54.43,74513.67,45.9,-0.99888,0.0,0.05497]
[1776659757958,54.43,74515.54,45.9,-0.99887,0.0,0.05537]
[1776659758966,54.43,74517.2,45.9,-0.99886,0.0,0.05574]
[1776659760980,54.43,74516.85,45.9,-0.99886,0.0,0.05568]
[1776659761987,54.43,74514.66,45.9,-0.99887,0.0,0.05522]
[1776659762994,54.43,74513.95,45.9,-0.99887,0.0,0.05508]
[1776659765008,54.44,74513.31,45.9,-0.99888,0.0,0.05496]
[1776659769036,54.44,74512.87,45.9,-0.99888,0.0,0.05491]
[1776659773064,54.44,74511.84,45.9,-0.99888,0.0,0.05473]
[1776659774070,54.44,74511.46,45.9,-0.99888,0.0,0.05466]
[1776659775078,54.45,74510.69,45.9,-0.99889,0.0,0.05451]
[1776659779106,54.45,74510.26,45.9,-0.99889,0.0,0.05447]
[1776659780113,54.45,74507.68,45.9,-0.9989,0.0,0.05394]
[1776659781119,54.45,74505.24,45.9,-0.99891,0.0,0.05345]
[1776659784141,54.46,74505.58,45.9,-0.99891,0.0,0.05356]
[1776659786154,54.46,74506.28,45.9,-0.9989,0.0,0.05373]
[1776659790529,54.47,74506.82,45.9,-0.9989,0.0,0.05389]
[1776659792197,54.47,74506.7,45.9,-0.99893,0.0,0.05253]
[1776659800253,54.48,74511.02,45.9,-0.99891,0.0,0.05353]
[1776659801259,54.48,74514.09,45.9,-0.99889,0.0,0.05418]
[1776659802267,54.48,74514.73,45.9,-0.99889,0.0,0.05433]
[1776659804281,54.49,74514.2,45.9,-0.99889,0.0,0.05424]
[1776659806295,54.49,74513.83,45.9,-0.99889,0.0,0.05418]
[1776659807302,54.49,74512.67,45.9,-0.9989,0.0,0.05395]
[1776659810324,54.49,74513.06,45.9,-0.99889,0.0,0.05407]
[1776659811331,54.49,74512.34,45.9,-0.9989,0.0,0.05393]
[1776659815358,54.5,74511.91,45.9,-0.9989,0.0,0.05389]
[1776659822408,54.51,74513.11,45.9,-0.99889,0.0,0.05422]
[1776659823415,54.51,74513.5,45.9,-0.99889,0.0,0.05431]
[1776659829457,54.52,74513.88,45.9,-0.99889,0.0,0.05445]
[1776659830464,54.52,74515.69,45.9,-0.99888,0.0,0.05485]
[1776659835498,54.52,74515.25,45.9,-0.99888,0.0,0.0548]
[1776659842548,54.53,74515.29,45.9,-0.99888,0.0,0.05488]
[1776659847583,54.53,74515.39,45.9,-0.99887,0.0,0.05494]
[1776659849597,54.54,74514.74,45.9,-0.99888,0.0,0.05482]
[1776659850604,54.54,74513.36,45.9,-0.99888,0.0,0.05454]
[1776659851611,54.54,74513.19,45.9,-0.99891,0.0,0.05313]
[1776659852618,54.54,74511.58,45.9,-0.99892,0.0,0.05282]
[1776659855638,54.54,74511.26,45.9,-0.99892,0.0,0.05279]
[1776659856646,54.55,74510.4,45.9,-0.99892,0.0,0.05263]
[1776659861681,54.55,74509.41,45.9,-0.99893,0.0,0.05249]
[1776659862688,54.55,74509.05,45.9,-0.99893,0.0,0.05243]
[1776659865712,54.56,74509.67,45.9,-0.99892,0.0,0.0526]
[1776659867725,54.56,74508.43,45.9,-0.99893,0.0,0.05238]
[1776659875781,54.57,74508.26,45.9,-0.99893,0.0,0.05246]
[1776659880157,54.57,74508.26,45.9,-0.99893,0.0,0.05246]
[1776659880390,54.58,74508.26,45.9,-0.99893,0.0,0.05252]
[1776659881151,54.58,74508.26,45.9,-0.99893,0.0,0.05252]
[1776659881823,54.58,74508.22,45.9,-0.99893,0.0,0.05253]
[1776659885850,54.59,74507.78,45.9,-0.99893,0.0,0.0525]
[1776659889880,54.6,74507.12,45.9,-0.99893,0.0,0.05242]
[1776659893907,54.6,74506.76,45.9,-0.99893,0.0,0.0524]
[1776659894914,54.6,74505.11,45.9,-0.99894,0.0,0.05208]
[1776659895920,54.61,74504.11,45.9,-0.99894,0.0,0.0519]
[1776659896928,54.61,74503.42,45.9,-0.99894,0.0,0.05177]
[1776659897935,54.61,74504.11,45.9,-0.99894,0.0,0.05193]
[1776659899949,54.61,74504.82,45.9,-0.99894,0.0,0.0521]
[1776659900955,54.61,74505.62,45.9,-0.99893,0.0,0.05228]
[1776659902970,54.62,74506.28,45.9,-0.99893,0.0,0.05244]
[1776659904984,54.62,74506.81,45.9,-0.99892,0.0,0.05258]
[1776659906998,54.62,74508.89,45.9,-0.99891,0.0,0.05303]
[1776659908007,54.63,74510.37,45.9,-0.99891,0.0,0.05335]
[1776659909012,54.63,74511.85,45.9,-0.9989,0.0,0.05367]
[1776659911026,54.63,74512.03,45.9,-0.99893,0.0,0.05236]
[1776659913040,54.63,74510.77,45.9,-0.99893,0.0,0.05213]
[1776659921096,54.65,74510.55,45.9,-0.99893,0.0,0.05221]
[1776659926130,54.65,74510.58,45.9,-0.99893,0.0,0.05229]
[1776659934186,54.67,74510.44,45.9,-0.99893,0.0,0.05237]
[1776659939222,54.67,74510.53,45.9,-0.99892,0.0,0.05246]
[1776659944256,54.68,74510.99,45.9,-0.99892,0.0,0.05263]
[1776659949292,54.69,74510.95,45.9,-0.99892,0.0,0.05268]
[1776659955334,54.7,74510.85,45.9,-0.99892,0.0,0.05275]
[1776659960369,54.71,74511.0,45.9,-0.99892,0.0,0.05284]
[1776659969431,54.72,74512.0,45.9,-0.99891,0.0,0.05317]
[1776659972453,54.72,74511.91,45.9,-0.99894,0.0,0.05182]
[1776659974467,54.73,74512.58,45.9,-0.99893,0.0,0.05198]
[1776659983529,54.74,74512.62,45.9,-0.99893,0.0,0.05212]
[1776659991589,54.75,74513.24,45.9,-0.99892,0.0,0.05235]
[1776659995617,54.76,74512.72,45.9,-0.99892,0.0,0.0523]
[1776659996623,54.76,74511.24,45.9,-0.99893,0.0,0.05202]
[1776659999648,54.77,74510.77,45.9,-0.99893,0.0,0.05197]
[1776660004684,54.77,74510.24,45.9,-0.99893,0.0,0.05193]
[1776660006698,54.78,74510.83,45.9,-0.99893,0.0,0.05208]
[1776660013747,54.79,74510.74,45.9,-0.99893,0.0,0.05216]
[1776660014754,54.79,74509.47,45.9,-0.99893,0.0,0.05192]
[1776660015761,54.79,74507.74,45.9,-0.99894,0.0,0.05159]
[1776660016768,54.79,74506.35,45.9,-0.99895,0.0,0.05133]
[1776660017775,54.79,74505.92,45.9,-0.99895,0.0,0.05126]
[1776660022809,54.8,74505.86,45.9,-0.99895,0.0,0.05133]
[1776660023817,54.81,74506.25,45.9,-0.99894,0.0,0.05142]
[1776660024824,54.81,74506.93,45.9,-0.99894,0.0,0.05158]
[1776660025831,54.81,74506.43,45.9,-0.99894,0.0,0.05149]
[1776660032879,54.82,74506.38,45.9,-0.99897,0.0,0.05025]
[1776660033887,54.82,74507.31,45.9,-0.99896,0.0,0.05045]
[1776660039928,54.84,74507.38,45.9,-0.99896,0.0,0.05057]
[1776660042950,54.84,74507.77,45.9,-0.99896,0.0,0.0507]
[1776660043957,54.84,74507.05,45.9,-0.99896,0.0,0.05057]
[1776660052020,54.86,74507.06,45.9,-0.99896,0.0,0.05071]
[1776660057051,54.87,74507.39,45.9,-0.99895,0.0,0.05086]
[1776660066113,54.89,74507.28,45.9,-0.99895,0.0,0.05099]
[1776660069607,54.89,74507.28,45.9,-0.99895,0.0,0.05099]
[1776660069696,54.89,74507.28,45.9,-0.99895,0.0,0.05105]
[1776660070603,54.89,74507.28,45.9,-0.99895,0.0,0.05105]
[1776660070704,54.89,74507.28,45.9,-0.99895,0.0,0.05107]
[1776660075299,54.9,74507.12,45.9,-0.99895,0.0,0.05105]
[1776660075303,54.9,74507.12,45.9,-0.99895,0.0,0.05105]
[1776660076198,54.9,74507.12,45.9,-0.99895,0.0,0.05105]
[1776660076183,54.9,74506.85,45.9,-0.99895,0.0,0.05106]
[1776660076303,54.9,74506.85,45.9,-0.99895,0.0,0.05106]
[1776660077191,54.91,74506.28,45.9,-0.99895,0.0,0.05097]
[1776660082225,54.91,74506.18,45.9,-0.99895,0.0,0.05103]
[1776660086379,54.92,74506.14,45.9,-0.99895,0.0,0.05105]
[1776660086404,54.92,74506.14,45.9,-0.99895,0.0,0.05105]
[1776660086465,54.92,74506.14,45.9,-0.99895,0.0,0.0511]
[1776660087403,54.92,74506.14,45.9,-0.99895,0.0,0.0511]
[1776660087748,54.93,74506.14,45.9,-0.99895,0.0,0.05111]
[1776660092295,54.93,74506.18,45.9,-0.99897,0.0,0.04986]
[1776660094309,54.94,74500.89,45.9,-0.999,0.0,0.04888]
[1776660095316,54.94,74499.36,45.9,-0.999,0.0,0.04861]
[1776660099345,54.95,74498.97,45.9,-0.999,0.0,0.04862]
[1776660100352,54.95,74498.24,45.9,-0.999,0.0,0.0485]
[1776660107400,54.97,74498.06,45.9,-0.999,0.0,0.04862]
[1776660110422,54.98,74494.81,45.9,-0.99901,0.0,0.04807]
[1776660111429,54.98,74492.51,45.9,-0.99902,0.0,0.04766]
[1776660112435,54.98,74491.77,45.9,-0.99903,0.0,0.04755]
[1776660115457,54.99,74491.13,45.9,-0.99903,0.0,0.0475]
[1776660117471,55.0,74490.71,45.9,-0.99903,0.0,0.04747]
[1776660120492,55.01,74489.45,45.9,-0.99903,0.0,0.04731]
[1776660121499,55.01,74479.96,45.9,-0.99907,0.0,0.04561]
[1776660122506,55.01,74480.58,45.9,-0.99907,0.0,0.04575]
[1776660123513,55.02,74480.9,45.9,-0.99906,0.0,0.04584]
[1776660125527,55.02,74480.34,45.9,-0.99906,0.0,0.04579]
[1776660126533,55.03,74478.91,45.9,-0.99907,0.0,0.04556]
[1776660132576,55.05,74478.77,45.9,-0.99907,0.0,0.04571]
[1776660137611,55.07,74483.29,45.9,-0.99904,0.0,0.04667]
[1776660138618,55.07,74481.05,45.9,-0.99905,0.0,0.04629]
[1776660139625,55.07,74479.87,45.9,-0.99906,0.0,0.04611]
[1776660140632,55.08,74480.25,45.9,-0.99906,0.0,0.0462]
[1776660141638,55.08,74480.98,45.9,-0.99905,0.0,0.04636]
[1776660146674,55.1,74481.12,45.9,-0.99905,0.0,0.04652]
[1776660153723,55.12,74481.02,45.9,-0.99907,0.0,0.04544]
[1776660159765,55.14,74481.01,45.9,-0.99907,0.0,0.04561]
[1776660160772,55.14,74479.44,45.9,-0.99907,0.0,0.04536]
[1776660165807,55.16,74480.27,45.9,-0.99906,0.0,0.04565]
[1776660172858,55.19,74480.67,45.9,-0.99906,0.0,0.04592]
[1776660174872,55.19,74479.95,45.9,-0.99906,0.0,0.04584]
[1776660179910,55.21,74479.37,45.9,-0.99906,0.0,0.04588]
[1776660183938,55.22,74479.7,45.9,-0.99906,0.0,0.04605]
[1776660184945,55.23,74476.84,45.9,-0.99907,0.0,0.04556]
[1776660185952,55.23,74475.75,45.9,-0.99907,0.0,0.04539]
[1776660188199,55.24,74473.14,45.9,-0.99908,0.0,0.04499]
[1776660189091,55.24,74469.62,45.9,-0.99909,0.0,0.0444]
[1776660190296,55.25,74472.28,45.9,-0.99908,0.0,0.0449]
[1776660190987,55.25,74473.21,45.9,-0.99908,0.0,0.04509]
[1776660191994,55.25,74475.15,45.9,-0.99907,0.0,0.04547]
[1776660193001,55.26,74476.87,45.9,-0.99906,0.0,0.0458]
[1776660198036,55.27,74476.79,45.9,-0.99906,0.0,0.04593]
[1776660204077,55.3,74476.93,45.9,-0.99905,0.0,0.04612]
[1776660209113,55.31,74480.23,45.9,-0.99904,0.0,0.04686]
[1776660210120,55.32,74482.63,45.9,-0.99903,0.0,0.04732]
[1776660211126,55.32,74482.92,45.9,-0.99905,0.0,0.04613]
[1776660220189,55.35,74483.24,45.9,-0.99905,0.0,0.04642]
[1776660225225,55.36,74483.48,45.9,-0.99904,0.0,0.0466]
[1776660230259,55.38,74482.92,45.9,-0.99904,0.0,0.04662]
[1776660232274,55.38,74482.51,45.9,-0.99904,0.0,0.0466]
[1776660234288,55.39,74483.05,45.9,-0.99904,0.0,0.04675]
[1776660240340,55.41,74483.16,45.9,-0.99903,0.0,0.04692]
[1776660244368,55.42,74481.6,45.9,-0.99904,0.0,0.04674]
[1776660246382,55.43,74481.01,45.9,-0.99904,0.0,0.04668]
[1776660251417,55.44,74480.7,45.9,-0.99904,0.0,0.04675]
[1776660259473,55.47,74480.63,45.9,-0.99903,0.0,0.04697]
[1776660262494,55.48,74481.22,45.9,-0.99903,0.0,0.04716]
[1776660263501,55.49,74483.93,45.9,-0.99902,0.0,0.04768]
[1776660264508,55.49,74485.69,45.9,-0.99901,0.0,0.04803]
[1776660266522,55.49,74486.18,45.9,-0.99901,0.0,0.04817]
[1776660272564,55.51,74486.21,45.9,-0.99903,0.0,0.04702]
[1776660273571,55.51,74486.59,45.9,-0.99903,0.0,0.04711]
[1776660275585,55.52,74487.22,45.9,-0.99902,0.0,0.04728]
[1776660276592,55.52,74491.52,45.9,-0.999,0.0,0.0481]
[1776660277599,55.52,74494.04,45.9,-0.99899,0.0,0.0486]
[1776660278606,55.53,74495.05,45.9,-0.99899,0.0,0.04881]
[1776660279613,55.53,74495.47,45.9,-0.99899,0.0,0.04891]
[1776660280896,55.53,74496.98,45.9,-0.99898,0.0,0.04922]
[1776660281627,55.53,74498.07,45.9,-0.99897,0.0,0.04944]
[1776660282633,55.54,74499.02,45.9,-0.99897,0.0,0.04965]
[1776660283640,55.54,74499.67,45.9,-0.99897,0.0,0.04979]
[1776660284648,55.54,74500.05,45.9,-0.99896,0.0,0.04988]
[1776660286662,55.54,74500.52,45.9,-0.99896,0.0,0.05001]
[1776660287674,55.55,74500.09,45.9,-0.99896,0.0,0.04994]
[1776660291702,55.55,74499.61,45.9,-0.99896,0.0,0.04992]
[1776660292709,55.56,74499.97,45.9,-0.99896,0.0,0.05]
[1776660293716,55.56,74496.42,45.9,-0.99898,0.0,0.04934]
[1776660294723,55.56,74497.05,45.9,-0.99897,0.0,0.04948]
[1776660299831,55.57,74496.98,45.9,-0.99897,0.0,0.04954]
[1776660300203,55.57,74496.98,45.9,-0.99897,0.0,0.04954]
[1776660300304,55.57,74496.98,45.9,-0.99897,0.0,0.04956]
[1776660300899,55.57,74496.98,45.9,-0.99897,0.0,0.04956]
[1776660300912,55.57,74496.98,45.9,-0.99897,0.0,0.04956]
[1776660300956,55.57,74496.77,45.9,-0.99897,0.0,0.04954]
[1776660303788,55.58,74496.22,45.9,-0.99897,0.0,0.04948]
[1776660305801,55.58,74497.0,45.9,-0.99897,0.0,0.04967]
[1776660307816,55.59,74498.57,45.9,-0.99896,0.0,0.05001]
[1776660308823,55.59,74500.92,45.9,-0.99895,0.0,0.05049]
[1776660309830,55.59,74501.35,45.9,-0.99895,0.0,0.05059]
[1776660310837,55.59,74502.62,45.9,-0.99894,0.0,0.05085]
[1776660311844,55.6,74505.7,45.9,-0.99893,0.0,0.05148]
[1776660312851,55.6,74506.4,45.9,-0.99893,0.0,0.05163]
[1776660313859,55.6,74508.7,45.9,-0.99891,0.0,0.0521]
[1776660314865,55.6,74512.75,45.9,-0.9989,0.0,0.05293]
[1776660315872,55.61,74514.08,45.9,-0.99889,0.0,0.05331]
[1776660316879,55.62,74514.45,45.9,-0.99888,0.0,0.05347]
[1776660317885,55.62,74515.97,45.9,-0.99888,0.0,0.0538]
[1776660318893,55.62,74515.29,45.9,-0.99888,0.0,0.05366]
[1776660323930,55.63,74515.24,45.9,-0.99888,0.0,0.0537]
[1776660328965,55.63,74515.32,45.9,-0.99888,0.0,0.05376]
[1776660329972,55.63,74522.22,45.9,-0.99884,0.0,0.05521]
[1776660330979,55.64,74527.7,45.9,-0.99882,0.0,0.05638]
[1776660331985,55.64,74529.09,45.9,-0.99884,0.0,0.0552]
[1776660332992,55.64,74530.38,45.9,-0.99883,0.0,0.05548]
[1776660334000,55.64,74530.76,45.9,-0.99883,0.0,0.05556]
[1776660335007,55.64,74529.97,45.9,-0.99884,0.0,0.0554]
[1776660339193,55.64,74530.28,45.9,-0.99883,0.0,0.05547]
[1776660339535,55.64,74530.46,45.9,-0.99883,0.0,0.05551]
[1776660340042,55.64,74535.67,45.9,-0.99881,0.0,0.05663]
[1776660341367,55.64,74541.48,45.9,-0.99878,1e-05,0.0579]
[1776660342056,55.64,74548.58,45.9,-0.99874,1e-05,0.05949]
[1776660343063,55.64,74552.27,45.9,-0.99872,1e-05,0.06033]
[1776660344070,55.64,74553.0,45.9,-0.99872,1e-05,0.0605]
[1776660346084,55.64,74553.42,45.9,-0.99872,1e-05,0.0606]
[1776660347091,55.64,74555.08,45.9,-0.99871,1e-05,0.06098]
[1776660352125,55.64,74555.56,45.9,-0.99871,1e-05,0.06109]
[1776660358168,55.64,74555.38,45.9,-0.99871,1e-05,0.06105]
[1776660362196,55.64,74557.33,45.9,-0.9987,1e-05,0.0615]
[1776660363203,55.64,74559.31,45.9,-0.99869,1e-05,0.06197]
[1776660365216,55.64,74560.04,45.9,-0.99868,1e-05,0.06214]
[1776660366224,55.64,74560.87,45.9,-0.99868,1e-05,0.06233]
[1776660367231,55.64,74561.39,45.9,-0.99867,1e-05,0.06246]
[1776660372265,55.64,74561.6,45.9,-0.99867,1e-05,0.06251]
[1776660377301,55.64,74561.48,45.9,-0.99867,1e-05,0.06248]
[1776660382314,55.64,74561.52,45.9,-0.99867,1e-05,0.06249]
[1776660382335,55.64,74561.94,45.9,-0.99867,1e-05,0.06259]
[1776660383342,55.64,74562.69,45.9,-0.99867,1e-05,0.06276]
[1776660386114,55.64,74562.64,45.9,-0.99867,1e-05,0.06275]
[1776660386175,55.64,74562.64,45.9,-0.99867,1e-05,0.06275]
[1776660386235,55.64,74562.64,45.9,-0.99867,1e-05,0.06275]
[1776660386364,55.64,74568.8,45.9,-0.99863,1e-05,0.06423]
[1776660386670,55.64,74568.8,45.9,-0.99863,1e-05,0.06423]
[1776660387371,55.64,74573.71,45.9,-0.99861,1e-05,0.06543]
[1776660388378,55.64,74574.58,45.9,-0.9986,1e-05,0.06564]
[1776660392405,55.64,74574.71,45.9,-0.99863,1e-05,0.064]
[1776660394420,55.64,74575.28,45.9,-0.99863,1e-05,0.06414]
[1776660395427,55.64,74575.64,45.9,-0.99863,1e-05,0.06423]
[1776660397441,55.64,74575.05,45.9,-0.99863,1e-05,0.06408]
[1776660401469,55.64,74576.25,45.9,-0.99863,1e-05,0.06438]
[1776660402476,55.64,74584.32,45.9,-0.99858,1e-05,0.06637]
[1776660403483,55.64,74582.96,45.9,-0.99859,1e-05,0.06603]
[1776660404490,55.64,74586.17,45.9,-0.99857,1e-05,0.06683]
[1776660405497,55.64,74586.61,45.9,-0.99857,1e-05,0.06694]
[1776660407511,55.64,74586.14,45.9,-0.99857,1e-05,0.06682]
[1776660408517,55.64,74587.4,45.9,-0.99856,1e-05,0.06714]
[1776660410536,55.64,74589.48,45.9,-0.99855,1e-05,0.06767]
[1776660411544,55.64,74591.74,45.9,-0.99854,1e-05,0.06824]
[1776660412551,55.64,74590.96,45.9,-0.99854,1e-05,0.06804]
[1776660414564,55.64,74592.21,45.9,-0.99853,1e-05,0.06836]
[1776660415572,55.64,74593.45,45.9,-0.99853,1e-05,0.06868]
[1776660421615,55.64,74593.19,45.9,-0.99853,1e-05,0.06862]
[1776660423631,55.64,74596.29,45.9,-0.99851,1e-05,0.06942]
[1776660424639,55.64,74598.41,45.9,-0.99849,1e-05,0.06997]
[1776660427118,55.64,74598.34,45.9,-0.9985,1e-05,0.06995]
[1776660427934,55.64,74601.95,45.9,-0.99847,1e-05,0.07091]
[1776660428667,55.64,74604.51,45.9,-0.99846,1e-05,0.07159]
[1776660429674,55.64,74605.33,45.9,-0.99845,1e-05,0.07181]
[1776660430697,55.64,74605.33,45.9,-0.99845,1e-05,0.07181]
[1776660430798,55.64,74605.71,45.9,-0.99845,1e-05,0.07191]
[1776660431687,55.64,74606.23,45.9,-0.99845,1e-05,0.07205]
[1776660432694,55.64,74605.22,45.9,-0.99845,1e-05,0.07178]
[1776660433702,55.64,74603.16,45.9,-0.99847,1e-05,0.07123]
[1776660434708,55.64,74601.96,45.9,-0.99847,1e-05,0.07091]
[1776660440452,55.64,74601.91,45.9,-0.99847,1e-05,0.07089]
[1776660445787,55.64,74601.95,45.9,-0.99847,1e-05,0.07091]
[1776660450821,55.64,74601.56,45.9,-0.99848,1e-05,0.0708]
[1776660451829,55.64,74601.85,45.9,-0.99851,1e-05,0.06909]
[1776660453843,55.64,74602.94,45.9,-0.9985,1e-05,0.06938]
[1776660458878,55.64,74603.58,45.9,-0.9985,1e-05,0.06954]
[1776660464920,55.64,74604.08,45.9,-0.9985,1e-05,0.06967]
[1776660470438,55.64,74604.11,45.9,-0.9985,1e-05,0.06968]
[1776660475483,55.64,74604.07,45.9,-0.9985,1e-05,0.06967]
[1776660475584,55.64,74597.26,45.9,-0.99854,1e-05,0.06791]
[1776660475997,55.64,74590.08,45.9,-0.99858,1e-05,0.0661]
[1776660477255,55.64,74588.46,45.9,-0.99859,1e-05,0.06569]
[1776660478011,55.64,74587.28,45.9,-0.9986,1e-05,0.0654]
[1776660479018,55.64,74587.99,45.9,-0.99859,1e-05,0.06558]
[1776660481032,55.64,74589.37,45.9,-0.99859,1e-05,0.06592]
[1776660482040,55.64,74590.2,45.9,-0.99858,1e-05,0.06613]
[1776660485060,55.64,74590.57,45.9,-0.99858,1e-05,0.06622]
[1776660489091,55.64,74591.25,45.9,-0.99857,1e-05,0.06639]
[1776660490099,55.64,74593.28,45.9,-0.99856,1e-05,0.0669]
[1776660491105,55.64,74594.34,45.9,-0.99856,1e-05,0.06717]
[1776660492113,55.64,74595.0,45.9,-0.99855,1e-05,0.06733]
[1776660493120,55.64,74594.27,45.9,-0.99856,1e-05,0.06715]
[1776660494126,55.64,74594.91,45.9,-0.99855,1e-05,0.06731]
[1776660498155,55.64,74594.41,45.9,-0.99856,1e-05,0.06718]
[1776660504196,55.64,74594.0,45.9,-0.99856,1e-05,0.06708]
[1776660505203,55.64,74595.67,45.9,-0.99855,1e-05,0.0675]
[1776660506211,55.64,74597.34,45.9,-0.99854,1e-05,0.06793]
[1776660507217,55.64,74596.5,45.9,-0.99854,1e-05,0.06772]
[1776660508224,55.64,74595.62,45.9,-0.99855,1e-05,0.06749]
[1776660510239,55.64,74595.15,45.9,-0.99855,1e-05,0.06737]
[1776660512254,55.64,74593.43,45.9,-0.9986,1e-05,0.06522]
[1776660516453,55.64,74592.9,45.9,-0.9986,1e-05,0.06509]
[1776660517289,55.64,74587.89,45.9,-0.99863,1e-05,0.06386]
[1776660518296,55.64,74585.08,45.9,-0.99865,1e-05,0.06319]
[1776660519303,55.64,74582.86,45.9,-0.99866,1e-05,0.06265]
[1776660520310,55.64,74580.47,45.9,-0.99867,1e-05,0.06209]
[1776660521316,55.64,74577.02,45.9,-0.99869,1e-05,0.06127]
[1776660522324,55.64,74574.44,45.9,-0.9987,1e-05,0.06067]
[1776660523331,55.64,74572.82,45.9,-0.99871,1e-05,0.0603]
[1776660524338,55.64,74571.89,45.9,-0.99872,1e-05,0.06008]
[1776660525346,55.64,74571.01,45.9,-0.99872,1e-05,0.05988]
[1776660530384,55.64,74571.0,45.9,-0.99872,1e-05,0.05988]
[1776660534410,55.64,74570.4,45.9,-0.99873,1e-05,0.05974]
[1776660536423,55.64,74569.48,45.9,-0.99873,1e-05,0.05953]
[1776660538438,55.64,74569.93,45.9,-0.99873,1e-05,0.05964]
[1776660540451,55.64,74570.3,45.9,-0.99873,1e-05,0.05972]
[1776660546494,55.64,74569.73,45.9,-0.99873,1e-05,0.05959]
[1776660549514,55.64,74570.08,45.9,-0.99873,1e-05,0.05967]
[1776660554550,55.64,74569.69,45.9,-0.99873,1e-05,0.05958]
[1776660555494,55.64,74569.69,45.9,-0.99873,1e-05,0.05958]
[1776660555557,55.64,74569.09,45.9,-0.99873,1e-05,0.05944]
[1776660556564,55.64,74567.02,45.9,-0.99874,1e-05,0.05897]
[1776660558578,55.64,74567.87,45.9,-0.99874,1e-05,0.05917]
[1776660561599,55.64,74567.37,45.9,-0.99874,1e-05,0.05905]
[1776660562606,55.64,74571.98,45.9,-0.99872,1e-05,0.06011]
[1776660563612,55.64,74577.36,45.9,-0.99869,1e-05,0.06135]
[1776660564620,55.64,74581.39,45.9,-0.99867,1e-05,0.0623]
[1776660565627,55.64,74582.37,45.9,-0.99866,1e-05,0.06254]
[1776660570662,55.64,74581.42,45.9,-0.99867,1e-05,0.06231]
[1776660571668,55.64,74581.17,45.9,-0.9987,1e-05,0.06063]
[1776660573683,55.64,74580.72,45.9,-0.9987,1e-05,0.06052]
[1776660578718,55.64,74582.35,45.9,-0.9987,1e-05,0.0609]
[1776660579726,55.64,74583.25,45.9,-0.99869,1e-05,0.06111]
[1776660580733,55.64,74588.28,45.9,-0.99866,1e-05,0.0623]
[1776660581740,55.64,74590.86,45.9,-0.99865,1e-05,0.06291]
[1776660582747,55.64,74595.45,45.9,-0.99862,1e-05,0.06402]
[1776660583754,55.64,74595.91,45.9,-0.99862,1e-05,0.06414]
[1776660589795,55.64,74596.11,45.9,-0.99862,1e-05,0.06419]
[1776660590803,55.64,74598.69,45.9,-0.9986,1e-05,0.06482]
[1776660591811,55.64,74599.21,45.9,-0.9986,1e-05,0.06495]
[1776660593825,55.64,74599.82,45.9,-0.9986,1e-05,0.0651]
[1776660596189,55.64,74599.82,45.9,-0.9986,1e-05,0.0651]
[1776660596846,55.64,74601.58,45.9,-0.99859,1e-05,0.06553]
[1776660597853,55.64,74602.72,45.9,-0.99858,1e-05,0.06582]
[1776660600864,55.64,74602.59,45.9,-0.99858,1e-05,0.06579]
[1776660601520,55.64,74597.27,45.9,-0.99861,1e-05,0.06447]
[1776660601881,55.64,74590.65,45.9,-0.99865,1e-05,0.06286]
[1776660602888,55.64,74586.53,45.9,-0.99867,1e-05,0.06188]
[1776660603895,55.64,74590.25,45.9,-0.99865,1e-05,0.06277]
[1776660604903,55.64,74593.82,45.9,-0.99863,1e-05,0.06363]
[1776660605909,55.64,74594.48,45.9,-0.99863,1e-05,0.06379]
[1776660606917,55.64,74595.16,45.9,-0.99862,1e-05,0.06395]
[1776660608931,55.64,74593.72,45.9,-0.99863,1e-05,0.0636]
[1776660609938,55.64,74592.71,45.9,-0.99864,1e-05,0.06336]
[1776660611952,55.64,74590.53,45.9,-0.99865,1e-05,0.06284]
[1776660612959,55.64,74589.67,45.9,-0.99866,1e-05,0.06263]
[1776660614972,55.64,74590.39,45.9,-0.99865,1e-05,0.0628]
[1776660616987,55.64,74591.63,45.9,-0.99864,1e-05,0.0631]
[1776660620011,55.64,74591.16,45.9,-0.99865,1e-05,0.06299]
[1776660625043,55.64,74591.37,45.9,-0.99865,1e-05,0.06304]
[1776660630078,55.64,74591.61,45.9,-0.99864,1e-05,0.06309]
[1776660633099,55.64,74594.21,45.9,-0.99866,1e-05,0.06206]
[1776660634105,55.64,74596.4,45.9,-0.99865,1e-05,0.06258]
[1776660635113,55.64,74595.67,45.9,-0.99866,1e-05,0.06241]
[1776660636426,55.64,74595.67,45.9,-0.99866,1e-05,0.06241]
[1776660636457,55.64,74596.4,45.9,-0.99865,1e-05,0.06258]
[1776660637126,55.64,74600.81,45.9,-0.99863,1e-05,0.06365]
[1776660638211,55.64,74603.91,45.9,-0.99861,1e-05,0.0644]
[1776660639141,55.64,74605.15,45.9,-0.9986,1e-05,0.06471]
[1776660640148,55.64,74607.31,45.9,-0.99859,1e-05,0.06524]
[1776660643171,55.64,74609.01,45.9,-0.99858,1e-05,0.06567]
[1776660644178,55.64,74610.6,45.9,-0.99857,1e-05,0.06606]
[1776660649213,55.64,74613.84,45.9,-0.99855,1e-05,0.06688]
[1776660650220,55.64,74614.23,45.9,-0.99855,1e-05,0.06698]
[1776660651561,55.64,74614.23,45.9,-0.99855,1e-05,0.06698]
[1776660651665,55.64,74614.65,45.9,-0.99855,1e-05,0.06709]
[1776660652600,55.64,74614.65,45.9,-0.99855,1e-05,0.06709]
[1776660652676,55.64,74616.55,45.9,-0.99853,1e-05,0.06757]
[1776660653243,55.64,74617.37,45.9,-0.99853,1e-05,0.06778]
[1776660655255,55.64,74618.14,45.9,-0.99853,1e-05,0.06798]
[1776660656262,55.64,74617.43,45.9,-0.99853,1e-05,0.0678]
[1776660659283,55.64,74618.08,45.9,-0.99853,1e-05,0.06797]
[1776660662304,55.64,74617.72,45.9,-0.99853,1e-05,0.06787]
[1776660663311,55.64,74611.58,45.9,-0.99856,1e-05,0.06631]
[1776660664318,55.64,74609.61,45.9,-0.99858,1e-05,0.06582]
[1776660666332,55.64,74606.63,45.9,-0.99859,1e-05,0.06507]
[1776660667339,55.64,74606.19,45.9,-0.9986,1e-05,0.06497]
[1776660668370,55.64,74606.19,45.9,-0.9986,1e-05,0.06497]
[1776660668411,55.64,74605.6,45.9,-0.9986,1e-05,0.06482]
[1776660669353,55.64,74603.45,45.9,-0.99861,1e-05,0.06429]
[1776660672373,55.64,74602.42,45.9,-0.99862,1e-05,0.06404]
[1776660673381,55.64,74601.22,45.9,-0.99863,1e-05,0.06375]
[1776660674389,55.64,74600.46,45.9,-0.99863,1e-05,0.06356]
[1776660675396,55.64,74599.85,45.9,-0.99863,1e-05,0.06341]
[1776660676404,55.64,74596.26,45.9,-0.99865,1e-05,0.06255]
[1776660677410,55.64,74593.94,45.9,-0.99867,1e-05,0.062]
[1776660679425,55.64,74590.54,45.9,-0.99869,1e-05,0.06119]
[1776660680432,55.64,74588.23,45.9,-0.9987,1e-05,0.06065]
[1776660681440,55.64,74587.62,45.9,-0.9987,1e-05,0.06051]
[1776660683454,55.64,74586.98,45.9,-0.9987,1e-05,0.06036]
[1776660685467,55.64,74585.67,45.9,-0.99871,1e-05,0.06006]
[1776660686475,55.64,74590.9,45.9,-0.99868,1e-05,0.06128]
[1776660687482,55.64,74595.16,45.9,-0.99866,1e-05,0.06229]
[1776660688489,55.64,74594.13,45.9,-0.99867,1e-05,0.06204]
[1776660689495,55.64,74593.03,45.9,-0.99867,1e-05,0.06178]
[1776660690503,55.64,74591.63,45.9,-0.99868,1e-05,0.06145]
[1776660691510,55.64,74591.38,45.9,-0.99871,1e-05,0.05977]
[1776660693524,55.64,74590.79,45.9,-0.99872,1e-05,0.05963]
[1776660697552,55.64,74591.31,45.9,-0.99872,1e-05,0.05975]
[1776660698558,55.64,74591.79,45.9,-0.99871,1e-05,0.05986]
[1776660699565,55.64,74592.27,45.9,-0.99871,1e-05,0.05997]
[1776660702586,55.64,74593.14,45.9,-0.99871,1e-05,0.06017]
[1776660704601,55.64,74595.08,45.9,-0.99869,1e-05,0.06063]
[1776660705608,55.64,74596.02,45.9,-0.99869,1e-05,0.06085]
[1776660707621,55.64,74596.83,45.9,-0.99869,1e-05,0.06103]
[1776660712657,55.64,74597.7,45.9,-0.99868,1e-05,0.06124]
[1776660713665,55.64,74598.98,45.9,-0.99867,1e-05,0.06154]
[1776660714671,55.64,74599.88,45.9,-0.99867,1e-05,0.06175]
[1776660715678,55.64,74597.23,45.9,-0.99868,1e-05,0.06113]
[1776660717692,55.64,74598.74,45.9,-0.99867,1e-05,0.06148]
[1776660718700,55.64,74599.42,45.9,-0.99867,1e-05,0.06165]
[1776660719706,55.64,74604.1,45.9,-0.99864,1e-05,0.06276]
[1776660720714,55.64,74611.06,45.9,-0.9986,1e-05,0.06446]
[1776660721721,55.64,74611.94,45.9,-0.9986,1e-05,0.06467]
[1776660722728,55.64,74612.34,45.9,-0.9986,1e-05,0.06477]
[1776660723735,55.64,74612.81,45.9,-0.99859,1e-05,0.06489]
[1776660724742,55.64,74613.53,45.9,-0.99859,1e-05,0.06507]
[1776660726756,55.64,74614.56,45.9,-0.99858,1e-05,0.06532]
[1776660728770,55.64,74612.71,45.9,-0.9986,1e-05,0.06486]
[1776660729777,55.64,74611.17,45.9,-0.9986,1e-05,0.06448]
[1776660732798,55.64,74613.19,45.9,-0.99859,1e-05,0.06498]
[1776660733805,55.64,74615.44,45.9,-0.99858,1e-05,0.06554]
[1776660738839,55.64,74615.33,45.9,-0.99858,1e-05,0.06552]
[1776660745889,55.64,74614.59,45.9,-0.99858,1e-05,0.06533]
[1776660752937,55.64,74615.45,45.9,-0.99862,1e-05,0.06383]
[1776660755958,55.64,74615.88,45.9,-0.99861,1e-05,0.06393]
[1776660757973,55.64,74616.25,45.9,-0.99861,1e-05,0.06402]
[1776660760994,55.64,74615.74,45.9,-0.99861,1e-05,0.0639]
[1776660763012,55.64,74612.29,45.9,-0.99863,1e-05,0.06306]
[1776660764015,55.64,74609.38,45.9,-0.99865,1e-05,0.06236]
[1776660765022,55.64,74608.47,45.9,-0.99866,1e-05,0.06214]
[1776660766032,55.64,74608.9,45.9,-0.99865,1e-05,0.06224]
[1776660770060,55.64,74602.34,45.9,-0.99869,1e-05,0.06069]
[1776660771067,55.64,74599.82,45.9,-0.9987,1e-05,0.0601]
[1776660772299,55.64,74599.01,45.9,-0.99871,1e-05,0.05991]
[1776660773081,55.64,74599.97,45.9,-0.9987,1e-05,0.06014]
[1776660775095,55.64,74600.77,45.9,-0.9987,1e-05,0.06032]
[1776660776102,55.64,74601.22,45.9,-0.9987,1e-05,0.06043]
[1776660777108,55.64,74602.89,45.9,-0.99869,1e-05,0.06082]
[1776660780216,55.64,74603.7,45.9,-0.99868,1e-05,0.06101]
[1776660781137,55.64,74606.92,45.9,-0.99866,1e-05,0.06177]
[1776660782144,55.64,74605.69,45.9,-0.99867,1e-05,0.06148]
[1776660783151,55.64,74601.53,45.9,-0.99869,1e-05,0.0605]
[1776660784158,55.64,74601.0,45.9,-0.9987,1e-05,0.06038]
[1776660786174,55.64,74600.57,45.9,-0.9987,1e-05,0.06028]
[1776660790202,55.64,74600.96,45.9,-0.9987,1e-05,0.06037]
[1776660791208,55.64,74600.46,45.9,-0.9987,1e-05,0.06025]
[1776660792216,55.64,74601.07,45.9,-0.9987,1e-05,0.06039]
[1776660793223,55.64,74602.01,45.9,-0.99869,1e-05,0.06061]
[1776660799266,55.64,74602.16,45.9,-0.99869,1e-05,0.06065]
[1776660801280,55.64,74602.92,45.9,-0.99869,1e-05,0.06083]
[1776660806315,55.64,74605.15,45.9,-0.99867,1e-05,0.06135]
[1776660807322,55.64,74604.43,45.9,-0.99868,1e-05,0.06118]
[1776660811349,55.64,74604.29,45.9,-0.99871,1e-05,0.05952]
[1776660813295,55.64,74604.26,45.9,-0.99871,1e-05,0.05951]
[1776660813364,55.64,74603.2,45.9,-0.99872,1e-05,0.05926]
[1776660814197,55.64,74603.2,45.9,-0.99872,1e-05,0.05926]
[1776660814299,55.64,74603.2,45.9,-0.99872,1e-05,0.05926]
[1776660814730,55.64,74602.13,45.9,-0.99873,1e-05,0.05902]
[1776660818398,55.64,74601.7,45.9,-0.99873,1e-05,0.05892]
[1776660823850,55.64,74601.99,45.9,-0.99873,1e-05,0.05899]
[1776660824441,55.64,74608.25,45.9,-0.99869,1e-05,0.06043]
[1776660825836,55.64,74611.99,45.9,-0.99867,1e-05,0.06131]
[1776660826462,55.64,74618.26,45.9,-0.99864,1e-05,0.06281]
[1776660827463,55.64,74624.2,45.9,-0.9986,1e-05,0.06427]
[1776660829477,55.64,74626.43,45.9,-0.99859,1e-05,0.06482]
[1776660834512,55.64,74626.76,45.9,-0.99859,1e-05,0.0649]
[1776660836526,55.64,74626.3,45.9,-0.99859,1e-05,0.06479]
[1776660842568,55.64,74627.0,45.9,-0.99858,1e-05,0.06496]
[1776660843574,55.64,74633.25,45.9,-0.99855,1e-05,0.06653]
[1776660844175,55.64,74633.25,45.9,-0.99855,1e-05,0.06653]
[1776660844581,55.64,74635.13,45.9,-0.99854,1e-05,0.06701]
[1776660845589,55.64,74636.81,45.9,-0.99853,1e-05,0.06745]
[1776660846193,55.64,74636.81,45.9,-0.99853,1e-05,0.06745]
[1776660846596,55.64,74638.24,45.9,-0.99852,1e-05,0.06782]
[1776660847603,55.64,74640.77,45.9,-0.9985,1e-05,0.06847]
[1776660848855,55.64,74640.77,45.9,-0.9985,1e-05,0.06847]
[1776660848956,55.64,74641.0,45.9,-0.9985,1e-05,0.06853]
[1776660849617,55.64,74642.88,45.9,-0.99849,1e-05,0.06903]
[1776660851631,55.64,74642.41,45.9,-0.99849,1e-05,0.0689]
[1776660852639,55.64,74642.02,45.9,-0.99849,1e-05,0.0688]
[1776660853646,55.64,74641.65,45.9,-0.9985,1e-05,0.0687]
[1776660854653,55.64,74641.1,45.9,-0.9985,1e-05,0.06856]
[1776660860695,55.64,74641.13,45.9,-0.9985,1e-05,0.06857]
[1776660861702,55.64,74640.71,45.9,-0.9985,1e-05,0.06846]
[1776660862709,55.64,74639.98,45.9,-0.99851,1e-05,0.06827]
[1776660863716,55.64,74637.27,45.9,-0.99852,1e-05,0.06756]
[1776660864723,55.64,74636.91,45.9,-0.99852,1e-05,0.06747]
[1776660867744,55.64,74634.9,45.9,-0.99854,1e-05,0.06696]
[1776660868751,55.64,74633.64,45.9,-0.99854,1e-05,0.06663]
[1776660869758,55.64,74632.17,45.9,-0.99855,1e-05,0.06626]
[1776660870764,55.64,74629.65,45.9,-0.99857,1e-05,0.06562]
[1776660872779,55.64,74627.85,45.9,-0.99862,1e-05,0.06345]
[1776660873786,55.64,74616.06,45.9,-0.99868,1e-05,0.06062]
[1776660874793,55.64,74613.75,45.9,-0.9987,1e-05,0.06008]
[1776660878821,55.64,74611.42,45.9,-0.99871,1e-05,0.05954]
[1776660879828,55.64,74607.05,45.9,-0.99873,1e-05,0.05854]
[1776660880836,55.64,74605.8,45.9,-0.99874,1e-05,0.05825]
[1776660883856,55.64,74605.46,45.9,-0.99874,1e-05,0.05817]
[1776660884079,55.64,74605.46,45.9,-0.99874,1e-05,0.05817]
[1776660884970,55.64,74604.18,45.9,-0.99875,1e-05,0.05788]
[1776660885869,55.64,74603.13,45.9,-0.99875,1e-05,0.05765]
[1776660892919,55.64,74603.21,45.9,-0.99875,1e-05,0.05767]
[1776660893926,55.64,74602.32,45.9,-0.99876,1e-05,0.05747]
[1776660895940,55.64,74602.92,45.9,-0.99876,1e-05,0.0576]
[1776660896947,55.64,74604.6,45.9,-0.99875,1e-05,0.05798]
[1776660897954,55.64,74606.79,45.9,-0.99873,1e-05,0.05848]
[1776660898961,55.64,74606.29,45.9,-0.99874,1e-05,0.05836]
[1776660899968,55.64,74605.76,45.9,-0.99874,1e-05,0.05824]
[1776660900974,55.64,74604.71,45.9,-0.99875,1e-05,0.058]
[1776660901982,55.64,74604.33,45.9,-0.99875,1e-05,0.05792]
[1776660903995,55.64,74602.84,45.9,-0.99876,1e-05,0.05758]
[1776660904846,55.64,74602.84,45.9,-0.99876,1e-05,0.05758]
[1776660905008,55.64,74599.07,45.9,-0.99878,1e-05,0.05674]
[1776660906010,55.64,74596.82,45.9,-0.99879,1e-05,0.05625]
[1776660909030,55.64,74595.98,45.9,-0.99879,1e-05,0.05606]
[1776660911044,55.64,74595.23,45.9,-0.9988,1e-05,0.0559]
[1776660916080,55.64,74595.55,45.9,-0.99879,1e-05,0.05597]
[1776660921115,55.64,74594.92,45.9,-0.9988,1e-05,0.05583]
[1776660922122,55.64,74593.66,45.9,-0.9988,1e-05,0.05556]
[1776660923129,55.64,74593.2,45.9,-0.99881,1e-05,0.05546]
[1776660924135,55.64,74592.58,45.9,-0.99881,1e-05,0.05532]
[1776660928164,55.64,74592.12,45.9,-0.99881,1e-05,0.05522]
[1776660930178,55.64,74589.85,45.9,-0.99882,1e-05,0.05473]
[1776660932192,55.64,74582.32,45.9,-0.99889,0.0,0.05167]
[1776660933199,55.64,74579.46,45.9,-0.9989,0.0,0.05109]
[1776660934206,55.64,74578.6,45.9,-0.99891,0.0,0.05091]
[1776660935213,55.64,74577.8,45.9,-0.99891,0.0,0.05075]
[1776660943232,55.64,74578.06,45.9,-0.99891,0.0,0.0508]
[1776660943246,55.64,74578.06,45.9,-0.99891,0.0,0.0508]
[1776660943330,55.64,74578.06,45.9,-0.99891,0.0,0.0508]
[1776660944248,55.64,74578.06,45.9,-0.99891,0.0,0.0508]
[1776660944302,55.64,74578.06,45.9,-0.99891,0.0,0.0508]
[1776660944393,55.64,74578.06,45.9,-0.99891,0.0,0.0508]
[1776660950328,55.64,74578.04,45.9,-0.99891,0.0,0.0508]
[1776660956533,55.64,74577.89,45.9,-0.99891,0.0,0.05077]
[1776660956655,55.64,74577.93,45.9,-0.99891,0.0,0.05078]
[1776660957534,55.64,74577.93,45.9,-0.99891,0.0,0.05078]
[1776660957744,55.64,74578.84,45.9,-0.99891,0.0,0.05096]
[1776660963419,55.64,74579.0,45.9,-0.99891,0.0,0.05099]
[1776660970248,55.64,74579.18,45.9,-0.99891,0.0,0.05103]
[1776660971474,55.64,74580.22,45.9,-0.9989,0.0,0.05124]
[1776660976511,55.64,74579.95,45.9,-0.9989,0.0,0.05118]
[1776660985573,55.64,74579.77,45.9,-0.9989,0.0,0.05115]
[1776660996649,55.64,74579.85,45.9,-0.99893,0.0,0.04973]
[1776661004706,55.64,74579.69,45.9,-0.99893,0.0,0.0497]
[1776661006720,55.64,74580.67,45.9,-0.99893,0.0,0.04989]
[1776661007727,55.64,74581.09,45.9,-0.99893,0.0,0.04998]
[1776661011771,55.64,74581.45,45.9,-0.99893,0.0,0.05005]
[1776661012778,55.64,74580.91,45.9,-0.99893,0.0,0.04994]
[1776661013786,55.64,74580.38,45.9,-0.99893,0.0,0.04983]
[1776661020835,55.64,74580.31,45.9,-0.99893,0.0,0.04982]
[1776661022849,55.64,74579.99,45.9,-0.99893,0.0,0.04976]
[1776661029898,55.64,74580.31,45.9,-0.99893,0.0,0.04982]
[1776661036947,55.64,74580.11,45.9,-0.99893,0.0,0.04978]
[1776661040974,55.64,74579.76,45.9,-0.99893,0.0,0.04971]
[1776661047017,55.64,74579.73,45.9,-0.99893,0.0,0.04971]
[1776661048023,55.64,74579.39,45.9,-0.99894,0.0,0.04964]
[1776661053059,55.64,74579.07,45.9,-0.99897,0.0,0.04817]
[1776661058180,55.64,74579.33,45.9,-0.99897,0.0,0.04822]
[1776661058094,55.64,74582.51,45.9,-0.99895,0.0,0.04884]
[1776661059101,55.64,74588.92,45.9,-0.99892,0.0,0.0501]
[1776661060107,55.64,74591.71,45.9,-0.99891,0.0,0.05066]
[1776661061116,55.64,74590.77,45.9,-0.99891,0.0,0.05047]
[1776661062122,55.64,74590.34,45.9,-0.99891,0.0,0.05039]
[1776661064136,55.64,74590.69,45.9,-0.99891,0.0,0.05046]
[1776661067157,55.64,74591.38,45.9,-0.99891,0.0,0.0506]
[1776661068163,55.64,74591.97,45.9,-0.99891,0.0,0.05072]
[1776661069171,55.64,74593.32,45.9,-0.9989,0.0,0.05099]
[1776661071184,55.64,74593.93,45.9,-0.9989,0.0,0.05111]
[1776661072192,55.64,74595.19,45.9,-0.99889,0.0,0.05137]
[1776661075213,55.64,74596.28,45.9,-0.99889,0.0,0.05159]
[1776661082262,55.64,74596.19,45.9,-0.99889,0.0,0.05157]
[1776661083269,55.64,74594.57,45.9,-0.99889,0.0,0.05124]
[1776661084276,55.64,74593.03,45.9,-0.9989,0.0,0.05093]
[1776661085284,55.64,74593.42,45.9,-0.9989,0.0,0.05101]
[1776661086290,55.64,74594.0,45.9,-0.9989,0.0,0.05113]
[1776661087297,55.64,74592.67,45.9,-0.9989,0.0,0.05086]
[1776661088304,55.64,74590.66,45.9,-0.99891,0.0,0.05045]
[1776661089311,55.64,74589.97,45.9,-0.99892,0.0,0.05031]
[1776661091325,55.64,74589.39,45.9,-0.99892,0.0,0.0502]
[1776661096359,55.64,74589.53,45.9,-0.99892,0.0,0.05023]
[1776661100388,55.64,74590.23,45.9,-0.99892,0.0,0.05037]
[1776661101395,55.64,74590.8,45.9,-0.99891,0.0,0.05048]
[1776661106430,55.64,74590.45,45.9,-0.99891,0.0,0.05041]
[1776661112471,55.64,74590.82,45.9,-0.99894,0.0,0.04905]
[1776661113479,55.64,74591.64,45.9,-0.99894,0.0,0.04921]
[1776661114486,55.64,74593.35,45.9,-0.99893,0.0,0.04955]
[1776661115493,55.64,74594.26,45.9,-0.99893,0.0,0.04973]
[1776661118513,55.64,74593.63,45.9,-0.99893,0.0,0.04961]
[1776661122542,55.64,74594.21,45.9,-0.99893,0.0,0.04972]
[1776661123549,55.64,74595.81,45.9,-0.99892,0.0,0.05004]
[1776661124556,55.64,74594.6,45.9,-0.99893,0.0,0.0498]
[1776661129591,55.64,74594.63,45.9,-0.99893,0.0,0.0498]
[1776661133619,55.64,74593.02,45.9,-0.99893,0.0,0.04948]
[1776661134626,55.64,74592.5,45.9,-0.99893,0.0,0.04938]
[1776661139661,55.64,74592.61,45.9,-0.99893,0.0,0.0494]
[1776661140916,55.64,74592.61,45.9,-0.99893,0.0,0.0494]
[1776661140917,55.64,74592.61,45.9,-0.99893,0.0,0.0494]
[1776661141002,55.64,74592.53,45.9,-0.99893,0.0,0.04939]
[1776661141902,55.64,74592.53,45.9,-0.99893,0.0,0.04939]
[1776661142112,55.64,74592.53,45.9,-0.99893,0.0,0.04939]
[1776661144160,55.64,74592.61,45.9,-0.99893,0.0,0.0494]
[1776661144257,55.64,74592.53,45.9,-0.99893,0.0,0.04939]
[1776661145160,55.64,74592.53,45.9,-0.99893,0.0,0.04939]
[1776661145261,55.64,74592.53,45.9,-0.99893,0.0,0.04939]
[1776661148724,55.64,74591.93,45.9,-0.99894,0.0,0.04927]
[1776661150738,55.64,74592.39,45.9,-0.99894,0.0,0.04936]
[1776661151745,55.64,74591.85,45.9,-0.99894,0.0,0.04925]
[1776661153759,55.64,74591.39,45.9,-0.99894,0.0,0.04916]
[1776661158794,55.64,74592.03,45.9,-0.99894,0.0,0.04929]
[1776661159802,55.64,74591.6,45.9,-0.99894,0.0,0.0492]
[1776661160809,55.64,74591.95,45.9,-0.99894,0.0,0.04927]
[1776661164837,55.64,74591.54,45.9,-0.99894,0.0,0.04919]
[1776661167858,55.64,74591.9,45.9,-0.99894,0.0,0.04926]
[1776661168865,55.64,74590.4,45.9,-0.99894,0.0,0.04897]
[1776661170637,55.64,74590.4,45.9,-0.99894,0.0,0.04897]
[1776661170652,55.64,74590.4,45.9,-0.99894,0.0,0.04897]
[1776661170879,55.64,74590.61,45.9,-0.99894,0.0,0.04901]
[1776661171680,55.64,74590.61,45.9,-0.99894,0.0,0.04901]
[1776661172097,55.64,74590.61,45.9,-0.99897,0.0,0.0476]
[1776661177929,55.64,74590.61,45.9,-0.99897,0.0,0.0476]
[1776661181887,55.64,74590.61,45.9,-0.99897,0.0,0.0476]
[1776661181900,55.64,74590.61,45.9,-0.99897,0.0,0.0476]
[1776661181958,55.64,74590.54,45.9,-0.99897,0.0,0.04759]
[1776661182903,55.64,74590.54,45.9,-0.99897,0.0,0.04759]
[1776661183327,55.64,74596.51,45.9,-0.99895,0.0,0.04875]
[1776661189007,55.64,74595.98,45.9,-0.99895,0.0,0.04864]
[1776661190014,55.64,74594.82,45.9,-0.99895,0.0,0.04842]
[1776661195097,55.64,74594.56,45.9,-0.99896,0.0,0.04837]
[1776661196055,55.64,74593.78,45.9,-0.99896,0.0,0.04821]
[1776661198070,55.64,74593.43,45.9,-0.99896,0.0,0.04815]
[1776661199077,55.64,74593.06,45.9,-0.99896,0.0,0.04808]
[1776661201091,55.64,74590.57,45.9,-0.99897,0.0,0.0476]
[1776661202098,55.64,74581.83,45.9,-0.99901,0.0,0.04595]
[1776661203104,55.64,74574.74,45.9,-0.99904,0.0,0.04465]
[1776661204112,55.64,74577.15,45.9,-0.99903,0.0,0.04509]
[1776661205119,55.64,74581.4,45.9,-0.99901,0.0,0.04587]
[1776661206126,55.64,74583.51,45.9,-0.99901,0.0,0.04626]
[1776661208140,55.64,74583.85,45.9,-0.999,0.0,0.04632]
[1776661209148,55.64,74585.87,45.9,-0.99899,0.0,0.0467]
[1776661210153,55.64,74586.63,45.9,-0.99899,0.0,0.04685]
[1776661213174,55.64,74584.16,45.9,-0.999,0.0,0.04638]
[1776661214182,55.64,74583.06,45.9,-0.99901,0.0,0.04618]
[1776661215189,55.64,74582.11,45.9,-0.99901,0.0,0.046]
[1776661222238,55.64,74581.61,45.9,-0.99901,0.0,0.04591]
[1776661224252,55.64,74580.94,45.9,-0.99902,0.0,0.04578]
[1776661229287,55.64,74580.19,45.9,-0.99902,0.0,0.04564]
[1776661232308,55.64,74580.26,45.9,-0.99905,0.0,0.04432]
[1776661237342,55.64,74580.29,45.9,-0.99905,0.0,0.04433]
[1776661238350,55.64,74577.74,45.9,-0.99906,0.0,0.04387]
[1776661239356,55.64,74572.64,45.9,-0.99908,0.0,0.04297]
[1776661240369,55.64,74572.64,45.9,-0.99908,0.0,0.04297]
[1776661240365,55.64,74571.64,45.9,-0.99908,0.0,0.04279]
[1776661241371,55.64,74571.11,45.9,-0.99909,0.0,0.0427]
[1776661243386,55.64,74569.4,45.9,-0.99909,0.0,0.0424]
[1776661243631,55.64,74569.4,45.9,-0.99909,0.0,0.0424]
[1776661244393,55.64,74565.06,45.9,-0.99911,0.0,0.04166]
[1776661245400,55.64,74563.09,45.9,-0.99912,0.0,0.04132]
[1776661247414,55.64,74563.47,45.9,-0.99912,0.0,0.04139]
[1776661248421,55.64,74562.43,45.9,-0.99912,0.0,0.04121]
[1776661253455,55.64,74562.33,45.9,-0.99912,0.0,0.04119]
[1776661255470,55.64,74561.96,45.9,-0.99912,0.0,0.04113]
[1776661256477,55.64,74561.39,45.9,-0.99912,0.0,0.04103]
[1776661262519,55.64,74561.29,45.9,-0.99912,0.0,0.04102]
[1776661263526,55.64,74559.79,45.9,-0.99913,0.0,0.04077]
[1776661264533,55.64,74555.97,45.9,-0.99914,0.0,0.04013]
[1776661266547,55.64,74555.25,45.9,-0.99915,0.0,0.04001]
[1776661267556,55.64,74553.85,45.9,-0.99915,0.0,0.03978]
[1776661270577,55.64,74552.42,45.9,-0.99916,0.0,0.03955]
[1776661271584,55.64,74552.96,45.9,-0.99916,0.0,0.03964]
[1776661276692,55.64,74552.92,45.9,-0.99916,0.0,0.03963]
[1776661282937,55.64,74553.1,45.9,-0.99916,0.0,0.03966]
[1776661283039,55.64,74549.25,45.9,-0.99917,0.0,0.03904]
[1776661283668,55.64,74546.2,45.9,-0.99918,0.0,0.03855]
[1776661284675,55.64,74545.34,45.9,-0.99918,0.0,0.03841]
[1776661285681,55.64,74544.49,45.9,-0.99919,0.0,0.03828]
[1776661287155,55.64,74543.9,45.9,-0.99919,0.0,0.03818]
[1776661287696,55.64,74542.29,45.9,-0.9992,0.0,0.03793]
[1776661290716,55.64,74544.94,45.9,-0.99919,0.0,0.03835]
[1776661291724,55.64,74545.76,45.9,-0.99921,0.0,0.03731]
[1776661294744,55.64,74545.41,45.9,-0.99921,0.0,0.03726]
[1776661296303,55.64,74544.68,45.9,-0.99921,0.0,0.03715]
[1776661299780,55.64,74544.35,45.9,-0.99921,0.0,0.0371]
[1776661300786,55.64,74543.96,45.9,-0.99921,0.0,0.03704]
[1776661301794,55.64,74539.47,45.9,-0.99923,0.0,0.03635]
[1776661302801,55.64,74536.94,45.9,-0.99924,0.0,0.03597]
[1776661303808,55.64,74537.32,45.9,-0.99924,0.0,0.03603]
[1776661304530,55.64,74537.32,45.9,-0.99924,0.0,0.03603]
[1776661304550,55.64,74537.32,45.9,-0.99924,0.0,0.03603]
[1776661304815,55.64,74531.44,45.9,-0.99926,0.0,0.03515]
[1776661306288,55.64,74530.21,45.9,-0.99926,0.0,0.03497]
[1776661306829,55.64,74531.83,45.9,-0.99926,0.0,0.03521]
[1776661307836,55.64,74531.28,45.9,-0.99926,0.0,0.03513]
[1776661309850,55.64,74530.59,45.9,-0.99926,0.0,0.03503]
[1776661310857,55.64,74530.17,45.9,-0.99926,0.0,0.03497]
[1776661315219,55.64,74530.74,45.9,-0.99926,0.0,0.03505]
[1776661315892,55.64,74531.43,45.9,-0.99926,0.0,0.03515]
[1776661316899,55.64,74530.87,45.9,-0.99926,0.0,0.03507]
[1776661318510,55.64,74530.56,45.9,-0.99926,0.0,0.03502]
[1776661318912,55.64,74529.94,45.9,-0.99926,0.0,0.03493]
[1776661319920,55.64,74528.87,45.9,-0.99927,0.0,0.03478]
[1776661322941,55.64,74528.46,45.9,-0.99927,0.0,0.03472]
[1776661325962,55.64,74527.26,45.9,-0.99927,0.0,0.03454]
[1776661326969,55.64,74529.15,45.9,-0.99926,0.0,0.03482]
[1776661327976,55.64,74530.42,45.9,-0.99926,0.0,0.035]
[1776661332005,55.64,74529.94,45.9,-0.99926,0.0,0.03493]
[1776661335025,55.64,74529.47,45.9,-0.99926,0.0,0.03486]
[1776661336032,55.64,74529.08,45.9,-0.99926,0.0,0.03481]
[1776661338045,55.64,74529.96,45.9,-0.99926,0.0,0.03494]
[1776661343081,55.64,74528.8,45.9,-0.99927,0.0,0.03477]
[1776661345095,55.64,74528.37,45.9,-0.99927,0.0,0.0347]
[1776661348116,55.64,74526.37,45.9,-0.99927,0.0,0.03442]
[1776661350129,55.64,74527.26,45.9,-0.99927,0.0,0.03454]
[1776661351137,55.64,74527.44,45.9,-0.99929,0.0,0.0335]
[1776661352144,55.64,74528.76,45.9,-0.99929,0.0,0.03368]
[1776661357179,55.64,74528.51,45.9,-0.99929,0.0,0.03365]
[1776661359193,55.64,74529.04,45.9,-0.99929,0.0,0.03372]
[1776661364939,55.64,74528.74,45.9,-0.99929,0.0,0.03368]
[1776661365235,55.64,74526.52,45.9,-0.9993,0.0,0.03337]
[1776661369263,55.64,74526.05,45.9,-0.9993,0.0,0.0333]
[1776661370269,55.64,74521.41,45.9,-0.99931,0.0,0.03266]
[1776661371277,55.64,74518.01,45.9,-0.99932,0.0,0.03219]
[1776661372284,55.64,74517.4,45.9,-0.99932,0.0,0.03211]
[1776661373290,55.64,74518.04,45.9,-0.99932,0.0,0.0322]
[1776661380202,55.64,74518.31,45.9,-0.99932,0.0,0.03223]
[1776661380341,55.64,74517.97,45.9,-0.99932,0.0,0.03219]
[1776661381536,55.64,74512.64,45.9,-0.99934,0.0,0.03147]
[1776661382355,55.64,74507.82,45.9,-0.99935,0.0,0.03083]
[1776661383362,55.64,74506.16,45.9,-0.99936,0.0,0.03062]
[1776661384369,55.64,74503.96,45.9,-0.99936,0.0,0.03033]
[1776661385376,55.64,74503.49,45.9,-0.99937,0.0,0.03027]
[1776661387390,55.64,74504.02,45.9,-0.99936,0.0,0.03034]
[1776661388397,55.64,74504.4,45.9,-0.99936,0.0,0.03039]
[1776661393432,55.64,74503.39,45.9,-0.99937,0.0,0.03026]
[1776661394439,55.64,74501.98,45.9,-0.99937,0.0,0.03008]
[1776661396452,55.64,74501.52,45.9,-0.99937,0.0,0.03002]
[1776661397955,55.64,74501.44,45.9,-0.99937,0.0,0.03001]
[1776661398144,55.64,74501.44,45.9,-0.99937,0.0,0.03001]
[1776661398466,55.64,74493.36,45.9,-0.99939,0.0,0.02899]
[1776661398954,55.64,74493.36,45.9,-0.99939,0.0,0.02899]
[1776661399474,55.64,74490.35,45.9,-0.9994,0.0,0.02862]
[1776661400481,55.64,74489.05,45.9,-0.99941,0.0,0.02846]
[1776661405516,55.64,74488.57,45.9,-0.99941,0.0,0.02841]
[1776661407530,55.64,74486.51,45.9,-0.99941,0.0,0.02816]
[1776661408536,55.64,74486.89,45.9,-0.99941,0.0,0.0282]
[1776661412565,55.64,74486.94,45.9,-0.99943,0.0,0.0273]
[1776661417534,55.64,74487.92,45.9,-0.99943,0.0,0.02741]
[1776661418606,55.64,74487.33,45.9,-0.99943,0.0,0.02734]
[1776661420621,55.64,74486.79,45.9,-0.99943,0.0,0.02728]
[1776661423642,55.64,74480.85,45.9,-0.99945,0.0,0.02659]
[1776661426663,55.64,74481.2,45.9,-0.99945,0.0,0.02663]
[1776661432705,55.64,74481.28,45.9,-0.99945,0.0,0.02664]
[1776661434719,55.64,74481.64,45.9,-0.99944,0.0,0.02668]
[1776661435726,55.64,74481.13,45.9,-0.99945,0.0,0.02662]
[1776661436994,55.64,74478.95,45.9,-0.99945,0.0,0.02637]
[1776661437741,55.64,74473.64,45.9,-0.99947,0.0,0.02577]
[1776661438748,55.64,74473.29,45.9,-0.99947,0.0,0.02573]
[1776661439755,55.64,74471.71,45.9,-0.99947,0.0,0.02556]
[1776661441769,55.64,74471.24,45.9,-0.99947,0.0,0.02551]
[1776661442776,55.64,74474.54,45.9,-0.99946,0.0,0.02587]
[1776661443782,55.64,74476.18,45.9,-0.99946,0.0,0.02606]
[1776661445797,55.64,74477.94,45.9,-0.99945,0.0,0.02626]
[1776661446804,55.64,74479.35,45.9,-0.99945,0.0,0.02642]
[1776661448818,55.64,74478.96,45.9,-0.99945,0.0,0.02637]
[1776661450832,55.64,74479.69,45.9,-0.99945,0.0,0.02646]
[1776661451839,55.64,74480.02,45.9,-0.99945,0.0,0.02649]
[1776661452846,55.64,74485.43,45.9,-0.99944,0.0,0.02712]
[1776661453853,55.64,74488.28,45.9,-0.99943,0.0,0.02745]
[1776661455867,55.64,74487.72,45.9,-0.99943,0.0,0.02739]
[1776661460902,55.64,74488.1,45.9,-0.99943,0.0,0.02743]
[1776661461909,55.64,74484.81,45.9,-0.99944,0.0,0.02705]
[1776661462916,55.64,74485.43,45.9,-0.99944,0.0,0.02712]
[1776661466944,55.64,74485.91,45.9,-0.99943,0.0,0.02718]
[1776661471978,55.64,74486.09,45.9,-0.99945,0.0,0.02631]
[1776661473992,55.64,74486.65,45.9,-0.99945,0.0,0.02637]
[1776661478023,55.64,74487.65,45.9,-0.99945,0.0,0.02649]
[1776661479029,55.64,74489.33,45.9,-0.99944,0.0,0.02668]
[1776661480037,55.64,74490.07,45.9,-0.99944,0.0,0.02677]
[1776661485072,55.64,74489.82,45.9,-0.99944,0.0,0.02674]
[1776661486080,55.64,74489.17,45.9,-0.99944,0.0,0.02666]
[1776661487087,55.64,74485.99,45.9,-0.99945,0.0,0.0263]
[1776661488094,55.64,74485.6,45.9,-0.99945,0.0,0.02625]
[1776661489101,55.64,74486.98,45.9,-0.99945,0.0,0.02641]
[1776661491115,55.64,74487.42,45.9,-0.99945,0.0,0.02646]
[1776661496150,55.64,74487.78,45.9,-0.99945,0.0,0.0265]
[1776661503199,55.64,74487.74,45.9,-0.99945,0.0,0.0265]
[1776661505213,55.64,74487.38,45.9,-0.99945,0.0,0.02646]
[1776661508234,55.64,74486.89,45.9,-0.99945,0.0,0.0264]
[1776661511255,55.64,74483.55,45.9,-0.99946,0.0,0.02602]
[1776661512262,55.64,74482.78,45.9,-0.99946,0.0,0.02593]
[1776661515283,55.64,74482.23,45.9,-0.99946,0.0,0.02587]
[1776661516289,55.64,74481.78,45.9,-0.99946,0.0,0.02582]
[1776661517296,55.64,74480.43,45.9,-0.99947,0.0,0.02567]
[1776661519311,55.64,74481.63,45.9,-0.99946,0.0,0.0258]
[1776661522332,55.64,74481.31,45.9,-0.99946,0.0,0.02577]
[1776661526360,55.64,74480.97,45.9,-0.99946,0.0,0.02573]
[1776661531394,55.64,74480.79,45.9,-0.99948,0.0,0.02486]
[1776661532402,55.64,74481.11,45.9,-0.99948,0.0,0.02489]
[1776661533409,55.64,74480.79,45.9,-0.99948,0.0,0.02486]
[1776661534416,55.64,74480.28,45.9,-0.99948,0.0,0.0248]
[1776661535423,55.64,74479.74,45.9,-0.99949,0.0,0.02474]
[1776661536430,55.64,74476.3,45.9,-0.99949,0.0,0.02438]
[1776661537437,55.64,74471.87,45.9,-0.9995,0.0,0.02391]
[1776661538444,55.64,74471.19,45.9,-0.99951,0.0,0.02384]
[1776661539451,55.64,74470.37,45.9,-0.99951,0.0,0.02375]
[1776661542472,55.64,74469.95,45.9,-0.99951,0.0,0.02371]
[1776661544486,55.64,74470.7,45.9,-0.99951,0.0,0.02378]
[1776661545493,55.64,74471.16,45.9,-0.99951,0.0,0.02383]
[1776661546499,55.64,74470.47,45.9,-0.99951,0.0,0.02376]
[1776661548514,55.64,74469.92,45.9,-0.99951,0.0,0.0237]
[1776661550527,55.64,74469.53,45.9,-0.99951,0.0,0.02366]
[1776661551535,55.64,74468.57,45.9,-0.99951,0.0,0.02356]
[1776661552438,55.64,74468.57,45.9,-0.99951,0.0,0.02356]
[1776661552541,55.64,74467.84,45.9,-0.99951,0.0,0.02349]
[1776661553548,55.64,74467.44,45.9,-0.99951,0.0,0.02345]
[1776661558583,55.64,74467.46,45.9,-0.99951,0.0,0.02345]
[1776661561605,55.64,74467.11,45.9,-0.99951,0.0,0.02341]
[1776661566646,55.64,74467.04,45.9,-0.99952,0.0,0.02341]
[1776661567700,55.64,74467.04,45.9,-0.99952,0.0,0.02341]
[1776661568587,55.64,74466.86,45.9,-0.99952,0.0,0.02339]
[1776661568654,55.64,74462.31,45.9,-0.99953,0.0,0.02292]
[1776661568760,55.64,74462.31,45.9,-0.99953,0.0,0.02292]
[1776661569032,55.64,74462.31,45.9,-0.99953,0.0,0.02292]
[1776661569661,55.64,74455.42,45.9,-0.99954,0.0,0.02224]
[1776661569808,55.64,74455.42,45.9,-0.99954,0.0,0.02224]
[1776661570668,55.64,74455.49,45.9,-0.99954,0.0,0.02225]
[1776661571675,55.64,74454.73,45.9,-0.99954,0.0,0.02217]
[1776661572682,55.64,74454.29,45.9,-0.99954,0.0,0.02213]
[1776661573689,55.64,74453.66,45.9,-0.99954,0.0,0.02207]
[1776661575704,55.64,74453.07,45.9,-0.99955,0.0,0.02201]
[1776661576711,55.64,74452.71,45.9,-0.99955,0.0,0.02198]
[1776661577720,55.64,74453.27,45.9,-0.99955,0.0,0.02203]
[1776661578727,55.64,74445.91,45.9,-0.99956,0.0,0.02132]
[1776661579734,55.64,74441.64,45.9,-0.99957,0.0,0.02092]
[1776661580741,55.64,74435.72,45.9,-0.99958,0.0,0.02038]
[1776661581747,55.64,74433.84,45.9,-0.99959,0.0,0.02021]
[1776661583966,55.64,74433.8,45.9,-0.99959,0.0,0.02021]
[1776661584026,55.64,74434.21,45.9,-0.99959,0.0,0.02024]
[1776661584769,55.64,74433.47,45.9,-0.99959,0.0,0.02018]
[1776661585776,55.64,74432.95,45.9,-0.99959,0.0,0.02013]
[1776661588797,55.64,74431.96,45.9,-0.99959,0.0,0.02004]
[1776661590536,55.64,74432.34,45.9,-0.99959,0.0,0.02008]
[1776661591817,55.64,74432.29,45.9,-0.9996,0.0,0.01938]
[1776661594839,55.64,74430.3,45.9,-0.99961,0.0,0.0192]
[1776661596252,55.64,74430.3,45.9,-0.99961,0.0,0.0192]
[1776661596353,55.64,74429.22,45.9,-0.99961,0.0,0.01911]
[1776661597204,55.64,74426.43,45.9,-0.99961,0.0,0.01887]
[1776661597860,55.64,74421.7,45.9,-0.99962,0.0,0.01848]
[1776661598870,55.64,74407.77,45.9,-0.99965,0.0,0.01735]
[1776661600283,55.64,74407.77,45.9,-0.99965,0.0,0.01735]
[1776661600378,55.64,74403.69,45.9,-0.99965,0.0,0.01703]
[1776661601373,55.64,74403.69,45.9,-0.99965,0.0,0.01703]
[1776661601443,55.64,74400.7,45.9,-0.99966,0.0,0.0168]
[1776661601891,55.64,74394.62,45.9,-0.99967,0.0,0.01635]
[1776661603508,55.64,74392.94,45.9,-0.99967,0.0,0.01622]
[1776661606520,55.64,74392.08,45.9,-0.99967,0.0,0.01616]
[1776661606926,55.64,74391.64,45.9,-0.99967,0.0,0.01613]
[1776661607933,55.64,74387.75,45.9,-0.99968,0.0,0.01584]
[1776661608940,55.64,74383.24,45.9,-0.99969,0.0,0.01552]
[1776661609946,55.64,74381.53,45.9,-0.99969,0.0,0.0154]
[1776661610954,55.64,74382.44,45.9,-0.99969,0.0,0.01546]
[1776661611961,55.64,74382.13,45.9,-0.99969,0.0,0.01544]
[1776661612967,55.64,74382.73,45.9,-0.99969,0.0,0.01548]
[1776661613974,55.64,74383.8,45.9,-0.99969,0.0,0.01556]
[1776661614982,55.64,74388.26,45.9,-0.99968,0.0,0.01588]
[1776661615989,55.64,74387.85,45.9,-0.99968,0.0,0.01585]
[1776661616996,55.64,74385.53,45.9,-0.99968,0.0,0.01568]
[1776661618003,55.64,74383.15,45.9,-0.99969,0.0,0.01551]
[1776661624046,55.64,74385.03,45.9,-0.99968,0.0,0.01565]
[1776661627271,55.64,74387.5,45.9,-0.99968,0.0,0.01582]
[1776661628074,55.64,74393.31,45.9,-0.99967,0.0,0.01625]
[1776661629080,55.64,74395.75,45.9,-0.99967,0.0,0.01643]
[1776661632102,55.64,74397.62,45.9,-0.99966,0.0,0.01657]
[1776661633109,55.64,74398.87,45.9,-0.99966,0.0,0.01667]
[1776661634116,55.64,74404.8,45.9,-0.99965,0.0,0.01712]
[1776661635123,55.64,74407.31,45.9,-0.99965,0.0,0.01732]
[1776661636792,55.64,74408.22,45.9,-0.99965,0.0,0.01739]
[1776661637137,55.64,74406.7,45.9,-0.99965,0.0,0.01727]
[1776661639151,55.64,74406.04,45.9,-0.99965,0.0,0.01722]
[1776661640158,55.64,74403.44,45.9,-0.99965,0.0,0.01701]
[1776661641165,55.64,74401.0,45.9,-0.99966,0.0,0.01683]
[1776661643178,55.64,74401.36,45.9,-0.99966,0.0,0.01685]
[1776661644186,55.64,74397.42,45.9,-0.99966,0.0,0.01656]
[1776661645672,55.64,74395.11,45.9,-0.99967,0.0,0.01638]
[1776661646200,55.64,74392.9,45.9,-0.99967,0.0,0.01622]
[1776661648214,55.64,74391.32,45.9,-0.99967,0.0,0.0161]
[1776661651235,55.64,74390.18,45.9,-0.99969,0.0,0.01544]
[1776661655262,55.64,74386.86,45.9,-0.99969,0.0,0.01521]
[1776661656489,55.64,74382.67,45.9,-0.9997,0.0,0.01492]
[1776661657277,55.64,74373.31,45.9,-0.99971,0.0,0.01429]
[1776661658283,55.64,74369.58,45.9,-0.99972,0.0,0.01404]
[1776661659290,55.64,74366.01,45.9,-0.99972,0.0,0.01381]
[1776661660298,55.64,74363.29,45.9,-0.99973,0.0,0.01364]
[1776661661305,55.64,74362.72,45.9,-0.99973,0.0,0.01361]
[1776661662312,55.64,74361.77,45.9,-0.99973,0.0,0.01355]
[1776661663319,55.64,74360.85,45.9,-0.99973,0.0,0.01349]
[1776661664020,55.64,74360.85,45.9,-0.99973,0.0,0.01349]
[1776661664326,55.64,74360.19,45.9,-0.99973,0.0,0.01345]
[1776661665333,55.64,74359.67,45.9,-0.99973,0.0,0.01341]
[1776661666459,55.64,74358.65,45.9,-0.99973,0.0,0.01335]
[1776661669140,55.64,74358.95,45.9,-0.99973,0.0,0.01337]
[1776661669361,55.64,74357.51,45.9,-0.99973,0.0,0.01328]
[1776661670368,55.64,74354.33,45.9,-0.99974,0.0,0.01309]
[1776661673389,55.64,74356.0,45.9,-0.99974,0.0,0.01319]
[1776661674396,55.64,74357.33,45.9,-0.99973,0.0,0.01327]
[1776661677417,55.64,74358.37,45.9,-0.99973,0.0,0.01333]
[1776661679600,55.64,74362.38,45.9,-0.99973,0.0,0.01358]
[1776661680440,55.64,74382.7,45.9,-0.9997,0.0,0.01492]
[1776661681447,55.64,74384.02,45.9,-0.9997,0.0,0.01501]
[1776661682454,55.64,74383.26,45.9,-0.9997,0.0,0.01496]
[1776661683461,55.64,74384.19,45.9,-0.9997,0.0,0.01502]
[1776661685475,55.64,74382.39,45.9,-0.9997,0.0,0.0149]
[1776661686482,55.64,74381.32,45.9,-0.9997,0.0,0.01482]
[1776661687489,55.64,74380.97,45.9,-0.9997,0.0,0.0148]
[1776661689503,55.64,74380.54,45.9,-0.9997,0.0,0.01477]
[1776661690510,55.64,74379.19,45.9,-0.9997,0.0,0.01468]
[1776661691517,55.64,74378.35,45.9,-0.99971,0.0,0.01462]
[1776661693530,55.64,74377.94,45.9,-0.99971,0.0,0.0146]
[1776661694538,55.64,74377.1,45.9,-0.99971,0.0,0.01454]
[1776661695545,55.64,74373.82,45.9,-0.99971,0.0,0.01432]
[1776661696551,55.64,74372.65,45.9,-0.99971,0.0,0.01424]
[1776661697560,55.64,74371.77,45.9,-0.99972,0.0,0.01419]
[1776661702595,55.64,74371.68,45.9,-0.99972,0.0,0.01418]
[1776661703603,55.64,74372.15,45.9,-0.99971,0.0,0.01421]
[1776661706624,55.64,74372.62,45.9,-0.99971,0.0,0.01424]
[1776661707631,55.64,74374.03,45.9,-0.99971,0.0,0.01434]
[1776661708638,55.64,74375.15,45.9,-0.99971,0.0,0.01441]
[1776661709645,55.64,74377.68,45.9,-0.99971,0.0,0.01458]
[1776661710652,55.64,74378.48,45.9,-0.99971,0.0,0.01463]
[1776661711659,55.64,74379.65,45.9,-0.99971,0.0,0.01417]
[1776661712666,55.64,74377.47,45.9,-0.99972,0.0,0.01403]
[1776661713673,55.64,74376.73,45.9,-0.99972,0.0,0.01398]
[1776661714680,55.64,74370.25,45.9,-0.99973,0.0,0.01357]
[1776661715686,55.64,74366.32,45.9,-0.99973,0.0,0.01332]
[1776661716694,55.64,74365.18,45.9,-0.99973,0.0,0.01325]
[1776661721730,55.64,74365.04,45.9,-0.99973,0.0,0.01324]
[1776661723743,55.64,74365.6,45.9,-0.99973,0.0,0.01328]
[1776661725758,55.64,74366.09,45.9,-0.99973,0.0,0.01331]
[1776661727772,55.64,74364.96,45.9,-0.99973,0.0,0.01324]
[1776661728779,55.64,74363.87,45.9,-0.99974,0.0,0.01317]
[1776661729786,55.64,74364.89,45.9,-0.99973,0.0,0.01323]
[1776661730793,55.64,74365.39,45.9,-0.99973,0.0,0.01326]
[1776661731801,55.64,74365.0,45.9,-0.99973,0.0,0.01324]
[1776661734822,55.64,74363.83,45.9,-0.99974,0.0,0.01317]
[1776661735829,55.64,74363.33,45.9,-0.99974,0.0,0.01314]
[1776661740864,55.64,74363.07,45.9,-0.99974,0.0,0.01312]
[1776661742878,55.64,74361.75,45.9,-0.99974,0.0,0.01304]
[1776661743885,55.64,74360.7,45.9,-0.99974,0.0,0.01298]
[1776661744891,55.64,74360.18,45.9,-0.99974,0.0,0.01294]
[1776661747913,55.64,74358.87,45.9,-0.99974,0.0,0.01287]
[1776661749927,55.64,74359.27,45.9,-0.99974,0.0,0.01289]
[1776661752949,55.64,74360.55,45.9,-0.99974,0.0,0.01297]
[1776661754963,55.64,74360.96,45.9,-0.99974,0.0,0.01299]
[1776661758991,55.64,74360.6,45.9,-0.99974,0.0,0.01297]
[1776661759998,55.64,74360.17,45.9,-0.99974,0.0,0.01294]
[1776661765033,55.64,74360.03,45.9,-0.99974,0.0,0.01293]
[1776661769061,55.64,74359.64,45.9,-0.99974,0.0,0.01291]
[1776661771075,55.64,74359.08,45.9,-0.99975,0.0,0.01239]
[1776661776109,55.64,74359.64,45.9,-0.99975,0.0,0.01242]
[1776661780139,55.64,74360.79,45.9,-0.99975,0.0,0.01249]
[1776661781145,55.64,74361.53,45.9,-0.99975,0.0,0.01253]
[1776661783160,55.64,74362.05,45.9,-0.99975,0.0,0.01257]
[1776661785174,55.64,74362.89,45.9,-0.99975,0.0,0.01261]
[1776661786181,55.64,74363.71,45.9,-0.99975,0.0,0.01266]
[1776661788195,55.64,74364.23,45.9,-0.99975,0.0,0.01269]
[1776661789202,55.64,74364.56,45.9,-0.99975,0.0,0.01271]
[1776661791215,55.64,74364.18,45.9,-0.99975,0.0,0.01269]
[1776661796251,55.64,74367.16,45.9,-0.99974,0.0,0.01287]
[1776661797257,55.64,74370.97,45.9,-0.99974,0.0,0.0131]
[1776661798265,55.64,74374.11,45.9,-0.99973,0.0,0.01329]
[1776661799272,55.64,74376.2,45.9,-0.99973,0.0,0.01342]
[1776661801286,55.64,74369.43,45.9,-0.99974,0.0,0.01301]
[1776661802293,55.64,74362.2,45.9,-0.99975,0.0,0.01257]
[1776661803300,55.64,74360.32,45.9,-0.99975,0.0,0.01246]
[1776661804311,55.64,74353.77,45.9,-0.99976,0.0,0.01209]
[1776661805287,55.64,74353.77,45.9,-0.99976,0.0,0.01209]
[1776661805337,55.64,74353.77,45.9,-0.99976,0.0,0.01209]
[1776661805484,55.64,74353.77,45.9,-0.99976,0.0,0.01209]
[1776661805858,55.64,74339.72,45.9,-0.99977,0.0,0.01131]
[1776661806068,55.64,74339.72,45.9,-0.99977,0.0,0.01131]
[1776661806456,55.64,74339.72,45.9,-0.99977,0.0,0.01131]
[1776661806497,55.64,74319.33,45.9,-0.9998,0.0,0.01027]
[1776661807339,55.64,74311.66,45.9,-0.9998,0.0,0.0099]
[1776661808346,55.64,74310.66,45.9,-0.99981,0.0,0.00985]
[1776661809637,55.64,74308.76,45.9,-0.99981,0.0,0.00976]
[1776661810360,55.64,74305.49,45.9,-0.99981,0.0,0.00961]
[1776661811367,55.64,74307.76,45.9,-0.99981,0.0,0.00971]
[1776661812558,55.64,74312.24,45.9,-0.9998,0.0,0.00993]
[1776661813894,55.64,74318.8,45.9,-0.9998,0.0,0.01024]
[1776661814388,55.64,74316.35,45.9,-0.9998,0.0,0.01012]
[1776661816460,55.64,74317.9,45.9,-0.9998,0.0,0.0102]
[1776661817409,55.64,74319.15,45.9,-0.9998,0.0,0.01026]
[1776661819424,55.64,74319.8,45.9,-0.9998,0.0,0.01029]
[1776661820431,55.64,74321.62,45.9,-0.99979,0.0,0.01038]
[1776661821438,55.64,74322.92,45.9,-0.99979,0.0,0.01044]
[1776661822445,55.64,74325.73,45.9,-0.99979,0.0,0.01058]
[1776661823459,55.64,74326.54,45.9,-0.99979,0.0,0.01063]
[1776661825472,55.64,74326.89,45.9,-0.99979,0.0,0.01064]
[1776661826479,55.64,74322.4,45.9,-0.99979,0.0,0.01042]
[1776661827486,55.64,74321.7,45.9,-0.99979,0.0,0.01038]
[1776661828493,55.64,74319.89,45.9,-0.9998,0.0,0.01029]
[1776661829500,55.64,74318.57,45.9,-0.9998,0.0,0.01023]
[1776661831514,55.64,74316.23,45.9,-0.99981,0.0,0.00972]
[1776661832521,55.64,74316.96,45.9,-0.99981,0.0,0.00975]
[1776661833716,55.64,74315.11,45.9,-0.99981,0.0,0.00967]
[1776661835542,55.64,74317.51,45.9,-0.99981,0.0,0.00978]
[1776661836549,55.64,74316.0,45.9,-0.99981,0.0,0.00971]
[1776661837556,55.64,74316.38,45.9,-0.99981,0.0,0.00973]
[1776661839570,55.64,74316.96,45.9,-0.99981,0.0,0.00975]
[1776661844605,55.64,74316.95,45.9,-0.99981,0.0,0.00975]
[1776661845613,55.64,74314.78,45.9,-0.99981,0.0,0.00965]
[1776661847628,55.64,74315.12,45.9,-0.99981,0.0,0.00967]
[1776661848634,55.64,74316.92,45.9,-0.99981,0.0,0.00975]
[1776661849641,55.64,74315.59,45.9,-0.99981,0.0,0.00969]
[1776661851655,55.64,74316.29,45.9,-0.99981,0.0,0.00972]
[1776661852662,55.64,74313.04,45.9,-0.99981,0.0,0.00957]
[1776661853669,55.64,74308.22,45.9,-0.99982,0.0,0.00935]
[1776661854924,55.64,74308.89,45.9,-0.99982,0.0,0.00938]
[1776661855683,55.64,74309.66,45.9,-0.99981,0.0,0.00942]
[1776661857697,55.64,74310.48,45.9,-0.99981,0.0,0.00945]
[1776661858704,55.64,74314.51,45.9,-0.99981,0.0,0.00964]
[1776661859711,55.64,74316.66,45.9,-0.99981,0.0,0.00974]
[1776661863739,55.64,74312.57,45.9,-0.99981,0.0,0.00955]
[1776661864895,55.64,74309.37,45.9,-0.99981,0.0,0.0094]
[1776661865753,55.64,74304.71,45.9,-0.99982,0.0,0.00919]
[1776661866760,55.64,74306.23,45.9,-0.99982,0.0,0.00926]
[1776661867767,55.64,74306.81,45.9,-0.99982,0.0,0.00929]
[1776661868774,55.64,74308.14,45.9,-0.99982,0.0,0.00935]
[1776661869781,55.64,74310.4,45.9,-0.99981,0.0,0.00945]
[1776661870788,55.64,74310.7,45.9,-0.99981,0.0,0.00946]
[1776661872802,55.64,74309.72,45.9,-0.99981,0.0,0.00942]
[1776661873809,55.64,74309.42,45.9,-0.99981,0.0,0.0094]
[1776661874815,55.64,74308.95,45.9,-0.99982,0.0,0.00938]
[1776661878844,55.64,74307.54,45.9,-0.99982,0.0,0.00932]
[1776661879851,55.64,74306.59,45.9,-0.99982,0.0,0.00928]
[1776661881865,55.64,74305.31,45.9,-0.99982,0.0,0.00922]
[1776661882872,55.64,74302.21,45.9,-0.99982,0.0,0.00908]
[1776661883878,55.64,74302.7,45.9,-0.99982,0.0,0.00911]
[1776661884886,55.64,74302.21,45.9,-0.99982,0.0,0.00908]
[1776661885893,55.64,74303.37,45.9,-0.99982,0.0,0.00913]
[1776661888915,55.64,74302.96,45.9,-0.99982,0.0,0.00912]
[1776661891935,55.64,74303.06,45.9,-0.99983,0.0,0.00875]
[1776661893950,55.64,74303.49,45.9,-0.99983,0.0,0.00877]
[1776661894957,55.64,74303.89,45.9,-0.99983,0.0,0.00879]
[1776661896971,55.64,74302.73,45.9,-0.99983,0.0,0.00874]
[1776661897978,55.64,74302.32,45.9,-0.99983,0.0,0.00872]
[1776661898985,55.64,74301.65,45.9,-0.99983,0.0,0.00869]
[1776661900998,55.64,74301.99,45.9,-0.99983,0.0,0.00871]
[1776661904025,55.64,74303.12,45.9,-0.99983,0.0,0.00876]
[1776661905032,55.64,74303.82,45.9,-0.99983,0.0,0.00879]
[1776661906039,55.64,74305.51,45.9,-0.99983,0.0,0.00886]
[1776661908053,55.64,74306.57,45.9,-0.99982,0.0,0.00891]
[1776661910066,55.64,74311.34,45.9,-0.99982,0.0,0.00911]
[1776661911073,55.64,74312.6,45.9,-0.99982,0.0,0.00917]
[1776661913088,55.64,74312.28,45.9,-0.99982,0.0,0.00915]
[1776661921913,55.64,74312.39,45.9,-0.99982,0.0,0.00916]
[1776661922151,55.64,74306.52,45.9,-0.99982,0.0,0.0089]
[1776661923158,55.64,74304.16,45.9,-0.99983,0.0,0.0088]
[1776661924165,55.64,74303.71,45.9,-0.99983,0.0,0.00878]
[1776661925172,55.64,74301.95,45.9,-0.99983,0.0,0.00871]
[1776661926179,55.64,74301.11,45.9,-0.99983,0.0,0.00867]
[1776661927186,55.64,74300.57,45.9,-0.99983,0.0,0.00865]
[1776661928193,55.64,74301.32,45.9,-0.99983,0.0,0.00868]
[1776661929200,55.64,74300.61,45.9,-0.99983,0.0,0.00865]
[1776661933228,55.64,74301.18,45.9,-0.99983,0.0,0.00868]
[1776661934236,55.64,74301.5,45.9,-0.99983,0.0,0.00869]
[1776661935243,55.64,74300.97,45.9,-0.99983,0.0,0.00867]
[1776661938955,55.64,74300.67,45.9,-0.99983,0.0,0.00865]
[1776661939271,55.64,74295.83,45.9,-0.99983,0.0,0.00845]
[1776661940278,55.64,74295.07,45.9,-0.99983,0.0,0.00842]
[1776661941284,55.64,74296.02,45.9,-0.99983,0.0,0.00846]
[1776661942292,55.64,74296.43,45.9,-0.99983,0.0,0.00848]
[1776661947327,55.64,74297.97,45.9,-0.99983,0.0,0.00854]
[1776661948333,55.64,74301.36,45.9,-0.99983,0.0,0.00868]
[1776661949439,55.64,74302.55,45.9,-0.99983,0.0,0.00873]
[1776661950348,55.64,74302.23,45.9,-0.99983,0.0,0.00872]
[1776661951355,55.64,74302.53,45.9,-0.99984,0.0,0.00838]
[1776661955383,55.64,74302.15,45.9,-0.99984,0.0,0.00836]
[1776661956390,55.64,74301.44,45.9,-0.99984,0.0,0.00833]
[1776661957397,55.64,74301.82,45.9,-0.99984,0.0,0.00835]
[1776661961424,55.64,74304.99,45.9,-0.99983,0.0,0.00848]
[1776661962432,55.64,74306.15,45.9,-0.99983,0.0,0.00853]
[1776661963439,55.64,74306.46,45.9,-0.99983,0.0,0.00854]
[1776661965453,55.64,74307.46,45.9,-0.99983,0.0,0.00858]
[1776661970488,55.64,74307.34,45.9,-0.99983,0.0,0.00858]
[1776661971495,55.64,74306.11,45.9,-0.99983,0.0,0.00853]
[1776661973508,55.64,74306.41,45.9,-0.99983,0.0,0.00854]
[1776661974516,55.64,74306.9,45.9,-0.99983,0.0,0.00856]
[1776661975522,55.64,74313.31,45.9,-0.99983,0.0,0.00883]
[1776661976957,55.64,74319.16,45.9,-0.99982,0.0,0.00908]
[1776661977537,55.64,74325.62,45.9,-0.99981,0.0,0.00937]
[1776661978544,55.64,74329.02,45.9,-0.99981,0.0,0.00953]
[1776661979551,55.64,74329.76,45.9,-0.99981,0.0,0.00956]
[1776661981805,55.64,74330.39,45.9,-0.99981,0.0,0.00959]
[1776661982572,55.64,74332.08,45.9,-0.99981,0.0,0.00967]
[1776661983579,55.64,74335.78,45.9,-0.9998,0.0,0.00985]
[1776661984586,55.64,74335.4,45.9,-0.9998,0.0,0.00983]
[1776661986600,55.64,74337.28,45.9,-0.9998,0.0,0.00992]
[1776661988614,55.64,74336.53,45.9,-0.9998,0.0,0.00988]
[1776661989625,55.64,74335.32,45.9,-0.9998,0.0,0.00982]
[1776661990628,55.64,74334.18,45.9,-0.99981,0.0,0.00977]
[1776661992642,55.64,74333.73,45.9,-0.99981,0.0,0.00975]
[1776661995663,55.64,74331.93,45.9,-0.99981,0.0,0.00966]
[1776661997677,55.64,74330.21,45.9,-0.99981,0.0,0.00958]
[1776662001706,55.64,74330.53,45.9,-0.99981,0.0,0.0096]
[1776662002713,55.64,74334.08,45.9,-0.99981,0.0,0.00976]
[1776662003720,55.64,74335.06,45.9,-0.9998,0.0,0.00981]
[1776662004727,55.64,74337.17,45.9,-0.9998,0.0,0.00991]
[1776662006741,55.64,74337.8,45.9,-0.9998,0.0,0.00994]
[1776662008756,55.64,74338.41,45.9,-0.9998,0.0,0.00997]
[1776662009763,55.64,74340.6,45.9,-0.9998,0.0,0.01008]
[1776662010770,55.64,74341.65,45.9,-0.9998,0.0,0.01013]
[1776662011777,55.64,74342.19,45.9,-0.99981,0.0,0.00975]
[1776662016812,55.64,74341.88,45.9,-0.99981,0.0,0.00973]
[1776662017819,55.64,74341.1,45.9,-0.99981,0.0,0.0097]
[1776662021847,55.64,74340.57,45.9,-0.99981,0.0,0.00967]
[1776662022854,55.64,74339.98,45.9,-0.99981,0.0,0.00964]
[1776662024868,55.64,74339.49,45.9,-0.99981,0.0,0.00962]
[1776662026881,55.64,74340.63,45.9,-0.99981,0.0,0.00967]
[1776662029903,55.64,74339.9,45.9,-0.99981,0.0,0.00964]
[1776662030910,55.64,74339.48,45.9,-0.99981,0.0,0.00962]
[1776662039973,55.64,74340.01,45.9,-0.99981,0.0,0.00965]
[1776662045008,55.64,74343.99,45.9,-0.9998,0.0,0.00983]
[1776662046015,55.64,74345.04,45.9,-0.9998,0.0,0.00988]
[1776662047021,55.64,74345.71,45.9,-0.9998,0.0,0.00992]
[1776662048028,55.64,74345.21,45.9,-0.9998,0.0,0.00989]
[1776662051049,55.64,74345.57,45.9,-0.9998,0.0,0.00991]
[1776662052057,55.64,74346.81,45.9,-0.9998,0.0,0.00997]
[1776662057092,55.64,74346.8,45.9,-0.9998,0.0,0.00997]
[1776662063134,55.64,74345.94,45.9,-0.9998,0.0,0.00993]
[1776662064141,55.64,74340.47,45.9,-0.99981,0.0,0.00967]
[1776662065148,55.64,74338.7,45.9,-0.99981,0.0,0.00958]
[1776662067162,55.64,74339.8,45.9,-0.99981,0.0,0.00964]
[1776662069176,55.64,74340.13,45.9,-0.99981,0.0,0.00965]
[1776662072198,55.64,74340.2,45.9,-0.99982,0.0,0.00926]
[1776662078307,55.64,74340.17,45.9,-0.99982,0.0,0.00926]
[1776662078311,55.64,74340.17,45.9,-0.99982,0.0,0.00926]
[1776662078895,55.64,74340.17,45.9,-0.99982,0.0,0.00926]
[1776662079246,55.64,74335.14,45.9,-0.99982,0.0,0.00904]
[1776662079303,55.64,74335.14,45.9,-0.99982,0.0,0.00904]
[1776662080253,55.64,74332.29,45.9,-0.99982,0.0,0.00891]
[1776662081260,55.64,74325.36,45.9,-0.99983,0.0,0.00862]
[1776662082267,55.64,74320.51,45.9,-0.99983,0.0,0.00841]
[1776662083274,55.64,74319.39,45.9,-0.99983,0.0,0.00837]
[1776662084281,55.64,74318.19,45.9,-0.99984,0.0,0.00832]
[1776662089407,55.64,74317.96,45.9,-0.99984,0.0,0.00831]
[1776662091330,55.64,74319.32,45.9,-0.99983,0.0,0.00836]
[1776662092337,55.64,74320.56,45.9,-0.99983,0.0,0.00842]
[1776662093344,55.64,74319.37,45.9,-0.99983,0.0,0.00837]
[1776662094351,55.64,74318.08,45.9,-0.99984,0.0,0.00831]
[1776662096403,55.64,74317.83,45.9,-0.99984,0.0,0.0083]
[1776662097072,55.64,74317.83,45.9,-0.99984,0.0,0.0083]
[1776662097127,55.64,74317.68,45.9,-0.99984,0.0,0.0083]
[1776662097693,55.64,74317.68,45.9,-0.99984,0.0,0.0083]
[1776662097696,55.64,74364.7,45.9,-0.99979,0.0,0.01043]
[1776662098937,55.64,74364.7,45.9,-0.99979,0.0,0.01043]
[1776662099038,55.64,74385.74,45.9,-0.99977,0.0,0.01154]
[1776662099392,55.64,74388.21,45.9,-0.99976,0.0,0.01168]
[1776662100464,55.64,74387.77,45.9,-0.99976,0.0,0.01165]
[1776662101406,55.64,74376.77,45.9,-0.99978,0.0,0.01106]
[1776662102412,55.64,74373.4,45.9,-0.99978,0.0,0.01088]
[1776662104428,55.64,74369.72,45.9,-0.99978,0.0,0.01069]
[1776662106219,55.64,74366.63,45.9,-0.99979,0.0,0.01053]
[1776662106442,55.64,74365.66,45.9,-0.99979,0.0,0.01048]
[1776662107449,55.64,74365.38,45.9,-0.99979,0.0,0.01047]
[1776662113490,55.64,74362.23,45.9,-0.99979,0.0,0.01031]
[1776662114718,55.64,74360.78,45.9,-0.99979,0.0,0.01024]
[1776662115505,55.64,74359.96,45.9,-0.9998,0.0,0.0102]
[1776662116512,55.64,74359.36,45.9,-0.9998,0.0,0.01017]
[1776662117520,55.64,74358.16,45.9,-0.9998,0.0,0.01011]
[1776662118526,55.64,74357.82,45.9,-0.9998,0.0,0.01009]
[1776662119534,55.64,74357.42,45.9,-0.9998,0.0,0.01007]
[1776662120540,55.64,74357.71,45.9,-0.9998,0.0,0.01009]
[1776662121546,55.64,74358.07,45.9,-0.9998,0.0,0.0101]
[1776662122554,55.64,74357.57,45.9,-0.9998,0.0,0.01008]
[1776662127589,55.64,74357.44,45.9,-0.9998,0.0,0.01007]
[1776662128596,55.64,74356.99,45.9,-0.9998,0.0,0.01005]
[1776662130787,55.64,74356.99,45.9,-0.9998,0.0,0.01005]
[1776662131177,55.64,74356.99,45.9,-0.9998,0.0,0.01005]
[1776662131258,55.64,74356.98,45.9,-0.99981,0.0,0.00964]
[1776662132039,55.64,74347.24,45.9,-0.99982,0.0,0.0092]
[1776662132862,55.64,74337.89,45.9,-0.99982,0.0,0.00878]
[1776662133630,55.64,74335.48,45.9,-0.99983,0.0,0.00868]
[1776662134637,55.64,74331.58,45.9,-0.99983,0.0,0.00852]
[1776662135645,55.64,74331.2,45.9,-0.99983,0.0,0.0085]
[1776662137659,55.64,74330.22,45.9,-0.99983,0.0,0.00846]
[1776662138666,55.64,74329.42,45.9,-0.99983,0.0,0.00843]
[1776662139673,55.64,74326.31,45.9,-0.99984,0.0,0.0083]
[1776662141062,55.64,74325.31,45.9,-0.99984,0.0,0.00826]
[1776662141687,55.64,74324.36,45.9,-0.99984,0.0,0.00822]
[1776662142694,55.64,74324.09,45.9,-0.99984,0.0,0.00821]
[1776662147728,55.64,74322.74,45.9,-0.99984,0.0,0.00815]
[1776662148735,55.64,74322.17,45.9,-0.99984,0.0,0.00813]
[1776662149743,55.64,74327.37,45.9,-0.99983,0.0,0.00834]
[1776662150749,55.64,74322.33,45.9,-0.99984,0.0,0.00814]
[1776662151757,55.64,74320.52,45.9,-0.99984,0.0,0.00806]
[1776662152763,55.64,74320.18,45.9,-0.99984,0.0,0.00805]
[1776662156796,55.64,74319.56,45.9,-0.99984,0.0,0.00803]
[1776662157799,55.64,74318.97,45.9,-0.99984,0.0,0.008]
[1776662158681,55.64,74318.97,45.9,-0.99984,0.0,0.008]
[1776662159116,55.64,74317.52,45.9,-0.99984,0.0,0.00795]
[1776662159813,55.64,74314.96,45.9,-0.99984,0.0,0.00785]
[1776662161081,55.64,74313.15,45.9,-0.99985,0.0,0.00778]
[1776662161827,55.64,74309.44,45.9,-0.99985,0.0,0.00763]
[1776662162834,55.64,74305.05,45.9,-0.99985,0.0,0.00747]
[1776662163841,55.64,74305.58,45.9,-0.99985,0.0,0.00749]
[1776662164848,55.64,74305.99,45.9,-0.99985,0.0,0.0075]
[1776662166862,55.64,74305.65,45.9,-0.99985,0.0,0.00749]
[1776662172905,55.64,74306.44,45.9,-0.99985,0.0,0.00752]
[1776662174063,55.64,74302.05,45.9,-0.99986,0.0,0.00736]
[1776662174919,55.64,74296.22,45.9,-0.99986,0.0,0.00715]
[1776662177940,55.64,74296.52,45.9,-0.99986,0.0,0.00716]
[1776662178947,55.64,74299.58,45.9,-0.99986,0.0,0.00727]
[1776662182975,55.64,74300.4,45.9,-0.99986,0.0,0.0073]
[1776662187003,55.64,74300.11,45.9,-0.99986,0.0,0.00729]
[1776662193047,55.64,74300.97,45.9,-0.99986,0.0,0.00701]
[1776662195062,55.64,74302.72,45.9,-0.99986,0.0,0.00707]
[1776662196069,55.64,74304.75,45.9,-0.99986,0.0,0.00714]
[1776662205132,55.64,74304.57,45.9,-0.99986,0.0,0.00713]
[1776662207146,55.64,74304.13,45.9,-0.99986,0.0,0.00712]
[1776662208152,55.64,74303.14,45.9,-0.99986,0.0,0.00708]
[1776662210167,55.64,74299.93,45.9,-0.99986,0.0,0.00697]
[1776662211174,55.64,74296.92,45.9,-0.99986,0.0,0.00687]
[1776662212181,55.64,74297.68,45.9,-0.99986,0.0,0.00689]
[1776662214195,55.64,74298.9,45.9,-0.99986,0.0,0.00694]
[1776662215202,55.64,74299.52,45.9,-0.99986,0.0,0.00696]
[1776662216209,55.64,74300.05,45.9,-0.99986,0.0,0.00698]
[1776662217216,55.64,74299.72,45.9,-0.99986,0.0,0.00696]
[1776662219230,55.64,74299.28,45.9,-0.99986,0.0,0.00695]
[1776662223258,55.64,74298.9,45.9,-0.99986,0.0,0.00694]
[1776662225272,55.64,74302.67,45.9,-0.99986,0.0,0.00707]
[1776662226279,55.64,74305.46,45.9,-0.99986,0.0,0.00717]
[1776662227285,55.64,74304.99,45.9,-0.99986,0.0,0.00715]
[1776662233328,55.64,74305.02,45.9,-0.99986,0.0,0.00715]
[1776662235342,55.64,74304.39,45.9,-0.99986,0.0,0.00713]
[1776662246419,55.64,74304.36,45.9,-0.99986,0.0,0.00713]
[1776662251453,55.64,74305.96,45.9,-0.99986,0.0,0.00688]
[1776662255482,55.64,74310.81,45.9,-0.99986,0.0,0.00705]
[1776662256489,55.64,74314.66,45.9,-0.99986,0.0,0.00718]
[1776662259410,55.64,74317.19,45.9,-0.99986,0.0,0.00728]
[1776662259510,55.64,74318.89,45.9,-0.99985,0.0,0.00734]
[1776662260518,55.64,74319.35,45.9,-0.99985,0.0,0.00735]
[1776662263538,55.64,74312.31,45.9,-0.99986,0.0,0.0071]
[1776662264545,55.64,74308.69,45.9,-0.99986,0.0,0.00697]
[1776662265552,55.64,74308.33,45.9,-0.99986,0.0,0.00696]
[1776662268743,55.64,74308.02,45.9,-0.99986,0.0,0.00695]
[1776662273608,55.64,74308.71,45.9,-0.99986,0.0,0.00697]
[1776662275621,55.64,74307.28,45.9,-0.99986,0.0,0.00692]
[1776662276629,55.64,74305.77,45.9,-0.99986,0.0,0.00687]
[1776662277636,55.64,74302.79,45.9,-0.99987,0.0,0.00677]
[1776662278642,55.64,74301.01,45.9,-0.99987,0.0,0.00671]
[1776662279650,55.64,74300.0,45.9,-0.99987,0.0,0.00667]
[1776662280656,55.64,74299.35,45.9,-0.99987,0.0,0.00665]
[1776662281663,55.64,74298.62,45.9,-0.99987,0.0,0.00663]
[1776662283678,55.64,74295.47,45.9,-0.99987,0.0,0.00652]
[1776662284685,55.64,74293.57,45.9,-0.99987,0.0,0.00646]
[1776662285691,55.64,74290.3,45.9,-0.99988,0.0,0.00635]
[1776662287707,55.64,74289.81,45.9,-0.99988,0.0,0.00634]
[1776662288733,55.64,74288.87,45.9,-0.99988,0.0,0.00631]
[1776662289740,55.64,74286.48,45.9,-0.99988,0.0,0.00623]
[1776662290747,55.64,74286.86,45.9,-0.99988,0.0,0.00624]
[1776662291754,55.64,74288.79,45.9,-0.99988,0.0,0.00631]
[1776662292761,55.64,74296.28,45.9,-0.99987,0.0,0.00655]
[1776662293768,55.64,74302.24,45.9,-0.99987,0.0,0.00675]
[1776662295342,55.64,74302.24,45.9,-0.99987,0.0,0.00675]
[1776662295443,55.64,74300.94,45.9,-0.99987,0.0,0.0067]
[1776662295782,55.64,74287.23,45.9,-0.99988,0.0,0.00626]
[1776662296789,55.64,74282.37,45.9,-0.99988,0.0,0.0061]
[1776662297796,55.64,74283.73,45.9,-0.99988,0.0,0.00615]
[1776662300333,55.64,74283.06,45.9,-0.99988,0.0,0.00613]
[1776662300817,55.64,74284.4,45.9,-0.99988,0.0,0.00617]
[1776662301823,55.64,74285.34,45.9,-0.99988,0.0,0.0062]
[1776662303838,55.64,74284.5,45.9,-0.99988,0.0,0.00617]
[1776662304845,55.64,74283.92,45.9,-0.99988,0.0,0.00615]
[1776662306859,55.64,74283.56,45.9,-0.99988,0.0,0.00614]
[1776662311894,55.64,74283.9,45.9,-0.99988,0.0,0.00588]
[1776662313908,55.64,74290.18,45.9,-0.99988,0.0,0.00607]
[1776662314915,55.64,74293.44,45.9,-0.99988,0.0,0.00617]
[1776662319950,55.64,74293.43,45.9,-0.99988,0.0,0.00617]
[1776662324984,55.64,74293.36,45.9,-0.99988,0.0,0.00617]
[1776662325992,55.64,74293.75,45.9,-0.99988,0.0,0.00618]
[1776662331031,55.64,74293.75,45.9,-0.99988,0.0,0.00618]
[1776662332038,55.64,74294.97,45.9,-0.99988,0.0,0.00622]
[1776662334052,55.64,74295.77,45.9,-0.99988,0.0,0.00625]
[1776662336066,55.64,74291.72,45.9,-0.99988,0.0,0.00612]
[1776662337073,55.64,74289.32,45.9,-0.99988,0.0,0.00604]
[1776662338080,55.64,74289.67,45.9,-0.99988,0.0,0.00606]
[1776662343115,55.64,74289.54,45.9,-0.99988,0.0,0.00605]
[1776662345129,55.64,74288.97,45.9,-0.99988,0.0,0.00603]
[1776662346135,55.64,74288.01,45.9,-0.99988,0.0,0.006]
[1776662347143,55.64,74287.35,45.9,-0.99988,0.0,0.00598]
[1776662348150,55.64,74286.38,45.9,-0.99988,0.0,0.00596]
[1776662349157,55.64,74286.07,45.9,-0.99988,0.0,0.00595]
[1776662350164,55.64,74284.93,45.9,-0.99988,0.0,0.00591]
[1776662351096,55.64,74284.93,45.9,-0.99988,0.0,0.00591]
[1776662351171,55.64,74284.49,45.9,-0.99988,0.0,0.0059]
[1776662354192,55.64,74284.07,45.9,-0.99988,0.0,0.00589]
[1776662356205,55.64,74282.96,45.9,-0.99989,0.0,0.00585]
[1776662359227,55.64,74284.47,45.9,-0.99988,0.0,0.0059]
[1776662361241,55.64,74284.8,45.9,-0.99988,0.0,0.00591]
[1776662366276,55.64,74284.63,45.9,-0.99988,0.0,0.0059]
[1776662368290,55.64,74283.66,45.9,-0.99988,0.0,0.00587]
[1776662369297,55.64,74282.85,45.9,-0.99989,0.0,0.00585]
[1776662370304,55.64,74282.15,45.9,-0.99989,0.0,0.00583]
[1776662373885,55.64,74267.3,45.9,-0.9999,0.0,0.00516]
[1776662374565,55.64,74267.3,45.9,-0.9999,0.0,0.00516]
[1776662374567,55.64,74267.3,45.9,-0.9999,0.0,0.00516]
[1776662374586,55.64,74267.3,45.9,-0.9999,0.0,0.00516]
[1776662375399,55.64,74267.43,45.9,-0.9999,0.0,0.00516]
[1776662375447,55.64,74257.02,45.9,-0.9999,0.0,0.00489]
[1776662375613,55.64,74257.02,45.9,-0.9999,0.0,0.00489]
[1776662376375,55.64,74252.54,45.9,-0.99991,0.0,0.00478]
[1776662379397,55.64,74252.91,45.9,-0.99991,0.0,0.00479]
[1776662380404,55.64,74259.02,45.9,-0.9999,0.0,0.00494]
[1776662381411,55.64,74260.28,45.9,-0.9999,0.0,0.00497]
[1776662382418,55.64,74259.53,45.9,-0.9999,0.0,0.00495]
[1776662383425,55.64,74257.79,45.9,-0.9999,0.0,0.00491]
[1776662384432,55.64,74256.52,45.9,-0.99991,0.0,0.00488]
[1776662386445,55.64,74255.56,45.9,-0.99991,0.0,0.00485]
[1776662387453,55.64,74255.05,45.9,-0.99991,0.0,0.00484]
[1776662389467,55.64,74256.07,45.9,-0.99991,0.0,0.00487]
[1776662390474,55.64,74256.81,45.9,-0.99991,0.0,0.00488]
[1776662391481,55.64,74257.99,45.9,-0.9999,0.0,0.00491]
[1776662392488,55.64,74259.0,45.9,-0.9999,0.0,0.00494]
[1776662393495,55.64,74258.61,45.9,-0.9999,0.0,0.00493]
[1776662395509,55.64,74256.59,45.9,-0.99991,0.0,0.00488]
[1776662398530,55.64,74256.22,45.9,-0.99991,0.0,0.00487]
[1776662400544,55.64,74255.66,45.9,-0.99991,0.0,0.00486]
[1776662401551,55.64,74253.45,45.9,-0.99991,0.0,0.0048]
[1776662402559,55.64,74251.97,45.9,-0.99991,0.0,0.00476]
[1776662403566,55.64,74254.16,45.9,-0.99991,0.0,0.00482]
[1776662404573,55.64,74255.89,45.9,-0.99991,0.0,0.00486]
[1776662405580,55.64,74254.37,45.9,-0.99991,0.0,0.00482]
[1776662410616,55.64,74254.33,45.9,-0.99991,0.0,0.00482]
[1776662411623,55.64,74253.64,45.9,-0.99991,0.0,0.0048]
[1776662412630,55.64,74252.47,45.9,-0.99991,0.0,0.00478]
[1776662413637,55.64,74251.78,45.9,-0.99991,0.0,0.00476]
[1776662415651,55.64,74250.83,45.9,-0.99991,0.0,0.00474]
[1776662420686,55.64,74251.0,45.9,-0.99991,0.0,0.00474]
[1776662421693,55.64,74251.84,45.9,-0.99991,0.0,0.00476]
[1776662422699,55.64,74251.45,45.9,-0.99991,0.0,0.00475]
[1776662423707,55.64,74252.35,45.9,-0.99991,0.0,0.00477]
[1776662425721,55.64,74251.77,45.9,-0.99991,0.0,0.00476]
[1776662430755,55.64,74251.59,45.9,-0.99991,0.0,0.00475]
[1776662431763,55.64,74250.89,45.9,-0.99991,0.0,0.00452]
[1776662432770,55.64,74248.75,45.9,-0.99991,0.0,0.00447]
[1776662434057,55.64,74248.34,45.9,-0.99991,0.0,0.00446]
[1776662434784,55.64,74236.9,45.9,-0.99992,0.0,0.0042]
[1776662435791,55.64,74232.99,45.9,-0.99992,0.0,0.00411]
[1776662437805,55.64,74233.58,45.9,-0.99992,0.0,0.00413]
[1776662438812,55.64,74233.01,45.9,-0.99992,0.0,0.00411]
[1776662441833,55.64,74232.66,45.9,-0.99992,0.0,0.00411]
[1776662444854,55.64,74233.77,45.9,-0.99992,0.0,0.00413]
[1776662445861,55.64,74233.4,45.9,-0.99992,0.0,0.00412]
[1776662450896,55.64,74233.08,45.9,-0.99992,0.0,0.00411]
[1776662452911,55.64,74232.4,45.9,-0.99992,0.0,0.0041]
[1776662459136,55.64,74232.19,45.9,-0.99992,0.0,0.0041]
[1776662459959,55.64,74228.57,45.9,-0.99992,0.0,0.00402]
[1776662461161,55.64,74227.13,45.9,-0.99992,0.0,0.00399]
[1776662461973,55.64,74228.13,45.9,-0.99992,0.0,0.00401]
[1776662467008,55.64,74228.37,45.9,-0.99992,0.0,0.00401]
[1776662468015,55.64,74229.11,45.9,-0.99992,0.0,0.00403]
[1776662469021,55.64,74230.02,45.9,-0.99992,0.0,0.00405]
[1776662471036,55.64,74228.27,45.9,-0.99992,0.0,0.00401]
[1776662471800,55.64,74228.27,45.9,-0.99992,0.0,0.00401]
[1776662472152,55.64,74221.7,45.9,-0.99993,0.0,0.00387]
[1776662472683,55.64,74221.7,45.9,-0.99993,0.0,0.00387]
[1776662473050,55.64,74215.49,45.9,-0.99993,0.0,0.00375]
[1776662474058,55.64,74214.9,45.9,-0.99993,0.0,0.00374]
[1776662475067,55.64,74214.46,45.9,-0.99993,0.0,0.00373]
[1776662476074,55.64,74214.81,45.9,-0.99993,0.0,0.00374]
[1776662478088,55.64,74215.2,45.9,-0.99993,0.0,0.00374]
[1776662480102,55.64,74217.91,45.9,-0.99993,0.0,0.0038]
[1776662481109,55.64,74220.2,45.9,-0.99993,0.0,0.00384]
[1776662482238,55.64,74220.91,45.9,-0.99993,0.0,0.00386]
[1776662483123,55.64,74226.06,45.9,-0.99992,0.0,0.00396]
[1776662484130,55.64,74228.85,45.9,-0.99992,0.0,0.00402]
[1776662486144,55.64,74228.24,45.9,-0.99992,0.0,0.00401]
[1776662489165,55.64,74230.63,45.9,-0.99992,0.0,0.00406]
[1776662490172,55.64,74232.06,45.9,-0.99992,0.0,0.00409]
[1776662491179,55.64,74233.85,45.9,-0.99992,0.0,0.00394]
[1776662492697,55.64,74233.85,45.9,-0.99992,0.0,0.00394]
[1776662492186,55.64,74234.34,45.9,-0.99992,0.0,0.00395]
[1776662496214,55.64,74233.44,45.9,-0.99992,0.0,0.00393]
[1776662498694,55.64,74233.44,45.9,-0.99992,0.0,0.00393]
[1776662498228,55.64,74232.08,45.9,-0.99992,0.0,0.0039]
[1776662499235,55.64,74228.73,45.9,-0.99993,0.0,0.00383]
[1776662500241,55.64,74228.15,45.9,-0.99993,0.0,0.00382]
[1776662502256,55.64,74227.67,45.9,-0.99993,0.0,0.00381]
[1776662503262,55.64,74228.17,45.9,-0.99993,0.0,0.00382]
[1776662507291,55.64,74228.59,45.9,-0.99993,0.0,0.00383]
[1776662508298,55.64,74229.84,45.9,-0.99993,0.0,0.00385]
[1776662509305,55.64,74231.14,45.9,-0.99993,0.0,0.00388]
[1776662512138,55.64,74231.14,45.9,-0.99993,0.0,0.00388]
[1776662512326,55.64,74234.47,45.9,-0.99992,0.0,0.00395]
[1776662513333,55.64,74235.45,45.9,-0.99992,0.0,0.00397]
[1776662514340,55.64,74235.84,45.9,-0.99992,0.0,0.00398]
[1776662519375,55.64,74236.61,45.9,-0.99992,0.0,0.00399]
[1776662520382,55.64,74237.42,45.9,-0.99992,0.0,0.00401]
[1776662521389,55.64,74236.89,45.9,-0.99992,0.0,0.004]
[1776662522396,55.64,74237.37,45.9,-0.99992,0.0,0.00401]
[1776662523403,55.64,74242.21,45.9,-0.99992,0.0,0.00411]
[1776662524409,55.64,74245.23,45.9,-0.99992,0.0,0.00418]
[1776662527430,55.64,74245.65,45.9,-0.99992,0.0,0.00419]
[1776662528105,55.64,74245.65,45.9,-0.99992,0.0,0.00419]
[1776662528438,55.64,74246.73,45.9,-0.99992,0.0,0.00421]
[1776662529682,55.64,74246.73,45.9,-0.99992,0.0,0.00421]
[1776662529720,55.64,74248.49,45.9,-0.99992,0.0,0.00425]
[1776662530452,55.64,74253.57,45.9,-0.99992,0.0,0.00437]
[1776662531459,55.64,74251.93,45.9,-0.99992,0.0,0.00433]
[1776662532465,55.64,74250.49,45.9,-0.99992,0.0,0.0043]
[1776662533473,55.64,74251.28,45.9,-0.99992,0.0,0.00432]
[1776662534480,55.64,74252.47,45.9,-0.99992,0.0,0.00434]
[1776662537501,55.64,74252.79,45.9,-0.99992,0.0,0.00435]
[1776662542536,55.64,74252.68,45.9,-0.99992,0.0,0.00435]
[1776662544549,55.64,74252.1,45.9,-0.99992,0.0,0.00433]
[1776662547571,55.64,74251.67,45.9,-0.99992,0.0,0.00432]
[1776662551599,55.64,74251.65,45.9,-0.99992,0.0,0.00412]
[1776662552606,55.64,74252.45,45.9,-0.99992,0.0,0.00414]
[1776662554620,55.64,74252.77,45.9,-0.99992,0.0,0.00414]
[1776662558648,55.64,74253.24,45.9,-0.99992,0.0,0.00415]
[1776662560662,55.64,74253.6,45.9,-0.99992,0.0,0.00416]
[1776662565697,55.64,74252.52,45.9,-0.99992,0.0,0.00414]
[1776662566704,55.64,74251.84,45.9,-0.99992,0.0,0.00412]
[1776662580802,55.64,74252.26,45.9,-0.99992,0.0,0.00413]
[1776662584830,55.64,74253.8,45.9,-0.99992,0.0,0.00417]
[1776662589865,55.64,74254.01,45.9,-0.99992,0.0,0.00417]
[1776662592126,55.64,74254.01,45.9,-0.99992,0.0,0.00417]
[1776662592167,55.64,74253.99,45.9,-0.99992,0.0,0.00417]
[1776662593107,55.64,74253.99,45.9,-0.99992,0.0,0.00417]
[1776662593646,55.64,74254.09,45.9,-0.99992,0.0,0.00417]
[1776662600690,55.64,74254.06,45.9,-0.99992,0.0,0.00417]
[1776662600791,55.64,74251.71,45.9,-0.99992,0.0,0.00412]
[1776662600954,55.64,74242.81,45.9,-0.99992,0.0,0.00393]
[1776662601961,55.64,74240.46,45.9,-0.99992,0.0,0.00388]
[1776662609009,55.64,74240.12,45.9,-0.99992,0.0,0.00388]
[1776662610738,55.64,74239.68,45.9,-0.99993,0.0,0.00387]
[1776662611037,55.64,74228.31,45.9,-0.99993,0.0,0.00346]
[1776662612415,55.64,74222.44,45.9,-0.99994,0.0,0.00335]
[1776662613052,55.64,74223.26,45.9,-0.99994,0.0,0.00337]
[1776662615065,55.64,74222.96,45.9,-0.99994,0.0,0.00336]
[1776662616071,55.64,74221.72,45.9,-0.99994,0.0,0.00334]
[1776662617079,55.64,74221.1,45.9,-0.99994,0.0,0.00333]
[1776662618086,55.64,74219.19,45.9,-0.99994,0.0,0.0033]
[1776662620103,55.64,74217.73,45.9,-0.99994,0.0,0.00327]
[1776662621108,55.64,74217.17,45.9,-0.99994,0.0,0.00326]
[1776662626143,55.64,74217.43,45.9,-0.99994,0.0,0.00326]
[1776662630822,55.64,74217.38,45.9,-0.99994,0.0,0.00326]
[1776662630171,55.64,74216.25,45.9,-0.99994,0.0,0.00324]
[1776662631178,55.64,74216.02,45.9,-0.99994,0.0,0.00324]
[1776662632185,55.64,74215.15,45.9,-0.99994,0.0,0.00322]
[1776662633191,55.64,74212.33,45.9,-0.99994,0.0,0.00318]
[1776662637219,55.64,74212.93,45.9,-0.99994,0.0,0.00319]
[1776662641248,55.64,74212.5,45.9,-0.99994,0.0,0.00318]
[1776662643262,55.64,74212.2,45.9,-0.99994,0.0,0.00317]
[1776662648296,55.64,74212.16,45.9,-0.99994,0.0,0.00317]
[1776662650792,55.64,74213.27,45.9,-0.99994,0.0,0.00319]
[1776662651317,55.64,74214.02,45.9,-0.99994,0.0,0.0032]
[1776662652325,55.64,74215.18,45.9,-0.99994,0.0,0.00323]
[1776662653332,55.64,74215.6,45.9,-0.99994,0.0,0.00323]
[1776662658367,55.64,74215.45,45.9,-0.99994,0.0,0.00323]
[1776662659374,55.64,74214.47,45.9,-0.99994,0.0,0.00321]
[1776662660381,55.64,74212.47,45.9,-0.99994,0.0,0.00318]
[1776662663402,55.64,74211.83,45.9,-0.99994,0.0,0.00317]
[1776662675487,55.64,74211.75,45.9,-0.99994,0.0,0.00301]
[1776662682536,55.64,74211.8,45.9,-0.99994,0.0,0.00301]
[1776662685556,55.64,74209.76,45.9,-0.99994,0.0,0.00298]
[1776662686935,55.64,74209.48,45.9,-0.99994,0.0,0.00297]
[1776662687724,55.64,74201.23,45.9,-0.99995,0.0,0.00284]
[1776662688578,55.64,74195.34,45.9,-0.99995,0.0,0.00275]
[1776662689770,55.64,74187.35,45.9,-0.99995,0.0,0.00263]
[1776662690592,55.64,74185.75,45.9,-0.99995,0.0,0.00261]
[1776662691599,55.64,74185.39,45.9,-0.99995,0.0,0.0026]
[1776662692605,55.64,74184.14,45.9,-0.99995,0.0,0.00259]
[1776662694620,55.64,74183.75,45.9,-0.99995,0.0,0.00258]
[1776662697641,55.64,74183.29,45.9,-0.99995,0.0,0.00257]
[1776662699656,55.64,74183.82,45.9,-0.99995,0.0,0.00258]
[1776662700486,55.64,74183.82,45.9,-0.99995,0.0,0.00258]
[1776662700651,55.64,74183.82,45.9,-0.99995,0.0,0.00258]
[1776662700846,55.64,74176.14,45.9,-0.99995,0.0,0.00247]
[1776662701560,55.64,74176.14,45.9,-0.99995,0.0,0.00247]
[1776662701671,55.64,74164.87,45.9,-0.99996,0.0,0.00232]
[1776662702869,55.64,74164.87,45.9,-0.99996,0.0,0.00232]
[1776662702678,55.64,74163.54,45.9,-0.99996,0.0,0.00231]
[1776662703685,55.64,74165.43,45.9,-0.99996,0.0,0.00233]
[1776662704799,55.64,74167.49,45.9,-0.99996,0.0,0.00236]
[1776662705698,55.64,74171.11,45.9,-0.99995,0.0,0.00241]
[1776662706706,55.64,74171.82,45.9,-0.99995,0.0,0.00242]
[1776662707690,55.64,74171.82,45.9,-0.99995,0.0,0.00242]
[1776662707713,55.64,74172.48,45.9,-0.99995,0.0,0.00242]
[1776662708720,55.64,74176.65,45.9,-0.99995,0.0,0.00248]
[1776662709726,55.64,74180.12,45.9,-0.99995,0.0,0.00253]
[1776662710734,55.64,74180.71,45.9,-0.99995,0.0,0.00254]
[1776662711741,55.64,74181.01,45.9,-0.99995,0.0,0.00254]
[1776662712748,55.64,74182.37,45.9,-0.99995,0.0,0.00256]
[1776662713755,55.64,74183.82,45.9,-0.99995,0.0,0.00258]
[1776662714763,55.64,74184.53,45.9,-0.99995,0.0,0.00259]
[1776662718791,55.64,74184.85,45.9,-0.99995,0.0,0.0026]
[1776662720805,55.64,74190.41,45.9,-0.99995,0.0,0.00268]
[1776662721813,55.64,74194.28,45.9,-0.99995,0.0,0.00273]
[1776662722820,55.64,74193.96,45.9,-0.99995,0.0,0.00273]
[1776662725841,55.64,74194.96,45.9,-0.99995,0.0,0.00274]
[1776662727855,55.64,74196.73,45.9,-0.99995,0.0,0.00277]
[1776662729869,55.64,74197.17,45.9,-0.99995,0.0,0.00278]
[1776662730268,55.64,74197.17,45.9,-0.99995,0.0,0.00278]
[1776662730876,55.64,74200.46,45.9,-0.99995,0.0,0.00283]
[1776662731077,55.64,74200.46,45.9,-0.99995,0.0,0.00283]
[1776662731389,55.64,74200.46,45.9,-0.99995,0.0,0.00283]
[1776662731883,55.64,74205.09,45.9,-0.99995,0.0,0.00275]
[1776662732890,55.64,74208.93,45.9,-0.99995,0.0,0.00281]
[1776662733896,55.64,74210.24,45.9,-0.99995,0.0,0.00283]
[1776662735910,55.64,74210.9,45.9,-0.99995,0.0,0.00284]
[1776662736917,55.64,74212.11,45.9,-0.99995,0.0,0.00286]
[1776662737925,55.64,74213.18,45.9,-0.99994,0.0,0.00288]
[1776662740946,55.64,74213.68,45.9,-0.99994,0.0,0.00289]
[1776662743967,55.64,74215.28,45.9,-0.99994,0.0,0.00291]
[1776662744973,55.64,74216.45,45.9,-0.99994,0.0,0.00293]
[1776662747995,55.64,74216.77,45.9,-0.99994,0.0,0.00294]
[1776662750009,55.64,74219.62,45.9,-0.99994,0.0,0.00298]
[1776662751016,55.64,74220.45,45.9,-0.99994,0.0,0.003]
[1776662752022,55.64,74220.91,45.9,-0.99994,0.0,0.003]
[1776662753030,55.64,74221.46,45.9,-0.99994,0.0,0.00301]
[1776662754036,55.64,74221.77,45.9,-0.99994,0.0,0.00302]
[1776662755044,55.64,74222.74,45.9,-0.99994,0.0,0.00303]
[1776662759072,55.64,74221.62,45.9,-0.99994,0.0,0.00302]
[1776662760079,55.64,74221.05,45.9,-0.99994,0.0,0.00301]
[1776662765114,55.64,74221.12,45.9,-0.99994,0.0,0.00301]
[1776662770149,55.64,74221.45,45.9,-0.99994,0.0,0.00301]
[1776662771155,55.64,74225.15,45.9,-0.99994,0.0,0.00307]
[1776662774177,55.64,74225.47,45.9,-0.99994,0.0,0.00308]
[1776662775184,55.64,74225.83,45.9,-0.99994,0.0,0.00309]
[1776662780218,55.64,74225.84,45.9,-0.99994,0.0,0.00309]
[1776662781226,55.64,74224.88,45.9,-0.99994,0.0,0.00307]
[1776662782233,55.64,74222.07,45.9,-0.99994,0.0,0.00302]
[1776662783240,55.64,74221.02,45.9,-0.99994,0.0,0.00301]
[1776662784247,55.64,74217.43,45.9,-0.99994,0.0,0.00295]
[1776662785254,55.64,74215.01,45.9,-0.99994,0.0,0.00291]
[1776662786888,55.64,74214.31,45.9,-0.99994,0.0,0.0029]
[1776662787268,55.64,74207.07,45.9,-0.99995,0.0,0.00278]
[1776662788275,55.64,74196.99,45.9,-0.99995,0.0,0.00263]
[1776662789281,55.64,74192.9,45.9,-0.99995,0.0,0.00258]
[1776662790498,55.64,74192.84,45.9,-0.99995,0.0,0.00257]
[1776662791296,55.64,74190.0,45.9,-0.99995,0.0,0.0024]
[1776662792302,55.64,74188.25,45.9,-0.99995,0.0,0.00238]
[1776662793310,55.64,74187.93,45.9,-0.99995,0.0,0.00238]
[1776662796331,55.64,74187.55,45.9,-0.99995,0.0,0.00237]
[1776662798344,55.64,74187.18,45.9,-0.99995,0.0,0.00237]
[1776662799351,55.64,74186.79,45.9,-0.99996,0.0,0.00236]
[1776662800358,55.64,74185.75,45.9,-0.99996,0.0,0.00235]
[1776662801366,55.64,74181.91,45.9,-0.99996,0.0,0.0023]
[1776662805394,55.64,74182.47,45.9,-0.99996,0.0,0.0023]
[1776662806401,55.64,74181.74,45.9,-0.99996,0.0,0.0023]
[1776662811436,55.64,74181.8,45.9,-0.99996,0.0,0.0023]
[1776662815464,55.64,74183.62,45.9,-0.99996,0.0,0.00232]
[1776662816471,55.64,74184.16,45.9,-0.99996,0.0,0.00233]
[1776662818485,55.64,74183.77,45.9,-0.99996,0.0,0.00232]
[1776662819492,55.64,74184.15,45.9,-0.99996,0.0,0.00233]
[1776662820498,55.64,74185.17,45.9,-0.99996,0.0,0.00234]
[1776662821506,55.64,74188.87,45.9,-0.99995,0.0,0.00239]
[1776662822394,55.64,74188.87,45.9,-0.99995,0.0,0.00239]
[1776662822513,55.64,74182.33,45.9,-0.99996,0.0,0.0023]
[1776662823519,55.64,74176.73,45.9,-0.99996,0.0,0.00223]
[1776662824527,55.64,74175.68,45.9,-0.99996,0.0,0.00222]
[1776662826540,55.64,74176.23,45.9,-0.99996,0.0,0.00223]
[1776662829561,55.64,74175.77,45.9,-0.99996,0.0,0.00222]
[1776662833590,55.64,74175.37,45.9,-0.99996,0.0,0.00222]
[1776662840639,55.64,74175.37,45.9,-0.99996,0.0,0.00222]
[1776662842653,55.64,74177.34,45.9,-0.99996,0.0,0.00224]
[1776662843660,55.64,74178.57,45.9,-0.99996,0.0,0.00226]
[1776662845674,55.64,74178.04,45.9,-0.99996,0.0,0.00225]
[1776662846681,55.64,74177.57,45.9,-0.99996,0.0,0.00224]
[1776662848695,55.64,74178.07,45.9,-0.99996,0.0,0.00225]
[1776662852738,55.64,74178.04,45.9,-0.99996,0.0,0.00213]
[1776662857772,55.64,74177.96,45.9,-0.99996,0.0,0.00213]
[1776662865829,55.64,74177.91,45.9,-0.99996,0.0,0.00213]
[1776662870864,55.64,74177.87,45.9,-0.99996,0.0,0.00213]
[1776662874891,55.64,74178.3,45.9,-0.99996,0.0,0.00213]
[1776662879927,55.64,74178.19,45.9,-0.99996,0.0,0.00213]
[1776662880934,55.64,74177.83,45.9,-0.99996,0.0,0.00213]
[1776662882948,55.64,74178.27,45.9,-0.99996,0.0,0.00213]
[1776662887983,55.64,74178.51,45.9,-0.99996,0.0,0.00214]
[1776662889997,55.64,74179.3,45.9,-0.99996,0.0,0.00214]
[1776662891005,55.64,74183.1,45.9,-0.99996,0.0,0.00219]
[1776662892013,55.64,74191.5,45.9,-0.99996,0.0,0.0023]
[1776662893019,55.64,74191.38,45.9,-0.99996,0.0,0.0023]
[1776662894026,55.64,74192.08,45.9,-0.99996,0.0,0.0023]
[1776662895033,55.64,74192.72,45.9,-0.99996,0.0,0.00231]
[1776662897047,55.64,74191.99,45.9,-0.99996,0.0,0.0023]
[1776662902082,55.64,74193.0,45.9,-0.99996,0.0,0.00232]
[1776662907119,55.64,74192.85,45.9,-0.99996,0.0,0.00231]
[1776662911147,55.64,74193.01,45.9,-0.99996,0.0,0.00219]
[1776662914168,55.64,74196.16,45.9,-0.99996,0.0,0.00223]
[1776662915174,55.64,74196.67,45.9,-0.99996,0.0,0.00224]
[1776662916182,55.64,74196.31,45.9,-0.99996,0.0,0.00224]
[1776662920209,55.64,74196.69,45.9,-0.99996,0.0,0.00224]
[1776662921216,55.64,74197.69,45.9,-0.99996,0.0,0.00225]
[1776662926251,55.64,74197.06,45.9,-0.99996,0.0,0.00224]
[1776662931286,55.64,74196.98,45.9,-0.99996,0.0,0.00224]
[1776662932294,55.64,74195.52,45.9,-0.99996,0.0,0.00223]
[1776662933301,55.64,74191.21,45.9,-0.99996,0.0,0.00217]
[1776662934308,55.64,74193.27,45.9,-0.99996,0.0,0.0022]
[1776662935314,55.64,74196.72,45.9,-0.99996,0.0,0.00224]
[1776662936322,55.64,74197.42,45.9,-0.99996,0.0,0.00225]
[1776662941357,55.64,74196.13,45.9,-0.99996,0.0,0.00223]
[1776662942363,55.64,74195.42,45.9,-0.99996,0.0,0.00222]
[1776662943371,55.64,74195.1,45.9,-0.99996,0.0,0.00222]
[1776662947399,55.64,74195.43,45.9,-0.99996,0.0,0.00222]
[1776662952434,55.64,74195.45,45.9,-0.99996,0.0,0.00222]
[1776662958476,55.64,74195.46,45.9,-0.99996,0.0,0.00222]
[1776662963511,55.64,74190.69,45.9,-0.99996,0.0,0.00217]
[1776662964518,55.64,74183.34,45.9,-0.99996,0.0,0.00208]
[1776662965525,55.64,74178.78,45.9,-0.99996,0.0,0.00202]
[1776662966532,55.64,74177.41,45.9,-0.99996,0.0,0.00201]
[1776662968546,55.64,74176.76,45.9,-0.99996,0.0,0.002]
[1776662969553,55.64,74177.1,45.9,-0.99996,0.0,0.00201]
[1776662972574,55.64,74176.95,45.9,-0.99996,0.0,0.0019]
[1776662973582,55.64,74177.86,45.9,-0.99996,0.0,0.00191]
[1776662987905,55.64,74177.67,45.9,-0.99996,0.0,0.0019]
[1776662987918,55.64,74177.67,45.9,-0.99996,0.0,0.0019]
[1776662987995,55.64,74177.67,45.9,-0.99996,0.0,0.0019]
[1776662988908,55.64,74177.67,45.9,-0.99996,0.0,0.0019]
[1776662989004,55.64,74177.67,45.9,-0.99996,0.0,0.0019]
[1776662995736,55.64,74177.7,45.9,-0.99996,0.0,0.0019]
[1776662996743,55.64,74177.17,45.9,-0.99996,0.0,0.0019]
[1776662997750,55.64,74175.84,45.9,-0.99996,0.0,0.00188]
[1776662998757,55.64,74174.14,45.9,-0.99996,0.0,0.00187]
[1776663000771,55.64,74166.8,45.9,-0.99997,0.0,0.00179]
[1776663001778,55.64,74168.64,45.9,-0.99997,0.0,0.00181]
[1776663002785,55.64,74169.63,45.9,-0.99997,0.0,0.00182]
[1776663003792,55.64,74171.69,45.9,-0.99997,0.0,0.00184]
[1776663004798,55.64,74169.21,45.9,-0.99997,0.0,0.00181]
[1776663005806,55.64,74163.79,45.9,-0.99997,0.0,0.00176]
[1776663006813,55.64,74162.71,45.9,-0.99997,0.0,0.00175]
[1776663008827,55.64,74161.33,45.9,-0.99997,0.0,0.00173]
[1776663009834,55.64,74159.16,45.9,-0.99997,0.0,0.00171]
[1776663010840,55.64,74158.09,45.9,-0.99997,0.0,0.0017]
[1776663012855,55.64,74157.79,45.9,-0.99997,0.0,0.0017]
[1776663015927,55.64,74157.73,45.9,-0.99997,0.0,0.0017]
[1776663016028,55.64,74155.36,45.9,-0.99997,0.0,0.00167]
[1776663016884,55.64,74152.5,45.9,-0.99997,0.0,0.00165]
[1776663017891,55.64,74152.1,45.9,-0.99997,0.0,0.00164]
[1776663018898,55.64,74151.68,45.9,-0.99997,0.0,0.00164]
[1776663022926,55.64,74150.93,45.9,-0.99997,0.0,0.00163]
[1776663027951,55.64,74150.93,45.9,-0.99997,0.0,0.00163]
[1776663028188,55.64,74149.59,45.9,-0.99997,0.0,0.00162]
[1776663028967,55.64,74144.59,45.9,-0.99997,0.0,0.00157]
[1776663029975,55.64,74144.18,45.9,-0.99997,0.0,0.00157]
[1776663030982,55.64,74146.04,45.9,-0.99997,0.0,0.00159]
[1776663031989,55.64,74147.95,45.9,-0.99997,0.0,0.00152]
[1776663032995,55.64,74153.2,45.9,-0.99997,0.0,0.00156]
[1776663034004,55.64,74156.82,45.9,-0.99997,0.0,0.0016]
[1776663035010,55.64,74155.12,45.9,-0.99997,0.0,0.00158]
[1776663036021,55.64,74155.43,45.9,-0.99997,0.0,0.00158]
[1776663037026,55.64,74156.1,45.9,-0.99997,0.0,0.00159]
[1776663038034,55.64,74155.27,45.9,-0.99997,0.0,0.00158]
[1776663039041,55.64,74154.78,45.9,-0.99997,0.0,0.00158]
[1776663040048,55.64,74154.32,45.9,-0.99997,0.0,0.00157]
[1776663041055,55.64,74153.4,45.9,-0.99997,0.0,0.00156]
[1776663042062,55.64,74152.97,45.9,-0.99997,0.0,0.00156]
[1776663043069,55.64,74152.28,45.9,-0.99997,0.0,0.00155]
[1776663045087,55.64,74149.83,45.9,-0.99997,0.0,0.00153]
[1776663046094,55.64,74149.21,45.9,-0.99997,0.0,0.00153]
[1776663047235,55.64,74146.83,45.9,-0.99997,0.0,0.00151]
[1776663048108,55.64,74144.97,45.9,-0.99997,0.0,0.00149]
[1776663051129,55.64,74147.83,45.9,-0.99997,0.0,0.00151]
[1776663052136,55.64,74150.94,45.9,-0.99997,0.0,0.00154]
[1776663053143,55.64,74151.25,45.9,-0.99997,0.0,0.00154]
[1776663058178,55.64,74151.82,45.9,-0.99997,0.0,0.00155]
[1776663060192,55.64,74151.5,45.9,-0.99997,0.0,0.00155]
[1776663065227,55.64,74152.38,45.9,-0.99997,0.0,0.00155]
[1776663066234,55.64,74152.67,45.9,-0.99997,0.0,0.00156]
[1776663067241,55.64,74153.19,45.9,-0.99997,0.0,0.00156]
[1776663073282,55.64,74153.21,45.9,-0.99997,0.0,0.00156]
[1776663078318,55.64,74153.21,45.9,-0.99997,0.0,0.00156]
[1776663083353,55.64,74153.4,45.9,-0.99997,0.0,0.00156]
[1776663084360,55.64,74153.8,45.9,-0.99997,0.0,0.00157]
[1776663086374,55.64,74152.44,45.9,-0.99997,0.0,0.00156]
[1776663087381,55.64,74150.98,45.9,-0.99997,0.0,0.00154]
[1776663089394,55.64,74145.81,45.9,-0.99997,0.0,0.0015]
[1776663090900,55.64,74145.81,45.9,-0.99997,0.0,0.0015]
[1776663091111,55.64,74143.13,45.9,-0.99997,0.0,0.00139]
[1776663091408,55.64,74141.82,45.9,-0.99997,0.0,0.00138]
[1776663092415,55.64,74140.79,45.9,-0.99997,0.0,0.00137]
[1776663094430,55.64,74141.78,45.9,-0.99997,0.0,0.00138]
[1776663095437,55.64,74142.07,45.9,-0.99997,0.0,0.00138]
[1776663100472,55.64,74141.84,45.9,-0.99997,0.0,0.00138]
[1776663103493,55.64,74148.45,45.9,-0.99997,0.0,0.00143]
[1776663104500,55.64,74151.56,45.9,-0.99997,0.0,0.00146]
[1776663105507,55.64,74152.02,45.9,-0.99997,0.0,0.00146]
[1776663106514,55.64,74155.52,45.9,-0.99997,0.0,0.00149]
[1776663107889,55.64,74160.95,45.9,-0.99997,0.0,0.00154]
[1776663108528,55.64,74164.1,45.9,-0.99997,0.0,0.00157]
[1776663110281,55.64,74164.1,45.9,-0.99997,0.0,0.00157]
[1776663110295,55.64,74165.25,45.9,-0.99997,0.0,0.00158]
[1776663110689,55.64,74165.25,45.9,-0.99997,0.0,0.00158]
[1776663110898,55.64,74165.25,45.9,-0.99997,0.0,0.00158]
[1776663111013,55.64,74167.36,45.9,-0.99997,0.0,0.0016]
[1776663111549,55.64,74180.49,45.9,-0.99997,0.0,0.00173]
[1776663112556,55.64,74182.28,45.9,-0.99997,0.0,0.00174]
[1776663113562,55.64,74180.67,45.9,-0.99997,0.0,0.00173]
[1776663114570,55.64,74178.4,45.9,-0.99997,0.0,0.00171]
[1776663115577,55.64,74177.85,45.9,-0.99997,0.0,0.0017]
[1776663116583,55.64,74178.54,45.9,-0.99997,0.0,0.00171]
[1776663117591,55.64,74180.24,45.9,-0.99997,0.0,0.00172]
[1776663118598,55.64,74181.41,45.9,-0.99997,0.0,0.00174]
[1776663121619,55.64,74185.77,45.9,-0.99997,0.0,0.00178]
[1776663123143,55.64,74185.77,45.9,-0.99997,0.0,0.00178]
[1776663123236,55.64,74189.18,45.9,-0.99997,0.0,0.00182]
[1776663123634,55.64,74199.95,45.9,-0.99996,0.0,0.00193]
[1776663124641,55.64,74201.83,45.9,-0.99996,0.0,0.00195]
[1776663125647,55.64,74202.71,45.9,-0.99996,0.0,0.00196]
[1776663127663,55.64,74201.59,45.9,-0.99996,0.0,0.00195]
[1776663128793,55.64,74197.97,45.9,-0.99996,0.0,0.00191]
[1776663129677,55.64,74194.7,45.9,-0.99996,0.0,0.00187]
[1776663131691,55.64,74195.13,45.9,-0.99996,0.0,0.00188]
[1776663132698,55.64,74195.91,45.9,-0.99996,0.0,0.00189]
[1776663136726,55.64,74196.37,45.9,-0.99996,0.0,0.00189]
[1776663137723,55.64,74196.37,45.9,-0.99996,0.0,0.00189]
[1776663137782,55.64,74196.37,45.9,-0.99996,0.0,0.00189]
[1776663137812,55.64,74196.37,45.9,-0.99996,0.0,0.00189]
[1776663138308,55.64,74201.35,45.9,-0.99996,0.0,0.00195]
[1776663138790,55.64,74213.36,45.9,-0.99996,0.0,0.00209]
[1776663139746,55.64,74216.55,45.9,-0.99996,0.0,0.00212]
[1776663140754,55.64,74215.87,45.9,-0.99996,0.0,0.00212]
[1776663141761,55.64,74214.25,45.9,-0.99996,0.0,0.0021]
[1776663142768,55.64,74210.84,45.9,-0.99996,0.0,0.00206]
[1776663144782,55.64,74211.78,45.9,-0.99996,0.0,0.00207]
[1776663145789,55.64,74209.25,45.9,-0.99996,0.0,0.00204]
[1776663146796,55.64,74207.25,45.9,-0.99996,0.0,0.00201]
[1776663149817,55.64,74207.59,45.9,-0.99996,0.0,0.00202]
[1776663152843,55.64,74207.52,45.9,-0.99996,0.0,0.00191]
[1776663155866,55.64,74197.09,45.9,-0.99997,0.0,0.00179]
[1776663156947,55.64,74188.78,45.9,-0.99997,0.0,0.00171]
[1776663157879,55.64,74187.11,45.9,-0.99997,0.0,0.00169]
[1776663159892,55.64,74188.92,45.9,-0.99997,0.0,0.00171]
[1776663160900,55.64,74191.43,45.9,-0.99997,0.0,0.00174]
[1776663161907,55.64,74196.78,45.9,-0.99997,0.0,0.00179]
[1776663162915,55.64,74201.56,45.9,-0.99996,0.0,0.00184]
[1776663163922,55.64,74203.07,45.9,-0.99996,0.0,0.00186]
[1776663165936,55.64,74203.74,45.9,-0.99996,0.0,0.00187]
[1776663166943,55.64,74204.39,45.9,-0.99996,0.0,0.00187]
[1776663167950,55.64,74204.77,45.9,-0.99996,0.0,0.00188]
[1776663170970,55.64,74204.31,45.9,-0.99996,0.0,0.00187]
[1776663172984,55.64,74206.06,45.9,-0.99996,0.0,0.00189]
[1776663173992,55.64,74204.77,45.9,-0.99996,0.0,0.00188]
[1776663176010,55.64,74205.13,45.9,-0.99996,0.0,0.00188]
[1776663177016,55.64,74206.57,45.9,-0.99996,0.0,0.0019]
[1776663179031,55.64,74206.27,45.9,-0.99996,0.0,0.00189]
[1776663180041,55.64,74205.95,45.9,-0.99996,0.0,0.00189]
[1776663181048,55.64,74203.88,45.9,-0.99996,0.0,0.00187]
[1776663182055,55.64,74201.79,45.9,-0.99996,0.0,0.00184]
[1776663183062,55.64,74201.27,45.9,-0.99996,0.0,0.00184]
[1776663186132,55.64,74206.16,45.9,-0.99996,0.0,0.00189]
[1776663187090,55.64,74211.39,45.9,-0.99996,0.0,0.00195]
[1776663188097,55.64,74209.52,45.9,-0.99996,0.0,0.00193]
[1776663189104,55.64,74208.72,45.9,-0.99996,0.0,0.00192]
[1776663191117,55.64,74209.49,45.9,-0.99996,0.0,0.00193]
[1776663192125,55.64,74210.67,45.9,-0.99996,0.0,0.00194]
[1776663194139,55.64,74208.64,45.9,-0.99996,0.0,0.00192]
[1776663195145,55.64,74208.18,45.9,-0.99996,0.0,0.00191]
[1776663198167,55.64,74206.24,45.9,-0.99996,0.0,0.00189]
[1776663199174,55.64,74204.24,45.9,-0.99996,0.0,0.00187]
[1776663200181,55.64,74196.23,45.9,-0.99997,0.0,0.00179]
[1776663201187,55.64,74195.69,45.9,-0.99997,0.0,0.00178]
[1776663202195,55.64,74194.65,45.9,-0.99997,0.0,0.00177]
[1776663203202,55.64,74195.1,45.9,-0.99997,0.0,0.00177]
[1776663204209,55.64,74195.61,45.9,-0.99997,0.0,0.00178]
[1776663206223,55.64,74195.22,45.9,-0.99997,0.0,0.00178]
[1776663207230,55.64,74194.58,45.9,-0.99997,0.0,0.00177]
[1776663209244,55.64,74194.87,45.9,-0.99997,0.0,0.00177]
[1776663210414,55.64,74204.36,45.9,-0.99996,0.0,0.00187]
[1776663211258,55.64,74209.03,45.9,-0.99997,0.0,0.00182]
[1776663212265,55.64,74208.56,45.9,-0.99997,0.0,0.00181]
[1776663218307,55.64,74208.56,45.9,-0.99997,0.0,0.00181]
[1776663223342,55.64,74208.64,45.9,-0.99997,0.0,0.00181]
[1776663225357,55.64,74209.4,45.9,-0.99996,0.0,0.00182]
[1776663229385,55.64,74209.76,45.9,-0.99996,0.0,0.00182]
[1776663230392,55.64,74219.17,45.9,-0.99996,0.0,0.00193]
[1776663231398,55.64,74217.4,45.9,-0.99996,0.0,0.00191]
[1776663232406,55.64,74215.28,45.9,-0.99996,0.0,0.00188]
[1776663237441,55.64,74215.18,45.9,-0.99996,0.0,0.00188]
[1776663238447,55.64,74212.86,45.9,-0.99996,0.0,0.00186]
[1776663240462,55.64,74212.49,45.9,-0.99996,0.0,0.00185]
[1776663241469,55.64,74201.63,45.9,-0.99997,0.0,0.00174]
[1776663242476,55.64,74196.61,45.9,-0.99997,0.0,0.00169]
[1776663248026,55.64,74196.83,45.9,-0.99997,0.0,0.00169]
[1776663248094,55.64,74186.25,45.9,-0.99997,0.0,0.00159]
[1776663248526,55.64,74181.94,45.9,-0.99997,0.0,0.00155]
[1776663249533,55.64,74181.07,45.9,-0.99997,0.0,0.00154]
[1776663250758,55.64,74181.07,45.9,-0.99997,0.0,0.00154]
[1776663250767,55.64,74181.07,45.9,-0.99997,0.0,0.00154]
[1776663251079,55.64,74181.07,45.9,-0.99997,0.0,0.00154]
[1776663251138,55.64,74180.03,45.9,-0.99997,0.0,0.00153]
[1776663251547,55.64,74178.04,45.9,-0.99997,0.0,0.00152]
[1776663252554,55.64,74176.39,45.9,-0.99997,0.0,0.0015]
[1776663253561,55.64,74177.1,45.9,-0.99997,0.0,0.00151]
[1776663256581,55.64,74179.16,45.9,-0.99997,0.0,0.00153]
[1776663257589,55.64,74180.13,45.9,-0.99997,0.0,0.00153]
[1776663258596,55.64,74180.67,45.9,-0.99997,0.0,0.00154]
[1776663259603,55.64,74184.66,45.9,-0.99997,0.0,0.00158]
[1776663260610,55.64,74187.45,45.9,-0.99997,0.0,0.0016]
[1776663261617,55.64,74191.11,45.9,-0.99997,0.0,0.00164]
[1776663262624,55.64,74195.49,45.9,-0.99997,0.0,0.00168]
[1776663264638,55.64,74195.84,45.9,-0.99997,0.0,0.00168]
[1776663265691,55.64,74195.84,45.9,-0.99997,0.0,0.00168]
[1776663265792,55.64,74200.16,45.9,-0.99997,0.0,0.00172]
[1776663266652,55.64,74202.22,45.9,-0.99997,0.0,0.00175]
[1776663267659,55.64,74202.57,45.9,-0.99997,0.0,0.00175]
[1776663268665,55.64,74201.24,45.9,-0.99997,0.0,0.00174]
[1776663270680,55.64,74200.88,45.9,-0.99997,0.0,0.00173]
[1776663274707,55.64,74200.84,45.9,-0.99997,0.0,0.00163]
[1776663276722,55.64,74201.25,45.9,-0.99997,0.0,0.00164]
[1776663278737,55.64,74201.57,45.9,-0.99997,0.0,0.00164]
[1776663284778,55.64,74201.42,45.9,-0.99997,0.0,0.00164]
[1776663290821,55.64,74202.37,45.9,-0.99997,0.0,0.00165]
[1776663294849,55.64,74202.02,45.9,-0.99997,0.0,0.00164]
[1776663295856,55.64,74202.33,45.9,-0.99997,0.0,0.00165]
[1776663298877,55.64,74201.67,45.9,-0.99997,0.0,0.00164]
[1776663299884,55.64,74201.07,45.9,-0.99997,0.0,0.00164]
[1776663300891,55.64,74201.42,45.9,-0.99997,0.0,0.00164]
[1776663305926,55.64,74201.35,45.9,-0.99997,0.0,0.00164]
[1776663307940,55.64,74201.65,45.9,-0.99997,0.0,0.00164]
[1776663309953,55.64,74201.25,45.9,-0.99997,0.0,0.00164]
[1776663310961,55.64,74201.65,45.9,-0.99997,0.0,0.00164]
[1776663313982,55.64,74203.65,45.9,-0.99997,0.0,0.00166]
[1776663315191,55.64,74204.47,45.9,-0.99997,0.0,0.00167]
[1776663315996,55.64,74204.84,45.9,-0.99997,0.0,0.00167]
[1776663317003,55.64,74205.29,45.9,-0.99997,0.0,0.00168]
[1776663319017,55.64,74204.17,45.9,-0.99997,0.0,0.00167]
[1776663320024,55.64,74203.55,45.9,-0.99997,0.0,0.00166]
[1776663322693,55.64,74203.74,45.9,-0.99997,0.0,0.00166]
[1776663323142,55.64,74198.68,45.9,-0.99997,0.0,0.00161]
[1776663324296,55.64,74195.62,45.9,-0.99997,0.0,0.00158]
[1776663326065,55.64,74200.48,45.9,-0.99997,0.0,0.00163]
[1776663327072,55.64,74202.14,45.9,-0.99997,0.0,0.00165]
[1776663330094,55.64,74202.59,45.9,-0.99997,0.0,0.00165]
[1776663331101,55.64,74204.32,45.9,-0.99997,0.0,0.00157]
[1776663332108,55.64,74205.03,45.9,-0.99997,0.0,0.00158]
[1776663334122,55.64,74206.1,45.9,-0.99997,0.0,0.00159]
[1776663334687,55.64,74206.1,45.9,-0.99997,0.0,0.00159]
[1776663337143,55.64,74204.88,45.9,-0.99997,0.0,0.00158]
[1776663338150,55.64,74204.39,45.9,-0.99997,0.0,0.00157]
[1776663340164,55.64,74205.44,45.9,-0.99997,0.0,0.00158]
[1776663341171,55.64,74205.84,45.9,-0.99997,0.0,0.00159]
[1776663346206,55.64,74205.91,45.9,-0.99997,0.0,0.00159]
[1776663351241,55.64,74205.53,45.9,-0.99997,0.0,0.00158]
[1776663352248,55.64,74206.7,45.9,-0.99997,0.0,0.00159]
[1776663357282,55.64,74207.11,45.9,-0.99997,0.0,0.0016]
[1776663361962,55.64,74207.37,45.9,-0.99997,0.0,0.0016]
[1776663362164,55.64,74207.37,45.9,-0.99997,0.0,0.0016]
[1776663362318,55.64,74208.84,45.9,-0.99997,0.0,0.00161]
[1776663363325,55.64,74210.59,45.9,-0.99997,0.0,0.00163]
[1776663364332,55.64,74210.24,45.9,-0.99997,0.0,0.00163]
[1776663365339,55.64,74210.59,45.9,-0.99997,0.0,0.00163]
[1776663366471,55.64,74209.97,45.9,-0.99997,0.0,0.00162]
[1776663367353,55.64,74207.81,45.9,-0.99997,0.0,0.0016]
[1776663372387,55.64,74207.78,45.9,-0.99997,0.0,0.0016]
[1776663373394,55.64,74208.6,45.9,-0.99997,0.0,0.00161]
[1776663374402,55.64,74210.12,45.9,-0.99997,0.0,0.00163]
[1776663380444,55.64,74210.37,45.9,-0.99997,0.0,0.00163]
[1776663385479,55.64,74210.28,45.9,-0.99997,0.0,0.00163]
[1776663388501,55.64,74209.33,45.9,-0.99997,0.0,0.00162]
[1776663389508,55.64,74208.59,45.9,-0.99997,0.0,0.00161]
[1776663391522,55.64,74208.44,45.9,-0.99997,0.0,0.00152]
[1776663394543,55.64,74208.84,45.9,-0.99997,0.0,0.00152]
[1776663397564,55.64,74209.17,45.9,-0.99997,0.0,0.00152]
[1776663398572,55.64,74208.84,45.9,-0.99997,0.0,0.00152]
[1776663403607,55.64,74210.14,45.9,-0.99997,0.0,0.00153]
[1776663406628,55.64,74215.85,45.9,-0.99997,0.0,0.00158]
[1776663407634,55.64,74220.27,45.9,-0.99997,0.0,0.00163]
[1776663408642,55.64,74220.61,45.9,-0.99997,0.0,0.00163]
[1776663409649,55.64,74219.51,45.9,-0.99997,0.0,0.00162]
[1776663410715,55.64,74219.33,45.9,-0.99997,0.0,0.00162]
[1776663411793,55.64,74219.33,45.9,-0.99997,0.0,0.00162]
[1776663411830,55.64,74228.67,45.9,-0.99997,0.0,0.00171]
[1776663412670,55.64,74230.2,45.9,-0.99997,0.0,0.00172]
[1776663414066,55.64,74230.2,45.9,-0.99997,0.0,0.00172]
[1776663414092,55.64,74230.2,45.9,-0.99997,0.0,0.00172]
[1776663414217,55.64,74230.2,45.9,-0.99997,0.0,0.00172]
[1776663414389,55.64,74230.2,45.9,-0.99997,0.0,0.00172]
[1776663414485,55.64,74230.2,45.9,-0.99997,0.0,0.00172]
[1776663415138,55.64,74230.2,45.9,-0.99997,0.0,0.00172]
[1776663415240,55.64,74230.2,45.9,-0.99997,0.0,0.00172]
[1776663415431,55.64,74233.89,45.9,-0.99997,0.0,0.00176]
[1776663416037,55.64,74241.99,45.9,-0.99996,0.0,0.00185]
[1776663416698,55.64,74245.58,45.9,-0.99996,0.0,0.00189]
[1776663417705,55.64,74247.59,45.9,-0.99996,0.0,0.00191]
[1776663418712,55.64,74251.77,45.9,-0.99996,0.0,0.00196]
[1776663420109,55.64,74252.44,45.9,-0.99996,0.0,0.00196]
[1776663422739,55.64,74250.58,45.9,-0.99996,0.0,0.00194]
[1776663425761,55.64,74250.98,45.9,-0.99996,0.0,0.00195]
[1776663430797,55.64,74250.93,45.9,-0.99996,0.0,0.00195]
[1776663433824,55.64,74251.23,45.9,-0.99996,0.0,0.00195]
[1776663436845,55.64,74250.9,45.9,-0.99996,0.0,0.00195]
[1776663439865,55.64,74250.26,45.9,-0.99996,0.0,0.00194]
[1776663440873,55.64,74250.72,45.9,-0.99996,0.0,0.00194]
[1776663441880,55.64,74250.32,45.9,-0.99996,0.0,0.00194]
[1776663442887,55.64,74250.6,45.9,-0.99996,0.0,0.00194]
[1776663447922,55.64,74250.46,45.9,-0.99996,0.0,0.00194]
[1776663450943,55.64,74245.09,45.9,-0.99996,0.0,0.00188]
[1776663451950,55.64,74245.58,45.9,-0.99997,0.0,0.00178]
[1776663453965,55.64,74246.13,45.9,-0.99997,0.0,0.00178]
[1776663455126,55.64,74247.29,45.9,-0.99996,0.0,0.0018]
[1776663455978,55.64,74247.78,45.9,-0.99996,0.0,0.0018]
[1776663456985,55.64,74248.27,45.9,-0.99996,0.0,0.00181]
[1776663457992,55.64,74246.11,45.9,-0.99997,0.0,0.00178]
[1776663459638,55.64,74243.26,45.9,-0.99997,0.0,0.00175]
[1776663460268,55.64,74242.37,45.9,-0.99997,0.0,0.00174]
[1776663461014,55.64,74238.29,45.9,-0.99997,0.0,0.0017]
[1776663462021,55.64,74236.14,45.9,-0.99997,0.0,0.00168]
[1776663463028,55.64,74233.98,45.9,-0.99997,0.0,0.00166]
[1776663467055,55.64,74233.66,45.9,-0.99997,0.0,0.00166]
[1776663471084,55.64,74233.38,45.9,-0.99997,0.0,0.00165]
[1776663473098,55.64,74233.77,45.9,-0.99997,0.0,0.00166]
[1776663475112,55.64,74234.32,45.9,-0.99997,0.0,0.00166]
[1776663476119,55.64,74236.57,45.9,-0.99997,0.0,0.00169]
[1776663478133,55.64,74234.97,45.9,-0.99997,0.0,0.00167]
[1776663479140,55.64,74233.39,45.9,-0.99997,0.0,0.00165]
[1776663480147,55.64,74230.7,45.9,-0.99997,0.0,0.00163]
[1776663481154,55.64,74229.3,45.9,-0.99997,0.0,0.00162]
[1776663482161,55.64,74227.51,45.9,-0.99997,0.0,0.0016]
[1776663483169,55.64,74227.03,45.9,-0.99997,0.0,0.00159]
[1776663484176,55.64,74226.42,45.9,-0.99997,0.0,0.00159]
[1776663485183,55.64,74225.99,45.9,-0.99997,0.0,0.00158]
[1776663488204,55.64,74222.06,45.9,-0.99997,0.0,0.00155]
[1776663489211,55.64,74220.3,45.9,-0.99997,0.0,0.00153]
[1776663495252,55.64,74220.29,45.9,-0.99997,0.0,0.00153]
[1776663500288,55.64,74220.1,45.9,-0.99997,0.0,0.00153]
[1776663502302,55.64,74219.84,45.9,-0.99997,0.0,0.00153]
[1776663507340,55.64,74219.13,45.9,-0.99997,0.0,0.00152]
[1776663512435,55.64,74219.09,45.9,-0.99997,0.0,0.00152]
[1776663512595,55.64,74219.09,45.9,-0.99997,0.0,0.00152]
[1776663512626,55.64,74219.09,45.9,-0.99997,0.0,0.00143]
[1776663513698,55.64,74211.63,45.9,-0.99997,0.0,0.00137]
[1776663514389,55.64,74209.2,45.9,-0.99997,0.0,0.00135]
[1776663518417,55.64,74210.2,45.9,-0.99997,0.0,0.00136]
[1776663522320,55.64,74210.19,45.9,-0.99997,0.0,0.00136]
[1776663522445,55.64,74209.72,45.9,-0.99997,0.0,0.00135]
[1776663523451,55.64,74208.55,45.9,-0.99997,0.0,0.00134]
[1776663524505,55.64,74207.18,45.9,-0.99997,0.0,0.00133]
[1776663525466,55.64,74204.78,45.9,-0.99997,0.0,0.00131]
[1776663526473,55.64,74204.02,45.9,-0.99997,0.0,0.00131]
[1776663527480,55.64,74203.53,45.9,-0.99997,0.0,0.0013]
[1776663529494,55.64,74201.16,45.9,-0.99998,0.0,0.00128]
[1776663530501,55.64,74200.32,45.9,-0.99998,0.0,0.00128]
[1776663531509,55.64,74200.0,45.9,-0.99998,0.0,0.00128]
[1776663533523,55.64,74199.73,45.9,-0.99998,0.0,0.00127]
[1776663538558,55.64,74199.33,45.9,-0.99998,0.0,0.00127]
[1776663542587,55.64,74199.02,45.9,-0.99998,0.0,0.00127]
[1776663545607,55.64,74199.48,45.9,-0.99998,0.0,0.00127]
[1776663550642,55.64,74199.23,45.9,-0.99998,0.0,0.00127]
[1776663552655,55.64,74197.17,45.9,-0.99998,0.0,0.00125]
[1776663553663,55.64,74195.52,45.9,-0.99998,0.0,0.00124]
[1776663556683,55.64,74196.32,45.9,-0.99998,0.0,0.00125]
[1776663557691,55.64,74197.0,45.9,-0.99998,0.0,0.00125]
[1776663562727,55.64,74197.16,45.9,-0.99998,0.0,0.00125]
[1776663568769,55.64,74197.33,45.9,-0.99998,0.0,0.00126]
[1776663570783,55.64,74199.46,45.9,-0.99998,0.0,0.00127]
[1776663571790,55.64,74200.82,45.9,-0.99998,0.0,0.0012]
[1776663573804,55.64,74201.61,45.9,-0.99998,0.0,0.00121]
[1776663579846,55.64,74200.91,45.9,-0.99998,0.0,0.00121]
[1776663580853,55.64,74196.57,45.9,-0.99998,0.0,0.00117]
[1776663581860,55.64,74196.15,45.9,-0.99998,0.0,0.00117]
[1776663583874,55.64,74187.97,45.9,-0.99998,0.0,0.00111]
[1776663584881,55.64,74180.91,45.9,-0.99998,0.0,0.00107]
[1776663585888,55.64,74180.09,45.9,-0.99998,0.0,0.00106]
[1776663588909,55.64,74182.35,45.9,-0.99998,0.0,0.00108]
[1776663589916,55.64,74185.04,45.9,-0.99998,0.0,0.00109]
[1776663590923,55.64,74185.77,45.9,-0.99998,0.0,0.0011]
[1776663591930,55.64,74190.27,45.9,-0.99998,0.0,0.00113]
[1776663593944,55.64,74191.0,45.9,-0.99998,0.0,0.00113]
[1776663594951,55.64,74193.98,45.9,-0.99998,0.0,0.00116]
[1776663595958,55.64,74196.57,45.9,-0.99998,0.0,0.00117]
[1776663596966,55.64,74192.89,45.9,-0.99998,0.0,0.00115]
[1776663597972,55.64,74188.2,45.9,-0.99998,0.0,0.00112]
[1776663598979,55.64,74186.89,45.9,-0.99998,0.0,0.00111]
[1776663599986,55.64,74185.34,45.9,-0.99998,0.0,0.0011]
[1776663600993,55.64,74185.07,45.9,-0.99998,0.0,0.00109]
[1776663609054,55.64,74185.14,45.9,-0.99998,0.0,0.0011]
[1776663612075,55.64,74181.95,45.9,-0.99998,0.0,0.00107]
[1776663613082,55.64,74180.75,45.9,-0.99998,0.0,0.00107]
[1776663615096,55.64,74180.4,45.9,-0.99998,0.0,0.00106]
[1776663622145,55.64,74180.45,45.9,-0.99998,0.0,0.00106]
[1776663627180,55.64,74180.42,45.9,-0.99998,0.0,0.00106]
[1776663631208,55.64,74180.41,45.9,-0.99998,0.0,0.001]
[1776663632215,55.64,74181.35,45.9,-0.99998,0.0,0.001]
[1776663633221,55.64,74185.52,45.9,-0.99998,0.0,0.00103]
[1776663634229,55.64,74186.77,45.9,-0.99998,0.0,0.00104]
[1776663635235,55.64,74194.71,45.9,-0.99998,0.0,0.00109]
[1776663636242,55.64,74198.34,45.9,-0.99998,0.0,0.00111]
[1776663637579,55.64,74198.52,45.9,-0.99998,0.0,0.00111]
[1776663638257,55.64,74200.93,45.9,-0.99998,0.0,0.00113]
[1776663639264,55.64,74201.56,45.9,-0.99998,0.0,0.00114]
[1776663640271,55.64,74201.19,45.9,-0.99998,0.0,0.00113]
[1776663641278,55.64,74200.16,45.9,-0.99998,0.0,0.00113]
[1776663646313,55.64,74200.79,45.9,-0.99998,0.0,0.00113]
[1776663651348,55.64,74200.75,45.9,-0.99998,0.0,0.00113]
[1776663657390,55.64,74200.63,45.9,-0.99998,0.0,0.00113]
[1776663660411,55.64,74201.16,45.9,-0.99998,0.0,0.00113]
[1776663661418,55.64,74201.58,45.9,-0.99998,0.0,0.00114]
[1776663662425,55.64,74203.27,45.9,-0.99998,0.0,0.00115]
[1776663666453,55.64,74207.86,45.9,-0.99998,0.0,0.00118]
[1776663667460,55.64,74210.33,45.9,-0.99998,0.0,0.0012]
[1776663669473,55.64,74209.53,45.9,-0.99998,0.0,0.00119]
[1776663670481,55.64,74209.11,45.9,-0.99998,0.0,0.00119]
[1776663671488,55.64,74208.76,45.9,-0.99998,0.0,0.00119]
[1776663672495,55.64,74208.16,45.9,-0.99998,0.0,0.00118]
[1776663677530,55.64,74207.84,45.9,-0.99998,0.0,0.00118]
[1776663679654,55.64,74211.59,45.9,-0.99998,0.0,0.00121]
[1776663680553,55.64,74219.2,45.9,-0.99998,0.0,0.00126]
[1776663681561,55.64,74219.5,45.9,-0.99998,0.0,0.00127]
[1776663686597,55.64,74219.36,45.9,-0.99998,0.0,0.00127]
[1776663691632,55.64,74219.91,45.9,-0.99998,0.0,0.00119]
[1776663693646,55.64,74219.15,45.9,-0.99998,0.0,0.00119]
[1776663694653,55.64,74214.47,45.9,-0.99998,0.0,0.00115]
[1776663695660,55.64,74211.61,45.9,-0.99998,0.0,0.00113]
[1776663696667,55.64,74211.3,45.9,-0.99998,0.0,0.00113]
[1776663698681,55.64,74211.95,45.9,-0.99998,0.0,0.00114]
[1776663699688,55.64,74213.37,45.9,-0.99998,0.0,0.00114]
[1776663700694,55.64,74213.87,45.9,-0.99998,0.0,0.00115]
[1776663703716,55.64,74214.21,45.9,-0.99998,0.0,0.00115]
[1776663704723,55.64,74214.5,45.9,-0.99998,0.0,0.00115]
[1776663709757,55.64,74214.44,45.9,-0.99998,0.0,0.00115]
[1776663711771,55.64,74213.85,45.9,-0.99998,0.0,0.00115]
[1776663713786,55.64,74214.63,45.9,-0.99998,0.0,0.00115]
[1776663714793,55.64,74214.96,45.9,-0.99998,0.0,0.00116]
[1776663719827,55.64,74214.91,45.9,-0.99998,0.0,0.00116]
[1776663724863,55.64,74215.68,45.9,-0.99998,0.0,0.00116]
[1776663726876,55.64,74217.38,45.9,-0.99998,0.0,0.00117]
[1776663727883,55.64,74219.52,45.9,-0.99998,0.0,0.00119]
[1776663728891,55.64,74221.05,45.9,-0.99998,0.0,0.0012]
[1776663729898,55.64,74220.66,45.9,-0.99998,0.0,0.0012]
[1776663735939,55.64,74220.66,45.9,-0.99998,0.0,0.0012]
[1776663739968,55.64,74221.73,45.9,-0.99998,0.0,0.0012]
[1776663746010,55.64,74222.0,45.9,-0.99998,0.0,0.00121]
[1776663747017,55.64,74223.25,45.9,-0.99998,0.0,0.00122]
[1776663748024,55.64,74224.25,45.9,-0.99998,0.0,0.00122]
[1776663749031,55.64,74225.37,45.9,-0.99998,0.0,0.00123]
[1776663750038,55.64,74226.12,45.9,-0.99998,0.0,0.00124]
[1776663751045,55.64,74227.25,45.9,-0.99998,0.0,0.00117]
[1776663753059,55.64,74228.17,45.9,-0.99998,0.0,0.00118]
[1776663754066,55.64,74229.26,45.9,-0.99998,0.0,0.00118]
[1776663759100,55.64,74229.4,45.9,-0.99998,0.0,0.00118]
[1776663760744,55.64,74230.29,45.9,-0.99998,0.0,0.00119]
[1776663761114,55.64,74229.89,45.9,-0.99998,0.0,0.00119]
[1776663762122,55.64,74233.8,45.9,-0.99998,0.0,0.00122]
[1776663763129,55.64,74238.5,45.9,-0.99998,0.0,0.00125]
[1776663764694,55.64,74238.5,45.9,-0.99998,0.0,0.00125]
[1776663764790,55.64,74239.48,45.9,-0.99998,0.0,0.00126]
[1776663765143,55.64,74238.8,45.9,-0.99998,0.0,0.00125]
[1776663768164,55.64,74239.39,45.9,-0.99998,0.0,0.00126]
[1776663769375,55.64,74239.39,45.9,-0.99998,0.0,0.00126]
[1776663769599,55.64,74239.91,45.9,-0.99998,0.0,0.00126]
[1776663770178,55.64,74242.63,45.9,-0.99997,0.0,0.00128]
[1776663771512,55.64,74242.63,45.9,-0.99997,0.0,0.00128]
[1776663771538,55.64,74243.13,45.9,-0.99997,0.0,0.00129]
[1776663773199,55.64,74243.41,45.9,-0.99997,0.0,0.00129]
[1776663776220,55.64,74244.05,45.9,-0.99997,0.0,0.0013]
[1776663781255,55.64,74243.72,45.9,-0.99997,0.0,0.00129]
[1776663782263,55.64,74243.08,45.9,-0.99997,0.0,0.00129]
[1776663784278,55.64,74242.5,45.9,-0.99997,0.0,0.00128]
[1776663785285,55.64,74241.75,45.9,-0.99998,0.0,0.00128]
[1776663786292,55.64,74234.96,45.9,-0.99998,0.0,0.00123]
[1776663787299,55.64,74230.67,45.9,-0.99998,0.0,0.00119]
[1776663793342,55.64,74230.39,45.9,-0.99998,0.0,0.00119]
[1776663797370,55.64,74232.52,45.9,-0.99998,0.0,0.00121]
[1776663798377,55.64,74235.91,45.9,-0.99998,0.0,0.00123]
[1776663799384,55.64,74235.19,45.9,-0.99998,0.0,0.00123]
[1776663801399,55.64,74237.07,45.9,-0.99998,0.0,0.00124]
[1776663802405,55.64,74237.55,45.9,-0.99998,0.0,0.00124]
[1776663803421,55.64,74237.12,45.9,-0.99998,0.0,0.00124]
[1776663806441,55.64,74236.51,45.9,-0.99998,0.0,0.00124]
[1776663808456,55.64,74236.08,45.9,-0.99998,0.0,0.00123]
[1776663811476,55.64,74236.58,45.9,-0.99998,0.0,0.00116]
[1776663813491,55.64,74237.06,45.9,-0.99998,0.0,0.00116]
[1776663814498,55.64,74237.91,45.9,-0.99998,0.0,0.00117]
[1776663815505,55.64,74238.56,45.9,-0.99998,0.0,0.00117]
[1776663816512,55.64,74238.07,45.9,-0.99998,0.0,0.00117]
[1776663821547,55.64,74238.06,45.9,-0.99998,0.0,0.00117]
[1776663824569,55.64,74237.59,45.9,-0.99998,0.0,0.00117]
[1776663829604,55.64,74235.82,45.9,-0.99998,0.0,0.00115]
[1776663830610,55.64,74233.44,45.9,-0.99998,0.0,0.00114]
[1776663832625,55.64,74233.1,45.9,-0.99998,0.0,0.00114]
[1776663834639,55.64,74231.54,45.9,-0.99998,0.0,0.00112]
[1776663835646,55.64,74230.63,45.9,-0.99998,0.0,0.00112]
[1776663836653,55.64,74230.27,45.9,-0.99998,0.0,0.00112]
[1776663841688,55.64,74229.92,45.9,-0.99998,0.0,0.00111]
[1776663851634,55.64,74229.67,45.9,-0.99998,0.0,0.00111]
[1776663851640,55.64,74229.67,45.9,-0.99998,0.0,0.00111]
[1776663851758,55.64,74229.74,45.9,-0.99998,0.0,0.00111]
[1776663852646,55.64,74229.74,45.9,-0.99998,0.0,0.00111]
[1776663852957,55.64,74229.71,45.9,-0.99998,0.0,0.00111]
[1776663859814,55.64,74228.12,45.9,-0.99998,0.0,0.0011]
[1776663860821,55.64,74226.71,45.9,-0.99998,0.0,0.00109]
[1776663867869,55.64,74224.17,45.9,-0.99998,0.0,0.00107]
[1776663868877,55.64,74220.81,45.9,-0.99998,0.0,0.00105]
[1776663869884,55.64,74216.83,45.9,-0.99998,0.0,0.00103]
[1776663870896,55.64,74216.27,45.9,-0.99998,0.0,0.00102]
[1776663871901,55.64,74215.56,45.9,-0.99998,0.0,0.00095]
[1776663873153,55.64,74215.56,45.9,-0.99998,0.0,0.00095]
[1776663872907,55.64,74212.26,45.9,-0.99998,0.0,0.00093]
[1776663873915,55.64,74210.05,45.9,-0.99998,0.0,0.00092]
[1776663874922,55.64,74209.15,45.9,-0.99998,0.0,0.00092]
[1776663879957,55.64,74209.15,45.9,-0.99998,0.0,0.00092]
[1776663880964,55.64,74201.0,45.9,-0.99998,0.0,0.00087]
[1776663881971,55.64,74196.63,45.9,-0.99998,0.0,0.00085]
[1776663882978,55.64,74193.06,45.9,-0.99998,0.0,0.00083]
[1776663884991,55.64,74192.23,45.9,-0.99998,0.0,0.00082]
[1776663889021,55.64,74191.87,45.9,-0.99998,0.0,0.00082]
[1776663893906,55.64,74191.76,45.9,-0.99998,0.0,0.00082]
[1776663894006,55.64,74191.76,45.9,-0.99998,0.0,0.00082]
[1776663894212,55.64,74191.76,45.9,-0.99998,0.0,0.00082]
[1776663894059,55.64,74180.79,45.9,-0.99999,0.0,0.00077]
[1776663894824,55.64,74180.79,45.9,-0.99999,0.0,0.00077]
[1776663894940,55.64,74180.79,45.9,-0.99999,0.0,0.00077]
[1776663895072,55.64,74157.92,45.9,-0.99999,0.0,0.00066]
[1776663896078,55.64,74152.84,45.9,-0.99999,0.0,0.00064]
[1776663899099,55.64,74152.36,45.9,-0.99999,0.0,0.00064]
[1776663902228,55.64,74142.85,45.9,-0.99999,0.0,0.0006]
[1776663903137,55.64,74136.29,45.9,-0.99999,0.0,0.00058]
[1776663904197,55.64,74138.41,45.9,-0.99999,0.0,0.00058]
[1776663907164,55.64,74138.09,45.9,-0.99999,0.0,0.00058]
[1776663909178,55.64,74140.65,45.9,-0.99999,0.0,0.00059]
[1776663910186,55.64,74148.71,45.9,-0.99999,0.0,0.00062]
[1776663911193,55.64,74147.48,45.9,-0.99999,0.0,0.00062]
[1776663912199,55.64,74147.18,45.9,-0.99999,0.0,0.00062]
[1776663914214,55.64,74147.57,45.9,-0.99999,0.0,0.00062]
[1776663915221,55.64,74146.8,45.9,-0.99999,0.0,0.00062]
[1776663916228,55.64,74146.45,45.9,-0.99999,0.0,0.00062]
[1776663917235,55.64,74146.17,45.9,-0.99999,0.0,0.00061]
[1776663921267,55.64,74146.75,45.9,-0.99999,0.0,0.00062]
[1776663922270,55.64,74147.41,45.9,-0.99999,0.0,0.00062]
[1776663924284,55.64,74147.69,45.9,-0.99999,0.0,0.00062]
[1776663926298,55.64,74147.97,45.9,-0.99999,0.0,0.00062]
[1776663929319,55.64,74152.95,45.9,-0.99999,0.0,0.00064]
[1776663930326,55.64,74161.81,45.9,-0.99999,0.0,0.00068]
[1776663931333,55.64,74161.88,45.9,-0.99999,0.0,0.00063]
[1776663933207,55.64,74161.88,45.9,-0.99999,0.0,0.00063]
[1776663932339,55.64,74166.08,45.9,-0.99999,0.0,0.00065]
[1776663933696,55.64,74166.08,45.9,-0.99999,0.0,0.00065]
[1776663933797,55.64,74167.02,45.9,-0.99999,0.0,0.00065]
[1776663934548,55.64,74167.02,45.9,-0.99999,0.0,0.00065]
[1776663935125,55.64,74167.02,45.9,-0.99999,0.0,0.00065]
[1776663935132,55.64,74167.02,45.9,-0.99999,0.0,0.00065]
[1776663935182,55.64,74170.58,45.9,-0.99999,0.0,0.00067]
[1776663935940,55.64,74170.58,45.9,-0.99999,0.0,0.00067]
[1776663936041,55.64,74176.88,45.9,-0.99999,0.0,0.0007]
[1776663936488,55.64,74176.88,45.9,-0.99999,0.0,0.0007]
[1776663936737,55.64,74182.38,45.9,-0.99999,0.0,0.00072]
[1776663937375,55.64,74182.73,45.9,-0.99999,0.0,0.00072]
[1776663939390,55.64,74183.42,45.9,-0.99999,0.0,0.00073]
[1776663940397,55.64,74185.48,45.9,-0.99999,0.0,0.00074]
[1776663944425,55.64,74187.27,45.9,-0.99999,0.0,0.00075]
[1776663945432,55.64,74190.72,45.9,-0.99999,0.0,0.00076]
[1776663946439,55.64,74191.6,45.9,-0.99999,0.0,0.00077]
[1776663947446,55.64,74192.18,45.9,-0.99999,0.0,0.00077]
[1776663948453,55.64,74194.73,45.9,-0.99998,0.0,0.00078]
[1776663949461,55.64,74195.09,45.9,-0.99998,0.0,0.00078]
[1776663951475,55.64,74195.49,45.9,-0.99998,0.0,0.00079]
[1776663956509,55.64,74195.51,45.9,-0.99998,0.0,0.00079]
[1776663958523,55.64,74198.85,45.9,-0.99998,0.0,0.0008]
[1776663959530,55.64,74198.57,45.9,-0.99998,0.0,0.0008]
[1776663961544,55.64,74199.71,45.9,-0.99998,0.0,0.00081]
[1776663962417,55.64,74199.71,45.9,-0.99998,0.0,0.00081]
[1776663962551,55.64,74201.34,45.9,-0.99998,0.0,0.00081]
[1776663963558,55.64,74202.5,45.9,-0.99998,0.0,0.00082]
[1776663969600,55.64,74202.97,45.9,-0.99998,0.0,0.00082]
[1776663971616,55.64,74203.65,45.9,-0.99998,0.0,0.00083]
[1776663973629,55.64,74203.94,45.9,-0.99998,0.0,0.00083]
[1776663978666,55.64,74204.21,45.9,-0.99998,0.0,0.00083]
[1776663983700,55.64,74205.12,45.9,-0.99998,0.0,0.00083]
[1776663984708,55.64,74207.36,45.9,-0.99998,0.0,0.00085]
[1776663987729,55.64,74207.81,45.9,-0.99998,0.0,0.00085]
[1776663988736,55.64,74208.61,45.9,-0.99998,0.0,0.00085]
[1776663994779,55.64,74208.78,45.9,-0.99998,0.0,0.0008]
[1776663996793,55.64,74209.51,45.9,-0.99998,0.0,0.0008]
[1776664000821,55.64,74210.23,45.9,-0.99998,0.0,0.0008]
[1776664002834,55.64,74209.87,45.9,-0.99998,0.0,0.0008]
[1776664003842,55.64,74208.75,45.9,-0.99998,0.0,0.0008]
[1776664004849,55.64,74202.53,45.9,-0.99999,0.0,0.00077]
[1776664005857,55.64,74199.74,45.9,-0.99999,0.0,0.00075]
[1776664009885,55.64,74197.7,45.9,-0.99999,0.0,0.00074]
[1776664010892,55.64,74190.42,45.9,-0.99999,0.0,0.00071]
[1776664011899,55.64,74188.97,45.9,-0.99999,0.0,0.0007]
[1776664012907,55.64,74187.26,45.9,-0.99999,0.0,0.00069]
[1776664013912,55.64,74187.71,45.9,-0.99999,0.0,0.0007]
[1776664017941,55.64,74186.83,45.9,-0.99999,0.0,0.00069]
[1776664018948,55.64,74185.83,45.9,-0.99999,0.0,0.00069]
[1776664020962,55.64,74185.5,45.9,-0.99999,0.0,0.00069]
[1776664021969,55.64,74192.74,45.9,-0.99999,0.0,0.00072]
[1776664022977,55.64,74199.27,45.9,-0.99999,0.0,0.00075]
[1776664023982,55.64,74200.83,45.9,-0.99999,0.0,0.00076]
[1776664027003,55.64,74201.98,45.9,-0.99999,0.0,0.00076]
[1776664028013,55.64,74206.22,45.9,-0.99998,0.0,0.00078]
[1776664029019,55.64,74209.12,45.9,-0.99998,0.0,0.0008]
[1776664031033,55.64,74208.63,45.9,-0.99998,0.0,0.0008]
[1776664032040,55.64,74207.66,45.9,-0.99998,0.0,0.00079]
[1776664036068,55.64,74208.18,45.9,-0.99998,0.0,0.00079]
[1776664037077,55.64,74208.64,45.9,-0.99998,0.0,0.0008]
[1776664038082,55.64,74209.08,45.9,-0.99998,0.0,0.0008]
[1776664039089,55.64,74209.76,45.9,-0.99998,0.0,0.0008]
[1776664041104,55.64,74212.67,45.9,-0.99998,0.0,0.00082]
[1776664042111,55.64,74211.86,45.9,-0.99998,0.0,0.00081]
[1776664044692,55.64,74211.86,45.9,-0.99998,0.0,0.00081]
[1776664044782,55.64,74211.86,45.9,-0.99998,0.0,0.00081]
[1776664045691,55.64,74211.86,45.9,-0.99998,0.0,0.00081]
[1776664046246,55.64,74211.86,45.9,-0.99998,0.0,0.00081]
[1776664049160,55.64,74211.06,45.9,-0.99998,0.0,0.00081]
[1776664052180,55.64,74211.46,45.9,-0.99999,0.0,0.00076]
[1776664053188,55.64,74210.93,45.9,-0.99999,0.0,0.00075]
[1776664055202,55.64,74212.68,45.9,-0.99999,0.0,0.00076]
[1776664056209,55.64,74213.68,45.9,-0.99999,0.0,0.00077]
[1776664057215,55.64,74213.96,45.9,-0.99999,0.0,0.00077]
[1776664059230,55.64,74214.61,45.9,-0.99999,0.0,0.00077]
[1776664061244,55.64,74214.09,45.9,-0.99999,0.0,0.00077]
[1776664062251,55.64,74209.94,45.9,-0.99999,0.0,0.00075]
[1776664063258,55.64,74208.72,45.9,-0.99999,0.0,0.00074]
[1776664064265,55.64,74209.12,45.9,-0.99999,0.0,0.00075]
[1776664065272,55.64,74209.47,45.9,-0.99999,0.0,0.00075]
[1776664066279,55.64,74211.65,45.9,-0.99999,0.0,0.00076]
[1776664068293,55.64,74211.98,45.9,-0.99999,0.0,0.00076]
[1776664069299,55.64,74213.89,45.9,-0.99999,0.0,0.00077]
[1776664070307,55.64,74214.58,45.9,-0.99999,0.0,0.00077]
[1776664071314,55.64,74216.25,45.9,-0.99998,0.0,0.00078]
[1776664074335,55.64,74217.39,45.9,-0.99998,0.0,0.00079]
[1776664075351,55.64,74218.58,45.9,-0.99998,0.0,0.00079]
[1776664076352,55.64,74225.5,45.9,-0.99998,0.0,0.00083]
[1776664077359,55.64,74228.49,45.9,-0.99998,0.0,0.00084]
[1776664080379,55.64,74228.03,45.9,-0.99998,0.0,0.00084]
[1776664081387,55.64,74229.01,45.9,-0.99998,0.0,0.00085]
[1776664087428,55.64,74229.22,45.9,-0.99998,0.0,0.00085]
[1776664088439,55.64,74228.68,45.9,-0.99998,0.0,0.00084]
[1776664092463,55.64,74229.43,45.9,-0.99998,0.0,0.00085]
[1776664097498,55.64,74232.36,45.9,-0.99998,0.0,0.00086]
[1776664098506,55.64,74232.8,45.9,-0.99998,0.0,0.00087]
[1776664103541,55.64,74232.72,45.9,-0.99998,0.0,0.00087]
[1776664105555,55.64,74233.14,45.9,-0.99998,0.0,0.00087]
[1776664108123,55.64,74233.39,45.9,-0.99998,0.0,0.00087]
[1776664108576,55.64,74234.2,45.9,-0.99998,0.0,0.00087]
[1776664109582,55.64,74235.26,45.9,-0.99998,0.0,0.00088]
[1776664110590,55.64,74235.56,45.9,-0.99998,0.0,0.00088]
[1776664112604,55.64,74235.63,45.9,-0.99998,0.0,0.00082]
[1776664115625,55.64,74240.47,45.9,-0.99998,0.0,0.00085]
[1776664118126,55.64,74240.47,45.9,-0.99998,0.0,0.00085]
[1776664118324,55.64,74241.75,45.9,-0.99998,0.0,0.00086]
[1776664118646,55.64,74242.99,45.9,-0.99998,0.0,0.00086]
[1776664119653,55.64,74245.28,45.9,-0.99998,0.0,0.00088]
[1776664126702,55.64,74245.24,45.9,-0.99998,0.0,0.00088]
[1776664128716,55.64,74244.76,45.9,-0.99998,0.0,0.00087]
[1776664130730,55.64,74245.18,45.9,-0.99998,0.0,0.00088]
[1776664131736,55.64,74245.79,45.9,-0.99998,0.0,0.00088]
[1776664134927,55.64,74245.65,45.9,-0.99998,0.0,0.00088]
[1776664135018,55.64,74245.87,45.9,-0.99998,0.0,0.00088]
[1776664135766,55.64,74246.72,45.9,-0.99998,0.0,0.00088]
[1776664138786,55.64,74247.15,45.9,-0.99998,0.0,0.00089]
[1776664143822,55.64,74249.54,45.9,-0.99998,0.0,0.0009]
[1776664144829,55.64,74251.34,45.9,-0.99998,0.0,0.00091]
[1776664146038,55.64,74247.99,45.9,-0.99998,0.0,0.00089]
[1776664146843,55.64,74243.92,45.9,-0.99998,0.0,0.00087]
[1776664148480,55.64,74238.74,45.9,-0.99998,0.0,0.00084]
[1776664148857,55.64,74232.24,45.9,-0.99998,0.0,0.00081]
[1776664149864,55.64,74223.34,45.9,-0.99999,0.0,0.00076]
[1776664150871,55.64,74220.82,45.9,-0.99999,0.0,0.00075]
[1776664151878,55.64,74219.71,45.9,-0.99999,0.0,0.00074]
[1776664152885,55.64,74219.95,45.9,-0.99999,0.0,0.00074]
[1776664153892,55.64,74220.2,45.9,-0.99999,0.0,0.00075]
[1776664154902,55.64,74221.1,45.9,-0.99999,0.0,0.00075]
[1776664155911,55.64,74226.76,45.9,-0.99998,0.0,0.00078]
[1776664156918,55.64,74230.04,45.9,-0.99998,0.0,0.00079]
[1776664157925,55.64,74231.15,45.9,-0.99998,0.0,0.0008]
[1776664158932,55.64,74231.85,45.9,-0.99998,0.0,0.0008]
[1776664159939,55.64,74232.32,45.9,-0.99998,0.0,0.00081]
[1776664161953,55.64,74233.03,45.9,-0.99998,0.0,0.00081]
[1776664162960,55.64,74234.86,45.9,-0.99998,0.0,0.00082]
[1776664164974,55.64,74236.17,45.9,-0.99998,0.0,0.00083]
[1776664165981,55.64,74236.98,45.9,-0.99998,0.0,0.00083]
[1776664169002,55.64,74237.51,45.9,-0.99998,0.0,0.00083]
[1776664171016,55.64,74237.34,45.9,-0.99998,0.0,0.00078]
[1776664178065,55.64,74237.32,45.9,-0.99998,0.0,0.00078]
[1776664182093,55.64,74237.01,45.9,-0.99998,0.0,0.00077]
[1776664183099,55.64,74234.48,45.9,-0.99999,0.0,0.00076]
[1776664188135,55.64,74234.44,45.9,-0.99999,0.0,0.00076]
[1776664190149,55.64,74234.88,45.9,-0.99999,0.0,0.00076]
[1776664192163,55.64,74237.44,45.9,-0.99998,0.0,0.00078]
[1776664195184,55.64,74238.12,45.9,-0.99998,0.0,0.00078]
[1776664197197,55.64,74239.03,45.9,-0.99998,0.0,0.00078]
[1776664198205,55.64,74238.25,45.9,-0.99998,0.0,0.00078]
[1776664201226,55.64,74237.54,45.9,-0.99998,0.0,0.00078]
[1776664206261,55.64,74237.63,45.9,-0.99998,0.0,0.00078]
[1776664207268,55.64,74238.03,45.9,-0.99998,0.0,0.00078]
[1776664208275,55.64,74238.35,45.9,-0.99998,0.0,0.00078]
[1776664213310,55.64,74238.28,45.9,-0.99998,0.0,0.00078]
[1776664218345,55.64,74238.32,45.9,-0.99998,0.0,0.00078]
[1776664219352,55.64,74238.73,45.9,-0.99998,0.0,0.00078]
[1776664220359,55.64,74239.26,45.9,-0.99998,0.0,0.00079]
[1776664222372,55.64,74239.72,45.9,-0.99998,0.0,0.00079]
[1776664231436,55.64,74239.75,45.9,-0.99999,0.0,0.00073]
[1776664240174,55.64,74239.68,45.9,-0.99999,0.0,0.00073]
[1776664240498,55.64,74243.45,45.9,-0.99999,0.0,0.00075]
[1776664241506,55.64,74246.78,45.9,-0.99998,0.0,0.00077]
[1776664242513,55.64,74248.28,45.9,-0.99998,0.0,0.00078]
[1776664245890,55.64,74248.32,45.9,-0.99998,0.0,0.00078]
[1776664246541,55.64,74259.8,45.9,-0.99998,0.0,0.00084]
[1776664246884,55.64,74259.8,45.9,-0.99998,0.0,0.00084]
[1776664247548,55.64,74263.42,45.9,-0.99998,0.0,0.00085]
[1776664252584,55.64,74261.64,45.9,-0.99998,0.0,0.00084]
[1776664255725,55.64,74266.02,45.9,-0.99998,0.0,0.00087]
[1776664256612,55.64,74269.42,45.9,-0.99998,0.0,0.00089]
[1776664257619,55.64,74270.16,45.9,-0.99998,0.0,0.00089]
[1776664259414,55.64,74271.42,45.9,-0.99998,0.0,0.0009]
[1776664259633,55.64,74272.01,45.9,-0.99998,0.0,0.0009]
[1776664261647,55.64,74269.91,45.9,-0.99998,0.0,0.00089]
[1776664262654,55.64,74267.49,45.9,-0.99998,0.0,0.00088]
[1776664263661,55.64,74267.94,45.9,-0.99998,0.0,0.00088]
[1776664264756,55.64,74269.24,45.9,-0.99998,0.0,0.00089]
[1776664266683,55.64,74268.84,45.9,-0.99998,0.0,0.00088]
[1776664267689,55.64,74269.11,45.9,-0.99998,0.0,0.00089]
[1776664270711,55.64,74268.22,45.9,-0.99998,0.0,0.00088]
[1776664271718,55.64,74267.89,45.9,-0.99998,0.0,0.00088]
[1776664273732,55.64,74266.24,45.9,-0.99998,0.0,0.00087]
[1776664274739,55.64,74257.76,45.9,-0.99998,0.0,0.00082]
[1776664275747,55.64,74253.58,45.9,-0.99998,0.0,0.0008]
[1776664276754,55.64,74252.58,45.9,-0.99998,0.0,0.0008]
[1776664278768,55.64,74251.63,45.9,-0.99998,0.0,0.00079]
[1776664279774,55.64,74248.48,45.9,-0.99998,0.0,0.00078]
[1776664280782,55.64,74248.08,45.9,-0.99998,0.0,0.00077]
[1776664281789,55.64,74248.43,45.9,-0.99998,0.0,0.00078]
[1776664283803,55.64,74248.2,45.9,-0.99998,0.0,0.00077]
[1776664285817,55.64,74248.44,45.9,-0.99998,0.0,0.00078]
[1776664287831,55.64,74248.72,45.9,-0.99998,0.0,0.00078]
[1776664290852,55.64,74249.61,45.9,-0.99998,0.0,0.00078]
[1776664291859,55.64,74252.6,45.9,-0.99999,0.0,0.00074]
[1776664292866,55.64,74256.88,45.9,-0.99999,0.0,0.00076]
[1776664293873,55.64,74256.09,45.9,-0.99999,0.0,0.00076]
[1776664294880,55.64,74253.87,45.9,-0.99999,0.0,0.00075]
[1776664295886,55.64,74252.8,45.9,-0.99999,0.0,0.00074]
[1776664296894,55.64,74253.34,45.9,-0.99999,0.0,0.00075]
[1776664298907,55.64,74253.59,45.9,-0.99999,0.0,0.00075]
[1776664300922,55.64,74254.15,45.9,-0.99999,0.0,0.00075]
[1776664301929,55.64,74259.24,45.9,-0.99998,0.0,0.00077]
[1776664302936,55.64,74262.89,45.9,-0.99998,0.0,0.00079]
[1776664303943,55.64,74264.39,45.9,-0.99998,0.0,0.0008]
[1776664309985,55.64,74263.66,45.9,-0.99998,0.0,0.0008]
[1776664310992,55.64,74263.31,45.9,-0.99998,0.0,0.0008]
[1776664319048,55.64,74263.69,45.9,-0.99998,0.0,0.0008]
[1776664324083,55.64,74263.72,45.9,-0.99998,0.0,0.0008]
[1776664325090,55.64,74263.35,45.9,-0.99998,0.0,0.0008]
[1776664326097,55.64,74259.14,45.9,-0.99998,0.0,0.00077]
[1776664327104,55.64,74256.87,45.9,-0.99999,0.0,0.00076]
[1776664328111,55.64,74257.56,45.9,-0.99998,0.0,0.00077]
[1776664334153,55.64,74257.43,45.9,-0.99998,0.0,0.00077]
[1776664339187,55.64,74257.68,45.9,-0.99998,0.0,0.00077]
[1776664344223,55.64,74257.5,45.9,-0.99998,0.0,0.00077]
[1776664346237,55.64,74257.12,45.9,-0.99998,0.0,0.00076]
[1776664347244,55.64,74254.81,45.9,-0.99999,0.0,0.00075]
[1776664349258,55.64,74254.56,45.9,-0.99999,0.0,0.00075]
[1776664351271,55.64,74254.67,45.9,-0.99999,0.0,0.0007]
[1776664353286,55.64,74252.33,45.9,-0.99999,0.0,0.00069]
[1776664354292,55.64,74250.78,45.9,-0.99999,0.0,0.00068]
[1776664356307,55.64,74250.4,45.9,-0.99999,0.0,0.00068]
[1776664361343,55.64,74250.34,45.9,-0.99999,0.0,0.00068]
[1776664365371,55.64,74250.84,45.9,-0.99999,0.0,0.00068]
[1776664366378,55.64,74251.52,45.9,-0.99999,0.0,0.00068]
[1776664368393,55.64,74251.83,45.9,-0.99999,0.0,0.00069]
[1776664371414,55.64,74252.21,45.9,-0.99999,0.0,0.00069]
[1776664376448,55.64,74252.67,45.9,-0.99999,0.0,0.00069]
[1776664380477,55.64,74253.03,45.9,-0.99999,0.0,0.00069]
[1776664381484,55.64,74253.27,45.9,-0.99999,0.0,0.00069]
[1776664382491,55.64,74251.42,45.9,-0.99999,0.0,0.00068]
[1776664384505,55.64,74251.97,45.9,-0.99999,0.0,0.00069]
[1776664386519,55.64,74252.21,45.9,-0.99999,0.0,0.00069]
[1776664390547,55.64,74250.66,45.9,-0.99999,0.0,0.00068]
[1776664392561,55.64,74249.62,45.9,-0.99999,0.0,0.00068]
[1776664393568,55.64,74250.22,45.9,-0.99999,0.0,0.00068]
[1776664394575,55.64,74255.32,45.9,-0.99999,0.0,0.0007]
[1776664395582,55.64,74265.06,45.9,-0.99999,0.0,0.00075]
[1776664396588,55.64,74267.27,45.9,-0.99999,0.0,0.00076]
[1776664397596,55.64,74267.57,45.9,-0.99998,0.0,0.00076]
[1776664398603,55.64,74260.5,45.9,-0.99999,0.0,0.00073]
[1776664399610,55.64,74259.6,45.9,-0.99999,0.0,0.00072]
[1776664403638,55.64,74261.38,45.9,-0.99999,0.0,0.00073]
[1776664404644,55.64,74262.24,45.9,-0.99999,0.0,0.00073]
[1776664405652,55.64,74262.97,45.9,-0.99999,0.0,0.00074]
[1776664406659,55.64,74263.76,45.9,-0.99999,0.0,0.00074]
[1776664415721,55.64,74263.61,45.9,-0.99999,0.0,0.00069]
[1776664420757,55.64,74263.84,45.9,-0.99999,0.0,0.00069]
[1776664428813,55.64,74265.22,45.9,-0.99999,0.0,0.0007]
[1776664431834,55.64,74265.79,45.9,-0.99999,0.0,0.0007]
[1776664432841,55.64,74267.07,45.9,-0.99999,0.0,0.0007]
[1776664433848,55.64,74268.15,45.9,-0.99999,0.0,0.00071]
[1776664434854,55.64,74267.7,45.9,-0.99999,0.0,0.00071]
[1776664439890,55.64,74267.91,45.9,-0.99999,0.0,0.00071]
[1776664440897,55.64,74268.4,45.9,-0.99999,0.0,0.00071]
[1776664442911,55.64,74278.52,45.9,-0.99998,0.0,0.00076]
[1776664443918,55.64,74280.44,45.9,-0.99998,0.0,0.00077]
[1776664445931,55.64,74280.76,45.9,-0.99998,0.0,0.00077]
[1776664447449,55.64,74282.12,45.9,-0.99998,0.0,0.00078]
[1776664447946,55.64,74288.91,45.9,-0.99998,0.0,0.00081]
[1776664448953,55.64,74292.25,45.9,-0.99998,0.0,0.00083]
[1776664449960,55.64,74292.82,45.9,-0.99998,0.0,0.00083]
[1776664452172,55.64,74292.85,45.9,-0.99998,0.0,0.00083]
[1776664452535,55.64,74297.95,45.9,-0.99998,0.0,0.00086]
[1776664452984,55.64,74303.97,45.9,-0.99998,0.0,0.0009]
[1776664453990,55.64,74308.68,45.9,-0.99998,0.0,0.00092]
[1776664455201,55.64,74308.68,45.9,-0.99998,0.0,0.00092]
[1776664456695,55.64,74308.86,45.9,-0.99998,0.0,0.00093]
[1776664456757,55.64,74309.18,45.9,-0.99998,0.0,0.00093]
[1776664457012,55.64,74310.03,45.9,-0.99998,0.0,0.00093]
[1776664460034,55.64,74310.35,45.9,-0.99998,0.0,0.00093]
[1776664461753,55.64,74312.8,45.9,-0.99998,0.0,0.00095]
[1776664465578,55.64,74314.72,45.9,-0.99998,0.0,0.00096]
[1776664466078,55.64,74316.09,45.9,-0.99998,0.0,0.00097]
[1776664467084,55.64,74317.75,45.9,-0.99998,0.0,0.00098]
[1776664469099,55.64,74317.31,45.9,-0.99998,0.0,0.00098]
[1776664470693,55.64,74317.31,45.9,-0.99998,0.0,0.00098]
[1776664470768,55.64,74317.93,45.9,-0.99998,0.0,0.00098]
[1776664471113,55.64,74319.01,45.9,-0.99998,0.0,0.00092]
[1776664472120,55.64,74319.68,45.9,-0.99998,0.0,0.00092]
[1776664473127,55.64,74325.04,45.9,-0.99998,0.0,0.00096]
[1776664474134,55.64,74325.84,45.9,-0.99998,0.0,0.00096]
[1776664476148,55.64,74326.12,45.9,-0.99998,0.0,0.00096]
[1776664480176,55.64,74325.3,45.9,-0.99998,0.0,0.00096]
[1776664481183,55.64,74324.92,45.9,-0.99998,0.0,0.00096]
[1776664484204,55.64,74324.63,45.9,-0.99998,0.0,0.00095]
[1776664488232,55.64,74325.11,45.9,-0.99998,0.0,0.00096]
[1776664490246,55.64,74324.57,45.9,-0.99998,0.0,0.00095]
[1776664492260,55.64,74324.97,45.9,-0.99998,0.0,0.00096]
[1776664495791,55.64,74326.24,45.9,-0.99998,0.0,0.00096]
[1776664497295,55.64,74326.85,45.9,-0.99998,0.0,0.00097]
[1776664498302,55.64,74331.77,45.9,-0.99998,0.0,0.001]
[1776664499309,55.64,74332.34,45.9,-0.99998,0.0,0.001]
[1776664500316,55.64,74331.63,45.9,-0.99998,0.0,0.001]
[1776664501323,55.64,74331.09,45.9,-0.99998,0.0,0.00099]
[1776664504344,55.64,74330.23,45.9,-0.99998,0.0,0.00099]
[1776664506358,55.64,74327.03,45.9,-0.99998,0.0,0.00097]
[1776664507803,55.64,74325.83,45.9,-0.99998,0.0,0.00096]
[1776664508372,55.64,74325.04,45.9,-0.99998,0.0,0.00096]
[1776664509379,55.64,74326.8,45.9,-0.99998,0.0,0.00097]
[1776664513406,55.64,74327.14,45.9,-0.99998,0.0,0.00097]
[1776664515421,55.64,74327.51,45.9,-0.99998,0.0,0.00097]
[1776664517435,55.64,74325.87,45.9,-0.99998,0.0,0.00096]
[1776664519449,55.64,74325.55,45.9,-0.99998,0.0,0.00096]
[1776664522470,55.64,74326.04,45.9,-0.99998,0.0,0.00096]
[1776664524486,55.64,74326.33,45.9,-0.99998,0.0,0.00096]
[1776664525493,55.64,74326.72,45.9,-0.99998,0.0,0.00097]
[1776664526501,55.64,74329.07,45.9,-0.99998,0.0,0.00098]
[1776664528514,55.64,74329.76,45.9,-0.99998,0.0,0.00099]
[1776664529521,55.64,74330.7,45.9,-0.99998,0.0,0.00099]
[1776664530528,55.64,74332.55,45.9,-0.99998,0.0,0.001]
[1776664531535,55.64,74333.03,45.9,-0.99998,0.0,0.00094]
[1776664533549,55.64,74332.22,45.9,-0.99998,0.0,0.00093]
[1776664534556,55.64,74331.49,45.9,-0.99998,0.0,0.00093]
[1776664536570,55.64,74331.91,45.9,-0.99998,0.0,0.00093]
[1776664537576,55.64,74331.55,45.9,-0.99998,0.0,0.00093]
[1776664541606,55.64,74331.04,45.9,-0.99998,0.0,0.00092]
[1776664542612,55.64,74330.72,45.9,-0.99998,0.0,0.00092]
[1776664543618,55.64,74330.44,45.9,-0.99998,0.0,0.00092]
[1776664544625,55.64,74330.75,45.9,-0.99998,0.0,0.00092]
[1776664545633,55.64,74331.16,45.9,-0.99998,0.0,0.00093]
[1776664546640,55.64,74331.46,45.9,-0.99998,0.0,0.00093]
[1776664548653,55.64,74331.86,45.9,-0.99998,0.0,0.00093]
[1776664553689,55.64,74331.81,45.9,-0.99998,0.0,0.00093]
[1776664559731,55.64,74331.2,45.9,-0.99998,0.0,0.00093]
[1776664560738,55.64,74330.79,45.9,-0.99998,0.0,0.00092]
[1776664561745,55.64,74330.41,45.9,-0.99998,0.0,0.00092]
[1776664563759,55.64,74331.1,45.9,-0.99998,0.0,0.00092]
[1776664564766,55.64,74331.65,45.9,-0.99998,0.0,0.00093]
[1776664565773,55.64,74330.45,45.9,-0.99998,0.0,0.00092]
[1776664567787,55.64,74329.73,45.9,-0.99998,0.0,0.00092]
[1776664568794,55.64,74328.3,45.9,-0.99998,0.0,0.00091]
[1776664573828,55.64,74328.22,45.9,-0.99998,0.0,0.00091]
[1776664577857,55.64,74325.87,45.9,-0.99998,0.0,0.00089]
[1776664578864,55.64,74323.21,45.9,-0.99998,0.0,0.00088]
[1776664581885,55.64,74322.59,45.9,-0.99998,0.0,0.00087]
[1776664582892,55.64,74322.23,45.9,-0.99998,0.0,0.00087]
[1776664585913,55.64,74322.71,45.9,-0.99998,0.0,0.00088]
[1776664586920,55.64,74322.99,45.9,-0.99998,0.0,0.00088]
[1776664587927,55.64,74323.4,45.9,-0.99998,0.0,0.00088]
[1776664588934,55.64,74322.15,45.9,-0.99998,0.0,0.00087]
[1776664591957,55.64,74322.34,45.9,-0.99998,0.0,0.00081]
[1776664596992,55.64,74321.95,45.9,-0.99998,0.0,0.00081]
[1776664601020,55.64,74321.52,45.9,-0.99998,0.0,0.00081]
[1776664602026,55.64,74320.11,45.9,-0.99998,0.0,0.0008]
[1776664603034,55.64,74321.21,45.9,-0.99998,0.0,0.00081]
[1776664604041,55.64,74321.82,45.9,-0.99998,0.0,0.00081]
[1776664605048,55.64,74323.04,45.9,-0.99998,0.0,0.00082]
[1776664607062,55.64,74323.38,45.9,-0.99998,0.0,0.00082]
[1776664608069,55.64,74324.27,45.9,-0.99998,0.0,0.00082]
[1776664613104,55.64,74324.26,45.9,-0.99998,0.0,0.00082]
[1776664614111,55.64,74323.82,45.9,-0.99998,0.0,0.00082]
[1776664615118,55.64,74322.7,45.9,-0.99998,0.0,0.00081]
[1776664620153,55.64,74322.47,45.9,-0.99998,0.0,0.00081]
[1776664623174,55.64,74322.03,45.9,-0.99998,0.0,0.00081]
[1776664627628,55.64,74319.92,45.9,-0.99998,0.0,0.0008]
[1776664628969,55.64,74311.96,45.9,-0.99998,0.0,0.00076]
[1776664629216,55.64,74298.75,45.9,-0.99999,0.0,0.00069]
[1776664630223,55.64,74293.06,45.9,-0.99999,0.0,0.00067]
[1776664633244,55.64,74290.35,45.9,-0.99999,0.0,0.00066]
[1776664634251,55.64,74288.86,45.9,-0.99999,0.0,0.00065]
[1776664636265,55.64,74289.14,45.9,-0.99999,0.0,0.00065]
[1776664640293,55.64,74291.19,45.9,-0.99999,0.0,0.00066]
[1776664641301,55.64,74296.16,45.9,-0.99999,0.0,0.00068]
[1776664646335,55.64,74294.81,45.9,-0.99999,0.0,0.00068]
[1776664647342,55.64,74293.75,45.9,-0.99999,0.0,0.00067]
[1776664649356,55.64,74293.43,45.9,-0.99999,0.0,0.00067]
[1776664652376,55.64,74293.28,45.9,-0.99999,0.0,0.00062]
[1776664654391,55.64,74294.23,45.9,-0.99999,0.0,0.00062]
[1776664655398,55.64,74294.78,45.9,-0.99999,0.0,0.00063]
[1776664656405,55.64,74295.04,45.9,-0.99999,0.0,0.00063]
[1776664657412,55.64,74295.88,45.9,-0.99999,0.0,0.00063]
[1776664658419,55.64,74296.5,45.9,-0.99999,0.0,0.00063]
[1776664659427,55.64,74296.09,45.9,-0.99999,0.0,0.00063]
[1776664661441,55.64,74297.48,45.9,-0.99999,0.0,0.00064]
[1776664663455,55.64,74297.87,45.9,-0.99999,0.0,0.00064]
[1776664668489,55.64,74297.83,45.9,-0.99999,0.0,0.00064]
[1776664674532,55.64,74297.56,45.9,-0.99999,0.0,0.00064]
[1776664677553,55.64,74297.11,45.9,-0.99999,0.0,0.00064]
[1776664681581,55.64,74291.45,45.9,-0.99999,0.0,0.00061]
[1776664682588,55.64,74290.35,45.9,-0.99999,0.0,0.00061]
[1776664685609,55.64,74289.72,45.9,-0.99999,0.0,0.00061]
[1776664687623,55.64,74290.56,45.9,-0.99999,0.0,0.00061]
[1776664688630,55.64,74290.82,45.9,-0.99999,0.0,0.00061]
[1776664693665,55.64,74290.91,45.9,-0.99999,0.0,0.00061]
[1776664699714,55.64,74290.97,45.9,-0.99999,0.0,0.00061]
[1776664701728,55.64,74292.04,45.9,-0.99999,0.0,0.00061]
[1776664702735,55.64,74292.82,45.9,-0.99999,0.0,0.00062]
[1776664707770,55.64,74292.9,45.9,-0.99999,0.0,0.00062]
[1776664711798,55.64,74292.83,45.9,-0.99999,0.0,0.00057]
[1776664715876,55.64,74295.54,45.9,-0.99999,0.0,0.00058]
[1776664716883,55.64,74296.34,45.9,-0.99999,0.0,0.00059]
[1776664719904,55.64,74296.59,45.9,-0.99999,0.0,0.00059]
[1776664724939,55.64,74296.26,45.9,-0.99999,0.0,0.00059]
[1776664729975,55.64,74295.92,45.9,-0.99999,0.0,0.00058]
[1776664734003,55.64,74296.22,45.9,-0.99999,0.0,0.00059]
[1776664737024,55.64,74296.53,45.9,-0.99999,0.0,0.00059]
[1776664738031,55.64,74297.31,45.9,-0.99999,0.0,0.00059]
[1776664739038,55.64,74300.59,45.9,-0.99999,0.0,0.0006]
[1776664740045,55.64,74301.74,45.9,-0.99999,0.0,0.00061]
[1776664746087,55.64,74301.66,45.9,-0.99999,0.0,0.00061]
[1776664751122,55.64,74302.19,45.9,-0.99999,0.0,0.00061]
[1776664755150,55.64,74302.67,45.9,-0.99999,0.0,0.00061]
[1776664758170,55.64,74302.04,45.9,-0.99999,0.0,0.00061]
[1776664759178,55.64,74301.55,45.9,-0.99999,0.0,0.00061]
[1776664763206,55.64,74301.8,45.9,-0.99999,0.0,0.00061]
[1776664764213,55.64,74301.41,45.9,-0.99999,0.0,0.00061]
[1776664768241,55.64,74303.41,45.9,-0.99999,0.0,0.00061]
[1776664769248,55.64,74304.64,45.9,-0.99999,0.0,0.00062]
[1776664770254,55.64,74305.61,45.9,-0.99999,0.0,0.00062]
[1776664771773,55.64,74306.12,45.9,-0.99999,0.0,0.00058]
[1776664777895,55.64,74306.26,45.9,-0.99999,0.0,0.00058]
[1776664778312,55.64,74304.28,45.9,-0.99999,0.0,0.00057]
[1776664779319,55.64,74298.48,45.9,-0.99999,0.0,0.00055]
[1776664780326,55.64,74297.89,45.9,-0.99999,0.0,0.00055]
[1776664785361,55.64,74297.81,45.9,-0.99999,0.0,0.00055]
[1776664788885,55.64,74297.81,45.9,-0.99999,0.0,0.00055]
[1776664788971,55.64,74297.8,45.9,-0.99999,0.0,0.00055]
[1776664789904,55.64,74297.8,45.9,-0.99999,0.0,0.00055]
[1776664790004,55.64,74297.8,45.9,-0.99999,0.0,0.00055]
[1776664795431,55.64,74297.47,45.9,-0.99999,0.0,0.00055]
[1776664797445,55.64,74297.23,45.9,-0.99999,0.0,0.00054]
[1776664798452,55.64,74296.91,45.9,-0.99999,0.0,0.00054]
[1776664799459,55.64,74298.57,45.9,-0.99999,0.0,0.00055]
[1776664800466,55.64,74299.25,45.9,-0.99999,0.0,0.00055]
[1776664801473,55.64,74305.8,45.9,-0.99999,0.0,0.00058]
[1776664802479,55.64,74313.93,45.9,-0.99999,0.0,0.00061]
[1776664803487,55.64,74313.11,45.9,-0.99999,0.0,0.00061]
[1776664804808,55.64,74314.53,45.9,-0.99999,0.0,0.00061]
[1776664805501,55.64,74316.76,45.9,-0.99999,0.0,0.00062]
[1776664806508,55.64,74315.53,45.9,-0.99999,0.0,0.00062]
[1776664808522,55.64,74316.32,45.9,-0.99999,0.0,0.00062]
[1776664809529,55.64,74316.74,45.9,-0.99999,0.0,0.00062]
[1776664810535,55.64,74317.07,45.9,-0.99999,0.0,0.00062]
[1776664811810,55.64,74317.07,45.9,-0.99999,0.0,0.00062]
[1776664812017,55.64,74317.52,45.9,-0.99999,0.0,0.00062]
[1776664812550,55.64,74318.78,45.9,-0.99999,0.0,0.00063]
[1776664813557,55.64,74319.97,45.9,-0.99999,0.0,0.00064]
[1776664814564,55.64,74321.38,45.9,-0.99999,0.0,0.00064]
[1776664815571,55.64,74322.76,45.9,-0.99999,0.0,0.00065]
[1776664819600,55.64,74321.75,45.9,-0.99999,0.0,0.00064]
[1776664820607,55.64,74321.36,45.9,-0.99999,0.0,0.00064]
[1776664821614,55.64,74319.89,45.9,-0.99999,0.0,0.00064]
[1776664822621,55.64,74318.21,45.9,-0.99999,0.0,0.00063]
[1776664825642,55.64,74317.28,45.9,-0.99999,0.0,0.00062]
[1776664827656,55.64,74317.61,45.9,-0.99999,0.0,0.00063]
[1776664828791,55.64,74317.89,45.9,-0.99999,0.0,0.00063]
[1776664831685,55.64,74318.09,45.9,-0.99999,0.0,0.00058]
[1776664832692,55.64,74318.4,45.9,-0.99999,0.0,0.00058]
[1776664835713,55.64,74318.13,45.9,-0.99999,0.0,0.00058]
[1776664836719,55.64,74311.73,45.9,-0.99999,0.0,0.00056]
[1776664837727,55.64,74304.74,45.9,-0.99999,0.0,0.00053]
[1776664838735,55.64,74302.77,45.9,-0.99999,0.0,0.00052]
[1776664839740,55.64,74301.75,45.9,-0.99999,0.0,0.00052]
[1776664844776,55.64,74301.85,45.9,-0.99999,0.0,0.00052]
[1776664849810,55.64,74302.07,45.9,-0.99999,0.0,0.00052]
[1776664850818,55.64,74301.81,45.9,-0.99999,0.0,0.00052]
[1776664852832,55.64,74296.78,45.9,-0.99999,0.0,0.0005]
[1776664853839,55.64,74294.82,45.9,-0.99999,0.0,0.00049]
[1776664855853,55.64,74294.29,45.9,-0.99999,0.0,0.00049]
[1776664857866,55.64,74294.67,45.9,-0.99999,0.0,0.00049]
[1776664858874,55.64,74294.16,45.9,-0.99999,0.0,0.00049]
[1776664860888,55.64,74292.74,45.9,-0.99999,0.0,0.00049]
[1776664863909,55.64,74293.76,45.9,-0.99999,0.0,0.00049]
[1776664864916,55.64,74297.19,45.9,-0.99999,0.0,0.0005]
[1776664865923,55.64,74299.59,45.9,-0.99999,0.0,0.00051]
[1776664866930,55.64,74301.39,45.9,-0.99999,0.0,0.00052]
[1776664867937,55.64,74302.03,45.9,-0.99999,0.0,0.00052]
[1776664868944,55.64,74302.55,45.9,-0.99999,0.0,0.00052]
[1776664869951,55.64,74303.69,45.9,-0.99999,0.0,0.00053]
[1776664871965,55.64,74304.6,45.9,-0.99999,0.0,0.00053]
[1776664875993,55.64,74305.52,45.9,-0.99999,0.0,0.00053]
[1776664879013,55.64,74305.92,45.9,-0.99999,0.0,0.00053]
[1776664884051,55.64,74305.73,45.9,-0.99999,0.0,0.00053]
[1776664886065,55.64,74301.86,45.9,-0.99999,0.0,0.00052]
[1776664887072,55.64,74296.98,45.9,-0.99999,0.0,0.0005]
[1776664889086,55.64,74297.36,45.9,-0.99999,0.0,0.0005]
[1776664891099,55.64,74297.51,45.9,-0.99999,0.0,0.00046]
[1776664894122,55.64,74300.33,45.9,-0.99999,0.0,0.00047]
[1776664895129,55.64,74304.83,45.9,-0.99999,0.0,0.00049]
[1776664896136,55.64,74312.52,45.9,-0.99999,0.0,0.00051]
[1776664897142,55.64,74317.97,45.9,-0.99999,0.0,0.00053]
[1776664898150,55.64,74320.02,45.9,-0.99999,0.0,0.00054]
[1776664899157,55.64,74320.89,45.9,-0.99999,0.0,0.00055]
[1776664900164,55.64,74323.23,45.9,-0.99999,0.0,0.00055]
[1776664902178,55.64,74324.23,45.9,-0.99999,0.0,0.00056]
[1776664903185,55.64,74325.72,45.9,-0.99999,0.0,0.00056]
[1776664905199,55.64,74326.78,45.9,-0.99999,0.0,0.00057]
[1776664906206,55.64,74332.24,45.9,-0.99999,0.0,0.00059]
[1776664907214,55.64,74330.94,45.9,-0.99999,0.0,0.00058]
[1776664909227,55.64,74330.6,45.9,-0.99999,0.0,0.00058]
[1776664912248,55.64,74329.0,45.9,-0.99999,0.0,0.00058]
[1776664913255,55.64,74329.87,45.9,-0.99999,0.0,0.00058]
[1776664914261,55.64,74330.2,45.9,-0.99999,0.0,0.00058]
[1776664915269,55.64,74330.87,45.9,-0.99999,0.0,0.00058]
[1776664916276,55.64,74330.59,45.9,-0.99999,0.0,0.00058]
[1776664917283,55.64,74329.9,45.9,-0.99999,0.0,0.00058]
[1776664920304,55.64,74328.95,45.9,-0.99999,0.0,0.00058]
[1776664921311,55.64,74318.54,45.9,-0.99999,0.0,0.00054]
[1776664923045,55.64,74309.43,45.9,-0.99999,0.0,0.0005]
[1776664923912,55.64,74310.35,45.9,-0.99999,0.0,0.00051]
[1776664924798,55.64,74312.54,45.9,-0.99999,0.0,0.00052]
[1776664925339,55.64,74313.73,45.9,-0.99999,0.0,0.00052]
[1776664927353,55.64,74314.44,45.9,-0.99999,0.0,0.00052]
[1776664928360,55.64,74319.16,45.9,-0.99999,0.0,0.00054]
[1776664929367,55.64,74320.95,45.9,-0.99999,0.0,0.00055]
[1776664930800,55.64,74322.4,45.9,-0.99999,0.0,0.00055]
[1776664931381,55.64,74323.63,45.9,-0.99999,0.0,0.00056]
[1776664933395,55.64,74325.22,45.9,-0.99999,0.0,0.00056]
[1776664934402,55.64,74326.24,45.9,-0.99999,0.0,0.00057]
[1776664935410,55.64,74327.8,45.9,-0.99999,0.0,0.00057]
[1776664939438,55.64,74328.98,45.9,-0.99999,0.0,0.00058]
[1776664941452,55.64,74329.61,45.9,-0.99999,0.0,0.00058]
[1776664945480,55.64,74329.89,45.9,-0.99999,0.0,0.00058]
[1776664950515,55.64,74330.17,45.9,-0.99999,0.0,0.00058]
[1776664951522,55.64,74332.5,45.9,-0.99999,0.0,0.00054]
[1776664952959,55.64,74338.64,45.9,-0.99999,0.0,0.00057]
[1776664953538,55.64,74340.87,45.9,-0.99999,0.0,0.00058]
[1776664954545,55.64,74342.22,45.9,-0.99999,0.0,0.00058]
[1776664955552,55.64,74343.3,45.9,-0.99999,0.0,0.00059]
[1776664957565,55.64,74344.46,45.9,-0.99999,0.0,0.00059]
[1776664958573,55.64,74345.18,45.9,-0.99999,0.0,0.00059]
[1776664959580,55.64,74345.77,45.9,-0.99999,0.0,0.0006]
[1776664960587,55.64,74339.66,45.9,-0.99999,0.0,0.00057]
[1776664962601,55.64,74339.38,45.9,-0.99999,0.0,0.00057]
[1776664964615,55.64,74335.76,45.9,-0.99999,0.0,0.00056]
[1776664965622,55.64,74332.11,45.9,-0.99999,0.0,0.00054]
[1776664966629,55.64,74333.73,45.9,-0.99999,0.0,0.00055]
[1776664970657,55.64,74334.14,45.9,-0.99999,0.0,0.00055]
[1776664972671,55.64,74335.01,45.9,-0.99999,0.0,0.00055]
[1776664973677,55.64,74335.77,45.9,-0.99999,0.0,0.00056]
[1776664977706,55.64,74336.32,45.9,-0.99999,0.0,0.00056]
[1776664978714,55.64,74336.96,45.9,-0.99999,0.0,0.00056]
[1776664980729,55.64,74337.52,45.9,-0.99999,0.0,0.00056]
[1776664982743,55.64,74336.3,45.9,-0.99999,0.0,0.00056]
[1776664984757,55.64,74335.98,45.9,-0.99999,0.0,0.00056]
[1776664987778,55.64,74336.46,45.9,-0.99999,0.0,0.00056]
[1776664988785,55.64,74337.38,45.9,-0.99999,0.0,0.00056]
[1776664989792,55.64,74338.29,45.9,-0.99999,0.0,0.00057]
[1776664990799,55.64,74339.45,45.9,-0.99999,0.0,0.00057]
[1776664991806,55.64,74340.12,45.9,-0.99999,0.0,0.00057]
[1776664993820,55.64,74340.46,45.9,-0.99999,0.0,0.00058]
[1776664995834,55.64,74340.14,45.9,-0.99999,0.0,0.00057]
[1776664996841,55.64,74340.51,45.9,-0.99999,0.0,0.00058]
[1776664997421,55.64,74340.51,45.9,-0.99999,0.0,0.00058]
[1776664997847,55.64,74346.43,45.9,-0.99999,0.0,0.0006]
[1776664998689,55.64,74346.43,45.9,-0.99999,0.0,0.0006]
[1776664998855,55.64,74352.51,45.9,-0.99999,0.0,0.00063]
[1776665000870,55.64,74351.79,45.9,-0.99999,0.0,0.00062]
[1776665001877,55.64,74351.14,45.9,-0.99999,0.0,0.00062]
[1776665002884,55.64,74350.62,45.9,-0.99999,0.0,0.00062]
[1776665003891,55.64,74351.28,45.9,-0.99999,0.0,0.00062]
[1776665008925,55.64,74351.77,45.9,-0.99999,0.0,0.00062]
[1776665011196,55.64,74351.99,45.9,-0.99999,0.0,0.00062]
[1776665011298,55.64,74352.1,45.9,-0.99999,0.0,0.00057]
[1776665011947,55.64,74353.23,45.9,-0.99999,0.0,0.00058]
[1776665013318,55.64,74353.52,45.9,-0.99999,0.0,0.00058]
[1776665013961,55.64,74355.84,45.9,-0.99999,0.0,0.00059]
[1776665014968,55.64,74361.8,45.9,-0.99999,0.0,0.00061]
[1776665015974,55.64,74363.33,45.9,-0.99999,0.0,0.00062]
[1776665017989,55.64,74365.51,45.9,-0.99999,0.0,0.00063]
[1776665018437,55.64,74365.51,45.9,-0.99999,0.0,0.00063]
[1776665018995,55.64,74368.59,45.9,-0.99999,0.0,0.00064]
[1776665020009,55.64,74372.69,45.9,-0.99999,0.0,0.00066]
[1776665021010,55.64,74373.5,45.9,-0.99999,0.0,0.00067]
[1776665022018,55.64,74375.03,45.9,-0.99999,0.0,0.00067]
[1776665023025,55.64,74375.38,45.9,-0.99999,0.0,0.00067]
[1776665025655,55.64,74375.34,45.9,-0.99999,0.0,0.00067]
[1776665025764,55.64,74375.34,45.9,-0.99999,0.0,0.00067]
[1776665025912,55.64,74375.34,45.9,-0.99999,0.0,0.00067]
[1776665026046,55.64,74392.74,45.9,-0.99998,0.0,0.00076]
[1776665026953,55.64,74392.74,45.9,-0.99998,0.0,0.00076]
[1776665027053,55.64,74413.42,45.9,-0.99998,0.0,0.00087]
[1776665028060,55.64,74415.03,45.9,-0.99998,0.0,0.00088]
[1776665029066,55.64,74418.92,45.9,-0.99998,0.0,0.00091]
[1776665030074,55.64,74421.64,45.9,-0.99998,0.0,0.00092]
[1776665030713,55.64,74421.64,45.9,-0.99998,0.0,0.00092]
[1776665030729,55.64,74421.64,45.9,-0.99998,0.0,0.00092]
[1776665031163,55.64,74438.14,45.9,-0.99998,0.0,0.00103]
[1776665031907,55.64,74438.14,45.9,-0.99998,0.0,0.00103]
[1776665032089,55.64,74445.36,45.9,-0.99998,0.0,0.00108]
[1776665033262,55.64,74448.84,45.9,-0.99998,0.0,0.00111]
[1776665034102,55.64,74448.28,45.9,-0.99998,0.0,0.0011]
[1776665035272,55.64,74447.89,45.9,-0.99998,0.0,0.0011]
[1776665036117,55.64,74447.39,45.9,-0.99998,0.0,0.0011]
[1776665037124,55.64,74446.9,45.9,-0.99998,0.0,0.00109]
[1776665041783,55.64,74446.95,45.9,-0.99998,0.0,0.00109]
[1776665042161,55.64,74459.32,45.9,-0.99997,0.0,0.00119]
[1776665043168,55.64,74458.35,45.9,-0.99998,0.0,0.00118]
[1776665046189,55.64,74459.4,45.9,-0.99997,0.0,0.00119]
[1776665051349,55.64,74459.4,45.9,-0.99997,0.0,0.00119]
[1776665051366,55.64,74460.83,45.9,-0.99997,0.0,0.0012]
[1776665052232,55.64,74461.57,45.9,-0.99997,0.0,0.0012]
[1776665053239,55.64,74459.39,45.9,-0.99997,0.0,0.00119]
[1776665054246,55.64,74457.3,45.9,-0.99998,0.0,0.00117]
[1776665055252,55.64,74457.73,45.9,-0.99998,0.0,0.00117]
[1776665059280,55.64,74460.0,45.9,-0.99997,0.0,0.00119]
[1776665060288,55.64,74463.25,45.9,-0.99997,0.0,0.00122]
[1776665065323,55.64,74463.5,45.9,-0.99997,0.0,0.00122]
[1776665066330,55.64,74460.04,45.9,-0.99997,0.0,0.00119]
[1776665067338,55.64,74460.45,45.9,-0.99997,0.0,0.00119]
[1776665068345,55.64,74462.18,45.9,-0.99997,0.0,0.00121]
[1776665069613,55.64,74462.15,45.9,-0.99997,0.0,0.00121]
[1776665070359,55.64,74440.56,45.9,-0.99998,0.0,0.00105]
[1776665071368,55.64,74430.66,45.9,-0.99998,0.0,0.00091]
[1776665072373,55.64,74430.96,45.9,-0.99998,0.0,0.00091]
[1776665073380,55.64,74428.91,45.9,-0.99998,0.0,0.0009]
[1776665074387,55.64,74428.45,45.9,-0.99998,0.0,0.00089]
[1776665075394,55.64,74429.67,45.9,-0.99998,0.0,0.0009]
[1776665076401,55.64,74426.39,45.9,-0.99998,0.0,0.00088]
[1776665078415,55.64,74425.91,45.9,-0.99998,0.0,0.00088]
[1776665079266,55.64,74425.91,45.9,-0.99998,0.0,0.00088]
[1776665079421,55.64,74423.48,45.9,-0.99998,0.0,0.00086]
[1776665080429,55.64,74420.95,45.9,-0.99998,0.0,0.00085]
[1776665081436,55.64,74420.63,45.9,-0.99998,0.0,0.00085]
[1776665082443,55.64,74418.82,45.9,-0.99998,0.0,0.00084]
[1776665083449,55.64,74416.71,45.9,-0.99998,0.0,0.00083]
[1776665084457,55.64,74415.35,45.9,-0.99998,0.0,0.00082]
[1776665085774,55.64,74415.03,45.9,-0.99998,0.0,0.00082]
[1776665089495,55.64,74413.3,45.9,-0.99998,0.0,0.00081]
[1776665090503,55.64,74412.9,45.9,-0.99998,0.0,0.0008]
[1776665091509,55.64,74412.54,45.9,-0.99998,0.0,0.0008]
[1776665094531,55.64,74414.05,45.9,-0.99998,0.0,0.00081]
[1776665097552,55.64,74415.15,45.9,-0.99998,0.0,0.00082]
[1776665098558,55.64,74415.97,45.9,-0.99998,0.0,0.00082]
[1776665102296,55.64,74415.5,45.9,-0.99998,0.0,0.00082]
[1776665102589,55.64,74410.72,45.9,-0.99998,0.0,0.00079]
[1776665103597,55.64,74408.79,45.9,-0.99998,0.0,0.00078]
[1776665105612,55.64,74412.5,45.9,-0.99998,0.0,0.0008]
[1776665107378,55.64,74414.12,45.9,-0.99998,0.0,0.00081]
[1776665107626,55.64,74417.18,45.9,-0.99998,0.0,0.00083]
[1776665108633,55.64,74418.24,45.9,-0.99998,0.0,0.00083]
[1776665110647,55.64,74417.21,45.9,-0.99998,0.0,0.00083]
[1776665115682,55.64,74418.16,45.9,-0.99998,0.0,0.00083]
[1776665119710,55.64,74417.66,45.9,-0.99998,0.0,0.00083]
[1776665121724,55.64,74417.29,45.9,-0.99998,0.0,0.00083]
[1776665124745,55.64,74414.32,45.9,-0.99998,0.0,0.00081]
[1776665125752,55.64,74410.68,45.9,-0.99998,0.0,0.00079]
[1776665126759,55.64,74409.69,45.9,-0.99998,0.0,0.00079]
[1776665128773,55.64,74409.26,45.9,-0.99998,0.0,0.00078]
[1776665130786,55.64,74410.13,45.9,-0.99998,0.0,0.00079]
[1776665132176,55.64,74418.16,45.9,-0.99998,0.0,0.00077]
[1776665132801,55.64,74423.78,45.9,-0.99998,0.0,0.0008]
[1776665133808,55.64,74426.02,45.9,-0.99998,0.0,0.00081]
[1776665134815,55.64,74426.76,45.9,-0.99998,0.0,0.00082]
[1776665135822,55.64,74428.11,45.9,-0.99998,0.0,0.00082]
[1776665136829,55.64,74428.43,45.9,-0.99998,0.0,0.00083]
[1776665142571,55.64,74428.57,45.9,-0.99998,0.0,0.00083]
[1776665142871,55.64,74429.95,45.9,-0.99998,0.0,0.00083]
[1776665143878,55.64,74431.74,45.9,-0.99998,0.0,0.00084]
[1776665144885,55.64,74431.34,45.9,-0.99998,0.0,0.00084]
[1776665148913,55.64,74428.13,45.9,-0.99998,0.0,0.00082]
[1776665149920,55.64,74426.45,45.9,-0.99998,0.0,0.00081]
[1776665150926,55.64,74423.78,45.9,-0.99998,0.0,0.0008]
[1776665151935,55.64,74423.09,45.9,-0.99998,0.0,0.0008]
[1776665157002,55.64,74423.0,45.9,-0.99998,0.0,0.0008]
[1776665157977,55.64,74421.84,45.9,-0.99998,0.0,0.00079]
[1776665158984,55.64,74419.97,45.9,-0.99998,0.0,0.00078]
[1776665159990,55.64,74419.62,45.9,-0.99998,0.0,0.00078]
[1776665163012,55.64,74419.9,45.9,-0.99998,0.0,0.00078]
[1776665165028,55.64,74419.62,45.9,-0.99998,0.0,0.00078]
[1776665169057,55.64,74413.08,45.9,-0.99998,0.0,0.00074]
[1776665170063,55.64,74407.2,45.9,-0.99999,0.0,0.00071]
[1776665171070,55.64,74403.13,45.9,-0.99999,0.0,0.00069]
[1776665172077,55.64,74401.66,45.9,-0.99999,0.0,0.00069]
[1776665174091,55.64,74404.76,45.9,-0.99999,0.0,0.0007]
[1776665175098,55.64,74404.22,45.9,-0.99999,0.0,0.0007]
[1776665176105,55.64,74404.63,45.9,-0.99999,0.0,0.0007]
[1776665178119,55.64,74404.99,45.9,-0.99999,0.0,0.0007]
[1776665179126,55.64,74403.86,45.9,-0.99999,0.0,0.0007]
[1776665180133,55.64,74403.36,45.9,-0.99999,0.0,0.0007]
[1776665190203,55.64,74402.96,45.9,-0.99999,0.0,0.00069]
[1776665192217,55.64,74400.25,45.9,-0.99999,0.0,0.00063]
[1776665193224,55.64,74399.41,45.9,-0.99999,0.0,0.00062]
[1776665194231,55.64,74399.13,45.9,-0.99999,0.0,0.00062]
[1776665195811,55.64,74398.94,45.9,-0.99999,0.0,0.00062]
[1776665196245,55.64,74393.86,45.9,-0.99999,0.0,0.0006]
[1776665197252,55.64,74392.41,45.9,-0.99999,0.0,0.00059]
[1776665198261,55.64,74392.41,45.9,-0.99999,0.0,0.00059]
[1776665199266,55.64,74396.73,45.9,-0.99999,0.0,0.00061]
[1776665200273,55.64,74399.19,45.9,-0.99999,0.0,0.00062]
[1776665201280,55.64,74399.67,45.9,-0.99999,0.0,0.00062]
[1776665206315,55.64,74399.66,45.9,-0.99999,0.0,0.00062]
[1776665211435,55.64,74399.44,45.9,-0.99999,0.0,0.00062]
[1776665211514,55.64,74397.6,45.9,-0.99999,0.0,0.00062]
[1776665212357,55.64,74397.18,45.9,-0.99999,0.0,0.00061]
[1776665215377,55.64,74393.9,45.9,-0.99999,0.0,0.0006]
[1776665216385,55.64,74391.98,45.9,-0.99999,0.0,0.00059]
[1776665217585,55.64,74391.98,45.9,-0.99999,0.0,0.00059]
[1776665218399,55.64,74390.32,45.9,-0.99999,0.0,0.00058]
[1776665219406,55.64,74386.06,45.9,-0.99999,0.0,0.00057]
[1776665220413,55.64,74385.46,45.9,-0.99999,0.0,0.00057]
[1776665222427,55.64,74386.06,45.9,-0.99999,0.0,0.00057]
[1776665223434,55.64,74389.06,45.9,-0.99999,0.0,0.00058]
[1776665224441,55.64,74398.65,45.9,-0.99999,0.0,0.00062]
[1776665225448,55.64,74403.93,45.9,-0.99999,0.0,0.00064]
[1776665226454,55.64,74402.35,45.9,-0.99999,0.0,0.00064]
[1776665227462,55.64,74401.3,45.9,-0.99999,0.0,0.00063]
[1776665228469,55.64,74401.88,45.9,-0.99999,0.0,0.00063]
[1776665233504,55.64,74401.92,45.9,-0.99999,0.0,0.00063]
[1776665237532,55.64,74402.22,45.9,-0.99999,0.0,0.00064]
[1776665242567,55.64,74402.15,45.9,-0.99999,0.0,0.00064]
[1776665243573,55.64,74404.17,45.9,-0.99999,0.0,0.00064]
[1776665244581,55.64,74405.13,45.9,-0.99999,0.0,0.00065]
[1776665249616,55.64,74405.13,45.9,-0.99999,0.0,0.00065]
[1776665251630,55.64,74404.07,45.9,-0.99999,0.0,0.00059]
[1776665252637,55.64,74403.64,45.9,-0.99999,0.0,0.00059]
[1776665257672,55.64,74403.6,45.9,-0.99999,0.0,0.00059]
[1776665262706,55.64,74401.65,45.9,-0.99999,0.0,0.00058]
[1776665263713,55.64,74400.78,45.9,-0.99999,0.0,0.00058]
[1776665264720,55.64,74400.12,45.9,-0.99999,0.0,0.00058]
[1776665265728,55.64,74399.6,45.9,-0.99999,0.0,0.00057]
[1776665267742,55.64,74399.2,45.9,-0.99999,0.0,0.00057]
[1776665268748,55.64,74395.64,45.9,-0.99999,0.0,0.00056]
[1776665269755,55.64,74395.09,45.9,-0.99999,0.0,0.00056]
[1776665271770,55.64,74396.3,45.9,-0.99999,0.0,0.00056]
[1776665272777,55.64,74395.74,45.9,-0.99999,0.0,0.00056]
[1776665273784,55.64,74394.74,45.9,-0.99999,0.0,0.00055]
[1776665274791,55.64,74393.83,45.9,-0.99999,0.0,0.00055]
[1776665279829,55.64,74395.76,45.9,-0.99999,0.0,0.00056]
[1776665280836,55.64,74396.67,45.9,-0.99999,0.0,0.00056]
[1776665282850,55.64,74395.79,45.9,-0.99999,0.0,0.00056]
[1776665283857,55.64,74394.95,45.9,-0.99999,0.0,0.00056]
[1776665286879,55.64,74394.48,45.9,-0.99999,0.0,0.00055]
[1776665287886,55.64,74393.93,45.9,-0.99999,0.0,0.00055]
[1776665288893,55.64,74392.23,45.9,-0.99999,0.0,0.00054]
[1776665289900,55.64,74391.88,45.9,-0.99999,0.0,0.00054]
[1776665294935,55.64,74391.26,45.9,-0.99999,0.0,0.00054]
[1776665295942,55.64,74390.73,45.9,-0.99999,0.0,0.00054]
[1776665297956,55.64,74390.2,45.9,-0.99999,0.0,0.00054]
[1776665303449,55.64,74390.27,45.9,-0.99999,0.0,0.00054]
[1776665303998,55.64,74389.42,45.9,-0.99999,0.0,0.00053]
[1776665305006,55.64,74389.78,45.9,-0.99999,0.0,0.00054]
[1776665306013,55.64,74390.62,45.9,-0.99999,0.0,0.00054]
[1776665307020,55.64,74395.47,45.9,-0.99999,0.0,0.00056]
[1776665308026,55.64,74397.54,45.9,-0.99999,0.0,0.00057]
[1776665310041,55.64,74398.9,45.9,-0.99999,0.0,0.00057]
[1776665312055,55.64,74398.91,45.9,-0.99999,0.0,0.00052]
[1776665320111,55.64,74399.05,45.9,-0.99999,0.0,0.00053]
[1776665325146,55.64,74398.79,45.9,-0.99999,0.0,0.00052]
[1776665327160,55.64,74395.54,45.9,-0.99999,0.0,0.00051]
[1776665328167,55.64,74389.31,45.9,-0.99999,0.0,0.00049]
[1776665329174,55.64,74389.05,45.9,-0.99999,0.0,0.00049]
[1776665331188,55.64,74388.05,45.9,-0.99999,0.0,0.00049]
[1776665335216,55.64,74388.38,45.9,-0.99999,0.0,0.00049]
[1776665340253,55.64,74388.55,45.9,-0.99999,0.0,0.00049]
[1776665342268,55.64,74384.95,45.9,-0.99999,0.0,0.00048]
[1776665343273,55.64,74383.79,45.9,-0.99999,0.0,0.00047]
[1776665348309,55.64,74383.67,45.9,-0.99999,0.0,0.00047]
[1776665353344,55.64,74383.39,45.9,-0.99999,0.0,0.00047]
[1776665354351,55.64,74384.04,45.9,-0.99999,0.0,0.00047]
[1776665355358,55.64,74392.05,45.9,-0.99999,0.0,0.0005]
[1776665356365,55.64,74395.28,45.9,-0.99999,0.0,0.00051]
[1776665357372,55.64,74395.72,45.9,-0.99999,0.0,0.00051]
[1776665362407,55.64,74395.78,45.9,-0.99999,0.0,0.00051]
[1776665367442,55.64,74395.67,45.9,-0.99999,0.0,0.00051]
[1776665372477,55.64,74395.83,45.9,-0.99999,0.0,0.00047]
[1776665378519,55.64,74395.72,45.9,-0.99999,0.0,0.00047]
[1776665379526,55.64,74394.64,45.9,-0.99999,0.0,0.00047]
[1776665380533,55.64,74393.76,45.9,-0.99999,0.0,0.00046]
[1776665381540,55.64,74395.5,45.9,-0.99999,0.0,0.00047]
[1776665384561,55.64,74394.68,45.9,-0.99999,0.0,0.00047]
[1776665385568,55.64,74394.36,45.9,-0.99999,0.0,0.00047]
[1776665391609,55.64,74394.25,45.9,-0.99999,0.0,0.00047]
[1776665393624,55.64,74395.25,45.9,-0.99999,0.0,0.00047]
[1776665396644,55.64,74395.62,45.9,-0.99999,0.0,0.00047]
[1776665401756,55.64,74395.51,45.9,-0.99999,0.0,0.00047]
[1776665402688,55.64,74387.93,45.9,-0.99999,0.0,0.00044]
[1776665403695,55.64,74386.11,45.9,-0.99999,0.0,0.00044]
[1776665404702,55.64,74386.47,45.9,-0.99999,0.0,0.00044]
[1776665409737,55.64,74386.4,45.9,-0.99999,0.0,0.00044]
[1776665418800,55.64,74386.11,45.9,-0.99999,0.0,0.00044]
[1776665419807,55.64,74385.12,45.9,-0.99999,0.0,0.00044]
[1776665420814,55.64,74384.24,45.9,-0.99999,0.0,0.00043]
[1776665425849,55.64,74384.23,45.9,-0.99999,0.0,0.00043]
[1776665429708,55.64,74382.76,45.9,-0.99999,0.0,0.00043]
[1776665429877,55.64,74381.88,45.9,-0.99999,0.0,0.00043]
[1776665430884,55.64,74381.23,45.9,-0.99999,0.0,0.00042]
[1776665431895,55.64,74381.72,45.9,-0.99999,0.0,0.00039]
[1776665432902,55.64,74382.29,45.9,-0.99999,0.0,0.00039]
[1776665434916,55.64,74382.58,45.9,-0.99999,0.0,0.00039]
[1776665441965,55.64,74382.37,45.9,-0.99999,0.0,0.00039]
[1776665443979,55.64,74381.92,45.9,-0.99999,0.0,0.00039]
[1776665447000,55.64,74381.49,45.9,-0.99999,0.0,0.00039]
[1776665451031,55.64,74382.46,45.9,-0.99999,0.0,0.00039]
[1776665456071,55.64,74382.5,45.9,-0.99999,0.0,0.00039]
[1776665459092,55.64,74382.12,45.9,-0.99999,0.0,0.00039]
[1776665461106,55.64,74382.6,45.9,-0.99999,0.0,0.00039]
[1776665462114,55.64,74383.29,45.9,-0.99999,0.0,0.00039]
[1776665462990,55.64,74383.29,45.9,-0.99999,0.0,0.00039]
[1776665463018,55.64,74383.29,45.9,-0.99999,0.0,0.00039]
[1776665464035,55.64,74383.29,45.9,-0.99999,0.0,0.00039]
[1776665463120,55.64,74378.17,45.9,-0.99999,0.0,0.00038]
[1776665464589,55.64,74367.55,45.9,-0.99999,0.0,0.00035]
[1776665465138,55.64,74355.84,45.9,-0.99999,0.0,0.00032]
[1776665466763,55.64,74355.83,45.9,-0.99999,0.0,0.00032]
[1776665467152,55.64,74355.54,45.9,-0.99999,0.0,0.00032]
[1776665472187,55.64,74355.43,45.9,-0.99999,0.0,0.00032]
[1776665473784,55.64,74353.04,45.9,-0.99999,0.0,0.00032]
[1776665474201,55.64,74350.51,45.9,-0.99999,0.0,0.00031]
[1776665475208,55.64,74348.18,45.9,-0.99999,0.0,0.0003]
[1776665476215,55.64,74347.4,45.9,-0.99999,0.0,0.0003]
[1776665479236,55.64,74347.7,45.9,-0.99999,0.0,0.0003]
[1776665484271,55.64,74347.56,45.9,-0.99999,0.0,0.0003]
[1776665486285,55.64,74347.24,45.9,-0.99999,0.0,0.0003]
[1776665491320,55.64,74347.17,45.9,-0.99999,0.0,0.00028]
[1776665493334,55.64,74344.12,45.9,-0.99999,0.0,0.00027]
[1776665494341,55.64,74342.31,45.9,-0.99999,0.0,0.00027]
[1776665495348,55.64,74341.86,45.9,-0.99999,0.0,0.00026]
[1776665498368,55.64,74344.16,45.9,-0.99999,0.0,0.00027]
[1776665499376,55.64,74343.9,45.9,-0.99999,0.0,0.00027]
[1776665501389,55.64,74345.62,45.9,-0.99999,0.0,0.00027]
[1776665503485,55.64,74345.37,45.9,-0.99999,0.0,0.00027]
[1776665506425,55.64,74345.05,45.9,-0.99999,0.0,0.00027]
[1776665507432,55.64,74342.63,45.9,-0.99999,0.0,0.00027]
[1776665508439,55.64,74341.71,45.9,-0.99999,0.0,0.00026]
[1776665509570,55.64,74341.71,45.9,-0.99999,0.0,0.00026]
[1776665509600,55.64,74341.71,45.9,-0.99999,0.0,0.00026]
[1776665509646,55.64,74339.34,45.9,-0.99999,0.0,0.00026]
[1776665510889,55.64,74326.12,45.9,-1.0,0.0,0.00024]
[1776665511466,55.64,74323.16,45.9,-1.0,0.0,0.00023]
[1776665512472,55.64,74323.79,45.9,-1.0,0.0,0.00023]
[1776665513479,55.64,74324.1,45.9,-1.0,0.0,0.00023]
[1776665514660,55.64,74324.1,45.9,-1.0,0.0,0.00023]
[1776665514789,55.64,74323.82,45.9,-1.0,0.0,0.00023]
[1776665515494,55.64,74311.11,45.9,-1.0,0.0,0.00021]
[1776665516501,55.64,74312.72,45.9,-1.0,0.0,0.00021]
[1776665517508,55.64,74313.9,45.9,-1.0,0.0,0.00021]
[1776665518515,55.64,74312.62,45.9,-1.0,0.0,0.00021]
[1776665519522,55.64,74312.16,45.9,-1.0,0.0,0.00021]
[1776665520529,55.64,74312.62,45.9,-1.0,0.0,0.00021]
[1776665521537,55.64,74312.3,45.9,-1.0,0.0,0.00021]
[1776665522578,55.64,74316.87,45.9,-1.0,0.0,0.00022]
[1776665523808,55.64,74321.1,45.9,-1.0,0.0,0.00023]
[1776665524816,55.64,74322.04,45.9,-1.0,0.0,0.00023]
[1776665526571,55.64,74321.57,45.9,-1.0,0.0,0.00023]
[1776665528585,55.64,74321.1,45.9,-1.0,0.0,0.00023]
[1776665529592,55.64,74320.13,45.9,-1.0,0.0,0.00023]
[1776665530599,55.64,74319.56,45.9,-1.0,0.0,0.00022]
[1776665531606,55.64,74321.81,45.9,-1.0,0.0,0.00023]
[1776665532613,55.64,74322.93,45.9,-1.0,0.0,0.00023]
[1776665533620,55.64,74322.6,45.9,-1.0,0.0,0.00023]
[1776665534627,55.64,74323.26,45.9,-1.0,0.0,0.00023]
[1776665535634,55.64,74325.19,45.9,-1.0,0.0,0.00023]
[1776665537648,55.64,74329.65,45.9,-1.0,0.0,0.00024]
[1776665538655,55.64,74329.17,45.9,-1.0,0.0,0.00024]
[1776665539662,55.64,74329.46,45.9,-1.0,0.0,0.00024]
[1776665545704,55.64,74329.7,45.9,-1.0,0.0,0.00024]
[1776665549732,55.64,74328.64,45.9,-1.0,0.0,0.00024]
[1776665550739,55.64,74328.31,45.9,-1.0,0.0,0.00024]
[1776665551746,55.64,74327.96,45.9,-1.0,0.0,0.00022]
[1776665554768,55.64,74328.29,45.9,-1.0,0.0,0.00022]
[1776665557787,55.64,74330.76,45.9,-1.0,0.0,0.00022]
[1776665558794,55.64,74331.07,45.9,-1.0,0.0,0.00022]
[1776665562824,55.64,74332.52,45.9,-1.0,0.0,0.00022]
[1776665564838,55.64,74336.52,45.9,-1.0,0.0,0.00023]
[1776665565845,55.64,74335.89,45.9,-1.0,0.0,0.00023]
[1776665566852,55.64,74333.78,45.9,-1.0,0.0,0.00023]
[1776665567859,55.64,74333.41,45.9,-1.0,0.0,0.00023]
[1776665572894,55.64,74334.57,45.9,-1.0,0.0,0.00023]
[1776665573901,55.64,74333.99,45.9,-1.0,0.0,0.00023]
[1776665578936,55.64,74334.11,45.9,-1.0,0.0,0.00023]
[1776665582964,55.64,74333.31,45.9,-1.0,0.0,0.00023]
[1776665583971,55.64,74332.56,45.9,-1.0,0.0,0.00022]
[1776665584978,55.64,74331.37,45.9,-1.0,0.0,0.00022]
[1776665585985,55.64,74330.63,45.9,-1.0,0.0,0.00022]
[1776665587999,55.64,74330.28,45.9,-1.0,0.0,0.00022]
[1776665589006,55.64,74330.63,45.9,-1.0,0.0,0.00022]
[1776665591020,55.64,74338.02,45.9,-1.0,0.0,0.00023]
[1776665592027,55.64,74346.09,45.9,-0.99999,0.0,0.00025]
[1776665593034,55.64,74345.81,45.9,-0.99999,0.0,0.00025]
[1776665594040,55.64,74346.88,45.9,-0.99999,0.0,0.00025]
[1776665598069,55.64,74346.49,45.9,-0.99999,0.0,0.00025]
[1776665603104,55.64,74346.34,45.9,-0.99999,0.0,0.00025]
[1776665608139,55.64,74346.38,45.9,-0.99999,0.0,0.00025]
[1776665610153,55.64,74345.38,45.9,-0.99999,0.0,0.00025]
[1776665611160,55.64,74344.86,45.9,-1.0,0.0,0.00022]
[1776665616195,55.64,74344.58,45.9,-1.0,0.0,0.00022]
[1776665617202,55.64,74344.26,45.9,-1.0,0.0,0.00022]
[1776665623245,55.64,74344.12,45.9,-1.0,0.0,0.00022]
[1776665624252,55.64,74343.75,45.9,-1.0,0.0,0.00022]
[1776665627274,55.64,74343.42,45.9,-1.0,0.0,0.00022]
[1776665631301,55.64,74344.2,45.9,-1.0,0.0,0.00022]
[1776665632307,55.64,74344.82,45.9,-1.0,0.0,0.00022]
[1776665638349,55.64,74345.1,45.9,-1.0,0.0,0.00022]
[1776665643385,55.64,74344.9,45.9,-1.0,0.0,0.00022]
[1776665648419,55.64,74345.34,45.9,-1.0,0.0,0.00022]
[1776665649427,55.64,74345.01,45.9,-1.0,0.0,0.00022]
[1776665650434,55.64,74344.58,45.9,-1.0,0.0,0.00022]
[1776665652448,55.64,74344.19,45.9,-1.0,0.0,0.00022]
[1776665653455,55.64,74338.48,45.9,-1.0,0.0,0.00021]
[1776665654461,55.64,74334.79,45.9,-1.0,0.0,0.00021]
[1776665655469,55.64,74335.13,45.9,-1.0,0.0,0.00021]
[1776665656476,55.64,74335.47,45.9,-1.0,0.0,0.00021]
[1776665660504,55.64,74333.95,45.9,-1.0,0.0,0.00021]
[1776665661511,55.64,74326.57,45.9,-1.0,0.0,0.00019]
[1776665662518,55.64,74322.11,45.9,-1.0,0.0,0.00019]
[1776665663525,55.64,74321.38,45.9,-1.0,0.0,0.00019]
[1776665664532,55.64,74320.96,45.9,-1.0,0.0,0.00019]
[1776665666546,55.64,74319.6,45.9,-1.0,0.0,0.00018]
[1776665667553,55.64,74318.93,45.9,-1.0,0.0,0.00018]
[1776665671581,55.64,74318.72,45.9,-1.0,0.0,0.00017]
[1776665672588,55.64,74317.41,45.9,-1.0,0.0,0.00016]
[1776665673596,55.64,74317.7,45.9,-1.0,0.0,0.00016]
[1776665674602,55.64,74317.94,45.9,-1.0,0.0,0.00016]
[1776665677623,55.64,74319.19,45.9,-1.0,0.0,0.00017]
[1776665682658,55.64,74319.04,45.9,-1.0,0.0,0.00017]
[1776665685678,55.64,74319.34,45.9,-1.0,0.0,0.00017]
[1776665690714,55.64,74319.4,45.9,-1.0,0.0,0.00017]
[1776665694067,55.64,74320.62,45.9,-1.0,0.0,0.00017]
[1776665694743,55.64,74326.07,45.9,-1.0,0.0,0.00018]
[1776665695750,55.64,74329.25,45.9,-1.0,0.0,0.00018]
[1776665700785,55.64,74329.06,45.9,-1.0,0.0,0.00018]
[1776665706827,55.64,74328.93,45.9,-1.0,0.0,0.00018]
[1776665710856,55.64,74324.42,45.9,-1.0,0.0,0.00017]
[1776665711863,55.64,74323.89,45.9,-1.0,0.0,0.00017]
[1776665713877,55.64,74320.95,45.9,-1.0,0.0,0.00017]
[1776665714884,55.64,74318.04,45.9,-1.0,0.0,0.00016]
[1776665715891,55.64,74313.15,45.9,-1.0,0.0,0.00016]
[1776665716899,55.64,74311.23,45.9,-1.0,0.0,0.00016]
[1776665717905,55.64,74307.46,45.9,-1.0,0.0,0.00015]
[1776665720926,55.64,74307.22,45.9,-1.0,0.0,0.00015]
[1776665721934,55.64,74306.55,45.9,-1.0,0.0,0.00015]
[1776665722941,55.64,74306.3,45.9,-1.0,0.0,0.00015]
[1776665723947,55.64,74305.44,45.9,-1.0,0.0,0.00015]
[1776665724955,55.64,74305.09,45.9,-1.0,0.0,0.00015]
[1776665725961,55.64,74304.14,45.9,-1.0,0.0,0.00015]
[1776665726969,55.64,74302.08,45.9,-1.0,0.0,0.00015]
[1776665727976,55.64,74297.02,45.9,-1.0,0.0,0.00014]
[1776665728983,55.64,74293.14,45.9,-1.0,0.0,0.00014]
[1776665730997,55.64,74292.17,45.9,-1.0,0.0,0.00013]
[1776665732006,55.64,74292.24,45.9,-1.0,0.0,0.00012]
[1776665733011,55.64,74291.41,45.9,-1.0,0.0,0.00012]
[1776665734025,55.64,74291.41,45.9,-1.0,0.0,0.00012]
[1776665734175,55.64,74288.4,45.9,-1.0,0.0,0.00012]
[1776665735025,55.64,74285.16,45.9,-1.0,0.0,0.00011]
[1776665736031,55.64,74284.57,45.9,-1.0,0.0,0.00011]
[1776665737039,55.64,74284.87,45.9,-1.0,0.0,0.00011]
[1776665738046,55.64,74282.82,45.9,-1.0,0.0,0.00011]
[1776665739053,55.64,74282.29,45.9,-1.0,0.0,0.00011]
[1776665740063,55.64,74284.4,45.9,-1.0,0.0,0.00011]
[1776665741071,55.64,74286.97,45.9,-1.0,0.0,0.00012]
[1776665742078,55.64,74288.18,45.9,-1.0,0.0,0.00012]
[1776665743085,55.64,74292.38,45.9,-1.0,0.0,0.00012]
[1776665744092,55.64,74296.71,45.9,-1.0,0.0,0.00013]
[1776665748120,55.64,74296.43,45.9,-1.0,0.0,0.00013]
[1776665750135,55.64,74299.19,45.9,-1.0,0.0,0.00013]
[1776665751142,55.64,74301.82,45.9,-1.0,0.0,0.00013]
[1776665754163,55.64,74301.11,45.9,-1.0,0.0,0.00013]
[1776665755170,55.64,74300.56,45.9,-1.0,0.0,0.00013]
[1776665756177,55.64,74299.87,45.9,-1.0,0.0,0.00013]
[1776665760205,55.64,74299.56,45.9,-1.0,0.0,0.00013]
[1776665762219,55.64,74300.97,45.9,-1.0,0.0,0.00013]
[1776665763226,55.64,74301.32,45.9,-1.0,0.0,0.00013]
[1776665764233,55.64,74301.75,45.9,-1.0,0.0,0.00013]
[1776665766247,55.64,74301.2,45.9,-1.0,0.0,0.00013]
[1776665767254,55.64,74297.83,45.9,-1.0,0.0,0.00013]
[1776665768261,55.64,74295.65,45.9,-1.0,0.0,0.00012]
[1776665769268,55.64,74295.17,45.9,-1.0,0.0,0.00012]
[1776665771282,55.64,74295.65,45.9,-1.0,0.0,0.00012]
[1776665776316,55.64,74295.48,45.9,-1.0,0.0,0.00012]
[1776665780345,55.64,74296.54,45.9,-1.0,0.0,0.00013]
[1776665783366,55.64,74297.5,45.9,-1.0,0.0,0.00013]
[1776665788400,55.64,74297.35,45.9,-1.0,0.0,0.00013]
[1776665790415,55.64,74296.58,45.9,-1.0,0.0,0.00013]
[1776665791422,55.64,74294.36,45.9,-1.0,0.0,0.00011]
[1776665792430,55.64,74294.62,45.9,-1.0,0.0,0.00011]
[1776665793437,55.64,74296.2,45.9,-1.0,0.0,0.00011]
[1776665795451,55.64,74295.63,45.9,-1.0,0.0,0.00011]
[1776665796680,55.64,74296.15,45.9,-1.0,0.0,0.00011]
[1776665798472,55.64,74296.44,45.9,-1.0,0.0,0.00011]
[1776665799479,55.64,74296.83,45.9,-1.0,0.0,0.00011]
[1776665801493,55.64,74300.94,45.9,-1.0,0.0,0.00012]
[1776665803042,55.64,74300.94,45.9,-1.0,0.0,0.00012]
[1776665803182,55.64,74303.26,45.9,-1.0,0.0,0.00012]
[1776665803507,55.64,74310.51,45.9,-1.0,0.0,0.00013]
[1776665804514,55.64,74318.97,45.9,-1.0,0.0,0.00013]
[1776665805521,55.64,74319.53,45.9,-1.0,0.0,0.00014]
[1776665807534,55.64,74319.12,45.9,-1.0,0.0,0.00014]
[1776665812569,55.64,74318.59,45.9,-1.0,0.0,0.00013]
[1776665817605,55.64,74316.19,45.9,-1.0,0.0,0.00013]
[1776665818612,55.64,74315.5,45.9,-1.0,0.0,0.00013]
[1776665824654,55.64,74315.64,45.9,-1.0,0.0,0.00013]
[1776665825661,55.64,74315.2,45.9,-1.0,0.0,0.00013]
[1776665827675,55.64,74312.9,45.9,-1.0,0.0,0.00013]
[1776665828681,55.64,74313.17,45.9,-1.0,0.0,0.00013]
[1776665833717,55.64,74313.45,45.9,-1.0,0.0,0.00013]
[1776665834724,55.64,74314.9,45.9,-1.0,0.0,0.00013]
[1776665835731,55.64,74316.19,45.9,-1.0,0.0,0.00013]
[1776665837746,55.64,74317.97,45.9,-1.0,0.0,0.00013]
[1776665838752,55.64,74318.73,45.9,-1.0,0.0,0.00013]
[1776665840767,55.64,74325.41,45.9,-1.0,0.0,0.00014]
[1776665841775,55.64,74329.0,45.9,-1.0,0.0,0.00015]
[1776665842781,55.64,74329.42,45.9,-1.0,0.0,0.00015]
[1776665847817,55.64,74329.54,45.9,-1.0,0.0,0.00015]
[1776665852852,55.64,74329.66,45.9,-1.0,0.0,0.00013]
[1776665855871,55.64,74329.61,45.9,-1.0,0.0,0.00013]
[1776665856290,55.64,74338.09,45.9,-1.0,0.0,0.00014]
[1776665856638,55.64,74338.09,45.9,-1.0,0.0,0.00014]
[1776665856882,55.64,74349.47,45.9,-1.0,0.0,0.00015]
[1776665857890,55.64,74350.92,45.9,-1.0,0.0,0.00016]
[1776665858897,55.64,74350.39,45.9,-1.0,0.0,0.00016]
[1776665861917,55.64,74349.97,45.9,-1.0,0.0,0.00015]
[1776665865098,55.64,74351.65,45.9,-1.0,0.0,0.00016]
[1776665865947,55.64,74352.75,45.9,-1.0,0.0,0.00016]
[1776665870982,55.64,74356.36,45.9,-1.0,0.0,0.00016]
[1776665871988,55.64,74356.88,45.9,-1.0,0.0,0.00016]
[1776665877097,55.64,74356.83,45.9,-1.0,0.0,0.00016]
[1776665881052,55.64,74359.04,45.9,-1.0,0.0,0.00017]
[1776665882059,55.64,74364.85,45.9,-1.0,0.0,0.00017]
[1776665883066,55.64,74365.47,45.9,-1.0,0.0,0.00017]
[1776665884073,55.64,74365.74,45.9,-1.0,0.0,0.00018]
[1776665889107,55.64,74362.26,45.9,-1.0,0.0,0.00017]
[1776665890115,55.64,74361.14,45.9,-1.0,0.0,0.00017]
[1776665893136,55.64,74361.88,45.9,-1.0,0.0,0.00017]
[1776665894143,55.64,74362.41,45.9,-1.0,0.0,0.00017]
[1776665899178,55.64,74362.31,45.9,-1.0,0.0,0.00017]
[1776665904213,55.64,74362.59,45.9,-1.0,0.0,0.00017]
[1776665909247,55.64,74362.69,45.9,-1.0,0.0,0.00017]
[1776665911262,55.64,74365.19,45.9,-1.0,0.0,0.00016]
[1776665912269,55.64,74365.55,45.9,-1.0,0.0,0.00016]
[1776665913275,55.64,74365.93,45.9,-1.0,0.0,0.00016]
[1776665916297,55.64,74366.25,45.9,-1.0,0.0,0.00016]
[1776665917303,55.64,74367.25,45.9,-1.0,0.0,0.00016]
[1776665918311,55.64,74367.95,45.9,-1.0,0.0,0.00016]
[1776665920325,55.64,74372.73,45.9,-1.0,0.0,0.00017]
[1776665921332,55.64,74377.0,45.9,-1.0,0.0,0.00017]
[1776665921940,55.64,74377.0,45.9,-1.0,0.0,0.00017]
[1776665922339,55.64,74378.27,45.9,-1.0,0.0,0.00017]
[1776665922656,55.64,74378.27,45.9,-1.0,0.0,0.00017]
[1776665922773,55.64,74378.27,45.9,-1.0,0.0,0.00017]
[1776665923346,55.64,74384.38,45.9,-1.0,0.0,0.00018]
[1776665924352,55.64,74393.75,45.9,-1.0,0.0,0.0002]
[1776665925363,55.64,74395.8,45.9,-1.0,0.0,0.0002]
[1776665926370,55.64,74395.54,45.9,-1.0,0.0,0.0002]
[1776665928384,55.64,74397.3,45.9,-1.0,0.0,0.0002]
[1776665931405,55.64,74398.35,45.9,-1.0,0.0,0.0002]
[1776665932412,55.64,74398.75,45.9,-1.0,0.0,0.0002]
[1776665933744,55.64,74397.82,45.9,-1.0,0.0,0.0002]
[1776665936440,55.64,74397.55,45.9,-1.0,0.0,0.0002]
[1776665938454,55.64,74398.55,45.9,-1.0,0.0,0.0002]
[1776665939461,55.64,74399.43,45.9,-1.0,0.0,0.00021]
[1776665943491,55.64,74398.82,45.9,-1.0,0.0,0.0002]
[1776665944495,55.64,74395.04,45.9,-1.0,0.0,0.0002]
[1776665945503,55.64,74393.09,45.9,-1.0,0.0,0.0002]
[1776665946509,55.64,74392.78,45.9,-1.0,0.0,0.0002]
[1776665948524,55.64,74388.26,45.9,-1.0,0.0,0.00019]
[1776665949531,55.64,74383.38,45.9,-1.0,0.0,0.00018]
[1776665951037,55.64,74384.85,45.9,-1.0,0.0,0.00018]
[1776665951545,55.64,74384.06,45.9,-1.0,0.0,0.00018]
[1776665954566,55.64,74383.21,45.9,-1.0,0.0,0.00018]
[1776665955573,55.64,74384.32,45.9,-1.0,0.0,0.00018]
[1776665958594,55.64,74385.38,45.9,-1.0,0.0,0.00018]
[1776665960608,55.64,74384.7,45.9,-1.0,0.0,0.00018]
[1776665961619,55.64,74383.5,45.9,-1.0,0.0,0.00018]
[1776665962626,55.64,74380.93,45.9,-1.0,0.0,0.00018]
[1776665963633,55.64,74380.49,45.9,-1.0,0.0,0.00018]
[1776665965647,55.64,74380.86,45.9,-1.0,0.0,0.00018]
[1776665966654,55.64,74381.42,45.9,-1.0,0.0,0.00018]
[1776665967660,55.64,74382.21,45.9,-1.0,0.0,0.00018]
[1776665968669,55.64,74389.47,45.9,-1.0,0.0,0.00019]
[1776665969675,55.64,74394.62,45.9,-1.0,0.0,0.0002]
[1776665970682,55.64,74396.11,45.9,-1.0,0.0,0.0002]
[1776665972696,55.64,74395.51,45.9,-1.0,0.0,0.00018]
[1776665973703,55.64,74396.41,45.9,-1.0,0.0,0.00018]
[1776665979476,55.64,74396.51,45.9,-1.0,0.0,0.00018]
[1776665979745,55.64,74398.76,45.9,-1.0,0.0,0.00018]
[1776665981175,55.64,74398.76,45.9,-1.0,0.0,0.00018]
[1776665981208,55.64,74405.32,45.9,-1.0,0.0,0.00019]
[1776665981759,55.64,74412.82,45.9,-1.0,0.0,0.00021]
[1776665983038,55.64,74414.92,45.9,-1.0,0.0,0.00021]
[1776665984706,55.64,74415.16,45.9,-1.0,0.0,0.00021]
[1776665984789,55.64,74415.16,45.9,-1.0,0.0,0.00021]
[1776665985787,55.64,74416.04,45.9,-1.0,0.0,0.00021]
[1776665987380,55.64,74417.3,45.9,-1.0,0.0,0.00021]
[1776665987801,55.64,74421.42,45.9,-1.0,0.0,0.00022]
[1776665988808,55.64,74422.16,45.9,-1.0,0.0,0.00022]
[1776665995857,55.64,74422.23,45.9,-1.0,0.0,0.00022]
[1776665996864,55.64,74422.75,45.9,-1.0,0.0,0.00022]
[1776665998990,55.64,74425.59,45.9,-1.0,0.0,0.00023]
[1776665999884,55.64,74427.23,45.9,-1.0,0.0,0.00023]
[1776666000892,55.64,74430.39,45.9,-1.0,0.0,0.00024]
[1776666005927,55.64,74430.65,45.9,-1.0,0.0,0.00024]
[1776666010962,55.64,74430.68,45.9,-1.0,0.0,0.00024]
[1776666014990,55.64,74429.98,45.9,-1.0,0.0,0.00023]
[1776666018011,55.64,74428.08,45.9,-1.0,0.0,0.00023]
[1776666019018,55.64,74426.3,45.9,-1.0,0.0,0.00023]
[1776666022043,55.64,74426.99,45.9,-1.0,0.0,0.00023]
[1776666025063,55.64,74426.3,45.9,-1.0,0.0,0.00023]
[1776666027077,55.64,74427.07,45.9,-1.0,0.0,0.00023]
[1776666032112,55.64,74427.4,45.9,-1.0,0.0,0.00021]
[1776666038154,55.64,74427.42,45.9,-1.0,0.0,0.00021]
[1776666043189,55.64,74427.4,45.9,-1.0,0.0,0.00021]
[1776666050238,55.64,74427.31,45.9,-1.0,0.0,0.00021]
[1776666056280,55.64,74427.33,45.9,-1.0,0.0,0.00021]
[1776666060308,55.64,74425.46,45.9,-1.0,0.0,0.0002]
[1776666062322,55.64,74426.24,45.9,-1.0,0.0,0.00021]
[1776666067357,55.64,74426.6,45.9,-1.0,0.0,0.00021]
[1776666068364,55.64,74410.39,45.9,-1.0,0.0,0.00018]
[1776666069372,55.64,74401.54,45.9,-1.0,0.0,0.00017]
[1776666070518,55.64,74398.53,45.9,-1.0,0.0,0.00017]
[1776666071384,55.64,74393.51,45.9,-1.0,0.0,0.00016]
[1776666072392,55.64,74389.32,45.9,-1.0,0.0,0.00015]
[1776666073399,55.64,74388.74,45.9,-1.0,0.0,0.00015]
[1776666077427,55.64,74388.95,45.9,-1.0,0.0,0.00015]
[1776666084476,55.64,74388.88,45.9,-1.0,0.0,0.00015]
[1776666090517,55.64,74389.1,45.9,-1.0,0.0,0.00015]
[1776666092532,55.64,74389.06,45.9,-1.0,0.0,0.00014]
[1776666097567,55.64,74389.06,45.9,-1.0,0.0,0.00014]
[1776666103761,55.64,74389.02,45.9,-1.0,0.0,0.00014]
[1776666103958,55.64,74389.02,45.9,-1.0,0.0,0.00014]
[1776666104616,55.64,74381.86,45.9,-1.0,0.0,0.00013]
[1776666105623,55.64,74380.46,45.9,-1.0,0.0,0.00013]
[1776666109440,55.64,74380.5,45.9,-1.0,0.0,0.00013]
[1776666109651,55.64,74378.79,45.9,-1.0,0.0,0.00013]
[1776666110657,55.64,74378.31,45.9,-1.0,0.0,0.00013]
[1776666111665,55.64,74377.94,45.9,-1.0,0.0,0.00013]
[1776666113679,55.64,74377.53,45.9,-1.0,0.0,0.00013]
[1776666116700,55.64,74381.58,45.9,-1.0,0.0,0.00013]
[1776666117706,55.64,74383.23,45.9,-1.0,0.0,0.00013]
[1776666118714,55.64,74383.6,45.9,-1.0,0.0,0.00013]
[1776666120728,55.64,74381.25,45.9,-1.0,0.0,0.00013]
[1776666121735,55.64,74380.08,45.9,-1.0,0.0,0.00013]
[1776666122742,55.64,74380.31,45.9,-1.0,0.0,0.00013]
[1776666127777,55.64,74380.14,45.9,-1.0,0.0,0.00013]
[1776666128787,55.64,74379.6,45.9,-1.0,0.0,0.00013]
[1776666129794,55.64,74379.21,45.9,-1.0,0.0,0.00013]
[1776666135625,55.64,74379.31,45.9,-1.0,0.0,0.00013]
[1776666135836,55.64,74375.44,45.9,-1.0,0.0,0.00012]
[1776666136843,55.64,74372.21,45.9,-1.0,0.0,0.00012]
[1776666137850,55.64,74371.91,45.9,-1.0,0.0,0.00012]
[1776666138857,55.64,74369.86,45.9,-1.0,0.0,0.00012]
[1776666140470,55.64,74368.06,45.9,-1.0,0.0,0.00012]
[1776666140870,55.64,74365.69,45.9,-1.0,0.0,0.00011]
[1776666141877,55.64,74365.47,45.9,-1.0,0.0,0.00011]
[1776666142885,55.64,74365.08,45.9,-1.0,0.0,0.00011]
[1776666144898,55.64,74364.44,45.9,-1.0,0.0,0.00011]
[1776666145906,55.64,74362.44,45.9,-1.0,0.0,0.00011]
[1776666146913,55.64,74360.77,45.9,-1.0,0.0,0.00011]
[1776666151948,55.64,74361.05,45.9,-1.0,0.0,0.0001]
[1776666153963,55.64,74365.91,45.9,-1.0,0.0,0.0001]
[1776666154970,55.64,74365.04,45.9,-1.0,0.0,0.0001]
[1776666155977,55.64,74365.82,45.9,-1.0,0.0,0.0001]
[1776666158998,55.64,74366.09,45.9,-1.0,0.0,0.0001]
[1776666164038,55.64,74366.17,45.9,-1.0,0.0,0.0001]
[1776666165045,55.64,74365.72,45.9,-1.0,0.0,0.0001]
[1776666166052,55.64,74365.27,45.9,-1.0,0.0,0.0001]
[1776666169073,55.64,74365.94,45.9,-1.0,0.0,0.0001]
[1776666170080,55.64,74367.08,45.9,-1.0,0.0,0.0001]
[1776666171087,55.64,74368.21,45.9,-1.0,0.0,0.0001]
[1776666172094,55.64,74369.31,45.9,-1.0,0.0,0.0001]
[1776666174108,55.64,74369.58,45.9,-1.0,0.0,0.0001]
[1776666179143,55.64,74369.66,45.9,-1.0,0.0,0.0001]
[1776666183171,55.64,74369.96,45.9,-1.0,0.0,0.00011]
[1776666184177,55.64,74368.88,45.9,-1.0,0.0,0.0001]
[1776666185185,55.64,74366.64,45.9,-1.0,0.0,0.0001]
[1776666186192,55.64,74365.81,45.9,-1.0,0.0,0.0001]
[1776666187199,55.64,74366.29,45.9,-1.0,0.0,0.0001]
[1776666188206,55.64,74366.98,45.9,-1.0,0.0,0.0001]
[1776666189213,55.64,74368.11,45.9,-1.0,0.0,0.0001]
[1776666190220,55.64,74372.88,45.9,-1.0,0.0,0.00011]
[1776666191227,55.64,74373.53,45.9,-1.0,0.0,0.00011]
[1776666192234,55.64,74379.32,45.9,-1.0,0.0,0.00011]
[1776666193241,55.64,74381.64,45.9,-1.0,0.0,0.00012]
[1776666194247,55.64,74381.99,45.9,-1.0,0.0,0.00012]
[1776666197269,55.64,74383.23,45.9,-1.0,0.0,0.00012]
[1776666198276,55.64,74384.35,45.9,-1.0,0.0,0.00012]
[1776666204318,55.64,74383.23,45.9,-1.0,0.0,0.00012]
[1776666205325,55.64,74382.07,45.9,-1.0,0.0,0.00012]
[1776666211366,55.64,74381.9,45.9,-1.0,0.0,0.0001]
[1776666214388,55.64,74377.11,45.9,-1.0,0.0,0.0001]
[1776666215395,55.64,74370.64,45.9,-1.0,0.0,9e-05]
[1776666216402,55.64,74370.21,45.9,-1.0,0.0,9e-05]
[1776666217409,55.64,74369.96,45.9,-1.0,0.0,9e-05]
[1776666218416,55.64,74368.97,45.9,-1.0,0.0,9e-05]
[1776666219423,55.64,74369.8,45.9,-1.0,0.0,9e-05]
[1776666222444,55.64,74368.16,45.9,-1.0,0.0,9e-05]
[1776666223450,55.64,74366.91,45.9,-1.0,0.0,9e-05]
[1776666224457,55.64,74366.62,45.9,-1.0,0.0,9e-05]
[1776666229493,55.64,74366.4,45.9,-1.0,0.0,9e-05]
[1776666234528,55.64,74366.83,45.9,-1.0,0.0,9e-05]
[1776666235535,55.64,74365.19,45.9,-1.0,0.0,9e-05]
[1776666236542,55.64,74364.96,45.9,-1.0,0.0,9e-05]
[1776666241577,55.64,74365.88,45.9,-1.0,0.0,9e-05]
[1776666242584,55.64,74366.25,45.9,-1.0,0.0,9e-05]
[1776666244598,55.64,74366.68,45.9,-1.0,0.0,9e-05]
[1776666248627,55.64,74368.43,45.9,-1.0,0.0,9e-05]
[1776666249635,55.64,74369.72,45.9,-1.0,0.0,9e-05]
[1776666250642,55.64,74371.0,45.9,-1.0,0.0,9e-05]
[1776666251649,55.64,74371.37,45.9,-1.0,0.0,9e-05]
[1776666253663,55.64,74374.06,45.9,-1.0,0.0,0.0001]
[1776666254670,55.64,74375.52,45.9,-1.0,0.0,0.0001]
[1776666255676,55.64,74378.38,45.9,-1.0,0.0,0.0001]
[1776666260712,55.64,74378.3,45.9,-1.0,0.0,0.0001]
[1776666265747,55.64,74378.07,45.9,-1.0,0.0,0.0001]
[1776666267761,55.64,74377.33,45.9,-1.0,0.0,0.0001]
[1776666273803,55.64,74377.36,45.9,-1.0,0.0,9e-05]
[1776666275817,55.64,74376.99,45.9,-1.0,0.0,9e-05]
[1776666276823,55.64,74376.6,45.9,-1.0,0.0,9e-05]
[1776666277831,55.64,74377.23,45.9,-1.0,0.0,9e-05]
[1776666283935,55.64,74377.45,45.9,-1.0,0.0,9e-05]
[1776666284037,55.64,74378.0,45.9,-1.0,0.0,9e-05]
[1776666284880,55.64,74378.76,45.9,-1.0,0.0,9e-05]
[1776666286894,55.64,74380.26,45.9,-1.0,0.0,9e-05]
[1776666287901,55.64,74381.2,45.9,-1.0,0.0,9e-05]
[1776666288908,55.64,74382.43,45.9,-1.0,0.0,9e-05]
[1776666293943,55.64,74382.54,45.9,-1.0,0.0,9e-05]
[1776666298390,55.64,74382.54,45.9,-1.0,0.0,9e-05]
[1776666298479,55.64,74382.5,45.9,-1.0,0.0,9e-05]
[1776666299405,55.64,74382.5,45.9,-1.0,0.0,9e-05]
[1776666299504,55.64,74382.5,45.9,-1.0,0.0,9e-05]
[1776666304016,55.64,74378.5,45.9,-1.0,0.0,9e-05]
[1776666305566,55.64,74378.5,45.9,-1.0,0.0,9e-05]
[1776666305658,55.64,74364.21,45.9,-1.0,0.0,8e-05]
[1776666305874,55.64,74364.21,45.9,-1.0,0.0,8e-05]
[1776666306539,55.64,74356.19,45.9,-1.0,0.0,7e-05]
[1776666307037,55.64,74353.03,45.9,-1.0,0.0,7e-05]
[1776666307989,55.64,74353.03,45.9,-1.0,0.0,7e-05]
[1776666308365,55.64,74351.98,45.9,-1.0,0.0,7e-05]
[1776666309057,55.64,74349.25,45.9,-1.0,0.0,7e-05]
[1776666311293,55.64,74353.81,45.9,-1.0,0.0,7e-05]
[1776666312072,55.64,74361.11,45.9,-1.0,0.0,8e-05]
[1776666313079,55.64,74363.8,45.9,-1.0,0.0,8e-05]
[1776666314086,55.64,74365.97,45.9,-1.0,0.0,8e-05]
[1776666315093,55.64,74368.07,45.9,-1.0,0.0,8e-05]
[1776666320129,55.64,74368.22,45.9,-1.0,0.0,8e-05]
[1776666321135,55.64,74369.02,45.9,-1.0,0.0,8e-05]
[1776666323150,55.64,74368.68,45.9,-1.0,0.0,8e-05]
[1776666325164,55.64,74366.8,45.9,-1.0,0.0,8e-05]
[1776666326171,55.64,74364.33,45.9,-1.0,0.0,8e-05]
[1776666331206,55.64,74366.1,45.9,-1.0,0.0,7e-05]
[1776666332213,55.64,74366.9,45.9,-1.0,0.0,7e-05]
[1776666334226,55.64,74367.42,45.9,-1.0,0.0,7e-05]
[1776666335234,55.64,74374.64,45.9,-1.0,0.0,8e-05]
[1776666336240,55.64,74378.05,45.9,-1.0,0.0,8e-05]
[1776666337934,55.64,74378.08,45.9,-1.0,0.0,8e-05]
[1776666340270,55.64,74379.31,45.9,-1.0,0.0,8e-05]
[1776666341276,55.64,74379.75,45.9,-1.0,0.0,8e-05]
[1776666344298,55.64,74380.0,45.9,-1.0,0.0,8e-05]
[1776666345722,55.64,74380.0,45.9,-1.0,0.0,8e-05]
[1776666345807,55.64,74380.0,45.9,-1.0,0.0,8e-05]
[1776666346314,55.64,74381.61,45.9,-1.0,0.0,8e-05]
[1776666347321,55.64,74383.34,45.9,-1.0,0.0,8e-05]
[1776666348327,55.64,74383.73,45.9,-1.0,0.0,8e-05]
[1776666349335,55.64,74384.1,45.9,-1.0,0.0,8e-05]
[1776666356383,55.64,74384.47,45.9,-1.0,0.0,8e-05]
[1776666357498,55.64,74386.05,45.9,-1.0,0.0,8e-05]
[1776666358398,55.64,74386.34,45.9,-1.0,0.0,8e-05]
[1776666360412,55.64,74385.22,45.9,-1.0,0.0,8e-05]
[1776666361418,55.64,74383.84,45.9,-1.0,0.0,8e-05]
[1776666366453,55.64,74383.73,45.9,-1.0,0.0,8e-05]
[1776666368468,55.64,74383.1,45.9,-1.0,0.0,8e-05]
[1776666370482,55.64,74381.14,45.9,-1.0,0.0,8e-05]
[1776666371488,55.64,74380.48,45.9,-1.0,0.0,8e-05]
[1776666376524,55.64,74380.38,45.9,-1.0,0.0,8e-05]
[1776666382566,55.64,74379.23,45.9,-1.0,0.0,8e-05]
[1776666383573,55.64,74377.77,45.9,-1.0,0.0,8e-05]
[1776666384580,55.64,74379.32,45.9,-1.0,0.0,8e-05]
[1776666385809,55.64,74381.49,45.9,-1.0,0.0,8e-05]
[1776666386594,55.64,74384.5,45.9,-1.0,0.0,8e-05]
[1776666387601,55.64,74386.12,45.9,-1.0,0.0,8e-05]
[1776666389824,55.64,74388.07,45.9,-1.0,0.0,9e-05]
[1776666391629,55.64,74388.08,45.9,-1.0,0.0,8e-05]
[1776666396665,55.64,74387.95,45.9,-1.0,0.0,8e-05]
[1776666401942,55.64,74387.99,45.9,-1.0,0.0,8e-05]
[1776666408751,55.64,74388.1,45.9,-1.0,0.0,8e-05]
[1776666418823,55.64,74388.1,45.9,-1.0,0.0,8e-05]
[1776666423857,55.64,74385.14,45.9,-1.0,0.0,7e-05]
[1776666424865,55.64,74388.16,45.9,-1.0,0.0,8e-05]
[1776666425872,55.64,74388.79,45.9,-1.0,0.0,8e-05]
[1776666428892,55.64,74389.34,45.9,-1.0,0.0,8e-05]
[1776666434935,55.64,74388.37,45.9,-1.0,0.0,8e-05]
[1776666435942,55.64,74388.08,45.9,-1.0,0.0,8e-05]
[1776666437956,55.64,74389.18,45.9,-1.0,0.0,8e-05]
[1776666441984,55.64,74389.45,45.9,-1.0,0.0,8e-05]
[1776666442990,55.64,74389.97,45.9,-1.0,0.0,8e-05]
[1776666451047,55.64,74389.8,45.9,-1.0,0.0,7e-05]
[1776666458096,55.64,74389.97,45.9,-1.0,0.0,7e-05]
[1776666461188,55.64,74389.94,45.9,-1.0,0.0,7e-05]
[1776666461289,55.64,74396.41,45.9,-1.0,0.0,7e-05]
[1776666462124,55.64,74405.69,45.9,-1.0,0.0,8e-05]
[1776666463131,55.64,74406.19,45.9,-1.0,0.0,8e-05]
[1776666464137,55.64,74407.31,45.9,-1.0,0.0,8e-05]
[1776666466152,55.64,74407.98,45.9,-1.0,0.0,8e-05]
[1776666468165,55.64,74408.24,45.9,-1.0,0.0,8e-05]
[1776666469172,55.64,74408.93,45.9,-1.0,0.0,8e-05]
[1776666472193,55.64,74408.49,45.9,-1.0,0.0,8e-05]
[1776666473201,55.64,74408.14,45.9,-1.0,0.0,8e-05]
[1776666474208,55.64,74403.56,45.9,-1.0,0.0,8e-05]
[1776666479243,55.64,74403.25,45.9,-1.0,0.0,8e-05]
[1776666482263,55.64,74404.46,45.9,-1.0,0.0,8e-05]
[1776666483271,55.64,74407.5,45.9,-1.0,0.0,8e-05]
[1776666484278,55.64,74408.03,45.9,-1.0,0.0,8e-05]
[1776666489313,55.64,74407.79,45.9,-1.0,0.0,8e-05]
[1776666492334,55.64,74408.04,45.9,-1.0,0.0,8e-05]
[1776666493341,55.64,74408.33,45.9,-1.0,0.0,8e-05]
[1776666499383,55.64,74408.38,45.9,-1.0,0.0,8e-05]
[1776666500390,55.64,74408.88,45.9,-1.0,0.0,8e-05]
[1776666502404,55.64,74409.61,45.9,-1.0,0.0,8e-05]
[1776666503411,55.64,74409.89,45.9,-1.0,0.0,8e-05]
[1776666506432,55.64,74412.44,45.9,-1.0,0.0,8e-05]
[1776666510460,55.64,74412.69,45.9,-1.0,0.0,8e-05]
[1776666511469,55.64,74412.47,45.9,-1.0,0.0,7e-05]
[1776666512475,55.64,74412.16,45.9,-1.0,0.0,7e-05]
[1776666513483,55.64,74411.78,45.9,-1.0,0.0,7e-05]
[1776666516504,55.64,74411.07,45.9,-1.0,0.0,7e-05]
[1776666517511,55.64,74410.71,45.9,-1.0,0.0,7e-05]
[1776666523553,55.64,74410.67,45.9,-1.0,0.0,7e-05]
[1776666528588,55.64,74410.53,45.9,-1.0,0.0,7e-05]
[1776666529595,55.64,74410.88,45.9,-1.0,0.0,7e-05]
[1776666530602,55.64,74411.36,45.9,-1.0,0.0,7e-05]
[1776666531609,55.64,74410.88,45.9,-1.0,0.0,7e-05]
[1776666533624,55.64,74410.47,45.9,-1.0,0.0,7e-05]
[1776666539665,55.64,74410.44,45.9,-1.0,0.0,7e-05]
[1776666548728,55.64,74411.23,45.9,-1.0,0.0,7e-05]
[1776666554770,55.64,74410.71,45.9,-1.0,0.0,7e-05]
[1776666559805,55.64,74410.3,45.9,-1.0,0.0,7e-05]
[1776666562826,55.64,74409.77,45.9,-1.0,0.0,7e-05]
[1776666563833,55.64,74409.43,45.9,-1.0,0.0,7e-05]
[1776666564840,55.64,74405.7,45.9,-1.0,0.0,7e-05]
[1776666565847,55.64,74402.7,45.9,-1.0,0.0,7e-05]
[1776666566854,55.64,74401.5,45.9,-1.0,0.0,7e-05]
[1776666567861,55.64,74399.78,45.9,-1.0,0.0,7e-05]
[1776666570882,55.64,74400.47,45.9,-1.0,0.0,7e-05]
[1776666571889,55.64,74400.13,45.9,-1.0,0.0,6e-05]
[1776666576923,55.64,74400.08,45.9,-1.0,0.0,6e-05]
[1776666581959,55.64,74400.09,45.9,-1.0,0.0,6e-05]
[1776666585987,55.64,74400.38,45.9,-1.0,0.0,6e-05]
[1776666586993,55.64,74401.27,45.9,-1.0,0.0,6e-05]
[1776666589008,55.64,74402.96,45.9,-1.0,0.0,6e-05]
[1776666590015,55.64,74403.53,45.9,-1.0,0.0,6e-05]
[1776666591022,55.64,74404.04,45.9,-1.0,0.0,6e-05]
[1776666593036,55.64,74404.67,45.9,-1.0,0.0,6e-05]
[1776666594043,55.64,74405.09,45.9,-1.0,0.0,6e-05]
[1776666594848,55.64,74405.09,45.9,-1.0,0.0,6e-05]
[1776666595054,55.64,74391.05,45.9,-1.0,0.0,5e-05]
[1776666596060,55.64,74370.78,45.9,-1.0,0.0,4e-05]
[1776666597066,55.64,74372.45,45.9,-1.0,0.0,5e-05]
[1776666598074,55.64,74372.85,45.9,-1.0,0.0,5e-05]
[1776666600088,55.64,74373.08,45.9,-1.0,0.0,5e-05]
[1776666601118,55.64,74383.75,45.9,-1.0,0.0,5e-05]
[1776666602940,55.64,74398.88,45.9,-1.0,0.0,6e-05]
[1776666603109,55.64,74399.42,45.9,-1.0,0.0,6e-05]
[1776666604116,55.64,74401.36,45.9,-1.0,0.0,6e-05]
[1776666605123,55.64,74403.04,45.9,-1.0,0.0,6e-05]
[1776666607470,55.64,74403.11,45.9,-1.0,0.0,6e-05]
[1776666607591,55.64,74403.11,45.9,-1.0,0.0,6e-05]
[1776666607705,55.64,74408.26,45.9,-1.0,0.0,6e-05]
[1776666608928,55.64,74422.79,45.9,-1.0,0.0,7e-05]
[1776666609151,55.64,74428.91,45.9,-1.0,0.0,7e-05]
[1776666610158,55.64,74431.13,45.9,-1.0,0.0,8e-05]
[1776666612953,55.64,74429.82,45.9,-1.0,0.0,8e-05]
[1776666613179,55.64,74433.55,45.9,-1.0,0.0,8e-05]
[1776666619221,55.64,74433.68,45.9,-1.0,0.0,8e-05]
[1776666620535,55.64,74433.68,45.9,-1.0,0.0,8e-05]
[1776666620789,55.64,74433.68,45.9,-1.0,0.0,8e-05]
[1776666621563,55.64,74433.69,45.9,-1.0,0.0,8e-05]
[1776666621577,55.64,74445.24,45.9,-1.0,0.0,9e-05]
[1776666622403,55.64,74450.55,45.9,-1.0,0.0,9e-05]
[1776666623251,55.64,74459.57,45.9,-1.0,0.0,0.0001]
[1776666624258,55.64,74459.09,45.9,-1.0,0.0,0.0001]
[1776666625265,55.64,74461.48,45.9,-1.0,0.0,0.0001]
[1776666627279,55.64,74460.56,45.9,-1.0,0.0,0.0001]
[1776666628286,55.64,74461.23,45.9,-1.0,0.0,0.0001]
[1776666631307,55.64,74461.37,45.9,-1.0,0.0,9e-05]
[1776666633042,55.64,74461.92,45.9,-1.0,0.0,9e-05]
[1776666633321,55.64,74462.95,45.9,-1.0,0.0,9e-05]
[1776666634328,55.64,74463.76,45.9,-1.0,0.0,9e-05]
[1776666637349,55.64,74462.39,45.9,-1.0,0.0,9e-05]
[1776666638356,55.64,74461.74,45.9,-1.0,0.0,9e-05]
[1776666639363,55.64,74459.38,45.9,-1.0,0.0,9e-05]
[1776666640370,55.64,74459.03,45.9,-1.0,0.0,9e-05]
[1776666641377,55.64,74461.44,45.9,-1.0,0.0,9e-05]
[1776666642384,55.64,74462.77,45.9,-1.0,0.0,9e-05]
[1776666644398,55.64,74463.14,45.9,-1.0,0.0,9e-05]
[1776666649433,55.64,74462.7,45.9,-1.0,0.0,9e-05]
[1776666651447,55.64,74460.03,45.9,-1.0,0.0,9e-05]
[1776666652454,55.64,74458.82,45.9,-1.0,0.0,8e-05]
[1776666653813,55.64,74458.53,45.9,-1.0,0.0,8e-05]
[1776666654468,55.64,74450.9,45.9,-1.0,0.0,8e-05]
[1776666655475,55.64,74446.42,45.9,-1.0,0.0,8e-05]
[1776666656482,55.64,74447.53,45.9,-1.0,0.0,8e-05]
[1776666657489,55.64,74447.78,45.9,-1.0,0.0,8e-05]
[1776666659502,55.64,74448.04,45.9,-1.0,0.0,8e-05]
[1776666660510,55.64,74449.35,45.9,-1.0,0.0,8e-05]
[1776666661517,55.64,74450.29,45.9,-1.0,0.0,8e-05]
[1776666662524,55.64,74452.34,45.9,-1.0,0.0,8e-05]
[1776666663531,55.64,74462.0,45.9,-1.0,0.0,9e-05]
[1776666664538,55.64,74463.01,45.9,-1.0,0.0,9e-05]
[1776666665545,55.64,74463.26,45.9,-1.0,0.0,9e-05]
[1776666669573,55.64,74465.55,45.9,-1.0,0.0,9e-05]
[1776666670580,55.64,74468.14,45.9,-1.0,0.0,9e-05]
[1776666671587,55.64,74468.96,45.9,-1.0,0.0,9e-05]
[1776666673600,55.64,74467.23,45.9,-1.0,0.0,9e-05]
[1776666674608,55.64,74463.87,45.9,-1.0,0.0,9e-05]
[1776666675615,55.64,74462.3,45.9,-1.0,0.0,9e-05]
[1776666676622,55.64,74463.36,45.9,-1.0,0.0,9e-05]
[1776666678636,55.64,74463.01,45.9,-1.0,0.0,9e-05]
[1776666680037,55.64,74462.13,45.9,-1.0,0.0,9e-05]
[1776666680652,55.64,74463.62,45.9,-1.0,0.0,9e-05]
[1776666681657,55.64,74470.07,45.9,-1.0,0.0,9e-05]
[1776666682665,55.64,74470.66,45.9,-1.0,0.0,9e-05]
[1776666684679,55.64,74475.65,45.9,-1.0,0.0,0.0001]
[1776666686693,55.64,74474.62,45.9,-1.0,0.0,0.0001]
[1776666688707,55.64,74474.36,45.9,-1.0,0.0,0.0001]
[1776666689714,55.64,74468.16,45.9,-1.0,0.0,9e-05]
[1776666690721,55.64,74466.03,45.9,-1.0,0.0,9e-05]
[1776666691728,55.64,74464.32,45.9,-1.0,0.0,8e-05]
[1776666692735,55.64,74463.92,45.9,-1.0,0.0,8e-05]
[1776666693741,55.64,74467.91,45.9,-1.0,0.0,8e-05]
[1776666695022,55.64,74469.5,45.9,-1.0,0.0,8e-05]
[1776666695756,55.64,74470.09,45.9,-1.0,0.0,8e-05]
[1776666697771,55.64,74470.54,45.9,-1.0,0.0,8e-05]
[1776666699784,55.64,74469.91,45.9,-1.0,0.0,8e-05]
[1776666703813,55.64,74469.34,45.9,-1.0,0.0,8e-05]
[1776666704821,55.64,74469.0,45.9,-1.0,0.0,8e-05]
[1776666705827,55.64,74466.43,45.9,-1.0,0.0,8e-05]
[1776666706834,55.64,74465.04,45.9,-1.0,0.0,8e-05]
[1776666707840,55.64,74464.68,45.9,-1.0,0.0,8e-05]
[1776666710862,55.64,74464.3,45.9,-1.0,0.0,8e-05]
[1776666715897,55.64,74464.44,45.9,-1.0,0.0,8e-05]
[1776666720936,55.64,74466.83,45.9,-1.0,0.0,8e-05]
[1776666721943,55.64,74469.62,45.9,-1.0,0.0,8e-05]
[1776666722950,55.64,74473.43,45.9,-1.0,0.0,8e-05]
[1776666723957,55.64,74476.65,45.9,-1.0,0.0,9e-05]
[1776666724964,55.64,74475.29,45.9,-1.0,0.0,9e-05]
[1776666725971,55.64,74475.05,45.9,-1.0,0.0,9e-05]
[1776666726977,55.64,74471.4,45.9,-1.0,0.0,8e-05]
[1776666727985,55.64,74469.63,45.9,-1.0,0.0,8e-05]
[1776666728992,55.64,74469.39,45.9,-1.0,0.0,8e-05]
[1776666729998,55.64,74469.66,45.9,-1.0,0.0,8e-05]
[1776666732013,55.64,74469.19,45.9,-1.0,0.0,8e-05]
[1776666734027,55.64,74470.03,45.9,-1.0,0.0,8e-05]
[1776666735034,55.64,74470.41,45.9,-1.0,0.0,8e-05]
[1776666736041,55.64,74471.25,45.9,-1.0,0.0,8e-05]
[1776666737048,55.64,74474.4,45.9,-1.0,0.0,9e-05]
[1776666738055,55.64,74478.1,45.9,-1.0,0.0,9e-05]
[1776666739062,55.64,74479.95,45.9,-1.0,0.0,9e-05]
[1776666740069,55.64,74477.68,45.9,-1.0,0.0,9e-05]
[1776666741076,55.64,74476.67,45.9,-1.0,0.0,9e-05]
[1776666743090,55.64,74476.37,45.9,-1.0,0.0,9e-05]
[1776666745104,55.64,74476.74,45.9,-1.0,0.0,9e-05]
[1776666752153,55.64,74476.82,45.9,-1.0,0.0,8e-05]
[1776666753160,55.64,74477.1,45.9,-1.0,0.0,8e-05]
[1776666755174,55.64,74478.6,45.9,-1.0,0.0,8e-05]
[1776666756181,55.64,74477.51,45.9,-1.0,0.0,8e-05]
[1776666757188,55.64,74472.24,45.9,-1.0,0.0,7e-05]
[1776666758195,55.64,74470.5,45.9,-1.0,0.0,7e-05]
[1776666763230,55.64,74470.53,45.9,-1.0,0.0,7e-05]
[1776666765244,55.64,74468.45,45.9,-1.0,0.0,7e-05]
[1776666766251,55.64,74467.43,45.9,-1.0,0.0,7e-05]
[1776666767258,55.64,74469.26,45.9,-1.0,0.0,7e-05]
[1776666768265,55.64,74471.13,45.9,-1.0,0.0,7e-05]
[1776666769272,55.64,74473.65,45.9,-1.0,0.0,7e-05]
[1776666771286,55.64,74480.62,45.9,-1.0,0.0,8e-05]
[1776666772293,55.64,74483.89,45.9,-1.0,0.0,8e-05]
[1776666774307,55.64,74484.75,45.9,-1.0,0.0,8e-05]
[1776666775314,55.64,74485.64,45.9,-1.0,0.0,8e-05]
[1776666783203,55.64,74485.71,45.9,-1.0,0.0,8e-05]
[1776666783228,55.64,74483.32,45.9,-1.0,0.0,8e-05]
[1776666783938,55.64,74483.32,45.9,-1.0,0.0,8e-05]
[1776666784037,55.64,74482.66,45.9,-1.0,0.0,8e-05]
[1776666784378,55.64,74482.07,45.9,-1.0,0.0,8e-05]
[1776666785384,55.64,74480.82,45.9,-1.0,0.0,8e-05]
[1776666786392,55.64,74480.31,45.9,-1.0,0.0,8e-05]
[1776666787398,55.64,74483.41,45.9,-1.0,0.0,8e-05]
[1776666788406,55.64,74484.91,45.9,-1.0,0.0,8e-05]
[1776666791427,55.64,74483.13,45.9,-1.0,0.0,8e-05]
[1776666793441,55.64,74481.74,45.9,-1.0,0.0,8e-05]
[1776666794826,55.64,74481.74,45.9,-1.0,0.0,8e-05]
[1776666794835,55.64,74481.74,45.9,-1.0,0.0,8e-05]
[1776666795789,55.64,74481.92,45.9,-1.0,0.0,8e-05]
[1776666796022,55.64,74481.92,45.9,-1.0,0.0,8e-05]
[1776666796060,55.64,74500.9,45.9,-1.0,0.0,9e-05]
[1776666796646,55.64,74510.18,45.9,-1.0,0.0,0.0001]
[1776666797469,55.64,74510.06,45.9,-1.0,0.0,0.0001]
[1776666799049,55.64,74510.3,45.9,-1.0,0.0,0.0001]
[1776666799483,55.64,74512.91,45.9,-1.0,0.0,0.0001]
[1776666800440,55.64,74512.91,45.9,-1.0,0.0,0.0001]
[1776666801024,55.64,74515.37,45.9,-1.0,0.0,0.00011]
[1776666802230,55.64,74521.91,45.9,-1.0,0.0,0.00011]
[1776666802504,55.64,74527.7,45.9,-1.0,0.0,0.00012]
[1776666803511,55.64,74534.23,45.9,-1.0,0.0,0.00013]
[1776666804731,55.64,74538.9,45.9,-1.0,0.0,0.00013]
[1776666805767,55.64,74540.67,45.9,-1.0,0.0,0.00013]
[1776666807539,55.64,74540.36,45.9,-1.0,0.0,0.00013]
[1776666808545,55.64,74535.78,45.9,-1.0,0.0,0.00013]
[1776666810111,55.64,74530.21,45.9,-1.0,0.0,0.00012]
[1776666810560,55.64,74526.86,45.9,-1.0,0.0,0.00012]
[1776666811567,55.64,74526.0,45.9,-1.0,0.0,0.0001]
[1776666812574,55.64,74523.94,45.9,-1.0,0.0,0.0001]
[1776666816602,55.64,74524.31,45.9,-1.0,0.0,0.0001]
[1776666817609,55.64,74525.92,45.9,-1.0,0.0,0.0001]
[1776666818616,55.64,74525.14,45.9,-1.0,0.0,0.0001]
[1776666819622,55.64,74525.7,45.9,-1.0,0.0,0.0001]
[1776666820630,55.64,74526.7,45.9,-1.0,0.0,0.0001]
[1776666821637,55.64,74526.17,45.9,-1.0,0.0,0.0001]
[1776666822643,55.64,74525.85,45.9,-1.0,0.0,0.0001]
[1776666823651,55.64,74524.74,45.9,-1.0,0.0,0.0001]
[1776666824658,55.64,74524.02,45.9,-1.0,0.0,0.0001]
[1776666829692,55.64,74524.2,45.9,-1.0,0.0,0.0001]
[1776666832714,55.64,74524.47,45.9,-1.0,0.0,0.0001]
[1776666835735,55.64,74523.94,45.9,-1.0,0.0,0.0001]
[1776666837038,55.64,74522.27,45.9,-1.0,0.0,0.0001]
[1776666837749,55.64,74520.47,45.9,-1.0,0.0,0.0001]
[1776666838756,55.64,74519.87,45.9,-1.0,0.0,0.0001]
[1776666839763,55.64,74519.48,45.9,-1.0,0.0,0.0001]
[1776666844801,55.64,74520.07,45.9,-1.0,0.0,0.0001]
[1776666846815,55.64,74520.32,45.9,-1.0,0.0,0.0001]
[1776666847824,55.64,74520.57,45.9,-1.0,0.0,0.0001]
[1776666849013,55.64,74525.93,45.9,-1.0,0.0,0.0001]
[1776666849838,55.64,74534.11,45.9,-1.0,0.0,0.00011]
[1776666851021,55.64,74535.38,45.9,-1.0,0.0,0.00011]
[1776666854873,55.64,74536.26,45.9,-1.0,0.0,0.00011]
[1776666855880,55.64,74536.8,45.9,-1.0,0.0,0.00011]
[1776666856887,55.64,74538.91,45.9,-1.0,0.0,0.00012]
[1776666857894,55.64,74540.78,45.9,-1.0,0.0,0.00012]
[1776666860915,55.64,74541.6,45.9,-1.0,0.0,0.00012]
[1776666861922,55.64,74543.05,45.9,-1.0,0.0,0.00012]
[1776666862929,55.64,74542.58,45.9,-1.0,0.0,0.00012]
[1776666866957,55.64,74539.67,45.9,-1.0,0.0,0.00012]
[1776666867964,55.64,74536.87,45.9,-1.0,0.0,0.00011]
[1776666870984,55.64,74538.51,45.9,-1.0,0.0,0.00012]
[1776666871991,55.64,74539.84,45.9,-1.0,0.0,0.0001]
[1776666872998,55.64,74540.13,45.9,-1.0,0.0,0.0001]
[1776666876019,55.64,74540.69,45.9,-1.0,0.0,0.0001]
[1776666877026,55.64,74540.97,45.9,-1.0,0.0,0.0001]
[1776666880048,55.64,74541.38,45.9,-1.0,0.0,0.0001]
[1776666881055,55.64,74541.81,45.9,-1.0,0.0,0.0001]
[1776666882062,55.64,74540.31,45.9,-1.0,0.0,0.0001]
[1776666883069,55.64,74539.67,45.9,-1.0,0.0,0.0001]
[1776666884075,55.64,74539.92,45.9,-1.0,0.0,0.0001]
[1776666890118,55.64,74542.08,45.9,-1.0,0.0,0.0001]
[1776666891297,55.64,74544.17,45.9,-1.0,0.0,0.00011]
[1776666892132,55.64,74545.41,45.9,-1.0,0.0,0.00011]
[1776666893139,55.64,74545.7,45.9,-1.0,0.0,0.00011]
[1776666895153,55.64,74546.58,45.9,-1.0,0.0,0.00011]
[1776666897167,55.64,74546.32,45.9,-1.0,0.0,0.00011]
[1776666901195,55.64,74545.66,45.9,-1.0,0.0,0.00011]
[1776666902203,55.64,74549.9,45.9,-1.0,0.0,0.00011]
[1776666903209,55.64,74548.8,45.9,-1.0,0.0,0.00011]
[1776666904216,55.64,74547.54,45.9,-1.0,0.0,0.00011]
[1776666906230,55.64,74547.14,45.9,-1.0,0.0,0.00011]
[1776666907237,55.64,74547.59,45.9,-1.0,0.0,0.00011]
[1776666908244,55.64,74546.62,45.9,-1.0,0.0,0.00011]
[1776666909251,55.64,74546.24,45.9,-1.0,0.0,0.00011]
[1776666911265,55.64,74545.48,45.9,-1.0,0.0,0.00011]
[1776666913283,55.64,74545.72,45.9,-1.0,0.0,0.00011]
[1776666918314,55.64,74545.32,45.9,-1.0,0.0,0.00011]
[1776666920329,55.64,74543.31,45.9,-1.0,0.0,0.00011]
[1776666921335,55.64,74542.87,45.9,-1.0,0.0,0.00011]
[1776666922343,55.64,74542.48,45.9,-1.0,0.0,0.0001]
[1776666923351,55.64,74541.15,45.9,-1.0,0.0,0.0001]
[1776666924357,55.64,74539.33,45.9,-1.0,0.0,0.0001]
[1776666925364,55.64,74538.99,45.9,-1.0,0.0,0.0001]
[1776666926371,55.64,74538.52,45.9,-1.0,0.0,0.0001]
[1776666927377,55.64,74537.66,45.9,-1.0,0.0,0.0001]
[1776666928384,55.64,74537.36,45.9,-1.0,0.0,0.0001]
[1776666929392,55.64,74539.71,45.9,-1.0,0.0,0.0001]
[1776666930398,55.64,74542.03,45.9,-1.0,0.0,0.0001]
[1776666931405,55.64,74541.79,45.9,-1.0,0.0,9e-05]
[1776666934427,55.64,74543.06,45.9,-1.0,0.0,9e-05]
[1776666935434,55.64,74547.91,45.9,-1.0,0.0,0.0001]
[1776666936441,55.64,74550.99,45.9,-1.0,0.0,0.0001]
[1776666939462,55.64,74551.51,45.9,-1.0,0.0,0.0001]
[1776666941476,55.64,74551.17,45.9,-1.0,0.0,0.0001]
[1776666942482,55.64,74550.0,45.9,-1.0,0.0,0.0001]
[1776666945505,55.64,74551.47,45.9,-1.0,0.0,0.0001]
[1776666946511,55.64,74553.14,45.9,-1.0,0.0,0.0001]
[1776666948940,55.64,74553.28,45.9,-1.0,0.0,0.0001]
[1776666949532,55.64,74555.51,45.9,-1.0,0.0,0.0001]
[1776666950540,55.64,74556.37,45.9,-1.0,0.0,0.0001]
[1776666952703,55.64,74556.43,45.9,-1.0,0.0,0.0001]
[1776666952796,55.64,74556.43,45.9,-1.0,0.0,0.0001]
[1776666953806,55.64,74556.64,45.9,-1.0,0.0,0.0001]
[1776666953832,55.64,74556.64,45.9,-1.0,0.0,0.0001]
[1776666954036,55.64,74572.03,45.9,-1.0,0.0,0.00012]
[1776666954571,55.64,74574.93,45.9,-1.0,0.0,0.00012]
[1776666956444,55.64,74575.34,45.9,-1.0,0.0,0.00012]
[1776666961620,55.64,74575.48,45.9,-1.0,0.0,0.00012]
[1776666962627,55.64,74575.94,45.9,-1.0,0.0,0.00012]
[1776666963634,55.64,74577.15,45.9,-1.0,0.0,0.00012]
[1776666964641,55.64,74577.46,45.9,-1.0,0.0,0.00012]
[1776666965648,55.64,74576.13,45.9,-1.0,0.0,0.00012]
[1776666966655,55.64,74575.39,45.9,-1.0,0.0,0.00012]
[1776666968669,55.64,74575.15,45.9,-1.0,0.0,0.00012]
[1776666969676,55.64,74576.85,45.9,-1.0,0.0,0.00012]
[1776666970683,55.64,74577.25,45.9,-1.0,0.0,0.00012]
[1776666972697,55.64,74576.11,45.9,-1.0,0.0,0.00012]
[1776666973704,55.64,74574.61,45.9,-1.0,0.0,0.00012]
[1776666974710,55.64,74574.12,45.9,-1.0,0.0,0.00012]
[1776666975717,55.64,74573.16,45.9,-1.0,0.0,0.00012]
[1776666976725,55.64,74572.26,45.9,-1.0,0.0,0.00012]
[1776666977732,55.64,74571.25,45.9,-1.0,0.0,0.00012]
[1776666978739,55.64,74570.65,45.9,-1.0,0.0,0.00012]
[1776666979746,55.64,74572.12,45.9,-1.0,0.0,0.00012]
[1776666980754,55.64,74573.11,45.9,-1.0,0.0,0.00012]
[1776666981761,55.64,74572.45,45.9,-1.0,0.0,0.00012]
[1776666982768,55.64,74571.72,45.9,-1.0,0.0,0.00012]
[1776666984781,55.64,74570.91,45.9,-1.0,0.0,0.00012]
[1776666985789,55.64,74570.11,45.9,-1.0,0.0,0.00012]
[1776666986796,55.64,74569.66,45.9,-1.0,0.0,0.00012]
[1776666987803,55.64,74570.18,45.9,-1.0,0.0,0.00012]
[1776666988810,55.64,74569.93,45.9,-1.0,0.0,0.00012]
[1776666990824,55.64,74569.72,45.9,-1.0,0.0,0.00012]
[1776666991831,55.64,74569.83,45.9,-1.0,0.0,0.0001]
[1776666992838,55.64,74568.72,45.9,-1.0,0.0,0.0001]
[1776666993849,55.64,74568.39,45.9,-1.0,0.0,0.0001]
[1776666998883,55.64,74569.31,45.9,-1.0,0.0,0.0001]
[1776666999890,55.64,74570.45,45.9,-1.0,0.0,0.0001]
[1776667001904,55.64,74571.41,45.9,-1.0,0.0,0.0001]
[1776667002911,55.64,74571.67,45.9,-1.0,0.0,0.0001]
[1776667005932,55.64,74571.27,45.9,-1.0,0.0,0.0001]
[1776667008953,55.64,74571.63,45.9,-1.0,0.0,0.0001]
[1776667017011,55.64,74571.38,45.9,-1.0,0.0,0.0001]
[1776667024061,55.64,74571.6,45.9,-1.0,0.0,0.0001]
[1776667029099,55.64,74571.6,45.9,-1.0,0.0,0.0001]
[1776667032120,55.64,74570.01,45.9,-1.0,0.0,0.0001]
[1776667033126,55.64,74569.71,45.9,-1.0,0.0,0.0001]
[1776667034134,55.64,74566.21,45.9,-1.0,0.0,0.0001]
[1776667035140,55.64,74564.88,45.9,-1.0,0.0,0.0001]
[1776667038161,55.64,74565.71,45.9,-1.0,0.0,0.0001]
[1776667039168,55.64,74565.99,45.9,-1.0,0.0,0.0001]
[1776667041183,55.64,74565.72,45.9,-1.0,0.0,0.0001]
[1776667045210,55.64,74565.22,45.9,-1.0,0.0,0.0001]
[1776667049238,55.64,74564.95,45.9,-1.0,0.0,0.0001]
[1776667051253,55.64,74564.77,45.9,-1.0,0.0,9e-05]
[1776667051934,55.64,74564.77,45.9,-1.0,0.0,9e-05]
[1776667052259,55.64,74562.01,45.9,-1.0,0.0,8e-05]
[1776667054274,55.64,74561.57,45.9,-1.0,0.0,8e-05]
[1776667055281,55.64,74561.25,45.9,-1.0,0.0,8e-05]
[1776667056287,55.64,74560.21,45.9,-1.0,0.0,8e-05]
[1776667060316,55.64,74559.97,45.9,-1.0,0.0,8e-05]
[1776667065351,55.64,74560.01,45.9,-1.0,0.0,8e-05]
[1776667067365,55.64,74560.57,45.9,-1.0,0.0,8e-05]
[1776667072399,55.64,74560.62,45.9,-1.0,0.0,8e-05]
[1776667080456,55.64,74560.55,45.9,-1.0,0.0,8e-05]
[1776667082473,55.64,74550.79,45.9,-1.0,0.0,8e-05]
[1776667083479,55.64,74547.66,45.9,-1.0,0.0,7e-05]
[1776667084487,55.64,74547.1,45.9,-1.0,0.0,7e-05]
[1776667085493,55.64,74546.89,45.9,-1.0,0.0,7e-05]
[1776667086501,55.64,74546.35,45.9,-1.0,0.0,7e-05]
[1776667087508,55.64,74548.3,45.9,-1.0,0.0,7e-05]
[1776667088514,55.64,74549.84,45.9,-1.0,0.0,7e-05]
[1776667090529,55.64,74549.51,45.9,-1.0,0.0,7e-05]
[1776667094557,55.64,74548.5,45.9,-1.0,0.0,7e-05]
[1776667095564,55.64,74546.89,45.9,-1.0,0.0,7e-05]
[1776667096572,55.64,74545.96,45.9,-1.0,0.0,7e-05]
[1776667099593,55.64,74546.62,45.9,-1.0,0.0,7e-05]
[1776667100600,55.64,74547.57,45.9,-1.0,0.0,7e-05]
[1776667104628,55.64,74547.21,45.9,-1.0,0.0,7e-05]
[1776667105634,55.64,74546.55,45.9,-1.0,0.0,7e-05]
[1776667107649,55.64,74546.76,45.9,-1.0,0.0,7e-05]
[1776667109663,55.64,74546.54,45.9,-1.0,0.0,7e-05]
[1776667110670,55.64,74546.29,45.9,-1.0,0.0,7e-05]
[1776667111677,55.64,74545.46,45.9,-1.0,0.0,6e-05]
[1776667112684,55.64,74544.99,45.9,-1.0,0.0,6e-05]
[1776667114007,55.64,74544.99,45.9,-1.0,0.0,6e-05]
[1776667114109,55.64,74545.32,45.9,-1.0,0.0,6e-05]
[1776667114698,55.64,74549.15,45.9,-1.0,0.0,6e-05]
[1776667115704,55.64,74553.73,45.9,-1.0,0.0,7e-05]
[1776667116712,55.64,74554.05,45.9,-1.0,0.0,7e-05]
[1776667122753,55.64,74553.97,45.9,-1.0,0.0,7e-05]
[1776667124768,55.64,74552.44,45.9,-1.0,0.0,7e-05]
[1776667125775,55.64,74550.74,45.9,-1.0,0.0,7e-05]
[1776667126782,55.64,74550.28,45.9,-1.0,0.0,7e-05]
[1776667127789,55.64,74544.83,45.9,-1.0,0.0,6e-05]
[1776667128796,55.64,74544.34,45.9,-1.0,0.0,6e-05]
[1776667130668,55.64,74541.36,45.9,-1.0,0.0,6e-05]
[1776667130811,55.64,74537.87,45.9,-1.0,0.0,6e-05]
[1776667131818,55.64,74539.1,45.9,-1.0,0.0,6e-05]
[1776667132825,55.64,74540.37,45.9,-1.0,0.0,6e-05]
[1776667137860,55.64,74540.43,45.9,-1.0,0.0,6e-05]
[1776667139874,55.64,74544.44,45.9,-1.0,0.0,6e-05]
[1776667140881,55.64,74550.63,45.9,-1.0,0.0,7e-05]
[1776667141888,55.64,74551.45,45.9,-1.0,0.0,7e-05]
[1776667142895,55.64,74551.74,45.9,-1.0,0.0,7e-05]
[1776667143902,55.64,74551.34,45.9,-1.0,0.0,7e-05]
[1776667145916,55.64,74550.67,45.9,-1.0,0.0,7e-05]
[1776667149944,55.64,74550.18,45.9,-1.0,0.0,7e-05]
[1776667150951,55.64,74549.6,45.9,-1.0,0.0,7e-05]
[1776667155986,55.64,74549.9,45.9,-1.0,0.0,7e-05]
[1776667157999,55.64,74544.45,45.9,-1.0,0.0,6e-05]
[1776667159006,55.64,74541.95,45.9,-1.0,0.0,6e-05]
[1776667161022,55.64,74541.31,45.9,-1.0,0.0,6e-05]
[1776667162029,55.64,74542.92,45.9,-1.0,0.0,6e-05]
[1776667163036,55.64,74547.25,45.9,-1.0,0.0,6e-05]
[1776667164044,55.64,74549.45,45.9,-1.0,0.0,6e-05]
[1776667165051,55.64,74550.35,45.9,-1.0,0.0,7e-05]
[1776667167065,55.64,74551.3,45.9,-1.0,0.0,7e-05]
[1776667168072,55.64,74552.48,45.9,-1.0,0.0,7e-05]
[1776667171093,55.64,74552.79,45.9,-1.0,0.0,6e-05]
[1776667172100,55.64,74554.59,45.9,-1.0,0.0,6e-05]
[1776667172971,55.64,74554.59,45.9,-1.0,0.0,6e-05]
[1776667173108,55.64,74558.24,45.9,-1.0,0.0,6e-05]
[1776667174019,55.64,74558.24,45.9,-1.0,0.0,6e-05]
[1776667174115,55.64,74564.47,45.9,-1.0,0.0,6e-05]
[1776667175121,55.64,74567.18,45.9,-1.0,0.0,7e-05]
[1776667176129,55.64,74566.79,45.9,-1.0,0.0,7e-05]
[1776667181375,55.64,74566.98,45.9,-1.0,0.0,7e-05]
[1776667182170,55.64,74567.37,45.9,-1.0,0.0,7e-05]
[1776667183178,55.64,74567.61,45.9,-1.0,0.0,7e-05]
[1776667185192,55.64,74568.55,45.9,-1.0,0.0,7e-05]
[1776667188213,55.64,74569.07,45.9,-1.0,0.0,7e-05]
[1776667193546,55.64,74569.03,45.9,-1.0,0.0,7e-05]
[1776667193591,55.64,74569.03,45.9,-1.0,0.0,7e-05]
[1776667193602,55.64,74578.21,45.9,-1.0,0.0,7e-05]
[1776667194255,55.64,74588.28,45.9,-1.0,0.0,8e-05]
[1776667195699,55.64,74588.28,45.9,-1.0,0.0,8e-05]
[1776667195800,55.64,74595.11,45.9,-1.0,0.0,9e-05]
[1776667196269,55.64,74595.81,45.9,-1.0,0.0,9e-05]
[1776667197276,55.64,74596.65,45.9,-1.0,0.0,9e-05]
[1776667198504,55.64,74596.65,45.9,-1.0,0.0,9e-05]
[1776667198776,55.64,74597.19,45.9,-1.0,0.0,9e-05]
[1776667199294,55.64,74603.33,45.9,-1.0,0.0,9e-05]
[1776667200742,55.64,74604.27,45.9,-1.0,0.0,9e-05]
[1776667201307,55.64,74604.59,45.9,-1.0,0.0,9e-05]
[1776667202315,55.64,74604.84,45.9,-1.0,0.0,9e-05]
[1776667203329,55.64,74611.72,45.9,-1.0,0.0,0.0001]
[1776667204329,55.64,74620.66,45.9,-1.0,0.0,0.00011]
[1776667205154,55.64,74620.66,45.9,-1.0,0.0,0.00011]
[1776667205179,55.64,74620.66,45.9,-1.0,0.0,0.00011]
[1776667205345,55.64,74629.17,45.9,-1.0,0.0,0.00012]
[1776667206206,55.64,74629.17,45.9,-1.0,0.0,0.00012]
[1776667206803,55.64,74640.82,45.9,-1.0,0.0,0.00013]
[1776667207537,55.64,74645.86,45.9,-1.0,0.0,0.00013]
[1776667208364,55.64,74650.54,45.9,-1.0,0.0,0.00014]
[1776667209370,55.64,74650.94,45.9,-1.0,0.0,0.00014]
[1776667211385,55.64,74651.48,45.9,-1.0,0.0,0.00014]
[1776667212641,55.64,74651.48,45.9,-1.0,0.0,0.00014]
[1776667212846,55.64,74651.48,45.9,-1.0,0.0,0.00014]
[1776667212871,55.64,74655.25,45.9,-1.0,0.0,0.00015]
[1776667213398,55.64,74673.75,45.9,-1.0,0.0,0.00017]
[1776667214406,55.64,74676.64,45.9,-1.0,0.0,0.00018]
[1776667215413,55.64,74677.98,45.9,-1.0,0.0,0.00018]
[1776667216420,55.64,74678.82,45.9,-1.0,0.0,0.00018]
[1776667217427,55.64,74679.18,45.9,-1.0,0.0,0.00018]
[1776667219441,55.64,74678.94,45.9,-1.0,0.0,0.00018]
[1776667220003,55.64,74678.94,45.9,-1.0,0.0,0.00018]
[1776667220016,55.64,74678.94,45.9,-1.0,0.0,0.00018]
[1776667220216,55.64,74678.94,45.9,-1.0,0.0,0.00018]
[1776667220535,55.64,74692.58,45.9,-1.0,0.0,0.0002]
[1776667221419,55.64,74692.58,45.9,-1.0,0.0,0.0002]
[1776667221559,55.64,74692.58,45.9,-1.0,0.0,0.0002]
[1776667221582,55.64,74701.29,45.9,-0.99999,0.0,0.00022]
[1776667222461,55.64,74707.51,45.9,-0.99999,0.0,0.00023]
[1776667223469,55.64,74707.04,45.9,-0.99999,0.0,0.00023]
[1776667224476,55.64,74705.81,45.9,-0.99999,0.0,0.00023]
[1776667225483,55.64,74706.35,45.9,-0.99999,0.0,0.00023]
[1776667226490,55.64,74706.0,45.9,-0.99999,0.0,0.00023]
[1776667227790,55.64,74707.67,45.9,-0.99999,0.0,0.00023]
[1776667228505,55.64,74717.19,45.9,-0.99999,0.0,0.00025]
[1776667229512,55.64,74722.74,45.9,-0.99999,0.0,0.00026]
[1776667230518,55.64,74727.71,45.9,-0.99999,0.0,0.00027]
[1776667231526,55.64,74731.86,45.9,-0.99999,0.0,0.00025]
[1776667232513,55.64,74731.86,45.9,-0.99999,0.0,0.00025]
[1776667232879,55.64,74736.47,45.9,-0.99999,0.0,0.00026]
[1776667233181,55.64,74736.47,45.9,-0.99999,0.0,0.00026]
[1776667233540,55.64,74740.71,45.9,-0.99999,0.0,0.00027]
[1776667234547,55.64,74743.68,45.9,-0.99999,0.0,0.00028]
[1776667235554,55.64,74743.3,45.9,-0.99999,0.0,0.00028]
[1776667236561,55.64,74742.96,45.9,-0.99999,0.0,0.00027]
[1776667237568,55.64,74745.27,45.9,-0.99999,0.0,0.00028]
[1776667239581,55.64,74747.61,45.9,-0.99999,0.0,0.00029]
[1776667240589,55.64,74749.77,45.9,-0.99999,0.0,0.00029]
[1776667241596,55.64,74749.45,45.9,-0.99999,0.0,0.00029]
[1776667242603,55.64,74744.86,45.9,-0.99999,0.0,0.00028]
[1776667243610,55.64,74740.31,45.9,-0.99999,0.0,0.00027]
[1776667244616,55.64,74731.75,45.9,-0.99999,0.0,0.00025]
[1776667245623,55.64,74728.43,45.9,-0.99999,0.0,0.00024]
[1776667246631,55.64,74728.02,45.9,-0.99999,0.0,0.00024]
[1776667247639,55.64,74736.96,45.9,-0.99999,0.0,0.00026]
[1776667248645,55.64,74738.11,45.9,-0.99999,0.0,0.00026]
[1776667250660,55.64,74738.53,45.9,-0.99999,0.0,0.00026]
[1776667252674,55.64,74736.5,45.9,-0.99999,0.0,0.00026]
[1776667253681,55.64,74736.25,45.9,-0.99999,0.0,0.00026]
[1776667256702,55.64,74734.93,45.9,-0.99999,0.0,0.00026]
[1776667258716,55.64,74734.6,45.9,-0.99999,0.0,0.00026]
[1776667259723,55.64,74733.25,45.9,-0.99999,0.0,0.00025]
[1776667260519,55.64,74733.25,45.9,-0.99999,0.0,0.00025]
[1776667260829,55.64,74763.9,45.9,-0.99999,0.0,0.00033]
[1776667262083,55.64,74763.9,45.9,-0.99999,0.0,0.00033]
[1776667261747,55.64,74839.37,45.9,-0.99998,0.0,0.00062]
[1776667262163,55.64,74839.37,45.9,-0.99998,0.0,0.00062]
[1776667262456,55.64,74839.37,45.9,-0.99998,0.0,0.00062]
[1776667262750,55.64,74859.27,45.9,-0.99998,0.0,0.00072]
[1776667263316,55.64,74859.27,45.9,-0.99998,0.0,0.00072]
[1776667263464,55.64,74859.27,45.9,-0.99998,0.0,0.00072]
[1776667263855,55.64,74859.27,45.9,-0.99998,0.0,0.00072]
[1776667263969,55.64,74849.1,45.9,-0.99998,0.0,0.00067]
[1776667264763,55.64,74852.51,45.9,-0.99998,0.0,0.00068]
[1776667265770,55.64,74850.24,45.9,-0.99998,0.0,0.00067]
[1776667266777,55.64,74843.86,45.9,-0.99998,0.0,0.00064]
[1776667267784,55.64,74844.25,45.9,-0.99998,0.0,0.00064]
[1776667268791,55.64,74847.96,45.9,-0.99998,0.0,0.00066]
[1776667269714,55.64,74847.96,45.9,-0.99998,0.0,0.00066]
[1776667269923,55.64,74873.66,45.9,-0.99998,0.0,0.00081]
[1776667270808,55.64,74896.28,45.9,-0.99998,0.0,0.00097]
[1776667271815,55.64,74894.75,45.9,-0.99998,0.0,0.00096]
[1776667272824,55.64,74900.9,45.9,-0.99997,0.0,0.00101]
[1776667273831,55.64,74895.77,45.9,-0.99998,0.0,0.00097]
[1776667274838,55.64,74891.66,45.9,-0.99998,0.0,0.00094]
[1776667275605,55.64,74891.66,45.9,-0.99998,0.0,0.00094]
[1776667275855,55.64,74891.66,45.9,-0.99998,0.0,0.00094]
[1776667275900,55.64,74891.66,45.9,-0.99998,0.0,0.00094]
[1776667275975,55.64,74899.74,45.9,-0.99997,0.0,0.001]
[1776667276022,55.64,74899.74,45.9,-0.99997,0.0,0.001]
[1776667276886,55.64,74899.74,45.9,-0.99997,0.0,0.001]
[1776667276894,55.64,74915.08,45.9,-0.99997,0.0,0.00113]
[1776667277859,55.64,74916.44,45.9,-0.99997,0.0,0.00114]
[1776667278552,55.64,74916.44,45.9,-0.99997,0.0,0.00114]
[1776667278866,55.64,74905.12,45.9,-0.99997,0.0,0.00104]
[1776667279137,55.64,74905.12,45.9,-0.99997,0.0,0.00104]
[1776667279584,55.64,74905.12,45.9,-0.99997,0.0,0.00104]
[1776667279709,55.64,74905.12,45.9,-0.99997,0.0,0.00104]
[1776667279879,55.64,74884.52,45.9,-0.99998,0.0,0.00089]
[1776667280881,55.64,74867.39,45.9,-0.99998,0.0,0.00077]
[1776667281888,55.64,74847.62,45.9,-0.99998,0.0,0.00066]
[1776667282895,55.64,74841.42,45.9,-0.99998,0.0,0.00063]
[1776667283902,55.64,74838.52,45.9,-0.99998,0.0,0.00061]
[1776667284909,55.64,74839.91,45.9,-0.99998,0.0,0.00062]
[1776667285916,55.64,74841.47,45.9,-0.99998,0.0,0.00063]
[1776667286923,55.64,74848.35,45.9,-0.99998,0.0,0.00066]
[1776667287953,55.64,74857.53,45.9,-0.99998,0.0,0.00071]
[1776667288937,55.64,74859.96,45.9,-0.99998,0.0,0.00073]
[1776667289944,55.64,74860.37,45.9,-0.99998,0.0,0.00073]
[1776667290950,55.64,74857.44,45.9,-0.99998,0.0,0.00071]
[1776667291958,55.64,74851.04,45.9,-0.99998,0.0,0.0006]
[1776667292965,55.64,74849.14,45.9,-0.99999,0.0,0.00059]
[1776667293972,55.64,74846.92,45.9,-0.99999,0.0,0.00058]
[1776667295986,55.64,74846.67,45.9,-0.99999,0.0,0.00058]
[1776667298000,55.64,74844.66,45.9,-0.99999,0.0,0.00057]
[1776667298410,55.64,74844.66,45.9,-0.99999,0.0,0.00057]
[1776667299007,55.64,74835.65,45.9,-0.99999,0.0,0.00053]
[1776667300028,55.64,74837.62,45.9,-0.99999,0.0,0.00054]
[1776667301022,55.64,74834.4,45.9,-0.99999,0.0,0.00052]
[1776667302029,55.64,74835.02,45.9,-0.99999,0.0,0.00053]
[1776667303036,55.64,74833.89,45.9,-0.99999,0.0,0.00052]
[1776667304043,55.64,74832.31,45.9,-0.99999,0.0,0.00052]
[1776667305050,55.64,74826.85,45.9,-0.99999,0.0,0.00049]
[1776667306056,55.64,74825.49,45.9,-0.99999,0.0,0.00049]
[1776667309078,55.64,74822.58,45.9,-0.99999,0.0,0.00048]
[1776667311092,55.64,74821.98,45.9,-0.99999,0.0,0.00047]
[1776667312099,55.64,74821.67,45.9,-0.99999,0.0,0.00047]
[1776667313106,55.64,74821.16,45.9,-0.99999,0.0,0.00047]
[1776667314113,55.64,74820.54,45.9,-0.99999,0.0,0.00047]
[1776667315052,55.64,74820.54,45.9,-0.99999,0.0,0.00047]
[1776667315120,55.64,74818.94,45.9,-0.99999,0.0,0.00046]
[1776667316127,55.64,74814.37,45.9,-0.99999,0.0,0.00044]
[1776667317134,55.64,74815.12,45.9,-0.99999,0.0,0.00045]
[1776667318704,55.64,74815.12,45.9,-0.99999,0.0,0.00045]
[1776667318805,55.64,74814.14,45.9,-0.99999,0.0,0.00044]
[1776667319476,55.64,74810.17,45.9,-0.99999,0.0,0.00043]
[1776667320505,55.64,74810.17,45.9,-0.99999,0.0,0.00043]
[1776667320529,55.64,74808.33,45.9,-0.99999,0.0,0.00042]
[1776667321162,55.64,74814.9,45.9,-0.99999,0.0,0.00045]
[1776667322169,55.64,74818.09,45.9,-0.99999,0.0,0.00046]
[1776667325790,55.64,74818.42,45.9,-0.99999,0.0,0.00046]
[1776667326823,55.64,74819.41,45.9,-0.99999,0.0,0.00046]
[1776667327809,55.64,74827.61,45.9,-0.99999,0.0,0.0005]
[1776667328245,55.64,74839.91,45.9,-0.99999,0.0,0.00055]
[1776667329376,55.64,74839.91,45.9,-0.99999,0.0,0.00055]
[1776667329446,55.64,74841.8,45.9,-0.99999,0.0,0.00056]
[1776667330358,55.64,74852.31,45.9,-0.99998,0.0,0.00061]
[1776667331438,55.64,74852.31,45.9,-0.99998,0.0,0.00061]
[1776667331539,55.64,74853.85,45.9,-0.99998,0.0,0.00062]
[1776667332290,55.64,74854.5,45.9,-0.99998,0.0,0.00062]
[1776667333436,55.64,74860.09,45.9,-0.99998,0.0,0.00065]
[1776667334304,55.64,74869.0,45.9,-0.99998,0.0,0.0007]
[1776667335774,55.64,74868.01,45.9,-0.99998,0.0,0.00069]
[1776667338331,55.64,74866.32,45.9,-0.99998,0.0,0.00068]
[1776667339338,55.64,74863.17,45.9,-0.99998,0.0,0.00067]
[1776667340346,55.64,74862.28,45.9,-0.99998,0.0,0.00066]
[1776667341353,55.64,74859.79,45.9,-0.99998,0.0,0.00065]
[1776667342360,55.64,74858.46,45.9,-0.99998,0.0,0.00064]
[1776667343468,55.64,74858.46,45.9,-0.99998,0.0,0.00064]
[1776667343540,55.64,74848.65,45.9,-0.99999,0.0,0.00059]
[1776667344374,55.64,74834.87,45.9,-0.99999,0.0,0.00053]
[1776667345380,55.64,74830.62,45.9,-0.99999,0.0,0.00051]
[1776667346393,55.64,74827.15,45.9,-0.99999,0.0,0.00049]
[1776667347541,55.64,74824.97,45.9,-0.99999,0.0,0.00049]
[1776667349042,55.64,74823.77,45.9,-0.99999,0.0,0.00048]
[1776667349414,55.64,74823.41,45.9,-0.99999,0.0,0.00048]
[1776667350421,55.64,74822.98,45.9,-0.99999,0.0,0.00048]
[1776667351428,55.64,74825.02,45.9,-0.99999,0.0,0.00043]
[1776667353442,55.64,74824.77,45.9,-0.99999,0.0,0.00043]
[1776667357470,55.64,74826.42,45.9,-0.99999,0.0,0.00043]
[1776667358477,55.64,74828.3,45.9,-0.99999,0.0,0.00044]
[1776667359484,55.64,74828.91,45.9,-0.99999,0.0,0.00044]
[1776667360491,55.64,74827.45,45.9,-0.99999,0.0,0.00044]
[1776667361498,55.64,74822.68,45.9,-0.99999,0.0,0.00042]
[1776667362504,55.64,74821.03,45.9,-0.99999,0.0,0.00042]
[1776667363512,55.64,74824.8,45.9,-0.99999,0.0,0.00043]
[1776667364519,55.64,74827.14,45.9,-0.99999,0.0,0.00044]
[1776667365526,55.64,74827.78,45.9,-0.99999,0.0,0.00044]
[1776667366533,55.64,74828.07,45.9,-0.99999,0.0,0.00044]
[1776667367540,55.64,74827.77,45.9,-0.99999,0.0,0.00044]
[1776667369553,55.64,74826.51,45.9,-0.99999,0.0,0.00043]
[1776667370560,55.64,74824.69,45.9,-0.99999,0.0,0.00043]
[1776667372037,55.64,74822.3,45.9,-0.99999,0.0,0.00042]
[1776667372413,55.64,74822.3,45.9,-0.99999,0.0,0.00042]
[1776667372575,55.64,74818.47,45.9,-0.99999,0.0,0.00041]
[1776667373582,55.64,74813.94,45.9,-0.99999,0.0,0.00039]
[1776667374591,55.64,74810.97,45.9,-0.99999,0.0,0.00038]
[1776667375600,55.64,74812.43,45.9,-0.99999,0.0,0.00039]
[1776667376607,55.64,74811.63,45.9,-0.99999,0.0,0.00038]
[1776667377613,55.64,74811.28,45.9,-0.99999,0.0,0.00038]
[1776667379628,55.64,74814.84,45.9,-0.99999,0.0,0.00039]
[1776667380635,55.64,74818.84,45.9,-0.99999,0.0,0.00041]
[1776667381641,55.64,74819.38,45.9,-0.99999,0.0,0.00041]
[1776667382649,55.64,74819.77,45.9,-0.99999,0.0,0.00041]
[1776667383656,55.64,74822.76,45.9,-0.99999,0.0,0.00042]
[1776667384665,55.64,74821.96,45.9,-0.99999,0.0,0.00042]
[1776667385672,55.64,74821.71,45.9,-0.99999,0.0,0.00042]
[1776667388693,55.64,74819.52,45.9,-0.99999,0.0,0.00041]
[1776667389700,55.64,74817.87,45.9,-0.99999,0.0,0.0004]
[1776667390707,55.64,74817.62,45.9,-0.99999,0.0,0.0004]
[1776667391714,55.64,74816.87,45.9,-0.99999,0.0,0.0004]
[1776667393728,55.64,74813.59,45.9,-0.99999,0.0,0.00039]
[1776667394735,55.64,74811.49,45.9,-0.99999,0.0,0.00038]
[1776667395989,55.64,74811.49,45.9,-0.99999,0.0,0.00038]
[1776667396004,55.64,74809.23,45.9,-0.99999,0.0,0.00038]
[1776667396749,55.64,74803.24,45.9,-0.99999,0.0,0.00036]
[1776667397756,55.64,74796.24,45.9,-0.99999,0.0,0.00034]
[1776667398880,55.64,74793.14,45.9,-0.99999,0.0,0.00033]
[1776667399770,55.64,74791.43,45.9,-0.99999,0.0,0.00032]
[1776667400777,55.64,74789.86,45.9,-0.99999,0.0,0.00032]
[1776667402026,55.64,74789.86,45.9,-0.99999,0.0,0.00032]
[1776667402056,55.64,74788.88,45.9,-0.99999,0.0,0.00032]
[1776667402791,55.64,74778.29,45.9,-0.99999,0.0,0.00029]
[1776667403798,55.64,74777.13,45.9,-0.99999,0.0,0.00029]
[1776667404805,55.64,74776.84,45.9,-0.99999,0.0,0.00028]
[1776667405811,55.64,74776.62,45.9,-0.99999,0.0,0.00028]
[1776667409848,55.64,74777.15,45.9,-0.99999,0.0,0.00029]
[1776667410855,55.64,74775.63,45.9,-0.99999,0.0,0.00028]
[1776667411861,55.64,74775.18,45.9,-0.99999,0.0,0.00025]
[1776667413876,55.64,74774.3,45.9,-0.99999,0.0,0.00024]
[1776667414883,55.64,74773.88,45.9,-0.99999,0.0,0.00024]
[1776667415890,55.64,74790.96,45.9,-0.99999,0.0,0.00028]
[1776667416897,55.64,74787.59,45.9,-0.99999,0.0,0.00027]
[1776667417904,55.64,74786.57,45.9,-0.99999,0.0,0.00027]
[1776667418911,55.64,74784.21,45.9,-0.99999,0.0,0.00027]
[1776667420925,55.64,74783.83,45.9,-0.99999,0.0,0.00027]
[1776667421932,55.64,74781.52,45.9,-0.99999,0.0,0.00026]
[1776667422939,55.64,74780.93,45.9,-0.99999,0.0,0.00026]
[1776667423946,55.64,74779.32,45.9,-0.99999,0.0,0.00025]
[1776667424954,55.64,74776.68,45.9,-0.99999,0.0,0.00025]
[1776667425848,55.64,74776.68,45.9,-0.99999,0.0,0.00025]
[1776667425960,55.64,74766.6,45.9,-0.99999,0.0,0.00023]
[1776667426967,55.64,74763.65,45.9,-0.99999,0.0,0.00022]
[1776667427975,55.64,74761.69,45.9,-0.99999,0.0,0.00022]
[1776667428980,55.64,74761.32,45.9,-0.99999,0.0,0.00022]
[1776667429989,55.64,74760.96,45.9,-0.99999,0.0,0.00022]
[1776667432005,55.64,74758.91,45.9,-0.99999,0.0,0.00021]
[1776667434016,55.64,74761.59,45.9,-0.99999,0.0,0.00022]
[1776667435023,55.64,74767.11,45.9,-0.99999,0.0,0.00023]
[1776667436030,55.64,74768.92,45.9,-0.99999,0.0,0.00023]
[1776667437037,55.64,74769.27,45.9,-0.99999,0.0,0.00023]
[1776667439051,55.64,74768.87,45.9,-0.99999,0.0,0.00023]
[1776667441065,55.64,74764.17,45.9,-0.99999,0.0,0.00022]
[1776667442072,55.64,74762.24,45.9,-0.99999,0.0,0.00022]
[1776667443079,55.64,74767.49,45.9,-0.99999,0.0,0.00023]
[1776667444086,55.64,74769.1,45.9,-0.99999,0.0,0.00023]
[1776667445093,55.64,74769.91,45.9,-0.99999,0.0,0.00023]
[1776667446100,55.64,74770.7,45.9,-0.99999,0.0,0.00024]
[1776667448114,55.64,74769.55,45.9,-0.99999,0.0,0.00023]
[1776667449121,55.64,74768.68,45.9,-0.99999,0.0,0.00023]
[1776667450128,55.64,74767.76,45.9,-0.99999,0.0,0.00023]
[1776667451134,55.64,74767.22,45.9,-0.99999,0.0,0.00023]
[1776667452142,55.64,74766.46,45.9,-0.99999,0.0,0.00023]
[1776667453149,55.64,74766.79,45.9,-0.99999,0.0,0.00023]
[1776667454156,55.64,74767.15,45.9,-0.99999,0.0,0.00023]
[1776667457177,55.64,74767.44,45.9,-0.99999,0.0,0.00023]
[1776667459190,55.64,74770.7,45.9,-0.99999,0.0,0.00024]
[1776667460198,55.64,74771.25,45.9,-0.99999,0.0,0.00024]
[1776667461207,55.64,74772.75,45.9,-0.99999,0.0,0.00024]
[1776667462214,55.64,74776.56,45.9,-0.99999,0.0,0.00025]
[1776667463221,55.64,74778.96,45.9,-0.99999,0.0,0.00025]
[1776667464228,55.64,74782.92,45.9,-0.99999,0.0,0.00026]
[1776667466242,55.64,74785.6,45.9,-0.99999,0.0,0.00027]
[1776667467198,55.64,74785.6,45.9,-0.99999,0.0,0.00027]
[1776667469263,55.64,74786.16,45.9,-0.99999,0.0,0.00027]
[1776667471194,55.64,74786.16,45.9,-0.99999,0.0,0.00027]
[1776667471277,55.64,74785.27,45.9,-0.99999,0.0,0.00024]
[1776667473291,55.64,74784.99,45.9,-0.99999,0.0,0.00023]
[1776667478326,55.64,74785.29,45.9,-0.99999,0.0,0.00024]
[1776667480793,55.64,74785.29,45.9,-0.99999,0.0,0.00024]
[1776667481347,55.64,74789.56,45.9,-0.99999,0.0,0.00024]
[1776667482354,55.64,74791.83,45.9,-0.99999,0.0,0.00025]
[1776667483608,55.64,74791.83,45.9,-0.99999,0.0,0.00025]
[1776667484368,55.64,74791.83,45.9,-0.99999,0.0,0.00025]
[1776667484370,55.64,74806.25,45.9,-0.99999,0.0,0.00028]
[1776667485377,55.64,74814.74,45.9,-0.99999,0.0,0.0003]
[1776667486383,55.64,74814.06,45.9,-0.99999,0.0,0.0003]
[1776667488397,55.64,74813.77,45.9,-0.99999,0.0,0.0003]
[1776667490411,55.64,74810.8,45.9,-0.99999,0.0,0.00029]
[1776667491419,55.64,74809.43,45.9,-0.99999,0.0,0.00029]
[1776667495447,55.64,74811.85,45.9,-0.99999,0.0,0.0003]
[1776667497461,55.64,74812.19,45.9,-0.99999,0.0,0.0003]
[1776667498468,55.64,74811.33,45.9,-0.99999,0.0,0.0003]
[1776667500482,55.64,74805.69,45.9,-0.99999,0.0,0.00028]
[1776667501489,55.64,74802.87,45.9,-0.99999,0.0,0.00027]
[1776667502497,55.64,74798.54,45.9,-0.99999,0.0,0.00026]
[1776667503503,55.64,74798.13,45.9,-0.99999,0.0,0.00026]
[1776667504511,55.64,74797.88,45.9,-0.99999,0.0,0.00026]
[1776667506525,55.64,74810.56,45.9,-0.99999,0.0,0.00029]
[1776667507531,55.64,74811.93,45.9,-0.99999,0.0,0.0003]
[1776667508539,55.64,74810.43,45.9,-0.99999,0.0,0.00029]
[1776667509546,55.64,74809.96,45.9,-0.99999,0.0,0.00029]
[1776667511560,55.64,74809.49,45.9,-0.99999,0.0,0.00029]
[1776667516595,55.64,74809.41,45.9,-0.99999,0.0,0.00029]
[1776667518609,55.64,74808.02,45.9,-0.99999,0.0,0.00029]
[1776667519616,55.64,74802.22,45.9,-0.99999,0.0,0.00027]
[1776667520623,55.64,74799.23,45.9,-0.99999,0.0,0.00027]
[1776667521630,55.64,74799.18,45.9,-0.99999,0.0,0.00027]
[1776667522636,55.64,74799.48,45.9,-0.99999,0.0,0.00027]
[1776667523644,55.64,74802.54,45.9,-0.99999,0.0,0.00027]
[1776667524651,55.64,74805.75,45.9,-0.99999,0.0,0.00028]
[1776667525658,55.64,74806.49,45.9,-0.99999,0.0,0.00028]
[1776667527673,55.64,74797.4,45.9,-0.99999,0.0,0.00026]
[1776667528679,55.64,74795.09,45.9,-0.99999,0.0,0.00026]
[1776667529687,55.64,74793.17,45.9,-0.99999,0.0,0.00025]
[1776667531701,55.64,74791.85,45.9,-0.99999,0.0,0.00022]
[1776667532708,55.64,74791.05,45.9,-0.99999,0.0,0.00022]
[1776667537743,55.64,74791.59,45.9,-0.99999,0.0,0.00022]
[1776667538749,55.64,74791.11,45.9,-0.99999,0.0,0.00022]
[1776667539757,55.64,74792.16,45.9,-0.99999,0.0,0.00022]
[1776667540763,55.64,74795.97,45.9,-0.99999,0.0,0.00023]
[1776667541771,55.64,74797.17,45.9,-0.99999,0.0,0.00023]
[1776667542777,55.64,74796.35,45.9,-0.99999,0.0,0.00023]
[1776667543785,55.64,74796.76,45.9,-0.99999,0.0,0.00023]
[1776667544792,55.64,74798.23,45.9,-0.99999,0.0,0.00023]
[1776667545799,55.64,74795.54,45.9,-0.99999,0.0,0.00022]
[1776667546806,55.64,74793.81,45.9,-0.99999,0.0,0.00022]
[1776667547813,55.64,74793.3,45.9,-0.99999,0.0,0.00022]
[1776667549290,55.64,74792.91,45.9,-0.99999,0.0,0.00022]
[1776667550833,55.64,74791.55,45.9,-0.99999,0.0,0.00022]
[1776667551841,55.64,74790.56,45.9,-0.99999,0.0,0.00021]
[1776667552848,55.64,74790.3,45.9,-0.99999,0.0,0.00021]
[1776667557882,55.64,74785.92,45.9,-0.99999,0.0,0.00021]
[1776667561911,55.64,74787.24,45.9,-0.99999,0.0,0.00021]
[1776667566946,55.64,74787.22,45.9,-0.99999,0.0,0.00021]
[1776667567953,55.64,74786.78,45.9,-0.99999,0.0,0.00021]
[1776667570299,55.64,74780.64,45.9,-1.0,0.0,0.0002]
[1776667570973,55.64,74780.04,45.9,-1.0,0.0,0.0002]
[1776667571981,55.64,74784.12,45.9,-1.0,0.0,0.0002]
[1776667572988,55.64,74785.8,45.9,-0.99999,0.0,0.00021]
[1776667576011,55.64,74785.46,45.9,-0.99999,0.0,0.00021]
[1776667578025,55.64,74784.81,45.9,-1.0,0.0,0.0002]
[1776667579032,55.64,74784.58,45.9,-1.0,0.0,0.0002]
[1776667581045,55.64,74784.03,45.9,-1.0,0.0,0.0002]
[1776667583059,55.64,74780.29,45.9,-1.0,0.0,0.0002]
[1776667584067,55.64,74772.73,45.9,-1.0,0.0,0.00018]
[1776667585273,55.64,74773.72,45.9,-1.0,0.0,0.00018]
[1776667587089,55.64,74773.35,45.9,-1.0,0.0,0.00018]
[1776667588096,55.64,74773.0,45.9,-1.0,0.0,0.00018]
[1776667589102,55.64,74772.26,45.9,-1.0,0.0,0.00018]
[1776667590110,55.64,74772.01,45.9,-1.0,0.0,0.00018]
[1776667591116,55.64,74769.48,45.9,-1.0,0.0,0.00015]
[1776667592151,55.64,74769.48,45.9,-1.0,0.0,0.00015]
[1776667592255,55.64,74766.65,45.9,-1.0,0.0,0.00015]
[1776667593130,55.64,74763.65,45.9,-1.0,0.0,0.00015]
[1776667594138,55.64,74763.1,45.9,-1.0,0.0,0.00015]
[1776667595144,55.64,74762.07,45.9,-1.0,0.0,0.00014]
[1776667596152,55.64,74765.68,45.9,-1.0,0.0,0.00015]
[1776667597159,55.64,74765.04,45.9,-1.0,0.0,0.00015]
[1776667598165,55.64,74764.51,45.9,-1.0,0.0,0.00015]
[1776667604208,55.64,74763.47,45.9,-1.0,0.0,0.00015]
[1776667606222,55.64,74763.91,45.9,-1.0,0.0,0.00015]
[1776667607229,55.64,74766.87,45.9,-1.0,0.0,0.00015]
[1776667608237,55.64,74768.35,45.9,-1.0,0.0,0.00015]
[1776667612264,55.64,74767.19,45.9,-1.0,0.0,0.00015]
[1776667613271,55.64,74766.86,45.9,-1.0,0.0,0.00015]
[1776667614277,55.64,74767.17,45.9,-1.0,0.0,0.00015]
[1776667616292,55.64,74767.44,45.9,-1.0,0.0,0.00015]
[1776667620320,55.64,74767.15,45.9,-1.0,0.0,0.00015]
[1776667621326,55.64,74766.03,45.9,-1.0,0.0,0.00015]
[1776667622334,55.64,74765.62,45.9,-1.0,0.0,0.00015]
[1776667624348,55.64,74763.78,45.9,-1.0,0.0,0.00015]
[1776667627368,55.64,74762.7,45.9,-1.0,0.0,0.00014]
[1776667628376,55.64,74761.64,45.9,-1.0,0.0,0.00014]
[1776667630390,55.64,74761.34,45.9,-1.0,0.0,0.00014]
[1776667633065,55.64,74761.34,45.9,-1.0,0.0,0.00014]
[1776667633147,55.64,74759.99,45.9,-1.0,0.0,0.00014]
[1776667633411,55.64,74755.59,45.9,-1.0,0.0,0.00014]
[1776667634417,55.64,74752.24,45.9,-1.0,0.0,0.00013]
[1776667635592,55.64,74752.77,45.9,-1.0,0.0,0.00013]
[1776667636431,55.64,74756.98,45.9,-1.0,0.0,0.00014]
[1776667637438,55.64,74758.07,45.9,-1.0,0.0,0.00014]
[1776667639130,55.64,74758.77,45.9,-1.0,0.0,0.00014]
[1776667639453,55.64,74764.24,45.9,-1.0,0.0,0.00015]
[1776667640460,55.64,74767.75,45.9,-1.0,0.0,0.00015]
[1776667641468,55.64,74767.32,45.9,-1.0,0.0,0.00015]
[1776667642768,55.64,74767.85,45.9,-1.0,0.0,0.00015]
[1776667644488,55.64,74783.96,45.9,-1.0,0.0,0.00018]
[1776667645495,55.64,74791.12,45.9,-1.0,0.0,0.00019]
[1776667646439,55.64,74791.12,45.9,-1.0,0.0,0.00019]
[1776667646501,55.64,74791.74,45.9,-1.0,0.0,0.00019]
[1776667648382,55.64,74790.98,45.9,-1.0,0.0,0.00019]
[1776667651536,55.64,74791.27,45.9,-1.0,0.0,0.00016]
[1776667652545,55.64,74790.77,45.9,-1.0,0.0,0.00016]
[1776667654557,55.64,74792.5,45.9,-1.0,0.0,0.00016]
[1776667655565,55.64,74794.25,45.9,-1.0,0.0,0.00017]
[1776667656572,55.64,74794.84,45.9,-1.0,0.0,0.00017]
[1776667658166,55.64,74794.84,45.9,-1.0,0.0,0.00017]
[1776667658243,55.64,74794.84,45.9,-1.0,0.0,0.00017]
[1776667658269,55.64,74795.03,45.9,-1.0,0.0,0.00017]
[1776667658586,55.64,74799.77,45.9,-1.0,0.0,0.00018]
[1776667659593,55.64,74802.78,45.9,-1.0,0.0,0.00018]
[1776667660600,55.64,74802.1,45.9,-1.0,0.0,0.00018]
[1776667663621,55.64,74801.84,45.9,-1.0,0.0,0.00018]
[1776667666642,55.64,74801.28,45.9,-1.0,0.0,0.00018]
[1776667667652,55.64,74808.12,45.9,-1.0,0.0,0.00019]
[1776667669251,55.64,74816.55,45.9,-0.99999,0.0,0.00021]
[1776667670211,55.64,74816.55,45.9,-0.99999,0.0,0.00021]
[1776667670263,55.64,74816.55,45.9,-0.99999,0.0,0.00021]
[1776667670362,55.64,74816.55,45.9,-0.99999,0.0,0.00021]
[1776667670411,55.64,74816.55,45.9,-0.99999,0.0,0.00021]
[1776667670314,55.64,74821.01,45.9,-0.99999,0.0,0.00021]
[1776667670673,55.64,74825.74,45.9,-0.99999,0.0,0.00022]
[1776667671680,55.64,74830.64,45.9,-0.99999,0.0,0.00023]
[1776667672882,55.64,74830.5,45.9,-0.99999,0.0,0.00023]
[1776667674161,55.64,74830.86,45.9,-0.99999,0.0,0.00023]
[1776667674701,55.64,74826.54,45.9,-0.99999,0.0,0.00022]
[1776667677722,55.64,74826.97,45.9,-0.99999,0.0,0.00023]
[1776667679735,55.64,74829.41,45.9,-0.99999,0.0,0.00023]
[1776667680743,55.64,74829.04,45.9,-0.99999,0.0,0.00023]
[1776667682757,55.64,74828.53,45.9,-0.99999,0.0,0.00023]
[1776667684771,55.64,74828.92,45.9,-0.99999,0.0,0.00023]
[1776667686784,55.64,74829.83,45.9,-0.99999,0.0,0.00023]
[1776667689806,55.64,74834.82,45.9,-0.99999,0.0,0.00024]
[1776667690812,55.64,74836.06,45.9,-0.99999,0.0,0.00024]
[1776667691820,55.64,74837.64,45.9,-0.99999,0.0,0.00025]
[1776667692726,55.64,74837.64,45.9,-0.99999,0.0,0.00025]
[1776667692727,55.64,74837.64,45.9,-0.99999,0.0,0.00025]
[1776667692840,55.64,74844.66,45.9,-0.99999,0.0,0.00026]
[1776667693994,55.64,74844.66,45.9,-0.99999,0.0,0.00026]
[1776667694041,55.64,74851.97,45.9,-0.99999,0.0,0.00028]
[1776667694843,55.64,74844.46,45.9,-0.99999,0.0,0.00026]
[1776667695481,55.64,74844.46,45.9,-0.99999,0.0,0.00026]
[1776667695851,55.64,74831.41,45.9,-0.99999,0.0,0.00023]
[1776667696858,55.64,74824.39,45.9,-0.99999,0.0,0.00022]
[1776667697865,55.64,74822.82,45.9,-0.99999,0.0,0.00022]
[1776667698872,55.64,74823.43,45.9,-0.99999,0.0,0.00022]
[1776667699879,55.64,74824.83,45.9,-0.99999,0.0,0.00022]
[1776667700886,55.64,74824.32,45.9,-0.99999,0.0,0.00022]
[1776667701894,55.64,74823.91,45.9,-0.99999,0.0,0.00022]
[1776667702901,55.64,74823.36,45.9,-0.99999,0.0,0.00022]
[1776667703908,55.64,74823.76,45.9,-0.99999,0.0,0.00022]
[1776667704915,55.64,74822.8,45.9,-0.99999,0.0,0.00022]
[1776667705922,55.64,74824.39,45.9,-0.99999,0.0,0.00022]
[1776667706928,55.64,74824.72,45.9,-0.99999,0.0,0.00022]
[1776667708241,55.64,74825.61,45.9,-0.99999,0.0,0.00022]
[1776667708943,55.64,74832.59,45.9,-0.99999,0.0,0.00024]
[1776667709951,55.64,74841.94,45.9,-0.99999,0.0,0.00026]
[1776667710957,55.64,74845.43,45.9,-0.99999,0.0,0.00027]
[1776667711965,55.64,74847.56,45.9,-0.99999,0.0,0.00024]
[1776667712972,55.64,74847.21,45.9,-0.99999,0.0,0.00023]
[1776667714986,55.64,74847.67,45.9,-0.99999,0.0,0.00024]
[1776667715993,55.64,74845.73,45.9,-0.99999,0.0,0.00023]
[1776667717000,55.64,74846.0,45.9,-0.99999,0.0,0.00023]
[1776667719014,55.64,74846.28,45.9,-0.99999,0.0,0.00023]
[1776667722035,55.64,74846.63,45.9,-0.99999,0.0,0.00023]
[1776667728079,55.64,74845.75,45.9,-0.99999,0.0,0.00023]
[1776667729089,55.64,74844.84,45.9,-0.99999,0.0,0.00023]
[1776667730095,55.64,74840.49,45.9,-0.99999,0.0,0.00022]
[1776667733118,55.64,74838.14,45.9,-0.99999,0.0,0.00022]
[1776667734125,55.64,74838.51,45.9,-0.99999,0.0,0.00022]
[1776667736139,55.64,74837.09,45.9,-0.99999,0.0,0.00021]
[1776667737146,55.64,74836.12,45.9,-0.99999,0.0,0.00021]
[1776667738153,55.64,74834.74,45.9,-0.99999,0.0,0.00021]
[1776667739160,55.64,74834.18,45.9,-0.99999,0.0,0.00021]
[1776667740167,55.64,74833.95,45.9,-0.99999,0.0,0.00021]
[1776667741174,55.64,74833.53,45.9,-0.99999,0.0,0.00021]
[1776667744195,55.64,74833.2,45.9,-0.99999,0.0,0.00021]
[1776667745202,55.64,74831.91,45.9,-0.99999,0.0,0.0002]
[1776667746209,55.64,74830.43,45.9,-0.99999,0.0,0.0002]
[1776667747216,55.64,74813.85,45.9,-1.0,0.0,0.00017]
[1776667748224,55.64,74808.88,45.9,-1.0,0.0,0.00017]
[1776667751245,55.64,74806.64,45.9,-1.0,0.0,0.00016]
[1776667752252,55.64,74798.97,45.9,-1.0,0.0,0.00015]
[1776667753259,55.64,74796.43,45.9,-1.0,0.0,0.00015]
[1776667755273,55.64,74795.59,45.9,-1.0,0.0,0.00015]
[1776667756280,55.64,74795.85,45.9,-1.0,0.0,0.00015]
[1776667758294,55.64,74796.08,45.9,-1.0,0.0,0.00015]
[1776667761099,55.64,74796.08,45.9,-1.0,0.0,0.00015]
[1776667761315,55.64,74794.03,45.9,-1.0,0.0,0.00014]
[1776667762321,55.64,74793.06,45.9,-1.0,0.0,0.00014]
[1776667763329,55.64,74792.08,45.9,-1.0,0.0,0.00014]
[1776667766451,55.64,74795.74,45.9,-1.0,0.0,0.00015]
[1776667767357,55.64,74803.25,45.9,-1.0,0.0,0.00016]
[1776667768364,55.64,74806.98,45.9,-1.0,0.0,0.00016]
[1776667769371,55.64,74807.54,45.9,-1.0,0.0,0.00016]
[1776667771385,55.64,74807.04,45.9,-1.0,0.0,0.00014]
[1776667772391,55.64,74804.39,45.9,-1.0,0.0,0.00014]
[1776667773398,55.64,74802.35,45.9,-1.0,0.0,0.00013]
[1776667775412,55.64,74801.99,45.9,-1.0,0.0,0.00013]
[1776667779441,55.64,74801.51,45.9,-1.0,0.0,0.00013]
[1776667780448,55.64,74801.19,45.9,-1.0,0.0,0.00013]
[1776667781455,55.64,74799.89,45.9,-1.0,0.0,0.00013]
[1776667782462,55.64,74798.39,45.9,-1.0,0.0,0.00013]
[1776667783469,55.64,74797.96,45.9,-1.0,0.0,0.00013]
[1776667784476,55.64,74794.99,45.9,-1.0,0.0,0.00013]
[1776667785483,55.64,74793.51,45.9,-1.0,0.0,0.00012]
[1776667786490,55.64,74792.29,45.9,-1.0,0.0,0.00012]
[1776667790518,55.64,74791.6,45.9,-1.0,0.0,0.00012]
[1776667795721,55.64,74791.54,45.9,-1.0,0.0,0.00012]
[1776667801949,55.64,74791.49,45.9,-1.0,0.0,0.00012]
[1776667802604,55.64,74787.04,45.9,-1.0,0.0,0.00012]
[1776667803610,55.64,74778.3,45.9,-1.0,0.0,0.00011]
[1776667804618,55.64,74777.55,45.9,-1.0,0.0,0.00011]
[1776667806826,55.64,74775.86,45.9,-1.0,0.0,0.0001]
[1776667807639,55.64,74775.21,45.9,-1.0,0.0,0.0001]
[1776667808645,55.64,74774.45,45.9,-1.0,0.0,0.0001]
[1776667811667,55.64,74773.55,45.9,-1.0,0.0,0.0001]
[1776667817709,55.64,74773.8,45.9,-1.0,0.0,0.0001]
[1776667820731,55.64,74772.86,45.9,-1.0,0.0,0.0001]
[1776667823756,55.64,74766.54,45.9,-1.0,0.0,0.0001]
[1776667824763,55.64,74764.74,45.9,-1.0,0.0,9e-05]
[1776667826777,55.64,74761.59,45.9,-1.0,0.0,9e-05]
[1776667828127,55.64,74761.59,45.9,-1.0,0.0,9e-05]
[1776667828203,55.64,74761.59,45.9,-1.0,0.0,9e-05]
[1776667828232,55.64,74760.75,45.9,-1.0,0.0,9e-05]
[1776667829161,55.64,74760.75,45.9,-1.0,0.0,9e-05]
[1776667829259,55.64,74759.14,45.9,-1.0,0.0,9e-05]
[1776667830373,55.64,74757.47,45.9,-1.0,0.0,9e-05]
[1776667830805,55.64,74756.8,45.9,-1.0,0.0,9e-05]
[1776667831812,55.64,74754.64,45.9,-1.0,0.0,7e-05]
[1776667833956,55.64,74754.87,45.9,-1.0,0.0,7e-05]
[1776667834833,55.64,74755.4,45.9,-1.0,0.0,7e-05]
[1776667835840,55.64,74754.87,45.9,-1.0,0.0,7e-05]
[1776667836847,55.64,74752.91,45.9,-1.0,0.0,7e-05]
[1776667837853,55.64,74746.31,45.9,-1.0,0.0,7e-05]
[1776667839043,55.64,74746.26,45.9,-1.0,0.0,7e-05]
[1776667839868,55.64,74745.23,45.9,-1.0,0.0,7e-05]
[1776667840875,55.64,74743.49,45.9,-1.0,0.0,6e-05]
[1776667841882,55.64,74742.98,45.9,-1.0,0.0,6e-05]
[1776667843896,55.64,74744.59,45.9,-1.0,0.0,7e-05]
[1776667844902,55.64,74748.46,45.9,-1.0,0.0,7e-05]
[1776667845910,55.64,74748.23,45.9,-1.0,0.0,7e-05]
[1776667846917,55.64,74747.34,45.9,-1.0,0.0,7e-05]
[1776667847924,55.64,74746.93,45.9,-1.0,0.0,7e-05]
[1776667848931,55.64,74746.31,45.9,-1.0,0.0,7e-05]
[1776667849938,55.64,74745.8,45.9,-1.0,0.0,7e-05]
[1776667850945,55.64,74743.16,45.9,-1.0,0.0,6e-05]
[1776667851952,55.64,74741.07,45.9,-1.0,0.0,6e-05]
[1776667852959,55.64,74739.56,45.9,-1.0,0.0,6e-05]
[1776667853965,55.64,74738.6,45.9,-1.0,0.0,6e-05]
[1776667854973,55.64,74739.28,45.9,-1.0,0.0,6e-05]
[1776667855979,55.64,74739.07,45.9,-1.0,0.0,6e-05]
[1776667857378,55.64,74739.07,45.9,-1.0,0.0,6e-05]
[1776667859001,55.64,74738.74,45.9,-1.0,0.0,6e-05]
[1776667860012,55.64,74738.46,45.9,-1.0,0.0,6e-05]
[1776667865056,55.64,74739.1,45.9,-1.0,0.0,6e-05]
[1776667866064,55.64,74743.51,45.9,-1.0,0.0,7e-05]
[1776667868078,55.64,74743.97,45.9,-1.0,0.0,7e-05]
[1776667870092,55.64,74744.23,45.9,-1.0,0.0,7e-05]
[1776667871099,55.64,74744.01,45.9,-1.0,0.0,7e-05]
[1776667872106,55.64,74743.68,45.9,-1.0,0.0,7e-05]
[1776667873113,55.64,74743.25,45.9,-1.0,0.0,6e-05]
[1776667878147,55.64,74743.09,45.9,-1.0,0.0,6e-05]
[1776667879155,55.64,74741.91,45.9,-1.0,0.0,6e-05]
[1776667880162,55.64,74740.63,45.9,-1.0,0.0,6e-05]
[1776667881168,55.64,74740.27,45.9,-1.0,0.0,6e-05]
[1776667883183,55.64,74741.08,45.9,-1.0,0.0,6e-05]
[1776667885197,55.64,74741.31,45.9,-1.0,0.0,6e-05]
[1776667887211,55.64,74740.99,45.9,-1.0,0.0,6e-05]
[1776667889226,55.64,74740.47,45.9,-1.0,0.0,6e-05]
[1776667894260,55.64,74739.92,45.9,-1.0,0.0,5e-05]
[1776667895268,55.64,74740.55,45.9,-1.0,0.0,5e-05]
[1776667896274,55.64,74740.32,45.9,-1.0,0.0,5e-05]
[1776667897282,55.64,74739.64,45.9,-1.0,0.0,5e-05]
[1776667899296,55.64,74739.39,45.9,-1.0,0.0,5e-05]
[1776667903324,55.64,74738.77,45.9,-1.0,0.0,5e-05]
[1776667906345,55.64,74738.46,45.9,-1.0,0.0,5e-05]
[1776667907352,55.64,74737.59,45.9,-1.0,0.0,5e-05]
[1776667908359,55.64,74736.76,45.9,-1.0,0.0,5e-05]
[1776667909366,55.64,74736.23,45.9,-1.0,0.0,5e-05]
[1776667919436,55.64,74727.38,45.9,-1.0,0.0,5e-05]
[1776667920443,55.64,74724.71,45.9,-1.0,0.0,5e-05]
[1776667922457,55.64,74724.32,45.9,-1.0,0.0,5e-05]
[1776667923465,55.64,74723.32,45.9,-1.0,0.0,4e-05]
[1776667925479,55.64,74725.55,45.9,-1.0,0.0,5e-05]
[1776667928500,55.64,74733.99,45.9,-1.0,0.0,5e-05]
[1776667929507,55.64,74736.3,45.9,-1.0,0.0,5e-05]
[1776667930513,55.64,74735.55,45.9,-1.0,0.0,5e-05]
[1776667931521,55.64,74742.2,45.9,-1.0,0.0,5e-05]
[1776667932528,55.64,74743.14,45.9,-1.0,0.0,5e-05]
[1776667935549,55.64,74743.46,45.9,-1.0,0.0,5e-05]
[1776667936555,55.64,74738.22,45.9,-1.0,0.0,5e-05]
[1776667937563,55.64,74736.67,45.9,-1.0,0.0,5e-05]
[1776667938569,55.64,74736.25,45.9,-1.0,0.0,5e-05]
[1776667940584,55.64,74735.85,45.9,-1.0,0.0,5e-05]
[1776667941591,55.64,74736.72,45.9,-1.0,0.0,5e-05]
[1776667942597,55.64,74740.1,45.9,-1.0,0.0,5e-05]
[1776667943605,55.64,74741.38,45.9,-1.0,0.0,5e-05]
[1776667944612,55.64,74743.1,45.9,-1.0,0.0,5e-05]
[1776667950654,55.64,74742.62,45.9,-1.0,0.0,5e-05]
[1776667951661,55.64,74742.51,45.9,-1.0,0.0,5e-05]
[1776667956696,55.64,74742.45,45.9,-1.0,0.0,5e-05]
[1776667958710,55.64,74742.17,45.9,-1.0,0.0,5e-05]
[1776667961731,55.64,74742.51,45.9,-1.0,0.0,5e-05]
[1776667962738,55.64,74741.27,45.9,-1.0,0.0,5e-05]
[1776667963744,55.64,74738.92,45.9,-1.0,0.0,4e-05]
[1776667964752,55.64,74734.93,45.9,-1.0,0.0,4e-05]
[1776667965759,55.64,74732.13,45.9,-1.0,0.0,4e-05]
[1776667966765,55.64,74732.81,45.9,-1.0,0.0,4e-05]
[1776667969787,55.64,74732.61,45.9,-1.0,0.0,4e-05]
[1776667970794,55.64,74731.52,45.9,-1.0,0.0,4e-05]
[1776667972808,55.64,74731.26,45.9,-1.0,0.0,4e-05]
[1776667976835,55.64,74730.19,45.9,-1.0,0.0,4e-05]
[1776667978850,55.64,74730.88,45.9,-1.0,0.0,4e-05]
[1776667981285,55.64,74732.16,45.9,-1.0,0.0,4e-05]
[1776667981871,55.64,74735.94,45.9,-1.0,0.0,4e-05]
[1776667982878,55.64,74736.81,45.9,-1.0,0.0,4e-05]
[1776667983885,55.64,74738.18,45.9,-1.0,0.0,4e-05]
[1776667984892,55.64,74739.59,45.9,-1.0,0.0,4e-05]
[1776667985899,55.64,74739.2,45.9,-1.0,0.0,4e-05]
[1776667987912,55.64,74739.93,45.9,-1.0,0.0,4e-05]
[1776667988920,55.64,74740.2,45.9,-1.0,0.0,4e-05]
[1776667990933,55.64,74740.58,45.9,-1.0,0.0,4e-05]
[1776667991941,55.64,74741.43,45.9,-1.0,0.0,5e-05]
[1776667994961,55.64,74741.05,45.9,-1.0,0.0,5e-05]
[1776667995969,55.64,74740.44,45.9,-1.0,0.0,4e-05]
[1776667997983,55.64,74740.12,45.9,-1.0,0.0,4e-05]
[1776667998990,55.64,74739.85,45.9,-1.0,0.0,4e-05]
[1776667999997,55.64,74740.12,45.9,-1.0,0.0,4e-05]
[1776668005032,55.64,74740.47,45.9,-1.0,0.0,4e-05]
[1776668006038,55.64,74740.25,45.9,-1.0,0.0,4e-05]
[1776668008053,55.64,74739.94,45.9,-1.0,0.0,4e-05]
[1776668010067,55.64,74739.24,45.9,-1.0,0.0,4e-05]
[1776668011074,55.64,74739.42,45.9,-1.0,0.0,4e-05]
[1776668014095,55.64,74740.11,45.9,-1.0,0.0,4e-05]
[1776668015102,55.64,74741.14,45.9,-1.0,0.0,4e-05]
[1776668016109,55.64,74741.45,45.9,-1.0,0.0,4e-05]
[1776668018123,55.64,74748.16,45.9,-1.0,0.0,4e-05]
[1776668019129,55.64,74752.45,45.9,-1.0,0.0,4e-05]
[1776668022151,55.64,74752.7,45.9,-1.0,0.0,4e-05]
[1776668023158,55.64,74750.39,45.9,-1.0,0.0,4e-05]
[1776668024165,55.64,74745.59,45.9,-1.0,0.0,4e-05]
[1776668027189,55.64,74746.22,45.9,-1.0,0.0,4e-05]
[1776668029204,55.64,74750.04,45.9,-1.0,0.0,4e-05]
[1776668031218,55.64,74751.11,45.9,-1.0,0.0,4e-05]
[1776668032225,55.64,74751.47,45.9,-1.0,0.0,4e-05]
[1776668033232,55.64,74750.81,45.9,-1.0,0.0,4e-05]
[1776668034239,55.64,74750.38,45.9,-1.0,0.0,4e-05]
[1776668035247,55.64,74749.79,45.9,-1.0,0.0,4e-05]
[1776668036254,55.64,74749.5,45.9,-1.0,0.0,4e-05]
[1776668039275,55.64,74748.44,45.9,-1.0,0.0,4e-05]
[1776668042295,55.64,74748.86,45.9,-1.0,0.0,4e-05]
[1776668043303,55.64,74748.56,45.9,-1.0,0.0,4e-05]
[1776668045317,55.64,74749.29,45.9,-1.0,0.0,4e-05]
[1776668046324,55.64,74751.84,45.9,-1.0,0.0,4e-05]
[1776668047330,55.64,74752.63,45.9,-1.0,0.0,4e-05]
[1776668048338,55.64,74754.13,45.9,-1.0,0.0,4e-05]
[1776668049345,55.64,74765.83,45.9,-1.0,0.0,5e-05]
[1776668050352,55.64,74765.77,45.9,-1.0,0.0,5e-05]
[1776668051359,55.64,74770.0,45.9,-1.0,0.0,5e-05]
[1776668052366,55.64,74775.4,45.9,-1.0,0.0,5e-05]
[1776668057400,55.64,74774.48,45.9,-1.0,0.0,5e-05]
[1776668058408,55.64,74772.98,45.9,-1.0,0.0,5e-05]
[1776668060422,55.64,74771.98,45.9,-1.0,0.0,5e-05]
[1776668061429,55.64,74773.24,45.9,-1.0,0.0,5e-05]
[1776668062436,55.64,74773.8,45.9,-1.0,0.0,5e-05]
[1776668063442,55.64,74773.54,45.9,-1.0,0.0,5e-05]
[1776668064450,55.64,74773.1,45.9,-1.0,0.0,5e-05]
[1776668065457,55.64,74772.6,45.9,-1.0,0.0,5e-05]
[1776668066464,55.64,74771.87,45.9,-1.0,0.0,5e-05]
[1776668067471,55.64,74771.56,45.9,-1.0,0.0,5e-05]
[1776668068477,55.64,74765.6,45.9,-1.0,0.0,5e-05]
[1776668069485,55.64,74763.88,45.9,-1.0,0.0,5e-05]
[1776668070492,55.64,74754.26,45.9,-1.0,0.0,4e-05]
[1776668071499,55.64,74752.71,45.9,-1.0,0.0,4e-05]
[1776668073512,55.64,74745.53,45.9,-1.0,0.0,3e-05]
[1776668074520,55.64,74743.65,45.9,-1.0,0.0,3e-05]
[1776668075527,55.64,74741.4,45.9,-1.0,0.0,3e-05]
[1776668076534,55.64,74741.06,45.9,-1.0,0.0,3e-05]
[1776668079576,55.64,74740.59,45.9,-1.0,0.0,3e-05]
[1776668084612,55.64,74738.64,45.9,-1.0,0.0,3e-05]
[1776668085618,55.64,74737.68,45.9,-1.0,0.0,3e-05]
[1776668086797,55.64,74738.02,45.9,-1.0,0.0,3e-05]
[1776668087633,55.64,74738.64,45.9,-1.0,0.0,3e-05]
[1776668090654,55.64,74738.93,45.9,-1.0,0.0,3e-05]
[1776668091661,55.64,74738.41,45.9,-1.0,0.0,3e-05]
[1776668093674,55.64,74737.25,45.9,-1.0,0.0,3e-05]
[1776668098710,55.64,74737.14,45.9,-1.0,0.0,3e-05]
[1776668100724,55.64,74736.84,45.9,-1.0,0.0,3e-05]
[1776668101731,55.64,74737.73,45.9,-1.0,0.0,3e-05]
[1776668102739,55.64,74738.78,45.9,-1.0,0.0,3e-05]
[1776668103746,55.64,74736.45,45.9,-1.0,0.0,3e-05]
[1776668104753,55.64,74735.78,45.9,-1.0,0.0,3e-05]
[1776668105759,55.64,74735.17,45.9,-1.0,0.0,3e-05]
[1776668107773,55.64,74732.2,45.9,-1.0,0.0,3e-05]
[1776668108780,55.64,74730.63,45.9,-1.0,0.0,3e-05]
[1776668109788,55.64,74729.71,45.9,-1.0,0.0,3e-05]
[1776668111802,55.64,74729.91,45.9,-1.0,0.0,3e-05]
[1776668112809,55.64,74730.2,45.9,-1.0,0.0,3e-05]
[1776668113815,55.64,74729.4,45.9,-1.0,0.0,3e-05]
[1776668115830,55.64,74730.45,45.9,-1.0,0.0,3e-05]
[1776668116837,55.64,74731.11,45.9,-1.0,0.0,3e-05]
[1776668120865,55.64,74731.72,45.9,-1.0,0.0,3e-05]
[1776668123886,55.64,74731.45,45.9,-1.0,0.0,3e-05]
[1776668124893,55.64,74732.25,45.9,-1.0,0.0,3e-05]
[1776668125899,55.64,74733.24,45.9,-1.0,0.0,3e-05]
[1776668128921,55.64,74732.89,45.9,-1.0,0.0,3e-05]
[1776668130934,55.64,74732.21,45.9,-1.0,0.0,3e-05]
[1776668131942,55.64,74732.17,45.9,-1.0,0.0,2e-05]
[1776668136977,55.64,74736.34,45.9,-1.0,0.0,2e-05]
[1776668137983,55.64,74741.1,45.9,-1.0,0.0,3e-05]
[1776668138991,55.64,74739.77,45.9,-1.0,0.0,3e-05]
[1776668139998,55.64,74733.27,45.9,-1.0,0.0,2e-05]
[1776668141005,55.64,74731.55,45.9,-1.0,0.0,2e-05]
[1776668142012,55.64,74731.0,45.9,-1.0,0.0,2e-05]
[1776668143019,55.64,74730.75,45.9,-1.0,0.0,2e-05]
[1776668144026,55.64,74730.22,45.9,-1.0,0.0,2e-05]
[1776668146040,55.64,74728.83,45.9,-1.0,0.0,2e-05]
[1776668151075,55.64,74729.82,45.9,-1.0,0.0,2e-05]
[1776668152082,55.64,74734.54,45.9,-1.0,0.0,2e-05]
[1776668153089,55.64,74737.23,45.9,-1.0,0.0,3e-05]
[1776668156111,55.64,74736.6,45.9,-1.0,0.0,2e-05]
[1776668157116,55.64,74734.64,45.9,-1.0,0.0,2e-05]
[1776668158124,55.64,74732.63,45.9,-1.0,0.0,2e-05]
[1776668159132,55.64,74731.74,45.9,-1.0,0.0,2e-05]
[1776668163160,55.64,74730.77,45.9,-1.0,0.0,2e-05]
[1776668164167,55.64,74725.31,45.9,-1.0,0.0,2e-05]
[1776668166181,55.64,74724.59,45.9,-1.0,0.0,2e-05]
[1776668167135,55.64,74724.59,45.9,-1.0,0.0,2e-05]
[1776668167729,55.64,74724.2,45.9,-1.0,0.0,2e-05]
[1776668168363,55.64,74724.2,45.9,-1.0,0.0,2e-05]
[1776668168457,55.64,74715.22,45.9,-1.0,0.0,2e-05]
[1776668169204,55.64,74711.88,45.9,-1.0,0.0,2e-05]
[1776668170809,55.64,74710.21,45.9,-1.0,0.0,2e-05]
[1776668172224,55.64,74709.9,45.9,-1.0,0.0,2e-05]
[1776668174239,55.64,74709.14,45.9,-1.0,0.0,2e-05]
[1776668175502,55.64,74709.14,45.9,-1.0,0.0,2e-05]
[1776668176253,55.64,74702.45,45.9,-1.0,0.0,2e-05]
[1776668177538,55.64,74700.91,45.9,-1.0,0.0,2e-05]
[1776668178270,55.64,74693.89,45.9,-1.0,0.0,2e-05]
[1776668179277,55.64,74687.71,45.9,-1.0,0.0,1e-05]
[1776668180284,55.64,74687.46,45.9,-1.0,0.0,1e-05]
[1776668181290,55.64,74684.79,45.9,-1.0,0.0,1e-05]
[1776668182298,55.64,74683.68,45.9,-1.0,0.0,1e-05]
[1776668183738,55.64,74701.38,45.9,-1.0,0.0,2e-05]
[1776668184912,55.64,74701.38,45.9,-1.0,0.0,2e-05]
[1776668184312,55.64,74713.67,45.9,-1.0,0.0,2e-05]
[1776668185322,55.64,74752.75,45.9,-1.0,0.0,3e-05]
[1776668186457,55.64,74752.75,45.9,-1.0,0.0,3e-05]
[1776668186471,55.64,74752.75,45.9,-1.0,0.0,3e-05]
[1776668186574,55.64,74752.75,45.9,-1.0,0.0,3e-05]
[1776668186687,55.64,74767.43,45.9,-1.0,0.0,3e-05]
[1776668187185,55.64,74767.43,45.9,-1.0,0.0,3e-05]
[1776668187677,55.64,74767.43,45.9,-1.0,0.0,3e-05]
[1776668187698,55.64,74786.18,45.9,-1.0,0.0,4e-05]
[1776668188346,55.64,74776.29,45.9,-1.0,0.0,4e-05]
[1776668189355,55.64,74756.2,45.9,-1.0,0.0,3e-05]
[1776668190365,55.64,74753.33,45.9,-1.0,0.0,3e-05]
[1776668191895,55.64,74754.22,45.9,-1.0,0.0,2e-05]
[1776668192379,55.64,74762.02,45.9,-1.0,0.0,3e-05]
[1776668193386,55.64,74761.16,45.9,-1.0,0.0,3e-05]
[1776668194393,55.64,74759.29,45.9,-1.0,0.0,3e-05]
[1776668195401,55.64,74763.71,45.9,-1.0,0.0,3e-05]
[1776668196784,55.64,74782.19,45.9,-1.0,0.0,3e-05]
[1776668197414,55.64,74779.15,45.9,-1.0,0.0,3e-05]
[1776668198862,55.64,74783.43,45.9,-1.0,0.0,3e-05]
[1776668199431,55.64,74796.46,45.9,-1.0,0.0,4e-05]
[1776668200438,55.64,74795.68,45.9,-1.0,0.0,4e-05]
[1776668201795,55.64,74794.03,45.9,-1.0,0.0,4e-05]
[1776668202452,55.64,74784.05,45.9,-1.0,0.0,3e-05]
[1776668203459,55.64,74775.59,45.9,-1.0,0.0,3e-05]
[1776668204466,55.64,74773.68,45.9,-1.0,0.0,3e-05]
[1776668205473,55.64,74775.69,45.9,-1.0,0.0,3e-05]
[1776668206480,55.64,74778.25,45.9,-1.0,0.0,3e-05]
[1776668207487,55.64,74774.81,45.9,-1.0,0.0,3e-05]
[1776668208494,55.64,74771.95,45.9,-1.0,0.0,3e-05]
[1776668209501,55.64,74772.58,45.9,-1.0,0.0,3e-05]
[1776668211515,55.64,74773.98,45.9,-1.0,0.0,3e-05]
[1776668212522,55.64,74772.62,45.9,-1.0,0.0,3e-05]
[1776668214536,55.64,74773.43,45.9,-1.0,0.0,3e-05]
[1776668215543,55.64,74783.16,45.9,-1.0,0.0,3e-05]
[1776668216549,55.64,74780.22,45.9,-1.0,0.0,3e-05]
[1776668217557,55.64,74780.7,45.9,-1.0,0.0,3e-05]
[1776668218564,55.64,74779.66,45.9,-1.0,0.0,3e-05]
[1776668219572,55.64,74781.62,45.9,-1.0,0.0,3e-05]
[1776668220579,55.64,74780.6,45.9,-1.0,0.0,3e-05]
[1776668221586,55.64,74773.73,45.9,-1.0,0.0,3e-05]
[1776668222593,55.64,74764.3,45.9,-1.0,0.0,3e-05]
[1776668223600,55.64,74761.63,45.9,-1.0,0.0,3e-05]
[1776668224606,55.64,74762.65,45.9,-1.0,0.0,3e-05]
[1776668225614,55.64,74761.88,45.9,-1.0,0.0,3e-05]
[1776668226621,55.64,74763.11,45.9,-1.0,0.0,3e-05]
[1776668227628,55.64,74771.48,45.9,-1.0,0.0,3e-05]
[1776668228635,55.64,74775.08,45.9,-1.0,0.0,3e-05]
[1776668229641,55.64,74777.61,45.9,-1.0,0.0,3e-05]
[1776668230649,55.64,74777.34,45.9,-1.0,0.0,3e-05]
[1776668231655,55.64,74774.9,45.9,-1.0,0.0,3e-05]
[1776668232663,55.64,74774.0,45.9,-1.0,0.0,3e-05]
[1776668233670,55.64,74770.82,45.9,-1.0,0.0,3e-05]
[1776668234676,55.64,74770.02,45.9,-1.0,0.0,3e-05]
[1776668235684,55.64,74768.34,45.9,-1.0,0.0,3e-05]
[1776668236691,55.64,74770.42,45.9,-1.0,0.0,3e-05]
[1776668237697,55.64,74772.38,45.9,-1.0,0.0,3e-05]
[1776668238705,55.64,74777.34,45.9,-1.0,0.0,3e-05]
[1776668239711,55.64,74777.61,45.9,-1.0,0.0,3e-05]
[1776668241729,55.64,74774.32,45.9,-1.0,0.0,3e-05]
[1776668242735,55.64,74784.36,45.9,-1.0,0.0,3e-05]
[1776668243744,55.64,74790.68,45.9,-1.0,0.0,4e-05]
[1776668244749,55.64,74789.65,45.9,-1.0,0.0,4e-05]
[1776668245756,55.64,74786.63,45.9,-1.0,0.0,3e-05]
[1776668246763,55.64,74785.2,45.9,-1.0,0.0,3e-05]
[1776668247770,55.64,74778.72,45.9,-1.0,0.0,3e-05]
[1776668248777,55.64,74777.89,45.9,-1.0,0.0,3e-05]
[1776668249664,55.64,74777.89,45.9,-1.0,0.0,3e-05]
[1776668249784,55.64,74803.15,45.9,-1.0,0.0,4e-05]
[1776668250720,55.64,74803.15,45.9,-1.0,0.0,4e-05]
[1776668250796,55.64,74812.07,45.9,-1.0,0.0,5e-05]
[1776668251803,55.64,74805.44,45.9,-1.0,0.0,4e-05]
[1776668253817,55.64,74813.72,45.9,-1.0,0.0,4e-05]
[1776668254992,55.64,74813.72,45.9,-1.0,0.0,4e-05]
[1776668254824,55.64,74814.78,45.9,-1.0,0.0,4e-05]
[1776668255831,55.64,74819.21,45.9,-1.0,0.0,4e-05]
[1776668256838,55.64,74820.52,45.9,-1.0,0.0,4e-05]
[1776668257845,55.64,74821.66,45.9,-1.0,0.0,4e-05]
[1776668258852,55.64,74822.77,45.9,-1.0,0.0,4e-05]
[1776668259942,55.64,74822.18,45.9,-1.0,0.0,4e-05]
[1776668261880,55.64,74832.02,45.9,-1.0,0.0,5e-05]
[1776668262901,55.64,74842.98,45.9,-1.0,0.0,5e-05]
[1776668263908,55.64,74844.66,45.9,-1.0,0.0,5e-05]
[1776668264929,55.64,74844.14,45.9,-1.0,0.0,5e-05]
[1776668265922,55.64,74845.64,45.9,-1.0,0.0,5e-05]
[1776668266929,55.64,74845.01,45.9,-1.0,0.0,5e-05]
[1776668267936,55.64,74843.08,45.9,-1.0,0.0,5e-05]
[1776668268943,55.64,74838.84,45.9,-1.0,0.0,5e-05]
[1776668269950,55.64,74837.67,45.9,-1.0,0.0,5e-05]
[1776668270957,55.64,74836.42,45.9,-1.0,0.0,5e-05]
[1776668272971,55.64,74836.07,45.9,-1.0,0.0,5e-05]
[1776668273978,55.64,74838.73,45.9,-1.0,0.0,5e-05]
[1776668276999,55.64,74839.07,45.9,-1.0,0.0,5e-05]
[1776668278006,55.64,74837.79,45.9,-1.0,0.0,5e-05]
[1776668279013,55.64,74836.03,45.9,-1.0,0.0,5e-05]
[1776668280022,55.64,74833.03,45.9,-1.0,0.0,5e-05]
[1776668281028,55.64,74821.61,45.9,-1.0,0.0,4e-05]
[1776668282035,55.64,74813.38,45.9,-1.0,0.0,4e-05]
[1776668283042,55.64,74813.3,45.9,-1.0,0.0,4e-05]
[1776668284049,55.64,74802.0,45.9,-1.0,0.0,3e-05]
[1776668285056,55.64,74799.62,45.9,-1.0,0.0,3e-05]
[1776668286063,55.64,74799.19,45.9,-1.0,0.0,3e-05]
[1776668287070,55.64,74799.96,45.9,-1.0,0.0,3e-05]
[1776668288077,55.64,74800.84,45.9,-1.0,0.0,3e-05]
[1776668289084,55.64,74800.64,45.9,-1.0,0.0,3e-05]
[1776668292105,55.64,74799.73,45.9,-1.0,0.0,3e-05]
[1776668293997,55.64,74795.97,45.9,-1.0,0.0,3e-05]
[1776668294118,55.64,74798.08,45.9,-1.0,0.0,3e-05]
[1776668295126,55.64,74799.74,45.9,-1.0,0.0,3e-05]
[1776668296133,55.64,74801.0,45.9,-1.0,0.0,3e-05]
[1776668297140,55.64,74805.39,45.9,-1.0,0.0,4e-05]
[1776668299027,55.64,74808.42,45.9,-1.0,0.0,4e-05]
[1776668299154,55.64,74811.0,45.9,-1.0,0.0,4e-05]
[1776668300161,55.64,74814.32,45.9,-1.0,0.0,4e-05]
[1776668301169,55.64,74815.8,45.9,-1.0,0.0,4e-05]
[1776668302176,55.64,74816.4,45.9,-1.0,0.0,4e-05]
[1776668304190,55.64,74816.89,45.9,-1.0,0.0,4e-05]
[1776668307210,55.64,74817.15,45.9,-1.0,0.0,4e-05]
[1776668311457,55.64,74813.58,45.9,-1.0,0.0,3e-05]
[1776668312246,55.64,74808.04,45.9,-1.0,0.0,3e-05]
[1776668313253,55.64,74807.32,45.9,-1.0,0.0,3e-05]
[1776668314260,55.64,74803.62,45.9,-1.0,0.0,3e-05]
[1776668315266,55.64,74802.72,45.9,-1.0,0.0,3e-05]
[1776668316274,55.64,74802.33,45.9,-1.0,0.0,3e-05]
[1776668318290,55.64,74801.61,45.9,-1.0,0.0,3e-05]
[1776668319296,55.64,74801.97,45.9,-1.0,0.0,3e-05]
[1776668321312,55.64,74805.69,45.9,-1.0,0.0,3e-05]
[1776668322318,55.64,74809.53,45.9,-1.0,0.0,3e-05]
[1776668323325,55.64,74810.84,45.9,-1.0,0.0,3e-05]
[1776668324331,55.64,74810.36,45.9,-1.0,0.0,3e-05]
[1776668325339,55.64,74810.75,45.9,-1.0,0.0,3e-05]
[1776668330374,55.64,74810.65,45.9,-1.0,0.0,3e-05]
[1776668331381,55.64,74809.99,45.9,-1.0,0.0,3e-05]
[1776668332388,55.64,74810.81,45.9,-1.0,0.0,3e-05]
[1776668333395,55.64,74809.95,45.9,-1.0,0.0,3e-05]
[1776668334402,55.64,74808.42,45.9,-1.0,0.0,3e-05]
[1776668335409,55.64,74805.5,45.9,-1.0,0.0,3e-05]
[1776668336416,55.64,74800.93,45.9,-1.0,0.0,3e-05]
[1776668337423,55.64,74801.64,45.9,-1.0,0.0,3e-05]
[1776668340444,55.64,74801.44,45.9,-1.0,0.0,3e-05]
[1776668341451,55.64,74802.22,45.9,-1.0,0.0,3e-05]
[1776668343465,55.64,74801.72,45.9,-1.0,0.0,3e-05]
[1776668345479,55.64,74801.08,45.9,-1.0,0.0,3e-05]
[1776668347493,55.64,74801.3,45.9,-1.0,0.0,3e-05]
[1776668350514,55.64,74800.52,45.9,-1.0,0.0,3e-05]
[1776668355549,55.64,74800.55,45.9,-1.0,0.0,3e-05]
[1776668356556,55.64,74800.14,45.9,-1.0,0.0,3e-05]
[1776668361591,55.64,74801.72,45.9,-1.0,0.0,3e-05]
[1776668362598,55.64,74801.49,45.9,-1.0,0.0,3e-05]
[1776668364612,55.64,74802.01,45.9,-1.0,0.0,3e-05]
[1776668365758,55.64,74818.76,45.9,-1.0,0.0,3e-05]
[1776668366626,55.64,74825.01,45.9,-1.0,0.0,4e-05]
[1776668367633,55.64,74822.85,45.9,-1.0,0.0,3e-05]
[1776668368640,55.64,74822.39,45.9,-1.0,0.0,3e-05]
[1776668369647,55.64,74820.4,45.9,-1.0,0.0,3e-05]
[1776668370654,55.64,74820.18,45.9,-1.0,0.0,3e-05]
[1776668371661,55.64,74818.52,45.9,-1.0,0.0,3e-05]
[1776668372667,55.64,74818.12,45.9,-1.0,0.0,3e-05]
[1776668374682,55.64,74817.29,45.9,-1.0,0.0,3e-05]
[1776668375689,55.64,74816.71,45.9,-1.0,0.0,3e-05]
[1776668376718,55.64,74824.84,45.9,-1.0,0.0,3e-05]
[1776668377703,55.64,74835.18,45.9,-1.0,0.0,3e-05]
[1776668378709,55.64,74836.27,45.9,-1.0,0.0,3e-05]
[1776668379717,55.64,74837.33,45.9,-1.0,0.0,3e-05]
[1776668380724,55.64,74834.69,45.9,-1.0,0.0,3e-05]
[1776668381731,55.64,74833.09,45.9,-1.0,0.0,3e-05]
[1776668383745,55.64,74832.42,45.9,-1.0,0.0,3e-05]
[1776668384778,55.64,74829.35,45.9,-1.0,0.0,3e-05]
[1776668385770,55.64,74823.2,45.9,-1.0,0.0,3e-05]
[1776668386777,55.64,74819.58,45.9,-1.0,0.0,3e-05]
[1776668387784,55.64,74817.97,45.9,-1.0,0.0,3e-05]
[1776668388791,55.64,74817.6,45.9,-1.0,0.0,3e-05]
[1776668389798,55.64,74817.12,45.9,-1.0,0.0,3e-05]
[1776668390804,55.64,74816.53,45.9,-1.0,0.0,3e-05]
[1776668392818,55.64,74817.26,45.9,-1.0,0.0,3e-05]
[1776668393826,55.64,74817.62,45.9,-1.0,0.0,3e-05]
[1776668395840,55.64,74818.76,45.9,-1.0,0.0,3e-05]
[1776668396849,55.64,74818.52,45.9,-1.0,0.0,3e-05]
[1776668397853,55.64,74818.83,45.9,-1.0,0.0,3e-05]
[1776668400371,55.64,74818.83,45.9,-1.0,0.0,3e-05]
[1776668400776,55.64,74818.65,45.9,-1.0,0.0,3e-05]
[1776668400868,55.64,74818.65,45.9,-1.0,0.0,3e-05]
[1776668401138,55.64,74818.65,45.9,-1.0,0.0,3e-05]
[1776668401185,55.64,74818.65,45.9,-1.0,0.0,3e-05]
[1776668401023,55.64,74838.25,45.9,-1.0,0.0,3e-05]
[1776668402040,55.64,74838.25,45.9,-1.0,0.0,3e-05]
[1776668402068,55.64,74878.79,45.9,-1.0,0.0,5e-05]
[1776668402636,55.64,74878.79,45.9,-1.0,0.0,5e-05]
[1776668402926,55.64,74873.14,45.9,-1.0,0.0,5e-05]
[1776668403819,55.64,74873.14,45.9,-1.0,0.0,5e-05]
[1776668403925,55.64,74842.33,45.9,-1.0,0.0,4e-05]
[1776668404932,55.64,74840.57,45.9,-1.0,0.0,3e-05]
[1776668406948,55.64,74838.07,45.9,-1.0,0.0,3e-05]
[1776668407954,55.64,74837.62,45.9,-1.0,0.0,3e-05]
[1776668409968,55.64,74837.15,45.9,-1.0,0.0,3e-05]
[1776668410643,55.64,74837.15,45.9,-1.0,0.0,3e-05]
[1776668410975,55.64,74846.82,45.9,-1.0,0.0,4e-05]
[1776668411982,55.64,74861.98,45.9,-1.0,0.0,4e-05]
[1776668413189,55.64,74859.95,45.9,-1.0,0.0,4e-05]
[1776668413996,55.64,74859.72,45.9,-1.0,0.0,4e-05]
[1776668415010,55.64,74860.37,45.9,-1.0,0.0,4e-05]
[1776668417020,55.64,74857.11,45.9,-1.0,0.0,4e-05]
[1776668418027,55.64,74863.51,45.9,-1.0,0.0,4e-05]
[1776668419034,55.64,74867.83,45.9,-1.0,0.0,5e-05]
[1776668420041,55.64,74866.68,45.9,-1.0,0.0,5e-05]
[1776668421050,55.64,74862.76,45.9,-1.0,0.0,4e-05]
[1776668422058,55.64,74869.15,45.9,-1.0,0.0,5e-05]
[1776668423065,55.64,74868.38,45.9,-1.0,0.0,5e-05]
[1776668424072,55.64,74863.6,45.9,-1.0,0.0,4e-05]
[1776668425079,55.64,74854.74,45.9,-1.0,0.0,4e-05]
[1776668426086,55.64,74850.8,45.9,-1.0,0.0,4e-05]
[1776668429107,55.64,74852.46,45.9,-1.0,0.0,4e-05]
[1776668431121,55.64,74852.34,45.9,-1.0,0.0,3e-05]
[1776668434142,55.64,74854.18,45.9,-1.0,0.0,3e-05]
[1776668435149,55.64,74856.77,45.9,-1.0,0.0,3e-05]
[1776668436156,55.64,74855.37,45.9,-1.0,0.0,3e-05]
[1776668437163,55.64,74853.38,45.9,-1.0,0.0,3e-05]
[1776668438170,55.64,74852.62,45.9,-1.0,0.0,3e-05]
[1776668439178,55.64,74847.54,45.9,-1.0,0.0,3e-05]
[1776668440184,55.64,74843.11,45.9,-1.0,0.0,3e-05]
[1776668442198,55.64,74846.91,45.9,-1.0,0.0,3e-05]
[1776668443205,55.64,74848.23,45.9,-1.0,0.0,3e-05]
[1776668444212,55.64,74849.92,45.9,-1.0,0.0,3e-05]
[1776668445219,55.64,74868.19,45.9,-1.0,0.0,4e-05]
[1776668446227,55.64,74863.93,45.9,-1.0,0.0,4e-05]
[1776668447233,55.64,74864.54,45.9,-1.0,0.0,4e-05]
[1776668448241,55.64,74867.81,45.9,-1.0,0.0,4e-05]
[1776668449248,55.64,74871.2,45.9,-1.0,0.0,4e-05]
[1776668450255,55.64,74872.56,45.9,-1.0,0.0,4e-05]
[1776668450842,55.64,74872.56,45.9,-1.0,0.0,4e-05]
[1776668452101,55.64,74872.56,45.9,-1.0,0.0,4e-05]
[1776668452206,55.64,74880.99,45.9,-1.0,0.0,4e-05]
[1776668452307,55.64,74882.67,45.9,-1.0,0.0,4e-05]
[1776668453297,55.64,74881.69,45.9,-1.0,0.0,4e-05]
[1776668454304,55.64,74880.28,45.9,-1.0,0.0,4e-05]
[1776668455311,55.64,74881.14,45.9,-1.0,0.0,4e-05]
[1776668456318,55.64,74879.02,45.9,-1.0,0.0,4e-05]
[1776668457325,55.64,74878.52,45.9,-1.0,0.0,4e-05]
[1776668458332,55.64,74881.46,45.9,-1.0,0.0,4e-05]
[1776668459339,55.64,74883.42,45.9,-1.0,0.0,4e-05]
[1776668461355,55.64,74879.86,45.9,-1.0,0.0,4e-05]
[1776668462362,55.64,74877.28,45.9,-1.0,0.0,4e-05]
[1776668463369,55.64,74876.32,45.9,-1.0,0.0,4e-05]
[1776668464376,55.64,74876.12,45.9,-1.0,0.0,4e-05]
[1776668466812,55.64,74875.39,45.9,-1.0,0.0,4e-05]
[1776668467397,55.64,74870.55,45.9,-1.0,0.0,4e-05]
[1776668468404,55.64,74865.86,45.9,-1.0,0.0,4e-05]
[1776668469410,55.64,74864.63,45.9,-1.0,0.0,4e-05]
[1776668471745,55.64,74864.61,45.9,-1.0,0.0,4e-05]
[1776668471846,55.64,74861.54,45.9,-1.0,0.0,4e-05]
[1776668473055,55.64,74861.54,45.9,-1.0,0.0,4e-05]
[1776668473156,55.64,74851.64,45.9,-1.0,0.0,3e-05]
[1776668473439,55.64,74849.66,45.9,-1.0,0.0,3e-05]
[1776668474446,55.64,74846.49,45.9,-1.0,0.0,3e-05]
[1776668476460,55.64,74841.33,45.9,-1.0,0.0,3e-05]
[1776668477560,55.64,74835.37,45.9,-1.0,0.0,3e-05]
[1776668478476,55.64,74833.24,45.9,-1.0,0.0,3e-05]
[1776668479484,55.64,74830.06,45.9,-1.0,0.0,3e-05]
[1776668481267,55.64,74830.06,45.9,-1.0,0.0,3e-05]
[1776668481212,55.64,74825.9,45.9,-1.0,0.0,2e-05]
[1776668481498,55.64,74822.29,45.9,-1.0,0.0,2e-05]
[1776668483512,55.64,74823.97,45.9,-1.0,0.0,2e-05]
[1776668484519,55.64,74824.79,45.9,-1.0,0.0,2e-05]
[1776668486658,55.64,74823.98,45.9,-1.0,0.0,2e-05]
[1776668487635,55.64,74823.49,45.9,-1.0,0.0,2e-05]
[1776668488547,55.64,74833.63,45.9,-1.0,0.0,3e-05]
[1776668489554,55.64,74825.46,45.9,-1.0,0.0,2e-05]
[1776668490788,55.64,74823.91,45.9,-1.0,0.0,2e-05]
[1776668491568,55.64,74822.83,45.9,-1.0,0.0,2e-05]
[1776668492575,55.64,74823.48,45.9,-1.0,0.0,2e-05]
[1776668493583,55.64,74823.81,45.9,-1.0,0.0,2e-05]
[1776668494588,55.64,74824.65,45.9,-1.0,0.0,2e-05]
[1776668496603,55.64,74823.94,45.9,-1.0,0.0,2e-05]
[1776668497610,55.64,74823.14,45.9,-1.0,0.0,2e-05]
[1776668498616,55.64,74823.63,45.9,-1.0,0.0,2e-05]
[1776668500631,55.64,74823.34,45.9,-1.0,0.0,2e-05]
[1776668501856,55.64,74825.41,45.9,-1.0,0.0,2e-05]
[1776668502645,55.64,74833.73,45.9,-1.0,0.0,2e-05]
[1776668503652,55.64,74832.09,45.9,-1.0,0.0,2e-05]
[1776668506673,55.64,74838.32,45.9,-1.0,0.0,2e-05]
[1776668507680,55.64,74839.7,45.9,-1.0,0.0,2e-05]
[1776668508773,55.64,74839.7,45.9,-1.0,0.0,2e-05]
[1776668508838,55.64,74844.39,45.9,-1.0,0.0,2e-05]
[1776668509694,55.64,74853.83,45.9,-1.0,0.0,3e-05]
[1776668510701,55.64,74854.92,45.9,-1.0,0.0,3e-05]
[1776668512716,55.64,74854.69,45.9,-1.0,0.0,3e-05]
[1776668515736,55.64,74854.27,45.9,-1.0,0.0,3e-05]
[1776668516744,55.64,74852.34,45.9,-1.0,0.0,3e-05]
[1776668517751,55.64,74854.06,45.9,-1.0,0.0,3e-05]
[1776668519765,55.64,74851.45,45.9,-1.0,0.0,3e-05]
[1776668520772,55.64,74850.79,45.9,-1.0,0.0,3e-05]
[1776668521779,55.64,74852.02,45.9,-1.0,0.0,3e-05]
[1776668522786,55.64,74856.46,45.9,-1.0,0.0,3e-05]
[1776668523793,55.64,74861.4,45.9,-1.0,0.0,3e-05]
[1776668524630,55.64,74861.4,45.9,-1.0,0.0,3e-05]
[1776668524800,55.64,74853.6,45.9,-1.0,0.0,3e-05]
[1776668525807,55.64,74840.88,45.9,-1.0,0.0,2e-05]
[1776668526814,55.64,74839.95,45.9,-1.0,0.0,2e-05]
[1776668527821,55.64,74840.34,45.9,-1.0,0.0,2e-05]
[1776668528828,55.64,74840.83,45.9,-1.0,0.0,2e-05]
[1776668529835,55.64,74841.05,45.9,-1.0,0.0,2e-05]
[1776668530842,55.64,74841.48,45.9,-1.0,0.0,2e-05]
[1776668531849,55.64,74840.96,45.9,-1.0,0.0,2e-05]
[1776668532856,55.64,74841.34,45.9,-1.0,0.0,2e-05]
[1776668533863,55.64,74847.22,45.9,-1.0,0.0,2e-05]
[1776668535877,55.64,74846.22,45.9,-1.0,0.0,2e-05]
[1776668536884,55.64,74849.99,45.9,-1.0,0.0,3e-05]
[1776668537892,55.64,74855.09,45.9,-1.0,0.0,3e-05]
[1776668538899,55.64,74854.53,45.9,-1.0,0.0,3e-05]
[1776668539906,55.64,74853.39,45.9,-1.0,0.0,3e-05]
[1776668540913,55.64,74853.07,45.9,-1.0,0.0,3e-05]
[1776668541920,55.64,74850.26,45.9,-1.0,0.0,3e-05]
[1776668542927,55.64,74847.59,45.9,-1.0,0.0,2e-05]
[1776668543934,55.64,74847.89,45.9,-1.0,0.0,2e-05]
[1776668544941,55.64,74850.78,45.9,-1.0,0.0,3e-05]
[1776668545947,55.64,74851.43,45.9,-1.0,0.0,3e-05]
[1776668547686,55.64,74851.45,45.9,-1.0,0.0,3e-05]
[1776668547961,55.64,74857.72,45.9,-1.0,0.0,3e-05]
[1776668548969,55.64,74868.34,45.9,-1.0,0.0,3e-05]
[1776668549976,55.64,74869.11,45.9,-1.0,0.0,3e-05]
[1776668550983,55.64,74869.9,45.9,-1.0,0.0,3e-05]
[1776668551990,55.64,74869.55,45.9,-1.0,0.0,3e-05]
[1776668556017,55.64,74868.97,45.9,-1.0,0.0,3e-05]
[1776668557025,55.64,74865.16,45.9,-1.0,0.0,2e-05]
[1776668558032,55.64,74860.2,45.9,-1.0,0.0,2e-05]
[1776668558402,55.64,74860.2,45.9,-1.0,0.0,2e-05]
[1776668559039,55.64,74851.38,45.9,-1.0,0.0,2e-05]
[1776668560046,55.64,74851.21,45.9,-1.0,0.0,2e-05]
[1776668561053,55.64,74852.57,45.9,-1.0,0.0,2e-05]
[1776668562059,55.64,74852.05,45.9,-1.0,0.0,2e-05]
[1776668563068,55.64,74854.7,45.9,-1.0,0.0,2e-05]
[1776668564033,55.64,74854.7,45.9,-1.0,0.0,2e-05]
[1776668564077,55.64,74859.12,45.9,-1.0,0.0,2e-05]
[1776668565084,55.64,74860.85,45.9,-1.0,0.0,2e-05]
[1776668566090,55.64,74859.43,45.9,-1.0,0.0,2e-05]
[1776668568105,55.64,74859.05,45.9,-1.0,0.0,2e-05]
[1776668569112,55.64,74861.21,45.9,-1.0,0.0,2e-05]
[1776668570119,55.64,74860.9,45.9,-1.0,0.0,2e-05]
[1776668572133,55.64,74860.02,45.9,-1.0,0.0,2e-05]
[1776668574147,55.64,74860.37,45.9,-1.0,0.0,2e-05]
[1776668575154,55.64,74859.87,45.9,-1.0,0.0,2e-05]
[1776668576161,55.64,74866.17,45.9,-1.0,0.0,2e-05]
[1776668576923,55.64,74866.17,45.9,-1.0,0.0,2e-05]
[1776668577168,55.64,74872.36,45.9,-1.0,0.0,3e-05]
[1776668578175,55.64,74873.43,45.9,-1.0,0.0,3e-05]
[1776668579182,55.64,74876.58,45.9,-1.0,0.0,3e-05]
[1776668580189,55.64,74865.96,45.9,-1.0,0.0,2e-05]
[1776668581195,55.64,74864.15,45.9,-1.0,0.0,2e-05]
[1776668582203,55.64,74867.75,45.9,-1.0,0.0,2e-05]
[1776668583210,55.64,74872.25,45.9,-1.0,0.0,3e-05]
[1776668584217,55.64,74867.5,45.9,-1.0,0.0,2e-05]
[1776668585224,55.64,74865.24,45.9,-1.0,0.0,2e-05]
[1776668586231,55.64,74871.03,45.9,-1.0,0.0,3e-05]
[1776668587238,55.64,74878.76,45.9,-1.0,0.0,3e-05]
[1776668588245,55.64,74880.06,45.9,-1.0,0.0,3e-05]
[1776668589252,55.64,74882.4,45.9,-1.0,0.0,3e-05]
[1776668590259,55.64,74883.29,45.9,-1.0,0.0,3e-05]
[1776668591265,55.64,74882.47,45.9,-1.0,0.0,3e-05]
[1776668592273,55.64,74882.1,45.9,-1.0,0.0,3e-05]
[1776668593279,55.64,74882.37,45.9,-1.0,0.0,3e-05]
[1776668594286,55.64,74883.12,45.9,-1.0,0.0,3e-05]
[1776668595294,55.64,74883.37,45.9,-1.0,0.0,3e-05]
[1776668595925,55.64,74883.37,45.9,-1.0,0.0,3e-05]
[1776668596301,55.64,74885.78,45.9,-1.0,0.0,3e-05]
[1776668597308,55.64,74889.68,45.9,-1.0,0.0,3e-05]
[1776668598315,55.64,74890.69,45.9,-1.0,0.0,3e-05]
[1776668599322,55.64,74888.14,45.9,-1.0,0.0,3e-05]
[1776668600329,55.64,74884.41,45.9,-1.0,0.0,3e-05]
[1776668601336,55.64,74881.26,45.9,-1.0,0.0,3e-05]
[1776668602603,55.64,74881.14,45.9,-1.0,0.0,3e-05]
[1776668603351,55.64,74877.71,45.9,-1.0,0.0,3e-05]
[1776668604358,55.64,74875.53,45.9,-1.0,0.0,3e-05]
[1776668605365,55.64,74875.77,45.9,-1.0,0.0,3e-05]
[1776668606372,55.64,74877.55,45.9,-1.0,0.0,3e-05]
[1776668608386,55.64,74877.99,45.9,-1.0,0.0,3e-05]
[1776668611407,55.64,74880.81,45.9,-1.0,0.0,2e-05]
[1776668612414,55.64,74882.97,45.9,-1.0,0.0,2e-05]
[1776668613421,55.64,74873.77,45.9,-1.0,0.0,2e-05]
[1776668614428,55.64,74869.49,45.9,-1.0,0.0,2e-05]
[1776668615435,55.64,74848.57,45.9,-1.0,0.0,2e-05]
[1776668616442,55.64,74842.86,45.9,-1.0,0.0,2e-05]
[1776668617955,55.64,74842.43,45.9,-1.0,0.0,2e-05]
[1776668618832,55.64,74842.43,45.9,-1.0,0.0,2e-05]
[1776668618923,55.64,74842.12,45.9,-1.0,0.0,1e-05]
[1776668619463,55.64,74829.61,45.9,-1.0,0.0,1e-05]
[1776668620470,55.64,74827.44,45.9,-1.0,0.0,1e-05]
[1776668622374,55.64,74826.2,45.9,-1.0,0.0,1e-05]
[1776668622484,55.64,74825.03,45.9,-1.0,0.0,1e-05]
[1776668624415,55.64,74824.46,45.9,-1.0,0.0,1e-05]
[1776668625464,55.64,74824.46,45.9,-1.0,0.0,1e-05]
[1776668624498,55.64,74823.28,45.9,-1.0,0.0,1e-05]
[1776668625585,55.64,74823.28,45.9,-1.0,0.0,1e-05]
[1776668625608,55.64,74822.95,45.9,-1.0,0.0,1e-05]
[1776668626517,55.64,74819.67,45.9,-1.0,0.0,1e-05]
[1776668629538,55.64,74819.02,45.9,-1.0,0.0,1e-05]
[1776668630545,55.64,74817.66,45.9,-1.0,0.0,1e-05]
[1776668631552,55.64,74818.38,45.9,-1.0,0.0,1e-05]
[1776668632559,55.64,74817.89,45.9,-1.0,0.0,1e-05]
[1776668633566,55.64,74816.6,45.9,-1.0,0.0,1e-05]
[1776668634573,55.64,74816.08,45.9,-1.0,0.0,1e-05]
[1776668637327,55.64,74814.61,45.9,-1.0,0.0,1e-05]
[1776668637595,55.64,74805.51,45.9,-1.0,0.0,1e-05]
[1776668638887,55.64,74801.32,45.9,-1.0,0.0,1e-05]
[1776668640615,55.64,74800.1,45.9,-1.0,0.0,1e-05]
[1776668641623,55.64,74799.82,45.9,-1.0,0.0,1e-05]
[1776668644770,55.64,74799.8,45.9,-1.0,0.0,1e-05]
[1776668644818,55.64,74799.69,45.9,-1.0,0.0,1e-05]
[1776668645651,55.64,74793.8,45.9,-1.0,0.0,1e-05]
[1776668646798,55.64,74793.21,45.9,-1.0,0.0,1e-05]
[1776668648673,55.64,74793.73,45.9,-1.0,0.0,1e-05]
[1776668649680,55.64,74794.33,45.9,-1.0,0.0,1e-05]
[1776668650687,55.64,74793.57,45.9,-1.0,0.0,1e-05]
[1776668651694,55.64,74793.19,45.9,-1.0,0.0,1e-05]
[1776668653708,55.64,74792.8,45.9,-1.0,0.0,1e-05]
[1776668654715,55.64,74793.09,45.9,-1.0,0.0,1e-05]
[1776668656729,55.64,74792.68,45.9,-1.0,0.0,1e-05]
[1776668658743,55.64,74792.22,45.9,-1.0,0.0,1e-05]
[1776668661765,55.64,74789.9,45.9,-1.0,0.0,1e-05]
[1776668662772,55.64,74789.15,45.9,-1.0,0.0,1e-05]
[1776668663779,55.64,74781.01,45.9,-1.0,0.0,1e-05]
[1776668664786,55.64,74781.05,45.9,-1.0,0.0,1e-05]
[1776668665793,55.64,74782.93,45.9,-1.0,0.0,1e-05]
[1776668666800,55.64,74782.33,45.9,-1.0,0.0,1e-05]
[1776668667807,55.64,74781.78,45.9,-1.0,0.0,1e-05]
[1776668668814,55.64,74780.8,45.9,-1.0,0.0,1e-05]
[1776668671835,55.64,74780.83,45.9,-1.0,0.0,1e-05]
[1776668674856,55.64,74781.91,45.9,-1.0,0.0,1e-05]
[1776668675863,55.64,74782.51,45.9,-1.0,0.0,1e-05]
[1776668676870,55.64,74783.62,45.9,-1.0,0.0,1e-05]
[1776668680898,55.64,74788.12,45.9,-1.0,0.0,1e-05]
[1776668681905,55.64,74796.24,45.9,-1.0,0.0,1e-05]
[1776668683030,55.64,74795.06,45.9,-1.0,0.0,1e-05]
[1776668684926,55.64,74795.67,45.9,-1.0,0.0,1e-05]
[1776668685933,55.64,74796.14,45.9,-1.0,0.0,1e-05]
[1776668686940,55.64,74794.89,45.9,-1.0,0.0,1e-05]
[1776668687947,55.64,74794.24,45.9,-1.0,0.0,1e-05]
[1776668688954,55.64,74795.12,45.9,-1.0,0.0,1e-05]
[1776668689961,55.64,74804.87,45.9,-1.0,0.0,1e-05]
[1776668690980,55.64,74803.72,45.9,-1.0,0.0,1e-05]
[1776668691997,55.64,74801.6,45.9,-1.0,0.0,1e-05]
[1776668693002,55.64,74794.64,45.9,-1.0,0.0,1e-05]
[1776668694010,55.64,74796.04,45.9,-1.0,0.0,1e-05]
[1776668699045,55.64,74796.13,45.9,-1.0,0.0,1e-05]
[1776668701060,55.64,74798.3,45.9,-1.0,0.0,1e-05]
[1776668702065,55.64,74801.32,45.9,-1.0,0.0,1e-05]
[1776668706126,55.64,74800.97,45.9,-1.0,0.0,1e-05]
[1776668709114,55.64,74798.36,45.9,-1.0,0.0,1e-05]
[1776668710122,55.64,74797.37,45.9,-1.0,0.0,1e-05]
[1776668711131,55.64,74794.79,45.9,-1.0,0.0,1e-05]
[1776668712136,55.64,74794.3,45.9,-1.0,0.0,1e-05]
[1776668714150,55.64,74792.65,45.9,-1.0,0.0,1e-05]
[1776668715157,55.64,74793.29,45.9,-1.0,0.0,1e-05]
[1776668716164,55.64,74792.66,45.9,-1.0,0.0,1e-05]
[1776668719185,55.64,74790.45,45.9,-1.0,0.0,1e-05]
[1776668720192,55.64,74788.31,45.9,-1.0,0.0,1e-05]
[1776668721199,55.64,74787.33,45.9,-1.0,0.0,1e-05]
[1776668724221,55.64,74787.57,45.9,-1.0,0.0,1e-05]
[1776668725227,55.64,74787.88,45.9,-1.0,0.0,1e-05]
[1776668726234,55.64,74787.45,45.9,-1.0,0.0,1e-05]
[1776668727241,55.64,74789.77,45.9,-1.0,0.0,1e-05]
[1776668728248,55.64,74789.27,45.9,-1.0,0.0,1e-05]
[1776668729255,55.64,74788.95,45.9,-1.0,0.0,1e-05]
[1776668731269,55.64,74788.95,45.9,-1.0,0.0,0.0]
[1776668733282,55.64,74788.35,45.9,-1.0,0.0,0.0]
[1776668734290,55.64,74787.99,45.9,-1.0,0.0,0.0]
[1776668735297,55.64,74786.5,45.9,-1.0,0.0,0.0]
[1776668737312,55.64,74786.14,45.9,-1.0,0.0,0.0]
[1776668738319,55.64,74785.62,45.9,-1.0,0.0,0.0]
[1776668739326,55.64,74785.83,45.9,-1.0,0.0,0.0]
[1776668740333,55.64,74785.4,45.9,-1.0,0.0,0.0]
[1776668741353,55.64,74785.4,45.9,-1.0,0.0,0.0]
[1776668741388,55.64,74778.71,45.9,-1.0,0.0,0.0]
[1776668742364,55.64,74778.71,45.9,-1.0,0.0,0.0]
[1776668742460,55.64,74768.89,45.9,-1.0,0.0,0.0]
[1776668743355,55.64,74770.21,45.9,-1.0,0.0,0.0]
[1776668747383,55.64,74770.67,45.9,-1.0,0.0,0.0]
[1776668748389,55.64,74777.75,45.9,-1.0,0.0,0.0]
[1776668749397,55.64,74780.93,45.9,-1.0,0.0,0.0]
[1776668751411,55.64,74781.26,45.9,-1.0,0.0,0.0]
[1776668753425,55.64,74780.12,45.9,-1.0,0.0,0.0]
[1776668754432,55.64,74779.73,45.9,-1.0,0.0,0.0]
[1776668755439,55.64,74779.39,45.9,-1.0,0.0,0.0]
[1776668756587,55.64,74777.73,45.9,-1.0,0.0,0.0]
[1776668757453,55.64,74776.9,45.9,-1.0,0.0,0.0]
[1776668760473,55.64,74775.88,45.9,-1.0,0.0,0.0]
[1776668761481,55.64,74773.56,45.9,-1.0,0.0,0.0]
[1776668762488,55.64,74772.87,45.9,-1.0,0.0,0.0]
[1776668764502,55.64,74770.78,45.9,-1.0,0.0,0.0]
[1776668766516,55.64,74769.59,45.9,-1.0,0.0,0.0]
[1776668767523,55.64,74766.48,45.9,-1.0,0.0,0.0]
[1776668768530,55.64,74768.38,45.9,-1.0,0.0,0.0]
[1776668769537,55.64,74769.52,45.9,-1.0,0.0,0.0]
[1776668770544,55.64,74769.77,45.9,-1.0,0.0,0.0]
[1776668771551,55.64,74771.58,45.9,-1.0,0.0,0.0]
[1776668772559,55.64,74774.0,45.9,-1.0,0.0,0.0]
[1776668773566,55.64,74774.57,45.9,-1.0,0.0,0.0]
[1776668774574,55.64,74774.84,45.9,-1.0,0.0,0.0]
[1776668775581,55.64,74775.24,45.9,-1.0,0.0,0.0]
[1776668776588,55.64,74773.76,45.9,-1.0,0.0,0.0]
[1776668777595,55.64,74770.87,45.9,-1.0,0.0,0.0]
[1776668780616,55.64,74770.57,45.9,-1.0,0.0,0.0]
[1776668781623,55.64,74771.83,45.9,-1.0,0.0,0.0]
[1776668786658,55.64,74771.29,45.9,-1.0,0.0,0.0]
[1776668787665,55.64,74771.5,45.9,-1.0,0.0,0.0]
[1776668788675,55.64,74771.07,45.9,-1.0,0.0,0.0]
[1776668789682,55.64,74770.8,45.9,-1.0,0.0,0.0]
[1776668791696,55.64,74769.78,45.9,-1.0,0.0,0.0]
[1776668792703,55.64,74766.39,45.9,-1.0,0.0,0.0]
[1776668793710,55.64,74765.76,45.9,-1.0,0.0,0.0]
[1776668796731,55.64,74765.29,45.9,-1.0,0.0,0.0]
[1776668798746,55.64,74769.18,45.9,-1.0,0.0,0.0]
[1776668800759,55.64,74768.9,45.9,-1.0,0.0,0.0]
[1776668805794,55.64,74768.65,45.9,-1.0,0.0,0.0]
[1776668806803,55.64,74768.34,45.9,-1.0,0.0,0.0]
[1776668807810,55.64,74767.99,45.9,-1.0,0.0,0.0]
[1776668809823,55.64,74768.5,45.9,-1.0,0.0,0.0]
[1776668814858,55.64,74768.02,45.9,-1.0,0.0,0.0]
[1776668816873,55.64,74767.66,45.9,-1.0,0.0,0.0]
[1776668820901,55.64,74767.05,45.9,-1.0,0.0,0.0]
[1776668821848,55.64,74767.05,45.9,-1.0,0.0,0.0]
[1776668821920,55.64,74765.59,45.9,-1.0,0.0,0.0]
[1776668822917,55.64,74751.42,45.9,-1.0,0.0,0.0]
[1776668824043,55.64,74751.11,45.9,-1.0,0.0,0.0]
[1776668824935,55.64,74751.37,45.9,-1.0,0.0,0.0]
[1776668825942,55.64,74753.72,45.9,-1.0,0.0,0.0]
[1776668826948,55.64,74753.47,45.9,-1.0,0.0,0.0]
[1776668831984,55.64,74753.37,45.9,-1.0,0.0,0.0]
[1776668832992,55.64,74753.78,45.9,-1.0,0.0,0.0]
[1776668835012,55.64,74753.3,45.9,-1.0,0.0,0.0]
[1776668841048,55.64,74753.45,45.9,-1.0,0.0,0.0]
[1776668842057,55.64,74754.45,45.9,-1.0,0.0,0.0]
[1776668843063,55.64,74755.31,45.9,-1.0,0.0,0.0]
[1776668848409,55.64,74755.14,45.9,-1.0,0.0,0.0]
[1776668848507,55.64,74752.44,45.9,-1.0,0.0,0.0]
[1776668849524,55.64,74749.58,45.9,-1.0,0.0,0.0]
[1776668850113,55.64,74739.53,45.9,-1.0,0.0,0.0]
[1776668851119,55.64,74737.78,45.9,-1.0,0.0,0.0]
[1776668852294,55.64,74739.08,45.9,-1.0,0.0,0.0]
[1776668853132,55.64,74738.89,45.9,-1.0,0.0,0.0]
[1776668854140,55.64,74735.47,45.9,-1.0,0.0,0.0]
[1776668856154,55.64,74734.93,45.9,-1.0,0.0,0.0]
[1776668857161,55.64,74735.12,45.9,-1.0,0.0,0.0]
[1776668858167,55.64,74738.36,45.9,-1.0,0.0,0.0]
[1776668864210,55.64,74738.39,45.9,-1.0,0.0,0.0]
[1776668866223,55.64,74738.19,45.9,-1.0,0.0,0.0]
[1776668869245,55.64,74737.96,45.9,-1.0,0.0,0.0]
[1776668871259,55.64,74736.09,45.9,-1.0,0.0,0.0]
[1776668872266,55.64,74735.0,45.9,-1.0,0.0,0.0]
[1776668874280,55.64,74734.82,45.9,-1.0,0.0,0.0]
[1776668876294,55.64,74734.55,45.9,-1.0,0.0,0.0]
[1776668878308,55.64,74734.95,45.9,-1.0,0.0,0.0]
[1776668879315,55.64,74735.99,45.9,-1.0,0.0,0.0]
[1776668881329,55.64,74733.66,45.9,-1.0,0.0,0.0]
[1776668882336,55.64,74732.89,45.9,-1.0,0.0,0.0]
[1776668883343,55.64,74731.85,45.9,-1.0,0.0,0.0]
[1776668884350,55.64,74732.18,45.9,-1.0,0.0,0.0]
[1776668887371,55.64,74731.49,45.9,-1.0,0.0,0.0]
[1776668888377,55.64,74729.29,45.9,-1.0,0.0,0.0]
[1776668889385,55.64,74729.96,45.9,-1.0,0.0,0.0]
[1776668892406,55.64,74728.74,45.9,-1.0,0.0,0.0]
[1776668893413,55.64,74726.66,45.9,-1.0,0.0,0.0]
[1776668893968,55.64,74726.66,45.9,-1.0,0.0,0.0]
[1776668894420,55.64,74725.16,45.9,-1.0,0.0,0.0]
[1776668895427,55.64,74724.74,45.9,-1.0,0.0,0.0]
[1776668896433,55.64,74725.23,45.9,-1.0,0.0,0.0]
[1776668898448,55.64,74725.74,45.9,-1.0,0.0,0.0]
[1776668899454,55.64,74725.42,45.9,-1.0,0.0,0.0]
[1776668902476,55.64,74725.22,45.9,-1.0,0.0,0.0]
[1776668905497,55.64,74725.99,45.9,-1.0,0.0,0.0]
[1776668906504,55.64,74726.29,45.9,-1.0,0.0,0.0]
[1776668908517,55.64,74725.58,45.9,-1.0,0.0,0.0]
[1776668909529,55.64,74725.26,45.9,-1.0,0.0,0.0]
[1776668910536,55.64,74730.79,45.9,-1.0,0.0,0.0]
[1776668911543,55.64,74733.79,45.9,-1.0,0.0,0.0]
[1776668912550,55.64,74734.54,45.9,-1.0,0.0,0.0]
[1776668914564,55.64,74736.58,45.9,-1.0,0.0,0.0]
[1776668915570,55.64,74737.93,45.9,-1.0,0.0,0.0]
[1776668917585,55.64,74737.67,45.9,-1.0,0.0,0.0]
[1776668918363,55.64,74737.67,45.9,-1.0,0.0,0.0]
[1776668918592,55.64,74748.19,45.9,-1.0,0.0,0.0]
[1776668919183,55.64,74748.19,45.9,-1.0,0.0,0.0]
[1776668919599,55.64,74759.93,45.9,-1.0,0.0,0.0]
[1776668920311,55.64,74759.93,45.9,-1.0,0.0,0.0]
[1776668920606,55.64,74783.29,45.9,-1.0,0.0,0.0]
[1776668920934,55.64,74783.29,45.9,-1.0,0.0,0.0]
[1776668921417,55.64,74783.29,45.9,-1.0,0.0,0.0]
[1776668921613,55.64,74791.05,45.9,-1.0,0.0,0.0]
[1776668922620,55.64,74792.07,45.9,-1.0,0.0,0.0]
[1776668923627,55.64,74792.72,45.9,-1.0,0.0,0.0]
[1776668924443,55.64,74792.72,45.9,-1.0,0.0,0.0]
[1776668924634,55.64,74797.51,45.9,-1.0,0.0,0.0]
[1776668925641,55.64,74807.12,45.9,-1.0,0.0,0.0]
[1776668926648,55.64,74810.06,45.9,-1.0,0.0,0.0]
[1776668927655,55.64,74809.57,45.9,-1.0,0.0,0.0]
[1776668928662,55.64,74805.16,45.9,-1.0,0.0,0.0]
[1776668929668,55.64,74803.29,45.9,-1.0,0.0,0.0]
[1776668930676,55.64,74795.89,45.9,-1.0,0.0,0.0]
[1776668931683,55.64,74789.52,45.9,-1.0,0.0,0.0]
[1776668932690,55.64,74788.21,45.9,-1.0,0.0,0.0]
[1776668933697,55.64,74787.99,45.9,-1.0,0.0,0.0]
[1776668934780,55.64,74789.16,45.9,-1.0,0.0,0.0]
[1776668935716,55.64,74790.54,45.9,-1.0,0.0,0.0]
[1776668936723,55.64,74791.21,45.9,-1.0,0.0,0.0]
[1776668937730,55.64,74791.63,45.9,-1.0,0.0,0.0]
[1776668939744,55.64,74794.41,45.9,-1.0,0.0,0.0]
[1776668940751,55.64,74794.94,45.9,-1.0,0.0,0.0]
[1776668941758,55.64,74798.56,45.9,-1.0,0.0,0.0]
[1776668942765,55.64,74802.35,45.9,-1.0,0.0,0.0]
[1776668943772,55.64,74802.99,45.9,-1.0,0.0,0.0]
[1776668944779,55.64,74803.31,45.9,-1.0,0.0,0.0]
[1776668949814,55.64,74803.77,45.9,-1.0,0.0,0.0]
[1776668950821,55.64,74804.23,45.9,-1.0,0.0,0.0]
[1776668951828,55.64,74804.5,45.9,-1.0,0.0,0.0]
[1776668954848,55.64,74804.79,45.9,-1.0,0.0,0.0]
[1776668955856,55.64,74804.22,45.9,-1.0,0.0,0.0]
[1776668959884,55.64,74804.01,45.9,-1.0,0.0,0.0]
[1776668962905,55.64,74804.23,45.9,-1.0,0.0,0.0]
[1776668965926,55.64,74803.84,45.9,-1.0,0.0,0.0]
[1776668967940,55.64,74804.16,45.9,-1.0,0.0,0.0]
[1776668968946,55.64,74804.41,45.9,-1.0,0.0,0.0]
[1776668969953,55.64,74806.7,45.9,-1.0,0.0,0.0]
[1776668970961,55.64,74806.35,45.9,-1.0,0.0,0.0]
[1776668971968,55.64,74806.39,45.9,-1.0,0.0,0.0]
[1776668972977,55.64,74806.67,45.9,-1.0,0.0,0.0]
[1776668973983,55.64,74806.38,45.9,-1.0,0.0,0.0]
[1776668974991,55.64,74806.17,45.9,-1.0,0.0,0.0]
[1776668977005,55.64,74800.89,45.9,-1.0,0.0,0.0]
[1776668978012,55.64,74793.88,45.9,-1.0,0.0,0.0]
[1776668979019,55.64,74795.35,45.9,-1.0,0.0,0.0]
[1776668980791,55.64,74794.55,45.9,-1.0,0.0,0.0]
[1776668981034,55.64,74793.74,45.9,-1.0,0.0,0.0]
[1776668982041,55.64,74793.53,45.9,-1.0,0.0,0.0]
[1776668983048,55.64,74792.95,45.9,-1.0,0.0,0.0]
[1776668984055,55.64,74791.82,45.9,-1.0,0.0,0.0]
[1776668986069,55.64,74790.45,45.9,-1.0,0.0,0.0]
[1776668989089,55.64,74790.0,45.9,-1.0,0.0,0.0]
[1776668990097,55.64,74789.28,45.9,-1.0,0.0,0.0]
[1776668996139,55.64,74791.68,45.9,-1.0,0.0,0.0]
[1776668997145,55.64,74792.91,45.9,-1.0,0.0,0.0]
[1776669000168,55.64,74792.06,45.9,-1.0,0.0,0.0]
[1776669001529,55.64,74792.06,45.9,-1.0,0.0,0.0]
[1776669001566,55.64,74792.06,45.9,-1.0,0.0,0.0]
[1776669001636,55.64,74791.14,45.9,-1.0,0.0,0.0]
[1776669002659,55.64,74791.14,45.9,-1.0,0.0,0.0]
[1776669002711,55.64,74776.49,45.9,-1.0,0.0,0.0]
[1776669003188,55.64,74767.38,45.9,-1.0,0.0,0.0]
[1776669004561,55.64,74767.38,45.9,-1.0,0.0,0.0]
[1776669004635,55.64,74770.24,45.9,-1.0,0.0,0.0]
[1776669005202,55.64,74782.06,45.9,-1.0,0.0,0.0]
[1776669006210,55.64,74786.95,45.9,-1.0,0.0,0.0]
[1776669007410,55.64,74786.15,45.9,-1.0,0.0,0.0]
[1776669008224,55.64,74786.61,45.9,-1.0,0.0,0.0]
[1776669009231,55.64,74786.15,45.9,-1.0,0.0,0.0]
[1776669010238,55.64,74786.73,45.9,-1.0,0.0,0.0]
[1776669011245,55.64,74786.48,45.9,-1.0,0.0,0.0]
[1776669013260,55.64,74786.13,45.9,-1.0,0.0,0.0]
[1776669014267,55.64,74785.88,45.9,-1.0,0.0,0.0]
[1776669015274,55.64,74781.5,45.9,-1.0,0.0,0.0]
[1776669016282,55.64,74781.03,45.9,-1.0,0.0,0.0]
[1776669017289,55.64,74780.77,45.9,-1.0,0.0,0.0]
[1776669020310,55.64,74782.73,45.9,-1.0,0.0,0.0]
[1776669021317,55.64,74783.21,45.9,-1.0,0.0,0.0]
[1776669022324,55.64,74784.28,45.9,-1.0,0.0,0.0]
[1776669024338,55.64,74782.71,45.9,-1.0,0.0,0.0]
[1776669025345,55.64,74783.46,45.9,-1.0,0.0,0.0]
[1776669030380,55.64,74783.72,45.9,-1.0,0.0,0.0]
[1776669031387,55.64,74783.65,45.9,-1.0,0.0,0.0]
[1776669033250,55.64,74783.65,45.9,-1.0,0.0,0.0]
[1776669033297,55.64,74783.65,45.9,-1.0,0.0,0.0]
[1776669033401,55.64,74792.92,45.9,-1.0,0.0,0.0]
[1776669034079,55.64,74792.92,45.9,-1.0,0.0,0.0]
[1776669034205,55.64,74792.92,45.9,-1.0,0.0,0.0]
[1776669034408,55.64,74804.55,45.9,-1.0,0.0,0.0]
[1776669035415,55.64,74809.02,45.9,-1.0,0.0,0.0]
[1776669036421,55.64,74808.7,45.9,-1.0,0.0,0.0]
[1776669037428,55.64,74808.98,45.9,-1.0,0.0,0.0]
[1776669038436,55.64,74808.8,45.9,-1.0,0.0,0.0]
[1776669039443,55.64,74808.19,45.9,-1.0,0.0,0.0]
[1776669040450,55.64,74808.48,45.9,-1.0,0.0,0.0]
[1776669043470,55.64,74813.66,45.9,-1.0,0.0,0.0]
[1776669044478,55.64,74817.04,45.9,-1.0,0.0,0.0]
[1776669045485,55.64,74815.67,45.9,-1.0,0.0,0.0]
[1776669046492,55.64,74816.76,45.9,-1.0,0.0,0.0]
[1776669051527,55.64,74817.66,45.9,-1.0,0.0,0.0]
[1776669052534,55.64,74818.01,45.9,-1.0,0.0,0.0]
[1776669057569,55.64,74818.14,45.9,-1.0,0.0,0.0]
[1776669060590,55.64,74819.01,45.9,-1.0,0.0,0.0]
[1776669063611,55.64,74819.28,45.9,-1.0,0.0,0.0]
[1776669064618,55.64,74818.92,45.9,-1.0,0.0,0.0]
[1776669067639,55.64,74813.03,45.9,-1.0,0.0,0.0]
[1776669068645,55.64,74806.1,45.9,-1.0,0.0,0.0]
[1776669069653,55.64,74811.34,45.9,-1.0,0.0,0.0]
[1776669070661,55.64,74812.32,45.9,-1.0,0.0,0.0]
[1776669071667,55.64,74810.3,45.9,-1.0,0.0,0.0]
[1776669072674,55.64,74806.62,45.9,-1.0,0.0,0.0]
[1776669073681,55.64,74806.98,45.9,-1.0,0.0,0.0]
[1776669074687,55.64,74806.58,45.9,-1.0,0.0,0.0]
[1776669075695,55.64,74805.81,45.9,-1.0,0.0,0.0]
[1776669076702,55.64,74804.69,45.9,-1.0,0.0,0.0]
[1776669077709,55.64,74804.43,45.9,-1.0,0.0,0.0]
[1776669079723,55.64,74804.25,45.9,-1.0,0.0,0.0]
[1776669082744,55.64,74804.54,45.9,-1.0,0.0,0.0]
[1776669083751,55.64,74804.31,45.9,-1.0,0.0,0.0]
[1776669084571,55.64,74804.31,45.9,-1.0,0.0,0.0]
[1776669084758,55.64,74795.39,45.9,-1.0,0.0,0.0]
[1776669085765,55.64,74790.27,45.9,-1.0,0.0,0.0]
[1776669086920,55.64,74790.0,45.9,-1.0,0.0,0.0]
[1776669088785,55.64,74790.25,45.9,-1.0,0.0,0.0]
[1776669089792,55.64,74789.82,45.9,-1.0,0.0,0.0]
[1776669091807,55.64,74789.79,45.9,-1.0,0.0,0.0]
[1776669092814,55.64,74789.57,45.9,-1.0,0.0,0.0]
[1776669096842,55.64,74792.73,45.9,-1.0,0.0,0.0]
[1776669097849,55.64,74799.34,45.9,-1.0,0.0,0.0]
[1776669098857,55.64,74802.27,45.9,-1.0,0.0,0.0]
[1776669099862,55.64,74806.85,45.9,-1.0,0.0,0.0]
[1776669100870,55.64,74808.51,45.9,-1.0,0.0,0.0]
[1776669101879,55.64,74810.25,45.9,-1.0,0.0,0.0]
[1776669102885,55.64,74808.48,45.9,-1.0,0.0,0.0]
[1776669103893,55.64,74807.31,45.9,-1.0,0.0,0.0]
[1776669104900,55.64,74803.89,45.9,-1.0,0.0,0.0]
[1776669105907,55.64,74801.31,45.9,-1.0,0.0,0.0]
[1776669106914,55.64,74800.84,45.9,-1.0,0.0,0.0]
[1776669107920,55.64,74800.28,45.9,-1.0,0.0,0.0]
[1776669109935,55.64,74800.53,45.9,-1.0,0.0,0.0]
[1776669110941,55.64,74801.94,45.9,-1.0,0.0,0.0]
[1776669115977,55.64,74800.86,45.9,-1.0,0.0,0.0]
[1776669116984,55.64,74800.59,45.9,-1.0,0.0,0.0]
[1776669118998,55.64,74800.97,45.9,-1.0,0.0,0.0]
[1776669120041,55.64,74802.81,45.9,-1.0,0.0,0.0]
[1776669121012,55.64,74806.58,45.9,-1.0,0.0,0.0]
[1776669122020,55.64,74806.18,45.9,-1.0,0.0,0.0]
[1776669124034,55.64,74806.39,45.9,-1.0,0.0,0.0]
[1776669127055,55.64,74806.18,45.9,-1.0,0.0,0.0]
[1776669129069,55.64,74805.82,45.9,-1.0,0.0,0.0]
[1776669133097,55.64,74804.78,45.9,-1.0,0.0,0.0]
[1776669134104,55.64,74804.56,45.9,-1.0,0.0,0.0]
[1776669135111,55.64,74804.86,45.9,-1.0,0.0,0.0]
[1776669136118,55.64,74805.53,45.9,-1.0,0.0,0.0]
[1776669137124,55.64,74805.86,45.9,-1.0,0.0,0.0]
[1776669138132,55.64,74809.19,45.9,-1.0,0.0,0.0]
[1776669139142,55.64,74811.76,45.9,-1.0,0.0,0.0]
[1776669140146,55.64,74812.36,45.9,-1.0,0.0,0.0]
[1776669142753,55.64,74812.36,45.9,-1.0,0.0,0.0]
[1776669142760,55.64,74813.83,45.9,-1.0,0.0,0.0]
[1776669143167,55.64,74815.45,45.9,-1.0,0.0,0.0]
[1776669144174,55.64,74815.76,45.9,-1.0,0.0,0.0]
[1776669145181,55.64,74817.01,45.9,-1.0,0.0,0.0]
[1776669146188,55.64,74818.15,45.9,-1.0,0.0,0.0]
[1776669147194,55.64,74816.63,45.9,-1.0,0.0,0.0]
[1776669148202,55.64,74816.09,45.9,-1.0,0.0,0.0]
[1776669149209,55.64,74815.85,45.9,-1.0,0.0,0.0]
[1776669151223,55.64,74815.58,45.9,-1.0,0.0,0.0]
[1776669153236,55.64,74815.26,45.9,-1.0,0.0,0.0]
[1776669158392,55.64,74815.22,45.9,-1.0,0.0,0.0]
[1776669158493,55.64,74816.37,45.9,-1.0,0.0,0.0]
[1776669159280,55.64,74820.48,45.9,-1.0,0.0,0.0]
[1776669161140,55.64,74820.48,45.9,-1.0,0.0,0.0]
[1776669161375,55.64,74820.48,45.9,-1.0,0.0,0.0]
[1776669161379,55.64,74823.74,45.9,-1.0,0.0,0.0]
[1776669162301,55.64,74828.54,45.9,-1.0,0.0,0.0]
[1776669163307,55.64,74830.08,45.9,-1.0,0.0,0.0]
[1776669166329,55.64,74829.38,45.9,-1.0,0.0,0.0]
[1776669168970,55.64,74829.41,45.9,-1.0,0.0,0.0]
[1776669168343,55.64,74829.65,45.9,-1.0,0.0,0.0]
[1776669169350,55.64,74838.59,45.9,-1.0,0.0,0.0]
[1776669170357,55.64,74840.76,45.9,-1.0,0.0,0.0]
[1776669171365,55.64,74841.82,45.9,-1.0,0.0,0.0]
[1776669173379,55.64,74842.73,45.9,-1.0,0.0,0.0]
[1776669174386,55.64,74843.22,45.9,-1.0,0.0,0.0]
[1776669175397,55.64,74843.63,45.9,-1.0,0.0,0.0]
[1776669176404,55.64,74843.37,45.9,-1.0,0.0,0.0]
[1776669177411,55.64,74844.06,45.9,-1.0,0.0,0.0]
[1776669178418,55.64,74844.7,45.9,-1.0,0.0,0.0]
[1776669179425,55.64,74844.45,45.9,-1.0,0.0,0.0]
[1776669180432,55.64,74845.88,45.9,-1.0,0.0,0.0]
[1776669181335,55.64,74845.88,45.9,-1.0,0.0,0.0]
[1776669181441,55.64,74853.85,45.9,-1.0,0.0,0.0]
[1776669182781,55.64,74853.85,45.9,-1.0,0.0,0.0]
[1776669182836,55.64,74857.68,45.9,-1.0,0.0,0.0]
[1776669184062,55.64,74859.1,45.9,-1.0,0.0,0.0]
[1776669184074,55.64,74859.1,45.9,-1.0,0.0,0.0]
[1776669184463,55.64,74864.04,45.9,-1.0,0.0,0.0]
[1776669185573,55.64,74866.46,45.9,-1.0,0.0,0.0]
[1776669186477,55.64,74868.73,45.9,-1.0,0.0,0.0]
[1776669188491,55.64,74868.29,45.9,-1.0,0.0,0.0]
[1776669190505,55.64,74868.08,45.9,-1.0,0.0,0.0]
[1776669191512,55.64,74868.85,45.9,-1.0,0.0,0.0]
[1776669192519,55.64,74869.13,45.9,-1.0,0.0,0.0]
[1776669194533,55.64,74872.26,45.9,-1.0,0.0,0.0]
[1776669195540,55.64,74874.49,45.9,-1.0,0.0,0.0]
[1776669197554,55.64,74873.22,45.9,-1.0,0.0,0.0]
[1776669199592,55.64,74873.56,45.9,-1.0,0.0,0.0]
[1776669200599,55.64,74873.35,45.9,-1.0,0.0,0.0]
[1776669206641,55.64,74871.6,45.9,-1.0,0.0,0.0]
[1776669208655,55.64,74871.28,45.9,-1.0,0.0,0.0]
[1776669210669,55.64,74869.99,45.9,-1.0,0.0,0.0]
[1776669211676,55.64,74871.93,45.9,-1.0,0.0,0.0]
[1776669213690,55.64,74869.37,45.9,-1.0,0.0,0.0]
[1776669214697,55.64,74864.48,45.9,-1.0,0.0,0.0]
[1776669215704,55.64,74858.73,45.9,-1.0,0.0,0.0]
[1776669216711,55.64,74856.28,45.9,-1.0,0.0,0.0]
[1776669217718,55.64,74858.62,45.9,-1.0,0.0,0.0]
[1776669218725,55.64,74858.39,45.9,-1.0,0.0,0.0]
[1776669219731,55.64,74857.6,45.9,-1.0,0.0,0.0]
[1776669220739,55.64,74856.31,45.9,-1.0,0.0,0.0]
[1776669222753,55.64,74856.01,45.9,-1.0,0.0,0.0]
[1776669223760,55.64,74855.67,45.9,-1.0,0.0,0.0]
[1776669224767,55.64,74855.48,45.9,-1.0,0.0,0.0]
[1776669227788,55.64,74852.25,45.9,-1.0,0.0,0.0]
[1776669228795,55.64,74849.5,45.9,-1.0,0.0,0.0]
[1776669229801,55.64,74848.01,45.9,-1.0,0.0,0.0]
[1776669231816,55.64,74847.82,45.9,-1.0,0.0,0.0]
[1776669233830,55.64,74848.37,45.9,-1.0,0.0,0.0]
[1776669234836,55.64,74847.81,45.9,-1.0,0.0,0.0]
[1776669238865,55.64,74848.26,45.9,-1.0,0.0,0.0]
[1776669241886,55.64,74848.08,45.9,-1.0,0.0,0.0]
[1776669244907,55.64,74846.04,45.9,-1.0,0.0,0.0]
[1776669245914,55.64,74842.54,45.9,-1.0,0.0,0.0]
[1776669246921,55.64,74843.39,45.9,-1.0,0.0,0.0]
[1776669247928,55.64,74843.08,45.9,-1.0,0.0,0.0]
[1776669249942,55.64,74842.65,45.9,-1.0,0.0,0.0]
[1776669251956,55.64,74842.15,45.9,-1.0,0.0,0.0]
[1776669256991,55.64,74842.27,45.9,-1.0,0.0,0.0]
[1776669259142,55.64,74835.57,45.9,-1.0,0.0,0.0]
[1776669260021,55.64,74829.26,45.9,-1.0,0.0,0.0]
[1776669261027,55.64,74829.43,45.9,-1.0,0.0,0.0]
[1776669262035,55.64,74830.39,45.9,-1.0,0.0,0.0]
[1776669263041,55.64,74829.81,45.9,-1.0,0.0,0.0]
[1776669264048,55.64,74828.08,45.9,-1.0,0.0,0.0]
[1776669265056,55.64,74827.45,45.9,-1.0,0.0,0.0]
[1776669266062,55.64,74827.86,45.9,-1.0,0.0,0.0]
[1776669266613,55.64,74827.86,45.9,-1.0,0.0,0.0]
[1776669266718,55.64,74827.86,45.9,-1.0,0.0,0.0]
[1776669267070,55.64,74824.2,45.9,-1.0,0.0,0.0]
[1776669268077,55.64,74822.07,45.9,-1.0,0.0,0.0]
[1776669269084,55.64,74820.76,45.9,-1.0,0.0,0.0]
[1776669270091,55.64,74820.55,45.9,-1.0,0.0,0.0]
[1776669271098,55.64,74821.4,45.9,-1.0,0.0,0.0]
[1776669272105,55.64,74821.79,45.9,-1.0,0.0,0.0]
[1776669274118,55.64,74821.31,45.9,-1.0,0.0,0.0]
[1776669275125,55.64,74821.66,45.9,-1.0,0.0,0.0]
[1776669276133,55.64,74820.37,45.9,-1.0,0.0,0.0]
[1776669277140,55.64,74820.09,45.9,-1.0,0.0,0.0]
[1776669279153,55.64,74819.66,45.9,-1.0,0.0,0.0]
[1776669281176,55.64,74819.43,45.9,-1.0,0.0,0.0]
[1776669282180,55.64,74819.85,45.9,-1.0,0.0,0.0]
[1776669283182,55.64,74820.36,45.9,-1.0,0.0,0.0]
[1776669284189,55.64,74821.39,45.9,-1.0,0.0,0.0]
[1776669285909,55.64,74822.71,45.9,-1.0,0.0,0.0]
[1776669286203,55.64,74831.03,45.9,-1.0,0.0,0.0]
[1776669287210,55.64,74833.94,45.9,-1.0,0.0,0.0]
[1776669288217,55.64,74834.84,45.9,-1.0,0.0,0.0]
[1776669289223,55.64,74833.95,45.9,-1.0,0.0,0.0]
[1776669294260,55.64,74833.95,45.9,-1.0,0.0,0.0]
[1776669295589,55.64,74833.95,45.9,-1.0,0.0,0.0]
[1776669295603,55.64,74833.95,45.9,-1.0,0.0,0.0]
[1776669295686,55.64,74834.02,45.9,-1.0,0.0,0.0]
[1776669296590,55.64,74834.02,45.9,-1.0,0.0,0.0]
[1776669296749,55.64,74834.02,45.9,-1.0,0.0,0.0]
[1776669296807,55.64,74833.97,45.9,-1.0,0.0,0.0]
[1776669298288,55.64,74833.61,45.9,-1.0,0.0,0.0]
[1776669299294,55.64,74833.07,45.9,-1.0,0.0,0.0]
[1776669300804,55.64,74831.84,45.9,-1.0,0.0,0.0]
[1776669301310,55.64,74822.08,45.9,-1.0,0.0,0.0]
[1776669302318,55.64,74818.97,45.9,-1.0,0.0,0.0]
[1776669303326,55.64,74818.54,45.9,-1.0,0.0,0.0]
[1776669304333,55.64,74818.13,45.9,-1.0,0.0,0.0]
[1776669305339,55.64,74820.43,45.9,-1.0,0.0,0.0]
[1776669306346,55.64,74818.79,45.9,-1.0,0.0,0.0]
[1776669309368,55.64,74818.25,45.9,-1.0,0.0,0.0]
[1776669311382,55.64,74817.64,45.9,-1.0,0.0,0.0]
[1776669314394,55.64,74817.8,45.9,-1.0,0.0,0.0]
[1776669314403,55.64,74817.11,45.9,-1.0,0.0,0.0]
[1776669315938,55.64,74805.02,45.9,-1.0,0.0,0.0]
[1776669316983,55.64,74803.65,45.9,-1.0,0.0,0.0]
[1776669317424,55.64,74804.03,45.9,-1.0,0.0,0.0]
[1776669319438,55.64,74803.46,45.9,-1.0,0.0,0.0]
[1776669320445,55.64,74802.97,45.9,-1.0,0.0,0.0]
[1776669321452,55.64,74803.42,45.9,-1.0,0.0,0.0]
[1776669322458,55.64,74804.46,45.9,-1.0,0.0,0.0]
[1776669323468,55.64,74805.21,45.9,-1.0,0.0,0.0]
[1776669326487,55.64,74805.67,45.9,-1.0,0.0,0.0]
[1776669330515,55.64,74801.62,45.9,-1.0,0.0,0.0]
[1776669331522,55.64,74797.81,45.9,-1.0,0.0,0.0]
[1776669332529,55.64,74796.89,45.9,-1.0,0.0,0.0]
[1776669333536,55.64,74795.17,45.9,-1.0,0.0,0.0]
[1776669334543,55.64,74794.16,45.9,-1.0,0.0,0.0]
[1776669335550,55.64,74794.57,45.9,-1.0,0.0,0.0]
[1776669336557,55.64,74794.1,45.9,-1.0,0.0,0.0]
[1776669337564,55.64,74791.46,45.9,-1.0,0.0,0.0]
[1776669338570,55.64,74792.19,45.9,-1.0,0.0,0.0]
[1776669339578,55.64,74795.1,45.9,-1.0,0.0,0.0]
[1776669341886,55.64,74795.1,45.9,-1.0,0.0,0.0]
[1776669341922,55.64,74794.97,45.9,-1.0,0.0,0.0]
[1776669342503,55.64,74794.97,45.9,-1.0,0.0,0.0]
[1776669342599,55.64,74788.73,45.9,-1.0,0.0,0.0]
[1776669343606,55.64,74787.31,45.9,-1.0,0.0,0.0]
[1776669344615,55.64,74784.88,45.9,-1.0,0.0,0.0]
[1776669345922,55.64,74784.28,45.9,-1.0,0.0,0.0]
[1776669346841,55.64,74782.26,45.9,-1.0,0.0,0.0]
[1776669347637,55.64,74780.78,45.9,-1.0,0.0,0.0]
[1776669348643,55.64,74780.35,45.9,-1.0,0.0,0.0]
[1776669349650,55.64,74780.07,45.9,-1.0,0.0,0.0]
[1776669350658,55.64,74779.6,45.9,-1.0,0.0,0.0]
[1776669351664,55.64,74779.31,45.9,-1.0,0.0,0.0]
[1776669353679,55.64,74779.57,45.9,-1.0,0.0,0.0]
[1776669354685,55.64,74778.64,45.9,-1.0,0.0,0.0]
[1776669355693,55.64,74779.09,45.9,-1.0,0.0,0.0]
[1776669356700,55.64,74778.82,45.9,-1.0,0.0,0.0]
[1776669361735,55.64,74779.21,45.9,-1.0,0.0,0.0]
[1776669363748,55.64,74779.45,45.9,-1.0,0.0,0.0]
[1776669364756,55.64,74770.01,45.9,-1.0,0.0,0.0]
[1776669365763,55.64,74761.95,45.9,-1.0,0.0,0.0]
[1776669366770,55.64,74759.62,45.9,-1.0,0.0,0.0]
[1776669367777,55.64,74758.65,45.9,-1.0,0.0,0.0]
[1776669368783,55.64,74758.19,45.9,-1.0,0.0,0.0]
[1776669374825,55.64,74757.96,45.9,-1.0,0.0,0.0]
[1776669380870,55.64,74758.02,45.9,-1.0,0.0,0.0]
[1776669381879,55.64,74757.36,45.9,-1.0,0.0,0.0]
[1776669382884,55.64,74757.56,45.9,-1.0,0.0,0.0]
[1776669385209,55.64,74757.56,45.9,-1.0,0.0,0.0]
[1776669385906,55.64,74753.84,45.9,-1.0,0.0,0.0]
[1776669386924,55.64,74753.4,45.9,-1.0,0.0,0.0]
[1776669389945,55.64,74753.22,45.9,-1.0,0.0,0.0]
[1776669391958,55.64,74753.4,45.9,-1.0,0.0,0.0]
[1776669392966,55.64,74753.73,45.9,-1.0,0.0,0.0]
[1776669393973,55.64,74758.52,45.9,-1.0,0.0,0.0]
[1776669394980,55.64,74760.02,45.9,-1.0,0.0,0.0]
[1776669401023,55.64,74760.12,45.9,-1.0,0.0,0.0]
[1776669404044,55.64,74759.94,45.9,-1.0,0.0,0.0]
[1776669406057,55.64,74760.3,45.9,-1.0,0.0,0.0]
[1776669411093,55.64,74760.15,45.9,-1.0,0.0,0.0]
[1776669413108,55.64,74766.91,45.9,-1.0,0.0,0.0]
[1776669414114,55.64,74777.24,45.9,-1.0,0.0,0.0]
[1776669414938,55.64,74777.24,45.9,-1.0,0.0,0.0]
[1776669415121,55.64,74777.38,45.9,-1.0,0.0,0.0]
[1776669416128,55.64,74779.27,45.9,-1.0,0.0,0.0]
[1776669417134,55.64,74781.1,45.9,-1.0,0.0,0.0]
[1776669418142,55.64,74781.69,45.9,-1.0,0.0,0.0]
[1776669419149,55.64,74782.01,45.9,-1.0,0.0,0.0]
[1776669421163,55.64,74781.53,45.9,-1.0,0.0,0.0]
[1776669424184,55.64,74781.77,45.9,-1.0,0.0,0.0]
[1776669429218,55.64,74782.38,45.9,-1.0,0.0,0.0]
[1776669430225,55.64,74783.41,45.9,-1.0,0.0,0.0]
[1776669435261,55.64,74783.82,45.9,-1.0,0.0,0.0]
[1776669436268,55.64,74784.75,45.9,-1.0,0.0,0.0]
[1776669438282,55.64,74784.55,45.9,-1.0,0.0,0.0]
[1776669440296,55.64,74783.29,45.9,-1.0,0.0,0.0]
[1776669441303,55.64,74783.71,45.9,-1.0,0.0,0.0]
[1776669441855,55.64,74783.71,45.9,-1.0,0.0,0.0]
[1776669442317,55.64,74797.77,45.9,-1.0,0.0,0.0]
[1776669443322,55.64,74806.49,45.9,-1.0,0.0,0.0]
[1776669444329,55.64,74808.88,45.9,-1.0,0.0,0.0]
[1776669449363,55.64,74809.28,45.9,-1.0,0.0,0.0]
[1776669450371,55.64,74809.01,45.9,-1.0,0.0,0.0]
[1776669453333,55.64,74809.01,45.9,-1.0,0.0,0.0]
[1776669452385,55.64,74809.11,45.9,-1.0,0.0,0.0]
[1776669453459,55.64,74809.11,45.9,-1.0,0.0,0.0]
[1776669454106,55.64,74809.11,45.9,-1.0,0.0,0.0]
[1776669454207,55.64,74810.17,45.9,-1.0,0.0,0.0]
[1776669454663,55.64,74810.17,45.9,-1.0,0.0,0.0]
[1776669454672,55.64,74821.89,45.9,-1.0,0.0,0.0]
[1776669455407,55.64,74822.99,45.9,-1.0,0.0,0.0]
[1776669456674,55.64,74823.49,45.9,-1.0,0.0,0.0]
[1776669458199,55.64,74827.56,45.9,-1.0,0.0,0.0]
[1776669458428,55.64,74828.26,45.9,-1.0,0.0,0.0]
[1776669460442,55.64,74827.15,45.9,-1.0,0.0,0.0]
[1776669461449,55.64,74825.04,45.9,-1.0,0.0,0.0]
[1776669462456,55.64,74822.51,45.9,-1.0,0.0,0.0]
[1776669463463,55.64,74821.96,45.9,-1.0,0.0,0.0]
[1776669464469,55.64,74820.98,45.9,-1.0,0.0,0.0]
[1776669465477,55.64,74821.48,45.9,-1.0,0.0,0.0]
[1776669467490,55.64,74820.87,45.9,-1.0,0.0,0.0]
[1776669471521,55.64,74826.29,45.9,-1.0,0.0,0.0]
[1776669472529,55.64,74832.24,45.9,-1.0,0.0,0.0]
[1776669473535,55.64,74839.18,45.9,-1.0,0.0,0.0]
[1776669474543,55.64,74839.56,45.9,-1.0,0.0,0.0]
[1776669477564,55.64,74838.98,45.9,-1.0,0.0,0.0]
[1776669479578,55.64,74839.7,45.9,-1.0,0.0,0.0]
[1776669480584,55.64,74840.71,45.9,-1.0,0.0,0.0]
[1776669483610,55.64,74839.83,45.9,-1.0,0.0,0.0]
[1776669484613,55.64,74837.88,45.9,-1.0,0.0,0.0]
[1776669485620,55.64,74836.77,45.9,-1.0,0.0,0.0]
[1776669486627,55.64,74834.45,45.9,-1.0,0.0,0.0]
[1776669487633,55.64,74833.58,45.9,-1.0,0.0,0.0]
[1776669488641,55.64,74832.87,45.9,-1.0,0.0,0.0]
[1776669489647,55.64,74833.17,45.9,-1.0,0.0,0.0]
[1776669492669,55.64,74833.59,45.9,-1.0,0.0,0.0]
[1776669493675,55.64,74833.25,45.9,-1.0,0.0,0.0]
[1776669495689,55.64,74833.05,45.9,-1.0,0.0,0.0]
[1776669497703,55.64,74832.84,45.9,-1.0,0.0,0.0]
[1776669498713,55.64,74832.66,45.9,-1.0,0.0,0.0]
[1776669501734,55.64,74835.99,45.9,-1.0,0.0,0.0]
[1776669502741,55.64,74836.81,45.9,-1.0,0.0,0.0]
[1776669503748,55.64,74836.49,45.9,-1.0,0.0,0.0]
[1776669505762,55.64,74836.77,45.9,-1.0,0.0,0.0]
[1776669509796,55.64,74836.36,45.9,-1.0,0.0,0.0]
[1776669511810,55.64,74836.29,45.9,-1.0,0.0,0.0]
[1776669512817,55.64,74837.45,45.9,-1.0,0.0,0.0]
[1776669513824,55.64,74839.92,45.9,-1.0,0.0,0.0]
[1776669514830,55.64,74842.19,45.9,-1.0,0.0,0.0]
[1776669515838,55.64,74852.94,45.9,-1.0,0.0,0.0]
[1776669517852,55.64,74851.79,45.9,-1.0,0.0,0.0]
[1776669518937,55.64,74851.79,45.9,-1.0,0.0,0.0]
[1776669519038,55.64,74847.94,45.9,-1.0,0.0,0.0]
[1776669519866,55.64,74844.08,45.9,-1.0,0.0,0.0]
[1776669520872,55.64,74843.21,45.9,-1.0,0.0,0.0]
[1776669521880,55.64,74844.33,45.9,-1.0,0.0,0.0]
[1776669522936,55.64,74844.33,45.9,-1.0,0.0,0.0]
[1776669523037,55.64,74844.83,45.9,-1.0,0.0,0.0]
[1776669523894,55.64,74845.15,45.9,-1.0,0.0,0.0]
[1776669524901,55.64,74844.83,45.9,-1.0,0.0,0.0]
[1776669525908,55.64,74848.22,45.9,-1.0,0.0,0.0]
[1776669526915,55.64,74848.79,45.9,-1.0,0.0,0.0]
[1776669527922,55.64,74848.37,45.9,-1.0,0.0,0.0]
[1776669528940,55.64,74848.37,45.9,-1.0,0.0,0.0]
[1776669532957,55.64,74848.01,45.9,-1.0,0.0,0.0]
[1776669533964,55.64,74847.72,45.9,-1.0,0.0,0.0]
[1776669535978,55.64,74848.03,45.9,-1.0,0.0,0.0]
[1776669536984,55.64,74847.38,45.9,-1.0,0.0,0.0]
[1776669537991,55.64,74847.0,45.9,-1.0,0.0,0.0]
[1776669542021,55.64,74844.02,45.9,-1.0,0.0,0.0]
[1776669544034,55.64,74844.51,45.9,-1.0,0.0,0.0]
[1776669544936,55.64,74844.51,45.9,-1.0,0.0,0.0]
[1776669545042,55.64,74844.25,45.9,-1.0,0.0,0.0]
[1776669546049,55.64,74843.97,45.9,-1.0,0.0,0.0]
[1776669547056,55.64,74843.58,45.9,-1.0,0.0,0.0]
[1776669548062,55.64,74840.17,45.9,-1.0,0.0,0.0]
[1776669549070,55.64,74839.42,45.9,-1.0,0.0,0.0]
[1776669550077,55.64,74838.68,45.9,-1.0,0.0,0.0]
[1776669551083,55.64,74837.22,45.9,-1.0,0.0,0.0]
[1776669552091,55.64,74837.51,45.9,-1.0,0.0,0.0]
[1776669554104,55.64,74837.76,45.9,-1.0,0.0,0.0]
[1776669555112,55.64,74838.06,45.9,-1.0,0.0,0.0]
[1776669557126,55.64,74837.56,45.9,-1.0,0.0,0.0]
[1776669559139,55.64,74837.32,45.9,-1.0,0.0,0.0]
[1776669560147,55.64,74832.04,45.9,-1.0,0.0,0.0]
[1776669561153,55.64,74830.62,45.9,-1.0,0.0,0.0]
[1776669564175,55.64,74831.43,45.9,-1.0,0.0,0.0]
[1776669569211,55.64,74831.78,45.9,-1.0,0.0,0.0]
[1776669571224,55.64,74831.88,45.9,-1.0,0.0,0.0]
[1776669576260,55.64,74832.65,45.9,-1.0,0.0,0.0]
[1776669578274,55.64,74834.86,45.9,-1.0,0.0,0.0]
[1776669579282,55.64,74844.57,45.9,-1.0,0.0,0.0]
[1776669580289,55.64,74847.0,45.9,-1.0,0.0,0.0]
[1776669581296,55.64,74847.52,45.9,-1.0,0.0,0.0]
[1776669582303,55.64,74845.39,45.9,-1.0,0.0,0.0]
[1776669583309,55.64,74846.28,45.9,-1.0,0.0,0.0]
[1776669584317,55.64,74845.9,45.9,-1.0,0.0,0.0]
[1776669586331,55.64,74846.21,45.9,-1.0,0.0,0.0]
[1776669587338,55.64,74846.95,45.9,-1.0,0.0,0.0]
[1776669588345,55.64,74847.25,45.9,-1.0,0.0,0.0]
[1776669591310,55.64,74847.35,45.9,-1.0,0.0,0.0]
[1776669591312,55.64,74847.35,45.9,-1.0,0.0,0.0]
[1776669591450,55.64,74853.36,45.9,-1.0,0.0,0.0]
[1776669592283,55.64,74853.36,45.9,-1.0,0.0,0.0]
[1776669592372,55.64,74857.72,45.9,-1.0,0.0,0.0]
[1776669592696,55.64,74857.72,45.9,-1.0,0.0,0.0]
[1776669593380,55.64,74876.35,45.9,-1.0,0.0,0.0]
[1776669594387,55.64,74883.81,45.9,-1.0,0.0,0.0]
[1776669594664,55.64,74883.81,45.9,-1.0,0.0,0.0]
[1776669595395,55.64,74894.3,45.9,-1.0,0.0,0.0]
[1776669596497,55.64,74894.3,45.9,-1.0,0.0,0.0]
[1776669596402,55.64,74898.76,45.9,-1.0,0.0,0.0]
[1776669597135,55.64,74898.76,45.9,-1.0,0.0,0.0]
[1776669597409,55.64,74931.08,45.9,-1.0,0.0,0.0]
[1776669597628,55.64,74931.08,45.9,-1.0,0.0,0.0]
[1776669598416,55.64,74934.29,45.9,-1.0,0.0,0.0]
[1776669599423,55.64,74937.3,45.9,-1.0,0.0,0.0]
[1776669600430,55.64,74934.27,45.9,-1.0,0.0,0.0]
[1776669601436,55.64,74931.27,45.9,-1.0,0.0,0.0]
[1776669602444,55.64,74931.05,45.9,-1.0,0.0,0.0]
[1776669603451,55.64,74930.58,45.9,-1.0,0.0,0.0]
[1776669604458,55.64,74932.69,45.9,-1.0,0.0,0.0]
[1776669605465,55.64,74931.41,45.9,-1.0,0.0,0.0]
[1776669606472,55.64,74932.81,45.9,-1.0,0.0,0.0]
[1776669607479,55.64,74933.43,45.9,-1.0,0.0,0.0]
[1776669608485,55.64,74935.18,45.9,-1.0,0.0,0.0]
[1776669609492,55.64,74936.69,45.9,-1.0,0.0,0.0]
[1776669610500,55.64,74935.99,45.9,-1.0,0.0,0.0]
[1776669611506,55.64,74942.09,45.9,-1.0,0.0,0.0]
[1776669612514,55.64,74945.14,45.9,-1.0,0.0,0.0]
[1776669613521,55.64,74945.49,45.9,-1.0,0.0,0.0]
[1776669614537,55.64,74949.97,45.9,-1.0,0.0,0.0]
[1776669616542,55.64,74952.61,45.9,-1.0,0.0,0.0]
[1776669617549,55.64,74953.82,45.9,-1.0,0.0,0.0]
[1776669618556,55.64,74955.15,45.9,-1.0,0.0,0.0]
[1776669620398,55.64,74955.15,45.9,-1.0,0.0,0.0]
[1776669620419,55.64,74955.15,45.9,-1.0,0.0,0.0]
[1776669620467,55.64,74955.87,45.9,-1.0,0.0,0.0]
[1776669621537,55.64,74955.87,45.9,-1.0,0.0,0.0]
[1776669620830,55.64,74963.17,45.9,-1.0,0.0,0.0]
[1776669621726,55.64,74976.05,45.9,-1.0,0.0,0.0]
[1776669623521,55.64,74972.68,45.9,-1.0,0.0,0.0]
[1776669623591,55.64,74973.87,45.9,-1.0,0.0,0.0]
[1776669624599,55.64,74976.26,45.9,-1.0,0.0,0.0]
[1776669625606,55.64,74979.63,45.9,-1.0,0.0,0.0]
[1776669627177,55.64,74979.63,45.9,-1.0,0.0,0.0]
[1776669627223,55.64,74988.09,45.9,-1.0,0.0,0.0]
[1776669627730,55.64,74990.48,45.9,-1.0,0.0,0.0]
[1776669629543,55.64,74991.56,45.9,-1.0,0.0,0.0]
[1776669631508,55.64,74991.44,45.9,-1.0,0.0,0.0]
[1776669631582,55.64,74991.44,45.9,-1.0,0.0,0.0]
[1776669631538,55.64,74992.89,45.9,-1.0,0.0,0.0]
[1776669632461,55.64,74992.89,45.9,-1.0,0.0,0.0]
[1776669632530,55.64,75004.06,45.9,-1.0,0.0,0.0]
[1776669632705,55.64,75004.06,45.9,-1.0,0.0,0.0]
[1776669632728,55.64,75004.06,45.9,-1.0,0.0,0.0]
[1776669632857,55.64,75013.54,45.9,-1.0,0.0,0.0]
[1776669633669,55.64,75007.74,45.9,-1.0,0.0,0.0]
[1776669634676,55.64,75018.11,45.9,-1.0,0.0,0.0]
[1776669635683,55.64,75019.75,45.9,-1.0,0.0,0.0]
[1776669636690,55.64,75024.02,45.9,-1.0,0.0,0.0]
[1776669637697,55.64,75028.62,45.9,-1.0,0.0,0.0]
[1776669639398,55.64,75028.62,45.9,-1.0,0.0,0.0]
[1776669639500,55.64,75029.31,45.9,-1.0,0.0,0.0]
[1776669639711,55.64,75034.5,45.9,-1.0,0.0,0.0]
[1776669640717,55.64,75035.66,45.9,-1.0,0.0,0.0]
[1776669641725,55.64,75035.37,45.9,-1.0,0.0,0.0]
[1776669643228,55.64,75035.37,45.9,-1.0,0.0,0.0]
[1776669643329,55.64,75036.38,45.9,-1.0,0.0,0.0]
[1776669643739,55.64,75037.23,45.9,-1.0,0.0,0.0]
[1776669644746,55.64,75038.42,45.9,-1.0,0.0,0.0]
[1776669645753,55.64,75039.14,45.9,-1.0,0.0,0.0]
[1776669646949,55.64,75039.85,45.9,-1.0,0.0,0.0]
[1776669649325,55.64,75041.3,45.9,-1.0,0.0,0.0]
[1776669649781,55.64,75041.8,45.9,-1.0,0.0,0.0]
[1776669651277,55.64,75040.77,45.9,-1.0,0.0,0.0]
[1776669652138,55.64,75040.77,45.9,-1.0,0.0,0.0]
[1776669652238,55.64,75040.69,45.9,-1.0,0.0,0.0]
[1776669653510,55.64,75040.69,45.9,-1.0,0.0,0.0]
[1776669652802,55.64,75041.6,45.9,-1.0,0.0,0.0]
[1776669653809,55.64,75042.69,45.9,-1.0,0.0,0.0]
[1776669654816,55.64,75045.13,45.9,-1.0,0.0,0.0]
[1776669655823,55.64,75046.78,45.9,-1.0,0.0,0.0]
[1776669656831,55.64,75053.07,45.9,-1.0,0.0,0.0]
[1776669657838,55.64,75053.39,45.9,-1.0,0.0,0.0]
[1776669658845,55.64,75053.7,45.9,-1.0,0.0,0.0]
[1776669659890,55.64,75053.7,45.9,-1.0,0.0,0.0]
[1776669660502,55.64,75061.06,45.9,-1.0,0.0,0.0]
[1776669661561,55.64,75064.47,45.9,-1.0,0.0,0.0]
[1776669662811,55.64,75064.47,45.9,-1.0,0.0,0.0]
[1776669661986,55.64,75060.74,45.9,-1.0,0.0,0.0]
[1776669663021,55.64,75071.17,45.9,-1.0,0.0,0.0]
[1776669663850,55.64,75071.17,45.9,-1.0,0.0,0.0]
[1776669663918,55.64,75080.98,45.9,-1.0,0.0,0.0]
[1776669665231,55.64,75080.98,45.9,-1.0,0.0,0.0]
[1776669665429,55.64,75083.63,45.9,-1.0,0.0,0.0]
[1776669666351,55.64,75083.63,45.9,-1.0,0.0,0.0]
[1776669666432,55.64,75106.79,45.9,-1.0,0.0,0.0]
[1776669666947,55.64,75117.84,45.9,-1.0,0.0,0.0]
[1776669668227,55.64,75117.38,45.9,-1.0,0.0,0.0]
[1776669669451,55.64,75119.1,45.9,-1.0,0.0,0.0]
[1776669669968,55.64,75119.43,45.9,-1.0,0.0,0.0]
[1776669670975,55.64,75125.41,45.9,-1.0,0.0,0.0]
[1776669671984,55.64,75127.76,45.9,-1.0,0.0,0.0]
[1776669672992,55.64,75129.97,45.9,-1.0,0.0,1e-05]
[1776669674000,55.64,75129.24,45.9,-1.0,0.0,0.0]
[1776669675007,55.64,75130.21,45.9,-1.0,0.0,1e-05]
[1776669676264,55.64,75130.21,45.9,-1.0,0.0,1e-05]
[1776669676322,55.64,75130.21,45.9,-1.0,0.0,1e-05]
[1776669676407,55.64,75134.1,45.9,-1.0,0.0,1e-05]
[1776669677085,55.64,75134.1,45.9,-1.0,0.0,1e-05]
[1776669677362,55.64,75134.1,45.9,-1.0,0.0,1e-05]
[1776669677402,55.64,75149.23,45.9,-1.0,0.0,1e-05]
[1776669677720,55.64,75149.23,45.9,-1.0,0.0,1e-05]
[1776669678054,55.64,75154.84,45.9,-1.0,0.0,1e-05]
[1776669679247,55.64,75154.84,45.9,-1.0,0.0,1e-05]
[1776669679351,55.64,75154.84,45.9,-1.0,0.0,1e-05]
[1776669679458,55.64,75163.41,45.9,-1.0,0.0,1e-05]
[1776669680412,55.64,75163.41,45.9,-1.0,0.0,1e-05]
[1776669680601,55.64,75194.32,45.9,-1.0,0.0,1e-05]
[1776669681682,55.64,75194.32,45.9,-1.0,0.0,1e-05]
[1776669681079,55.64,75208.04,45.9,-1.0,0.0,1e-05]
[1776669681895,55.64,75208.04,45.9,-1.0,0.0,1e-05]
[1776669682599,55.64,75208.04,45.9,-1.0,0.0,1e-05]
[1776669682628,55.64,75229.11,45.9,-1.0,0.0,2e-05]
[1776669683384,55.64,75229.11,45.9,-1.0,0.0,2e-05]
[1776669683409,55.64,75239.69,45.9,-1.0,0.0,2e-05]
[1776669684125,55.64,75239.69,45.9,-1.0,0.0,2e-05]
[1776669684470,55.64,75239.69,45.9,-1.0,0.0,2e-05]
[1776669684526,55.64,75267.19,45.9,-1.0,0.0,3e-05]
[1776669685116,55.64,75259.56,45.9,-1.0,0.0,3e-05]
[1776669686125,55.64,75269.27,45.9,-1.0,0.0,3e-05]
[1776669687576,55.64,75269.27,45.9,-1.0,0.0,3e-05]
[1776669687621,55.64,75269.27,45.9,-1.0,0.0,3e-05]
[1776669687644,55.64,75269.27,45.9,-1.0,0.0,3e-05]
[1776669687676,55.64,75270.82,45.9,-1.0,0.0,3e-05]
[1776669688621,55.64,75270.82,45.9,-1.0,0.0,3e-05]
[1776669688721,55.64,75270.82,45.9,-1.0,0.0,3e-05]
[1776669688685,55.64,75282.26,45.9,-1.0,0.0,4e-05]
[1776669689181,55.64,75311.87,45.9,-1.0,0.0,6e-05]
[1776669689953,55.64,75311.87,45.9,-1.0,0.0,6e-05]
[1776669690376,55.64,75311.87,45.9,-1.0,0.0,6e-05]
[1776669690480,55.64,75330.07,45.9,-1.0,0.0,7e-05]
[1776669691613,55.64,75330.07,45.9,-1.0,0.0,7e-05]
[1776669691198,55.64,75346.15,45.9,-1.0,0.0,7e-05]
[1776669692171,55.64,75346.15,45.9,-1.0,0.0,7e-05]
[1776669692230,55.64,75346.35,45.9,-1.0,0.0,7e-05]
[1776669693222,55.64,75346.35,45.9,-1.0,0.0,7e-05]
[1776669693337,55.64,75341.42,45.9,-1.0,0.0,6e-05]
[1776669694224,55.64,75344.92,45.9,-1.0,0.0,7e-05]
[1776669695227,55.64,75348.31,45.9,-1.0,0.0,7e-05]
[1776669696677,55.64,75345.91,45.9,-1.0,0.0,7e-05]
[1776669697240,55.64,75355.94,45.9,-1.0,0.0,8e-05]
[1776669698265,55.64,75365.47,45.9,-1.0,0.0,9e-05]
[1776669699270,55.64,75382.26,45.9,-1.0,0.0,0.00011]
[1776669700277,55.64,75364.7,45.9,-1.0,0.0,9e-05]
[1776669701289,55.64,75371.4,45.9,-1.0,0.0,0.0001]
[1776669702663,55.64,75370.51,45.9,-1.0,0.0,9e-05]
[1776669703302,55.64,75362.84,45.9,-1.0,0.0,9e-05]
[1776669704309,55.64,75365.0,45.9,-1.0,0.0,9e-05]
[1776669704953,55.64,75365.0,45.9,-1.0,0.0,9e-05]
[1776669705320,55.64,75326.94,45.9,-1.0,0.0,5e-05]
[1776669706612,55.64,75326.94,45.9,-1.0,0.0,5e-05]
[1776669706644,55.64,75314.39,45.9,-1.0,0.0,5e-05]
[1776669707460,55.64,75314.39,45.9,-1.0,0.0,5e-05]
[1776669707473,55.64,75314.39,45.9,-1.0,0.0,5e-05]
[1776669707549,55.64,75310.55,45.9,-1.0,0.0,4e-05]
[1776669708644,55.64,75310.55,45.9,-1.0,0.0,4e-05]
[1776669708694,55.64,75280.17,45.9,-1.0,0.0,3e-05]
[1776669709349,55.64,75274.86,45.9,-1.0,0.0,3e-05]
[1776669710362,55.64,75270.95,45.9,-1.0,0.0,3e-05]
[1776669711369,55.64,75270.22,45.9,-1.0,0.0,3e-05]
[1776669712600,55.64,75289.23,45.9,-1.0,0.0,3e-05]
[1776669713383,55.64,75303.16,45.9,-1.0,0.0,4e-05]
[1776669714329,55.64,75303.16,45.9,-1.0,0.0,4e-05]
[1776669714390,55.64,75309.14,45.9,-1.0,0.0,4e-05]
[1776669715547,55.64,75310.65,45.9,-1.0,0.0,4e-05]
[1776669716637,55.64,75302.39,45.9,-1.0,0.0,4e-05]
[1776669717411,55.64,75293.63,45.9,-1.0,0.0,3e-05]
[1776669718418,55.64,75290.05,45.9,-1.0,0.0,3e-05]
[1776669719425,55.64,75288.35,45.9,-1.0,0.0,3e-05]
[1776669720530,55.64,75288.35,45.9,-1.0,0.0,3e-05]
[1776669720531,55.64,75269.43,45.9,-1.0,0.0,3e-05]
[1776669721439,55.64,75264.93,45.9,-1.0,0.0,2e-05]
[1776669722269,55.64,75264.93,45.9,-1.0,0.0,2e-05]
[1776669723453,55.64,75281.49,45.9,-1.0,0.0,3e-05]
[1776669724460,55.64,75293.2,45.9,-1.0,0.0,3e-05]
[1776669725467,55.64,75296.74,45.9,-1.0,0.0,4e-05]
[1776669726474,55.64,75304.52,45.9,-1.0,0.0,4e-05]
[1776669727481,55.64,75304.9,45.9,-1.0,0.0,4e-05]
[1776669728488,55.64,75306.68,45.9,-1.0,0.0,4e-05]
[1776669729495,55.64,75308.04,45.9,-1.0,0.0,4e-05]
[1776669730503,55.64,75308.65,45.9,-1.0,0.0,4e-05]
[1776669731509,55.64,75310.19,45.9,-1.0,0.0,4e-05]
[1776669732747,55.64,75313.51,45.9,-1.0,0.0,5e-05]
[1776669732972,55.64,75313.51,45.9,-1.0,0.0,5e-05]
[1776669733523,55.64,75331.3,45.9,-1.0,0.0,6e-05]
[1776669734530,55.64,75326.77,45.9,-1.0,0.0,5e-05]
[1776669735537,55.64,75317.95,45.9,-1.0,0.0,5e-05]
[1776669736547,55.64,75294.97,45.9,-1.0,0.0,4e-05]
[1776669736796,55.64,75294.97,45.9,-1.0,0.0,4e-05]
[1776669737554,55.64,75273.49,45.9,-1.0,0.0,3e-05]
[1776669738561,55.64,75268.9,45.9,-1.0,0.0,2e-05]
[1776669739837,55.64,75268.71,45.9,-1.0,0.0,2e-05]
[1776669741582,55.64,75266.12,45.9,-1.0,0.0,2e-05]
[1776669742589,55.64,75269.67,45.9,-1.0,0.0,3e-05]
[1776669743596,55.64,75271.81,45.9,-1.0,0.0,3e-05]
[1776669744652,55.64,75271.81,45.9,-1.0,0.0,3e-05]
[1776669744722,55.64,75273.6,45.9,-1.0,0.0,3e-05]
[1776669745613,55.64,75297.38,45.9,-1.0,0.0,4e-05]
[1776669746759,55.64,75297.38,45.9,-1.0,0.0,4e-05]
[1776669746619,55.64,75293.21,45.9,-1.0,0.0,3e-05]
[1776669747479,55.64,75293.21,45.9,-1.0,0.0,3e-05]
[1776669747626,55.64,75299.94,45.9,-1.0,0.0,4e-05]
[1776669748633,55.64,75301.6,45.9,-1.0,0.0,4e-05]
[1776669749640,55.64,75294.21,45.9,-1.0,0.0,3e-05]
[1776669750647,55.64,75278.52,45.9,-1.0,0.0,3e-05]
[1776669751656,55.64,75271.62,45.9,-1.0,0.0,2e-05]
[1776669752661,55.64,75257.6,45.9,-1.0,0.0,2e-05]
[1776669753746,55.64,75257.6,45.9,-1.0,0.0,2e-05]
[1776669753668,55.64,75254.06,45.9,-1.0,0.0,1e-05]
[1776669754675,55.64,75253.55,45.9,-1.0,0.0,1e-05]
[1776669755426,55.64,75253.55,45.9,-1.0,0.0,1e-05]
[1776669755682,55.64,75258.53,45.9,-1.0,0.0,2e-05]
[1776669756240,55.64,75258.53,45.9,-1.0,0.0,2e-05]
[1776669756694,55.64,75251.25,45.9,-1.0,0.0,1e-05]
[1776669757701,55.64,75248.1,45.9,-1.0,0.0,1e-05]
[1776669758084,55.64,75248.1,45.9,-1.0,0.0,1e-05]
[1776669758708,55.64,75242.68,45.9,-1.0,0.0,1e-05]
[1776669759875,55.64,75242.68,45.9,-1.0,0.0,1e-05]
[1776669759957,55.64,75242.77,45.9,-1.0,0.0,1e-05]
[1776669760727,55.64,75239.13,45.9,-1.0,0.0,1e-05]
[1776669761810,55.64,75257.35,45.9,-1.0,0.0,2e-05]
[1776669762202,55.64,75257.35,45.9,-1.0,0.0,2e-05]
[1776669762748,55.64,75266.02,45.9,-1.0,0.0,2e-05]
[1776669763755,55.64,75259.87,45.9,-1.0,0.0,2e-05]
[1776669764762,55.64,75262.14,45.9,-1.0,0.0,2e-05]
[1776669766137,55.64,75262.32,45.9,-1.0,0.0,2e-05]
[1776669766724,55.64,75262.32,45.9,-1.0,0.0,2e-05]
[1776669766776,55.64,75267.23,45.9,-1.0,0.0,2e-05]
[1776669767785,55.64,75269.5,45.9,-1.0,0.0,2e-05]
[1776669768796,55.64,75283.11,45.9,-1.0,0.0,2e-05]
[1776669769803,55.64,75294.44,45.9,-1.0,0.0,3e-05]
[1776669770183,55.64,75294.44,45.9,-1.0,0.0,3e-05]
[1776669770763,55.64,75294.44,45.9,-1.0,0.0,3e-05]
[1776669770902,55.64,75294.44,45.9,-1.0,0.0,3e-05]
[1776669770812,55.64,75309.01,45.9,-1.0,0.0,3e-05]
[1776669771818,55.64,75324.34,45.9,-1.0,0.0,4e-05]
[1776669772828,55.64,75323.74,45.9,-1.0,0.0,4e-05]
[1776669773835,55.64,75311.02,45.9,-1.0,0.0,3e-05]
[1776669773870,55.64,75311.02,45.9,-1.0,0.0,3e-05]
[1776669774208,55.64,75311.02,45.9,-1.0,0.0,3e-05]
[1776669774843,55.64,75306.52,45.9,-1.0,0.0,3e-05]
[1776669775846,55.64,75306.52,45.9,-1.0,0.0,3e-05]
[1776669775939,55.64,75303.03,45.9,-1.0,0.0,3e-05]
[1776669776862,55.64,75293.36,45.9,-1.0,0.0,3e-05]
[1776669777869,55.64,75281.62,45.9,-1.0,0.0,2e-05]
[1776669778875,55.64,75280.42,45.9,-1.0,0.0,2e-05]
[1776669779885,55.64,75280.42,45.9,-1.0,0.0,2e-05]
[1776669780494,55.64,75280.42,45.9,-1.0,0.0,2e-05]
[1776669780800,55.64,75280.42,45.9,-1.0,0.0,2e-05]
[1776669780841,55.64,75280.13,45.9,-1.0,0.0,2e-05]
[1776669781282,55.64,75280.13,45.9,-1.0,0.0,2e-05]
[1776669781292,55.64,75300.78,45.9,-1.0,0.0,3e-05]
[1776669781968,55.64,75318.43,45.9,-1.0,0.0,4e-05]
[1776669782905,55.64,75284.24,45.9,-1.0,0.0,2e-05]
[1776669784638,55.64,75284.24,45.9,-1.0,0.0,2e-05]
[1776669784710,55.64,75276.76,45.9,-1.0,0.0,2e-05]
[1776669784919,55.64,75276.99,45.9,-1.0,0.0,2e-05]
[1776669785926,55.64,75281.12,45.9,-1.0,0.0,2e-05]
[1776669786932,55.64,75282.86,45.9,-1.0,0.0,2e-05]
[1776669787940,55.64,75286.49,45.9,-1.0,0.0,2e-05]
[1776669788947,55.64,75304.63,45.9,-1.0,0.0,3e-05]
[1776669790219,55.64,75304.63,45.9,-1.0,0.0,3e-05]
[1776669790282,55.64,75327.25,45.9,-1.0,0.0,4e-05]
[1776669791411,55.64,75327.25,45.9,-1.0,0.0,4e-05]
[1776669791512,55.64,75333.9,45.9,-1.0,0.0,4e-05]
[1776669792439,55.64,75333.9,45.9,-1.0,0.0,4e-05]
[1776669792540,55.64,75339.79,45.9,-1.0,0.0,5e-05]
[1776669792975,55.64,75342.17,45.9,-1.0,0.0,5e-05]
[1776669794721,55.64,75342.17,45.9,-1.0,0.0,5e-05]
[1776669794796,55.64,75345.12,45.9,-1.0,0.0,5e-05]
[1776669794989,55.64,75344.43,45.9,-1.0,0.0,5e-05]
[1776669796710,55.64,75344.43,45.9,-1.0,0.0,5e-05]
[1776669796808,55.64,75341.97,45.9,-1.0,0.0,5e-05]
[1776669797523,55.64,75341.97,45.9,-1.0,0.0,5e-05]
[1776669797590,55.64,75339.6,45.9,-1.0,0.0,5e-05]
[1776669798011,55.64,75335.39,45.9,-1.0,0.0,4e-05]
[1776669799703,55.64,75335.39,45.9,-1.0,0.0,4e-05]
[1776669799805,55.64,75339.93,45.9,-1.0,0.0,5e-05]
[1776669800026,55.64,75342.61,45.9,-1.0,0.0,5e-05]
[1776669801436,55.64,75342.61,45.9,-1.0,0.0,5e-05]
[1776669801515,55.64,75344.69,45.9,-1.0,0.0,5e-05]
[1776669802040,55.64,75341.58,45.9,-1.0,0.0,5e-05]
[1776669803047,55.64,75343.93,45.9,-1.0,0.0,5e-05]
[1776669805061,55.64,75354.52,45.9,-1.0,0.0,6e-05]
[1776669806068,55.64,75357.78,45.9,-1.0,0.0,6e-05]
[1776669807051,55.64,75357.78,45.9,-1.0,0.0,6e-05]
[1776669807690,55.64,75357.78,45.9,-1.0,0.0,6e-05]
[1776669807784,55.64,75357.78,45.9,-1.0,0.0,6e-05]
[1776669807791,55.64,75369.87,45.9,-1.0,0.0,7e-05]
[1776669808758,55.64,75369.87,45.9,-1.0,0.0,7e-05]
[1776669808859,55.64,75375.8,45.9,-1.0,0.0,8e-05]
[1776669811101,55.64,75375.93,45.9,-1.0,0.0,8e-05]
[1776669811273,55.64,75367.7,45.9,-1.0,0.0,5e-05]
[1776669812129,55.64,75367.7,45.9,-1.0,0.0,5e-05]
[1776669812153,55.64,75374.6,45.9,-1.0,0.0,5e-05]
[1776669813898,55.64,75374.6,45.9,-1.0,0.0,5e-05]
[1776669813135,55.64,75386.9,45.9,-1.0,0.0,6e-05]
[1776669814012,55.64,75386.9,45.9,-1.0,0.0,6e-05]
[1776669814142,55.64,75404.27,45.9,-1.0,0.0,8e-05]
[1776669815149,55.64,75420.94,45.9,-1.0,0.0,0.0001]
[1776669816906,55.64,75420.94,45.9,-1.0,0.0,0.0001]
[1776669816165,55.64,75420.93,45.9,-1.0,0.0,0.0001]
[1776669817171,55.64,75445.91,45.9,-1.0,0.0,0.00014]
[1776669817954,55.64,75445.91,45.9,-1.0,0.0,0.00014]
[1776669818071,55.64,75445.91,45.9,-1.0,0.0,0.00014]
[1776669818771,55.64,75445.91,45.9,-1.0,0.0,0.00014]
[1776669818852,55.64,75460.0,45.9,-0.99999,0.0,0.00017]
[1776669819191,55.64,75484.95,45.9,-0.99999,0.0,0.00023]
[1776669820744,55.64,75486.43,45.9,-0.99999,0.0,0.00023]
[1776669821223,55.64,75489.38,45.9,-0.99999,0.0,0.00024]
[1776669822461,55.64,75489.38,45.9,-0.99999,0.0,0.00024]
[1776669822566,55.64,75504.6,45.9,-0.99999,0.0,0.00029]
[1776669823641,55.64,75504.6,45.9,-0.99999,0.0,0.00029]
[1776669823690,55.64,75525.38,45.9,-0.99999,0.0,0.00037]
[1776669824247,55.64,75515.28,45.9,-0.99999,0.0,0.00033]
[1776669825251,55.64,75525.01,45.9,-0.99999,0.0,0.00037]
[1776669826428,55.64,75525.01,45.9,-0.99999,0.0,0.00037]
[1776669826513,55.64,75524.83,45.9,-0.99999,0.0,0.00037]
[1776669827781,55.64,75524.83,45.9,-0.99999,0.0,0.00037]
[1776669827853,55.64,75555.94,45.9,-0.99998,0.0,0.00054]
[1776669828305,55.64,75555.94,45.9,-0.99998,0.0,0.00054]
[1776669828355,55.64,75562.06,45.9,-0.99998,0.0,0.00058]
[1776669829321,55.64,75572.38,45.9,-0.99998,0.0,0.00065]
[1776669830396,55.64,75560.82,45.9,-0.99998,0.0,0.00057]
[1776669831352,55.64,75567.13,45.9,-0.99998,0.0,0.00061]
[1776669832033,55.64,75567.13,45.9,-0.99998,0.0,0.00061]
[1776669832363,55.64,75570.71,45.9,-0.99998,0.0,0.00064]
[1776669833813,55.64,75552.49,45.9,-0.99998,0.0,0.00052]
[1776669834377,55.64,75545.42,45.9,-0.99998,0.0,0.00047]
[1776669836838,55.64,75545.28,45.9,-0.99998,0.0,0.00047]
[1776669836939,55.64,75545.98,45.9,-0.99998,0.0,0.00048]
[1776669837382,55.64,75545.98,45.9,-0.99998,0.0,0.00048]
[1776669837579,55.64,75545.98,45.9,-0.99998,0.0,0.00048]
[1776669837913,55.64,75536.21,45.9,-0.99998,0.0,0.00042]
[1776669838173,55.64,75536.21,45.9,-0.99998,0.0,0.00042]
[1776669838378,55.64,75536.21,45.9,-0.99998,0.0,0.00042]
[1776669838416,55.64,75515.66,45.9,-0.99999,0.0,0.00033]
[1776669839423,55.64,75511.27,45.9,-0.99999,0.0,0.00031]
[1776669840573,55.64,75511.27,45.9,-0.99999,0.0,0.00031]
[1776669840674,55.64,75503.07,45.9,-0.99999,0.0,0.00028]
[1776669841421,55.64,75503.07,45.9,-0.99999,0.0,0.00028]
[1776669841436,55.64,75478.37,45.9,-0.99999,0.0,0.00021]
[1776669842448,55.64,75472.54,45.9,-0.99999,0.0,0.00019]
[1776669843455,55.64,75486.56,45.9,-0.99999,0.0,0.00023]
[1776669844475,55.64,75486.56,45.9,-0.99999,0.0,0.00023]
[1776669844819,55.64,75486.56,45.9,-0.99999,0.0,0.00023]
[1776669844869,55.64,75491.66,45.9,-0.99999,0.0,0.00025]
[1776669845473,55.64,75485.54,45.9,-0.99999,0.0,0.00023]
[1776669846478,55.64,75479.33,45.9,-0.99999,0.0,0.00021]
[1776669847485,55.64,75481.26,45.9,-0.99999,0.0,0.00022]
[1776669848490,55.64,75481.26,45.9,-0.99999,0.0,0.00022]
[1776669848492,55.64,75487.09,45.9,-0.99999,0.0,0.00023]
[1776669849499,55.64,75496.04,45.9,-0.99999,0.0,0.00026]
[1776669850506,55.64,75495.11,45.9,-0.99999,0.0,0.00026]
[1776669851513,55.64,75497.16,45.9,-0.99999,0.0,0.00026]
[1776669852506,55.64,75497.16,45.9,-0.99999,0.0,0.00026]
[1776669852520,55.64,75480.03,45.9,-0.99999,0.0,0.00021]
[1776669853527,55.64,75465.05,45.9,-0.99999,0.0,0.00018]
[1776669854534,55.64,75466.44,45.9,-0.99999,0.0,0.00018]
[1776669855541,55.64,75449.25,45.9,-0.99999,0.0,0.00015]
[1776669856511,55.64,75449.25,45.9,-0.99999,0.0,0.00015]
[1776669856548,55.64,75447.24,45.9,-1.0,0.0,0.00014]
[1776669857769,55.64,75447.24,45.9,-1.0,0.0,0.00014]
[1776669857852,55.64,75447.24,45.9,-1.0,0.0,0.00014]
[1776669857873,55.64,75490.18,45.9,-0.99999,0.0,0.00024]
[1776669858569,55.64,75546.31,45.9,-0.99998,0.0,0.00048]
[1776669859102,55.64,75546.31,45.9,-0.99998,0.0,0.00048]
[1776669859573,55.64,75573.27,45.9,-0.99998,0.0,0.00066]
[1776669860580,55.64,75564.27,45.9,-0.99998,0.0,0.00059]
[1776669861315,55.64,75564.27,45.9,-0.99998,0.0,0.00059]
[1776669861591,55.64,75547.97,45.9,-0.99998,0.0,0.00049]
[1776669862598,55.64,75541.57,45.9,-0.99998,0.0,0.00045]
[1776669863605,55.64,75540.06,45.9,-0.99998,0.0,0.00044]
[1776669864612,55.64,75538.62,45.9,-0.99998,0.0,0.00044]
[1776669865619,55.64,75543.94,45.9,-0.99998,0.0,0.00047]
[1776669866218,55.64,75543.94,45.9,-0.99998,0.0,0.00047]
[1776669866631,55.64,75558.72,45.9,-0.99998,0.0,0.00056]
[1776669867637,55.64,75563.87,45.9,-0.99998,0.0,0.00059]
[1776669868644,55.64,75567.82,45.9,-0.99998,0.0,0.00062]
[1776669869680,55.64,75567.14,45.9,-0.99998,0.0,0.00061]
[1776669870227,55.64,75567.14,45.9,-0.99998,0.0,0.00061]
[1776669870366,55.64,75567.14,45.9,-0.99998,0.0,0.00061]
[1776669870663,55.64,75583.26,45.9,-0.99997,0.0,0.00074]
[1776669871812,55.64,75568.14,45.9,-0.99998,0.0,0.00048]
[1776669872082,55.64,75568.14,45.9,-0.99998,0.0,0.00048]
[1776669872677,55.64,75558.62,45.9,-0.99998,0.0,0.00043]
[1776669873684,55.64,75552.19,45.9,-0.99999,0.0,0.0004]
[1776669874692,55.64,75585.96,45.9,-0.99998,0.0,0.0006]
[1776669875620,55.64,75585.96,45.9,-0.99998,0.0,0.0006]
[1776669875699,55.64,75589.34,45.9,-0.99998,0.0,0.00062]
[1776669876706,55.64,75591.79,45.9,-0.99998,0.0,0.00064]
[1776669877722,55.64,75591.79,45.9,-0.99998,0.0,0.00064]
[1776669877829,55.64,75592.79,45.9,-0.99998,0.0,0.00065]
[1776669878744,55.64,75587.78,45.9,-0.99998,0.0,0.00061]
[1776669879731,55.64,75552.92,45.9,-0.99999,0.0,0.0004]
[1776669880738,55.64,75546.64,45.9,-0.99999,0.0,0.00037]
[1776669881651,55.64,75546.64,45.9,-0.99999,0.0,0.00037]
[1776669881748,55.64,75543.57,45.9,-0.99999,0.0,0.00036]
[1776669882755,55.64,75541.66,45.9,-0.99999,0.0,0.00035]
[1776669883380,55.64,75541.66,45.9,-0.99999,0.0,0.00035]
[1776669883598,55.64,75541.66,45.9,-0.99999,0.0,0.00035]
[1776669884038,55.64,75520.34,45.9,-0.99999,0.0,0.00027]
[1776669884769,55.64,75502.15,45.9,-0.99999,0.0,0.00021]
[1776669885776,55.64,75492.34,45.9,-0.99999,0.0,0.00019]
[1776669886783,55.64,75480.66,45.9,-0.99999,0.0,0.00016]
[1776669887593,55.64,75480.66,45.9,-0.99999,0.0,0.00016]
[1776669887800,55.64,75463.6,45.9,-1.0,0.0,0.00013]
[1776669888808,55.64,75453.02,45.9,-1.0,0.0,0.00011]
[1776669889815,55.64,75450.12,45.9,-1.0,0.0,0.00011]
[1776669890825,55.64,75449.74,45.9,-1.0,0.0,0.00011]
[1776669891832,55.64,75445.19,45.9,-1.0,0.0,0.0001]
[1776669893073,55.64,75445.19,45.9,-1.0,0.0,0.0001]
[1776669892839,55.64,75440.53,45.9,-1.0,0.0,0.0001]
[1776669893196,55.64,75440.53,45.9,-1.0,0.0,0.0001]
[1776669893210,55.64,75440.53,45.9,-1.0,0.0,0.0001]
[1776669893591,55.64,75440.53,45.9,-1.0,0.0,0.0001]
[1776669893847,55.64,75441.42,45.9,-1.0,0.0,0.0001]
[1776669894854,55.64,75430.82,45.9,-1.0,0.0,8e-05]
[1776669895473,55.64,75430.82,45.9,-1.0,0.0,8e-05]
[1776669895861,55.64,75424.24,45.9,-1.0,0.0,8e-05]
[1776669896910,55.64,75424.24,45.9,-1.0,0.0,8e-05]
[1776669896949,55.64,75422.32,45.9,-1.0,0.0,8e-05]
[1776669897336,55.64,75422.32,45.9,-1.0,0.0,8e-05]
[1776669898433,55.64,75422.48,45.9,-1.0,0.0,8e-05]
[1776669898886,55.64,75415.33,45.9,-1.0,0.0,7e-05]
[1776669899484,55.64,75415.33,45.9,-1.0,0.0,7e-05]
[1776669899890,55.64,75411.19,45.9,-1.0,0.0,7e-05]
[1776669900356,55.64,75411.19,45.9,-1.0,0.0,7e-05]
[1776669900423,55.64,75411.19,45.9,-1.0,0.0,7e-05]
[1776669900894,55.64,75411.19,45.9,-1.0,0.0,7e-05]
[1776669900905,55.64,75417.86,45.9,-1.0,0.0,7e-05]
[1776669901914,55.64,75414.72,45.9,-1.0,0.0,7e-05]
[1776669902943,55.64,75399.49,45.9,-1.0,0.0,6e-05]
[1776669903948,55.64,75388.93,45.9,-1.0,0.0,5e-05]
[1776669904544,55.64,75388.93,45.9,-1.0,0.0,5e-05]
[1776669904765,55.64,75388.93,45.9,-1.0,0.0,5e-05]
[1776669904952,55.64,75391.78,45.9,-1.0,0.0,5e-05]
[1776669905959,55.64,75388.91,45.9,-1.0,0.0,5e-05]
[1776669907118,55.64,75388.91,45.9,-1.0,0.0,5e-05]
[1776669906966,55.64,75385.57,45.9,-1.0,0.0,5e-05]
[1776669907975,55.64,75415.67,45.9,-1.0,0.0,7e-05]
[1776669908980,55.64,75422.26,45.9,-1.0,0.0,8e-05]
[1776669909987,55.64,75421.66,45.9,-1.0,0.0,8e-05]
[1776669910994,55.64,75424.85,45.9,-1.0,0.0,8e-05]
[1776669911159,55.64,75424.85,45.9,-1.0,0.0,8e-05]
[1776669913008,55.64,75426.62,45.9,-1.0,0.0,8e-05]
[1776669914015,55.64,75427.87,45.9,-1.0,0.0,8e-05]
[1776669915022,55.64,75429.62,45.9,-1.0,0.0,8e-05]
[1776669916033,55.64,75421.6,45.9,-1.0,0.0,8e-05]
[1776669916529,55.64,75421.6,45.9,-1.0,0.0,8e-05]
[1776669917038,55.64,75407.11,45.9,-1.0,0.0,6e-05]
[1776669917765,55.64,75407.11,45.9,-1.0,0.0,6e-05]
[1776669918047,55.64,75384.39,45.9,-1.0,0.0,5e-05]
[1776669919055,55.64,75370.54,45.9,-1.0,0.0,4e-05]
[1776669920062,55.64,75369.25,45.9,-1.0,0.0,4e-05]
[1776669923083,55.64,75396.4,45.9,-1.0,0.0,5e-05]
[1776669924090,55.64,75392.8,45.9,-1.0,0.0,5e-05]
[1776669925097,55.64,75385.9,45.9,-1.0,0.0,5e-05]
[1776669926104,55.64,75377.1,45.9,-1.0,0.0,4e-05]
[1776669926393,55.64,75377.1,45.9,-1.0,0.0,4e-05]
[1776669926760,55.64,75377.1,45.9,-1.0,0.0,4e-05]
[1776669927115,55.64,75386.33,45.9,-1.0,0.0,5e-05]
[1776669928120,55.64,75388.99,45.9,-1.0,0.0,5e-05]
[1776669929127,55.64,75383.5,45.9,-1.0,0.0,4e-05]
[1776669930134,55.64,75375.55,45.9,-1.0,0.0,4e-05]
[1776669930641,55.64,75375.55,45.9,-1.0,0.0,4e-05]
[1776669931144,55.64,75377.58,45.9,-1.0,0.0,3e-05]
[1776669932149,55.64,75378.57,45.9,-1.0,0.0,3e-05]
[1776669933156,55.64,75371.01,45.9,-1.0,0.0,3e-05]
[1776669934695,55.64,75371.01,45.9,-1.0,0.0,3e-05]
[1776669934796,55.64,75367.62,45.9,-1.0,0.0,3e-05]
[1776669935174,55.64,75361.15,45.9,-1.0,0.0,2e-05]
[1776669936180,55.64,75356.95,45.9,-1.0,0.0,2e-05]
[1776669937568,55.64,75356.95,45.9,-1.0,0.0,2e-05]
[1776669937659,55.64,75360.98,45.9,-1.0,0.0,2e-05]
[1776669938196,55.64,75375.69,45.9,-1.0,0.0,3e-05]
[1776669939204,55.64,75380.8,45.9,-1.0,0.0,3e-05]
[1776669941105,55.64,75380.8,45.9,-1.0,0.0,3e-05]
[1776669940211,55.64,75373.81,45.9,-1.0,0.0,3e-05]
[1776669942115,55.64,75373.81,45.9,-1.0,0.0,3e-05]
[1776669941218,55.64,75361.68,45.9,-1.0,0.0,2e-05]
[1776669942333,55.64,75348.34,45.9,-1.0,0.0,2e-05]
[1776669943232,55.64,75341.31,45.9,-1.0,0.0,2e-05]
[1776669944369,55.64,75337.92,45.9,-1.0,0.0,2e-05]
[1776669945248,55.64,75336.24,45.9,-1.0,0.0,2e-05]
[1776669946260,55.64,75334.54,45.9,-1.0,0.0,2e-05]
[1776669947720,55.64,75334.54,45.9,-1.0,0.0,2e-05]
[1776669947823,55.64,75329.33,45.9,-1.0,0.0,1e-05]
[1776669948352,55.64,75329.33,45.9,-1.0,0.0,1e-05]
[1776669948475,55.64,75327.96,45.9,-1.0,0.0,1e-05]
[1776669950030,55.64,75327.96,45.9,-1.0,0.0,1e-05]
[1776669950133,55.64,75320.62,45.9,-1.0,0.0,1e-05]
[1776669950302,55.64,75313.84,45.9,-1.0,0.0,1e-05]
[1776669951309,55.64,75310.51,45.9,-1.0,0.0,1e-05]
[1776669952316,55.64,75314.7,45.9,-1.0,0.0,1e-05]
[1776669953322,55.64,75317.72,45.9,-1.0,0.0,1e-05]
[1776669954330,55.64,75317.52,45.9,-1.0,0.0,1e-05]
[1776669955337,55.64,75316.32,45.9,-1.0,0.0,1e-05]
[1776669957107,55.64,75316.32,45.9,-1.0,0.0,1e-05]
[1776669956535,55.64,75310.69,45.9,-1.0,0.0,1e-05]
[1776669958163,55.64,75310.69,45.9,-1.0,0.0,1e-05]
[1776669957354,55.64,75300.04,45.9,-1.0,0.0,1e-05]
[1776669958360,55.64,75291.98,45.9,-1.0,0.0,1e-05]
[1776669959372,55.64,75295.58,45.9,-1.0,0.0,1e-05]
[1776669960396,55.64,75295.58,45.9,-1.0,0.0,1e-05]
[1776669960536,55.64,75295.58,45.9,-1.0,0.0,1e-05]
[1776669960568,55.64,75296.9,45.9,-1.0,0.0,1e-05]
[1776669961312,55.64,75296.9,45.9,-1.0,0.0,1e-05]
[1776669961657,55.64,75296.9,45.9,-1.0,0.0,1e-05]
[1776669961761,55.64,75276.99,45.9,-1.0,0.0,1e-05]
[1776669963357,55.64,75261.02,45.9,-1.0,0.0,1e-05]
[1776669963401,55.64,75250.31,45.9,-1.0,0.0,0.0]
[1776669964625,55.64,75250.31,45.9,-1.0,0.0,0.0]
[1776669964690,55.64,75237.87,45.9,-1.0,0.0,0.0]
[1776669965415,55.64,75230.38,45.9,-1.0,0.0,0.0]
[1776669966848,55.64,75230.38,45.9,-1.0,0.0,0.0]
[1776669966910,55.64,75225.0,45.9,-1.0,0.0,0.0]
[1776669967957,55.64,75225.0,45.9,-1.0,0.0,0.0]
[1776669968058,55.64,75225.85,45.9,-1.0,0.0,0.0]
[1776669968443,55.64,75235.61,45.9,-1.0,0.0,0.0]
[1776669969448,55.64,75249.47,45.9,-1.0,0.0,0.0]
[1776669970721,55.64,75249.47,45.9,-1.0,0.0,0.0]
[1776669970797,55.64,75257.38,45.9,-1.0,0.0,1e-05]
[1776669972035,55.64,75257.38,45.9,-1.0,0.0,1e-05]
[1776669972130,55.64,75260.2,45.9,-1.0,0.0,1e-05]
[1776669972294,55.64,75260.2,45.9,-1.0,0.0,1e-05]
[1776669972469,55.64,75263.94,45.9,-1.0,0.0,1e-05]
[1776669973477,55.64,75265.29,45.9,-1.0,0.0,1e-05]
[1776669974484,55.64,75266.78,45.9,-1.0,0.0,1e-05]
[1776669975491,55.64,75267.79,45.9,-1.0,0.0,1e-05]
[1776669977513,55.64,75266.62,45.9,-1.0,0.0,1e-05]
[1776669978520,55.64,75266.37,45.9,-1.0,0.0,1e-05]
[1776669979532,55.64,75267.37,45.9,-1.0,0.0,1e-05]
[1776669980232,55.64,75267.37,45.9,-1.0,0.0,1e-05]
[1776669980534,55.64,75261.78,45.9,-1.0,0.0,1e-05]
[1776669981544,55.64,75246.19,45.9,-1.0,0.0,0.0]
[1776669982551,55.64,75222.7,45.9,-1.0,0.0,0.0]
[1776669983557,55.64,75221.68,45.9,-1.0,0.0,0.0]
[1776669984666,55.64,75221.68,45.9,-1.0,0.0,0.0]
[1776669984699,55.64,75230.29,45.9,-1.0,0.0,0.0]
[1776669985519,55.64,75230.29,45.9,-1.0,0.0,0.0]
[1776669985571,55.64,75236.31,45.9,-1.0,0.0,0.0]
[1776669986578,55.64,75238.43,45.9,-1.0,0.0,0.0]
[1776669987585,55.64,75239.85,45.9,-1.0,0.0,0.0]
[1776669988592,55.64,75240.45,45.9,-1.0,0.0,0.0]
[1776669989630,55.64,75240.45,45.9,-1.0,0.0,0.0]
[1776669989977,55.64,75240.45,45.9,-1.0,0.0,0.0]
[1776669989986,55.64,75233.5,45.9,-1.0,0.0,0.0]
[1776669990608,55.64,75219.13,45.9,-1.0,0.0,0.0]
[1776669991615,55.64,75217.26,45.9,-1.0,0.0,0.0]
[1776669993087,55.64,75217.26,45.9,-1.0,0.0,0.0]
[1776669993127,55.64,75216.76,45.9,-1.0,0.0,0.0]
[1776669993629,55.64,75223.21,45.9,-1.0,0.0,0.0]
[1776669994636,55.64,75226.33,45.9,-1.0,0.0,0.0]
[1776669995643,55.64,75227.59,45.9,-1.0,0.0,0.0]
[1776669996650,55.64,75226.02,45.9,-1.0,0.0,0.0]
[1776669997700,55.64,75226.02,45.9,-1.0,0.0,0.0]
[1776669997798,55.64,75220.47,45.9,-1.0,0.0,0.0]
[1776669998326,55.64,75220.47,45.9,-1.0,0.0,0.0]
[1776669998389,55.64,75220.47,45.9,-1.0,0.0,0.0]
[1776669998816,55.64,75220.47,45.9,-1.0,0.0,0.0]
[1776669998996,55.64,75227.98,45.9,-1.0,0.0,0.0]
[1776669999671,55.64,75217.61,45.9,-1.0,0.0,0.0]
[1776670000678,55.64,75226.21,45.9,-1.0,0.0,0.0]
[1776670001685,55.64,75218.41,45.9,-1.0,0.0,0.0]
[1776670002282,55.64,75218.41,45.9,-1.0,0.0,0.0]
[1776670002858,55.64,75218.41,45.9,-1.0,0.0,0.0]
[1776670002930,55.64,75211.11,45.9,-1.0,0.0,0.0]
[1776670003699,55.64,75207.1,45.9,-1.0,0.0,0.0]
[1776670004441,55.64,75207.1,45.9,-1.0,0.0,0.0]
[1776670004706,55.64,75215.29,45.9,-1.0,0.0,0.0]
[1776670005713,55.64,75217.01,45.9,-1.0,0.0,0.0]
[1776670006721,55.64,75215.51,45.9,-1.0,0.0,0.0]
[1776670007729,55.64,75216.04,45.9,-1.0,0.0,0.0]
[1776670008736,55.64,75215.82,45.9,-1.0,0.0,0.0]
[1776670009294,55.64,75215.82,45.9,-1.0,0.0,0.0]
[1776670009743,55.64,75217.28,45.9,-1.0,0.0,0.0]
[1776670010750,55.64,75218.38,45.9,-1.0,0.0,0.0]
[1776670011757,55.64,75212.56,45.9,-1.0,0.0,0.0]
[1776670012764,55.64,75209.48,45.9,-1.0,0.0,0.0]
[1776670013771,55.64,75208.23,45.9,-1.0,0.0,0.0]
[1776670014778,55.64,75200.05,45.9,-1.0,0.0,0.0]
[1776670015785,55.64,75194.86,45.9,-1.0,0.0,0.0]
[1776670016792,55.64,75193.6,45.9,-1.0,0.0,0.0]
[1776670017799,55.64,75197.43,45.9,-1.0,0.0,0.0]
[1776670018806,55.64,75199.67,45.9,-1.0,0.0,0.0]
[1776670019813,55.64,75199.41,45.9,-1.0,0.0,0.0]
[1776670020640,55.64,75199.41,45.9,-1.0,0.0,0.0]
[1776670020831,55.64,75206.77,45.9,-1.0,0.0,0.0]
[1776670021835,55.64,75213.09,45.9,-1.0,0.0,0.0]
[1776670022842,55.64,75213.94,45.9,-1.0,0.0,0.0]
[1776670023849,55.64,75213.6,45.9,-1.0,0.0,0.0]
[1776670024856,55.64,75215.75,45.9,-1.0,0.0,0.0]
[1776670026869,55.64,75214.72,45.9,-1.0,0.0,0.0]
[1776670027876,55.64,75211.11,45.9,-1.0,0.0,0.0]
[1776670028884,55.64,75207.03,45.9,-1.0,0.0,0.0]
[1776670029891,55.64,75204.77,45.9,-1.0,0.0,0.0]
[1776670030828,55.64,75204.77,45.9,-1.0,0.0,0.0]
[1776670030907,55.64,75213.37,45.9,-1.0,0.0,0.0]
[1776670031911,55.64,75229.16,45.9,-1.0,0.0,0.0]
[1776670032917,55.64,75229.12,45.9,-1.0,0.0,0.0]
[1776670033925,55.64,75232.81,45.9,-1.0,0.0,0.0]
[1776670034769,55.64,75232.81,45.9,-1.0,0.0,0.0]
[1776670034932,55.64,75226.9,45.9,-1.0,0.0,0.0]
[1776670035939,55.64,75225.59,45.9,-1.0,0.0,0.0]
[1776670036946,55.64,75229.58,45.9,-1.0,0.0,0.0]
[1776670037952,55.64,75232.4,45.9,-1.0,0.0,0.0]
[1776670040071,55.64,75232.31,45.9,-1.0,0.0,0.0]
[1776670040172,55.64,75234.14,45.9,-1.0,0.0,0.0]
[1776670040974,55.64,75239.84,45.9,-1.0,0.0,0.0]
[1776670041981,55.64,75239.36,45.9,-1.0,0.0,0.0]
[1776670042322,55.64,75239.36,45.9,-1.0,0.0,0.0]
[1776670042988,55.64,75243.18,45.9,-1.0,0.0,0.0]
[1776670043995,55.64,75248.74,45.9,-1.0,0.0,0.0]
[1776670045217,55.64,75248.74,45.9,-1.0,0.0,0.0]
[1776670045008,55.64,75252.63,45.9,-1.0,0.0,0.0]
[1776670046009,55.64,75260.74,45.9,-1.0,0.0,0.0]
[1776670046953,55.64,75260.74,45.9,-1.0,0.0,0.0]
[1776670047017,55.64,75260.92,45.9,-1.0,0.0,0.0]
[1776670047742,55.64,75260.92,45.9,-1.0,0.0,0.0]
[1776670047935,55.64,75260.92,45.9,-1.0,0.0,0.0]
[1776670048231,55.64,75245.77,45.9,-1.0,0.0,0.0]
[1776670049031,55.64,75223.49,45.9,-1.0,0.0,0.0]
[1776670049524,55.64,75223.49,45.9,-1.0,0.0,0.0]
[1776670050038,55.64,75225.22,45.9,-1.0,0.0,0.0]
[1776670051045,55.64,75226.75,45.9,-1.0,0.0,0.0]
[1776670051873,55.64,75226.75,45.9,-1.0,0.0,0.0]
[1776670052052,55.64,75227.33,45.9,-1.0,0.0,0.0]
[1776670054152,55.64,75227.33,45.9,-1.0,0.0,0.0]
[1776670054241,55.64,75226.96,45.9,-1.0,0.0,0.0]
[1776670055073,55.64,75211.72,45.9,-1.0,0.0,0.0]
[1776670056080,55.64,75209.88,45.9,-1.0,0.0,0.0]
[1776670057087,55.64,75209.26,45.9,-1.0,0.0,0.0]
[1776670058276,55.64,75209.06,45.9,-1.0,0.0,0.0]
[1776670059101,55.64,75206.86,45.9,-1.0,0.0,0.0]
[1776670059371,55.64,75206.86,45.9,-1.0,0.0,0.0]
[1776670059448,55.64,75206.86,45.9,-1.0,0.0,0.0]
[1776670059684,55.64,75206.86,45.9,-1.0,0.0,0.0]
[1776670060081,55.64,75206.86,45.9,-1.0,0.0,0.0]
[1776670060107,55.64,75259.39,45.9,-1.0,0.0,0.0]
[1776670060555,55.64,75259.39,45.9,-1.0,0.0,0.0]
[1776670061116,55.64,75267.14,45.9,-1.0,0.0,0.0]
[1776670062132,55.64,75275.88,45.9,-1.0,0.0,0.0]
[1776670063136,55.64,75280.81,45.9,-1.0,0.0,0.0]
[1776670063409,55.64,75280.81,45.9,-1.0,0.0,0.0]
[1776670063415,55.64,75280.81,45.9,-1.0,0.0,0.0]
[1776670064143,55.64,75281.67,45.9,-1.0,0.0,0.0]
[1776670065150,55.64,75281.32,45.9,-1.0,0.0,0.0]
[1776670066157,55.64,75284.67,45.9,-1.0,0.0,0.0]
[1776670067163,55.64,75288.63,45.9,-1.0,0.0,0.0]
[1776670068170,55.64,75289.07,45.9,-1.0,0.0,0.0]
[1776670068935,55.64,75289.07,45.9,-1.0,0.0,0.0]
[1776670069008,55.64,75289.07,45.9,-1.0,0.0,0.0]
[1776670070185,55.64,75286.6,45.9,-1.0,0.0,0.0]
[1776670071196,55.64,75286.96,45.9,-1.0,0.0,0.0]
[1776670072200,55.64,75283.79,45.9,-1.0,0.0,0.0]
[1776670073207,55.64,75281.94,45.9,-1.0,0.0,0.0]
[1776670074213,55.64,75281.09,45.9,-1.0,0.0,0.0]
[1776670074759,55.64,75281.09,45.9,-1.0,0.0,0.0]
[1776670075221,55.64,75278.18,45.9,-1.0,0.0,0.0]
[1776670076228,55.64,75273.67,45.9,-1.0,0.0,0.0]
[1776670077235,55.64,75269.92,45.9,-1.0,0.0,0.0]
[1776670078242,55.64,75268.77,45.9,-1.0,0.0,0.0]
[1776670079249,55.64,75268.56,45.9,-1.0,0.0,0.0]
[1776670079917,55.64,75268.56,45.9,-1.0,0.0,0.0]
[1776670080256,55.64,75251.69,45.9,-1.0,0.0,0.0]
[1776670081263,55.64,75241.06,45.9,-1.0,0.0,0.0]
[1776670082276,55.64,75234.01,45.9,-1.0,0.0,0.0]
[1776670083280,55.64,75237.91,45.9,-1.0,0.0,0.0]
[1776670083990,55.64,75237.91,45.9,-1.0,0.0,0.0]
[1776670084286,55.64,75243.26,45.9,-1.0,0.0,0.0]
[1776670085294,55.64,75245.55,45.9,-1.0,0.0,0.0]
[1776670087308,55.64,75244.15,45.9,-1.0,0.0,0.0]
[1776670088315,55.64,75241.82,45.9,-1.0,0.0,0.0]
[1776670089322,55.64,75242.51,45.9,-1.0,0.0,0.0]
[1776670090329,55.64,75241.65,45.9,-1.0,0.0,0.0]
[1776670091336,55.64,75240.21,45.9,-1.0,0.0,0.0]
[1776670092343,55.64,75239.1,45.9,-1.0,0.0,0.0]
[1776670093350,55.64,75237.15,45.9,-1.0,0.0,0.0]
[1776670094486,55.64,75232.32,45.9,-1.0,0.0,0.0]
[1776670095365,55.64,75228.68,45.9,-1.0,0.0,0.0]
[1776670096371,55.64,75227.92,45.9,-1.0,0.0,0.0]
[1776670097378,55.64,75227.53,45.9,-1.0,0.0,0.0]
[1776670099747,55.64,75226.21,45.9,-1.0,0.0,0.0]
[1776670100967,55.64,75226.21,45.9,-1.0,0.0,0.0]
[1776670101069,55.64,75226.56,45.9,-1.0,0.0,0.0]
[1776670102203,55.64,75226.56,45.9,-1.0,0.0,0.0]
[1776670102218,55.64,75225.14,45.9,-1.0,0.0,0.0]
[1776670102419,55.64,75222.35,45.9,-1.0,0.0,0.0]
[1776670104433,55.64,75227.54,45.9,-1.0,0.0,0.0]
[1776670106338,55.64,75227.54,45.9,-1.0,0.0,0.0]
[1776670105440,55.64,75228.56,45.9,-1.0,0.0,0.0]
[1776670106448,55.64,75230.46,45.9,-1.0,0.0,0.0]
[1776670107455,55.64,75234.24,45.9,-1.0,0.0,0.0]
[1776670108462,55.64,75234.61,45.9,-1.0,0.0,0.0]
[1776670109469,55.64,75232.14,45.9,-1.0,0.0,0.0]
[1776670111482,55.64,75232.75,45.9,-1.0,0.0,0.0]
[1776670112490,55.64,75233.5,45.9,-1.0,0.0,0.0]
[1776670113497,55.64,75233.29,45.9,-1.0,0.0,0.0]
[1776670114504,55.64,75232.32,45.9,-1.0,0.0,0.0]
[1776670116518,55.64,75231.82,45.9,-1.0,0.0,0.0]
[1776670118200,55.64,75231.82,45.9,-1.0,0.0,0.0]
[1776670118298,55.64,75228.14,45.9,-1.0,0.0,0.0]
[1776670118863,55.64,75228.14,45.9,-1.0,0.0,0.0]
[1776670118898,55.64,75221.37,45.9,-1.0,0.0,0.0]
[1776670119540,55.64,75215.4,45.9,-1.0,0.0,0.0]
[1776670120546,55.64,75213.16,45.9,-1.0,0.0,0.0]
[1776670121557,55.64,75206.97,45.9,-1.0,0.0,0.0]
[1776670122560,55.64,75191.98,45.9,-1.0,0.0,0.0]
[1776670123567,55.64,75188.48,45.9,-1.0,0.0,0.0]
[1776670124573,55.64,75188.42,45.9,-1.0,0.0,0.0]
[1776670126588,55.64,75189.39,45.9,-1.0,0.0,0.0]
[1776670127594,55.64,75189.86,45.9,-1.0,0.0,0.0]
[1776670128602,55.64,75189.54,45.9,-1.0,0.0,0.0]
[1776670129609,55.64,75189.08,45.9,-1.0,0.0,0.0]
[1776670131624,55.64,75188.67,45.9,-1.0,0.0,0.0]
[1776670132631,55.64,75188.29,45.9,-1.0,0.0,0.0]
[1776670133638,55.64,75187.76,45.9,-1.0,0.0,0.0]
[1776670134644,55.64,75187.25,45.9,-1.0,0.0,0.0]
[1776670135652,55.64,75188.52,45.9,-1.0,0.0,0.0]
[1776670137666,55.64,75188.89,45.9,-1.0,0.0,0.0]
[1776670141696,55.64,75189.4,45.9,-1.0,0.0,0.0]
[1776670142703,55.64,75196.14,45.9,-1.0,0.0,0.0]
[1776670143710,55.64,75199.09,45.9,-1.0,0.0,0.0]
[1776670146730,55.64,75198.72,45.9,-1.0,0.0,0.0]
[1776670148745,55.64,75198.35,45.9,-1.0,0.0,0.0]
[1776670149752,55.64,75196.17,45.9,-1.0,0.0,0.0]
[1776670150759,55.64,75196.41,45.9,-1.0,0.0,0.0]
[1776670154787,55.64,75197.02,45.9,-1.0,0.0,0.0]
[1776670155885,55.64,75197.02,45.9,-1.0,0.0,0.0]
[1776670156004,55.64,75197.02,45.9,-1.0,0.0,0.0]
[1776670156013,55.64,75192.81,45.9,-1.0,0.0,0.0]
[1776670156801,55.64,75181.83,45.9,-1.0,0.0,0.0]
[1776670157699,55.64,75181.83,45.9,-1.0,0.0,0.0]
[1776670158182,55.64,75181.83,45.9,-1.0,0.0,0.0]
[1776670158339,55.64,75181.04,45.9,-1.0,0.0,0.0]
[1776670158815,55.64,75176.11,45.9,-1.0,0.0,0.0]
[1776670159822,55.64,75173.01,45.9,-1.0,0.0,0.0]
[1776670161074,55.64,75171.87,45.9,-1.0,0.0,0.0]
[1776670162843,55.64,75173.32,45.9,-1.0,0.0,0.0]
[1776670163850,55.64,75180.29,45.9,-1.0,0.0,0.0]
[1776670165119,55.64,75180.29,45.9,-1.0,0.0,0.0]
[1776670165221,55.64,75193.28,45.9,-1.0,0.0,0.0]
[1776670165609,55.64,75193.28,45.9,-1.0,0.0,0.0]
[1776670165864,55.64,75202.47,45.9,-1.0,0.0,0.0]
[1776670166871,55.64,75206.29,45.9,-1.0,0.0,0.0]
[1776670167877,55.64,75205.76,45.9,-1.0,0.0,0.0]
[1776670168885,55.64,75208.93,45.9,-1.0,0.0,0.0]
[1776670169892,55.64,75211.09,45.9,-1.0,0.0,0.0]
[1776670170898,55.64,75212.05,45.9,-1.0,0.0,0.0]
[1776670171935,55.64,75212.05,45.9,-1.0,0.0,0.0]
[1776670172200,55.64,75212.22,45.9,-1.0,0.0,0.0]
[1776670172912,55.64,75215.18,45.9,-1.0,0.0,0.0]
[1776670173920,55.64,75216.16,45.9,-1.0,0.0,0.0]
[1776670176940,55.64,75219.59,45.9,-1.0,0.0,0.0]
[1776670177478,55.64,75219.59,45.9,-1.0,0.0,0.0]
[1776670177948,55.64,75220.41,45.9,-1.0,0.0,0.0]
[1776670178954,55.64,75221.08,45.9,-1.0,0.0,0.0]
[1776670179962,55.64,75224.35,45.9,-1.0,0.0,0.0]
[1776670181003,55.64,75224.35,45.9,-1.0,0.0,0.0]
[1776670181063,55.64,75221.96,45.9,-1.0,0.0,0.0]
[1776670181976,55.64,75216.56,45.9,-1.0,0.0,0.0]
[1776670182983,55.64,75216.18,45.9,-1.0,0.0,0.0]
[1776670184094,55.64,75216.18,45.9,-1.0,0.0,0.0]
[1776670184193,55.64,75216.41,45.9,-1.0,0.0,0.0]
[1776670184997,55.64,75214.94,45.9,-1.0,0.0,0.0]
[1776670188018,55.64,75215.88,45.9,-1.0,0.0,0.0]
[1776670189025,55.64,75219.29,45.9,-1.0,0.0,0.0]
[1776670190152,55.64,75219.29,45.9,-1.0,0.0,0.0]
[1776670190187,55.64,75220.8,45.9,-1.0,0.0,0.0]
[1776670191080,55.64,75220.8,45.9,-1.0,0.0,0.0]
[1776670191135,55.64,75222.67,45.9,-1.0,0.0,0.0]
[1776670193053,55.64,75223.23,45.9,-1.0,0.0,0.0]
[1776670194061,55.64,75228.65,45.9,-1.0,0.0,0.0]
[1776670195067,55.64,75230.31,45.9,-1.0,0.0,0.0]
[1776670197082,55.64,75230.76,45.9,-1.0,0.0,0.0]
[1776670198089,55.64,75232.64,45.9,-1.0,0.0,0.0]
[1776670199294,55.64,75232.64,45.9,-1.0,0.0,0.0]
[1776670199313,55.64,75232.64,45.9,-1.0,0.0,0.0]
[1776670199377,55.64,75234.91,45.9,-1.0,0.0,0.0]
[1776670200103,55.64,75239.87,45.9,-1.0,0.0,0.0]
[1776670200794,55.64,75239.87,45.9,-1.0,0.0,0.0]
[1776670200994,55.64,75239.87,45.9,-1.0,0.0,0.0]
[1776670201110,55.64,75237.11,45.9,-1.0,0.0,0.0]
[1776670202121,55.64,75248.86,45.9,-1.0,0.0,0.0]
[1776670203128,55.64,75251.88,45.9,-1.0,0.0,0.0]
[1776670204446,55.64,75253.31,45.9,-1.0,0.0,0.0]
[1776670205235,55.64,75253.31,45.9,-1.0,0.0,0.0]
[1776670205334,55.64,75251.84,45.9,-0.99778,0.0,0.0]
[1776670207693,55.64,75251.84,45.9,-0.99778,0.0,0.0]
[1776670209176,55.64,75255.28,45.9,-0.99556,0.0,0.0]
[1776670210582,55.64,75255.28,45.9,-0.99556,0.0,0.0]
[1776670210914,55.64,75255.28,45.9,-0.99556,0.0,0.0]
[1776670211190,55.64,75255.28,45.9,-0.99556,0.0,0.0]
[1776670213204,55.64,75247.53,45.9,-0.99333,0.0,0.0]
[1776670214211,55.64,75247.53,45.9,-0.99333,0.0,0.0]
[1776670214672,55.64,75247.53,45.9,-0.99333,0.0,0.0]
[1776670215218,55.64,75247.53,45.9,-0.99333,0.0,0.0]
[1776670217232,55.64,75271.47,45.9,-0.99111,0.0,0.0]
[1776670221442,55.64,75271.47,45.9,-0.99111,0.0,0.0]
[1776670221260,55.64,75270.61,45.9,-0.98889,0.0,0.0]
[1776670222271,55.64,75270.61,45.9,-0.98889,0.0,0.0]
[1776670225293,55.64,75263.19,45.9,-0.98667,0.0,0.0]
[1776670228314,55.64,75263.19,45.9,-0.98667,0.0,0.0]
[1776670229322,55.64,75256.53,45.9,-0.98444,0.0,0.0]
[1776670231339,55.64,75256.53,45.9,-0.98444,0.0,0.0]
[1776670233297,55.64,75256.53,45.9,-0.98444,0.0,0.0]
[1776670233366,55.64,75200.64,45.9,-0.98222,0.0,0.0]
[1776670234363,55.64,75200.64,45.9,-0.98222,0.0,0.0]
[1776670236395,55.64,75200.64,45.9,-0.98222,0.0,0.0]
[1776670237402,55.64,75162.09,45.9,-0.98,0.0,0.0]
[1776670238409,55.64,75162.09,45.9,-0.98,0.0,0.0]
[1776670239416,55.64,75162.09,45.9,-0.98,0.0,0.0]
[1776670240423,55.64,75162.09,45.9,-0.98,0.0,0.0]
[1776670241430,55.64,75159.88,45.9,-0.97778,0.0,0.0]
[1776670243444,55.64,75159.88,45.9,-0.97778,0.0,0.0]
[1776670245458,55.64,75173.65,45.9,-0.97556,0.0,0.0]
[1776670246466,55.64,75173.65,45.9,-0.97556,0.0,0.0]
[1776670249487,55.64,75165.0,45.9,-0.97333,0.0,0.0]
[1776670253516,55.64,75160.11,45.9,-0.97111,0.0,0.0]
[1776670255529,55.64,75160.11,45.9,-0.97111,0.0,0.0]
[1776670256536,55.64,75169.12,45.9,-0.96889,0.0,0.0]
[1776670260566,55.64,75166.74,45.9,-0.96667,0.0,0.0]
[1776670261651,55.64,75166.74,45.9,-0.96667,0.0,0.0]
[1776670261694,55.64,75166.74,45.9,-0.96667,0.0,0.0]
[1776670264609,55.64,75142.88,45.9,-0.96444,0.0,0.0]
[1776670266623,55.64,75142.88,45.9,-0.96444,0.0,0.0]
[1776670268643,55.64,75127.15,45.9,-0.96222,0.0,0.0]
[1776670269649,55.64,75127.15,45.9,-0.96222,0.0,0.0]
[1776670271664,55.64,75127.15,45.9,-0.96222,0.0,0.0]
[1776670272671,55.64,75113.9,45.9,-0.96,0.0,0.0]
[1776670274753,55.64,75113.9,45.9,-0.96,0.0,0.0]
[1776670276699,55.64,75110.57,45.9,-0.95778,0.0,0.0]
[1776670278802,55.64,75110.57,45.9,-0.95778,0.0,0.0]
[1776670278828,55.64,75110.57,45.9,-0.95778,0.0,0.0]
[1776670280727,55.64,75069.58,45.9,-0.95556,0.0,0.0]
[1776670284755,55.64,75065.32,45.9,-0.95333,0.0,0.0]
[1776670285762,55.64,75065.32,45.9,-0.95333,0.0,0.0]
[1776670288783,55.64,75051.29,45.9,-0.95111,0.0,0.0]
[1776670289910,55.64,75051.29,45.9,-0.95111,0.0,0.0]
[1776670291804,55.64,75051.29,45.9,-0.95111,0.0,0.0]
[1776670292811,55.64,75035.33,45.9,-0.94889,0.0,0.0]
[1776670296839,55.64,75040.13,45.9,-0.94667,0.0,0.0]
[1776670300867,55.64,75039.27,45.9,-0.94444,0.0,0.0]
[1776670302882,55.64,75039.27,45.9,-0.94444,0.0,0.0]
[1776670303889,55.64,75039.27,45.9,-0.94444,0.0,0.0]
[1776670305342,55.64,75039.27,45.9,-0.94444,0.0,0.0]
[1776670305401,55.64,75069.28,45.9,-0.94222,0.0,0.0]
[1776670306912,55.64,75069.28,45.9,-0.94222,0.0,0.0]
[1776670308926,55.64,75097.36,45.9,-0.94,0.0,0.0]
[1776670312954,55.64,75092.86,45.9,-0.93778,0.0,0.0]
[1776670314968,55.64,75092.86,45.9,-0.93778,0.0,0.0]
[1776670316981,55.64,75075.46,45.9,-0.93556,0.0,0.0]
[1776670321018,55.64,75071.99,45.9,-0.93333,0.0,0.0]
[1776670324041,55.64,75071.99,45.9,-0.93333,0.0,0.0]
[1776670325046,55.64,75083.03,45.9,-0.93111,0.0,0.0]
[1776670326542,55.64,75083.03,45.9,-0.93111,0.0,0.0]
[1776670326568,55.64,75083.03,45.9,-0.93111,0.0,0.0]
[1776670327059,55.64,75083.03,45.9,-0.93111,0.0,0.0]
[1776670328074,55.64,75083.03,45.9,-0.93111,0.0,0.0]
[1776670329081,55.64,75139.99,45.9,-0.92889,0.0,0.0]
[1776670333109,55.64,75145.3,45.9,-0.92667,0.0,0.0]
[1776670337139,55.64,75143.37,45.9,-0.92444,0.0,0.0]
[1776670338146,55.64,75143.37,45.9,-0.92444,0.0,0.0]
[1776670341169,55.64,75123.55,45.9,-0.92222,0.0,0.0]
[1776670344190,55.64,75123.55,45.9,-0.92222,0.0,0.0]
[1776670345197,55.64,75137.24,45.9,-0.92,0.0,0.0]
[1776670349225,55.64,75138.21,45.9,-0.91778,0.0,0.0]
[1776670351238,55.64,75138.21,45.9,-0.91778,0.0,0.0]
[1776670353253,55.64,75135.66,45.9,-0.91556,0.0,0.0]
[1776670357281,55.64,75130.42,45.9,-0.91333,0.0,0.0]
[1776670361309,55.64,75135.22,45.9,-0.91111,0.0,0.0]
[1776670365337,55.64,75136.88,45.9,-0.90889,0.0,0.0]
[1776670369365,55.64,75137.72,45.9,-0.90667,0.0,0.0]
[1776670370372,55.64,75137.72,45.9,-0.90667,0.0,0.0]
[1776670371379,55.64,75137.72,45.9,-0.90667,0.0,0.0]
[1776670373393,55.64,75159.0,45.9,-0.90444,0.0,0.0]
[1776670378428,55.64,75159.05,45.9,-0.90222,0.0,0.0]
[1776670378969,55.64,75159.05,45.9,-0.90222,0.0,0.0]
[1776670380446,55.64,75159.05,45.9,-0.90222,0.0,0.0]
[1776670381450,55.64,75174.27,45.9,-0.9,0.0,0.0]
[1776670382457,55.64,75174.27,45.9,-0.9,0.0,0.0]
[1776670384490,55.64,75174.27,45.9,-0.9,0.0,0.0]
[1776670385497,55.64,75149.16,45.9,-0.89778,0.0,0.0]
[1776670389533,55.64,75140.6,45.9,-0.89556,0.0,0.0]
[1776670393560,55.64,75137.25,45.9,-0.89333,0.0,0.0]
[1776670394568,55.64,75137.25,45.9,-0.89333,0.0,0.0]
[1776670397041,55.64,75137.25,45.9,-0.89333,0.0,0.0]
[1776670397589,55.64,75118.97,45.9,-0.89111,0.0,0.0]
[1776670399603,55.64,75118.97,45.9,-0.89111,0.0,0.0]
[1776670401617,55.64,75114.41,45.9,-0.88889,0.0,0.0]
[1776670405645,55.64,75108.64,45.9,-0.88667,0.0,0.0]
[1776670409673,55.64,75111.94,45.9,-0.88444,0.0,0.0]
[1776670411687,55.64,75111.94,45.9,-0.88444,0.0,0.0]
[1776670413701,55.64,75108.66,45.9,-0.88222,0.0,0.0]
[1776670416722,55.64,75108.66,45.9,-0.88222,0.0,0.0]
[1776670417729,55.64,75092.13,45.9,-0.88,0.0,0.0]
[1776670418737,55.64,75092.13,45.9,-0.88,0.0,0.0]
[1776670420853,55.64,75114.25,45.9,-0.87778,0.0,0.0]
[1776670423771,55.64,75114.25,45.9,-0.87778,0.0,0.0]
[1776670424779,55.64,75105.9,45.9,-0.87556,0.0,0.0]
[1776670428806,55.64,75099.6,45.9,-0.87333,0.0,0.0]
[1776670432837,55.64,75101.68,45.9,-0.87111,0.0,0.0]
[1776670434851,55.64,75101.68,45.9,-0.87111,0.0,0.0]
[1776670436864,55.64,75113.15,45.9,-0.86889,0.0,0.0]
[1776670440895,55.64,75112.2,45.9,-0.86667,0.0,0.0]
[1776670444920,55.64,75116.3,45.9,-0.86444,0.0,0.0]
[1776670448949,55.64,75110.08,45.9,-0.86222,0.0,0.0]
[1776670452976,55.64,75108.96,45.9,-0.86,0.0,0.0]
[1776670454990,55.64,75108.96,45.9,-0.86,0.0,0.0]
[1776670457005,55.64,75118.82,45.9,-0.85778,0.0,0.0]
[1776670461034,55.64,75119.39,45.9,-0.85556,0.0,0.0]
[1776670463049,55.64,75119.39,45.9,-0.85556,0.0,0.0]
[1776670465063,55.64,75134.37,45.9,-0.85333,0.0,0.0]
[1776670469091,55.64,75134.91,45.9,-0.85111,0.0,0.0]
[1776670471105,55.64,75134.91,45.9,-0.85111,0.0,0.0]
[1776670473120,55.64,75134.43,45.9,-0.84889,0.0,0.0]
[1776670477148,55.64,75133.37,45.9,-0.84667,0.0,0.0]
[1776670481176,55.64,75132.82,45.9,-0.84444,0.0,0.0]
[1776670485203,55.64,75134.59,45.9,-0.84222,0.0,0.0]
[1776670488225,55.64,75134.59,45.9,-0.84222,0.0,0.0]
[1776670489232,55.64,75147.01,45.9,-0.84,0.0,0.0]
[1776670493260,55.64,75142.88,45.9,-0.83778,0.0,0.0]
[1776670497291,55.64,75142.38,45.9,-0.83556,0.0,0.0]
[1776670498299,55.64,75142.38,45.9,-0.83556,0.0,0.0]
[1776670501324,55.64,75105.51,45.9,-0.83333,0.0,0.0]
[1776670504345,55.64,75105.51,45.9,-0.83333,0.0,0.0]
[1776670505352,55.64,75100.67,45.9,-0.83111,0.0,0.0]
[1776670507734,55.64,75100.67,45.9,-0.83111,0.0,0.0]
[1776670507834,55.64,75100.67,45.9,-0.83111,0.0,0.0]
[1776670509382,55.64,75090.91,45.9,-0.82889,0.0,0.0]
[1776670512403,55.64,75090.91,45.9,-0.82889,0.0,0.0]
[1776670513409,55.64,75084.96,45.9,-0.82667,0.0,0.0]
[1776670517438,55.64,75084.14,45.9,-0.82444,0.0,0.0]
[1776670521466,55.64,75087.12,45.9,-0.82222,0.0,0.0]
[1776670525496,55.64,75089.52,45.9,-0.82,0.0,0.0]
[1776670529523,55.64,75084.21,45.9,-0.81778,0.0,0.0]
[1776670531538,55.64,75084.21,45.9,-0.81778,0.0,0.0]
[1776670533552,55.64,75083.57,45.9,-0.81556,0.0,0.0]
[1776670536575,55.64,75083.57,45.9,-0.81556,0.0,0.0]
[1776670537582,55.64,75073.8,45.9,-0.81333,0.0,0.0]
[1776670538589,55.64,75073.8,45.9,-0.81333,0.0,0.0]
[1776670541611,55.64,75057.79,45.9,-0.81111,0.0,0.0]
[1776670545640,55.64,75062.26,45.9,-0.80889,0.0,0.0]
[1776670546650,55.64,75062.26,45.9,-0.80889,0.0,0.0]
[1776670549670,55.64,75071.31,45.9,-0.80667,0.0,0.0]
[1776670553697,55.64,75077.91,45.9,-0.80444,0.0,0.0]
[1776670557732,55.64,75076.15,45.9,-0.80222,0.0,0.0]
[1776670561728,55.64,75076.15,45.9,-0.80222,0.0,0.0]
[1776670561923,55.64,75069.25,45.9,-0.8,0.0,0.0]
[1776670563033,55.64,75069.25,45.9,-0.8,0.0,0.0]
[1776670563841,55.64,75069.25,45.9,-0.8,0.0,0.0]
[1776670564848,55.64,75069.25,45.9,-0.8,0.0,0.0]
[1776670565854,55.64,75046.65,45.9,-0.79778,0.0,0.0]
[1776670569884,55.64,75029.87,45.9,-0.79556,0.0,0.0]
[1776670573912,55.64,75025.41,45.9,-0.79333,0.0,0.0]
[1776670575926,55.64,75025.41,45.9,-0.79333,0.0,0.0]
[1776670576713,55.64,75025.41,45.9,-0.79333,0.0,0.0]
[1776670576933,55.64,75025.41,45.9,-0.79333,0.0,0.0]
[1776670577940,55.64,75010.85,45.9,-0.79111,0.0,0.0]
[1776670579955,55.64,75010.85,45.9,-0.79111,0.0,0.0]
[1776670581970,55.64,75001.3,45.9,-0.78889,0.0,0.0]
[1776670583989,55.64,75001.3,45.9,-0.78889,0.0,0.0]
[1776670585099,55.64,75008.78,45.9,-0.78667,0.0,0.0]
[1776670588023,55.64,75008.78,45.9,-0.78667,0.0,0.0]
[1776670589030,55.64,75015.09,45.9,-0.78444,0.0,0.0]
[1776670591044,55.64,75015.09,45.9,-0.78444,0.0,0.0]
[1776670593058,55.64,75026.88,45.9,-0.78222,0.0,0.0]
[1776670597086,55.64,75031.89,45.9,-0.78,0.0,0.0]
[1776670601122,55.64,75028.02,45.9,-0.77778,0.0,0.0]
[1776670604142,55.64,75031.78,45.9,-0.77556,0.0,0.0]
[1776670608171,55.64,75033.6,45.9,-0.77333,0.0,0.0]
[1776670612199,55.64,75027.34,45.9,-0.77111,0.0,0.0]
[1776670614213,55.64,75027.34,45.9,-0.77111,0.0,0.0]
[1776670615220,55.64,75027.34,45.9,-0.77111,0.0,0.0]
[1776670616227,55.64,75003.63,45.9,-0.76889,0.0,0.0]
[1776670619579,55.64,75003.63,45.9,-0.76889,0.0,0.0]
[1776670619720,55.64,75003.63,45.9,-0.76889,0.0,0.0]
[1776670620883,55.64,75003.63,45.9,-0.76889,0.0,0.0]
[1776670620956,55.64,75004.69,45.9,-0.76667,0.0,0.0]
[1776670621265,55.64,75004.69,45.9,-0.76667,0.0,0.0]
[1776670624286,55.64,74994.28,45.9,-0.76444,0.0,0.0]
[1776670626301,55.64,74994.28,45.9,-0.76444,0.0,0.0]
[1776670628314,55.64,74994.44,45.9,-0.76222,0.0,0.0]
[1776670632343,55.64,74988.64,45.9,-0.76,0.0,0.0]
[1776670636371,55.64,74978.04,45.9,-0.75778,0.0,0.0]
[1776670640398,55.64,74979.33,45.9,-0.75556,0.0,0.0]
[1776670641406,55.64,74979.33,45.9,-0.75556,0.0,0.0]
[1776670643420,55.64,74979.33,45.9,-0.75556,0.0,0.0]
[1776670644440,55.64,74979.67,45.9,-0.75333,0.0,0.0]
[1776670648467,55.64,74982.34,45.9,-0.75111,0.0,0.0]
[1776670651490,55.64,74982.34,45.9,-0.75111,0.0,0.0]
[1776670652497,55.64,74981.71,45.9,-0.74889,0.0,0.0]
[1776670654510,55.64,74981.71,45.9,-0.74889,0.0,0.0]
[1776670655518,55.64,74981.71,45.9,-0.74889,0.0,0.0]
[1776670656525,55.64,74969.33,45.9,-0.74667,0.0,0.0]
[1776670657514,55.64,74969.33,45.9,-0.74667,0.0,0.0]
[1776670657536,55.64,74969.33,45.9,-0.74667,0.0,0.0]
[1776670658684,55.64,74969.33,45.9,-0.74667,0.0,0.0]
[1776670658749,55.64,74969.33,45.9,-0.74667,0.0,0.0]
[1776670659550,55.64,74969.33,45.9,-0.74667,0.0,0.0]
[1776670660557,55.64,74949.24,45.9,-0.74444,0.0,0.0]
[1776670664587,55.64,74939.3,45.9,-0.74222,0.0,0.0]
[1776670668616,55.64,74946.06,45.9,-0.74,0.0,0.0]
[1776670669623,55.64,74946.06,45.9,-0.74,0.0,0.0]
[1776670672644,55.64,74963.25,45.9,-0.73778,0.0,0.0]
[1776670676672,55.64,74971.18,45.9,-0.73556,0.0,0.0]
[1776670680700,55.64,74973.82,45.9,-0.73333,0.0,0.0]
[1776670682087,55.64,74973.82,45.9,-0.73333,0.0,0.0]
[1776670682714,55.64,74973.82,45.9,-0.73333,0.0,0.0]
[1776670684728,55.64,74977.25,45.9,-0.73111,0.0,0.0]
[1776670688758,55.64,74990.65,45.9,-0.72889,0.0,0.0]
[1776670690769,55.64,74990.65,45.9,-0.72889,0.0,0.0]
[1776670692786,55.64,74995.82,45.9,-0.72667,0.0,0.0]
[1776670695807,55.64,74995.82,45.9,-0.72667,0.0,0.0]
[1776670696814,55.64,75007.12,45.9,-0.72444,0.0,0.0]
[1776670699837,55.64,75007.12,45.9,-0.72444,0.0,0.0]
[1776670700845,55.64,74999.39,45.9,-0.72222,0.0,0.0]
[1776670704872,55.64,75002.57,45.9,-0.72,0.0,0.0]
[1776670708900,55.64,75002.13,45.9,-0.71778,0.0,0.0]
[1776670711921,55.64,75002.13,45.9,-0.71778,0.0,0.0]
[1776670712928,55.64,74999.32,45.9,-0.71556,0.0,0.0]
[1776670716956,55.64,74978.01,45.9,-0.71333,0.0,0.0]
[1776670717963,55.64,74978.01,45.9,-0.71333,0.0,0.0]
[1776670720984,55.64,74984.49,45.9,-0.71111,0.0,0.0]
[1776670722998,55.64,74984.49,45.9,-0.71111,0.0,0.0]
[1776670725012,55.64,74987.0,45.9,-0.70889,0.0,0.0]
[1776670729040,55.64,74990.56,45.9,-0.70667,0.0,0.0]
[1776670733068,55.64,74991.98,45.9,-0.70444,0.0,0.0]
[1776670737096,55.64,74993.19,45.9,-0.70222,0.0,0.0]
[1776670742130,55.64,74993.15,45.9,-0.7,0.0,0.0]
[1776670745152,55.64,74995.28,45.9,-0.69778,0.0,0.0]
[1776670749179,55.64,74993.09,45.9,-0.69556,0.0,0.0]
[1776670753208,55.64,74991.29,45.9,-0.69333,0.0,0.0]
[1776670758347,55.64,74991.16,45.9,-0.69111,0.0,0.0]
[1776670760346,55.64,74998.0,45.9,-0.68889,0.0,0.0]
[1776670764284,55.64,75000.17,45.9,-0.68667,0.0,0.0]
[1776670768313,55.64,74999.48,45.9,-0.68444,0.0,0.0]
[1776670771333,55.64,74999.48,45.9,-0.68444,0.0,0.0]
[1776670772340,55.64,74999.24,45.9,-0.68222,0.0,0.0]
[1776670776369,55.64,74998.54,45.9,-0.68,0.0,0.0]
[1776670780397,55.64,74999.32,45.9,-0.67778,0.0,0.0]
[1776670784425,55.64,74996.49,45.9,-0.67556,0.0,0.0]
[1776670787445,55.64,74996.49,45.9,-0.67556,0.0,0.0]
[1776670788453,55.64,74990.28,45.9,-0.67333,0.0,0.0]
[1776670792481,55.64,74992.69,45.9,-0.67111,0.0,0.0]
[1776670796509,55.64,74995.52,45.9,-0.66889,0.0,0.0]
[1776670800537,55.64,74994.17,45.9,-0.66667,0.0,0.0]
[1776670803558,55.64,74994.17,45.9,-0.66667,0.0,0.0]
[1776670804565,55.64,75001.76,45.9,-0.66444,0.0,0.0]
[1776670808593,55.64,75002.11,45.9,-0.66222,0.0,0.0]
[1776670812621,55.64,75002.85,45.9,-0.66,0.0,0.0]
[1776670814635,55.64,75002.85,45.9,-0.66,0.0,0.0]
[1776670816649,55.64,74995.38,45.9,-0.65778,0.0,0.0]
[1776670820677,55.64,74996.43,45.9,-0.65556,0.0,0.0]
[1776670824705,55.64,74994.41,45.9,-0.65333,0.0,0.0]
[1776670828733,55.64,74997.28,45.9,-0.65111,0.0,0.0]
[1776670831755,55.64,74997.28,45.9,-0.65111,0.0,0.0]
[1776670832420,55.64,75000.68,45.9,-0.64889,0.0,0.0]
[1776670836790,55.64,75000.09,45.9,-0.64667,0.0,0.0]
[1776670840818,55.64,75001.35,45.9,-0.64444,0.0,0.0]
[1776670844848,55.64,75001.51,45.9,-0.64222,0.0,0.0]
[1776670848878,55.64,75003.06,45.9,-0.64,0.0,0.0]
[1776670852439,55.64,75003.22,45.9,-0.63778,0.0,0.0]
[1776670856934,55.64,75003.39,45.9,-0.63556,0.0,0.0]
[1776670860962,55.64,75002.41,45.9,-0.63333,0.0,0.0]
[1776670864990,55.64,75003.28,45.9,-0.63111,0.0,0.0]
[1776670870025,55.64,75003.43,45.9,-0.62889,0.0,0.0]
[1776670873046,55.64,75003.22,45.9,-0.62667,0.0,0.0]
[1776670875061,55.64,75003.22,45.9,-0.62667,0.0,0.0]
[1776670876068,55.64,75003.22,45.9,-0.62667,0.0,0.0]
[1776670877194,55.64,75003.22,45.9,-0.62667,0.0,0.0]
[1776670877291,55.64,74998.34,45.9,-0.62444,0.0,0.0]
[1776670881103,55.64,74996.94,45.9,-0.62222,0.0,0.0]
[1776670885131,55.64,74994.51,45.9,-0.62,0.0,0.0]
[1776670889159,55.64,74993.23,45.9,-0.61778,0.0,0.0]
[1776670891173,55.64,74993.23,45.9,-0.61778,0.0,0.0]
[1776670893187,55.64,74984.62,45.9,-0.61556,0.0,0.0]
[1776670897214,55.64,74986.62,45.9,-0.61333,0.0,0.0]
[1776670901243,55.64,74990.17,45.9,-0.61111,0.0,0.0]
[1776670904494,55.64,74989.12,45.9,-0.60889,0.0,0.0]
[1776670909300,55.64,74989.31,45.9,-0.60667,0.0,0.0]
[1776670913329,55.64,74989.82,45.9,-0.60444,0.0,0.0]
[1776670915343,55.64,74989.82,45.9,-0.60444,0.0,0.0]
[1776670917357,55.64,74999.82,45.9,-0.60222,0.0,0.0]
[1776670919371,55.64,74999.82,45.9,-0.60222,0.0,0.0]
[1776670921385,55.64,74995.48,45.9,-0.6,0.0,0.0]
[1776670924449,55.64,74994.96,45.9,-0.59778,0.0,0.0]
[1776670928434,55.64,74994.78,45.9,-0.59556,0.0,0.0]
[1776670932462,55.64,74988.86,45.9,-0.59333,0.0,0.0]
[1776670937497,55.64,74988.81,45.9,-0.59111,0.0,0.0]
[1776670940518,55.64,74991.18,45.9,-0.58889,0.0,0.0]
[1776670944549,55.64,74991.68,45.9,-0.58667,0.0,0.0]
[1776670948577,55.64,74996.91,45.9,-0.58444,0.0,0.0]
[1776670951597,55.64,74996.91,45.9,-0.58444,0.0,0.0]
[1776670952605,55.64,74998.36,45.9,-0.58222,0.0,0.0]
[1776670956633,55.64,74997.72,45.9,-0.58,0.0,0.0]
[1776670960664,55.64,74997.85,45.9,-0.57778,0.0,0.0]
[1776670964698,55.64,74998.78,45.9,-0.57556,0.0,0.0]
[1776670969728,55.64,74998.86,45.9,-0.57333,0.0,0.0]
[1776670972748,55.64,74996.64,45.9,-0.57111,0.0,0.0]
[1776670976777,55.64,74996.36,45.9,-0.56889,0.0,0.0]
[1776670980805,55.64,74997.36,45.9,-0.56667,0.0,0.0]
[1776670984833,55.64,75000.48,45.9,-0.56444,0.0,0.0]
[1776670988861,55.64,75001.01,45.9,-0.56222,0.0,0.0]
[1776670992889,55.64,75006.57,45.9,-0.56,0.0,0.0]
[1776670996917,55.64,75008.41,45.9,-0.55778,0.0,0.0]
[1776671000948,55.64,75007.7,45.9,-0.55556,0.0,0.0]
[1776671004977,55.64,75008.37,45.9,-0.55333,0.0,0.0]
[1776671009005,55.64,75010.31,45.9,-0.55111,0.0,0.0]
[1776671011019,55.64,75010.31,45.9,-0.55111,0.0,0.0]
[1776671013033,55.64,75010.48,45.9,-0.54889,0.0,0.0]
[1776671017060,55.64,75009.44,45.9,-0.54667,0.0,0.0]
[1776671021089,55.64,75010.06,45.9,-0.54444,0.0,0.0]
[1776671025117,55.64,75011.1,45.9,-0.54222,0.0,0.0]
[1776671029145,55.64,75010.86,45.9,-0.54,0.0,0.0]
[1776671033172,55.64,75009.57,45.9,-0.53778,0.0,0.0]
[1776671036630,55.64,75010.02,45.9,-0.53556,0.0,0.0]
[1776671041229,55.64,75009.46,45.9,-0.53333,0.0,0.0]
[1776671045257,55.64,75006.99,45.9,-0.53111,0.0,0.0]
[1776671050292,55.64,75007.06,45.9,-0.52889,0.0,0.0]
[1776671053313,55.64,75002.77,45.9,-0.52667,0.0,0.0]
[1776671057341,55.64,75003.94,45.9,-0.52444,0.0,0.0]
[1776671061370,55.64,75004.07,45.9,-0.52222,0.0,0.0]
[1776671063384,55.64,75004.07,45.9,-0.52222,0.0,0.0]
[1776671065398,55.64,74998.38,45.9,-0.52,0.0,0.0]
[1776671069426,55.64,74998.89,45.9,-0.51778,0.0,0.0]
[1776671071440,55.64,74998.89,45.9,-0.51778,0.0,0.0]
[1776671073453,55.64,75002.11,45.9,-0.51556,0.0,0.0]
[1776671077482,55.64,75004.55,45.9,-0.51333,0.0,0.0]
[1776671081510,55.64,75009.64,45.9,-0.51111,0.0,0.0]
[1776671085538,55.64,75012.19,45.9,-0.50889,0.0,0.0]
[1776671089566,55.64,75012.84,45.9,-0.50667,0.0,0.0]
[1776671092690,55.64,75012.98,45.9,-0.50444,0.0,0.0]
[1776671096618,55.64,75011.95,45.9,-0.50222,0.0,0.0]
[1776671097624,55.64,75011.95,45.9,-0.50222,0.0,0.0]
[1776671098634,55.64,75011.95,45.9,-0.50222,0.0,0.0]
[1776671100649,55.64,74999.79,45.9,-0.5,0.0,0.0]
[1776671103672,55.64,74999.79,45.9,-0.5,0.0,0.0]
[1776671104679,55.64,74986.36,45.9,-0.49778,0.0,0.0]
[1776671105976,55.64,74986.36,45.9,-0.49778,0.0,0.0]
[1776671106118,55.64,74986.36,45.9,-0.49778,0.0,0.0]
[1776671107012,55.64,74986.36,45.9,-0.49778,0.0,0.0]
[1776671107114,55.64,74986.36,45.9,-0.49778,0.0,0.0]
[1776671107700,55.64,74986.36,45.9,-0.49778,0.0,0.0]
[1776671108707,55.64,74975.52,45.9,-0.49556,0.0,0.0]
[1776671110722,55.64,74975.52,45.9,-0.49556,0.0,0.0]
[1776671111729,55.64,74975.52,45.9,-0.49556,0.0,0.0]
[1776671112736,55.64,74968.41,45.9,-0.49333,0.0,0.0]
[1776671116764,55.64,74968.3,45.9,-0.49111,0.0,0.0]
[1776671120793,55.64,74967.77,45.9,-0.48889,0.0,0.0]
[1776671124822,55.64,74973.83,45.9,-0.48667,0.0,0.0]
[1776671128852,55.64,74976.06,45.9,-0.48444,0.0,0.0]
[1776671131876,55.64,74976.06,45.9,-0.48444,0.0,0.0]
[1776671132883,55.64,74972.22,45.9,-0.48222,0.0,0.0]
[1776671136911,55.64,74974.63,45.9,-0.48,0.0,0.0]
[1776671137918,55.64,74974.63,45.9,-0.48,0.0,0.0]
[1776671140943,55.64,74982.37,45.9,-0.47778,0.0,0.0]
[1776671144972,55.64,74985.13,45.9,-0.47556,0.0,0.0]
[1776671148999,55.64,74989.12,45.9,-0.47333,0.0,0.0]
[1776671153028,55.64,74988.8,45.9,-0.47111,0.0,0.0]
[1776671156053,55.64,74988.8,45.9,-0.47111,0.0,0.0]
[1776671157059,55.64,74995.44,45.9,-0.46889,0.0,0.0]
[1776671161088,55.64,75000.41,45.9,-0.46667,0.0,0.0]
[1776671164109,55.64,75000.41,45.9,-0.46667,0.0,0.0]
[1776671165116,55.64,75004.42,45.9,-0.46444,0.0,0.0]
[1776671169144,55.64,75004.73,45.9,-0.46222,0.0,0.0]
[1776671174179,55.64,75004.69,45.9,-0.46,0.0,0.0]
[1776671176217,55.64,75004.69,45.9,-0.46,0.0,0.0]
[1776671177224,55.64,75009.11,45.9,-0.45778,0.0,0.0]
[1776671181253,55.64,75007.81,45.9,-0.45556,0.0,0.0]
[1776671185281,55.64,75007.18,45.9,-0.45333,0.0,0.0]
[1776671189309,55.64,75007.0,45.9,-0.45111,0.0,0.0]
[1776671191322,55.64,75007.0,45.9,-0.45111,0.0,0.0]
[1776671193338,55.64,75007.33,45.9,-0.44889,0.0,0.0]
[1776671195350,55.64,75007.33,45.9,-0.44889,0.0,0.0]
[1776671197365,55.64,75005.68,45.9,-0.44667,0.0,0.0]
[1776671201394,55.64,75008.76,45.9,-0.44444,0.0,0.0]
[1776671203406,55.64,75008.76,45.9,-0.44444,0.0,0.0]
[1776671205421,55.64,75011.9,45.9,-0.44222,0.0,0.0]
[1776671209452,55.64,75012.24,45.9,-0.44,0.0,0.0]
[1776671213477,55.64,75014.4,45.9,-0.43778,0.0,0.0]
[1776671217505,55.64,75012.99,45.9,-0.43556,0.0,0.0]
[1776671221535,55.64,75012.76,45.9,-0.43333,0.0,0.0]
[1776671224276,55.64,75012.76,45.9,-0.43333,0.0,0.0]
[1776671225563,55.64,75014.19,45.9,-0.43111,0.0,0.0]
[1776671229591,55.64,75015.67,45.9,-0.42889,0.0,0.0]
[1776671233619,55.64,75016.79,45.9,-0.42667,0.0,0.0]
[1776671237647,55.64,75015.47,45.9,-0.42444,0.0,0.0]
[1776671241675,55.64,75012.99,45.9,-0.42222,0.0,0.0]
[1776671245704,55.64,75012.85,45.9,-0.42,0.0,0.0]
[1776671249732,55.64,75015.57,45.9,-0.41778,0.0,0.0]
[1776671251475,55.64,75015.57,45.9,-0.41778,0.0,0.0]
[1776671251746,55.64,75015.57,45.9,-0.41778,0.0,0.0]
[1776671252196,55.64,75015.57,45.9,-0.41778,0.0,0.0]
[1776671252753,55.64,75015.57,45.9,-0.41778,0.0,0.0]
[1776671253760,55.64,75019.07,45.9,-0.41556,0.0,0.0]
[1776671256783,55.64,75022.14,45.9,-0.41333,0.0,0.0]
[1776671260809,55.64,75025.77,45.9,-0.41111,0.0,0.0]
[1776671263830,55.64,75025.77,45.9,-0.41111,0.0,0.0]
[1776671264837,55.64,75021.82,45.9,-0.40889,0.0,0.0]
[1776671268864,55.64,75019.87,45.9,-0.40667,0.0,0.0]
[1776671273901,55.64,75019.88,45.9,-0.40444,0.0,0.0]
[1776671276922,55.64,75021.25,45.9,-0.40222,0.0,0.0]
[1776671280904,55.64,75020.9,45.9,-0.4,0.0,0.0]
[1776671284979,55.64,75019.46,45.9,-0.39778,0.0,0.0]
[1776671289006,55.64,75022.12,45.9,-0.39556,0.0,0.0]
[1776671292028,55.64,75022.12,45.9,-0.39556,0.0,0.0]
[1776671293035,55.64,75026.18,45.9,-0.39333,0.0,0.0]
[1776671297062,55.64,75027.47,45.9,-0.39111,0.0,0.0]
[1776671301092,55.64,75027.09,45.9,-0.38889,0.0,0.0]
[1776671305119,55.64,75023.98,45.9,-0.38667,0.0,0.0]
[1776671309147,55.64,75023.81,45.9,-0.38444,0.0,0.0]
[1776671311162,55.64,75023.81,45.9,-0.38444,0.0,0.0]
[1776671313175,55.64,75023.58,45.9,-0.38222,0.0,0.0]
[1776671317204,55.64,75023.3,45.9,-0.38,0.0,0.0]
[1776671321233,55.64,75025.07,45.9,-0.37778,0.0,0.0]
[1776671325261,55.64,75023.81,45.9,-0.37556,0.0,0.0]
[1776671329289,55.64,75024.34,45.9,-0.37333,0.0,0.0]
[1776671333321,55.64,75023.21,45.9,-0.37111,0.0,0.0]
[1776671337349,55.64,75023.35,45.9,-0.36889,0.0,0.0]
[1776671341377,55.64,75023.8,45.9,-0.36667,0.0,0.0]
[1776671345405,55.64,75022.64,45.9,-0.36444,0.0,0.0]
[1776671346412,55.64,75022.64,45.9,-0.36444,0.0,0.0]
[1776671347419,55.64,75022.64,45.9,-0.36444,0.0,0.0]
[1776671349432,55.64,75005.76,45.9,-0.36222,0.0,0.0]
[1776671353461,55.64,75004.58,45.9,-0.36,0.0,0.0]
[1776671357489,55.64,75003.73,45.9,-0.35778,0.0,0.0]
[1776671359504,55.64,75003.73,45.9,-0.35778,0.0,0.0]
[1776671360511,55.64,75003.73,45.9,-0.35778,0.0,0.0]
[1776671361518,55.64,74997.49,45.9,-0.35556,0.0,0.0]
[1776671365554,55.64,74995.66,45.9,-0.35333,0.0,0.0]
[1776671369576,55.64,74992.75,45.9,-0.35111,0.0,0.0]
[1776671371590,55.64,74992.75,45.9,-0.35111,0.0,0.0]
[1776671373569,55.64,74992.75,45.9,-0.35111,0.0,0.0]
[1776671373592,55.64,74992.75,45.9,-0.35111,0.0,0.0]
[1776671373764,55.64,74992.75,45.9,-0.35111,0.0,0.0]
[1776671373799,55.64,74992.75,45.9,-0.35111,0.0,0.0]
[1776671373833,55.64,74992.75,45.9,-0.35111,0.0,0.0]
[1776671373904,55.64,74990.23,45.9,-0.34889,0.0,0.0]
[1776671374825,55.64,74990.23,45.9,-0.34889,0.0,0.0]
[1776671374849,55.64,74990.23,45.9,-0.34889,0.0,0.0]
[1776671375753,55.64,74990.23,45.9,-0.34889,0.0,0.0]
[1776671376854,55.64,74990.23,45.9,-0.34889,0.0,0.0]
[1776671377662,55.64,74975.66,45.9,-0.34667,0.0,0.0]
[1776671379014,55.64,74975.66,45.9,-0.34667,0.0,0.0]
[1776671381690,55.64,74972.4,45.9,-0.34444,0.0,0.0]
[1776671385717,55.64,74972.6,45.9,-0.34222,0.0,0.0]
[1776671389746,55.64,74971.8,45.9,-0.34,0.0,0.0]
[1776671393775,55.64,74971.36,45.9,-0.33778,0.0,0.0]
[1776671397802,55.64,74972.56,45.9,-0.33556,0.0,0.0]
[1776671401036,55.64,74972.43,45.9,-0.33333,0.0,0.0]
[1776671405326,55.64,74972.43,45.9,-0.33333,0.0,0.0]
[1776671405346,55.64,74972.43,45.9,-0.33333,0.0,0.0]
[1776671405496,55.64,74972.43,45.9,-0.33333,0.0,0.0]
[1776671406008,55.64,74972.43,45.9,-0.33333,0.0,0.0]
[1776671405864,55.64,74972.63,45.9,-0.33111,0.0,0.0]
[1776671406820,55.64,74972.63,45.9,-0.33111,0.0,0.0]
[1776671406871,55.64,74972.63,45.9,-0.33111,0.0,0.0]
[1776671407878,55.63,74972.63,45.9,-0.33111,0.0,0.0]
[1776671409893,55.62,74937.76,45.9,-0.32889,0.0,0.0]
[1776671411907,55.61,74937.76,45.9,-0.32889,0.0,0.0]
[1776671412917,55.61,74937.76,45.9,-0.32889,0.0,0.0]
[1776671413922,55.61,74944.49,45.9,-0.32667,0.0,0.0]
[1776671414929,55.61,74944.49,45.9,-0.32667,0.0,0.0]
[1776671416943,55.59,74941.08,45.9,-0.32444,0.0,0.0]
[1776671420979,55.57,74936.83,45.9,-0.32222,0.0,0.0]
[1776671422992,55.56,74936.83,45.9,-0.32222,0.0,0.0]
[1776671423999,55.55,74936.83,45.9,-0.32222,0.0,0.0]
[1776671425009,55.55,74923.74,45.9,-0.32,0.0,0.0]
[1776671429039,55.52,74922.68,45.9,-0.31778,0.0,0.0]
[1776671431058,55.51,74922.68,45.9,-0.31778,0.0,0.0]
[1776671432059,55.5,74921.73,45.9,-0.31556,0.0,0.0]
[1776671433976,55.49,74921.73,45.9,-0.31556,0.0,0.0]
[1776671436956,55.47,74923.74,45.9,-0.31333,0.0,0.0]
[1776671438105,55.47,74923.74,45.9,-0.31333,0.0,0.0]
[1776671439111,55.46,74923.74,45.9,-0.31333,0.0,0.0]
[1776671440119,55.46,74933.48,45.9,-0.31111,0.0,0.0]
[1776671443141,55.44,74933.48,45.9,-0.31111,0.0,0.0]
[1776671444148,55.43,74942.38,45.9,-0.30889,0.0,0.0]
[1776671446161,55.43,74942.38,45.9,-0.30889,0.0,0.0]
[1776671448175,55.43,74941.82,45.9,-0.30667,0.0,0.0]
[1776671452183,55.42,74940.28,45.9,-0.30444,0.0,0.0]
[1776671456231,55.39,74940.17,45.9,-0.30222,0.0,0.0]
[1776671460260,55.37,74941.25,45.9,-0.3,0.0,0.0]
[1776671464290,55.37,74940.96,45.9,-0.29778,0.0,0.0]
[1776671465529,55.37,74940.96,45.9,-0.29778,0.0,0.0]
[1776671465770,55.37,74940.96,45.9,-0.29778,0.0,0.0]
[1776671465870,55.37,74940.96,45.9,-0.29778,0.0,0.0]
[1776671465973,55.37,74940.96,45.9,-0.29778,0.0,0.0]
[1776671466787,55.37,74940.96,45.9,-0.29778,0.0,0.0]
[1776671466867,55.37,74940.96,45.9,-0.29778,0.0,0.0]
[1776671467875,55.37,74940.96,45.9,-0.29778,0.0,0.0]
[1776671468318,55.37,74951.03,45.9,-0.29556,0.0,0.0]
[1776671469326,55.37,74951.03,45.9,-0.29556,0.0,0.0]
[1776671470333,55.37,74951.03,45.9,-0.29556,0.0,0.0]
[1776671472347,55.37,74962.21,45.9,-0.29333,0.0,0.0]
[1776671475370,55.37,74962.21,45.9,-0.29333,0.0,0.0]
[1776671476377,55.37,74958.27,45.9,-0.29111,0.0,0.0]
[1776671480405,55.37,74956.32,45.9,-0.28889,0.0,0.0]
[1776671484433,55.37,74957.01,45.9,-0.28667,0.0,0.0]
[1776671488461,55.37,74957.6,45.9,-0.28444,0.0,0.0]
[1776671491487,55.37,74957.6,45.9,-0.28444,0.0,0.0]
[1776671492494,55.37,74960.25,45.9,-0.28222,0.0,0.0]
[1776671496522,55.37,74960.15,45.9,-0.28,0.0,0.0]
[1776671500550,55.37,74958.68,45.9,-0.27778,0.0,0.0]
[1776671504578,55.37,74958.41,45.9,-0.27556,0.0,0.0]
[1776671508606,55.37,74958.2,45.9,-0.27333,0.0,0.0]
[1776671512633,55.37,74957.93,45.9,-0.27111,0.0,0.0]
[1776671516662,55.37,74960.16,45.9,-0.26889,0.0,0.0]
[1776671520690,55.37,74961.49,45.9,-0.26667,0.0,0.0]
[1776671524721,55.37,74961.87,45.9,-0.26444,0.0,0.0]
[1776671528749,55.37,74962.17,45.9,-0.26222,0.0,0.0]
[1776671532777,55.37,74962.77,45.9,-0.26,0.0,0.0]
[1776671537812,55.37,74962.79,45.9,-0.25778,0.0,0.0]
[1776671540834,55.37,74962.33,45.9,-0.25556,0.0,0.0]
[1776671544861,55.37,74962.2,45.9,-0.25333,0.0,0.0]
[1776671549095,55.37,74959.12,45.9,-0.25111,0.0,0.0]
[1776671551910,55.37,74959.12,45.9,-0.25111,0.0,0.0]
[1776671552917,55.37,74957.55,45.9,-0.24889,0.0,0.0]
[1776671556945,55.37,74956.8,45.9,-0.24667,0.0,0.0]
[1776671557952,55.37,74956.8,45.9,-0.24667,0.0,0.0]
[1776671560973,55.37,74954.98,45.9,-0.24444,0.0,0.0]
[1776671565001,55.37,74954.59,45.9,-0.24222,0.0,0.0]
[1776671570036,55.37,74954.59,45.9,-0.24,0.0,0.0]
[1776671572051,55.37,74954.59,45.9,-0.24,0.0,0.0]
[1776671573058,55.37,74950.72,45.9,-0.23778,0.0,0.0]
[1776671577086,55.37,74950.21,45.9,-0.23556,0.0,0.0]
[1776671581114,55.37,74950.56,45.9,-0.23333,0.0,0.0]
[1776671585142,55.37,74951.1,45.9,-0.23111,0.0,0.0]
[1776671588163,55.36,74951.1,45.9,-0.23111,0.0,0.0]
[1776671589171,55.36,74947.46,45.9,-0.22889,0.0,0.0]
[1776671592270,55.34,74944.74,45.9,-0.22667,0.0,0.0]
[1776671596219,55.31,74944.74,45.9,-0.22667,0.0,0.0]
[1776671596323,55.31,74946.67,45.9,-0.22444,0.0,0.0]
[1776671600248,55.29,74945.68,45.9,-0.22222,0.0,0.0]
[1776671605283,55.26,74945.71,45.9,-0.22,0.0,0.0]
[1776671608304,55.24,74945.48,45.9,-0.21778,0.0,0.0]
[1776671611325,55.22,74945.48,45.9,-0.21778,0.0,0.0]
[1776671612332,55.22,74946.05,45.9,-0.21556,0.0,0.0]
[1776671617367,55.19,74946.0,45.9,-0.21333,0.0,0.0]
[1776671620388,55.17,74945.41,45.9,-0.21111,0.0,0.0]
[1776671625422,55.14,74945.4,45.9,-0.20889,0.0,0.0]
[1776671628581,55.13,74949.06,45.9,-0.20667,0.0,0.0]
[1776671629471,55.12,74949.06,45.9,-0.20667,0.0,0.0]
[1776671632499,55.12,74950.5,45.9,-0.20444,0.0,0.0]
[1776671633501,55.12,74950.5,45.9,-0.20444,0.0,0.0]
[1776671634508,55.12,74950.5,45.9,-0.20444,0.0,0.0]
[1776671636522,55.1,74945.32,45.9,-0.20222,0.0,0.0]
[1776671640550,55.08,74945.22,45.9,-0.2,0.0,0.0]
[1776671644583,55.06,74942.79,45.9,-0.19778,0.0,0.0]
[1776671648612,55.03,74940.53,45.9,-0.19556,0.0,0.0]
[1776671650625,55.02,74940.53,45.9,-0.19556,0.0,0.0]
[1776671652639,55.01,74937.23,45.9,-0.19333,0.0,0.0]
[1776671655660,54.99,74937.23,45.9,-0.19333,0.0,0.0]
[1776671656667,54.98,74939.2,45.9,-0.19111,0.0,0.0]
[1776671660702,54.96,74939.14,45.9,-0.18889,0.0,0.0]
[1776671664731,54.94,74938.31,45.9,-0.18667,0.0,0.0]
[1776671668759,54.91,74938.65,45.9,-0.18444,0.0,0.0]
[1776671671780,54.9,74938.65,45.9,-0.18444,0.0,0.0]
[1776671672787,54.89,74938.85,45.9,-0.18222,0.0,0.0]
[1776671676392,54.87,74938.66,45.9,-0.18,0.0,0.0]
[1776671681851,54.83,74938.63,45.9,-0.17778,0.0,0.0]
[1776671684414,54.82,74938.73,45.9,-0.17556,0.0,0.0]
[1776671688900,54.79,74938.47,45.9,-0.17333,0.0,0.0]
[1776671692928,54.76,74936.44,45.9,-0.17111,0.0,0.0]
[1776671694942,54.75,74936.44,45.9,-0.17111,0.0,0.0]
[1776671696956,54.74,74935.14,45.9,-0.16889,0.0,0.0]
[1776671700275,54.73,74935.14,45.9,-0.16889,0.0,0.0]
[1776671700498,54.72,74935.14,45.9,-0.16889,0.0,0.0]
[1776671700604,54.72,74935.14,45.9,-0.16889,0.0,0.0]
[1776671700983,54.72,74935.08,45.9,-0.16667,0.0,0.0]
[1776671705175,54.72,74935.08,45.9,-0.16667,0.0,0.0]
[1776671705665,54.72,74932.27,45.9,-0.16444,0.0,0.0]
[1776671706850,54.72,74932.27,45.9,-0.16444,0.0,0.0]
[1776671712071,54.72,74931.43,45.9,-0.16222,0.0,0.0]
[1776671714386,54.72,74929.52,45.9,-0.16,0.0,0.0]
[1776671715522,54.72,74929.52,45.9,-0.16,0.0,0.0]
[1776671721135,54.72,74933.14,45.9,-0.15556,0.0,0.0]
[1776671726170,54.72,74935.89,45.9,-0.15333,0.0,0.0]
[1776671731206,54.72,74935.19,45.9,-0.15111,0.0,0.0]
[1776671736241,54.72,74936.32,45.9,-0.14889,0.0,0.0]
[1776671741276,54.72,74939.47,45.9,-0.14444,0.0,0.0]
[1776671746311,54.72,74939.17,45.9,-0.14222,0.0,0.0]
[1776671751346,54.72,74939.61,45.9,-0.14,0.0,0.0]
[1776671756413,54.72,74938.8,45.9,-0.13556,0.0,0.0]
[1776671761417,54.72,74938.53,45.9,-0.13333,0.0,0.0]
[1776671766452,54.72,74939.93,45.9,-0.13111,0.0,0.0]
[1776671771281,54.72,74941.37,45.9,-0.12889,0.0,0.0]
[1776671776522,54.72,74942.19,45.9,-0.12444,0.0,0.0]
[1776671781556,54.72,74941.88,45.9,-0.12222,0.0,0.0]
[1776671786592,54.72,74942.15,45.9,-0.12,0.0,0.0]
[1776671791627,54.72,74941.94,45.9,-0.11778,0.0,0.0]
[1776671796661,54.72,74942.51,45.9,-0.11333,0.0,0.0]
[1776671801697,54.72,74942.52,45.9,-0.11111,0.0,0.0]
[1776671806733,54.72,74943.11,45.9,-0.10889,0.0,0.0]
[1776671811768,54.72,74942.93,45.9,-0.10667,0.0,0.0]
[1776671816804,54.72,74944.43,45.9,-0.10222,0.0,0.0]
[1776671821839,54.72,74944.28,45.9,-0.1,0.0,0.0]
[1776671826874,54.72,74944.34,45.9,-0.09778,0.0,0.0]
[1776671830281,54.72,74944.31,45.9,-0.09556,0.0,0.0]
[1776671836944,54.72,74944.24,45.9,-0.09111,0.0,0.0]
[1776671841334,54.72,74944.24,45.9,-0.09111,0.0,0.0]
[1776671847014,54.72,74944.16,45.9,-0.08667,0.0,0.0]
[1776671852050,54.72,74944.37,45.9,-0.08444,0.0,0.0]
[1776671857085,54.72,74944.27,45.9,-0.08,0.0,0.0]
[1776671860345,54.72,74944.27,45.9,-0.08,0.0,0.0]
[1776671866148,54.72,74944.94,45.9,-0.07556,0.0,0.0]
[1776671871468,54.72,74944.86,45.9,-0.07333,0.0,0.0]
[1776671881255,54.72,74944.95,45.9,-0.06667,0.0,0.0]
[1776671887297,54.72,74945.2,45.9,-0.06444,0.0,0.0]
[1776671892332,54.72,74945.22,45.9,-0.06222,0.0,0.0]
[1776671897367,54.72,74943.85,45.9,-0.05778,0.0,0.0]
[1776671902403,54.72,74943.69,45.9,-0.05556,0.0,0.0]
[1776671907437,54.72,74943.95,45.9,-0.05333,0.0,0.0]
[1776671910416,54.72,74943.58,45.9,-0.05111,0.0,0.0]
[1776671915493,54.72,74943.76,45.9,-0.04889,0.0,0.0]
[1776671921534,54.72,74943.75,45.9,-0.04444,0.0,0.0]
[1776671926570,54.72,74943.72,45.9,-0.04222,0.0,0.0]
[1776671932611,54.72,74943.79,45.9,-0.03778,0.0,0.0]
[1776671937647,54.72,74943.75,45.9,-0.03556,0.0,0.0]
[1776671941063,54.72,74943.75,45.9,-0.03556,0.0,0.0]
[1776671941147,54.72,74943.8,45.9,-0.03333,0.0,0.0]
[1776671941860,54.72,74943.8,45.9,-0.03333,0.0,0.0]
[1776671941862,54.72,74943.8,45.9,-0.03333,0.0,0.0]
[1776671942037,54.72,74943.8,45.9,-0.03333,0.0,0.0]
[1776671942177,54.72,74943.8,45.9,-0.03333,0.0,0.0]
[1776671942277,54.72,74943.8,45.9,-0.03333,0.0,0.0]
[1776671947718,54.72,74944.36,45.9,-0.03111,0.0,0.0]
[1776671952755,54.72,74944.68,45.9,-0.02667,0.0,0.0]
[1776671957791,54.72,74944.65,45.9,-0.02444,0.0,0.0]
[1776671960663,54.72,74944.65,45.9,-0.02444,0.0,0.0]
[1776671960812,54.72,74944.68,45.9,-0.02222,0.0,0.0]
[1776671965847,54.72,74944.69,45.9,-0.02,0.0,0.0]
[1776671970884,54.72,74944.79,45.9,-0.01778,0.0,0.0]
[1776671975917,54.72,74944.8,45.9,0.0,0.0,0.0]
[1776671980671,54.72,74944.93,45.9,0.0,0.0,0.0]
[1776671980952,54.72,74944.96,45.9,0.0,0.0,0.0]
[1776671985991,54.72,74944.86,45.9,0.0,0.0,0.0]
[1776671991027,54.72,74944.87,45.9,0.0,0.0,0.0]
[1776671996062,54.72,74944.87,45.9,0.0,0.0,0.0]
[1776671999007,54.72,74944.9,45.9,0.0,0.0,0.0]
[1776671999097,54.72,74944.9,45.9,0.0,0.0,0.0]
[1776672001787,54.72,74944.9,45.9,0.0,0.0,0.0]
[1776672000101,54.72,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,54.72,74944.9,0.0,0.0,0.0,0.0]